{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217481,"rows_kept":217481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326430630,205.19,74703.86,0.0,-0.45219,2e-05,30.97443]
[1776326432236,205.19,74706.15,0.0,-0.45214,2e-05,30.97219]
[1776326434250,205.19,74719.83,0.0,-0.4518,2e-05,30.97467]
[1776326439335,205.19,74726.05,0.0,-0.45165,2e-05,30.9758]
[1776326442305,205.19,74712.01,0.0,-0.45199,2e-05,30.97326]
[1776326445326,205.19,74697.89,0.0,-0.45234,2e-05,30.97068]
[1776326450365,205.19,74695.04,0.0,-0.45241,2e-05,30.97015]
[1776326455396,205.19,74697.0,0.0,-0.45237,2e-05,30.97051]
[1776326460431,205.19,74696.9,0.0,-0.45237,2e-05,30.9705]
[1776326461785,44.8,74698.33,0.0,-0.46806,0.00011,31.09369]
[1776326464788,44.61,74699.94,0.0,-0.46782,0.00011,31.09285]
[1776326466789,44.49,74710.67,0.0,-0.46656,0.00011,31.08919]
[1776326467790,44.44,74720.65,0.0,-0.4654,0.00011,31.08559]
[1776326471794,44.22,74722.21,0.0,-0.46514,0.00011,31.08447]
[1776326475798,44.01,74722.12,0.0,-0.46508,0.00012,31.08399]
[1776326479615,43.83,74721.91,0.0,-0.46503,0.00012,31.08358]
[1776326482805,43.69,74732.04,0.0,-0.4638,0.00012,31.07922]
[1776326484807,43.57,74734.55,0.0,-0.46346,0.00012,31.0778]
[1776326487810,43.45,74739.8,0.0,-0.46279,0.00012,31.07519]
[1776326492815,43.31,74739.31,0.0,-0.46279,0.00012,31.07223]
[1776326497820,43.14,74736.13,0.0,-0.46309,0.00012,31.0731]
[1776326499764,43.08,74741.25,0.0,-0.46246,0.00012,31.07061]
[1776326503734,42.96,74748.79,0.0,-0.46151,0.00012,31.0667]
[1776326508832,42.81,74750.72,0.0,-0.46121,0.00012,31.06519]
[1776326513838,42.69,74752.06,0.0,-0.46099,0.00012,31.06408]
[1776326518841,42.6,74751.09,0.0,-0.46106,0.00012,31.06423]
[1776326522847,42.52,74738.31,0.0,-0.46255,0.00012,31.07006]
[1776326524849,42.46,74725.59,0.0,-0.46404,0.00012,31.07555]
[1776326529854,42.39,74727.69,0.0,-0.46376,0.00012,31.07443]
[1776326534860,42.31,74726.51,0.0,-0.46387,0.00012,31.07469]
[1776326539865,42.24,74721.17,0.0,-0.46448,0.00012,31.07676]
[1776326544870,42.16,74723.93,0.0,-0.46411,0.00012,31.07534]
[1776326549875,42.11,74724.47,0.0,-0.46403,0.00012,31.07496]
[1776326551877,42.08,74710.07,0.0,-0.46575,0.00012,31.07815]
[1776326556882,42.03,74685.91,0.0,-0.46866,0.00012,31.08679]
[1776326561887,41.99,74692.24,0.0,-0.46787,0.00012,31.08456]
[1776326565891,41.95,74705.14,0.0,-0.4663,0.00012,31.07975]
[1776326570274,41.91,74712.6,0.0,-0.46538,0.00012,31.07668]
[1776326575901,41.88,74710.71,0.0,-0.46559,0.00012,31.07735]
[1776326581907,41.84,74710.17,0.0,-0.46564,0.00012,31.07746]
[1776326586912,41.81,74703.12,0.0,-0.46649,0.00012,31.08016]
[1776326591917,41.78,74704.45,0.0,-0.46632,0.00012,31.07958]
[1776326596922,41.75,74706.93,0.0,-0.466,0.00012,31.07854]
[1776326601926,41.74,74705.02,0.0,-0.46623,0.00012,31.07924]
[1776326606931,41.71,74702.68,0.0,-0.4665,0.00012,31.08009]
[1776326611936,41.7,74706.79,0.0,-0.466,0.00012,31.07574]
[1776326617942,41.68,74702.83,0.0,-0.46647,0.00012,31.07724]
[1776326622947,41.67,74702.6,0.0,-0.46649,0.00012,31.07729]
[1776326627952,41.65,74704.65,0.0,-0.46624,0.00012,31.07646]
[1776326632957,41.64,74694.58,0.0,-0.46746,0.00012,31.08024]
[1776326637962,41.63,74681.66,0.0,-0.46904,0.00012,31.08467]
[1776326642967,41.62,74683.12,0.0,-0.46886,0.00012,31.08417]
[1776326647973,41.61,74683.19,0.0,-0.46885,0.00012,31.08414]
[1776326652977,41.61,74679.15,0.0,-0.46934,0.00012,31.08543]
[1776326657982,41.6,74677.48,0.0,-0.46954,0.00012,31.08595]
[1776326662987,41.59,74679.23,0.0,-0.46932,0.00012,31.08538]
[1776326667992,41.59,74683.87,0.0,-0.46875,0.00012,31.08385]
[1776326673927,41.58,74684.28,0.0,-0.4687,0.00012,31.081]
[1776326678962,41.58,74675.25,0.0,-0.46981,0.00012,31.0839]
[1776326683999,41.57,74676.79,0.0,-0.46962,0.00012,31.08341]
[1776326689024,41.57,74677.33,0.0,-0.46955,0.00012,31.08323]
[1776326694029,41.57,74668.75,0.0,-0.4706,0.00012,31.08582]
[1776326698033,41.57,74645.66,0.0,-0.47343,0.00012,31.09173]
[1776326703037,41.56,74644.14,0.0,-0.47361,0.00012,31.09206]
[1776326705039,41.56,74632.67,0.0,-0.47502,0.00012,31.09436]
[1776326709043,41.56,74643.32,0.0,-0.47371,0.00012,31.09223]
[1776326709441,41.56,74643.32,0.0,-0.47371,0.00012,31.09223]
[1776326709442,41.56,74643.32,0.0,-0.47371,0.00012,31.09223]
[1776326709824,41.56,74643.32,0.0,-0.47371,0.00012,31.09223]
[1776326709925,41.56,74643.32,0.0,-0.47371,0.00012,31.09223]
[1776326711045,41.56,74651.09,0.0,-0.47276,0.00012,31.09047]
[1776326716050,41.56,74651.0,0.0,-0.47277,0.00012,31.09049]
[1776326721055,41.55,74652.64,0.0,-0.47257,0.00012,31.09009]
[1776326726060,41.55,74654.39,0.0,-0.47235,0.00012,31.08966]
[1776326731065,41.55,74656.34,0.0,-0.47211,0.00012,31.08646]
[1776326731779,41.55,74656.34,0.0,-0.47211,0.00012,31.08646]
[1776326731783,41.55,74656.34,0.0,-0.47211,0.00012,31.08646]
[1776326731854,41.55,74656.34,0.0,-0.47211,0.00012,31.08646]
[1776326737072,41.55,74663.28,0.0,-0.47126,0.00012,31.08463]
[1776326743078,41.55,74668.06,0.0,-0.47068,0.00012,31.08328]
[1776326747082,41.55,74676.17,0.0,-0.46968,0.00012,31.08084]
[1776326753088,41.54,74679.66,0.0,-0.46925,0.00012,31.07973]
[1776326758093,41.54,74678.84,0.0,-0.46935,0.00012,31.08]
[1776326763098,41.54,74672.28,0.0,-0.47016,0.00012,31.08203]
[1776326767160,41.54,74668.0,0.0,-0.47068,0.00012,31.08329]
[1776326768103,41.54,74668.64,0.0,-0.4706,0.00012,31.0831]
[1776326768152,41.54,74668.64,0.0,-0.4706,0.00012,31.0831]
[1776326768209,41.54,74668.64,0.0,-0.4706,0.00012,31.0831]
[1776326768452,41.54,74668.64,0.0,-0.4706,0.00012,31.0831]
[1776326769104,41.54,74661.86,0.0,-0.47143,0.00012,31.085]
[1776326769439,41.54,74661.86,0.0,-0.47143,0.00012,31.085]
[1776326770105,41.54,74659.37,0.0,-0.47174,0.00012,31.08566]
[1776326775110,41.54,74663.0,0.0,-0.47129,0.00012,31.08469]
[1776326780115,41.54,74656.68,0.0,-0.47207,0.00012,31.08636]
[1776326783504,41.54,74655.58,0.0,-0.4722,0.00012,31.08663]
[1776326784119,41.48,74655.87,0.0,-0.47215,0.00012,31.08648]
[1776326784432,41.48,74655.87,0.0,-0.47215,0.00012,31.08648]
[1776326784450,41.48,74655.87,0.0,-0.47215,0.00012,31.08648]
[1776326784655,41.48,74655.87,0.0,-0.47215,0.00012,31.08648]
[1776326784742,41.42,74655.87,0.0,-0.47214,0.00012,31.0864]
[1776326785540,41.42,74655.87,0.0,-0.47214,0.00012,31.0864]
[1776326786121,41.36,74649.54,0.0,-0.4729,0.00012,31.08788]
[1776326787433,41.31,74643.24,0.0,-0.47367,0.00012,31.08926]
[1776326787884,41.31,74643.24,0.0,-0.47367,0.00012,31.08926]
[1776326787986,41.25,74643.24,0.0,-0.47366,0.00012,31.08919]
[1776326789128,41.2,74623.73,0.0,-0.47606,0.00012,31.0929]
[1776326790129,41.14,74615.72,0.0,-0.47704,0.00012,31.09408]
[1776326794133,40.94,74618.95,0.0,-0.47661,0.00012,31.09077]
[1776326796135,40.85,74624.06,0.0,-0.47596,0.00012,31.08986]
[1776326796710,40.85,74624.06,0.0,-0.47596,0.00012,31.08986]
[1776326796812,40.8,74624.06,0.0,-0.47595,0.00013,31.08983]
[1776326801140,40.64,74625.63,0.0,-0.47573,0.00013,31.08942]
[1776326805144,40.49,74627.52,0.0,-0.47546,0.00013,31.08893]
[1776326806237,40.45,74627.52,0.0,-0.47545,0.00013,31.0889]
[1776326806274,40.45,74627.52,0.0,-0.47545,0.00013,31.0889]
[1776326807146,40.41,74627.46,0.0,-0.47545,0.00013,31.08887]
[1776326808060,40.41,74627.46,0.0,-0.47545,0.00013,31.08887]
[1776326808143,40.37,74627.46,0.0,-0.47544,0.00013,31.08884]
[1776326810149,40.31,74637.11,0.0,-0.47421,0.00013,31.08678]
[1776326815154,40.16,74637.97,0.0,-0.47407,0.00013,31.08642]
[1776326817476,40.11,74636.74,0.0,-0.47421,0.00013,31.08664]
[1776326818157,40.08,74640.2,0.0,-0.47377,0.00013,31.08581]
[1776326818881,40.08,74640.2,0.0,-0.47377,0.00013,31.08581]
[1776326818950,40.08,74640.2,0.0,-0.47377,0.00013,31.08581]
[1776326820159,40.03,74649.05,0.0,-0.47263,0.00013,31.08351]
[1776326824163,39.92,74654.66,0.0,-0.47188,0.00013,31.0818]
[1776326828167,39.84,74660.35,0.0,-0.47113,0.00013,31.07997]
[1776326833172,39.76,74657.99,0.0,-0.47141,0.00013,31.08054]
[1776326839101,39.66,74651.28,0.0,-0.47224,0.00013,31.08235]
[1776326841657,39.63,74650.02,0.0,-0.4724,0.00013,31.08266]
[1776326841670,39.63,74650.02,0.0,-0.4724,0.00013,31.08266]
[1776326842601,39.62,74650.02,0.0,-0.47239,0.00013,31.08264]
[1776326843130,39.6,74650.02,0.0,-0.47239,0.00013,31.08262]
[1776326848187,39.55,74651.47,0.0,-0.47219,0.00013,31.08213]
[1776326848625,39.55,74651.47,0.0,-0.47219,0.00013,31.08213]
[1776326849174,39.54,74651.47,0.0,-0.47218,0.00013,31.08212]
[1776326852281,39.51,74651.64,0.0,-0.47215,0.00013,31.07931]
[1776326853192,39.51,74651.72,0.0,-0.47214,0.00013,31.07928]
[1776326853803,39.51,74651.72,0.0,-0.47214,0.00013,31.07928]
[1776326853902,39.5,74651.72,0.0,-0.47214,0.00013,31.07927]
[1776326859198,39.46,74648.07,0.0,-0.4726,0.00013,31.08025]
[1776326859751,39.46,74648.07,0.0,-0.4726,0.00013,31.08025]
[1776326859852,39.47,74648.07,0.0,-0.4726,0.00013,31.08025]
[1776326861478,39.47,74642.76,0.0,-0.47329,0.00013,31.08168]
[1776326862201,39.47,74639.67,0.0,-0.47369,0.00013,31.08247]
[1776326863137,39.47,74639.67,0.0,-0.47369,0.00013,31.08247]
[1776326863161,39.47,74639.67,0.0,-0.47369,0.00013,31.08247]
[1776326865204,39.47,74632.75,0.0,-0.47458,0.00013,31.08412]
[1776326870209,39.47,74631.76,0.0,-0.47471,0.00013,31.08434]
[1776326875214,39.47,74633.64,0.0,-0.47447,0.00013,31.08391]
[1776326880219,39.47,74631.83,0.0,-0.4747,0.00013,31.08432]
[1776326881771,39.47,74630.79,0.0,-0.47483,0.00013,31.08455]
[1776326881850,39.47,74630.79,0.0,-0.47483,0.00013,31.08455]
[1776326887192,39.47,74633.27,0.0,-0.47451,0.00013,31.08399]
[1776326890229,39.45,74642.01,0.0,-0.47338,0.00013,31.08185]
[1776326892577,39.44,74641.6,0.0,-0.47343,0.00013,31.08194]
[1776326892636,39.44,74641.6,0.0,-0.47343,0.00013,31.08194]
[1776326893080,39.45,74641.6,0.0,-0.47343,0.00013,31.08195]
[1776326893444,39.45,74641.6,0.0,-0.47343,0.00013,31.08195]
[1776326893493,39.45,74641.6,0.0,-0.47343,0.00013,31.08195]
[1776326894232,39.45,74631.15,0.0,-0.47478,0.00013,31.08444]
[1776326895233,39.44,74609.95,0.0,-0.47752,0.00013,31.08841]
[1776326897235,39.44,74601.27,0.0,-0.47864,0.00013,31.08961]
[1776326902240,39.43,74596.73,0.0,-0.47923,0.00013,31.09014]
[1776326907245,39.44,74589.75,0.0,-0.48014,0.00013,31.09082]
[1776326912250,39.44,74589.36,0.0,-0.48019,0.00013,31.08815]
[1776326917256,39.52,74590.94,0.0,-0.47999,0.00013,31.08804]
[1776326922261,39.5,74594.12,0.0,-0.47958,0.00013,31.08774]
[1776326924263,39.5,74602.9,0.0,-0.47844,0.00013,31.08673]
[1776326927267,39.49,74592.98,0.0,-0.47972,0.00013,31.08784]
[1776326929269,39.47,74583.66,0.0,-0.48093,0.00013,31.08859]
[1776326934273,39.44,74582.17,0.0,-0.48112,0.00013,31.08868]
[1776326936275,39.44,74592.81,0.0,-0.47974,0.00013,31.08784]
[1776326941287,39.42,74595.03,0.0,-0.47945,0.00013,31.08761]
[1776326944290,39.42,74606.36,0.0,-0.47798,0.00013,31.08622]
[1776326949295,39.42,74597.8,0.0,-0.47909,0.00013,31.08731]
[1776326950296,39.42,74589.92,0.0,-0.48011,0.00013,31.0881]
[1776326955301,39.41,74586.42,0.0,-0.48057,0.00013,31.08838]
[1776326960306,39.38,74584.16,0.0,-0.48086,0.00013,31.08854]
[1776326965311,39.36,74583.18,0.0,-0.48098,0.00013,31.0886]
[1776326967313,39.36,74574.45,0.0,-0.48211,0.00013,31.08905]
[1776326972318,39.35,74572.45,0.0,-0.48237,0.00013,31.08641]
[1776326977323,39.34,74576.57,0.0,-0.48184,0.00013,31.08625]
[1776326982328,39.33,74575.49,0.0,-0.48198,0.00013,31.0863]
[1776326987338,39.33,74577.8,0.0,-0.48168,0.00013,31.08619]
[1776326992343,39.32,74572.42,0.0,-0.48238,0.00013,31.08641]
[1776326997348,39.32,74568.17,0.0,-0.48293,0.00013,31.08651]
[1776327001163,39.33,74567.5,0.0,-0.48302,0.00013,31.08652]
[1776327001251,39.33,74567.5,0.0,-0.48302,0.00013,31.08652]
[1776327001264,39.34,74567.5,0.0,-0.48302,0.00013,31.08652]
[1776327002353,39.33,74552.77,0.0,-0.48493,0.00013,31.08638]
[1776327008359,39.3,74551.01,0.0,-0.48516,0.00013,31.08632]
[1776327013334,39.28,74542.65,0.0,-0.48625,0.00013,31.08587]
[1776327018368,39.28,74542.97,0.0,-0.48621,0.00013,31.0859]
[1776327023400,39.26,74549.89,0.0,-0.48531,0.00013,31.08628]
[1776327028406,39.25,74549.34,0.0,-0.48538,0.00013,31.08625]
[1776327032410,39.24,74556.01,0.0,-0.48451,0.00013,31.08378]
[1776327037416,39.24,74566.32,0.0,-0.48317,0.00013,31.08383]
[1776327039200,39.27,74571.76,0.0,-0.48246,0.00013,31.08372]
[1776327040419,39.27,74575.32,0.0,-0.482,0.00013,31.08359]
[1776327040781,39.27,74575.32,0.0,-0.482,0.00013,31.08359]
[1776327040834,39.27,74575.32,0.0,-0.482,0.00013,31.08359]
[1776327040899,39.27,74575.32,0.0,-0.482,0.00013,31.08359]
[1776327040926,39.27,74575.32,0.0,-0.482,0.00013,31.08359]
[1776327040981,39.27,74575.32,0.0,-0.482,0.00013,31.08359]
[1776327042421,39.27,74583.71,0.0,-0.48091,0.00013,31.08313]
[1776327044423,39.29,74591.63,0.0,-0.47988,0.00013,31.08249]
[1776327045426,39.31,74584.59,0.0,-0.48079,0.00013,31.08308]
[1776327046427,39.31,74576.96,0.0,-0.48179,0.00013,31.08353]
[1776327051194,39.35,74576.6,0.0,-0.48184,0.00013,31.08355]
[1776327051221,39.35,74576.6,0.0,-0.48184,0.00013,31.08355]
[1776327051295,39.36,74576.6,0.0,-0.48184,0.00013,31.08355]
[1776327052925,39.37,74576.6,0.0,-0.48184,0.00013,31.08355]
[1776327052992,39.37,74576.6,0.0,-0.48184,0.00013,31.08355]
[1776327053079,39.37,74576.6,0.0,-0.48184,0.00013,31.08355]
[1776327056438,39.37,74584.82,0.0,-0.48077,0.00013,31.08308]
[1776327057438,39.37,74591.83,0.0,-0.47986,0.00013,31.0825]
[1776327062444,39.37,74594.22,0.0,-0.47955,0.00013,31.08226]
[1776327067449,39.38,74588.48,0.0,-0.4803,0.00013,31.0828]
[1776327071453,39.37,74581.35,0.0,-0.48122,0.00013,31.08331]
[1776327072454,39.37,74573.41,0.0,-0.48225,0.00013,31.08368]
[1776327077459,39.35,74571.51,0.0,-0.4825,0.00013,31.08373]
[1776327082464,39.34,74570.21,0.0,-0.48266,0.00013,31.08377]
[1776327085961,39.35,74569.3,0.0,-0.48278,0.00013,31.08379]
[1776327086018,39.35,74569.3,0.0,-0.48278,0.00013,31.08379]
[1776327086062,39.35,74569.3,0.0,-0.48278,0.00013,31.08379]
[1776327087469,39.36,74561.45,0.0,-0.4838,0.00013,31.08385]
[1776327090472,39.36,74554.49,0.0,-0.48471,0.00013,31.08373]
[1776327095477,39.35,74553.36,0.0,-0.48485,0.00013,31.08099]
[1776327100481,39.34,74555.48,0.0,-0.48458,0.00013,31.08105]
[1776327105486,39.36,74559.56,0.0,-0.48405,0.00013,31.08113]
[1776327110494,39.38,74561.27,0.0,-0.48383,0.00013,31.08114]
[1776327116500,39.35,74554.82,0.0,-0.48466,0.00013,31.08103]
[1776327121505,39.33,74559.04,0.0,-0.48412,0.00013,31.08112]
[1776327126511,39.32,74560.54,0.0,-0.48392,0.00013,31.08114]
[1776327131522,39.34,74567.88,0.0,-0.48297,0.00013,31.08111]
[1776327137528,39.38,74572.88,0.0,-0.48232,0.00013,31.08099]
[1776327138505,39.38,74572.88,0.0,-0.48232,0.00013,31.08099]
[1776327138578,39.37,74574.0,0.0,-0.48217,0.00013,31.08095]
[1776327139530,39.37,74581.49,0.0,-0.4812,0.00013,31.08059]
[1776327140531,39.37,74589.54,0.0,-0.48016,0.00013,31.08]
[1776327143535,39.38,74596.24,0.0,-0.47929,0.00013,31.07935]
[1776327148540,39.4,74598.72,0.0,-0.47897,0.00013,31.07908]
[1776327153545,39.4,74596.1,0.0,-0.47931,0.00013,31.07667]
[1776327158550,39.41,74596.82,0.0,-0.47922,0.00013,31.0766]
[1776327163555,39.41,74599.21,0.0,-0.47891,0.00013,31.07632]
[1776327168560,39.43,74602.11,0.0,-0.47853,0.00013,31.07597]
[1776327171563,39.44,74608.75,0.0,-0.47768,0.00013,31.07507]
[1776327177496,39.47,74606.48,0.0,-0.47797,0.00013,31.07541]
[1776327182533,39.48,74602.88,0.0,-0.47844,0.00013,31.0759]
[1776327187566,39.49,74604.51,0.0,-0.47823,0.00013,31.07569]
[1776327192603,39.49,74606.67,0.0,-0.47795,0.00013,31.0754]
[1776327197607,39.5,74603.88,0.0,-0.47831,0.00013,31.07578]
[1776327202612,39.5,74604.54,0.0,-0.47823,0.00013,31.0757]
[1776327206616,39.5,74595.71,0.0,-0.47937,0.00013,31.07675]
[1776327210620,39.47,74587.52,0.0,-0.48043,0.00013,31.0775]
[1776327216626,39.44,74586.08,0.0,-0.48061,0.00013,31.07489]
[1776327221631,39.41,74583.03,0.0,-0.481,0.00013,31.0751]
[1776327226636,39.38,74581.42,0.0,-0.48121,0.00013,31.07519]
[1776327231641,39.36,74576.24,0.0,-0.48188,0.00013,31.07546]
[1776327233643,39.38,74569.63,0.0,-0.48274,0.00013,31.07567]
[1776327238648,39.4,74564.92,0.0,-0.48335,0.00013,31.07573]
[1776327242568,39.41,74565.47,0.0,-0.48328,0.00013,31.07573]
[1776327242627,39.41,74565.47,0.0,-0.48328,0.00013,31.07573]
[1776327242652,39.42,74566.24,0.0,-0.48318,0.00013,31.07573]
[1776327246656,39.42,74554.95,0.0,-0.48465,0.00013,31.07562]
[1776327251661,39.38,74556.56,0.0,-0.48444,0.00013,31.07567]
[1776327256666,39.37,74557.54,0.0,-0.48431,0.00013,31.07569]
[1776327261673,39.37,74561.04,0.0,-0.48386,0.00013,31.07573]
[1776327266678,39.34,74563.43,0.0,-0.48355,0.00013,31.07574]
[1776327271683,39.33,74564.58,0.0,-0.4834,0.00013,31.07303]
[1776327276688,39.32,74564.14,0.0,-0.48345,0.00013,31.07303]
[1776327281696,39.3,74564.8,0.0,-0.48337,0.00013,31.07303]
[1776327286701,39.29,74565.13,0.0,-0.48332,0.00013,31.07303]
[1776327291710,39.3,74570.52,0.0,-0.48262,0.00013,31.07294]
[1776327296716,39.35,74571.38,0.0,-0.48251,0.00013,31.07292]
[1776327298718,39.35,74564.07,0.0,-0.48346,0.00013,31.07303]
[1776327302722,39.34,74557.14,0.0,-0.48436,0.00013,31.07298]
[1776327306730,39.3,74564.42,0.0,-0.48342,0.00013,31.07303]
[1776327307735,39.31,74572.37,0.0,-0.48238,0.00013,31.07289]
[1776327312740,39.32,74571.95,0.0,-0.48244,0.00013,31.0729]
[1776327315687,39.34,74571.89,0.0,-0.48245,0.00013,31.07291]
[1776327315729,39.34,74571.89,0.0,-0.48245,0.00013,31.07291]
[1776327315743,39.33,74571.9,0.0,-0.48244,0.00013,31.0729]
[1776327317745,39.33,74582.65,0.0,-0.48105,0.00013,31.0724]
[1776327319748,39.32,74590.28,0.0,-0.48006,0.00013,31.0718]
[1776327322751,39.33,74600.44,0.0,-0.47874,0.00013,31.07072]
[1776327325545,39.35,74595.18,0.0,-0.47942,0.00013,31.07133]
[1776327326757,39.33,74586.61,0.0,-0.48053,0.00013,31.07211]
[1776327328759,39.35,74575.81,0.0,-0.48194,0.00013,31.07277]
[1776327330761,39.37,74569.36,0.0,-0.48278,0.00013,31.07297]
[1776327336767,39.37,74576.63,0.0,-0.48183,0.00013,31.07003]
[1776327339770,39.36,74568.83,0.0,-0.48284,0.00013,31.07028]
[1776327345683,39.34,74576.39,0.0,-0.48186,0.00013,31.07004]
[1776327350718,39.33,74578.54,0.0,-0.48158,0.00013,31.06993]
[1776327355754,39.32,74579.12,0.0,-0.48151,0.00013,31.0699]
[1776327357768,39.31,74585.91,0.0,-0.48062,0.00013,31.06946]
[1776327362796,39.31,74587.45,0.0,-0.48042,0.00013,31.06934]
[1776327367801,39.3,74592.93,0.0,-0.47971,0.00013,31.06884]
[1776327372806,39.28,74596.2,0.0,-0.47928,0.00013,31.06849]
[1776327377811,39.26,74597.75,0.0,-0.47908,0.00013,31.0683]
[1776327382816,39.24,74600.96,0.0,-0.47866,0.00013,31.0679]
[1776327385324,39.24,74601.37,0.0,-0.4786,0.00013,31.06785]
[1776327385400,39.24,74601.37,0.0,-0.4786,0.00013,31.06785]
[1776327385493,39.24,74601.37,0.0,-0.4786,0.00013,31.06785]
[1776327385526,39.24,74601.37,0.0,-0.4786,0.00013,31.06785]
[1776327385583,39.24,74601.37,0.0,-0.4786,0.00013,31.06785]
[1776327385616,39.24,74601.37,0.0,-0.4786,0.00013,31.06785]
[1776327385681,39.24,74601.37,0.0,-0.4786,0.00013,31.06785]
[1776327385809,39.24,74601.37,0.0,-0.4786,0.00013,31.06785]
[1776327387824,39.24,74610.28,0.0,-0.47744,0.00013,31.06658]
[1776327391829,39.25,74620.8,0.0,-0.47608,0.00013,31.06203]
[1776327393831,39.25,74630.3,0.0,-0.47484,0.00013,31.06006]
[1776327398836,39.23,74637.04,0.0,-0.47396,0.00013,31.05845]
[1776327404842,39.2,74634.88,0.0,-0.47423,0.00013,31.05893]
[1776327407113,39.18,74642.49,0.0,-0.47324,0.00013,31.05698]
[1776327408678,39.18,74642.49,0.0,-0.47324,0.00013,31.05698]
[1776327408741,39.18,74642.49,0.0,-0.47324,0.00013,31.05698]
[1776327408770,39.18,74642.49,0.0,-0.47324,0.00013,31.05698]
[1776327408802,39.18,74642.49,0.0,-0.47324,0.00013,31.05698]
[1776327408829,39.18,74642.49,0.0,-0.47324,0.00013,31.05698]
[1776327408847,39.17,74641.89,0.0,-0.47331,0.00013,31.05713]
[1776327408943,39.17,74641.89,0.0,-0.47331,0.00013,31.05713]
[1776327409848,39.18,74643.6,0.0,-0.47309,0.00013,31.05668]
[1776327411850,39.18,74650.36,0.0,-0.47221,0.00013,31.05479]
[1776327412595,39.18,74650.36,0.0,-0.47221,0.00013,31.05479]
[1776327412663,39.18,74650.36,0.0,-0.47221,0.00013,31.05479]
[1776327412765,39.19,74650.36,0.0,-0.47222,0.00013,31.0548]
[1776327417855,39.19,74642.72,0.0,-0.47321,0.00013,31.05694]
[1776327422860,39.24,74639.37,0.0,-0.47366,0.00013,31.05788]
[1776327427865,39.29,74641.02,0.0,-0.47346,0.00013,31.05752]
[1776327432870,39.33,74640.3,0.0,-0.47356,0.00013,31.05776]
[1776327437875,39.36,74630.96,0.0,-0.47478,0.00013,31.06003]
[1776327441881,39.36,74623.08,0.0,-0.4758,0.00013,31.06169]
[1776327446355,39.36,74624.73,0.0,-0.47559,0.00013,31.06136]
[1776327446398,39.36,74624.73,0.0,-0.47559,0.00013,31.06136]
[1776327446429,39.36,74624.73,0.0,-0.47559,0.00013,31.06136]
[1776327446463,39.36,74624.73,0.0,-0.47559,0.00013,31.06136]
[1776327446500,39.35,74624.73,0.0,-0.47559,0.00013,31.06135]
[1776327451526,39.35,74624.05,0.0,-0.47567,0.00013,31.05878]
[1776327456593,39.35,74621.42,0.0,-0.47602,0.00013,31.0593]
[1776327461901,39.35,74619.62,0.0,-0.47625,0.00013,31.05963]
[1776327467197,39.34,74614.76,0.0,-0.47688,0.00013,31.0605]
[1776327472912,39.32,74611.91,0.0,-0.47724,0.00013,31.06096]
[1776327474914,39.32,74623.14,0.0,-0.47579,0.00013,31.05894]
[1776327479923,39.32,74620.69,0.0,-0.4761,0.00013,31.05941]
[1776327480924,39.32,74613.86,0.0,-0.47699,0.00013,31.06064]
[1776327485929,39.31,74608.97,0.0,-0.47762,0.00013,31.06141]
[1776327489039,39.31,74612.96,0.0,-0.47711,0.00013,31.06078]
[1776327489120,39.31,74612.96,0.0,-0.47711,0.00013,31.06078]
[1776327489149,39.31,74612.96,0.0,-0.47711,0.00013,31.06078]
[1776327489210,39.31,74612.96,0.0,-0.47711,0.00013,31.06078]
[1776327489239,39.31,74612.96,0.0,-0.47711,0.00013,31.06078]
[1776327489269,39.31,74612.96,0.0,-0.47711,0.00013,31.06078]
[1776327489297,39.31,74612.96,0.0,-0.47711,0.00013,31.06078]
[1776327489933,39.3,74619.07,0.0,-0.47631,0.00013,31.0597]
[1776327491935,39.29,74628.58,0.0,-0.47507,0.00013,31.05777]
[1776327497941,39.26,74628.66,0.0,-0.47506,0.00013,31.05772]
[1776327503344,39.23,74628.41,0.0,-0.47508,0.00013,31.05775]
[1776327506950,39.24,74617.74,0.0,-0.47647,0.00013,31.05989]
[1776327507432,39.24,74617.74,0.0,-0.47647,0.00013,31.05989]
[1776327507481,39.24,74617.74,0.0,-0.47647,0.00013,31.05989]
[1776327507541,39.24,74617.74,0.0,-0.47647,0.00013,31.05989]
[1776327507951,39.25,74616.14,0.0,-0.47668,0.00013,31.06018]
[1776327510954,39.24,74622.95,0.0,-0.47579,0.00013,31.05889]
[1776327511023,39.24,74622.95,0.0,-0.47579,0.00013,31.05889]
[1776327511093,39.24,74622.95,0.0,-0.47579,0.00013,31.05889]
[1776327511955,39.24,74625.22,0.0,-0.4755,0.00013,31.05572]
[1776327517885,39.21,74630.47,0.0,-0.47481,0.00013,31.05456]
[1776327522920,39.19,74631.91,0.0,-0.47462,0.00013,31.05421]
[1776327526950,39.17,74636.16,0.0,-0.47406,0.00013,31.05317]
[1776327527955,39.17,74642.88,0.0,-0.47318,0.00013,31.05144]
[1776327532976,39.14,74647.45,0.0,-0.47258,0.00013,31.05014]
[1776327537981,39.1,74651.37,0.0,-0.47206,0.00013,31.04895]
[1776327539983,39.1,74659.8,0.0,-0.47096,0.00013,31.04631]
[1776327544988,39.09,74661.87,0.0,-0.47068,0.00013,31.04561]
[1776327549992,39.08,74662.35,0.0,-0.47062,0.00013,31.04544]
[1776327550077,39.08,74662.35,0.0,-0.47062,0.00013,31.04544]
[1776327550142,39.08,74662.35,0.0,-0.47062,0.00013,31.04544]
[1776327550993,39.08,74662.94,0.0,-0.47054,0.00013,31.04524]
[1776327553996,39.09,74670.1,0.0,-0.46961,0.00013,31.04276]
[1776327559001,39.1,74673.02,0.0,-0.46923,0.00013,31.04171]
[1776327564008,39.1,74666.84,0.0,-0.47004,0.00013,31.04394]
[1776327569013,39.1,74668.6,0.0,-0.46981,0.00013,31.04332]
[1776327574018,39.1,74668.66,0.0,-0.4698,0.00013,31.04059]
[1776327579022,39.11,74667.41,0.0,-0.46996,0.00013,31.04104]
[1776327584027,39.1,74667.54,0.0,-0.46995,0.00013,31.04099]
[1776327585534,39.1,74667.54,0.0,-0.46995,0.00013,31.04099]
[1776327585604,39.1,74667.54,0.0,-0.46995,0.00013,31.04099]
[1776327585661,39.1,74667.54,0.0,-0.46995,0.00013,31.04099]
[1776327585694,39.1,74667.54,0.0,-0.46995,0.00013,31.04099]
[1776327585726,39.1,74667.54,0.0,-0.46995,0.00013,31.04099]
[1776327585757,39.1,74667.54,0.0,-0.46995,0.00013,31.04099]
[1776327585795,39.09,74667.54,0.0,-0.46994,0.00013,31.04097]
[1776327587030,39.12,74658.98,0.0,-0.47107,0.00013,31.0439]
[1776327587909,39.12,74658.98,0.0,-0.47107,0.00013,31.0439]
[1776327587929,39.12,74658.98,0.0,-0.47107,0.00013,31.0439]
[1776327588010,39.13,74658.98,0.0,-0.47107,0.00013,31.04393]
[1776327589032,39.15,74650.85,0.0,-0.47214,0.00013,31.04647]
[1776327594037,39.22,74645.23,0.0,-0.47289,0.00013,31.04818]
[1776327599042,39.28,74645.91,0.0,-0.47282,0.00013,31.04808]
[1776327604047,39.33,74645.67,0.0,-0.47286,0.00013,31.04821]
[1776327604247,39.33,74645.67,0.0,-0.47286,0.00013,31.04821]
[1776327605048,39.34,74645.63,0.0,-0.47287,0.00013,31.04823]
[1776327610053,39.37,74640.96,0.0,-0.47348,0.00013,31.04951]
[1776327610358,39.37,74640.96,0.0,-0.47348,0.00013,31.04951]
[1776327612055,39.36,74654.32,0.0,-0.47175,0.00013,31.04578]
[1776327612462,39.36,74654.32,0.0,-0.47175,0.00013,31.04578]
[1776327613056,39.36,74656.2,0.0,-0.47151,0.00013,31.04521]
[1776327613532,39.36,74656.2,0.0,-0.47151,0.00013,31.04521]
[1776327613621,39.36,74656.2,0.0,-0.47151,0.00013,31.04521]
[1776327615211,39.36,74660.83,0.0,-0.47091,0.00013,31.04375]
[1776327615704,39.36,74660.83,0.0,-0.47091,0.00013,31.04375]
[1776327615965,39.36,74660.83,0.0,-0.47091,0.00013,31.04375]
[1776327616059,39.36,74664.2,0.0,-0.47047,0.00013,31.04265]
[1776327616311,39.36,74664.2,0.0,-0.47047,0.00013,31.04265]
[1776327617060,39.36,74673.68,0.0,-0.46924,0.00013,31.03934]
[1776327619062,39.36,74685.47,0.0,-0.46771,0.00013,31.03481]
[1776327622565,39.34,74684.85,0.0,-0.46779,0.00013,31.03503]
[1776327622631,39.34,74684.85,0.0,-0.46779,0.00013,31.03502]
[1776327627795,39.28,74685.55,0.0,-0.46767,0.00013,31.03458]
[1776327633075,39.23,74685.71,0.0,-0.46763,0.00013,31.03167]
[1776327636078,39.22,74675.95,0.0,-0.46889,0.00013,31.03546]
[1776327641083,39.18,74678.95,0.0,-0.46849,0.00013,31.03423]
[1776327646088,39.15,74680.86,0.0,-0.46823,0.00013,31.03342]
[1776327648805,39.14,74680.76,0.0,-0.46824,0.00013,31.03344]
[1776327648906,39.14,74680.76,0.0,-0.46824,0.00013,31.03343]
[1776327650724,39.14,74683.6,0.0,-0.46787,0.00013,31.03229]
[1776327650850,39.14,74683.6,0.0,-0.46787,0.00013,31.03229]
[1776327650934,39.13,74683.6,0.0,-0.46786,0.00013,31.03228]
[1776327653094,39.13,74694.17,0.0,-0.46649,0.00013,31.02782]
[1776327656113,39.14,74699.97,0.0,-0.46574,0.00013,31.02524]
[1776327657098,39.14,74697.02,0.0,-0.46612,0.00013,31.02658]
[1776327663104,39.14,74696.7,0.0,-0.46616,0.00013,31.02673]
[1776327666278,39.14,74700.22,0.0,-0.46571,0.00013,31.02515]
[1776327667108,39.15,74700.43,0.0,-0.46568,0.00013,31.02505]
[1776327669074,39.15,74700.43,0.0,-0.46568,0.00013,31.02506]
[1776327674048,39.18,74716.09,0.0,-0.46366,0.00013,31.01757]
[1776327679106,39.21,74722.49,0.0,-0.46284,0.00013,31.01436]
[1776327684143,39.24,74722.92,0.0,-0.4628,0.00013,31.01424]
[1776327688153,39.25,74714.7,0.0,-0.46388,0.00013,31.01854]
[1776327693158,39.26,74714.8,0.0,-0.46387,0.00013,31.0158]
[1776327698163,39.26,74714.5,0.0,-0.46391,0.00013,31.01597]
[1776327703168,39.27,74717.49,0.0,-0.46352,0.00013,31.01448]
[1776327708173,39.28,74716.53,0.0,-0.46365,0.00013,31.015]
[1776327712177,39.29,74725.04,0.0,-0.46256,0.00013,31.01061]
[1776327717182,39.31,74724.8,0.0,-0.4626,0.00013,31.0108]
[1776327722187,39.32,74723.78,0.0,-0.46273,0.00013,31.01138]
[1776327727192,39.32,74717.2,0.0,-0.46359,0.00013,31.01481]
[1776327732197,39.32,74717.05,0.0,-0.46361,0.00013,31.01488]
[1776327737202,39.32,74718.85,0.0,-0.46337,0.00013,31.01396]
[1776327740590,39.32,74717.77,0.0,-0.46351,0.00013,31.01451]
[1776327740653,39.32,74717.77,0.0,-0.46351,0.00013,31.01451]
[1776327740690,39.32,74717.77,0.0,-0.46351,0.00013,31.01451]
[1776327746211,39.32,74725.76,0.0,-0.46248,0.00013,31.01034]
[1776327747707,39.32,74728.29,0.0,-0.46215,0.00013,31.00898]
[1776327747727,39.32,74728.29,0.0,-0.46215,0.00013,31.00898]
[1776327747808,39.32,74728.29,0.0,-0.46215,0.00013,31.00897]
[1776327753218,39.31,74731.04,0.0,-0.46179,0.00013,31.00471]
[1776327758750,39.28,74725.65,0.0,-0.46247,0.00013,31.00751]
[1776327764229,39.25,74724.35,0.0,-0.46263,0.00013,31.00812]
[1776327770236,39.23,74725.49,0.0,-0.46247,0.00013,31.00742]
[1776327775240,39.22,74726.03,0.0,-0.46239,0.00013,31.00707]
[1776327780245,39.2,74726.84,0.0,-0.46227,0.00013,31.00658]
[1776327785250,39.19,74730.44,0.0,-0.4618,0.00013,31.00453]
[1776327790255,39.2,74730.82,0.0,-0.46176,0.00013,31.00438]
[1776327795260,39.22,74730.59,0.0,-0.46179,0.00013,31.00456]
[1776327800265,39.23,74734.21,0.0,-0.46133,0.00013,31.00258]
[1776327805270,39.24,74735.01,0.0,-0.46124,0.00013,31.00218]
[1776327809100,39.25,74741.34,0.0,-0.46042,0.00013,30.99853]
[1776327810275,39.25,74752.65,0.0,-0.45895,0.00013,30.99164]
[1776327816281,39.24,74751.37,0.0,-0.45911,0.00013,30.98968]
[1776327821286,39.24,74756.42,0.0,-0.45846,0.00013,30.98651]
[1776327826291,39.24,74760.5,0.0,-0.45793,0.00013,30.98385]
[1776327831296,39.23,74759.05,0.0,-0.45811,0.00013,30.98474]
[1776327837210,39.18,74749.54,0.0,-0.45931,0.00013,30.99054]
[1776327842246,39.16,74737.67,0.0,-0.46084,0.00013,30.99759]
[1776327847280,39.16,74731.95,0.0,-0.46158,0.00013,31.00085]
[1776327852315,39.16,74730.52,0.0,-0.46177,0.00013,31.00166]
[1776327857322,39.16,74735.87,0.0,-0.46107,0.00013,30.99861]
[1776327862805,39.14,74742.41,0.0,-0.46022,0.00013,30.9947]
[1776327866331,39.14,74735.22,0.0,-0.46115,0.00013,30.99889]
[1776327871337,39.13,74739.66,0.0,-0.46057,0.00013,30.99357]
[1776327875018,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875130,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875198,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875231,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875290,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875319,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875323,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875348,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875381,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875410,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875439,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327875553,39.13,74738.06,0.0,-0.46077,0.00013,30.99448]
[1776327876142,39.12,74738.06,0.0,-0.46077,0.00013,30.99446]
[1776327878344,39.12,74722.93,0.0,-0.46274,0.00013,31.00294]
[1776327883349,39.13,74723.12,0.0,-0.46271,0.00013,31.00286]
[1776327888354,39.14,74715.01,0.0,-0.46378,0.00013,31.00714]
[1776327894360,39.17,74712.2,0.0,-0.46415,0.00013,31.00863]
[1776327898364,39.18,74700.94,0.0,-0.46562,0.00013,31.01407]
[1776327903369,39.2,74702.64,0.0,-0.46541,0.00013,31.01335]
[1776327908374,39.23,74703.56,0.0,-0.4653,0.00013,31.013]
[1776327913379,39.26,74708.75,0.0,-0.46464,0.00013,31.01063]
[1776327918389,39.28,74709.49,0.0,-0.46456,0.00013,31.01036]
[1776327923394,39.3,74708.54,0.0,-0.46469,0.00013,31.01089]
[1776327928399,39.31,74706.8,0.0,-0.46492,0.00013,31.01175]
[1776327933404,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933473,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933548,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933576,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933607,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933638,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933674,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933704,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933734,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933763,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933792,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327933822,39.28,74706.42,0.0,-0.46496,0.00013,31.00911]
[1776327934405,39.27,74706.12,0.0,-0.46499,0.00013,31.00923]
[1776327940411,39.23,74699.9,0.0,-0.46578,0.00013,31.01199]
[1776327946417,39.2,74699.92,0.0,-0.46576,0.00013,31.01188]
[1776327950514,39.18,74699.09,0.0,-0.46586,0.00013,31.0122]
[1776327950580,39.18,74699.09,0.0,-0.46586,0.00013,31.0122]
[1776327951422,39.18,74698.08,0.0,-0.46599,0.00013,31.01264]
[1776327953424,39.15,74686.1,0.0,-0.46754,0.00013,31.01775]
[1776327958429,39.11,74683.15,0.0,-0.46791,0.00013,31.01885]
[1776327963434,39.08,74682.03,0.0,-0.46804,0.00013,31.01922]
[1776327968439,39.06,74677.26,0.0,-0.46866,0.00013,31.02104]
[1776327971442,39.05,74667.95,0.0,-0.46987,0.00013,31.02447]
[1776327971705,39.05,74667.95,0.0,-0.46987,0.00013,31.02447]
[1776327971724,39.05,74667.95,0.0,-0.46987,0.00013,31.02447]
[1776327972443,39.05,74667.99,0.0,-0.46986,0.00013,31.02445]
[1776327976972,39.04,74667.44,0.0,-0.46993,0.00013,31.02463]
[1776327977010,39.04,74667.44,0.0,-0.46993,0.00013,31.02463]
[1776327977448,39.04,74666.53,0.0,-0.47005,0.00013,31.02495]
[1776327981452,39.04,74658.39,0.0,-0.47111,0.00013,31.02769]
[1776327984802,39.05,74661.67,0.0,-0.47069,0.00013,31.02662]
[1776327984866,39.05,74661.67,0.0,-0.47069,0.00013,31.02662]
[1776327984953,39.05,74661.67,0.0,-0.47069,0.00013,31.02662]
[1776327984985,39.05,74661.67,0.0,-0.47069,0.00013,31.02662]
[1776327985014,39.05,74661.67,0.0,-0.47069,0.00013,31.02662]
[1776327985044,39.05,74661.67,0.0,-0.47069,0.00013,31.02662]
[1776327985075,39.05,74661.67,0.0,-0.47069,0.00013,31.02662]
[1776327985467,39.05,74658.58,0.0,-0.47109,0.00013,31.02764]
[1776327987469,39.07,74648.44,0.0,-0.47242,0.00013,31.03078]
[1776327992474,39.09,74648.64,0.0,-0.4724,0.00013,31.02804]
[1776327997479,39.09,74658.3,0.0,-0.47114,0.00013,31.0251]
[1776328002484,39.09,74658.7,0.0,-0.47109,0.00013,31.02496]
[1776328007489,39.09,74654.14,0.0,-0.47168,0.00013,31.0264]
[1776328013444,39.1,74654.04,0.0,-0.4717,0.00013,31.02644]
[1776328018478,39.1,74653.51,0.0,-0.47177,0.00013,31.02661]
[1776328023506,39.1,74652.34,0.0,-0.47192,0.00013,31.02697]
[1776328028510,39.11,74652.03,0.0,-0.47196,0.00013,31.02707]
[1776328033515,39.12,74651.79,0.0,-0.472,0.00013,31.02716]
[1776328038520,39.07,74649.77,0.0,-0.47225,0.00013,31.02769]
[1776328043525,39.08,74653.35,0.0,-0.47178,0.00013,31.02662]
[1776328048121,39.09,74646.8,0.0,-0.47264,0.00013,31.02857]
[1776328048144,39.09,74646.8,0.0,-0.47264,0.00013,31.02857]
[1776328048532,39.09,74646.07,0.0,-0.47274,0.00013,31.02878]
[1776328050352,39.09,74646.18,0.0,-0.47272,0.00013,31.02875]
[1776328050396,39.09,74646.18,0.0,-0.47272,0.00013,31.02875]
[1776328050424,39.1,74646.18,0.0,-0.47272,0.00013,31.02875]
[1776328055539,39.11,74643.59,0.0,-0.47307,0.00013,31.02678]
[1776328057690,39.12,74644.25,0.0,-0.47298,0.00013,31.02661]
[1776328057814,39.12,74644.25,0.0,-0.47298,0.00013,31.02661]
[1776328058542,39.12,74644.74,0.0,-0.47292,0.00013,31.02648]
[1776328060544,39.12,74655.32,0.0,-0.47154,0.00013,31.02337]
[1776328064548,39.12,74648.48,0.0,-0.47243,0.00013,31.02542]
[1776328069553,39.12,74653.52,0.0,-0.47177,0.00013,31.02392]
[1776328074558,39.12,74651.16,0.0,-0.47208,0.00013,31.02463]
[1776328079563,39.12,74653.08,0.0,-0.47183,0.00013,31.02406]
[1776328083846,39.12,74652.82,0.0,-0.47186,0.00013,31.02413]
[1776328083925,39.12,74652.82,0.0,-0.47186,0.00013,31.02413]
[1776328084080,39.12,74652.82,0.0,-0.47186,0.00013,31.02413]
[1776328084136,39.12,74652.82,0.0,-0.47186,0.00013,31.02413]
[1776328084192,39.12,74652.82,0.0,-0.47186,0.00013,31.02413]
[1776328084422,39.12,74652.82,0.0,-0.47186,0.00013,31.02413]
[1776328086570,39.1,74639.66,0.0,-0.47358,0.00013,31.02781]
[1776328091575,39.08,74637.31,0.0,-0.47388,0.00013,31.02839]
[1776328096580,39.1,74641.4,0.0,-0.47335,0.00013,31.02736]
[1776328100584,39.13,74628.3,0.0,-0.47507,0.00013,31.03056]
[1776328105589,39.16,74627.39,0.0,-0.47519,0.00013,31.0308]
[1776328110594,39.19,74633.33,0.0,-0.47442,0.00013,31.02948]
[1776328111135,39.19,74633.33,0.0,-0.47442,0.00013,31.02948]
[1776328111371,39.19,74633.33,0.0,-0.47442,0.00013,31.02948]
[1776328111566,39.19,74633.33,0.0,-0.47442,0.00013,31.02678]
[1776328112596,39.19,74640.09,0.0,-0.47354,0.00013,31.02511]
[1776328113597,39.19,74646.67,0.0,-0.47268,0.00013,31.02333]
[1776328115599,39.18,74653.38,0.0,-0.47181,0.00013,31.02136]
[1776328120605,39.16,74660.18,0.0,-0.47092,0.00013,31.0192]
[1776328125610,39.14,74665.36,0.0,-0.47023,0.00013,31.01741]
[1776328130615,39.11,74665.26,0.0,-0.47024,0.00013,31.0174]
[1776328135620,39.09,74671.55,0.0,-0.46941,0.00013,31.01512]
[1776328140625,39.06,74672.56,0.0,-0.46927,0.00013,31.01468]
[1776328145630,39.04,74672.74,0.0,-0.46923,0.00013,31.01456]
[1776328150634,39.02,74671.99,0.0,-0.46932,0.00013,31.0148]
[1776328155639,39.01,74672.13,0.0,-0.4693,0.00013,31.01471]
[1776328160644,38.99,74684.27,0.0,-0.46771,0.00013,31.00995]
[1776328163344,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328163489,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328163620,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328163581,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328163746,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328163927,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164048,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164110,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164203,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164298,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164367,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164394,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164427,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164457,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164487,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164517,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164546,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164576,38.99,74683.04,0.0,-0.46787,0.00013,31.01043]
[1776328164647,39.02,74683.04,0.0,-0.46788,0.00013,31.0105]
[1776328165649,39.02,74695.97,0.0,-0.46619,0.00013,31.00498]
[1776328166607,39.02,74695.97,0.0,-0.46619,0.00013,31.00498]
[1776328168616,39.03,74707.89,0.0,-0.46464,0.00013,30.99941]
[1776328171636,39.04,74716.63,0.0,-0.4635,0.00013,30.99236]
[1776328176667,39.06,74716.34,0.0,-0.46355,0.00013,30.99259]
[1776328180671,39.08,74723.73,0.0,-0.4626,0.00013,30.98874]
[1776328183544,39.08,74726.06,0.0,-0.4623,0.00013,30.98749]
[1776328183601,39.08,74726.06,0.0,-0.4623,0.00013,30.98749]
[1776328183635,39.08,74726.06,0.0,-0.4623,0.00013,30.98749]
[1776328183645,39.09,74726.06,0.0,-0.4623,0.00013,30.9875]
[1776328184117,39.09,74726.06,0.0,-0.4623,0.00013,30.9875]
[1776328184675,39.09,74726.4,0.0,-0.46225,0.00013,30.98733]
[1776328185619,39.09,74726.4,0.0,-0.46225,0.00013,30.98733]
[1776328185676,39.09,74726.37,0.0,-0.46226,0.00013,30.98735]
[1776328186052,39.09,74726.37,0.0,-0.46226,0.00013,30.98735]
[1776328186111,39.09,74726.37,0.0,-0.46226,0.00013,30.98735]
[1776328186141,39.09,74726.37,0.0,-0.46226,0.00013,30.98735]
[1776328186169,39.09,74726.37,0.0,-0.46226,0.00013,30.98735]
[1776328186202,39.09,74726.37,0.0,-0.46226,0.00013,30.98735]
[1776328186228,39.09,74726.37,0.0,-0.46226,0.00013,30.98735]
[1776328186677,39.09,74726.76,0.0,-0.46221,0.00013,30.98714]
[1776328191682,39.1,74726.49,0.0,-0.46225,0.00013,30.98733]
[1776328193751,39.1,74727.44,0.0,-0.46213,0.00013,30.98682]
[1776328199690,39.12,74717.91,0.0,-0.46338,0.00013,30.992]
[1776328202771,39.13,74717.53,0.0,-0.46343,0.00013,30.99223]
[1776328203694,39.14,74717.9,0.0,-0.46339,0.00013,30.99205]
[1776328208699,39.15,74717.41,0.0,-0.46346,0.00013,30.99236]
[1776328213704,39.16,74706.49,0.0,-0.46488,0.00013,30.99783]
[1776328215788,39.17,74702.41,0.0,-0.46542,0.00013,30.99979]
[1776328215844,39.17,74702.41,0.0,-0.46542,0.00013,30.99979]
[1776328216707,39.18,74702.37,0.0,-0.46543,0.00013,30.99982]
[1776328218175,39.18,74706.39,0.0,-0.46491,0.00013,30.99793]
[1776328218709,39.18,74708.99,0.0,-0.46457,0.00013,30.99668]
[1776328221712,39.18,74715.71,0.0,-0.4637,0.00013,30.99334]
[1776328226717,39.17,74721.71,0.0,-0.46291,0.00013,30.99019]
[1776328229558,39.17,74721.41,0.0,-0.46295,0.00013,30.99034]
[1776328229617,39.17,74721.41,0.0,-0.46295,0.00013,30.99033]
[1776328232640,39.17,74717.69,0.0,-0.46343,0.00013,30.98954]
[1776328232643,39.17,74717.69,0.0,-0.46343,0.00013,30.98954]
[1776328232711,39.17,74717.69,0.0,-0.46343,0.00013,30.98954]
[1776328232769,39.17,74715.33,0.0,-0.46373,0.00013,30.99076]
[1776328232799,39.17,74715.33,0.0,-0.46373,0.00013,30.99076]
[1776328233238,39.17,74715.33,0.0,-0.46373,0.00013,30.99076]
[1776328233724,39.17,74714.9,0.0,-0.46379,0.00013,30.99098]
[1776328235428,39.17,74716.1,0.0,-0.46364,0.00013,30.99037]
[1776328235503,39.17,74716.1,0.0,-0.46364,0.00013,30.99037]
[1776328235726,39.17,74719.28,0.0,-0.46322,0.00013,30.98872]
[1776328238729,39.16,74728.19,0.0,-0.46206,0.00013,30.98394]
[1776328240177,39.16,74728.46,0.0,-0.46203,0.00013,30.98378]
[1776328240237,39.16,74728.46,0.0,-0.46203,0.00013,30.98378]
[1776328240272,39.16,74728.46,0.0,-0.46203,0.00013,30.98378]
[1776328240302,39.16,74728.46,0.0,-0.46203,0.00013,30.98378]
[1776328240332,39.16,74728.46,0.0,-0.46203,0.00013,30.98378]
[1776328240731,39.16,74728.3,0.0,-0.46205,0.00013,30.98386]
[1776328241329,39.16,74728.3,0.0,-0.46205,0.00013,30.98386]
[1776328241732,39.16,74728.23,0.0,-0.46205,0.00013,30.98389]
[1776328241935,39.16,74728.23,0.0,-0.46205,0.00013,30.98389]
[1776328243900,39.15,74734.42,0.0,-0.46125,0.00013,30.98039]
[1776328244735,39.15,74733.98,0.0,-0.4613,0.00013,30.98062]
[1776328247407,39.15,74734.21,0.0,-0.46127,0.00013,30.98048]
[1776328247479,39.15,74734.21,0.0,-0.46127,0.00013,30.98048]
[1776328247503,39.15,74734.21,0.0,-0.46127,0.00013,30.98048]
[1776328247509,39.14,74734.21,0.0,-0.46127,0.00013,30.98047]
[1776328248194,39.14,74734.21,0.0,-0.46127,0.00013,30.98047]
[1776328248739,39.13,74740.42,0.0,-0.46046,0.00013,30.97681]
[1776328249829,39.13,74740.1,0.0,-0.46049,0.00013,30.97698]
[1776328249906,39.13,74740.1,0.0,-0.46049,0.00013,30.97698]
[1776328250190,39.13,74740.1,0.0,-0.46049,0.00013,30.97698]
[1776328254063,39.12,74739.57,0.0,-0.46056,0.00013,30.97723]
[1776328254217,39.12,74739.57,0.0,-0.46056,0.00013,30.97723]
[1776328259750,39.1,74740.92,0.0,-0.46037,0.00013,30.97633]
[1776328264755,39.08,74740.83,0.0,-0.46037,0.00013,30.97633]
[1776328265189,39.08,74740.83,0.0,-0.46037,0.00013,30.97633]
[1776328265756,39.08,74742.66,0.0,-0.46013,0.00013,30.97522]
[1776328268166,39.07,74742.04,0.0,-0.46021,0.00013,30.97556]
[1776328268557,39.07,74742.04,0.0,-0.46021,0.00013,30.97556]
[1776328268633,39.07,74742.04,0.0,-0.46021,0.00013,30.97556]
[1776328268720,39.07,74742.04,0.0,-0.46021,0.00013,30.97556]
[1776328269116,39.07,74742.04,0.0,-0.46021,0.00013,30.97556]
[1776328269299,39.07,74742.04,0.0,-0.46021,0.00013,30.97556]
[1776328269447,39.07,74742.04,0.0,-0.46021,0.00013,30.97556]
[1776328269504,39.07,74742.04,0.0,-0.46021,0.00013,30.97556]
[1776328270694,39.07,74742.04,0.0,-0.46021,0.00013,30.97556]
[1776328270761,39.08,74718.21,0.0,-0.46331,0.00013,30.98895]
[1776328273270,39.08,74718.11,0.0,-0.46333,0.00013,30.98902]
[1776328273321,39.08,74718.11,0.0,-0.46333,0.00013,30.98902]
[1776328273380,39.08,74718.11,0.0,-0.46333,0.00013,30.98902]
[1776328273763,39.08,74718.78,0.0,-0.46324,0.00013,30.98868]
[1776328274764,39.09,74728.33,0.0,-0.462,0.00013,30.98354]
[1776328278768,39.08,74735.15,0.0,-0.46111,0.00013,30.97967]
[1776328280770,39.08,74743.46,0.0,-0.46003,0.00013,30.97475]
[1776328283890,39.07,74744.57,0.0,-0.45988,0.00013,30.97402]
[1776328283919,39.07,74744.57,0.0,-0.45988,0.00013,30.97402]
[1776328284774,39.07,74744.74,0.0,-0.45985,0.00013,30.9739]
[1776328289781,39.05,74744.34,0.0,-0.4599,0.00013,30.97407]
[1776328294786,39.04,74741.1,0.0,-0.46031,0.00013,30.97328]
[1776328299791,39.04,74740.32,0.0,-0.46041,0.00013,30.97372]
[1776328304796,39.04,74740.2,0.0,-0.46042,0.00013,30.97377]
[1776328307681,39.04,74739.98,0.0,-0.46045,0.00013,30.9739]
[1776328307799,39.04,74739.97,0.0,-0.46045,0.00013,30.9739]
[1776328313216,39.03,74738.83,0.0,-0.4606,0.00013,30.97458]
[1776328313473,39.03,74738.83,0.0,-0.4606,0.00013,30.97458]
[1776328313805,39.03,74738.84,0.0,-0.4606,0.00013,30.97457]
[1776328314186,39.03,74738.84,0.0,-0.4606,0.00013,30.97457]
[1776328314585,39.03,74738.84,0.0,-0.4606,0.00013,30.97457]
[1776328314612,39.03,74738.84,0.0,-0.4606,0.00013,30.97457]
[1776328314856,39.03,74738.84,0.0,-0.4606,0.00013,30.97457]
[1776328315807,39.03,74726.73,0.0,-0.46218,0.00013,30.98149]
[1776328316808,39.04,74716.57,0.0,-0.46351,0.00013,30.98693]
[1776328321813,39.05,74711.83,0.0,-0.46413,0.00013,30.98938]
[1776328322974,39.05,74708.45,0.0,-0.46457,0.00013,30.99106]
[1776328323031,39.05,74708.45,0.0,-0.46457,0.00013,30.99106]
[1776328323815,39.05,74706.97,0.0,-0.46476,0.00013,30.99178]
[1776328328820,39.04,74708.99,0.0,-0.4645,0.00013,30.99078]
[1776328331765,39.04,74710.58,0.0,-0.46429,0.00013,30.98999]
[1776328331816,39.04,74710.58,0.0,-0.46429,0.00013,30.98999]
[1776328331911,39.04,74710.58,0.0,-0.46429,0.00013,30.98999]
[1776328332033,39.04,74710.58,0.0,-0.46429,0.00013,30.98999]
[1776328332050,39.04,74710.58,0.0,-0.46429,0.00013,30.98999]
[1776328332217,39.04,74710.58,0.0,-0.46429,0.00013,30.98999]
[1776328332774,39.05,74710.58,0.0,-0.46429,0.00013,30.99001]
[1776328337806,39.09,74712.08,0.0,-0.46412,0.00013,30.9894]
[1776328339290,39.07,74712.08,0.0,-0.46411,0.00013,30.98935]
[1776328339339,39.07,74712.08,0.0,-0.46411,0.00013,30.98935]
[1776328339820,39.07,74712.08,0.0,-0.46411,0.00013,30.98933]
[1776328344839,39.07,74719.0,0.0,-0.46321,0.00013,30.98581]
[1776328349844,39.08,74719.75,0.0,-0.46311,0.00013,30.98544]
[1776328353391,39.09,74718.78,0.0,-0.46324,0.00013,30.98325]
[1776328353848,39.09,74718.23,0.0,-0.46331,0.00013,30.98354]
[1776328358853,39.09,74719.47,0.0,-0.46315,0.00013,30.98291]
[1776328363858,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328363964,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328363982,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328363997,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364012,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364041,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364071,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364108,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364130,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364192,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364263,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364342,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364420,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364443,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364519,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364557,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364579,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364610,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328364658,39.09,74727.63,0.0,-0.46209,0.00013,30.97852]
[1776328365860,39.09,74736.68,0.0,-0.46091,0.00013,30.97338]
[1776328365961,39.09,74736.68,0.0,-0.46091,0.00013,30.97338]
[1776328366861,39.09,74739.3,0.0,-0.46057,0.00013,30.97183]
[1776328367961,39.09,74739.09,0.0,-0.4606,0.00013,30.97194]
[1776328368011,39.09,74739.09,0.0,-0.4606,0.00013,30.97194]
[1776328368863,39.08,74739.2,0.0,-0.46058,0.00013,30.97187]
[1776328373868,39.08,74736.52,0.0,-0.46092,0.00013,30.9734]
[1776328378873,39.07,74736.2,0.0,-0.46096,0.00013,30.97356]
[1776328379213,39.07,74736.2,0.0,-0.46096,0.00013,30.97356]
[1776328379294,39.07,74736.2,0.0,-0.46096,0.00013,30.97356]
[1776328379874,39.07,74735.89,0.0,-0.461,0.00013,30.97374]
[1776328381199,39.07,74734.02,0.0,-0.46125,0.00013,30.97482]
[1776328381237,39.07,74734.02,0.0,-0.46125,0.00013,30.97482]
[1776328381876,39.07,74732.39,0.0,-0.46146,0.00013,30.97575]
[1776328384544,39.07,74731.55,0.0,-0.46157,0.00013,30.97624]
[1776328384583,39.07,74731.55,0.0,-0.46157,0.00013,30.97624]
[1776328386881,39.07,74739.67,0.0,-0.46051,0.00013,30.97152]
[1776328386923,39.07,74739.67,0.0,-0.46051,0.00013,30.97152]
[1776328392084,39.06,74737.48,0.0,-0.46079,0.00013,30.97279]
[1776328397892,39.06,74735.49,0.0,-0.46105,0.00013,30.97394]
[1776328402897,39.06,74735.16,0.0,-0.46109,0.00013,30.97412]
[1776328407902,39.06,74734.84,0.0,-0.46113,0.00013,30.97431]
[1776328412907,39.06,74737.94,0.0,-0.46073,0.00013,30.96976]
[1776328414627,39.06,74737.92,0.0,-0.46073,0.00013,30.96977]
[1776328414692,39.06,74737.92,0.0,-0.46073,0.00013,30.96977]
[1776328414783,39.06,74737.92,0.0,-0.46073,0.00013,30.96977]
[1776328414815,39.06,74737.92,0.0,-0.46073,0.00013,30.96977]
[1776328422917,39.05,74737.22,0.0,-0.46082,0.00013,30.97016]
[1776328425616,39.05,74737.02,0.0,-0.46084,0.00013,30.97027]
[1776328426526,39.05,74737.02,0.0,-0.46084,0.00013,30.97027]
[1776328426933,39.05,74735.72,0.0,-0.46101,0.00013,30.97103]
[1776328427934,39.05,74728.1,0.0,-0.46201,0.00013,30.97537]
[1776328428935,39.06,74719.83,0.0,-0.46309,0.00013,30.97987]
[1776328433419,39.08,74719.13,0.0,-0.46319,0.00013,30.98032]
[1776328433623,39.08,74719.13,0.0,-0.46319,0.00013,30.98033]
[1776328438945,39.1,74726.72,0.0,-0.46221,0.00013,30.97631]
[1776328441948,39.09,74734.07,0.0,-0.46125,0.00013,30.97217]
[1776328442376,39.09,74734.07,0.0,-0.46125,0.00013,30.97217]
[1776328447954,39.09,74734.12,0.0,-0.46124,0.00013,30.97212]
[1776328452959,39.09,74732.29,0.0,-0.46148,0.00013,30.97316]
[1776328458481,39.09,74731.82,0.0,-0.46154,0.00013,30.97342]
[1776328458716,39.09,74731.82,0.0,-0.46154,0.00013,30.97342]
[1776328458816,39.09,74731.82,0.0,-0.46154,0.00013,30.97342]
[1776328461885,39.09,74731.2,0.0,-0.46162,0.00013,30.97378]
[1776328461888,39.09,74731.2,0.0,-0.46162,0.00013,30.97378]
[1776328462044,39.09,74731.2,0.0,-0.46162,0.00013,30.97378]
[1776328462155,39.09,74731.2,0.0,-0.46162,0.00013,30.97378]
[1776328462184,39.09,74731.2,0.0,-0.46162,0.00013,30.97378]
[1776328462241,39.09,74731.2,0.0,-0.46162,0.00013,30.97378]
[1776328462300,39.09,74731.2,0.0,-0.46162,0.00013,30.97378]
[1776328462758,39.09,74731.2,0.0,-0.46162,0.00013,30.97378]
[1776328463969,39.08,74741.63,0.0,-0.46026,0.00013,30.96769]
[1776328464745,39.08,74741.63,0.0,-0.46026,0.00013,30.96769]
[1776328464805,39.08,74741.63,0.0,-0.46026,0.00013,30.96768]
[1776328465971,39.07,74748.62,0.0,-0.45935,0.00013,30.96338]
[1776328470903,39.05,74752.7,0.0,-0.4588,0.00013,30.96069]
[1776328470955,39.04,74752.7,0.0,-0.4588,0.00013,30.96066]
[1776328475981,39.01,74756.12,0.0,-0.45833,0.00013,30.95558]
[1776328481987,38.98,74755.4,0.0,-0.4584,0.00013,30.95589]
[1776328483957,38.98,74755.36,0.0,-0.45841,0.00013,30.95589]
[1776328483989,38.98,74753.68,0.0,-0.45862,0.00013,30.95696]
[1776328488994,38.96,74752.59,0.0,-0.45876,0.00013,30.95759]
[1776328494914,38.96,74748.43,0.0,-0.45929,0.00013,30.96019]
[1776328497967,38.95,74749.51,0.0,-0.45915,0.00013,30.9595]
[1776328498045,38.95,74750.23,0.0,-0.45906,0.00013,30.95904]
[1776328498105,38.95,74750.23,0.0,-0.45906,0.00013,30.95904]
[1776328498229,38.95,74750.23,0.0,-0.45906,0.00013,30.95904]
[1776328498339,38.95,74750.23,0.0,-0.45906,0.00013,30.95904]
[1776328498758,38.95,74750.23,0.0,-0.45906,0.00013,30.95904]
[1776328498915,38.95,74750.23,0.0,-0.45906,0.00013,30.95904]
[1776328498985,38.95,74750.23,0.0,-0.45906,0.00013,30.95905]
[1776328500009,38.96,74741.15,0.0,-0.46025,0.00013,30.96468]
[1776328502608,38.96,74741.82,0.0,-0.46016,0.00013,30.96428]
[1776328502995,38.96,74741.82,0.0,-0.46016,0.00013,30.96429]
[1776328508015,38.96,74745.38,0.0,-0.4597,0.00013,30.96213]
[1776328513034,38.96,74745.83,0.0,-0.45964,0.00013,30.96183]
[1776328518039,38.96,74744.39,0.0,-0.45983,0.00013,30.96273]
[1776328523044,38.96,74744.25,0.0,-0.45984,0.00013,30.96282]
[1776328528049,38.96,74745.23,0.0,-0.45972,0.00013,30.96221]
[1776328533054,38.96,74744.25,0.0,-0.45984,0.00013,30.9601]
[1776328538059,38.96,74742.2,0.0,-0.46011,0.00013,30.96135]
[1776328541851,38.97,74739.97,0.0,-0.4604,0.00013,30.96271]
[1776328542063,38.97,74739.34,0.0,-0.46049,0.00013,30.96309]
[1776328547700,38.97,74744.64,0.0,-0.4598,0.00013,30.95991]
[1776328547734,38.97,74744.64,0.0,-0.4598,0.00013,30.9599]
[1776328549070,38.97,74735.87,0.0,-0.46094,0.00013,30.96516]
[1776328554075,38.98,74728.97,0.0,-0.46185,0.00013,30.96915]
[1776328554748,38.98,74728.97,0.0,-0.46185,0.00013,30.96915]
[1776328554803,38.98,74728.97,0.0,-0.46185,0.00013,30.96915]
[1776328554955,38.97,74728.97,0.0,-0.46184,0.00013,30.96911]
[1776328556469,38.96,74727.88,0.0,-0.46198,0.00013,30.96968]
[1776328556585,38.96,74727.88,0.0,-0.46198,0.00013,30.96968]
[1776328556686,38.95,74727.88,0.0,-0.46198,0.00013,30.96965]
[1776328558253,38.95,74727.88,0.0,-0.46197,0.00013,30.96962]
[1776328560081,38.92,74708.14,0.0,-0.46454,0.00013,30.97991]
[1776328560546,38.92,74708.14,0.0,-0.46454,0.00013,30.97991]
[1776328560754,38.91,74708.14,0.0,-0.46454,0.00013,30.97989]
[1776328562533,38.91,74708.14,0.0,-0.46454,0.00013,30.97987]
[1776328562814,38.9,74708.14,0.0,-0.46453,0.00013,30.97985]
[1776328564085,38.9,74689.12,0.0,-0.46703,0.00013,30.98865]
[1776328569092,38.89,74689.57,0.0,-0.46696,0.00013,30.98843]
[1776328573096,38.87,74697.88,0.0,-0.46586,0.00013,30.98466]
[1776328575078,38.87,74698.13,0.0,-0.46583,0.00013,30.98453]
[1776328575174,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575253,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575289,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575382,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575408,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575530,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575562,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575592,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575628,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575686,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575744,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575777,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575808,38.86,74697.72,0.0,-0.46588,0.00013,30.9847]
[1776328575909,38.86,74697.72,0.0,-0.46588,0.00013,30.98469]
[1776328577100,38.85,74708.24,0.0,-0.46449,0.00013,30.97963]
[1776328577406,38.85,74708.24,0.0,-0.46449,0.00013,30.97963]
[1776328577756,38.84,74708.24,0.0,-0.46449,0.00013,30.9796]
[1776328579102,38.83,74718.26,0.0,-0.46317,0.00013,30.97441]
[1776328579595,38.83,74718.26,0.0,-0.46317,0.00013,30.97441]
[1776328579737,38.83,74718.26,0.0,-0.46317,0.00013,30.97438]
[1776328581054,38.83,74718.26,0.0,-0.46317,0.00013,30.97438]
[1776328581104,38.82,74712.97,0.0,-0.46386,0.00013,30.97711]
[1776328581124,38.82,74712.97,0.0,-0.46386,0.00013,30.97711]
[1776328581709,38.82,74712.97,0.0,-0.46386,0.00013,30.97711]
[1776328581809,38.82,74712.97,0.0,-0.46386,0.00013,30.97711]
[1776328581869,38.82,74712.97,0.0,-0.46386,0.00013,30.97711]
[1776328584427,38.8,74708.57,0.0,-0.46442,0.00013,30.97927]
[1776328584484,38.8,74708.57,0.0,-0.46442,0.00013,30.97927]
[1776328584903,38.8,74708.57,0.0,-0.46443,0.00013,30.9793]
[1776328587430,38.82,74704.55,0.0,-0.46496,0.00013,30.98132]
[1776328588111,38.82,74704.53,0.0,-0.46497,0.00013,30.98135]
[1776328594116,38.85,74698.31,0.0,-0.46579,0.00013,30.98167]
[1776328599121,38.86,74695.69,0.0,-0.46614,0.00013,30.9829]
[1776328604126,38.87,74694.22,0.0,-0.46634,0.00013,30.98359]
[1776328609200,38.86,74691.45,0.0,-0.4667,0.00013,30.98479]
[1776328614825,38.84,74689.59,0.0,-0.46693,0.00013,30.98555]
[1776328618140,38.83,74681.33,0.0,-0.46802,0.00013,30.98901]
[1776328623145,38.83,74682.83,0.0,-0.46782,0.00013,30.98838]
[1776328623469,38.83,74682.83,0.0,-0.46782,0.00013,30.98838]
[1776328623522,38.83,74682.83,0.0,-0.46782,0.00013,30.98838]
[1776328624146,38.82,74683.43,0.0,-0.46774,0.00013,30.98813]
[1776328629151,38.82,74684.47,0.0,-0.4676,0.00013,30.98768]
[1776328634156,38.81,74685.66,0.0,-0.46744,0.00013,30.98716]
[1776328639942,38.81,74686.62,0.0,-0.46731,0.00013,30.98676]
[1776328645167,38.82,74687.96,0.0,-0.46714,0.00013,30.9862]
[1776328648170,38.82,74695.49,0.0,-0.46615,0.00013,30.98288]
[1776328653175,38.83,74695.15,0.0,-0.4662,0.00013,30.98035]
[1776328657028,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328657078,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328657100,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328657541,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328657602,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328657628,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328657631,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328657640,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328657702,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328658037,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328658109,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328658191,38.84,74693.73,0.0,-0.46639,0.00013,30.98101]
[1776328659181,38.84,74700.8,0.0,-0.46546,0.00013,30.97775]
[1776328663107,38.89,74710.22,0.0,-0.46425,0.00013,30.97333]
[1776328668142,38.94,74710.68,0.0,-0.46421,0.00013,30.97327]
[1776328673177,38.96,74711.47,0.0,-0.46412,0.00013,30.97294]
[1776328678199,38.97,74712.36,0.0,-0.46401,0.00013,30.97253]
[1776328683204,38.91,74720.15,0.0,-0.46296,0.00013,30.96826]
[1776328688209,38.85,74718.63,0.0,-0.46313,0.00013,30.96884]
[1776328693215,38.8,74719.14,0.0,-0.46303,0.00013,30.96837]
[1776328698220,38.8,74716.75,0.0,-0.46335,0.00013,30.96964]
[1776328705227,38.81,74716.78,0.0,-0.46335,0.00013,30.96968]
[1776328709185,38.82,74716.75,0.0,-0.46336,0.00013,30.96972]
[1776328709231,38.82,74715.98,0.0,-0.46346,0.00013,30.97013]
[1776328709999,38.82,74715.98,0.0,-0.46346,0.00013,30.97013]
[1776328713239,38.81,74705.02,0.0,-0.46489,0.00013,30.97292]
[1776328719245,38.77,74703.15,0.0,-0.46512,0.00013,30.9737]
[1776328723273,38.75,74702.11,0.0,-0.46525,0.00013,30.97413]
[1776328723752,38.75,74702.11,0.0,-0.46524,0.00013,30.97411]
[1776328726218,38.74,74696.25,0.0,-0.46601,0.00013,30.97685]
[1776328726257,38.74,74694.29,0.0,-0.46627,0.00013,30.97774]
[1776328732263,38.73,74691.67,0.0,-0.46661,0.00013,30.97891]
[1776328735562,38.73,74694.6,0.0,-0.46622,0.00013,30.97757]
[1776328735646,38.73,74694.6,0.0,-0.46622,0.00013,30.97756]
[1776328737706,38.72,74698.58,0.0,-0.4657,0.00013,30.97572]
[1776328737729,38.72,74698.58,0.0,-0.4657,0.00013,30.97571]
[1776328743274,38.71,74698.11,0.0,-0.46575,0.00013,30.97588]
[1776328748279,38.7,74698.96,0.0,-0.46563,0.00013,30.97545]
[1776328753284,38.68,74703.86,0.0,-0.46498,0.00013,30.97306]
[1776328758289,38.67,74703.09,0.0,-0.46508,0.00013,30.97338]
[1776328763294,38.66,74703.68,0.0,-0.46499,0.00013,30.97306]
[1776328769300,38.64,74705.97,0.0,-0.46468,0.00013,30.97188]
[1776328774305,38.63,74706.98,0.0,-0.46454,0.00013,30.96862]
[1776328777308,38.63,74700.14,0.0,-0.46545,0.00013,30.97196]
[1776328782313,38.63,74700.73,0.0,-0.46537,0.00013,30.97168]
[1776328787318,38.63,74703.2,0.0,-0.46504,0.00013,30.97047]
[1776328792323,38.62,74705.74,0.0,-0.4647,0.00013,30.9692]
[1776328797328,38.61,74704.38,0.0,-0.46488,0.00013,30.96985]
[1776328802388,38.61,74702.08,0.0,-0.46518,0.00013,30.97097]
[1776328808394,38.62,74695.22,0.0,-0.46609,0.00013,30.97424]
[1776328813399,38.63,74693.28,0.0,-0.46635,0.00013,30.97516]
[1776328818404,38.64,74689.89,0.0,-0.46681,0.00013,30.97672]
[1776328823409,38.66,74689.78,0.0,-0.46683,0.00013,30.9768]
[1776328829415,38.66,74691.5,0.0,-0.4666,0.00013,30.97606]
[1776328834420,38.67,74691.61,0.0,-0.46659,0.00013,30.97331]
[1776328839385,38.68,74686.38,0.0,-0.46728,0.00013,30.97562]
[1776328839389,38.68,74686.38,0.0,-0.46728,0.00013,30.97562]
[1776328839425,38.68,74684.38,0.0,-0.46755,0.00013,30.97648]
[1776328839450,38.68,74684.38,0.0,-0.46755,0.00013,30.97648]
[1776328839478,38.68,74684.38,0.0,-0.46755,0.00013,30.97648]
[1776328840390,38.68,74684.38,0.0,-0.46755,0.00013,30.97649]
[1776328846432,38.71,74679.18,0.0,-0.46824,0.00013,30.97869]
[1776328852435,38.73,74675.88,0.0,-0.46869,0.00013,30.98007]
[1776328854951,38.74,74676.22,0.0,-0.46865,0.00013,30.97995]
[1776328855441,38.74,74676.5,0.0,-0.46861,0.00013,30.97985]
[1776328857967,38.75,74676.97,0.0,-0.46855,0.00013,30.97968]
[1776328858352,38.75,74676.97,0.0,-0.46855,0.00013,30.97968]
[1776328858410,38.75,74676.97,0.0,-0.46855,0.00013,30.97968]
[1776328858444,38.75,74678.66,0.0,-0.46833,0.00013,30.97901]
[1776328863449,38.76,74678.26,0.0,-0.46839,0.00013,30.9792]
[1776328868454,38.76,74680.94,0.0,-0.46803,0.00013,30.97812]
[1776328873459,38.76,74682.7,0.0,-0.4678,0.00013,30.9774]
[1776328875483,38.76,74677.99,0.0,-0.46842,0.00013,30.97932]
[1776328876462,38.76,74674.81,0.0,-0.46884,0.00013,30.98057]
[1776328881467,38.76,74672.9,0.0,-0.46909,0.00013,30.98129]
[1776328886472,38.76,74674.79,0.0,-0.46884,0.00013,30.98056]
[1776328889588,38.76,74674.42,0.0,-0.46889,0.00013,30.9807]
[1776328889643,38.76,74674.42,0.0,-0.46889,0.00013,30.9807]
[1776328889722,38.76,74674.42,0.0,-0.46889,0.00013,30.9807]
[1776328889751,38.76,74674.42,0.0,-0.46889,0.00013,30.9807]
[1776328889782,38.76,74674.42,0.0,-0.46889,0.00013,30.9807]
[1776328889814,38.76,74674.42,0.0,-0.46889,0.00013,30.9807]
[1776328890476,38.76,74672.65,0.0,-0.46912,0.00013,30.98138]
[1776328891477,38.75,74662.03,0.0,-0.47052,0.00013,30.9825]
[1776328892478,38.74,74646.76,0.0,-0.47253,0.00013,30.98734]
[1776328894335,38.73,74645.74,0.0,-0.47266,0.00013,30.98763]
[1776328894436,38.72,74645.74,0.0,-0.47266,0.00013,30.98762]
[1776328898484,38.7,74653.43,0.0,-0.47164,0.00013,30.98525]
[1776328903637,38.68,74651.43,0.0,-0.4719,0.00013,30.98583]
[1776328904059,38.68,74651.43,0.0,-0.4719,0.00013,30.98583]
[1776328904244,38.68,74651.43,0.0,-0.4719,0.00013,30.98583]
[1776328904314,38.67,74651.43,0.0,-0.47189,0.00013,30.98582]
[1776328905492,38.67,74636.94,0.0,-0.47381,0.00013,30.98996]
[1776328907495,38.66,74627.37,0.0,-0.47507,0.00013,30.99229]
[1776328909910,38.66,74628.73,0.0,-0.47489,0.00013,30.99198]
[1776328909977,38.66,74628.73,0.0,-0.47489,0.00013,30.99198]
[1776328910498,38.65,74629.42,0.0,-0.4748,0.00013,30.99181]
[1776328914502,38.64,74638.84,0.0,-0.47355,0.00013,30.98942]
[1776328916183,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328916256,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328916352,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328916695,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328916809,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328916875,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328916981,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328917143,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328917288,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328917324,38.63,74640.66,0.0,-0.47331,0.00013,30.98892]
[1776328917507,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328917537,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328917606,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328917689,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328917694,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328917730,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328917822,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328918007,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328918508,38.63,74624.27,0.0,-0.47548,0.00013,30.99296]
[1776328919509,38.63,74608.12,0.0,-0.47761,0.00013,30.99604]
[1776328921670,38.62,74608.51,0.0,-0.47756,0.00013,30.99597]
[1776328921736,38.62,74608.51,0.0,-0.47756,0.00013,30.99597]
[1776328922512,38.61,74606.14,0.0,-0.47788,0.00013,30.99635]
[1776328927517,38.59,74604.04,0.0,-0.47815,0.00013,30.99665]
[1776328933070,38.59,74602.66,0.0,-0.47833,0.00013,30.99686]
[1776328933933,38.6,74603.91,0.0,-0.47817,0.00013,30.99668]
[1776328934524,38.61,74605.93,0.0,-0.4779,0.00013,30.99637]
[1776328938070,38.63,74604.21,0.0,-0.47813,0.00013,30.99665]
[1776328938107,38.63,74604.21,0.0,-0.47813,0.00013,30.99665]
[1776328938528,38.63,74603.62,0.0,-0.47821,0.00013,30.99674]
[1776328940530,38.64,74611.56,0.0,-0.47716,0.00013,30.99547]
[1776328945535,38.66,74615.27,0.0,-0.47667,0.00013,30.99481]
[1776328950540,38.67,74617.05,0.0,-0.47644,0.00013,30.99448]
[1776328952382,38.67,74618.45,0.0,-0.47625,0.00013,30.99149]
[1776328955545,38.66,74630.96,0.0,-0.4746,0.00013,30.98874]
[1776328960550,38.64,74635.42,0.0,-0.474,0.00013,30.9876]
[1776328961768,38.64,74636.24,0.0,-0.47389,0.00013,30.98739]
[1776328967557,38.62,74639.93,0.0,-0.4734,0.00013,30.98637]
[1776328971974,38.6,74646.25,0.0,-0.47256,0.00013,30.98456]
[1776328972929,38.6,74646.25,0.0,-0.47256,0.00013,30.98456]
[1776328973011,38.6,74646.25,0.0,-0.47256,0.00013,30.98456]
[1776328973563,38.6,74653.75,0.0,-0.47156,0.00013,30.98225]
[1776328978568,38.58,74652.91,0.0,-0.47167,0.00013,30.98249]
[1776328979582,38.58,74652.93,0.0,-0.47167,0.00013,30.98248]
[1776328979879,38.58,74652.93,0.0,-0.47167,0.00013,30.98248]
[1776328980238,38.58,74652.93,0.0,-0.47167,0.00013,30.98248]
[1776328985575,38.56,74647.26,0.0,-0.47241,0.00013,30.9842]
[1776328990580,38.55,74647.58,0.0,-0.47237,0.00013,30.98409]
[1776328995585,38.54,74648.05,0.0,-0.4723,0.00013,30.98393]
[1776329001501,38.54,74654.25,0.0,-0.47148,0.00013,30.98198]
[1776329006536,38.53,74652.62,0.0,-0.47169,0.00013,30.98249]
[1776329008899,38.53,74652.47,0.0,-0.47171,0.00013,30.98254]
[1776329014593,38.53,74653.33,0.0,-0.4716,0.00013,30.97955]
[1776329019612,38.53,74655.12,0.0,-0.47136,0.00013,30.97896]
[1776329023616,38.53,74662.12,0.0,-0.47043,0.00013,30.9766]
[1776329025618,38.54,74669.18,0.0,-0.4695,0.00013,30.97405]
[1776329030623,38.56,74673.37,0.0,-0.46895,0.00013,30.97251]
[1776329035628,38.59,74674.62,0.0,-0.46879,0.00013,30.97207]
[1776329036221,38.59,74674.62,0.0,-0.46879,0.00013,30.97207]
[1776329040633,38.61,74686.05,0.0,-0.46729,0.00013,30.96744]
[1776329045638,38.64,74685.51,0.0,-0.46737,0.00013,30.96773]
[1776329050643,38.65,74685.21,0.0,-0.46742,0.00013,30.96791]
[1776329055648,38.68,74686.52,0.0,-0.46726,0.00013,30.96741]
[1776329060653,38.7,74685.79,0.0,-0.46736,0.00013,30.96778]
[1776329065658,38.71,74684.25,0.0,-0.46757,0.00013,30.96846]
[1776329070561,38.72,74684.2,0.0,-0.46758,0.00013,30.96851]
[1776329070757,38.72,74684.2,0.0,-0.46758,0.00013,30.96851]
[1776329070957,38.72,74684.2,0.0,-0.46758,0.00013,30.96851]
[1776329071111,38.72,74684.2,0.0,-0.46758,0.00013,30.96851]
[1776329071224,38.72,74684.2,0.0,-0.46758,0.00013,30.96851]
[1776329071443,38.72,74684.2,0.0,-0.46758,0.00013,30.96851]
[1776329071664,38.72,74687.09,0.0,-0.4672,0.00013,30.96456]
[1776329072671,38.72,74693.83,0.0,-0.46631,0.00013,30.96157]
[1776329073672,38.71,74700.99,0.0,-0.46536,0.00013,30.95823]
[1776329077676,38.7,74711.13,0.0,-0.46402,0.00013,30.95315]
[1776329078677,38.7,74719.48,0.0,-0.46292,0.00013,30.94875]
[1776329080329,38.7,74724.5,0.0,-0.46226,0.00013,30.94601]
[1776329080679,38.7,74724.12,0.0,-0.46231,0.00013,30.94623]
[1776329085680,38.71,74721.68,0.0,-0.46264,0.00013,30.94761]
[1776329090690,38.7,74716.91,0.0,-0.46326,0.00013,30.95013]
[1776329091361,38.7,74716.91,0.0,-0.46326,0.00013,30.95013]
[1776329091691,38.69,74716.76,0.0,-0.46327,0.00013,30.95017]
[1776329095695,38.66,74709.11,0.0,-0.46427,0.00013,30.95405]
[1776329100511,38.64,74707.22,0.0,-0.46451,0.00013,30.95494]
[1776329100700,38.64,74707.18,0.0,-0.46451,0.00013,30.95495]
[1776329100999,38.64,74707.18,0.0,-0.46451,0.00013,30.95495]
[1776329101088,38.64,74707.18,0.0,-0.46451,0.00013,30.95495]
[1776329101183,38.64,74707.18,0.0,-0.46451,0.00013,30.95495]
[1776329101301,38.64,74707.18,0.0,-0.46451,0.00013,30.95495]
[1776329101332,38.64,74707.18,0.0,-0.46451,0.00013,30.95495]
[1776329101390,38.64,74707.18,0.0,-0.46451,0.00013,30.95495]
[1776329101421,38.64,74707.18,0.0,-0.46451,0.00013,30.95495]
[1776329101491,38.64,74707.18,0.0,-0.46451,0.00013,30.95494]
[1776329104680,38.64,74701.19,0.0,-0.4653,0.00013,30.95788]
[1776329104704,38.64,74697.36,0.0,-0.46581,0.00013,30.9597]
[1776329109709,38.63,74701.74,0.0,-0.46523,0.00013,30.95761]
[1776329110496,38.63,74701.74,0.0,-0.46523,0.00013,30.95761]
[1776329112712,38.62,74708.59,0.0,-0.46432,0.00013,30.95418]
[1776329117717,38.61,74710.17,0.0,-0.4641,0.00013,30.95331]
[1776329122722,38.59,74710.3,0.0,-0.46408,0.00013,30.95319]
[1776329123553,38.59,74710.3,0.0,-0.46408,0.00013,30.95319]
[1776329123694,38.59,74710.3,0.0,-0.46407,0.00013,30.95318]
[1776329123896,38.59,74710.3,0.0,-0.46407,0.00013,30.95318]
[1776329124207,38.59,74710.3,0.0,-0.46407,0.00013,30.95318]
[1776329124289,38.59,74710.3,0.0,-0.46407,0.00013,30.95318]
[1776329124351,38.59,74710.3,0.0,-0.46407,0.00013,30.95318]
[1776329124442,38.59,74710.3,0.0,-0.46407,0.00013,30.95318]
[1776329124724,38.58,74711.31,0.0,-0.46394,0.00013,30.95265]
[1776329125725,38.58,74720.53,0.0,-0.46272,0.00013,30.94772]
[1776329126726,38.59,74728.67,0.0,-0.46165,0.00013,30.94316]
[1776329128956,38.6,74728.71,0.0,-0.46165,0.00013,30.94319]
[1776329129729,38.61,74727.59,0.0,-0.4618,0.00013,30.94386]
[1776329134734,38.61,74727.04,0.0,-0.46187,0.00013,30.94148]
[1776329139739,38.59,74726.43,0.0,-0.46194,0.00013,30.94174]
[1776329143314,38.58,74726.66,0.0,-0.46191,0.00013,30.94157]
[1776329143396,38.58,74726.66,0.0,-0.46191,0.00013,30.94157]
[1776329143738,38.58,74726.66,0.0,-0.46191,0.00013,30.94158]
[1776329146746,38.59,74739.15,0.0,-0.46026,0.00013,30.93422]
[1776329151751,38.59,74741.66,0.0,-0.45993,0.00013,30.93267]
[1776329156756,38.59,74743.5,0.0,-0.45969,0.00013,30.93153]
[1776329159703,38.59,74744.01,0.0,-0.45962,0.00013,30.93122]
[1776329159745,38.6,74744.01,0.0,-0.45963,0.00013,30.93123]
[1776329159769,38.6,74744.01,0.0,-0.45963,0.00013,30.93123]
[1776329160760,38.6,74745.0,0.0,-0.4595,0.00013,30.93061]
[1776329162762,38.6,74752.22,0.0,-0.45855,0.00013,30.92599]
[1776329163628,38.6,74752.22,0.0,-0.45855,0.00013,30.92599]
[1776329163640,38.6,74752.22,0.0,-0.45855,0.00013,30.926]
[1776329166496,38.61,74752.49,0.0,-0.45852,0.00013,30.92586]
[1776329166544,38.61,74752.49,0.0,-0.45852,0.00013,30.92586]
[1776329169885,38.62,74748.51,0.0,-0.45905,0.00013,30.92848]
[1776329170770,38.62,74747.56,0.0,-0.45917,0.00013,30.92909]
[1776329175775,38.62,74747.05,0.0,-0.45924,0.00013,30.92944]
[1776329181543,38.63,74747.47,0.0,-0.45919,0.00013,30.92919]
[1776329186587,38.63,74753.22,0.0,-0.45844,0.00013,30.9255]
[1776329191633,38.65,74755.29,0.0,-0.45817,0.00013,30.9242]
[1776329196797,38.67,74758.67,0.0,-0.45774,0.00013,30.91932]
[1776329201802,38.68,74758.06,0.0,-0.45782,0.00013,30.91978]
[1776329206807,38.68,74756.11,0.0,-0.45809,0.00013,30.92113]
[1776329212173,38.69,74754.87,0.0,-0.45825,0.00013,30.92197]
[1776329217818,38.69,74759.92,0.0,-0.45759,0.00013,30.91859]
[1776329222823,38.7,74763.7,0.0,-0.4571,0.00013,30.91608]
[1776329226345,38.71,74764.32,0.0,-0.45702,0.00013,30.9157]
[1776329226401,38.71,74764.32,0.0,-0.45702,0.00013,30.9157]
[1776329226827,38.71,74764.0,0.0,-0.45707,0.00013,30.91594]
[1776329228829,38.72,74770.82,0.0,-0.45618,0.00013,30.91118]
[1776329229990,38.72,74771.25,0.0,-0.45612,0.00013,30.9109]
[1776329230831,38.73,74770.78,0.0,-0.45619,0.00013,30.91126]
[1776329235836,38.74,74768.74,0.0,-0.45647,0.00013,30.9128]
[1776329236021,38.74,74768.74,0.0,-0.45647,0.00013,30.9128]
[1776329236048,38.74,74768.74,0.0,-0.45647,0.00013,30.9128]
[1776329236054,38.74,74768.74,0.0,-0.45647,0.00013,30.9128]
[1776329236118,38.74,74768.74,0.0,-0.45647,0.00013,30.9128]
[1776329236837,38.74,74768.69,0.0,-0.45647,0.00013,30.91286]
[1776329241842,38.75,74771.05,0.0,-0.45617,0.00013,30.91122]
[1776329246847,38.75,74768.73,0.0,-0.45647,0.00013,30.91287]
[1776329251852,38.75,74770.21,0.0,-0.45628,0.00013,30.90909]
[1776329256857,38.75,74768.73,0.0,-0.45647,0.00013,30.91013]
[1776329259235,38.75,74767.69,0.0,-0.45661,0.00013,30.91086]
[1776329259267,38.75,74767.69,0.0,-0.45661,0.00013,30.91086]
[1776329264869,38.74,74760.73,0.0,-0.45751,0.00013,30.91562]
[1776329269874,38.73,74760.59,0.0,-0.45753,0.00013,30.91567]
[1776329274879,38.73,74759.23,0.0,-0.45771,0.00013,30.9166]
[1776329279884,38.73,74757.11,0.0,-0.45798,0.00013,30.918]
[1776329285890,38.73,74756.92,0.0,-0.45801,0.00013,30.91811]
[1776329290895,38.73,74756.59,0.0,-0.45805,0.00013,30.91832]
[1776329296900,38.72,74755.98,0.0,-0.45813,0.00013,30.9187]
[1776329301905,38.72,74755.15,0.0,-0.45823,0.00013,30.91924]
[1776329302174,38.72,74755.15,0.0,-0.45823,0.00013,30.91924]
[1776329302264,38.72,74755.15,0.0,-0.45823,0.00013,30.91924]
[1776329307911,38.72,74760.39,0.0,-0.45754,0.00013,30.91573]
[1776329312916,38.72,74760.79,0.0,-0.45749,0.00013,30.91276]
[1776329317921,38.73,74759.21,0.0,-0.4577,0.00013,30.91384]
[1776329322926,38.73,74758.75,0.0,-0.45776,0.00013,30.91416]
[1776329327931,38.73,74757.24,0.0,-0.45796,0.00013,30.91517]
[1776329332936,38.73,74756.43,0.0,-0.45807,0.00013,30.91569]
[1776329338870,38.72,74755.95,0.0,-0.45813,0.00013,30.91599]
[1776329343916,38.72,74758.17,0.0,-0.45784,0.00013,30.91451]
[1776329347893,38.72,74757.91,0.0,-0.45787,0.00013,30.91469]
[1776329352956,38.72,74756.92,0.0,-0.458,0.00013,30.91535]
[1776329358962,38.72,74756.93,0.0,-0.458,0.00013,30.91533]
[1776329364641,38.72,74755.7,0.0,-0.45816,0.00013,30.91615]
[1776329364968,38.72,74755.49,0.0,-0.45819,0.00013,30.91628]
[1776329365582,38.72,74755.49,0.0,-0.45819,0.00013,30.91628]
[1776329365969,38.72,74755.48,0.0,-0.45819,0.00013,30.91628]
[1776329367493,38.72,74749.12,0.0,-0.45902,0.00013,30.92042]
[1776329368629,38.71,74743.22,0.0,-0.45979,0.00013,30.92412]
[1776329368972,38.71,74743.01,0.0,-0.45982,0.00013,30.92423]
[1776329373977,38.69,74745.61,0.0,-0.45947,0.00013,30.91981]
[1776329376705,38.69,74746.07,0.0,-0.4594,0.00013,30.9195]
[1776329376855,38.69,74746.07,0.0,-0.4594,0.00013,30.9195]
[1776329379956,38.68,74745.46,0.0,-0.45948,0.00013,30.91985]
[1776329379983,38.68,74744.69,0.0,-0.45958,0.00013,30.92032]
[1776329383490,38.67,74744.49,0.0,-0.4596,0.00013,30.92041]
[1776329383986,38.67,74744.58,0.0,-0.45959,0.00013,30.92035]
[1776329388991,38.66,74745.2,0.0,-0.4595,0.00013,30.91991]
[1776329393996,38.66,74747.71,0.0,-0.45917,0.00013,30.9183]
[1776329395351,38.66,74748.68,0.0,-0.45904,0.00013,30.91768]
[1776329395731,38.66,74748.68,0.0,-0.45904,0.00013,30.91768]
[1776329395792,38.66,74748.68,0.0,-0.45904,0.00013,30.91768]
[1776329395833,38.66,74748.68,0.0,-0.45904,0.00013,30.91768]
[1776329397050,38.66,74749.03,0.0,-0.45899,0.00013,30.91746]
[1776329398000,38.66,74748.84,0.0,-0.45902,0.00013,30.91757]
[1776329403006,38.66,74749.84,0.0,-0.45889,0.00013,30.91694]
[1776329406761,38.66,74750.61,0.0,-0.45879,0.00013,30.91644]
[1776329406820,38.66,74750.61,0.0,-0.45879,0.00013,30.91644]
[1776329406849,38.66,74750.61,0.0,-0.45879,0.00013,30.91644]
[1776329406879,38.66,74750.61,0.0,-0.45879,0.00013,30.91644]
[1776329406937,38.66,74750.61,0.0,-0.45879,0.00013,30.91644]
[1776329406966,38.66,74750.61,0.0,-0.45879,0.00013,30.91644]
[1776329406969,38.66,74750.61,0.0,-0.45879,0.00013,30.91644]
[1776329410622,38.66,74751.83,0.0,-0.45863,0.00013,30.91565]
[1776329411014,38.66,74751.82,0.0,-0.45863,0.00013,30.91566]
[1776329416019,38.67,74753.55,0.0,-0.4584,0.00013,30.91455]
[1776329421024,38.67,74753.99,0.0,-0.45835,0.00013,30.91428]
[1776329426029,38.67,74754.42,0.0,-0.4583,0.00013,30.91403]
[1776329432035,38.68,74755.3,0.0,-0.45818,0.00013,30.91074]
[1776329438041,38.68,74755.54,0.0,-0.45815,0.00013,30.91061]
[1776329443046,38.69,74755.92,0.0,-0.4581,0.00013,30.91038]
[1776329448051,38.69,74753.51,0.0,-0.45842,0.00013,30.91199]
[1776329453056,38.69,74753.39,0.0,-0.45844,0.00013,30.91207]
[1776329458061,38.69,74752.64,0.0,-0.45854,0.00013,30.91255]
[1776329461327,38.69,74752.85,0.0,-0.45851,0.00013,30.91241]
[1776329462065,38.69,74747.4,0.0,-0.45922,0.00013,30.91592]
[1776329464068,38.68,74739.49,0.0,-0.46026,0.00013,30.92082]
[1776329467071,38.68,74748.84,0.0,-0.45903,0.00013,30.91495]
[1776329472076,38.68,74748.98,0.0,-0.45901,0.00013,30.91485]
[1776329474078,38.67,74741.91,0.0,-0.45994,0.00013,30.91929]
[1776329478082,38.66,74734.9,0.0,-0.46086,0.00013,30.92352]
[1776329481085,38.63,74724.46,0.0,-0.46222,0.00013,30.9294]
[1776329486655,38.59,74723.71,0.0,-0.46229,0.00013,30.92965]
[1776329487504,38.58,74723.71,0.0,-0.46229,0.00013,30.92961]
[1776329488093,38.57,74726.08,0.0,-0.46197,0.00013,30.92824]
[1776329490095,38.56,74718.04,0.0,-0.46303,0.00013,30.93266]
[1776329492217,38.55,74715.98,0.0,-0.46329,0.00013,30.93103]
[1776329492439,38.55,74715.98,0.0,-0.46329,0.00013,30.93103]
[1776329492449,38.55,74715.98,0.0,-0.46329,0.00013,30.93103]
[1776329492475,38.55,74715.98,0.0,-0.46329,0.00013,30.93103]
[1776329492779,38.55,74715.98,0.0,-0.46329,0.00013,30.93103]
[1776329493052,38.55,74715.98,0.0,-0.46329,0.00013,30.93103]
[1776329493098,38.55,74714.9,0.0,-0.46344,0.00013,30.93159]
[1776329495096,38.55,74714.63,0.0,-0.46347,0.00013,30.93172]
[1776329495100,38.55,74709.98,0.0,-0.46408,0.00013,30.93415]
[1776329501030,38.54,74711.34,0.0,-0.4639,0.00013,30.93343]
[1776329506065,38.53,74712.51,0.0,-0.46374,0.00013,30.93279]
[1776329511099,38.52,74715.26,0.0,-0.46337,0.00013,30.93129]
[1776329514472,38.52,74713.76,0.0,-0.46357,0.00013,30.93208]
[1776329515124,38.52,74711.18,0.0,-0.46391,0.00013,30.93343]
[1776329520129,38.52,74710.01,0.0,-0.46407,0.00013,30.93404]
[1776329525134,38.52,74711.24,0.0,-0.4639,0.00013,30.9334]
[1776329530140,38.52,74711.84,0.0,-0.46382,0.00013,30.93308]
[1776329535145,38.52,74712.73,0.0,-0.4637,0.00013,30.9326]
[1776329540150,38.51,74713.03,0.0,-0.46366,0.00013,30.93244]
[1776329546175,38.51,74712.05,0.0,-0.46379,0.00013,30.93294]
[1776329547260,38.51,74706.88,0.0,-0.46448,0.00013,30.93561]
[1776329548177,38.51,74705.15,0.0,-0.46471,0.00013,30.93648]
[1776329553182,38.52,74705.6,0.0,-0.46465,0.00013,30.93357]
[1776329553373,38.52,74705.6,0.0,-0.46465,0.00013,30.93357]
[1776329554183,38.52,74705.14,0.0,-0.46471,0.00013,30.9338]
[1776329559188,38.53,74706.23,0.0,-0.46457,0.00013,30.93328]
[1776329564193,38.54,74704.92,0.0,-0.46475,0.00013,30.93396]
[1776329569198,38.54,74704.08,0.0,-0.46486,0.00013,30.9344]
[1776329574203,38.55,74706.06,0.0,-0.4646,0.00013,30.93342]
[1776329579208,38.55,74709.13,0.0,-0.46419,0.00013,30.93186]
[1776329580726,38.54,74709.55,0.0,-0.46414,0.00013,30.93164]
[1776329580957,38.54,74709.55,0.0,-0.46414,0.00013,30.93164]
[1776329586215,38.54,74710.5,0.0,-0.46401,0.00013,30.93113]
[1776329591220,38.54,74710.54,0.0,-0.464,0.00013,30.9311]
[1776329596220,38.53,74711.5,0.0,-0.46387,0.00013,30.93058]
[1776329598611,38.53,74712.52,0.0,-0.46374,0.00013,30.93004]
[1776329599228,38.53,74712.58,0.0,-0.46373,0.00013,30.93]
[1776329604233,38.52,74712.9,0.0,-0.46368,0.00013,30.92981]
[1776329609238,38.52,74714.14,0.0,-0.46351,0.00013,30.92914]
[1776329612019,38.51,74714.58,0.0,-0.46345,0.00013,30.92617]
[1776329615311,38.51,74711.93,0.0,-0.4638,0.00013,30.92756]
[1776329615933,38.51,74711.93,0.0,-0.4638,0.00013,30.92756]
[1776329620996,38.51,74713.05,0.0,-0.46365,0.00013,30.92697]
[1776329626255,38.51,74713.9,0.0,-0.46354,0.00013,30.92651]
[1776329633262,38.5,74713.95,0.0,-0.46353,0.00013,30.92646]
[1776329634641,38.5,74713.94,0.0,-0.46353,0.00013,30.92647]
[1776329634749,38.5,74713.94,0.0,-0.46353,0.00013,30.92647]
[1776329634799,38.5,74713.94,0.0,-0.46353,0.00013,30.92647]
[1776329635264,38.51,74713.94,0.0,-0.46353,0.00013,30.92649]
[1776329638917,38.5,74713.93,0.0,-0.46354,0.00013,30.92649]
[1776329644243,38.51,74706.74,0.0,-0.46449,0.00013,30.93023]
[1776329645673,38.51,74706.24,0.0,-0.46456,0.00013,30.9305]
[1776329646275,38.52,74706.16,0.0,-0.46457,0.00013,30.93054]
[1776329646657,38.52,74706.16,0.0,-0.46457,0.00013,30.93054]
[1776329647114,38.52,74706.16,0.0,-0.46457,0.00013,30.93055]
[1776329649152,38.52,74705.47,0.0,-0.46466,0.00013,30.9309]
[1776329649277,38.52,74705.47,0.0,-0.46466,0.00013,30.93091]
[1776329654283,38.55,74705.07,0.0,-0.46473,0.00013,30.93121]
[1776329659288,38.61,74704.99,0.0,-0.46477,0.00013,30.93145]
[1776329664293,38.66,74706.44,0.0,-0.4646,0.00013,30.93088]
[1776329669298,38.69,74706.49,0.0,-0.46462,0.00013,30.93099]
[1776329671057,38.7,74706.49,0.0,-0.46462,0.00013,30.93102]
[1776329671276,38.71,74706.49,0.0,-0.46462,0.00013,30.92832]
[1776329673709,38.7,74709.03,0.0,-0.46428,0.00013,30.927]
[1776329673782,38.7,74709.03,0.0,-0.46428,0.00013,30.927]
[1776329673875,38.7,74709.03,0.0,-0.46428,0.00013,30.927]
[1776329673907,38.7,74709.03,0.0,-0.46428,0.00013,30.927]
[1776329673970,38.7,74709.03,0.0,-0.46428,0.00013,30.927]
[1776329673998,38.7,74709.03,0.0,-0.46428,0.00013,30.927]
[1776329674238,38.69,74709.03,0.0,-0.46428,0.00013,30.92697]
[1776329676305,38.67,74723.62,0.0,-0.46234,0.00013,30.91914]
[1776329677900,38.66,74723.62,0.0,-0.46233,0.00013,30.91909]
[1776329677951,38.66,74723.62,0.0,-0.46233,0.00013,30.91909]
[1776329678271,38.65,74723.62,0.0,-0.46233,0.00013,30.91905]
[1776329683312,38.6,74728.31,0.0,-0.46168,0.00013,30.91617]
[1776329688321,38.58,74735.29,0.0,-0.46075,0.00013,30.91198]
[1776329691324,38.55,74727.16,0.0,-0.46181,0.00013,30.91665]
[1776329696329,38.52,74725.34,0.0,-0.46203,0.00013,30.91756]
[1776329701334,38.5,74722.85,0.0,-0.46235,0.00013,30.91888]
[1776329704337,38.5,74732.3,0.0,-0.4611,0.00013,30.91341]
[1776329707301,38.5,74732.68,0.0,-0.46105,0.00013,30.9132]
[1776329707318,38.5,74732.68,0.0,-0.46105,0.00013,30.9132]
[1776329712345,38.51,74736.68,0.0,-0.46052,0.00013,30.91084]
[1776329718351,38.52,74737.49,0.0,-0.46042,0.00013,30.9104]
[1776329723356,38.53,74738.89,0.0,-0.46024,0.00013,30.90959]
[1776329727360,38.54,74745.97,0.0,-0.45931,0.00013,30.9052]
[1776329732682,38.56,74748.54,0.0,-0.45899,0.00013,30.90093]
[1776329736369,38.58,74759.68,0.0,-0.45753,0.00013,30.89363]
[1776329741374,38.61,74759.05,0.0,-0.45763,0.00013,30.89424]
[1776329746379,38.64,74758.43,0.0,-0.45773,0.00013,30.89479]
[1776329749237,38.65,74757.2,0.0,-0.4579,0.00013,30.89566]
[1776329749313,38.65,74757.2,0.0,-0.4579,0.00013,30.89566]
[1776329757887,38.67,74755.42,0.0,-0.45815,0.00013,30.89697]
[1776329763395,38.68,74754.76,0.0,-0.45824,0.00013,30.89747]
[1776329768400,38.68,74753.5,0.0,-0.45841,0.00013,30.89832]
[1776329773405,38.69,74753.19,0.0,-0.45845,0.00013,30.89854]
[1776329779068,38.68,74747.52,0.0,-0.4592,0.00013,30.9022]
[1776329779201,38.68,74747.52,0.0,-0.4592,0.00013,30.9022]
[1776329779303,38.68,74747.52,0.0,-0.4592,0.00013,30.90219]
[1776329784410,38.67,74742.91,0.0,-0.4598,0.00013,30.90505]
[1776329789421,38.66,74744.66,0.0,-0.45956,0.00013,30.90391]
[1776329794426,38.66,74744.9,0.0,-0.45952,0.00013,30.901]
[1776329796608,38.66,74746.5,0.0,-0.45931,0.00013,30.89999]
[1776329797429,38.66,74748.0,0.0,-0.45911,0.00013,30.89903]
[1776329802434,38.66,74747.79,0.0,-0.45914,0.00013,30.89917]
[1776329807439,38.66,74748.07,0.0,-0.45911,0.00013,30.89899]
[1776329809814,38.66,74748.06,0.0,-0.45911,0.00013,30.899]
[1776329809847,38.66,74748.06,0.0,-0.45911,0.00013,30.899]
[1776329814926,38.66,74749.33,0.0,-0.45894,0.00013,30.8982]
[1776329820025,38.66,74749.26,0.0,-0.45895,0.00013,30.89826]
[1776329825062,38.67,74749.4,0.0,-0.45893,0.00013,30.89817]
[1776329825719,38.67,74749.4,0.0,-0.45893,0.00013,30.89817]
[1776329825753,38.67,74749.4,0.0,-0.45893,0.00013,30.89817]
[1776329825831,38.67,74749.4,0.0,-0.45893,0.00013,30.89817]
[1776329826458,38.67,74748.26,0.0,-0.45909,0.00013,30.89891]
[1776329829213,38.63,74748.03,0.0,-0.45909,0.00013,30.89886]
[1776329830462,38.62,74733.67,0.0,-0.46098,0.00013,30.90767]
[1776329835467,38.57,74730.11,0.0,-0.46142,0.00013,30.90956]
[1776329841167,38.55,74733.71,0.0,-0.46094,0.00013,30.90736]
[1776329846439,38.55,74734.4,0.0,-0.46085,0.00013,30.90696]
[1776329847479,38.56,74741.24,0.0,-0.45994,0.00013,30.90279]
[1776329852484,38.57,74744.09,0.0,-0.45957,0.00013,30.89835]
[1776329857489,38.58,74744.87,0.0,-0.45948,0.00013,30.89792]
[1776329862494,38.59,74746.31,0.0,-0.45929,0.00013,30.89706]
[1776329867499,38.6,74743.65,0.0,-0.45965,0.00013,30.89879]
[1776329872504,38.61,74744.09,0.0,-0.4596,0.00013,30.89853]
[1776329877510,38.61,74743.91,0.0,-0.45962,0.00013,30.89867]
[1776329882515,38.62,74743.95,0.0,-0.45962,0.00013,30.89867]
[1776329888521,38.62,74744.31,0.0,-0.45958,0.00013,30.89847]
[1776329893526,38.62,74745.28,0.0,-0.45945,0.00013,30.89787]
[1776329895095,38.63,74745.6,0.0,-0.45941,0.00013,30.89767]
[1776329895194,38.63,74745.6,0.0,-0.45941,0.00013,30.89767]
[1776329895643,38.63,74745.6,0.0,-0.45941,0.00013,30.89767]
[1776329895965,38.63,74745.6,0.0,-0.45941,0.00013,30.89767]
[1776329896123,38.63,74745.6,0.0,-0.45941,0.00013,30.89767]
[1776329896314,38.63,74745.6,0.0,-0.45941,0.00013,30.89767]
[1776329896474,38.63,74745.6,0.0,-0.45941,0.00013,30.89767]
[1776329896514,38.63,74745.6,0.0,-0.45941,0.00013,30.89767]
[1776329896519,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329896634,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329896726,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329896844,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329896946,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897007,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897066,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897127,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897264,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897322,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897389,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897419,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897516,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897579,38.61,74745.6,0.0,-0.4594,0.00013,30.89761]
[1776329897590,38.6,74731.77,0.0,-0.46122,0.00013,30.90602]
[1776329897637,38.6,74731.77,0.0,-0.46122,0.00013,30.90602]
[1776329897701,38.6,74731.77,0.0,-0.46122,0.00013,30.90602]
[1776329897735,38.6,74731.77,0.0,-0.46122,0.00013,30.90602]
[1776329898251,38.6,74731.77,0.0,-0.46122,0.00013,30.906]
[1776329898878,38.59,74716.63,0.0,-0.46322,0.00013,30.91449]
[1776329904360,38.57,74722.15,0.0,-0.46247,0.00013,30.91138]
[1776329904396,38.57,74722.15,0.0,-0.46247,0.00013,30.91138]
[1776329904525,38.56,74722.15,0.0,-0.46247,0.00013,30.91136]
[1776329910608,38.54,74719.41,0.0,-0.46282,0.00013,30.91277]
[1776329915613,38.53,74717.58,0.0,-0.46306,0.00013,30.911]
[1776329920618,38.52,74717.27,0.0,-0.46309,0.00013,30.91114]
[1776329923099,38.52,74717.18,0.0,-0.4631,0.00013,30.91117]
[1776329923156,38.52,74717.18,0.0,-0.4631,0.00013,30.91117]
[1776329928626,38.55,74704.66,0.0,-0.46478,0.00013,30.91778]
[1776329931619,38.55,74698.39,0.0,-0.46561,0.00013,30.92086]
[1776329931695,38.56,74698.16,0.0,-0.46564,0.00013,30.92098]
[1776329937635,38.57,74698.9,0.0,-0.46555,0.00013,30.92069]
[1776329941987,38.58,74699.29,0.0,-0.46551,0.00013,30.92053]
[1776329942078,38.58,74699.29,0.0,-0.46551,0.00013,30.92053]
[1776329942640,38.59,74699.62,0.0,-0.46546,0.00013,30.92038]
[1776329944642,38.59,74686.52,0.0,-0.4672,0.00013,30.92638]
[1776329946107,38.6,74681.26,0.0,-0.4679,0.00013,30.92863]
[1776329946164,38.6,74681.26,0.0,-0.4679,0.00013,30.92863]
[1776329946402,38.6,74681.26,0.0,-0.4679,0.00013,30.92863]
[1776329946455,38.6,74681.26,0.0,-0.4679,0.00013,30.92863]
[1776329946495,38.61,74681.26,0.0,-0.4679,0.00013,30.92865]
[1776329951649,38.63,74690.22,0.0,-0.46673,0.00013,30.92487]
[1776329956654,38.65,74692.22,0.0,-0.46647,0.00013,30.92402]
[1776329956956,38.65,74692.22,0.0,-0.46647,0.00013,30.92402]
[1776329957004,38.65,74692.22,0.0,-0.46647,0.00013,30.92402]
[1776329957311,38.66,74692.22,0.0,-0.46648,0.00013,30.92405]
[1776329962661,38.69,74695.95,0.0,-0.466,0.00013,30.92245]
[1776329963300,38.69,74695.95,0.0,-0.466,0.00013,30.92245]
[1776329963345,38.7,74695.95,0.0,-0.466,0.00013,30.92247]
[1776329964379,38.7,74695.95,0.0,-0.466,0.00013,30.92247]
[1776329967207,38.71,74702.34,0.0,-0.46516,0.00013,30.91947]
[1776329972323,38.69,74703.03,0.0,-0.46506,0.00013,30.91634]
[1776329977349,38.67,74703.8,0.0,-0.46495,0.00013,30.91591]
[1776329982606,38.65,74707.04,0.0,-0.46451,0.00013,30.91424]
[1776329987719,38.63,74709.32,0.0,-0.4642,0.00013,30.91301]
[1776329994693,38.61,74710.94,0.0,-0.46397,0.00013,30.91209]
[1776330000210,38.59,74712.76,0.0,-0.46372,0.00013,30.91108]
[1776330002418,38.58,74712.76,0.0,-0.46372,0.00013,30.91105]
[1776330002581,38.58,74712.76,0.0,-0.46372,0.00013,30.91105]
[1776330002595,38.58,74712.76,0.0,-0.46372,0.00013,30.91105]
[1776330002701,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330002790,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330002805,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330002855,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330002952,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330002985,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330003084,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330003187,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330003230,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330003287,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330003347,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330003377,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330003477,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330003628,38.58,74713.27,0.0,-0.46365,0.00013,30.91078]
[1776330003632,38.58,74713.27,0.0,-0.46365,0.00013,30.91077]
[1776330003778,38.58,74713.27,0.0,-0.46365,0.00013,30.91077]
[1776330003869,38.58,74713.27,0.0,-0.46365,0.00013,30.91077]
[1776330004703,38.58,74703.56,0.0,-0.46494,0.00013,30.91571]
[1776330005705,38.58,74695.73,0.0,-0.46597,0.00013,30.91948]
[1776330006706,38.59,74685.31,0.0,-0.46736,0.00013,30.92416]
[1776330007188,38.59,74685.31,0.0,-0.46736,0.00013,30.92416]
[1776330007707,38.59,74686.32,0.0,-0.46723,0.00013,30.92374]
[1776330013619,38.62,74687.56,0.0,-0.46707,0.00013,30.92327]
[1776330018654,38.55,74689.88,0.0,-0.46674,0.00013,30.92205]
[1776330023691,38.38,74690.75,0.0,-0.46654,0.00013,30.92116]
[1776330028728,38.22,74688.59,0.0,-0.46676,0.00013,30.92167]
[1776330033735,38.07,74683.32,0.0,-0.4674,0.00013,30.92087]
[1776330034224,38.07,74683.32,0.0,-0.4674,0.00013,30.92087]
[1776330037262,37.98,74683.17,0.0,-0.46738,0.00013,30.9207]
[1776330042744,37.83,74683.23,0.0,-0.4673,0.00014,30.92023]
[1776330047749,37.72,74681.06,0.0,-0.46754,0.00014,30.92088]
[1776330052768,37.61,74681.19,0.0,-0.46748,0.00014,30.92052]
[1776330058333,37.51,74681.22,0.0,-0.46743,0.00014,30.92023]
[1776330063779,37.41,74679.05,0.0,-0.46768,0.00014,30.9209]
[1776330068784,37.33,74677.48,0.0,-0.46786,0.00014,30.92138]
[1776330073789,37.25,74677.64,0.0,-0.4678,0.00014,30.92109]
[1776330079312,37.18,74678.29,0.0,-0.46768,0.00014,30.92061]
[1776330081337,37.17,74679.44,0.0,-0.46752,0.00014,30.92005]
[1776330081895,37.16,74679.44,0.0,-0.46751,0.00014,30.92001]
[1776330084512,37.14,74669.47,0.0,-0.46888,0.00014,30.92436]
[1776330085410,37.14,74668.82,0.0,-0.46897,0.00014,30.92463]
[1776330086802,37.14,74677.35,0.0,-0.46779,0.00014,30.92091]
[1776330088335,37.14,74677.35,0.0,-0.46779,0.00014,30.9209]
[1776330094114,37.13,74681.35,0.0,-0.46724,0.00014,30.91633]
[1776330099815,37.12,74681.53,0.0,-0.46721,0.00014,30.91622]
[1776330104820,37.12,74682.08,0.0,-0.46713,0.00014,30.91595]
[1776330109825,37.11,74682.37,0.0,-0.46709,0.00014,30.9158]
[1776330115831,37.11,74682.77,0.0,-0.46703,0.00014,30.91559]
[1776330121700,37.1,74682.79,0.0,-0.46703,0.00014,30.91557]
[1776330123839,37.1,74675.86,0.0,-0.46798,0.00014,30.91875]
[1776330128844,37.09,74671.64,0.0,-0.46856,0.00014,30.92058]
[1776330133849,37.08,74671.74,0.0,-0.46854,0.00014,30.92052]
[1776330138854,37.08,74670.41,0.0,-0.46872,0.00014,30.92107]
[1776330143993,37.07,74670.27,0.0,-0.46874,0.00014,30.92112]
[1776330144121,37.07,74670.27,0.0,-0.46874,0.00014,30.92112]
[1776330145903,37.07,74679.12,0.0,-0.46752,0.00014,30.91718]
[1776330146170,37.07,74679.12,0.0,-0.46752,0.00014,30.91718]
[1776330146393,37.07,74679.12,0.0,-0.46752,0.00014,30.91718]
[1776330146621,37.07,74679.12,0.0,-0.46752,0.00014,30.91718]
[1776330146853,37.07,74679.12,0.0,-0.46752,0.00014,30.91718]
[1776330146862,37.07,74683.69,0.0,-0.46689,0.00014,30.91504]
[1776330146949,37.07,74683.69,0.0,-0.46689,0.00014,30.91504]
[1776330147070,37.07,74683.69,0.0,-0.46689,0.00014,30.91504]
[1776330147201,37.07,74683.69,0.0,-0.46689,0.00014,30.91504]
[1776330147333,37.07,74683.69,0.0,-0.46689,0.00014,30.91504]
[1776330147385,37.07,74683.69,0.0,-0.46689,0.00014,30.91504]
[1776330148646,37.06,74686.76,0.0,-0.46646,0.00014,30.91354]
[1776330149865,37.06,74718.54,0.0,-0.46208,0.00014,30.89612]
[1776330154870,37.05,74714.39,0.0,-0.46264,0.00014,30.89584]
[1776330159210,37.04,74719.58,0.0,-0.46192,0.00014,30.89268]
[1776330159876,37.04,74719.57,0.0,-0.46192,0.00014,30.89268]
[1776330164882,37.03,74719.22,0.0,-0.46196,0.00014,30.89285]
[1776330169886,37.02,74721.25,0.0,-0.46168,0.00014,30.89155]
[1776330171101,37.02,74721.25,0.0,-0.46168,0.00014,30.89154]
[1776330176893,37.01,74728.37,0.0,-0.46069,0.00014,30.88698]
[1776330180933,37.0,74726.72,0.0,-0.46091,0.00014,30.88799]
[1776330181029,37.0,74726.72,0.0,-0.46091,0.00014,30.88799]
[1776330181902,37.0,74727.8,0.0,-0.46076,0.00014,30.88729]
[1776330187857,36.99,74731.62,0.0,-0.46023,0.00014,30.88476]
[1776330188174,36.99,74731.31,0.0,-0.46027,0.00014,30.88496]
[1776330188333,36.99,74731.31,0.0,-0.46027,0.00014,30.88496]
[1776330188858,36.98,74731.31,0.0,-0.46027,0.00014,30.88495]
[1776330190874,36.98,74734.99,0.0,-0.45976,0.00014,30.88249]
[1776330191881,36.98,74743.84,0.0,-0.45854,0.00014,30.8764]
[1776330193107,36.98,74743.74,0.0,-0.45855,0.00014,30.87646]
[1776330193896,36.98,74743.74,0.0,-0.45855,0.00014,30.87646]
[1776330198920,36.97,74749.07,0.0,-0.45781,0.00014,30.87261]
[1776330202924,36.97,74756.35,0.0,-0.4568,0.00014,30.86723]
[1776330207929,36.96,74751.45,0.0,-0.45747,0.00014,30.87083]
[1776330212934,36.96,74751.35,0.0,-0.45748,0.00014,30.86815]
[1776330217938,36.95,74754.67,0.0,-0.45702,0.00014,30.86566]
[1776330222943,36.95,74757.84,0.0,-0.45658,0.00014,30.86325]
[1776330227948,36.95,74757.91,0.0,-0.45657,0.00014,30.86318]
[1776330233955,36.94,74754.62,0.0,-0.45702,0.00014,30.86562]
[1776330238960,36.94,74754.17,0.0,-0.45708,0.00014,30.86593]
[1776330243965,36.93,74753.91,0.0,-0.45711,0.00014,30.8661]
[1776330248970,36.93,74754.12,0.0,-0.45708,0.00014,30.86592]
[1776330255323,36.92,74751.63,0.0,-0.45742,0.00014,30.86772]
[1776330260982,36.92,74751.32,0.0,-0.45746,0.00014,30.86792]
[1776330265987,36.91,74752.9,0.0,-0.45724,0.00014,30.86673]
[1776330271567,36.91,74754.33,0.0,-0.45704,0.00014,30.86564]
[1776330271572,36.91,74754.33,0.0,-0.45704,0.00014,30.86564]
[1776330271608,36.91,74754.33,0.0,-0.45704,0.00014,30.86564]
[1776330271703,36.91,74754.33,0.0,-0.45704,0.00014,30.86564]
[1776330271944,36.91,74754.33,0.0,-0.45704,0.00014,30.86564]
[1776330271993,36.91,74757.78,0.0,-0.45656,0.00014,30.86031]
[1776330272509,36.91,74757.78,0.0,-0.45656,0.00014,30.86031]
[1776330273655,36.91,74763.56,0.0,-0.45576,0.00014,30.85585]
[1776330273689,36.91,74763.56,0.0,-0.45576,0.00014,30.85585]
[1776330276998,36.91,74770.97,0.0,-0.45473,0.00014,30.84996]
[1776330279019,36.91,74771.0,0.0,-0.45473,0.00014,30.84993]
[1776330280001,36.91,74771.05,0.0,-0.45472,0.00014,30.84989]
[1776330281966,36.91,74769.53,0.0,-0.45493,0.00014,30.8511]
[1776330282003,36.91,74768.05,0.0,-0.45514,0.00014,30.85229]
[1776330287008,36.9,74767.82,0.0,-0.45517,0.00014,30.85246]
[1776330292725,36.9,74763.9,0.0,-0.45571,0.00014,30.85555]
[1776330292934,36.9,74763.9,0.0,-0.45571,0.00014,30.85555]
[1776330298037,36.9,74761.53,0.0,-0.45603,0.00014,30.85737]
[1776330300784,36.9,74760.75,0.0,-0.45614,0.00014,30.85796]
[1776330300811,36.9,74760.75,0.0,-0.45614,0.00014,30.85796]
[1776330300837,36.9,74760.75,0.0,-0.45614,0.00014,30.85796]
[1776330300912,36.9,74760.75,0.0,-0.45614,0.00014,30.85796]
[1776330306842,36.89,74761.28,0.0,-0.45606,0.00014,30.85753]
[1776330306879,36.89,74761.28,0.0,-0.45606,0.00014,30.85752]
[1776330307240,36.89,74761.28,0.0,-0.45606,0.00014,30.85752]
[1776330307971,36.89,74761.28,0.0,-0.45606,0.00014,30.85752]
[1776330307998,36.89,74761.28,0.0,-0.45606,0.00014,30.85752]
[1776330310049,36.89,74730.34,0.0,-0.46033,0.00014,30.87965]
[1776330310992,36.89,74730.34,0.0,-0.46033,0.00014,30.87965]
[1776330311002,36.89,74730.34,0.0,-0.46033,0.00014,30.87964]
[1776330313001,36.89,74730.34,0.0,-0.46033,0.00014,30.87964]
[1776330313052,36.89,74735.09,0.0,-0.45967,0.00014,30.87646]
[1776330314520,36.88,74735.53,0.0,-0.45961,0.00014,30.87615]
[1776330314559,36.88,74735.53,0.0,-0.45961,0.00014,30.87615]
[1776330314647,36.88,74735.53,0.0,-0.45961,0.00014,30.87615]
[1776330314748,36.88,74735.53,0.0,-0.45961,0.00014,30.87615]
[1776330315167,36.88,74735.53,0.0,-0.45961,0.00014,30.87615]
[1776330316002,36.88,74735.53,0.0,-0.45961,0.00014,30.87615]
[1776330321078,36.87,74732.66,0.0,-0.46,0.00014,30.87804]
[1776330321893,36.87,74732.66,0.0,-0.46,0.00014,30.87803]
[1776330322204,36.87,74732.66,0.0,-0.46,0.00014,30.87803]
[1776330323062,36.87,74732.88,0.0,-0.45997,0.00014,30.87787]
[1776330325027,36.87,74730.98,0.0,-0.46023,0.00014,30.87913]
[1776330329005,36.86,74736.37,0.0,-0.45948,0.00014,30.87548]
[1776330330695,36.86,74737.8,0.0,-0.45928,0.00014,30.87449]
[1776330330962,36.86,74737.8,0.0,-0.45928,0.00014,30.87448]
[1776330333072,36.86,74727.77,0.0,-0.46067,0.00014,30.87844]
[1776330334291,36.85,74726.67,0.0,-0.46082,0.00014,30.87914]
[1776330338462,36.85,74725.66,0.0,-0.46095,0.00014,30.87975]
[1776330339366,36.85,74726.8,0.0,-0.46079,0.00014,30.87901]
[1776330339467,36.84,74726.8,0.0,-0.46079,0.00014,30.879]
[1776330343437,36.84,74725.74,0.0,-0.46094,0.00014,30.87966]
[1776330343503,36.84,74725.74,0.0,-0.46094,0.00014,30.87966]
[1776330343635,36.84,74725.74,0.0,-0.46094,0.00014,30.87966]
[1776330344084,36.84,74725.76,0.0,-0.46093,0.00014,30.87964]
[1776330344209,36.84,74725.76,0.0,-0.46093,0.00014,30.87964]
[1776330344267,36.84,74725.76,0.0,-0.46093,0.00014,30.87964]
[1776330344296,36.84,74725.76,0.0,-0.46093,0.00014,30.87964]
[1776330344326,36.84,74725.76,0.0,-0.46093,0.00014,30.87964]
[1776330344356,36.84,74725.76,0.0,-0.46093,0.00014,30.87964]
[1776330344386,36.84,74725.76,0.0,-0.46093,0.00014,30.87964]
[1776330344418,36.84,74725.76,0.0,-0.46093,0.00014,30.87964]
[1776330345085,36.83,74725.91,0.0,-0.46091,0.00014,30.87953]
[1776330347087,36.83,74740.05,0.0,-0.45895,0.00014,30.87003]
[1776330348625,36.83,74742.18,0.0,-0.45865,0.00014,30.86853]
[1776330349089,36.83,74742.37,0.0,-0.45863,0.00014,30.86839]
[1776330355095,36.83,74752.44,0.0,-0.45723,0.00014,30.86106]
[1776330355840,36.83,74752.44,0.0,-0.45723,0.00014,30.86106]
[1776330355899,36.83,74752.44,0.0,-0.45723,0.00014,30.86106]
[1776330360910,36.82,74752.42,0.0,-0.45723,0.00014,30.86105]
[1776330366106,36.82,74749.6,0.0,-0.45762,0.00014,30.86311]
[1776330366555,36.82,74749.6,0.0,-0.45762,0.00014,30.86311]
[1776330366903,36.82,74749.6,0.0,-0.45762,0.00014,30.86311]
[1776330366918,36.82,74749.6,0.0,-0.45762,0.00014,30.86311]
[1776330367008,36.82,74749.6,0.0,-0.45762,0.00014,30.86311]
[1776330367040,36.82,74749.6,0.0,-0.45762,0.00014,30.86311]
[1776330367069,36.82,74749.6,0.0,-0.45762,0.00014,30.86311]
[1776330367108,36.82,74748.36,0.0,-0.45779,0.00014,30.86401]
[1776330371112,36.81,74738.24,0.0,-0.45919,0.00014,30.87118]
[1776330377118,36.81,74738.16,0.0,-0.45919,0.00014,30.8712]
[1776330378558,36.81,74738.16,0.0,-0.45919,0.00014,30.8712]
[1776330378702,36.81,74738.16,0.0,-0.45919,0.00014,30.8712]
[1776330383971,36.8,74737.42,0.0,-0.45929,0.00014,30.87168]
[1776330392133,36.79,74735.01,0.0,-0.45962,0.00014,30.87055]
[1776330397138,36.78,74734.46,0.0,-0.45969,0.00014,30.87089]
[1776330397836,36.78,74734.46,0.0,-0.45969,0.00014,30.87089]
[1776330397909,36.78,74734.46,0.0,-0.45969,0.00014,30.87089]
[1776330398062,36.78,74734.46,0.0,-0.45969,0.00014,30.87089]
[1776330400141,36.78,74723.93,0.0,-0.46115,0.00014,30.87781]
[1776330400390,36.78,74723.93,0.0,-0.46115,0.00014,30.87781]
[1776330400456,36.78,74723.93,0.0,-0.46115,0.00014,30.87781]
[1776330401118,36.78,74723.93,0.0,-0.46115,0.00014,30.87781]
[1776330402143,36.78,74716.68,0.0,-0.46215,0.00014,30.88234]
[1776330402594,36.78,74716.68,0.0,-0.46215,0.00014,30.88234]
[1776330402684,36.78,74716.68,0.0,-0.46215,0.00014,30.88233]
[1776330404190,36.77,74711.38,0.0,-0.46289,0.00014,30.88552]
[1776330409269,36.77,74714.22,0.0,-0.46249,0.00014,30.8838]
[1776330409819,36.77,74714.22,0.0,-0.46249,0.00014,30.88379]
[1776330415156,36.76,74715.73,0.0,-0.46227,0.00014,30.88284]
[1776330420161,36.75,74719.14,0.0,-0.4618,0.00014,30.88071]
[1776330425324,36.75,74720.12,0.0,-0.46166,0.00014,30.88007]
[1776330428226,36.74,74720.7,0.0,-0.46157,0.00014,30.87968]
[1776330434018,36.74,74718.36,0.0,-0.46189,0.00014,30.88112]
[1776330440181,36.73,74711.91,0.0,-0.46279,0.00014,30.88501]
[1776330445186,36.72,74705.07,0.0,-0.46373,0.00014,30.88898]
[1776330450191,36.72,74700.22,0.0,-0.46441,0.00014,30.89169]
[1776330455196,36.71,74700.49,0.0,-0.46436,0.00014,30.88879]
[1776330459755,36.71,74699.31,0.0,-0.46452,0.00014,30.88942]
[1776330459982,36.71,74699.31,0.0,-0.46452,0.00014,30.88942]
[1776330465206,36.7,74705.34,0.0,-0.46368,0.00014,30.88602]
[1776330470211,36.7,74705.99,0.0,-0.46359,0.00014,30.88562]
[1776330475216,36.69,74706.67,0.0,-0.46349,0.00014,30.88521]
[1776330478872,36.67,74706.73,0.0,-0.46347,0.00014,30.88507]
[1776330484225,36.61,74713.34,0.0,-0.46251,0.00014,30.88091]
[1776330489230,36.56,74719.22,0.0,-0.46166,0.00014,30.87703]
[1776330494235,36.51,74719.84,0.0,-0.46154,0.00014,30.8764]
[1776330500042,36.46,74719.14,0.0,-0.46161,0.00014,30.87659]
[1776330502387,36.44,74719.35,0.0,-0.46157,0.00014,30.87637]
[1776330502425,36.44,74719.35,0.0,-0.46157,0.00014,30.87637]
[1776330502540,36.44,74719.35,0.0,-0.46157,0.00014,30.87637]
[1776330503168,36.44,74719.35,0.0,-0.46157,0.00014,30.87637]
[1776330505175,36.44,74719.42,0.0,-0.46156,0.00014,30.87632]
[1776330505226,36.44,74719.42,0.0,-0.46156,0.00014,30.87632]
[1776330505246,36.44,74724.88,0.0,-0.46079,0.00014,30.87277]
[1776330507896,36.44,74730.85,0.0,-0.45995,0.00014,30.86876]
[1776330508249,36.44,74732.51,0.0,-0.45972,0.00014,30.86762]
[1776330511252,36.43,74739.22,0.0,-0.45878,0.00014,30.86016]
[1776330512761,36.43,74739.87,0.0,-0.45868,0.00014,30.85969]
[1776330513240,36.43,74739.87,0.0,-0.45868,0.00014,30.85969]
[1776330515163,36.43,74748.33,0.0,-0.4575,0.00014,30.85349]
[1776330515686,36.43,74748.33,0.0,-0.4575,0.00014,30.85349]
[1776330515731,36.43,74748.33,0.0,-0.4575,0.00014,30.85349]
[1776330515761,36.43,74748.33,0.0,-0.4575,0.00014,30.85349]
[1776330515791,36.43,74748.33,0.0,-0.4575,0.00014,30.85349]
[1776330516182,36.43,74748.33,0.0,-0.4575,0.00014,30.85349]
[1776330517258,36.43,74740.24,0.0,-0.45863,0.00014,30.85942]
[1776330522519,36.43,74738.62,0.0,-0.45886,0.00014,30.86057]
[1776330527231,36.43,74745.54,0.0,-0.45789,0.00014,30.85554]
[1776330532266,36.43,74744.57,0.0,-0.45802,0.00014,30.85625]
[1776330537279,36.42,74743.7,0.0,-0.45814,0.00014,30.85687]
[1776330543285,36.41,74738.57,0.0,-0.45885,0.00014,30.86051]
[1776330548290,36.41,74737.27,0.0,-0.45903,0.00014,30.86141]
[1776330553295,36.41,74736.6,0.0,-0.45912,0.00014,30.86188]
[1776330558300,36.41,74738.82,0.0,-0.45881,0.00014,30.8603]
[1776330563305,36.41,74744.09,0.0,-0.45807,0.00014,30.85648]
[1776330568310,36.4,74744.73,0.0,-0.45798,0.00014,30.85599]
[1776330573315,36.4,74745.36,0.0,-0.45789,0.00014,30.85279]
[1776330578321,36.4,74745.57,0.0,-0.45786,0.00014,30.85263]
[1776330584327,36.4,74746.75,0.0,-0.45769,0.00014,30.85174]
[1776330588331,36.4,74754.62,0.0,-0.45659,0.00014,30.84576]
[1776330593336,36.4,74760.37,0.0,-0.45579,0.00014,30.84124]
[1776330598669,36.4,74760.85,0.0,-0.45572,0.00014,30.84087]
[1776330604350,36.4,74755.95,0.0,-0.45641,0.00014,30.84475]
[1776330604823,36.4,74755.95,0.0,-0.45641,0.00014,30.84475]
[1776330604890,36.4,74755.95,0.0,-0.45641,0.00014,30.84475]
[1776330605309,36.4,74755.95,0.0,-0.45641,0.00014,30.84475]
[1776330605351,36.4,74753.02,0.0,-0.45682,0.00014,30.84701]
[1776330608794,36.4,74750.13,0.0,-0.45722,0.00014,30.84922]
[1776330608826,36.4,74750.13,0.0,-0.45722,0.00014,30.84922]
[1776330608836,36.4,74750.13,0.0,-0.45722,0.00014,30.84922]
[1776330609247,36.4,74750.13,0.0,-0.45722,0.00014,30.84922]
[1776330609342,36.4,74750.13,0.0,-0.45722,0.00014,30.84922]
[1776330610806,36.4,74749.63,0.0,-0.45729,0.00014,30.8496]
[1776330610917,36.4,74749.63,0.0,-0.45729,0.00014,30.8496]
[1776330611018,36.4,74749.63,0.0,-0.45729,0.00014,30.8496]
[1776330612850,36.4,74749.63,0.0,-0.45729,0.00014,30.8496]
[1776330613136,36.4,74749.63,0.0,-0.45729,0.00014,30.84959]
[1776330614889,36.4,74747.56,0.0,-0.45758,0.00014,30.85115]
[1776330614948,36.4,74747.56,0.0,-0.45758,0.00014,30.85115]
[1776330615472,36.4,74747.56,0.0,-0.45758,0.00014,30.85115]
[1776330616929,36.4,74745.72,0.0,-0.45784,0.00014,30.85252]
[1776330616952,36.4,74745.72,0.0,-0.45784,0.00014,30.85252]
[1776330616959,36.4,74745.72,0.0,-0.45784,0.00014,30.85252]
[1776330617211,36.4,74745.72,0.0,-0.45784,0.00014,30.85252]
[1776330617309,36.4,74745.72,0.0,-0.45784,0.00014,30.85252]
[1776330620613,36.4,74744.89,0.0,-0.45796,0.00014,30.85312]
[1776330620691,36.4,74744.89,0.0,-0.45796,0.00014,30.85312]
[1776330620760,36.4,74744.89,0.0,-0.45796,0.00014,30.85312]
[1776330621202,36.4,74744.89,0.0,-0.45796,0.00014,30.85312]
[1776330621290,36.4,74744.89,0.0,-0.45795,0.00014,30.85312]
[1776330624370,36.4,74736.82,0.0,-0.45909,0.00014,30.85895]
[1776330625126,36.4,74736.82,0.0,-0.45909,0.00014,30.85895]
[1776330625297,36.4,74736.82,0.0,-0.45909,0.00014,30.85895]
[1776330625371,36.4,74736.2,0.0,-0.45917,0.00014,30.85939]
[1776330627093,36.4,74734.8,0.0,-0.45937,0.00014,30.86037]
[1776330627107,36.4,74734.8,0.0,-0.45937,0.00014,30.86037]
[1776330627142,36.4,74734.8,0.0,-0.45937,0.00014,30.86037]
[1776330627195,36.4,74734.8,0.0,-0.45937,0.00014,30.86037]
[1776330629152,36.4,74732.78,0.0,-0.45965,0.00014,30.86177]
[1776330629269,36.4,74732.78,0.0,-0.45965,0.00014,30.86177]
[1776330629278,36.4,74732.78,0.0,-0.45965,0.00014,30.86177]
[1776330629552,36.4,74732.78,0.0,-0.45965,0.00014,30.86177]
[1776330631176,36.4,74732.78,0.0,-0.45965,0.00014,30.86177]
[1776330631200,36.4,74732.78,0.0,-0.45965,0.00014,30.86177]
[1776330631211,36.4,74732.78,0.0,-0.45965,0.00014,30.86177]
[1776330631417,36.4,74732.78,0.0,-0.45965,0.00014,30.85904]
[1776330633201,36.4,74731.0,0.0,-0.4599,0.00014,30.86026]
[1776330633290,36.4,74731.0,0.0,-0.4599,0.00014,30.86026]
[1776330633301,36.4,74731.0,0.0,-0.4599,0.00014,30.86026]
[1776330633488,36.4,74730.66,0.0,-0.45994,0.00014,30.86048]
[1776330635229,36.4,74730.38,0.0,-0.45998,0.00014,30.86068]
[1776330635413,36.4,74730.38,0.0,-0.45998,0.00014,30.86067]
[1776330635421,36.4,74730.38,0.0,-0.45998,0.00014,30.86067]
[1776330635675,36.4,74730.38,0.0,-0.45998,0.00014,30.86067]
[1776330637258,36.39,74730.06,0.0,-0.46003,0.00014,30.86089]
[1776330637333,36.39,74730.06,0.0,-0.46003,0.00014,30.86089]
[1776330637343,36.39,74730.06,0.0,-0.46003,0.00014,30.86089]
[1776330637612,36.39,74729.87,0.0,-0.46005,0.00014,30.86102]
[1776330637870,36.39,74729.87,0.0,-0.46005,0.00014,30.86102]
[1776330638195,36.39,74729.87,0.0,-0.46005,0.00014,30.86101]
[1776330639286,36.39,74729.87,0.0,-0.46005,0.00014,30.86101]
[1776330639315,36.39,74729.87,0.0,-0.46005,0.00014,30.86101]
[1776330639324,36.39,74729.87,0.0,-0.46005,0.00014,30.86101]
[1776330639517,36.39,74729.61,0.0,-0.46009,0.00014,30.86119]
[1776330641322,36.39,74729.61,0.0,-0.46009,0.00014,30.86119]
[1776330641510,36.39,74729.63,0.0,-0.46009,0.00014,30.86117]
[1776330641518,36.39,74729.63,0.0,-0.46009,0.00014,30.86117]
[1776330641654,36.39,74729.63,0.0,-0.46009,0.00014,30.86117]
[1776330641723,36.39,74729.63,0.0,-0.46009,0.00014,30.86117]
[1776330642041,36.39,74729.63,0.0,-0.46009,0.00014,30.86117]
[1776330643354,36.39,74729.63,0.0,-0.46009,0.00014,30.86117]
[1776330643403,36.39,74730.77,0.0,-0.45993,0.00014,30.86039]
[1776330643410,36.39,74730.77,0.0,-0.45993,0.00014,30.86039]
[1776330643621,36.39,74730.77,0.0,-0.45993,0.00014,30.86039]
[1776330645383,36.39,74733.01,0.0,-0.45961,0.00014,30.85884]
[1776330645391,36.39,74733.89,0.0,-0.45949,0.00014,30.85823]
[1776330650396,36.39,74735.54,0.0,-0.45926,0.00014,30.85707]
[1776330655401,36.39,74735.61,0.0,-0.45924,0.00014,30.85701]
[1776330661407,36.39,74736.15,0.0,-0.45917,0.00014,30.85662]
[1776330661574,36.39,74736.15,0.0,-0.45917,0.00014,30.85662]
[1776330661628,36.39,74736.15,0.0,-0.45917,0.00014,30.85662]
[1776330661659,36.39,74736.15,0.0,-0.45917,0.00014,30.85662]
[1776330661749,36.39,74736.15,0.0,-0.45917,0.00014,30.85662]
[1776330662337,36.39,74736.15,0.0,-0.45917,0.00014,30.85662]
[1776330662191,36.39,74736.15,0.0,-0.45917,0.00014,30.85662]
[1776330662461,36.39,74736.15,0.0,-0.45917,0.00014,30.85662]
[1776330663410,36.39,74736.24,0.0,-0.45916,0.00014,30.85656]
[1776330665412,36.39,74743.19,0.0,-0.45818,0.00014,30.85156]
[1776330669074,36.39,74744.29,0.0,-0.45803,0.00014,30.85075]
[1776330669233,36.39,74744.29,0.0,-0.45803,0.00014,30.85075]
[1776330669318,36.39,74744.29,0.0,-0.45803,0.00014,30.85075]
[1776330669793,36.39,74744.29,0.0,-0.45803,0.00014,30.85075]
[1776330669858,36.39,74744.29,0.0,-0.45803,0.00014,30.85075]
[1776330670305,36.39,74744.29,0.0,-0.45803,0.00014,30.85075]
[1776330670348,36.39,74744.29,0.0,-0.45803,0.00014,30.85075]
[1776330671833,36.39,74746.48,0.0,-0.45772,0.00014,30.84912]
[1776330672419,36.39,74746.67,0.0,-0.45769,0.00014,30.84898]
[1776330676688,36.38,74748.88,0.0,-0.45738,0.00014,30.84732]
[1776330677714,36.38,74750.12,0.0,-0.45721,0.00014,30.84638]
[1776330683430,36.38,74750.93,0.0,-0.45709,0.00014,30.84576]
[1776330687891,36.38,74751.44,0.0,-0.45702,0.00014,30.84538]
[1776330688175,36.38,74751.44,0.0,-0.45702,0.00014,30.84538]
[1776330688275,36.38,74751.44,0.0,-0.45702,0.00014,30.84538]
[1776330693442,36.38,74752.39,0.0,-0.45689,0.00014,30.84192]
[1776330698445,36.38,74752.32,0.0,-0.4569,0.00014,30.84197]
[1776330703452,36.39,74753.96,0.0,-0.45667,0.00014,30.84071]
[1776330708457,36.39,74754.38,0.0,-0.45661,0.00014,30.84039]
[1776330713462,36.39,74754.05,0.0,-0.45666,0.00014,30.84065]
[1776330718467,36.39,74759.56,0.0,-0.45588,0.00014,30.83634]
[1776330721146,36.39,74760.72,0.0,-0.45572,0.00014,30.83542]
[1776330721229,36.39,74760.72,0.0,-0.45572,0.00014,30.83542]
[1776330721247,36.39,74760.72,0.0,-0.45572,0.00014,30.83542]
[1776330721371,36.39,74760.72,0.0,-0.45572,0.00014,30.83542]
[1776330721468,36.39,74760.72,0.0,-0.45572,0.00014,30.83542]
[1776330724780,36.39,74760.62,0.0,-0.45574,0.00014,30.83551]
[1776330724993,36.39,74760.62,0.0,-0.45574,0.00014,30.83551]
[1776330731479,36.39,74759.82,0.0,-0.45585,0.00014,30.83615]
[1776330737487,36.39,74761.49,0.0,-0.45562,0.00014,30.83482]
[1776330739488,36.39,74768.62,0.0,-0.45462,0.00014,30.82899]
[1776330741490,36.39,74776.63,0.0,-0.45349,0.00014,30.82219]
[1776330746495,36.38,74779.8,0.0,-0.45304,0.00014,30.81941]
[1776330751500,36.37,74772.3,0.0,-0.45409,0.00014,30.82306]
[1776330754355,36.37,74770.07,0.0,-0.4544,0.00014,30.82492]
[1776330754409,36.37,74770.07,0.0,-0.4544,0.00014,30.82492]
[1776330754416,36.37,74770.07,0.0,-0.4544,0.00014,30.82492]
[1776330754439,36.37,74770.07,0.0,-0.4544,0.00014,30.82492]
[1776330754469,36.37,74770.07,0.0,-0.4544,0.00014,30.82492]
[1776330754503,36.37,74769.65,0.0,-0.45445,0.00014,30.82525]
[1776330759967,36.36,74771.44,0.0,-0.4542,0.00014,30.82369]
[1776330765514,36.36,74774.99,0.0,-0.45369,0.00014,30.82063]
[1776330768601,36.35,74774.97,0.0,-0.45369,0.00014,30.82063]
[1776330774523,36.35,74776.57,0.0,-0.45346,0.00014,30.8192]
[1776330779528,36.34,74774.76,0.0,-0.45371,0.00014,30.82071]
[1776330784533,36.33,74774.73,0.0,-0.45371,0.00014,30.82069]
[1776330787822,36.33,74775.42,0.0,-0.45361,0.00014,30.82007]
[1776330788026,36.33,74775.42,0.0,-0.45361,0.00014,30.82007]
[1776330788183,36.33,74775.42,0.0,-0.45361,0.00014,30.82007]
[1776330788226,36.33,74775.42,0.0,-0.45361,0.00014,30.82007]
[1776330788241,36.33,74775.42,0.0,-0.45361,0.00014,30.82007]
[1776330788338,36.33,74775.42,0.0,-0.45361,0.00014,30.82007]
[1776330788359,36.33,74775.42,0.0,-0.45361,0.00014,30.82007]
[1776330788537,36.33,74775.48,0.0,-0.4536,0.00014,30.82001]
[1776330788922,36.33,74775.48,0.0,-0.4536,0.00014,30.82001]
[1776330789053,36.33,74775.48,0.0,-0.4536,0.00014,30.82001]
[1776330789083,36.33,74775.48,0.0,-0.4536,0.00014,30.82001]
[1776330789118,36.33,74775.48,0.0,-0.4536,0.00014,30.82001]
[1776330789125,36.33,74775.48,0.0,-0.4536,0.00014,30.82001]
[1776330790930,36.33,74778.87,0.0,-0.45313,0.00014,30.81706]
[1776330791540,36.33,74779.62,0.0,-0.45302,0.00014,30.8164]
[1776330796545,36.32,74778.73,0.0,-0.45314,0.00014,30.81714]
[1776330801550,36.32,74771.94,0.0,-0.45409,0.00014,30.82293]
[1776330806555,36.31,74772.47,0.0,-0.45401,0.00014,30.82244]
[1776330811560,36.31,74773.29,0.0,-0.45389,0.00014,30.81896]
[1776330816564,36.3,74775.09,0.0,-0.45363,0.00014,30.81737]
[1776330821569,36.29,74779.91,0.0,-0.45295,0.00014,30.81313]
[1776330826579,36.29,74780.25,0.0,-0.45289,0.00014,30.81279]
[1776330831584,36.28,74776.83,0.0,-0.45337,0.00014,30.81573]
[1776330836589,36.28,74777.01,0.0,-0.45334,0.00014,30.81553]
[1776330842595,36.27,74778.08,0.0,-0.45318,0.00014,30.81454]
[1776330847600,36.26,74780.36,0.0,-0.45286,0.00014,30.8125]
[1776330853530,36.26,74782.49,0.0,-0.45255,0.00014,30.81056]
[1776330858565,36.25,74777.68,0.0,-0.45322,0.00014,30.81475]
[1776330863356,36.25,74777.11,0.0,-0.4533,0.00014,30.81521]
[1776330863485,36.25,74777.11,0.0,-0.4533,0.00014,30.81521]
[1776330863575,36.25,74777.11,0.0,-0.4533,0.00014,30.81521]
[1776330863602,36.25,74777.11,0.0,-0.4533,0.00014,30.8152]
[1776330864136,36.25,74777.11,0.0,-0.4533,0.00014,30.8152]
[1776330864608,36.24,74777.11,0.0,-0.4533,0.00014,30.81519]
[1776330869626,36.24,74773.46,0.0,-0.45381,0.00014,30.8183]
[1776330874289,36.23,74772.29,0.0,-0.45396,0.00014,30.81653]
[1776330874383,36.23,74772.29,0.0,-0.45396,0.00014,30.81652]
[1776330879636,36.23,74772.24,0.0,-0.45396,0.00014,30.81652]
[1776330884641,36.22,74771.31,0.0,-0.45409,0.00014,30.81726]
[1776330889646,36.21,74771.48,0.0,-0.45406,0.00014,30.81707]
[1776330894651,36.21,74769.32,0.0,-0.45436,0.00014,30.81885]
[1776330900657,36.2,74769.63,0.0,-0.45431,0.00014,30.81854]
[1776330905662,36.19,74774.93,0.0,-0.45356,0.00014,30.81396]
[1776330910667,36.19,74774.35,0.0,-0.45363,0.00014,30.81442]
[1776330914671,36.19,74783.03,0.0,-0.45241,0.00014,30.80675]
[1776330919676,36.18,74789.26,0.0,-0.45153,0.00014,30.80105]
[1776330924681,36.18,74792.43,0.0,-0.45108,0.00014,30.79809]
[1776330930291,36.18,74793.14,0.0,-0.45098,0.00014,30.7974]
[1776330932689,36.18,74808.72,0.0,-0.44878,0.00014,30.7796]
[1776330937694,36.18,74809.03,0.0,-0.44874,0.00014,30.77929]
[1776330942699,36.18,74811.34,0.0,-0.44842,0.00014,30.77697]
[1776330947704,36.18,74815.91,0.0,-0.44777,0.00014,30.77234]
[1776330949706,36.18,74823.47,0.0,-0.44671,0.00014,30.76449]
[1776330954711,36.18,74832.7,0.0,-0.44541,0.00014,30.7546]
[1776330959716,36.17,74832.69,0.0,-0.44541,0.00014,30.75457]
[1776330964721,36.17,74827.08,0.0,-0.4462,0.00014,30.76064]
[1776330969726,36.18,74826.0,0.0,-0.44636,0.00014,30.76183]
[1776330970134,36.18,74826.0,0.0,-0.44636,0.00014,30.76183]
[1776330970146,36.18,74826.0,0.0,-0.44636,0.00014,30.76183]
[1776330970727,36.18,74830.98,0.0,-0.44566,0.00014,30.75648]
[1776330971246,36.18,74830.98,0.0,-0.44566,0.00014,30.75648]
[1776330971929,36.18,74830.98,0.0,-0.44566,0.00014,30.75648]
[1776330972674,36.18,74830.98,0.0,-0.44566,0.00014,30.75648]
[1776330973965,36.18,74836.24,0.0,-0.44492,0.00014,30.75073]
[1776330974042,36.18,74836.24,0.0,-0.44492,0.00014,30.75073]
[1776330974731,36.18,74837.06,0.0,-0.4448,0.00014,30.74983]
[1776330975749,36.18,74837.06,0.0,-0.4448,0.00014,30.74983]
[1776330976015,36.18,74837.06,0.0,-0.4448,0.00014,30.74983]
[1776330976733,36.18,74844.49,0.0,-0.44376,0.00014,30.74151]
[1776330977163,36.18,74844.49,0.0,-0.44376,0.00014,30.74151]
[1776330977169,36.18,74844.49,0.0,-0.44376,0.00014,30.74151]
[1776330977702,36.18,74844.49,0.0,-0.44376,0.00014,30.74151]
[1776330977735,36.18,74844.49,0.0,-0.44376,0.00014,30.74151]
[1776330982755,36.18,74836.1,0.0,-0.44494,0.00014,30.75087]
[1776330985857,36.17,74834.66,0.0,-0.44514,0.00014,30.75245]
[1776330986167,36.17,74834.66,0.0,-0.44514,0.00014,30.75245]
[1776330986759,36.17,74836.83,0.0,-0.44483,0.00014,30.75006]
[1776330988206,36.17,74835.4,0.0,-0.44503,0.00014,30.75163]
[1776330988761,36.17,74834.9,0.0,-0.4451,0.00014,30.75217]
[1776330992765,36.17,74843.49,0.0,-0.44389,0.00014,30.73986]
[1776330997770,36.17,74850.3,0.0,-0.44294,0.00014,30.73209]
[1776331000423,36.17,74849.5,0.0,-0.44305,0.00014,30.73302]
[1776331000773,36.17,74848.78,0.0,-0.44315,0.00014,30.73384]
[1776331002006,36.17,74848.78,0.0,-0.44315,0.00014,30.73384]
[1776331002451,36.17,74848.78,0.0,-0.44315,0.00014,30.73384]
[1776331002775,36.18,74848.6,0.0,-0.44318,0.00014,30.73406]
[1776331008561,36.18,74848.7,0.0,-0.44317,0.00014,30.73395]
[1776331008662,36.18,74848.7,0.0,-0.44317,0.00014,30.73396]
[1776331013786,36.18,74850.07,0.0,-0.44298,0.00014,30.73238]
[1776331019712,36.18,74852.23,0.0,-0.44267,0.00014,30.7299]
[1776331024748,36.18,74854.97,0.0,-0.44229,0.00014,30.72672]
[1776331029783,36.18,74854.76,0.0,-0.44232,0.00014,30.72698]
[1776331034818,36.18,74853.75,0.0,-0.44247,0.00014,30.72819]
[1776331039825,36.18,74854.1,0.0,-0.44242,0.00014,30.7278]
[1776331044830,36.19,74850.37,0.0,-0.44294,0.00014,30.73216]
[1776331048012,36.19,74851.94,0.0,-0.44272,0.00014,30.73034]
[1776331049404,36.19,74851.94,0.0,-0.44272,0.00014,30.73034]
[1776331049505,36.19,74851.94,0.0,-0.44272,0.00014,30.73034]
[1776331053516,36.19,74850.41,0.0,-0.44294,0.00014,30.72938]
[1776331053598,36.19,74850.41,0.0,-0.44294,0.00014,30.72938]
[1776331058844,36.19,74852.65,0.0,-0.44262,0.00014,30.7268]
[1776331064852,36.19,74854.81,0.0,-0.44232,0.00014,30.7243]
[1776331069857,36.19,74856.81,0.0,-0.44204,0.00014,30.72197]
[1776331075863,36.19,74858.44,0.0,-0.44182,0.00014,30.72008]
[1776331080868,36.2,74859.82,0.0,-0.44163,0.00014,30.71846]
[1776331085873,36.2,74862.19,0.0,-0.4413,0.00014,30.71566]
[1776331090878,36.2,74864.26,0.0,-0.44101,0.00014,30.71318]
[1776331095883,36.2,74867.72,0.0,-0.44052,0.00014,30.70895]
[1776331098271,36.2,74867.58,0.0,-0.44054,0.00014,30.70914]
[1776331098367,36.2,74867.58,0.0,-0.44054,0.00014,30.70915]
[1776331101703,36.2,74867.67,0.0,-0.44053,0.00014,30.70906]
[1776331102360,36.2,74867.67,0.0,-0.44053,0.00014,30.70907]
[1776331102395,36.2,74867.67,0.0,-0.44054,0.00014,30.70907]
[1776331103891,36.2,74860.16,0.0,-0.44159,0.00014,30.71814]
[1776331108896,36.2,74857.25,0.0,-0.442,0.00014,30.72161]
[1776331113901,36.21,74859.84,0.0,-0.44163,0.00014,30.71582]
[1776331117905,36.21,74868.66,0.0,-0.4404,0.00014,30.70521]
[1776331120658,36.21,74868.66,0.0,-0.4404,0.00014,30.70523]
[1776331120760,36.21,74868.66,0.0,-0.4404,0.00014,30.70524]
[1776331125913,36.21,74869.06,0.0,-0.44035,0.00014,30.70479]
[1776331130918,36.21,74867.44,0.0,-0.44057,0.00014,30.70672]
[1776331135923,36.21,74866.47,0.0,-0.44071,0.00014,30.70793]
[1776331140928,36.21,74865.35,0.0,-0.44087,0.00014,30.70932]
[1776331141912,36.21,74865.35,0.0,-0.44087,0.00014,30.70932]
[1776331143008,36.22,74865.34,0.0,-0.44087,0.00014,30.70935]
[1776331143931,36.22,74865.16,0.0,-0.4409,0.00014,30.70958]
[1776331145072,36.22,74865.12,0.0,-0.44091,0.00014,30.70964]
[1776331145933,36.22,74864.88,0.0,-0.44094,0.00014,30.70993]
[1776331148293,36.22,74864.91,0.0,-0.44094,0.00014,30.70992]
[1776331149116,36.22,74864.92,0.0,-0.44094,0.00014,30.70991]
[1776331149704,36.22,74864.92,0.0,-0.44094,0.00014,30.70991]
[1776331151143,36.22,74863.77,0.0,-0.4411,0.00014,30.71131]
[1776331151929,36.22,74863.77,0.0,-0.4411,0.00014,30.71131]
[1776331151939,36.22,74863.7,0.0,-0.44111,0.00014,30.71141]
[1776331153173,36.22,74863.7,0.0,-0.44111,0.00014,30.71142]
[1776331153941,36.22,74863.81,0.0,-0.4411,0.00014,30.71128]
[1776331158946,36.22,74858.69,0.0,-0.44181,0.00014,30.71743]
[1776331160302,36.22,74859.01,0.0,-0.44177,0.00014,30.71705]
[1776331160317,36.22,74859.01,0.0,-0.44177,0.00014,30.71705]
[1776331160369,36.22,74859.01,0.0,-0.44177,0.00014,30.71705]
[1776331160400,36.22,74859.01,0.0,-0.44177,0.00014,30.71705]
[1776331160948,36.22,74859.02,0.0,-0.44177,0.00014,30.71705]
[1776331161304,36.22,74859.02,0.0,-0.44177,0.00014,30.71705]
[1776331161402,36.22,74859.02,0.0,-0.44177,0.00014,30.71705]
[1776331161404,36.22,74859.02,0.0,-0.44177,0.00014,30.71705]
[1776331163335,36.23,74859.17,0.0,-0.44175,0.00014,30.71688]
[1776331163951,36.23,74859.29,0.0,-0.44173,0.00014,30.71674]
[1776331168956,36.23,74857.93,0.0,-0.44193,0.00014,30.71838]
[1776331173961,36.23,74854.69,0.0,-0.44238,0.00014,30.71946]
[1776331178966,36.23,74855.69,0.0,-0.44224,0.00014,30.7183]
[1776331183971,36.23,74855.75,0.0,-0.44223,0.00014,30.71825]
[1776331189544,36.23,74855.46,0.0,-0.44227,0.00014,30.71861]
[1776331192980,36.23,74869.87,0.0,-0.44026,0.00014,30.70136]
[1776331197934,36.24,74870.84,0.0,-0.44013,0.00014,30.70021]
[1776331197965,36.24,74870.84,0.0,-0.44013,0.00014,30.7002]
[1776331198003,36.24,74870.84,0.0,-0.44013,0.00014,30.7002]
[1776331198032,36.24,74870.84,0.0,-0.44013,0.00014,30.7002]
[1776331198040,36.24,74870.84,0.0,-0.44013,0.00014,30.7002]
[1776331198120,36.24,74870.84,0.0,-0.44013,0.00014,30.7002]
[1776331198150,36.24,74870.84,0.0,-0.44013,0.00014,30.7002]
[1776331198972,36.24,74870.84,0.0,-0.44013,0.00014,30.70019]
[1776331199197,36.24,74870.84,0.0,-0.44013,0.00014,30.70019]
[1776331200713,36.23,74870.84,0.0,-0.44013,0.00014,30.70018]
[1776331202016,36.23,74870.84,0.0,-0.44012,0.00014,30.70015]
[1776331202038,36.23,74870.84,0.0,-0.44012,0.00014,30.70015]
[1776331211003,36.23,74871.23,0.0,-0.44006,0.00014,30.69958]
[1776331216011,36.22,74872.64,0.0,-0.43986,0.00014,30.69778]
[1776331221021,36.22,74870.98,0.0,-0.44009,0.00014,30.69978]
[1776331221507,36.22,74870.98,0.0,-0.44009,0.00014,30.69978]
[1776331222386,36.22,74870.98,0.0,-0.44009,0.00014,30.69977]
[1776331223023,36.22,74867.84,0.0,-0.44052,0.00014,30.70362]
[1776331226444,36.22,74864.38,0.0,-0.44101,0.00014,30.70779]
[1776331226534,36.22,74864.38,0.0,-0.44101,0.00014,30.70779]
[1776331232032,36.21,74865.25,0.0,-0.44088,0.00014,30.70395]
[1776331237036,36.21,74867.05,0.0,-0.44062,0.00014,30.70173]
[1776331242041,36.21,74865.79,0.0,-0.4408,0.00014,30.70322]
[1776331248047,36.21,74869.01,0.0,-0.44034,0.00014,30.69926]
[1776331253482,36.2,74869.88,0.0,-0.44021,0.00014,30.69812]
[1776331260059,36.2,74870.67,0.0,-0.4401,0.00014,30.69709]
[1776331263104,36.2,74874.84,0.0,-0.43951,0.00014,30.6919]
[1776331263133,36.2,74874.84,0.0,-0.43951,0.00014,30.6919]
[1776331263161,36.2,74874.84,0.0,-0.43951,0.00014,30.6919]
[1776331264062,36.2,74874.84,0.0,-0.43951,0.00014,30.6919]
[1776331265064,36.2,74886.42,0.0,-0.43789,0.00014,30.67718]
[1776331265477,36.2,74886.42,0.0,-0.43789,0.00014,30.67718]
[1776331265874,36.2,74886.42,0.0,-0.43789,0.00014,30.67718]
[1776331267187,36.2,74892.53,0.0,-0.43704,0.00014,30.66922]
[1776331267198,36.2,74892.53,0.0,-0.43704,0.00014,30.66922]
[1776331268067,36.2,74892.62,0.0,-0.43702,0.00014,30.6691]
[1776331273633,36.2,74897.26,0.0,-0.43638,0.00014,30.66297]
[1776331275332,36.2,74897.26,0.0,-0.43638,0.00014,30.66298]
[1776331275401,36.2,74897.26,0.0,-0.43638,0.00014,30.66298]
[1776331275741,36.2,74897.26,0.0,-0.43638,0.00014,30.66298]
[1776331275842,36.2,74897.26,0.0,-0.43638,0.00014,30.66298]
[1776331277324,36.2,74902.09,0.0,-0.4357,0.00014,30.65649]
[1776331277377,36.2,74902.09,0.0,-0.4357,0.00014,30.65649]
[1776331277408,36.2,74902.09,0.0,-0.4357,0.00014,30.65649]
[1776331277414,36.2,74902.09,0.0,-0.4357,0.00014,30.65649]
[1776331277496,36.2,74902.09,0.0,-0.4357,0.00014,30.65649]
[1776331277525,36.2,74902.09,0.0,-0.4357,0.00014,30.65649]
[1776331277555,36.2,74902.09,0.0,-0.4357,0.00014,30.65649]
[1776331277656,36.2,74902.09,0.0,-0.4357,0.00014,30.6565]
[1776331278492,36.2,74902.09,0.0,-0.4357,0.00014,30.6565]
[1776331278497,36.2,74902.09,0.0,-0.4357,0.00014,30.6565]
[1776331278546,36.2,74902.09,0.0,-0.4357,0.00014,30.6565]
[1776331278576,36.2,74902.09,0.0,-0.4357,0.00014,30.6565]
[1776331278929,36.2,74902.09,0.0,-0.4357,0.00014,30.65651]
[1776331279353,36.2,74902.09,0.0,-0.4357,0.00014,30.65651]
[1776331279383,36.2,74902.09,0.0,-0.4357,0.00014,30.65651]
[1776331280079,36.2,74904.75,0.0,-0.43533,0.00014,30.65291]
[1776331285084,36.2,74897.0,0.0,-0.43642,0.00014,30.66336]
[1776331287984,36.2,74897.0,0.0,-0.43642,0.00014,30.66336]
[1776331289536,36.2,74899.79,0.0,-0.43603,0.00014,30.65962]
[1776331289609,36.2,74899.79,0.0,-0.43603,0.00014,30.65961]
[1776331294691,36.2,74900.12,0.0,-0.43598,0.00014,30.65643]
[1776331300099,36.2,74900.23,0.0,-0.43596,0.00014,30.6563]
[1776331305104,36.2,74896.52,0.0,-0.43648,0.00014,30.66128]
[1776331310109,36.2,74893.25,0.0,-0.43694,0.00014,30.66561]
[1776331313403,36.2,74892.36,0.0,-0.43707,0.00014,30.66679]
[1776331313511,36.2,74892.36,0.0,-0.43707,0.00014,30.66679]
[1776331313954,36.2,74892.36,0.0,-0.43707,0.00014,30.66679]
[1776331314000,36.2,74892.36,0.0,-0.43707,0.00014,30.66679]
[1776331314113,36.2,74892.26,0.0,-0.43708,0.00014,30.66691]
[1776331317116,36.2,74878.09,0.0,-0.43906,0.00014,30.68516]
[1776331317762,36.2,74878.09,0.0,-0.43906,0.00014,30.68516]
[1776331317769,36.2,74878.09,0.0,-0.43906,0.00014,30.68516]
[1776331317777,36.2,74878.09,0.0,-0.43906,0.00014,30.68516]
[1776331317972,36.2,74878.09,0.0,-0.43906,0.00014,30.68516]
[1776331318035,36.2,74878.09,0.0,-0.43906,0.00014,30.68516]
[1776331318044,36.2,74878.09,0.0,-0.43906,0.00014,30.68515]
[1776331319169,36.2,74876.03,0.0,-0.43935,0.00014,30.68773]
[1776331319175,36.2,74876.03,0.0,-0.43935,0.00014,30.68773]
[1776331320119,36.2,74876.01,0.0,-0.43935,0.00014,30.68775]
[1776331320262,36.2,74876.01,0.0,-0.43935,0.00014,30.68775]
[1776331322059,36.2,74875.74,0.0,-0.43939,0.00014,30.68807]
[1776331325124,36.2,74885.62,0.0,-0.438,0.00014,30.6755]
[1776331326181,36.2,74885.97,0.0,-0.43795,0.00014,30.67505]
[1776331326189,36.2,74885.97,0.0,-0.43795,0.00014,30.67505]
[1776331326221,36.2,74885.97,0.0,-0.43795,0.00014,30.67505]
[1776331326299,36.2,74885.97,0.0,-0.43795,0.00014,30.67505]
[1776331326394,36.2,74885.97,0.0,-0.43795,0.00014,30.67505]
[1776331327125,36.2,74884.02,0.0,-0.43823,0.00014,30.67756]
[1776331327213,36.2,74884.02,0.0,-0.43823,0.00014,30.67756]
[1776331328180,36.2,74881.26,0.0,-0.43861,0.00014,30.68108]
[1776331328195,36.2,74881.26,0.0,-0.43861,0.00014,30.68108]
[1776331328347,36.2,74881.26,0.0,-0.43861,0.00014,30.68108]
[1776331328377,36.2,74881.26,0.0,-0.43861,0.00014,30.68107]
[1776331330241,36.2,74881.26,0.0,-0.43861,0.00014,30.68107]
[1776331330323,36.2,74881.26,0.0,-0.43861,0.00014,30.68107]
[1776331330353,36.2,74881.26,0.0,-0.43861,0.00014,30.68107]
[1776331330383,36.2,74881.26,0.0,-0.43861,0.00014,30.68107]
[1776331331129,36.2,74879.69,0.0,-0.43883,0.00014,30.68306]
[1776331332242,36.2,74879.64,0.0,-0.43884,0.00014,30.68312]
[1776331333131,36.2,74880.35,0.0,-0.43874,0.00014,30.68221]
[1776331337135,36.2,74873.17,0.0,-0.43974,0.00014,30.69121]
[1776331337229,36.2,74873.17,0.0,-0.43974,0.00014,30.69121]
[1776331337305,36.2,74873.17,0.0,-0.43974,0.00014,30.69121]
[1776331337334,36.2,74873.17,0.0,-0.43974,0.00014,30.69121]
[1776331337363,36.2,74873.17,0.0,-0.43974,0.00014,30.69121]
[1776331338136,36.19,74870.42,0.0,-0.44013,0.00014,30.69461]
[1776331338329,36.19,74870.42,0.0,-0.44013,0.00014,30.69461]
[1776331338369,36.19,74870.42,0.0,-0.44013,0.00014,30.69461]
[1776331339137,36.19,74869.03,0.0,-0.44032,0.00014,30.69631]
[1776331344140,36.19,74868.27,0.0,-0.44042,0.00014,30.69721]
[1776331348561,36.19,74871.11,0.0,-0.44002,0.00014,30.69371]
[1776331349147,36.19,74870.29,0.0,-0.44014,0.00014,30.69471]
[1776331350384,36.19,74870.25,0.0,-0.44014,0.00014,30.69475]
[1776331350413,36.19,74870.25,0.0,-0.44014,0.00014,30.69475]
[1776331353382,36.19,74870.04,0.0,-0.44017,0.00014,30.69224]
[1776331354587,36.19,74870.04,0.0,-0.44017,0.00014,30.69224]
[1776331355152,36.19,74871.29,0.0,-0.43999,0.00014,30.6907]
[1776331356912,36.19,74871.29,0.0,-0.43999,0.00014,30.69069]
[1776331357030,36.19,74871.29,0.0,-0.43999,0.00014,30.69069]
[1776331357062,36.19,74871.29,0.0,-0.43999,0.00014,30.69069]
[1776331357093,36.19,74871.29,0.0,-0.43999,0.00014,30.69069]
[1776331357154,36.19,74878.84,0.0,-0.43893,0.00014,30.68125]
[1776331358155,36.19,74887.43,0.0,-0.43773,0.00014,30.67024]
[1776331358381,36.19,74887.43,0.0,-0.43773,0.00014,30.67024]
[1776331358884,36.19,74887.43,0.0,-0.43773,0.00014,30.67024]
[1776331358893,36.19,74887.43,0.0,-0.43773,0.00014,30.67024]
[1776331359095,36.19,74887.43,0.0,-0.43773,0.00014,30.67024]
[1776331364160,36.19,74889.99,0.0,-0.43737,0.00014,30.66691]
[1776331369561,36.19,74890.96,0.0,-0.43724,0.00014,30.66563]
[1776331374782,36.19,74887.6,0.0,-0.43771,0.00014,30.67001]
[1776331380175,36.18,74892.11,0.0,-0.43707,0.00014,30.66406]
[1776331381321,36.18,74892.11,0.0,-0.43707,0.00014,30.66406]
[1776331381373,36.18,74892.11,0.0,-0.43707,0.00014,30.66406]
[1776331381462,36.18,74892.11,0.0,-0.43707,0.00014,30.66406]
[1776331382913,36.18,74892.11,0.0,-0.43707,0.00014,30.66406]
[1776331383118,36.18,74892.11,0.0,-0.43707,0.00014,30.66407]
[1776331385383,36.18,74895.28,0.0,-0.43663,0.00014,30.65989]
[1776331385443,36.18,74895.28,0.0,-0.43663,0.00014,30.65989]
[1776331388184,36.19,74907.29,0.0,-0.43495,0.00014,30.6437]
[1776331393189,36.19,74908.74,0.0,-0.43475,0.00014,30.64175]
[1776331398194,36.19,74907.31,0.0,-0.43496,0.00014,30.64376]
[1776331403199,36.19,74905.13,0.0,-0.43526,0.00014,30.64678]
[1776331407705,36.19,74905.09,0.0,-0.43527,0.00014,30.64687]
[1776331407769,36.19,74905.09,0.0,-0.43527,0.00014,30.64687]
[1776331407796,36.19,74905.09,0.0,-0.43527,0.00014,30.64687]
[1776331407822,36.19,74905.09,0.0,-0.43527,0.00014,30.64687]
[1776331407880,36.19,74905.09,0.0,-0.43527,0.00014,30.64687]
[1776331407909,36.19,74905.09,0.0,-0.43527,0.00014,30.64687]
[1776331408133,36.19,74905.09,0.0,-0.43527,0.00014,30.64687]
[1776331408191,36.19,74905.09,0.0,-0.43527,0.00014,30.64687]
[1776331408206,36.19,74906.84,0.0,-0.43503,0.00014,30.64448]
[1776331408348,36.19,74906.84,0.0,-0.43503,0.00014,30.64448]
[1776331408430,36.19,74906.84,0.0,-0.43503,0.00014,30.64448]
[1776331408550,36.19,74906.84,0.0,-0.43503,0.00014,30.64448]
[1776331409553,36.2,74906.84,0.0,-0.43503,0.00014,30.64449]
[1776331410847,36.2,74906.84,0.0,-0.43503,0.00014,30.6445]
[1776331411850,36.2,74906.84,0.0,-0.43503,0.00014,30.64451]
[1776331411857,36.2,74906.84,0.0,-0.43503,0.00014,30.64451]
[1776331411897,36.2,74906.84,0.0,-0.43503,0.00014,30.64176]
[1776331413212,36.2,74920.7,0.0,-0.43309,0.00014,30.6224]
[1776331419219,36.2,74924.26,0.0,-0.4326,0.00014,30.61736]
[1776331424225,36.2,74921.41,0.0,-0.433,0.00014,30.62154]
[1776331429230,36.21,74916.73,0.0,-0.43366,0.00014,30.62822]
[1776331434235,36.21,74916.33,0.0,-0.43372,0.00014,30.62885]
[1776331440005,36.21,74911.71,0.0,-0.43437,0.00014,30.63535]
[1776331440051,36.21,74911.71,0.0,-0.43437,0.00014,30.63535]
[1776331440259,36.21,74911.71,0.0,-0.43437,0.00014,30.63536]
[1776331441115,36.21,74911.71,0.0,-0.43437,0.00014,30.63536]
[1776331441218,36.22,74911.71,0.0,-0.43437,0.00014,30.63537]
[1776331441522,36.22,74911.71,0.0,-0.43437,0.00014,30.63537]
[1776331444744,36.22,74907.89,0.0,-0.43491,0.00014,30.64066]
[1776331446356,36.22,74903.36,0.0,-0.43554,0.00014,30.64686]
[1776331447248,36.22,74902.18,0.0,-0.43571,0.00014,30.64846]
[1776331448385,36.22,74901.08,0.0,-0.43586,0.00014,30.64994]
[1776331449250,36.22,74900.09,0.0,-0.436,0.00014,30.65128]
[1776331452186,36.22,74898.67,0.0,-0.4362,0.00014,30.65319]
[1776331452444,36.22,74898.67,0.0,-0.4362,0.00014,30.65319]
[1776331453237,36.22,74898.67,0.0,-0.4362,0.00014,30.65319]
[1776331458259,36.22,74904.99,0.0,-0.43532,0.00014,30.64469]
[1776331463267,36.22,74905.43,0.0,-0.43526,0.00014,30.64412]
[1776331467271,36.22,74913.48,0.0,-0.43414,0.00014,30.63306]
[1776331468723,36.22,74914.63,0.0,-0.43398,0.00014,30.63147]
[1776331468759,36.22,74914.63,0.0,-0.43398,0.00014,30.63147]
[1776331468902,36.22,74914.63,0.0,-0.43398,0.00014,30.63148]
[1776331470755,36.22,74915.97,0.0,-0.43379,0.00014,30.6296]
[1776331470804,36.22,74915.97,0.0,-0.43379,0.00014,30.6296]
[1776331471275,36.22,74916.2,0.0,-0.43375,0.00014,30.62653]
[1776331472819,36.23,74919.83,0.0,-0.43325,0.00014,30.62142]
[1776331473277,36.23,74920.48,0.0,-0.43316,0.00014,30.62051]
[1776331478370,36.23,74917.44,0.0,-0.43359,0.00014,30.62486]
[1776331484288,36.23,74911.5,0.0,-0.43442,0.00014,30.6332]
[1776331485888,36.23,74911.5,0.0,-0.43442,0.00014,30.63321]
[1776331486483,36.23,74912.36,0.0,-0.4343,0.00014,30.63202]
[1776331487203,36.23,74912.36,0.0,-0.4343,0.00014,30.63203]
[1776331490294,36.23,74902.59,0.0,-0.43567,0.00014,30.64542]
[1776331496299,36.23,74900.99,0.0,-0.43589,0.00014,30.64759]
[1776331497113,36.23,74900.99,0.0,-0.43589,0.00014,30.64759]
[1776331497165,36.23,74900.99,0.0,-0.43589,0.00014,30.64759]
[1776331497179,36.23,74900.99,0.0,-0.43589,0.00014,30.64759]
[1776331497194,36.23,74900.99,0.0,-0.43589,0.00014,30.64759]
[1776331497255,36.23,74900.99,0.0,-0.43589,0.00014,30.64759]
[1776331497300,36.23,74900.59,0.0,-0.43595,0.00014,30.64813]
[1776331497494,36.23,74900.59,0.0,-0.43595,0.00014,30.64813]
[1776331499179,36.23,74900.58,0.0,-0.43595,0.00014,30.64815]
[1776331499280,36.23,74900.58,0.0,-0.43595,0.00014,30.64815]
[1776331501227,36.23,74899.73,0.0,-0.43607,0.00014,30.64928]
[1776331501304,36.23,74899.69,0.0,-0.43607,0.00014,30.64934]
[1776331506309,36.24,74901.77,0.0,-0.43578,0.00014,30.64656]
[1776331511314,36.24,74900.11,0.0,-0.43602,0.00014,30.6488]
[1776331517225,36.24,74906.4,0.0,-0.43514,0.00014,30.64032]
[1776331523326,36.24,74906.92,0.0,-0.43507,0.00014,30.63962]
[1776331529313,36.24,74905.66,0.0,-0.43525,0.00014,30.64139]
[1776331533755,36.24,74909.17,0.0,-0.43475,0.00014,30.63385]
[1776331533769,36.24,74909.17,0.0,-0.43475,0.00014,30.63385]
[1776331533826,36.24,74909.17,0.0,-0.43475,0.00014,30.63385]
[1776331533920,36.24,74909.17,0.0,-0.43476,0.00014,30.63386]
[1776331535741,36.24,74909.17,0.0,-0.43476,0.00014,30.63386]
[1776331535834,36.24,74909.17,0.0,-0.43476,0.00014,30.63386]
[1776331538342,36.24,74918.17,0.0,-0.4335,0.00014,30.62133]
[1776331544348,36.24,74921.42,0.0,-0.43305,0.00014,30.61674]
[1776331549353,36.24,74918.18,0.0,-0.4335,0.00014,30.62132]
[1776331554358,36.24,74917.21,0.0,-0.43363,0.00014,30.62269]
[1776331559363,36.24,74918.58,0.0,-0.43344,0.00014,30.62077]
[1776331564369,36.24,74916.94,0.0,-0.43367,0.00014,30.62309]
[1776331567842,36.24,74915.37,0.0,-0.43389,0.00014,30.6253]
[1776331568201,36.24,74915.37,0.0,-0.43389,0.00014,30.6253]
[1776331568294,36.25,74915.37,0.0,-0.43389,0.00014,30.6253]
[1776331572301,36.25,74914.69,0.0,-0.43399,0.00014,30.62626]
[1776331572363,36.25,74914.69,0.0,-0.43399,0.00014,30.62626]
[1776331577014,36.25,74915.28,0.0,-0.43391,0.00014,30.62547]
[1776331577081,36.25,74915.28,0.0,-0.43391,0.00014,30.62547]
[1776331577111,36.25,74915.28,0.0,-0.43391,0.00014,30.62547]
[1776331577117,36.25,74915.28,0.0,-0.43391,0.00014,30.62547]
[1776331577119,36.25,74915.28,0.0,-0.43391,0.00014,30.62547]
[1776331577227,36.25,74915.28,0.0,-0.43391,0.00014,30.62547]
[1776331577255,36.25,74915.28,0.0,-0.43391,0.00014,30.62547]
[1776331577328,36.25,74915.28,0.0,-0.43391,0.00014,30.62548]
[1776331578050,36.25,74915.28,0.0,-0.43391,0.00014,30.62548]
[1776331578342,36.25,74915.28,0.0,-0.43391,0.00014,30.62548]
[1776331578386,36.25,74916.73,0.0,-0.43371,0.00014,30.62346]
[1776331583504,36.25,74916.66,0.0,-0.43372,0.00014,30.6236]
[1776331586494,36.25,74915.06,0.0,-0.43395,0.00014,30.62587]
[1776331586607,36.25,74915.06,0.0,-0.43395,0.00014,30.62587]
[1776331586667,36.25,74915.06,0.0,-0.43395,0.00014,30.62587]
[1776331586811,36.25,74915.06,0.0,-0.43395,0.00014,30.62588]
[1776331588177,36.25,74915.06,0.0,-0.43395,0.00014,30.62588]
[1776331588482,36.25,74915.06,0.0,-0.43395,0.00014,30.62589]
[1776331588507,36.25,74915.06,0.0,-0.43395,0.00014,30.62589]
[1776331589397,36.25,74912.59,0.0,-0.43429,0.00014,30.62934]
[1776331594853,36.26,74911.35,0.0,-0.43447,0.00014,30.62834]
[1776331600408,36.26,74907.71,0.0,-0.43498,0.00014,30.63339]
[1776331603488,36.26,74910.91,0.0,-0.43453,0.00014,30.62901]
[1776331603496,36.26,74910.91,0.0,-0.43453,0.00014,30.62901]
[1776331603921,36.26,74910.91,0.0,-0.43453,0.00014,30.62901]
[1776331609420,36.26,74914.32,0.0,-0.43406,0.00014,30.62432]
[1776331615426,36.26,74913.03,0.0,-0.43424,0.00014,30.62616]
[1776331618869,36.27,74913.8,0.0,-0.43414,0.00014,30.6251]
[1776331618953,36.27,74913.8,0.0,-0.43414,0.00014,30.62511]
[1776331624435,36.27,74908.99,0.0,-0.43481,0.00014,30.6318]
[1776331628249,36.27,74910.32,0.0,-0.43463,0.00014,30.62999]
[1776331628350,36.27,74910.32,0.0,-0.43463,0.00014,30.63]
[1776331630246,36.27,74910.74,0.0,-0.43457,0.00014,30.62942]
[1776331630251,36.27,74910.74,0.0,-0.43457,0.00014,30.62942]
[1776331630347,36.27,74910.74,0.0,-0.43457,0.00014,30.62943]
[1776331635446,36.27,74910.56,0.0,-0.4346,0.00014,30.6297]
[1776331640451,36.27,74910.31,0.0,-0.43463,0.00014,30.63007]
[1776331645456,36.28,74910.0,0.0,-0.43468,0.00014,30.63053]
[1776331651462,36.28,74909.03,0.0,-0.43481,0.00014,30.62915]
[1776331657468,36.28,74908.53,0.0,-0.43489,0.00014,30.62988]
[1776331660007,36.28,74910.08,0.0,-0.43467,0.00014,30.62776]
[1776331660172,36.28,74910.08,0.0,-0.43467,0.00014,30.62776]
[1776331660259,36.28,74910.08,0.0,-0.43467,0.00014,30.62776]
[1776331660280,36.28,74910.08,0.0,-0.43467,0.00014,30.62776]
[1776331660284,36.28,74910.08,0.0,-0.43467,0.00014,30.62776]
[1776331660448,36.28,74910.08,0.0,-0.43467,0.00014,30.62776]
[1776331660470,36.28,74910.07,0.0,-0.43467,0.00014,30.62778]
[1776331660630,36.28,74910.07,0.0,-0.43467,0.00014,30.62778]
[1776331660676,36.28,74910.07,0.0,-0.43467,0.00014,30.62778]
[1776331660795,36.28,74910.07,0.0,-0.43467,0.00014,30.62778]
[1776331660918,36.28,74910.07,0.0,-0.43467,0.00014,30.62778]
[1776331661003,36.28,74910.07,0.0,-0.43467,0.00014,30.62778]
[1776331661130,36.28,74910.07,0.0,-0.43467,0.00014,30.62778]
[1776331661194,36.28,74910.07,0.0,-0.43467,0.00014,30.62778]
[1776331661471,36.28,74909.89,0.0,-0.4347,0.00014,30.62803]
[1776331662472,36.28,74896.32,0.0,-0.43659,0.00014,30.64635]
[1776331663473,36.28,74880.9,0.0,-0.43874,0.00014,30.66631]
[1776331664283,36.28,74880.9,0.0,-0.43874,0.00014,30.66631]
[1776331664323,36.28,74880.9,0.0,-0.43874,0.00014,30.66631]
[1776331664328,36.28,74880.9,0.0,-0.43874,0.00014,30.6663]
[1776331664640,36.28,74880.9,0.0,-0.43874,0.00014,30.6663]
[1776331664665,36.28,74880.9,0.0,-0.43874,0.00014,30.6663]
[1776331665374,36.28,74880.9,0.0,-0.43874,0.00014,30.6663]
[1776331665386,36.28,74880.9,0.0,-0.43874,0.00014,30.6663]
[1776331665388,36.28,74880.9,0.0,-0.43874,0.00014,30.6663]
[1776331665473,36.28,74880.9,0.0,-0.43874,0.00014,30.66629]
[1776331670480,36.28,74872.61,0.0,-0.4399,0.00014,30.67659]
[1776331671481,36.28,74879.95,0.0,-0.43887,0.00014,30.66742]
[1776331672482,36.28,74888.08,0.0,-0.43774,0.00014,30.65704]
[1776331677487,36.27,74889.98,0.0,-0.43747,0.00014,30.65455]
[1776331682492,36.27,74887.49,0.0,-0.43781,0.00014,30.65774]
[1776331682765,36.27,74887.49,0.0,-0.43781,0.00014,30.65774]
[1776331683493,36.27,74887.54,0.0,-0.43781,0.00014,30.65767]
[1776331683961,36.27,74887.54,0.0,-0.43781,0.00014,30.65767]
[1776331683983,36.27,74887.54,0.0,-0.43781,0.00014,30.65767]
[1776331684015,36.27,74887.54,0.0,-0.43781,0.00014,30.65767]
[1776331684431,36.27,74887.54,0.0,-0.4378,0.00014,30.65767]
[1776331688498,36.27,74879.92,0.0,-0.43887,0.00014,30.66738]
[1776331692502,36.27,74870.66,0.0,-0.44016,0.00014,30.67888]
[1776331694470,36.27,74860.61,0.0,-0.44156,0.00014,30.69101]
[1776331699505,36.26,74862.61,0.0,-0.44128,0.00014,30.68858]
[1776331704513,36.26,74862.57,0.0,-0.44128,0.00014,30.68859]
[1776331706382,36.26,74862.27,0.0,-0.44132,0.00014,30.68895]
[1776331706448,36.26,74862.27,0.0,-0.44132,0.00014,30.68895]
[1776331706483,36.26,74862.27,0.0,-0.44132,0.00014,30.68894]
[1776331708394,36.26,74860.76,0.0,-0.44153,0.00014,30.69074]
[1776331708493,36.26,74860.76,0.0,-0.44153,0.00014,30.69074]
[1776331713522,36.26,74863.69,0.0,-0.44112,0.00014,30.68442]
[1776331719039,36.25,74863.94,0.0,-0.44108,0.00014,30.68406]
[1776331719606,36.25,74863.94,0.0,-0.44107,0.00014,30.68405]
[1776331719622,36.25,74863.94,0.0,-0.44107,0.00014,30.68405]
[1776331719753,36.25,74863.94,0.0,-0.44107,0.00014,30.68405]
[1776331719811,36.25,74863.94,0.0,-0.44107,0.00014,30.68405]
[1776331719854,36.25,74863.94,0.0,-0.44107,0.00014,30.68404]
[1776331720608,36.25,74863.94,0.0,-0.44107,0.00014,30.68404]
[1776331721530,36.25,74871.3,0.0,-0.44004,0.00014,30.67507]
[1776331726822,36.25,74871.84,0.0,-0.43996,0.00014,30.67435]
[1776331731833,36.24,74874.13,0.0,-0.43964,0.00014,30.67147]
[1776331736894,36.24,74874.46,0.0,-0.43959,0.00014,30.67101]
[1776331742641,36.24,74873.12,0.0,-0.43977,0.00014,30.67263]
[1776331742859,36.24,74873.12,0.0,-0.43977,0.00014,30.67263]
[1776331748019,36.23,74879.18,0.0,-0.43892,0.00014,30.66502]
[1776331748927,36.23,74879.18,0.0,-0.43892,0.00014,30.66502]
[1776331749056,36.23,74879.18,0.0,-0.43892,0.00014,30.66501]
[1776331753569,36.23,74870.07,0.0,-0.44019,0.00014,30.67632]
[1776331759575,36.23,74868.92,0.0,-0.44035,0.00014,30.67768]
[1776331763046,36.23,74867.53,0.0,-0.44054,0.00014,30.67935]
[1776331763115,36.23,74867.53,0.0,-0.44054,0.00014,30.67935]
[1776331763175,36.23,74867.53,0.0,-0.44054,0.00014,30.67935]
[1776331763339,36.23,74867.53,0.0,-0.44054,0.00014,30.67935]
[1776331763442,36.23,74867.53,0.0,-0.44054,0.00014,30.67935]
[1776331763510,36.23,74867.53,0.0,-0.44054,0.00014,30.67935]
[1776331763538,36.23,74867.53,0.0,-0.44054,0.00014,30.67935]
[1776331763567,36.23,74867.53,0.0,-0.44054,0.00014,30.67935]
[1776331763581,36.22,74865.94,0.0,-0.44076,0.00014,30.68127]
[1776331763690,36.22,74865.94,0.0,-0.44076,0.00014,30.68127]
[1776331763813,36.22,74865.94,0.0,-0.44076,0.00014,30.68127]
[1776331764582,36.22,74856.88,0.0,-0.44203,0.00014,30.69211]
[1776331765481,36.22,74856.88,0.0,-0.44203,0.00014,30.69211]
[1776331765524,36.22,74856.88,0.0,-0.44203,0.00014,30.69211]
[1776331766630,36.22,74856.88,0.0,-0.44203,0.00014,30.69211]
[1776331767368,36.22,74856.88,0.0,-0.44203,0.00014,30.69211]
[1776331768726,36.23,74853.1,0.0,-0.44256,0.00014,30.69654]
[1776331769569,36.23,74853.1,0.0,-0.44256,0.00014,30.69654]
[1776331771516,36.23,74853.1,0.0,-0.44256,0.00014,30.69654]
[1776331771541,36.23,74853.1,0.0,-0.44256,0.00014,30.69654]
[1776331771586,36.22,74853.1,0.0,-0.44256,0.00014,30.69379]
[1776331772786,36.22,74857.25,0.0,-0.44198,0.00014,30.68892]
[1776331773486,36.22,74857.25,0.0,-0.44198,0.00014,30.68892]
[1776331773587,36.22,74857.25,0.0,-0.44198,0.00014,30.68892]
[1776331778596,36.22,74862.57,0.0,-0.44123,0.00014,30.68254]
[1776331783601,36.22,74858.29,0.0,-0.44182,0.00014,30.6876]
[1776331788605,36.22,74858.21,0.0,-0.44183,0.00014,30.68769]
[1776331793610,36.22,74858.98,0.0,-0.44172,0.00014,30.68676]
[1776331799204,36.22,74860.16,0.0,-0.44156,0.00014,30.68535]
[1776331803970,36.22,74860.99,0.0,-0.44144,0.00014,30.68435]
[1776331804383,36.22,74860.99,0.0,-0.44144,0.00014,30.68435]
[1776331807183,36.22,74859.23,0.0,-0.44169,0.00014,30.68645]
[1776331807194,36.22,74859.23,0.0,-0.44169,0.00014,30.68645]
[1776331807284,36.22,74859.23,0.0,-0.44169,0.00014,30.68645]
[1776331809628,36.21,74850.7,0.0,-0.44288,0.00014,30.69644]
[1776331814633,36.21,74850.06,0.0,-0.44297,0.00014,30.69717]
[1776331819638,36.21,74850.92,0.0,-0.44285,0.00014,30.69617]
[1776331824643,36.21,74852.59,0.0,-0.44262,0.00014,30.69423]
[1776331829648,36.21,74852.6,0.0,-0.44261,0.00014,30.69421]
[1776331832340,36.21,74852.86,0.0,-0.44257,0.00014,30.69116]
[1776331832650,36.21,74852.27,0.0,-0.44266,0.00014,30.69184]
[1776331835255,36.21,74855.25,0.0,-0.44224,0.00014,30.68835]
[1776331835265,36.21,74855.25,0.0,-0.44224,0.00014,30.68835]
[1776331835653,36.21,74857.56,0.0,-0.44191,0.00014,30.68563]
[1776331841659,36.21,74861.07,0.0,-0.44142,0.00014,30.68147]
[1776331847665,36.21,74862.0,0.0,-0.44129,0.00014,30.68037]
[1776331851900,36.21,74868.83,0.0,-0.44033,0.00014,30.67205]
[1776331851910,36.21,74868.83,0.0,-0.44033,0.00014,30.67205]
[1776331852670,36.21,74869.49,0.0,-0.44024,0.00014,30.67123]
[1776331853502,36.21,74869.49,0.0,-0.44024,0.00014,30.67123]
[1776331853671,36.21,74871.13,0.0,-0.44001,0.00014,30.6692]
[1776331856610,36.21,74874.07,0.0,-0.4396,0.00014,30.66554]
[1776331857331,36.21,74874.07,0.0,-0.4396,0.00014,30.66554]
[1776331857618,36.21,74874.07,0.0,-0.4396,0.00014,30.66554]
[1776331858626,36.21,74851.03,0.0,-0.44283,0.00014,30.69324]
[1776331858910,36.21,74851.03,0.0,-0.44283,0.00014,30.69324]
[1776331859631,36.21,74851.03,0.0,-0.44283,0.00014,30.69325]
[1776331864667,36.21,74850.21,0.0,-0.44294,0.00014,30.69416]
[1776331869687,36.21,74846.15,0.0,-0.44351,0.00014,30.6988]
[1776331874692,36.2,74846.14,0.0,-0.44351,0.00014,30.69878]
[1776331877233,36.2,74846.13,0.0,-0.44351,0.00014,30.69878]
[1776331877695,36.2,74845.68,0.0,-0.44357,0.00014,30.69929]
[1776331880698,36.2,74853.35,0.0,-0.44249,0.00014,30.69044]
[1776331881290,36.2,74853.35,0.0,-0.44249,0.00014,30.69044]
[1776331881360,36.2,74853.35,0.0,-0.44249,0.00014,30.69044]
[1776331881365,36.2,74853.35,0.0,-0.44249,0.00014,30.69044]
[1776331881389,36.2,74853.35,0.0,-0.44249,0.00014,30.69044]
[1776331881420,36.2,74853.35,0.0,-0.44249,0.00014,30.69044]
[1776331881449,36.2,74853.35,0.0,-0.44249,0.00014,30.69044]
[1776331881521,36.2,74853.35,0.0,-0.44249,0.00014,30.69043]
[1776331883337,36.2,74854.32,0.0,-0.44235,0.00014,30.68929]
[1776331883390,36.2,74854.32,0.0,-0.44235,0.00014,30.68929]
[1776331884325,36.2,74854.32,0.0,-0.44235,0.00014,30.68929]
[1776331884355,36.2,74854.32,0.0,-0.44235,0.00014,30.68929]
[1776331884384,36.2,74854.32,0.0,-0.44235,0.00014,30.68929]
[1776331894221,36.2,74855.97,0.0,-0.44212,0.00014,30.68459]
[1776331899717,36.2,74855.7,0.0,-0.44216,0.00014,30.6849]
[1776331904722,36.2,74853.81,0.0,-0.44242,0.00014,30.68713]
[1776331907718,36.2,74852.37,0.0,-0.44262,0.00014,30.68881]
[1776331907725,36.2,74851.66,0.0,-0.44272,0.00014,30.68964]
[1776331909727,36.2,74844.34,0.0,-0.44375,0.00014,30.69803]
[1776331914732,36.2,74844.5,0.0,-0.44372,0.00014,30.69781]
[1776331919737,36.19,74842.45,0.0,-0.44401,0.00014,30.7001]
[1776331925039,36.19,74837.63,0.0,-0.44468,0.00014,30.70545]
[1776331930747,36.19,74833.1,0.0,-0.44532,0.00014,30.71038]
[1776331935752,36.18,74834.59,0.0,-0.4451,0.00014,30.7087]
[1776331939756,36.18,74842.67,0.0,-0.44396,0.00014,30.69968]
[1776331944761,36.18,74842.44,0.0,-0.44399,0.00014,30.69991]
[1776331949766,36.18,74842.51,0.0,-0.44399,0.00014,30.69986]
[1776331955406,36.18,74842.59,0.0,-0.44397,0.00014,30.69705]
[1776331960777,36.19,74842.27,0.0,-0.44402,0.00014,30.69745]
[1776331964781,36.18,74833.05,0.0,-0.44532,0.00014,30.70766]
[1776331965905,36.18,74832.69,0.0,-0.44536,0.00014,30.70803]
[1776331966175,36.18,74832.69,0.0,-0.44536,0.00014,30.70803]
[1776331966361,36.18,74832.69,0.0,-0.44536,0.00014,30.70803]
[1776331966643,36.18,74832.69,0.0,-0.44536,0.00014,30.70803]
[1776331966654,36.18,74832.69,0.0,-0.44536,0.00014,30.70803]
[1776331966687,36.18,74832.69,0.0,-0.44536,0.00014,30.70803]
[1776331966720,36.18,74832.69,0.0,-0.44536,0.00014,30.70802]
[1776331967355,36.18,74832.69,0.0,-0.44536,0.00014,30.70802]
[1776331967416,36.18,74832.69,0.0,-0.44536,0.00014,30.70802]
[1776331967428,36.18,74832.69,0.0,-0.44536,0.00014,30.70802]
[1776331967517,36.18,74832.69,0.0,-0.44536,0.00014,30.70802]
[1776331968695,36.18,74832.69,0.0,-0.44536,0.00014,30.70802]
[1776331968703,36.18,74832.69,0.0,-0.44536,0.00014,30.70802]
[1776331968793,36.18,74832.69,0.0,-0.44536,0.00014,30.70801]
[1776331970037,36.18,74836.84,0.0,-0.44478,0.00014,30.70344]
[1776331970105,36.18,74836.84,0.0,-0.44478,0.00014,30.70344]
[1776331970750,36.18,74836.84,0.0,-0.44478,0.00014,30.70344]
[1776331970759,36.18,74836.84,0.0,-0.44478,0.00014,30.70344]
[1776331970796,36.18,74834.18,0.0,-0.44515,0.00014,30.70638]
[1776331970820,36.18,74834.18,0.0,-0.44515,0.00014,30.70638]
[1776331976802,36.18,74826.39,0.0,-0.44624,0.00014,30.71476]
[1776331981808,36.17,74832.48,0.0,-0.44539,0.00014,30.70817]
[1776331984811,36.18,74840.57,0.0,-0.44425,0.00014,30.69924]
[1776331989816,36.17,74830.41,0.0,-0.44568,0.00014,30.71041]
[1776331995822,36.17,74829.1,0.0,-0.44585,0.00014,30.71176]
[1776332000827,36.16,74828.11,0.0,-0.44599,0.00014,30.71276]
[1776332005832,36.16,74829.06,0.0,-0.44585,0.00014,30.71167]
[1776332010837,36.15,74829.03,0.0,-0.44585,0.00014,30.71164]
[1776332015842,36.15,74833.89,0.0,-0.44516,0.00014,30.70358]
[1776332021770,36.15,74832.71,0.0,-0.44532,0.00014,30.70485]
[1776332026806,36.15,74834.15,0.0,-0.44511,0.00014,30.70325]
[1776332031840,36.14,74834.28,0.0,-0.44509,0.00014,30.70308]
[1776332036863,36.14,74835.42,0.0,-0.44493,0.00014,30.70181]
[1776332041868,36.14,74835.61,0.0,-0.4449,0.00014,30.70158]
[1776332042599,36.14,74835.61,0.0,-0.4449,0.00014,30.70158]
[1776332042830,36.14,74835.61,0.0,-0.4449,0.00014,30.70156]
[1776332045831,36.14,74829.33,0.0,-0.44578,0.00014,30.70841]
[1776332045843,36.14,74829.33,0.0,-0.44578,0.00014,30.70841]
[1776332045872,36.14,74825.92,0.0,-0.44627,0.00014,30.71208]
[1776332050877,36.14,74822.45,0.0,-0.44676,0.00014,30.71579]
[1776332055882,36.14,74822.33,0.0,-0.44678,0.00014,30.71594]
[1776332060147,36.14,74821.61,0.0,-0.44688,0.00014,30.71671]
[1776332062888,36.15,74814.29,0.0,-0.44791,0.00014,30.72432]
[1776332067893,36.15,74812.28,0.0,-0.4482,0.00014,30.72637]
[1776332072413,36.15,74812.54,0.0,-0.44816,0.00014,30.72337]
[1776332072449,36.15,74812.54,0.0,-0.44816,0.00014,30.72337]
[1776332072514,36.15,74812.54,0.0,-0.44816,0.00014,30.72338]
[1776332077903,36.15,74816.31,0.0,-0.44763,0.00014,30.71954]
[1776332082908,36.15,74816.68,0.0,-0.44758,0.00014,30.71917]
[1776332088007,36.15,74816.07,0.0,-0.44766,0.00014,30.71981]
[1776332088914,36.15,74801.1,0.0,-0.44977,0.00014,30.73478]
[1776332093919,36.15,74805.0,0.0,-0.44922,0.00014,30.73096]
[1776332098924,36.15,74802.15,0.0,-0.44963,0.00014,30.73376]
[1776332103929,36.15,74803.22,0.0,-0.44947,0.00014,30.7327]
[1776332108934,36.15,74803.69,0.0,-0.44941,0.00014,30.73224]
[1776332112938,36.15,74794.87,0.0,-0.45065,0.00014,30.74074]
[1776332116942,36.15,74802.92,0.0,-0.44951,0.00014,30.73299]
[1776332121947,36.15,74801.82,0.0,-0.44967,0.00014,30.73406]
[1776332126952,36.15,74801.27,0.0,-0.44975,0.00014,30.73459]
[1776332131957,36.15,74800.5,0.0,-0.44985,0.00014,30.73259]
[1776332137963,36.15,74799.83,0.0,-0.44995,0.00014,30.73324]
[1776332142968,36.15,74799.05,0.0,-0.45006,0.00014,30.73398]
[1776332147973,36.15,74799.54,0.0,-0.44999,0.00014,30.7335]
[1776332149231,36.15,74799.55,0.0,-0.44998,0.00014,30.73349]
[1776332149796,36.15,74799.55,0.0,-0.44998,0.00014,30.73349]
[1776332151982,36.15,74812.4,0.0,-0.44817,0.00014,30.72077]
[1776332154990,36.15,74819.42,0.0,-0.44718,0.00014,30.71355]
[1776332156992,36.15,74827.37,0.0,-0.44606,0.00014,30.70513]
[1776332162998,36.14,74833.19,0.0,-0.44524,0.00014,30.69876]
[1776332168003,36.13,74827.06,0.0,-0.4461,0.00014,30.70534]
[1776332168301,36.13,74827.06,0.0,-0.4461,0.00014,30.70534]
[1776332168425,36.13,74827.06,0.0,-0.4461,0.00014,30.70534]
[1776332168485,36.13,74827.06,0.0,-0.4461,0.00014,30.70534]
[1776332169004,36.13,74828.36,0.0,-0.44591,0.00014,30.70394]
[1776332171999,36.13,74831.45,0.0,-0.44548,0.00014,30.70059]
[1776332172010,36.13,74832.07,0.0,-0.44539,0.00014,30.69991]
[1776332172418,36.13,74832.07,0.0,-0.44539,0.00014,30.69991]
[1776332172448,36.13,74832.07,0.0,-0.44539,0.00014,30.69991]
[1776332174020,36.13,74831.28,0.0,-0.4455,0.00014,30.70078]
[1776332174522,36.13,74831.28,0.0,-0.4455,0.00014,30.70078]
[1776332174548,36.13,74831.28,0.0,-0.4455,0.00014,30.70078]
[1776332174844,36.13,74831.28,0.0,-0.4455,0.00014,30.70078]
[1776332175114,36.13,74831.28,0.0,-0.4455,0.00014,30.70078]
[1776332176014,36.14,74831.96,0.0,-0.44541,0.00014,30.70004]
[1776332176074,36.14,74831.96,0.0,-0.44541,0.00014,30.70004]
[1776332177015,36.14,74832.28,0.0,-0.44536,0.00014,30.69969]
[1776332178103,36.14,74832.28,0.0,-0.44536,0.00014,30.6997]
[1776332179017,36.14,74839.37,0.0,-0.44436,0.00014,30.69187]
[1776332181020,36.14,74849.41,0.0,-0.44295,0.00014,30.68045]
[1776332186025,36.14,74849.18,0.0,-0.44299,0.00014,30.68073]
[1776332191942,36.14,74848.92,0.0,-0.44303,0.00014,30.68105]
[1776332192031,36.14,74841.45,0.0,-0.44407,0.00014,30.68684]
[1776332194032,36.14,74834.38,0.0,-0.44507,0.00014,30.69471]
[1776332200019,36.14,74831.27,0.0,-0.44551,0.00014,30.69812]
[1776332205043,36.14,74829.26,0.0,-0.44579,0.00014,30.70031]
[1776332206196,36.14,74829.26,0.0,-0.44579,0.00014,30.70032]
[1776332206227,36.14,74829.26,0.0,-0.44579,0.00014,30.70032]
[1776332206291,36.14,74829.26,0.0,-0.44579,0.00014,30.70032]
[1776332206321,36.14,74829.26,0.0,-0.44579,0.00014,30.70032]
[1776332206383,36.14,74829.26,0.0,-0.44579,0.00014,30.70032]
[1776332206441,36.14,74829.26,0.0,-0.44579,0.00014,30.70032]
[1776332206471,36.14,74829.26,0.0,-0.44579,0.00014,30.70032]
[1776332206731,36.14,74829.26,0.0,-0.44579,0.00014,30.70032]
[1776332209047,36.14,74818.69,0.0,-0.44728,0.00014,30.71154]
[1776332209621,36.14,74818.69,0.0,-0.44728,0.00014,30.71154]
[1776332209628,36.14,74818.69,0.0,-0.44728,0.00014,30.71154]
[1776332209723,36.14,74818.69,0.0,-0.44728,0.00014,30.71154]
[1776332211843,36.14,74814.92,0.0,-0.44781,0.00014,30.71543]
[1776332217055,36.14,74811.0,0.0,-0.44837,0.00014,30.71942]
[1776332223061,36.15,74811.85,0.0,-0.44824,0.00014,30.71856]
[1776332228066,36.15,74807.39,0.0,-0.44887,0.00014,30.72305]
[1776332233071,36.15,74807.75,0.0,-0.44883,0.00014,30.7227]
[1776332238076,36.15,74807.5,0.0,-0.44886,0.00014,30.72295]
[1776332238876,36.15,74807.5,0.0,-0.44886,0.00014,30.72295]
[1776332238948,36.15,74807.5,0.0,-0.44886,0.00014,30.72295]
[1776332242088,36.15,74815.12,0.0,-0.44779,0.00014,30.71526]
[1776332248094,36.15,74823.08,0.0,-0.44667,0.00014,30.70699]
[1776332253099,36.15,74821.85,0.0,-0.44684,0.00014,30.70556]
[1776332259105,36.15,74826.27,0.0,-0.44621,0.00014,30.70084]
[1776332264110,36.15,74819.11,0.0,-0.44722,0.00014,30.70841]
[1776332269115,36.15,74819.56,0.0,-0.44716,0.00014,30.70794]
[1776332274120,36.15,74818.22,0.0,-0.44735,0.00014,30.70934]
[1776332280126,36.15,74818.89,0.0,-0.44726,0.00014,30.70866]
[1776332283882,36.15,74818.82,0.0,-0.44727,0.00014,30.70874]
[1776332283924,36.15,74818.82,0.0,-0.44727,0.00014,30.70874]
[1776332283954,36.15,74818.82,0.0,-0.44727,0.00014,30.70874]
[1776332283984,36.15,74818.82,0.0,-0.44727,0.00014,30.70874]
[1776332285942,36.15,74818.74,0.0,-0.44728,0.00014,30.70883]
[1776332286045,36.15,74818.74,0.0,-0.44728,0.00014,30.70883]
[1776332292139,36.15,74818.83,0.0,-0.44727,0.00014,30.70875]
[1776332297144,36.15,74822.41,0.0,-0.44676,0.00014,30.70499]
[1776332298238,36.15,74822.4,0.0,-0.44676,0.00014,30.70499]
[1776332299146,36.15,74822.79,0.0,-0.44671,0.00014,30.70458]
[1776332304150,36.15,74822.53,0.0,-0.44674,0.00014,30.70479]
[1776332309155,36.14,74822.57,0.0,-0.44673,0.00014,30.70471]
[1776332314160,36.14,74823.17,0.0,-0.44664,0.00014,30.70127]
[1776332318702,36.13,74823.12,0.0,-0.44664,0.00014,30.70129]
[1776332320614,36.13,74823.1,0.0,-0.44664,0.00014,30.7013]
[1776332320992,36.13,74823.1,0.0,-0.44664,0.00014,30.7013]
[1776332326172,36.14,74815.13,0.0,-0.44777,0.00014,30.70962]
[1776332332178,36.14,74816.81,0.0,-0.44753,0.00014,30.7079]
[1776332336451,36.14,74816.74,0.0,-0.44754,0.00014,30.70798]
[1776332336479,36.14,74816.74,0.0,-0.44754,0.00014,30.70798]
[1776332336490,36.14,74816.74,0.0,-0.44754,0.00014,30.70798]
[1776332336508,36.14,74816.74,0.0,-0.44754,0.00014,30.70798]
[1776332336537,36.14,74816.74,0.0,-0.44754,0.00014,30.70798]
[1776332336850,36.14,74816.74,0.0,-0.44754,0.00014,30.70798]
[1776332336878,36.14,74816.74,0.0,-0.44754,0.00014,30.70798]
[1776332336909,36.14,74816.74,0.0,-0.44754,0.00014,30.70798]
[1776332337183,36.14,74814.48,0.0,-0.44786,0.00014,30.7103]
[1776332338617,36.14,74809.1,0.0,-0.44862,0.00014,30.71576]
[1776332338632,36.14,74809.1,0.0,-0.44862,0.00014,30.71576]
[1776332338677,36.14,74809.1,0.0,-0.44862,0.00014,30.71576]
[1776332339185,36.14,74807.22,0.0,-0.44888,0.00014,30.71764]
[1776332340949,36.14,74806.56,0.0,-0.44898,0.00014,30.71829]
[1776332341051,36.14,74806.56,0.0,-0.44898,0.00014,30.71829]
[1776332342188,36.14,74799.04,0.0,-0.45004,0.00014,30.72566]
[1776332342638,36.14,74799.04,0.0,-0.45004,0.00014,30.72566]
[1776332343189,36.14,74798.39,0.0,-0.45013,0.00014,30.72628]
[1776332346192,36.14,74806.4,0.0,-0.449,0.00014,30.71844]
[1776332351197,36.14,74807.95,0.0,-0.44878,0.00014,30.7169]
[1776332357203,36.14,74807.94,0.0,-0.44878,0.00014,30.71691]
[1776332362208,36.14,74809.63,0.0,-0.44854,0.00014,30.71524]
[1776332367496,36.14,74809.55,0.0,-0.44856,0.00014,30.71533]
[1776332371416,36.14,74809.55,0.0,-0.44855,0.00014,30.71259]
[1776332371469,36.14,74809.55,0.0,-0.44855,0.00014,30.71259]
[1776332371488,36.14,74809.55,0.0,-0.44855,0.00014,30.71259]
[1776332371498,36.14,74809.55,0.0,-0.44855,0.00014,30.71259]
[1776332371954,36.14,74809.55,0.0,-0.44855,0.00014,30.71259]
[1776332374222,36.14,74818.48,0.0,-0.4473,0.00014,30.70347]
[1776332379228,36.14,74821.87,0.0,-0.44682,0.00014,30.69994]
[1776332382386,36.14,74821.08,0.0,-0.44693,0.00014,30.70078]
[1776332382450,36.14,74821.08,0.0,-0.44693,0.00014,30.70078]
[1776332382551,36.14,74821.08,0.0,-0.44693,0.00014,30.70078]
[1776332383653,36.14,74821.08,0.0,-0.44693,0.00014,30.70078]
[1776332383750,36.14,74821.08,0.0,-0.44693,0.00014,30.70079]
[1776332389238,36.15,74819.69,0.0,-0.44713,0.00014,30.70228]
[1776332395244,36.15,74815.11,0.0,-0.44778,0.00014,30.70704]
[1776332400421,36.15,74817.6,0.0,-0.44743,0.00014,30.70449]
[1776332406255,36.15,74816.74,0.0,-0.44755,0.00014,30.70539]
[1776332411260,36.15,74819.24,0.0,-0.4472,0.00014,30.70283]
[1776332417266,36.16,74819.24,0.0,-0.44721,0.00014,30.70285]
[1776332423272,36.16,74819.3,0.0,-0.4472,0.00014,30.70282]
[1776332428277,36.16,74819.02,0.0,-0.44724,0.00014,30.70312]
[1776332433282,36.16,74814.93,0.0,-0.44781,0.00014,30.70461]
[1776332438287,36.16,74811.9,0.0,-0.44824,0.00014,30.70771]
[1776332444292,36.16,74807.04,0.0,-0.44893,0.00014,30.7126]
[1776332450298,36.16,74804.34,0.0,-0.44931,0.00014,30.71527]
[1776332455303,36.16,74804.77,0.0,-0.44925,0.00014,30.71485]
[1776332461309,36.16,74804.33,0.0,-0.44931,0.00014,30.71529]
[1776332466315,36.17,74806.16,0.0,-0.44906,0.00014,30.71349]
[1776332471320,36.17,74807.82,0.0,-0.44882,0.00014,30.71184]
[1776332472229,36.17,74807.82,0.0,-0.44882,0.00014,30.71183]
[1776332474323,36.16,74784.73,0.0,-0.45208,0.00014,30.73382]
[1776332479328,36.16,74790.34,0.0,-0.45128,0.00014,30.72864]
[1776332484333,36.16,74791.7,0.0,-0.45109,0.00014,30.72736]
[1776332489338,36.16,74792.41,0.0,-0.45099,0.00014,30.72668]
[1776332494343,36.16,74798.38,0.0,-0.45014,0.00014,30.71826]
[1776332499348,36.16,74798.21,0.0,-0.45016,0.00014,30.71841]
[1776332500272,36.16,74798.21,0.0,-0.45016,0.00014,30.71841]
[1776332500298,36.16,74798.21,0.0,-0.45016,0.00014,30.7184]
[1776332501350,36.16,74788.72,0.0,-0.4515,0.00014,30.72734]
[1776332501493,36.16,74788.72,0.0,-0.4515,0.00014,30.72734]
[1776332501548,36.16,74788.72,0.0,-0.4515,0.00014,30.72734]
[1776332501558,36.16,74788.72,0.0,-0.4515,0.00014,30.72734]
[1776332501577,36.16,74788.72,0.0,-0.4515,0.00014,30.72734]
[1776332501636,36.16,74788.72,0.0,-0.4515,0.00014,30.72734]
[1776332502278,36.16,74788.72,0.0,-0.4515,0.00014,30.72734]
[1776332503560,36.16,74782.73,0.0,-0.45235,0.00014,30.73281]
[1776332503683,36.16,74782.73,0.0,-0.45235,0.00014,30.73281]
[1776332503769,36.15,74782.73,0.0,-0.45235,0.00014,30.7328]
[1776332504456,36.15,74782.73,0.0,-0.45235,0.00014,30.7328]
[1776332505354,36.15,74777.1,0.0,-0.45314,0.00014,30.7378]
[1776332507614,36.15,74777.1,0.0,-0.45314,0.00014,30.73779]
[1776332508277,36.15,74777.1,0.0,-0.45314,0.00014,30.73778]
[1776332513475,36.15,74775.78,0.0,-0.45332,0.00014,30.73893]
[1776332515761,36.15,74775.75,0.0,-0.45333,0.00014,30.73896]
[1776332515798,36.15,74775.75,0.0,-0.45333,0.00014,30.73896]
[1776332515862,36.15,74775.75,0.0,-0.45333,0.00014,30.73895]
[1776332517691,36.15,74775.02,0.0,-0.45343,0.00014,30.73958]
[1776332518367,36.15,74775.02,0.0,-0.45343,0.00014,30.73959]
[1776332521858,36.15,74776.26,0.0,-0.45325,0.00014,30.73849]
[1776332521926,36.15,74776.26,0.0,-0.45325,0.00014,30.73849]
[1776332521989,36.15,74776.26,0.0,-0.45325,0.00014,30.73849]
[1776332522010,36.15,74776.26,0.0,-0.45325,0.00014,30.73849]
[1776332522274,36.15,74776.26,0.0,-0.45325,0.00014,30.73849]
[1776332527310,36.15,74780.32,0.0,-0.45268,0.00014,30.73491]
[1776332532347,36.15,74781.6,0.0,-0.4525,0.00014,30.73376]
[1776332537382,36.15,74781.46,0.0,-0.45252,0.00014,30.73389]
[1776332543393,36.15,74780.79,0.0,-0.45261,0.00014,30.73446]
[1776332548398,36.14,74780.86,0.0,-0.4526,0.00014,30.73438]
[1776332553403,36.14,74780.58,0.0,-0.45263,0.00014,30.73186]
[1776332558408,36.14,74779.95,0.0,-0.45272,0.00014,30.7324]
[1776332564414,36.13,74779.78,0.0,-0.45274,0.00014,30.73252]
[1776332569419,36.13,74779.8,0.0,-0.45274,0.00014,30.73248]
[1776332575650,36.13,74779.88,0.0,-0.45272,0.00014,30.73237]
[1776332577186,36.13,74779.88,0.0,-0.45272,0.00014,30.73237]
[1776332577343,36.13,74779.88,0.0,-0.45272,0.00014,30.73237]
[1776332577350,36.13,74779.88,0.0,-0.45272,0.00014,30.73237]
[1776332577420,36.13,74779.88,0.0,-0.45272,0.00014,30.73237]
[1776332577978,36.13,74779.88,0.0,-0.45272,0.00014,30.73237]
[1776332578041,36.13,74779.88,0.0,-0.45272,0.00014,30.73237]
[1776332578200,36.13,74779.88,0.0,-0.45272,0.00014,30.73237]
[1776332578381,36.13,74779.88,0.0,-0.45272,0.00014,30.73237]
[1776332578466,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332578527,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332578562,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332578593,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332578655,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332578684,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332578690,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332578714,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332578806,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332579372,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332580271,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332580974,36.12,74779.88,0.0,-0.45272,0.00014,30.73236]
[1776332581433,36.12,74763.33,0.0,-0.45506,0.00014,30.74658]
[1776332584913,36.12,74769.1,0.0,-0.45424,0.00014,30.74174]
[1776332585119,36.12,74769.1,0.0,-0.45424,0.00014,30.74174]
[1776332585216,36.12,74769.1,0.0,-0.45424,0.00014,30.74173]
[1776332586921,36.12,74769.83,0.0,-0.45414,0.00014,30.74111]
[1776332587018,36.12,74769.83,0.0,-0.45414,0.00014,30.7411]
[1776332592444,36.12,74770.92,0.0,-0.45398,0.00014,30.74016]
[1776332597449,36.12,74771.46,0.0,-0.45391,0.00014,30.73969]
[1776332602454,36.12,74772.45,0.0,-0.45377,0.00014,30.73883]
[1776332607459,36.12,74772.34,0.0,-0.45378,0.00014,30.73892]
[1776332612464,36.12,74772.44,0.0,-0.45376,0.00014,30.73608]
[1776332617420,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332617442,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332617502,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332618137,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332618148,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332618308,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332618936,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332618964,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332618994,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332619023,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332619082,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332620267,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332620368,36.11,74772.15,0.0,-0.4538,0.00014,30.73632]
[1776332621473,36.11,74762.27,0.0,-0.4552,0.00014,30.74465]
[1776332621527,36.11,74762.27,0.0,-0.4552,0.00014,30.74465]
[1776332622475,36.11,74758.67,0.0,-0.45571,0.00014,30.74758]
[1776332623958,36.11,74758.67,0.0,-0.45571,0.00014,30.74758]
[1776332623989,36.11,74758.67,0.0,-0.45571,0.00014,30.74758]
[1776332624059,36.11,74758.67,0.0,-0.45571,0.00014,30.74758]
[1776332629481,36.11,74760.82,0.0,-0.4554,0.00014,30.74582]
[1776332629692,36.11,74760.82,0.0,-0.4554,0.00014,30.74582]
[1776332629743,36.11,74760.82,0.0,-0.4554,0.00014,30.74582]
[1776332629807,36.11,74760.82,0.0,-0.4554,0.00014,30.74582]
[1776332630482,36.11,74760.11,0.0,-0.4555,0.00014,30.7464]
[1776332631696,36.11,74763.21,0.0,-0.45506,0.00014,30.74385]
[1776332632484,36.11,74766.81,0.0,-0.45455,0.00014,30.74084]
[1776332632579,36.11,74766.81,0.0,-0.45455,0.00014,30.74084]
[1776332633217,36.11,74766.81,0.0,-0.45455,0.00014,30.74084]
[1776332633698,36.11,74766.81,0.0,-0.45455,0.00014,30.74084]
[1776332634486,36.11,74764.6,0.0,-0.45487,0.00014,30.74269]
[1776332635749,36.11,74764.88,0.0,-0.45483,0.00014,30.74246]
[1776332635779,36.11,74764.88,0.0,-0.45483,0.00014,30.74246]
[1776332636488,36.11,74765.86,0.0,-0.45469,0.00014,30.74164]
[1776332641493,36.11,74765.52,0.0,-0.45474,0.00014,30.74191]
[1776332646498,36.11,74762.8,0.0,-0.45512,0.00014,30.74417]
[1776332648014,36.11,74758.59,0.0,-0.45572,0.00014,30.74761]
[1776332648500,36.11,74756.9,0.0,-0.45595,0.00014,30.74897]
[1776332651503,36.11,74743.94,0.0,-0.45779,0.00014,30.75906]
[1776332651782,36.11,74743.94,0.0,-0.45779,0.00014,30.75906]
[1776332651784,36.11,74743.94,0.0,-0.45779,0.00014,30.75906]
[1776332651969,36.11,74743.94,0.0,-0.45779,0.00014,30.75906]
[1776332651984,36.11,74743.94,0.0,-0.45779,0.00014,30.75906]
[1776332652504,36.11,74743.95,0.0,-0.45779,0.00014,30.75906]
[1776332657509,36.11,74734.57,0.0,-0.45912,0.00014,30.76597]
[1776332662514,36.11,74728.9,0.0,-0.45993,0.00014,30.76998]
[1776332667519,36.11,74730.1,0.0,-0.45976,0.00014,30.76915]
[1776332672524,36.12,74731.11,0.0,-0.45961,0.00014,30.76571]
[1776332677529,36.12,74728.73,0.0,-0.45995,0.00014,30.76737]
[1776332682224,36.12,74728.04,0.0,-0.46005,0.00014,30.76786]
[1776332682231,36.12,74728.04,0.0,-0.46005,0.00014,30.76786]
[1776332682319,36.12,74728.04,0.0,-0.46005,0.00014,30.76786]
[1776332687539,36.12,74726.6,0.0,-0.46025,0.00014,30.76885]
[1776332692544,36.12,74726.88,0.0,-0.46021,0.00014,30.76867]
[1776332696768,36.12,74728.75,0.0,-0.45995,0.00014,30.76738]
[1776332697549,36.12,74730.74,0.0,-0.45967,0.00014,30.76599]
[1776332702554,36.12,74731.03,0.0,-0.45963,0.00014,30.76579]
[1776332705820,36.12,74730.85,0.0,-0.45965,0.00014,30.76592]
[1776332705824,36.12,74730.85,0.0,-0.45965,0.00014,30.76592]
[1776332706526,36.12,74730.85,0.0,-0.45965,0.00014,30.76592]
[1776332711563,36.12,74737.03,0.0,-0.45878,0.00014,30.76152]
[1776332716569,36.12,74739.82,0.0,-0.45838,0.00014,30.75948]
[1776332721574,36.12,74738.13,0.0,-0.45862,0.00014,30.76073]
[1776332726579,36.13,74736.84,0.0,-0.45881,0.00014,30.76168]
[1776332731589,36.13,74737.14,0.0,-0.45876,0.00014,30.75874]
[1776332736825,36.13,74736.49,0.0,-0.45886,0.00014,30.75921]
[1776332741959,36.13,74736.74,0.0,-0.45882,0.00014,30.75902]
[1776332746987,36.13,74740.71,0.0,-0.45826,0.00014,30.75611]
[1776332747618,36.13,74741.09,0.0,-0.4582,0.00014,30.75583]
[1776332748492,36.13,74741.09,0.0,-0.4582,0.00014,30.75583]
[1776332751673,36.13,74741.76,0.0,-0.45811,0.00014,30.75533]
[1776332751727,36.13,74741.76,0.0,-0.45811,0.00014,30.75533]
[1776332752961,36.13,74742.08,0.0,-0.45806,0.00014,30.75509]
[1776332753693,36.13,74742.39,0.0,-0.45802,0.00014,30.75486]
[1776332754496,36.13,74742.39,0.0,-0.45802,0.00014,30.75486]
[1776332759578,36.13,74743.3,0.0,-0.45789,0.00014,30.75418]
[1776332764617,36.13,74748.11,0.0,-0.45721,0.00014,30.75053]
[1776332769895,36.13,74752.36,0.0,-0.45661,0.00014,30.74723]
[1776332770623,36.13,74745.44,0.0,-0.45759,0.00014,30.75256]
[1776332774062,36.12,74743.12,0.0,-0.45791,0.00014,30.7543]
[1776332774074,36.12,74743.12,0.0,-0.45791,0.00014,30.7543]
[1776332774627,36.12,74741.07,0.0,-0.4582,0.00014,30.75582]
[1776332779632,36.12,74740.77,0.0,-0.45824,0.00014,30.75603]
[1776332784637,36.12,74736.15,0.0,-0.4589,0.00014,30.75939]
[1776332789642,36.12,74739.7,0.0,-0.45839,0.00014,30.7568]
[1776332794647,36.12,74739.94,0.0,-0.45836,0.00014,30.75389]
[1776332799652,36.12,74743.35,0.0,-0.45787,0.00014,30.75135]
[1776332805658,36.12,74747.17,0.0,-0.45733,0.00014,30.74844]
[1776332810664,36.11,74747.48,0.0,-0.45729,0.00014,30.74819]
[1776332815669,36.11,74747.36,0.0,-0.4573,0.00014,30.74827]
[1776332820675,36.11,74744.53,0.0,-0.4577,0.00014,30.75041]
[1776332825680,36.11,74739.64,0.0,-0.45839,0.00014,30.75406]
[1776332831686,36.11,74739.51,0.0,-0.45841,0.00014,30.75416]
[1776332836692,36.11,74738.53,0.0,-0.45855,0.00014,30.75488]
[1776332841697,36.11,74733.13,0.0,-0.45932,0.00014,30.75878]
[1776332846702,36.11,74732.84,0.0,-0.45936,0.00014,30.75899]
[1776332851708,36.11,74732.76,0.0,-0.45937,0.00014,30.7563]
[1776332856713,36.11,74732.38,0.0,-0.45942,0.00014,30.75658]
[1776332862692,36.11,74731.68,0.0,-0.45952,0.00014,30.75707]
[1776332867724,36.11,74731.16,0.0,-0.45959,0.00014,30.75743]
[1776332872729,36.11,74730.48,0.0,-0.45969,0.00014,30.7579]
[1776332877735,36.11,74730.42,0.0,-0.4597,0.00014,30.75794]
[1776332882740,36.11,74730.43,0.0,-0.4597,0.00014,30.75793]
[1776332887746,36.11,74730.28,0.0,-0.45972,0.00014,30.75803]
[1776332892751,36.11,74730.53,0.0,-0.45968,0.00014,30.75786]
[1776332896336,36.11,74730.46,0.0,-0.45969,0.00014,30.7579]
[1776332896404,36.11,74730.46,0.0,-0.45969,0.00014,30.7579]
[1776332897319,36.11,74730.46,0.0,-0.45969,0.00014,30.7579]
[1776332897756,36.11,74728.11,0.0,-0.46003,0.00014,30.75954]
[1776332900774,36.11,74721.07,0.0,-0.46102,0.00014,30.76432]
[1776332905780,36.11,74722.59,0.0,-0.46081,0.00014,30.76331]
[1776332910785,36.11,74722.88,0.0,-0.46077,0.00014,30.76313]
[1776332915790,36.11,74716.82,0.0,-0.46163,0.00014,30.76439]
[1776332920438,36.11,74716.77,0.0,-0.46163,0.00014,30.76442]
[1776332921803,36.11,74716.69,0.0,-0.46165,0.00014,30.76447]
[1776332921828,36.11,74716.69,0.0,-0.46165,0.00014,30.76447]
[1776332927313,36.11,74717.12,0.0,-0.46158,0.00014,30.76419]
[1776332930806,36.11,74710.08,0.0,-0.46258,0.00014,30.76866]
[1776332931807,36.11,74702.54,0.0,-0.46365,0.00014,30.77323]
[1776332933041,36.11,74699.79,0.0,-0.46404,0.00014,30.77484]
[1776332933051,36.11,74699.79,0.0,-0.46404,0.00014,30.77484]
[1776332933809,36.11,74698.66,0.0,-0.4642,0.00014,30.77549]
[1776332938814,36.1,74700.3,0.0,-0.46397,0.00014,30.77452]
[1776332943819,36.1,74699.7,0.0,-0.46405,0.00014,30.77485]
[1776332945244,36.1,74701.13,0.0,-0.46385,0.00014,30.77401]
[1776332945462,36.1,74701.13,0.0,-0.46385,0.00014,30.77401]
[1776332945661,36.1,74701.13,0.0,-0.46385,0.00014,30.774]
[1776332947130,36.1,74695.01,0.0,-0.46472,0.00014,30.77751]
[1776332948658,36.09,74690.74,0.0,-0.46532,0.00014,30.77988]
[1776332949821,36.09,74690.74,0.0,-0.46532,0.00014,30.77988]
[1776332951827,36.09,74675.69,0.0,-0.46746,0.00014,30.78764]
[1776332952125,36.09,74675.69,0.0,-0.46746,0.00014,30.78764]
[1776332952828,36.09,74666.84,0.0,-0.46872,0.00014,30.79181]
[1776332956454,36.09,74667.45,0.0,-0.46863,0.00014,30.79152]
[1776332956554,36.09,74667.45,0.0,-0.46863,0.00014,30.79152]
[1776332959213,36.09,74665.39,0.0,-0.46893,0.00014,30.79246]
[1776332959835,36.09,74664.94,0.0,-0.46899,0.00014,30.79266]
[1776332960633,36.09,74664.94,0.0,-0.46899,0.00014,30.79266]
[1776332960706,36.09,74664.94,0.0,-0.46899,0.00014,30.79265]
[1776332961187,36.09,74664.94,0.0,-0.46899,0.00014,30.79265]
[1776332961837,36.09,74664.91,0.0,-0.46899,0.00014,30.79267]
[1776332964276,36.09,74662.97,0.0,-0.46927,0.00014,30.79352]
[1776332964841,36.09,74662.92,0.0,-0.46928,0.00014,30.79354]
[1776332967259,36.09,74662.54,0.0,-0.46933,0.00014,30.7937]
[1776332967496,36.09,74662.54,0.0,-0.46933,0.00014,30.7937]
[1776332969918,36.09,74665.1,0.0,-0.46897,0.00014,30.79257]
[1776332969964,36.09,74665.1,0.0,-0.46897,0.00014,30.79257]
[1776332970402,36.09,74665.1,0.0,-0.46897,0.00014,30.79257]
[1776332970846,36.08,74666.5,0.0,-0.46877,0.00014,30.79194]
[1776332971136,36.08,74666.5,0.0,-0.46877,0.00014,30.79194]
[1776332971480,36.08,74666.5,0.0,-0.46877,0.00014,30.79194]
[1776332971847,36.08,74663.02,0.0,-0.46926,0.00014,30.79076]
[1776332976852,36.08,74655.41,0.0,-0.47034,0.00014,30.79397]
[1776332980747,36.08,74654.35,0.0,-0.47049,0.00014,30.7944]
[1776332980749,36.08,74654.35,0.0,-0.47049,0.00014,30.7944]
[1776332980849,36.08,74654.35,0.0,-0.4705,0.00014,30.7944]
[1776332981857,36.08,74642.91,0.0,-0.47212,0.00014,30.79876]
[1776332986862,36.09,74645.88,0.0,-0.4717,0.00014,30.79768]
[1776332987205,36.09,74645.88,0.0,-0.4717,0.00014,30.79768]
[1776332987216,36.09,74645.88,0.0,-0.4717,0.00014,30.79768]
[1776332987863,36.09,74642.97,0.0,-0.47212,0.00014,30.79874]
[1776332992870,36.09,74644.38,0.0,-0.47192,0.00014,30.79823]
[1776332995271,36.09,74649.58,0.0,-0.47118,0.00014,30.79629]
[1776332995344,36.09,74649.58,0.0,-0.47118,0.00014,30.79629]
[1776332995780,36.09,74649.58,0.0,-0.47118,0.00014,30.79629]
[1776333000877,36.09,74650.47,0.0,-0.47105,0.00014,30.79595]
[1776333001172,36.09,74650.47,0.0,-0.47105,0.00014,30.79595]
[1776333001178,36.09,74650.47,0.0,-0.47105,0.00014,30.79595]
[1776333001674,36.09,74650.47,0.0,-0.47105,0.00014,30.79595]
[1776333003880,36.09,74641.24,0.0,-0.47236,0.00014,30.79937]
[1776333008886,36.08,74635.86,0.0,-0.47313,0.00014,30.80119]
[1776333012168,36.08,74640.12,0.0,-0.47252,0.00014,30.79975]
[1776333012890,36.08,74643.57,0.0,-0.47203,0.00014,30.79853]
[1776333017895,36.08,74645.74,0.0,-0.47172,0.00014,30.79773]
[1776333019475,36.09,74646.09,0.0,-0.47167,0.00014,30.7976]
[1776333019800,36.09,74646.09,0.0,-0.47167,0.00014,30.7976]
[1776333024835,36.09,74642.69,0.0,-0.47216,0.00014,30.79885]
[1776333029858,36.09,74647.02,0.0,-0.47154,0.00014,30.79726]
[1776333029907,36.09,74647.02,0.0,-0.47154,0.00014,30.79726]
[1776333035267,36.09,74647.26,0.0,-0.47151,0.00014,30.79444]
[1776333038917,36.09,74655.91,0.0,-0.47027,0.00014,30.79105]
[1776333043922,36.09,74658.92,0.0,-0.46984,0.00014,30.78979]
[1776333048927,36.09,74657.34,0.0,-0.47007,0.00014,30.79045]
[1776333053932,36.09,74656.43,0.0,-0.4702,0.00014,30.79083]
[1776333058938,36.09,74650.0,0.0,-0.47111,0.00014,30.7934]
[1776333060921,36.09,74650.68,0.0,-0.47102,0.00014,30.79313]
[1776333062037,36.09,74658.58,0.0,-0.46989,0.00014,30.78994]
[1776333069049,36.09,74664.5,0.0,-0.46905,0.00014,30.78738]
[1776333069056,36.09,74664.5,0.0,-0.46905,0.00014,30.78738]
[1776333074954,36.09,74667.33,0.0,-0.46865,0.00014,30.78611]
[1776333079959,36.09,74661.15,0.0,-0.46953,0.00014,30.78885]
[1776333083963,36.09,74654.51,0.0,-0.47047,0.00014,30.79162]
[1776333088020,36.09,74655.42,0.0,-0.47034,0.00014,30.79125]
[1776333088045,36.09,74655.42,0.0,-0.47034,0.00014,30.79125]
[1776333088973,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333089385,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333089432,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333089462,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333089491,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333089523,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333089580,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333089610,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333089639,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333089681,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333090975,36.09,74622.93,0.0,-0.47497,0.00014,30.80242]
[1776333095981,36.09,74626.67,0.0,-0.47444,0.00014,30.79861]
[1776333097983,36.09,74633.93,0.0,-0.4734,0.00014,30.79637]
[1776333099066,36.09,74633.31,0.0,-0.47349,0.00014,30.79657]
[1776333099071,36.09,74633.31,0.0,-0.47349,0.00014,30.79657]
[1776333099094,36.09,74633.31,0.0,-0.47349,0.00014,30.79657]
[1776333099985,36.09,74633.82,0.0,-0.47342,0.00014,30.79641]
[1776333104990,36.09,74639.18,0.0,-0.47266,0.00014,30.79462]
[1776333105604,36.09,74639.18,0.0,-0.47266,0.00014,30.79462]
[1776333105682,36.09,74639.18,0.0,-0.47266,0.00014,30.79462]
[1776333107671,36.09,74638.35,0.0,-0.47277,0.00014,30.7949]
[1776333107729,36.09,74638.35,0.0,-0.47277,0.00014,30.7949]
[1776333112998,36.08,74635.53,0.0,-0.47317,0.00014,30.79584]
[1776333118003,36.08,74635.71,0.0,-0.47315,0.00014,30.79576]
[1776333123010,36.07,74635.29,0.0,-0.4732,0.00014,30.79589]
[1776333128015,36.06,74635.12,0.0,-0.47323,0.00014,30.79594]
[1776333132485,36.06,74635.21,0.0,-0.47321,0.00014,30.7959]
[1776333135572,36.06,74642.5,0.0,-0.47217,0.00014,30.79339]
[1776333140198,36.06,74649.61,0.0,-0.47116,0.00014,30.79075]
[1776333141028,36.06,74649.46,0.0,-0.47118,0.00014,30.79081]
[1776333142227,36.06,74649.53,0.0,-0.47117,0.00014,30.79079]
[1776333148034,36.06,74648.09,0.0,-0.47138,0.00014,30.79134]
[1776333152385,36.06,74649.9,0.0,-0.47112,0.00014,30.78792]
[1776333158044,36.07,74656.43,0.0,-0.47019,0.00014,30.78531]
[1776333163049,36.07,74656.99,0.0,-0.47011,0.00014,30.78509]
[1776333164065,36.07,74657.48,0.0,-0.47004,0.00014,30.78489]
[1776333164162,36.07,74657.48,0.0,-0.47004,0.00014,30.78489]
[1776333173059,36.08,74661.6,0.0,-0.46945,0.00014,30.78315]
[1776333178064,36.08,74666.14,0.0,-0.46881,0.00014,30.78116]
[1776333183069,36.09,74668.77,0.0,-0.46844,0.00014,30.77997]
[1776333189075,36.09,74668.76,0.0,-0.46844,0.00014,30.77999]
[1776333194071,36.1,74668.64,0.0,-0.46846,0.00014,30.78006]
[1776333194107,36.1,74669.09,0.0,-0.4684,0.00014,30.77985]
[1776333195029,36.1,74669.09,0.0,-0.4684,0.00014,30.77986]
[1776333195360,36.1,74669.09,0.0,-0.4684,0.00014,30.77986]
[1776333195393,36.1,74669.09,0.0,-0.4684,0.00014,30.77986]
[1776333196036,36.1,74669.09,0.0,-0.4684,0.00014,30.77986]
[1776333197197,36.1,74669.09,0.0,-0.4684,0.00014,30.77986]
[1776333197263,36.1,74669.09,0.0,-0.4684,0.00014,30.77986]
[1776333198050,36.1,74669.09,0.0,-0.4684,0.00014,30.77986]
[1776333201087,36.1,74676.3,0.0,-0.46737,0.00014,30.77643]
[1776333206092,36.1,74677.91,0.0,-0.46714,0.00014,30.77563]
[1776333211097,36.09,74670.42,0.0,-0.4682,0.00014,30.7765]
[1776333212701,36.09,74670.07,0.0,-0.46825,0.00014,30.77666]
[1776333212834,36.09,74670.07,0.0,-0.46825,0.00014,30.77666]
[1776333212863,36.09,74670.07,0.0,-0.46825,0.00014,30.77666]
[1776333212935,36.09,74670.07,0.0,-0.46825,0.00014,30.77665]
[1776333213414,36.09,74670.07,0.0,-0.46825,0.00014,30.77665]
[1776333214100,36.09,74669.04,0.0,-0.4684,0.00014,30.77713]
[1776333219105,36.09,74664.18,0.0,-0.46909,0.00014,30.77933]
[1776333224110,36.1,74663.95,0.0,-0.46913,0.00014,30.77944]
[1776333229115,36.1,74663.96,0.0,-0.46913,0.00014,30.77944]
[1776333231117,36.1,74654.54,0.0,-0.47047,0.00014,30.78343]
[1776333236122,36.1,74652.88,0.0,-0.47071,0.00014,30.7841]
[1776333241127,36.1,74655.04,0.0,-0.4704,0.00014,30.78324]
[1776333246132,36.11,74657.8,0.0,-0.47001,0.00014,30.7821]
[1776333249809,36.11,74660.52,0.0,-0.46962,0.00014,30.78096]
[1776333249906,36.11,74660.52,0.0,-0.46962,0.00014,30.78096]
[1776333255141,36.11,74665.82,0.0,-0.46887,0.00014,30.77864]
[1776333258178,36.11,74666.26,0.0,-0.4688,0.00014,30.77844]
[1776333259145,36.11,74666.39,0.0,-0.46879,0.00014,30.77839]
[1776333264150,36.11,74666.2,0.0,-0.46881,0.00014,30.77847]
[1776333269155,36.11,74664.96,0.0,-0.46899,0.00014,30.77902]
[1776333274160,36.11,74663.44,0.0,-0.4692,0.00014,30.77696]
[1776333276308,36.11,74663.43,0.0,-0.4692,0.00014,30.77697]
[1776333277163,36.11,74663.43,0.0,-0.4692,0.00014,30.77697]
[1776333282168,36.11,74667.87,0.0,-0.46857,0.00014,30.77498]
[1776333287173,36.11,74673.93,0.0,-0.46771,0.00014,30.77214]
[1776333292178,36.1,74675.67,0.0,-0.46746,0.00014,30.77128]
[1776333298005,36.1,74674.01,0.0,-0.4677,0.00014,30.77209]
[1776333303189,36.1,74676.07,0.0,-0.4674,0.00014,30.77109]
[1776333309195,36.1,74679.48,0.0,-0.46692,0.00014,30.76939]
[1776333315201,36.1,74682.45,0.0,-0.46649,0.00014,30.76787]
[1776333315692,36.1,74682.45,0.0,-0.46649,0.00014,30.76787]
[1776333315741,36.1,74682.45,0.0,-0.46649,0.00014,30.76787]
[1776333316202,36.1,74682.42,0.0,-0.4665,0.00014,30.76789]
[1776333321207,36.09,74687.93,0.0,-0.46571,0.00014,30.76498]
[1776333326212,36.09,74690.4,0.0,-0.46536,0.00014,30.76363]
[1776333331217,36.08,74690.27,0.0,-0.46537,0.00014,30.76095]
[1776333336222,36.08,74688.94,0.0,-0.46556,0.00014,30.76166]
[1776333341227,36.08,74688.41,0.0,-0.46563,0.00014,30.76193]
[1776333346232,36.07,74688.61,0.0,-0.4656,0.00014,30.7618]
[1776333349604,36.07,74689.28,0.0,-0.4655,0.00014,30.76143]
[1776333349607,36.07,74689.28,0.0,-0.4655,0.00014,30.76143]
[1776333349713,36.07,74689.28,0.0,-0.4655,0.00014,30.76143]
[1776333350236,36.07,74689.26,0.0,-0.46551,0.00014,30.76144]
[1776333353240,36.07,74696.16,0.0,-0.46452,0.00014,30.7576]
[1776333355108,36.07,74696.16,0.0,-0.46452,0.00014,30.7576]
[1776333355146,36.07,74696.16,0.0,-0.46452,0.00014,30.7576]
[1776333355209,36.07,74696.16,0.0,-0.46452,0.00014,30.7576]
[1776333356575,36.07,74697.02,0.0,-0.4644,0.00014,30.7571]
[1776333362199,36.06,74698.24,0.0,-0.46422,0.00014,30.75638]
[1776333367234,36.06,74698.8,0.0,-0.46414,0.00014,30.75604]
[1776333367934,36.06,74698.8,0.0,-0.46414,0.00014,30.75604]
[1776333368203,36.06,74698.8,0.0,-0.46414,0.00014,30.75604]
[1776333368243,36.05,74698.8,0.0,-0.46414,0.00014,30.75603]
[1776333368265,36.05,74698.8,0.0,-0.46414,0.00014,30.75603]
[1776333369303,36.05,74698.8,0.0,-0.46414,0.00014,30.75603]
[1776333370152,36.05,74698.8,0.0,-0.46414,0.00014,30.75603]
[1776333370259,36.05,74698.8,0.0,-0.46414,0.00014,30.75603]
[1776333372141,36.05,74698.8,0.0,-0.46414,0.00014,30.75602]
[1776333372233,36.05,74698.8,0.0,-0.46414,0.00014,30.75602]
[1776333373223,36.05,74698.8,0.0,-0.46414,0.00014,30.75602]
[1776333373264,36.05,74679.51,0.0,-0.46689,0.00014,30.76648]
[1776333374165,36.05,74679.51,0.0,-0.46689,0.00014,30.76648]
[1776333379270,36.05,74680.19,0.0,-0.46679,0.00014,30.76613]
[1776333382183,36.05,74680.25,0.0,-0.46678,0.00014,30.76609]
[1776333384180,36.05,74680.51,0.0,-0.46674,0.00014,30.76595]
[1776333384275,36.05,74680.21,0.0,-0.46678,0.00014,30.76611]
[1776333389280,36.04,74681.0,0.0,-0.46667,0.00014,30.76569]
[1776333394285,36.04,74680.87,0.0,-0.46668,0.00014,30.76301]
[1776333399290,36.04,74679.85,0.0,-0.46683,0.00014,30.76353]
[1776333404296,36.03,74680.17,0.0,-0.46678,0.00014,30.76336]
[1776333409301,36.03,74671.07,0.0,-0.46808,0.00014,30.7678]
[1776333414306,36.03,74672.12,0.0,-0.46793,0.00014,30.7673]
[1776333420312,36.03,74675.56,0.0,-0.46744,0.00014,30.76564]
[1776333424570,36.03,74675.78,0.0,-0.4674,0.00014,30.76552]
[1776333427320,36.03,74666.62,0.0,-0.46871,0.00014,30.76985]
[1776333432325,36.03,74658.08,0.0,-0.46993,0.00014,30.77359]
[1776333437330,36.03,74653.85,0.0,-0.47053,0.00014,30.77534]
[1776333441270,36.03,74654.53,0.0,-0.47044,0.00014,30.77506]
[1776333446339,36.02,74648.53,0.0,-0.47129,0.00014,30.77743]
[1776333447065,36.02,74648.53,0.0,-0.47129,0.00014,30.77743]
[1776333449395,36.02,74648.22,0.0,-0.47134,0.00014,30.77754]
[1776333455348,36.03,74646.03,0.0,-0.47165,0.00014,30.77564]
[1776333460353,36.03,74645.89,0.0,-0.47167,0.00014,30.77569]
[1776333465358,36.03,74641.01,0.0,-0.47237,0.00014,30.77747]
[1776333470363,36.03,74641.34,0.0,-0.47232,0.00014,30.77736]
[1776333475368,36.04,74641.82,0.0,-0.47225,0.00014,30.7772]
[1776333481374,36.04,74644.84,0.0,-0.47182,0.00014,30.77611]
[1776333486379,36.04,74644.91,0.0,-0.47181,0.00014,30.77609]
[1776333491384,36.04,74645.0,0.0,-0.4718,0.00014,30.77605]
[1776333496389,36.04,74644.63,0.0,-0.47185,0.00014,30.77619]
[1776333500296,36.04,74644.54,0.0,-0.47187,0.00014,30.77622]
[1776333500337,36.04,74644.54,0.0,-0.47187,0.00014,30.77622]
[1776333500342,36.04,74644.54,0.0,-0.47187,0.00014,30.77622]
[1776333505398,36.04,74643.76,0.0,-0.47198,0.00014,30.77651]
[1776333510403,36.04,74644.57,0.0,-0.47186,0.00014,30.77621]
[1776333515408,36.04,74645.53,0.0,-0.47173,0.00014,30.77313]
[1776333521414,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333521554,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333521560,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333521591,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333521625,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333521703,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333521750,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333521809,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333521845,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333522315,36.04,74645.13,0.0,-0.47178,0.00014,30.77327]
[1776333525418,36.04,74637.27,0.0,-0.4729,0.00014,30.77606]
[1776333531379,36.04,74640.42,0.0,-0.47245,0.00014,30.77497]
[1776333536414,36.05,74644.1,0.0,-0.47193,0.00014,30.77366]
[1776333541434,36.05,74644.36,0.0,-0.47189,0.00014,30.77357]
[1776333546439,36.05,74647.54,0.0,-0.47144,0.00014,30.77238]
[1776333551444,36.05,74650.21,0.0,-0.47106,0.00014,30.77136]
[1776333556449,36.05,74648.7,0.0,-0.47128,0.00014,30.77195]
[1776333561454,36.05,74645.69,0.0,-0.47171,0.00014,30.77309]
[1776333566459,36.05,74646.24,0.0,-0.47163,0.00014,30.77288]
[1776333571464,36.05,74646.42,0.0,-0.4716,0.00014,30.77009]
[1776333575306,36.05,74647.85,0.0,-0.4714,0.00014,30.76955]
[1776333576470,36.05,74640.3,0.0,-0.47247,0.00014,30.7723]
[1776333576821,36.05,74640.3,0.0,-0.47247,0.00014,30.7723]
[1776333577281,36.05,74640.3,0.0,-0.47247,0.00014,30.7723]
[1776333581475,36.05,74626.92,0.0,-0.47439,0.00014,30.77663]
[1776333582441,36.05,74626.92,0.0,-0.47439,0.00014,30.77663]
[1776333582452,36.05,74626.92,0.0,-0.47439,0.00014,30.77663]
[1776333582477,36.05,74627.4,0.0,-0.47432,0.00014,30.77649]
[1776333587480,36.05,74628.62,0.0,-0.47414,0.00014,30.77611]
[1776333592487,36.05,74632.45,0.0,-0.47359,0.00014,30.77491]
[1776333597528,36.04,74634.23,0.0,-0.47334,0.00014,30.77433]
[1776333602249,36.04,74634.08,0.0,-0.47336,0.00014,30.77437]
[1776333603984,36.04,74632.38,0.0,-0.4736,0.00014,30.77492]
[1776333609506,36.03,74627.39,0.0,-0.47431,0.00014,30.77646]
[1776333615512,36.03,74627.55,0.0,-0.47429,0.00014,30.77641]
[1776333616128,36.03,74627.55,0.0,-0.47429,0.00014,30.77641]
[1776333621518,36.03,74630.75,0.0,-0.47383,0.00014,30.77543]
[1776333626523,36.03,74630.36,0.0,-0.47389,0.00014,30.77555]
[1776333628194,36.03,74630.39,0.0,-0.47388,0.00014,30.77554]
[1776333633530,36.02,74634.34,0.0,-0.47331,0.00014,30.77153]
[1776333638535,36.02,74634.28,0.0,-0.47332,0.00014,30.77154]
[1776333643209,36.01,74638.23,0.0,-0.47275,0.00014,30.7702]
[1776333643209,36.01,74638.23,0.0,-0.47275,0.00014,30.7702]
[1776333643535,36.01,74638.23,0.0,-0.47275,0.00014,30.7702]
[1776333644584,36.01,74640.8,0.0,-0.47239,0.00014,30.76931]
[1776333649525,36.01,74645.07,0.0,-0.47178,0.00014,30.76777]
[1776333650681,36.01,74646.26,0.0,-0.47161,0.00014,30.76733]
[1776333651548,36.01,74659.58,0.0,-0.46971,0.00014,30.76199]
[1776333656553,36.01,74657.78,0.0,-0.46996,0.00014,30.76275]
[1776333660437,36.01,74656.46,0.0,-0.47015,0.00014,30.7633]
[1776333660462,36.01,74656.46,0.0,-0.47015,0.00014,30.7633]
[1776333660548,36.01,74656.46,0.0,-0.47015,0.00014,30.7633]
[1776333663562,36.01,74665.99,0.0,-0.46879,0.00014,30.75916]
[1776333668567,36.01,74669.61,0.0,-0.46827,0.00014,30.75749]
[1776333673572,36.01,74668.67,0.0,-0.4684,0.00014,30.75792]
[1776333678577,36.0,74669.04,0.0,-0.46835,0.00014,30.75773]
[1776333683582,36.0,74668.49,0.0,-0.46843,0.00014,30.75798]
[1776333686769,36.0,74668.83,0.0,-0.46838,0.00014,30.75781]
[1776333686775,36.0,74668.83,0.0,-0.46838,0.00014,30.75781]
[1776333687512,36.0,74668.83,0.0,-0.46838,0.00014,30.75781]
[1776333688557,36.0,74668.83,0.0,-0.46838,0.00014,30.75781]
[1776333690766,35.99,74668.65,0.0,-0.4684,0.00014,30.75788]
[1776333690800,35.99,74668.65,0.0,-0.4684,0.00014,30.75788]
[1776333691186,35.99,74668.65,0.0,-0.4684,0.00014,30.75788]
[1776333694295,35.99,74675.2,0.0,-0.46746,0.00014,30.75202]
[1776333694300,35.99,74675.2,0.0,-0.46746,0.00014,30.75202]
[1776333694561,35.99,74675.2,0.0,-0.46746,0.00014,30.75201]
[1776333695595,35.99,74668.35,0.0,-0.46844,0.00014,30.75528]
[1776333700601,35.99,74665.81,0.0,-0.4688,0.00014,30.75643]
[1776333705607,35.98,74665.67,0.0,-0.46882,0.00014,30.75648]
[1776333710264,35.98,74666.1,0.0,-0.46876,0.00014,30.75628]
[1776333710356,35.98,74666.1,0.0,-0.46876,0.00014,30.75628]
[1776333716618,35.97,74662.86,0.0,-0.46922,0.00014,30.75772]
[1776333721623,35.97,74660.97,0.0,-0.46949,0.00014,30.75854]
[1776333726635,35.97,74662.28,0.0,-0.4693,0.00014,30.75795]
[1776333732641,35.96,74662.94,0.0,-0.4692,0.00014,30.75765]
[1776333737646,35.96,74662.89,0.0,-0.46921,0.00014,30.75766]
[1776333742651,35.95,74661.87,0.0,-0.46935,0.00014,30.7581]
[1776333749000,35.95,74660.33,0.0,-0.46957,0.00014,30.75877]
[1776333754469,35.95,74660.42,0.0,-0.46955,0.00014,30.75598]
[1776333760668,35.94,74660.89,0.0,-0.46948,0.00014,30.75576]
[1776333765673,35.94,74660.63,0.0,-0.46952,0.00014,30.75586]
[1776333771332,35.93,74660.92,0.0,-0.46947,0.00014,30.75572]
[1776333776684,35.93,74659.49,0.0,-0.46968,0.00014,30.75633]
[1776333782690,35.92,74659.31,0.0,-0.4697,0.00014,30.7564]
[1776333787695,35.92,74659.86,0.0,-0.46962,0.00014,30.75615]
[1776333791985,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333792328,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333792488,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333792694,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333794183,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333794241,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333794247,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333794272,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333794301,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333794331,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333794359,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333794402,35.92,74658.66,0.0,-0.46979,0.00014,30.75666]
[1776333795702,35.92,74639.4,0.0,-0.47255,0.00014,30.76416]
[1776333798705,35.92,74649.03,0.0,-0.47117,0.00014,30.7606]
[1776333801199,35.92,74651.44,0.0,-0.47083,0.00014,30.75964]
[1776333801334,35.92,74651.44,0.0,-0.47083,0.00014,30.75964]
[1776333801411,35.92,74651.44,0.0,-0.47083,0.00014,30.75964]
[1776333803026,35.92,74651.04,0.0,-0.47088,0.00014,30.7598]
[1776333804315,35.91,74651.28,0.0,-0.47085,0.00014,30.7597]
[1776333804506,35.91,74651.28,0.0,-0.47085,0.00014,30.7597]
[1776333804628,35.91,74651.28,0.0,-0.47085,0.00014,30.7597]
[1776333807460,35.91,74646.02,0.0,-0.4716,0.00014,30.76174]
[1776333807562,35.91,74646.02,0.0,-0.4716,0.00014,30.76174]
[1776333808716,35.91,74639.02,0.0,-0.47261,0.00014,30.76428]
[1776333813721,35.91,74641.54,0.0,-0.47224,0.00014,30.76065]
[1776333816890,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333816983,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333817117,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333817478,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333817533,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333817627,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333817651,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333817689,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333817870,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333817904,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333817962,35.91,74640.47,0.0,-0.4724,0.00014,30.76103]
[1776333818726,35.91,74630.21,0.0,-0.47387,0.00014,30.76447]
[1776333819727,35.91,74623.55,0.0,-0.47482,0.00014,30.76648]
[1776333821857,35.91,74618.34,0.0,-0.47557,0.00014,30.76792]
[1776333823419,35.91,74619.74,0.0,-0.47537,0.00014,30.76754]
[1776333823731,35.91,74620.56,0.0,-0.47525,0.00014,30.76732]
[1776333825453,35.91,74616.41,0.0,-0.47585,0.00014,30.76843]
[1776333825484,35.91,74616.41,0.0,-0.47585,0.00014,30.76843]
[1776333825585,35.91,74616.41,0.0,-0.47585,0.00014,30.76843]
[1776333827604,35.91,74612.37,0.0,-0.47643,0.00014,30.76944]
[1776333827654,35.91,74612.37,0.0,-0.47643,0.00014,30.76944]
[1776333827697,35.91,74612.37,0.0,-0.47643,0.00014,30.76944]
[1776333829662,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333829710,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333829780,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333829864,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333829954,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333830140,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333830284,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333830384,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333830571,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333830662,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333830721,35.91,74611.35,0.0,-0.47657,0.00014,30.76969]
[1776333830738,35.91,74607.78,0.0,-0.47708,0.00014,30.77051]
[1776333831966,35.91,74607.78,0.0,-0.47708,0.00014,30.77051]
[1776333831996,35.91,74607.78,0.0,-0.47708,0.00014,30.77051]
[1776333833744,35.91,74599.02,0.0,-0.47834,0.00014,30.77233]
[1776333837320,35.91,74598.98,0.0,-0.47835,0.00014,30.77234]
[1776333837329,35.91,74598.98,0.0,-0.47835,0.00014,30.77234]
[1776333837730,35.91,74598.98,0.0,-0.47835,0.00014,30.77234]
[1776333841835,35.91,74595.2,0.0,-0.47889,0.00014,30.77303]
[1776333841981,35.91,74595.2,0.0,-0.47889,0.00014,30.77303]
[1776333842198,35.91,74595.2,0.0,-0.47889,0.00014,30.77303]
[1776333842272,35.91,74595.2,0.0,-0.47889,0.00014,30.77303]
[1776333842754,35.91,74595.17,0.0,-0.4789,0.00014,30.77304]
[1776333847772,35.91,74591.64,0.0,-0.4794,0.00014,30.77363]
[1776333848753,35.91,74591.64,0.0,-0.4794,0.00014,30.77363]
[1776333850765,35.91,74584.39,0.0,-0.48044,0.00014,30.77468]
[1776333855770,35.91,74590.35,0.0,-0.47959,0.00014,30.77383]
[1776333860775,35.91,74596.82,0.0,-0.47866,0.00014,30.77274]
[1776333865780,35.91,74596.4,0.0,-0.47872,0.00014,30.77282]
[1776333870785,35.91,74598.76,0.0,-0.47838,0.00014,30.77238]
[1776333875790,35.91,74602.57,0.0,-0.47783,0.00014,30.7689]
[1776333878793,35.91,74614.41,0.0,-0.47613,0.00014,30.7662]
[1776333879640,35.91,74614.41,0.0,-0.47613,0.00014,30.7662]
[1776333879661,35.91,74614.41,0.0,-0.47613,0.00014,30.7662]
[1776333879741,35.91,74614.41,0.0,-0.47613,0.00014,30.7662]
[1776333884799,35.9,74620.54,0.0,-0.47525,0.00014,30.76458]
[1776333889804,35.9,74622.99,0.0,-0.4749,0.00014,30.76389]
[1776333894809,35.9,74628.72,0.0,-0.47408,0.00014,30.76219]
[1776333899813,35.9,74615.35,0.0,-0.476,0.00014,30.76596]
[1776333900814,35.9,74608.84,0.0,-0.47693,0.00014,30.76754]
[1776333905162,35.9,74606.8,0.0,-0.47722,0.00014,30.768]
[1776333905513,35.9,74606.8,0.0,-0.47722,0.00014,30.768]
[1776333905670,35.9,74606.8,0.0,-0.47722,0.00014,30.768]
[1776333905694,35.9,74606.8,0.0,-0.47722,0.00014,30.768]
[1776333905740,35.9,74606.8,0.0,-0.47722,0.00014,30.768]
[1776333907824,35.9,74578.03,0.0,-0.48136,0.00014,30.77271]
[1776333908761,35.9,74578.03,0.0,-0.48136,0.00014,30.77271]
[1776333908857,35.9,74578.03,0.0,-0.48136,0.00014,30.77271]
[1776333908879,35.9,74578.03,0.0,-0.48136,0.00014,30.77271]
[1776333909004,35.9,74578.03,0.0,-0.48136,0.00014,30.77271]
[1776333909034,35.9,74578.03,0.0,-0.48136,0.00014,30.77271]
[1776333909825,35.9,74576.83,0.0,-0.48153,0.00014,30.77283]
[1776333910577,35.9,74576.83,0.0,-0.48153,0.00014,30.77283]
[1776333910611,35.9,74576.83,0.0,-0.48153,0.00014,30.77283]
[1776333910707,35.9,74576.83,0.0,-0.48153,0.00014,30.77283]
[1776333910764,35.9,74576.83,0.0,-0.48153,0.00014,30.77283]
[1776333910826,35.91,74569.92,0.0,-0.48252,0.00014,30.77344]
[1776333914054,35.91,74573.6,0.0,-0.48199,0.00014,30.77314]
[1776333914143,35.91,74573.6,0.0,-0.48199,0.00014,30.77314]
[1776333914912,35.91,74574.1,0.0,-0.48192,0.00014,30.7731]
[1776333915832,35.91,74578.13,0.0,-0.48134,0.00014,30.7727]
[1776333918635,35.91,74583.44,0.0,-0.48058,0.00014,30.77208]
[1776333918687,35.91,74583.44,0.0,-0.48058,0.00014,30.77208]
[1776333918837,35.91,74587.34,0.0,-0.48002,0.00014,30.77155]
[1776333921027,35.91,74592.51,0.0,-0.47928,0.00014,30.77076]
[1776333921840,35.91,74594.65,0.0,-0.47897,0.00014,30.7704]
[1776333926630,35.91,74588.68,0.0,-0.47983,0.00014,30.77136]
[1776333926638,35.91,74588.68,0.0,-0.47983,0.00014,30.77136]
[1776333926674,35.91,74588.68,0.0,-0.47983,0.00014,30.77136]
[1776333926727,35.91,74588.68,0.0,-0.47983,0.00014,30.77136]
[1776333931850,35.92,74592.31,0.0,-0.47931,0.00014,30.76806]
[1776333936856,35.92,74595.23,0.0,-0.47889,0.00014,30.76757]
[1776333938121,35.92,74595.24,0.0,-0.47889,0.00014,30.76756]
[1776333938858,35.92,74595.25,0.0,-0.47888,0.00014,30.76756]
[1776333941861,35.92,74608.66,0.0,-0.47696,0.00014,30.76486]
[1776333944864,35.92,74618.54,0.0,-0.47554,0.00014,30.7624]
[1776333945098,35.92,74618.54,0.0,-0.47554,0.00014,30.7624]
[1776333945138,35.92,74618.54,0.0,-0.47554,0.00014,30.7624]
[1776333945865,35.91,74618.71,0.0,-0.47552,0.00014,30.76236]
[1776333950976,35.91,74622.28,0.0,-0.475,0.00014,30.76137]
[1776333952720,35.91,74622.29,0.0,-0.475,0.00014,30.76137]
[1776333952783,35.91,74622.29,0.0,-0.475,0.00014,30.76137]
[1776333953873,35.91,74629.11,0.0,-0.47402,0.00014,30.75935]
[1776333954765,35.91,74629.11,0.0,-0.47402,0.00014,30.75935]
[1776333954842,35.91,74629.11,0.0,-0.47402,0.00014,30.75935]
[1776333955717,35.91,74629.11,0.0,-0.47402,0.00014,30.75935]
[1776333955845,35.91,74629.11,0.0,-0.47402,0.00014,30.75935]
[1776333955877,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333956057,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333956352,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333956878,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333957824,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333957828,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333957884,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333957912,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333957973,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958004,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958033,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958063,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958092,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958126,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958155,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958184,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958215,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958246,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958277,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333958880,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333959624,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333959682,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333959711,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333959741,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333959754,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333960855,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333960939,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333961456,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333961694,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333961809,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333962190,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333962502,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333962743,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333962912,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333962923,35.91,74594.25,0.0,-0.47903,0.00014,30.76773]
[1776333963896,35.91,74576.46,0.0,-0.48158,0.00014,30.77014]
[1776333964324,35.91,74576.46,0.0,-0.48158,0.00014,30.77014]
[1776333964897,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333965723,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333966610,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333966670,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333967100,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333966775,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333967577,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333967810,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333968344,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333968846,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333969007,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333969261,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333969664,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333969753,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333969781,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333969901,35.91,74559.62,0.0,-0.484,0.00014,30.77126]
[1776333969933,35.91,74538.51,0.0,-0.48704,0.00014,30.77105]
[1776333970069,35.91,74538.51,0.0,-0.48704,0.00014,30.77105]
[1776333970193,35.91,74538.51,0.0,-0.48704,0.00014,30.77105]
[1776333970410,35.91,74538.51,0.0,-0.48704,0.00014,30.77105]
[1776333970556,35.91,74538.51,0.0,-0.48704,0.00014,30.77105]
[1776333970709,35.91,74538.51,0.0,-0.48704,0.00014,30.77105]
[1776333970890,35.91,74538.51,0.0,-0.48704,0.00014,30.77105]
[1776333970934,35.91,74517.78,0.0,-0.49002,0.00014,30.76911]
[1776333970998,35.91,74517.78,0.0,-0.49002,0.00014,30.76911]
[1776333974034,35.91,74517.78,0.0,-0.49002,0.00014,30.76911]
[1776333973948,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333974428,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333974755,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333974821,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333975272,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333975476,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333975653,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333975723,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333975859,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333975968,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333976129,35.91,74525.67,0.0,-0.48889,0.00014,30.77005]
[1776333976955,35.91,74511.99,0.0,-0.49086,0.00014,30.76826]
[1776333976961,35.91,74511.99,0.0,-0.49086,0.00014,30.76826]
[1776333977962,35.91,74494.25,0.0,-0.49341,0.00014,30.76482]
[1776333978963,35.91,74487.52,0.0,-0.49438,0.00014,30.76318]
[1776333982108,35.91,74491.48,0.0,-0.49381,0.00014,30.76417]
[1776333982116,35.91,74491.48,0.0,-0.49381,0.00014,30.76417]
[1776333982914,35.91,74491.48,0.0,-0.49381,0.00014,30.76417]
[1776333982976,35.91,74491.48,0.0,-0.49381,0.00014,30.76417]
[1776333982931,35.91,74491.48,0.0,-0.49381,0.00014,30.76417]
[1776333983968,35.91,74492.64,0.0,-0.49364,0.00014,30.76444]
[1776333984115,35.91,74492.64,0.0,-0.49364,0.00014,30.76444]
[1776333984124,35.91,74492.64,0.0,-0.49364,0.00014,30.76444]
[1776333984867,35.91,74492.64,0.0,-0.49364,0.00014,30.76444]
[1776333985453,35.91,74492.64,0.0,-0.49364,0.00014,30.76444]
[1776333990975,35.92,74478.52,0.0,-0.49568,0.00014,30.76071]
[1776333995984,35.92,74478.69,0.0,-0.49565,0.00014,30.75803]
[1776333998987,35.92,74487.98,0.0,-0.49431,0.00014,30.76057]
[1776334000420,35.92,74489.19,0.0,-0.49414,0.00014,30.76087]
[1776334000994,35.92,74489.19,0.0,-0.49414,0.00014,30.76087]
[1776334001132,35.92,74491.38,0.0,-0.49382,0.00014,30.76141]
[1776334001145,35.92,74491.38,0.0,-0.49382,0.00014,30.76141]
[1776334001990,35.92,74492.46,0.0,-0.49367,0.00014,30.76167]
[1776334004471,35.92,74497.74,0.0,-0.49291,0.00014,30.76286]
[1776334004559,35.92,74497.74,0.0,-0.49291,0.00014,30.76286]
[1776334004993,35.92,74499.88,0.0,-0.4926,0.00014,30.76331]
[1776334005935,35.92,74499.88,0.0,-0.4926,0.00014,30.76331]
[1776334006995,35.92,74513.2,0.0,-0.49068,0.00014,30.76571]
[1776334007857,35.92,74513.2,0.0,-0.49068,0.00014,30.76571]
[1776334007867,35.92,74513.2,0.0,-0.49068,0.00014,30.76571]
[1776334007952,35.92,74513.2,0.0,-0.49068,0.00014,30.76571]
[1776334013001,35.92,74510.98,0.0,-0.491,0.00014,30.76536]
[1776334014991,35.92,74510.98,0.0,-0.491,0.00014,30.76536]
[1776334015001,35.92,74510.98,0.0,-0.491,0.00014,30.76536]
[1776334020009,35.92,74518.59,0.0,-0.48991,0.00014,30.76648]
[1776334025015,35.92,74525.26,0.0,-0.48895,0.00014,30.76727]
[1776334028694,35.92,74525.65,0.0,-0.48889,0.00014,30.76732]
[1776334028741,35.92,74525.65,0.0,-0.48889,0.00014,30.76732]
[1776334028779,35.92,74525.65,0.0,-0.48889,0.00014,30.76732]
[1776334033026,35.92,74532.65,0.0,-0.48788,0.00014,30.76794]
[1776334038031,35.92,74541.8,0.0,-0.48657,0.00014,30.76847]
[1776334043036,35.92,74547.99,0.0,-0.48568,0.00014,30.76863]
[1776334048041,35.91,74549.08,0.0,-0.48552,0.00014,30.76864]
[1776334052367,35.91,74549.4,0.0,-0.48547,0.00014,30.76592]
[1776334056576,35.91,74551.36,0.0,-0.48519,0.00014,30.76593]
[1776334059052,35.91,74543.3,0.0,-0.48635,0.00014,30.76579]
[1776334064991,35.9,74540.8,0.0,-0.48671,0.00014,30.7657]
[1776334065393,35.9,74546.08,0.0,-0.48595,0.00014,30.76587]
[1776334068065,35.9,74552.69,0.0,-0.485,0.00014,30.76592]
[1776334068751,35.9,74552.69,0.0,-0.485,0.00014,30.76592]
[1776334072540,35.9,74552.69,0.0,-0.485,0.00014,30.76592]
[1776334078097,35.9,74548.52,0.0,-0.4856,0.00014,30.76591]
[1776334079076,35.9,74555.39,0.0,-0.48461,0.00014,30.76589]
[1776334085082,35.9,74553.9,0.0,-0.48483,0.00014,30.76591]
[1776334090087,35.9,74553.91,0.0,-0.48483,0.00014,30.76591]
[1776334094288,35.91,74553.78,0.0,-0.48484,0.00014,30.76591]
[1776334097094,35.91,74563.96,0.0,-0.48338,0.00014,30.76561]
[1776334100226,35.91,74563.83,0.0,-0.4834,0.00014,30.76562]
[1776334106103,35.91,74563.04,0.0,-0.48351,0.00014,30.76566]
[1776334111108,35.91,74564.07,0.0,-0.48336,0.00014,30.76288]
[1776334116113,35.92,74562.46,0.0,-0.4836,0.00014,30.76295]
[1776334118115,35.92,74569.96,0.0,-0.48252,0.00014,30.76251]
[1776334123120,35.92,74573.72,0.0,-0.48198,0.00014,30.76221]
[1776334128125,35.92,74578.46,0.0,-0.4813,0.00014,30.76174]
[1776334133130,35.93,74575.34,0.0,-0.48175,0.00014,30.76206]
[1776334138135,35.93,74577.39,0.0,-0.48145,0.00014,30.76186]
[1776334143140,35.93,74580.28,0.0,-0.48104,0.00014,30.76154]
[1776334148145,35.94,74580.6,0.0,-0.48099,0.00014,30.76151]
[1776334153150,35.94,74582.45,0.0,-0.48072,0.00014,30.76129]
[1776334158155,35.94,74580.7,0.0,-0.48098,0.00014,30.7615]
[1776334163160,35.95,74581.01,0.0,-0.48093,0.00014,30.76146]
[1776334169090,35.95,74585.16,0.0,-0.48034,0.00014,30.76094]
[1776334174125,35.95,74591.21,0.0,-0.47947,0.00014,30.75732]
[1776334179163,35.95,74588.81,0.0,-0.47981,0.00014,30.75769]
[1776334184181,35.95,74582.71,0.0,-0.48069,0.00014,30.75853]
[1776334189186,35.95,74576.7,0.0,-0.48155,0.00014,30.7592]
[1776334191351,35.95,74575.72,0.0,-0.48169,0.00014,30.7593]
[1776334192189,35.96,74575.61,0.0,-0.48171,0.00014,30.75931]
[1776334198195,35.96,74577.12,0.0,-0.48149,0.00014,30.75916]
[1776334203202,35.96,74581.06,0.0,-0.48093,0.00014,30.75873]
[1776334204228,35.96,74580.02,0.0,-0.48108,0.00014,30.75885]
[1776334204269,35.96,74580.02,0.0,-0.48108,0.00014,30.75885]
[1776334204460,35.96,74580.02,0.0,-0.48108,0.00014,30.75885]
[1776334204643,35.96,74580.02,0.0,-0.48108,0.00014,30.75885]
[1776334204691,35.96,74580.02,0.0,-0.48108,0.00014,30.75885]
[1776334206205,35.96,74572.57,0.0,-0.48215,0.00014,30.75959]
[1776334207206,35.96,74562.74,0.0,-0.48356,0.00014,30.76021]
[1776334211491,35.96,74538.3,0.0,-0.48707,0.00014,30.76011]
[1776334211782,35.96,74538.3,0.0,-0.48707,0.00014,30.76011]
[1776334212396,35.96,74538.3,0.0,-0.48707,0.00014,30.76011]
[1776334213769,35.96,74538.3,0.0,-0.48707,0.00014,30.76011]
[1776334214494,35.96,74537.62,0.0,-0.48717,0.00014,30.76007]
[1776334217193,35.96,74537.43,0.0,-0.48719,0.00014,30.76006]
[1776334217265,35.96,74537.43,0.0,-0.48719,0.00014,30.76006]
[1776334217836,35.96,74537.43,0.0,-0.48719,0.00014,30.76006]
[1776334218439,35.96,74537.43,0.0,-0.48719,0.00014,30.76006]
[1776334223477,35.95,74537.49,0.0,-0.48719,0.00014,30.76006]
[1776334228509,35.95,74536.88,0.0,-0.48727,0.00014,30.76003]
[1776334233515,35.95,74538.85,0.0,-0.48699,0.00014,30.75741]
[1776334238520,35.95,74538.41,0.0,-0.48705,0.00014,30.75738]
[1776334243525,35.95,74540.34,0.0,-0.48678,0.00014,30.75748]
[1776334248781,35.94,74538.15,0.0,-0.48709,0.00014,30.75737]
[1776334254528,35.94,74540.87,0.0,-0.4867,0.00014,30.7575]
[1776334255024,35.94,74542.67,0.0,-0.48644,0.00014,30.75757]
[1776334260542,35.94,74544.92,0.0,-0.48612,0.00014,30.75764]
[1776334265547,35.94,74543.33,0.0,-0.48635,0.00014,30.7576]
[1776334268497,35.94,74542.92,0.0,-0.48641,0.00014,30.75758]
[1776334271553,35.94,74527.43,0.0,-0.48863,0.00014,30.75657]
[1776334275860,35.94,74525.44,0.0,-0.48892,0.00014,30.75637]
[1776334276341,35.94,74525.44,0.0,-0.48892,0.00014,30.75637]
[1776334276482,35.94,74525.44,0.0,-0.48892,0.00014,30.75637]
[1776334277559,35.94,74511.65,0.0,-0.4909,0.00014,30.75454]
[1776334278560,35.94,74503.19,0.0,-0.49212,0.00014,30.75305]
[1776334278983,35.94,74503.19,0.0,-0.49212,0.00014,30.75305]
[1776334278990,35.94,74503.19,0.0,-0.49212,0.00014,30.75305]
[1776334279051,35.94,74503.19,0.0,-0.49212,0.00014,30.75305]
[1776334279561,35.94,74505.38,0.0,-0.49181,0.00014,30.75347]
[1776334281016,35.94,74508.73,0.0,-0.49132,0.00014,30.75406]
[1776334281563,35.94,74510.52,0.0,-0.49107,0.00014,30.75436]
[1776334281615,35.94,74510.52,0.0,-0.49107,0.00014,30.75436]
[1776334285063,35.94,74514.7,0.0,-0.49047,0.00014,30.75501]
[1776334285119,35.94,74514.7,0.0,-0.49047,0.00014,30.75501]
[1776334285217,35.94,74514.7,0.0,-0.49047,0.00014,30.75501]
[1776334290572,35.94,74519.16,0.0,-0.48982,0.00014,30.75563]
[1776334292285,35.94,74521.59,0.0,-0.48947,0.00014,30.7532]
[1776334292386,35.94,74521.59,0.0,-0.48947,0.00014,30.7532]
[1776334293839,35.94,74521.59,0.0,-0.48947,0.00014,30.7532]
[1776334295906,35.94,74516.45,0.0,-0.49022,0.00014,30.75253]
[1776334296096,35.94,74516.45,0.0,-0.49022,0.00014,30.75253]
[1776334297173,35.94,74515.16,0.0,-0.4904,0.00014,30.75235]
[1776334298278,35.94,74515.16,0.0,-0.4904,0.00014,30.75235]
[1776334299260,35.94,74515.16,0.0,-0.4904,0.00014,30.75235]
[1776334299295,35.94,74515.16,0.0,-0.4904,0.00014,30.75235]
[1776334300582,35.94,74495.1,0.0,-0.49329,0.00014,30.74862]
[1776334306588,35.94,74495.76,0.0,-0.49319,0.00014,30.74877]
[1776334311593,35.95,74494.97,0.0,-0.4933,0.00014,30.74859]
[1776334314434,35.95,74497.22,0.0,-0.49298,0.00014,30.74909]
[1776334314726,35.95,74497.22,0.0,-0.49298,0.00014,30.74909]
[1776334315332,35.95,74497.22,0.0,-0.49298,0.00014,30.74909]
[1776334316598,35.95,74509.22,0.0,-0.49125,0.00014,30.75141]
[1776334317550,35.95,74509.22,0.0,-0.49125,0.00014,30.75141]
[1776334317599,35.95,74509.47,0.0,-0.49122,0.00014,30.75145]
[1776334318336,35.95,74509.47,0.0,-0.49122,0.00014,30.75145]
[1776334318338,35.95,74509.47,0.0,-0.49122,0.00014,30.75145]
[1776334318368,35.95,74509.47,0.0,-0.49122,0.00014,30.75145]
[1776334321852,35.95,74514.66,0.0,-0.49047,0.00014,30.75227]
[1776334327609,35.95,74514.01,0.0,-0.49056,0.00014,30.75218]
[1776334332614,35.96,74516.56,0.0,-0.4902,0.00014,30.75255]
[1776334337619,35.96,74516.6,0.0,-0.49019,0.00014,30.75255]
[1776334339824,35.96,74516.74,0.0,-0.49017,0.00014,30.75257]
[1776334339883,35.96,74516.74,0.0,-0.49017,0.00014,30.75257]
[1776334341321,35.96,74516.74,0.0,-0.49017,0.00014,30.75257]
[1776334344461,35.96,74517.13,0.0,-0.49011,0.00014,30.75262]
[1776334344477,35.96,74517.13,0.0,-0.49011,0.00014,30.75262]
[1776334344846,35.96,74517.13,0.0,-0.49011,0.00014,30.75262]
[1776334345304,35.96,74517.13,0.0,-0.49011,0.00014,30.75262]
[1776334345309,35.96,74517.13,0.0,-0.49011,0.00014,30.75262]
[1776334345592,35.96,74517.13,0.0,-0.49011,0.00014,30.75262]
[1776334345816,35.96,74517.13,0.0,-0.49011,0.00014,30.75262]
[1776334345948,35.96,74517.13,0.0,-0.49011,0.00014,30.75262]
[1776334346627,35.96,74508.35,0.0,-0.49138,0.00014,30.75126]
[1776334347383,35.96,74508.35,0.0,-0.49138,0.00014,30.75126]
[1776334347497,35.96,74508.35,0.0,-0.49138,0.00014,30.75126]
[1776334347598,35.96,74508.35,0.0,-0.49138,0.00014,30.75126]
[1776334348039,35.96,74508.35,0.0,-0.49138,0.00014,30.75126]
[1776334348629,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334348761,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334348969,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334349344,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334349443,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334350631,35.96,74489.58,0.0,-0.49408,0.00014,30.74731]
[1776334350905,35.96,74489.58,0.0,-0.49408,0.00014,30.74731]
[1776334351407,35.96,74489.58,0.0,-0.49408,0.00014,30.74458]
[1776334354384,35.96,74483.39,0.0,-0.49497,0.00014,30.74297]
[1776334354484,35.96,74483.39,0.0,-0.49497,0.00014,30.74296]
[1776334356173,35.96,74481.82,0.0,-0.49519,0.00014,30.74253]
[1776334356637,35.96,74482.92,0.0,-0.49504,0.00014,30.74284]
[1776334360164,35.96,74478.31,0.0,-0.4957,0.00014,30.74153]
[1776334360229,35.96,74478.31,0.0,-0.4957,0.00014,30.74153]
[1776334360641,35.96,74478.25,0.0,-0.49571,0.00014,30.74151]
[1776334362197,35.96,74476.88,0.0,-0.49591,0.00014,30.7411]
[1776334362275,35.96,74476.88,0.0,-0.49591,0.00014,30.7411]
[1776334364231,35.96,74474.52,0.0,-0.49625,0.00014,30.74039]
[1776334367402,35.96,74474.03,0.0,-0.49632,0.00014,30.74024]
[1776334367409,35.96,74474.03,0.0,-0.49632,0.00014,30.74024]
[1776334367648,35.96,74474.17,0.0,-0.4963,0.00014,30.74028]
[1776334368310,35.96,74474.17,0.0,-0.4963,0.00014,30.74028]
[1776334368320,35.96,74474.17,0.0,-0.4963,0.00014,30.74028]
[1776334371476,35.97,74473.53,0.0,-0.49639,0.00014,30.74008]
[1776334371573,35.97,74473.53,0.0,-0.49639,0.00014,30.74008]
[1776334373515,35.97,74476.06,0.0,-0.49602,0.00014,30.74086]
[1776334373583,35.97,74476.06,0.0,-0.49602,0.00014,30.74086]
[1776334373647,35.97,74476.06,0.0,-0.49602,0.00014,30.74085]
[1776334375855,35.97,74479.89,0.0,-0.49547,0.00014,30.74198]
[1776334375945,35.97,74479.89,0.0,-0.49547,0.00014,30.74198]
[1776334376573,35.97,74479.89,0.0,-0.49547,0.00014,30.74198]
[1776334377658,35.97,74486.19,0.0,-0.49456,0.00014,30.74371]
[1776334378419,35.97,74486.19,0.0,-0.49456,0.00014,30.74371]
[1776334378481,35.97,74486.19,0.0,-0.49456,0.00014,30.74371]
[1776334381580,35.97,74489.61,0.0,-0.49407,0.00014,30.74458]
[1776334381643,35.97,74489.61,0.0,-0.49407,0.00014,30.74458]
[1776334386646,35.97,74485.69,0.0,-0.49464,0.00014,30.74358]
[1776334388279,35.97,74485.74,0.0,-0.49463,0.00014,30.74359]
[1776334388284,35.97,74485.74,0.0,-0.49463,0.00014,30.74359]
[1776334388981,35.97,74485.74,0.0,-0.49463,0.00014,30.74359]
[1776334389667,35.97,74485.74,0.0,-0.49463,0.00014,30.74359]
[1776334389833,35.97,74485.74,0.0,-0.49463,0.00014,30.74359]
[1776334390670,35.97,74490.14,0.0,-0.49399,0.00014,30.74471]
[1776334392672,35.97,74480.55,0.0,-0.49537,0.00014,30.74217]
[1776334395000,35.98,74486.7,0.0,-0.49449,0.00014,30.74384]
[1776334395046,35.98,74486.7,0.0,-0.49449,0.00014,30.74384]
[1776334395218,35.98,74486.7,0.0,-0.49449,0.00014,30.74384]
[1776334395307,35.98,74486.7,0.0,-0.49449,0.00014,30.74384]
[1776334395412,35.98,74486.7,0.0,-0.49449,0.00014,30.74384]
[1776334398411,35.98,74480.96,0.0,-0.49532,0.00014,30.74228]
[1776334398679,35.98,74479.72,0.0,-0.49549,0.00014,30.74193]
[1776334399680,35.98,74466.03,0.0,-0.49746,0.00014,30.73762]
[1776334401682,35.98,74459.47,0.0,-0.49841,0.00014,30.73529]
[1776334406690,35.98,74467.78,0.0,-0.49721,0.00014,30.73821]
[1776334408177,35.98,74470.95,0.0,-0.49675,0.00014,30.73926]
[1776334408186,35.98,74470.95,0.0,-0.49675,0.00014,30.73926]
[1776334409693,35.98,74477.82,0.0,-0.49576,0.00014,30.74138]
[1776334409948,35.98,74477.82,0.0,-0.49576,0.00014,30.74138]
[1776334414698,35.99,74485.81,0.0,-0.49461,0.00014,30.74087]
[1776334419703,35.99,74492.3,0.0,-0.49368,0.00014,30.7425]
[1776334424708,35.99,74491.59,0.0,-0.49378,0.00014,30.74233]
[1776334426721,36.0,74490.09,0.0,-0.494,0.00014,30.74196]
[1776334428218,36.0,74487.86,0.0,-0.49432,0.00014,30.7414]
[1776334428224,36.0,74487.86,0.0,-0.49432,0.00014,30.7414]
[1776334429713,36.0,74475.48,0.0,-0.4961,0.00014,30.73794]
[1776334434718,36.0,74472.86,0.0,-0.49647,0.00014,30.73713]
[1776334439732,36.0,74466.72,0.0,-0.49736,0.00014,30.73512]
[1776334444737,36.0,74467.75,0.0,-0.49721,0.00014,30.73547]
[1776334449742,36.01,74467.59,0.0,-0.49723,0.00014,30.73542]
[1776334452138,36.01,74466.89,0.0,-0.49733,0.00014,30.73518]
[1776334452195,36.01,74466.89,0.0,-0.49733,0.00014,30.73518]
[1776334455965,36.01,74465.46,0.0,-0.49754,0.00014,30.73469]
[1776334456472,36.01,74465.46,0.0,-0.49754,0.00014,30.73469]
[1776334459671,36.01,74463.59,0.0,-0.4978,0.00014,30.73404]
[1776334459747,36.01,74463.59,0.0,-0.4978,0.00014,30.73404]
[1776334464757,36.01,74462.25,0.0,-0.49799,0.00014,30.73356]
[1776334469282,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334469307,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334469443,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334469620,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334471266,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334471753,36.02,74462.34,0.0,-0.49798,0.00014,30.73086]
[1776334473766,36.02,74435.69,0.0,-0.50181,0.00014,30.71994]
[1776334473950,36.02,74435.69,0.0,-0.50181,0.00014,30.71994]
[1776334474022,36.02,74435.69,0.0,-0.50181,0.00014,30.71994]
[1776334474025,36.02,74435.69,0.0,-0.50181,0.00014,30.71994]
[1776334474080,36.02,74435.69,0.0,-0.50181,0.00014,30.71994]
[1776334474767,36.02,74435.5,0.0,-0.50184,0.00014,30.71986]
[1776334477153,36.02,74429.43,0.0,-0.50271,0.00014,30.71697]
[1776334477228,36.02,74429.43,0.0,-0.50271,0.00014,30.71697]
[1776334477419,36.02,74429.43,0.0,-0.50271,0.00014,30.71697]
[1776334477770,36.02,74429.71,0.0,-0.50267,0.00014,30.7171]
[1776334481283,36.02,74432.94,0.0,-0.50221,0.00014,30.71865]
[1776334481775,36.02,74431.91,0.0,-0.50236,0.00014,30.71816]
[1776334485322,36.02,74435.83,0.0,-0.50179,0.00014,30.72001]
[1776334485779,36.02,74435.35,0.0,-0.50186,0.00014,30.71978]
[1776334487231,36.02,74438.26,0.0,-0.50144,0.00014,30.72112]
[1776334487326,36.02,74438.26,0.0,-0.50144,0.00014,30.72112]
[1776334487781,36.03,74442.09,0.0,-0.50089,0.00014,30.72282]
[1776334489783,36.03,74451.6,0.0,-0.49952,0.00014,30.7268]
[1776334491785,36.03,74460.99,0.0,-0.49817,0.00014,30.73038]
[1776334497791,36.03,74461.15,0.0,-0.49815,0.00014,30.73044]
[1776334499793,36.03,74454.93,0.0,-0.49904,0.00014,30.72811]
[1776334501734,36.04,74453.15,0.0,-0.4993,0.00014,30.72742]
[1776334504798,36.04,74442.15,0.0,-0.50088,0.00014,30.72285]
[1776334505027,36.04,74442.15,0.0,-0.50088,0.00014,30.72285]
[1776334505685,36.04,74442.15,0.0,-0.50088,0.00014,30.72285]
[1776334505751,36.04,74442.15,0.0,-0.50088,0.00014,30.72285]
[1776334507682,36.04,74442.15,0.0,-0.50088,0.00014,30.72285]
[1776334507784,36.04,74442.15,0.0,-0.50087,0.00014,30.72285]
[1776334509803,36.04,74435.62,0.0,-0.50181,0.00014,30.71991]
[1776334510326,36.04,74435.62,0.0,-0.50181,0.00014,30.71991]
[1776334510804,36.04,74435.7,0.0,-0.5018,0.00014,30.71995]
[1776334513538,36.04,74430.85,0.0,-0.5025,0.00014,30.71766]
[1776334514107,36.04,74427.58,0.0,-0.50297,0.00014,30.71606]
[1776334514811,36.04,74427.58,0.0,-0.50297,0.00014,30.71606]
[1776334515809,36.04,74428.57,0.0,-0.50283,0.00014,30.71655]
[1776334516774,36.04,74428.57,0.0,-0.50283,0.00014,30.71655]
[1776334517895,36.04,74424.46,0.0,-0.50342,0.00014,30.7145]
[1776334518586,36.04,74424.46,0.0,-0.50342,0.00014,30.7145]
[1776334518652,36.04,74424.46,0.0,-0.50342,0.00014,30.7145]
[1776334523672,36.05,74424.44,0.0,-0.50342,0.00014,30.71449]
[1776334523773,36.05,74424.44,0.0,-0.50342,0.00014,30.71449]
[1776334527148,36.05,74420.15,0.0,-0.50403,0.00014,30.71228]
[1776334527820,36.06,74419.91,0.0,-0.50406,0.00014,30.71215]
[1776334530419,36.06,74425.09,0.0,-0.50332,0.00014,30.71482]
[1776334530476,36.06,74425.09,0.0,-0.50332,0.00014,30.71482]
[1776334535828,36.06,74424.63,0.0,-0.50339,0.00014,30.71186]
[1776334541834,36.06,74423.49,0.0,-0.50355,0.00014,30.71128]
[1776334546839,36.07,74423.16,0.0,-0.50359,0.00014,30.71111]
[1776334552823,36.07,74425.43,0.0,-0.50327,0.00014,30.71226]
[1776334557852,36.07,74425.35,0.0,-0.50328,0.00014,30.71223]
[1776334562857,36.07,74426.38,0.0,-0.50313,0.00014,30.71274]
[1776334567862,36.08,74426.98,0.0,-0.50304,0.00014,30.71304]
[1776334572867,36.08,74430.67,0.0,-0.50251,0.00014,30.71485]
[1776334573613,36.08,74430.67,0.0,-0.50251,0.00014,30.71485]
[1776334575552,36.08,74434.82,0.0,-0.50191,0.00014,30.71682]
[1776334578821,36.08,74437.08,0.0,-0.50159,0.00014,30.71786]
[1776334578860,36.08,74437.08,0.0,-0.50159,0.00014,30.71786]
[1776334583880,36.08,74438.84,0.0,-0.50133,0.00014,30.71866]
[1776334587884,36.08,74445.2,0.0,-0.50042,0.00014,30.72143]
[1776334591888,36.08,74453.86,0.0,-0.49918,0.00014,30.72223]
[1776334594687,36.08,74456.28,0.0,-0.49883,0.00014,30.72316]
[1776334595369,36.08,74456.28,0.0,-0.49883,0.00014,30.72316]
[1776334595892,36.09,74463.2,0.0,-0.49784,0.00014,30.7257]
[1776334598263,36.09,74464.49,0.0,-0.49765,0.00014,30.72615]
[1776334599896,36.09,74464.8,0.0,-0.49761,0.00014,30.72626]
[1776334601298,36.09,74464.59,0.0,-0.49764,0.00014,30.72618]
[1776334601539,36.09,74464.59,0.0,-0.49764,0.00014,30.72618]
[1776334604447,36.09,74461.28,0.0,-0.49811,0.00014,30.72501]
[1776334604901,36.09,74460.32,0.0,-0.49825,0.00014,30.72467]
[1776334610135,36.08,74460.48,0.0,-0.49823,0.00014,30.72472]
[1776334610908,36.08,74451.84,0.0,-0.49947,0.00014,30.72144]
[1776334611909,36.08,74440.23,0.0,-0.50113,0.00014,30.71655]
[1776334612736,36.08,74440.23,0.0,-0.50113,0.00014,30.71655]
[1776334613398,36.08,74440.23,0.0,-0.50113,0.00014,30.71655]
[1776334615479,36.09,74440.13,0.0,-0.50115,0.00014,30.7165]
[1776334615913,36.09,74438.62,0.0,-0.50136,0.00014,30.71582]
[1776334617473,36.09,74439.06,0.0,-0.5013,0.00014,30.71602]
[1776334618971,36.09,74439.72,0.0,-0.50121,0.00014,30.71632]
[1776334619917,36.09,74440.74,0.0,-0.50106,0.00014,30.71677]
[1776334622058,36.09,74440.15,0.0,-0.50114,0.00014,30.71651]
[1776334622921,36.09,74440.15,0.0,-0.50114,0.00014,30.71651]
[1776334623003,36.09,74440.09,0.0,-0.50115,0.00014,30.71648]
[1776334623925,36.09,74437.65,0.0,-0.5015,0.00014,30.71539]
[1776334624926,36.09,74427.67,0.0,-0.50293,0.00014,30.71066]
[1776334626518,36.09,74422.52,0.0,-0.50367,0.00014,30.70806]
[1776334626525,36.09,74422.52,0.0,-0.50367,0.00014,30.70806]
[1776334626709,36.09,74422.52,0.0,-0.50367,0.00014,30.70806]
[1776334626923,36.09,74422.52,0.0,-0.50367,0.00014,30.70806]
[1776334628930,36.09,74413.19,0.0,-0.50501,0.00014,30.70309]
[1776334629611,36.09,74413.19,0.0,-0.50501,0.00014,30.70309]
[1776334630382,36.09,74413.19,0.0,-0.50501,0.00014,30.70309]
[1776334630709,36.09,74413.19,0.0,-0.50501,0.00014,30.70309]
[1776334630906,36.09,74413.19,0.0,-0.50501,0.00014,30.70309]
[1776334630934,36.09,74405.76,0.0,-0.50608,0.00014,30.69888]
[1776334631234,36.09,74405.76,0.0,-0.50608,0.00014,30.69888]
[1776334631645,36.09,74405.76,0.0,-0.50608,0.00014,30.69888]
[1776334631852,36.09,74405.76,0.0,-0.50608,0.00014,30.69888]
[1776334631935,36.09,74372.83,0.0,-0.51081,0.00014,30.67759]
[1776334632536,36.09,74372.83,0.0,-0.51081,0.00014,30.67759]
[1776334632715,36.09,74372.83,0.0,-0.51081,0.00014,30.67759]
[1776334632936,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334632998,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334633695,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334633799,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334633892,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334633901,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634047,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634229,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634385,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634520,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634584,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634615,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634639,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634789,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634802,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634865,36.09,74361.79,0.0,-0.5124,0.00014,30.66949]
[1776334634938,36.09,74377.32,0.0,-0.51017,0.00014,30.68075]
[1776334634959,36.09,74377.32,0.0,-0.51017,0.00014,30.68075]
[1776334634969,36.09,74377.32,0.0,-0.51017,0.00014,30.68075]
[1776334634980,36.09,74377.32,0.0,-0.51017,0.00014,30.68075]
[1776334634986,36.09,74377.32,0.0,-0.51017,0.00014,30.68075]
[1776334635114,36.09,74377.32,0.0,-0.51017,0.00014,30.68075]
[1776334635744,36.09,74377.32,0.0,-0.51017,0.00014,30.68075]
[1776334636943,36.09,74392.43,0.0,-0.50799,0.00014,30.69078]
[1776334637194,36.09,74392.43,0.0,-0.50799,0.00014,30.69078]
[1776334637944,36.09,74414.61,0.0,-0.50481,0.00014,30.70387]
[1776334638800,36.09,74414.61,0.0,-0.50481,0.00014,30.70387]
[1776334638863,36.09,74414.61,0.0,-0.50481,0.00014,30.70387]
[1776334639946,36.09,74427.93,0.0,-0.5029,0.00014,30.71079]
[1776334641732,36.09,74430.22,0.0,-0.50257,0.00014,30.7119]
[1776334641805,36.09,74430.22,0.0,-0.50257,0.00014,30.7119]
[1776334643899,36.09,74434.41,0.0,-0.50197,0.00014,30.7139]
[1776334643927,36.09,74434.41,0.0,-0.50197,0.00014,30.7139]
[1776334644950,36.09,74441.15,0.0,-0.501,0.00014,30.71696]
[1776334648241,36.09,74442.06,0.0,-0.50087,0.00014,30.71735]
[1776334648253,36.09,74442.06,0.0,-0.50087,0.00014,30.71735]
[1776334648304,36.09,74442.06,0.0,-0.50087,0.00014,30.71735]
[1776334649975,36.09,74442.62,0.0,-0.50079,0.00014,30.7176]
[1776334650956,36.09,74442.58,0.0,-0.50079,0.00014,30.71758]
[1776334655961,36.1,74445.32,0.0,-0.5004,0.00014,30.71602]
[1776334656211,36.1,74445.32,0.0,-0.5004,0.00014,30.71602]
[1776334656962,36.1,74446.22,0.0,-0.50027,0.00014,30.7164]
[1776334658964,36.1,74453.13,0.0,-0.49928,0.00014,30.71921]
[1776334660966,36.1,74459.42,0.0,-0.49838,0.00014,30.7216]
[1776334664970,36.09,74466.81,0.0,-0.49732,0.00014,30.72421]
[1776334665280,36.09,74466.81,0.0,-0.49732,0.00014,30.72421]
[1776334665306,36.09,74466.81,0.0,-0.49732,0.00014,30.72421]
[1776334665318,36.09,74466.81,0.0,-0.49732,0.00014,30.72421]
[1776334665339,36.09,74466.81,0.0,-0.49732,0.00014,30.72421]
[1776334665971,36.09,74468.12,0.0,-0.49713,0.00014,30.72465]
[1776334666372,36.09,74468.12,0.0,-0.49713,0.00014,30.72465]
[1776334666972,36.09,74469.05,0.0,-0.49699,0.00014,30.72496]
[1776334668974,36.1,74482.48,0.0,-0.49507,0.00014,30.72902]
[1776334673979,36.1,74487.18,0.0,-0.49439,0.00014,30.73027]
[1776334674346,36.1,74487.18,0.0,-0.49439,0.00014,30.73027]
[1776334674409,36.1,74487.18,0.0,-0.49439,0.00014,30.73027]
[1776334674980,36.1,74487.05,0.0,-0.49441,0.00014,30.73024]
[1776334679985,36.11,74488.97,0.0,-0.49413,0.00014,30.73073]
[1776334680643,36.11,74488.97,0.0,-0.49413,0.00014,30.73073]
[1776334680986,36.11,74489.13,0.0,-0.49411,0.00014,30.73077]
[1776334682988,36.11,74498.38,0.0,-0.49278,0.00014,30.7329]
[1776334684990,36.11,74504.62,0.0,-0.49189,0.00014,30.73415]
[1776334685400,36.11,74504.62,0.0,-0.49189,0.00014,30.73415]
[1776334686994,36.11,74492.5,0.0,-0.49363,0.00014,30.73158]
[1776334688996,36.11,74483.78,0.0,-0.49488,0.00014,30.72937]
[1776334689269,36.11,74483.78,0.0,-0.49488,0.00014,30.72937]
[1776334691999,36.11,74474.84,0.0,-0.49616,0.00014,30.72679]
[1776334692052,36.11,74474.84,0.0,-0.49616,0.00014,30.72679]
[1776334692316,36.11,74474.84,0.0,-0.49616,0.00014,30.72679]
[1776334693000,36.1,74471.8,0.0,-0.4966,0.00014,30.72585]
[1776334693016,36.1,74471.8,0.0,-0.4966,0.00014,30.72585]
[1776334693068,36.1,74471.8,0.0,-0.4966,0.00014,30.72585]
[1776334694001,36.1,74459.39,0.0,-0.49838,0.00014,30.72159]
[1776334695002,36.1,74449.58,0.0,-0.49979,0.00014,30.71779]
[1776334700007,36.1,74448.93,0.0,-0.49988,0.00014,30.71753]
[1776334703524,36.1,74451.88,0.0,-0.49946,0.00014,30.71872]
[1776334704659,36.1,74451.21,0.0,-0.49955,0.00014,30.71845]
[1776334704917,36.1,74451.21,0.0,-0.49955,0.00014,30.71845]
[1776334704928,36.1,74451.21,0.0,-0.49955,0.00014,30.71845]
[1776334705915,36.1,74451.21,0.0,-0.49955,0.00014,30.71845]
[1776334706809,36.1,74451.21,0.0,-0.49955,0.00014,30.71845]
[1776334707014,36.1,74434.92,0.0,-0.50189,0.00014,30.7114]
[1776334708015,36.1,74427.01,0.0,-0.50303,0.00014,30.7076]
[1776334714021,36.1,74422.82,0.0,-0.50363,0.00014,30.70276]
[1776334716992,36.11,74426.5,0.0,-0.5031,0.00014,30.70462]
[1776334728036,36.11,74418.08,0.0,-0.50431,0.00014,30.70028]
[1776334730038,36.11,74425.56,0.0,-0.50323,0.00014,30.70415]
[1776334734042,36.11,74432.6,0.0,-0.50222,0.00014,30.70758]
[1776334735308,36.11,74432.56,0.0,-0.50222,0.00014,30.70757]
[1776334736044,36.11,74433.13,0.0,-0.50214,0.00014,30.70783]
[1776334741049,36.11,74436.36,0.0,-0.50168,0.00014,30.70934]
[1776334743588,36.11,74437.06,0.0,-0.50158,0.00014,30.70966]
[1776334743591,36.11,74437.06,0.0,-0.50158,0.00014,30.70966]
[1776334743676,36.11,74437.06,0.0,-0.50158,0.00014,30.70966]
[1776334743683,36.11,74437.06,0.0,-0.50158,0.00014,30.70966]
[1776334744052,36.11,74436.46,0.0,-0.50167,0.00014,30.70938]
[1776334749057,36.12,74437.5,0.0,-0.50151,0.00014,30.70986]
[1776334754062,36.12,74438.0,0.0,-0.50144,0.00014,30.71009]
[1776334757064,36.12,74424.61,0.0,-0.50336,0.00014,30.70367]
[1776334760732,36.12,74424.78,0.0,-0.50334,0.00014,30.70376]
[1776334761068,36.12,74424.84,0.0,-0.50333,0.00014,30.70379]
[1776334761423,36.12,74424.84,0.0,-0.50333,0.00014,30.70379]
[1776334765072,36.12,74415.69,0.0,-0.50464,0.00014,30.69901]
[1776334765258,36.12,74415.69,0.0,-0.50464,0.00014,30.69901]
[1776334765815,36.12,74415.69,0.0,-0.50464,0.00014,30.69901]
[1776334766073,36.12,74414.85,0.0,-0.50476,0.00014,30.69855]
[1776334767302,36.13,74414.12,0.0,-0.50487,0.00014,30.69815]
[1776334769077,36.12,74403.2,0.0,-0.50643,0.00014,30.69194]
[1776334772080,36.12,74396.55,0.0,-0.50739,0.00014,30.68519]
[1776334774064,36.12,74395.13,0.0,-0.50759,0.00014,30.68431]
[1776334774082,36.12,74396.6,0.0,-0.50738,0.00014,30.68522]
[1776334774272,36.12,74396.6,0.0,-0.50738,0.00014,30.68522]
[1776334775083,36.12,74392.74,0.0,-0.50794,0.00014,30.68281]
[1776334780088,36.12,74393.36,0.0,-0.50785,0.00014,30.68319]
[1776334785093,36.12,74397.43,0.0,-0.50727,0.00014,30.68573]
[1776334791099,36.12,74389.61,0.0,-0.50839,0.00014,30.68081]
[1776334796104,36.12,74388.12,0.0,-0.5086,0.00014,30.67984]
[1776334801109,36.12,74388.59,0.0,-0.50854,0.00014,30.68014]
[1776334803517,36.12,74390.39,0.0,-0.50828,0.00014,30.68131]
[1776334803521,36.12,74390.39,0.0,-0.50828,0.00014,30.68131]
[1776334804111,36.12,74393.94,0.0,-0.50777,0.00014,30.68356]
[1776334805112,36.12,74410.48,0.0,-0.50539,0.00014,30.6934]
[1776334806113,36.12,74428.03,0.0,-0.50287,0.00014,30.70264]
[1776334806466,36.12,74428.03,0.0,-0.50287,0.00014,30.70264]
[1776334806481,36.12,74428.03,0.0,-0.50287,0.00014,30.70264]
[1776334806501,36.12,74428.03,0.0,-0.50287,0.00014,30.70264]
[1776334806516,36.12,74428.03,0.0,-0.50287,0.00014,30.70264]
[1776334806615,36.12,74428.03,0.0,-0.50287,0.00014,30.70264]
[1776334806636,36.12,74428.03,0.0,-0.50287,0.00014,30.70264]
[1776334806686,36.12,74428.03,0.0,-0.50287,0.00014,30.70264]
[1776334808115,36.12,74434.57,0.0,-0.50194,0.00014,30.70578]
[1776334808412,36.12,74434.57,0.0,-0.50194,0.00014,30.70578]
[1776334808554,36.12,74434.57,0.0,-0.50194,0.00014,30.70578]
[1776334809116,36.12,74438.08,0.0,-0.50143,0.00014,30.70739]
[1776334810384,36.12,74439.62,0.0,-0.50121,0.00014,30.70808]
[1776334810498,36.12,74439.62,0.0,-0.50121,0.00014,30.70808]
[1776334813120,36.12,74428.61,0.0,-0.50279,0.00014,30.70293]
[1776334814393,36.12,74425.76,0.0,-0.5032,0.00014,30.70152]
[1776334814408,36.12,74425.76,0.0,-0.5032,0.00014,30.70152]
[1776334814517,36.12,74425.76,0.0,-0.5032,0.00014,30.70152]
[1776334815122,36.12,74425.79,0.0,-0.50319,0.00014,30.70154]
[1776334815601,36.12,74425.79,0.0,-0.50319,0.00014,30.70154]
[1776334815693,36.12,74425.79,0.0,-0.50319,0.00014,30.70154]
[1776334816123,36.12,74425.97,0.0,-0.50317,0.00014,30.70163]
[1776334818666,36.12,74431.31,0.0,-0.5024,0.00014,30.70424]
[1776334819128,36.12,74432.02,0.0,-0.5023,0.00014,30.70458]
[1776334822936,36.12,74434.24,0.0,-0.50198,0.00014,30.70563]
[1776334825136,36.12,74444.11,0.0,-0.50056,0.00014,30.71005]
[1776334829140,36.13,74436.73,0.0,-0.50162,0.00014,30.70678]
[1776334830856,36.13,74431.54,0.0,-0.50237,0.00014,30.70435]
[1776334830956,36.13,74431.54,0.0,-0.50237,0.00014,30.70435]
[1776334831143,36.13,74425.23,0.0,-0.50327,0.00014,30.69852]
[1776334831197,36.13,74425.23,0.0,-0.50327,0.00014,30.69852]
[1776334833145,36.13,74415.68,0.0,-0.50464,0.00014,30.69354]
[1776334835611,36.13,74411.25,0.0,-0.50528,0.00014,30.69111]
[1776334841153,36.13,74412.11,0.0,-0.50515,0.00014,30.69158]
[1776334845072,36.14,74411.48,0.0,-0.50524,0.00014,30.69124]
[1776334845137,36.14,74411.48,0.0,-0.50524,0.00014,30.69124]
[1776334850162,36.14,74408.34,0.0,-0.50569,0.00014,30.68946]
[1776334855167,36.14,74408.69,0.0,-0.50564,0.00014,30.68967]
[1776334861173,36.15,74410.09,0.0,-0.50543,0.00014,30.69046]
[1776334867179,36.15,74408.85,0.0,-0.50561,0.00014,30.68977]
[1776334873185,36.16,74410.81,0.0,-0.50533,0.00014,30.69087]
[1776334876735,36.16,74412.23,0.0,-0.50512,0.00014,30.69166]
[1776334880138,36.16,74423.15,0.0,-0.50355,0.00014,30.69748]
[1776334882603,36.16,74425.88,0.0,-0.50316,0.00014,30.69886]
[1776334883082,36.16,74425.88,0.0,-0.50316,0.00014,30.69886]
[1776334883115,36.16,74425.88,0.0,-0.50316,0.00014,30.69886]
[1776334883192,36.16,74425.88,0.0,-0.50316,0.00014,30.69886]
[1776334883667,36.16,74425.88,0.0,-0.50316,0.00014,30.69886]
[1776334885776,36.16,74430.74,0.0,-0.50247,0.00014,30.70124]
[1776334887189,36.16,74442.86,0.0,-0.50073,0.00014,30.70678]
[1776334892203,36.16,74439.93,0.0,-0.50115,0.00014,30.70276]
[1776334897208,36.16,74440.39,0.0,-0.50108,0.00014,30.70296]
[1776334902213,36.16,74439.1,0.0,-0.50127,0.00014,30.70239]
[1776334907218,36.16,74440.26,0.0,-0.5011,0.00014,30.70291]
[1776334907984,36.16,74440.26,0.0,-0.5011,0.00014,30.70291]
[1776334910221,36.16,74450.02,0.0,-0.4997,0.00014,30.70704]
[1776334915226,36.16,74449.9,0.0,-0.49972,0.00014,30.70699]
[1776334920231,36.16,74446.47,0.0,-0.50021,0.00014,30.70558]
[1776334920543,36.16,74446.47,0.0,-0.50021,0.00014,30.70558]
[1776334923234,36.16,74437.46,0.0,-0.5015,0.00014,30.70165]
[1776334928239,36.17,74436.54,0.0,-0.50163,0.00014,30.70123]
[1776334933244,36.17,74440.6,0.0,-0.50105,0.00014,30.70306]
[1776334938249,36.17,74442.83,0.0,-0.50073,0.00014,30.70403]
[1776334943254,36.17,74443.29,0.0,-0.50067,0.00014,30.70423]
[1776334948259,36.17,74449.47,0.0,-0.49978,0.00014,30.70682]
[1776334950552,36.17,74450.8,0.0,-0.49959,0.00014,30.70735]
[1776334950932,36.17,74450.8,0.0,-0.49959,0.00014,30.70735]
[1776334951262,36.17,74452.25,0.0,-0.49938,0.00014,30.7052]
[1776334952245,36.17,74452.25,0.0,-0.49938,0.00014,30.7052]
[1776334952263,36.17,74459.55,0.0,-0.49834,0.00014,30.70798]
[1776334952307,36.17,74459.55,0.0,-0.49834,0.00014,30.70798]
[1776334953264,36.17,74461.83,0.0,-0.49801,0.00014,30.7088]
[1776334958269,36.17,74459.93,0.0,-0.49828,0.00014,30.70812]
[1776334959894,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334960121,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334960203,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334960264,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334960946,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334961006,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334961272,36.17,74464.88,0.0,-0.49757,0.00014,30.70987]
[1776334962273,36.17,74455.35,0.0,-0.49894,0.00014,30.70641]
[1776334963274,36.17,74446.9,0.0,-0.50015,0.00014,30.70303]
[1776334967050,36.17,74450.64,0.0,-0.49961,0.00014,30.70455]
[1776334967152,36.17,74450.64,0.0,-0.49961,0.00014,30.70455]
[1776334972283,36.17,74443.58,0.0,-0.50062,0.00014,30.70162]
[1776334977288,36.17,74445.41,0.0,-0.50036,0.00014,30.7024]
[1776334982293,36.17,74446.9,0.0,-0.50015,0.00014,30.70303]
[1776334986297,36.17,74454.26,0.0,-0.49909,0.00014,30.70598]
[1776334988948,36.17,74454.15,0.0,-0.49911,0.00014,30.70594]
[1776334990386,36.17,74453.06,0.0,-0.49927,0.00014,30.70552]
[1776334990431,36.17,74453.06,0.0,-0.49927,0.00014,30.70552]
[1776334991308,36.17,74457.13,0.0,-0.49868,0.00014,30.70708]
[1776334995290,36.17,74459.73,0.0,-0.49831,0.00014,30.70804]
[1776334995312,36.17,74458.29,0.0,-0.49852,0.00014,30.70751]
[1776335000317,36.17,74457.18,0.0,-0.49868,0.00014,30.7071]
[1776335001671,36.17,74457.17,0.0,-0.49868,0.00014,30.7071]
[1776335002319,36.17,74457.36,0.0,-0.49865,0.00014,30.70716]
[1776335007324,36.18,74461.01,0.0,-0.49812,0.00014,30.70851]
[1776335009326,36.18,74470.8,0.0,-0.49672,0.00014,30.71185]
[1776335010048,36.18,74470.8,0.0,-0.49672,0.00014,30.71185]
[1776335015332,36.18,74472.28,0.0,-0.49651,0.00014,30.70959]
[1776335021338,36.18,74474.88,0.0,-0.49614,0.00014,30.7104]
[1776335026342,36.18,74478.27,0.0,-0.49565,0.00014,30.71141]
[1776335031347,36.18,74483.67,0.0,-0.49488,0.00014,30.71293]
[1776335031499,36.18,74483.67,0.0,-0.49488,0.00014,30.71293]
[1776335032348,36.18,74483.89,0.0,-0.49485,0.00014,30.71299]
[1776335037353,36.18,74489.9,0.0,-0.49399,0.00014,30.71454]
[1776335038203,36.18,74489.9,0.0,-0.49399,0.00014,30.71454]
[1776335038304,36.18,74489.9,0.0,-0.49399,0.00014,30.71454]
[1776335043359,36.18,74490.88,0.0,-0.49385,0.00014,30.71478]
[1776335049328,36.18,74492.58,0.0,-0.4936,0.00014,30.71518]
[1776335052753,36.18,74493.13,0.0,-0.49352,0.00014,30.71531]
[1776335056374,36.18,74482.22,0.0,-0.49509,0.00014,30.71253]
[1776335061379,36.18,74476.95,0.0,-0.49584,0.00014,30.71102]
[1776335066384,36.18,74476.25,0.0,-0.49594,0.00014,30.71081]
[1776335071389,36.18,74474.46,0.0,-0.4962,0.00014,30.70753]
[1776335076394,36.18,74474.78,0.0,-0.49615,0.00014,30.70763]
[1776335081399,36.18,74473.88,0.0,-0.49628,0.00014,30.70735]
[1776335086406,36.18,74472.9,0.0,-0.49642,0.00014,30.70705]
[1776335091411,36.18,74467.38,0.0,-0.49721,0.00014,30.70526]
[1776335096417,36.18,74472.05,0.0,-0.49654,0.00014,30.70678]
[1776335101693,36.18,74467.15,0.0,-0.49724,0.00014,30.70518]
[1776335102423,36.19,74476.08,0.0,-0.49597,0.00014,30.70802]
[1776335103684,36.19,74476.08,0.0,-0.49597,0.00014,30.70802]
[1776335104425,36.19,74486.98,0.0,-0.4944,0.00014,30.71107]
[1776335105865,36.19,74487.17,0.0,-0.49438,0.00014,30.71112]
[1776335105946,36.19,74487.17,0.0,-0.49438,0.00014,30.71112]
[1776335106427,36.19,74486.9,0.0,-0.49442,0.00014,30.71105]
[1776335107428,36.19,74494.44,0.0,-0.49334,0.00014,30.71288]
[1776335112012,36.19,74500.33,0.0,-0.49249,0.00014,30.71415]
[1776335112178,36.19,74500.33,0.0,-0.49249,0.00014,30.71415]
[1776335112433,36.19,74501.56,0.0,-0.49232,0.00014,30.7144]
[1776335116436,36.19,74508.2,0.0,-0.49137,0.00014,30.71564]
[1776335119439,36.19,74516.88,0.0,-0.49012,0.00014,30.717]
[1776335122532,36.19,74520.97,0.0,-0.48954,0.00014,30.71754]
[1776335128118,36.19,74521.55,0.0,-0.48946,0.00014,30.71761]
[1776335131454,36.19,74528.71,0.0,-0.48843,0.00014,30.71564]
[1776335132455,36.19,74535.89,0.0,-0.4874,0.00014,30.7162]
[1776335134115,36.19,74540.62,0.0,-0.48673,0.00014,30.71646]
[1776335134169,36.19,74540.62,0.0,-0.48673,0.00014,30.71646]
[1776335134457,36.19,74543.03,0.0,-0.48638,0.00014,30.71656]
[1776335135855,36.19,74544.98,0.0,-0.4861,0.00014,30.71662]
[1776335135858,36.19,74544.98,0.0,-0.4861,0.00014,30.71662]
[1776335136459,36.19,74547.4,0.0,-0.48576,0.00014,30.71668]
[1776335138461,36.19,74540.53,0.0,-0.48674,0.00014,30.71646]
[1776335139100,36.19,74540.53,0.0,-0.48674,0.00014,30.71646]
[1776335139441,36.19,74540.53,0.0,-0.48674,0.00014,30.71646]
[1776335141313,36.19,74537.5,0.0,-0.48717,0.00014,30.7163]
[1776335141985,36.19,74537.5,0.0,-0.48717,0.00014,30.7163]
[1776335142270,36.19,74537.5,0.0,-0.48717,0.00014,30.7163]
[1776335142371,36.19,74537.5,0.0,-0.48717,0.00014,30.7163]
[1776335143474,36.19,74525.07,0.0,-0.48895,0.00014,30.71527]
[1776335143651,36.19,74525.07,0.0,-0.48895,0.00014,30.71527]
[1776335143680,36.19,74525.07,0.0,-0.48895,0.00014,30.71527]
[1776335143971,36.19,74525.07,0.0,-0.48895,0.00014,30.71527]
[1776335143999,36.19,74525.07,0.0,-0.48895,0.00014,30.71527]
[1776335146130,36.19,74523.51,0.0,-0.48917,0.00014,30.7151]
[1776335146876,36.19,74523.51,0.0,-0.48917,0.00014,30.7151]
[1776335148132,36.19,74519.83,0.0,-0.4897,0.00014,30.71466]
[1776335148225,36.19,74519.83,0.0,-0.4897,0.00014,30.71466]
[1776335153484,36.19,74521.8,0.0,-0.48942,0.00014,30.7149]
[1776335158794,36.19,74519.37,0.0,-0.48977,0.00014,30.7146]
[1776335164494,36.18,74525.6,0.0,-0.48888,0.00014,30.71533]
[1776335169140,36.18,74522.53,0.0,-0.48932,0.00014,30.71499]
[1776335169245,36.18,74522.53,0.0,-0.48932,0.00014,30.71499]
[1776335175507,36.18,74520.57,0.0,-0.4896,0.00014,30.71476]
[1776335180512,36.18,74520.51,0.0,-0.48961,0.00014,30.71475]
[1776335185519,36.18,74518.61,0.0,-0.48988,0.00014,30.7145]
[1776335190524,36.18,74517.47,0.0,-0.49004,0.00014,30.71435]
[1776335193275,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335193287,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335193516,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335193527,36.18,74519.45,0.0,-0.48976,0.00014,30.71188]
[1776335193870,36.18,74519.45,0.0,-0.48976,0.00014,30.71188]
[1776335194980,36.18,74519.84,0.0,-0.4897,0.00014,30.71193]
[1776335199070,36.17,74517.79,0.0,-0.49,0.00014,30.71166]
[1776335199145,36.17,74517.79,0.0,-0.49,0.00014,30.71166]
[1776335203094,36.17,74520.37,0.0,-0.48963,0.00014,30.712]
[1776335203539,36.17,74521.91,0.0,-0.48941,0.00014,30.71219]
[1776335204793,36.17,74522.72,0.0,-0.48929,0.00014,30.71228]
[1776335211546,36.16,74521.56,0.0,-0.48946,0.00014,30.71215]
[1776335211892,36.16,74521.56,0.0,-0.48946,0.00014,30.71215]
[1776335212285,36.16,74521.56,0.0,-0.48946,0.00014,30.71215]
[1776335214977,36.16,74521.16,0.0,-0.48952,0.00014,30.7121]
[1776335214982,36.16,74521.16,0.0,-0.48952,0.00014,30.7121]
[1776335215505,36.16,74521.16,0.0,-0.48952,0.00014,30.7121]
[1776335216511,36.16,74503.56,0.0,-0.49204,0.00014,30.70933]
[1776335219533,36.17,74496.98,0.0,-0.49298,0.00014,30.70798]
[1776335225245,36.17,74497.11,0.0,-0.49296,0.00014,30.70801]
[1776335225249,36.17,74497.11,0.0,-0.49296,0.00014,30.70801]
[1776335225346,36.17,74497.11,0.0,-0.49296,0.00014,30.70801]
[1776335225579,36.17,74497.11,0.0,-0.49296,0.00014,30.70801]
[1776335226561,36.17,74497.39,0.0,-0.49292,0.00014,30.70807]
[1776335226583,36.17,74497.39,0.0,-0.49292,0.00014,30.70807]
[1776335226780,36.17,74497.39,0.0,-0.49292,0.00014,30.70807]
[1776335226830,36.17,74497.39,0.0,-0.49292,0.00014,30.70807]
[1776335226909,36.17,74497.39,0.0,-0.49292,0.00014,30.70807]
[1776335229564,36.17,74488.83,0.0,-0.49415,0.00014,30.70607]
[1776335230056,36.17,74488.83,0.0,-0.49415,0.00014,30.70607]
[1776335230138,36.17,74488.83,0.0,-0.49415,0.00014,30.70607]
[1776335233603,36.17,74483.0,0.0,-0.49498,0.00014,30.70455]
[1776335236571,36.17,74473.2,0.0,-0.49639,0.00014,30.70168]
[1776335240868,36.17,74469.63,0.0,-0.4969,0.00014,30.70054]
[1776335241133,36.17,74469.63,0.0,-0.4969,0.00014,30.70054]
[1776335241196,36.17,74469.63,0.0,-0.4969,0.00014,30.70054]
[1776335241234,36.17,74469.63,0.0,-0.4969,0.00014,30.70054]
[1776335242119,36.17,74469.63,0.0,-0.4969,0.00014,30.70054]
[1776335243578,36.17,74476.59,0.0,-0.4959,0.00014,30.70271]
[1776335243697,36.17,74476.59,0.0,-0.4959,0.00014,30.70271]
[1776335243745,36.17,74476.59,0.0,-0.4959,0.00014,30.70271]
[1776335243950,36.17,74476.59,0.0,-0.4959,0.00014,30.70271]
[1776335245153,36.17,74476.59,0.0,-0.4959,0.00014,30.70271]
[1776335245267,36.17,74476.59,0.0,-0.4959,0.00014,30.70271]
[1776335245342,36.17,74476.59,0.0,-0.4959,0.00014,30.70271]
[1776335247828,36.17,74482.34,0.0,-0.49508,0.00014,30.70437]
[1776335249586,36.17,74490.49,0.0,-0.49391,0.00014,30.70648]
[1776335254592,36.17,74492.57,0.0,-0.49361,0.00014,30.70425]
[1776335257265,36.17,74492.86,0.0,-0.49357,0.00014,30.70431]
[1776335257588,36.17,74492.86,0.0,-0.49357,0.00014,30.70431]
[1776335257626,36.17,74492.96,0.0,-0.49355,0.00014,30.70434]
[1776335258596,36.17,74492.97,0.0,-0.49355,0.00014,30.70434]
[1776335260993,36.17,74496.19,0.0,-0.49309,0.00014,30.70507]
[1776335266604,36.17,74496.1,0.0,-0.4931,0.00014,30.70505]
[1776335271609,36.18,74496.18,0.0,-0.49309,0.00014,30.70507]
[1776335276614,36.18,74495.92,0.0,-0.49313,0.00014,30.70501]
[1776335281829,36.18,74498.16,0.0,-0.49281,0.00014,30.7055]
[1776335282166,36.18,74498.16,0.0,-0.49281,0.00014,30.7055]
[1776335283033,36.18,74498.16,0.0,-0.49281,0.00014,30.7055]
[1776335284007,36.18,74498.16,0.0,-0.49281,0.00014,30.7055]
[1776335284730,36.18,74498.16,0.0,-0.49281,0.00014,30.7055]
[1776335285624,36.18,74488.24,0.0,-0.49423,0.00014,30.70319]
[1776335290629,36.18,74487.89,0.0,-0.49428,0.00014,30.7031]
[1776335295527,36.19,74491.36,0.0,-0.49378,0.00014,30.70396]
[1776335297636,36.19,74484.39,0.0,-0.49478,0.00014,30.70218]
[1776335299638,36.18,74476.43,0.0,-0.49592,0.00014,30.69993]
[1776335304643,36.18,74476.88,0.0,-0.49585,0.00014,30.70006]
[1776335309648,36.18,74468.54,0.0,-0.49705,0.00014,30.69744]
[1776335314653,36.19,74475.54,0.0,-0.49605,0.00014,30.69692]
[1776335319662,36.19,74478.22,0.0,-0.49566,0.00014,30.69772]
[1776335322829,36.18,74478.51,0.0,-0.49562,0.00014,30.69781]
[1776335328247,36.19,74480.81,0.0,-0.49529,0.00014,30.69846]
[1776335328281,36.19,74480.81,0.0,-0.49529,0.00014,30.69846]
[1776335328311,36.19,74480.81,0.0,-0.49529,0.00014,30.69846]
[1776335328404,36.19,74480.81,0.0,-0.49529,0.00014,30.69846]
[1776335328843,36.19,74480.81,0.0,-0.49529,0.00014,30.69846]
[1776335329338,36.19,74480.81,0.0,-0.49529,0.00014,30.69846]
[1776335329468,36.19,74480.81,0.0,-0.49529,0.00014,30.69846]
[1776335333350,36.19,74488.39,0.0,-0.49421,0.00014,30.70049]
[1776335338681,36.19,74489.08,0.0,-0.49411,0.00014,30.70066]
[1776335343686,36.19,74488.9,0.0,-0.49413,0.00014,30.70062]
[1776335348691,36.19,74489.3,0.0,-0.49407,0.00014,30.70072]
[1776335353696,36.19,74489.46,0.0,-0.49405,0.00014,30.70076]
[1776335358701,36.2,74489.27,0.0,-0.49408,0.00014,30.70071]
[1776335363706,36.2,74489.43,0.0,-0.49405,0.00014,30.70074]
[1776335367713,36.2,74483.08,0.0,-0.49496,0.00014,30.69909]
[1776335370715,36.2,74482.5,0.0,-0.49504,0.00014,30.69893]
[1776335376654,36.2,74486.77,0.0,-0.49443,0.00014,30.69734]
[1776335381693,36.2,74485.05,0.0,-0.49468,0.00014,30.69689]
[1776335386726,36.2,74483.63,0.0,-0.49488,0.00014,30.6965]
[1776335390982,36.21,74484.4,0.0,-0.49477,0.00014,30.69671]
[1776335391226,36.21,74484.4,0.0,-0.49477,0.00014,30.69671]
[1776335396744,36.21,74482.73,0.0,-0.49501,0.00014,30.69626]
[1776335397190,36.21,74482.73,0.0,-0.49501,0.00014,30.69626]
[1776335397292,36.21,74482.73,0.0,-0.49501,0.00014,30.69626]
[1776335397392,36.21,74482.73,0.0,-0.49501,0.00014,30.69626]
[1776335400689,36.21,74483.88,0.0,-0.49485,0.00014,30.69657]
[1776335400748,36.21,74485.05,0.0,-0.49468,0.00014,30.69688]
[1776335405753,36.21,74475.93,0.0,-0.49599,0.00014,30.6943]
[1776335410758,36.21,74473.99,0.0,-0.49626,0.00014,30.69371]
[1776335415764,36.21,74474.1,0.0,-0.49625,0.00014,30.69374]
[1776335418767,36.21,74481.4,0.0,-0.4952,0.00014,30.69589]
[1776335424773,36.21,74480.71,0.0,-0.4953,0.00014,30.6957]
[1776335429778,36.21,74477.47,0.0,-0.49576,0.00014,30.69476]
[1776335434786,36.21,74479.65,0.0,-0.49545,0.00014,30.69266]
[1776335435218,36.21,74479.65,0.0,-0.49545,0.00014,30.69266]
[1776335440792,36.21,74480.28,0.0,-0.49536,0.00014,30.69284]
[1776335446798,36.2,74480.74,0.0,-0.4953,0.00014,30.69297]
[1776335451803,36.2,74480.06,0.0,-0.4954,0.00014,30.69278]
[1776335456808,36.2,74480.14,0.0,-0.49538,0.00014,30.6928]
[1776335461813,36.2,74480.38,0.0,-0.49535,0.00014,30.69287]
[1776335465911,36.2,74480.65,0.0,-0.49531,0.00014,30.69295]
[1776335467040,36.2,74483.66,0.0,-0.49488,0.00014,30.69378]
[1776335467224,36.2,74483.66,0.0,-0.49488,0.00014,30.69378]
[1776335467359,36.2,74483.66,0.0,-0.49488,0.00014,30.69378]
[1776335467489,36.2,74483.66,0.0,-0.49488,0.00014,30.69378]
[1776335467510,36.2,74483.66,0.0,-0.49488,0.00014,30.69378]
[1776335467813,36.2,74483.66,0.0,-0.49488,0.00014,30.69378]
[1776335469820,36.2,74495.89,0.0,-0.49313,0.00014,30.69679]
[1776335471823,36.2,74506.27,0.0,-0.49164,0.00014,30.69889]
[1776335471999,36.2,74506.27,0.0,-0.49164,0.00014,30.69889]
[1776335472434,36.2,74506.27,0.0,-0.49164,0.00014,30.69889]
[1776335472555,36.2,74506.27,0.0,-0.49164,0.00014,30.69889]
[1776335472561,36.2,74506.27,0.0,-0.49164,0.00014,30.69889]
[1776335472598,36.2,74506.27,0.0,-0.49164,0.00014,30.69889]
[1776335472654,36.2,74506.27,0.0,-0.49164,0.00014,30.69889]
[1776335474024,36.2,74507.11,0.0,-0.49152,0.00014,30.69904]
[1776335480832,36.2,74509.25,0.0,-0.49122,0.00014,30.69941]
[1776335485812,36.21,74514.71,0.0,-0.49043,0.00014,30.70027]
[1776335486532,36.21,74514.71,0.0,-0.49043,0.00014,30.70027]
[1776335486778,36.21,74514.71,0.0,-0.49043,0.00014,30.70027]
[1776335486849,36.21,74521.15,0.0,-0.48951,0.00014,30.70114]
[1776335488186,36.21,74521.11,0.0,-0.48952,0.00014,30.70114]
[1776335488198,36.21,74521.11,0.0,-0.48952,0.00014,30.70114]
[1776335488206,36.21,74521.11,0.0,-0.48952,0.00014,30.70114]
[1776335488851,36.21,74521.42,0.0,-0.48947,0.00014,30.70118]
[1776335490853,36.21,74530.38,0.0,-0.48819,0.00014,30.70211]
[1776335496859,36.2,74534.09,0.0,-0.48766,0.00014,30.69966]
[1776335497285,36.2,74534.09,0.0,-0.48766,0.00014,30.69966]
[1776335497404,36.2,74534.09,0.0,-0.48766,0.00014,30.69966]
[1776335497731,36.2,74534.09,0.0,-0.48766,0.00014,30.69966]
[1776335498496,36.2,74534.09,0.0,-0.48766,0.00014,30.69966]
[1776335499862,36.2,74544.13,0.0,-0.48623,0.00014,30.70018]
[1776335501864,36.2,74537.45,0.0,-0.48718,0.00014,30.69988]
[1776335502491,36.2,74537.45,0.0,-0.48718,0.00014,30.69988]
[1776335504578,36.21,74535.54,0.0,-0.48746,0.00014,30.69976]
[1776335506496,36.21,74534.1,0.0,-0.48766,0.00014,30.69966]
[1776335506869,36.21,74532.39,0.0,-0.4879,0.00014,30.69953]
[1776335510793,36.21,74527.83,0.0,-0.48856,0.00014,30.69914]
[1776335512014,36.21,74527.27,0.0,-0.48864,0.00014,30.69908]
[1776335514878,36.2,74512.6,0.0,-0.49074,0.00014,30.69722]
[1776335519790,36.2,74507.45,0.0,-0.49147,0.00014,30.69636]
[1776335519794,36.2,74507.45,0.0,-0.49147,0.00014,30.69636]
[1776335520994,36.2,74507.45,0.0,-0.49147,0.00014,30.69636]
[1776335521205,36.2,74507.45,0.0,-0.49147,0.00014,30.69636]
[1776335522886,36.2,74499.08,0.0,-0.49267,0.00014,30.69475]
[1776335524283,36.2,74500.23,0.0,-0.49251,0.00014,30.69499]
[1776335524888,36.2,74503.3,0.0,-0.49207,0.00014,30.6956]
[1776335528371,36.2,74501.56,0.0,-0.49232,0.00014,30.69525]
[1776335528892,36.2,74500.57,0.0,-0.49246,0.00014,30.69505]
[1776335532896,36.2,74493.83,0.0,-0.49342,0.00014,30.69359]
[1776335538156,36.21,74493.29,0.0,-0.4935,0.00014,30.69347]
[1776335541182,36.21,74495.57,0.0,-0.49317,0.00014,30.69398]
[1776335541808,36.21,74495.57,0.0,-0.49317,0.00014,30.69398]
[1776335542022,36.21,74495.57,0.0,-0.49317,0.00014,30.69398]
[1776335542406,36.21,74495.57,0.0,-0.49317,0.00014,30.69398]
[1776335551880,36.21,74497.61,0.0,-0.49288,0.00014,30.69169]
[1776335556915,36.21,74497.79,0.0,-0.49286,0.00014,30.69173]
[1776335561927,36.22,74499.13,0.0,-0.49266,0.00014,30.69202]
[1776335566932,36.22,74500.3,0.0,-0.4925,0.00014,30.69226]
[1776335571937,36.22,74500.59,0.0,-0.49245,0.00014,30.69232]
[1776335576942,36.22,74499.21,0.0,-0.49265,0.00014,30.69203]
[1776335581947,36.22,74501.1,0.0,-0.49238,0.00014,30.69242]
[1776335587834,36.23,74502.25,0.0,-0.49221,0.00014,30.69265]
[1776335592958,36.23,74496.72,0.0,-0.49301,0.00014,30.6915]
[1776335597657,36.23,74495.15,0.0,-0.49323,0.00014,30.69115]
[1776335597701,36.23,74495.15,0.0,-0.49323,0.00014,30.69115]
[1776335601967,36.23,74488.35,0.0,-0.4942,0.00014,30.68953]
[1776335606972,36.23,74488.15,0.0,-0.49423,0.00014,30.68947]
[1776335610037,36.23,74488.6,0.0,-0.49417,0.00014,30.68959]
[1776335610079,36.23,74488.6,0.0,-0.49417,0.00014,30.68959]
[1776335610976,36.23,74488.61,0.0,-0.49417,0.00014,30.68959]
[1776335615981,36.23,74482.69,0.0,-0.49501,0.00014,30.6853]
[1776335617020,36.23,74485.1,0.0,-0.49467,0.00014,30.68595]
[1776335617982,36.23,74486.71,0.0,-0.49444,0.00014,30.68637]
[1776335622987,36.23,74488.34,0.0,-0.4942,0.00014,30.68679]
[1776335622992,36.23,74488.34,0.0,-0.4942,0.00014,30.68679]
[1776335623988,36.23,74487.8,0.0,-0.49428,0.00014,30.68665]
[1776335625915,36.23,74487.8,0.0,-0.49428,0.00014,30.68665]
[1776335625990,36.23,74487.08,0.0,-0.49439,0.00014,30.68646]
[1776335626055,36.23,74487.08,0.0,-0.49439,0.00014,30.68646]
[1776335626935,36.23,74487.08,0.0,-0.49439,0.00014,30.68646]
[1776335630192,36.23,74487.72,0.0,-0.49429,0.00014,30.68663]
[1776335630555,36.23,74487.72,0.0,-0.49429,0.00014,30.68663]
[1776335630658,36.23,74487.72,0.0,-0.49429,0.00014,30.68663]
[1776335632733,36.23,74487.13,0.0,-0.49438,0.00014,30.68648]
[1776335633998,36.23,74500.68,0.0,-0.49244,0.00014,30.6896]
[1776335635538,36.23,74500.68,0.0,-0.49244,0.00014,30.6896]
[1776335635589,36.23,74500.68,0.0,-0.49244,0.00014,30.6896]
[1776335636000,36.23,74499.61,0.0,-0.49259,0.00014,30.68938]
[1776335639003,36.23,74507.5,0.0,-0.49146,0.00014,30.69089]
[1776335642617,36.23,74509.46,0.0,-0.49118,0.00014,30.69123]
[1776335642719,36.23,74509.46,0.0,-0.49118,0.00014,30.69123]
[1776335644008,36.23,74502.76,0.0,-0.49214,0.00014,30.69001]
[1776335649019,36.23,74501.16,0.0,-0.49237,0.00014,30.68969]
[1776335652123,36.23,74500.78,0.0,-0.49243,0.00014,30.68961]
[1776335654334,36.23,74498.42,0.0,-0.49276,0.00014,30.68913]
[1776335654836,36.23,74498.42,0.0,-0.49276,0.00014,30.68913]
[1776335656026,36.23,74491.26,0.0,-0.49379,0.00014,30.6875]
[1776335661032,36.23,74487.39,0.0,-0.49434,0.00014,30.68654]
[1776335666037,36.23,74485.83,0.0,-0.49457,0.00014,30.68614]
[1776335671042,36.23,74483.98,0.0,-0.49483,0.00014,30.68291]
[1776335676051,36.22,74484.48,0.0,-0.49476,0.00014,30.68305]
[1776335680182,36.22,74482.12,0.0,-0.4951,0.00014,30.68241]
[1776335681714,36.22,74477.52,0.0,-0.49576,0.00014,30.68109]
[1776335681737,36.22,74477.52,0.0,-0.49576,0.00014,30.68109]
[1776335682057,36.22,74476.79,0.0,-0.49586,0.00014,30.68088]
[1776335683784,36.22,74471.86,0.0,-0.49657,0.00014,30.67936]
[1776335683904,36.22,74471.86,0.0,-0.49657,0.00014,30.67936]
[1776335685617,36.22,74471.86,0.0,-0.49657,0.00014,30.67936]
[1776335685627,36.22,74471.86,0.0,-0.49657,0.00014,30.67936]
[1776335686061,36.22,74459.48,0.0,-0.49834,0.00014,30.67513]
[1776335688063,36.22,74468.6,0.0,-0.49703,0.00014,30.67831]
[1776335688712,36.22,74468.6,0.0,-0.49703,0.00014,30.67831]
[1776335688953,36.22,74468.6,0.0,-0.49703,0.00014,30.67831]
[1776335690065,36.22,74476.95,0.0,-0.49584,0.00014,30.68093]
[1776335691721,36.22,74477.48,0.0,-0.49576,0.00014,30.68108]
[1776335692078,36.22,74485.51,0.0,-0.49461,0.00014,30.68332]
[1776335694080,36.22,74491.77,0.0,-0.49372,0.00014,30.68489]
[1776335696822,36.22,74492.82,0.0,-0.49357,0.00014,30.68514]
[1776335697845,36.22,74492.82,0.0,-0.49357,0.00014,30.68514]
[1776335697924,36.23,74492.82,0.0,-0.49357,0.00014,30.68514]
[1776335698808,36.23,74492.82,0.0,-0.49357,0.00014,30.68514]
[1776335699066,36.23,74492.82,0.0,-0.49357,0.00014,30.68514]
[1776335699088,36.23,74493.17,0.0,-0.49352,0.00014,30.68522]
[1776335700089,36.23,74493.2,0.0,-0.49351,0.00014,30.68523]
[1776335701090,36.23,74504.48,0.0,-0.4919,0.00014,30.6876]
[1776335706095,36.23,74508.49,0.0,-0.49132,0.00014,30.68833]
[1776335706175,36.23,74508.49,0.0,-0.49132,0.00014,30.68833]
[1776335710965,36.23,74514.72,0.0,-0.49043,0.00014,30.68932]
[1776335713114,36.23,74507.24,0.0,-0.4915,0.00014,30.68811]
[1776335713304,36.23,74507.24,0.0,-0.4915,0.00014,30.68811]
[1776335716898,36.23,74508.7,0.0,-0.49129,0.00014,30.68836]
[1776335716903,36.23,74508.7,0.0,-0.49129,0.00014,30.68836]
[1776335717118,36.23,74507.77,0.0,-0.49143,0.00014,30.6882]
[1776335718240,36.23,74507.77,0.0,-0.49143,0.00014,30.6882]
[1776335718355,36.23,74507.77,0.0,-0.49143,0.00014,30.6882]
[1776335719065,36.23,74507.77,0.0,-0.49143,0.00014,30.6882]
[1776335721122,36.23,74524.52,0.0,-0.48903,0.00014,30.69058]
[1776335723599,36.23,74524.51,0.0,-0.48903,0.00014,30.69058]
[1776335727723,36.23,74525.86,0.0,-0.48884,0.00014,30.69073]
[1776335728510,36.23,74525.86,0.0,-0.48884,0.00014,30.69073]
[1776335730427,36.23,74521.19,0.0,-0.48951,0.00014,30.6902]
[1776335730995,36.23,74521.19,0.0,-0.48951,0.00014,30.6902]
[1776335731414,36.23,74521.19,0.0,-0.48951,0.00014,30.6902]
[1776335731423,36.23,74521.19,0.0,-0.48951,0.00014,30.6902]
[1776335731505,36.23,74521.19,0.0,-0.48951,0.00014,30.6902]
[1776335731606,36.23,74521.19,0.0,-0.48951,0.00014,30.68746]
[1776335732456,36.23,74521.19,0.0,-0.48951,0.00014,30.68746]
[1776335732536,36.23,74521.19,0.0,-0.48951,0.00014,30.68746]
[1776335737141,36.23,74513.41,0.0,-0.49062,0.00014,30.68639]
[1776335740145,36.23,74506.75,0.0,-0.49157,0.00014,30.68528]
[1776335740580,36.23,74506.75,0.0,-0.49157,0.00014,30.68528]
[1776335742147,36.23,74497.01,0.0,-0.49297,0.00014,30.68335]
[1776335747152,36.23,74498.74,0.0,-0.49272,0.00014,30.68372]
[1776335752157,36.23,74499.07,0.0,-0.49267,0.00014,30.68379]
[1776335757162,36.24,74501.08,0.0,-0.49238,0.00014,30.6842]
[1776335760652,36.24,74499.96,0.0,-0.49254,0.00014,30.68397]
[1776335760868,36.24,74499.96,0.0,-0.49254,0.00014,30.68397]
[1776335760889,36.24,74499.96,0.0,-0.49254,0.00014,30.68397]
[1776335760977,36.24,74499.96,0.0,-0.49254,0.00014,30.68397]
[1776335761067,36.24,74499.96,0.0,-0.49254,0.00014,30.68397]
[1776335763168,36.24,74488.9,0.0,-0.49413,0.00014,30.68145]
[1776335764169,36.24,74482.28,0.0,-0.49507,0.00014,30.67971]
[1776335770175,36.23,74484.32,0.0,-0.49478,0.00014,30.68027]
[1776335772177,36.23,74477.57,0.0,-0.49575,0.00014,30.67837]
[1776335777182,36.23,74477.62,0.0,-0.49574,0.00014,30.67839]
[1776335782187,36.23,74476.23,0.0,-0.49594,0.00014,30.67797]
[1776335787192,36.23,74473.84,0.0,-0.49628,0.00014,30.67724]
[1776335792196,36.23,74463.53,0.0,-0.49776,0.00014,30.67111]
[1776335797203,36.23,74457.99,0.0,-0.49856,0.00014,30.66911]
[1776335802208,36.23,74457.36,0.0,-0.49865,0.00014,30.66887]
[1776335807213,36.22,74456.06,0.0,-0.49883,0.00014,30.66838]
[1776335812218,36.22,74454.78,0.0,-0.49902,0.00014,30.6679]
[1776335817223,36.22,74452.27,0.0,-0.49938,0.00014,30.66692]
[1776335823229,36.21,74452.02,0.0,-0.49942,0.00014,30.66682]
[1776335823325,36.21,74452.02,0.0,-0.49942,0.00014,30.66682]
[1776335823328,36.21,74452.02,0.0,-0.49942,0.00014,30.66682]
[1776335823819,36.21,74452.02,0.0,-0.49942,0.00014,30.66682]
[1776335827009,36.21,74450.41,0.0,-0.49965,0.00014,30.66618]
[1776335827304,36.21,74450.41,0.0,-0.49965,0.00014,30.66618]
[1776335827365,36.21,74450.41,0.0,-0.49965,0.00014,30.66618]
[1776335827502,36.21,74450.41,0.0,-0.49965,0.00014,30.66618]
[1776335827669,36.21,74450.41,0.0,-0.49965,0.00014,30.66618]
[1776335827769,36.21,74450.41,0.0,-0.49965,0.00014,30.66618]
[1776335828234,36.21,74450.9,0.0,-0.49958,0.00014,30.66637]
[1776335828657,36.21,74450.9,0.0,-0.49958,0.00014,30.66637]
[1776335828791,36.21,74450.9,0.0,-0.49958,0.00014,30.66637]
[1776335828892,36.21,74450.9,0.0,-0.49958,0.00014,30.66637]
[1776335829953,36.21,74450.9,0.0,-0.49958,0.00014,30.66637]
[1776335830105,36.21,74450.9,0.0,-0.49958,0.00014,30.66637]
[1776335830177,36.21,74450.9,0.0,-0.49958,0.00014,30.66637]
[1776335830236,36.21,74468.67,0.0,-0.49703,0.00014,30.67286]
[1776335831118,36.21,74468.67,0.0,-0.49703,0.00014,30.67286]
[1776335831197,36.21,74468.67,0.0,-0.49703,0.00014,30.67286]
[1776335831208,36.21,74468.67,0.0,-0.49703,0.00014,30.67286]
[1776335833734,36.21,74472.76,0.0,-0.49644,0.00014,30.67418]
[1776335836167,36.21,74473.71,0.0,-0.49631,0.00014,30.67447]
[1776335836242,36.21,74474.35,0.0,-0.49622,0.00014,30.67467]
[1776335841247,36.21,74471.32,0.0,-0.49665,0.00014,30.67372]
[1776335845251,36.21,74464.13,0.0,-0.49768,0.00014,30.67132]
[1776335850256,36.2,74460.42,0.0,-0.49822,0.00014,30.67]
[1776335855317,36.2,74462.29,0.0,-0.49795,0.00014,30.66794]
[1776335861267,36.2,74454.51,0.0,-0.49907,0.00014,30.66505]
[1776335866272,36.19,74461.14,0.0,-0.49812,0.00014,30.66753]
[1776335871277,36.19,74460.54,0.0,-0.4982,0.00014,30.66731]
[1776335876819,36.19,74466.13,0.0,-0.4974,0.00014,30.66928]
[1776335881287,36.18,74473.85,0.0,-0.4963,0.00014,30.67178]
[1776335887265,36.18,74472.69,0.0,-0.49647,0.00014,30.67142]
[1776335892298,36.18,74471.06,0.0,-0.4967,0.00014,30.67091]
[1776335897215,36.18,74471.89,0.0,-0.49658,0.00014,30.67117]
[1776335897303,36.17,74471.6,0.0,-0.49662,0.00014,30.67108]
[1776335897361,36.17,74471.6,0.0,-0.49662,0.00014,30.67108]
[1776335897757,36.17,74471.6,0.0,-0.49662,0.00014,30.67108]
[1776335897796,36.17,74471.6,0.0,-0.49662,0.00014,30.67108]
[1776335897851,36.17,74471.6,0.0,-0.49662,0.00014,30.67108]
[1776335899198,36.17,74471.6,0.0,-0.49662,0.00014,30.67108]
[1776335899305,36.17,74467.25,0.0,-0.49725,0.00014,30.66966]
[1776335901604,36.17,74463.59,0.0,-0.49777,0.00014,30.6684]
[1776335901659,36.17,74463.59,0.0,-0.49777,0.00014,30.6684]
[1776335901670,36.17,74463.59,0.0,-0.49777,0.00014,30.6684]
[1776335901703,36.17,74463.59,0.0,-0.49777,0.00014,30.6684]
[1776335907352,36.17,74466.96,0.0,-0.49729,0.00014,30.66956]
[1776335913319,36.17,74476.77,0.0,-0.49588,0.00014,30.66994]
[1776335918326,36.17,74475.85,0.0,-0.49602,0.00014,30.66966]
[1776335919951,36.17,74476.39,0.0,-0.49594,0.00014,30.66983]
[1776335925333,36.17,74482.42,0.0,-0.49507,0.00014,30.67156]
[1776335927709,36.17,74482.21,0.0,-0.4951,0.00014,30.6715]
[1776335931342,36.17,74474.19,0.0,-0.49625,0.00014,30.66916]
[1776335936346,36.17,74471.23,0.0,-0.49668,0.00014,30.66823]
[1776335941351,36.17,74473.56,0.0,-0.49634,0.00014,30.66896]
[1776335946356,36.17,74475.14,0.0,-0.49612,0.00014,30.66945]
[1776335951361,36.17,74476.5,0.0,-0.49592,0.00014,30.66986]
[1776335956366,36.17,74473.79,0.0,-0.49631,0.00014,30.66903]
[1776335961371,36.18,74472.58,0.0,-0.49648,0.00014,30.66865]
[1776335967061,36.18,74474.7,0.0,-0.49618,0.00014,30.66931]
[1776335972382,36.18,74483.52,0.0,-0.49492,0.00014,30.66912]
[1776335978388,36.17,74481.78,0.0,-0.49517,0.00014,30.66864]
[1776335983393,36.17,74482.13,0.0,-0.49512,0.00014,30.66874]
[1776335985154,36.17,74482.12,0.0,-0.49512,0.00014,30.66874]
[1776335989399,36.18,74488.81,0.0,-0.49416,0.00014,30.6705]
[1776335994404,36.18,74488.77,0.0,-0.49416,0.00014,30.67049]
[1776335999409,36.18,74489.18,0.0,-0.4941,0.00014,30.67059]
[1776336004414,36.18,74489.25,0.0,-0.49409,0.00014,30.67061]
[1776336009419,36.18,74483.42,0.0,-0.49493,0.00014,30.66909]
[1776336014426,36.18,74484.07,0.0,-0.49483,0.00014,30.66927]
[1776336019433,36.18,74481.42,0.0,-0.49521,0.00014,30.66854]
[1776336024438,36.18,74481.0,0.0,-0.49528,0.00014,30.66842]
[1776336025914,36.18,74481.08,0.0,-0.49526,0.00014,30.66844]
[1776336029443,36.18,74474.62,0.0,-0.49619,0.00014,30.66655]
[1776336034448,36.18,74474.49,0.0,-0.49621,0.00014,30.66377]
[1776336039455,36.18,74472.29,0.0,-0.49653,0.00014,30.66309]
[1776336044460,36.18,74477.12,0.0,-0.49583,0.00014,30.66457]
[1776336046462,36.18,74484.3,0.0,-0.4948,0.00014,30.66659]
[1776336052419,36.18,74487.38,0.0,-0.49436,0.00014,30.6674]
[1776336052633,36.18,74487.38,0.0,-0.49436,0.00014,30.6674]
[1776336058472,36.18,74494.04,0.0,-0.49341,0.00014,30.66901]
[1776336061896,36.18,74494.39,0.0,-0.49336,0.00014,30.66909]
[1776336062564,36.18,74494.39,0.0,-0.49336,0.00014,30.66909]
[1776336063956,36.18,74494.26,0.0,-0.49337,0.00014,30.66906]
[1776336066485,36.18,74481.94,0.0,-0.49514,0.00014,30.66595]
[1776336070369,36.18,74480.71,0.0,-0.49532,0.00014,30.6656]
[1776336070371,36.18,74480.71,0.0,-0.49532,0.00014,30.6656]
[1776336070489,36.18,74480.57,0.0,-0.49534,0.00014,30.66556]
[1776336072160,36.18,74474.53,0.0,-0.4962,0.00014,30.66378]
[1776336073496,36.18,74462.41,0.0,-0.49794,0.00014,30.65977]
[1776336076499,36.18,74454.03,0.0,-0.49915,0.00014,30.65666]
[1776336077063,36.18,74454.03,0.0,-0.49915,0.00014,30.65666]
[1776336077164,36.18,74454.03,0.0,-0.49915,0.00014,30.65666]
[1776336077913,36.18,74454.03,0.0,-0.49915,0.00014,30.65666]
[1776336078226,36.18,74454.03,0.0,-0.49915,0.00014,30.65666]
[1776336080504,36.18,74459.96,0.0,-0.4983,0.00014,30.65889]
[1776336083506,36.17,74453.61,0.0,-0.49921,0.00014,30.6565]
[1776336089512,36.17,74451.02,0.0,-0.49958,0.00014,30.65547]
[1776336094517,36.17,74450.65,0.0,-0.49964,0.00014,30.65259]
[1776336099521,36.17,74449.91,0.0,-0.49974,0.00014,30.65229]
[1776336104526,36.16,74449.12,0.0,-0.49986,0.00014,30.65197]
[1776336109531,36.16,74449.23,0.0,-0.49984,0.00014,30.65201]
[1776336114536,36.16,74448.78,0.0,-0.49991,0.00014,30.65183]
[1776336119542,36.16,74445.98,0.0,-0.50031,0.00014,30.65067]
[1776336121169,36.16,74445.72,0.0,-0.50035,0.00014,30.65056]
[1776336121175,36.16,74445.72,0.0,-0.50035,0.00014,30.65056]
[1776336125547,36.16,74438.87,0.0,-0.50133,0.00014,30.64758]
[1776336126073,36.16,74438.87,0.0,-0.50133,0.00014,30.64758]
[1776336127004,36.16,74438.87,0.0,-0.50133,0.00014,30.64758]
[1776336127055,36.16,74438.87,0.0,-0.50133,0.00014,30.64758]
[1776336132558,36.16,74433.2,0.0,-0.50215,0.00014,30.64497]
[1776336137563,36.16,74433.09,0.0,-0.50216,0.00014,30.64492]
[1776336143090,36.16,74434.2,0.0,-0.502,0.00014,30.64544]
[1776336147307,36.16,74428.27,0.0,-0.50285,0.00014,30.6426]
[1776336147312,36.16,74428.27,0.0,-0.50285,0.00014,30.6426]
[1776336152579,36.17,74432.1,0.0,-0.5023,0.00014,30.64172]
[1776336153334,36.17,74432.1,0.0,-0.5023,0.00014,30.64172]
[1776336153409,36.17,74432.1,0.0,-0.5023,0.00014,30.64172]
[1776336153494,36.17,74432.1,0.0,-0.5023,0.00014,30.64172]
[1776336159586,36.17,74427.85,0.0,-0.50291,0.00014,30.63966]
[1776336164591,36.17,74426.85,0.0,-0.50306,0.00014,30.63917]
[1776336169596,36.17,74426.79,0.0,-0.50306,0.00014,30.63914]
[1776336174601,36.17,74427.66,0.0,-0.50294,0.00014,30.63957]
[1776336179606,36.17,74425.32,0.0,-0.50327,0.00014,30.6384]
[1776336184611,36.17,74423.66,0.0,-0.50351,0.00014,30.63756]
[1776336189616,36.18,74423.53,0.0,-0.50353,0.00014,30.6375]
[1776336194620,36.18,74424.28,0.0,-0.50342,0.00014,30.63788]
[1776336197509,36.18,74425.53,0.0,-0.50324,0.00014,30.63851]
[1776336198095,36.18,74425.53,0.0,-0.50324,0.00014,30.63851]
[1776336198627,36.18,74426.32,0.0,-0.50313,0.00014,30.63891]
[1776336201631,36.18,74434.89,0.0,-0.5019,0.00014,30.64303]
[1776336202479,36.18,74434.89,0.0,-0.5019,0.00014,30.64303]
[1776336202546,36.18,74434.89,0.0,-0.5019,0.00014,30.64303]
[1776336212642,36.18,74433.25,0.0,-0.50213,0.00014,30.63952]
[1776336217647,36.18,74433.12,0.0,-0.50215,0.00014,30.63946]
[1776336223653,36.18,74435.87,0.0,-0.50176,0.00014,30.64074]
[1776336228658,36.18,74440.72,0.0,-0.50106,0.00014,30.64293]
[1776336233664,36.18,74442.14,0.0,-0.50086,0.00014,30.64355]
[1776336238669,36.18,74441.56,0.0,-0.50094,0.00014,30.6433]
[1776336239510,36.18,74441.56,0.0,-0.50094,0.00014,30.6433]
[1776336240183,36.18,74441.56,0.0,-0.50094,0.00014,30.6433]
[1776336240708,36.18,74441.56,0.0,-0.50094,0.00014,30.6433]
[1776336240762,36.18,74441.56,0.0,-0.50094,0.00014,30.6433]
[1776336241279,36.18,74441.56,0.0,-0.50094,0.00014,30.6433]
[1776336242844,36.18,74435.58,0.0,-0.5018,0.00014,30.64061]
[1776336243675,36.18,74422.82,0.0,-0.50363,0.00014,30.6344]
[1776336244966,36.18,74418.52,0.0,-0.50425,0.00014,30.63217]
[1776336245803,36.18,74418.5,0.0,-0.50425,0.00014,30.63215]
[1776336246678,36.18,74419.07,0.0,-0.50417,0.00014,30.63245]
[1776336248913,36.18,74419.42,0.0,-0.50412,0.00014,30.63264]
[1776336249054,36.18,74419.42,0.0,-0.50412,0.00014,30.63264]
[1776336252684,36.19,74426.25,0.0,-0.50313,0.00014,30.63614]
[1776336257689,36.19,74425.35,0.0,-0.50326,0.00014,30.63569]
[1776336262694,36.19,74429.35,0.0,-0.50269,0.00014,30.63766]
[1776336263153,36.19,74429.35,0.0,-0.50269,0.00014,30.63766]
[1776336263161,36.19,74429.35,0.0,-0.50269,0.00014,30.63766]
[1776336263187,36.19,74429.35,0.0,-0.50269,0.00014,30.63766]
[1776336265120,36.19,74429.04,0.0,-0.50273,0.00014,30.63751]
[1776336267699,36.19,74419.93,0.0,-0.50404,0.00014,30.63291]
[1776336269930,36.19,74419.99,0.0,-0.50403,0.00014,30.63294]
[1776336270702,36.19,74420.55,0.0,-0.50395,0.00014,30.63323]
[1776336272954,36.19,74419.93,0.0,-0.50404,0.00014,30.63017]
[1776336273309,36.19,74419.93,0.0,-0.50404,0.00014,30.63017]
[1776336273383,36.19,74419.93,0.0,-0.50404,0.00014,30.63017]
[1776336275706,36.19,74410.4,0.0,-0.50541,0.00014,30.62501]
[1776336280711,36.2,74411.97,0.0,-0.50518,0.00014,30.62589]
[1776336285716,36.2,74411.87,0.0,-0.50519,0.00014,30.62583]
[1776336290721,36.2,74414.33,0.0,-0.50484,0.00014,30.62718]
[1776336294262,36.2,74415.05,0.0,-0.50473,0.00014,30.62757]
[1776336294265,36.2,74415.05,0.0,-0.50473,0.00014,30.62757]
[1776336299406,36.21,74420.39,0.0,-0.50397,0.00014,30.63042]
[1776336304735,36.21,74419.17,0.0,-0.50414,0.00014,30.62978]
[1776336307829,36.21,74419.1,0.0,-0.50415,0.00014,30.62974]
[1776336307878,36.21,74419.1,0.0,-0.50415,0.00014,30.62974]
[1776336308739,36.21,74419.32,0.0,-0.50412,0.00014,30.62986]
[1776336313744,36.21,74423.36,0.0,-0.50354,0.00014,30.63195]
[1776336318749,36.22,74424.52,0.0,-0.50337,0.00014,30.63254]
[1776336320042,36.22,74424.52,0.0,-0.50337,0.00014,30.63254]
[1776336325755,36.22,74426.02,0.0,-0.50315,0.00014,30.63329]
[1776336330765,36.22,74422.3,0.0,-0.50369,0.00014,30.63141]
[1776336335770,36.22,74421.54,0.0,-0.5038,0.00014,30.62828]
[1776336340775,36.22,74419.7,0.0,-0.50406,0.00014,30.62732]
[1776336344070,36.22,74419.56,0.0,-0.50408,0.00014,30.62725]
[1776336349757,36.22,74419.73,0.0,-0.50406,0.00014,30.62734]
[1776336354789,36.22,74420.82,0.0,-0.5039,0.00014,30.62791]
[1776336359794,36.22,74421.4,0.0,-0.50381,0.00014,30.62821]
[1776336361429,36.22,74421.38,0.0,-0.50382,0.00014,30.6282]
[1776336361796,36.22,74421.34,0.0,-0.50382,0.00014,30.62818]
[1776336366801,36.23,74416.45,0.0,-0.50452,0.00014,30.62561]
[1776336370805,36.23,74409.88,0.0,-0.50546,0.00014,30.622]
[1776336371601,36.23,74409.88,0.0,-0.50546,0.00014,30.622]
[1776336371672,36.23,74409.88,0.0,-0.50546,0.00014,30.622]
[1776336376811,36.23,74403.76,0.0,-0.50634,0.00014,30.61848]
[1776336382241,36.23,74400.89,0.0,-0.50675,0.00014,30.61678]
[1776336383283,36.23,74400.89,0.0,-0.50675,0.00014,30.61678]
[1776336385216,36.23,74404.02,0.0,-0.5063,0.00014,30.61863]
[1776336388792,36.23,74410.14,0.0,-0.50542,0.00014,30.62214]
[1776336393827,36.24,74410.54,0.0,-0.50537,0.00014,30.61963]
[1776336394212,36.24,74410.54,0.0,-0.50537,0.00014,30.61963]
[1776336395830,36.24,74404.47,0.0,-0.50624,0.00014,30.61616]
[1776336398384,36.24,74402.42,0.0,-0.50653,0.00014,30.61496]
[1776336401242,36.24,74401.47,0.0,-0.50667,0.00014,30.61439]
[1776336401369,36.24,74401.47,0.0,-0.50667,0.00014,30.61439]
[1776336403350,36.24,74402.28,0.0,-0.50655,0.00014,30.61488]
[1776336403406,36.24,74402.28,0.0,-0.50655,0.00014,30.61487]
[1776336409844,36.24,74403.55,0.0,-0.50637,0.00014,30.61562]
[1776336412281,36.24,74403.78,0.0,-0.50634,0.00014,30.61576]
[1776336417851,36.23,74402.89,0.0,-0.50647,0.00014,30.61523]
[1776336422140,36.23,74405.68,0.0,-0.50607,0.00014,30.61686]
[1776336423603,36.23,74405.68,0.0,-0.50607,0.00014,30.61686]
[1776336423701,36.23,74405.68,0.0,-0.50607,0.00014,30.61686]
[1776336429863,36.23,74406.54,0.0,-0.50594,0.00014,30.61736]
[1776336434868,36.23,74405.06,0.0,-0.50616,0.00014,30.6165]
[1776336438873,36.23,74398.51,0.0,-0.5071,0.00014,30.61261]
[1776336443878,36.23,74400.92,0.0,-0.50675,0.00014,30.61406]
[1776336449896,36.23,74407.32,0.0,-0.50583,0.00014,30.61781]
[1776336450107,36.23,74407.32,0.0,-0.50583,0.00014,30.61781]
[1776336450468,36.23,74407.32,0.0,-0.50583,0.00014,30.61781]
[1776336451898,36.23,74398.25,0.0,-0.50714,0.00014,30.60971]
[1776336453142,36.23,74398.61,0.0,-0.50708,0.00014,30.60993]
[1776336453198,36.23,74398.61,0.0,-0.50708,0.00014,30.60993]
[1776336454128,36.23,74398.83,0.0,-0.50705,0.00014,30.61006]
[1776336454901,36.23,74398.95,0.0,-0.50704,0.00014,30.61013]
[1776336459906,36.23,74400.56,0.0,-0.5068,0.00014,30.61111]
[1776336464910,36.23,74400.46,0.0,-0.50682,0.00014,30.61104]
[1776336469915,36.23,74394.36,0.0,-0.50769,0.00014,30.60732]
[1776336475753,36.23,74393.68,0.0,-0.50779,0.00014,30.60689]
[1776336475818,36.23,74393.68,0.0,-0.50779,0.00014,30.60689]
[1776336475985,36.23,74393.68,0.0,-0.50779,0.00014,30.60689]
[1776336476921,36.23,74389.09,0.0,-0.50845,0.00014,30.60397]
[1776336479093,36.23,74384.75,0.0,-0.50908,0.00014,30.60113]
[1776336479924,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336481075,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336481262,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336481319,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336481410,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336481895,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336482133,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336482713,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336483331,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336483471,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336483896,36.22,74382.97,0.0,-0.50933,0.00014,30.59994]
[1776336483929,36.23,74369.66,0.0,-0.51124,0.00014,30.5907]
[1776336484433,36.23,74369.66,0.0,-0.51124,0.00014,30.5907]
[1776336484565,36.23,74369.66,0.0,-0.51124,0.00014,30.5907]
[1776336484686,36.23,74369.66,0.0,-0.51124,0.00014,30.5907]
[1776336484784,36.23,74369.66,0.0,-0.51124,0.00014,30.5907]
[1776336484930,36.23,74349.08,0.0,-0.51419,0.00014,30.57501]
[1776336485024,36.23,74349.08,0.0,-0.51419,0.00014,30.57501]
[1776336485489,36.23,74349.08,0.0,-0.51419,0.00014,30.57501]
[1776336487933,36.23,74342.0,0.0,-0.51521,0.00014,30.56923]
[1776336488036,36.23,74342.0,0.0,-0.51521,0.00014,30.56923]
[1776336488125,36.23,74342.0,0.0,-0.51521,0.00014,30.56923]
[1776336488628,36.23,74342.0,0.0,-0.51521,0.00014,30.56923]
[1776336488729,36.23,74342.0,0.0,-0.51521,0.00014,30.56923]
[1776336490266,36.23,74341.82,0.0,-0.51523,0.00014,30.56908]
[1776336490734,36.23,74341.82,0.0,-0.51523,0.00014,30.56908]
[1776336491850,36.23,74341.82,0.0,-0.51523,0.00014,30.56908]
[1776336491866,36.23,74341.82,0.0,-0.51523,0.00014,30.56908]
[1776336493131,36.23,74342.03,0.0,-0.5152,0.00014,30.56926]
[1776336493941,36.23,74342.7,0.0,-0.51511,0.00014,30.56981]
[1776336498334,36.23,74340.78,0.0,-0.51538,0.00014,30.56823]
[1776336498947,36.23,74342.5,0.0,-0.51513,0.00014,30.56966]
[1776336501024,36.23,74343.29,0.0,-0.51502,0.00014,30.57031]
[1776336501950,36.24,74345.21,0.0,-0.51474,0.00014,30.5719]
[1776336504610,36.24,74343.26,0.0,-0.51502,0.00014,30.57029]
[1776336504900,36.24,74343.26,0.0,-0.51502,0.00014,30.57029]
[1776336505081,36.24,74338.11,0.0,-0.51576,0.00014,30.56599]
[1776336505292,36.24,74338.11,0.0,-0.51576,0.00014,30.56599]
[1776336505953,36.24,74327.82,0.0,-0.51723,0.00014,30.55708]
[1776336507955,36.24,74320.17,0.0,-0.51833,0.00014,30.55018]
[1776336509386,36.24,74317.43,0.0,-0.51873,0.00014,30.54766]
[1776336509960,36.24,74317.72,0.0,-0.51868,0.00014,30.54793]
[1776336510028,36.24,74317.72,0.0,-0.51868,0.00014,30.54793]
[1776336510905,36.25,74317.72,0.0,-0.51868,0.00014,30.54795]
[1776336512963,36.25,74329.11,0.0,-0.51704,0.00014,30.55551]
[1776336514719,36.25,74332.41,0.0,-0.51657,0.00014,30.5584]
[1776336514798,36.25,74332.41,0.0,-0.51657,0.00014,30.5584]
[1776336519970,36.25,74332.89,0.0,-0.5165,0.00014,30.55882]
[1776336523975,36.26,74338.8,0.0,-0.51565,0.00014,30.56388]
[1776336528980,36.26,74336.0,0.0,-0.51605,0.00014,30.56151]
[1776336533985,36.26,74338.73,0.0,-0.51565,0.00014,30.56384]
[1776336538916,36.26,74339.99,0.0,-0.51547,0.00014,30.5649]
[1776336538954,36.26,74339.99,0.0,-0.51547,0.00014,30.5649]
[1776336538990,36.27,74339.96,0.0,-0.51547,0.00014,30.56488]
[1776336542994,36.27,74354.34,0.0,-0.51341,0.00014,30.57652]
[1776336548947,36.27,74348.91,0.0,-0.51419,0.00014,30.57222]
[1776336554005,36.27,74350.2,0.0,-0.514,0.00014,30.57326]
[1776336556710,36.27,74350.32,0.0,-0.51398,0.00014,30.57335]
[1776336557003,36.27,74350.32,0.0,-0.51398,0.00014,30.57335]
[1776336561104,36.27,74346.46,0.0,-0.51454,0.00014,30.57025]
[1776336561760,36.27,74346.46,0.0,-0.51454,0.00014,30.57025]
[1776336563020,36.27,74336.92,0.0,-0.5159,0.00014,30.56233]
[1776336564021,36.27,74326.5,0.0,-0.5174,0.00014,30.55327]
[1776336565022,36.27,74320.51,0.0,-0.51826,0.00014,30.54786]
[1776336565993,36.27,74320.51,0.0,-0.51826,0.00014,30.54786]
[1776336566023,36.27,74316.8,0.0,-0.51879,0.00014,30.54444]
[1776336569026,36.28,74310.71,0.0,-0.51966,0.00014,30.53873]
[1776336574031,36.29,74310.77,0.0,-0.51964,0.00014,30.53608]
[1776336578055,36.29,74314.07,0.0,-0.51917,0.00014,30.53921]
[1776336579036,36.29,74314.59,0.0,-0.51909,0.00014,30.5397]
[1776336584041,36.29,74321.21,0.0,-0.51814,0.00014,30.54582]
[1776336589046,36.29,74317.49,0.0,-0.51867,0.00014,30.54242]
[1776336590047,36.29,74311.57,0.0,-0.51952,0.00014,30.53687]
[1776336590915,36.29,74311.57,0.0,-0.51952,0.00014,30.53687]
[1776336591016,36.29,74311.57,0.0,-0.51952,0.00014,30.53687]
[1776336596053,36.3,74311.12,0.0,-0.51958,0.00014,30.53645]
[1776336601058,36.3,74311.71,0.0,-0.5195,0.00014,30.53702]
[1776336603667,36.3,74311.58,0.0,-0.51951,0.00014,30.53689]
[1776336603679,36.3,74311.58,0.0,-0.51951,0.00014,30.53689]
[1776336609067,36.3,74313.47,0.0,-0.51924,0.00014,30.53868]
[1776336612070,36.3,74320.34,0.0,-0.51826,0.00014,30.54505]
[1776336614643,36.3,74322.47,0.0,-0.51795,0.00014,30.54699]
[1776336617075,36.3,74332.74,0.0,-0.51648,0.00014,30.55609]
[1776336619078,36.3,74338.97,0.0,-0.51559,0.00014,30.5614]
[1776336623082,36.31,74345.54,0.0,-0.51464,0.00014,30.56684]
[1776336626445,36.31,74347.93,0.0,-0.5143,0.00014,30.56878]
[1776336626515,36.31,74347.93,0.0,-0.5143,0.00014,30.56878]
[1776336628865,36.31,74348.48,0.0,-0.51422,0.00014,30.56922]
[1776336632675,36.31,74348.89,0.0,-0.51416,0.00014,30.56681]
[1776336632776,36.31,74348.89,0.0,-0.51416,0.00014,30.56681]
[1776336635219,36.31,74348.33,0.0,-0.51424,0.00014,30.56636]
[1776336636095,36.31,74350.2,0.0,-0.51398,0.00014,30.56785]
[1776336636528,36.31,74350.2,0.0,-0.51398,0.00014,30.56785]
[1776336641100,36.31,74342.9,0.0,-0.51502,0.00014,30.56194]
[1776336645104,36.31,74336.4,0.0,-0.51595,0.00014,30.5565]
[1776336650109,36.31,74337.53,0.0,-0.51579,0.00014,30.55747]
[1776336655114,36.32,74338.03,0.0,-0.51571,0.00014,30.5579]
[1776336660119,36.32,74339.33,0.0,-0.51552,0.00014,30.559]
[1776336665124,36.32,74343.46,0.0,-0.51493,0.00014,30.56243]
[1776336665362,36.32,74343.46,0.0,-0.51493,0.00014,30.56243]
[1776336666241,36.32,74345.98,0.0,-0.51457,0.00014,30.56449]
[1776336666599,36.32,74345.98,0.0,-0.51457,0.00014,30.56449]
[1776336676137,36.32,74348.07,0.0,-0.51427,0.00014,30.56618]
[1776336681959,36.32,74350.18,0.0,-0.51397,0.00014,30.56787]
[1776336687101,36.32,74353.95,0.0,-0.51342,0.00014,30.57085]
[1776336687139,36.32,74353.95,0.0,-0.51342,0.00014,30.57085]
[1776336693154,36.32,74359.63,0.0,-0.51261,0.00014,30.57248]
[1776336695391,36.32,74363.25,0.0,-0.5121,0.00014,30.57519]
[1776336695460,36.32,74363.25,0.0,-0.5121,0.00014,30.57519]
[1776336696157,36.32,74363.57,0.0,-0.51205,0.00014,30.57544]
[1776336700441,36.32,74361.36,0.0,-0.51237,0.00014,30.57378]
[1776336701162,36.32,74361.33,0.0,-0.51237,0.00014,30.57375]
[1776336706167,36.32,74361.88,0.0,-0.51229,0.00014,30.57417]
[1776336712173,36.33,74363.89,0.0,-0.512,0.00014,30.57567]
[1776336713174,36.33,74356.99,0.0,-0.51299,0.00014,30.57046]
[1776336719164,36.33,74352.22,0.0,-0.51367,0.00014,30.56675]
[1776336724185,36.33,74356.86,0.0,-0.51301,0.00014,30.57037]
[1776336729190,36.33,74358.73,0.0,-0.51274,0.00014,30.5718]
[1776336734194,36.34,74356.99,0.0,-0.51299,0.00014,30.57048]
[1776336739199,36.34,74358.77,0.0,-0.51273,0.00014,30.57185]
[1776336744204,36.34,74359.89,0.0,-0.51257,0.00014,30.5727]
[1776336746632,36.34,74359.89,0.0,-0.51257,0.00014,30.5727]
[1776336746703,36.34,74359.89,0.0,-0.51257,0.00014,30.5727]
[1776336746716,36.34,74359.89,0.0,-0.51257,0.00014,30.5727]
[1776336746793,36.34,74359.89,0.0,-0.51257,0.00014,30.5727]
[1776336749210,36.34,74368.01,0.0,-0.51141,0.00014,30.57872]
[1776336755216,36.33,74373.92,0.0,-0.51057,0.00014,30.58018]
[1776336756785,36.33,74372.65,0.0,-0.51075,0.00014,30.57929]
[1776336757020,36.33,74372.65,0.0,-0.51075,0.00014,30.57929]
[1776336757121,36.33,74372.65,0.0,-0.51075,0.00014,30.57929]
[1776336761960,36.33,74371.36,0.0,-0.51093,0.00014,30.57837]
[1776336762008,36.33,74371.36,0.0,-0.51093,0.00014,30.57837]
[1776336766366,36.33,74371.2,0.0,-0.51096,0.00014,30.57825]
[1776336767228,36.33,74370.93,0.0,-0.511,0.00014,30.57806]
[1776336772233,36.33,74367.59,0.0,-0.51147,0.00014,30.57566]
[1776336777238,36.33,74368.85,0.0,-0.5113,0.00014,30.57656]
[1776336778562,36.33,74368.77,0.0,-0.51131,0.00014,30.57651]
[1776336779240,36.33,74369.62,0.0,-0.51119,0.00014,30.57711]
[1776336781218,36.33,74370.01,0.0,-0.51113,0.00014,30.5774]
[1776336781242,36.33,74370.12,0.0,-0.51111,0.00014,30.57748]
[1776336786247,36.32,74367.69,0.0,-0.51146,0.00014,30.57572]
[1776336790617,36.32,74368.27,0.0,-0.51138,0.00014,30.57614]
[1776336790706,36.32,74368.27,0.0,-0.51138,0.00014,30.57614]
[1776336790766,36.32,74368.27,0.0,-0.51138,0.00014,30.57614]
[1776336790883,36.32,74368.27,0.0,-0.51138,0.00014,30.57614]
[1776336791120,36.32,74368.27,0.0,-0.51138,0.00014,30.57613]
[1776336794075,36.32,74368.27,0.0,-0.51138,0.00014,30.57614]
[1776336794175,36.32,74368.27,0.0,-0.51138,0.00014,30.57614]
[1776336795256,36.32,74375.55,0.0,-0.51034,0.00014,30.58131]
[1776336800261,36.33,74376.53,0.0,-0.5102,0.00014,30.58199]
[1776336801508,36.33,74374.47,0.0,-0.51049,0.00014,30.58056]
[1776336802263,36.33,74373.19,0.0,-0.51067,0.00014,30.57966]
[1776336802787,36.33,74373.19,0.0,-0.51067,0.00014,30.57966]
[1776336806267,36.33,74367.14,0.0,-0.51154,0.00014,30.57533]
[1776336808739,36.33,74367.27,0.0,-0.51152,0.00014,30.57543]
[1776336808819,36.33,74367.27,0.0,-0.51152,0.00014,30.57543]
[1776336809072,36.33,74367.27,0.0,-0.51152,0.00014,30.57543]
[1776336809093,36.33,74367.27,0.0,-0.51152,0.00014,30.57543]
[1776336814275,36.34,74373.62,0.0,-0.51061,0.00014,30.57724]
[1776336816761,36.34,74374.14,0.0,-0.51053,0.00014,30.5776]
[1776336818209,36.34,74374.15,0.0,-0.51053,0.00014,30.57761]
[1776336819379,36.34,74374.47,0.0,-0.51048,0.00014,30.57784]
[1776336819383,36.34,74374.47,0.0,-0.51048,0.00014,30.57784]
[1776336820281,36.34,74376.07,0.0,-0.51026,0.00014,30.57895]
[1776336822288,36.34,74384.99,0.0,-0.50898,0.00014,30.58498]
[1776336825291,36.34,74393.11,0.0,-0.50782,0.00014,30.59019]
[1776336826367,36.34,74396.18,0.0,-0.50738,0.00014,30.5921]
[1776336827293,36.34,74398.46,0.0,-0.50705,0.00014,30.59349]
[1776336830296,36.34,74404.89,0.0,-0.50613,0.00014,30.59729]
[1776336833304,36.34,74404.53,0.0,-0.50618,0.00014,30.59708]
[1776336834300,36.34,74405.74,0.0,-0.50601,0.00014,30.59778]
[1776336835360,36.34,74405.96,0.0,-0.50598,0.00014,30.59791]
[1776336836302,36.34,74398.86,0.0,-0.50699,0.00014,30.59373]
[1776336840306,36.34,74392.72,0.0,-0.50787,0.00014,30.58994]
[1776336844921,36.34,74388.42,0.0,-0.50849,0.00014,30.58721]
[1776336845311,36.34,74388.28,0.0,-0.50851,0.00014,30.58712]
[1776336847484,36.34,74386.27,0.0,-0.5088,0.00014,30.58582]
[1776336848314,36.34,74387.08,0.0,-0.50868,0.00014,30.58634]
[1776336853433,36.34,74391.77,0.0,-0.50801,0.00014,30.58935]
[1776336854321,36.34,74388.26,0.0,-0.50851,0.00014,30.58711]
[1776336858668,36.34,74383.21,0.0,-0.50923,0.00014,30.5838]
[1776336858670,36.34,74383.21,0.0,-0.50923,0.00014,30.5838]
[1776336859326,36.34,74383.08,0.0,-0.50925,0.00014,30.58371]
[1776336865269,36.34,74385.18,0.0,-0.50895,0.00014,30.5851]
[1776336865332,36.34,74384.5,0.0,-0.50905,0.00014,30.58466]
[1776336867504,36.34,74384.78,0.0,-0.50901,0.00014,30.58484]
[1776336868258,36.34,74384.78,0.0,-0.50901,0.00014,30.58484]
[1776336873294,36.34,74384.48,0.0,-0.50905,0.00014,30.58191]
[1776336878345,36.35,74382.27,0.0,-0.50937,0.00014,30.58044]
[1776336883352,36.35,74386.63,0.0,-0.50874,0.00014,30.58332]
[1776336888357,36.35,74386.79,0.0,-0.50872,0.00014,30.58342]
[1776336893362,36.35,74385.4,0.0,-0.50892,0.00014,30.58252]
[1776336899368,36.35,74384.76,0.0,-0.50901,0.00014,30.5821]
[1776336904373,36.35,74383.58,0.0,-0.50917,0.00014,30.58132]
[1776336909378,36.35,74383.38,0.0,-0.5092,0.00014,30.58119]
[1776336914383,36.36,74383.39,0.0,-0.5092,0.00014,30.5812]
[1776336915444,36.36,74383.41,0.0,-0.5092,0.00014,30.58121]
[1776336916385,36.36,74390.98,0.0,-0.50811,0.00014,30.58612]
[1776336921390,36.36,74395.92,0.0,-0.50741,0.00014,30.58921]
[1776336926395,36.35,74398.79,0.0,-0.507,0.00014,30.59096]
[1776336931400,36.35,74399.25,0.0,-0.50693,0.00014,30.58849]
[1776336932358,36.35,74399.25,0.0,-0.50693,0.00014,30.58849]
[1776336932440,36.35,74399.25,0.0,-0.50693,0.00014,30.58849]
[1776336934406,36.35,74405.58,0.0,-0.50603,0.00014,30.59222]
[1776336934911,36.35,74405.58,0.0,-0.50603,0.00014,30.59222]
[1776336935407,36.35,74407.74,0.0,-0.50572,0.00014,30.59346]
[1776336935490,36.35,74407.74,0.0,-0.50572,0.00014,30.59346]
[1776336936408,36.36,74415.19,0.0,-0.50465,0.00014,30.59759]
[1776336937409,36.36,74426.63,0.0,-0.50301,0.00014,30.6035]
[1776336938410,36.36,74433.66,0.0,-0.50201,0.00014,30.60687]
[1776336939060,36.36,74433.66,0.0,-0.50201,0.00014,30.60687]
[1776336939161,36.36,74433.66,0.0,-0.50201,0.00014,30.60687]
[1776336944416,36.36,74438.22,0.0,-0.50135,0.00014,30.60896]
[1776336949418,36.37,74438.73,0.0,-0.50128,0.00014,30.60919]
[1776336950693,36.37,74438.93,0.0,-0.50125,0.00014,30.60928]
[1776336951423,36.37,74439.24,0.0,-0.50121,0.00014,30.60941]
[1776336951441,36.37,74439.24,0.0,-0.50121,0.00014,30.60941]
[1776336952424,36.37,74436.1,0.0,-0.50166,0.00014,30.608]
[1776336952858,36.37,74436.1,0.0,-0.50166,0.00014,30.608]
[1776336953425,36.37,74432.13,0.0,-0.50222,0.00014,30.60616]
[1776336958430,36.37,74427.78,0.0,-0.50284,0.00014,30.60407]
[1776336963435,36.37,74425.17,0.0,-0.50322,0.00014,30.60278]
[1776336968440,36.37,74425.6,0.0,-0.50315,0.00014,30.60299]
[1776336973368,36.37,74422.7,0.0,-0.50357,0.00014,30.60153]
[1776336979451,36.36,74419.21,0.0,-0.50407,0.00014,30.59972]
[1776336981536,36.36,74416.08,0.0,-0.50452,0.00014,30.59807]
[1776336985457,36.36,74407.75,0.0,-0.50571,0.00014,30.59347]
[1776336991463,36.36,74409.5,0.0,-0.50547,0.00014,30.59171]
[1776336995363,36.35,74412.64,0.0,-0.50502,0.00014,30.59346]
[1776336999480,36.35,74412.16,0.0,-0.50509,0.00014,30.59319]
[1776337006479,36.35,74411.73,0.0,-0.50515,0.00014,30.59295]
[1776337011484,36.34,74410.99,0.0,-0.50526,0.00014,30.59254]
[1776337016489,36.34,74410.94,0.0,-0.50527,0.00014,30.59251]
[1776337021494,36.34,74410.92,0.0,-0.50527,0.00014,30.5925]
[1776337026508,36.34,74409.66,0.0,-0.50545,0.00014,30.59179]
[1776337031513,36.33,74408.21,0.0,-0.50566,0.00014,30.59097]
[1776337037519,36.33,74403.4,0.0,-0.50635,0.00014,30.5882]
[1776337043498,36.33,74403.54,0.0,-0.50633,0.00014,30.58828]
[1776337044245,36.33,74403.54,0.0,-0.50633,0.00014,30.58828]
[1776337044301,36.33,74403.54,0.0,-0.50633,0.00014,30.58828]
[1776337045527,36.33,74392.28,0.0,-0.50795,0.00014,30.58144]
[1776337049014,36.33,74393.01,0.0,-0.50784,0.00014,30.5819]
[1776337049095,36.33,74393.01,0.0,-0.50784,0.00014,30.5819]
[1776337049675,36.33,74393.01,0.0,-0.50784,0.00014,30.5819]
[1776337050536,36.33,74392.41,0.0,-0.50793,0.00014,30.58152]
[1776337050616,36.33,74392.41,0.0,-0.50793,0.00014,30.58152]
[1776337051537,36.33,74391.64,0.0,-0.50804,0.00014,30.57829]
[1776337052990,36.33,74390.92,0.0,-0.50814,0.00014,30.57783]
[1776337055541,36.33,74402.13,0.0,-0.50654,0.00014,30.58471]
[1776337060194,36.33,74403.58,0.0,-0.50633,0.00014,30.58556]
[1776337060896,36.33,74403.58,0.0,-0.50633,0.00014,30.58556]
[1776337061547,36.33,74396.44,0.0,-0.50735,0.00014,30.58128]
[1776337063549,36.33,74384.16,0.0,-0.50911,0.00014,30.57345]
[1776337064550,36.33,74376.35,0.0,-0.51023,0.00014,30.56816]
[1776337069558,36.33,74374.44,0.0,-0.5105,0.00014,30.56683]
[1776337074563,36.34,74374.81,0.0,-0.51045,0.00014,30.5671]
[1776337078567,36.34,74368.09,0.0,-0.51141,0.00014,30.56232]
[1776337078704,36.34,74368.09,0.0,-0.51141,0.00014,30.56232]
[1776337079568,36.34,74367.34,0.0,-0.51151,0.00014,30.56178]
[1776337079614,36.34,74367.34,0.0,-0.51151,0.00014,30.56178]
[1776337080562,36.34,74367.34,0.0,-0.51151,0.00014,30.56178]
[1776337086579,36.35,74362.12,0.0,-0.51226,0.00014,30.55794]
[1776337091949,36.35,74364.14,0.0,-0.51196,0.00014,30.55945]
[1776337097590,36.36,74369.51,0.0,-0.51119,0.00014,30.56338]
[1776337100243,36.36,74371.41,0.0,-0.51092,0.00014,30.56474]
[1776337100254,36.36,74371.41,0.0,-0.51092,0.00014,30.56474]
[1776337100299,36.36,74371.41,0.0,-0.51092,0.00014,30.56474]
[1776337100330,36.36,74371.41,0.0,-0.51092,0.00014,30.56474]
[1776337100473,36.36,74371.41,0.0,-0.51092,0.00014,30.56474]
[1776337100574,36.36,74371.41,0.0,-0.51092,0.00014,30.56474]
[1776337103596,36.36,74377.67,0.0,-0.51002,0.00014,30.56912]
[1776337104245,36.36,74377.67,0.0,-0.51002,0.00014,30.56912]
[1776337104285,36.36,74377.67,0.0,-0.51002,0.00014,30.56912]
[1776337109602,36.36,74381.4,0.0,-0.50949,0.00014,30.57165]
[1776337114392,36.36,74381.83,0.0,-0.50943,0.00014,30.5692]
[1776337116243,36.37,74382.57,0.0,-0.50932,0.00014,30.56969]
[1776337116278,36.37,74382.57,0.0,-0.50932,0.00014,30.56969]
[1776337117139,36.37,74382.57,0.0,-0.50932,0.00014,30.56969]
[1776337117181,36.37,74382.57,0.0,-0.50932,0.00014,30.56969]
[1776337118116,36.37,74382.57,0.0,-0.50932,0.00014,30.56969]
[1776337118325,36.37,74382.57,0.0,-0.50932,0.00014,30.5697]
[1776337119612,36.37,74365.85,0.0,-0.51171,0.00014,30.55799]
[1776337124617,36.37,74365.23,0.0,-0.5118,0.00014,30.55754]
[1776337129622,36.38,74364.14,0.0,-0.51195,0.00014,30.55675]
[1776337130124,36.38,74364.14,0.0,-0.51195,0.00014,30.55675]
[1776337130126,36.38,74364.14,0.0,-0.51195,0.00014,30.55675]
[1776337130167,36.38,74364.14,0.0,-0.51195,0.00014,30.55675]
[1776337132047,36.38,74363.95,0.0,-0.51197,0.00014,30.55661]
[1776337133626,36.38,74355.51,0.0,-0.51318,0.00014,30.55023]
[1776337134120,36.38,74355.51,0.0,-0.51318,0.00014,30.55023]
[1776337134221,36.38,74355.51,0.0,-0.51318,0.00014,30.55023]
[1776337137247,36.38,74354.97,0.0,-0.51325,0.00014,30.54982]
[1776337137254,36.38,74354.97,0.0,-0.51325,0.00014,30.54982]
[1776337142060,36.39,74359.11,0.0,-0.51266,0.00014,30.553]
[1776337142192,36.39,74359.11,0.0,-0.51266,0.00014,30.553]
[1776337143136,36.39,74359.11,0.0,-0.51266,0.00014,30.553]
[1776337143179,36.39,74359.11,0.0,-0.51266,0.00014,30.553]
[1776337143238,36.39,74359.11,0.0,-0.51266,0.00014,30.553]
[1776337148640,36.39,74352.68,0.0,-0.51358,0.00014,30.54805]
[1776337154017,36.39,74350.25,0.0,-0.51392,0.00014,30.54613]
[1776337155647,36.39,74343.41,0.0,-0.5149,0.00014,30.54062]
[1776337160652,36.39,74341.3,0.0,-0.5152,0.00014,30.53887]
[1776337166658,36.39,74340.03,0.0,-0.51538,0.00014,30.53783]
[1776337172664,36.4,74337.3,0.0,-0.51577,0.00014,30.5328]
[1776337177669,36.4,74336.85,0.0,-0.51584,0.00014,30.53243]
[1776337182674,36.4,74328.76,0.0,-0.51699,0.00014,30.52547]
[1776337187679,36.41,74330.04,0.0,-0.5168,0.00014,30.5266]
[1776337192684,36.41,74332.28,0.0,-0.51648,0.00014,30.52855]
[1776337197767,36.41,74337.63,0.0,-0.51571,0.00014,30.53311]
[1776337201863,36.41,74343.42,0.0,-0.51489,0.00014,30.53793]
[1776337202515,36.41,74343.42,0.0,-0.51489,0.00014,30.53793]
[1776337202773,36.41,74344.33,0.0,-0.51475,0.00014,30.53867]
[1776337205128,36.43,74348.33,0.0,-0.51417,0.00014,30.54194]
[1776337205776,36.43,74352.01,0.0,-0.51365,0.00014,30.54485]
[1776337210312,36.43,74351.73,0.0,-0.51368,0.00014,30.54464]
[1776337210694,36.43,74351.73,0.0,-0.51368,0.00014,30.54465]
[1776337211097,36.43,74351.73,0.0,-0.51368,0.00014,30.54465]
[1776337212874,36.43,74347.47,0.0,-0.51429,0.00014,30.54127]
[1776337213435,36.43,74347.47,0.0,-0.51429,0.00014,30.54127]
[1776337219657,36.44,74348.87,0.0,-0.51408,0.00014,30.5424]
[1776337226584,36.44,74350.36,0.0,-0.51387,0.00014,30.54359]
[1776337227798,36.44,74343.37,0.0,-0.51487,0.00014,30.53796]
[1776337229328,36.44,74342.16,0.0,-0.51504,0.00014,30.53696]
[1776337229342,36.44,74342.16,0.0,-0.51504,0.00014,30.53696]
[1776337231802,36.44,74348.48,0.0,-0.51414,0.00014,30.53934]
[1776337235806,36.44,74354.44,0.0,-0.51329,0.00014,30.54404]
[1776337240811,36.44,74352.84,0.0,-0.51352,0.00014,30.54279]
[1776337245816,36.44,74352.87,0.0,-0.51351,0.00014,30.54281]
[1776337250840,36.44,74353.12,0.0,-0.51348,0.00014,30.543]
[1776337255845,36.44,74352.97,0.0,-0.5135,0.00014,30.54289]
[1776337260850,36.44,74351.63,0.0,-0.51369,0.00014,30.54184]
[1776337263783,36.44,74351.58,0.0,-0.5137,0.00014,30.5418]
[1776337268858,36.44,74354.94,0.0,-0.51322,0.00014,30.54442]
[1776337273863,36.44,74350.4,0.0,-0.51387,0.00014,30.54087]
[1776337274777,36.44,74350.4,0.0,-0.51387,0.00014,30.54087]
[1776337274786,36.44,74350.4,0.0,-0.51387,0.00014,30.54087]
[1776337275865,36.44,74342.77,0.0,-0.51496,0.00014,30.53471]
[1776337277874,36.44,74335.18,0.0,-0.51604,0.00014,30.52837]
[1776337283880,36.44,74338.35,0.0,-0.51559,0.00014,30.53105]
[1776337287590,36.44,74338.36,0.0,-0.51559,0.00014,30.53106]
[1776337287691,36.44,74338.36,0.0,-0.51559,0.00014,30.53106]
[1776337287977,36.44,74338.36,0.0,-0.51559,0.00014,30.53106]
[1776337288885,36.44,74338.73,0.0,-0.51553,0.00014,30.53137]
[1776337290721,36.44,74341.29,0.0,-0.51517,0.00014,30.53351]
[1776337290760,36.44,74341.29,0.0,-0.51517,0.00014,30.53351]
[1776337293890,36.44,74351.33,0.0,-0.51374,0.00014,30.53886]
[1776337298895,36.44,74353.43,0.0,-0.51344,0.00014,30.54051]
[1776337303900,36.44,74353.57,0.0,-0.51342,0.00014,30.54061]
[1776337308905,36.44,74353.37,0.0,-0.51345,0.00014,30.54046]
[1776337310231,36.44,74353.37,0.0,-0.51345,0.00014,30.54046]
[1776337310907,36.44,74352.88,0.0,-0.51352,0.00014,30.54007]
[1776337312220,36.44,74352.78,0.0,-0.51353,0.00014,30.53999]
[1776337312556,36.44,74352.78,0.0,-0.51353,0.00014,30.53999]
[1776337313910,36.44,74346.61,0.0,-0.51441,0.00014,30.5351]
[1776337318915,36.44,74347.61,0.0,-0.51427,0.00014,30.5359]
[1776337323920,36.44,74350.09,0.0,-0.51391,0.00014,30.53788]
[1776337328925,36.44,74349.63,0.0,-0.51398,0.00014,30.53752]
[1776337332882,36.44,74350.71,0.0,-0.51383,0.00014,30.53837]
[1776337332918,36.44,74350.71,0.0,-0.51383,0.00014,30.53837]
[1776337333214,36.44,74350.71,0.0,-0.51383,0.00014,30.53837]
[1776337335932,36.44,74331.92,0.0,-0.51651,0.00014,30.52283]
[1776337336112,36.44,74331.92,0.0,-0.51651,0.00014,30.52283]
[1776337336573,36.44,74331.92,0.0,-0.51651,0.00014,30.52283]
[1776337338935,36.44,74323.59,0.0,-0.5177,0.00014,30.51551]
[1776337341938,36.44,74329.95,0.0,-0.51679,0.00014,30.52112]
[1776337342355,36.44,74329.95,0.0,-0.51679,0.00014,30.52112]
[1776337342767,36.44,74329.95,0.0,-0.51679,0.00014,30.52112]
[1776337347945,36.43,74328.74,0.0,-0.51697,0.00014,30.52005]
[1776337353951,36.43,74327.49,0.0,-0.51715,0.00014,30.51621]
[1776337358956,36.43,74326.18,0.0,-0.51734,0.00014,30.51504]
[1776337363961,36.43,74325.67,0.0,-0.51742,0.00014,30.51458]
[1776337368966,36.43,74324.79,0.0,-0.51754,0.00014,30.51381]
[1776337373971,36.44,74325.97,0.0,-0.51737,0.00014,30.51487]
[1776337378976,36.44,74325.06,0.0,-0.51749,0.00014,30.51407]
[1776337383981,36.44,74324.67,0.0,-0.51755,0.00014,30.51374]
[1776337385347,36.44,74324.67,0.0,-0.51755,0.00014,30.51374]
[1776337385368,36.44,74324.67,0.0,-0.51755,0.00014,30.51374]
[1776337385922,36.44,74324.67,0.0,-0.51754,0.00014,30.51374]
[1776337387937,36.44,74336.35,0.0,-0.51588,0.00014,30.52389]
[1776337388071,36.44,74336.35,0.0,-0.51588,0.00014,30.52389]
[1776337388213,36.44,74336.35,0.0,-0.51588,0.00014,30.52389]
[1776337390609,36.45,74342.18,0.0,-0.51504,0.00014,30.52876]
[1776337390957,36.45,74342.18,0.0,-0.51504,0.00014,30.52876]
[1776337392248,36.45,74339.29,0.0,-0.51545,0.00014,30.52637]
[1776337392971,36.45,74339.29,0.0,-0.51545,0.00014,30.52637]
[1776337396994,36.45,74345.54,0.0,-0.51456,0.00014,30.5315]
[1776337401999,36.45,74347.0,0.0,-0.51435,0.00014,30.53269]
[1776337407004,36.45,74349.23,0.0,-0.51403,0.00014,30.53447]
[1776337412010,36.45,74349.42,0.0,-0.51401,0.00014,30.53187]
[1776337414893,36.45,74351.56,0.0,-0.5137,0.00014,30.53357]
[1776337414977,36.45,74351.56,0.0,-0.5137,0.00014,30.53357]
[1776337415278,36.45,74351.56,0.0,-0.5137,0.00014,30.53357]
[1776337416014,36.45,74351.93,0.0,-0.51365,0.00014,30.53386]
[1776337421019,36.45,74350.96,0.0,-0.51379,0.00014,30.53309]
[1776337426025,36.45,74353.03,0.0,-0.51349,0.00014,30.53472]
[1776337426974,36.45,74353.03,0.0,-0.51349,0.00014,30.53472]
[1776337427026,36.45,74353.52,0.0,-0.51342,0.00014,30.5351]
[1776337430029,36.45,74347.29,0.0,-0.51431,0.00014,30.53017]
[1776337434658,36.45,74346.59,0.0,-0.51441,0.00014,30.52961]
[1776337434664,36.45,74346.59,0.0,-0.51441,0.00014,30.52961]
[1776337440039,36.45,74350.21,0.0,-0.5139,0.00014,30.5325]
[1776337440890,36.45,74350.21,0.0,-0.5139,0.00014,30.5325]
[1776337444066,36.45,74355.95,0.0,-0.51308,0.00014,30.53698]
[1776337444071,36.45,74355.95,0.0,-0.51308,0.00014,30.53698]
[1776337445044,36.45,74366.59,0.0,-0.51156,0.00014,30.54494]
[1776337445356,36.45,74366.59,0.0,-0.51156,0.00014,30.54494]
[1776337446045,36.45,74372.9,0.0,-0.51066,0.00014,30.54946]
[1776337452051,36.45,74377.29,0.0,-0.51003,0.00014,30.55251]
[1776337457056,36.45,74374.28,0.0,-0.51046,0.00014,30.55043]
[1776337462061,36.45,74371.77,0.0,-0.51081,0.00014,30.54867]
[1776337466065,36.45,74380.49,0.0,-0.50957,0.00014,30.55469]
[1776337469032,36.45,74382.43,0.0,-0.50929,0.00014,30.55599]
[1776337469071,36.45,74382.21,0.0,-0.50932,0.00014,30.55584]
[1776337475076,36.45,74389.18,0.0,-0.50833,0.00014,30.55765]
[1776337479220,36.45,74388.64,0.0,-0.50841,0.00014,30.5573]
[1776337480081,36.45,74387.63,0.0,-0.50855,0.00014,30.55666]
[1776337485086,36.45,74388.69,0.0,-0.5084,0.00014,30.55733]
[1776337486986,36.45,74388.89,0.0,-0.50837,0.00014,30.55747]
[1776337487088,36.45,74388.9,0.0,-0.50837,0.00014,30.55747]
[1776337492093,36.45,74393.08,0.0,-0.50777,0.00014,30.56011]
[1776337497098,36.45,74400.34,0.0,-0.50674,0.00014,30.56454]
[1776337499100,36.45,74406.49,0.0,-0.50586,0.00014,30.56812]
[1776337504105,36.45,74405.15,0.0,-0.50605,0.00014,30.56735]
[1776337509110,36.45,74400.65,0.0,-0.5067,0.00014,30.56472]
[1776337512448,36.45,74403.37,0.0,-0.50631,0.00014,30.56632]
[1776337518119,36.44,74404.55,0.0,-0.50614,0.00014,30.56701]
[1776337520246,36.44,74404.5,0.0,-0.50615,0.00014,30.56697]
[1776337525126,36.44,74396.42,0.0,-0.5073,0.00014,30.56216]
[1776337528240,36.44,74394.35,0.0,-0.5076,0.00014,30.56089]
[1776337529130,36.44,74389.47,0.0,-0.5083,0.00014,30.55782]
[1776337530677,36.44,74386.42,0.0,-0.50873,0.00014,30.55585]
[1776337530733,36.44,74386.42,0.0,-0.50873,0.00014,30.55585]
[1776337534921,36.44,74383.8,0.0,-0.50911,0.00014,30.55139]
[1776337535022,36.44,74383.8,0.0,-0.50911,0.00014,30.55139]
[1776337540141,36.44,74388.22,0.0,-0.50848,0.00014,30.55428]
[1776337545146,36.44,74388.13,0.0,-0.50849,0.00014,30.55422]
[1776337545893,36.44,74388.13,0.0,-0.50849,0.00014,30.55422]
[1776337545994,36.44,74388.13,0.0,-0.50849,0.00014,30.55422]
[1776337551082,36.44,74388.05,0.0,-0.5085,0.00014,30.55417]
[1776337553340,36.44,74388.01,0.0,-0.50851,0.00014,30.55414]
[1776337554156,36.44,74388.77,0.0,-0.5084,0.00014,30.55463]
[1776337560162,36.44,74388.82,0.0,-0.50839,0.00014,30.55466]
[1776337565168,36.44,74389.09,0.0,-0.50835,0.00014,30.55483]
[1776337570172,36.44,74390.33,0.0,-0.50817,0.00014,30.55562]
[1776337575177,36.44,74397.36,0.0,-0.50717,0.00014,30.55999]
[1776337580182,36.44,74403.01,0.0,-0.50637,0.00014,30.56336]
[1776337585187,36.44,74403.02,0.0,-0.50636,0.00014,30.56336]
[1776337590192,36.43,74403.12,0.0,-0.50635,0.00014,30.56342]
[1776337595197,36.43,74397.14,0.0,-0.50721,0.00014,30.55711]
[1776337600201,36.43,74391.1,0.0,-0.50807,0.00014,30.55336]
[1776337605206,36.43,74390.61,0.0,-0.50814,0.00014,30.55305]
[1776337608209,36.43,74397.58,0.0,-0.50715,0.00014,30.55737]
[1776337613213,36.43,74395.78,0.0,-0.5074,0.00014,30.55628]
[1776337618218,36.43,74398.01,0.0,-0.50709,0.00014,30.55763]
[1776337623223,36.43,74400.11,0.0,-0.50679,0.00014,30.55889]
[1776337628228,36.42,74401.91,0.0,-0.50653,0.00014,30.55996]
[1776337633673,36.42,74402.48,0.0,-0.50645,0.00014,30.56029]
[1776337636582,36.42,74402.8,0.0,-0.50641,0.00014,30.56048]
[1776337637034,36.42,74402.8,0.0,-0.50641,0.00014,30.56048]
[1776337639266,36.42,74400.44,0.0,-0.50675,0.00014,30.55908]
[1776337639987,36.42,74400.44,0.0,-0.50675,0.00014,30.55908]
[1776337640050,36.42,74400.44,0.0,-0.50675,0.00014,30.55908]
[1776337640089,36.41,74400.44,0.0,-0.50675,0.00014,30.55908]
[1776337641240,36.41,74389.71,0.0,-0.50828,0.00014,30.55246]
[1776337642241,36.41,74380.33,0.0,-0.50963,0.00014,30.5463]
[1776337643242,36.41,74372.51,0.0,-0.51074,0.00014,30.5409]
[1776337646245,36.41,74365.59,0.0,-0.51174,0.00014,30.53592]
[1776337651250,36.41,74364.24,0.0,-0.51193,0.00014,30.53218]
[1776337652882,36.41,74364.94,0.0,-0.51183,0.00014,30.53269]
[1776337652909,36.41,74364.94,0.0,-0.51183,0.00014,30.53269]
[1776337656636,36.41,74366.07,0.0,-0.51167,0.00014,30.53352]
[1776337656686,36.41,74366.07,0.0,-0.51167,0.00014,30.53352]
[1776337657256,36.41,74365.95,0.0,-0.51169,0.00014,30.53343]
[1776337659258,36.4,74373.93,0.0,-0.51055,0.00014,30.53914]
[1776337661260,36.4,74382.32,0.0,-0.50935,0.00014,30.54488]
[1776337663641,36.4,74382.13,0.0,-0.50938,0.00014,30.54475]
[1776337664263,36.4,74381.89,0.0,-0.50941,0.00014,30.54459]
[1776337667684,36.4,74377.62,0.0,-0.51002,0.00014,30.54169]
[1776337668267,36.4,74376.8,0.0,-0.51014,0.00014,30.54113]
[1776337673272,36.39,74375.96,0.0,-0.51026,0.00014,30.54054]
[1776337678277,36.39,74378.19,0.0,-0.50995,0.00014,30.54207]
[1776337683282,36.39,74376.35,0.0,-0.51021,0.00014,30.5408]
[1776337686285,36.38,74368.53,0.0,-0.51133,0.00014,30.53527]
[1776337691885,36.38,74365.48,0.0,-0.51177,0.00014,30.53305]
[1776337697297,36.38,74363.95,0.0,-0.51199,0.00014,30.53192]
[1776337702302,36.38,74363.26,0.0,-0.51209,0.00014,30.53141]
[1776337707309,36.38,74362.76,0.0,-0.51217,0.00014,30.53103]
[1776337712314,36.38,74365.71,0.0,-0.51175,0.00014,30.53046]
[1776337718248,36.38,74365.89,0.0,-0.51172,0.00014,30.53059]
[1776337724311,36.37,74361.19,0.0,-0.5124,0.00014,30.5271]
[1776337729331,36.37,74361.25,0.0,-0.51239,0.00014,30.52715]
[1776337734336,36.37,74366.16,0.0,-0.51169,0.00014,30.53078]
[1776337739341,36.37,74367.02,0.0,-0.51156,0.00014,30.53141]
[1776337744346,36.37,74362.61,0.0,-0.5122,0.00014,30.52815]
[1776337750352,36.37,74361.52,0.0,-0.51235,0.00014,30.52734]
[1776337755357,36.37,74361.51,0.0,-0.51235,0.00014,30.52733]
[1776337760362,36.37,74361.53,0.0,-0.51235,0.00014,30.52734]
[1776337765367,36.37,74361.23,0.0,-0.5124,0.00014,30.52711]
[1776337770372,36.36,74361.19,0.0,-0.5124,0.00014,30.52709]
[1776337771294,36.36,74361.19,0.0,-0.5124,0.00014,30.52709]
[1776337771313,36.36,74361.19,0.0,-0.51241,0.00014,30.52434]
[1776337773375,36.36,74352.44,0.0,-0.51366,0.00014,30.51761]
[1776337775377,36.36,74343.63,0.0,-0.51492,0.00014,30.51054]
[1776337775505,36.36,74343.63,0.0,-0.51492,0.00014,30.51054]
[1776337775831,36.36,74343.63,0.0,-0.51492,0.00014,30.51054]
[1776337778504,36.37,74343.58,0.0,-0.51493,0.00014,30.5105]
[1776337778697,36.37,74343.58,0.0,-0.51493,0.00014,30.5105]
[1776337779381,36.37,74344.82,0.0,-0.51475,0.00014,30.51152]
[1776337781098,36.37,74343.06,0.0,-0.515,0.00014,30.51007]
[1776337781200,36.37,74343.06,0.0,-0.515,0.00014,30.51008]
[1776337787389,36.37,74341.95,0.0,-0.51516,0.00014,30.50917]
[1776337792394,36.37,74343.24,0.0,-0.51497,0.00014,30.51023]
[1776337797399,36.37,74343.76,0.0,-0.51489,0.00014,30.51067]
[1776337802404,36.37,74344.63,0.0,-0.51477,0.00014,30.51138]
[1776337807409,36.38,74343.1,0.0,-0.51499,0.00014,30.51013]
[1776337812414,36.38,74343.51,0.0,-0.51493,0.00014,30.51047]
[1776337817420,36.38,74344.59,0.0,-0.51477,0.00014,30.51136]
[1776337822425,36.38,74344.43,0.0,-0.51479,0.00014,30.51123]
[1776337827430,36.38,74345.1,0.0,-0.5147,0.00014,30.51178]
[1776337829686,36.38,74344.95,0.0,-0.51472,0.00014,30.51166]
[1776337829693,36.38,74344.95,0.0,-0.51472,0.00014,30.51166]
[1776337829866,36.38,74344.95,0.0,-0.51472,0.00014,30.51166]
[1776337830433,36.38,74334.09,0.0,-0.51627,0.00014,30.50258]
[1776337832435,36.38,74326.31,0.0,-0.51739,0.00014,30.49304]
[1776337837439,36.38,74328.04,0.0,-0.51715,0.00014,30.49456]
[1776337842444,36.38,74326.75,0.0,-0.51733,0.00014,30.49341]
[1776337847449,36.37,74323.77,0.0,-0.51776,0.00014,30.49075]
[1776337851453,36.37,74330.56,0.0,-0.51679,0.00014,30.49675]
[1776337856657,36.38,74336.42,0.0,-0.51595,0.00014,30.50181]
[1776337857654,36.38,74337.83,0.0,-0.51574,0.00014,30.50299]
[1776337857714,36.38,74337.83,0.0,-0.51574,0.00014,30.50299]
[1776337858285,36.38,74337.83,0.0,-0.51574,0.00014,30.503]
[1776337861463,36.38,74347.44,0.0,-0.51437,0.00014,30.51092]
[1776337862436,36.38,74347.44,0.0,-0.51437,0.00014,30.51092]
[1776337862438,36.38,74347.44,0.0,-0.51437,0.00014,30.51092]
[1776337862464,36.38,74347.64,0.0,-0.51434,0.00014,30.51108]
[1776337867473,36.38,74350.09,0.0,-0.51399,0.00014,30.51304]
[1776337872478,36.38,74355.67,0.0,-0.51319,0.00014,30.51742]
[1776337878484,36.38,74359.89,0.0,-0.51258,0.00014,30.52064]
[1776337883489,36.38,74361.76,0.0,-0.51232,0.00014,30.52204]
[1776337889495,36.38,74352.38,0.0,-0.51366,0.00014,30.51485]
[1776337894500,36.38,74347.19,0.0,-0.51441,0.00014,30.50797]
[1776337899506,36.38,74343.57,0.0,-0.51492,0.00014,30.50503]
[1776337901604,36.38,74347.02,0.0,-0.51443,0.00014,30.50784]
[1776337901669,36.38,74347.02,0.0,-0.51443,0.00014,30.50784]
[1776337909516,36.38,74347.15,0.0,-0.51441,0.00014,30.50795]
[1776337913521,36.38,74354.86,0.0,-0.5133,0.00014,30.51404]
[1776337915523,36.38,74361.88,0.0,-0.5123,0.00014,30.51939]
[1776337919527,36.38,74369.97,0.0,-0.51114,0.00014,30.52532]
[1776337924532,36.38,74370.29,0.0,-0.5111,0.00014,30.52555]
[1776337929537,36.38,74370.47,0.0,-0.51107,0.00014,30.52567]
[1776337934542,36.37,74373.9,0.0,-0.51058,0.00014,30.5281]
[1776337939547,36.37,74373.55,0.0,-0.51063,0.00014,30.52785]
[1776337944552,36.37,74377.06,0.0,-0.51013,0.00014,30.53029]
[1776337949557,36.37,74373.27,0.0,-0.51067,0.00014,30.52765]
[1776337954562,36.38,74371.25,0.0,-0.51096,0.00014,30.52348]
[1776337954569,36.38,74371.25,0.0,-0.51096,0.00014,30.52348]
[1776337957252,36.38,74366.72,0.0,-0.51161,0.00014,30.52022]
[1776337957354,36.38,74366.72,0.0,-0.51161,0.00014,30.52022]
[1776337962478,36.38,74363.1,0.0,-0.51213,0.00014,30.51755]
[1776337962481,36.38,74363.1,0.0,-0.51213,0.00014,30.51755]
[1776337962535,36.38,74363.1,0.0,-0.51213,0.00014,30.51755]
[1776337962570,36.38,74362.86,0.0,-0.51216,0.00014,30.51738]
[1776337962628,36.38,74362.86,0.0,-0.51216,0.00014,30.51738]
[1776337962751,36.38,74362.86,0.0,-0.51216,0.00014,30.51738]
[1776337962809,36.38,74362.86,0.0,-0.51216,0.00014,30.51738]
[1776337962985,36.38,74362.86,0.0,-0.51216,0.00014,30.51738]
[1776337968576,36.38,74362.16,0.0,-0.51226,0.00014,30.51686]
[1776337973581,36.38,74357.87,0.0,-0.51287,0.00014,30.51362]
[1776337979586,36.38,74357.22,0.0,-0.51297,0.00014,30.51313]
[1776337983635,36.38,74357.49,0.0,-0.51293,0.00014,30.51333]
[1776337984591,36.38,74357.31,0.0,-0.51295,0.00014,30.51319]
[1776337986593,36.38,74351.18,0.0,-0.51383,0.00014,30.50842]
[1776337991598,36.39,74351.71,0.0,-0.51375,0.00014,30.50885]
[1776337996603,36.39,74351.08,0.0,-0.51385,0.00014,30.50834]
[1776337997514,36.39,74351.08,0.0,-0.51385,0.00014,30.50834]
[1776337997574,36.39,74351.08,0.0,-0.51385,0.00014,30.50834]
[1776337997604,36.39,74349.86,0.0,-0.51402,0.00014,30.50738]
[1776337997904,36.39,74349.86,0.0,-0.51402,0.00014,30.50738]
[1776337998328,36.39,74349.86,0.0,-0.51402,0.00014,30.50738]
[1776337998398,36.39,74349.86,0.0,-0.51402,0.00014,30.50738]
[1776338000607,36.39,74339.54,0.0,-0.5155,0.00014,30.49896]
[1776338001035,36.39,74339.54,0.0,-0.5155,0.00014,30.49896]
[1776338001608,36.39,74333.46,0.0,-0.51637,0.00014,30.49381]
[1776338004348,36.39,74332.72,0.0,-0.51647,0.00014,30.49318]
[1776338004374,36.39,74332.72,0.0,-0.51647,0.00014,30.49318]
[1776338008615,36.39,74339.17,0.0,-0.51554,0.00014,30.49867]
[1776338013624,36.39,74339.83,0.0,-0.51545,0.00014,30.49647]
[1776338014227,36.39,74339.83,0.0,-0.51545,0.00014,30.49647]
[1776338019630,36.4,74340.96,0.0,-0.51529,0.00014,30.49742]
[1776338024636,36.4,74339.82,0.0,-0.51545,0.00014,30.49648]
[1776338029641,36.4,74339.83,0.0,-0.51545,0.00014,30.49649]
[1776338031560,36.4,74339.69,0.0,-0.51547,0.00014,30.49637]
[1776338031619,36.4,74339.69,0.0,-0.51547,0.00014,30.49637]
[1776338031643,36.4,74339.76,0.0,-0.51546,0.00014,30.49643]
[1776338036648,36.4,74346.29,0.0,-0.51452,0.00014,30.5018]
[1776338041653,36.4,74348.57,0.0,-0.51419,0.00014,30.50364]
[1776338047580,36.4,74349.85,0.0,-0.51401,0.00014,30.50466]
[1776338052614,36.4,74350.51,0.0,-0.51391,0.00014,30.50518]
[1776338057648,36.4,74354.8,0.0,-0.5133,0.00014,30.50855]
[1776338062674,36.41,74357.68,0.0,-0.51289,0.00014,30.51077]
[1776338067679,36.41,74355.17,0.0,-0.51325,0.00014,30.50884]
[1776338073685,36.41,74356.15,0.0,-0.51311,0.00014,30.50685]
[1776338078690,36.41,74352.94,0.0,-0.51357,0.00014,30.50435]
[1776338083695,36.41,74352.7,0.0,-0.5136,0.00014,30.50417]
[1776338087465,36.41,74352.86,0.0,-0.51358,0.00014,30.5043]
[1776338087466,36.41,74352.86,0.0,-0.51358,0.00014,30.5043]
[1776338092512,36.41,74347.48,0.0,-0.51435,0.00014,30.50003]
[1776338092613,36.41,74347.48,0.0,-0.51435,0.00014,30.50003]
[1776338097710,36.41,74348.23,0.0,-0.51424,0.00014,30.50063]
[1776338098132,36.41,74348.23,0.0,-0.51424,0.00014,30.50063]
[1776338098329,36.41,74348.23,0.0,-0.51424,0.00014,30.50063]
[1776338105479,36.41,74351.55,0.0,-0.51376,0.00014,30.50327]
[1776338105579,36.41,74351.55,0.0,-0.51376,0.00014,30.50327]
[1776338111724,36.41,74347.01,0.0,-0.51441,0.00014,30.49965]
[1776338116729,36.41,74347.77,0.0,-0.5143,0.00014,30.50026]
[1776338120185,36.41,74348.16,0.0,-0.51425,0.00014,30.50058]
[1776338120192,36.41,74348.16,0.0,-0.51425,0.00014,30.50058]
[1776338125737,36.41,74352.93,0.0,-0.51356,0.00014,30.50436]
[1776338130742,36.41,74354.2,0.0,-0.51338,0.00014,30.50535]
[1776338131252,36.41,74354.2,0.0,-0.51338,0.00014,30.50535]
[1776338131324,36.41,74354.2,0.0,-0.51339,0.00014,30.50261]
[1776338136748,36.41,74353.34,0.0,-0.51351,0.00014,30.50194]
[1776338140469,36.41,74353.38,0.0,-0.5135,0.00014,30.50196]
[1776338140472,36.41,74353.38,0.0,-0.5135,0.00014,30.50196]
[1776338140477,36.41,74353.38,0.0,-0.5135,0.00014,30.50196]
[1776338142754,36.41,74360.76,0.0,-0.51245,0.00014,30.50762]
[1776338147759,36.41,74360.83,0.0,-0.51243,0.00014,30.50768]
[1776338152764,36.41,74361.1,0.0,-0.5124,0.00014,30.50788]
[1776338158553,36.42,74360.71,0.0,-0.51245,0.00014,30.50759]
[1776338159037,36.42,74360.71,0.0,-0.51245,0.00014,30.50759]
[1776338159090,36.42,74360.71,0.0,-0.51245,0.00014,30.50759]
[1776338160503,36.42,74361.32,0.0,-0.51236,0.00014,30.50805]
[1776338160534,36.42,74361.32,0.0,-0.51236,0.00014,30.50805]
[1776338162774,36.42,74355.11,0.0,-0.51325,0.00014,30.50332]
[1776338165387,36.42,74354.44,0.0,-0.51335,0.00014,30.5028]
[1776338170781,36.42,74357.02,0.0,-0.51298,0.00014,30.5048]
[1776338176787,36.42,74358.75,0.0,-0.51273,0.00014,30.50612]
[1776338178375,36.42,74359.21,0.0,-0.51266,0.00014,30.50647]
[1776338183684,36.42,74357.71,0.0,-0.51288,0.00014,30.50533]
[1776338183688,36.42,74357.71,0.0,-0.51288,0.00014,30.50533]
[1776338188763,36.42,74356.58,0.0,-0.51304,0.00014,30.50446]
[1776338189821,36.42,74356.98,0.0,-0.51298,0.00014,30.50477]
[1776338190051,36.42,74356.98,0.0,-0.51298,0.00014,30.50477]
[1776338192036,36.42,74357.62,0.0,-0.51289,0.00014,30.50251]
[1776338192804,36.42,74349.96,0.0,-0.51399,0.00014,30.49654]
[1776338193805,36.42,74342.93,0.0,-0.51499,0.00014,30.49087]
[1776338199814,36.42,74344.33,0.0,-0.51479,0.00014,30.49201]
[1776338205820,36.42,74345.45,0.0,-0.51463,0.00014,30.49292]
[1776338206280,36.42,74345.45,0.0,-0.51463,0.00014,30.49292]
[1776338206821,36.42,74345.57,0.0,-0.51461,0.00014,30.49302]
[1776338207400,36.42,74345.57,0.0,-0.51461,0.00014,30.49302]
[1776338207822,36.42,74345.82,0.0,-0.51458,0.00014,30.49323]
[1776338209766,36.42,74338.34,0.0,-0.51565,0.00014,30.48705]
[1776338214189,36.42,74333.46,0.0,-0.51635,0.00014,30.4829]
[1776338214803,36.42,74333.46,0.0,-0.51635,0.00014,30.4829]
[1776338217824,36.42,74339.51,0.0,-0.51548,0.00014,30.48804]
[1776338221490,36.42,74343.68,0.0,-0.51489,0.00014,30.49148]
[1776338221704,36.42,74343.68,0.0,-0.51489,0.00014,30.49148]
[1776338223116,36.42,74346.8,0.0,-0.51444,0.00014,30.49402]
[1776338223253,36.42,74346.8,0.0,-0.51444,0.00014,30.49402]
[1776338223718,36.42,74346.8,0.0,-0.51444,0.00014,30.49402]
[1776338223837,36.42,74346.76,0.0,-0.51444,0.00014,30.49398]
[1776338228842,36.42,74348.53,0.0,-0.51419,0.00014,30.49541]
[1776338233847,36.42,74345.13,0.0,-0.51468,0.00014,30.49267]
[1776338238852,36.43,74345.34,0.0,-0.51465,0.00014,30.49284]
[1776338242223,36.43,74345.29,0.0,-0.51465,0.00014,30.4928]
[1776338242532,36.43,74345.29,0.0,-0.51465,0.00014,30.4928]
[1776338242709,36.43,74345.29,0.0,-0.51465,0.00014,30.4928]
[1776338242726,36.43,74345.29,0.0,-0.51465,0.00014,30.4928]
[1776338244858,36.43,74357.48,0.0,-0.51291,0.00014,30.50242]
[1776338245859,36.43,74367.59,0.0,-0.51146,0.00014,30.50994]
[1776338250864,36.42,74368.91,0.0,-0.51127,0.00014,30.51089]
[1776338252109,36.42,74368.99,0.0,-0.51126,0.00014,30.5082]
[1776338252866,36.42,74368.72,0.0,-0.5113,0.00014,30.50801]
[1776338254314,36.42,74367.39,0.0,-0.51149,0.00014,30.50705]
[1776338256833,36.42,74364.2,0.0,-0.51195,0.00014,30.50471]
[1776338256845,36.42,74364.2,0.0,-0.51195,0.00014,30.5047]
[1776338261875,36.42,74365.69,0.0,-0.51174,0.00014,30.5058]
[1776338264680,36.42,74365.24,0.0,-0.51181,0.00014,30.50546]
[1776338264747,36.42,74365.24,0.0,-0.51181,0.00014,30.50546]
[1776338266383,36.42,74364.59,0.0,-0.5119,0.00014,30.50499]
[1776338268882,36.42,74355.55,0.0,-0.51319,0.00014,30.49816]
[1776338273887,36.42,74355.29,0.0,-0.51323,0.00014,30.49797]
[1776338278892,36.42,74355.36,0.0,-0.51322,0.00014,30.49803]
[1776338283897,36.42,74355.97,0.0,-0.51313,0.00014,30.4985]
[1776338288902,36.42,74354.92,0.0,-0.51328,0.00014,30.49769]
[1776338293907,36.42,74355.06,0.0,-0.51326,0.00014,30.49779]
[1776338298086,36.42,74353.89,0.0,-0.51343,0.00014,30.49689]
[1776338298915,36.42,74350.89,0.0,-0.51386,0.00014,30.49453]
[1776338301918,36.42,74342.07,0.0,-0.51512,0.00014,30.48741]
[1776338306923,36.42,74344.62,0.0,-0.51475,0.00014,30.4895]
[1776338312933,36.42,74343.64,0.0,-0.5149,0.00014,30.48594]
[1776338317938,36.41,74344.64,0.0,-0.51476,0.00014,30.48675]
[1776338322944,36.42,74346.25,0.0,-0.51453,0.00014,30.48806]
[1776338327949,36.42,74345.99,0.0,-0.51457,0.00014,30.48785]
[1776338332954,36.42,74346.6,0.0,-0.51448,0.00014,30.48835]
[1776338337959,36.42,74347.3,0.0,-0.51438,0.00014,30.48891]
[1776338342964,36.42,74347.65,0.0,-0.51432,0.00014,30.4892]
[1776338347969,36.42,74347.5,0.0,-0.51434,0.00014,30.48908]
[1776338350778,36.42,74347.22,0.0,-0.51438,0.00014,30.48886]
[1776338350842,36.42,74347.22,0.0,-0.51438,0.00014,30.48886]
[1776338355977,36.42,74351.15,0.0,-0.51382,0.00014,30.49199]
[1776338360982,36.42,74350.93,0.0,-0.51385,0.00014,30.49182]
[1776338361199,36.42,74350.93,0.0,-0.51385,0.00014,30.49182]
[1776338361829,36.42,74350.93,0.0,-0.51385,0.00014,30.49182]
[1776338364986,36.42,74343.58,0.0,-0.51491,0.00014,30.4859]
[1776338369993,36.42,74341.55,0.0,-0.5152,0.00014,30.48421]
[1776338375926,36.41,74341.1,0.0,-0.51527,0.00014,30.48108]
[1776338380841,36.41,74341.34,0.0,-0.51524,0.00014,30.48127]
[1776338380961,36.41,74341.34,0.0,-0.51524,0.00014,30.48127]
[1776338385132,36.4,74339.38,0.0,-0.51552,0.00014,30.47963]
[1776338387475,36.4,74339.45,0.0,-0.51552,0.00014,30.47969]
[1776338387513,36.4,74339.45,0.0,-0.51552,0.00014,30.47969]
[1776338389013,36.4,74331.69,0.0,-0.51663,0.00014,30.47308]
[1776338394018,36.4,74334.36,0.0,-0.51625,0.00014,30.47537]
[1776338399023,36.4,74333.17,0.0,-0.51642,0.00014,30.47434]
[1776338404027,36.39,74335.73,0.0,-0.51606,0.00014,30.47653]
[1776338405028,36.39,74342.86,0.0,-0.51503,0.00014,30.4825]
[1776338410033,36.39,74348.65,0.0,-0.5142,0.00014,30.4872]
[1776338415038,36.4,74348.19,0.0,-0.51427,0.00014,30.48683]
[1776338419254,36.39,74347.51,0.0,-0.51437,0.00014,30.48627]
[1776338425048,36.39,74348.59,0.0,-0.51422,0.00014,30.48713]
[1776338425785,36.39,74348.59,0.0,-0.51422,0.00014,30.48713]
[1776338425886,36.38,74348.59,0.0,-0.51422,0.00014,30.48713]
[1776338429076,36.38,74348.56,0.0,-0.51423,0.00014,30.4871]
[1776338430053,36.38,74348.77,0.0,-0.5142,0.00014,30.48727]
[1776338435058,36.38,74348.07,0.0,-0.5143,0.00014,30.48394]
[1776338439305,36.38,74348.35,0.0,-0.51426,0.00014,30.48416]
[1776338439412,36.38,74348.35,0.0,-0.51426,0.00014,30.48416]
[1776338439535,36.38,74348.35,0.0,-0.51426,0.00014,30.48416]
[1776338442066,36.38,74354.88,0.0,-0.51333,0.00014,30.48932]
[1776338444819,36.38,74355.83,0.0,-0.51319,0.00014,30.49006]
[1776338444823,36.38,74355.83,0.0,-0.51319,0.00014,30.49006]
[1776338444911,36.38,74355.83,0.0,-0.51319,0.00014,30.49006]
[1776338447071,36.38,74366.56,0.0,-0.51165,0.00014,30.49812]
[1776338448157,36.38,74369.13,0.0,-0.51128,0.00014,30.49999]
[1776338448354,36.38,74369.13,0.0,-0.51128,0.00014,30.49999]
[1776338449110,36.38,74369.13,0.0,-0.51128,0.00014,30.49999]
[1776338455078,36.38,74371.04,0.0,-0.51101,0.00014,30.50136]
[1776338460084,36.38,74371.82,0.0,-0.5109,0.00014,30.50191]
[1776338465089,36.38,74369.03,0.0,-0.5113,0.00014,30.49991]
[1776338470094,36.37,74364.16,0.0,-0.512,0.00014,30.49636]
[1776338475099,36.37,74364.32,0.0,-0.51198,0.00014,30.49647]
[1776338480104,36.37,74361.57,0.0,-0.51237,0.00014,30.49442]
[1776338485109,36.37,74361.53,0.0,-0.51238,0.00014,30.49439]
[1776338490114,36.37,74359.32,0.0,-0.5127,0.00014,30.49272]
[1776338490425,36.37,74359.32,0.0,-0.5127,0.00014,30.49272]
[1776338490597,36.37,74359.32,0.0,-0.5127,0.00014,30.49272]
[1776338490890,36.37,74359.32,0.0,-0.5127,0.00014,30.49272]
[1776338493118,36.36,74350.67,0.0,-0.51395,0.00014,30.48323]
[1776338495120,36.35,74341.54,0.0,-0.51526,0.00014,30.47581]
[1776338500124,36.35,74344.21,0.0,-0.51488,0.00014,30.478]
[1776338505129,36.35,74347.03,0.0,-0.51448,0.00014,30.48029]
[1776338510134,36.34,74347.69,0.0,-0.51439,0.00014,30.48082]
[1776338515139,36.34,74348.47,0.0,-0.51428,0.00014,30.48143]
[1776338521107,36.34,74349.02,0.0,-0.5142,0.00014,30.48187]
[1776338526150,36.33,74349.6,0.0,-0.51412,0.00014,30.48232]
[1776338531155,36.33,74348.93,0.0,-0.51422,0.00014,30.48177]
[1776338537161,36.32,74346.95,0.0,-0.51451,0.00014,30.48017]
[1776338542166,36.32,74346.73,0.0,-0.51455,0.00014,30.47998]
[1776338547171,36.31,74347.66,0.0,-0.51442,0.00014,30.48072]
[1776338552172,36.31,74343.32,0.0,-0.51504,0.00014,30.47443]
[1776338557181,36.31,74345.98,0.0,-0.51466,0.00014,30.4766]
[1776338562186,36.3,74345.75,0.0,-0.5147,0.00014,30.4764]
[1776338567191,36.3,74351.19,0.0,-0.51392,0.00014,30.48077]
[1776338572196,36.3,74354.07,0.0,-0.51351,0.00014,30.48303]
[1776338577201,36.29,74354.56,0.0,-0.51344,0.00014,30.48341]
[1776338582206,36.29,74354.07,0.0,-0.51352,0.00014,30.48302]
[1776338587210,36.29,74349.53,0.0,-0.51417,0.00014,30.47942]
[1776338592215,36.28,74353.46,0.0,-0.51361,0.00014,30.48252]
[1776338597220,36.28,74353.72,0.0,-0.51358,0.00014,30.48272]
[1776338602524,36.27,74353.74,0.0,-0.51358,0.00014,30.48273]
[1776338609233,36.27,74353.47,0.0,-0.51362,0.00014,30.4825]
[1776338614238,36.27,74353.53,0.0,-0.51361,0.00014,30.4798]
[1776338619243,36.27,74353.71,0.0,-0.51359,0.00014,30.47994]
[1776338624248,36.26,74353.99,0.0,-0.51355,0.00014,30.48015]
[1776338629253,36.26,74354.0,0.0,-0.51356,0.00014,30.48014]
[1776338635259,36.25,74353.97,0.0,-0.51356,0.00014,30.48011]
[1776338640264,36.25,74354.13,0.0,-0.51354,0.00014,30.48023]
[1776338645269,36.24,74354.0,0.0,-0.51357,0.00014,30.48012]
[1776338647158,36.24,74354.01,0.0,-0.51356,0.00014,30.48013]
[1776338648615,36.24,74353.86,0.0,-0.51359,0.00014,30.48001]
[1776338648622,36.24,74353.86,0.0,-0.51359,0.00014,30.48001]
[1776338649092,36.24,74353.86,0.0,-0.51359,0.00014,30.48001]
[1776338649185,36.24,74353.86,0.0,-0.51359,0.00014,30.48]
[1776338649325,36.24,74353.86,0.0,-0.51359,0.00014,30.48]
[1776338651275,36.24,74360.68,0.0,-0.51261,0.00014,30.48526]
[1776338653276,36.24,74375.6,0.0,-0.51046,0.00014,30.49613]
[1776338653645,36.24,74375.6,0.0,-0.51046,0.00014,30.49613]
[1776338659282,36.24,74374.09,0.0,-0.51068,0.00014,30.49506]
[1776338663571,36.24,74372.85,0.0,-0.51086,0.00014,30.49419]
[1776338663998,36.24,74372.85,0.0,-0.51086,0.00014,30.49419]
[1776338669297,36.24,74376.72,0.0,-0.5103,0.00014,30.4969]
[1776338674302,36.23,74376.06,0.0,-0.5104,0.00014,30.49369]
[1776338674661,36.23,74376.06,0.0,-0.5104,0.00014,30.49369]
[1776338675303,36.23,74376.04,0.0,-0.5104,0.00014,30.49367]
[1776338675899,36.23,74376.04,0.0,-0.5104,0.00014,30.49367]
[1776338679307,36.23,74374.22,0.0,-0.51067,0.00014,30.4924]
[1776338679307,36.23,74363.85,0.0,-0.51216,0.00014,30.48489]
[1776338680308,36.23,74362.38,0.0,-0.51237,0.00014,30.48378]
[1776338685078,36.23,74358.82,0.0,-0.51288,0.00014,30.48108]
[1776338690318,36.23,74354.15,0.0,-0.51356,0.00014,30.47745]
[1776338695323,36.22,74351.82,0.0,-0.5139,0.00014,30.4756]
[1776338701329,36.22,74352.69,0.0,-0.51378,0.00014,30.47629]
[1776338706334,36.21,74352.81,0.0,-0.51376,0.00014,30.47638]
[1776338712297,36.21,74351.87,0.0,-0.5139,0.00014,30.47562]
[1776338717215,36.21,74348.57,0.0,-0.51438,0.00014,30.47298]
[1776338717277,36.21,74348.57,0.0,-0.51438,0.00014,30.47298]
[1776338717340,36.21,74348.57,0.0,-0.51438,0.00014,30.47297]
[1776338719958,36.21,74349.2,0.0,-0.51429,0.00014,30.47348]
[1776338720054,36.21,74349.2,0.0,-0.51429,0.00014,30.47348]
[1776338720060,36.21,74349.2,0.0,-0.51429,0.00014,30.47348]
[1776338722495,36.2,74353.89,0.0,-0.51361,0.00014,30.47721]
[1776338723351,36.2,74354.22,0.0,-0.51357,0.00014,30.47746]
[1776338728356,36.2,74363.95,0.0,-0.51217,0.00014,30.4849]
[1776338728416,36.2,74363.95,0.0,-0.51217,0.00014,30.4849]
[1776338729357,36.2,74369.13,0.0,-0.51142,0.00014,30.48871]
[1776338729666,36.2,74369.13,0.0,-0.51142,0.00014,30.48871]
[1776338730358,36.2,74369.71,0.0,-0.51134,0.00014,30.48914]
[1776338733361,36.2,74360.9,0.0,-0.51261,0.00014,30.47986]
[1776338738366,36.21,74359.39,0.0,-0.51282,0.00014,30.47872]
[1776338743376,36.21,74358.65,0.0,-0.51293,0.00014,30.47815]
[1776338748381,36.21,74359.7,0.0,-0.51277,0.00014,30.47896]
[1776338751348,36.21,74360.69,0.0,-0.51263,0.00014,30.47972]
[1776338751412,36.21,74360.46,0.0,-0.51266,0.00014,30.47955]
[1776338757390,36.22,74361.12,0.0,-0.51257,0.00014,30.48006]
[1776338762395,36.22,74365.34,0.0,-0.51195,0.00014,30.48322]
[1776338767400,36.23,74364.05,0.0,-0.51214,0.00014,30.48227]
[1776338772405,36.23,74363.13,0.0,-0.51227,0.00014,30.48159]
[1776338777409,36.23,74362.65,0.0,-0.51233,0.00014,30.48124]
[1776338782414,36.24,74359.01,0.0,-0.51285,0.00014,30.47849]
[1776338787419,36.24,74353.96,0.0,-0.51358,0.00014,30.47458]
[1776338792424,36.24,74355.62,0.0,-0.51334,0.00014,30.47313]
[1776338797429,36.24,74355.82,0.0,-0.51331,0.00014,30.47329]
[1776338802434,36.25,74359.49,0.0,-0.51278,0.00014,30.47612]
[1776338807439,36.24,74364.11,0.0,-0.51212,0.00014,30.4796]
[1776338812444,36.24,74363.67,0.0,-0.51218,0.00014,30.47927]
[1776338817468,36.24,74362.59,0.0,-0.51234,0.00014,30.47846]
[1776338822473,36.24,74359.68,0.0,-0.51275,0.00014,30.47626]
[1776338827478,36.25,74359.28,0.0,-0.51281,0.00014,30.47596]
[1776338832482,36.25,74359.06,0.0,-0.51284,0.00014,30.47579]
[1776338837487,36.25,74358.96,0.0,-0.51286,0.00014,30.47572]
[1776338842492,36.25,74358.55,0.0,-0.51291,0.00014,30.47541]
[1776338846496,36.25,74365.69,0.0,-0.51189,0.00014,30.48078]
[1776338851501,36.25,74365.36,0.0,-0.51194,0.00014,30.47778]
[1776338856506,36.24,74363.58,0.0,-0.5122,0.00014,30.47645]
[1776338861514,36.24,74362.32,0.0,-0.51238,0.00014,30.4755]
[1776338867520,36.23,74361.61,0.0,-0.51249,0.00014,30.47496]
[1776338872525,36.23,74355.81,0.0,-0.51332,0.00014,30.47051]
[1776338877530,36.24,74356.33,0.0,-0.51325,0.00014,30.47092]
[1776338883492,36.24,74358.73,0.0,-0.5129,0.00014,30.47277]
[1776338884579,36.24,74359.53,0.0,-0.51279,0.00014,30.47338]
[1776338887520,36.24,74366.47,0.0,-0.51179,0.00014,30.47858]
[1776338890929,36.23,74367.3,0.0,-0.51167,0.00014,30.47918]
[1776338891551,36.23,74367.3,0.0,-0.51167,0.00014,30.47918]
[1776338896557,36.23,74369.01,0.0,-0.51143,0.00014,30.48042]
[1776338897230,36.23,74369.01,0.0,-0.51143,0.00014,30.48042]
[1776338897264,36.23,74369.01,0.0,-0.51143,0.00014,30.48042]
[1776338897614,36.23,74369.01,0.0,-0.51143,0.00014,30.48042]
[1776338901562,36.23,74362.9,0.0,-0.51231,0.00014,30.47591]
[1776338906567,36.22,74363.38,0.0,-0.51224,0.00014,30.47627]
[1776338911572,36.22,74363.22,0.0,-0.51227,0.00014,30.47339]
[1776338912067,36.22,74363.22,0.0,-0.51227,0.00014,30.47339]
[1776338912135,36.22,74363.22,0.0,-0.51227,0.00014,30.47339]
[1776338912621,36.22,74363.22,0.0,-0.51227,0.00014,30.47339]
[1776338913576,36.22,74364.46,0.0,-0.51209,0.00014,30.47431]
[1776338916045,36.22,74368.51,0.0,-0.51151,0.00014,30.47729]
[1776338916094,36.22,74368.51,0.0,-0.51151,0.00014,30.47729]
[1776338921584,36.21,74371.39,0.0,-0.5111,0.00014,30.47936]
[1776338926589,36.21,74371.92,0.0,-0.51102,0.00014,30.47973]
[1776338932595,36.2,74374.24,0.0,-0.51069,0.00014,30.48137]
[1776338936599,36.2,74381.01,0.0,-0.50972,0.00014,30.48605]
[1776338940305,36.21,74384.9,0.0,-0.50916,0.00014,30.48866]
[1776338940780,36.21,74384.9,0.0,-0.50916,0.00014,30.48867]
[1776338944927,36.21,74385.31,0.0,-0.50909,0.00014,30.48894]
[1776338948612,36.21,74377.45,0.0,-0.51023,0.00014,30.48362]
[1776338953617,36.21,74382.87,0.0,-0.50945,0.00014,30.48731]
[1776338958622,36.21,74384.42,0.0,-0.50922,0.00014,30.48835]
[1776338963627,36.21,74385.64,0.0,-0.50905,0.00014,30.48916]
[1776338964498,36.21,74385.64,0.0,-0.50905,0.00014,30.48916]
[1776338964822,36.21,74385.64,0.0,-0.50905,0.00014,30.48916]
[1776338967382,36.21,74392.19,0.0,-0.5081,0.00014,30.49339]
[1776338968078,36.21,74392.19,0.0,-0.5081,0.00014,30.49339]
[1776338973637,36.21,74396.06,0.0,-0.50754,0.00014,30.49307]
[1776338977641,36.22,74405.03,0.0,-0.50625,0.00014,30.49846]
[1776338982646,36.22,74408.27,0.0,-0.50578,0.00014,30.50032]
[1776338984183,36.22,74409.21,0.0,-0.50565,0.00014,30.50086]
[1776338984305,36.22,74409.21,0.0,-0.50565,0.00014,30.50086]
[1776338984343,36.22,74409.21,0.0,-0.50565,0.00014,30.50086]
[1776338988652,36.21,74417.9,0.0,-0.5044,0.00014,30.50562]
[1776338991346,36.21,74418.37,0.0,-0.50433,0.00014,30.50587]
[1776338991430,36.21,74418.37,0.0,-0.50433,0.00014,30.50587]
[1776338995659,36.21,74425.24,0.0,-0.50334,0.00014,30.50941]
[1776338998347,36.21,74429.17,0.0,-0.50278,0.00014,30.51136]
[1776338998400,36.21,74429.17,0.0,-0.50278,0.00014,30.51136]
[1776339001666,36.21,74422.03,0.0,-0.50381,0.00014,30.50778]
[1776339005891,36.21,74421.33,0.0,-0.50391,0.00014,30.50742]
[1776339006552,36.21,74421.33,0.0,-0.50391,0.00014,30.50742]
[1776339015680,36.2,74418.99,0.0,-0.50425,0.00014,30.5062]
[1776339016852,36.2,74419.07,0.0,-0.50423,0.00014,30.50624]
[1776339017689,36.2,74420.46,0.0,-0.50403,0.00014,30.50696]
[1776339019691,36.2,74431.78,0.0,-0.5024,0.00014,30.51261]
[1776339022864,36.2,74437.1,0.0,-0.50164,0.00014,30.51509]
[1776339023695,36.2,74436.18,0.0,-0.50177,0.00014,30.51467]
[1776339025373,36.2,74436.18,0.0,-0.50177,0.00014,30.51467]
[1776339025947,36.2,74432.98,0.0,-0.50223,0.00014,30.51318]
[1776339029043,36.2,74436.41,0.0,-0.50174,0.00014,30.51478]
[1776339029704,36.2,74432.75,0.0,-0.50227,0.00014,30.51307]
[1776339032377,36.19,74431.29,0.0,-0.50248,0.00014,30.50963]
[1776339032543,36.19,74431.29,0.0,-0.50248,0.00014,30.50963]
[1776339037712,36.19,74431.37,0.0,-0.50247,0.00014,30.50966]
[1776339042717,36.19,74432.3,0.0,-0.50234,0.00014,30.51011]
[1776339046592,36.19,74432.94,0.0,-0.50225,0.00014,30.51041]
[1776339046647,36.18,74432.94,0.0,-0.50225,0.00014,30.51041]
[1776339051677,36.18,74426.26,0.0,-0.50321,0.00014,30.50717]
[1776339056711,36.18,74421.75,0.0,-0.50386,0.00014,30.50488]
[1776339061738,36.18,74421.49,0.0,-0.5039,0.00014,30.50474]
[1776339063746,36.18,74421.34,0.0,-0.50392,0.00014,30.50466]
[1776339063816,36.18,74421.34,0.0,-0.50392,0.00014,30.50466]
[1776339063905,36.18,74421.34,0.0,-0.50392,0.00014,30.50466]
[1776339066743,36.18,74412.5,0.0,-0.5052,0.00014,30.49992]
[1776339070747,36.18,74406.22,0.0,-0.5061,0.00014,30.49637]
[1776339075752,36.18,74409.62,0.0,-0.50561,0.00014,30.49832]
[1776339080757,36.18,74409.43,0.0,-0.50564,0.00014,30.49821]
[1776339085762,36.18,74408.97,0.0,-0.50571,0.00014,30.49795]
[1776339090767,36.18,74407.47,0.0,-0.50592,0.00014,30.49709]
[1776339096145,36.18,74408.1,0.0,-0.50583,0.00014,30.4947]
[1776339101777,36.18,74410.13,0.0,-0.50554,0.00014,30.49585]
[1776339106782,36.18,74411.73,0.0,-0.50531,0.00014,30.49675]
[1776339112787,36.18,74412.35,0.0,-0.50522,0.00014,30.4971]
[1776339117792,36.18,74411.93,0.0,-0.50528,0.00014,30.49686]
[1776339123798,36.18,74410.8,0.0,-0.50544,0.00014,30.49623]
[1776339128803,36.18,74410.19,0.0,-0.50553,0.00014,30.49589]
[1776339133808,36.18,74409.87,0.0,-0.50558,0.00014,30.49571]
[1776339140814,36.18,74409.16,0.0,-0.50568,0.00014,30.4953]
[1776339145724,36.18,74408.94,0.0,-0.50571,0.00014,30.49518]
[1776339148822,36.18,74394.64,0.0,-0.50777,0.00014,30.48666]
[1776339149650,36.18,74394.64,0.0,-0.50777,0.00014,30.48666]
[1776339149813,36.18,74394.64,0.0,-0.50777,0.00014,30.48666]
[1776339149823,36.18,74390.29,0.0,-0.5084,0.00014,30.4839]
[1776339153827,36.18,74396.22,0.0,-0.50755,0.00014,30.48489]
[1776339158831,36.19,74399.55,0.0,-0.50706,0.00014,30.48693]
[1776339163836,36.19,74400.59,0.0,-0.50691,0.00014,30.48756]
[1776339169842,36.19,74395.48,0.0,-0.50765,0.00014,30.48444]
[1776339174854,36.19,74396.09,0.0,-0.50756,0.00014,30.48481]
[1776339179859,36.18,74397.15,0.0,-0.50741,0.00014,30.48547]
[1776339184864,36.18,74397.69,0.0,-0.50733,0.00014,30.4858]
[1776339190870,36.18,74398.79,0.0,-0.50718,0.00014,30.48646]
[1776339196876,36.18,74398.9,0.0,-0.50716,0.00014,30.48653]
[1776339201881,36.17,74398.82,0.0,-0.50718,0.00014,30.48648]
[1776339202679,36.17,74398.82,0.0,-0.50718,0.00014,30.48648]
[1776339202794,36.17,74398.82,0.0,-0.50718,0.00014,30.48648]
[1776339203447,36.17,74398.82,0.0,-0.50718,0.00014,30.48648]
[1776339203883,36.17,74403.5,0.0,-0.5065,0.00014,30.48928]
[1776339205885,36.17,74417.05,0.0,-0.50455,0.00014,30.4969]
[1776339209376,36.17,74415.31,0.0,-0.5048,0.00014,30.49596]
[1776339209889,36.17,74415.16,0.0,-0.50482,0.00014,30.49588]
[1776339215828,36.17,74412.89,0.0,-0.50515,0.00014,30.49189]
[1776339220862,36.17,74411.32,0.0,-0.50538,0.00014,30.49102]
[1776339225897,36.17,74410.41,0.0,-0.50551,0.00014,30.4905]
[1776339230910,36.17,74411.76,0.0,-0.50531,0.00014,30.49126]
[1776339235915,36.17,74416.31,0.0,-0.50466,0.00014,30.49375]
[1776339236867,36.17,74416.31,0.0,-0.50466,0.00014,30.49375]
[1776339237067,36.17,74416.31,0.0,-0.50466,0.00014,30.49375]
[1776339236922,36.17,74416.36,0.0,-0.50465,0.00014,30.49378]
[1776339237923,36.17,74420.37,0.0,-0.50407,0.00014,30.49591]
[1776339239925,36.17,74437.67,0.0,-0.50157,0.00014,30.50435]
[1776339242523,36.17,74440.75,0.0,-0.50113,0.00014,30.50572]
[1776339242529,36.17,74440.75,0.0,-0.50113,0.00014,30.50572]
[1776339243619,36.17,74440.75,0.0,-0.50113,0.00014,30.50572]
[1776339243737,36.17,74440.75,0.0,-0.50113,0.00014,30.50572]
[1776339246233,36.17,74441.08,0.0,-0.50108,0.00014,30.50587]
[1776339246836,36.17,74441.08,0.0,-0.50108,0.00014,30.50587]
[1776339246934,36.17,74453.97,0.0,-0.49922,0.00014,30.5112]
[1776339247435,36.17,74453.97,0.0,-0.49922,0.00014,30.5112]
[1776339247498,36.17,74453.97,0.0,-0.49922,0.00014,30.5112]
[1776339247652,36.17,74453.97,0.0,-0.49922,0.00014,30.5112]
[1776339247708,36.17,74453.97,0.0,-0.49922,0.00014,30.5112]
[1776339247920,36.17,74453.97,0.0,-0.49922,0.00014,30.5112]
[1776339248536,36.17,74453.97,0.0,-0.49922,0.00014,30.5112]
[1776339249940,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339250320,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339250700,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339250762,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339251207,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339251236,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339251929,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339251942,36.17,74470.74,0.0,-0.49681,0.00014,30.51716]
[1776339251952,36.17,74470.74,0.0,-0.49681,0.00014,30.51716]
[1776339252115,36.17,74470.74,0.0,-0.49681,0.00014,30.51716]
[1776339252441,36.17,74470.74,0.0,-0.49681,0.00014,30.51716]
[1776339252503,36.17,74470.74,0.0,-0.49681,0.00014,30.51716]
[1776339252943,36.17,74484.83,0.0,-0.49477,0.00014,30.52129]
[1776339253284,36.17,74484.83,0.0,-0.49477,0.00014,30.52129]
[1776339253501,36.17,74484.83,0.0,-0.49477,0.00014,30.52129]
[1776339253594,36.17,74484.83,0.0,-0.49477,0.00014,30.52129]
[1776339253944,36.17,74488.49,0.0,-0.49425,0.00014,30.52223]
[1776339254698,36.17,74488.49,0.0,-0.49425,0.00014,30.52223]
[1776339254861,36.17,74488.49,0.0,-0.49425,0.00014,30.52223]
[1776339254925,36.17,74488.49,0.0,-0.49425,0.00014,30.52223]
[1776339255017,36.17,74488.49,0.0,-0.49425,0.00014,30.52223]
[1776339255199,36.17,74488.49,0.0,-0.49425,0.00014,30.52223]
[1776339255684,36.17,74488.49,0.0,-0.49425,0.00014,30.52223]
[1776339255760,36.17,74488.49,0.0,-0.49425,0.00014,30.52223]
[1776339255946,36.18,74490.61,0.0,-0.49394,0.00014,30.52276]
[1776339257367,36.18,74490.61,0.0,-0.49394,0.00014,30.52276]
[1776339257678,36.18,74490.61,0.0,-0.49394,0.00014,30.52276]
[1776339257838,36.18,74490.61,0.0,-0.49394,0.00014,30.52276]
[1776339259952,36.18,74497.53,0.0,-0.49294,0.00014,30.52434]
[1776339260205,36.18,74497.53,0.0,-0.49294,0.00014,30.52434]
[1776339260377,36.18,74497.53,0.0,-0.49294,0.00014,30.52434]
[1776339260570,36.18,74497.53,0.0,-0.49294,0.00014,30.52434]
[1776339260650,36.18,74497.53,0.0,-0.49294,0.00014,30.52434]
[1776339261154,36.18,74497.53,0.0,-0.49294,0.00014,30.52434]
[1776339261955,36.16,74511.98,0.0,-0.49086,0.00014,30.52703]
[1776339262786,36.16,74511.98,0.0,-0.49086,0.00014,30.52703]
[1776339263387,36.16,74511.98,0.0,-0.49086,0.00014,30.52703]
[1776339263957,36.16,74512.8,0.0,-0.49075,0.00014,30.52716]
[1776339264591,36.16,74512.8,0.0,-0.49075,0.00014,30.52716]
[1776339264771,36.16,74512.8,0.0,-0.49075,0.00014,30.52716]
[1776339264838,36.15,74512.8,0.0,-0.49075,0.00014,30.52716]
[1776339265959,36.15,74491.44,0.0,-0.49383,0.00014,30.52296]
[1776339266800,36.15,74491.44,0.0,-0.49383,0.00014,30.52296]
[1776339267281,36.15,74491.44,0.0,-0.49383,0.00014,30.52296]
[1776339267303,36.15,74491.44,0.0,-0.49383,0.00014,30.52296]
[1776339267961,36.15,74465.86,0.0,-0.49752,0.00014,30.51554]
[1776339269963,36.15,74458.21,0.0,-0.49862,0.00014,30.51282]
[1776339273327,36.15,74457.37,0.0,-0.49874,0.00014,30.50975]
[1776339273967,36.15,74456.57,0.0,-0.49886,0.00014,30.50945]
[1776339275969,36.15,74450.08,0.0,-0.49979,0.00014,30.50691]
[1776339280976,36.15,74449.02,0.0,-0.49995,0.00014,30.50648]
[1776339281529,36.15,74449.02,0.0,-0.49995,0.00014,30.50648]
[1776339282890,36.15,74449.02,0.0,-0.49995,0.00014,30.50648]
[1776339282978,36.15,74452.29,0.0,-0.49948,0.00014,30.5078]
[1776339288984,36.15,74449.39,0.0,-0.4999,0.00014,30.50663]
[1776339293989,36.15,74449.42,0.0,-0.49989,0.00014,30.50665]
[1776339294687,36.15,74449.42,0.0,-0.49989,0.00014,30.50665]
[1776339294787,36.15,74449.42,0.0,-0.49989,0.00014,30.50665]
[1776339296097,36.15,74449.67,0.0,-0.49986,0.00014,30.50675]
[1776339298083,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339298228,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339298433,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339298667,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339298956,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339298990,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339299152,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339299244,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339299431,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339299466,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339299914,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339300001,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339301057,36.15,74445.68,0.0,-0.50043,0.00014,30.5051]
[1776339301091,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339301290,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339301295,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339301975,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339302265,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339302652,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339302972,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339303286,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339303378,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339303492,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339303593,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339304578,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339304655,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339304883,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339304986,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339305543,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339305592,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339305653,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339305992,36.15,74463.51,0.0,-0.49786,0.00014,30.51198]
[1776339307017,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339307492,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339307602,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339307871,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339308048,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339307910,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339308323,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339308613,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339308692,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339308708,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339309902,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339310288,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339310419,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339310709,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339311006,36.15,74491.18,0.0,-0.49387,0.00014,30.52015]
[1776339311024,36.15,74482.97,0.0,-0.49505,0.00014,30.51805]
[1776339312719,36.15,74486.75,0.0,-0.49451,0.00014,30.51905]
[1776339312816,36.15,74486.75,0.0,-0.49451,0.00014,30.51905]
[1776339312891,36.15,74486.75,0.0,-0.49451,0.00014,30.51905]
[1776339312921,36.15,74486.75,0.0,-0.49451,0.00014,30.51905]
[1776339313904,36.15,74486.75,0.0,-0.49451,0.00014,30.51905]
[1776339313947,36.15,74486.75,0.0,-0.49451,0.00014,30.51905]
[1776339313978,36.15,74486.75,0.0,-0.49451,0.00014,30.51905]
[1776339314027,36.15,74496.15,0.0,-0.49315,0.00014,30.52129]
[1776339314037,36.15,74496.15,0.0,-0.49315,0.00014,30.52129]
[1776339314890,36.15,74496.15,0.0,-0.49315,0.00014,30.52129]
[1776339315025,36.15,74496.15,0.0,-0.49315,0.00014,30.52129]
[1776339315028,36.15,74492.14,0.0,-0.49373,0.00014,30.52038]
[1776339315091,36.15,74492.14,0.0,-0.49373,0.00014,30.52038]
[1776339315416,36.15,74492.14,0.0,-0.49373,0.00014,30.52038]
[1776339317762,36.15,74489.53,0.0,-0.4941,0.00014,30.51975]
[1776339319032,36.15,74477.28,0.0,-0.49587,0.00014,30.51643]
[1776339319390,36.15,74477.28,0.0,-0.49587,0.00014,30.51643]
[1776339320061,36.15,74477.03,0.0,-0.49591,0.00014,30.51636]
[1776339320073,36.15,74477.03,0.0,-0.49591,0.00014,30.51636]
[1776339326039,36.15,74471.33,0.0,-0.49673,0.00014,30.5146]
[1776339331044,36.16,74474.69,0.0,-0.49624,0.00014,30.5129]
[1776339334391,36.16,74475.84,0.0,-0.49608,0.00014,30.51325]
[1776339340053,36.16,74475.81,0.0,-0.49608,0.00014,30.51324]
[1776339343860,36.16,74477.03,0.0,-0.49591,0.00014,30.5136]
[1776339346832,36.16,74471.27,0.0,-0.49674,0.00014,30.51183]
[1776339347977,36.16,74464.73,0.0,-0.49768,0.00014,30.50965]
[1776339353070,36.16,74461.6,0.0,-0.49813,0.00014,30.50855]
[1776339357074,36.16,74452.13,0.0,-0.4995,0.00014,30.50498]
[1776339359040,36.16,74452.13,0.0,-0.4995,0.00014,30.50498]
[1776339359076,36.16,74452.27,0.0,-0.49948,0.00014,30.50504]
[1776339359109,36.16,74452.27,0.0,-0.49948,0.00014,30.50504]
[1776339360077,36.16,74453.05,0.0,-0.49937,0.00014,30.50535]
[1776339362079,36.16,74446.35,0.0,-0.50033,0.00014,30.50263]
[1776339367084,36.15,74447.13,0.0,-0.50022,0.00014,30.50295]
[1776339368461,36.16,74447.13,0.0,-0.50022,0.00014,30.50295]
[1776339368662,36.16,74447.13,0.0,-0.50022,0.00014,30.50295]
[1776339369521,36.16,74447.21,0.0,-0.50021,0.00014,30.50299]
[1776339369544,36.16,74447.21,0.0,-0.50021,0.00014,30.50299]
[1776339369570,36.16,74447.21,0.0,-0.50021,0.00014,30.50299]
[1776339370088,36.15,74482.29,0.0,-0.49515,0.00014,30.51511]
[1776339370999,36.15,74482.29,0.0,-0.49515,0.00014,30.51511]
[1776339372090,36.15,74493.7,0.0,-0.4935,0.00014,30.51799]
[1776339372131,36.15,74493.7,0.0,-0.4935,0.00014,30.51799]
[1776339373091,36.15,74494.52,0.0,-0.49338,0.00014,30.51818]
[1776339373884,36.15,74494.52,0.0,-0.49338,0.00014,30.51818]
[1776339373920,36.15,74494.52,0.0,-0.49338,0.00014,30.51818]
[1776339374092,36.15,74497.12,0.0,-0.49301,0.00014,30.51875]
[1776339374782,36.15,74497.12,0.0,-0.49301,0.00014,30.51875]
[1776339374907,36.15,74497.12,0.0,-0.49301,0.00014,30.51875]
[1776339375032,36.15,74497.12,0.0,-0.49301,0.00014,30.51876]
[1776339377237,36.15,74491.87,0.0,-0.49377,0.00014,30.51756]
[1776339378055,36.15,74491.87,0.0,-0.49377,0.00014,30.51756]
[1776339379962,36.15,74490.57,0.0,-0.49395,0.00014,30.51725]
[1776339380035,36.15,74490.57,0.0,-0.49395,0.00014,30.51725]
[1776339380066,36.15,74490.57,0.0,-0.49395,0.00014,30.51725]
[1776339381599,36.15,74492.75,0.0,-0.49364,0.00014,30.51777]
[1776339381661,36.15,74492.75,0.0,-0.49364,0.00014,30.51777]
[1776339382082,36.15,74492.75,0.0,-0.49364,0.00014,30.51777]
[1776339384702,36.15,74497.64,0.0,-0.49293,0.00014,30.51887]
[1776339384733,36.15,74497.64,0.0,-0.49293,0.00014,30.51887]
[1776339385102,36.15,74497.64,0.0,-0.49293,0.00014,30.51887]
[1776339388092,36.15,74497.28,0.0,-0.49299,0.00014,30.51879]
[1776339388106,36.15,74498.76,0.0,-0.49277,0.00014,30.5191]
[1776339388246,36.15,74498.76,0.0,-0.49277,0.00014,30.5191]
[1776339388302,36.15,74498.76,0.0,-0.49277,0.00014,30.5191]
[1776339389107,36.15,74498.53,0.0,-0.49281,0.00014,30.51905]
[1776339391109,36.15,74491.43,0.0,-0.49383,0.00014,30.51471]
[1776339392024,36.15,74491.43,0.0,-0.49383,0.00014,30.51471]
[1776339392110,36.15,74484.65,0.0,-0.49481,0.00014,30.513]
[1776339397115,36.14,74482.62,0.0,-0.4951,0.00014,30.51245]
[1776339399117,36.14,74472.4,0.0,-0.49658,0.00014,30.50944]
[1776339402120,36.14,74466.06,0.0,-0.49749,0.00014,30.50736]
[1776339402382,36.14,74466.06,0.0,-0.49749,0.00014,30.50736]
[1776339402408,36.14,74466.06,0.0,-0.49749,0.00014,30.50736]
[1776339408126,36.14,74465.44,0.0,-0.49758,0.00014,30.50715]
[1776339414132,36.14,74465.09,0.0,-0.49764,0.00014,30.50703]
[1776339419350,36.14,74464.75,0.0,-0.49769,0.00014,30.50691]
[1776339425143,36.14,74465.11,0.0,-0.49763,0.00014,30.50704]
[1776339430428,36.13,74464.58,0.0,-0.49771,0.00014,30.50685]
[1776339435464,36.13,74464.55,0.0,-0.49772,0.00014,30.50684]
[1776339441160,36.13,74464.25,0.0,-0.49776,0.00014,30.50674]
[1776339445920,36.13,74463.51,0.0,-0.49787,0.00014,30.50648]
[1776339451170,36.13,74467.43,0.0,-0.4973,0.00014,30.50507]
[1776339456175,36.13,74470.25,0.0,-0.4969,0.00014,30.506]
[1776339458885,36.13,74471.03,0.0,-0.49678,0.00014,30.50625]
[1776339464183,36.12,74465.44,0.0,-0.49759,0.00014,30.5044]
[1776339470189,36.12,74466.83,0.0,-0.49739,0.00014,30.50487]
[1776339471429,36.12,74466.85,0.0,-0.49739,0.00014,30.50488]
[1776339475194,36.12,74473.31,0.0,-0.49646,0.00014,30.50698]
[1776339477196,36.12,74481.28,0.0,-0.4953,0.00014,30.50933]
[1776339482201,36.12,74487.06,0.0,-0.49447,0.00014,30.51088]
[1776339482996,36.12,74487.06,0.0,-0.49447,0.00014,30.51088]
[1776339483102,36.12,74487.06,0.0,-0.49447,0.00014,30.51088]
[1776339483111,36.12,74487.06,0.0,-0.49447,0.00014,30.51088]
[1776339487361,36.12,74489.67,0.0,-0.49409,0.00014,30.51154]
[1776339488207,36.11,74488.9,0.0,-0.49421,0.00014,30.51135]
[1776339493124,36.11,74485.76,0.0,-0.49466,0.00014,30.51055]
[1776339494216,36.11,74478.92,0.0,-0.49565,0.00014,30.50866]
[1776339494559,36.11,74478.92,0.0,-0.49565,0.00014,30.50866]
[1776339496388,36.11,74469.64,0.0,-0.49699,0.00014,30.50581]
[1776339500436,36.11,74471.36,0.0,-0.49674,0.00014,30.50636]
[1776339500898,36.11,74471.36,0.0,-0.49674,0.00014,30.50636]
[1776339504098,36.11,74474.07,0.0,-0.49635,0.00014,30.50722]
[1776339509012,36.11,74473.99,0.0,-0.49636,0.00014,30.50719]
[1776339509774,36.11,74473.99,0.0,-0.49636,0.00014,30.50719]
[1776339510195,36.11,74473.99,0.0,-0.49636,0.00014,30.50719]
[1776339511002,36.11,74476.07,0.0,-0.49606,0.00014,30.50783]
[1776339512234,36.1,74469.44,0.0,-0.49702,0.00014,30.50299]
[1776339512598,36.1,74469.44,0.0,-0.49702,0.00014,30.50299]
[1776339518190,36.1,74467.92,0.0,-0.49724,0.00014,30.50249]
[1776339518433,36.1,74467.78,0.0,-0.49726,0.00014,30.50244]
[1776339524246,36.1,74468.32,0.0,-0.49718,0.00014,30.50262]
[1776339526937,36.1,74467.98,0.0,-0.49723,0.00014,30.50251]
[1776339532254,36.1,74461.98,0.0,-0.4981,0.00014,30.50044]
[1776339536174,36.1,74454.85,0.0,-0.49913,0.00014,30.4978]
[1776339539986,36.1,74450.1,0.0,-0.49982,0.00014,30.49592]
[1776339540263,36.1,74448.68,0.0,-0.50002,0.00014,30.49534]
[1776339540578,36.1,74448.68,0.0,-0.50002,0.00014,30.49534]
[1776339541209,36.1,74448.68,0.0,-0.50002,0.00014,30.49534]
[1776339545940,36.1,74447.06,0.0,-0.50026,0.00014,30.49467]
[1776339546234,36.1,74447.06,0.0,-0.50026,0.00014,30.49467]
[1776339548258,36.1,74440.07,0.0,-0.50127,0.00014,30.49166]
[1776339548896,36.1,74440.07,0.0,-0.50127,0.00014,30.49166]
[1776339548975,36.1,74440.07,0.0,-0.50127,0.00014,30.49166]
[1776339549765,36.1,74440.07,0.0,-0.50127,0.00014,30.49166]
[1776339549865,36.1,74440.07,0.0,-0.50127,0.00014,30.49166]
[1776339555278,36.1,74440.51,0.0,-0.5012,0.00014,30.49186]
[1776339558086,36.1,74440.79,0.0,-0.50116,0.00014,30.49198]
[1776339558187,36.1,74440.79,0.0,-0.50116,0.00014,30.49198]
[1776339563286,36.1,74442.15,0.0,-0.50097,0.00014,30.49257]
[1776339568289,36.1,74442.13,0.0,-0.50097,0.00014,30.49257]
[1776339569013,36.1,74442.13,0.0,-0.50097,0.00014,30.49257]
[1776339569285,36.1,74442.13,0.0,-0.50097,0.00014,30.49257]
[1776339569132,36.1,74442.13,0.0,-0.50097,0.00014,30.49257]
[1776339570188,36.1,74442.13,0.0,-0.50097,0.00014,30.49257]
[1776339570386,36.1,74442.13,0.0,-0.50097,0.00014,30.49257]
[1776339570390,36.1,74442.13,0.0,-0.50097,0.00014,30.49257]
[1776339570559,36.1,74442.13,0.0,-0.50097,0.00014,30.49257]
[1776339571303,36.1,74459.11,0.0,-0.49852,0.00014,30.49665]
[1776339572019,36.1,74459.11,0.0,-0.49852,0.00014,30.49665]
[1776339572142,36.1,74459.11,0.0,-0.49852,0.00014,30.49665]
[1776339572225,36.1,74459.11,0.0,-0.49852,0.00014,30.49665]
[1776339572539,36.1,74459.11,0.0,-0.49852,0.00014,30.49665]
[1776339572600,36.1,74459.11,0.0,-0.49852,0.00014,30.49665]
[1776339573305,36.1,74478.57,0.0,-0.4957,0.00014,30.50306]
[1776339573379,36.1,74478.57,0.0,-0.4957,0.00014,30.50306]
[1776339573436,36.1,74478.57,0.0,-0.4957,0.00014,30.50306]
[1776339574306,36.1,74478.17,0.0,-0.49576,0.00014,30.50294]
[1776339574488,36.1,74478.17,0.0,-0.49576,0.00014,30.50294]
[1776339576259,36.1,74478.18,0.0,-0.49576,0.00014,30.50295]
[1776339581313,36.1,74478.12,0.0,-0.49577,0.00014,30.50293]
[1776339586318,36.1,74476.15,0.0,-0.49606,0.00014,30.50235]
[1776339588798,36.09,74476.17,0.0,-0.49605,0.00014,30.50235]
[1776339588899,36.09,74476.17,0.0,-0.49605,0.00014,30.50235]
[1776339592917,36.09,74477.13,0.0,-0.49591,0.00014,30.50264]
[1776339593011,36.09,74477.13,0.0,-0.49591,0.00014,30.50264]
[1776339594636,36.09,74476.82,0.0,-0.49596,0.00014,30.50255]
[1776339596328,36.09,74464.59,0.0,-0.49773,0.00014,30.49861]
[1776339597329,36.09,74457.27,0.0,-0.49879,0.00014,30.49596]
[1776339598297,36.09,74457.27,0.0,-0.49879,0.00014,30.49596]
[1776339598573,36.09,74455.99,0.0,-0.49897,0.00014,30.49548]
[1776339599279,36.09,74455.99,0.0,-0.49897,0.00014,30.49548]
[1776339600332,36.09,74447.69,0.0,-0.50017,0.00014,30.49218]
[1776339601333,36.09,74441.59,0.0,-0.50105,0.00014,30.48958]
[1776339602337,36.09,74433.6,0.0,-0.50221,0.00014,30.48594]
[1776339604814,36.09,74436.76,0.0,-0.50175,0.00014,30.48741]
[1776339605340,36.09,74437.55,0.0,-0.50164,0.00014,30.48777]
[1776339605823,36.09,74437.55,0.0,-0.50164,0.00014,30.48777]
[1776339606341,36.09,74437.61,0.0,-0.50163,0.00014,30.4878]
[1776339609098,36.09,74438.08,0.0,-0.50156,0.00014,30.48801]
[1776339609427,36.09,74438.42,0.0,-0.50151,0.00014,30.48817]
[1776339610069,36.09,74438.42,0.0,-0.50151,0.00014,30.48817]
[1776339611298,36.09,74438.42,0.0,-0.50151,0.00014,30.48817]
[1776339611347,36.09,74450.05,0.0,-0.49983,0.00014,30.49314]
[1776339611415,36.09,74450.05,0.0,-0.49983,0.00014,30.49314]
[1776339611488,36.09,74450.05,0.0,-0.49983,0.00014,30.49314]
[1776339612348,36.09,74453.79,0.0,-0.49929,0.00014,30.49463]
[1776339612437,36.09,74453.79,0.0,-0.49929,0.00014,30.49463]
[1776339612495,36.09,74453.79,0.0,-0.49929,0.00014,30.49463]
[1776339612527,36.09,74453.79,0.0,-0.49929,0.00014,30.49463]
[1776339612590,36.09,74453.79,0.0,-0.49929,0.00014,30.49463]
[1776339612886,36.09,74453.79,0.0,-0.49929,0.00014,30.49463]
[1776339612947,36.09,74453.79,0.0,-0.49929,0.00014,30.49463]
[1776339613595,36.09,74453.79,0.0,-0.49929,0.00014,30.49463]
[1776339613660,36.09,74453.79,0.0,-0.49929,0.00014,30.49463]
[1776339614350,36.09,74452.56,0.0,-0.49947,0.00014,30.49415]
[1776339619355,36.09,74448.95,0.0,-0.49999,0.00014,30.4927]
[1776339624360,36.09,74448.3,0.0,-0.50008,0.00014,30.49243]
[1776339629365,36.09,74448.28,0.0,-0.50009,0.00014,30.49242]
[1776339634370,36.09,74448.79,0.0,-0.50001,0.00014,30.48988]
[1776339639375,36.09,74450.19,0.0,-0.49981,0.00014,30.49045]
[1776339644380,36.09,74452.72,0.0,-0.49945,0.00014,30.49146]
[1776339649385,36.09,74453.51,0.0,-0.49933,0.00014,30.49177]
[1776339654390,36.09,74453.71,0.0,-0.4993,0.00014,30.49185]
[1776339659395,36.09,74449.73,0.0,-0.49988,0.00014,30.49026]
[1776339661616,36.09,74448.45,0.0,-0.50006,0.00014,30.48974]
[1776339662398,36.09,74449.07,0.0,-0.49997,0.00014,30.48999]
[1776339664697,36.09,74443.95,0.0,-0.50072,0.00014,30.48785]
[1776339671406,36.08,74441.07,0.0,-0.50113,0.00014,30.4866]
[1776339677412,36.08,74437.71,0.0,-0.50162,0.00014,30.48509]
[1776339682417,36.08,74436.4,0.0,-0.50181,0.00014,30.48449]
[1776339687422,36.08,74435.8,0.0,-0.5019,0.00014,30.48421]
[1776339688294,36.08,74435.8,0.0,-0.5019,0.00014,30.48421]
[1776339693428,36.07,74435.14,0.0,-0.502,0.00014,30.48115]
[1776339698433,36.07,74434.97,0.0,-0.50202,0.00014,30.48107]
[1776339704367,36.07,74434.45,0.0,-0.5021,0.00014,30.48083]
[1776339709402,36.07,74434.86,0.0,-0.50204,0.00014,30.48103]
[1776339714438,36.07,74435.09,0.0,-0.50201,0.00014,30.48113]
[1776339720454,36.07,74436.19,0.0,-0.50185,0.00014,30.48164]
[1776339725459,36.07,74440.69,0.0,-0.5012,0.00014,30.48367]
[1776339728462,36.07,74433.49,0.0,-0.50224,0.00014,30.48038]
[1776339733467,36.06,74430.76,0.0,-0.50264,0.00014,30.47908]
[1776339734084,36.06,74430.76,0.0,-0.50264,0.00014,30.47908]
[1776339734284,36.06,74430.76,0.0,-0.50264,0.00014,30.47908]
[1776339737201,36.06,74430.0,0.0,-0.50275,0.00014,30.47871]
[1776339737303,36.06,74430.0,0.0,-0.50275,0.00014,30.47871]
[1776339743477,36.06,74429.12,0.0,-0.50287,0.00014,30.47828]
[1776339748484,36.06,74428.64,0.0,-0.50295,0.00014,30.47804]
[1776339753489,36.06,74429.12,0.0,-0.50288,0.00014,30.47553]
[1776339753679,36.06,74429.12,0.0,-0.50288,0.00014,30.47553]
[1776339754490,36.06,74428.99,0.0,-0.5029,0.00014,30.47546]
[1776339759495,36.06,74430.45,0.0,-0.50269,0.00014,30.47618]
[1776339764500,36.06,74428.96,0.0,-0.5029,0.00014,30.47545]
[1776339769505,36.06,74428.41,0.0,-0.50298,0.00014,30.47518]
[1776339770145,36.06,74428.41,0.0,-0.50298,0.00014,30.47518]
[1776339770246,36.05,74428.41,0.0,-0.50298,0.00014,30.47518]
[1776339775511,36.05,74425.72,0.0,-0.50337,0.00014,30.47384]
[1776339775922,36.05,74425.72,0.0,-0.50337,0.00014,30.47384]
[1776339776512,36.05,74425.78,0.0,-0.50336,0.00014,30.47387]
[1776339781911,36.05,74428.32,0.0,-0.503,0.00014,30.47513]
[1776339787523,36.05,74428.4,0.0,-0.50299,0.00014,30.47517]
[1776339792528,36.05,74426.46,0.0,-0.50327,0.00014,30.47421]
[1776339797533,36.05,74427.27,0.0,-0.50315,0.00014,30.47461]
[1776339802538,36.05,74428.22,0.0,-0.50301,0.00014,30.47508]
[1776339807576,36.05,74432.0,0.0,-0.50247,0.00014,30.47692]
[1776339810012,36.05,74434.01,0.0,-0.50217,0.00014,30.47787]
[1776339810257,36.05,74434.01,0.0,-0.50217,0.00014,30.47787]
[1776339812581,36.05,74446.74,0.0,-0.50033,0.00014,30.48077]
[1776339818172,36.05,74450.42,0.0,-0.4998,0.00014,30.48229]
[1776339824593,36.06,74449.23,0.0,-0.49997,0.00014,30.4818]
[1776339828598,36.06,74455.54,0.0,-0.49905,0.00014,30.4843]
[1776339834604,36.06,74455.36,0.0,-0.49908,0.00014,30.48423]
[1776339839609,36.06,74454.19,0.0,-0.49925,0.00014,30.48378]
[1776339841848,36.06,74453.65,0.0,-0.49933,0.00014,30.48357]
[1776339843613,36.06,74463.02,0.0,-0.49797,0.00014,30.48705]
[1776339845358,36.06,74466.99,0.0,-0.4974,0.00014,30.48842]
[1776339847325,36.06,74467.09,0.0,-0.49738,0.00014,30.48846]
[1776339847484,36.06,74467.09,0.0,-0.49738,0.00014,30.48846]
[1776339850621,36.06,74474.34,0.0,-0.49633,0.00014,30.49079]
[1776339854115,36.06,74473.0,0.0,-0.49653,0.00014,30.49038]
[1776339859630,36.06,74467.99,0.0,-0.49725,0.00014,30.48876]
[1776339861167,36.06,74467.38,0.0,-0.49734,0.00014,30.48855]
[1776339866095,36.06,74469.92,0.0,-0.49697,0.00014,30.48939]
[1776339866637,36.06,74469.91,0.0,-0.49697,0.00014,30.48939]
[1776339867627,36.06,74469.91,0.0,-0.49697,0.00014,30.48939]
[1776339867638,36.06,74470.65,0.0,-0.49687,0.00014,30.48963]
[1776339870160,36.06,74471.33,0.0,-0.49677,0.00014,30.48985]
[1776339870641,36.06,74469.87,0.0,-0.49698,0.00014,30.48938]
[1776339871057,36.06,74469.87,0.0,-0.49698,0.00014,30.48938]
[1776339871642,36.06,74469.68,0.0,-0.49701,0.00014,30.48657]
[1776339876647,36.05,74469.12,0.0,-0.49709,0.00014,30.48638]
[1776339880518,36.05,74468.85,0.0,-0.49713,0.00014,30.48629]
[1776339880615,36.05,74468.85,0.0,-0.49713,0.00014,30.48629]
[1776339885636,36.04,74473.97,0.0,-0.49639,0.00014,30.48793]
[1776339890661,36.04,74476.82,0.0,-0.49598,0.00014,30.4888]
[1776339895665,36.04,74476.14,0.0,-0.49608,0.00014,30.48859]
[1776339896510,36.04,74476.14,0.0,-0.49608,0.00014,30.48859]
[1776339901673,36.04,74479.3,0.0,-0.49562,0.00014,30.48952]
[1776339903540,36.04,74479.81,0.0,-0.49555,0.00014,30.48967]
[1776339903600,36.04,74479.81,0.0,-0.49555,0.00014,30.48967]
[1776339906679,36.04,74470.84,0.0,-0.49685,0.00014,30.48694]
[1776339911684,36.04,74465.99,0.0,-0.49755,0.00014,30.48534]
[1776339916689,36.04,74466.04,0.0,-0.49754,0.00014,30.48535]
[1776339920782,36.04,74467.17,0.0,-0.49738,0.00014,30.48574]
[1776339921694,36.04,74467.03,0.0,-0.4974,0.00014,30.48569]
[1776339923696,36.04,74474.16,0.0,-0.49637,0.00014,30.48799]
[1776339928701,36.04,74477.08,0.0,-0.49594,0.00014,30.48887]
[1776339933706,36.04,74477.18,0.0,-0.49593,0.00014,30.48615]
[1776339936709,36.04,74470.43,0.0,-0.49691,0.00014,30.48406]
[1776339937813,36.04,74470.69,0.0,-0.49687,0.00014,30.48414]
[1776339938711,36.04,74470.37,0.0,-0.49692,0.00014,30.48404]
[1776339942860,36.04,74469.84,0.0,-0.49699,0.00014,30.48387]
[1776339943716,36.04,74471.94,0.0,-0.49669,0.00014,30.48454]
[1776339945104,36.04,74471.79,0.0,-0.49671,0.00014,30.48449]
[1776339945718,36.04,74471.63,0.0,-0.49673,0.00014,30.48444]
[1776339949528,36.03,74470.89,0.0,-0.49684,0.00014,30.48421]
[1776339949629,36.03,74470.89,0.0,-0.49684,0.00014,30.48421]
[1776339953726,36.03,74477.91,0.0,-0.49582,0.00014,30.48637]
[1776339958731,36.03,74478.13,0.0,-0.49579,0.00014,30.48643]
[1776339963736,36.03,74480.29,0.0,-0.49548,0.00014,30.48705]
[1776339968741,36.03,74482.02,0.0,-0.49523,0.00014,30.48754]
[1776339973746,36.03,74482.64,0.0,-0.49514,0.00014,30.48771]
[1776339978751,36.03,74484.28,0.0,-0.4949,0.00014,30.48815]
[1776339983756,36.03,74486.27,0.0,-0.49462,0.00014,30.48868]
[1776339984757,36.03,74493.4,0.0,-0.49358,0.00014,30.49043]
[1776339985025,36.03,74493.4,0.0,-0.49358,0.00014,30.49043]
[1776339985030,36.03,74493.4,0.0,-0.49358,0.00014,30.49043]
[1776339985127,36.03,74493.4,0.0,-0.49358,0.00014,30.49043]
[1776339985246,36.03,74493.4,0.0,-0.49358,0.00014,30.49043]
[1776339985758,36.03,74495.6,0.0,-0.49326,0.00014,30.49093]
[1776339988722,36.03,74494.85,0.0,-0.49337,0.00014,30.49076]
[1776339988760,36.03,74494.85,0.0,-0.49337,0.00014,30.49076]
[1776339991621,36.03,74496.78,0.0,-0.49309,0.00014,30.49119]
[1776339991722,36.03,74496.78,0.0,-0.49309,0.00014,30.48844]
[1776339997770,36.03,74494.39,0.0,-0.49344,0.00014,30.4879]
[1776340003776,36.03,74489.98,0.0,-0.49408,0.00014,30.48686]
[1776340008781,36.03,74489.05,0.0,-0.49421,0.00014,30.48663]
[1776340013786,36.03,74487.93,0.0,-0.49438,0.00014,30.48635]
[1776340018791,36.02,74482.78,0.0,-0.49512,0.00014,30.485]
[1776340019209,36.02,74482.78,0.0,-0.49512,0.00014,30.485]
[1776340019792,36.03,74480.25,0.0,-0.49549,0.00014,30.48429]
[1776340024799,36.02,74481.19,0.0,-0.49535,0.00014,30.48455]
[1776340029805,36.02,74481.65,0.0,-0.49529,0.00014,30.48468]
[1776340034810,36.02,74481.66,0.0,-0.49529,0.00014,30.48469]
[1776340035287,36.02,74481.66,0.0,-0.49529,0.00014,30.48469]
[1776340035811,36.02,74481.9,0.0,-0.49525,0.00014,30.48475]
[1776340037813,36.02,74474.83,0.0,-0.49628,0.00014,30.48269]
[1776340040428,36.02,74475.66,0.0,-0.49616,0.00014,30.48295]
[1776340040748,36.02,74475.66,0.0,-0.49616,0.00014,30.48295]
[1776340043308,36.02,74478.12,0.0,-0.4958,0.00014,30.48368]
[1776340043742,36.02,74478.12,0.0,-0.4958,0.00014,30.48368]
[1776340048777,36.02,74479.24,0.0,-0.49564,0.00014,30.484]
[1776340053829,36.02,74478.44,0.0,-0.49575,0.00014,30.48102]
[1776340056957,36.02,74478.12,0.0,-0.4958,0.00014,30.48092]
[1776340057833,36.02,74478.11,0.0,-0.4958,0.00014,30.48092]
[1776340059972,36.02,74480.95,0.0,-0.49539,0.00014,30.48174]
[1776340060836,36.02,74480.76,0.0,-0.49542,0.00014,30.48168]
[1776340065841,36.02,74483.08,0.0,-0.49508,0.00014,30.48232]
[1776340069844,36.02,74491.87,0.0,-0.49381,0.00014,30.48457]
[1776340071846,36.02,74500.55,0.0,-0.49255,0.00014,30.48648]
[1776340076851,36.02,74500.31,0.0,-0.49258,0.00014,30.48643]
[1776340082857,36.02,74501.0,0.0,-0.49249,0.00014,30.48657]
[1776340085449,36.02,74500.97,0.0,-0.49249,0.00014,30.48656]
[1776340089731,36.02,74497.45,0.0,-0.493,0.00014,30.48583]
[1776340089805,36.02,74497.45,0.0,-0.493,0.00014,30.48583]
[1776340089890,36.02,74497.45,0.0,-0.493,0.00014,30.48583]
[1776340090866,36.02,74496.86,0.0,-0.49309,0.00014,30.4857]
[1776340093582,36.02,74500.28,0.0,-0.49259,0.00014,30.48642]
[1776340095700,36.02,74500.05,0.0,-0.49262,0.00014,30.48637]
[1776340095801,36.02,74500.05,0.0,-0.49262,0.00014,30.48637]
[1776340097424,36.02,74500.03,0.0,-0.49263,0.00014,30.48637]
[1776340097845,36.02,74500.03,0.0,-0.49263,0.00014,30.48637]
[1776340100879,36.02,74510.16,0.0,-0.49116,0.00014,30.48823]
[1776340105884,36.02,74509.11,0.0,-0.49131,0.00014,30.48806]
[1776340106310,36.02,74509.11,0.0,-0.49131,0.00014,30.48806]
[1776340106627,36.02,74509.11,0.0,-0.49131,0.00014,30.48806]
[1776340106792,36.02,74509.11,0.0,-0.49131,0.00014,30.48806]
[1776340106801,36.02,74509.11,0.0,-0.49131,0.00014,30.48806]
[1776340108888,36.02,74495.65,0.0,-0.49326,0.00014,30.48544]
[1776340110892,36.02,74489.41,0.0,-0.49416,0.00014,30.48397]
[1776340113396,36.02,74495.19,0.0,-0.49333,0.00014,30.48258]
[1776340113485,36.02,74495.19,0.0,-0.49333,0.00014,30.48258]
[1776340114377,36.02,74495.19,0.0,-0.49333,0.00014,30.48258]
[1776340114435,36.02,74495.19,0.0,-0.49333,0.00014,30.48258]
[1776340115275,36.02,74495.19,0.0,-0.49333,0.00014,30.48258]
[1776340116898,36.02,74505.55,0.0,-0.49183,0.00014,30.48468]
[1776340121902,36.01,74509.19,0.0,-0.4913,0.00014,30.48532]
[1776340126907,36.01,74507.37,0.0,-0.49156,0.00014,30.48501]
[1776340128462,36.01,74506.83,0.0,-0.49164,0.00014,30.48491]
[1776340128556,36.01,74506.83,0.0,-0.49164,0.00014,30.48491]
[1776340129094,36.01,74506.83,0.0,-0.49164,0.00014,30.48491]
[1776340129910,36.01,74506.82,0.0,-0.49164,0.00014,30.48491]
[1776340132183,36.01,74506.82,0.0,-0.49164,0.00014,30.48491]
[1776340132913,36.01,74496.79,0.0,-0.4931,0.00014,30.48293]
[1776340133972,36.01,74496.79,0.0,-0.4931,0.00014,30.48293]
[1776340134915,36.01,74495.79,0.0,-0.49324,0.00014,30.48271]
[1776340135572,36.01,74495.79,0.0,-0.49324,0.00014,30.48271]
[1776340135614,36.01,74495.79,0.0,-0.49324,0.00014,30.48271]
[1776340140921,36.01,74500.15,0.0,-0.49261,0.00014,30.48364]
[1776340145927,36.01,74500.55,0.0,-0.49255,0.00014,30.48372]
[1776340150761,36.01,74499.49,0.0,-0.4927,0.00014,30.48351]
[1776340150772,36.01,74499.49,0.0,-0.4927,0.00014,30.48351]
[1776340154936,36.01,74505.81,0.0,-0.49179,0.00014,30.48473]
[1776340158150,36.01,74504.42,0.0,-0.49199,0.00014,30.48447]
[1776340158940,36.01,74504.33,0.0,-0.492,0.00014,30.48446]
[1776340164947,36.01,74499.85,0.0,-0.49265,0.00014,30.48358]
[1776340169952,36.01,74498.38,0.0,-0.49287,0.00014,30.48327]
[1776340174957,36.01,74497.55,0.0,-0.49299,0.00014,30.48034]
[1776340180014,36.02,74497.93,0.0,-0.49293,0.00014,30.48042]
[1776340185021,36.02,74500.62,0.0,-0.49254,0.00014,30.48098]
[1776340189015,36.02,74500.61,0.0,-0.49254,0.00014,30.48098]
[1776340189025,36.02,74501.51,0.0,-0.49241,0.00014,30.48116]
[1776340195031,36.02,74504.07,0.0,-0.49204,0.00014,30.48165]
[1776340200036,36.02,74504.37,0.0,-0.492,0.00014,30.48171]
[1776340205041,36.02,74504.86,0.0,-0.49193,0.00014,30.4818]
[1776340210046,36.02,74504.74,0.0,-0.49194,0.00014,30.48178]
[1776340215052,36.02,74505.96,0.0,-0.49177,0.00014,30.482]
[1776340220057,36.02,74505.92,0.0,-0.49177,0.00014,30.482]
[1776340225185,36.02,74505.62,0.0,-0.49182,0.00014,30.48194]
[1776340225769,36.02,74505.62,0.0,-0.49182,0.00014,30.48194]
[1776340226024,36.02,74505.62,0.0,-0.49182,0.00014,30.48194]
[1776340226215,36.02,74505.62,0.0,-0.49182,0.00014,30.48194]
[1776340226710,36.02,74505.62,0.0,-0.49182,0.00014,30.48194]
[1776340227035,36.02,74505.62,0.0,-0.49182,0.00014,30.48194]
[1776340227280,36.02,74505.62,0.0,-0.49182,0.00014,30.48194]
[1776340228042,36.02,74505.62,0.0,-0.49182,0.00014,30.48194]
[1776340229065,36.02,74518.25,0.0,-0.48999,0.00014,30.48392]
[1776340233349,36.02,74514.69,0.0,-0.4905,0.00014,30.48067]
[1776340234075,36.02,74516.76,0.0,-0.4902,0.00014,30.48096]
[1776340234932,36.02,74516.76,0.0,-0.4902,0.00014,30.48096]
[1776340240080,36.02,74515.45,0.0,-0.49039,0.00014,30.48078]
[1776340245085,36.02,74521.13,0.0,-0.48957,0.00014,30.48152]
[1776340245550,36.02,74521.13,0.0,-0.48957,0.00014,30.48152]
[1776340246086,36.02,74522.3,0.0,-0.4894,0.00014,30.48166]
[1776340252092,36.02,74521.97,0.0,-0.48945,0.00014,30.48162]
[1776340258098,36.03,74519.21,0.0,-0.48985,0.00014,30.48128]
[1776340261665,36.03,74519.99,0.0,-0.48973,0.00014,30.48138]
[1776340261709,36.03,74519.99,0.0,-0.48973,0.00014,30.48138]
[1776340264104,36.03,74512.91,0.0,-0.49076,0.00014,30.4804]
[1776340264973,36.03,74512.91,0.0,-0.49076,0.00014,30.4804]
[1776340267108,36.03,74505.9,0.0,-0.49178,0.00014,30.47923]
[1776340269110,36.03,74499.52,0.0,-0.4927,0.00014,30.478]
[1776340275116,36.03,74498.89,0.0,-0.49279,0.00014,30.47787]
[1776340280121,36.03,74500.57,0.0,-0.49255,0.00014,30.47821]
[1776340285126,36.03,74504.42,0.0,-0.49199,0.00014,30.47896]
[1776340286173,36.03,74504.27,0.0,-0.49201,0.00014,30.47893]
[1776340286228,36.03,74504.27,0.0,-0.49201,0.00014,30.47893]
[1776340293607,36.03,74506.64,0.0,-0.49167,0.00014,30.47661]
[1776340301141,36.04,74503.99,0.0,-0.49205,0.00014,30.47612]
[1776340303979,36.04,74505.49,0.0,-0.49183,0.00014,30.4764]
[1776340304024,36.04,74505.49,0.0,-0.49183,0.00014,30.4764]
[1776340309149,36.04,74503.87,0.0,-0.49207,0.00014,30.4761]
[1776340314154,36.04,74502.97,0.0,-0.4922,0.00014,30.47593]
[1776340318802,36.04,74501.97,0.0,-0.49234,0.00014,30.47573]
[1776340319159,36.04,74501.97,0.0,-0.49234,0.00014,30.47573]
[1776340324164,36.04,74496.79,0.0,-0.49309,0.00014,30.47466]
[1776340327094,36.04,74497.2,0.0,-0.49303,0.00014,30.47475]
[1776340327164,36.04,74497.2,0.0,-0.49303,0.00014,30.47475]
[1776340334174,36.04,74498.7,0.0,-0.49282,0.00014,30.47507]
[1776340340180,36.04,74499.05,0.0,-0.49277,0.00014,30.47514]
[1776340341149,36.04,74499.05,0.0,-0.49277,0.00014,30.47514]
[1776340341164,36.04,74499.05,0.0,-0.49277,0.00014,30.47514]
[1776340341210,36.04,74499.05,0.0,-0.49277,0.00014,30.47514]
[1776340342183,36.04,74501.68,0.0,-0.49238,0.00014,30.47568]
[1776340343707,36.04,74505.36,0.0,-0.49185,0.00014,30.47638]
[1776340344185,36.04,74506.92,0.0,-0.49163,0.00014,30.47666]
[1776340349190,36.04,74507.67,0.0,-0.49152,0.00014,30.47679]
[1776340354195,36.04,74506.65,0.0,-0.49167,0.00014,30.47385]
[1776340359200,36.05,74512.18,0.0,-0.49086,0.00014,30.47477]
[1776340359718,36.05,74512.18,0.0,-0.49086,0.00014,30.47477]
[1776340366207,36.05,74518.47,0.0,-0.48995,0.00014,30.47567]
[1776340369566,36.05,74521.35,0.0,-0.48953,0.00014,30.47603]
[1776340369720,36.05,74521.35,0.0,-0.48953,0.00014,30.47603]
[1776340369735,36.05,74521.35,0.0,-0.48953,0.00014,30.47603]
[1776340369862,36.05,74521.35,0.0,-0.48953,0.00014,30.47603]
[1776340374848,36.05,74522.35,0.0,-0.48939,0.00014,30.47615]
[1776340376447,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340376631,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340377039,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340377105,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340377501,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340377787,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340377876,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340377881,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340378209,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340378771,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340378886,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340379038,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340379135,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340379514,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340379746,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340379823,36.05,74523.51,0.0,-0.48922,0.00014,30.47628]
[1776340380222,36.05,74550.79,0.0,-0.48528,0.00014,30.47778]
[1776340380796,36.05,74550.79,0.0,-0.48528,0.00014,30.47778]
[1776340384373,36.05,74556.28,0.0,-0.48448,0.00014,30.47773]
[1776340384569,36.05,74556.28,0.0,-0.48448,0.00014,30.47773]
[1776340384714,36.05,74556.28,0.0,-0.48448,0.00014,30.47773]
[1776340385227,36.05,74554.66,0.0,-0.48471,0.00014,30.47776]
[1776340387229,36.05,74565.77,0.0,-0.48311,0.00014,30.47734]
[1776340387328,36.05,74565.77,0.0,-0.48311,0.00014,30.47734]
[1776340387527,36.05,74565.77,0.0,-0.48311,0.00014,30.47734]
[1776340387558,36.05,74565.77,0.0,-0.48311,0.00014,30.47734]
[1776340388115,36.05,74565.77,0.0,-0.48311,0.00014,30.47734]
[1776340388230,36.05,74565.67,0.0,-0.48312,0.00014,30.47735]
[1776340388539,36.05,74565.67,0.0,-0.48312,0.00014,30.47735]
[1776340388635,36.05,74565.67,0.0,-0.48312,0.00014,30.47735]
[1776340389184,36.05,74565.67,0.0,-0.48312,0.00014,30.47735]
[1776340391200,36.05,74565.49,0.0,-0.48315,0.00014,30.47736]
[1776340392222,36.05,74580.12,0.0,-0.48103,0.00014,30.47607]
[1776340396237,36.05,74572.79,0.0,-0.48209,0.00014,30.47682]
[1776340398337,36.05,74572.14,0.0,-0.48219,0.00014,30.47688]
[1776340401244,36.05,74578.96,0.0,-0.4812,0.00014,30.47621]
[1776340405836,36.05,74578.92,0.0,-0.48121,0.00014,30.47621]
[1776340406649,36.05,74578.92,0.0,-0.48121,0.00014,30.47621]
[1776340408449,36.05,74579.26,0.0,-0.48116,0.00014,30.47617]
[1776340414222,36.05,74579.53,0.0,-0.48112,0.00014,30.47338]
[1776340414338,36.05,74579.92,0.0,-0.48106,0.00014,30.47334]
[1776340414559,36.05,74579.92,0.0,-0.48106,0.00014,30.47334]
[1776340416596,36.05,74580.3,0.0,-0.48101,0.00014,30.47329]
[1776340422265,36.05,74580.46,0.0,-0.48098,0.00014,30.47328]
[1776340427270,36.05,74580.68,0.0,-0.48095,0.00014,30.47325]
[1776340432275,36.05,74580.33,0.0,-0.481,0.00014,30.47329]
[1776340437280,36.05,74581.47,0.0,-0.48084,0.00014,30.47316]
[1776340442285,36.05,74582.13,0.0,-0.48074,0.00014,30.47307]
[1776340447290,36.05,74581.89,0.0,-0.48078,0.00014,30.4731]
[1776340448088,36.05,74581.89,0.0,-0.48078,0.00014,30.4731]
[1776340448216,36.05,74581.89,0.0,-0.48078,0.00014,30.4731]
[1776340449089,36.05,74583.26,0.0,-0.48058,0.00014,30.47293]
[1776340452295,36.05,74591.85,0.0,-0.47934,0.00014,30.47167]
[1776340457300,36.06,74591.56,0.0,-0.47938,0.00014,30.47172]
[1776340460122,36.06,74591.69,0.0,-0.47936,0.00014,30.4717]
[1776340463305,36.06,74591.93,0.0,-0.47933,0.00014,30.47166]
[1776340468311,36.06,74598.23,0.0,-0.47842,0.00014,30.47055]
[1776340472813,36.07,74600.58,0.0,-0.47808,0.00014,30.46734]
[1776340476318,36.07,74592.04,0.0,-0.47931,0.00014,30.46889]
[1776340481323,36.07,74590.41,0.0,-0.47955,0.00014,30.46915]
[1776340484326,36.07,74583.44,0.0,-0.48056,0.00014,30.47016]
[1776340484924,36.07,74583.44,0.0,-0.48056,0.00014,30.47016]
[1776340485327,36.07,74575.73,0.0,-0.48167,0.00014,30.47104]
[1776340487803,36.07,74571.09,0.0,-0.48234,0.00014,30.47146]
[1776340488318,36.07,74571.09,0.0,-0.48234,0.00014,30.47146]
[1776340493335,36.07,74571.16,0.0,-0.48233,0.00014,30.47145]
[1776340498341,36.07,74570.65,0.0,-0.4824,0.00014,30.47149]
[1776340500343,36.07,74577.71,0.0,-0.48138,0.00014,30.47084]
[1776340505348,36.07,74580.53,0.0,-0.48098,0.00014,30.47052]
[1776340510353,36.07,74579.6,0.0,-0.48111,0.00014,30.47063]
[1776340515358,36.07,74579.9,0.0,-0.48107,0.00014,30.47059]
[1776340520362,36.07,74575.91,0.0,-0.48164,0.00014,30.47102]
[1776340525367,36.07,74575.31,0.0,-0.48173,0.00014,30.47108]
[1776340530372,36.07,74575.42,0.0,-0.48171,0.00014,30.47107]
[1776340535377,36.07,74577.86,0.0,-0.48136,0.00014,30.46806]
[1776340540382,36.07,74577.76,0.0,-0.48138,0.00014,30.46807]
[1776340547389,36.07,74575.6,0.0,-0.48169,0.00014,30.4683]
[1776340552394,36.07,74576.89,0.0,-0.4815,0.00014,30.46816]
[1776340558384,36.07,74576.6,0.0,-0.48154,0.00014,30.46819]
[1776340560165,36.07,74577.21,0.0,-0.48146,0.00014,30.46813]
[1776340560325,36.07,74577.21,0.0,-0.48146,0.00014,30.46813]
[1776340560405,36.07,74577.21,0.0,-0.48146,0.00014,30.46813]
[1776340562408,36.07,74565.6,0.0,-0.48313,0.00014,30.46908]
[1776340567413,36.07,74566.21,0.0,-0.48304,0.00014,30.46905]
[1776340572418,36.07,74570.26,0.0,-0.48246,0.00014,30.46877]
[1776340577423,36.07,74571.57,0.0,-0.48227,0.00014,30.46866]
[1776340582428,36.08,74570.68,0.0,-0.4824,0.00014,30.46873]
[1776340587433,36.08,74570.3,0.0,-0.48245,0.00014,30.46876]
[1776340593439,36.08,74569.54,0.0,-0.48256,0.00014,30.46606]
[1776340598444,36.08,74571.08,0.0,-0.48234,0.00014,30.46594]
[1776340603449,36.08,74572.56,0.0,-0.48213,0.00014,30.46582]
[1776340606452,36.08,74572.69,0.0,-0.48211,0.00014,30.46581]
[1776340608454,36.08,74572.75,0.0,-0.4821,0.00014,30.4658]
[1776340613459,36.08,74573.17,0.0,-0.48204,0.00014,30.46577]
[1776340618463,36.08,74573.09,0.0,-0.48205,0.00014,30.46577]
[1776340623468,36.08,74573.16,0.0,-0.48204,0.00014,30.46577]
[1776340628473,36.08,74572.57,0.0,-0.48213,0.00014,30.46582]
[1776340629605,36.08,74572.69,0.0,-0.48211,0.00014,30.46581]
[1776340629664,36.08,74572.69,0.0,-0.48211,0.00014,30.46581]
[1776340638284,36.08,74572.53,0.0,-0.48213,0.00014,30.46582]
[1776340638305,36.08,74572.53,0.0,-0.48213,0.00014,30.46582]
[1776340638369,36.08,74572.53,0.0,-0.48213,0.00014,30.46582]
[1776340643488,36.08,74577.95,0.0,-0.48135,0.00014,30.4653]
[1776340646385,36.08,74577.61,0.0,-0.4814,0.00014,30.46533]
[1776340646483,36.08,74577.61,0.0,-0.4814,0.00014,30.46533]
[1776340648438,36.08,74578.68,0.0,-0.48124,0.00014,30.46522]
[1776340648460,36.08,74578.68,0.0,-0.48124,0.00014,30.46522]
[1776340648493,36.08,74578.37,0.0,-0.48129,0.00014,30.46525]
[1776340653498,36.08,74581.73,0.0,-0.4808,0.00014,30.4621]
[1776340658503,36.08,74580.96,0.0,-0.48091,0.00014,30.46219]
[1776340658980,36.08,74580.96,0.0,-0.48091,0.00014,30.46219]
[1776340660081,36.08,74580.99,0.0,-0.48091,0.00014,30.46219]
[1776340663021,36.08,74588.37,0.0,-0.47984,0.00014,30.46119]
[1776340668512,36.08,74590.26,0.0,-0.47957,0.00014,30.4609]
[1776340673517,36.08,74590.27,0.0,-0.47957,0.00014,30.4609]
[1776340678000,36.08,74589.49,0.0,-0.47968,0.00014,30.46102]
[1776340681688,36.08,74581.38,0.0,-0.48085,0.00014,30.46214]
[1776340684244,36.08,74581.07,0.0,-0.4809,0.00014,30.46218]
[1776340689534,36.08,74580.91,0.0,-0.48092,0.00014,30.4622]
[1776340695540,36.08,74581.57,0.0,-0.48083,0.00014,30.46212]
[1776340699289,36.08,74582.13,0.0,-0.48074,0.00014,30.46205]
[1776340699544,36.08,74582.23,0.0,-0.48073,0.00014,30.46204]
[1776340704679,36.07,74582.12,0.0,-0.48075,0.00014,30.46205]
[1776340711556,36.07,74587.52,0.0,-0.47996,0.00014,30.45855]
[1776340712977,36.07,74587.52,0.0,-0.47996,0.00014,30.45855]
[1776340713295,36.07,74587.52,0.0,-0.47996,0.00014,30.45855]
[1776340713543,36.07,74587.52,0.0,-0.47996,0.00014,30.45855]
[1776340713558,36.07,74588.78,0.0,-0.47978,0.00014,30.45837]
[1776340713586,36.07,74588.78,0.0,-0.47978,0.00014,30.45837]
[1776340714484,36.07,74588.78,0.0,-0.47978,0.00014,30.45837]
[1776340715560,36.07,74597.72,0.0,-0.47849,0.00014,30.45685]
[1776340715715,36.07,74597.72,0.0,-0.47849,0.00014,30.45685]
[1776340716561,36.07,74597.27,0.0,-0.47856,0.00014,30.45694]
[1776340721561,36.07,74600.54,0.0,-0.47808,0.00014,30.45631]
[1776340721566,36.07,74600.91,0.0,-0.47803,0.00014,30.45623]
[1776340721577,36.07,74600.91,0.0,-0.47803,0.00014,30.45623]
[1776340722539,36.07,74600.91,0.0,-0.47803,0.00014,30.45623]
[1776340727563,36.07,74600.91,0.0,-0.47803,0.00014,30.45623]
[1776340727572,36.07,74607.42,0.0,-0.47709,0.00014,30.45485]
[1776340732576,36.07,74611.14,0.0,-0.47655,0.00014,30.45398]
[1776340737618,36.08,74605.25,0.0,-0.4774,0.00014,30.45533]
[1776340739927,36.08,74606.1,0.0,-0.47728,0.00014,30.45514]
[1776340739992,36.08,74606.1,0.0,-0.47728,0.00014,30.45514]
[1776340745409,36.08,74608.93,0.0,-0.47687,0.00014,30.4545]
[1776340750433,36.08,74610.85,0.0,-0.4766,0.00014,30.45405]
[1776340751198,36.08,74610.68,0.0,-0.47662,0.00014,30.45409]
[1776340751264,36.08,74610.68,0.0,-0.47662,0.00014,30.45409]
[1776340759604,36.08,74609.93,0.0,-0.47673,0.00014,30.45427]
[1776340763608,36.08,74602.16,0.0,-0.47785,0.00014,30.45598]
[1776340769614,36.08,74598.81,0.0,-0.47834,0.00014,30.45665]
[1776340774619,36.08,74599.25,0.0,-0.47827,0.00014,30.4538]
[1776340779624,36.08,74600.14,0.0,-0.47814,0.00014,30.45363]
[1776340784629,36.08,74605.57,0.0,-0.47736,0.00014,30.45251]
[1776340789634,36.09,74605.33,0.0,-0.47739,0.00014,30.45256]
[1776340794639,36.09,74603.49,0.0,-0.47766,0.00014,30.45295]
[1776340799644,36.09,74602.21,0.0,-0.47785,0.00014,30.45322]
[1776340804650,36.09,74597.63,0.0,-0.47851,0.00014,30.45412]
[1776340806652,36.09,74605.94,0.0,-0.47731,0.00014,30.45243]
[1776340808934,36.09,74606.84,0.0,-0.47718,0.00014,30.45223]
[1776340812658,36.09,74619.64,0.0,-0.47533,0.00014,30.44904]
[1776340817663,36.09,74621.37,0.0,-0.47508,0.00014,30.44856]
[1776340821428,36.09,74620.39,0.0,-0.47522,0.00014,30.44883]
[1776340821499,36.09,74620.39,0.0,-0.47522,0.00014,30.44883]
[1776340821598,36.09,74620.39,0.0,-0.47522,0.00014,30.44883]
[1776340822268,36.09,74620.39,0.0,-0.47522,0.00014,30.44883]
[1776340822668,36.09,74620.26,0.0,-0.47524,0.00014,30.44887]
[1776340823415,36.09,74620.26,0.0,-0.47524,0.00014,30.44887]
[1776340823669,36.09,74619.13,0.0,-0.4754,0.00014,30.44918]
[1776340829308,36.09,74616.67,0.0,-0.47576,0.00014,30.44984]
[1776340834343,36.09,74614.22,0.0,-0.47611,0.00014,30.44771]
[1776340839378,36.09,74617.23,0.0,-0.47568,0.00014,30.44693]
[1776340840637,36.09,74617.23,0.0,-0.47568,0.00014,30.44693]
[1776340840677,36.09,74616.97,0.0,-0.47571,0.00014,30.447]
[1776340840836,36.09,74616.97,0.0,-0.47571,0.00014,30.447]
[1776340840870,36.09,74616.97,0.0,-0.47571,0.00014,30.447]
[1776340841385,36.09,74616.97,0.0,-0.47571,0.00014,30.447]
[1776340841389,36.09,74616.97,0.0,-0.47571,0.00014,30.447]
[1776340841612,36.09,74616.97,0.0,-0.47571,0.00014,30.447]
[1776340841646,36.09,74630.58,0.0,-0.47375,0.00014,30.44304]
[1776340841847,36.09,74630.58,0.0,-0.47375,0.00014,30.44304]
[1776340842340,36.09,74630.58,0.0,-0.47375,0.00014,30.44304]
[1776340842441,36.09,74640.51,0.0,-0.47232,0.00014,30.43968]
[1776340843561,36.09,74641.93,0.0,-0.47211,0.00014,30.43917]
[1776340845420,36.09,74641.16,0.0,-0.47223,0.00014,30.43945]
[1776340847415,36.09,74641.39,0.0,-0.47219,0.00014,30.43936]
[1776340847491,36.09,74642.66,0.0,-0.47201,0.00014,30.4389]
[1776340848056,36.09,74642.66,0.0,-0.47201,0.00014,30.4389]
[1776340848441,36.09,74642.66,0.0,-0.47201,0.00014,30.4389]
[1776340853631,36.09,74640.39,0.0,-0.47234,0.00014,30.43972]
[1776340854596,36.09,74640.39,0.0,-0.47234,0.00014,30.43972]
[1776340854650,36.09,74644.07,0.0,-0.47181,0.00014,30.43838]
[1776340854755,36.09,74644.07,0.0,-0.47181,0.00014,30.43838]
[1776340855339,36.09,74644.07,0.0,-0.47181,0.00014,30.43838]
[1776340855349,36.09,74644.07,0.0,-0.47181,0.00014,30.43838]
[1776340855446,36.09,74644.07,0.0,-0.47181,0.00014,30.43838]
[1776340855557,36.09,74644.07,0.0,-0.47181,0.00014,30.43838]
[1776340855658,36.09,74657.82,0.0,-0.46982,0.00014,30.43288]
[1776340857501,36.09,74657.67,0.0,-0.46985,0.00014,30.43295]
[1776340857570,36.09,74657.67,0.0,-0.46985,0.00014,30.43295]
[1776340857593,36.09,74657.67,0.0,-0.46985,0.00014,30.43295]
[1776340857646,36.09,74657.67,0.0,-0.46985,0.00014,30.43295]
[1776340857698,36.09,74662.42,0.0,-0.46916,0.00014,30.43088]
[1776340857843,36.09,74662.42,0.0,-0.46916,0.00014,30.43088]
[1776340858688,36.09,74662.42,0.0,-0.46916,0.00014,30.43088]
[1776340858519,36.09,74662.42,0.0,-0.46916,0.00014,30.43088]
[1776340858733,36.09,74662.42,0.0,-0.46916,0.00014,30.43088]
[1776340859524,36.09,74664.44,0.0,-0.46887,0.00014,30.42997]
[1776340859877,36.09,74664.44,0.0,-0.46887,0.00014,30.42997]
[1776340859936,36.09,74664.44,0.0,-0.46887,0.00014,30.42997]
[1776340860532,36.09,74665.76,0.0,-0.46868,0.00014,30.42937]
[1776340863704,36.09,74679.1,0.0,-0.46676,0.00014,30.4229]
[1776340867090,36.09,74682.84,0.0,-0.46622,0.00014,30.42096]
[1776340868524,36.09,74684.76,0.0,-0.46595,0.00014,30.41995]
[1776340868590,36.09,74689.18,0.0,-0.46531,0.00014,30.41755]
[1776340870059,36.09,74690.77,0.0,-0.46508,0.00014,30.41667]
[1776340870231,36.09,74690.77,0.0,-0.46508,0.00014,30.41667]
[1776340871610,36.09,74699.28,0.0,-0.46386,0.00014,30.41178]
[1776340873624,36.09,74704.48,0.0,-0.46311,0.00014,30.40864]
[1776340874198,36.09,74704.48,0.0,-0.46311,0.00014,30.40864]
[1776340874241,36.09,74704.48,0.0,-0.46311,0.00014,30.40864]
[1776340874631,36.09,74705.33,0.0,-0.46299,0.00014,30.40812]
[1776340876286,36.09,74706.82,0.0,-0.46277,0.00014,30.40719]
[1776340876299,36.09,74706.82,0.0,-0.46277,0.00014,30.40719]
[1776340876647,36.09,74707.3,0.0,-0.4627,0.00014,30.40689]
[1776340878540,36.09,74708.28,0.0,-0.46256,0.00014,30.40628]
[1776340878660,36.09,74709.14,0.0,-0.46244,0.00014,30.40573]
[1776340880902,36.09,74713.12,0.0,-0.46186,0.00014,30.40319]
[1776340881681,36.09,74713.59,0.0,-0.4618,0.00014,30.40289]
[1776340882294,36.09,74713.59,0.0,-0.4618,0.00014,30.40289]
[1776340882690,36.09,74708.46,0.0,-0.46253,0.00014,30.40616]
[1776340883430,36.09,74708.46,0.0,-0.46253,0.00014,30.40616]
[1776340883697,36.09,74705.92,0.0,-0.4629,0.00014,30.40774]
[1776340886466,36.09,74705.02,0.0,-0.46303,0.00014,30.40831]
[1776340887451,36.09,74704.05,0.0,-0.46317,0.00014,30.4089]
[1776340889739,36.09,74696.99,0.0,-0.46419,0.00014,30.41312]
[1776340891757,36.09,74695.87,0.0,-0.46435,0.00014,30.41377]
[1776340891906,36.09,74695.64,0.0,-0.46438,0.00014,30.41114]
[1776340892007,36.09,74695.64,0.0,-0.46438,0.00014,30.41114]
[1776340892599,36.09,74695.64,0.0,-0.46438,0.00014,30.41114]
[1776340892762,36.09,74700.56,0.0,-0.46367,0.00014,30.40825]
[1776340895349,36.09,74706.58,0.0,-0.46281,0.00014,30.40458]
[1776340895451,36.09,74706.03,0.0,-0.46288,0.00014,30.40493]
[1776340900816,36.09,74708.52,0.0,-0.46253,0.00014,30.40337]
[1776340904138,36.09,74707.68,0.0,-0.46265,0.00014,30.4039]
[1776340907378,36.09,74695.34,0.0,-0.46442,0.00014,30.41131]
[1776340912901,36.09,74696.53,0.0,-0.46425,0.00014,30.41063]
[1776340917935,36.1,74690.65,0.0,-0.4651,0.00014,30.41398]
[1776340922104,36.1,74691.87,0.0,-0.46492,0.00014,30.4133]
[1776340922195,36.1,74691.87,0.0,-0.46492,0.00014,30.4133]
[1776340922227,36.1,74691.87,0.0,-0.46492,0.00014,30.4133]
[1776340924011,36.1,74701.27,0.0,-0.46357,0.00014,30.40784]
[1776340925875,36.1,74705.24,0.0,-0.463,0.00014,30.40543]
[1776340926033,36.1,74705.24,0.0,-0.463,0.00014,30.40543]
[1776340927245,36.1,74705.24,0.0,-0.463,0.00014,30.40543]
[1776340927250,36.1,74708.34,0.0,-0.46256,0.00014,30.40351]
[1776340929156,36.1,74708.34,0.0,-0.46256,0.00014,30.40351]
[1776340930673,36.1,74693.66,0.0,-0.46467,0.00014,30.41228]
[1776340933081,36.1,74691.16,0.0,-0.46503,0.00014,30.4137]
[1776340934205,36.1,74698.59,0.0,-0.46396,0.00014,30.40944]
[1776340935120,36.1,74698.59,0.0,-0.46396,0.00014,30.40944]
[1776340935129,36.1,74698.59,0.0,-0.46396,0.00014,30.40944]
[1776340935208,36.1,74698.59,0.0,-0.46396,0.00014,30.40944]
[1776340935730,36.1,74698.59,0.0,-0.46396,0.00014,30.40944]
[1776340935735,36.1,74698.59,0.0,-0.46396,0.00014,30.40944]
[1776340935291,36.1,74699.73,0.0,-0.46379,0.00014,30.40876]
[1776340936805,36.1,74699.82,0.0,-0.46378,0.00014,30.40871]
[1776340938562,36.1,74699.82,0.0,-0.46378,0.00014,30.40871]
[1776340938570,36.1,74699.82,0.0,-0.46378,0.00014,30.40871]
[1776340938665,36.1,74700.36,0.0,-0.4637,0.00014,30.40838]
[1776340940405,36.1,74707.23,0.0,-0.46271,0.00014,30.40419]
[1776340941628,36.1,74707.23,0.0,-0.46271,0.00014,30.40419]
[1776340941769,36.09,74710.29,0.0,-0.46227,0.00014,30.40227]
[1776340941917,36.09,74710.29,0.0,-0.46227,0.00014,30.40227]
[1776340942139,36.09,74710.29,0.0,-0.46227,0.00014,30.40227]
[1776340942330,36.09,74710.29,0.0,-0.46227,0.00014,30.40227]
[1776340942495,36.09,74710.29,0.0,-0.46227,0.00014,30.40227]
[1776340942544,36.1,74742.12,0.0,-0.4577,0.00014,30.38005]
[1776340943024,36.1,74742.12,0.0,-0.4577,0.00014,30.38005]
[1776340943083,36.1,74742.12,0.0,-0.4577,0.00014,30.38005]
[1776340943292,36.1,74742.12,0.0,-0.4577,0.00014,30.38005]
[1776340943353,36.1,74742.12,0.0,-0.4577,0.00014,30.38005]
[1776340943695,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944386,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944420,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944464,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944498,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944570,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944612,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944623,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944680,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944832,36.1,74755.26,0.0,-0.45582,0.00014,30.36971]
[1776340944711,36.1,74747.2,0.0,-0.45697,0.00014,30.37614]
[1776340945285,36.1,74740.67,0.0,-0.45791,0.00014,30.38115]
[1776340947180,36.1,74741.52,0.0,-0.45779,0.00014,30.38051]
[1776340948710,36.1,74741.52,0.0,-0.45779,0.00014,30.38051]
[1776340948750,36.1,74748.68,0.0,-0.45676,0.00014,30.37498]
[1776340948934,36.1,74748.68,0.0,-0.45676,0.00014,30.37498]
[1776340948992,36.1,74748.68,0.0,-0.45676,0.00014,30.37498]
[1776340949529,36.1,74748.68,0.0,-0.45676,0.00014,30.37498]
[1776340949607,36.1,74748.68,0.0,-0.45676,0.00014,30.37498]
[1776340949635,36.1,74748.68,0.0,-0.45676,0.00014,30.37498]
[1776340949665,36.1,74748.68,0.0,-0.45676,0.00014,30.37498]
[1776340949696,36.1,74748.68,0.0,-0.45676,0.00014,30.37498]
[1776340949725,36.1,74748.68,0.0,-0.45676,0.00014,30.37498]
[1776340949826,36.1,74750.84,0.0,-0.45645,0.00014,30.37327]
[1776340952350,36.1,74752.93,0.0,-0.45615,0.00014,30.36883]
[1776340952426,36.1,74752.93,0.0,-0.45615,0.00014,30.36883]
[1776340952448,36.1,74752.75,0.0,-0.45618,0.00014,30.36897]
[1776340953619,36.1,74752.75,0.0,-0.45618,0.00014,30.36897]
[1776340953664,36.1,74752.75,0.0,-0.45618,0.00014,30.36897]
[1776340953692,36.1,74752.83,0.0,-0.45616,0.00014,30.36891]
[1776340957462,36.1,74752.85,0.0,-0.45616,0.00014,30.3689]
[1776340957800,36.1,74752.85,0.0,-0.45616,0.00014,30.3689]
[1776340957801,36.1,74751.46,0.0,-0.45636,0.00014,30.37001]
[1776340957953,36.1,74751.46,0.0,-0.45636,0.00014,30.37001]
[1776340958304,36.1,74745.2,0.0,-0.45726,0.00014,30.37493]
[1776340959789,36.1,74745.2,0.0,-0.45726,0.00014,30.37493]
[1776340961340,36.1,74742.36,0.0,-0.45767,0.00014,30.37711]
[1776340966368,36.1,74743.87,0.0,-0.45745,0.00014,30.37597]
[1776340971415,36.1,74743.21,0.0,-0.45755,0.00014,30.37649]
[1776340976441,36.11,74743.67,0.0,-0.45749,0.00014,30.37616]
[1776340976823,36.11,74743.67,0.0,-0.45749,0.00014,30.37616]
[1776340977810,36.11,74749.94,0.0,-0.45659,0.00014,30.37128]
[1776340978051,36.11,74749.94,0.0,-0.45659,0.00014,30.37128]
[1776340978402,36.11,74749.94,0.0,-0.45659,0.00014,30.37128]
[1776340979737,36.11,74757.41,0.0,-0.45552,0.00014,30.36526]
[1776340982464,36.11,74758.13,0.0,-0.45541,0.00014,30.36467]
[1776340982518,36.11,74758.13,0.0,-0.45541,0.00014,30.36467]
[1776340982619,36.11,74766.71,0.0,-0.45418,0.00014,30.35746]
[1776340986754,36.11,74773.17,0.0,-0.45326,0.00014,30.35184]
[1776340988199,36.11,74771.57,0.0,-0.45349,0.00014,30.35324]
[1776340988255,36.11,74771.57,0.0,-0.45349,0.00014,30.35324]
[1776340988862,36.11,74771.19,0.0,-0.45354,0.00014,30.35358]
[1776340991811,36.11,74769.6,0.0,-0.45377,0.00014,30.35496]
[1776340991817,36.11,74769.6,0.0,-0.45377,0.00014,30.35496]
[1776340992500,36.11,74768.02,0.0,-0.45399,0.00014,30.35633]
[1776340994758,36.11,74767.01,0.0,-0.45414,0.00014,30.35719]
[1776340994794,36.11,74767.01,0.0,-0.45414,0.00014,30.35719]
[1776340994859,36.11,74761.07,0.0,-0.45499,0.00014,30.36222]
[1776340996921,36.11,74758.85,0.0,-0.45531,0.00014,30.36407]
[1776340997387,36.11,74758.85,0.0,-0.45531,0.00014,30.36407]
[1776340997396,36.11,74758.85,0.0,-0.45531,0.00014,30.36407]
[1776340997522,36.11,74758.85,0.0,-0.45531,0.00014,30.36407]
[1776340997623,36.11,74757.98,0.0,-0.45543,0.00014,30.36478]
[1776341001316,36.11,74755.68,0.0,-0.45576,0.00014,30.36667]
[1776341001395,36.11,74755.68,0.0,-0.45576,0.00014,30.36667]
[1776341001402,36.11,74755.68,0.0,-0.45576,0.00014,30.36667]
[1776341001513,36.11,74755.68,0.0,-0.45576,0.00014,30.36667]
[1776341001615,36.11,74762.05,0.0,-0.45485,0.00014,30.3614]
[1776341004713,36.11,74768.74,0.0,-0.45389,0.00014,30.3557]
[1776341010630,36.11,74769.94,0.0,-0.45372,0.00014,30.35466]
[1776341015666,36.11,74771.04,0.0,-0.45356,0.00014,30.35092]
[1776341020701,36.11,74770.91,0.0,-0.45358,0.00014,30.35103]
[1776341024588,36.11,74771.88,0.0,-0.45344,0.00014,30.35018]
[1776341024854,36.11,74771.98,0.0,-0.45342,0.00014,30.3501]
[1776341030772,36.11,74769.74,0.0,-0.45374,0.00014,30.35205]
[1776341035806,36.1,74770.61,0.0,-0.45362,0.00014,30.35129]
[1776341036656,36.1,74770.61,0.0,-0.45362,0.00014,30.35129]
[1776341036783,36.1,74770.61,0.0,-0.45362,0.00014,30.35129]
[1776341036852,36.1,74769.27,0.0,-0.45381,0.00014,30.35246]
[1776341042856,36.1,74776.93,0.0,-0.45271,0.00014,30.34569]
[1776341047891,36.1,74781.24,0.0,-0.45209,0.00014,30.34176]
[1776341051848,36.1,74783.37,0.0,-0.45179,0.00014,30.33978]
[1776341051916,36.1,74783.24,0.0,-0.45181,0.00014,30.3399]
[1776341054939,36.1,74790.01,0.0,-0.45083,0.00014,30.33355]
[1776341059975,36.1,74788.74,0.0,-0.45102,0.00014,30.33477]
[1776341065245,36.1,74787.03,0.0,-0.45126,0.00014,30.33639]
[1776341065304,36.1,74786.47,0.0,-0.45134,0.00014,30.33691]
[1776341068331,36.1,74784.37,0.0,-0.45164,0.00014,30.33885]
[1776341068432,36.1,74784.61,0.0,-0.45161,0.00014,30.33862]
[1776341069313,36.1,74784.61,0.0,-0.45161,0.00014,30.33862]
[1776341069657,36.1,74784.69,0.0,-0.4516,0.00014,30.33854]
[1776341071157,36.09,74776.05,0.0,-0.45283,0.00014,30.34362]
[1776341074260,36.09,74777.34,0.0,-0.45264,0.00014,30.34246]
[1776341080117,36.09,74774.96,0.0,-0.45298,0.00014,30.34459]
[1776341085276,36.09,74776.41,0.0,-0.45278,0.00014,30.3433]
[1776341091193,36.09,74779.48,0.0,-0.45234,0.00014,30.34052]
[1776341096229,36.09,74778.84,0.0,-0.45243,0.00014,30.3411]
[1776341103278,36.09,74776.27,0.0,-0.4528,0.00014,30.34342]
[1776341109320,36.09,74774.84,0.0,-0.453,0.00014,30.3447]
[1776341113347,36.09,74761.43,0.0,-0.45492,0.00014,30.35628]
[1776341115485,36.09,74752.76,0.0,-0.45617,0.00014,30.3634]
[1776341116310,36.09,74752.76,0.0,-0.45617,0.00014,30.3634]
[1776341116317,36.09,74752.76,0.0,-0.45617,0.00014,30.3634]
[1776341116700,36.09,74752.76,0.0,-0.45617,0.00014,30.3634]
[1776341116867,36.09,74752.76,0.0,-0.45617,0.00014,30.3634]
[1776341116958,36.09,74752.26,0.0,-0.45624,0.00014,30.3638]
[1776341120062,36.1,74752.62,0.0,-0.45619,0.00014,30.36352]
[1776341120418,36.1,74743.69,0.0,-0.45747,0.00014,30.37053]
[1776341122128,36.1,74743.69,0.0,-0.45747,0.00014,30.37053]
[1776341122412,36.1,74742.21,0.0,-0.45768,0.00014,30.37166]
[1776341127948,36.1,74741.15,0.0,-0.45783,0.00014,30.37247]
[1776341133489,36.1,74741.72,0.0,-0.45775,0.00014,30.36929]
[1776341138525,36.1,74742.68,0.0,-0.45762,0.00014,30.36857]
[1776341143558,36.11,74745.29,0.0,-0.45725,0.00014,30.36659]
[1776341148600,36.11,74746.05,0.0,-0.45714,0.00014,30.36602]
[1776341149395,36.11,74745.02,0.0,-0.45729,0.00014,30.36682]
[1776341149441,36.11,74745.02,0.0,-0.45729,0.00014,30.36682]
[1776341149665,36.11,74741.58,0.0,-0.45778,0.00014,30.36946]
[1776341155765,36.11,74736.87,0.0,-0.45846,0.00014,30.37301]
[1776341156452,36.11,74736.87,0.0,-0.45846,0.00014,30.37301]
[1776341156458,36.11,74736.87,0.0,-0.45846,0.00014,30.37301]
[1776341156891,36.11,74736.72,0.0,-0.45848,0.00014,30.37312]
[1776341162698,36.12,74734.98,0.0,-0.45874,0.00014,30.37443]
[1776341167730,36.12,74732.81,0.0,-0.45905,0.00014,30.37603]
[1776341171899,36.13,74730.32,0.0,-0.45941,0.00014,30.37783]
[1776341171929,36.13,74730.32,0.0,-0.45941,0.00014,30.37783]
[1776341171975,36.13,74730.32,0.0,-0.45941,0.00014,30.37783]
[1776341171980,36.13,74731.2,0.0,-0.45928,0.00014,30.37721]
[1776341173727,36.13,74731.2,0.0,-0.45928,0.00014,30.37721]
[1776341173798,36.13,74731.2,0.0,-0.45928,0.00014,30.37721]
[1776341173818,36.13,74731.2,0.0,-0.45928,0.00014,30.37721]
[1776341173900,36.13,74726.83,0.0,-0.45991,0.00014,30.3803]
[1776341174147,36.13,74726.83,0.0,-0.45991,0.00014,30.3803]
[1776341174796,36.13,74726.83,0.0,-0.45991,0.00014,30.3803]
[1776341177370,36.13,74732.18,0.0,-0.45914,0.00014,30.37651]
[1776341177833,36.13,74731.63,0.0,-0.45922,0.00014,30.37691]
[1776341178199,36.13,74731.63,0.0,-0.45922,0.00014,30.37691]
[1776341178665,36.13,74731.63,0.0,-0.45922,0.00014,30.37691]
[1776341178677,36.13,74731.63,0.0,-0.45922,0.00014,30.37691]
[1776341178834,36.13,74731.36,0.0,-0.45926,0.00014,30.3771]
[1776341180572,36.13,74728.12,0.0,-0.45973,0.00014,30.3794]
[1776341180858,36.13,74725.29,0.0,-0.46013,0.00014,30.38137]
[1776341182629,36.13,74725.29,0.0,-0.46013,0.00014,30.38137]
[1776341183553,36.13,74723.8,0.0,-0.46034,0.00014,30.3824]
[1776341185616,36.12,74720.27,0.0,-0.46085,0.00014,30.3848]
[1776341189655,36.12,74719.34,0.0,-0.46098,0.00014,30.38541]
[1776341194878,36.12,74718.47,0.0,-0.46111,0.00014,30.38322]
[1776341198719,36.12,74711.62,0.0,-0.46209,0.00014,30.38768]
[1776341199865,36.12,74711.41,0.0,-0.46212,0.00014,30.38782]
[1776341203921,36.12,74710.13,0.0,-0.4623,0.00014,30.38863]
[1776341207998,36.12,74709.0,0.0,-0.46246,0.00014,30.38934]
[1776341213410,36.12,74709.22,0.0,-0.46243,0.00014,30.3892]
[1776341218308,36.12,74702.43,0.0,-0.46341,0.00014,30.39338]
[1776341218385,36.12,74702.43,0.0,-0.46341,0.00014,30.39338]
[1776341224381,36.11,74698.42,0.0,-0.46398,0.00014,30.39576]
[1776341226276,36.11,74688.97,0.0,-0.46534,0.00014,30.40114]
[1776341228292,36.11,74688.97,0.0,-0.46534,0.00014,30.40114]
[1776341228352,36.12,74683.64,0.0,-0.46611,0.00014,30.40402]
[1776341230292,36.12,74683.64,0.0,-0.46611,0.00014,30.40402]
[1776341230329,36.12,74683.64,0.0,-0.46611,0.00014,30.40402]
[1776341231601,36.12,74678.45,0.0,-0.46686,0.00014,30.40671]
[1776341231614,36.12,74678.45,0.0,-0.46686,0.00014,30.40671]
[1776341231673,36.12,74676.74,0.0,-0.4671,0.00014,30.40757]
[1776341232487,36.12,74676.74,0.0,-0.4671,0.00014,30.40757]
[1776341232702,36.12,74676.74,0.0,-0.4671,0.00014,30.40757]
[1776341232714,36.12,74676.74,0.0,-0.4671,0.00014,30.40757]
[1776341237044,36.12,74672.88,0.0,-0.46766,0.00014,30.40948]
[1776341242410,36.12,74680.04,0.0,-0.46663,0.00014,30.4059]
[1776341243523,36.12,74680.91,0.0,-0.4665,0.00014,30.40545]
[1776341243625,36.12,74683.35,0.0,-0.46615,0.00014,30.40417]
[1776341249315,36.12,74688.89,0.0,-0.46535,0.00014,30.40119]
[1776341254350,36.12,74686.92,0.0,-0.46564,0.00014,30.39949]
[1776341259449,36.12,74685.36,0.0,-0.46586,0.00014,30.40033]
[1776341259531,36.12,74685.36,0.0,-0.46586,0.00014,30.40033]
[1776341259631,36.12,74685.36,0.0,-0.46586,0.00014,30.40033]
[1776341260154,36.12,74685.36,0.0,-0.46586,0.00014,30.40033]
[1776341260197,36.12,74685.36,0.0,-0.46586,0.00014,30.40033]
[1776341260104,36.12,74681.61,0.0,-0.4664,0.00014,30.40232]
[1776341261092,36.12,74668.86,0.0,-0.46824,0.00014,30.40864]
[1776341261718,36.12,74668.86,0.0,-0.46824,0.00014,30.40864]
[1776341261817,36.12,74668.86,0.0,-0.46824,0.00014,30.40864]
[1776341262112,36.12,74668.86,0.0,-0.46824,0.00014,30.40864]
[1776341262130,36.12,74661.13,0.0,-0.46935,0.00014,30.41215]
[1776341262547,36.12,74661.13,0.0,-0.46935,0.00014,30.41215]
[1776341262910,36.12,74661.13,0.0,-0.46935,0.00014,30.41215]
[1776341262959,36.12,74653.54,0.0,-0.47044,0.00014,30.41538]
[1776341263322,36.12,74653.54,0.0,-0.47044,0.00014,30.41538]
[1776341263515,36.12,74653.54,0.0,-0.47044,0.00014,30.41538]
[1776341263574,36.12,74653.54,0.0,-0.47044,0.00014,30.41538]
[1776341263843,36.12,74660.58,0.0,-0.46943,0.00014,30.4124]
[1776341265454,36.12,74669.13,0.0,-0.4682,0.00014,30.40851]
[1776341268540,36.12,74674.28,0.0,-0.46746,0.00014,30.40603]
[1776341268656,36.12,74674.28,0.0,-0.46746,0.00014,30.40603]
[1776341268686,36.12,74674.28,0.0,-0.46746,0.00014,30.40603]
[1776341268743,36.12,74674.28,0.0,-0.46746,0.00014,30.40603]
[1776341268750,36.12,74674.28,0.0,-0.46746,0.00014,30.40603]
[1776341268774,36.12,74674.28,0.0,-0.46746,0.00014,30.40603]
[1776341268802,36.12,74674.28,0.0,-0.46746,0.00014,30.40603]
[1776341268876,36.12,74674.76,0.0,-0.46739,0.00014,30.4058]
[1776341271161,36.12,74674.76,0.0,-0.46739,0.00014,30.4058]
[1776341271496,36.12,74677.98,0.0,-0.46692,0.00014,30.40419]
[1776341272235,36.12,74677.98,0.0,-0.46692,0.00014,30.40419]
[1776341273081,36.12,74677.98,0.0,-0.46692,0.00014,30.40419]
[1776341273175,36.12,74680.99,0.0,-0.46649,0.00014,30.40265]
[1776341278545,36.12,74685.26,0.0,-0.46588,0.00014,30.40039]
[1776341281690,36.12,74679.31,0.0,-0.46673,0.00014,30.40351]
[1776341281791,36.12,74677.16,0.0,-0.46704,0.00014,30.4046]
[1776341288135,36.12,74673.17,0.0,-0.46762,0.00014,30.40658]
[1776341292034,36.12,74671.78,0.0,-0.46782,0.00014,30.40726]
[1776341293231,36.12,74665.7,0.0,-0.46869,0.00014,30.41012]
[1776341298641,36.12,74664.47,0.0,-0.46887,0.00014,30.41068]
[1776341299097,36.12,74664.47,0.0,-0.46887,0.00014,30.41068]
[1776341299198,36.12,74661.45,0.0,-0.46931,0.00014,30.41203]
[1776341302758,36.12,74659.35,0.0,-0.46961,0.00014,30.41295]
[1776341303586,36.12,74661.36,0.0,-0.46932,0.00014,30.41207]
[1776341303732,36.12,74661.36,0.0,-0.46932,0.00014,30.41207]
[1776341304999,36.12,74661.36,0.0,-0.46932,0.00014,30.41207]
[1776341305047,36.12,74670.07,0.0,-0.46806,0.00014,30.40809]
[1776341311974,36.13,74673.27,0.0,-0.4676,0.00014,30.40655]
[1776341317043,36.13,74675.37,0.0,-0.4673,0.00014,30.40275]
[1776341322866,36.13,74680.02,0.0,-0.46663,0.00014,30.4004]
[1776341327899,36.13,74679.55,0.0,-0.4667,0.00014,30.40064]
[1776341332934,36.13,74678.95,0.0,-0.46679,0.00014,30.40095]
[1776341338000,36.13,74678.63,0.0,-0.46683,0.00014,30.40111]
[1776341338080,36.13,74676.96,0.0,-0.46707,0.00014,30.40196]
[1776341339374,36.13,74676.96,0.0,-0.46707,0.00014,30.40196]
[1776341345029,36.13,74668.78,0.0,-0.46825,0.00014,30.40594]
[1776341350060,36.13,74670.33,0.0,-0.46803,0.00014,30.4052]
[1776341355937,36.13,74671.38,0.0,-0.46788,0.00014,30.4047]
[1776341356855,36.13,74671.45,0.0,-0.46787,0.00014,30.40467]
[1776341356971,36.13,74671.45,0.0,-0.46787,0.00014,30.40467]
[1776341357121,36.13,74671.45,0.0,-0.46787,0.00014,30.40467]
[1776341357186,36.13,74671.45,0.0,-0.46787,0.00014,30.40467]
[1776341357248,36.13,74672.8,0.0,-0.46767,0.00014,30.40402]
[1776341362760,36.13,74677.49,0.0,-0.467,0.00014,30.4017]
[1776341368192,36.13,74675.33,0.0,-0.46731,0.00014,30.40278]
[1776341373227,36.13,74675.68,0.0,-0.46726,0.00014,30.39985]
[1776341378888,36.13,74675.87,0.0,-0.46723,0.00014,30.39976]
[1776341384307,36.13,74678.67,0.0,-0.46683,0.00014,30.39835]
[1776341389340,36.14,74678.68,0.0,-0.46683,0.00014,30.39835]
[1776341395381,36.14,74678.57,0.0,-0.46684,0.00014,30.39841]
[1776341401007,36.14,74683.4,0.0,-0.46615,0.00014,30.39591]
[1776341401330,36.14,74684.71,0.0,-0.46596,0.00014,30.39522]
[1776341401849,36.14,74684.71,0.0,-0.46596,0.00014,30.39522]
[1776341403101,36.14,74687.1,0.0,-0.46562,0.00014,30.39393]
[1776341403199,36.14,74690.28,0.0,-0.46516,0.00014,30.39219]
[1776341403953,36.14,74690.28,0.0,-0.46516,0.00014,30.39219]
[1776341404036,36.14,74690.28,0.0,-0.46516,0.00014,30.39219]
[1776341404130,36.14,74691.26,0.0,-0.46502,0.00014,30.39164]
[1776341409202,36.14,74690.75,0.0,-0.46509,0.00014,30.39193]
[1776341413100,36.14,74694.7,0.0,-0.46453,0.00014,30.3897]
[1776341413148,36.14,74745.39,0.0,-0.45725,0.00014,30.35562]
[1776341413384,36.14,74745.39,0.0,-0.45725,0.00014,30.35562]
[1776341413867,36.14,74745.39,0.0,-0.45725,0.00014,30.35562]
[1776341414015,36.14,74745.39,0.0,-0.45725,0.00014,30.35562]
[1776341414032,36.14,74745.39,0.0,-0.45725,0.00014,30.35562]
[1776341414133,36.14,74763.22,0.0,-0.45469,0.00014,30.34123]
[1776341414518,36.14,74763.22,0.0,-0.45469,0.00014,30.34123]
[1776341414916,36.14,74763.22,0.0,-0.45469,0.00014,30.34123]
[1776341415015,36.14,74763.88,0.0,-0.4546,0.00014,30.34067]
[1776341415364,36.14,74763.88,0.0,-0.4546,0.00014,30.34067]
[1776341416080,36.14,74763.88,0.0,-0.4546,0.00014,30.34067]
[1776341421380,36.14,74767.77,0.0,-0.45404,0.00014,30.33735]
[1776341421398,36.14,74767.77,0.0,-0.45404,0.00014,30.33735]
[1776341421594,36.14,74767.49,0.0,-0.45408,0.00014,30.33759]
[1776341426629,36.14,74766.03,0.0,-0.45429,0.00014,30.33884]
[1776341428971,36.14,74765.48,0.0,-0.45437,0.00014,30.3393]
[1776341429067,36.14,74765.48,0.0,-0.45437,0.00014,30.3393]
[1776341434685,36.14,74764.15,0.0,-0.45455,0.00014,30.33766]
[1776341439720,36.14,74766.8,0.0,-0.45417,0.00014,30.3354]
[1776341443792,36.14,74766.33,0.0,-0.45424,0.00014,30.33581]
[1776341443802,36.14,74766.33,0.0,-0.45424,0.00014,30.33581]
[1776341443804,36.14,74766.18,0.0,-0.45426,0.00014,30.33594]
[1776341446771,36.14,74773.82,0.0,-0.45317,0.00014,30.3293]
[1776341448828,36.14,74780.72,0.0,-0.45218,0.00014,30.3231]
[1776341454119,36.14,74780.84,0.0,-0.45216,0.00014,30.32299]
[1776341455451,36.14,74782.24,0.0,-0.45197,0.00014,30.32173]
[1776341456327,36.14,74793.19,0.0,-0.4504,0.00014,30.31145]
[1776341457965,36.14,74800.06,0.0,-0.44942,0.00014,30.30478]
[1776341463888,36.15,74798.42,0.0,-0.44966,0.00014,30.30645]
[1776341464787,36.15,74798.42,0.0,-0.44966,0.00014,30.30645]
[1776341464801,36.15,74798.42,0.0,-0.44966,0.00014,30.30645]
[1776341464896,36.15,74800.16,0.0,-0.44941,0.00014,30.30474]
[1776341467790,36.15,74803.3,0.0,-0.44896,0.00014,30.30165]
[1776341468094,36.15,74817.72,0.0,-0.44691,0.00014,30.28685]
[1776341469641,36.15,74817.72,0.0,-0.44691,0.00014,30.28685]
[1776341469660,36.15,74817.72,0.0,-0.44691,0.00014,30.28685]
[1776341470224,36.17,74835.02,0.0,-0.44445,0.00014,30.26819]
[1776341470559,36.17,74835.02,0.0,-0.44445,0.00014,30.26819]
[1776341470677,36.17,74835.02,0.0,-0.44445,0.00014,30.26819]
[1776341471345,36.17,74835.08,0.0,-0.44444,0.00014,30.26811]
[1776341471447,36.17,74835.08,0.0,-0.44444,0.00014,30.26811]
[1776341471964,36.17,74835.08,0.0,-0.44444,0.00014,30.26811]
[1776341472832,36.17,74835.08,0.0,-0.44444,0.00014,30.26811]
[1776341472846,36.17,74835.08,0.0,-0.44444,0.00014,30.26811]
[1776341473406,36.17,74832.07,0.0,-0.44487,0.00014,30.27147]
[1776341473975,36.17,74832.07,0.0,-0.44487,0.00014,30.27147]
[1776341474389,36.17,74830.81,0.0,-0.44505,0.00014,30.27286]
[1776341477293,36.17,74829.4,0.0,-0.44525,0.00014,30.27442]
[1776341477394,36.17,74828.36,0.0,-0.4454,0.00014,30.27556]
[1776341478465,36.17,74828.36,0.0,-0.4454,0.00014,30.27556]
[1776341478758,36.17,74831.02,0.0,-0.44502,0.00014,30.27264]
[1776341479317,36.17,74848.87,0.0,-0.44248,0.00014,30.25228]
[1776341479769,36.17,74848.87,0.0,-0.44248,0.00014,30.25228]
[1776341479904,36.17,74848.87,0.0,-0.44248,0.00014,30.25228]
[1776341480071,36.17,74848.47,0.0,-0.44253,0.00014,30.25274]
[1776341482059,36.17,74847.94,0.0,-0.44261,0.00014,30.25338]
[1776341483325,36.17,74847.94,0.0,-0.44261,0.00014,30.25338]
[1776341483361,36.17,74862.59,0.0,-0.44053,0.00014,30.2358]
[1776341484227,36.17,74862.59,0.0,-0.44053,0.00014,30.2358]
[1776341484347,36.17,74877.57,0.0,-0.4384,0.00014,30.21697]
[1776341484630,36.17,74877.57,0.0,-0.4384,0.00014,30.21697]
[1776341484905,36.17,74877.57,0.0,-0.4384,0.00014,30.21697]
[1776341485093,36.17,74877.57,0.0,-0.4384,0.00014,30.21697]
[1776341486926,36.17,74884.07,0.0,-0.43747,0.00014,30.20853]
[1776341487112,36.17,74884.07,0.0,-0.43747,0.00014,30.20854]
[1776341488988,36.17,74885.3,0.0,-0.4373,0.00014,30.20692]
[1776341489124,36.17,74885.3,0.0,-0.4373,0.00014,30.20695]
[1776341491258,36.17,74865.83,0.0,-0.44007,0.00014,30.22907]
[1776341492870,36.18,74865.83,0.0,-0.44008,0.00014,30.22923]
[1776341493071,36.18,74865.83,0.0,-0.44008,0.00014,30.22923]
[1776341493317,36.18,74847.88,0.0,-0.44263,0.00014,30.25086]
[1776341494281,36.18,74847.88,0.0,-0.44263,0.00014,30.25086]
[1776341494420,36.18,74847.88,0.0,-0.44263,0.00014,30.25086]
[1776341494382,36.18,74842.3,0.0,-0.44343,0.00014,30.25733]
[1776341494738,36.18,74842.3,0.0,-0.44343,0.00014,30.25733]
[1776341494810,36.18,74842.3,0.0,-0.44343,0.00014,30.25733]
[1776341494850,36.18,74842.3,0.0,-0.44343,0.00014,30.25733]
[1776341495173,36.18,74842.3,0.0,-0.44343,0.00014,30.25733]
[1776341495968,36.18,74842.3,0.0,-0.44343,0.00014,30.25733]
[1776341495997,36.18,74842.3,0.0,-0.44343,0.00014,30.25733]
[1776341496204,36.18,74840.11,0.0,-0.44374,0.00014,30.25984]
[1776341497103,36.18,74840.11,0.0,-0.44374,0.00014,30.25984]
[1776341497187,36.18,74840.11,0.0,-0.44374,0.00014,30.25985]
[1776341498006,36.18,74840.11,0.0,-0.44374,0.00014,30.25985]
[1776341498269,36.18,74839.1,0.0,-0.44389,0.00014,30.261]
[1776341499727,36.18,74838.81,0.0,-0.44393,0.00014,30.26133]
[1776341500208,36.18,74831.66,0.0,-0.44495,0.00014,30.26935]
[1776341500965,36.18,74831.66,0.0,-0.44495,0.00014,30.26935]
[1776341501319,36.18,74828.84,0.0,-0.44535,0.00014,30.27246]
[1776341502224,36.18,74828.84,0.0,-0.44535,0.00014,30.27246]
[1776341502314,36.18,74828.64,0.0,-0.44538,0.00014,30.27268]
[1776341504474,36.18,74814.98,0.0,-0.44733,0.00014,30.28727]
[1776341504782,36.18,74814.98,0.0,-0.44733,0.00014,30.28727]
[1776341504989,36.18,74814.98,0.0,-0.44733,0.00014,30.28727]
[1776341505101,36.18,74814.98,0.0,-0.44733,0.00014,30.28727]
[1776341505454,36.18,74812.78,0.0,-0.44764,0.00014,30.28956]
[1776341507005,36.18,74811.84,0.0,-0.44777,0.00014,30.29053]
[1776341507259,36.19,74811.84,0.0,-0.44778,0.00014,30.29054]
[1776341507982,36.19,74811.84,0.0,-0.44778,0.00014,30.29054]
[1776341508397,36.19,74809.76,0.0,-0.44807,0.00014,30.29268]
[1776341508613,36.19,74809.76,0.0,-0.44807,0.00014,30.29268]
[1776341509057,36.19,74809.76,0.0,-0.44807,0.00014,30.29268]
[1776341509272,36.19,74809.76,0.0,-0.44807,0.00014,30.29269]
[1776341510481,36.19,74809.76,0.0,-0.44807,0.00014,30.29269]
[1776341510545,36.19,74804.2,0.0,-0.44887,0.00014,30.29833]
[1776341511290,36.19,74801.06,0.0,-0.44932,0.00014,30.30146]
[1776341512053,36.19,74801.06,0.0,-0.44932,0.00014,30.30146]
[1776341513165,36.19,74794.47,0.0,-0.45026,0.00014,30.30788]
[1776341513305,36.19,74790.56,0.0,-0.45082,0.00014,30.3116]
[1776341518466,36.19,74788.4,0.0,-0.45112,0.00014,30.31363]
[1776341519184,36.19,74788.4,0.0,-0.45112,0.00014,30.31363]
[1776341519349,36.19,74788.4,0.0,-0.45112,0.00014,30.31362]
[1776341522683,36.19,74786.63,0.0,-0.45138,0.00014,30.31527]
[1776341523239,36.19,74786.63,0.0,-0.45138,0.00014,30.31527]
[1776341523381,36.19,74786.03,0.0,-0.45146,0.00014,30.31583]
[1776341524166,36.19,74786.03,0.0,-0.45146,0.00014,30.31583]
[1776341524386,36.18,74783.24,0.0,-0.45186,0.00014,30.3184]
[1776341525083,36.18,74783.24,0.0,-0.45186,0.00014,30.3184]
[1776341525412,36.18,74769.99,0.0,-0.45375,0.00014,30.33023]
[1776341527329,36.19,74769.99,0.0,-0.45376,0.00014,30.33023]
[1776341527411,36.19,74776.66,0.0,-0.4528,0.00014,30.32437]
[1776341528368,36.19,74776.66,0.0,-0.4528,0.00014,30.32437]
[1776341528423,36.19,74793.8,0.0,-0.45035,0.00014,30.3085]
[1776341529425,36.19,74793.8,0.0,-0.45035,0.00014,30.30849]
[1776341531615,36.18,74791.07,0.0,-0.45074,0.00014,30.31109]
[1776341532446,36.19,74792.91,0.0,-0.45048,0.00014,30.30934]
[1776341533867,36.19,74794.73,0.0,-0.45022,0.00014,30.3076]
[1776341534473,36.19,74804.03,0.0,-0.44889,0.00014,30.29847]
[1776341534715,36.19,74804.03,0.0,-0.44889,0.00014,30.29847]
[1776341534841,36.19,74804.03,0.0,-0.44889,0.00014,30.29847]
[1776341534932,36.19,74804.03,0.0,-0.44889,0.00014,30.29847]
[1776341535051,36.19,74804.03,0.0,-0.44889,0.00014,30.29847]
[1776341535205,36.19,74804.03,0.0,-0.44889,0.00014,30.29847]
[1776341535296,36.19,74804.03,0.0,-0.44889,0.00014,30.29847]
[1776341535390,36.19,74804.03,0.0,-0.44889,0.00014,30.29847]
[1776341535517,36.19,74804.03,0.0,-0.44889,0.00014,30.29847]
[1776341535521,36.19,74827.17,0.0,-0.44559,0.00014,30.27431]
[1776341536479,36.19,74827.17,0.0,-0.44559,0.00014,30.2743]
[1776341541516,36.18,74824.88,0.0,-0.44591,0.00014,30.27677]
[1776341541759,36.18,74824.88,0.0,-0.44591,0.00014,30.27677]
[1776341542521,36.18,74824.66,0.0,-0.44595,0.00014,30.27701]
[1776341546709,36.19,74820.46,0.0,-0.44654,0.00014,30.28151]
[1776341546721,36.19,74820.46,0.0,-0.44654,0.00014,30.28151]
[1776341546761,36.19,74820.46,0.0,-0.44654,0.00014,30.28151]
[1776341547559,36.19,74821.01,0.0,-0.44647,0.00014,30.28093]
[1776341548706,36.19,74813.09,0.0,-0.4476,0.00014,30.28926]
[1776341550712,36.19,74813.09,0.0,-0.4476,0.00014,30.28927]
[1776341550898,36.19,74813.09,0.0,-0.4476,0.00014,30.28927]
[1776341550999,36.19,74810.84,0.0,-0.44792,0.00014,30.29159]
[1776341551798,36.19,74810.84,0.0,-0.44792,0.00014,30.29159]
[1776341551840,36.19,74810.84,0.0,-0.44792,0.00014,30.29159]
[1776341551966,36.19,74810.84,0.0,-0.44792,0.00014,30.29159]
[1776341552397,36.19,74810.9,0.0,-0.44791,0.00014,30.28875]
[1776341552979,36.19,74810.9,0.0,-0.44791,0.00014,30.28875]
[1776341553080,36.19,74809.71,0.0,-0.44808,0.00014,30.28998]
[1776341553896,36.19,74809.71,0.0,-0.44808,0.00014,30.28998]
[1776341553987,36.19,74809.62,0.0,-0.44809,0.00014,30.29007]
[1776341557983,36.19,74809.39,0.0,-0.44813,0.00014,30.29032]
[1776341563440,36.19,74802.57,0.0,-0.4491,0.00014,30.29721]
[1776341568850,36.19,74803.54,0.0,-0.44897,0.00014,30.29626]
[1776341574290,36.2,74803.77,0.0,-0.44893,0.00014,30.29604]
[1776341576785,36.2,74796.97,0.0,-0.4499,0.00014,30.30274]
[1776341581814,36.19,74793.1,0.0,-0.45046,0.00014,30.30647]
[1776341586856,36.2,74794.93,0.0,-0.4502,0.00014,30.30471]
[1776341591891,36.2,74797.75,0.0,-0.44979,0.00014,30.30198]
[1776341596928,36.2,74798.92,0.0,-0.44963,0.00014,30.30084]
[1776341601571,36.2,74786.04,0.0,-0.45147,0.00014,30.31313]
[1776341602425,36.2,74795.4,0.0,-0.45013,0.00014,30.30427]
[1776341603587,36.2,74800.54,0.0,-0.4494,0.00014,30.29928]
[1776341609136,36.2,74804.24,0.0,-0.44888,0.00014,30.29567]
[1776341615375,36.21,74806.58,0.0,-0.44854,0.00014,30.29058]
[1776341621095,36.21,74804.29,0.0,-0.44887,0.00014,30.29287]
[1776341626131,36.21,74804.42,0.0,-0.44885,0.00014,30.29274]
[1776341629233,36.21,74795.53,0.0,-0.45012,0.00014,30.30147]
[1776341630409,36.21,74795.53,0.0,-0.45012,0.00014,30.30147]
[1776341630498,36.21,74795.53,0.0,-0.45012,0.00014,30.30147]
[1776341630510,36.21,74793.32,0.0,-0.45044,0.00014,30.3036]
[1776341633430,36.21,74785.64,0.0,-0.45153,0.00014,30.31083]
[1776341638218,36.21,74778.36,0.0,-0.45257,0.00014,30.31748]
[1776341640519,36.21,74774.71,0.0,-0.4531,0.00014,30.32073]
[1776341640524,36.21,74774.71,0.0,-0.4531,0.00014,30.32073]
[1776341640569,36.21,74774.71,0.0,-0.4531,0.00014,30.32073]
[1776341640588,36.21,74774.51,0.0,-0.45312,0.00014,30.3209]
[1776341646298,36.21,74773.62,0.0,-0.45325,0.00014,30.32168]
[1776341653325,36.21,74774.0,0.0,-0.45319,0.00014,30.32133]
[1776341658359,36.2,74771.21,0.0,-0.45359,0.00014,30.32376]
[1776341663396,36.2,74771.59,0.0,-0.45354,0.00014,30.32341]
[1776341668428,36.2,74771.99,0.0,-0.45348,0.00014,30.32305]
[1776341673466,36.2,74774.48,0.0,-0.45312,0.00014,30.31807]
[1776341678500,36.2,74775.87,0.0,-0.45292,0.00014,30.31682]
[1776341684541,36.2,74777.24,0.0,-0.45272,0.00014,30.31559]
[1776341686777,36.2,74777.01,0.0,-0.45275,0.00014,30.3158]
[1776341687223,36.2,74777.01,0.0,-0.45275,0.00014,30.3158]
[1776341687313,36.2,74776.87,0.0,-0.45277,0.00014,30.31592]
[1776341688771,36.2,74776.87,0.0,-0.45277,0.00014,30.31592]
[1776341691274,36.2,74777.19,0.0,-0.45273,0.00014,30.31563]
[1776341697634,36.2,74776.13,0.0,-0.45288,0.00014,30.31658]
[1776341699326,36.2,74776.19,0.0,-0.45287,0.00014,30.31653]
[1776341699648,36.2,74776.8,0.0,-0.45278,0.00014,30.31598]
[1776341702671,36.2,74785.95,0.0,-0.45147,0.00014,30.30765]
[1776341707708,36.2,74788.0,0.0,-0.45118,0.00014,30.30574]
[1776341712739,36.2,74787.48,0.0,-0.45126,0.00014,30.30624]
[1776341717775,36.2,74782.73,0.0,-0.45193,0.00014,30.31062]
[1776341719871,36.2,74781.79,0.0,-0.45207,0.00014,30.31148]
[1776341719900,36.2,74781.79,0.0,-0.45207,0.00014,30.31148]
[1776341719930,36.2,74781.79,0.0,-0.45207,0.00014,30.31148]
[1776341719961,36.2,74781.79,0.0,-0.45207,0.00014,30.31148]
[1776341719989,36.2,74781.79,0.0,-0.45207,0.00014,30.31148]
[1776341720019,36.2,74781.79,0.0,-0.45207,0.00014,30.31148]
[1776341720049,36.2,74781.79,0.0,-0.45207,0.00014,30.31148]
[1776341720300,36.2,74780.1,0.0,-0.45231,0.00014,30.31302]
[1776341720821,36.2,74780.1,0.0,-0.45231,0.00014,30.31302]
[1776341720830,36.2,74780.1,0.0,-0.45231,0.00014,30.31302]
[1776341720864,36.2,74780.1,0.0,-0.45231,0.00014,30.31302]
[1776341720875,36.2,74780.1,0.0,-0.45231,0.00014,30.31302]
[1776341720905,36.2,74780.1,0.0,-0.45231,0.00014,30.31302]
[1776341721007,36.2,74779.39,0.0,-0.45241,0.00014,30.31366]
[1776341721789,36.2,74779.39,0.0,-0.45241,0.00014,30.31366]
[1776341727533,36.2,74778.05,0.0,-0.45261,0.00014,30.31489]
[1776341732878,36.2,74777.75,0.0,-0.45264,0.00014,30.31235]
[1776341737915,36.19,74777.96,0.0,-0.45261,0.00014,30.31213]
[1776341740306,36.19,74777.44,0.0,-0.45268,0.00014,30.31259]
[1776341742046,36.19,74767.2,0.0,-0.45415,0.00014,30.32157]
[1776341747056,36.19,74761.81,0.0,-0.45492,0.00014,30.32612]
[1776341750367,36.19,74756.93,0.0,-0.45562,0.00014,30.33014]
[1776341750427,36.19,74756.93,0.0,-0.45562,0.00014,30.33014]
[1776341750434,36.19,74756.93,0.0,-0.45562,0.00014,30.33014]
[1776341750526,36.19,74753.98,0.0,-0.45604,0.00014,30.33253]
[1776341756226,36.19,74750.19,0.0,-0.45658,0.00014,30.33555]
[1776341756432,36.19,74750.19,0.0,-0.45658,0.00014,30.33555]
[1776341756640,36.19,74751.51,0.0,-0.45639,0.00014,30.33451]
[1776341761673,36.19,74752.31,0.0,-0.45628,0.00014,30.33387]
[1776341763799,36.19,74743.82,0.0,-0.4575,0.00014,30.3405]
[1776341763948,36.19,74743.82,0.0,-0.4575,0.00014,30.3405]
[1776341764273,36.19,74743.82,0.0,-0.4575,0.00014,30.3405]
[1776341769452,36.19,74746.61,0.0,-0.4571,0.00014,30.33836]
[1776341771532,36.19,74746.31,0.0,-0.45714,0.00014,30.33859]
[1776341771537,36.19,74746.31,0.0,-0.45714,0.00014,30.33859]
[1776341771694,36.19,74744.61,0.0,-0.45738,0.00014,30.3399]
[1776341776757,36.19,74744.07,0.0,-0.45746,0.00014,30.34032]
[1776341781759,36.19,74742.42,0.0,-0.4577,0.00014,30.34158]
[1776341788270,36.19,74745.36,0.0,-0.45728,0.00014,30.33934]
[1776341788974,36.19,74745.36,0.0,-0.45728,0.00014,30.33934]
[1776341789624,36.19,74745.36,0.0,-0.45728,0.00014,30.33934]
[1776341791778,36.19,74752.72,0.0,-0.45622,0.00014,30.33357]
[1776341795615,36.19,74752.68,0.0,-0.45623,0.00014,30.33082]
[1776341795771,36.19,74754.46,0.0,-0.45597,0.00014,30.32939]
[1776341800435,36.19,74757.01,0.0,-0.45561,0.00014,30.32732]
[1776341800565,36.19,74757.29,0.0,-0.45557,0.00014,30.32709]
[1776341806403,36.19,74758.13,0.0,-0.45545,0.00014,30.32641]
[1776341811437,36.19,74758.55,0.0,-0.45539,0.00014,30.32606]
[1776341817480,36.19,74757.63,0.0,-0.45552,0.00014,30.32681]
[1776341822428,36.19,74754.59,0.0,-0.45595,0.00014,30.32928]
[1776341822646,36.19,74754.96,0.0,-0.4559,0.00014,30.32898]
[1776341828559,36.19,74750.55,0.0,-0.45653,0.00014,30.33251]
[1776341829979,36.19,74751.79,0.0,-0.45635,0.00014,30.33152]
[1776341830611,36.19,74751.79,0.0,-0.45635,0.00014,30.33152]
[1776341830620,36.19,74751.79,0.0,-0.45635,0.00014,30.33152]
[1776341830682,36.19,74751.79,0.0,-0.45635,0.00014,30.33152]
[1776341830715,36.19,74751.79,0.0,-0.45635,0.00014,30.33152]
[1776341830744,36.19,74751.79,0.0,-0.45635,0.00014,30.33152]
[1776341830789,36.19,74754.4,0.0,-0.45598,0.00014,30.32944]
[1776341833756,36.19,74757.53,0.0,-0.45553,0.00014,30.3269]
[1776341833843,36.19,74757.53,0.0,-0.45553,0.00014,30.3269]
[1776341833805,36.19,74756.94,0.0,-0.45562,0.00014,30.32738]
[1776341834487,36.19,74756.94,0.0,-0.45562,0.00014,30.32738]
[1776341834602,36.19,74756.94,0.0,-0.45562,0.00014,30.32738]
[1776341835055,36.19,74756.94,0.0,-0.45562,0.00014,30.32738]
[1776341835758,36.19,74756.94,0.0,-0.45562,0.00014,30.32738]
[1776341835847,36.19,74757.76,0.0,-0.4555,0.00014,30.32671]
[1776341836821,36.19,74757.76,0.0,-0.4555,0.00014,30.32671]
[1776341837665,36.19,74757.99,0.0,-0.45547,0.00014,30.32652]
[1776341838766,36.19,74757.99,0.0,-0.45547,0.00014,30.32652]
[1776341838787,36.19,74781.52,0.0,-0.4521,0.00014,30.30615]
[1776341839649,36.19,74781.52,0.0,-0.4521,0.00014,30.30615]
[1776341839653,36.19,74781.52,0.0,-0.4521,0.00014,30.30615]
[1776341839689,36.19,74805.56,0.0,-0.44866,0.00014,30.2831]
[1776341840276,36.19,74805.56,0.0,-0.44866,0.00014,30.2831]
[1776341840582,36.19,74805.56,0.0,-0.44866,0.00014,30.2831]
[1776341840675,36.19,74805.56,0.0,-0.44866,0.00014,30.2831]
[1776341840751,36.19,74820.5,0.0,-0.44653,0.00014,30.26762]
[1776341841357,36.19,74820.5,0.0,-0.44653,0.00014,30.26762]
[1776341841456,36.19,74820.5,0.0,-0.44653,0.00014,30.26762]
[1776341841644,36.19,74820.5,0.0,-0.44653,0.00014,30.26762]
[1776341841738,36.19,74820.5,0.0,-0.44653,0.00014,30.26762]
[1776341841862,36.19,74820.5,0.0,-0.44653,0.00014,30.26762]
[1776341841840,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842022,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842207,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842311,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842376,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842449,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842585,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842618,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842678,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842740,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842859,36.19,74821.18,0.0,-0.44643,0.00014,30.26691]
[1776341842749,36.19,74822.0,0.0,-0.44632,0.00014,30.26603]
[1776341842962,36.19,74822.0,0.0,-0.44632,0.00014,30.26603]
[1776341843021,36.19,74822.0,0.0,-0.44632,0.00014,30.26603]
[1776341843143,36.19,74822.0,0.0,-0.44632,0.00014,30.26603]
[1776341843335,36.19,74822.0,0.0,-0.44632,0.00014,30.26603]
[1776341843482,36.19,74822.0,0.0,-0.44632,0.00014,30.26603]
[1776341843586,36.19,74822.0,0.0,-0.44632,0.00014,30.26603]
[1776341843698,36.19,74822.0,0.0,-0.44632,0.00014,30.26603]
[1776341843818,36.19,74822.0,0.0,-0.44632,0.00014,30.26603]
[1776341843800,36.19,74824.78,0.0,-0.44592,0.00014,30.26305]
[1776341843909,36.19,74824.78,0.0,-0.44592,0.00014,30.26305]
[1776341844088,36.19,74824.78,0.0,-0.44592,0.00014,30.26305]
[1776341844684,36.19,74824.78,0.0,-0.44592,0.00014,30.26305]
[1776341844857,36.19,74832.6,0.0,-0.44481,0.00014,30.25448]
[1776341847698,36.19,74833.82,0.0,-0.44463,0.00014,30.25312]
[1776341848074,36.19,74833.82,0.0,-0.44463,0.00014,30.25312]
[1776341850420,36.19,74835.52,0.0,-0.44439,0.00014,30.25121]
[1776341851364,36.19,74834.61,0.0,-0.44452,0.00014,30.25222]
[1776341851724,36.19,74834.61,0.0,-0.44451,0.00014,30.24943]
[1776341852030,36.19,74834.61,0.0,-0.44451,0.00014,30.24943]
[1776341852732,36.19,74833.54,0.0,-0.44467,0.00014,30.25062]
[1776341856138,36.19,74834.45,0.0,-0.44453,0.00014,30.2496]
[1776341861807,36.19,74835.39,0.0,-0.4444,0.00014,30.24852]
[1776341866331,36.19,74832.93,0.0,-0.44475,0.00014,30.25126]
[1776341867396,36.19,74831.75,0.0,-0.44492,0.00014,30.25257]
[1776341868385,36.19,74825.22,0.0,-0.44585,0.00014,30.25973]
[1776341868857,36.19,74822.21,0.0,-0.44628,0.00014,30.26297]
[1776341873892,36.19,74823.03,0.0,-0.44616,0.00014,30.2621]
[1776341878927,36.19,74823.03,0.0,-0.44616,0.00014,30.26211]
[1776341881674,36.19,74821.96,0.0,-0.44632,0.00014,30.26326]
[1776341882566,36.19,74817.74,0.0,-0.44692,0.00014,30.26775]
[1776341882663,36.19,74817.74,0.0,-0.44692,0.00014,30.26775]
[1776341882760,36.19,74814.08,0.0,-0.44744,0.00014,30.27159]
[1776341884552,36.19,74814.08,0.0,-0.44744,0.00014,30.27159]
[1776341884640,36.2,74811.22,0.0,-0.44785,0.00014,30.27458]
[1776341891155,36.2,74813.72,0.0,-0.4475,0.00014,30.27207]
[1776341895958,36.21,74811.6,0.0,-0.44781,0.00014,30.2743]
[1776341896072,36.21,74811.6,0.0,-0.44781,0.00014,30.2743]
[1776341896392,36.21,74803.88,0.0,-0.44891,0.00014,30.28213]
[1776341898938,36.21,74796.69,0.0,-0.44994,0.00014,30.2892]
[1776341903997,36.21,74797.38,0.0,-0.44984,0.00014,30.28852]
[1776341910153,36.21,74806.11,0.0,-0.4486,0.00014,30.2799]
[1776341915187,36.21,74804.92,0.0,-0.44876,0.00014,30.27833]
[1776341920222,36.21,74805.15,0.0,-0.44873,0.00014,30.27813]
[1776341923158,36.21,74804.94,0.0,-0.44876,0.00014,30.27834]
[1776341923467,36.21,74804.94,0.0,-0.44876,0.00014,30.27834]
[1776341923592,36.21,74804.94,0.0,-0.44876,0.00014,30.27834]
[1776341923956,36.21,74801.74,0.0,-0.44922,0.00014,30.28154]
[1776341924521,36.21,74789.79,0.0,-0.45093,0.00014,30.29309]
[1776341926264,36.21,74783.71,0.0,-0.4518,0.00014,30.29875]
[1776341929516,36.21,74783.39,0.0,-0.45184,0.00014,30.29905]
[1776341929587,36.21,74783.39,0.0,-0.45184,0.00014,30.29905]
[1776341929594,36.21,74783.39,0.0,-0.45184,0.00014,30.29905]
[1776341929614,36.21,74780.83,0.0,-0.45221,0.00014,30.30139]
[1776341931523,36.21,74780.83,0.0,-0.45221,0.00014,30.30139]
[1776341931637,36.21,74780.83,0.0,-0.45221,0.00014,30.30139]
[1776341931643,36.21,74780.83,0.0,-0.45221,0.00014,30.30139]
[1776341931738,36.22,74779.76,0.0,-0.45236,0.00014,30.30236]
[1776341937611,36.22,74779.63,0.0,-0.45238,0.00014,30.30249]
[1776341940728,36.22,74772.29,0.0,-0.45343,0.00014,30.30902]
[1776341942825,36.22,74770.41,0.0,-0.4537,0.00014,30.31065]
[1776341942836,36.22,74770.41,0.0,-0.4537,0.00014,30.31065]
[1776341942880,36.22,74770.41,0.0,-0.4537,0.00014,30.31065]
[1776341942889,36.22,74768.45,0.0,-0.45398,0.00014,30.31234]
[1776341944818,36.22,74768.45,0.0,-0.45398,0.00014,30.31234]
[1776341944831,36.22,74768.45,0.0,-0.45398,0.00014,30.31234]
[1776341944879,36.22,74767.59,0.0,-0.45411,0.00014,30.31308]
[1776341949823,36.22,74767.17,0.0,-0.45417,0.00014,30.31343]
[1776341949897,36.22,74767.8,0.0,-0.45407,0.00014,30.31289]
[1776341951733,36.22,74767.8,0.0,-0.45407,0.00014,30.31289]
[1776341953896,36.21,74772.54,0.0,-0.4534,0.00014,30.30878]
[1776341953944,36.21,74775.54,0.0,-0.45297,0.00014,30.30614]
[1776341957496,36.22,74784.52,0.0,-0.45168,0.00014,30.29802]
[1776341959943,36.22,74795.08,0.0,-0.45017,0.00014,30.28806]
[1776341960041,36.22,74795.08,0.0,-0.45017,0.00014,30.28806]
[1776341960505,36.22,74795.08,0.0,-0.45017,0.00014,30.28806]
[1776341965530,36.21,74793.23,0.0,-0.45044,0.00014,30.28983]
[1776341971786,36.21,74784.97,0.0,-0.45161,0.00014,30.2948]
[1776341977624,36.21,74781.62,0.0,-0.45209,0.00014,30.29785]
[1776341983669,36.21,74782.42,0.0,-0.45198,0.00014,30.29714]
[1776341988701,36.21,74783.89,0.0,-0.45177,0.00014,30.29581]
[1776341992840,36.22,74775.12,0.0,-0.45303,0.00014,30.30375]
[1776341994504,36.22,74775.12,0.0,-0.45303,0.00014,30.30375]
[1776341994572,36.22,74775.12,0.0,-0.45303,0.00014,30.30375]
[1776341994583,36.22,74775.12,0.0,-0.45303,0.00014,30.30375]
[1776341994613,36.22,74775.12,0.0,-0.45303,0.00014,30.30375]
[1776341994643,36.22,74775.12,0.0,-0.45303,0.00014,30.30375]
[1776341998574,36.22,74773.71,0.0,-0.45323,0.00014,30.305]
[1776342003588,36.22,74778.37,0.0,-0.45256,0.00014,30.30087]
[1776342003816,36.22,74786.49,0.0,-0.4514,0.00014,30.29345]
[1776342004685,36.22,74786.49,0.0,-0.4514,0.00014,30.29345]
[1776342004817,36.22,74786.49,0.0,-0.4514,0.00014,30.29345]
[1776342009850,36.22,74788.51,0.0,-0.45111,0.00014,30.29155]
[1776342012800,36.22,74788.51,0.0,-0.45111,0.00014,30.29155]
[1776342012811,36.22,74788.51,0.0,-0.45111,0.00014,30.29155]
[1776342012901,36.22,74788.58,0.0,-0.4511,0.00014,30.29148]
[1776342017905,36.22,74788.53,0.0,-0.45111,0.00014,30.29151]
[1776342022169,36.22,74788.98,0.0,-0.45104,0.00014,30.29108]
[1776342022945,36.22,74788.72,0.0,-0.45108,0.00014,30.29132]
[1776342024957,36.22,74798.44,0.0,-0.44969,0.00014,30.28202]
[1776342029989,36.22,74799.91,0.0,-0.44948,0.00014,30.2806]
[1776342035027,36.22,74795.11,0.0,-0.45017,0.00014,30.28247]
[1776342040059,36.22,74791.42,0.0,-0.45069,0.00014,30.286]
[1776342045100,36.21,74791.77,0.0,-0.45064,0.00014,30.28565]
[1776342049377,36.21,74791.09,0.0,-0.45074,0.00014,30.28629]
[1776342049410,36.21,74791.09,0.0,-0.45074,0.00014,30.28629]
[1776342049442,36.21,74791.09,0.0,-0.45074,0.00014,30.28629]
[1776342049472,36.21,74791.09,0.0,-0.45074,0.00014,30.28629]
[1776342049501,36.21,74791.09,0.0,-0.45074,0.00014,30.28629]
[1776342050129,36.21,74790.73,0.0,-0.45079,0.00014,30.28663]
[1776342055164,36.21,74790.77,0.0,-0.45078,0.00014,30.28659]
[1776342060721,36.21,74791.56,0.0,-0.45067,0.00014,30.28586]
[1776342062424,36.22,74783.48,0.0,-0.45183,0.00014,30.29342]
[1776342063472,36.22,74783.48,0.0,-0.45183,0.00014,30.29342]
[1776342063595,36.22,74783.48,0.0,-0.45183,0.00014,30.29342]
[1776342064602,36.22,74782.28,0.0,-0.452,0.00014,30.29452]
[1776342064704,36.22,74777.91,0.0,-0.45262,0.00014,30.29848]
[1776342065680,36.22,74777.91,0.0,-0.45262,0.00014,30.29848]
[1776342065724,36.22,74776.22,0.0,-0.45287,0.00014,30.29999]
[1776342071836,36.22,74776.02,0.0,-0.4529,0.00014,30.30017]
[1776342077126,36.22,74774.93,0.0,-0.45305,0.00014,30.30115]
[1776342077236,36.22,74773.81,0.0,-0.45321,0.00014,30.30214]
[1776342077293,36.22,74773.81,0.0,-0.45321,0.00014,30.30214]
[1776342077787,36.22,74772.72,0.0,-0.45337,0.00014,30.30309]
[1776342081246,36.22,74767.1,0.0,-0.45417,0.00014,30.30796]
[1776342081316,36.22,74767.1,0.0,-0.45417,0.00014,30.30796]
[1776342081336,36.22,74767.1,0.0,-0.45417,0.00014,30.30796]
[1776342082564,36.22,74752.71,0.0,-0.45623,0.00014,30.31984]
[1776342083963,36.22,74752.71,0.0,-0.45623,0.00014,30.31984]
[1776342084056,36.22,74752.71,0.0,-0.45623,0.00014,30.31984]
[1776342084150,36.22,74752.71,0.0,-0.45623,0.00014,30.31984]
[1776342085299,36.22,74750.6,0.0,-0.45653,0.00014,30.32152]
[1776342085534,36.22,74750.6,0.0,-0.45653,0.00014,30.32152]
[1776342086332,36.22,74746.5,0.0,-0.45712,0.00014,30.32472]
[1776342086433,36.22,74744.16,0.0,-0.45746,0.00014,30.32652]
[1776342088122,36.22,74744.16,0.0,-0.45746,0.00014,30.32652]
[1776342088164,36.22,74746.52,0.0,-0.45712,0.00014,30.32471]
[1776342089672,36.22,74746.52,0.0,-0.45712,0.00014,30.32471]
[1776342089679,36.22,74746.52,0.0,-0.45712,0.00014,30.32471]
[1776342089681,36.22,74745.52,0.0,-0.45726,0.00014,30.32548]
[1776342091524,36.22,74745.52,0.0,-0.45726,0.00014,30.32548]
[1776342092051,36.22,74745.52,0.0,-0.45726,0.00014,30.32548]
[1776342101492,36.22,74747.46,0.0,-0.45698,0.00014,30.32119]
[1776342102557,36.22,74747.46,0.0,-0.45698,0.00014,30.32119]
[1776342102615,36.22,74747.46,0.0,-0.45698,0.00014,30.32119]
[1776342102704,36.22,74747.95,0.0,-0.45691,0.00014,30.3208]
[1776342108542,36.21,74750.11,0.0,-0.4566,0.00014,30.3191]
[1776342113578,36.21,74750.32,0.0,-0.45657,0.00014,30.31893]
[1776342118612,36.21,74752.19,0.0,-0.4563,0.00014,30.31744]
[1776342123650,36.21,74749.66,0.0,-0.45666,0.00014,30.31943]
[1776342128685,36.21,74744.92,0.0,-0.45734,0.00014,30.3231]
[1776342133719,36.21,74745.87,0.0,-0.4572,0.00014,30.32236]
[1776342136429,36.21,74737.68,0.0,-0.45837,0.00014,30.32854]
[1776342141813,36.21,74733.9,0.0,-0.45892,0.00014,30.33132]
[1776342141820,36.21,74733.9,0.0,-0.45892,0.00014,30.33132]
[1776342142015,36.21,74732.86,0.0,-0.45906,0.00014,30.33206]
[1776342144495,36.2,74731.25,0.0,-0.45929,0.00014,30.33321]
[1776342144497,36.2,74731.25,0.0,-0.45929,0.00014,30.33321]
[1776342144568,36.2,74731.25,0.0,-0.45929,0.00014,30.33321]
[1776342153062,36.2,74733.59,0.0,-0.45895,0.00014,30.32874]
[1776342159902,36.2,74731.31,0.0,-0.45928,0.00014,30.33039]
[1776342166939,36.2,74731.27,0.0,-0.45929,0.00014,30.33042]
[1776342167407,36.2,74731.48,0.0,-0.45926,0.00014,30.33027]
[1776342167965,36.2,74731.48,0.0,-0.45926,0.00014,30.33027]
[1776342170642,36.21,74737.43,0.0,-0.45841,0.00014,30.32595]
[1776342170653,36.21,74737.43,0.0,-0.45841,0.00014,30.32595]
[1776342170984,36.21,74736.65,0.0,-0.45852,0.00014,30.32652]
[1776342173500,36.21,74737.2,0.0,-0.45844,0.00014,30.32612]
[1776342174244,36.2,74736.02,0.0,-0.45861,0.00014,30.32698]
[1776342178040,36.2,74727.8,0.0,-0.45978,0.00014,30.33285]
[1776342183068,36.2,74725.96,0.0,-0.46005,0.00014,30.33415]
[1776342184606,36.2,74725.97,0.0,-0.46005,0.00014,30.33414]
[1776342184611,36.2,74725.97,0.0,-0.46005,0.00014,30.33414]
[1776342185081,36.2,74725.77,0.0,-0.46008,0.00014,30.33428]
[1776342189536,36.2,74723.62,0.0,-0.46039,0.00014,30.33577]
[1776342189549,36.2,74723.62,0.0,-0.46039,0.00014,30.33577]
[1776342190250,36.21,74711.89,0.0,-0.46207,0.00014,30.34354]
[1776342191124,36.21,74711.89,0.0,-0.46207,0.00014,30.34354]
[1776342191844,36.21,74711.89,0.0,-0.46207,0.00014,30.34354]
[1776342191856,36.21,74711.89,0.0,-0.46207,0.00014,30.34354]
[1776342191913,36.21,74711.89,0.0,-0.46207,0.00014,30.34354]
[1776342192132,36.21,74702.28,0.0,-0.46345,0.00014,30.34949]
[1776342195152,36.21,74701.35,0.0,-0.46359,0.00014,30.35006]
[1776342197861,36.21,74698.97,0.0,-0.46393,0.00014,30.35147]
[1776342197874,36.21,74698.97,0.0,-0.46393,0.00014,30.35147]
[1776342198173,36.21,74701.21,0.0,-0.46361,0.00014,30.35015]
[1776342198558,36.21,74701.21,0.0,-0.46361,0.00014,30.35015]
[1776342202010,36.21,74705.5,0.0,-0.46299,0.00014,30.34756]
[1776342202201,36.21,74707.06,0.0,-0.46277,0.00014,30.3466]
[1776342205179,36.21,74709.42,0.0,-0.46243,0.00014,30.34513]
[1776342205223,36.21,74709.42,0.0,-0.46243,0.00014,30.34513]
[1776342215291,36.22,74705.88,0.0,-0.46294,0.00014,30.34457]
[1776342220321,36.22,74703.54,0.0,-0.46327,0.00014,30.346]
[1776342220346,36.22,74703.54,0.0,-0.46327,0.00014,30.346]
[1776342220955,36.22,74702.89,0.0,-0.46337,0.00014,30.3464]
[1776342222375,36.22,74702.77,0.0,-0.46339,0.00014,30.34647]
[1776342222386,36.22,74702.77,0.0,-0.46339,0.00014,30.34647]
[1776342222416,36.22,74702.77,0.0,-0.46339,0.00014,30.34647]
[1776342222425,36.22,74701.94,0.0,-0.46351,0.00014,30.34697]
[1776342224410,36.22,74701.1,0.0,-0.46363,0.00014,30.34747]
[1776342224728,36.22,74701.21,0.0,-0.46361,0.00014,30.34741]
[1776342226426,36.22,74701.21,0.0,-0.46361,0.00014,30.34741]
[1776342233256,36.22,74700.8,0.0,-0.46367,0.00014,30.34766]
[1776342233654,36.22,74702.06,0.0,-0.46349,0.00014,30.34691]
[1776342239329,36.22,74703.36,0.0,-0.4633,0.00014,30.34613]
[1776342242484,36.22,74711.41,0.0,-0.46215,0.00014,30.34114]
[1776342247519,36.22,74714.96,0.0,-0.46164,0.00014,30.33885]
[1776342252553,36.22,74716.83,0.0,-0.46137,0.00014,30.33762]
[1776342256011,36.22,74717.0,0.0,-0.46134,0.00014,30.3375]
[1776342256124,36.22,74719.56,0.0,-0.46097,0.00014,30.3358]
[1776342259039,36.22,74713.97,0.0,-0.46178,0.00014,30.33948]
[1776342259077,36.22,74713.97,0.0,-0.46178,0.00014,30.33948]
[1776342259300,36.22,74704.32,0.0,-0.46316,0.00014,30.34553]
[1776342261018,36.22,74703.85,0.0,-0.46323,0.00014,30.34582]
[1776342261130,36.22,74703.85,0.0,-0.46323,0.00014,30.34582]
[1776342261137,36.22,74703.85,0.0,-0.46323,0.00014,30.34582]
[1776342261168,36.22,74703.85,0.0,-0.46323,0.00014,30.34582]
[1776342261198,36.22,74703.85,0.0,-0.46323,0.00014,30.34582]
[1776342261232,36.22,74703.85,0.0,-0.46323,0.00014,30.34582]
[1776342261262,36.22,74703.85,0.0,-0.46323,0.00014,30.34582]
[1776342261288,36.22,74703.85,0.0,-0.46323,0.00014,30.34582]
[1776342261318,36.22,74703.85,0.0,-0.46323,0.00014,30.34582]
[1776342261299,36.22,74705.19,0.0,-0.46304,0.00014,30.34501]
[1776342261404,36.22,74705.19,0.0,-0.46304,0.00014,30.34501]
[1776342261433,36.22,74705.19,0.0,-0.46304,0.00014,30.34501]
[1776342261464,36.22,74705.19,0.0,-0.46304,0.00014,30.34501]
[1776342261495,36.22,74705.19,0.0,-0.46304,0.00014,30.34501]
[1776342261525,36.22,74705.19,0.0,-0.46304,0.00014,30.34501]
[1776342261557,36.22,74705.19,0.0,-0.46304,0.00014,30.34501]
[1776342261658,36.22,74706.84,0.0,-0.4628,0.00014,30.34399]
[1776342263106,36.22,74706.84,0.0,-0.4628,0.00014,30.34399]
[1776342263151,36.22,74708.02,0.0,-0.46263,0.00014,30.34326]
[1776342268202,36.22,74708.22,0.0,-0.4626,0.00014,30.34314]
[1776342269313,36.22,74707.27,0.0,-0.46274,0.00014,30.34373]
[1776342269325,36.22,74707.27,0.0,-0.46274,0.00014,30.34373]
[1776342269367,36.22,74707.31,0.0,-0.46273,0.00014,30.3437]
[1776342275722,36.22,74705.47,0.0,-0.463,0.00014,30.34206]
[1776342280756,36.22,74703.57,0.0,-0.46327,0.00014,30.34322]
[1776342285791,36.22,74708.03,0.0,-0.46263,0.00014,30.34048]
[1776342290835,36.22,74708.51,0.0,-0.46256,0.00014,30.34018]
[1776342295862,36.22,74708.52,0.0,-0.46256,0.00014,30.34017]
[1776342299648,36.22,74710.21,0.0,-0.46231,0.00014,30.3391]
[1776342299756,36.22,74710.21,0.0,-0.46231,0.00014,30.3391]
[1776342299812,36.22,74710.21,0.0,-0.46231,0.00014,30.3391]
[1776342299913,36.22,74710.47,0.0,-0.46228,0.00014,30.33894]
[1776342301267,36.22,74710.47,0.0,-0.46228,0.00014,30.33894]
[1776342301275,36.22,74710.47,0.0,-0.46228,0.00014,30.33894]
[1776342301368,36.22,74710.47,0.0,-0.46228,0.00014,30.33894]
[1776342306466,36.22,74711.3,0.0,-0.46216,0.00014,30.33841]
[1776342311976,36.22,74711.32,0.0,-0.46215,0.00014,30.33839]
[1776342316003,36.21,74718.62,0.0,-0.46111,0.00014,30.33364]
[1776342320539,36.21,74722.39,0.0,-0.46056,0.00014,30.3311]
[1776342321322,36.21,74725.32,0.0,-0.46014,0.00014,30.32909]
[1776342322569,36.21,74725.32,0.0,-0.46014,0.00014,30.32909]
[1776342328089,36.22,74732.6,0.0,-0.4591,0.00014,30.32398]
[1776342332117,36.22,74739.54,0.0,-0.45811,0.00014,30.31612]
[1776342337152,36.22,74745.5,0.0,-0.45725,0.00014,30.31161]
[1776342342187,36.22,74748.25,0.0,-0.45686,0.00014,30.30949]
[1776342347222,36.22,74749.04,0.0,-0.45675,0.00014,30.30887]
[1776342352258,36.22,74749.62,0.0,-0.45666,0.00014,30.30842]
[1776342357291,36.22,74750.14,0.0,-0.45659,0.00014,30.30801]
[1776342360888,36.22,74750.43,0.0,-0.45655,0.00014,30.30779]
[1776342361406,36.22,74750.43,0.0,-0.45655,0.00014,30.30779]
[1776342361375,36.22,74760.42,0.0,-0.45512,0.00014,30.29971]
[1776342362328,36.22,74760.42,0.0,-0.45512,0.00014,30.29971]
[1776342363341,36.22,74768.71,0.0,-0.45393,0.00014,30.2927]
[1776342366358,36.22,74775.36,0.0,-0.45298,0.00014,30.28689]
[1776342371393,36.22,74776.96,0.0,-0.45275,0.00014,30.28546]
[1776342377434,36.22,74777.49,0.0,-0.45267,0.00014,30.28499]
[1776342384483,36.22,74776.58,0.0,-0.4528,0.00014,30.2858]
[1776342387466,36.22,74774.7,0.0,-0.45307,0.00014,30.28747]
[1776342387518,36.22,74774.36,0.0,-0.45312,0.00014,30.28777]
[1776342394789,36.22,74771.98,0.0,-0.45346,0.00014,30.28707]
[1776342400595,36.22,74768.91,0.0,-0.4539,0.00014,30.28973]
[1776342405632,36.22,74768.19,0.0,-0.454,0.00014,30.29034]
[1776342411300,36.22,74767.9,0.0,-0.45404,0.00014,30.29058]
[1776342416708,36.22,74761.99,0.0,-0.45489,0.00014,30.29557]
[1776342421744,36.22,74761.2,0.0,-0.455,0.00014,30.29622]
[1776342424998,36.22,74752.38,0.0,-0.45626,0.00014,30.30341]
[1776342431814,36.22,74750.64,0.0,-0.45651,0.00014,30.3048]
[1776342439870,36.22,74751.56,0.0,-0.45638,0.00014,30.30408]
[1776342445138,36.22,74751.34,0.0,-0.45641,0.00014,30.30427]
[1776342450947,36.22,74751.56,0.0,-0.45638,0.00014,30.3041]
[1776342456954,36.22,74751.44,0.0,-0.4564,0.00014,30.30143]
[1776342457190,36.22,74751.44,0.0,-0.4564,0.00014,30.30143]
[1776342457371,36.22,74751.07,0.0,-0.45645,0.00014,30.30172]
[1776342459567,36.22,74743.13,0.0,-0.45759,0.00014,30.30789]
[1776342460809,36.22,74743.13,0.0,-0.45759,0.00014,30.30789]
[1776342460816,36.22,74743.13,0.0,-0.45759,0.00014,30.30789]
[1776342461240,36.23,74743.13,0.0,-0.45759,0.00014,30.3079]
[1776342467075,36.23,74743.97,0.0,-0.45747,0.00014,30.30727]
[1776342473115,36.23,74746.89,0.0,-0.45706,0.00014,30.30505]
[1776342479158,36.23,74747.34,0.0,-0.457,0.00014,30.30472]
[1776342484219,36.24,74742.78,0.0,-0.45765,0.00014,30.30823]
[1776342487913,36.24,74737.31,0.0,-0.45843,0.00014,30.31232]
[1776342493281,36.23,74735.15,0.0,-0.45874,0.00014,30.31389]
[1776342496359,36.23,74729.85,0.0,-0.4595,0.00014,30.3177]
[1776342496615,36.23,74721.3,0.0,-0.46073,0.00014,30.32361]
[1776342498378,36.23,74711.08,0.0,-0.46219,0.00014,30.3303]
[1776342499202,36.23,74711.08,0.0,-0.46219,0.00014,30.3303]
[1776342501206,36.23,74709.65,0.0,-0.4624,0.00014,30.33121]
[1776342501246,36.23,74709.65,0.0,-0.4624,0.00014,30.33121]
[1776342501493,36.23,74709.65,0.0,-0.4624,0.00014,30.33121]
[1776342503249,36.23,74709.65,0.0,-0.4624,0.00014,30.33121]
[1776342503318,36.23,74709.65,0.0,-0.4624,0.00014,30.33121]
[1776342505284,36.24,74708.06,0.0,-0.46263,0.00014,30.33221]
[1776342505369,36.24,74711.92,0.0,-0.46208,0.00014,30.32978]
[1776342507144,36.24,74711.92,0.0,-0.46207,0.00014,30.32978]
[1776342507152,36.24,74711.92,0.0,-0.46207,0.00014,30.32978]
[1776342507384,36.24,74712.89,0.0,-0.46194,0.00014,30.32916]
[1776342512418,36.23,74711.38,0.0,-0.46215,0.00014,30.32734]
[1776342516037,36.23,74710.28,0.0,-0.46231,0.00014,30.32803]
[1776342516445,36.23,74710.28,0.0,-0.46231,0.00014,30.32803]
[1776342523058,36.23,74710.07,0.0,-0.46234,0.00014,30.32816]
[1776342528774,36.23,74709.27,0.0,-0.46245,0.00014,30.32867]
[1776342532508,36.23,74706.02,0.0,-0.46292,0.00014,30.33068]
[1776342532662,36.23,74703.46,0.0,-0.46329,0.00014,30.33224]
[1776342533573,36.23,74703.46,0.0,-0.46329,0.00014,30.33224]
[1776342534572,36.23,74701.73,0.0,-0.46353,0.00014,30.33328]
[1776342535646,36.23,74701.73,0.0,-0.46353,0.00014,30.33328]
[1776342536586,36.23,74701.2,0.0,-0.46361,0.00014,30.33359]
[1776342540131,36.23,74701.16,0.0,-0.46361,0.00014,30.33361]
[1776342540614,36.23,74698.13,0.0,-0.46405,0.00014,30.3354]
[1776342545652,36.23,74696.68,0.0,-0.46426,0.00014,30.33625]
[1776342550686,36.23,74698.01,0.0,-0.46407,0.00014,30.33548]
[1776342555921,36.23,74696.53,0.0,-0.46428,0.00014,30.33634]
[1776342557772,36.23,74696.53,0.0,-0.46428,0.00014,30.33634]
[1776342557928,36.23,74696.53,0.0,-0.46428,0.00014,30.33634]
[1776342557980,36.23,74696.53,0.0,-0.46428,0.00014,30.33634]
[1776342561476,36.23,74704.75,0.0,-0.4631,0.00014,30.33147]
[1776342563082,36.24,74712.15,0.0,-0.46204,0.00014,30.32685]
[1776342565990,36.24,74722.03,0.0,-0.46062,0.00014,30.32035]
[1776342569773,36.23,74723.83,0.0,-0.46036,0.00014,30.31912]
[1776342569835,36.23,74723.83,0.0,-0.46036,0.00014,30.31912]
[1776342570358,36.23,74723.83,0.0,-0.46036,0.00014,30.31912]
[1776342570384,36.23,74725.41,0.0,-0.46014,0.00014,30.31804]
[1776342576065,36.24,74728.58,0.0,-0.45968,0.00014,30.31305]
[1776342581907,36.24,74729.18,0.0,-0.4596,0.00014,30.31266]
[1776342586965,36.24,74730.66,0.0,-0.45939,0.00014,30.31163]
[1776342587267,36.24,74734.15,0.0,-0.45889,0.00014,30.30913]
[1776342592985,36.25,74738.76,0.0,-0.45823,0.00014,30.30577]
[1776342599026,36.25,74738.34,0.0,-0.45829,0.00014,30.3061]
[1776342604061,36.26,74738.62,0.0,-0.45826,0.00014,30.30591]
[1776342607566,36.26,74738.11,0.0,-0.45833,0.00014,30.30629]
[1776342607668,36.26,74737.98,0.0,-0.45835,0.00014,30.30639]
[1776342612954,36.26,74739.14,0.0,-0.45818,0.00014,30.30553]
[1776342613556,36.26,74739.14,0.0,-0.45818,0.00014,30.30553]
[1776342613619,36.26,74731.58,0.0,-0.45926,0.00014,30.31104]
[1776342614492,36.26,74721.68,0.0,-0.46068,0.00014,30.31792]
[1776342617153,36.26,74719.57,0.0,-0.46099,0.00014,30.31934]
[1776342622188,36.26,74719.06,0.0,-0.46106,0.00014,30.31969]
[1776342627235,36.26,74720.12,0.0,-0.46091,0.00014,30.31899]
[1776342632258,36.26,74717.96,0.0,-0.46122,0.00014,30.31766]
[1776342633467,36.26,74717.96,0.0,-0.46122,0.00014,30.31766]
[1776342633536,36.26,74717.96,0.0,-0.46122,0.00014,30.31766]
[1776342633590,36.26,74715.43,0.0,-0.46158,0.00014,30.31932]
[1776342641321,36.26,74710.94,0.0,-0.46223,0.00014,30.3222]
[1776342646566,36.27,74705.98,0.0,-0.46294,0.00014,30.3253]
[1776342652397,36.27,74704.38,0.0,-0.46317,0.00014,30.32628]
[1776342659447,36.27,74703.26,0.0,-0.46333,0.00014,30.32696]
[1776342664511,36.27,74700.23,0.0,-0.46377,0.00014,30.32876]
[1776342666647,36.27,74700.23,0.0,-0.46377,0.00014,30.32876]
[1776342666730,36.27,74700.23,0.0,-0.46377,0.00014,30.32876]
[1776342666706,36.27,74692.73,0.0,-0.46484,0.00014,30.33308]
[1776342672538,36.27,74694.79,0.0,-0.46455,0.00014,30.33191]
[1776342677573,36.27,74696.82,0.0,-0.46425,0.00014,30.33075]
[1776342679473,36.27,74696.82,0.0,-0.46425,0.00014,30.33075]
[1776342679831,36.27,74697.32,0.0,-0.46418,0.00014,30.33046]
[1776342680016,36.27,74697.32,0.0,-0.46418,0.00014,30.33046]
[1776342680595,36.27,74698.62,0.0,-0.464,0.00014,30.3297]
[1776342682609,36.27,74709.04,0.0,-0.4625,0.00014,30.3234]
[1776342686039,36.27,74713.05,0.0,-0.46193,0.00014,30.32087]
[1776342686206,36.27,74713.05,0.0,-0.46193,0.00014,30.32087]
[1776342686218,36.27,74713.05,0.0,-0.46193,0.00014,30.32087]
[1776342686271,36.27,74713.05,0.0,-0.46193,0.00014,30.32087]
[1776342686756,36.27,74719.32,0.0,-0.46103,0.00014,30.31677]
[1776342689694,36.27,74720.91,0.0,-0.4608,0.00014,30.31571]
[1776342689806,36.27,74720.91,0.0,-0.4608,0.00014,30.31571]
[1776342689762,36.27,74720.54,0.0,-0.46085,0.00014,30.31596]
[1776342690379,36.27,74720.54,0.0,-0.46085,0.00014,30.31596]
[1776342690401,36.27,74720.54,0.0,-0.46085,0.00014,30.31596]
[1776342690664,36.27,74720.54,0.0,-0.46085,0.00014,30.31595]
[1776342692128,36.27,74720.5,0.0,-0.46086,0.00014,30.3132]
[1776342692138,36.27,74720.5,0.0,-0.46086,0.00014,30.3132]
[1776342692679,36.27,74719.81,0.0,-0.46095,0.00014,30.31366]
[1776342693938,36.26,74719.63,0.0,-0.46098,0.00014,30.31378]
[1776342694167,36.26,74719.63,0.0,-0.46098,0.00014,30.31378]
[1776342694175,36.26,74719.63,0.0,-0.46098,0.00014,30.31378]
[1776342694383,36.26,74719.63,0.0,-0.46098,0.00014,30.31378]
[1776342694693,36.27,74719.49,0.0,-0.461,0.00014,30.31388]
[1776342695995,36.27,74718.42,0.0,-0.46115,0.00014,30.31459]
[1776342696707,36.27,74717.51,0.0,-0.46128,0.00014,30.31519]
[1776342701742,36.27,74712.6,0.0,-0.46199,0.00014,30.31837]
[1776342706777,36.27,74709.69,0.0,-0.46241,0.00014,30.32023]
[1776342707783,36.27,74709.69,0.0,-0.46241,0.00014,30.32023]
[1776342708790,36.27,74708.45,0.0,-0.46259,0.00014,30.32101]
[1776342713828,36.27,74709.07,0.0,-0.4625,0.00014,30.32062]
[1776342720876,36.27,74709.29,0.0,-0.46246,0.00014,30.32047]
[1776342725912,36.27,74716.03,0.0,-0.4615,0.00014,30.31616]
[1776342730946,36.26,74722.26,0.0,-0.4606,0.00014,30.312]
[1776342734295,36.26,74722.72,0.0,-0.46053,0.00014,30.31168]
[1776342734330,36.26,74722.72,0.0,-0.46053,0.00014,30.31168]
[1776342734397,36.26,74722.72,0.0,-0.46053,0.00014,30.31168]
[1776342735455,36.26,74733.31,0.0,-0.45902,0.00014,30.30427]
[1776342737151,36.26,74733.31,0.0,-0.45902,0.00014,30.30427]
[1776342737211,36.26,74738.75,0.0,-0.45824,0.00014,30.30029]
[1776342740111,36.26,74739.4,0.0,-0.45814,0.00014,30.29982]
[1776342740390,36.26,74740.43,0.0,-0.458,0.00014,30.29905]
[1776342741171,36.26,74740.43,0.0,-0.458,0.00014,30.29905]
[1776342741450,36.26,74742.24,0.0,-0.45774,0.00014,30.29769]
[1776342743193,36.26,74742.92,0.0,-0.45764,0.00014,30.29718]
[1776342744905,36.26,74750.34,0.0,-0.45658,0.00014,30.29145]
[1776342750185,36.26,74748.02,0.0,-0.45691,0.00014,30.29326]
[1776342751991,36.26,74746.08,0.0,-0.45719,0.00014,30.29199]
[1776342752047,36.26,74746.08,0.0,-0.45719,0.00014,30.29199]
[1776342752095,36.26,74746.08,0.0,-0.45719,0.00014,30.29199]
[1776342753346,36.26,74746.08,0.0,-0.45719,0.00014,30.29199]
[1776342753447,36.27,74746.32,0.0,-0.45715,0.00014,30.2918]
[1776342759141,36.27,74747.51,0.0,-0.45698,0.00014,30.29089]
[1776342764712,36.27,74748.14,0.0,-0.45689,0.00014,30.29041]
[1776342770778,36.27,74751.9,0.0,-0.45636,0.00014,30.28746]
[1776342775702,36.27,74750.11,0.0,-0.45661,0.00014,30.28888]
[1776342775779,36.27,74749.33,0.0,-0.45673,0.00014,30.28949]
[1776342781226,36.27,74748.0,0.0,-0.45692,0.00014,30.29054]
[1776342781775,36.27,74748.0,0.0,-0.45692,0.00014,30.29054]
[1776342781876,36.27,74748.26,0.0,-0.45688,0.00014,30.29034]
[1776342787568,36.27,74748.44,0.0,-0.45686,0.00014,30.29022]
[1776342794794,36.28,74750.33,0.0,-0.45659,0.00014,30.28874]
[1776342794853,36.28,74750.82,0.0,-0.45652,0.00014,30.28836]
[1776342795217,36.28,74750.82,0.0,-0.45652,0.00014,30.28836]
[1776342796401,36.28,74742.42,0.0,-0.45772,0.00014,30.29485]
[1776342797654,36.28,74732.67,0.0,-0.45912,0.00014,30.30203]
[1776342803450,36.27,74732.55,0.0,-0.45913,0.00014,30.30211]
[1776342808953,36.27,74728.93,0.0,-0.45965,0.00014,30.30467]
[1776342808965,36.27,74728.93,0.0,-0.45965,0.00014,30.30467]
[1776342809212,36.27,74728.93,0.0,-0.45965,0.00014,30.30467]
[1776342809941,36.27,74724.27,0.0,-0.46032,0.00014,30.3079]
[1776342812578,36.27,74721.92,0.0,-0.46065,0.00014,30.30672]
[1776342812690,36.27,74721.92,0.0,-0.46065,0.00014,30.30672]
[1776342817319,36.27,74718.03,0.0,-0.46121,0.00014,30.30933]
[1776342817795,36.27,74716.92,0.0,-0.46137,0.00014,30.31006]
[1776342823595,36.28,74713.64,0.0,-0.46184,0.00014,30.3122]
[1776342825216,36.28,74713.98,0.0,-0.46179,0.00014,30.31198]
[1776342825608,36.28,74713.13,0.0,-0.46191,0.00014,30.31253]
[1776342831650,36.28,74709.52,0.0,-0.46244,0.00014,30.31484]
[1776342836684,36.28,74705.3,0.0,-0.46304,0.00014,30.31746]
[1776342841669,36.29,74703.24,0.0,-0.46334,0.00014,30.31872]
[1776342841872,36.29,74696.61,0.0,-0.46429,0.00014,30.32263]
[1776342842923,36.29,74696.61,0.0,-0.46429,0.00014,30.32263]
[1776342842943,36.29,74696.73,0.0,-0.46427,0.00014,30.32256]
[1776342843996,36.29,74696.73,0.0,-0.46427,0.00014,30.32256]
[1776342844007,36.29,74696.73,0.0,-0.46427,0.00014,30.32256]
[1776342844958,36.29,74700.15,0.0,-0.46378,0.00014,30.32057]
[1776342849964,36.29,74699.38,0.0,-0.4639,0.00014,30.32103]
[1776342855009,36.3,74697.8,0.0,-0.46413,0.00014,30.32197]
[1776342860467,36.3,74696.65,0.0,-0.46429,0.00014,30.32265]
[1776342866367,36.3,74695.54,0.0,-0.46445,0.00014,30.3233]
[1776342871390,36.31,74694.7,0.0,-0.46458,0.00014,30.32379]
[1776342873280,36.31,74694.7,0.0,-0.46457,0.00014,30.32102]
[1776342873316,36.31,74694.7,0.0,-0.46457,0.00014,30.32102]
[1776342877785,36.31,74693.95,0.0,-0.46468,0.00014,30.32145]
[1776342878009,36.31,74696.99,0.0,-0.46425,0.00014,30.31972]
[1776342880996,36.31,74704.96,0.0,-0.46311,0.00014,30.315]
[1776342888288,36.31,74709.83,0.0,-0.4624,0.00014,30.31198]
[1776342895096,36.3,74714.7,0.0,-0.46171,0.00014,30.30887]
[1776342897532,36.3,74719.29,0.0,-0.46105,0.00014,30.30587]
[1776342897680,36.3,74721.36,0.0,-0.46075,0.00014,30.30448]
[1776342899539,36.3,74725.02,0.0,-0.46023,0.00014,30.302]
[1776342901884,36.3,74730.61,0.0,-0.45943,0.00014,30.2981]
[1776342901963,36.3,74730.61,0.0,-0.45943,0.00014,30.2981]
[1776342902026,36.3,74739.4,0.0,-0.45817,0.00014,30.29172]
[1776342902229,36.3,74739.4,0.0,-0.45817,0.00014,30.29172]
[1776342902801,36.3,74751.15,0.0,-0.45649,0.00014,30.28273]
[1776342904025,36.3,74751.15,0.0,-0.45649,0.00014,30.28273]
[1776342904031,36.3,74751.15,0.0,-0.45649,0.00014,30.28273]
[1776342903153,36.3,74751.15,0.0,-0.45649,0.00014,30.28272]
[1776342904100,36.3,74751.15,0.0,-0.45649,0.00014,30.28272]
[1776342904405,36.3,74751.15,0.0,-0.45649,0.00014,30.28272]
[1776342904647,36.3,74751.15,0.0,-0.45649,0.00014,30.28272]
[1776342904700,36.3,74751.15,0.0,-0.45649,0.00014,30.28272]
[1776342904855,36.3,74751.15,0.0,-0.45649,0.00014,30.28272]
[1776342904946,36.3,74762.3,0.0,-0.45489,0.00014,30.27369]
[1776342906307,36.3,74758.33,0.0,-0.45546,0.00014,30.27696]
[1776342906323,36.3,74758.33,0.0,-0.45546,0.00014,30.27696]
[1776342906407,36.3,74753.74,0.0,-0.45612,0.00014,30.28067]
[1776342913232,36.3,74752.85,0.0,-0.45624,0.00014,30.28136]
[1776342918506,36.3,74750.17,0.0,-0.45662,0.00014,30.28346]
[1776342922719,36.3,74748.9,0.0,-0.4568,0.00014,30.28445]
[1776342922937,36.3,74748.9,0.0,-0.4568,0.00014,30.28445]
[1776342923038,36.3,74745.78,0.0,-0.45725,0.00014,30.28686]
[1776342924015,36.3,74737.65,0.0,-0.45841,0.00014,30.29297]
[1776342925891,36.3,74734.0,0.0,-0.45893,0.00014,30.29562]
[1776342929034,36.29,74733.59,0.0,-0.45899,0.00014,30.29591]
[1776342929504,36.29,74733.2,0.0,-0.45905,0.00014,30.29619]
[1776342929990,36.29,74733.2,0.0,-0.45905,0.00014,30.29619]
[1776342929998,36.29,74733.2,0.0,-0.45905,0.00014,30.29619]
[1776342930357,36.29,74735.59,0.0,-0.4587,0.00014,30.29446]
[1776342931991,36.29,74735.59,0.0,-0.4587,0.00014,30.29446]
[1776342932850,36.29,74738.38,0.0,-0.4583,0.00014,30.28963]
[1776342938645,36.29,74743.79,0.0,-0.45753,0.00014,30.28558]
[1776342944456,36.3,74744.09,0.0,-0.45749,0.00014,30.28536]
[1776342948059,36.3,74743.0,0.0,-0.45764,0.00014,30.28619]
[1776342952511,36.29,74736.3,0.0,-0.4586,0.00014,30.29117]
[1776342955084,36.29,74736.05,0.0,-0.45864,0.00014,30.29135]
[1776342955533,36.29,74735.13,0.0,-0.45877,0.00014,30.29202]
[1776342958785,36.29,74727.81,0.0,-0.45982,0.00014,30.29723]
[1776342964596,36.29,74722.42,0.0,-0.46059,0.00014,30.30093]
[1776342970639,36.3,74717.17,0.0,-0.46135,0.00014,30.30445]
[1776342972100,36.3,74717.17,0.0,-0.46135,0.00014,30.30445]
[1776342972106,36.3,74717.17,0.0,-0.46135,0.00014,30.30445]
[1776342972653,36.3,74714.0,0.0,-0.4618,0.00014,30.30652]
[1776342975673,36.3,74707.36,0.0,-0.46275,0.00014,30.31072]
[1776342978927,36.3,74699.7,0.0,-0.46385,0.00014,30.31534]
[1776342983339,36.31,74699.51,0.0,-0.46388,0.00014,30.31546]
[1776342983734,36.31,74698.16,0.0,-0.46408,0.00014,30.31625]
[1776342988995,36.31,74697.35,0.0,-0.46419,0.00014,30.31673]
[1776342994809,36.31,74694.44,0.0,-0.46461,0.00014,30.31563]
[1776342995388,36.31,74694.44,0.0,-0.46461,0.00014,30.31563]
[1776342995815,36.31,74693.28,0.0,-0.46478,0.00014,30.31628]
[1776343000850,36.31,74694.43,0.0,-0.46461,0.00014,30.31564]
[1776343005885,36.32,74694.15,0.0,-0.46466,0.00014,30.31581]
[1776343011926,36.32,74691.35,0.0,-0.46506,0.00014,30.31738]
[1776343013249,36.32,74691.5,0.0,-0.46504,0.00014,30.3173]
[1776343013251,36.32,74691.5,0.0,-0.46504,0.00014,30.3173]
[1776343013940,36.32,74693.08,0.0,-0.46481,0.00014,30.31642]
[1776343015266,36.32,74691.68,0.0,-0.46501,0.00014,30.31721]
[1776343015955,36.32,74691.17,0.0,-0.46508,0.00014,30.31749]
[1776343020989,36.32,74690.8,0.0,-0.46514,0.00014,30.3177]
[1776343028168,36.32,74690.93,0.0,-0.46512,0.00014,30.31764]
[1776343033078,36.33,74698.02,0.0,-0.46411,0.00014,30.31363]
[1776343038113,36.33,74699.94,0.0,-0.46383,0.00014,30.31251]
[1776343041446,36.32,74695.55,0.0,-0.46446,0.00014,30.31504]
[1776343041449,36.32,74695.55,0.0,-0.46446,0.00014,30.31504]
[1776343042141,36.32,74691.27,0.0,-0.46507,0.00014,30.31745]
[1776343047176,36.33,74694.27,0.0,-0.46464,0.00014,30.31577]
[1776343048249,36.33,74695.03,0.0,-0.46453,0.00014,30.31534]
[1776343049190,36.33,74695.67,0.0,-0.46444,0.00014,30.31498]
[1776343053072,36.33,74696.2,0.0,-0.46436,0.00014,30.3119]
[1776343053151,36.33,74696.2,0.0,-0.46436,0.00014,30.3119]
[1776343053135,36.33,74697.98,0.0,-0.46411,0.00014,30.31088]
[1776343053361,36.33,74699.28,0.0,-0.46392,0.00014,30.31012]
[1776343055347,36.33,74699.28,0.0,-0.46392,0.00014,30.31012]
[1776343055526,36.33,74699.28,0.0,-0.46392,0.00014,30.31012]
[1776343055778,36.33,74699.28,0.0,-0.46392,0.00014,30.31012]
[1776343055848,36.33,74699.28,0.0,-0.46392,0.00014,30.31012]
[1776343055896,36.33,74700.54,0.0,-0.46374,0.00014,30.30938]
[1776343062056,36.33,74694.62,0.0,-0.46459,0.00014,30.31281]
[1776343064901,36.33,74687.68,0.0,-0.46559,0.00014,30.31664]
[1776343067410,36.33,74689.51,0.0,-0.46532,0.00014,30.31565]
[1776343067422,36.33,74690.57,0.0,-0.46517,0.00014,30.31506]
[1776343071470,36.33,74694.99,0.0,-0.46454,0.00014,30.31259]
[1776343071506,36.33,74698.72,0.0,-0.464,0.00014,30.31045]
[1776343074943,36.32,74704.8,0.0,-0.46313,0.00014,30.30682]
[1776343075248,36.32,74704.8,0.0,-0.46313,0.00014,30.30682]
[1776343075372,36.32,74704.8,0.0,-0.46313,0.00014,30.30682]
[1776343080833,36.32,74706.59,0.0,-0.46287,0.00014,30.30573]
[1776343082160,36.32,74706.33,0.0,-0.46291,0.00014,30.30589]
[1776343082228,36.32,74705.66,0.0,-0.46301,0.00014,30.3063]
[1776343087558,36.32,74710.18,0.0,-0.46236,0.00014,30.3035]
[1776343087892,36.32,74710.18,0.0,-0.46236,0.00014,30.3035]
[1776343088118,36.32,74710.18,0.0,-0.46236,0.00014,30.3035]
[1776343088219,36.32,74706.96,0.0,-0.46282,0.00014,30.3055]
[1776343092245,36.32,74705.44,0.0,-0.46304,0.00014,30.30643]
[1776343092254,36.32,74705.44,0.0,-0.46304,0.00014,30.30643]
[1776343092581,36.32,74709.14,0.0,-0.46251,0.00014,30.30415]
[1776343098488,36.32,74709.81,0.0,-0.46241,0.00014,30.30373]
[1776343104595,36.32,74712.48,0.0,-0.46203,0.00014,30.30204]
[1776343109845,36.32,74710.89,0.0,-0.46226,0.00014,30.30305]
[1776343114639,36.32,74706.96,0.0,-0.46282,0.00014,30.30272]
[1776343115071,36.32,74704.44,0.0,-0.46318,0.00014,30.30426]
[1776343115469,36.32,74704.44,0.0,-0.46318,0.00014,30.30426]
[1776343115534,36.32,74704.44,0.0,-0.46318,0.00014,30.30426]
[1776343115933,36.32,74704.44,0.0,-0.46318,0.00014,30.30426]
[1776343115966,36.32,74702.04,0.0,-0.46352,0.00014,30.3057]
[1776343118959,36.32,74699.39,0.0,-0.4639,0.00014,30.30726]
[1776343119061,36.32,74698.3,0.0,-0.46406,0.00014,30.3079]
[1776343120946,36.32,74696.52,0.0,-0.46431,0.00014,30.30893]
[1776343121048,36.32,74696.25,0.0,-0.46435,0.00014,30.30908]
[1776343122569,36.32,74696.25,0.0,-0.46435,0.00014,30.30908]
[1776343127755,36.32,74693.39,0.0,-0.46476,0.00014,30.3107]
[1776343133691,36.32,74687.77,0.0,-0.46557,0.00014,30.31379]
[1776343138836,36.32,74683.31,0.0,-0.46621,0.00014,30.31615]
[1776343144115,36.32,74683.2,0.0,-0.46622,0.00014,30.31621]
[1776343144253,36.32,74683.2,0.0,-0.46622,0.00014,30.31621]
[1776343145735,36.32,74676.59,0.0,-0.46717,0.00014,30.31957]
[1776343148928,36.32,74669.78,0.0,-0.46815,0.00014,30.32285]
[1776343153943,36.32,74677.5,0.0,-0.46704,0.00014,30.31912]
[1776343158978,36.31,74679.08,0.0,-0.46681,0.00014,30.31832]
[1776343164015,36.31,74679.14,0.0,-0.4668,0.00014,30.31828]
[1776343170287,36.31,74679.46,0.0,-0.46676,0.00014,30.31811]
[1776343174933,36.31,74676.6,0.0,-0.46717,0.00014,30.31677]
[1776343175010,36.31,74676.6,0.0,-0.46717,0.00014,30.31677]
[1776343175129,36.31,74676.6,0.0,-0.46717,0.00014,30.31677]
[1776343175196,36.31,74676.6,0.0,-0.46717,0.00014,30.31677]
[1776343175265,36.31,74674.31,0.0,-0.46749,0.00014,30.31789]
[1776343177219,36.31,74674.31,0.0,-0.46749,0.00014,30.31789]
[1776343177304,36.31,74663.45,0.0,-0.46905,0.00014,30.32295]
[1776343177453,36.31,74663.45,0.0,-0.46905,0.00014,30.32295]
[1776343177535,36.31,74663.45,0.0,-0.46905,0.00014,30.32295]
[1776343179119,36.31,74662.71,0.0,-0.46916,0.00014,30.32327]
[1776343183122,36.3,74661.33,0.0,-0.46936,0.00014,30.32387]
[1776343183221,36.3,74662.0,0.0,-0.46926,0.00014,30.32357]
[1776343184530,36.3,74662.0,0.0,-0.46926,0.00014,30.32357]
[1776343184884,36.3,74662.0,0.0,-0.46926,0.00014,30.32357]
[1776343185075,36.3,74662.0,0.0,-0.46926,0.00014,30.32357]
[1776343185182,36.3,74670.41,0.0,-0.46805,0.00014,30.31974]
[1776343186427,36.3,74673.51,0.0,-0.4676,0.00014,30.31826]
[1776343186718,36.3,74673.51,0.0,-0.4676,0.00014,30.31826]
[1776343187184,36.3,74673.51,0.0,-0.4676,0.00014,30.31826]
[1776343187516,36.3,74673.51,0.0,-0.4676,0.00014,30.31826]
[1776343188192,36.3,74669.03,0.0,-0.46825,0.00014,30.32039]
[1776343193088,36.3,74666.72,0.0,-0.46858,0.00014,30.32144]
[1776343193227,36.3,74666.69,0.0,-0.46858,0.00014,30.32145]
[1776343194783,36.3,74666.97,0.0,-0.46854,0.00014,30.32132]
[1776343197381,36.29,74666.87,0.0,-0.46855,0.00014,30.32136]
[1776343198262,36.29,74667.03,0.0,-0.46853,0.00014,30.32128]
[1776343198881,36.29,74667.03,0.0,-0.46853,0.00014,30.32128]
[1776343199494,36.29,74666.39,0.0,-0.46862,0.00014,30.32158]
[1776343200280,36.29,74666.51,0.0,-0.4686,0.00014,30.32152]
[1776343200454,36.29,74666.51,0.0,-0.4686,0.00014,30.32152]
[1776343201283,36.29,74667.66,0.0,-0.46844,0.00014,30.32099]
[1776343201899,36.29,74667.66,0.0,-0.46844,0.00014,30.32099]
[1776343202290,36.29,74663.33,0.0,-0.46906,0.00014,30.32295]
[1776343207324,36.28,74657.41,0.0,-0.46991,0.00014,30.3255]
[1776343212058,36.28,74657.43,0.0,-0.46991,0.00014,30.32549]
[1776343217396,36.28,74655.46,0.0,-0.47019,0.00014,30.32631]
[1776343222432,36.28,74656.01,0.0,-0.47011,0.00014,30.32608]
[1776343224964,36.28,74655.76,0.0,-0.47015,0.00014,30.32618]
[1776343225322,36.28,74655.76,0.0,-0.47015,0.00014,30.32618]
[1776343230401,36.28,74656.63,0.0,-0.47002,0.00014,30.32582]
[1776343236688,36.28,74654.48,0.0,-0.47033,0.00014,30.32393]
[1776343241757,36.28,74647.29,0.0,-0.47136,0.00014,30.32678]
[1776343241877,36.28,74647.29,0.0,-0.47136,0.00014,30.32678]
[1776343244592,36.28,74638.36,0.0,-0.47265,0.00014,30.33003]
[1776343246336,36.28,74638.36,0.0,-0.47265,0.00014,30.33003]
[1776343246375,36.28,74639.42,0.0,-0.4725,0.00014,30.32966]
[1776343251634,36.28,74644.38,0.0,-0.47178,0.00014,30.32787]
[1776343256672,36.27,74644.02,0.0,-0.47183,0.00014,30.328]
[1776343260910,36.27,74642.63,0.0,-0.47203,0.00014,30.32851]
[1776343266743,36.27,74644.58,0.0,-0.47175,0.00014,30.32779]
[1776343270776,36.27,74645.24,0.0,-0.47166,0.00014,30.32754]
[1776343276812,36.27,74636.57,0.0,-0.4729,0.00014,30.33063]
[1776343281849,36.27,74634.97,0.0,-0.47313,0.00014,30.33116]
[1776343286883,36.27,74635.44,0.0,-0.47306,0.00014,30.331]
[1776343291919,36.26,74636.04,0.0,-0.47298,0.00014,30.32802]
[1776343296953,36.26,74631.74,0.0,-0.4736,0.00014,30.32944]
[1776343302996,36.26,74630.4,0.0,-0.47379,0.00014,30.32986]
[1776343308030,36.26,74630.48,0.0,-0.47378,0.00014,30.32984]
[1776343313057,36.26,74631.77,0.0,-0.47359,0.00014,30.32942]
[1776343318239,36.26,74630.52,0.0,-0.47377,0.00014,30.32982]
[1776343323293,36.25,74630.99,0.0,-0.4737,0.00014,30.32966]
[1776343328531,36.25,74630.62,0.0,-0.47375,0.00014,30.32978]
[1776343335211,36.25,74630.77,0.0,-0.47373,0.00014,30.32972]
[1776343341325,36.25,74630.72,0.0,-0.47374,0.00014,30.32973]
[1776343346695,36.24,74631.45,0.0,-0.47363,0.00014,30.3295]
[1776343351728,36.24,74631.61,0.0,-0.47361,0.00014,30.32667]
[1776343356816,36.24,74631.61,0.0,-0.47361,0.00014,30.32666]
[1776343361821,36.23,74632.89,0.0,-0.47342,0.00014,30.32624]
[1776343367792,36.23,74631.95,0.0,-0.47355,0.00014,30.32655]
[1776343371486,36.23,74639.89,0.0,-0.47241,0.00014,30.32386]
[1776343373273,36.23,74643.64,0.0,-0.47187,0.00014,30.3225]
[1776343373408,36.23,74643.64,0.0,-0.47187,0.00014,30.3225]
[1776343373500,36.23,74644.32,0.0,-0.47177,0.00014,30.32225]
[1776343374630,36.23,74647.98,0.0,-0.47124,0.00014,30.32086]
[1776343374672,36.23,74647.98,0.0,-0.47124,0.00014,30.32086]
[1776343375513,36.23,74650.93,0.0,-0.47082,0.00014,30.31971]
[1776343375944,36.23,74650.93,0.0,-0.47082,0.00014,30.31971]
[1776343376522,36.23,74651.84,0.0,-0.47069,0.00014,30.31934]
[1776343381557,36.23,74651.33,0.0,-0.47076,0.00014,30.31955]
[1776343386592,36.23,74655.77,0.0,-0.47012,0.00014,30.31774]
[1776343390166,36.23,74656.6,0.0,-0.47,0.00014,30.3174]
[1776343390542,36.24,74657.11,0.0,-0.46993,0.00014,30.31719]
[1776343395110,36.24,74659.47,0.0,-0.46959,0.00014,30.31618]
[1776343395189,36.24,74659.47,0.0,-0.46959,0.00014,30.31618]
[1776343395358,36.24,74660.53,0.0,-0.46944,0.00014,30.31573]
[1776343398006,36.24,74662.53,0.0,-0.46915,0.00014,30.31485]
[1776343398071,36.24,74662.53,0.0,-0.46915,0.00014,30.31485]
[1776343398434,36.24,74663.86,0.0,-0.46896,0.00014,30.31426]
[1776343403715,36.24,74662.46,0.0,-0.46916,0.00014,30.31488]
[1776343412046,36.24,74660.54,0.0,-0.46944,0.00014,30.31296]
[1776343418183,36.25,74661.35,0.0,-0.46932,0.00014,30.31261]
[1776343423857,36.25,74659.33,0.0,-0.46961,0.00014,30.31349]
[1776343430502,36.25,74658.61,0.0,-0.46972,0.00014,30.31381]
[1776343430603,36.25,74658.13,0.0,-0.46979,0.00014,30.31401]
[1776343431177,36.25,74658.13,0.0,-0.46979,0.00014,30.31401]
[1776343431279,36.25,74657.86,0.0,-0.46983,0.00014,30.31413]
[1776343434000,36.25,74657.73,0.0,-0.46984,0.00014,30.31418]
[1776343434102,36.25,74657.93,0.0,-0.46982,0.00014,30.31409]
[1776343437675,36.24,74659.4,0.0,-0.4696,0.00014,30.31345]
[1776343439055,36.24,74659.4,0.0,-0.4696,0.00014,30.31345]
[1776343439111,36.24,74659.4,0.0,-0.4696,0.00014,30.31345]
[1776343439121,36.24,74659.4,0.0,-0.4696,0.00014,30.31345]
[1776343439537,36.24,74660.33,0.0,-0.46947,0.00014,30.31305]
[1776343441323,36.24,74660.33,0.0,-0.46947,0.00014,30.31305]
[1776343441424,36.24,74660.67,0.0,-0.46942,0.00014,30.3129]
[1776343442338,36.24,74660.67,0.0,-0.46942,0.00014,30.3129]
[1776343442350,36.24,74660.67,0.0,-0.46942,0.00014,30.3129]
[1776343442436,36.24,74660.49,0.0,-0.46944,0.00014,30.31298]
[1776343445004,36.24,74667.96,0.0,-0.46837,0.00014,30.30962]
[1776343450041,36.24,74669.54,0.0,-0.46814,0.00014,30.30888]
[1776343455074,36.24,74670.25,0.0,-0.46804,0.00014,30.30854]
[1776343460111,36.24,74670.72,0.0,-0.46797,0.00014,30.30831]
[1776343465145,36.24,74672.41,0.0,-0.46773,0.00014,30.3075]
[1776343471351,36.24,74677.24,0.0,-0.46703,0.00014,30.30513]
[1776343476788,36.24,74675.81,0.0,-0.46724,0.00014,30.30306]
[1776343478530,36.24,74675.8,0.0,-0.46724,0.00014,30.30307]
[1776343478985,36.24,74675.8,0.0,-0.46724,0.00014,30.30307]
[1776343479389,36.24,74686.22,0.0,-0.46574,0.00014,30.29768]
[1776343479756,36.24,74686.22,0.0,-0.46574,0.00014,30.29768]
[1776343479781,36.24,74686.22,0.0,-0.46574,0.00014,30.29768]
[1776343479869,36.24,74686.22,0.0,-0.46574,0.00014,30.29768]
[1776343479904,36.24,74686.22,0.0,-0.46574,0.00014,30.29768]
[1776343479931,36.24,74686.22,0.0,-0.46574,0.00014,30.29768]
[1776343480250,36.24,74686.22,0.0,-0.46574,0.00014,30.29768]
[1776343481257,36.24,74690.11,0.0,-0.46518,0.00014,30.29556]
[1776343483752,36.24,74690.08,0.0,-0.46518,0.00014,30.29558]
[1776343484278,36.24,74687.44,0.0,-0.46556,0.00014,30.29703]
[1776343489313,36.24,74687.97,0.0,-0.46549,0.00014,30.29675]
[1776343494646,36.25,74688.25,0.0,-0.46545,0.00014,30.2966]
[1776343494661,36.25,74688.38,0.0,-0.46543,0.00014,30.29653]
[1776343498605,36.25,74688.38,0.0,-0.46543,0.00014,30.29653]
[1776343498658,36.25,74688.6,0.0,-0.4654,0.00014,30.29641]
[1776343504418,36.25,74688.21,0.0,-0.46546,0.00014,30.29663]
[1776343508294,36.25,74687.7,0.0,-0.46553,0.00014,30.29691]
[1776343511403,36.25,74687.14,0.0,-0.46561,0.00014,30.29721]
[1776343511411,36.25,74687.14,0.0,-0.46561,0.00014,30.29721]
[1776343511504,36.25,74684.9,0.0,-0.46593,0.00014,30.29842]
[1776343515933,36.25,74683.16,0.0,-0.46618,0.00014,30.29934]
[1776343521536,36.25,74674.6,0.0,-0.46741,0.00014,30.30368]
[1776343523602,36.25,74672.34,0.0,-0.46774,0.00014,30.30478]
[1776343523639,36.25,74671.14,0.0,-0.46791,0.00014,30.30536]
[1776343527706,36.25,74670.27,0.0,-0.46804,0.00014,30.30577]
[1776343532887,36.24,74667.37,0.0,-0.46845,0.00014,30.30433]
[1776343533621,36.24,74666.43,0.0,-0.46859,0.00014,30.30476]
[1776343535636,36.24,74659.25,0.0,-0.46962,0.00014,30.30796]
[1776343540671,36.24,74661.47,0.0,-0.4693,0.00014,30.30698]
[1776343545705,36.23,74663.08,0.0,-0.46906,0.00014,30.30626]
[1776343550741,36.23,74664.12,0.0,-0.46891,0.00014,30.30578]
[1776343555776,36.23,74664.47,0.0,-0.46886,0.00014,30.30561]
[1776343560817,36.22,74656.93,0.0,-0.46995,0.00014,30.3089]
[1776343565850,36.22,74664.37,0.0,-0.46887,0.00014,30.30564]
[1776343570885,36.22,74664.66,0.0,-0.46883,0.00014,30.3055]
[1776343576092,36.21,74658.59,0.0,-0.4697,0.00014,30.30817]
[1776343581137,36.21,74655.35,0.0,-0.47017,0.00014,30.30953]
[1776343586252,36.21,74652.39,0.0,-0.4706,0.00014,30.31075]
[1776343591393,36.21,74652.37,0.0,-0.4706,0.00014,30.31076]
[1776343596407,36.21,74653.67,0.0,-0.47041,0.00014,30.30745]
[1776343604491,36.21,74656.56,0.0,-0.46999,0.00014,30.30624]
[1776343606846,36.21,74653.49,0.0,-0.47043,0.00014,30.30752]
[1776343609892,36.21,74649.47,0.0,-0.47101,0.00014,30.30913]
[1776343610683,36.21,74646.86,0.0,-0.47139,0.00014,30.31014]
[1776343615686,36.21,74644.45,0.0,-0.47174,0.00014,30.31105]
[1776343621237,36.21,74639.0,0.0,-0.47252,0.00014,30.31303]
[1776343625321,36.21,74627.55,0.0,-0.47418,0.00014,30.31679]
[1776343631305,36.21,74624.68,0.0,-0.47459,0.00014,30.31766]
[1776343636340,36.21,74627.27,0.0,-0.47422,0.00014,30.31689]
[1776343641382,36.21,74624.75,0.0,-0.47458,0.00014,30.31764]
[1776343646410,36.22,74621.33,0.0,-0.47508,0.00014,30.31863]
[1776343651445,36.22,74620.17,0.0,-0.47525,0.00014,30.31618]
[1776343656770,36.22,74623.58,0.0,-0.47475,0.00014,30.31522]
[1776343660874,36.22,74630.28,0.0,-0.47379,0.00014,30.31319]
[1776343663799,36.22,74631.55,0.0,-0.4736,0.00014,30.31278]
[1776343663804,36.22,74631.55,0.0,-0.4736,0.00014,30.31278]
[1776343663824,36.22,74633.12,0.0,-0.47338,0.00014,30.31227]
[1776343664539,36.22,74633.12,0.0,-0.47338,0.00014,30.31227]
[1776343669580,36.22,74636.55,0.0,-0.47288,0.00014,30.31113]
[1776343674609,36.22,74635.42,0.0,-0.47304,0.00014,30.31151]
[1776343679644,36.22,74634.54,0.0,-0.47317,0.00014,30.3118]
[1776343684679,36.21,74634.01,0.0,-0.47325,0.00014,30.31197]
[1776343689715,36.21,74633.22,0.0,-0.47336,0.00014,30.31223]
[1776343695758,36.21,74632.84,0.0,-0.47341,0.00014,30.31235]
[1776343700791,36.21,74633.85,0.0,-0.47327,0.00014,30.31201]
[1776343705827,36.21,74634.31,0.0,-0.4732,0.00014,30.31186]
[1776343710861,36.21,74629.55,0.0,-0.47389,0.00014,30.3134]
[1776343715896,36.2,74629.77,0.0,-0.47385,0.00014,30.31055]
[1776343719486,36.2,74629.96,0.0,-0.47383,0.00014,30.31049]
[1776343719582,36.2,74629.0,0.0,-0.47396,0.00014,30.31079]
[1776343724247,36.2,74621.99,0.0,-0.47498,0.00014,30.31288]
[1776343726473,36.2,74621.99,0.0,-0.47498,0.00014,30.31288]
[1776343726574,36.2,74621.99,0.0,-0.47498,0.00014,30.31288]
[1776343732011,36.2,74622.47,0.0,-0.47491,0.00014,30.31274]
[1776343737044,36.2,74624.56,0.0,-0.47461,0.00014,30.31214]
[1776343742465,36.2,74623.93,0.0,-0.4747,0.00014,30.31232]
[1776343749130,36.21,74623.46,0.0,-0.47477,0.00014,30.31246]
[1776343754456,36.21,74623.31,0.0,-0.47479,0.00014,30.3125]
[1776343763228,36.21,74622.93,0.0,-0.47484,0.00014,30.31262]
[1776343769276,36.21,74622.77,0.0,-0.47487,0.00014,30.31266]
[1776343774596,36.21,74622.49,0.0,-0.4749,0.00014,30.30996]
[1776343780354,36.21,74622.49,0.0,-0.4749,0.00014,30.30996]
[1776343785391,36.2,74624.13,0.0,-0.47467,0.00014,30.30949]
[1776343790423,36.21,74624.72,0.0,-0.47458,0.00014,30.30932]
[1776343796466,36.21,74625.69,0.0,-0.47444,0.00014,30.30903]
[1776343803446,36.21,74621.56,0.0,-0.47504,0.00014,30.31023]
[1776343808549,36.21,74620.35,0.0,-0.47521,0.00014,30.31057]
[1776343812686,36.21,74619.96,0.0,-0.47527,0.00014,30.31067]
[1776343812701,36.21,74619.96,0.0,-0.47527,0.00014,30.31067]
[1776343812706,36.21,74619.96,0.0,-0.47527,0.00014,30.31067]
[1776343812750,36.21,74619.49,0.0,-0.47534,0.00014,30.3108]
[1776343816617,36.21,74622.18,0.0,-0.47495,0.00014,30.31005]
[1776343816714,36.2,74623.02,0.0,-0.47483,0.00014,30.30981]
[1776343822648,36.2,74624.18,0.0,-0.47466,0.00014,30.30947]
[1776343827684,36.2,74630.72,0.0,-0.47372,0.00014,30.30747]
[1776343832718,36.2,74631.09,0.0,-0.47366,0.00014,30.30458]
[1776343837752,36.2,74625.56,0.0,-0.47446,0.00014,30.30629]
[1776343842788,36.2,74621.16,0.0,-0.4751,0.00014,30.30756]
[1776343847824,36.21,74619.12,0.0,-0.47539,0.00014,30.30813]
[1776343851551,36.21,74620.35,0.0,-0.47521,0.00014,30.30779]
[1776343851970,36.21,74620.31,0.0,-0.47522,0.00014,30.3078]
[1776343853865,36.21,74618.87,0.0,-0.47543,0.00014,30.3082]
[1776343853955,36.21,74618.6,0.0,-0.47547,0.00014,30.30827]
[1776343859380,36.21,74621.52,0.0,-0.47504,0.00014,30.30747]
[1776343864663,36.21,74624.4,0.0,-0.47463,0.00014,30.30664]
[1776343871993,36.21,74626.14,0.0,-0.47438,0.00014,30.30612]
[1776343877027,36.2,74626.23,0.0,-0.47436,0.00014,30.30609]
[1776343882065,36.2,74632.13,0.0,-0.47351,0.00014,30.30424]
[1776343889111,36.2,74633.79,0.0,-0.47327,0.00014,30.30369]
[1776343895444,36.2,74633.22,0.0,-0.47335,0.00014,30.3011]
[1776343901198,36.2,74633.22,0.0,-0.47335,0.00014,30.3011]
[1776343906316,36.2,74630.89,0.0,-0.47369,0.00014,30.30185]
[1776343909257,36.2,74637.63,0.0,-0.47271,0.00014,30.29961]
[1776343913677,36.2,74637.45,0.0,-0.47274,0.00014,30.29967]
[1776343915519,36.2,74621.98,0.0,-0.47497,0.00014,30.30455]
[1776343918027,36.2,74621.4,0.0,-0.47506,0.00014,30.30471]
[1776343923086,36.19,74621.05,0.0,-0.47511,0.00014,30.30481]
[1776343928190,36.19,74619.92,0.0,-0.47527,0.00014,30.30512]
[1776343933240,36.19,74619.02,0.0,-0.4754,0.00014,30.30536]
[1776343938342,36.19,74618.95,0.0,-0.47541,0.00014,30.30538]
[1776343945576,36.19,74624.45,0.0,-0.47461,0.00014,30.30382]
[1776343946152,36.19,74624.45,0.0,-0.47461,0.00014,30.30382]
[1776343946602,36.19,74628.39,0.0,-0.47404,0.00014,30.30263]
[1776343951879,36.18,74632.99,0.0,-0.47338,0.00014,30.29837]
[1776343956932,36.18,74633.15,0.0,-0.47335,0.00014,30.29832]
[1776343962235,36.18,74632.39,0.0,-0.47346,0.00014,30.29856]
[1776343967554,36.18,74631.03,0.0,-0.47366,0.00014,30.299]
[1776343967557,36.18,74631.03,0.0,-0.47366,0.00014,30.299]
[1776343967642,36.18,74631.03,0.0,-0.47366,0.00014,30.299]
[1776343973706,36.18,74630.65,0.0,-0.47371,0.00014,30.29912]
[1776343978741,36.17,74630.23,0.0,-0.47377,0.00014,30.29925]
[1776343980319,36.17,74632.66,0.0,-0.47342,0.00014,30.29847]
[1776343983775,36.18,74645.93,0.0,-0.47151,0.00014,30.29377]
[1776343984316,36.18,74645.93,0.0,-0.47151,0.00014,30.29377]
[1776343984495,36.18,74645.93,0.0,-0.47151,0.00014,30.29377]
[1776343985794,36.18,74654.12,0.0,-0.47032,0.00014,30.29053]
[1776343988006,36.18,74654.12,0.0,-0.47032,0.00014,30.29053]
[1776343988107,36.18,74655.58,0.0,-0.47011,0.00014,30.28993]
[1776343993846,36.19,74655.68,0.0,-0.4701,0.00014,30.2899]
[1776343996236,36.19,74655.62,0.0,-0.47011,0.00014,30.28993]
[1776343997051,36.19,74655.62,0.0,-0.47011,0.00014,30.28993]
[1776344003028,36.19,74652.6,0.0,-0.47055,0.00014,30.29117]
[1776344003183,36.19,74652.6,0.0,-0.47055,0.00014,30.29117]
[1776344003340,36.19,74654.46,0.0,-0.47028,0.00014,30.29041]
[1776344004170,36.19,74654.46,0.0,-0.47028,0.00014,30.29041]
[1776344004924,36.19,74641.86,0.0,-0.4721,0.00014,30.29531]
[1776344005445,36.19,74641.86,0.0,-0.4721,0.00014,30.29531]
[1776344005936,36.19,74635.9,0.0,-0.47296,0.00014,30.29741]
[1776344007250,36.19,74629.69,0.0,-0.47386,0.00014,30.29945]
[1776344008043,36.19,74624.49,0.0,-0.47461,0.00014,30.30103]
[1776344011186,36.19,74631.74,0.0,-0.47356,0.00014,30.29602]
[1776344016277,36.2,74631.09,0.0,-0.47366,0.00014,30.29624]
[1776344021339,36.2,74624.27,0.0,-0.47464,0.00014,30.29834]
[1776344028509,36.2,74626.53,0.0,-0.47432,0.00014,30.29767]
[1776344033551,36.21,74628.63,0.0,-0.47401,0.00014,30.29703]
[1776344038905,36.21,74628.61,0.0,-0.47402,0.00014,30.29704]
[1776344041397,36.21,74628.43,0.0,-0.47404,0.00014,30.2971]
[1776344042187,36.21,74626.32,0.0,-0.47435,0.00014,30.29774]
[1776344044202,36.21,74618.91,0.0,-0.47542,0.00014,30.29987]
[1776344049235,36.21,74621.93,0.0,-0.47498,0.00014,30.29903]
[1776344052360,36.22,74624.0,0.0,-0.47469,0.00014,30.29844]
[1776344052368,36.22,74624.0,0.0,-0.47469,0.00014,30.29844]
[1776344053265,36.21,74621.91,0.0,-0.47499,0.00014,30.29904]
[1776344054966,36.22,74617.25,0.0,-0.47566,0.00014,30.30032]
[1776344055254,36.22,74617.25,0.0,-0.47566,0.00014,30.30032]
[1776344055279,36.22,74615.41,0.0,-0.47593,0.00014,30.3008]
[1776344056581,36.22,74623.3,0.0,-0.47479,0.00014,30.29864]
[1776344060313,36.22,74625.33,0.0,-0.47449,0.00014,30.29805]
[1776344065348,36.22,74623.97,0.0,-0.47469,0.00014,30.29845]
[1776344070384,36.22,74625.39,0.0,-0.47449,0.00014,30.29804]
[1776344075456,36.22,74627.14,0.0,-0.47423,0.00014,30.29474]
[1776344081737,36.23,74624.09,0.0,-0.47468,0.00014,30.29565]
[1776344081839,36.23,74621.28,0.0,-0.47508,0.00014,30.29646]
[1776344087503,36.23,74619.0,0.0,-0.47541,0.00014,30.29709]
[1776344093544,36.23,74616.36,0.0,-0.47579,0.00014,30.2978]
[1776344099182,36.24,74613.83,0.0,-0.47616,0.00014,30.29845]
[1776344104213,36.24,74611.4,0.0,-0.47651,0.00014,30.29905]
[1776344106235,36.24,74600.4,0.0,-0.4781,0.00014,30.30147]
[1776344108217,36.24,74598.37,0.0,-0.47839,0.00014,30.30186]
[1776344108274,36.24,74598.37,0.0,-0.47839,0.00014,30.30186]
[1776344108303,36.24,74598.37,0.0,-0.47839,0.00014,30.30186]
[1776344108234,36.24,74599.24,0.0,-0.47827,0.00014,30.30169]
[1776344108657,36.24,74599.24,0.0,-0.47827,0.00014,30.30169]
[1776344113890,36.24,74601.47,0.0,-0.47795,0.00014,30.30125]
[1776344113897,36.24,74601.47,0.0,-0.47795,0.00014,30.30125]
[1776344113991,36.24,74603.93,0.0,-0.47759,0.00014,30.30074]
[1776344116796,36.24,74607.53,0.0,-0.47707,0.00014,30.29996]
[1776344117148,36.24,74615.45,0.0,-0.47593,0.00014,30.29804]
[1776344119737,36.24,74622.92,0.0,-0.47485,0.00014,30.29601]
[1776344124081,36.24,74624.11,0.0,-0.47468,0.00014,30.29567]
[1776344124100,36.24,74624.11,0.0,-0.47468,0.00014,30.29567]
[1776344124811,36.24,74624.04,0.0,-0.47469,0.00014,30.29569]
[1776344124932,36.24,74624.04,0.0,-0.47469,0.00014,30.29569]
[1776344124962,36.24,74624.04,0.0,-0.47469,0.00014,30.29569]
[1776344125013,36.24,74624.04,0.0,-0.47469,0.00014,30.29569]
[1776344125171,36.24,74624.04,0.0,-0.47469,0.00014,30.29569]
[1776344125235,36.24,74624.04,0.0,-0.47469,0.00014,30.29569]
[1776344125326,36.24,74624.04,0.0,-0.47469,0.00014,30.29569]
[1776344125323,36.24,74627.92,0.0,-0.47413,0.00014,30.29453]
[1776344125358,36.24,74627.92,0.0,-0.47413,0.00014,30.29453]
[1776344125422,36.24,74627.92,0.0,-0.47413,0.00014,30.29453]
[1776344125450,36.24,74627.92,0.0,-0.47413,0.00014,30.29453]
[1776344125480,36.24,74627.92,0.0,-0.47413,0.00014,30.29453]
[1776344125511,36.24,74627.92,0.0,-0.47413,0.00014,30.29453]
[1776344126665,36.24,74627.92,0.0,-0.47413,0.00014,30.29453]
[1776344127077,36.24,74639.42,0.0,-0.47247,0.00014,30.29074]
[1776344130699,36.24,74643.67,0.0,-0.47185,0.00014,30.2892]
[1776344131355,36.24,74648.79,0.0,-0.47111,0.00014,30.28448]
[1776344131532,36.24,74648.79,0.0,-0.47111,0.00014,30.28448]
[1776344131820,36.24,74648.79,0.0,-0.47111,0.00014,30.28448]
[1776344133705,36.24,74651.8,0.0,-0.47068,0.00014,30.28329]
[1776344133836,36.24,74653.65,0.0,-0.47041,0.00014,30.28254]
[1776344138875,36.24,74657.31,0.0,-0.46988,0.00014,30.281]
[1776344140887,36.24,74665.16,0.0,-0.46875,0.00014,30.27756]
[1776344145922,36.24,74664.38,0.0,-0.46887,0.00014,30.27792]
[1776344149755,36.24,74666.82,0.0,-0.46851,0.00014,30.2768]
[1776344149827,36.24,74666.82,0.0,-0.46851,0.00014,30.2768]
[1776344150584,36.24,74667.16,0.0,-0.46847,0.00014,30.27665]
[1776344151176,36.24,74667.16,0.0,-0.46847,0.00014,30.27665]
[1776344151266,36.24,74670.18,0.0,-0.46803,0.00014,30.27523]
[1776344157294,36.24,74675.1,0.0,-0.46732,0.00014,30.27285]
[1776344161897,36.24,74674.95,0.0,-0.46734,0.00014,30.27292]
[1776344167363,36.24,74677.78,0.0,-0.46694,0.00014,30.27151]
[1776344173113,36.24,74673.23,0.0,-0.46759,0.00014,30.27377]
[1776344179155,36.24,74673.92,0.0,-0.46749,0.00014,30.27343]
[1776344184191,36.24,74674.04,0.0,-0.46747,0.00014,30.27337]
[1776344189226,36.24,74674.7,0.0,-0.46738,0.00014,30.27304]
[1776344194260,36.24,74675.26,0.0,-0.4673,0.00014,30.26999]
[1776344194939,36.24,74675.26,0.0,-0.4673,0.00014,30.26999]
[1776344199029,36.24,74667.2,0.0,-0.46846,0.00014,30.27384]
[1776344206347,36.23,74664.73,0.0,-0.46881,0.00014,30.27495]
[1776344209163,36.23,74665.88,0.0,-0.46864,0.00014,30.27443]
[1776344209848,36.23,74666.84,0.0,-0.4685,0.00014,30.27398]
[1776344210373,36.23,74666.84,0.0,-0.4685,0.00014,30.27398]
[1776344210864,36.23,74666.84,0.0,-0.4685,0.00014,30.27398]
[1776344210927,36.23,74666.84,0.0,-0.4685,0.00014,30.27398]
[1776344213600,36.23,74673.25,0.0,-0.46758,0.00014,30.27094]
[1776344213611,36.23,74673.25,0.0,-0.46758,0.00014,30.27094]
[1776344214401,36.23,74672.62,0.0,-0.46767,0.00014,30.27124]
[1776344219436,36.23,74671.03,0.0,-0.4679,0.00014,30.27201]
[1776344224471,36.23,74667.06,0.0,-0.46847,0.00014,30.27387]
[1776344226814,36.23,74666.35,0.0,-0.46857,0.00014,30.27419]
[1776344226839,36.23,74665.99,0.0,-0.46862,0.00014,30.27436]
[1776344227662,36.23,74665.99,0.0,-0.46862,0.00014,30.27436]
[1776344227764,36.22,74661.03,0.0,-0.46934,0.00014,30.27658]
[1776344233534,36.22,74659.54,0.0,-0.46955,0.00014,30.27722]
[1776344239576,36.22,74660.47,0.0,-0.46942,0.00014,30.27681]
[1776344241843,36.22,74661.15,0.0,-0.46932,0.00014,30.27651]
[1776344243746,36.22,74661.42,0.0,-0.46928,0.00014,30.27639]
[1776344244109,36.22,74661.42,0.0,-0.46928,0.00014,30.27639]
[1776344244140,36.22,74638.58,0.0,-0.47258,0.00014,30.28542]
[1776344244500,36.22,74638.58,0.0,-0.47258,0.00014,30.28542]
[1776344244902,36.22,74638.58,0.0,-0.47258,0.00014,30.28542]
[1776344245175,36.21,74622.56,0.0,-0.47489,0.00014,30.29052]
[1776344246409,36.22,74617.09,0.0,-0.47568,0.00014,30.29203]
[1776344246566,36.22,74617.09,0.0,-0.47568,0.00014,30.29203]
[1776344247002,36.22,74617.09,0.0,-0.47568,0.00014,30.29203]
[1776344247137,36.22,74617.09,0.0,-0.47568,0.00014,30.29203]
[1776344247312,36.22,74617.09,0.0,-0.47568,0.00014,30.29203]
[1776344247471,36.22,74617.09,0.0,-0.47568,0.00014,30.29203]
[1776344247351,36.22,74620.66,0.0,-0.47517,0.00014,30.29106]
[1776344248251,36.22,74621.29,0.0,-0.47507,0.00014,30.29089]
[1776344253681,36.22,74622.27,0.0,-0.47493,0.00014,30.28784]
[1776344254728,36.22,74622.27,0.0,-0.47493,0.00014,30.28784]
[1776344254846,36.22,74622.27,0.0,-0.47493,0.00014,30.28784]
[1776344254904,36.22,74622.27,0.0,-0.47493,0.00014,30.28784]
[1776344254916,36.22,74626.91,0.0,-0.47426,0.00014,30.28647]
[1776344256689,36.22,74626.91,0.0,-0.47426,0.00014,30.28647]
[1776344257393,36.22,74626.91,0.0,-0.47426,0.00014,30.28647]
[1776344257413,36.22,74626.91,0.0,-0.47426,0.00014,30.28647]
[1776344257369,36.22,74628.0,0.0,-0.47411,0.00014,30.28614]
[1776344258016,36.22,74628.29,0.0,-0.47406,0.00014,30.28605]
[1776344258724,36.22,74628.29,0.0,-0.47406,0.00014,30.28605]
[1776344263757,36.22,74635.23,0.0,-0.47306,0.00014,30.2838]
[1776344268639,36.22,74634.94,0.0,-0.4731,0.00014,30.2839]
[1776344269237,36.22,74634.94,0.0,-0.4731,0.00014,30.2839]
[1776344269448,36.22,74648.44,0.0,-0.47115,0.00014,30.279]
[1776344269517,36.22,74648.44,0.0,-0.47115,0.00014,30.279]
[1776344269519,36.22,74648.44,0.0,-0.47115,0.00014,30.279]
[1776344269530,36.22,74648.44,0.0,-0.47115,0.00014,30.279]
[1776344269833,36.22,74648.44,0.0,-0.47115,0.00014,30.279]
[1776344270093,36.22,74648.44,0.0,-0.47115,0.00014,30.279]
[1776344270342,36.22,74648.44,0.0,-0.47115,0.00014,30.279]
[1776344270421,36.21,74653.65,0.0,-0.4704,0.00014,30.27691]
[1776344271537,36.21,74653.65,0.0,-0.4704,0.00014,30.27691]
[1776344271598,36.21,74653.65,0.0,-0.4704,0.00014,30.27691]
[1776344271631,36.21,74653.65,0.0,-0.4704,0.00014,30.27691]
[1776344271819,36.21,74663.51,0.0,-0.46898,0.00014,30.27267]
[1776344274330,36.21,74668.82,0.0,-0.46821,0.00014,30.27023]
[1776344274430,36.21,74670.53,0.0,-0.46796,0.00014,30.26941]
[1776344281180,36.21,74669.05,0.0,-0.46817,0.00014,30.27011]
[1776344281263,36.21,74669.05,0.0,-0.46817,0.00014,30.27011]
[1776344281294,36.21,74669.05,0.0,-0.46817,0.00014,30.27011]
[1776344281349,36.21,74669.05,0.0,-0.46817,0.00014,30.27011]
[1776344281379,36.21,74669.05,0.0,-0.46817,0.00014,30.27011]
[1776344281408,36.21,74669.05,0.0,-0.46817,0.00014,30.27011]
[1776344281437,36.21,74669.05,0.0,-0.46817,0.00014,30.27011]
[1776344281467,36.21,74669.05,0.0,-0.46817,0.00014,30.27011]
[1776344281496,36.21,74669.05,0.0,-0.46817,0.00014,30.27011]
[1776344281892,36.21,74669.16,0.0,-0.46816,0.00014,30.27005]
[1776344283154,36.21,74669.16,0.0,-0.46816,0.00014,30.27005]
[1776344283270,36.21,74669.16,0.0,-0.46816,0.00014,30.27005]
[1776344283474,36.21,74667.23,0.0,-0.46844,0.00014,30.27095]
[1776344285174,36.21,74667.23,0.0,-0.46844,0.00014,30.27095]
[1776344290952,36.2,74667.63,0.0,-0.46838,0.00014,30.27076]
[1776344296269,36.2,74668.23,0.0,-0.46829,0.00014,30.27047]
[1776344302368,36.2,74669.13,0.0,-0.46816,0.00014,30.27004]
[1776344305013,36.2,74664.11,0.0,-0.46888,0.00014,30.27236]
[1776344305081,36.2,74664.11,0.0,-0.46888,0.00014,30.27236]
[1776344305522,36.2,74664.11,0.0,-0.46888,0.00014,30.27236]
[1776344311094,36.19,74666.61,0.0,-0.46852,0.00014,30.26842]
[1776344316131,36.19,74666.57,0.0,-0.46852,0.00014,30.26844]
[1776344319778,36.19,74664.42,0.0,-0.46883,0.00014,30.26942]
[1776344325193,36.19,74664.77,0.0,-0.46878,0.00014,30.26925]
[1776344333248,36.18,74665.13,0.0,-0.46873,0.00014,30.26908]
[1776344337386,36.18,74665.62,0.0,-0.46866,0.00014,30.26885]
[1776344337387,36.18,74665.62,0.0,-0.46866,0.00014,30.26885]
[1776344343319,36.18,74665.92,0.0,-0.46861,0.00014,30.2687]
[1776344348355,36.18,74664.69,0.0,-0.46879,0.00014,30.26926]
[1776344353390,36.17,74665.16,0.0,-0.46872,0.00014,30.26903]
[1776344358717,36.17,74667.27,0.0,-0.46841,0.00014,30.26805]
[1776344364467,36.17,74667.02,0.0,-0.46845,0.00014,30.26816]
[1776344373531,36.16,74666.37,0.0,-0.46854,0.00014,30.26567]
[1776344376683,36.16,74666.97,0.0,-0.46845,0.00014,30.26539]
[1776344377515,36.16,74667.05,0.0,-0.46844,0.00014,30.26535]
[1776344378777,36.16,74667.05,0.0,-0.46844,0.00014,30.26535]
[1776344378796,36.16,74667.05,0.0,-0.46844,0.00014,30.26535]
[1776344378826,36.16,74667.05,0.0,-0.46844,0.00014,30.26535]
[1776344378887,36.16,74667.05,0.0,-0.46844,0.00014,30.26535]
[1776344378945,36.16,74667.05,0.0,-0.46844,0.00014,30.26535]
[1776344379573,36.16,74667.14,0.0,-0.46842,0.00014,30.26531]
[1776344380459,36.16,74667.14,0.0,-0.46842,0.00014,30.26531]
[1776344380557,36.16,74667.25,0.0,-0.46841,0.00014,30.26525]
[1776344380831,36.16,74667.25,0.0,-0.46841,0.00014,30.26525]
[1776344380900,36.16,74667.25,0.0,-0.46841,0.00014,30.26525]
[1776344381586,36.16,74667.25,0.0,-0.46841,0.00014,30.26525]
[1776344384723,36.16,74665.25,0.0,-0.4687,0.00014,30.26617]
[1776344385614,36.16,74665.13,0.0,-0.46871,0.00014,30.26623]
[1776344392425,36.16,74665.32,0.0,-0.46869,0.00014,30.26614]
[1776344392496,36.16,74665.32,0.0,-0.46869,0.00014,30.26614]
[1776344398014,36.16,74665.57,0.0,-0.46865,0.00014,30.26602]
[1776344403740,36.16,74658.15,0.0,-0.46972,0.00014,30.26932]
[1776344409071,36.16,74654.42,0.0,-0.47026,0.00014,30.2709]
[1776344414548,36.16,74649.91,0.0,-0.47091,0.00014,30.27274]
[1776344420765,36.16,74643.48,0.0,-0.47184,0.00014,30.27521]
[1776344420849,36.16,74643.48,0.0,-0.47184,0.00014,30.27521]
[1776344421487,36.16,74643.48,0.0,-0.47184,0.00014,30.27521]
[1776344421548,36.16,74641.96,0.0,-0.47206,0.00014,30.27577]
[1776344423091,36.16,74641.96,0.0,-0.47206,0.00014,30.27577]
[1776344423190,36.16,74641.01,0.0,-0.4722,0.00014,30.27612]
[1776344428135,36.16,74641.01,0.0,-0.4722,0.00014,30.27612]
[1776344429270,36.16,74636.38,0.0,-0.47287,0.00014,30.27775]
[1776344429595,36.16,74630.42,0.0,-0.47373,0.00014,30.27973]
[1776344431202,36.16,74622.74,0.0,-0.47484,0.00014,30.27929]
[1776344433651,36.16,74622.74,0.0,-0.47485,0.00014,30.27929]
[1776344434655,36.16,74622.49,0.0,-0.47488,0.00014,30.27936]
[1776344435538,36.16,74622.49,0.0,-0.47488,0.00014,30.27936]
[1776344435619,36.16,74621.54,0.0,-0.47502,0.00014,30.27963]
[1776344441115,36.16,74620.17,0.0,-0.47522,0.00014,30.28002]
[1776344441768,36.16,74619.68,0.0,-0.47529,0.00014,30.28015]
[1776344442631,36.16,74620.01,0.0,-0.47524,0.00014,30.28006]
[1776344447883,36.16,74615.68,0.0,-0.47587,0.00014,30.28123]
[1776344450165,36.16,74614.91,0.0,-0.47598,0.00014,30.28143]
[1776344451959,36.16,74614.99,0.0,-0.47597,0.00014,30.28141]
[1776344453000,36.16,74620.01,0.0,-0.47524,0.00014,30.28007]
[1776344453085,36.16,74620.01,0.0,-0.47524,0.00014,30.28007]
[1776344458121,36.16,74617.5,0.0,-0.4756,0.00014,30.28075]
[1776344461093,36.16,74619.06,0.0,-0.47538,0.00014,30.28033]
[1776344461142,36.16,74619.35,0.0,-0.47534,0.00014,30.28025]
[1776344465171,36.16,74626.31,0.0,-0.47433,0.00014,30.27824]
[1776344471213,36.16,74628.59,0.0,-0.474,0.00014,30.27753]
[1776344476247,36.16,74629.76,0.0,-0.47383,0.00014,30.27717]
[1776344477514,36.16,74629.76,0.0,-0.47383,0.00014,30.27717]
[1776344479562,36.17,74643.16,0.0,-0.47189,0.00014,30.27256]
[1776344485315,36.17,74645.92,0.0,-0.47149,0.00014,30.27153]
[1776344488844,36.17,74647.31,0.0,-0.47129,0.00014,30.271]
[1776344488937,36.17,74647.31,0.0,-0.47129,0.00014,30.271]
[1776344489040,36.17,74647.31,0.0,-0.47129,0.00014,30.271]
[1776344489633,36.17,74654.45,0.0,-0.47026,0.00014,30.26814]
[1776344492642,36.17,74657.97,0.0,-0.46975,0.00014,30.26388]
[1776344492684,36.17,74658.52,0.0,-0.46967,0.00014,30.26364]
[1776344492791,36.17,74658.52,0.0,-0.46967,0.00014,30.26364]
[1776344493372,36.17,74658.52,0.0,-0.46967,0.00014,30.26364]
[1776344496456,36.17,74658.8,0.0,-0.46963,0.00014,30.26352]
[1776344496496,36.17,74659.91,0.0,-0.46947,0.00014,30.26304]
[1776344500710,36.17,74666.77,0.0,-0.46848,0.00014,30.25995]
[1776344501810,36.17,74666.77,0.0,-0.46848,0.00014,30.25995]
[1776344502435,36.17,74667.33,0.0,-0.4684,0.00014,30.25969]
[1776344504448,36.17,74675.62,0.0,-0.4672,0.00014,30.25569]
[1776344507580,36.17,74676.23,0.0,-0.46711,0.00014,30.25538]
[1776344507747,36.17,74676.23,0.0,-0.46711,0.00014,30.25538]
[1776344507751,36.17,74675.6,0.0,-0.4672,0.00014,30.25569]
[1776344508609,36.17,74683.08,0.0,-0.46612,0.00014,30.25184]
[1776344509358,36.17,74683.08,0.0,-0.46612,0.00014,30.25184]
[1776344511602,36.17,74691.44,0.0,-0.46492,0.00014,30.24729]
[1776344515202,36.17,74696.26,0.0,-0.46422,0.00014,30.24453]
[1776344515233,36.17,74696.26,0.0,-0.46422,0.00014,30.24453]
[1776344515564,36.17,74696.26,0.0,-0.46422,0.00014,30.24453]
[1776344519566,36.18,74690.7,0.0,-0.46503,0.00014,30.24771]
[1776344519580,36.18,74690.7,0.0,-0.46503,0.00014,30.24771]
[1776344519596,36.18,74690.5,0.0,-0.46505,0.00014,30.24782]
[1776344523673,36.18,74693.99,0.0,-0.46455,0.00014,30.24585]
[1776344523698,36.18,74693.99,0.0,-0.46455,0.00014,30.24585]
[1776344523701,36.18,74694.42,0.0,-0.46449,0.00014,30.2456]
[1776344526322,36.18,74696.91,0.0,-0.46413,0.00014,30.24416]
[1776344526361,36.18,74696.91,0.0,-0.46413,0.00014,30.24416]
[1776344526452,36.18,74696.91,0.0,-0.46413,0.00014,30.24416]
[1776344526612,36.18,74698.03,0.0,-0.46397,0.00014,30.24351]
[1776344526893,36.18,74698.03,0.0,-0.46397,0.00014,30.24351]
[1776344527096,36.18,74698.03,0.0,-0.46397,0.00014,30.24351]
[1776344527620,36.18,74704.33,0.0,-0.46306,0.00014,30.23972]
[1776344529383,36.18,74699.71,0.0,-0.46373,0.00014,30.24251]
[1776344530979,36.18,74696.68,0.0,-0.46416,0.00014,30.2443]
[1776344531654,36.18,74696.68,0.0,-0.46416,0.00014,30.2443]
[1776344532654,36.18,74704.54,0.0,-0.46303,0.00014,30.23959]
[1776344533058,36.18,74704.54,0.0,-0.46303,0.00014,30.23959]
[1776344533068,36.18,74704.54,0.0,-0.46303,0.00014,30.23959]
[1776344533661,36.18,74709.84,0.0,-0.46227,0.00014,30.23628]
[1776344537989,36.18,74707.83,0.0,-0.46256,0.00014,30.23756]
[1776344538000,36.18,74707.83,0.0,-0.46256,0.00014,30.23756]
[1776344538695,36.18,74705.24,0.0,-0.46293,0.00014,30.23917]
[1776344540215,36.18,74703.62,0.0,-0.46316,0.00014,30.24016]
[1776344540711,36.18,74702.59,0.0,-0.46331,0.00014,30.24079]
[1776344545738,36.18,74699.52,0.0,-0.46376,0.00014,30.24264]
[1776344546398,36.18,74699.52,0.0,-0.46376,0.00014,30.24264]
[1776344547672,36.18,74698.87,0.0,-0.46385,0.00014,30.24303]
[1776344549687,36.18,74696.66,0.0,-0.46417,0.00014,30.24433]
[1776344554807,36.18,74695.43,0.0,-0.46434,0.00014,30.24226]
[1776344559843,36.18,74692.31,0.0,-0.4648,0.00014,30.24405]
[1776344564879,36.18,74695.94,0.0,-0.46427,0.00014,30.24196]
[1776344565947,36.18,74695.94,0.0,-0.46427,0.00014,30.24196]
[1776344571205,36.18,74695.64,0.0,-0.46431,0.00014,30.24213]
[1776344574445,36.18,74695.88,0.0,-0.46428,0.00014,30.24199]
[1776344574533,36.18,74695.88,0.0,-0.46428,0.00014,30.24199]
[1776344576150,36.18,74697.94,0.0,-0.46398,0.00014,30.24079]
[1776344576737,36.18,74699.96,0.0,-0.46369,0.00014,30.23959]
[1776344581706,36.18,74700.69,0.0,-0.46358,0.00014,30.23915]
[1776344581741,36.18,74700.22,0.0,-0.46365,0.00014,30.23944]
[1776344584015,36.18,74692.18,0.0,-0.46481,0.00014,30.24411]
[1776344588315,36.18,74688.56,0.0,-0.46533,0.00014,30.24612]
[1776344588404,36.18,74688.56,0.0,-0.46533,0.00014,30.24612]
[1776344591346,36.17,74675.05,0.0,-0.46728,0.00014,30.25319]
[1776344596528,36.17,74678.78,0.0,-0.46674,0.00014,30.2513]
[1776344602139,36.18,74682.79,0.0,-0.46617,0.00014,30.24922]
[1776344607722,36.18,74681.1,0.0,-0.46641,0.00014,30.25012]
[1776344608500,36.18,74680.5,0.0,-0.4665,0.00014,30.25043]
[1776344610858,36.18,74686.31,0.0,-0.46566,0.00014,30.24735]
[1776344611867,36.18,74685.72,0.0,-0.46574,0.00014,30.24489]
[1776344612005,36.18,74685.72,0.0,-0.46574,0.00014,30.24489]
[1776344612099,36.18,74685.72,0.0,-0.46574,0.00014,30.24489]
[1776344615036,36.18,74680.73,0.0,-0.46646,0.00014,30.24753]
[1776344615681,36.18,74680.73,0.0,-0.46646,0.00014,30.24753]
[1776344615718,36.18,74680.73,0.0,-0.46646,0.00014,30.24753]
[1776344615727,36.18,74680.73,0.0,-0.46646,0.00014,30.24753]
[1776344615748,36.18,74680.73,0.0,-0.46646,0.00014,30.24753]
[1776344615779,36.18,74680.73,0.0,-0.46646,0.00014,30.24753]
[1776344615809,36.18,74680.73,0.0,-0.46646,0.00014,30.24753]
[1776344615838,36.18,74680.73,0.0,-0.46646,0.00014,30.24753]
[1776344615880,36.18,74678.81,0.0,-0.46674,0.00014,30.24851]
[1776344619259,36.17,74672.18,0.0,-0.4677,0.00014,30.25182]
[1776344620160,36.17,74672.18,0.0,-0.4677,0.00014,30.25182]
[1776344620266,36.17,74669.94,0.0,-0.46802,0.00014,30.25289]
[1776344625504,36.17,74669.11,0.0,-0.46814,0.00014,30.25328]
[1776344625601,36.17,74662.16,0.0,-0.46914,0.00014,30.25648]
[1776344628642,36.17,74661.92,0.0,-0.46918,0.00014,30.25658]
[1776344628645,36.17,74661.92,0.0,-0.46918,0.00014,30.25658]
[1776344628803,36.17,74661.92,0.0,-0.46918,0.00014,30.25658]
[1776344628763,36.17,74662.08,0.0,-0.46915,0.00014,30.25651]
[1776344629722,36.17,74662.08,0.0,-0.46915,0.00014,30.25651]
[1776344629731,36.17,74662.08,0.0,-0.46915,0.00014,30.25651]
[1776344629821,36.17,74659.24,0.0,-0.46956,0.00014,30.25776]
[1776344631140,36.17,74659.24,0.0,-0.46956,0.00014,30.25776]
[1776344631641,36.17,74655.79,0.0,-0.47006,0.00014,30.25923]
[1776344638014,36.17,74653.23,0.0,-0.47043,0.00014,30.2603]
[1776344638025,36.17,74653.23,0.0,-0.47043,0.00014,30.2603]
[1776344640032,36.17,74653.23,0.0,-0.47043,0.00014,30.2603]
[1776344640406,36.17,74655.5,0.0,-0.4701,0.00014,30.25936]
[1776344645737,36.17,74656.6,0.0,-0.46995,0.00014,30.25889]
[1776344651043,36.17,74652.66,0.0,-0.47052,0.00014,30.26054]
[1776344656526,36.17,74649.64,0.0,-0.47095,0.00014,30.26175]
[1776344661553,36.17,74647.02,0.0,-0.47133,0.00014,30.26278]
[1776344666590,36.17,74644.65,0.0,-0.47167,0.00014,30.26368]
[1776344671624,36.17,74642.68,0.0,-0.47196,0.00014,30.26163]
[1776344676658,36.17,74641.86,0.0,-0.47208,0.00014,30.26193]
[1776344683708,36.16,74638.04,0.0,-0.47263,0.00014,30.26329]
[1776344689752,36.16,74636.26,0.0,-0.47288,0.00014,30.2639]
[1776344694788,36.16,74641.41,0.0,-0.47214,0.00014,30.26209]
[1776344697920,36.17,74641.91,0.0,-0.47207,0.00014,30.26191]
[1776344697970,36.17,74648.97,0.0,-0.47105,0.00014,30.25922]
[1776344698687,36.17,74648.97,0.0,-0.47105,0.00014,30.25922]
[1776344698819,36.17,74648.97,0.0,-0.47105,0.00014,30.25923]
[1776344699826,36.17,74657.91,0.0,-0.46975,0.00014,30.25555]
[1776344700656,36.17,74657.91,0.0,-0.46975,0.00014,30.25555]
[1776344700833,36.17,74659.33,0.0,-0.46955,0.00014,30.25493]
[1776344704217,36.17,74654.72,0.0,-0.47022,0.00014,30.2569]
[1776344704923,36.17,74659.65,0.0,-0.4695,0.00014,30.2548]
[1776344710904,36.17,74662.83,0.0,-0.46904,0.00014,30.25339]
[1776344712661,36.17,74666.01,0.0,-0.46858,0.00014,30.25194]
[1776344712918,36.17,74666.32,0.0,-0.46854,0.00014,30.2518]
[1776344717952,36.17,74662.89,0.0,-0.46903,0.00014,30.25336]
[1776344722988,36.17,74661.86,0.0,-0.46918,0.00014,30.25382]
[1776344729829,36.17,74662.92,0.0,-0.46903,0.00014,30.25334]
[1776344729866,36.17,74663.69,0.0,-0.46892,0.00014,30.25299]
[1776344735555,36.16,74669.06,0.0,-0.46814,0.00014,30.24772]
[1776344740487,36.16,74667.67,0.0,-0.46834,0.00014,30.24837]
[1776344740588,36.16,74665.2,0.0,-0.4687,0.00014,30.24951]
[1776344743255,36.16,74663.41,0.0,-0.46895,0.00014,30.25032]
[1776344743321,36.16,74662.47,0.0,-0.46909,0.00014,30.25075]
[1776344746455,36.16,74671.02,0.0,-0.46785,0.00014,30.24677]
[1776344752202,36.15,74670.55,0.0,-0.46792,0.00014,30.24698]
[1776344757236,36.15,74672.16,0.0,-0.46768,0.00014,30.24619]
[1776344762276,36.15,74671.33,0.0,-0.4678,0.00014,30.24659]
[1776344767306,36.14,74668.81,0.0,-0.46817,0.00014,30.24778]
[1776344772083,36.14,74669.15,0.0,-0.46811,0.00014,30.24761]
[1776344772211,36.14,74669.15,0.0,-0.46811,0.00014,30.24761]
[1776344772514,36.14,74669.15,0.0,-0.46811,0.00014,30.24761]
[1776344772624,36.14,74669.15,0.0,-0.46811,0.00014,30.24761]
[1776344772842,36.14,74669.15,0.0,-0.46811,0.00014,30.24761]
[1776344773017,36.14,74669.15,0.0,-0.46811,0.00014,30.24761]
[1776344773018,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773144,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773175,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773238,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773298,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773331,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773361,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773390,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773450,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773509,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773569,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773575,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773762,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773864,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773927,36.14,74675.8,0.0,-0.46715,0.00014,30.24436]
[1776344773962,36.14,74691.65,0.0,-0.46486,0.00014,30.2359]
[1776344775786,36.14,74691.65,0.0,-0.46486,0.00014,30.2359]
[1776344775882,36.14,74692.95,0.0,-0.46467,0.00014,30.23517]
[1776344776663,36.14,74692.95,0.0,-0.46467,0.00014,30.23517]
[1776344776670,36.14,74692.33,0.0,-0.46476,0.00014,30.23552]
[1776344777876,36.14,74692.33,0.0,-0.46476,0.00014,30.23552]
[1776344777884,36.14,74692.33,0.0,-0.46476,0.00014,30.23552]
[1776344777915,36.14,74692.08,0.0,-0.4648,0.00014,30.23567]
[1776344784425,36.14,74692.1,0.0,-0.4648,0.00014,30.23566]
[1776344789460,36.14,74691.57,0.0,-0.46487,0.00014,30.23596]
[1776344795384,36.14,74691.66,0.0,-0.46486,0.00014,30.23313]
[1776344800538,36.15,74694.83,0.0,-0.4644,0.00014,30.23133]
[1776344801479,36.15,74694.83,0.0,-0.4644,0.00014,30.23133]
[1776344801750,36.15,74698.27,0.0,-0.46391,0.00014,30.22932]
[1776344804187,36.15,74702.5,0.0,-0.4633,0.00014,30.22679]
[1776344804568,36.15,74706.59,0.0,-0.46271,0.00014,30.22427]
[1776344806882,36.15,74716.9,0.0,-0.46122,0.00014,30.21763]
[1776344812629,36.15,74716.69,0.0,-0.46125,0.00014,30.21777]
[1776344817666,36.15,74714.94,0.0,-0.4615,0.00014,30.21893]
[1776344821696,36.15,74722.57,0.0,-0.4604,0.00014,30.2138]
[1776344827023,36.15,74722.81,0.0,-0.46037,0.00014,30.21365]
[1776344832771,36.16,74723.79,0.0,-0.46023,0.00014,30.21299]
[1776344834690,36.16,74724.93,0.0,-0.46006,0.00014,30.2122]
[1776344835012,36.16,74725.73,0.0,-0.45995,0.00014,30.21164]
[1776344836731,36.16,74726.53,0.0,-0.45983,0.00014,30.21109]
[1776344836752,36.16,74726.53,0.0,-0.45983,0.00014,30.21109]
[1776344836758,36.16,74726.53,0.0,-0.45983,0.00014,30.21109]
[1776344836858,36.16,74726.53,0.0,-0.45983,0.00014,30.21109]
[1776344836921,36.16,74726.53,0.0,-0.45983,0.00014,30.21109]
[1776344836974,36.16,74726.53,0.0,-0.45983,0.00014,30.21109]
[1776344837069,36.16,74726.7,0.0,-0.45981,0.00014,30.21097]
[1776344838030,36.16,74726.7,0.0,-0.45981,0.00014,30.21097]
[1776344838051,36.16,74726.7,0.0,-0.45981,0.00014,30.21097]
[1776344838817,36.16,74726.7,0.0,-0.45981,0.00014,30.21097]
[1776344838904,36.16,74732.32,0.0,-0.459,0.00014,30.20697]
[1776344841367,36.16,74733.24,0.0,-0.45887,0.00014,30.2063]
[1776344841377,36.16,74733.24,0.0,-0.45887,0.00014,30.2063]
[1776344842121,36.16,74736.7,0.0,-0.45837,0.00014,30.20378]
[1776344845820,36.17,74742.25,0.0,-0.45758,0.00014,30.19961]
[1776344846050,36.17,74743.07,0.0,-0.45746,0.00014,30.199]
[1776344849737,36.17,74746.48,0.0,-0.45697,0.00014,30.19636]
[1776344849797,36.17,74746.48,0.0,-0.45697,0.00014,30.19636]
[1776344849833,36.17,74746.48,0.0,-0.45697,0.00014,30.19636]
[1776344850024,36.17,74754.16,0.0,-0.45587,0.00014,30.19027]
[1776344855077,36.18,74759.98,0.0,-0.45503,0.00014,30.1827]
[1776344854925,36.18,74769.5,0.0,-0.45366,0.00014,30.17459]
[1776344857094,36.18,74775.09,0.0,-0.45285,0.00014,30.16966]
[1776344859150,36.18,74775.55,0.0,-0.45279,0.00014,30.16924]
[1776344861975,36.18,74783.73,0.0,-0.45161,0.00014,30.16179]
[1776344862425,36.18,74783.73,0.0,-0.45161,0.00014,30.16179]
[1776344866939,36.18,74786.68,0.0,-0.45119,0.00014,30.15906]
[1776344867011,36.18,74787.04,0.0,-0.45114,0.00014,30.15873]
[1776344873605,36.18,74791.46,0.0,-0.45051,0.00014,30.15454]
[1776344873775,36.18,74791.46,0.0,-0.45051,0.00014,30.15454]
[1776344873824,36.18,74791.46,0.0,-0.45051,0.00014,30.15454]
[1776344874044,36.18,74791.46,0.0,-0.45051,0.00014,30.15454]
[1776344874136,36.18,74791.46,0.0,-0.45051,0.00014,30.15454]
[1776344874095,36.18,74788.37,0.0,-0.45095,0.00014,30.15749]
[1776344875072,36.18,74788.37,0.0,-0.45095,0.00014,30.1575]
[1776344875465,36.18,74788.37,0.0,-0.45095,0.00014,30.1575]
[1776344875522,36.18,74788.37,0.0,-0.45095,0.00014,30.1575]
[1776344876076,36.18,74784.79,0.0,-0.45147,0.00014,30.16086]
[1776344877735,36.18,74782.91,0.0,-0.45174,0.00014,30.16261]
[1776344878090,36.19,74782.91,0.0,-0.45174,0.00014,30.16263]
[1776344881613,36.19,74783.33,0.0,-0.45168,0.00014,30.16225]
[1776344882118,36.19,74783.4,0.0,-0.45167,0.00014,30.16219]
[1776344884910,36.19,74782.62,0.0,-0.45178,0.00014,30.16292]
[1776344885014,36.19,74782.62,0.0,-0.45178,0.00014,30.16292]
[1776344885023,36.19,74782.62,0.0,-0.45178,0.00014,30.16292]
[1776344885067,36.19,74782.62,0.0,-0.45178,0.00014,30.16292]
[1776344885126,36.19,74782.62,0.0,-0.45178,0.00014,30.16292]
[1776344885157,36.19,74782.62,0.0,-0.45178,0.00014,30.16292]
[1776344885139,36.19,74781.54,0.0,-0.45194,0.00014,30.16392]
[1776344885654,36.19,74781.54,0.0,-0.45194,0.00014,30.16392]
[1776344887671,36.19,74772.03,0.0,-0.45331,0.00014,30.17248]
[1776344888160,36.19,74771.58,0.0,-0.45337,0.00014,30.17288]
[1776344893580,36.19,74771.04,0.0,-0.45345,0.00014,30.17336]
[1776344899236,36.19,74770.63,0.0,-0.45351,0.00014,30.17374]
[1776344905278,36.2,74771.72,0.0,-0.45336,0.00014,30.17279]
[1776344910314,36.2,74773.94,0.0,-0.45304,0.00014,30.17085]
[1776344915603,36.2,74774.0,0.0,-0.45303,0.00014,30.16801]
[1776344921391,36.2,74776.05,0.0,-0.45273,0.00014,30.1662]
[1776344925853,36.2,74776.81,0.0,-0.45263,0.00014,30.16554]
[1776344928144,36.21,74788.15,0.0,-0.451,0.00014,30.15511]
[1776344931900,36.21,74789.34,0.0,-0.45083,0.00014,30.15399]
[1776344932054,36.21,74789.4,0.0,-0.45082,0.00014,30.15393]
[1776344937798,36.21,74791.03,0.0,-0.45059,0.00014,30.1524]
[1776344938663,36.21,74791.03,0.0,-0.45059,0.00014,30.1524]
[1776344938719,36.21,74791.03,0.0,-0.45059,0.00014,30.1524]
[1776344938750,36.21,74791.03,0.0,-0.45059,0.00014,30.1524]
[1776344938783,36.21,74791.03,0.0,-0.45059,0.00014,30.1524]
[1776344938812,36.21,74791.03,0.0,-0.45059,0.00014,30.1524]
[1776344938844,36.21,74791.03,0.0,-0.45059,0.00014,30.1524]
[1776344938876,36.21,74791.03,0.0,-0.45059,0.00014,30.1524]
[1776344941087,36.21,74791.44,0.0,-0.45053,0.00014,30.15202]
[1776344945559,36.21,74783.46,0.0,-0.45168,0.00014,30.15954]
[1776344950658,36.21,74778.99,0.0,-0.45232,0.00014,30.16365]
[1776344950697,36.21,74780.12,0.0,-0.45216,0.00014,30.16263]
[1776344956634,36.22,74786.54,0.0,-0.45124,0.00014,30.15672]
[1776344959917,36.22,74787.74,0.0,-0.45107,0.00014,30.15561]
[1776344965699,36.22,74794.18,0.0,-0.45015,0.00014,30.1495]
[1776344970886,36.22,74793.32,0.0,-0.45028,0.00014,30.15034]
[1776344976775,36.23,74787.43,0.0,-0.45112,0.00014,30.15317]
[1776344981811,36.23,74785.31,0.0,-0.45143,0.00014,30.15518]
[1776344986846,36.23,74788.21,0.0,-0.45101,0.00014,30.15249]
[1776344990874,36.23,74795.06,0.0,-0.45003,0.00014,30.14596]
[1776344998221,36.24,74792.29,0.0,-0.45043,0.00014,30.14864]
[1776345003671,36.24,74792.69,0.0,-0.45038,0.00014,30.14827]
[1776345008999,36.24,74789.5,0.0,-0.45083,0.00014,30.15133]
[1776345011564,36.24,74784.62,0.0,-0.45154,0.00014,30.15591]
[1776345013380,36.24,74779.89,0.0,-0.45222,0.00014,30.16026]
[1776345013512,36.24,74779.89,0.0,-0.45222,0.00014,30.16026]
[1776345015049,36.24,74773.74,0.0,-0.4531,0.00014,30.16578]
[1776345015275,36.24,74765.95,0.0,-0.45422,0.00014,30.17256]
[1776345017868,36.24,74765.59,0.0,-0.45427,0.00014,30.17287]
[1776345018064,36.24,74762.69,0.0,-0.45469,0.00014,30.17532]
[1776345023100,36.24,74764.17,0.0,-0.45447,0.00014,30.17407]
[1776345028134,36.24,74764.19,0.0,-0.45447,0.00014,30.17405]
[1776345032111,36.24,74764.38,0.0,-0.45444,0.00014,30.1711]
[1776345032206,36.24,74766.05,0.0,-0.4542,0.00014,30.16968]
[1776345033262,36.24,74775.44,0.0,-0.45285,0.00014,30.16148]
[1776345034130,36.24,74775.44,0.0,-0.45285,0.00014,30.16148]
[1776345040222,36.24,74778.07,0.0,-0.45248,0.00014,30.15914]
[1776345041530,36.24,74777.68,0.0,-0.45253,0.00014,30.1595]
[1776345042234,36.24,74777.64,0.0,-0.45254,0.00014,30.15953]
[1776345044249,36.25,74785.13,0.0,-0.45146,0.00014,30.15269]
[1776345049581,36.25,74785.88,0.0,-0.45136,0.00014,30.15202]
[1776345055326,36.25,74787.53,0.0,-0.45113,0.00014,30.1505]
[1776345060361,36.25,74785.45,0.0,-0.45143,0.00014,30.15246]
[1776345060893,36.25,74785.45,0.0,-0.45143,0.00014,30.15246]
[1776345060997,36.25,74785.45,0.0,-0.45143,0.00014,30.15246]
[1776345066403,36.26,74778.65,0.0,-0.4524,0.00014,30.15872]
[1776345071437,36.26,74778.24,0.0,-0.45246,0.00014,30.1591]
[1776345076474,36.26,74777.72,0.0,-0.45254,0.00014,30.15958]
[1776345078799,36.26,74777.5,0.0,-0.45257,0.00014,30.15978]
[1776345081732,36.26,74785.04,0.0,-0.45149,0.00014,30.1529]
[1776345087550,36.26,74785.74,0.0,-0.45139,0.00014,30.15228]
[1776345092586,36.27,74785.35,0.0,-0.45145,0.00014,30.14987]
[1776345095384,36.27,74786.75,0.0,-0.45125,0.00014,30.14857]
[1776345099609,36.27,74787.09,0.0,-0.4512,0.00014,30.14826]
[1776345099710,36.27,74790.55,0.0,-0.45071,0.00014,30.14501]
[1776345105400,36.27,74791.05,0.0,-0.45063,0.00014,30.14453]
[1776345105678,36.27,74789.61,0.0,-0.45084,0.00014,30.14591]
[1776345110712,36.27,74788.11,0.0,-0.45106,0.00014,30.14734]
[1776345115747,36.27,74788.55,0.0,-0.451,0.00014,30.14694]
[1776345120781,36.28,74791.09,0.0,-0.45064,0.00014,30.14458]
[1776345125817,36.28,74792.46,0.0,-0.45044,0.00014,30.14328]
[1776345130852,36.28,74791.15,0.0,-0.45063,0.00014,30.14453]
[1776345132068,36.28,74791.15,0.0,-0.45063,0.00014,30.14453]
[1776345132237,36.28,74790.82,0.0,-0.45068,0.00014,30.14485]
[1776345134370,36.28,74793.29,0.0,-0.45032,0.00014,30.14249]
[1776345134403,36.28,74799.8,0.0,-0.44939,0.00014,30.13616]
[1776345140235,36.28,74809.02,0.0,-0.44807,0.00014,30.12691]
[1776345145957,36.28,74811.08,0.0,-0.44778,0.00014,30.12482]
[1776345147352,36.28,74811.08,0.0,-0.44778,0.00014,30.12482]
[1776345147402,36.28,74811.08,0.0,-0.44778,0.00014,30.12482]
[1776345147408,36.28,74811.08,0.0,-0.44778,0.00014,30.12482]
[1776345147411,36.28,74811.08,0.0,-0.44778,0.00014,30.12482]
[1776345147433,36.28,74811.08,0.0,-0.44778,0.00014,30.12482]
[1776345147423,36.28,74818.68,0.0,-0.44669,0.00014,30.11689]
[1776345147464,36.28,74818.68,0.0,-0.44669,0.00014,30.11689]
[1776345147493,36.28,74818.68,0.0,-0.44669,0.00014,30.11689]
[1776345147528,36.28,74818.68,0.0,-0.44669,0.00014,30.11689]
[1776345147898,36.28,74818.68,0.0,-0.44669,0.00014,30.11689]
[1776345152984,36.28,74818.83,0.0,-0.44667,0.00014,30.11395]
[1776345154205,36.28,74818.16,0.0,-0.44676,0.00014,30.11466]
[1776345154240,36.28,74818.16,0.0,-0.44676,0.00014,30.11466]
[1776345154274,36.28,74818.16,0.0,-0.44676,0.00014,30.11466]
[1776345154300,36.28,74818.16,0.0,-0.44676,0.00014,30.11466]
[1776345154306,36.28,74818.16,0.0,-0.44676,0.00014,30.11466]
[1776345154328,36.28,74818.16,0.0,-0.44676,0.00014,30.11466]
[1776345154407,36.28,74818.11,0.0,-0.44677,0.00014,30.11472]
[1776345157447,36.28,74813.54,0.0,-0.44742,0.00014,30.11951]
[1776345157613,36.28,74809.43,0.0,-0.44801,0.00014,30.12373]
[1776345158042,36.28,74809.43,0.0,-0.44801,0.00014,30.12373]
[1776345163078,36.28,74806.26,0.0,-0.44846,0.00014,30.12693]
[1776345169120,36.28,74804.69,0.0,-0.44869,0.00014,30.12848]
[1776345174258,36.28,74802.79,0.0,-0.44896,0.00014,30.13037]
[1776345180198,36.27,74801.45,0.0,-0.44915,0.00014,30.13168]
[1776345181021,36.27,74801.45,0.0,-0.44915,0.00014,30.13168]
[1776345181089,36.27,74801.45,0.0,-0.44915,0.00014,30.13168]
[1776345187797,36.27,74800.0,0.0,-0.44935,0.00014,30.1331]
[1776345196312,36.27,74799.83,0.0,-0.44937,0.00014,30.13325]
[1776345201345,36.27,74800.35,0.0,-0.4493,0.00014,30.13272]
[1776345206384,36.27,74803.33,0.0,-0.44887,0.00014,30.12976]
[1776345211469,36.27,74806.96,0.0,-0.44835,0.00014,30.1261]
[1776345217462,36.27,74813.35,0.0,-0.44743,0.00014,30.11674]
[1776345222495,36.27,74814.13,0.0,-0.44732,0.00014,30.11594]
[1776345223007,36.27,74814.13,0.0,-0.44732,0.00014,30.11594]
[1776345223502,36.27,74814.15,0.0,-0.44732,0.00014,30.11592]
[1776345224513,36.27,74814.15,0.0,-0.44732,0.00014,30.11592]
[1776345225052,36.27,74813.82,0.0,-0.44737,0.00014,30.11626]
[1776345225516,36.27,74813.78,0.0,-0.44737,0.00014,30.11631]
[1776345230551,36.27,74815.66,0.0,-0.4471,0.00014,30.11435]
[1776345236693,36.27,74820.52,0.0,-0.44641,0.00014,30.10923]
[1776345237217,36.27,74820.52,0.0,-0.44641,0.00014,30.10923]
[1776345239217,36.27,74823.91,0.0,-0.44592,0.00014,30.10561]
[1776345239266,36.27,74823.91,0.0,-0.44592,0.00014,30.10561]
[1776345239300,36.27,74826.61,0.0,-0.44554,0.00014,30.10268]
[1776345242368,36.27,74827.66,0.0,-0.44539,0.00014,30.10153]
[1776345242425,36.27,74827.93,0.0,-0.44535,0.00014,30.10124]
[1776345242752,36.27,74827.93,0.0,-0.44535,0.00014,30.10124]
[1776345242889,36.27,74827.93,0.0,-0.44535,0.00014,30.10124]
[1776345242990,36.27,74836.57,0.0,-0.44411,0.00014,30.09163]
[1776345244997,36.27,74845.62,0.0,-0.44282,0.00014,30.08126]
[1776345247016,36.27,74853.66,0.0,-0.44167,0.00014,30.07177]
[1776345248246,36.27,74853.66,0.0,-0.44167,0.00014,30.07177]
[1776345248372,36.27,74855.49,0.0,-0.44141,0.00014,30.06958]
[1776345248932,36.27,74855.49,0.0,-0.44141,0.00014,30.06958]
[1776345248986,36.27,74855.49,0.0,-0.44141,0.00014,30.06958]
[1776345249453,36.27,74855.49,0.0,-0.44141,0.00014,30.06958]
[1776345249479,36.27,74855.49,0.0,-0.44141,0.00014,30.06958]
[1776345249496,36.27,74857.79,0.0,-0.44108,0.00014,30.0668]
[1776345249609,36.27,74857.79,0.0,-0.44108,0.00014,30.0668]
[1776345251502,36.27,74863.19,0.0,-0.44031,0.00014,30.06021]
[1776345251507,36.27,74863.19,0.0,-0.44031,0.00014,30.06021]
[1776345251524,36.27,74863.06,0.0,-0.44033,0.00014,30.06034]
[1776345253261,36.27,74862.65,0.0,-0.44039,0.00014,30.06085]
[1776345253313,36.27,74862.65,0.0,-0.44039,0.00014,30.06085]
[1776345253340,36.27,74862.65,0.0,-0.44039,0.00014,30.06085]
[1776345253396,36.27,74862.65,0.0,-0.44039,0.00014,30.06085]
[1776345253427,36.27,74862.65,0.0,-0.44039,0.00014,30.06085]
[1776345253518,36.27,74862.65,0.0,-0.44039,0.00014,30.06085]
[1776345253548,36.27,74862.65,0.0,-0.44039,0.00014,30.06085]
[1776345253551,36.27,74864.64,0.0,-0.4401,0.00014,30.05841]
[1776345253580,36.27,74864.64,0.0,-0.4401,0.00014,30.05841]
[1776345254045,36.27,74864.64,0.0,-0.4401,0.00014,30.05841]
[1776345254146,36.27,74862.86,0.0,-0.44036,0.00014,30.0606]
[1776345254850,36.27,74862.86,0.0,-0.44036,0.00014,30.0606]
[1776345255484,36.27,74862.86,0.0,-0.44036,0.00014,30.0606]
[1776345255597,36.27,74862.4,0.0,-0.44042,0.00014,30.06118]
[1776345255582,36.27,74862.4,0.0,-0.44042,0.00014,30.06118]
[1776345257403,36.27,74863.01,0.0,-0.44034,0.00014,30.06042]
[1776345257823,36.27,74863.01,0.0,-0.44034,0.00014,30.06042]
[1776345260387,36.27,74874.07,0.0,-0.43876,0.00014,30.04657]
[1776345265810,36.28,74878.36,0.0,-0.43815,0.00014,30.04116]
[1776345270845,36.28,74878.22,0.0,-0.43818,0.00014,30.04141]
[1776345273734,36.28,74879.29,0.0,-0.43803,0.00014,30.03725]
[1776345273799,36.28,74879.29,0.0,-0.43803,0.00014,30.03725]
[1776345278902,36.29,74872.77,0.0,-0.43896,0.00014,30.04566]
[1776345283937,36.29,74872.46,0.0,-0.43901,0.00014,30.0461]
[1776345288971,36.29,74872.16,0.0,-0.43905,0.00014,30.04644]
[1776345294172,36.28,74866.56,0.0,-0.43984,0.00014,30.05342]
[1776345296125,36.29,74860.38,0.0,-0.44073,0.00014,30.06105]
[1776345296140,36.29,74859.56,0.0,-0.44084,0.00014,30.06205]
[1776345302082,36.29,74866.64,0.0,-0.43984,0.00014,30.05337]
[1776345307114,36.29,74865.4,0.0,-0.44002,0.00014,30.05496]
[1776345312148,36.29,74863.5,0.0,-0.44029,0.00014,30.05735]
[1776345317557,36.29,74866.98,0.0,-0.43979,0.00014,30.05302]
[1776345323226,36.29,74862.53,0.0,-0.44042,0.00014,30.05848]
[1776345324248,36.29,74862.53,0.0,-0.44042,0.00014,30.05848]
[1776345324661,36.29,74858.78,0.0,-0.44096,0.00014,30.06306]
[1776345325240,36.29,74858.78,0.0,-0.44096,0.00014,30.06307]
[1776345325926,36.29,74858.78,0.0,-0.44096,0.00014,30.06307]
[1776345326045,36.29,74858.78,0.0,-0.44096,0.00014,30.06307]
[1776345326620,36.29,74855.71,0.0,-0.4414,0.00014,30.06679]
[1776345328084,36.29,74854.85,0.0,-0.44152,0.00014,30.06782]
[1776345328580,36.29,74855.09,0.0,-0.44149,0.00014,30.06754]
[1776345334305,36.29,74853.28,0.0,-0.44175,0.00014,30.06693]
[1776345339347,36.3,74854.6,0.0,-0.44156,0.00014,30.06538]
[1776345343425,36.3,74851.63,0.0,-0.44199,0.00014,30.06894]
[1776345345400,36.3,74861.44,0.0,-0.44059,0.00014,30.05712]
[1776345348293,36.3,74865.32,0.0,-0.44003,0.00014,30.0523]
[1776345349077,36.29,74866.13,0.0,-0.43991,0.00014,30.05128]
[1776345349428,36.29,74865.99,0.0,-0.43993,0.00014,30.05143]
[1776345350396,36.29,74865.99,0.0,-0.43993,0.00014,30.05143]
[1776345356476,36.29,74859.09,0.0,-0.44092,0.00014,30.05994]
[1776345359223,36.3,74858.64,0.0,-0.44098,0.00014,30.0605]
[1776345359497,36.3,74859.16,0.0,-0.44091,0.00014,30.05988]
[1776345364533,36.3,74861.45,0.0,-0.44059,0.00014,30.05713]
[1776345368311,36.3,74864.09,0.0,-0.44021,0.00014,30.05391]
[1776345369404,36.3,74864.34,0.0,-0.44018,0.00014,30.05362]
[1776345369569,36.3,74864.93,0.0,-0.44009,0.00014,30.0529]
[1776345374603,36.3,74868.81,0.0,-0.43953,0.00014,30.04799]
[1776345379639,36.29,74869.33,0.0,-0.43945,0.00014,30.04723]
[1776345384674,36.29,74866.43,0.0,-0.43987,0.00014,30.05091]
[1776345387673,36.29,74867.46,0.0,-0.43972,0.00014,30.04959]
[1776345387679,36.29,74867.46,0.0,-0.43972,0.00014,30.04959]
[1776345387699,36.29,74869.73,0.0,-0.43939,0.00014,30.04673]
[1776345388959,36.29,74867.94,0.0,-0.43965,0.00014,30.04895]
[1776345389849,36.29,74866.52,0.0,-0.43985,0.00014,30.05072]
[1776345391475,36.29,74866.57,0.0,-0.43984,0.00014,30.05064]
[1776345391993,36.29,74865.1,0.0,-0.44004,0.00014,30.04963]
[1776345392010,36.29,74865.1,0.0,-0.44004,0.00014,30.04963]
[1776345392040,36.29,74865.1,0.0,-0.44004,0.00014,30.04963]
[1776345392071,36.29,74865.1,0.0,-0.44004,0.00014,30.04963]
[1776345393830,36.28,74870.17,0.0,-0.43932,0.00014,30.0433]
[1776345393931,36.29,74873.82,0.0,-0.4388,0.00014,30.0387]
[1776345398309,36.29,74873.55,0.0,-0.43884,0.00014,30.03909]
[1776345399922,36.29,74873.91,0.0,-0.4388,0.00014,30.03867]
[1776345400014,36.29,74873.52,0.0,-0.43885,0.00014,30.03918]
[1776345401990,36.29,74873.52,0.0,-0.43885,0.00014,30.0392]
[1776345402180,36.3,74873.27,0.0,-0.43889,0.00014,30.03953]
[1776345404026,36.3,74880.06,0.0,-0.43792,0.00014,30.03084]
[1776345404079,36.3,74880.06,0.0,-0.43792,0.00014,30.03084]
[1776345404110,36.3,74880.06,0.0,-0.43792,0.00014,30.03084]
[1776345404139,36.3,74880.06,0.0,-0.43792,0.00014,30.03084]
[1776345404168,36.3,74880.06,0.0,-0.43792,0.00014,30.03084]
[1776345404198,36.3,74880.06,0.0,-0.43792,0.00014,30.03084]
[1776345404211,36.3,74881.23,0.0,-0.43776,0.00014,30.02934]
[1776345409469,36.3,74882.1,0.0,-0.43764,0.00014,30.02829]
[1776345409543,36.3,74881.46,0.0,-0.43773,0.00014,30.02913]
[1776345409933,36.3,74881.46,0.0,-0.43773,0.00014,30.02913]
[1776345410017,36.3,74881.46,0.0,-0.43773,0.00014,30.02913]
[1776345410080,36.3,74881.46,0.0,-0.43773,0.00014,30.02913]
[1776345410107,36.3,74881.46,0.0,-0.43773,0.00014,30.02913]
[1776345410136,36.3,74881.46,0.0,-0.43773,0.00014,30.02913]
[1776345410166,36.3,74881.46,0.0,-0.43773,0.00014,30.02913]
[1776345413134,36.3,74866.92,0.0,-0.43981,0.00014,30.04765]
[1776345414261,36.31,74862.74,0.0,-0.44041,0.00014,30.05283]
[1776345415481,36.31,74862.74,0.0,-0.44041,0.00014,30.05283]
[1776345415645,36.31,74861.93,0.0,-0.44052,0.00014,30.05383]
[1776345415903,36.31,74861.93,0.0,-0.44052,0.00014,30.05383]
[1776345415968,36.31,74861.93,0.0,-0.44052,0.00014,30.05383]
[1776345416018,36.31,74861.93,0.0,-0.44052,0.00014,30.05383]
[1776345416030,36.31,74861.93,0.0,-0.44052,0.00014,30.05383]
[1776345416207,36.31,74861.93,0.0,-0.44052,0.00014,30.05383]
[1776345416351,36.31,74861.93,0.0,-0.44052,0.00014,30.05383]
[1776345416432,36.31,74861.93,0.0,-0.44052,0.00014,30.05383]
[1776345416496,36.31,74861.93,0.0,-0.44052,0.00014,30.05383]
[1776345416729,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345416811,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345416911,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345416962,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345416996,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345417026,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345417063,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345417091,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345417154,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345417185,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345417252,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345417347,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345417440,36.31,74846.71,0.0,-0.44269,0.00014,30.07203]
[1776345417448,36.31,74838.83,0.0,-0.44382,0.00014,30.0811]
[1776345418253,36.31,74838.83,0.0,-0.44382,0.00014,30.0811]
[1776345418369,36.31,74838.83,0.0,-0.44382,0.00014,30.0811]
[1776345418404,36.31,74838.83,0.0,-0.44382,0.00014,30.0811]
[1776345418430,36.31,74838.83,0.0,-0.44382,0.00014,30.0811]
[1776345418461,36.31,74838.83,0.0,-0.44382,0.00014,30.0811]
[1776345418490,36.31,74838.83,0.0,-0.44382,0.00014,30.0811]
[1776345418521,36.31,74838.83,0.0,-0.44382,0.00014,30.0811]
[1776345418734,36.31,74837.65,0.0,-0.44399,0.00014,30.08243]
[1776345420544,36.31,74839.35,0.0,-0.44375,0.00014,30.0805]
[1776345420619,36.31,74839.35,0.0,-0.44375,0.00014,30.0805]
[1776345420630,36.31,74839.35,0.0,-0.44375,0.00014,30.0805]
[1776345420720,36.31,74840.03,0.0,-0.44365,0.00014,30.07973]
[1776345422294,36.31,74839.88,0.0,-0.44367,0.00014,30.0799]
[1776345422440,36.31,74839.88,0.0,-0.44367,0.00014,30.0799]
[1776345422500,36.31,74842.41,0.0,-0.44331,0.00014,30.077]
[1776345424963,36.31,74856.15,0.0,-0.44135,0.00014,30.06085]
[1776345428274,36.31,74857.2,0.0,-0.4412,0.00014,30.0596]
[1776345428286,36.31,74857.2,0.0,-0.4412,0.00014,30.0596]
[1776345428362,36.31,74857.74,0.0,-0.44112,0.00014,30.05895]
[1776345433830,36.31,74863.78,0.0,-0.44026,0.00014,30.05161]
[1776345434556,36.31,74863.78,0.0,-0.44026,0.00014,30.05161]
[1776345434567,36.31,74863.78,0.0,-0.44026,0.00014,30.05161]
[1776345434697,36.31,74863.78,0.0,-0.44026,0.00014,30.05161]
[1776345434737,36.31,74885.63,0.0,-0.43715,0.00014,30.0238]
[1776345435474,36.31,74885.63,0.0,-0.43715,0.00014,30.0238]
[1776345435526,36.31,74885.63,0.0,-0.43715,0.00014,30.0238]
[1776345435562,36.31,74886.76,0.0,-0.43699,0.00014,30.02231]
[1776345440075,36.32,74883.48,0.0,-0.43746,0.00014,30.02669]
[1776345440085,36.32,74883.48,0.0,-0.43746,0.00014,30.02669]
[1776345440089,36.32,74883.48,0.0,-0.43746,0.00014,30.02669]
[1776345440103,36.32,74883.48,0.0,-0.43746,0.00014,30.02669]
[1776345440119,36.32,74883.12,0.0,-0.43752,0.00014,30.02718]
[1776345441227,36.32,74883.12,0.0,-0.43752,0.00014,30.02718]
[1776345441291,36.32,74883.12,0.0,-0.43752,0.00014,30.02718]
[1776345441329,36.32,74882.93,0.0,-0.43754,0.00014,30.02744]
[1776345442352,36.32,74882.93,0.0,-0.43754,0.00014,30.02744]
[1776345442361,36.32,74882.93,0.0,-0.43754,0.00014,30.02744]
[1776345442378,36.32,74882.93,0.0,-0.43754,0.00014,30.02744]
[1776345442443,36.32,74882.82,0.0,-0.43756,0.00014,30.02759]
[1776345442880,36.32,74882.82,0.0,-0.43756,0.00014,30.02759]
[1776345443559,36.32,74882.82,0.0,-0.43756,0.00014,30.02759]
[1776345443661,36.32,74882.83,0.0,-0.43756,0.00014,30.02758]
[1776345446314,36.32,74883.57,0.0,-0.43745,0.00014,30.02662]
[1776345446328,36.32,74883.57,0.0,-0.43745,0.00014,30.02662]
[1776345446490,36.32,74881.11,0.0,-0.4378,0.00014,30.02982]
[1776345447530,36.32,74881.11,0.0,-0.4378,0.00014,30.02982]
[1776345447890,36.32,74875.33,0.0,-0.43863,0.00014,30.03726]
[1776345447898,36.32,74875.33,0.0,-0.43863,0.00014,30.03726]
[1776345447901,36.32,74875.33,0.0,-0.43863,0.00014,30.03726]
[1776345448230,36.32,74872.0,0.0,-0.4391,0.00014,30.04149]
[1776345451602,36.32,74871.76,0.0,-0.43914,0.00014,30.04181]
[1776345451685,36.32,74871.61,0.0,-0.43916,0.00014,30.03921]
[1776345452807,36.32,74871.2,0.0,-0.43922,0.00014,30.03973]
[1776345452859,36.32,74871.2,0.0,-0.43922,0.00014,30.03973]
[1776345453164,36.32,74871.2,0.0,-0.43922,0.00014,30.03974]
[1776345458667,36.32,74867.93,0.0,-0.43969,0.00014,30.04387]
[1776345459927,36.33,74866.01,0.0,-0.43996,0.00014,30.04628]
[1776345459946,36.33,74866.01,0.0,-0.43996,0.00014,30.04628]
[1776345459956,36.33,74866.01,0.0,-0.43996,0.00014,30.04628]
[1776345460213,36.33,74866.01,0.0,-0.43996,0.00014,30.04629]
[1776345460953,36.33,74866.01,0.0,-0.43996,0.00014,30.04629]
[1776345461583,36.33,74870.46,0.0,-0.43933,0.00014,30.04074]
[1776345462564,36.33,74870.46,0.0,-0.43933,0.00014,30.04074]
[1776345462766,36.33,74870.46,0.0,-0.43933,0.00014,30.04074]
[1776345468386,36.33,74871.96,0.0,-0.43912,0.00014,30.03891]
[1776345469092,36.33,74873.35,0.0,-0.43892,0.00014,30.03716]
[1776345469584,36.33,74873.6,0.0,-0.43889,0.00014,30.03686]
[1776345475318,36.34,74870.3,0.0,-0.43936,0.00014,30.04108]
[1776345480758,36.34,74870.3,0.0,-0.43937,0.00014,30.04112]
[1776345485386,36.34,74867.73,0.0,-0.43974,0.00014,30.04437]
[1776345485467,36.34,74867.73,0.0,-0.43974,0.00014,30.04437]
[1776345485528,36.34,74867.73,0.0,-0.43974,0.00014,30.04437]
[1776345485558,36.34,74867.73,0.0,-0.43974,0.00014,30.04437]
[1776345485629,36.34,74881.58,0.0,-0.43776,0.00014,30.02677]
[1776345486400,36.34,74881.58,0.0,-0.43776,0.00014,30.02677]
[1776345487427,36.34,74881.58,0.0,-0.43776,0.00014,30.02677]
[1776345487750,36.34,74885.66,0.0,-0.43719,0.00014,30.02147]
[1776345493063,36.35,74886.12,0.0,-0.43712,0.00014,30.0209]
[1776345498132,36.35,74891.07,0.0,-0.43642,0.00014,30.01439]
[1776345498539,36.35,74891.07,0.0,-0.43642,0.00014,30.01439]
[1776345498599,36.35,74891.07,0.0,-0.43642,0.00014,30.01439]
[1776345498693,36.35,74891.07,0.0,-0.43642,0.00014,30.01439]
[1776345498724,36.35,74891.07,0.0,-0.43642,0.00014,30.01439]
[1776345498794,36.35,74894.52,0.0,-0.43593,0.00014,30.00977]
[1776345501865,36.35,74897.26,0.0,-0.43554,0.00014,30.00604]
[1776345501887,36.35,74897.26,0.0,-0.43554,0.00014,30.00604]
[1776345502514,36.35,74897.24,0.0,-0.43554,0.00014,30.00606]
[1776345504614,36.35,74901.14,0.0,-0.43499,0.00014,30.00074]
[1776345504634,36.35,74901.14,0.0,-0.43499,0.00014,30.00074]
[1776345504670,36.35,74901.57,0.0,-0.43493,0.00014,30.00014]
[1776345510569,36.35,74902.05,0.0,-0.43486,0.00014,29.99947]
[1776345511702,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512029,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512094,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512185,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512275,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512334,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512395,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512553,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512613,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512674,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512705,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512737,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512764,36.35,74914.73,0.0,-0.43305,0.00014,29.9789]
[1776345512743,36.35,74921.66,0.0,-0.43207,0.00014,29.96893]
[1776345513595,36.34,74921.66,0.0,-0.43206,0.00014,29.96882]
[1776345513855,36.34,74921.66,0.0,-0.43206,0.00014,29.96882]
[1776345513960,36.34,74921.66,0.0,-0.43206,0.00014,29.96882]
[1776345514707,36.34,74926.39,0.0,-0.43138,0.00014,29.96184]
[1776345515088,36.34,74926.39,0.0,-0.43138,0.00014,29.96184]
[1776345515455,36.34,74926.39,0.0,-0.43138,0.00014,29.96184]
[1776345515855,36.33,74926.39,0.0,-0.43138,0.00014,29.9618]
[1776345515922,36.33,74926.39,0.0,-0.43138,0.00014,29.9618]
[1776345516734,36.33,74926.39,0.0,-0.43138,0.00014,29.9618]
[1776345516882,36.33,74944.38,0.0,-0.42883,0.00014,29.93469]
[1776345517033,36.33,74944.38,0.0,-0.42883,0.00014,29.93469]
[1776345517201,36.33,74944.38,0.0,-0.42883,0.00014,29.93469]
[1776345517405,36.33,74944.38,0.0,-0.42883,0.00014,29.93469]
[1776345517543,36.33,74944.38,0.0,-0.42883,0.00014,29.93469]
[1776345517735,36.33,74944.38,0.0,-0.42883,0.00014,29.93469]
[1776345517844,36.33,74944.38,0.0,-0.42883,0.00014,29.93469]
[1776345517754,36.33,74941.19,0.0,-0.42928,0.00014,29.93961]
[1776345517911,36.33,74941.19,0.0,-0.42928,0.00014,29.93961]
[1776345518022,36.33,74941.19,0.0,-0.42928,0.00014,29.93961]
[1776345518221,36.33,74941.19,0.0,-0.42928,0.00014,29.93961]
[1776345518460,36.33,74941.19,0.0,-0.42928,0.00014,29.93961]
[1776345518628,36.34,74941.19,0.0,-0.42928,0.00014,29.93967]
[1776345522665,36.34,74931.57,0.0,-0.43065,0.00014,29.95426]
[1776345526151,36.34,74925.29,0.0,-0.43154,0.00014,29.96344]
[1776345526319,36.34,74925.29,0.0,-0.43154,0.00014,29.96344]
[1776345526414,36.34,74925.29,0.0,-0.43154,0.00014,29.96344]
[1776345526561,36.34,74925.29,0.0,-0.43154,0.00014,29.96344]
[1776345526590,36.34,74925.29,0.0,-0.43154,0.00014,29.96344]
[1776345526685,36.33,74921.42,0.0,-0.43208,0.00014,29.96904]
[1776345527103,36.33,74921.42,0.0,-0.43208,0.00014,29.96904]
[1776345527695,36.33,74917.39,0.0,-0.43266,0.00014,29.97485]
[1776345529788,36.33,74918.18,0.0,-0.43254,0.00014,29.97371]
[1776345529798,36.33,74918.18,0.0,-0.43254,0.00014,29.97371]
[1776345529800,36.33,74918.18,0.0,-0.43254,0.00014,29.97371]
[1776345529838,36.33,74918.18,0.0,-0.43254,0.00014,29.97371]
[1776345529811,36.33,74921.29,0.0,-0.4321,0.00014,29.9692]
[1776345530105,36.33,74921.29,0.0,-0.4321,0.00014,29.9692]
[1776345530722,36.33,74921.29,0.0,-0.4321,0.00014,29.9692]
[1776345530947,36.33,74921.29,0.0,-0.4321,0.00014,29.9692]
[1776345532207,36.33,74919.7,0.0,-0.43233,0.00014,29.9715]
[1776345532728,36.33,74920.01,0.0,-0.43228,0.00014,29.97104]
[1776345533860,36.33,74920.01,0.0,-0.43228,0.00014,29.97104]
[1776345534228,36.33,74919.01,0.0,-0.43242,0.00014,29.97248]
[1776345534276,36.33,74919.01,0.0,-0.43242,0.00014,29.97248]
[1776345534359,36.33,74919.01,0.0,-0.43242,0.00014,29.97248]
[1776345534745,36.33,74919.56,0.0,-0.43234,0.00014,29.97168]
[1776345538259,36.33,74917.71,0.0,-0.43261,0.00014,29.97433]
[1776345538323,36.33,74917.71,0.0,-0.43261,0.00014,29.97433]
[1776345538331,36.33,74917.71,0.0,-0.43261,0.00014,29.97433]
[1776345538385,36.33,74917.71,0.0,-0.43261,0.00014,29.97433]
[1776345538769,36.33,74918.27,0.0,-0.43252,0.00014,29.97351]
[1776345541911,36.33,74922.0,0.0,-0.43199,0.00014,29.9681]
[1776345542092,36.33,74922.0,0.0,-0.43199,0.00014,29.9681]
[1776345542155,36.33,74922.0,0.0,-0.43199,0.00014,29.9681]
[1776345542336,36.33,74922.0,0.0,-0.43199,0.00014,29.9681]
[1776345542802,36.33,74922.94,0.0,-0.43186,0.00014,29.96673]
[1776345544372,36.33,74929.43,0.0,-0.43094,0.00014,29.95718]
[1776345544812,36.33,74932.55,0.0,-0.4305,0.00014,29.95253]
[1776345549847,36.33,74932.07,0.0,-0.43057,0.00014,29.95328]
[1776345554546,36.33,74932.59,0.0,-0.43049,0.00014,29.9525]
[1776345554881,36.33,74933.01,0.0,-0.43043,0.00014,29.95187]
[1776345555900,36.33,74933.01,0.0,-0.43043,0.00014,29.95187]
[1776345556582,36.33,74933.01,0.0,-0.43043,0.00014,29.95187]
[1776345556674,36.33,74931.54,0.0,-0.43064,0.00014,29.95406]
[1776345558620,36.33,74933.07,0.0,-0.43042,0.00014,29.95178]
[1776345558656,36.33,74933.07,0.0,-0.43042,0.00014,29.95178]
[1776345558718,36.33,74933.25,0.0,-0.4304,0.00014,29.95151]
[1776345560652,36.33,74933.25,0.0,-0.4304,0.00014,29.95151]
[1776345560754,36.33,74934.42,0.0,-0.43023,0.00014,29.94976]
[1776345563594,36.33,74934.7,0.0,-0.43019,0.00014,29.94933]
[1776345563633,36.33,74934.7,0.0,-0.43019,0.00014,29.94933]
[1776345566304,36.33,74931.33,0.0,-0.43067,0.00014,29.95437]
[1776345566339,36.33,74931.33,0.0,-0.43067,0.00014,29.95437]
[1776345572878,36.33,74939.69,0.0,-0.42949,0.00014,29.94183]
[1776345577547,36.35,74947.17,0.0,-0.42845,0.00014,29.92788]
[1776345578889,36.35,74956.25,0.0,-0.42717,0.00014,29.91373]
[1776345579029,36.35,74956.25,0.0,-0.42717,0.00014,29.91373]
[1776345579102,36.35,74956.25,0.0,-0.42717,0.00014,29.91373]
[1776345579325,36.35,74960.88,0.0,-0.42652,0.00014,29.90648]
[1776345581063,36.36,74960.36,0.0,-0.4266,0.00014,29.90745]
[1776345581125,36.37,74959.52,0.0,-0.42673,0.00014,29.90892]
[1776345586406,36.39,74965.27,0.0,-0.42596,0.00014,29.90034]
[1776345592705,36.42,74966.99,0.0,-0.42576,0.00014,29.89815]
[1776345594723,36.43,74970.18,0.0,-0.42532,0.00014,29.89313]
[1776345594780,36.43,74970.18,0.0,-0.42532,0.00014,29.89313]
[1776345594787,36.43,74970.18,0.0,-0.42532,0.00014,29.89313]
[1776345594867,36.43,74970.18,0.0,-0.42532,0.00014,29.89313]
[1776345594820,36.43,74973.41,0.0,-0.42487,0.00014,29.88785]
[1776345594953,36.43,74973.41,0.0,-0.42487,0.00014,29.88785]
[1776345594983,36.43,74973.41,0.0,-0.42487,0.00014,29.88785]
[1776345599395,36.45,74972.46,0.0,-0.42504,0.00014,29.88999]
[1776345603476,36.45,74969.58,0.0,-0.42545,0.00014,29.89473]
[1776345609259,36.46,74970.31,0.0,-0.42535,0.00014,29.89363]
[1776345614296,36.46,74970.25,0.0,-0.42537,0.00014,29.89379]
[1776345619822,36.48,74972.73,0.0,-0.42505,0.00014,29.89022]
[1776345621789,36.48,74971.8,0.0,-0.42518,0.00014,29.89176]
[1776345621890,36.48,74974.1,0.0,-0.42486,0.00014,29.88802]
[1776345622073,36.48,74974.1,0.0,-0.42486,0.00014,29.88802]
[1776345623826,36.49,74974.1,0.0,-0.42487,0.00014,29.88817]
[1776345623844,36.49,74972.56,0.0,-0.42509,0.00014,29.8907]
[1776345629825,36.49,74965.65,0.0,-0.42606,0.00014,29.90193]
[1776345630361,36.49,74965.32,0.0,-0.42611,0.00014,29.90248]
[1776345636757,36.49,74959.44,0.0,-0.42694,0.00014,29.90905]
[1776345641879,36.49,74957.74,0.0,-0.42718,0.00014,29.91175]
[1776345647532,36.5,74966.05,0.0,-0.42601,0.00014,29.89861]
[1776345650814,36.5,74965.97,0.0,-0.42603,0.00014,29.89876]
[1776345652260,36.5,74965.28,0.0,-0.42612,0.00014,29.89987]
[1776345654305,36.5,74970.13,0.0,-0.42544,0.00014,29.8921]
[1776345654583,36.51,74973.07,0.0,-0.42504,0.00014,29.88749]
[1776345657550,36.52,74971.97,0.0,-0.42521,0.00014,29.88946]
[1776345657604,36.52,74971.97,0.0,-0.42521,0.00014,29.88948]
[1776345660431,36.52,74966.88,0.0,-0.42593,0.00014,29.89773]
[1776345663620,36.52,74959.28,0.0,-0.427,0.00014,29.90985]
[1776345664706,36.52,74955.54,0.0,-0.42753,0.00014,29.91573]
[1776345666495,36.52,74950.4,0.0,-0.42825,0.00014,29.9237]
[1776345666863,36.52,74950.4,0.0,-0.42825,0.00014,29.9237]
[1776345666975,36.52,74950.44,0.0,-0.42824,0.00014,29.92362]
[1776345667100,36.52,74950.44,0.0,-0.42824,0.00014,29.92362]
[1776345667891,36.52,74943.29,0.0,-0.42925,0.00014,29.93455]
[1776345668208,36.52,74943.29,0.0,-0.42925,0.00014,29.93455]
[1776345668213,36.52,74943.29,0.0,-0.42925,0.00014,29.93455]
[1776345668280,36.52,74943.29,0.0,-0.42925,0.00014,29.93455]
[1776345668686,36.52,74943.29,0.0,-0.42925,0.00014,29.93455]
[1776345671242,36.52,74942.89,0.0,-0.42931,0.00014,29.93515]
[1776345671247,36.52,74942.89,0.0,-0.42931,0.00014,29.93515]
[1776345671709,36.51,74943.95,0.0,-0.42915,0.00014,29.93351]
[1776345672627,36.51,74943.95,0.0,-0.42915,0.00014,29.93351]
[1776345672728,36.51,74947.9,0.0,-0.4286,0.00014,29.92747]
[1776345676702,36.51,74948.6,0.0,-0.4285,0.00014,29.92639]
[1776345680749,36.51,74948.22,0.0,-0.42855,0.00014,29.92697]
[1776345685808,36.51,74939.35,0.0,-0.4298,0.00014,29.94044]
[1776345691014,36.51,74939.78,0.0,-0.42974,0.00014,29.93976]
[1776345695983,36.51,74950.32,0.0,-0.42824,0.00014,29.92083]
[1776345697107,36.51,74952.78,0.0,-0.4279,0.00014,29.91701]
[1776345699375,36.51,74953.51,0.0,-0.42779,0.00014,29.91588]
[1776345701166,36.51,74954.34,0.0,-0.42768,0.00014,29.91458]
[1776345701923,36.51,74954.16,0.0,-0.4277,0.00014,29.91487]
[1776345702312,36.51,74954.16,0.0,-0.4277,0.00014,29.91487]
[1776345702930,36.51,74954.68,0.0,-0.42763,0.00014,29.91407]
[1776345704624,36.51,74956.44,0.0,-0.42738,0.00014,29.91132]
[1776345704694,36.51,74956.44,0.0,-0.42738,0.00014,29.91132]
[1776345704751,36.51,74956.44,0.0,-0.42738,0.00014,29.91132]
[1776345704782,36.51,74956.44,0.0,-0.42738,0.00014,29.91132]
[1776345705191,36.51,74962.36,0.0,-0.42655,0.00014,29.90198]
[1776345705215,36.51,74962.36,0.0,-0.42655,0.00014,29.90198]
[1776345705951,36.51,74963.39,0.0,-0.4264,0.00014,29.90035]
[1776345707291,36.51,74964.26,0.0,-0.42628,0.00014,29.89897]
[1776345707965,36.51,74965.55,0.0,-0.4261,0.00014,29.89692]
[1776345708806,36.51,74965.55,0.0,-0.4261,0.00014,29.89692]
[1776345708976,36.51,74965.74,0.0,-0.42608,0.00014,29.89661]
[1776345714008,36.51,74963.98,0.0,-0.42633,0.00014,29.89948]
[1776345719042,36.52,74962.02,0.0,-0.4266,0.00014,29.90263]
[1776345722627,36.52,74961.03,0.0,-0.42675,0.00014,29.90422]
[1776345722637,36.52,74961.03,0.0,-0.42675,0.00014,29.90422]
[1776345723071,36.52,74961.03,0.0,-0.42675,0.00014,29.90423]
[1776345725416,36.52,74954.22,0.0,-0.4277,0.00014,29.91491]
[1776345725438,36.52,74954.22,0.0,-0.4277,0.00014,29.91491]
[1776345725451,36.52,74952.63,0.0,-0.42793,0.00014,29.91739]
[1776345729358,36.51,74948.92,0.0,-0.42845,0.00014,29.92306]
[1776345729364,36.51,74948.92,0.0,-0.42845,0.00014,29.92306]
[1776345729382,36.51,74952.43,0.0,-0.42795,0.00014,29.91764]
[1776345733831,36.51,74956.7,0.0,-0.42735,0.00014,29.91099]
[1776345734067,36.51,74953.92,0.0,-0.42774,0.00014,29.91531]
[1776345739184,36.51,74954.12,0.0,-0.42771,0.00014,29.91501]
[1776345744936,36.51,74954.46,0.0,-0.42767,0.00014,29.9145]
[1776345750261,36.51,74948.87,0.0,-0.42845,0.00014,29.92304]
[1776345752680,36.51,74947.43,0.0,-0.42864,0.00014,29.92241]
[1776345752733,36.51,74947.43,0.0,-0.42864,0.00014,29.92241]
[1776345752764,36.51,74947.43,0.0,-0.42864,0.00014,29.92241]
[1776345752776,36.51,74947.43,0.0,-0.42864,0.00014,29.92241]
[1776345752793,36.51,74947.43,0.0,-0.42864,0.00014,29.92241]
[1776345752802,36.51,74947.43,0.0,-0.42864,0.00014,29.92241]
[1776345752865,36.51,74940.94,0.0,-0.42956,0.00014,29.93229]
[1776345753642,36.51,74940.94,0.0,-0.42956,0.00014,29.93229]
[1776345753983,36.51,74940.94,0.0,-0.42956,0.00014,29.93229]
[1776345754001,36.51,74940.94,0.0,-0.42956,0.00014,29.93229]
[1776345754030,36.51,74935.29,0.0,-0.43036,0.00014,29.94076]
[1776345756260,36.51,74934.3,0.0,-0.4305,0.00014,29.94222]
[1776345756352,36.51,74932.83,0.0,-0.4307,0.00014,29.94439]
[1776345762346,36.5,74931.37,0.0,-0.43091,0.00014,29.94651]
[1776345767381,36.5,74932.12,0.0,-0.4308,0.00014,29.94536]
[1776345772786,36.5,74931.75,0.0,-0.43085,0.00014,29.94588]
[1776345774571,36.5,74930.72,0.0,-0.43099,0.00014,29.94738]
[1776345774669,36.5,74930.5,0.0,-0.43102,0.00014,29.94769]
[1776345775805,36.5,74930.5,0.0,-0.43102,0.00014,29.94769]
[1776345776593,36.5,74930.11,0.0,-0.43108,0.00014,29.94826]
[1776345776684,36.5,74930.17,0.0,-0.43107,0.00014,29.94816]
[1776345782487,36.5,74927.21,0.0,-0.43148,0.00014,29.95245]
[1776345787629,36.49,74926.44,0.0,-0.43159,0.00014,29.95354]
[1776345793205,36.49,74926.86,0.0,-0.43153,0.00014,29.95289]
[1776345794931,36.49,74927.3,0.0,-0.43146,0.00014,29.95224]
[1776345795115,36.49,74926.98,0.0,-0.43151,0.00014,29.9527]
[1776345796979,36.49,74927.91,0.0,-0.43138,0.00014,29.95134]
[1776345797046,36.49,74930.25,0.0,-0.43104,0.00014,29.9479]
[1776345802201,36.49,74932.4,0.0,-0.43074,0.00014,29.94471]
[1776345807606,36.49,74934.5,0.0,-0.43044,0.00014,29.94157]
[1776345809219,36.49,74934.34,0.0,-0.43046,0.00014,29.9418]
[1776345809678,36.49,74933.85,0.0,-0.43053,0.00014,29.94252]
[1776345814713,36.49,74932.26,0.0,-0.43075,0.00014,29.94203]
[1776345817412,36.49,74932.52,0.0,-0.43071,0.00014,29.94164]
[1776345817735,36.49,74933.04,0.0,-0.43064,0.00014,29.94086]
[1776345822769,36.48,74935.98,0.0,-0.43022,0.00014,29.93646]
[1776345827804,36.48,74937.45,0.0,-0.43001,0.00014,29.93424]
[1776345829618,36.48,74937.83,0.0,-0.42996,0.00014,29.93366]
[1776345831646,36.48,74937.74,0.0,-0.42997,0.00014,29.93379]
[1776345831833,36.48,74937.49,0.0,-0.43,0.00014,29.93415]
[1776345833125,36.48,74937.49,0.0,-0.43,0.00014,29.93415]
[1776345834164,36.48,74933.84,0.0,-0.43052,0.00014,29.93958]
[1776345835591,36.48,74933.84,0.0,-0.43052,0.00014,29.93958]
[1776345837027,36.48,74924.64,0.0,-0.43182,0.00014,29.95307]
[1776345838886,36.48,74917.41,0.0,-0.43284,0.00014,29.96344]
[1776345843921,36.48,74915.26,0.0,-0.43314,0.00014,29.96643]
[1776345848957,36.47,74914.96,0.0,-0.43317,0.00014,29.96678]
[1776345853991,36.47,74910.21,0.0,-0.43384,0.00014,29.97341]
[1776345858106,36.47,74911.63,0.0,-0.43364,0.00014,29.97139]
[1776345860137,36.47,74911.67,0.0,-0.43363,0.00014,29.97131]
[1776345868332,36.46,74907.56,0.0,-0.4342,0.00014,29.97693]
[1776345870105,36.46,74917.31,0.0,-0.43282,0.00014,29.96319]
[1776345870320,36.46,74917.31,0.0,-0.43282,0.00014,29.96319]
[1776345871111,36.46,74921.4,0.0,-0.43224,0.00014,29.9545]
[1776345876145,36.45,74932.92,0.0,-0.4306,0.00014,29.9376]
[1776345877154,36.45,74937.15,0.0,-0.43,0.00014,29.93128]
[1776345880481,36.45,74934.54,0.0,-0.43037,0.00014,29.93517]
[1776345880531,36.45,74934.54,0.0,-0.43037,0.00014,29.93517]
[1776345881181,36.45,74934.77,0.0,-0.43034,0.00014,29.93482]
[1776345886215,36.45,74935.08,0.0,-0.43029,0.00014,29.93434]
[1776345887615,36.45,74934.68,0.0,-0.43035,0.00014,29.93493]
[1776345888230,36.45,74935.24,0.0,-0.43027,0.00014,29.93409]
[1776345888606,36.45,74935.24,0.0,-0.43027,0.00014,29.93409]
[1776345889238,36.45,74934.84,0.0,-0.43033,0.00014,29.93468]
[1776345894273,36.45,74931.71,0.0,-0.43077,0.00014,29.93931]
[1776345897634,36.45,74935.79,0.0,-0.43019,0.00014,29.93322]
[1776345897769,36.45,74935.79,0.0,-0.43019,0.00014,29.93322]
[1776345897783,36.45,74935.79,0.0,-0.43019,0.00014,29.93322]
[1776345897830,36.45,74935.79,0.0,-0.43019,0.00014,29.93322]
[1776345897919,36.45,74935.79,0.0,-0.43019,0.00014,29.93322]
[1776345898255,36.45,74941.59,0.0,-0.42937,0.00014,29.92448]
[1776345898776,36.45,74952.38,0.0,-0.42785,0.00014,29.90788]
[1776345900439,36.45,74957.56,0.0,-0.42711,0.00014,29.89976]
[1776345900541,36.45,74957.21,0.0,-0.42716,0.00014,29.90033]
[1776345901759,36.45,74957.21,0.0,-0.42716,0.00014,29.90033]
[1776345901781,36.45,74957.21,0.0,-0.42716,0.00014,29.90033]
[1776345901856,36.45,74954.39,0.0,-0.42756,0.00014,29.90477]
[1776345902485,36.45,74954.39,0.0,-0.42756,0.00014,29.90477]
[1776345902505,36.45,74954.39,0.0,-0.42756,0.00014,29.90477]
[1776345902907,36.45,74954.39,0.0,-0.42756,0.00014,29.90477]
[1776345902929,36.45,74955.21,0.0,-0.42745,0.00014,29.90349]
[1776345908378,36.45,74957.36,0.0,-0.42715,0.00014,29.90016]
[1776345913415,36.46,74958.95,0.0,-0.42693,0.00014,29.8977]
[1776345918447,36.46,74960.74,0.0,-0.42668,0.00014,29.89491]
[1776345924060,36.46,74962.85,0.0,-0.42638,0.00014,29.89156]
[1776345929524,36.46,74962.38,0.0,-0.42645,0.00014,29.89233]
[1776345934869,36.46,74962.59,0.0,-0.42642,0.00014,29.88919]
[1776345940601,36.46,74965.44,0.0,-0.42602,0.00014,29.88471]
[1776345945640,36.47,74961.77,0.0,-0.42654,0.00014,29.89064]
[1776345948352,36.46,74957.8,0.0,-0.4271,0.00014,29.89687]
[1776345949577,36.46,74956.6,0.0,-0.42727,0.00014,29.89877]
[1776345949679,36.46,74956.09,0.0,-0.42734,0.00014,29.89958]
[1776345954743,36.47,74958.75,0.0,-0.42697,0.00014,29.89544]
[1776345958209,36.47,74959.15,0.0,-0.42691,0.00014,29.89483]
[1776345958332,36.47,74959.15,0.0,-0.42691,0.00014,29.89483]
[1776345958356,36.47,74958.62,0.0,-0.42699,0.00014,29.89568]
[1776345960303,36.47,74958.62,0.0,-0.42699,0.00014,29.89568]
[1776345959838,36.47,74951.33,0.0,-0.42802,0.00014,29.90711]
[1776345961821,36.47,74951.33,0.0,-0.42802,0.00014,29.90711]
[1776345961896,36.47,74951.33,0.0,-0.42802,0.00014,29.90711]
[1776345962115,36.47,74951.58,0.0,-0.42798,0.00014,29.90673]
[1776345967004,36.47,74949.31,0.0,-0.42831,0.00014,29.91026]
[1776345967044,36.47,74949.31,0.0,-0.42831,0.00014,29.91026]
[1776345967061,36.47,74949.31,0.0,-0.42831,0.00014,29.91026]
[1776345967119,36.47,74949.31,0.0,-0.42831,0.00014,29.91026]
[1776345967221,36.47,74948.37,0.0,-0.42844,0.00014,29.91171]
[1776345970980,36.47,74946.45,0.0,-0.42871,0.00014,29.91468]
[1776345971319,36.47,74946.79,0.0,-0.42866,0.00014,29.91417]
[1776345972341,36.47,74957.48,0.0,-0.42716,0.00014,29.89755]
[1776345972413,36.47,74957.48,0.0,-0.42716,0.00014,29.89755]
[1776345974048,36.47,74957.48,0.0,-0.42716,0.00014,29.89755]
[1776345974116,36.47,74961.29,0.0,-0.42662,0.00014,29.89154]
[1776345976780,36.47,74963.93,0.0,-0.42625,0.00014,29.88736]
[1776345976861,36.48,74968.45,0.0,-0.42561,0.00014,29.8801]
[1776345982089,36.47,74972.5,0.0,-0.42504,0.00014,29.87351]
[1776345982195,36.47,74971.33,0.0,-0.42521,0.00014,29.87542]
[1776345987935,36.48,74966.85,0.0,-0.42584,0.00014,29.88278]
[1776345992970,36.48,74968.91,0.0,-0.42556,0.00014,29.87672]
[1776345998006,36.49,74967.56,0.0,-0.42575,0.00014,29.87899]
[1776346002574,36.49,74967.83,0.0,-0.42572,0.00014,29.87862]
[1776346002614,36.49,74967.83,0.0,-0.42572,0.00014,29.87862]
[1776346003041,36.49,74967.88,0.0,-0.42571,0.00014,29.87855]
[1776346006623,36.49,74965.63,0.0,-0.42603,0.00014,29.88223]
[1776346007069,36.49,74965.63,0.0,-0.42603,0.00014,29.88223]
[1776346008480,36.49,74965.86,0.0,-0.426,0.00014,29.88188]
[1776346008670,36.49,74965.86,0.0,-0.426,0.00014,29.88188]
[1776346009085,36.49,74966.97,0.0,-0.42585,0.00014,29.88011]
[1776346014120,36.5,74968.51,0.0,-0.42564,0.00014,29.8777]
[1776346019160,36.5,74967.07,0.0,-0.42584,0.00014,29.8801]
[1776346024170,36.5,74968.1,0.0,-0.4257,0.00014,29.87849]
[1776346030355,36.51,74968.83,0.0,-0.4256,0.00014,29.8774]
[1776346036284,36.51,74968.01,0.0,-0.42573,0.00014,29.87882]
[1776346041367,36.51,74969.14,0.0,-0.42557,0.00014,29.87703]
[1776346041424,36.51,74984.77,0.0,-0.42337,0.00014,29.85134]
[1776346041517,36.51,74984.77,0.0,-0.42337,0.00014,29.85134]
[1776346041798,36.51,74984.77,0.0,-0.42337,0.00014,29.85134]
[1776346042049,36.51,74984.77,0.0,-0.42337,0.00014,29.85134]
[1776346042351,36.51,74984.77,0.0,-0.42337,0.00014,29.85134]
[1776346042416,36.51,74985.19,0.0,-0.42331,0.00014,29.85065]
[1776346043350,36.52,74985.19,0.0,-0.42332,0.00014,29.85067]
[1776346044240,36.52,74985.19,0.0,-0.42332,0.00014,29.85067]
[1776346044358,36.52,74984.09,0.0,-0.42347,0.00014,29.85254]
[1776346044520,36.52,74984.09,0.0,-0.42347,0.00014,29.85254]
[1776346045413,36.52,74984.09,0.0,-0.42347,0.00014,29.85254]
[1776346045363,36.52,74983.87,0.0,-0.4235,0.00014,29.85293]
[1776346046371,36.52,74983.56,0.0,-0.42355,0.00014,29.85347]
[1776346051406,36.52,74989.81,0.0,-0.42267,0.00014,29.84015]
[1776346051526,36.52,74989.81,0.0,-0.42267,0.00014,29.84015]
[1776346052427,36.52,74992.68,0.0,-0.42226,0.00014,29.83527]
[1776346055561,36.52,74996.24,0.0,-0.42176,0.00014,29.82919]
[1776346055622,36.52,74996.24,0.0,-0.42176,0.00014,29.82919]
[1776346055652,36.52,74996.24,0.0,-0.42176,0.00014,29.82919]
[1776346055667,36.52,74996.24,0.0,-0.42176,0.00014,29.82919]
[1776346055741,36.52,74996.24,0.0,-0.42176,0.00014,29.82919]
[1776346055772,36.52,74996.24,0.0,-0.42176,0.00014,29.82919]
[1776346056440,36.52,74996.41,0.0,-0.42174,0.00014,29.8289]
[1776346060612,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346060706,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346060926,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346061007,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346061122,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346061186,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346061327,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346061349,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346061406,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346061420,36.52,74996.49,0.0,-0.42173,0.00014,29.82878]
[1776346061481,36.52,74996.72,0.0,-0.4217,0.00014,29.82838]
[1776346061709,36.52,74996.72,0.0,-0.4217,0.00014,29.82838]
[1776346061757,36.52,74996.72,0.0,-0.4217,0.00014,29.82838]
[1776346061853,36.52,74996.72,0.0,-0.4217,0.00014,29.82838]
[1776346061912,36.52,74996.72,0.0,-0.4217,0.00014,29.82838]
[1776346061940,36.52,74996.72,0.0,-0.4217,0.00014,29.82838]
[1776346062006,36.52,74996.72,0.0,-0.4217,0.00014,29.82838]
[1776346062483,36.51,75015.73,0.0,-0.41902,0.00014,29.79484]
[1776346063307,36.51,75015.73,0.0,-0.41902,0.00014,29.79484]
[1776346063331,36.51,75015.73,0.0,-0.41902,0.00014,29.79484]
[1776346063392,36.51,75018.91,0.0,-0.41857,0.00014,29.78913]
[1776346068953,36.49,75025.28,0.0,-0.41763,0.00014,29.77693]
[1776346069054,36.49,75025.28,0.0,-0.41763,0.00014,29.77693]
[1776346069164,36.49,75025.28,0.0,-0.41763,0.00014,29.77693]
[1776346069226,36.49,75025.28,0.0,-0.41763,0.00014,29.77693]
[1776346069318,36.49,75025.77,0.0,-0.41756,0.00014,29.77595]
[1776346071252,36.49,75032.92,0.0,-0.41657,0.00014,29.76289]
[1776346074409,36.49,75025.46,0.0,-0.41762,0.00014,29.7767]
[1776346079775,36.5,75028.69,0.0,-0.41718,0.00014,29.77103]
[1776346085221,36.51,75033.8,0.0,-0.41647,0.00014,29.76171]
[1776346090126,36.5,75038.02,0.0,-0.41587,0.00014,29.75375]
[1776346090210,36.5,75038.02,0.0,-0.41587,0.00014,29.75375]
[1776346090519,36.5,75042.19,0.0,-0.41529,0.00014,29.74595]
[1776346092198,36.5,75042.19,0.0,-0.41529,0.00014,29.74595]
[1776346092220,36.5,75042.19,0.0,-0.41529,0.00014,29.74595]
[1776346094903,36.52,75052.2,0.0,-0.41391,0.00014,29.7272]
[1776346096284,36.52,75046.34,0.0,-0.41474,0.00014,29.73852]
[1776346096353,36.52,75046.34,0.0,-0.41474,0.00014,29.73852]
[1776346096365,36.52,75046.34,0.0,-0.41474,0.00014,29.73852]
[1776346096426,36.52,75044.79,0.0,-0.41496,0.00014,29.74154]
[1776346097936,36.53,75039.75,0.0,-0.41567,0.00014,29.75117]
[1776346097942,36.53,75039.75,0.0,-0.41567,0.00014,29.75117]
[1776346097954,36.53,75039.75,0.0,-0.41567,0.00014,29.75117]
[1776346098382,36.53,75038.53,0.0,-0.41585,0.00014,29.75353]
[1776346099166,36.53,75038.53,0.0,-0.41585,0.00014,29.75353]
[1776346099229,36.53,75038.53,0.0,-0.41585,0.00014,29.75353]
[1776346099801,36.53,75037.78,0.0,-0.41596,0.00014,29.75499]
[1776346100866,36.53,75037.37,0.0,-0.41602,0.00014,29.7558]
[1776346101396,36.53,75037.37,0.0,-0.41602,0.00014,29.7558]
[1776346101477,36.53,75037.37,0.0,-0.41602,0.00014,29.7558]
[1776346101491,36.53,75034.15,0.0,-0.41647,0.00014,29.76184]
[1776346101896,36.53,75034.15,0.0,-0.41647,0.00014,29.76184]
[1776346102348,36.53,75034.15,0.0,-0.41647,0.00014,29.76184]
[1776346102359,36.53,75026.09,0.0,-0.4176,0.00014,29.77669]
[1776346102952,36.53,75026.09,0.0,-0.4176,0.00014,29.77669]
[1776346102961,36.53,75026.09,0.0,-0.4176,0.00014,29.77669]
[1776346103052,36.53,75023.2,0.0,-0.418,0.00014,29.78195]
[1776346109212,36.53,75018.15,0.0,-0.41871,0.00014,29.79109]
[1776346110552,36.53,75018.12,0.0,-0.41872,0.00014,29.79115]
[1776346110508,36.53,75010.8,0.0,-0.41974,0.00014,29.80421]
[1776346110649,36.53,75010.8,0.0,-0.41974,0.00014,29.80421]
[1776346110790,36.53,75010.8,0.0,-0.41974,0.00014,29.80421]
[1776346111398,36.53,75008.67,0.0,-0.42004,0.00014,29.80512]
[1776346112529,36.53,75008.67,0.0,-0.42004,0.00014,29.80512]
[1776346112846,36.53,75006.05,0.0,-0.4204,0.00014,29.80968]
[1776346115413,36.53,75004.93,0.0,-0.42056,0.00014,29.81162]
[1776346115441,36.53,75004.93,0.0,-0.42056,0.00014,29.81162]
[1776346115469,36.53,75004.93,0.0,-0.42056,0.00014,29.81162]
[1776346115514,36.53,75001.77,0.0,-0.421,0.00014,29.8171]
[1776346116665,36.53,75001.77,0.0,-0.421,0.00014,29.81711]
[1776346116696,36.53,75001.77,0.0,-0.421,0.00014,29.81711]
[1776346117182,36.53,74997.25,0.0,-0.42164,0.00014,29.82493]
[1776346117997,36.53,74997.25,0.0,-0.42164,0.00014,29.82493]
[1776346118029,36.53,74997.25,0.0,-0.42164,0.00014,29.82493]
[1776346118035,36.53,74997.25,0.0,-0.42164,0.00014,29.82493]
[1776346118431,36.53,74995.3,0.0,-0.42191,0.00014,29.82828]
[1776346124164,36.53,74992.01,0.0,-0.42237,0.00014,29.83391]
[1776346124197,36.53,74992.01,0.0,-0.42237,0.00014,29.83391]
[1776346125011,36.53,74986.74,0.0,-0.42311,0.00014,29.84282]
[1776346125042,36.53,74986.74,0.0,-0.42311,0.00014,29.84282]
[1776346125370,36.53,74978.6,0.0,-0.42426,0.00014,29.85637]
[1776346126791,36.53,74977.2,0.0,-0.42446,0.00014,29.8587]
[1776346127524,36.53,74976.43,0.0,-0.42457,0.00014,29.85999]
[1776346131572,36.54,74964.41,0.0,-0.42626,0.00014,29.8795]
[1776346137355,36.54,74969.18,0.0,-0.4256,0.00014,29.87193]
[1776346137713,36.54,74969.18,0.0,-0.4256,0.00014,29.87193]
[1776346138024,36.54,74969.18,0.0,-0.4256,0.00014,29.87194]
[1776346138991,36.54,74969.18,0.0,-0.4256,0.00014,29.87194]
[1776346139585,36.54,74969.72,0.0,-0.42552,0.00014,29.87108]
[1776346139720,36.54,74969.72,0.0,-0.42552,0.00014,29.87108]
[1776346139801,36.54,74969.72,0.0,-0.42552,0.00014,29.87109]
[1776346142977,36.54,74969.58,0.0,-0.42554,0.00014,29.87134]
[1776346143116,36.54,74969.58,0.0,-0.42554,0.00014,29.87134]
[1776346143523,36.54,74965.5,0.0,-0.42612,0.00014,29.87791]
[1776346145088,36.54,74965.5,0.0,-0.42612,0.00014,29.87792]
[1776346149042,36.54,74957.9,0.0,-0.42719,0.00014,29.88999]
[1776346149280,36.54,74957.9,0.0,-0.42719,0.00014,29.88999]
[1776346149562,36.54,74977.24,0.0,-0.42447,0.00014,29.85891]
[1776346149795,36.54,74977.24,0.0,-0.42447,0.00014,29.85891]
[1776346150165,36.54,74977.24,0.0,-0.42447,0.00014,29.85891]
[1776346150230,36.54,74977.24,0.0,-0.42447,0.00014,29.85891]
[1776346150300,36.54,74977.24,0.0,-0.42447,0.00014,29.85891]
[1776346150423,36.54,74977.24,0.0,-0.42447,0.00014,29.85891]
[1776346150486,36.54,74977.24,0.0,-0.42447,0.00014,29.85891]
[1776346150528,36.54,74992.92,0.0,-0.42227,0.00014,29.83267]
[1776346153140,36.54,75007.08,0.0,-0.42028,0.00014,29.80817]
[1776346157445,36.54,75002.97,0.0,-0.42085,0.00014,29.81529]
[1776346157454,36.54,75002.97,0.0,-0.42085,0.00014,29.81529]
[1776346157591,36.54,74999.09,0.0,-0.42139,0.00014,29.82196]
[1776346162066,36.54,75001.56,0.0,-0.42104,0.00014,29.81762]
[1776346162658,36.53,75002.5,0.0,-0.42091,0.00014,29.81596]
[1776346165458,36.53,75006.51,0.0,-0.42034,0.00014,29.80891]
[1776346165472,36.53,75006.51,0.0,-0.42034,0.00014,29.80891]
[1776346165607,36.53,75011.16,0.0,-0.41968,0.00014,29.80068]
[1776346170912,36.53,75008.74,0.0,-0.42002,0.00014,29.80489]
[1776346174696,36.53,75001.35,0.0,-0.42105,0.00014,29.81495]
[1776346174738,36.53,75001.35,0.0,-0.42105,0.00014,29.81495]
[1776346175616,36.53,75001.35,0.0,-0.42105,0.00014,29.81495]
[1776346175331,36.53,74998.14,0.0,-0.4215,0.00014,29.8205]
[1776346176306,36.53,74998.14,0.0,-0.4215,0.00014,29.8205]
[1776346177110,36.53,74998.14,0.0,-0.4215,0.00014,29.8205]
[1776346180334,36.53,74984.89,0.0,-0.42336,0.00014,29.84301]
[1776346185369,36.53,74987.79,0.0,-0.42296,0.00014,29.83815]
[1776346190404,36.53,74984.77,0.0,-0.42338,0.00014,29.84323]
[1776346195442,36.53,74982.6,0.0,-0.42369,0.00014,29.84687]
[1776346199951,36.53,74984.52,0.0,-0.42342,0.00014,29.84367]
[1776346200165,36.53,74984.52,0.0,-0.42342,0.00014,29.84367]
[1776346200257,36.53,74984.52,0.0,-0.42342,0.00014,29.84367]
[1776346200575,36.53,74984.52,0.0,-0.42342,0.00014,29.84367]
[1776346200610,36.53,74984.52,0.0,-0.42342,0.00014,29.84367]
[1776346200663,36.53,74993.47,0.0,-0.42216,0.00014,29.82853]
[1776346202076,36.53,74993.47,0.0,-0.42216,0.00014,29.82851]
[1776346202255,36.53,74993.47,0.0,-0.42216,0.00014,29.82851]
[1776346202414,36.53,74993.47,0.0,-0.42216,0.00014,29.82851]
[1776346202651,36.53,75028.17,0.0,-0.41729,0.00014,29.76707]
[1776346202754,36.53,75028.17,0.0,-0.41729,0.00014,29.76707]
[1776346202913,36.53,75028.17,0.0,-0.41729,0.00014,29.76707]
[1776346203123,36.53,75028.17,0.0,-0.41729,0.00014,29.76707]
[1776346203215,36.53,75028.17,0.0,-0.41729,0.00014,29.76707]
[1776346203264,36.53,75028.17,0.0,-0.41729,0.00014,29.76707]
[1776346203314,36.53,75028.17,0.0,-0.41729,0.00014,29.76707]
[1776346203468,36.53,75028.17,0.0,-0.41729,0.00014,29.76707]
[1776346203665,36.53,75024.17,0.0,-0.41785,0.00014,29.77435]
[1776346203860,36.53,75024.17,0.0,-0.41785,0.00014,29.77435]
[1776346204094,36.53,75024.17,0.0,-0.41785,0.00014,29.77435]
[1776346204281,36.53,75024.17,0.0,-0.41785,0.00014,29.77435]
[1776346204340,36.53,75024.17,0.0,-0.41785,0.00014,29.77435]
[1776346204405,36.53,75024.17,0.0,-0.41785,0.00014,29.77435]
[1776346204517,36.53,75024.17,0.0,-0.41785,0.00014,29.77435]
[1776346204629,36.53,75024.17,0.0,-0.41785,0.00014,29.77435]
[1776346204668,36.53,75006.97,0.0,-0.42026,0.00014,29.80517]
[1776346204779,36.53,75006.97,0.0,-0.42026,0.00014,29.80517]
[1776346204873,36.53,75006.97,0.0,-0.42026,0.00014,29.80517]
[1776346204936,36.53,75006.97,0.0,-0.42026,0.00014,29.80517]
[1776346205017,36.53,75006.97,0.0,-0.42026,0.00014,29.80517]
[1776346205123,36.53,75006.97,0.0,-0.42026,0.00014,29.80517]
[1776346205189,36.53,75006.97,0.0,-0.42026,0.00014,29.80517]
[1776346205371,36.53,75006.97,0.0,-0.42026,0.00014,29.80517]
[1776346205543,36.53,75006.97,0.0,-0.42026,0.00014,29.80517]
[1776346205714,36.53,74991.99,0.0,-0.42237,0.00014,29.83106]
[1776346205813,36.53,74991.99,0.0,-0.42237,0.00014,29.83106]
[1776346205877,36.53,74991.99,0.0,-0.42237,0.00014,29.83106]
[1776346205946,36.53,74991.99,0.0,-0.42237,0.00014,29.83106]
[1776346206026,36.53,74991.99,0.0,-0.42237,0.00014,29.83106]
[1776346206183,36.53,74991.99,0.0,-0.42237,0.00014,29.83106]
[1776346206335,36.53,74991.99,0.0,-0.42237,0.00014,29.83106]
[1776346206493,36.53,74991.99,0.0,-0.42237,0.00014,29.83106]
[1776346206610,36.53,74981.21,0.0,-0.42388,0.00014,29.84917]
[1776346206748,36.53,74981.21,0.0,-0.42388,0.00014,29.84917]
[1776346206843,36.53,74981.21,0.0,-0.42388,0.00014,29.84917]
[1776346206972,36.53,74981.21,0.0,-0.42388,0.00014,29.84917]
[1776346207210,36.53,74981.21,0.0,-0.42388,0.00014,29.84917]
[1776346207327,36.53,74981.21,0.0,-0.42388,0.00014,29.84917]
[1776346207486,36.53,74981.21,0.0,-0.42388,0.00014,29.84917]
[1776346207677,36.53,74968.61,0.0,-0.42566,0.00014,29.86982]
[1776346207950,36.53,74968.61,0.0,-0.42566,0.00014,29.86982]
[1776346208073,36.53,74968.61,0.0,-0.42566,0.00014,29.86982]
[1776346208098,36.53,74968.61,0.0,-0.42566,0.00014,29.86982]
[1776346208192,36.53,74968.61,0.0,-0.42566,0.00014,29.86982]
[1776346208411,36.53,74968.61,0.0,-0.42566,0.00014,29.86982]
[1776346208634,36.53,74968.61,0.0,-0.42566,0.00014,29.86982]
[1776346208638,36.53,74962.0,0.0,-0.42659,0.00014,29.88042]
[1776346208785,36.53,74962.0,0.0,-0.42659,0.00014,29.88042]
[1776346208827,36.53,74962.0,0.0,-0.42659,0.00014,29.88042]
[1776346209037,36.53,74962.0,0.0,-0.42659,0.00014,29.88042]
[1776346209567,36.53,74962.0,0.0,-0.42659,0.00014,29.88044]
[1776346210669,36.53,74952.22,0.0,-0.42797,0.00014,29.89579]
[1776346210758,36.53,74952.22,0.0,-0.42797,0.00014,29.89579]
[1776346211015,36.53,74952.22,0.0,-0.42797,0.00014,29.89579]
[1776346211348,36.53,74952.22,0.0,-0.42797,0.00014,29.89579]
[1776346211585,36.53,74952.22,0.0,-0.42797,0.00014,29.89579]
[1776346211675,36.53,74932.6,0.0,-0.43074,0.00014,29.92552]
[1776346211759,36.53,74932.6,0.0,-0.43074,0.00014,29.92552]
[1776346211921,36.53,74932.6,0.0,-0.43074,0.00014,29.92552]
[1776346212200,36.53,74932.6,0.0,-0.43074,0.00014,29.92552]
[1776346212374,36.53,74932.6,0.0,-0.43074,0.00014,29.92552]
[1776346212587,36.53,74932.6,0.0,-0.43074,0.00014,29.92552]
[1776346212702,36.53,74902.41,0.0,-0.43501,0.00014,29.96839]
[1776346212801,36.53,74902.41,0.0,-0.43501,0.00014,29.96839]
[1776346212828,36.53,74902.41,0.0,-0.43501,0.00014,29.96839]
[1776346212964,36.53,74902.41,0.0,-0.43501,0.00014,29.96839]
[1776346213483,36.53,74902.41,0.0,-0.43501,0.00014,29.96839]
[1776346213676,36.53,74902.41,0.0,-0.43501,0.00014,29.96839]
[1776346213694,36.53,74869.2,0.0,-0.43971,0.00014,30.01157]
[1776346213899,36.53,74869.2,0.0,-0.43971,0.00014,30.01157]
[1776346214187,36.53,74869.2,0.0,-0.43971,0.00014,30.01157]
[1776346214523,36.53,74869.2,0.0,-0.43971,0.00014,30.01157]
[1776346214677,36.53,74869.2,0.0,-0.43971,0.00014,30.01157]
[1776346214781,36.53,74849.4,0.0,-0.44253,0.00014,30.03531]
[1776346214975,36.53,74849.4,0.0,-0.44253,0.00014,30.03531]
[1776346215106,36.53,74849.4,0.0,-0.44253,0.00014,30.03531]
[1776346215348,36.53,74849.4,0.0,-0.44253,0.00014,30.03531]
[1776346215630,36.53,74849.4,0.0,-0.44253,0.00014,30.03531]
[1776346215686,36.53,74849.4,0.0,-0.44253,0.00014,30.03531]
[1776346215675,36.53,74844.14,0.0,-0.44327,0.00014,30.04136]
[1776346215973,36.53,74844.14,0.0,-0.44327,0.00014,30.04136]
[1776346216022,36.53,74844.14,0.0,-0.44327,0.00014,30.04136]
[1776346216115,36.53,74844.14,0.0,-0.44327,0.00014,30.04136]
[1776346216588,36.53,74844.14,0.0,-0.44327,0.00014,30.04136]
[1776346216652,36.53,74845.6,0.0,-0.44306,0.00014,30.03969]
[1776346216948,36.53,74845.6,0.0,-0.44306,0.00014,30.03969]
[1776346217078,36.53,74845.6,0.0,-0.44306,0.00014,30.03969]
[1776346217354,36.53,74845.6,0.0,-0.44306,0.00014,30.03969]
[1776346217688,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346217735,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346217939,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346218042,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346218178,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346218272,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346218309,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346218383,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346218471,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346218566,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346218624,36.53,74844.58,0.0,-0.44321,0.00014,30.04083]
[1776346218651,36.53,74844.58,0.0,-0.4432,0.00014,30.0408]
[1776346218812,36.53,74844.58,0.0,-0.4432,0.00014,30.0408]
[1776346218939,36.53,74844.58,0.0,-0.4432,0.00014,30.0408]
[1776346218999,36.53,74844.58,0.0,-0.4432,0.00014,30.0408]
[1776346219658,36.53,74845.63,0.0,-0.44305,0.00014,30.03957]
[1776346223686,36.52,74854.06,0.0,-0.44185,0.00014,30.02966]
[1776346224440,36.52,74854.06,0.0,-0.44185,0.00014,30.02966]
[1776346224514,36.52,74854.06,0.0,-0.44185,0.00014,30.02966]
[1776346224608,36.52,74854.06,0.0,-0.44185,0.00014,30.02966]
[1776346224616,36.52,74854.06,0.0,-0.44185,0.00014,30.02966]
[1776346224728,36.52,74854.06,0.0,-0.44185,0.00014,30.02966]
[1776346224721,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346224808,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346224874,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346224890,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346224920,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346224955,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346224984,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225020,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225050,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225234,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225293,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225440,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225521,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225561,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225601,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225680,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225712,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225824,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346225942,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346226021,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346226180,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346226216,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346226334,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346226424,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346226530,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346226683,36.52,74861.12,0.0,-0.44084,0.00014,30.02123]
[1776346226708,36.52,74881.95,0.0,-0.43789,0.00014,29.99526]
[1776346226784,36.52,74881.95,0.0,-0.43789,0.00014,29.99526]
[1776346226806,36.52,74881.95,0.0,-0.43789,0.00014,29.99526]
[1776346227025,36.52,74881.95,0.0,-0.43789,0.00014,29.99526]
[1776346227205,36.52,74881.95,0.0,-0.43789,0.00014,29.99526]
[1776346227355,36.52,74881.95,0.0,-0.43789,0.00014,29.99526]
[1776346227646,36.52,74881.95,0.0,-0.43789,0.00014,29.99526]
[1776346227710,36.52,74881.95,0.0,-0.43789,0.00014,29.99526]
[1776346227721,36.52,74898.62,0.0,-0.43553,0.00014,29.97329]
[1776346227840,36.52,74898.62,0.0,-0.43553,0.00014,29.97329]
[1776346227900,36.52,74898.62,0.0,-0.43553,0.00014,29.97329]
[1776346228021,36.52,74898.62,0.0,-0.43553,0.00014,29.97329]
[1776346228722,36.52,74907.63,0.0,-0.43425,0.00014,29.96097]
[1776346231751,36.52,74910.2,0.0,-0.43388,0.00014,29.95456]
[1776346234195,36.52,74907.15,0.0,-0.43431,0.00014,29.95876]
[1776346234299,36.52,74907.15,0.0,-0.43431,0.00014,29.95876]
[1776346234377,36.51,74907.71,0.0,-0.43423,0.00014,29.95797]
[1776346235013,36.51,74907.71,0.0,-0.43423,0.00014,29.95797]
[1776346235110,36.51,74898.44,0.0,-0.43554,0.00014,29.97065]
[1776346235904,36.51,74898.44,0.0,-0.43554,0.00014,29.97065]
[1776346235915,36.51,74898.44,0.0,-0.43554,0.00014,29.97065]
[1776346236007,36.51,74900.33,0.0,-0.43527,0.00014,29.96809]
[1776346241089,36.52,74895.41,0.0,-0.43597,0.00014,29.97473]
[1776346241144,36.52,74895.41,0.0,-0.43597,0.00014,29.97473]
[1776346241266,36.52,74895.41,0.0,-0.43597,0.00014,29.97473]
[1776346241349,36.52,74895.41,0.0,-0.43597,0.00014,29.97473]
[1776346241421,36.52,74895.41,0.0,-0.43597,0.00014,29.97473]
[1776346241490,36.52,74885.13,0.0,-0.43743,0.00014,29.98829]
[1776346242830,36.52,74876.17,0.0,-0.4387,0.00014,29.99979]
[1776346244841,36.52,74869.03,0.0,-0.43971,0.00014,30.00874]
[1776346245927,36.52,74869.03,0.0,-0.43971,0.00014,30.00874]
[1776346245947,36.52,74869.03,0.0,-0.43971,0.00014,30.00874]
[1776346246022,36.52,74868.12,0.0,-0.43984,0.00014,30.00988]
[1776346248911,36.52,74866.63,0.0,-0.44006,0.00014,30.01172]
[1776346249058,36.52,74866.93,0.0,-0.44001,0.00014,30.01136]
[1776346250661,36.52,74866.93,0.0,-0.44001,0.00014,30.01136]
[1776346250696,36.52,74866.93,0.0,-0.44001,0.00014,30.01136]
[1776346250717,36.52,74866.93,0.0,-0.44001,0.00014,30.01136]
[1776346250719,36.52,74870.03,0.0,-0.43958,0.00014,30.00754]
[1776346251404,36.52,74880.24,0.0,-0.43813,0.00014,29.99467]
[1776346252897,36.52,74880.24,0.0,-0.43813,0.00014,29.99467]
[1776346252950,36.52,74880.24,0.0,-0.43813,0.00014,29.99467]
[1776346253022,36.52,74893.41,0.0,-0.43626,0.00014,29.9775]
[1776346253904,36.52,74893.41,0.0,-0.43626,0.00014,29.97752]
[1776346256261,36.52,74892.54,0.0,-0.43639,0.00014,29.97869]
[1776346256323,36.52,74891.39,0.0,-0.43655,0.00014,29.98023]
[1776346257193,36.52,74891.39,0.0,-0.43655,0.00014,29.98023]
[1776346257292,36.53,74895.42,0.0,-0.43598,0.00014,29.97489]
[1776346259169,36.53,74897.74,0.0,-0.43565,0.00014,29.97178]
[1776346259215,36.53,74897.74,0.0,-0.43565,0.00014,29.97178]
[1776346259362,36.53,74897.16,0.0,-0.43574,0.00014,29.97256]
[1776346260517,36.53,74897.16,0.0,-0.43574,0.00014,29.97256]
[1776346260749,36.53,74900.71,0.0,-0.43523,0.00014,29.96776]
[1776346261061,36.53,74900.71,0.0,-0.43523,0.00014,29.96776]
[1776346261640,36.53,74899.83,0.0,-0.43536,0.00014,29.96895]
[1776346266404,36.53,74898.8,0.0,-0.4355,0.00014,29.97034]
[1776346266451,36.53,74898.8,0.0,-0.4355,0.00014,29.97034]
[1776346266542,36.53,74898.8,0.0,-0.4355,0.00014,29.97034]
[1776346266626,36.53,74898.8,0.0,-0.4355,0.00014,29.97034]
[1776346266716,36.53,74898.8,0.0,-0.4355,0.00014,29.97034]
[1776346266772,36.53,74898.8,0.0,-0.4355,0.00014,29.97034]
[1776346266727,36.52,74907.3,0.0,-0.4343,0.00014,29.95871]
[1776346266887,36.52,74907.3,0.0,-0.4343,0.00014,29.95871]
[1776346267255,36.52,74907.3,0.0,-0.4343,0.00014,29.95871]
[1776346267335,36.52,74907.3,0.0,-0.4343,0.00014,29.95871]
[1776346267437,36.52,74918.5,0.0,-0.43271,0.00014,29.94299]
[1776346269182,36.52,74914.98,0.0,-0.43321,0.00014,29.94797]
[1776346269231,36.52,74914.98,0.0,-0.43321,0.00014,29.94797]
[1776346269353,36.52,74914.98,0.0,-0.43321,0.00014,29.94797]
[1776346269440,36.52,74914.98,0.0,-0.43321,0.00014,29.94797]
[1776346269652,36.52,74912.46,0.0,-0.43357,0.00014,29.9515]
[1776346270280,36.52,74912.46,0.0,-0.43357,0.00014,29.9515]
[1776346270348,36.52,74912.46,0.0,-0.43357,0.00014,29.9515]
[1776346270732,36.52,74912.46,0.0,-0.43357,0.00014,29.9515]
[1776346270823,36.52,74910.71,0.0,-0.43381,0.00014,29.95395]
[1776346270912,36.52,74910.71,0.0,-0.43381,0.00014,29.95395]
[1776346271002,36.52,74910.71,0.0,-0.43381,0.00014,29.95395]
[1776346271091,36.52,74910.71,0.0,-0.43381,0.00014,29.95395]
[1776346271151,36.52,74910.71,0.0,-0.43381,0.00014,29.95395]
[1776346271187,36.52,74910.71,0.0,-0.43381,0.00014,29.95395]
[1776346271271,36.52,74910.71,0.0,-0.43381,0.00014,29.95395]
[1776346271302,36.52,74910.71,0.0,-0.43381,0.00014,29.95395]
[1776346271688,36.52,74920.93,0.0,-0.43237,0.00014,29.93947]
[1776346273745,36.52,74897.16,0.0,-0.43573,0.00014,29.97249]
[1776346274692,36.52,74897.16,0.0,-0.43573,0.00014,29.97249]
[1776346274770,36.52,74897.16,0.0,-0.43573,0.00014,29.97249]
[1776346274762,36.52,74878.53,0.0,-0.43837,0.00014,29.99688]
[1776346274838,36.52,74878.53,0.0,-0.43837,0.00014,29.99688]
[1776346276087,36.52,74883.06,0.0,-0.43773,0.00014,29.99109]
[1776346277095,36.52,74891.64,0.0,-0.43652,0.00014,29.97988]
[1776346278429,36.53,74896.34,0.0,-0.43585,0.00014,29.97365]
[1776346279483,36.53,74896.34,0.0,-0.43585,0.00014,29.97365]
[1776346279610,36.53,74896.34,0.0,-0.43585,0.00014,29.97365]
[1776346279712,36.53,74895.47,0.0,-0.43598,0.00014,29.97483]
[1776346280573,36.53,74895.47,0.0,-0.43598,0.00014,29.97483]
[1776346280653,36.53,74895.47,0.0,-0.43598,0.00014,29.97483]
[1776346280716,36.53,74881.36,0.0,-0.43798,0.00014,29.99333]
[1776346281271,36.53,74867.06,0.0,-0.44001,0.00014,30.0113]
[1776346282243,36.53,74867.06,0.0,-0.44001,0.00014,30.0113]
[1776346282278,36.53,74867.06,0.0,-0.44001,0.00014,30.0113]
[1776346282290,36.53,74866.47,0.0,-0.44009,0.00014,30.01204]
[1776346283142,36.53,74866.47,0.0,-0.44009,0.00014,30.01204]
[1776346288503,36.53,74857.67,0.0,-0.44134,0.00014,30.0227]
[1776346289092,36.53,74857.67,0.0,-0.44134,0.00014,30.0227]
[1776346289109,36.53,74857.67,0.0,-0.44134,0.00014,30.0227]
[1776346289298,36.53,74860.15,0.0,-0.44099,0.00014,30.01973]
[1776346294307,36.53,74855.85,0.0,-0.4416,0.00014,30.02206]
[1776346294557,36.53,74853.27,0.0,-0.44196,0.00014,30.02511]
[1776346297226,36.53,74853.21,0.0,-0.44197,0.00014,30.02517]
[1776346297752,36.53,74853.21,0.0,-0.44197,0.00014,30.02517]
[1776346297807,36.53,74853.21,0.0,-0.44197,0.00014,30.02517]
[1776346297821,36.53,74843.45,0.0,-0.44336,0.00014,30.03647]
[1776346299773,36.53,74835.06,0.0,-0.44455,0.00014,30.04587]
[1776346301702,36.53,74835.19,0.0,-0.44453,0.00014,30.04573]
[1776346301830,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346301878,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302086,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302122,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302137,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302152,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302212,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302243,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302273,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302306,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302336,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302367,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302400,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302660,36.53,74832.38,0.0,-0.44493,0.00014,30.04881]
[1776346302728,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346302871,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346303075,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346303180,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346303304,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346303437,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346303462,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346303545,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346303661,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346303727,36.53,74818.5,0.0,-0.4469,0.00014,30.06366]
[1776346303765,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346303860,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304138,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304243,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304295,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304356,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304395,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304483,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304664,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304734,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304834,36.53,74809.5,0.0,-0.44818,0.00014,30.07289]
[1776346304797,36.53,74798.84,0.0,-0.4497,0.00014,30.08343]
[1776346304975,36.53,74798.84,0.0,-0.4497,0.00014,30.08343]
[1776346305355,36.53,74782.33,0.0,-0.45206,0.00014,30.09888]
[1776346306816,36.53,74777.52,0.0,-0.45275,0.00014,30.10318]
[1776346307105,36.53,74777.52,0.0,-0.45275,0.00014,30.10318]
[1776346307116,36.53,74777.52,0.0,-0.45275,0.00014,30.10318]
[1776346307633,36.53,74782.26,0.0,-0.45207,0.00014,30.09894]
[1776346308489,36.53,74793.23,0.0,-0.4505,0.00014,30.0888]
[1776346310556,36.53,74783.76,0.0,-0.45186,0.00014,30.09759]
[1776346312357,36.53,74785.01,0.0,-0.45168,0.00014,30.09645]
[1776346316751,36.53,74794.77,0.0,-0.45029,0.00014,30.08736]
[1776346320757,36.53,74805.0,0.0,-0.44883,0.00014,30.07744]
[1776346323755,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346323961,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346324177,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346324184,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346324197,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346324274,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346324433,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346324623,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346324649,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346324731,36.53,74825.02,0.0,-0.44598,0.00014,30.05683]
[1776346324832,36.53,74844.19,0.0,-0.44325,0.00014,30.03565]
[1776346324887,36.53,74844.19,0.0,-0.44325,0.00014,30.03565]
[1776346325012,36.53,74844.19,0.0,-0.44325,0.00014,30.03565]
[1776346325203,36.53,74844.19,0.0,-0.44325,0.00014,30.03565]
[1776346325328,36.53,74844.19,0.0,-0.44325,0.00014,30.03565]
[1776346325480,36.53,74854.2,0.0,-0.44183,0.00014,30.02403]
[1776346326846,36.53,74870.63,0.0,-0.4395,0.00014,30.00412]
[1776346327880,36.53,74882.76,0.0,-0.43778,0.00014,29.98875]
[1776346328540,36.53,74861.28,0.0,-0.44082,0.00014,30.01556]
[1776346329066,36.53,74861.28,0.0,-0.44082,0.00014,30.01556]
[1776346329153,36.53,74861.28,0.0,-0.44082,0.00014,30.01556]
[1776346329301,36.53,74861.28,0.0,-0.44082,0.00014,30.01556]
[1776346329424,36.53,74861.28,0.0,-0.44082,0.00014,30.01556]
[1776346329550,36.53,74861.28,0.0,-0.44082,0.00014,30.01556]
[1776346329706,36.53,74861.28,0.0,-0.44082,0.00014,30.01556]
[1776346329801,36.53,74861.28,0.0,-0.44082,0.00014,30.01556]
[1776346329878,36.53,74861.28,0.0,-0.44082,0.00014,30.01556]
[1776346329849,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346329978,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330007,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330063,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330199,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330210,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330276,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330419,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330433,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330605,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330713,36.53,74842.47,0.0,-0.4435,0.00014,30.03759]
[1776346330809,36.53,74831.59,0.0,-0.44504,0.00014,30.0497]
[1776346332471,36.53,74831.59,0.0,-0.44504,0.00014,30.0497]
[1776346332547,36.53,74836.67,0.0,-0.44432,0.00014,30.04409]
[1776346335314,36.53,74835.95,0.0,-0.44442,0.00014,30.04487]
[1776346335529,36.52,74833.01,0.0,-0.44484,0.00014,30.04811]
[1776346336195,36.52,74833.01,0.0,-0.44484,0.00014,30.04811]
[1776346336211,36.52,74833.01,0.0,-0.44484,0.00014,30.04811]
[1776346336542,36.52,74836.8,0.0,-0.4443,0.00014,30.04391]
[1776346338554,36.52,74849.13,0.0,-0.44254,0.00014,30.02986]
[1776346339844,36.52,74846.41,0.0,-0.44293,0.00014,30.03299]
[1776346342355,36.52,74843.5,0.0,-0.44334,0.00014,30.03631]
[1776346342374,36.52,74843.5,0.0,-0.44334,0.00014,30.03631]
[1776346342581,36.52,74836.37,0.0,-0.44435,0.00014,30.04434]
[1776346343588,36.52,74828.9,0.0,-0.44542,0.00014,30.05255]
[1776346348623,36.52,74834.06,0.0,-0.44468,0.00014,30.04686]
[1776346349584,36.52,74834.06,0.0,-0.44468,0.00014,30.04686]
[1776346349685,36.52,74852.25,0.0,-0.44209,0.00014,30.02614]
[1776346349986,36.52,74852.25,0.0,-0.44209,0.00014,30.02614]
[1776346350370,36.52,74852.25,0.0,-0.44209,0.00014,30.02614]
[1776346350385,36.52,74852.25,0.0,-0.44209,0.00014,30.02614]
[1776346350513,36.52,74852.25,0.0,-0.44209,0.00014,30.02614]
[1776346350686,36.52,74852.25,0.0,-0.44209,0.00014,30.02614]
[1776346350859,36.52,74852.25,0.0,-0.44209,0.00014,30.02614]
[1776346350902,36.52,74862.13,0.0,-0.44069,0.00014,30.01435]
[1776346351051,36.52,74862.13,0.0,-0.44069,0.00014,30.01435]
[1776346351146,36.52,74862.13,0.0,-0.44069,0.00014,30.01435]
[1776346351300,36.52,74862.13,0.0,-0.44069,0.00014,30.01435]
[1776346351579,36.52,74862.13,0.0,-0.44069,0.00014,30.01435]
[1776346351647,36.52,74862.13,0.0,-0.44068,0.00014,30.01154]
[1776346353777,36.52,74864.19,0.0,-0.44039,0.00014,30.00903]
[1776346353878,36.52,74872.77,0.0,-0.43917,0.00014,29.99843]
[1776346356297,36.52,74875.53,0.0,-0.43878,0.00014,29.99496]
[1776346356338,36.52,74875.53,0.0,-0.43878,0.00014,29.99496]
[1776346356681,36.52,74876.14,0.0,-0.43869,0.00014,29.99419]
[1776346358841,36.52,74869.13,0.0,-0.43969,0.00014,30.00298]
[1776346360610,36.52,74869.48,0.0,-0.43964,0.00014,30.00255]
[1776346360911,36.52,74858.39,0.0,-0.44122,0.00014,30.01606]
[1776346362846,36.52,74858.39,0.0,-0.44122,0.00014,30.01607]
[1776346362847,36.52,74840.08,0.0,-0.44382,0.00014,30.03734]
[1776346363001,36.52,74840.08,0.0,-0.44382,0.00014,30.03734]
[1776346363095,36.52,74840.08,0.0,-0.44382,0.00014,30.03734]
[1776346363737,36.52,74840.08,0.0,-0.44382,0.00014,30.03733]
[1776346364742,36.52,74847.02,0.0,-0.44283,0.00014,30.02941]
[1776346365152,36.52,74847.02,0.0,-0.44283,0.00014,30.02941]
[1776346365163,36.52,74847.02,0.0,-0.44283,0.00014,30.02941]
[1776346365177,36.52,74847.02,0.0,-0.44283,0.00014,30.02941]
[1776346365236,36.52,74847.02,0.0,-0.44283,0.00014,30.02941]
[1776346365267,36.52,74847.02,0.0,-0.44283,0.00014,30.02941]
[1776346365323,36.52,74847.02,0.0,-0.44283,0.00014,30.02941]
[1776346365357,36.52,74847.02,0.0,-0.44283,0.00014,30.02941]
[1776346365749,36.52,74860.09,0.0,-0.44097,0.00014,30.014]
[1776346366850,36.52,74868.99,0.0,-0.43971,0.00014,30.00314]
[1776346368562,36.52,74873.23,0.0,-0.43911,0.00014,29.99786]
[1776346368575,36.52,74873.23,0.0,-0.43911,0.00014,29.99786]
[1776346368770,36.52,74872.35,0.0,-0.43923,0.00014,29.99896]
[1776346372416,36.52,74868.48,0.0,-0.43978,0.00014,30.00379]
[1776346372517,36.52,74868.48,0.0,-0.43978,0.00014,30.00379]
[1776346372874,36.52,74876.53,0.0,-0.43864,0.00014,29.99372]
[1776346374625,36.52,74876.53,0.0,-0.43864,0.00014,29.9937]
[1776346374865,36.52,74885.84,0.0,-0.43732,0.00014,29.98174]
[1776346375132,36.52,74885.84,0.0,-0.43732,0.00014,29.98174]
[1776346375231,36.52,74885.84,0.0,-0.43732,0.00014,29.98174]
[1776346375825,36.52,74885.84,0.0,-0.43732,0.00014,29.98173]
[1776346378846,36.51,74878.82,0.0,-0.43831,0.00014,29.99076]
[1776346380450,36.51,74878.48,0.0,-0.43836,0.00014,29.99118]
[1776346380895,36.51,74869.91,0.0,-0.43957,0.00014,30.00195]
[1776346381248,36.51,74869.91,0.0,-0.43957,0.00014,30.00195]
[1776346383069,36.51,74867.21,0.0,-0.43996,0.00014,30.0053]
[1776346386913,36.51,74854.97,0.0,-0.4417,0.00014,30.0201]
[1776346388453,36.51,74854.97,0.0,-0.4417,0.00014,30.0201]
[1776346388601,36.51,74854.97,0.0,-0.4417,0.00014,30.0201]
[1776346388780,36.51,74854.97,0.0,-0.4417,0.00014,30.0201]
[1776346388932,36.51,74854.97,0.0,-0.4417,0.00014,30.0201]
[1776346388916,36.51,74834.2,0.0,-0.44465,0.00014,30.04387]
[1776346389027,36.51,74834.2,0.0,-0.44465,0.00014,30.04387]
[1776346389277,36.51,74834.2,0.0,-0.44465,0.00014,30.04387]
[1776346389313,36.51,74834.2,0.0,-0.44465,0.00014,30.04387]
[1776346389537,36.51,74834.2,0.0,-0.44465,0.00014,30.04387]
[1776346389566,36.51,74834.2,0.0,-0.44465,0.00014,30.04387]
[1776346389924,36.51,74824.43,0.0,-0.44604,0.00014,30.05447]
[1776346390300,36.51,74824.43,0.0,-0.44604,0.00014,30.05447]
[1776346390322,36.51,74824.43,0.0,-0.44604,0.00014,30.05447]
[1776346390940,36.51,74825.14,0.0,-0.44594,0.00014,30.0537]
[1776346392946,36.51,74837.62,0.0,-0.44416,0.00014,30.04003]
[1776346394974,36.51,74845.42,0.0,-0.44305,0.00014,30.03118]
[1776346395603,36.51,74845.42,0.0,-0.44305,0.00014,30.03118]
[1776346395630,36.51,74845.42,0.0,-0.44305,0.00014,30.03118]
[1776346396988,36.51,74852.46,0.0,-0.44205,0.00014,30.02299]
[1776346397530,36.51,74852.46,0.0,-0.44205,0.00014,30.02299]
[1776346397543,36.51,74852.46,0.0,-0.44205,0.00014,30.02299]
[1776346397613,36.51,74847.77,0.0,-0.44272,0.00014,30.02846]
[1776346398101,36.51,74847.77,0.0,-0.44272,0.00014,30.02846]
[1776346398153,36.51,74847.77,0.0,-0.44272,0.00014,30.02846]
[1776346398794,36.51,74844.06,0.0,-0.44324,0.00014,30.03272]
[1776346399329,36.51,74836.16,0.0,-0.44437,0.00014,30.04163]
[1776346400142,36.51,74836.16,0.0,-0.44437,0.00014,30.04163]
[1776346400211,36.51,74836.16,0.0,-0.44437,0.00014,30.04163]
[1776346400374,36.51,74836.16,0.0,-0.44437,0.00014,30.04163]
[1776346400404,36.51,74836.16,0.0,-0.44437,0.00014,30.04163]
[1776346400607,36.51,74828.03,0.0,-0.44552,0.00014,30.05052]
[1776346401517,36.51,74828.03,0.0,-0.44552,0.00014,30.05052]
[1776346401960,36.51,74832.89,0.0,-0.44483,0.00014,30.04522]
[1776346406940,36.5,74839.79,0.0,-0.44385,0.00014,30.03751]
[1776346407896,36.5,74839.79,0.0,-0.44385,0.00014,30.03751]
[1776346407902,36.5,74839.79,0.0,-0.44385,0.00014,30.03751]
[1776346407944,36.5,74853.4,0.0,-0.44191,0.00014,30.02181]
[1776346408076,36.5,74853.4,0.0,-0.44191,0.00014,30.02181]
[1776346408169,36.5,74853.4,0.0,-0.44191,0.00014,30.02181]
[1776346408262,36.5,74853.4,0.0,-0.44191,0.00014,30.02181]
[1776346408327,36.5,74853.4,0.0,-0.44191,0.00014,30.02181]
[1776346408428,36.5,74867.96,0.0,-0.43984,0.00014,30.00421]
[1776346410107,36.5,74868.39,0.0,-0.43978,0.00014,30.00367]
[1776346411104,36.5,74859.35,0.0,-0.44106,0.00014,30.01189]
[1776346412864,36.5,74859.35,0.0,-0.44106,0.00014,30.01189]
[1776346412879,36.5,74859.35,0.0,-0.44106,0.00014,30.01189]
[1776346412965,36.5,74859.49,0.0,-0.44104,0.00014,30.01172]
[1776346414488,36.5,74867.56,0.0,-0.43989,0.00014,30.00189]
[1776346415841,36.5,74867.56,0.0,-0.43989,0.00014,30.00189]
[1776346415853,36.5,74867.56,0.0,-0.43989,0.00014,30.00189]
[1776346415936,36.5,74859.23,0.0,-0.44107,0.00014,30.01204]
[1776346417857,36.5,74858.42,0.0,-0.44119,0.00014,30.01301]
[1776346418284,36.5,74846.89,0.0,-0.44283,0.00014,30.02657]
[1776346419185,36.5,74846.89,0.0,-0.44283,0.00014,30.02657]
[1776346419265,36.5,74846.89,0.0,-0.44283,0.00014,30.02657]
[1776346419270,36.5,74846.89,0.0,-0.44283,0.00014,30.02657]
[1776346419273,36.5,74846.89,0.0,-0.44283,0.00014,30.02657]
[1776346419368,36.5,74836.88,0.0,-0.44425,0.00014,30.03793]
[1776346422224,36.5,74841.43,0.0,-0.4436,0.00014,30.03279]
[1776346424857,36.5,74845.58,0.0,-0.44301,0.00014,30.02804]
[1776346424952,36.5,74840.89,0.0,-0.44368,0.00014,30.03338]
[1776346425929,36.5,74840.89,0.0,-0.44368,0.00014,30.03338]
[1776346425951,36.5,74840.89,0.0,-0.44368,0.00014,30.03338]
[1776346425947,36.5,74840.82,0.0,-0.44369,0.00014,30.03345]
[1776346426953,36.5,74838.72,0.0,-0.44398,0.00014,30.0358]
[1776346432230,36.49,74841.22,0.0,-0.44363,0.00014,30.03297]
[1776346434491,36.49,74828.59,0.0,-0.44542,0.00014,30.04694]
[1776346436674,36.49,74849.07,0.0,-0.44251,0.00014,30.02391]
[1776346438649,36.49,74849.66,0.0,-0.44242,0.00014,30.02322]
[1776346438947,36.49,74854.15,0.0,-0.44178,0.00014,30.01794]
[1776346442274,36.49,74854.62,0.0,-0.44171,0.00014,30.01737]
[1776346442862,36.49,74854.86,0.0,-0.44168,0.00014,30.01708]
[1776346447654,36.49,74867.97,0.0,-0.43981,0.00014,30.00118]
[1776346448376,36.49,74867.97,0.0,-0.43981,0.00014,30.00118]
[1776346448718,36.49,74871.98,0.0,-0.43924,0.00014,29.99619]
[1776346451435,36.49,74861.04,0.0,-0.4408,0.00014,30.00966]
[1776346453378,36.49,74856.76,0.0,-0.44141,0.00014,30.01479]
[1776346453480,36.49,74857.83,0.0,-0.44126,0.00014,30.01351]
[1776346455121,36.49,74862.15,0.0,-0.44064,0.00014,30.0083]
[1776346455470,36.49,74862.15,0.0,-0.44064,0.00014,30.0083]
[1776346456540,36.49,74862.15,0.0,-0.44064,0.00014,30.0083]
[1776346456790,36.49,74872.2,0.0,-0.43921,0.00014,29.9959]
[1776346461560,36.48,74886.01,0.0,-0.43725,0.00014,29.97822]
[1776346462583,36.48,74886.01,0.0,-0.43725,0.00014,29.97822]
[1776346462874,36.48,74886.01,0.0,-0.43725,0.00014,29.97822]
[1776346462909,36.48,74886.01,0.0,-0.43725,0.00014,29.97822]
[1776346463017,36.48,74890.26,0.0,-0.43665,0.00014,29.97262]
[1776346464636,36.48,74890.26,0.0,-0.43664,0.00014,29.97262]
[1776346464645,36.48,74890.26,0.0,-0.43664,0.00014,29.97262]
[1776346464782,36.48,74890.26,0.0,-0.43664,0.00014,29.97262]
[1776346464877,36.48,74890.26,0.0,-0.43664,0.00014,29.97262]
[1776346464929,36.48,74888.79,0.0,-0.43685,0.00014,29.97455]
[1776346465667,36.48,74896.0,0.0,-0.43583,0.00014,29.96496]
[1776346466716,36.48,74896.0,0.0,-0.43583,0.00014,29.96496]
[1776346466826,36.48,74896.0,0.0,-0.43583,0.00014,29.96496]
[1776346466925,36.48,74896.0,0.0,-0.43583,0.00014,29.96496]
[1776346467001,36.48,74896.0,0.0,-0.43583,0.00014,29.96496]
[1776346467054,36.48,74896.0,0.0,-0.43583,0.00014,29.96496]
[1776346466974,36.48,74901.37,0.0,-0.43507,0.00014,29.95767]
[1776346467129,36.48,74901.37,0.0,-0.43507,0.00014,29.95767]
[1776346467163,36.48,74901.37,0.0,-0.43507,0.00014,29.95767]
[1776346467190,36.48,74901.37,0.0,-0.43507,0.00014,29.95767]
[1776346467249,36.48,74901.37,0.0,-0.43507,0.00014,29.95767]
[1776346467279,36.48,74901.37,0.0,-0.43507,0.00014,29.95767]
[1776346467310,36.48,74901.37,0.0,-0.43507,0.00014,29.95767]
[1776346467339,36.48,74901.37,0.0,-0.43507,0.00014,29.95767]
[1776346467343,36.48,74901.37,0.0,-0.43507,0.00014,29.95767]
[1776346467943,36.48,74890.25,0.0,-0.43664,0.00014,29.97258]
[1776346469568,36.48,74883.88,0.0,-0.43755,0.00014,29.98092]
[1776346472266,36.48,74886.5,0.0,-0.43717,0.00014,29.97468]
[1776346472317,36.48,74886.5,0.0,-0.43717,0.00014,29.97468]
[1776346472436,36.48,74886.5,0.0,-0.43717,0.00014,29.97468]
[1776346472497,36.48,74886.5,0.0,-0.43717,0.00014,29.97468]
[1776346472741,36.48,74886.5,0.0,-0.43717,0.00014,29.97468]
[1776346472842,36.48,74886.01,0.0,-0.43724,0.00014,29.97531]
[1776346474773,36.48,74882.03,0.0,-0.4378,0.00014,29.98048]
[1776346474872,36.48,74874.85,0.0,-0.43882,0.00014,29.98964]
[1776346475863,36.48,74874.85,0.0,-0.43882,0.00014,29.98964]
[1776346475944,36.48,74874.88,0.0,-0.43882,0.00014,29.9896]
[1776346476342,36.48,74874.88,0.0,-0.43882,0.00014,29.9896]
[1776346476618,36.48,74874.88,0.0,-0.43882,0.00014,29.98959]
[1776346479069,36.48,74867.18,0.0,-0.43991,0.00014,29.9992]
[1776346479404,36.48,74867.18,0.0,-0.43991,0.00014,29.9992]
[1776346479655,36.48,74867.18,0.0,-0.43991,0.00014,29.9992]
[1776346479673,36.48,74867.18,0.0,-0.43991,0.00014,29.9992]
[1776346480015,36.48,74849.94,0.0,-0.44236,0.00014,30.01991]
[1776346480099,36.48,74849.94,0.0,-0.44236,0.00014,30.01991]
[1776346480170,36.48,74849.94,0.0,-0.44236,0.00014,30.01991]
[1776346480196,36.48,74849.94,0.0,-0.44236,0.00014,30.01991]
[1776346480224,36.48,74849.94,0.0,-0.44236,0.00014,30.01991]
[1776346480290,36.48,74849.94,0.0,-0.44236,0.00014,30.01991]
[1776346480324,36.48,74849.94,0.0,-0.44236,0.00014,30.01991]
[1776346480355,36.48,74849.94,0.0,-0.44236,0.00014,30.01991]
[1776346480653,36.48,74849.94,0.0,-0.44236,0.00014,30.01991]
[1776346481662,36.48,74841.92,0.0,-0.4435,0.00014,30.02915]
[1776346485034,36.48,74866.27,0.0,-0.44004,0.00014,30.0003]
[1776346486038,36.48,74866.27,0.0,-0.44004,0.00014,30.0003]
[1776346485687,36.48,74858.97,0.0,-0.44108,0.00014,30.00918]
[1776346486901,36.48,74850.89,0.0,-0.44223,0.00014,30.01877]
[1776346489064,36.48,74850.89,0.0,-0.44223,0.00014,30.01877]
[1776346489071,36.48,74850.89,0.0,-0.44223,0.00014,30.01877]
[1776346489718,36.47,74849.55,0.0,-0.44242,0.00014,30.02033]
[1776346493360,36.47,74848.43,0.0,-0.44257,0.00014,30.02163]
[1776346493743,36.47,74848.06,0.0,-0.44263,0.00014,30.02206]
[1776346495145,36.47,74846.46,0.0,-0.44285,0.00014,30.02391]
[1776346495759,36.47,74846.46,0.0,-0.44285,0.00014,30.0239]
[1776346497774,36.47,74848.35,0.0,-0.44258,0.00014,30.02171]
[1776346497968,36.47,74837.31,0.0,-0.44416,0.00014,30.0343]
[1776346498782,36.47,74837.31,0.0,-0.44416,0.00014,30.0343]
[1776346499209,36.47,74837.31,0.0,-0.44416,0.00014,30.0343]
[1776346499315,36.47,74837.31,0.0,-0.44416,0.00014,30.0343]
[1776346499376,36.47,74837.31,0.0,-0.44416,0.00014,30.0343]
[1776346499639,36.47,74837.31,0.0,-0.44416,0.00014,30.0343]
[1776346501179,36.47,74836.99,0.0,-0.4442,0.00014,30.03465]
[1776346502475,36.47,74836.99,0.0,-0.4442,0.00014,30.03465]
[1776346502809,36.47,74844.07,0.0,-0.44319,0.00014,30.02662]
[1776346503343,36.47,74844.07,0.0,-0.44319,0.00014,30.02662]
[1776346503817,36.47,74847.33,0.0,-0.44273,0.00014,30.02286]
[1776346505247,36.47,74841.11,0.0,-0.44361,0.00014,30.02999]
[1776346506007,36.47,74828.63,0.0,-0.44539,0.00014,30.04385]
[1776346507847,36.47,74825.75,0.0,-0.4458,0.00014,30.04692]
[1776346509807,36.47,74819.47,0.0,-0.44669,0.00014,30.05359]
[1776346509871,36.47,74819.47,0.0,-0.44669,0.00014,30.05359]
[1776346510914,36.46,74803.38,0.0,-0.44899,0.00014,30.06998]
[1776346512883,36.46,74802.0,0.0,-0.44918,0.00014,30.07134]
[1776346513192,36.46,74802.0,0.0,-0.44918,0.00014,30.07134]
[1776346513202,36.46,74802.0,0.0,-0.44918,0.00014,30.07134]
[1776346513222,36.46,74802.0,0.0,-0.44918,0.00014,30.07134]
[1776346513890,36.46,74804.57,0.0,-0.44881,0.00014,30.0688]
[1776346515905,36.46,74812.17,0.0,-0.44773,0.00014,30.06109]
[1776346520170,36.46,74803.34,0.0,-0.44898,0.00014,30.06996]
[1776346523624,36.46,74804.83,0.0,-0.44877,0.00014,30.06847]
[1776346523696,36.46,74804.83,0.0,-0.44877,0.00014,30.06847]
[1776346523782,36.46,74804.83,0.0,-0.44877,0.00014,30.06847]
[1776346523813,36.46,74804.83,0.0,-0.44877,0.00014,30.06847]
[1776346523989,36.46,74803.86,0.0,-0.44891,0.00014,30.06944]
[1776346525086,36.46,74803.86,0.0,-0.44891,0.00014,30.06944]
[1776346525113,36.46,74783.37,0.0,-0.45184,0.00014,30.08894]
[1776346526772,36.46,74783.37,0.0,-0.45184,0.00014,30.08894]
[1776346526983,36.46,74782.11,0.0,-0.45202,0.00014,30.09009]
[1776346527692,36.46,74782.11,0.0,-0.45202,0.00014,30.09009]
[1776346527997,36.45,74782.57,0.0,-0.45195,0.00014,30.08966]
[1776346532020,36.45,74789.08,0.0,-0.45101,0.00014,30.08083]
[1776346535041,36.45,74796.77,0.0,-0.44991,0.00014,30.07351]
[1776346536047,36.45,74797.85,0.0,-0.44976,0.00014,30.07246]
[1776346538069,36.45,74795.83,0.0,-0.45005,0.00014,30.0744]
[1776346538178,36.45,74786.5,0.0,-0.45138,0.00014,30.0832]
[1776346541084,36.45,74780.52,0.0,-0.45223,0.00014,30.08866]
[1776346546119,36.45,74776.2,0.0,-0.45285,0.00014,30.09252]
[1776346547995,36.45,74780.73,0.0,-0.4522,0.00014,30.08847]
[1776346548010,36.45,74780.73,0.0,-0.4522,0.00014,30.08847]
[1776346548134,36.45,74783.46,0.0,-0.45181,0.00014,30.08599]
[1776346553168,36.45,74778.04,0.0,-0.45259,0.00014,30.09089]
[1776346557196,36.45,74771.27,0.0,-0.45356,0.00014,30.09683]
[1776346562212,36.45,74766.78,0.0,-0.4542,0.00014,30.10067]
[1776346562559,36.45,74766.78,0.0,-0.4542,0.00014,30.10067]
[1776346562698,36.45,74766.78,0.0,-0.4542,0.00014,30.10067]
[1776346562762,36.45,74766.78,0.0,-0.4542,0.00014,30.10067]
[1776346562828,36.45,74766.78,0.0,-0.4542,0.00014,30.10067]
[1776346563093,36.45,74766.78,0.0,-0.4542,0.00014,30.10067]
[1776346563134,36.45,74763.71,0.0,-0.45464,0.00014,30.10326]
[1776346564067,36.44,74753.77,0.0,-0.45606,0.00014,30.11137]
[1776346564465,36.44,74753.77,0.0,-0.45606,0.00014,30.11137]
[1776346564500,36.44,74753.77,0.0,-0.45606,0.00014,30.11137]
[1776346565011,36.44,74749.39,0.0,-0.45669,0.00014,30.11482]
[1776346566305,36.44,74752.23,0.0,-0.45628,0.00014,30.11259]
[1776346566978,36.44,74752.23,0.0,-0.45628,0.00014,30.11259]
[1776346567061,36.44,74758.49,0.0,-0.45538,0.00014,30.10755]
[1776346567364,36.44,74758.49,0.0,-0.45538,0.00014,30.10755]
[1776346568160,36.44,74769.05,0.0,-0.45387,0.00014,30.09871]
[1776346568312,36.44,74769.05,0.0,-0.45387,0.00014,30.09871]
[1776346568321,36.44,74769.05,0.0,-0.45387,0.00014,30.09871]
[1776346568709,36.44,74769.05,0.0,-0.45387,0.00014,30.09871]
[1776346568785,36.44,74769.91,0.0,-0.45375,0.00014,30.09797]
[1776346569364,36.44,74757.97,0.0,-0.45546,0.00014,30.10797]
[1776346571230,36.44,74749.98,0.0,-0.4566,0.00014,30.11433]
[1776346571771,36.44,74749.98,0.0,-0.4566,0.00014,30.11433]
[1776346571872,36.44,74750.33,0.0,-0.45655,0.00014,30.11405]
[1776346572533,36.44,74750.33,0.0,-0.45655,0.00014,30.11405]
[1776346573207,36.44,74750.47,0.0,-0.45653,0.00014,30.11394]
[1776346573255,36.44,74750.47,0.0,-0.45653,0.00014,30.11394]
[1776346574008,36.44,74750.47,0.0,-0.45653,0.00014,30.11394]
[1776346574144,36.44,74756.21,0.0,-0.45571,0.00014,30.10937]
[1776346574458,36.44,74770.09,0.0,-0.45372,0.00014,30.09778]
[1776346575767,36.44,74774.94,0.0,-0.45302,0.00014,30.09356]
[1776346578718,36.44,74764.06,0.0,-0.45458,0.00014,30.10292]
[1776346583957,36.44,74769.25,0.0,-0.45384,0.00014,30.09851]
[1776346585236,36.44,74776.04,0.0,-0.45287,0.00014,30.09258]
[1776346585844,36.44,74786.1,0.0,-0.45143,0.00014,30.08347]
[1776346586532,36.44,74786.1,0.0,-0.45143,0.00014,30.08347]
[1776346586548,36.44,74786.1,0.0,-0.45143,0.00014,30.08347]
[1776346586553,36.44,74786.1,0.0,-0.45143,0.00014,30.08347]
[1776346586963,36.44,74792.29,0.0,-0.45054,0.00014,30.07767]
[1776346592042,36.43,74786.34,0.0,-0.45139,0.00014,30.08323]
[1776346595332,36.43,74793.75,0.0,-0.45032,0.00014,30.07344]
[1776346599325,36.43,74786.69,0.0,-0.45133,0.00014,30.08006]
[1776346599489,36.43,74786.69,0.0,-0.45133,0.00014,30.08006]
[1776346599558,36.43,74786.69,0.0,-0.45133,0.00014,30.08006]
[1776346599611,36.43,74786.69,0.0,-0.45133,0.00014,30.08006]
[1776346599903,36.43,74786.69,0.0,-0.45133,0.00014,30.08006]
[1776346599934,36.43,74786.69,0.0,-0.45133,0.00014,30.08006]
[1776346600135,36.43,74786.69,0.0,-0.45133,0.00014,30.08006]
[1776346600236,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346600501,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346600577,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346600606,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346600694,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346600741,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346600821,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346600886,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346601011,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346601139,36.43,74779.28,0.0,-0.45239,0.00014,30.08682]
[1776346601235,36.41,74762.78,0.0,-0.45474,0.00014,30.10097]
[1776346601352,36.41,74762.78,0.0,-0.45474,0.00014,30.10097]
[1776346601438,36.41,74762.78,0.0,-0.45474,0.00014,30.10097]
[1776346601573,36.41,74762.78,0.0,-0.45474,0.00014,30.10097]
[1776346601672,36.41,74762.78,0.0,-0.45474,0.00014,30.10097]
[1776346601708,36.41,74753.4,0.0,-0.45608,0.00014,30.10863]
[1776346604554,36.41,74749.19,0.0,-0.45669,0.00014,30.11195]
[1776346606201,36.41,74749.19,0.0,-0.45669,0.00014,30.11195]
[1776346607167,36.41,74752.41,0.0,-0.45622,0.00014,30.1094]
[1776346607195,36.41,74752.41,0.0,-0.45622,0.00014,30.1094]
[1776346607268,36.4,74750.37,0.0,-0.45651,0.00014,30.111]
[1776346611625,36.4,74743.38,0.0,-0.45751,0.00014,30.11637]
[1776346614330,36.4,74742.15,0.0,-0.45769,0.00014,30.11729]
[1776346614930,36.4,74742.15,0.0,-0.45769,0.00014,30.11729]
[1776346615002,36.4,74735.26,0.0,-0.45868,0.00014,30.1224]
[1776346616189,36.4,74723.39,0.0,-0.46038,0.00014,30.13077]
[1776346616809,36.4,74723.39,0.0,-0.46038,0.00014,30.13077]
[1776346616821,36.4,74723.39,0.0,-0.46038,0.00014,30.13077]
[1776346616890,36.4,74720.78,0.0,-0.46076,0.00014,30.13253]
[1776346619150,36.4,74720.78,0.0,-0.46076,0.00014,30.13253]
[1776346619170,36.4,74720.78,0.0,-0.46076,0.00014,30.13253]
[1776346619239,36.4,74719.56,0.0,-0.46093,0.00014,30.13335]
[1776346619913,36.4,74719.56,0.0,-0.46093,0.00014,30.13335]
[1776346620126,36.4,74708.02,0.0,-0.46259,0.00014,30.14078]
[1776346621131,36.4,74706.25,0.0,-0.46285,0.00014,30.14188]
[1776346621466,36.4,74706.25,0.0,-0.46285,0.00014,30.14188]
[1776346621495,36.4,74706.25,0.0,-0.46285,0.00014,30.14188]
[1776346622238,36.4,74717.71,0.0,-0.4612,0.00014,30.13457]
[1776346622516,36.4,74717.71,0.0,-0.4612,0.00014,30.13457]
[1776346623226,36.4,74717.71,0.0,-0.4612,0.00014,30.13457]
[1776346623215,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346623347,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346623466,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346623626,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346623779,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346623873,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346624034,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346624085,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346624153,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346624212,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346624270,36.4,74735.07,0.0,-0.4587,0.00014,30.12254]
[1776346624303,36.4,74742.68,0.0,-0.45761,0.00014,30.11688]
[1776346624955,36.4,74742.68,0.0,-0.45761,0.00014,30.11688]
[1776346625106,36.4,74742.68,0.0,-0.45761,0.00014,30.11688]
[1776346625316,36.4,74742.68,0.0,-0.45761,0.00014,30.11688]
[1776346625205,36.39,74750.81,0.0,-0.45644,0.00014,30.11059]
[1776346625367,36.39,74750.81,0.0,-0.45644,0.00014,30.11059]
[1776346625590,36.39,74750.81,0.0,-0.45644,0.00014,30.11059]
[1776346625628,36.39,74750.81,0.0,-0.45644,0.00014,30.11059]
[1776346625722,36.39,74750.81,0.0,-0.45644,0.00014,30.11059]
[1776346625755,36.39,74750.81,0.0,-0.45644,0.00014,30.11059]
[1776346625778,36.39,74765.13,0.0,-0.45439,0.00014,30.09889]
[1776346628262,36.39,74768.5,0.0,-0.45391,0.00014,30.09602]
[1776346629283,36.39,74759.01,0.0,-0.45527,0.00014,30.10398]
[1776346629545,36.39,74759.01,0.0,-0.45527,0.00014,30.10398]
[1776346629561,36.39,74759.01,0.0,-0.45527,0.00014,30.10398]
[1776346629676,36.39,74759.01,0.0,-0.45527,0.00014,30.10398]
[1776346629738,36.39,74759.01,0.0,-0.45527,0.00014,30.10398]
[1776346630211,36.39,74754.28,0.0,-0.45594,0.00014,30.10781]
[1776346631701,36.39,74754.28,0.0,-0.45594,0.00014,30.10781]
[1776346631762,36.39,74754.28,0.0,-0.45594,0.00014,30.10781]
[1776346631850,36.39,74752.97,0.0,-0.45613,0.00014,30.10886]
[1776346632352,36.39,74752.97,0.0,-0.45613,0.00014,30.10886]
[1776346632748,36.39,74752.97,0.0,-0.45613,0.00014,30.10886]
[1776346635116,36.39,74738.78,0.0,-0.45817,0.00014,30.11977]
[1776346636190,36.39,74735.51,0.0,-0.45864,0.00014,30.12217]
[1776346637748,36.39,74735.51,0.0,-0.45864,0.00014,30.12217]
[1776346637759,36.39,74735.51,0.0,-0.45864,0.00014,30.12217]
[1776346637886,36.39,74731.89,0.0,-0.45915,0.00014,30.12478]
[1776346641902,36.39,74735.79,0.0,-0.45859,0.00014,30.12195]
[1776346641916,36.39,74735.79,0.0,-0.45859,0.00014,30.12195]
[1776346641970,36.39,74735.79,0.0,-0.45859,0.00014,30.12195]
[1776346642000,36.39,74735.79,0.0,-0.45859,0.00014,30.12195]
[1776346642172,36.39,74733.15,0.0,-0.45897,0.00014,30.12387]
[1776346644835,36.39,74721.85,0.0,-0.4606,0.00014,30.13176]
[1776346646346,36.39,74722.97,0.0,-0.46044,0.00014,30.131]
[1776346646850,36.39,74722.97,0.0,-0.46044,0.00014,30.131]
[1776346648028,36.39,74735.42,0.0,-0.45865,0.00014,30.12222]
[1776346651174,36.38,74727.42,0.0,-0.45979,0.00014,30.12512]
[1776346656134,36.38,74726.42,0.0,-0.45994,0.00014,30.12582]
[1776346656144,36.38,74726.42,0.0,-0.45994,0.00014,30.12582]
[1776346656283,36.38,74729.22,0.0,-0.45953,0.00014,30.12386]
[1776346658274,36.38,74729.22,0.0,-0.45953,0.00014,30.12386]
[1776346658276,36.38,74729.22,0.0,-0.45953,0.00014,30.12386]
[1776346658337,36.38,74729.22,0.0,-0.45953,0.00014,30.12386]
[1776346658304,36.38,74724.63,0.0,-0.46019,0.00014,30.12705]
[1776346658393,36.38,74724.63,0.0,-0.46019,0.00014,30.12705]
[1776346662294,36.38,74709.62,0.0,-0.46235,0.00014,30.13693]
[1776346662826,36.38,74709.62,0.0,-0.46235,0.00014,30.13693]
[1776346662888,36.38,74709.62,0.0,-0.46235,0.00014,30.13693]
[1776346663018,36.38,74709.62,0.0,-0.46235,0.00014,30.13693]
[1776346663046,36.38,74699.46,0.0,-0.46381,0.00014,30.14311]
[1776346664588,36.38,74699.46,0.0,-0.46381,0.00014,30.14311]
[1776346664659,36.38,74699.46,0.0,-0.46381,0.00014,30.14311]
[1776346665057,36.38,74690.81,0.0,-0.46506,0.00014,30.14805]
[1776346665756,36.38,74690.81,0.0,-0.46506,0.00014,30.14805]
[1776346665907,36.38,74690.81,0.0,-0.46506,0.00014,30.14805]
[1776346666108,36.38,74690.81,0.0,-0.46506,0.00014,30.14805]
[1776346666265,36.38,74690.81,0.0,-0.46506,0.00014,30.14805]
[1776346666298,36.38,74656.76,0.0,-0.46997,0.00014,30.16464]
[1776346666443,36.38,74656.76,0.0,-0.46997,0.00014,30.16464]
[1776346666582,36.38,74656.76,0.0,-0.46997,0.00014,30.16464]
[1776346666730,36.38,74656.76,0.0,-0.46997,0.00014,30.16464]
[1776346666895,36.38,74656.76,0.0,-0.46997,0.00014,30.16464]
[1776346667085,36.38,74656.76,0.0,-0.46997,0.00014,30.16464]
[1776346667190,36.38,74656.76,0.0,-0.46997,0.00014,30.16464]
[1776346667328,36.38,74656.76,0.0,-0.46997,0.00014,30.16464]
[1776346667290,36.38,74664.25,0.0,-0.46889,0.00014,30.16138]
[1776346667394,36.38,74664.25,0.0,-0.46889,0.00014,30.16138]
[1776346668074,36.38,74664.25,0.0,-0.46889,0.00014,30.16138]
[1776346670107,36.38,74670.97,0.0,-0.46792,0.00014,30.15827]
[1776346671671,36.38,74667.79,0.0,-0.46837,0.00014,30.15976]
[1776346671729,36.38,74667.79,0.0,-0.46837,0.00014,30.15976]
[1776346672100,36.38,74659.49,0.0,-0.46957,0.00014,30.16347]
[1776346672567,36.38,74659.49,0.0,-0.46957,0.00014,30.16347]
[1776346672690,36.38,74659.49,0.0,-0.46957,0.00014,30.16347]
[1776346673107,36.38,74652.57,0.0,-0.47057,0.00014,30.16636]
[1776346674114,36.38,74662.75,0.0,-0.4691,0.00014,30.16205]
[1776346675121,36.38,74681.72,0.0,-0.46637,0.00014,30.15292]
[1776346676356,36.38,74681.72,0.0,-0.46637,0.00014,30.15292]
[1776346676129,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346676468,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346676515,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346676548,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346676578,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346676608,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346676668,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346676698,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346676726,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346676758,36.38,74686.23,0.0,-0.46572,0.00014,30.15055]
[1776346677136,36.38,74695.38,0.0,-0.4644,0.00014,30.14547]
[1776346679253,36.38,74705.34,0.0,-0.46297,0.00014,30.13958]
[1776346681164,36.38,74718.75,0.0,-0.46104,0.00014,30.13102]
[1776346683179,36.38,74727.09,0.0,-0.45984,0.00014,30.12534]
[1776346688201,36.38,74730.23,0.0,-0.45939,0.00014,30.12312]
[1776346688516,36.38,74732.99,0.0,-0.45899,0.00014,30.12115]
[1776346688524,36.38,74732.99,0.0,-0.45899,0.00014,30.12115]
[1776346688527,36.38,74732.99,0.0,-0.45899,0.00014,30.12115]
[1776346688587,36.38,74732.99,0.0,-0.45899,0.00014,30.12115]
[1776346689241,36.38,74732.99,0.0,-0.45899,0.00014,30.12115]
[1776346692862,36.38,74730.47,0.0,-0.45935,0.00014,30.12295]
[1776346693268,36.38,74728.66,0.0,-0.45961,0.00014,30.12423]
[1776346693938,36.38,74728.66,0.0,-0.45961,0.00014,30.12423]
[1776346694276,36.38,74729.77,0.0,-0.45945,0.00014,30.12345]
[1776346694867,36.38,74729.77,0.0,-0.45945,0.00014,30.12345]
[1776346695340,36.38,74729.77,0.0,-0.45945,0.00014,30.12345]
[1776346695368,36.38,74725.39,0.0,-0.46008,0.00014,30.12651]
[1776346696503,36.38,74725.39,0.0,-0.46008,0.00014,30.12651]
[1776346697297,36.38,74732.78,0.0,-0.45902,0.00014,30.1213]
[1776346698913,36.38,74737.24,0.0,-0.45838,0.00014,30.11805]
[1776346699311,36.38,74741.32,0.0,-0.45779,0.00014,30.11501]
[1776346700938,36.38,74745.08,0.0,-0.45725,0.00014,30.11215]
[1776346701004,36.38,74745.08,0.0,-0.45725,0.00014,30.11215]
[1776346701010,36.38,74745.08,0.0,-0.45725,0.00014,30.11215]
[1776346701327,36.38,74755.64,0.0,-0.45573,0.00014,30.10382]
[1776346701561,36.38,74755.64,0.0,-0.45573,0.00014,30.10382]
[1776346701632,36.38,74755.64,0.0,-0.45573,0.00014,30.10382]
[1776346701761,36.38,74755.64,0.0,-0.45573,0.00014,30.10382]
[1776346701850,36.38,74755.64,0.0,-0.45573,0.00014,30.10382]
[1776346701881,36.38,74755.64,0.0,-0.45573,0.00014,30.10382]
[1776346701943,36.38,74755.64,0.0,-0.45573,0.00014,30.10382]
[1776346702040,36.38,74755.64,0.0,-0.45573,0.00014,30.10382]
[1776346702106,36.38,74755.64,0.0,-0.45573,0.00014,30.10382]
[1776346702418,36.38,74770.88,0.0,-0.45355,0.00014,30.09108]
[1776346702940,36.38,74770.88,0.0,-0.45355,0.00014,30.09108]
[1776346703339,36.38,74770.95,0.0,-0.45354,0.00014,30.09103]
[1776346705352,36.38,74762.31,0.0,-0.45478,0.00014,30.09838]
[1776346706360,36.38,74753.93,0.0,-0.45598,0.00014,30.10523]
[1776346708375,36.38,74762.05,0.0,-0.45482,0.00014,30.09859]
[1776346711940,36.38,74755.77,0.0,-0.45571,0.00014,30.10093]
[1776346712023,36.38,74755.03,0.0,-0.45582,0.00014,30.10153]
[1776346713152,36.38,74755.03,0.0,-0.45582,0.00014,30.10153]
[1776346713254,36.38,74752.7,0.0,-0.45615,0.00014,30.10339]
[1776346715525,36.38,74752.69,0.0,-0.45615,0.00014,30.10339]
[1776346715558,36.38,74752.69,0.0,-0.45615,0.00014,30.10339]
[1776346715588,36.38,74752.69,0.0,-0.45615,0.00014,30.10339]
[1776346715647,36.38,74752.69,0.0,-0.45615,0.00014,30.10339]
[1776346718810,36.38,74759.77,0.0,-0.45514,0.00014,30.09764]
[1776346721261,36.38,74758.28,0.0,-0.45535,0.00014,30.09886]
[1776346721306,36.38,74758.28,0.0,-0.45535,0.00014,30.09886]
[1776346723294,36.37,74751.73,0.0,-0.45629,0.00014,30.10412]
[1776346723390,36.37,74748.38,0.0,-0.45677,0.00014,30.10676]
[1776346724808,36.37,74749.13,0.0,-0.45666,0.00014,30.10617]
[1776346725379,36.37,74724.78,0.0,-0.46016,0.00014,30.12409]
[1776346726394,36.37,74724.78,0.0,-0.46016,0.00014,30.12409]
[1776346726244,36.37,74708.34,0.0,-0.46253,0.00014,30.13488]
[1776346727072,36.37,74708.34,0.0,-0.46253,0.00014,30.13488]
[1776346727393,36.37,74708.34,0.0,-0.46253,0.00014,30.13488]
[1776346727413,36.37,74698.92,0.0,-0.46388,0.00014,30.14059]
[1776346727608,36.37,74698.92,0.0,-0.46388,0.00014,30.14059]
[1776346727865,36.37,74698.92,0.0,-0.46388,0.00014,30.14059]
[1776346728014,36.37,74698.92,0.0,-0.46388,0.00014,30.14059]
[1776346728403,36.37,74691.48,0.0,-0.46495,0.00014,30.14485]
[1776346731457,36.37,74693.26,0.0,-0.4647,0.00014,30.14385]
[1776346731479,36.37,74694.03,0.0,-0.46459,0.00014,30.14341]
[1776346731679,36.37,74694.03,0.0,-0.46459,0.00014,30.14341]
[1776346731741,36.37,74694.03,0.0,-0.46459,0.00014,30.14341]
[1776346731794,36.37,74703.19,0.0,-0.46327,0.00014,30.13805]
[1776346735640,36.37,74695.8,0.0,-0.46433,0.00014,30.14239]
[1776346736937,36.37,74695.8,0.0,-0.46433,0.00014,30.14239]
[1776346737013,36.37,74695.8,0.0,-0.46433,0.00014,30.14239]
[1776346737083,36.37,74694.36,0.0,-0.46454,0.00014,30.14321]
[1776346737653,36.37,74694.36,0.0,-0.46454,0.00014,30.14321]
[1776346737739,36.37,74691.02,0.0,-0.46502,0.00014,30.14509]
[1776346739269,36.37,74691.02,0.0,-0.46502,0.00014,30.14509]
[1776346739405,36.37,74691.02,0.0,-0.46502,0.00014,30.14509]
[1776346739428,36.37,74687.63,0.0,-0.4655,0.00014,30.14694]
[1776346739518,36.37,74687.63,0.0,-0.4655,0.00014,30.14694]
[1776346739581,36.37,74687.63,0.0,-0.4655,0.00014,30.14694]
[1776346739671,36.37,74687.63,0.0,-0.4655,0.00014,30.14694]
[1776346739829,36.37,74687.63,0.0,-0.4655,0.00014,30.14694]
[1776346739887,36.37,74687.63,0.0,-0.4655,0.00014,30.14694]
[1776346739953,36.37,74687.63,0.0,-0.4655,0.00014,30.14694]
[1776346740017,36.37,74687.63,0.0,-0.4655,0.00014,30.14694]
[1776346740055,36.37,74687.63,0.0,-0.4655,0.00014,30.14694]
[1776346740121,36.36,74677.39,0.0,-0.46698,0.00014,30.15228]
[1776346741660,36.36,74677.39,0.0,-0.46698,0.00014,30.15228]
[1776346741691,36.36,74677.39,0.0,-0.46698,0.00014,30.15228]
[1776346741728,36.36,74677.39,0.0,-0.46698,0.00014,30.15228]
[1776346741755,36.36,74677.39,0.0,-0.46698,0.00014,30.15228]
[1776346741783,36.36,74677.39,0.0,-0.46698,0.00014,30.15228]
[1776346741813,36.36,74677.39,0.0,-0.46698,0.00014,30.15228]
[1776346742285,36.36,74675.61,0.0,-0.46724,0.00014,30.15317]
[1776346746104,36.36,74678.44,0.0,-0.46683,0.00014,30.15174]
[1776346746131,36.36,74678.44,0.0,-0.46683,0.00014,30.15174]
[1776346746144,36.36,74675.87,0.0,-0.4672,0.00014,30.15303]
[1776346747959,36.36,74675.82,0.0,-0.4672,0.00014,30.15305]
[1776346748059,36.36,74675.82,0.0,-0.4672,0.00014,30.15305]
[1776346749400,36.36,74683.07,0.0,-0.46616,0.00014,30.14935]
[1776346750922,36.36,74683.07,0.0,-0.46616,0.00014,30.14935]
[1776346751309,36.36,74682.65,0.0,-0.46622,0.00014,30.14956]
[1776346751860,36.36,74691.43,0.0,-0.46495,0.00014,30.14481]
[1776346754898,36.35,74697.24,0.0,-0.46411,0.00014,30.1415]
[1776346755010,36.35,74697.24,0.0,-0.46411,0.00014,30.1415]
[1776346755200,36.35,74699.15,0.0,-0.46384,0.00014,30.14038]
[1776346756294,36.35,74712.59,0.0,-0.4619,0.00014,30.13211]
[1776346757146,36.35,74715.95,0.0,-0.46142,0.00014,30.12993]
[1776346762198,36.35,74719.37,0.0,-0.46093,0.00014,30.12767]
[1776346763463,36.35,74712.41,0.0,-0.46193,0.00014,30.13223]
[1776346765375,36.35,74701.92,0.0,-0.46344,0.00014,30.13873]
[1776346767310,36.35,74698.45,0.0,-0.46394,0.00014,30.14079]
[1776346767316,36.35,74698.45,0.0,-0.46394,0.00014,30.14079]
[1776346767415,36.35,74698.45,0.0,-0.46394,0.00014,30.14079]
[1776346767501,36.35,74698.45,0.0,-0.46394,0.00014,30.14079]
[1776346767417,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346767560,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346767592,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346767656,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346767681,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346767745,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346767771,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346768042,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346768191,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346768458,36.35,74694.78,0.0,-0.46447,0.00014,30.1429]
[1776346768399,36.35,74678.49,0.0,-0.46681,0.00014,30.15168]
[1776346769888,36.35,74658.14,0.0,-0.46975,0.00014,30.16118]
[1776346770893,36.35,74664.21,0.0,-0.46887,0.00014,30.15852]
[1776346771532,36.35,74664.21,0.0,-0.46887,0.00014,30.15852]
[1776346771542,36.35,74664.21,0.0,-0.46887,0.00014,30.15852]
[1776346771587,36.35,74664.21,0.0,-0.46887,0.00014,30.15852]
[1776346771648,36.35,74664.21,0.0,-0.46887,0.00014,30.15852]
[1776346771681,36.35,74664.21,0.0,-0.46887,0.00014,30.15852]
[1776346771739,36.35,74664.21,0.0,-0.46887,0.00014,30.15852]
[1776346771797,36.35,74664.21,0.0,-0.46887,0.00014,30.15852]
[1776346771901,36.35,74664.57,0.0,-0.46882,0.00014,30.15557]
[1776346772830,36.35,74664.57,0.0,-0.46882,0.00014,30.15557]
[1776346772930,36.35,74665.42,0.0,-0.4687,0.00014,30.15518]
[1776346773722,36.35,74665.42,0.0,-0.4687,0.00014,30.15518]
[1776346774413,36.35,74665.42,0.0,-0.4687,0.00014,30.15518]
[1776346774806,36.35,74662.59,0.0,-0.46911,0.00014,30.15645]
[1776346775054,36.35,74662.59,0.0,-0.46911,0.00014,30.15645]
[1776346775391,36.35,74662.59,0.0,-0.46911,0.00014,30.15645]
[1776346775498,36.35,74663.39,0.0,-0.46899,0.00014,30.15609]
[1776346775663,36.35,74663.39,0.0,-0.46899,0.00014,30.15609]
[1776346775764,36.35,74663.39,0.0,-0.46899,0.00014,30.15609]
[1776346775877,36.35,74663.39,0.0,-0.46899,0.00014,30.15609]
[1776346775973,36.35,74663.39,0.0,-0.46899,0.00014,30.15609]
[1776346776061,36.35,74663.39,0.0,-0.46899,0.00014,30.15609]
[1776346776186,36.35,74663.39,0.0,-0.46899,0.00014,30.15609]
[1776346776375,36.35,74663.39,0.0,-0.46899,0.00014,30.15609]
[1776346776391,36.34,74651.61,0.0,-0.47069,0.00014,30.16108]
[1776346777300,36.34,74648.28,0.0,-0.47117,0.00014,30.1624]
[1776346778490,36.34,74648.28,0.0,-0.47117,0.00014,30.1624]
[1776346778549,36.35,74647.12,0.0,-0.47134,0.00014,30.16285]
[1776346778948,36.35,74647.12,0.0,-0.47134,0.00014,30.16285]
[1776346780464,36.35,74647.12,0.0,-0.47134,0.00014,30.16285]
[1776346780556,36.35,74653.16,0.0,-0.47047,0.00014,30.16046]
[1776346780963,36.35,74653.16,0.0,-0.47047,0.00014,30.16046]
[1776346782229,36.35,74653.16,0.0,-0.47047,0.00014,30.16046]
[1776346782250,36.35,74653.16,0.0,-0.47047,0.00014,30.16046]
[1776346782315,36.35,74656.61,0.0,-0.46997,0.00014,30.15903]
[1776346785573,36.34,74652.75,0.0,-0.47052,0.00014,30.16062]
[1776346785998,36.34,74653.42,0.0,-0.47043,0.00014,30.16034]
[1776346790038,36.34,74645.98,0.0,-0.4715,0.00014,30.16327]
[1776346796093,36.34,74646.84,0.0,-0.47138,0.00014,30.16294]
[1776346801136,36.34,74646.66,0.0,-0.4714,0.00014,30.163]
[1776346801539,36.34,74646.66,0.0,-0.4714,0.00014,30.163]
[1776346801551,36.34,74646.66,0.0,-0.4714,0.00014,30.163]
[1776346802039,36.34,74646.66,0.0,-0.4714,0.00014,30.163]
[1776346802210,36.34,74639.16,0.0,-0.47249,0.00014,30.16576]
[1776346804156,36.34,74628.27,0.0,-0.47406,0.00014,30.16935]
[1776346804960,36.34,74628.27,0.0,-0.47406,0.00014,30.16935]
[1776346805449,36.34,74629.64,0.0,-0.47386,0.00014,30.16893]
[1776346806473,36.34,74638.39,0.0,-0.4726,0.00014,30.16602]
[1776346808078,36.34,74641.72,0.0,-0.47211,0.00014,30.16484]
[1776346808261,36.34,74641.72,0.0,-0.47211,0.00014,30.16484]
[1776346808417,36.34,74635.61,0.0,-0.473,0.00014,30.16698]
[1776346810521,36.34,74630.31,0.0,-0.47376,0.00014,30.16871]
[1776346811279,36.34,74630.31,0.0,-0.47376,0.00014,30.16871]
[1776346811436,36.34,74612.39,0.0,-0.47636,0.00014,30.17375]
[1776346811709,36.34,74612.39,0.0,-0.47636,0.00014,30.17375]
[1776346811883,36.34,74612.39,0.0,-0.47636,0.00014,30.17375]
[1776346812120,36.34,74612.39,0.0,-0.47636,0.00014,30.17375]
[1776346812444,36.34,74612.39,0.0,-0.47636,0.00014,30.17375]
[1776346812544,36.33,74601.23,0.0,-0.47797,0.00014,30.17624]
[1776346813026,36.33,74601.23,0.0,-0.47797,0.00014,30.17624]
[1776346813193,36.33,74601.23,0.0,-0.47797,0.00014,30.17624]
[1776346813310,36.33,74601.23,0.0,-0.47797,0.00014,30.17624]
[1776346813658,36.33,74598.27,0.0,-0.4784,0.00014,30.17682]
[1776346813862,36.33,74598.27,0.0,-0.4784,0.00014,30.17682]
[1776346814070,36.33,74598.27,0.0,-0.4784,0.00014,30.17682]
[1776346814659,36.33,74600.8,0.0,-0.47803,0.00014,30.17633]
[1776346814811,36.33,74600.8,0.0,-0.47803,0.00014,30.17633]
[1776346814946,36.33,74600.8,0.0,-0.47803,0.00014,30.17633]
[1776346815148,36.33,74600.8,0.0,-0.47803,0.00014,30.17633]
[1776346815264,36.33,74600.8,0.0,-0.47803,0.00014,30.17633]
[1776346815396,36.33,74600.8,0.0,-0.47803,0.00014,30.17633]
[1776346815454,36.33,74600.8,0.0,-0.47803,0.00014,30.17633]
[1776346815548,36.33,74600.8,0.0,-0.47803,0.00014,30.17633]
[1776346815496,36.33,74597.01,0.0,-0.47858,0.00014,30.17705]
[1776346816255,36.33,74597.01,0.0,-0.47858,0.00014,30.17705]
[1776346817264,36.33,74589.39,0.0,-0.47968,0.00014,30.17834]
[1776346819198,36.33,74587.17,0.0,-0.48,0.00014,30.17868]
[1776346819318,36.33,74587.17,0.0,-0.48,0.00014,30.17868]
[1776346819339,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346819730,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346819859,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346819982,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346820064,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346820086,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346820150,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346820177,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346820237,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346820286,36.33,74599.79,0.0,-0.47818,0.00014,30.17652]
[1776346821294,36.33,74606.75,0.0,-0.47717,0.00014,30.17506]
[1776346822533,36.33,74623.8,0.0,-0.4747,0.00014,30.17068]
[1776346823486,36.33,74634.81,0.0,-0.47311,0.00014,30.16724]
[1776346825324,36.33,74636.01,0.0,-0.47294,0.00014,30.16683]
[1776346828346,36.33,74627.57,0.0,-0.47416,0.00014,30.16956]
[1776346829438,36.33,74634.75,0.0,-0.47312,0.00014,30.16726]
[1776346831390,36.34,74642.0,0.0,-0.47207,0.00014,30.16195]
[1776346832386,36.34,74652.37,0.0,-0.47058,0.00014,30.15797]
[1776346833440,36.34,74652.37,0.0,-0.47058,0.00014,30.15797]
[1776346833513,36.34,74652.37,0.0,-0.47058,0.00014,30.15797]
[1776346833511,36.34,74666.16,0.0,-0.46858,0.00014,30.15202]
[1776346833769,36.34,74666.16,0.0,-0.46858,0.00014,30.15202]
[1776346834554,36.34,74674.35,0.0,-0.4674,0.00014,30.14813]
[1776346835272,36.34,74674.35,0.0,-0.4674,0.00014,30.14813]
[1776346835418,36.34,74674.35,0.0,-0.4674,0.00014,30.14813]
[1776346837424,36.34,74660.83,0.0,-0.46935,0.00014,30.15441]
[1776346837672,36.34,74660.83,0.0,-0.46935,0.00014,30.15441]
[1776346837750,36.34,74660.83,0.0,-0.46935,0.00014,30.15441]
[1776346838440,36.33,74646.12,0.0,-0.47148,0.00014,30.16042]
[1776346839438,36.33,74633.68,0.0,-0.47328,0.00014,30.16483]
[1776346840444,36.33,74623.97,0.0,-0.47468,0.00014,30.16785]
[1776346842012,36.33,74622.62,0.0,-0.47487,0.00014,30.16824]
[1776346842460,36.33,74622.44,0.0,-0.4749,0.00014,30.16829]
[1776346844473,36.33,74615.9,0.0,-0.47585,0.00014,30.17008]
[1776346849508,36.33,74615.19,0.0,-0.47595,0.00014,30.17026]
[1776346849689,36.33,74615.19,0.0,-0.47595,0.00014,30.17026]
[1776346849732,36.33,74615.19,0.0,-0.47595,0.00014,30.17026]
[1776346849760,36.33,74615.19,0.0,-0.47595,0.00014,30.17026]
[1776346849874,36.33,74615.19,0.0,-0.47595,0.00014,30.17026]
[1776346849934,36.33,74615.19,0.0,-0.47595,0.00014,30.17026]
[1776346849963,36.33,74615.19,0.0,-0.47595,0.00014,30.17026]
[1776346850023,36.33,74615.19,0.0,-0.47595,0.00014,30.17026]
[1776346850063,36.33,74615.19,0.0,-0.47595,0.00014,30.17026]
[1776346850515,36.33,74614.89,0.0,-0.47599,0.00014,30.17033]
[1776346851023,36.33,74614.89,0.0,-0.47599,0.00014,30.17033]
[1776346851537,36.33,74621.26,0.0,-0.47507,0.00014,30.16862]
[1776346852358,36.33,74621.26,0.0,-0.47507,0.00014,30.16862]
[1776346852470,36.33,74621.26,0.0,-0.47507,0.00014,30.16862]
[1776346852605,36.33,74642.48,0.0,-0.472,0.00014,30.16177]
[1776346853030,36.33,74642.48,0.0,-0.472,0.00014,30.16177]
[1776346853425,36.33,74642.48,0.0,-0.472,0.00014,30.16177]
[1776346853553,36.33,74642.48,0.0,-0.472,0.00014,30.16176]
[1776346853681,36.33,74642.48,0.0,-0.472,0.00014,30.16176]
[1776346854576,36.33,74657.71,0.0,-0.4698,0.00014,30.15574]
[1776346855572,36.33,74667.53,0.0,-0.46838,0.00014,30.15136]
[1776346856575,36.33,74676.0,0.0,-0.46716,0.00014,30.14728]
[1776346857584,36.33,74687.5,0.0,-0.4655,0.00014,30.14129]
[1776346859475,36.33,74687.5,0.0,-0.4655,0.00014,30.14129]
[1776346859621,36.33,74687.5,0.0,-0.4655,0.00014,30.14129]
[1776346859612,36.33,74689.09,0.0,-0.46527,0.00014,30.14042]
[1776346859773,36.33,74689.09,0.0,-0.46527,0.00014,30.14042]
[1776346859866,36.33,74689.09,0.0,-0.46527,0.00014,30.14042]
[1776346859928,36.33,74689.09,0.0,-0.46527,0.00014,30.14042]
[1776346859961,36.33,74689.09,0.0,-0.46527,0.00014,30.14042]
[1776346860619,36.33,74696.94,0.0,-0.46414,0.00014,30.13598]
[1776346862369,36.33,74697.86,0.0,-0.464,0.00014,30.13544]
[1776346862623,36.33,74693.12,0.0,-0.46469,0.00014,30.13817]
[1776346863143,36.33,74693.12,0.0,-0.46469,0.00014,30.13817]
[1776346863192,36.33,74693.12,0.0,-0.46469,0.00014,30.13817]
[1776346863663,36.33,74698.63,0.0,-0.46389,0.00014,30.13499]
[1776346863743,36.33,74698.63,0.0,-0.46389,0.00014,30.13499]
[1776346864256,36.33,74698.63,0.0,-0.46389,0.00014,30.13499]
[1776346864267,36.33,74698.63,0.0,-0.46389,0.00014,30.13499]
[1776346864660,36.33,74702.62,0.0,-0.46332,0.00014,30.13261]
[1776346864747,36.33,74702.62,0.0,-0.46332,0.00014,30.13261]
[1776346864774,36.33,74702.62,0.0,-0.46332,0.00014,30.13261]
[1776346864804,36.33,74702.62,0.0,-0.46332,0.00014,30.13261]
[1776346864829,36.33,74702.62,0.0,-0.46332,0.00014,30.13261]
[1776346864898,36.33,74702.62,0.0,-0.46332,0.00014,30.13261]
[1776346865646,36.33,74697.72,0.0,-0.46402,0.00014,30.13552]
[1776346866343,36.33,74697.72,0.0,-0.46402,0.00014,30.13552]
[1776346867667,36.33,74691.49,0.0,-0.46492,0.00014,30.13908]
[1776346868526,36.33,74688.66,0.0,-0.46533,0.00014,30.14065]
[1776346868531,36.32,74685.96,0.0,-0.46572,0.00014,30.14211]
[1776346869401,36.32,74678.21,0.0,-0.46684,0.00014,30.14616]
[1776346872395,36.32,74676.91,0.0,-0.46703,0.00014,30.14681]
[1776346872404,36.32,74689.71,0.0,-0.46518,0.00014,30.14006]
[1776346874337,36.32,74696.28,0.0,-0.46423,0.00014,30.13635]
[1776346876406,36.32,74697.53,0.0,-0.46405,0.00014,30.13561]
[1776346876507,36.32,74694.25,0.0,-0.46452,0.00014,30.13751]
[1776346877653,36.32,74686.1,0.0,-0.4657,0.00014,30.14202]
[1776346878501,36.32,74686.1,0.0,-0.4657,0.00014,30.14202]
[1776346878513,36.32,74686.1,0.0,-0.4657,0.00014,30.14202]
[1776346878610,36.32,74686.1,0.0,-0.4657,0.00014,30.14202]
[1776346878597,36.32,74684.03,0.0,-0.466,0.00014,30.14313]
[1776346878856,36.32,74690.77,0.0,-0.46502,0.00014,30.13946]
[1776346884242,36.32,74685.04,0.0,-0.46585,0.00014,30.14259]
[1776346885071,36.32,74682.12,0.0,-0.46627,0.00014,30.14413]
[1776346885184,36.32,74682.12,0.0,-0.46627,0.00014,30.14413]
[1776346885290,36.32,74682.12,0.0,-0.46627,0.00014,30.14413]
[1776346885410,36.32,74682.12,0.0,-0.46627,0.00014,30.14413]
[1776346885498,36.32,74680.09,0.0,-0.46656,0.00014,30.14518]
[1776346886458,36.32,74668.37,0.0,-0.46826,0.00014,30.15094]
[1776346887434,36.32,74669.9,0.0,-0.46803,0.00014,30.15022]
[1776346890729,36.32,74673.38,0.0,-0.46753,0.00014,30.14854]
[1776346890859,36.32,74673.38,0.0,-0.46753,0.00014,30.14854]
[1776346890919,36.32,74673.38,0.0,-0.46753,0.00014,30.14854]
[1776346891600,36.31,74672.96,0.0,-0.46759,0.00014,30.14594]
[1776346891756,36.31,74672.96,0.0,-0.46759,0.00014,30.14594]
[1776346891864,36.31,74672.96,0.0,-0.46759,0.00014,30.14594]
[1776346893423,36.31,74669.91,0.0,-0.46803,0.00014,30.14741]
[1776346893508,36.31,74669.91,0.0,-0.46803,0.00014,30.14741]
[1776346893593,36.31,74669.91,0.0,-0.46803,0.00014,30.14741]
[1776346893705,36.31,74664.07,0.0,-0.46887,0.00014,30.15011]
[1776346894361,36.31,74664.07,0.0,-0.46887,0.00014,30.15011]
[1776346894483,36.31,74664.07,0.0,-0.46887,0.00014,30.15011]
[1776346894612,36.31,74664.07,0.0,-0.46887,0.00014,30.15011]
[1776346894698,36.31,74683.34,0.0,-0.46609,0.00014,30.14067]
[1776346894769,36.31,74683.34,0.0,-0.46609,0.00014,30.14067]
[1776346895002,36.31,74683.34,0.0,-0.46609,0.00014,30.14067]
[1776346895155,36.31,74683.34,0.0,-0.46609,0.00014,30.14067]
[1776346895412,36.31,74683.34,0.0,-0.46609,0.00014,30.14067]
[1776346895556,36.31,74683.34,0.0,-0.46609,0.00014,30.14067]
[1776346895604,36.31,74683.34,0.0,-0.46609,0.00014,30.14067]
[1776346895623,36.31,74691.17,0.0,-0.46496,0.00014,30.13641]
[1776346895966,36.31,74691.17,0.0,-0.46496,0.00014,30.13641]
[1776346896053,36.31,74691.17,0.0,-0.46496,0.00014,30.13641]
[1776346896183,36.31,74691.17,0.0,-0.46496,0.00014,30.13641]
[1776346896335,36.31,74691.17,0.0,-0.46496,0.00014,30.13641]
[1776346896422,36.31,74691.17,0.0,-0.46496,0.00014,30.13641]
[1776346896709,36.31,74679.36,0.0,-0.46666,0.00014,30.14274]
[1776346896857,36.31,74679.36,0.0,-0.46666,0.00014,30.14274]
[1776346896990,36.31,74679.36,0.0,-0.46666,0.00014,30.14274]
[1776346897099,36.31,74679.36,0.0,-0.46666,0.00014,30.14274]
[1776346897193,36.31,74679.36,0.0,-0.46666,0.00014,30.14274]
[1776346897348,36.31,74679.36,0.0,-0.46666,0.00014,30.14274]
[1776346897501,36.31,74679.36,0.0,-0.46666,0.00014,30.14274]
[1776346897630,36.31,74679.36,0.0,-0.46666,0.00014,30.14274]
[1776346897695,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346897748,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346897833,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346897849,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346897968,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346898065,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346898185,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346898333,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346898396,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346898428,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346898488,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346898610,36.31,74672.03,0.0,-0.46772,0.00014,30.14639]
[1776346898702,36.31,74666.84,0.0,-0.46847,0.00014,30.14884]
[1776346899910,36.31,74664.85,0.0,-0.46876,0.00014,30.14975]
[1776346901936,36.31,74657.78,0.0,-0.46978,0.00014,30.15287]
[1776346905307,36.31,74650.31,0.0,-0.47086,0.00014,30.15594]
[1776346907220,36.31,74650.31,0.0,-0.47086,0.00014,30.15594]
[1776346907305,36.31,74623.75,0.0,-0.4747,0.00014,30.16509]
[1776346908001,36.31,74623.75,0.0,-0.4747,0.00014,30.16509]
[1776346908239,36.31,74599.31,0.0,-0.47824,0.00014,30.17102]
[1776346909439,36.31,74599.31,0.0,-0.47824,0.00014,30.17102]
[1776346909707,36.31,74599.31,0.0,-0.47824,0.00014,30.17102]
[1776346909556,36.31,74555.21,0.0,-0.48463,0.00015,30.17571]
[1776346910080,36.31,74555.21,0.0,-0.48463,0.00015,30.17571]
[1776346910548,36.31,74555.21,0.0,-0.48463,0.00015,30.17571]
[1776346910673,36.3,74544.9,0.0,-0.48613,0.00015,30.17569]
[1776346911722,36.3,74553.46,0.0,-0.48489,0.00015,30.17574]
[1776346911890,36.3,74553.46,0.0,-0.48489,0.00015,30.17574]
[1776346911996,36.3,74553.46,0.0,-0.48489,0.00015,30.17574]
[1776346912032,36.3,74553.46,0.0,-0.48489,0.00015,30.17574]
[1776346912132,36.3,74553.46,0.0,-0.48489,0.00015,30.17574]
[1776346912189,36.3,74553.46,0.0,-0.48489,0.00015,30.17574]
[1776346912236,36.3,74553.46,0.0,-0.48489,0.00015,30.17574]
[1776346912475,36.3,74553.46,0.0,-0.48489,0.00015,30.17574]
[1776346912708,36.3,74553.46,0.0,-0.48489,0.00015,30.17574]
[1776346912489,36.3,74558.21,0.0,-0.4842,0.00015,30.17564]
[1776346913117,36.3,74558.21,0.0,-0.4842,0.00015,30.17564]
[1776346913455,36.3,74558.21,0.0,-0.4842,0.00015,30.17564]
[1776346913643,36.3,74550.59,0.0,-0.4853,0.00015,30.17576]
[1776346913784,36.3,74550.59,0.0,-0.4853,0.00015,30.17576]
[1776346914022,36.3,74550.59,0.0,-0.4853,0.00015,30.17576]
[1776346914109,36.3,74550.59,0.0,-0.4853,0.00015,30.17576]
[1776346914289,36.3,74550.59,0.0,-0.4853,0.00015,30.17576]
[1776346914470,36.3,74550.59,0.0,-0.4853,0.00015,30.17576]
[1776346914680,36.3,74550.59,0.0,-0.4853,0.00015,30.17576]
[1776346914693,36.3,74536.21,0.0,-0.48739,0.00015,30.17534]
[1776346914843,36.3,74536.21,0.0,-0.48739,0.00015,30.17534]
[1776346914979,36.3,74536.21,0.0,-0.48739,0.00015,30.17534]
[1776346915040,36.3,74536.21,0.0,-0.48739,0.00015,30.17534]
[1776346915184,36.3,74536.21,0.0,-0.48739,0.00015,30.17534]
[1776346915655,36.3,74529.15,0.0,-0.48842,0.00015,30.17483]
[1776346916127,36.3,74529.15,0.0,-0.48842,0.00015,30.17483]
[1776346916309,36.3,74529.15,0.0,-0.48842,0.00015,30.17483]
[1776346916489,36.3,74529.15,0.0,-0.48842,0.00015,30.17483]
[1776346916734,36.3,74529.15,0.0,-0.48842,0.00015,30.17483]
[1776346916591,36.3,74524.29,0.0,-0.48912,0.00015,30.17437]
[1776346917018,36.3,74524.29,0.0,-0.48912,0.00015,30.17437]
[1776346917153,36.3,74524.29,0.0,-0.48912,0.00015,30.17437]
[1776346917341,36.3,74524.29,0.0,-0.48912,0.00015,30.17437]
[1776346917674,36.3,74524.29,0.0,-0.48912,0.00015,30.17437]
[1776346917353,36.3,74526.94,0.0,-0.48874,0.00015,30.17464]
[1776346918153,36.3,74526.94,0.0,-0.48874,0.00015,30.17464]
[1776346918366,36.3,74526.94,0.0,-0.48874,0.00015,30.17464]
[1776346918613,36.3,74526.94,0.0,-0.48874,0.00015,30.17464]
[1776346918739,36.3,74534.6,0.0,-0.48762,0.00015,30.17524]
[1776346918782,36.3,74534.6,0.0,-0.48762,0.00015,30.17524]
[1776346918948,36.3,74534.6,0.0,-0.48762,0.00015,30.17524]
[1776346919122,36.3,74534.6,0.0,-0.48762,0.00015,30.17524]
[1776346919185,36.3,74534.6,0.0,-0.48762,0.00015,30.17524]
[1776346919224,36.3,74534.6,0.0,-0.48762,0.00015,30.17524]
[1776346923300,36.3,74537.54,0.0,-0.4872,0.00015,30.17541]
[1776346923396,36.3,74537.54,0.0,-0.4872,0.00015,30.17541]
[1776346923517,36.3,74537.54,0.0,-0.4872,0.00015,30.17541]
[1776346923550,36.3,74537.54,0.0,-0.4872,0.00015,30.17541]
[1776346923651,36.3,74532.33,0.0,-0.48795,0.00015,30.17509]
[1776346923938,36.3,74532.33,0.0,-0.48795,0.00015,30.17509]
[1776346923994,36.3,74532.33,0.0,-0.48795,0.00015,30.17509]
[1776346924163,36.3,74532.33,0.0,-0.48795,0.00015,30.17509]
[1776346924263,36.3,74532.91,0.0,-0.48787,0.00015,30.17513]
[1776346925136,36.3,74532.91,0.0,-0.48787,0.00015,30.17513]
[1776346925155,36.3,74532.91,0.0,-0.48787,0.00015,30.17513]
[1776346925210,36.3,74532.91,0.0,-0.48787,0.00015,30.17513]
[1776346925221,36.3,74532.91,0.0,-0.48787,0.00015,30.17513]
[1776346925551,36.3,74534.57,0.0,-0.48763,0.00015,30.17524]
[1776346930419,36.3,74542.13,0.0,-0.48653,0.00015,30.17561]
[1776346931413,36.3,74542.13,0.0,-0.48653,0.00015,30.17561]
[1776346931425,36.3,74542.13,0.0,-0.48653,0.00015,30.17561]
[1776346931528,36.3,74543.07,0.0,-0.48639,0.00015,30.17564]
[1776346934335,36.3,74550.44,0.0,-0.48533,0.00015,30.17576]
[1776346939372,36.3,74555.43,0.0,-0.4846,0.00015,30.17571]
[1776346943815,36.3,74566.11,0.0,-0.48305,0.00015,30.17528]
[1776346944419,36.3,74566.11,0.0,-0.48305,0.00015,30.17528]
[1776346944615,36.3,74566.11,0.0,-0.48305,0.00015,30.17528]
[1776346944635,36.3,74561.42,0.0,-0.48373,0.00015,30.17552]
[1776346945250,36.3,74561.42,0.0,-0.48373,0.00015,30.17552]
[1776346945554,36.3,74561.42,0.0,-0.48373,0.00015,30.17552]
[1776346945652,36.3,74532.18,0.0,-0.48798,0.00015,30.17508]
[1776346946827,36.29,74518.66,0.0,-0.48994,0.00015,30.17372]
[1776346947078,36.29,74518.66,0.0,-0.48994,0.00015,30.17372]
[1776346947436,36.29,74518.66,0.0,-0.48994,0.00015,30.17372]
[1776346950457,36.29,74508.19,0.0,-0.49146,0.00015,30.17216]
[1776346954496,36.29,74527.15,0.0,-0.48871,0.00015,30.17187]
[1776346955965,36.29,74529.64,0.0,-0.48835,0.00015,30.17209]
[1776346956681,36.29,74529.64,0.0,-0.48835,0.00015,30.17209]
[1776346956820,36.29,74528.94,0.0,-0.48845,0.00015,30.17204]
[1776346957889,36.29,74528.94,0.0,-0.48845,0.00015,30.17204]
[1776346958110,36.29,74528.94,0.0,-0.48845,0.00015,30.17204]
[1776346960065,36.28,74527.89,0.0,-0.4886,0.00015,30.17194]
[1776346961959,36.28,74520.7,0.0,-0.48964,0.00015,30.17119]
[1776346966208,36.28,74517.84,0.0,-0.49006,0.00015,30.17083]
[1776346966240,36.28,74517.84,0.0,-0.49006,0.00015,30.17083]
[1776346966959,36.28,74517.84,0.0,-0.49006,0.00015,30.17083]
[1776346967180,36.28,74517.84,0.0,-0.49006,0.00015,30.17083]
[1776346967582,36.27,74512.49,0.0,-0.49084,0.00015,30.17007]
[1776346969756,36.27,74510.81,0.0,-0.49108,0.00015,30.16981]
[1776346969857,36.27,74512.7,0.0,-0.49081,0.00015,30.17011]
[1776346969964,36.27,74512.7,0.0,-0.49081,0.00015,30.17011]
[1776346971610,36.27,74518.96,0.0,-0.4899,0.00015,30.17098]
[1776346976644,36.27,74513.87,0.0,-0.49064,0.00015,30.17028]
[1776346978471,36.26,74513.6,0.0,-0.49068,0.00015,30.17024]
[1776346978760,36.26,74513.6,0.0,-0.49068,0.00015,30.17024]
[1776346978848,36.26,74530.44,0.0,-0.48823,0.00015,30.17216]
[1776346980691,36.26,74527.19,0.0,-0.4887,0.00015,30.17188]
[1776346982422,36.26,74527.83,0.0,-0.48861,0.00015,30.17194]
[1776346982549,36.26,74527.83,0.0,-0.48861,0.00015,30.17194]
[1776346982580,36.26,74527.83,0.0,-0.48861,0.00015,30.17194]
[1776346982644,36.26,74527.83,0.0,-0.48861,0.00015,30.17194]
[1776346982727,36.26,74527.83,0.0,-0.48861,0.00015,30.17194]
[1776346982822,36.26,74527.83,0.0,-0.48861,0.00015,30.17194]
[1776346982949,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983042,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983128,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983437,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983520,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983615,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983715,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983809,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983871,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983903,36.26,74536.51,0.0,-0.48735,0.00015,30.17258]
[1776346983843,36.26,74548.95,0.0,-0.48554,0.00015,30.17297]
[1776346984439,36.26,74548.95,0.0,-0.48554,0.00015,30.17297]
[1776346984500,36.26,74548.95,0.0,-0.48554,0.00015,30.17297]
[1776346984610,36.26,74548.95,0.0,-0.48554,0.00015,30.17297]
[1776346984797,36.26,74548.95,0.0,-0.48554,0.00015,30.17297]
[1776346984891,36.26,74548.95,0.0,-0.48554,0.00015,30.17297]
[1776346984895,36.26,74542.61,0.0,-0.48646,0.00015,30.17285]
[1776346984990,36.26,74542.61,0.0,-0.48646,0.00015,30.17285]
[1776346985021,36.26,74542.61,0.0,-0.48646,0.00015,30.17285]
[1776346985051,36.26,74542.61,0.0,-0.48646,0.00015,30.17285]
[1776346985220,36.26,74542.61,0.0,-0.48646,0.00015,30.17285]
[1776346985362,36.26,74542.61,0.0,-0.48646,0.00015,30.17285]
[1776346985420,36.26,74542.61,0.0,-0.48646,0.00015,30.17285]
[1776346985454,36.26,74542.61,0.0,-0.48646,0.00015,30.17285]
[1776346985781,36.26,74533.15,0.0,-0.48784,0.00015,30.17237]
[1776346986071,36.26,74533.15,0.0,-0.48784,0.00015,30.17237]
[1776346986147,36.26,74533.15,0.0,-0.48784,0.00015,30.17237]
[1776346986191,36.26,74533.15,0.0,-0.48784,0.00015,30.17237]
[1776346986206,36.26,74533.15,0.0,-0.48784,0.00015,30.17237]
[1776346986232,36.26,74533.15,0.0,-0.48784,0.00015,30.17237]
[1776346986397,36.26,74533.15,0.0,-0.48784,0.00015,30.17237]
[1776346986736,36.26,74533.15,0.0,-0.48784,0.00015,30.17237]
[1776346988097,36.26,74534.48,0.0,-0.48764,0.00015,30.17246]
[1776346988749,36.26,74534.93,0.0,-0.48758,0.00015,30.17249]
[1776346990763,36.26,74528.15,0.0,-0.48856,0.00015,30.17197]
[1776346992577,36.26,74524.49,0.0,-0.4891,0.00015,30.17162]
[1776346992791,36.26,74518.14,0.0,-0.49002,0.00015,30.17087]
[1776346994550,36.26,74516.04,0.0,-0.49033,0.00015,30.17059]
[1776346994815,36.26,74516.04,0.0,-0.49033,0.00015,30.17059]
[1776346994901,36.26,74521.23,0.0,-0.48957,0.00015,30.17126]
[1776346997819,36.26,74530.64,0.0,-0.4882,0.00015,30.17218]
[1776346998607,36.26,74530.64,0.0,-0.4882,0.00015,30.17218]
[1776346998820,36.26,74531.46,0.0,-0.48808,0.00015,30.17225]
[1776346999889,36.26,74531.46,0.0,-0.48808,0.00015,30.17225]
[1776346999912,36.26,74534.01,0.0,-0.48771,0.00015,30.17243]
[1776347004732,36.26,74537.68,0.0,-0.48718,0.00015,30.17264]
[1776347005245,36.26,74539.59,0.0,-0.4869,0.00015,30.17273]
[1776347005868,36.26,74543.17,0.0,-0.48638,0.00015,30.17286]
[1776347007051,36.25,74547.99,0.0,-0.48568,0.00015,30.17296]
[1776347008788,36.25,74546.8,0.0,-0.48585,0.00015,30.17294]
[1776347008891,36.25,74547.52,0.0,-0.48575,0.00015,30.17295]
[1776347010791,36.25,74547.52,0.0,-0.48575,0.00015,30.17295]
[1776347010822,36.25,74547.52,0.0,-0.48575,0.00015,30.17295]
[1776347010903,36.25,74547.81,0.0,-0.48571,0.00015,30.17296]
[1776347012841,36.25,74551.08,0.0,-0.48523,0.00015,30.17019]
[1776347012935,36.25,74548.63,0.0,-0.48559,0.00015,30.17018]
[1776347014845,36.25,74548.63,0.0,-0.48559,0.00015,30.17018]
[1776347014941,36.25,74546.41,0.0,-0.48591,0.00015,30.17015]
[1776347017953,36.25,74553.11,0.0,-0.48494,0.00015,30.17017]
[1776347019792,36.25,74555.1,0.0,-0.48465,0.00015,30.17014]
[1776347020978,36.25,74545.7,0.0,-0.48601,0.00015,30.17014]
[1776347023038,36.25,74540.38,0.0,-0.48679,0.00015,30.16998]
[1776347023095,36.25,74540.41,0.0,-0.48678,0.00015,30.16998]
[1776347027276,36.25,74545.88,0.0,-0.48599,0.00015,30.17014]
[1776347027376,36.24,74542.94,0.0,-0.48642,0.00015,30.17007]
[1776347028638,36.24,74542.94,0.0,-0.48642,0.00015,30.17007]
[1776347028642,36.24,74535.56,0.0,-0.48749,0.00015,30.16974]
[1776347031922,36.24,74536.57,0.0,-0.48734,0.00015,30.1698]
[1776347032504,36.24,74536.57,0.0,-0.48734,0.00015,30.1698]
[1776347032512,36.24,74536.57,0.0,-0.48734,0.00015,30.1698]
[1776347032579,36.24,74542.61,0.0,-0.48646,0.00015,30.17006]
[1776347033906,36.24,74542.61,0.0,-0.48646,0.00015,30.17006]
[1776347033960,36.24,74547.76,0.0,-0.48572,0.00015,30.17017]
[1776347039127,36.23,74550.33,0.0,-0.48534,0.00015,30.17019]
[1776347039827,36.23,74557.4,0.0,-0.48431,0.00015,30.17009]
[1776347040519,36.23,74567.58,0.0,-0.48283,0.00015,30.16959]
[1776347041114,36.23,74567.58,0.0,-0.48283,0.00015,30.16959]
[1776347041200,36.23,74567.58,0.0,-0.48283,0.00015,30.16959]
[1776347041207,36.23,74567.58,0.0,-0.48283,0.00015,30.16959]
[1776347041861,36.23,74573.43,0.0,-0.48198,0.00015,30.16912]
[1776347043336,36.23,74573.43,0.0,-0.48198,0.00015,30.16912]
[1776347043375,36.23,74573.43,0.0,-0.48198,0.00015,30.16912]
[1776347043894,36.23,74573.43,0.0,-0.48198,0.00015,30.16912]
[1776347043897,36.23,74581.11,0.0,-0.48087,0.00015,30.16829]
[1776347045375,36.23,74581.11,0.0,-0.48087,0.00015,30.16829]
[1776347045467,36.23,74583.49,0.0,-0.48052,0.00015,30.16799]
[1776347051310,36.22,74583.81,0.0,-0.48047,0.00015,30.16794]
[1776347051837,36.22,74583.81,0.0,-0.48047,0.00015,30.16794]
[1776347051915,36.22,74583.81,0.0,-0.48047,0.00015,30.16794]
[1776347051953,36.22,74582.58,0.0,-0.48065,0.00015,30.1681]
[1776347053467,36.22,74582.58,0.0,-0.48065,0.00015,30.1681]
[1776347053678,36.22,74582.58,0.0,-0.48065,0.00015,30.1681]
[1776347053928,36.22,74570.91,0.0,-0.48235,0.00015,30.16934]
[1776347054704,36.22,74562.89,0.0,-0.48351,0.00015,30.16987]
[1776347055753,36.22,74562.89,0.0,-0.48351,0.00015,30.16987]
[1776347055853,36.22,74562.89,0.0,-0.48351,0.00015,30.16987]
[1776347055883,36.22,74562.89,0.0,-0.48351,0.00015,30.16987]
[1776347055969,36.22,74562.89,0.0,-0.48351,0.00015,30.16987]
[1776347057346,36.22,74563.63,0.0,-0.48341,0.00015,30.16983]
[1776347057430,36.22,74570.6,0.0,-0.48239,0.00015,30.16936]
[1776347062110,36.21,74571.12,0.0,-0.48232,0.00015,30.16932]
[1776347062168,36.21,74571.12,0.0,-0.48232,0.00015,30.16932]
[1776347063166,36.21,74566.13,0.0,-0.48304,0.00015,30.16969]
[1776347063287,36.21,74566.13,0.0,-0.48304,0.00015,30.16969]
[1776347063380,36.21,74566.13,0.0,-0.48304,0.00015,30.16969]
[1776347063408,36.21,74566.13,0.0,-0.48304,0.00015,30.16969]
[1776347063503,36.21,74566.13,0.0,-0.48304,0.00015,30.16969]
[1776347063625,36.21,74569.0,0.0,-0.48263,0.00015,30.16949]
[1776347064320,36.21,74569.0,0.0,-0.48263,0.00015,30.16949]
[1776347064355,36.21,74569.0,0.0,-0.48263,0.00015,30.16949]
[1776347064364,36.21,74573.66,0.0,-0.48195,0.00015,30.1691]
[1776347070577,36.21,74572.26,0.0,-0.48215,0.00015,30.16922]
[1776347073904,36.21,74569.52,0.0,-0.48255,0.00015,30.16666]
[1776347074006,36.21,74574.08,0.0,-0.48189,0.00015,30.16627]
[1776347074549,36.21,74574.08,0.0,-0.48189,0.00015,30.16627]
[1776347075835,36.21,74576.34,0.0,-0.48156,0.00015,30.16604]
[1776347076667,36.2,74580.1,0.0,-0.48101,0.00015,30.16562]
[1776347077874,36.2,74580.53,0.0,-0.48095,0.00015,30.16557]
[1776347078133,36.2,74579.27,0.0,-0.48113,0.00015,30.16572]
[1776347079914,36.2,74579.27,0.0,-0.48113,0.00015,30.16572]
[1776347085316,36.2,74585.21,0.0,-0.48027,0.00015,30.16495]
[1776347085869,36.2,74585.21,0.0,-0.48027,0.00015,30.16495]
[1776347086082,36.2,74587.68,0.0,-0.47991,0.00015,30.16459]
[1776347086713,36.2,74596.94,0.0,-0.47856,0.00015,30.16303]
[1776347088036,36.2,74600.73,0.0,-0.47801,0.00015,30.16229]
[1776347091474,36.2,74601.29,0.0,-0.47793,0.00015,30.16218]
[1776347091653,36.2,74601.29,0.0,-0.47793,0.00015,30.16218]
[1776347092116,36.2,74605.72,0.0,-0.47729,0.00015,30.16123]
[1776347092120,36.2,74605.72,0.0,-0.47729,0.00015,30.16123]
[1776347092490,36.2,74605.72,0.0,-0.47729,0.00015,30.16123]
[1776347093844,36.2,74605.72,0.0,-0.47729,0.00015,30.16123]
[1776347093927,36.2,74605.72,0.0,-0.47729,0.00015,30.16123]
[1776347094028,36.2,74605.72,0.0,-0.47729,0.00015,30.16123]
[1776347094041,36.2,74610.88,0.0,-0.47654,0.00015,30.16003]
[1776347094146,36.2,74610.88,0.0,-0.47654,0.00015,30.16003]
[1776347094324,36.2,74610.88,0.0,-0.47654,0.00015,30.16003]
[1776347094480,36.2,74610.88,0.0,-0.47654,0.00015,30.16003]
[1776347094549,36.2,74610.88,0.0,-0.47654,0.00015,30.16003]
[1776347094608,36.2,74610.88,0.0,-0.47654,0.00015,30.16003]
[1776347095008,36.19,74615.73,0.0,-0.47583,0.00015,30.1588]
[1776347095599,36.19,74615.73,0.0,-0.47583,0.00015,30.1588]
[1776347095656,36.19,74615.73,0.0,-0.47583,0.00015,30.1588]
[1776347095687,36.19,74615.73,0.0,-0.47583,0.00015,30.1588]
[1776347095746,36.19,74615.73,0.0,-0.47583,0.00015,30.1588]
[1776347095818,36.19,74623.43,0.0,-0.47471,0.00015,30.15666]
[1776347097974,36.19,74622.65,0.0,-0.47483,0.00015,30.15688]
[1776347100373,36.19,74621.94,0.0,-0.47493,0.00015,30.15709]
[1776347100385,36.19,74621.94,0.0,-0.47493,0.00015,30.15709]
[1776347100825,36.19,74621.94,0.0,-0.47493,0.00015,30.15709]
[1776347100882,36.19,74621.94,0.0,-0.47493,0.00015,30.15709]
[1776347100907,36.19,74627.66,0.0,-0.4741,0.00015,30.15538]
[1776347101619,36.19,74627.66,0.0,-0.4741,0.00015,30.15538]
[1776347103665,36.19,74624.28,0.0,-0.47459,0.00015,30.1564]
[1776347103766,36.19,74612.49,0.0,-0.4763,0.00015,30.15963]
[1776347105163,36.19,74608.05,0.0,-0.47695,0.00015,30.16069]
[1776347105655,36.19,74595.84,0.0,-0.47872,0.00015,30.16323]
[1776347106445,36.19,74595.84,0.0,-0.47872,0.00015,30.16323]
[1776347106696,36.19,74598.91,0.0,-0.47827,0.00015,30.16265]
[1776347108145,36.19,74595.44,0.0,-0.47878,0.00015,30.1633]
[1776347108609,36.19,74595.44,0.0,-0.47878,0.00015,30.1633]
[1776347109160,36.19,74595.44,0.0,-0.47878,0.00015,30.1633]
[1776347109696,36.19,74597.89,0.0,-0.47842,0.00015,30.16284]
[1776347110101,36.19,74597.89,0.0,-0.47842,0.00015,30.16284]
[1776347110620,36.19,74597.89,0.0,-0.47842,0.00015,30.16284]
[1776347112482,36.19,74596.19,0.0,-0.47867,0.00015,30.16316]
[1776347112753,36.19,74596.19,0.0,-0.47867,0.00015,30.16316]
[1776347112988,36.19,74596.19,0.0,-0.47867,0.00015,30.16316]
[1776347113064,36.19,74600.55,0.0,-0.47803,0.00015,30.16232]
[1776347114242,36.19,74605.19,0.0,-0.47736,0.00015,30.16134]
[1776347114261,36.19,74605.19,0.0,-0.47736,0.00015,30.16134]
[1776347114268,36.19,74605.19,0.0,-0.47736,0.00015,30.16134]
[1776347114350,36.19,74605.19,0.0,-0.47736,0.00015,30.16134]
[1776347115226,36.19,74605.19,0.0,-0.47736,0.00015,30.16134]
[1776347115946,36.18,74595.55,0.0,-0.47876,0.00015,30.16328]
[1776347116960,36.18,74595.55,0.0,-0.47876,0.00015,30.16328]
[1776347117035,36.18,74593.96,0.0,-0.47899,0.00015,30.16356]
[1776347118641,36.18,74593.96,0.0,-0.47899,0.00015,30.16356]
[1776347118770,36.18,74583.6,0.0,-0.4805,0.00015,30.16516]
[1776347119713,36.18,74583.6,0.0,-0.4805,0.00015,30.16516]
[1776347119801,36.18,74583.6,0.0,-0.4805,0.00015,30.16516]
[1776347119892,36.18,74582.36,0.0,-0.48068,0.00015,30.16533]
[1776347124745,36.18,74573.43,0.0,-0.48198,0.00015,30.16632]
[1776347127536,36.18,74573.85,0.0,-0.48192,0.00015,30.16628]
[1776347127857,36.18,74567.41,0.0,-0.48285,0.00015,30.16681]
[1776347128998,36.18,74567.41,0.0,-0.48285,0.00015,30.16681]
[1776347129021,36.18,74567.41,0.0,-0.48285,0.00015,30.16681]
[1776347130975,36.18,74555.67,0.0,-0.48456,0.00015,30.16734]
[1776347131158,36.18,74555.67,0.0,-0.48456,0.00015,30.16734]
[1776347131233,36.18,74555.67,0.0,-0.48456,0.00015,30.16734]
[1776347131307,36.18,74555.67,0.0,-0.48456,0.00015,30.16734]
[1776347131856,36.18,74555.67,0.0,-0.48456,0.00015,30.16734]
[1776347132029,36.17,74554.17,0.0,-0.48478,0.00015,30.16458]
[1776347132503,36.17,74554.17,0.0,-0.48478,0.00015,30.16458]
[1776347133737,36.17,74554.17,0.0,-0.48478,0.00015,30.16458]
[1776347133791,36.17,74548.3,0.0,-0.48564,0.00015,30.16461]
[1776347134645,36.17,74548.3,0.0,-0.48564,0.00015,30.16461]
[1776347134655,36.17,74548.3,0.0,-0.48564,0.00015,30.16461]
[1776347134767,36.17,74548.3,0.0,-0.48564,0.00015,30.16461]
[1776347134835,36.17,74551.01,0.0,-0.48524,0.00015,30.16461]
[1776347136970,36.17,74551.01,0.0,-0.48524,0.00015,30.16461]
[1776347137026,36.17,74558.57,0.0,-0.48414,0.00015,30.16447]
[1776347139020,36.17,74558.57,0.0,-0.48414,0.00015,30.16447]
[1776347139043,36.17,74548.75,0.0,-0.48557,0.00015,30.16461]
[1776347141103,36.17,74542.16,0.0,-0.48653,0.00015,30.16448]
[1776347142981,36.17,74542.16,0.0,-0.48653,0.00015,30.16448]
[1776347143367,36.17,74538.09,0.0,-0.48712,0.00015,30.16432]
[1776347144426,36.17,74538.09,0.0,-0.48712,0.00015,30.16432]
[1776347144818,36.17,74538.09,0.0,-0.48712,0.00015,30.16432]
[1776347145079,36.17,74538.09,0.0,-0.48712,0.00015,30.16432]
[1776347144915,36.17,74528.39,0.0,-0.48854,0.00015,30.16366]
[1776347145846,36.17,74528.39,0.0,-0.48854,0.00015,30.16366]
[1776347146882,36.17,74528.39,0.0,-0.48854,0.00015,30.16366]
[1776347146900,36.17,74528.39,0.0,-0.48854,0.00015,30.16366]
[1776347146988,36.17,74523.88,0.0,-0.4892,0.00015,30.16322]
[1776347150973,36.16,74523.51,0.0,-0.48925,0.00015,30.16318]
[1776347151102,36.16,74523.51,0.0,-0.48925,0.00015,30.16318]
[1776347151598,36.16,74524.26,0.0,-0.48914,0.00015,30.16326]
[1776347152311,36.16,74524.26,0.0,-0.48914,0.00015,30.16326]
[1776347157258,36.16,74523.03,0.0,-0.48932,0.00015,30.16313]
[1776347158235,36.16,74526.24,0.0,-0.48885,0.00015,30.16346]
[1776347158334,36.16,74526.24,0.0,-0.48885,0.00015,30.16346]
[1776347158604,36.16,74526.24,0.0,-0.48885,0.00015,30.16346]
[1776347158969,36.16,74531.43,0.0,-0.4881,0.00015,30.16391]
[1776347159292,36.16,74531.43,0.0,-0.4881,0.00015,30.16391]
[1776347160094,36.16,74531.43,0.0,-0.4881,0.00015,30.16391]
[1776347159986,36.16,74540.14,0.0,-0.48683,0.00015,30.16441]
[1776347161045,36.16,74547.57,0.0,-0.48574,0.00015,30.1646]
[1776347162069,36.16,74547.57,0.0,-0.48574,0.00015,30.1646]
[1776347162001,36.16,74564.9,0.0,-0.48322,0.00015,30.16418]
[1776347163001,36.16,74563.16,0.0,-0.48347,0.00015,30.16428]
[1776347164023,36.16,74554.31,0.0,-0.48476,0.00015,30.16458]
[1776347165488,36.16,74557.04,0.0,-0.48436,0.00015,30.16452]
[1776347165862,36.16,74557.04,0.0,-0.48436,0.00015,30.16452]
[1776347166640,36.16,74552.14,0.0,-0.48508,0.00015,30.16461]
[1776347168047,36.16,74539.29,0.0,-0.48695,0.00015,30.16438]
[1776347169054,36.16,74531.04,0.0,-0.48815,0.00015,30.16388]
[1776347174089,36.15,74532.48,0.0,-0.48794,0.00015,30.16398]
[1776347176901,36.15,74531.28,0.0,-0.48812,0.00015,30.1639]
[1776347177102,36.15,74531.28,0.0,-0.48812,0.00015,30.1639]
[1776347177111,36.15,74533.85,0.0,-0.48774,0.00015,30.16408]
[1776347179125,36.15,74524.27,0.0,-0.48914,0.00015,30.16326]
[1776347180841,36.15,74524.53,0.0,-0.4891,0.00015,30.16329]
[1776347180856,36.15,74524.53,0.0,-0.4891,0.00015,30.16329]
[1776347180860,36.15,74524.53,0.0,-0.4891,0.00015,30.16329]
[1776347180874,36.15,74524.53,0.0,-0.4891,0.00015,30.16329]
[1776347181139,36.15,74525.24,0.0,-0.489,0.00015,30.16336]
[1776347181650,36.15,74525.24,0.0,-0.489,0.00015,30.16336]
[1776347182322,36.15,74525.7,0.0,-0.48893,0.00015,30.16341]
[1776347183153,36.15,74526.07,0.0,-0.48888,0.00015,30.16344]
[1776347183764,36.15,74526.07,0.0,-0.48888,0.00015,30.16344]
[1776347183889,36.15,74526.07,0.0,-0.48888,0.00015,30.16344]
[1776347183945,36.15,74524.34,0.0,-0.48913,0.00015,30.16327]
[1776347185558,36.15,74524.34,0.0,-0.48913,0.00015,30.16327]
[1776347185647,36.15,74524.34,0.0,-0.48913,0.00015,30.16327]
[1776347185659,36.15,74516.5,0.0,-0.49027,0.00015,30.16233]
[1776347187771,36.15,74519.67,0.0,-0.48981,0.00015,30.16274]
[1776347187798,36.15,74519.67,0.0,-0.48981,0.00015,30.16274]
[1776347188120,36.15,74519.67,0.0,-0.48981,0.00015,30.16274]
[1776347189791,36.15,74517.35,0.0,-0.49015,0.00015,30.16244]
[1776347190236,36.15,74517.39,0.0,-0.49014,0.00015,30.16245]
[1776347190764,36.15,74517.39,0.0,-0.49014,0.00015,30.16245]
[1776347191014,36.15,74516.35,0.0,-0.4903,0.00015,30.15952]
[1776347191848,36.15,74516.35,0.0,-0.4903,0.00015,30.15952]
[1776347191881,36.15,74516.35,0.0,-0.4903,0.00015,30.15952]
[1776347191940,36.15,74498.76,0.0,-0.49286,0.00015,30.1565]
[1776347193503,36.15,74495.28,0.0,-0.49337,0.00015,30.15576]
[1776347194245,36.15,74495.28,0.0,-0.49337,0.00015,30.15576]
[1776347195420,36.14,74494.38,0.0,-0.4935,0.00015,30.15556]
[1776347196819,36.14,74495.46,0.0,-0.49335,0.00015,30.1558]
[1776347197596,36.14,74498.59,0.0,-0.49289,0.00015,30.15647]
[1776347198300,36.14,74495.53,0.0,-0.49334,0.00015,30.15581]
[1776347199032,36.14,74495.53,0.0,-0.49334,0.00015,30.15581]
[1776347199213,36.14,74495.36,0.0,-0.49336,0.00015,30.15577]
[1776347199255,36.14,74495.36,0.0,-0.49336,0.00015,30.15577]
[1776347199291,36.14,74508.51,0.0,-0.49144,0.00015,30.15833]
[1776347200356,36.14,74508.51,0.0,-0.49144,0.00015,30.15833]
[1776347201462,36.14,74516.91,0.0,-0.49022,0.00015,30.1596]
[1776347203185,36.14,74516.91,0.0,-0.49022,0.00015,30.1596]
[1776347203330,36.14,74516.91,0.0,-0.49022,0.00015,30.1596]
[1776347205804,36.14,74511.29,0.0,-0.49104,0.00015,30.15879]
[1776347205817,36.14,74511.29,0.0,-0.49104,0.00015,30.15879]
[1776347205905,36.14,74506.59,0.0,-0.49172,0.00015,30.158]
[1776347206435,36.14,74506.59,0.0,-0.49172,0.00015,30.158]
[1776347206929,36.14,74506.76,0.0,-0.4917,0.00015,30.15803]
[1776347208331,36.14,74514.18,0.0,-0.49062,0.00015,30.15922]
[1776347209880,36.14,74514.18,0.0,-0.49062,0.00015,30.15922]
[1776347211286,36.13,74512.21,0.0,-0.4909,0.00015,30.15893]
[1776347212127,36.13,74512.21,0.0,-0.4909,0.00015,30.15893]
[1776347212129,36.13,74512.21,0.0,-0.4909,0.00015,30.15893]
[1776347212147,36.13,74512.21,0.0,-0.4909,0.00015,30.15893]
[1776347211383,36.13,74518.91,0.0,-0.48993,0.00015,30.15986]
[1776347212359,36.13,74518.91,0.0,-0.48993,0.00015,30.15986]
[1776347214188,36.13,74524.95,0.0,-0.48904,0.00015,30.16055]
[1776347216327,36.13,74522.58,0.0,-0.48939,0.00015,30.1603]
[1776347216658,36.13,74518.46,0.0,-0.48999,0.00015,30.15981]
[1776347218906,36.13,74518.46,0.0,-0.48999,0.00015,30.15981]
[1776347218976,36.13,74519.11,0.0,-0.4899,0.00015,30.15989]
[1776347220648,36.13,74519.11,0.0,-0.4899,0.00015,30.15989]
[1776347221617,36.13,74525.04,0.0,-0.48903,0.00015,30.16056]
[1776347221667,36.13,74525.04,0.0,-0.48903,0.00015,30.16056]
[1776347221820,36.13,74525.04,0.0,-0.48903,0.00015,30.16056]
[1776347223189,36.13,74528.65,0.0,-0.4885,0.00015,30.1609]
[1776347224082,36.13,74528.65,0.0,-0.4885,0.00015,30.1609]
[1776347224101,36.13,74522.37,0.0,-0.48942,0.00015,30.16028]
[1776347224328,36.13,74522.37,0.0,-0.48942,0.00015,30.16028]
[1776347224628,36.13,74522.37,0.0,-0.48942,0.00015,30.16028]
[1776347225167,36.13,74522.37,0.0,-0.48942,0.00015,30.16028]
[1776347225188,36.13,74521.48,0.0,-0.48955,0.00015,30.16018]
[1776347226174,36.13,74499.44,0.0,-0.49277,0.00015,30.15665]
[1776347226923,36.13,74499.44,0.0,-0.49277,0.00015,30.15665]
[1776347227057,36.13,74492.0,0.0,-0.49386,0.00015,30.15501]
[1776347227463,36.13,74492.0,0.0,-0.49386,0.00015,30.15501]
[1776347228477,36.13,74492.0,0.0,-0.49386,0.00015,30.15501]
[1776347228563,36.13,74480.99,0.0,-0.49546,0.00015,30.15218]
[1776347230484,36.12,74480.4,0.0,-0.49555,0.00015,30.15202]
[1776347232039,36.12,74480.4,0.0,-0.49555,0.00015,30.15202]
[1776347232080,36.12,74480.4,0.0,-0.49555,0.00015,30.15202]
[1776347232635,36.12,74481.94,0.0,-0.49533,0.00015,30.15245]
[1776347232711,36.12,74483.34,0.0,-0.49512,0.00015,30.15283]
[1776347233494,36.12,74483.34,0.0,-0.49512,0.00015,30.15283]
[1776347233517,36.12,74485.46,0.0,-0.49481,0.00015,30.15339]
[1776347234766,36.12,74485.46,0.0,-0.49481,0.00015,30.15339]
[1776347235016,36.12,74485.46,0.0,-0.49481,0.00015,30.15339]
[1776347235625,36.12,74496.49,0.0,-0.4932,0.00015,30.15603]
[1776347236951,36.12,74496.49,0.0,-0.4932,0.00015,30.15603]
[1776347237069,36.12,74496.49,0.0,-0.4932,0.00015,30.15603]
[1776347237151,36.12,74496.49,0.0,-0.4932,0.00015,30.15603]
[1776347237819,36.12,74499.85,0.0,-0.49271,0.00015,30.15673]
[1776347238077,36.12,74479.58,0.0,-0.49567,0.00015,30.15179]
[1776347239177,36.12,74479.58,0.0,-0.49567,0.00015,30.15179]
[1776347239186,36.12,74476.2,0.0,-0.49617,0.00015,30.1508]
[1776347239289,36.12,74476.2,0.0,-0.49617,0.00015,30.1508]
[1776347239301,36.12,74476.2,0.0,-0.49617,0.00015,30.1508]
[1776347239332,36.12,74476.2,0.0,-0.49617,0.00015,30.1508]
[1776347239390,36.12,74476.2,0.0,-0.49617,0.00015,30.1508]
[1776347239551,36.12,74476.2,0.0,-0.49617,0.00015,30.1508]
[1776347244662,36.12,74479.9,0.0,-0.49563,0.00015,30.15188]
[1776347244680,36.12,74479.9,0.0,-0.49563,0.00015,30.15188]
[1776347248844,36.12,74483.85,0.0,-0.49505,0.00015,30.15297]
[1776347248882,36.12,74485.24,0.0,-0.49484,0.00015,30.15334]
[1776347249642,36.12,74485.24,0.0,-0.49484,0.00015,30.15334]
[1776347249690,36.12,74490.36,0.0,-0.4941,0.00015,30.15462]
[1776347251175,36.12,74490.36,0.0,-0.4941,0.00015,30.15462]
[1776347252553,36.12,74494.12,0.0,-0.49355,0.00015,30.15272]
[1776347257227,36.12,74492.83,0.0,-0.49374,0.00015,30.15242]
[1776347259051,36.12,74489.17,0.0,-0.49427,0.00015,30.15155]
[1776347259116,36.12,74489.17,0.0,-0.49427,0.00015,30.15155]
[1776347261117,36.11,74489.3,0.0,-0.49425,0.00015,30.15158]
[1776347261204,36.11,74496.65,0.0,-0.49318,0.00015,30.15328]
[1776347263416,36.11,74497.04,0.0,-0.49312,0.00015,30.15336]
[1776347264089,36.11,74489.8,0.0,-0.49418,0.00015,30.15171]
[1776347264424,36.11,74489.8,0.0,-0.49418,0.00015,30.15171]
[1776347264461,36.11,74489.8,0.0,-0.49418,0.00015,30.15171]
[1776347264501,36.11,74489.8,0.0,-0.49418,0.00015,30.15171]
[1776347264776,36.11,74489.8,0.0,-0.49418,0.00015,30.15171]
[1776347265207,36.11,74477.37,0.0,-0.496,0.00015,30.14836]
[1776347265474,36.11,74477.37,0.0,-0.496,0.00015,30.14836]
[1776347265881,36.11,74477.37,0.0,-0.496,0.00015,30.14836]
[1776347265890,36.11,74468.51,0.0,-0.49729,0.00015,30.1456]
[1776347267208,36.11,74457.65,0.0,-0.49888,0.00015,30.14178]
[1776347269265,36.09,74455.77,0.0,-0.49916,0.00015,30.14107]
[1776347269381,36.09,74455.77,0.0,-0.49916,0.00015,30.14107]
[1776347269807,36.09,74457.35,0.0,-0.49893,0.00015,30.14167]
[1776347274805,36.09,74449.41,0.0,-0.50009,0.00015,30.13856]
[1776347275890,36.09,74449.41,0.0,-0.50009,0.00015,30.13856]
[1776347275980,36.09,74449.41,0.0,-0.50009,0.00015,30.13856]
[1776347276021,36.09,74452.16,0.0,-0.49969,0.00015,30.13967]
[1776347276281,36.09,74452.16,0.0,-0.49969,0.00015,30.13967]
[1776347276903,36.09,74452.16,0.0,-0.49969,0.00015,30.13967]
[1776347277515,36.09,74453.8,0.0,-0.49945,0.00015,30.14031]
[1776347277580,36.09,74453.8,0.0,-0.49945,0.00015,30.14031]
[1776347277873,36.09,74471.91,0.0,-0.4968,0.00015,30.1467]
[1776347279844,36.09,74477.23,0.0,-0.49603,0.00015,30.14833]
[1776347280851,36.09,74483.93,0.0,-0.49505,0.00015,30.15021]
[1776347283547,36.09,74486.62,0.0,-0.49465,0.00015,30.15092]
[1776347283806,36.09,74486.62,0.0,-0.49465,0.00015,30.15092]
[1776347284032,36.09,74486.62,0.0,-0.49465,0.00015,30.15092]
[1776347284199,36.09,74478.81,0.0,-0.4958,0.00015,30.14879]
[1776347284317,36.09,74478.81,0.0,-0.4958,0.00015,30.14879]
[1776347284410,36.09,74478.81,0.0,-0.4958,0.00015,30.14879]
[1776347286137,36.09,74472.64,0.0,-0.4967,0.00015,30.14693]
[1776347287839,36.08,74476.77,0.0,-0.49609,0.00015,30.14819]
[1776347288149,36.08,74478.34,0.0,-0.49586,0.00015,30.14865]
[1776347288890,36.08,74478.34,0.0,-0.49586,0.00015,30.14865]
[1776347288963,36.08,74476.43,0.0,-0.49614,0.00015,30.14809]
[1776347289690,36.08,74476.43,0.0,-0.49614,0.00015,30.14809]
[1776347289922,36.08,74476.43,0.0,-0.49614,0.00015,30.14809]
[1776347291463,36.08,74474.72,0.0,-0.49639,0.00015,30.14758]
[1776347291997,36.08,74467.35,0.0,-0.49747,0.00015,30.14522]
[1776347292576,36.08,74467.35,0.0,-0.49747,0.00015,30.14522]
[1776347293168,36.08,74473.63,0.0,-0.49655,0.00015,30.14724]
[1776347294960,36.08,74484.38,0.0,-0.49498,0.00015,30.15033]
[1776347295964,36.08,74487.22,0.0,-0.49457,0.00015,30.15107]
[1776347297692,36.08,74488.3,0.0,-0.49441,0.00015,30.15134]
[1776347303014,36.08,74490.15,0.0,-0.49414,0.00015,30.1518]
[1776347308179,36.07,74490.56,0.0,-0.49408,0.00015,30.1519]
[1776347308326,36.07,74485.42,0.0,-0.49483,0.00015,30.15061]
[1776347308585,36.07,74485.42,0.0,-0.49483,0.00015,30.15061]
[1776347308789,36.07,74485.42,0.0,-0.49483,0.00015,30.15061]
[1776347310094,36.07,74465.96,0.0,-0.49768,0.00015,30.14475]
[1776347311084,36.07,74465.96,0.0,-0.49768,0.00015,30.14197]
[1776347311975,36.07,74465.96,0.0,-0.49768,0.00015,30.14197]
[1776347312088,36.07,74468.73,0.0,-0.49728,0.00015,30.1429]
[1776347317124,36.07,74470.45,0.0,-0.49702,0.00015,30.14346]
[1776347318626,36.07,74470.03,0.0,-0.49709,0.00015,30.14332]
[1776347318996,36.07,74470.03,0.0,-0.49709,0.00015,30.14332]
[1776347321396,36.07,74469.57,0.0,-0.49715,0.00015,30.14317]
[1776347322161,36.07,74468.96,0.0,-0.49724,0.00015,30.14297]
[1776347323167,36.07,74478.55,0.0,-0.49584,0.00015,30.14593]
[1776347324194,36.07,74484.96,0.0,-0.4949,0.00015,30.14771]
[1776347326256,36.07,74484.96,0.0,-0.4949,0.00015,30.14771]
[1776347328551,36.07,74493.29,0.0,-0.49368,0.00015,30.14976]
[1776347329021,36.07,74493.29,0.0,-0.49368,0.00015,30.14976]
[1776347329232,36.07,74493.29,0.0,-0.49368,0.00015,30.14976]
[1776347329300,36.07,74493.29,0.0,-0.49368,0.00015,30.14976]
[1776347329213,36.07,74502.21,0.0,-0.49238,0.00015,30.15165]
[1776347330215,36.06,74502.21,0.0,-0.49238,0.00015,30.15165]
[1776347330407,36.06,74502.21,0.0,-0.49238,0.00015,30.15165]
[1776347330417,36.06,74502.21,0.0,-0.49238,0.00015,30.15165]
[1776347331223,36.06,74507.23,0.0,-0.49164,0.00015,30.15257]
[1776347334895,36.06,74504.95,0.0,-0.49198,0.00015,30.15216]
[1776347335250,36.06,74506.4,0.0,-0.49177,0.00015,30.15242]
[1776347335835,36.06,74506.4,0.0,-0.49177,0.00015,30.15242]
[1776347336889,36.06,74508.91,0.0,-0.4914,0.00015,30.15285]
[1776347337109,36.06,74508.91,0.0,-0.4914,0.00015,30.15285]
[1776347337263,36.06,74511.26,0.0,-0.49105,0.00015,30.15323]
[1776347338327,36.06,74511.26,0.0,-0.49105,0.00015,30.15323]
[1776347338446,36.06,74510.21,0.0,-0.49121,0.00015,30.15307]
[1776347338479,36.06,74510.21,0.0,-0.49121,0.00015,30.15307]
[1776347339278,36.06,74501.69,0.0,-0.49246,0.00015,30.15155]
[1776347344313,36.06,74502.16,0.0,-0.49239,0.00015,30.15164]
[1776347345279,36.06,74502.16,0.0,-0.49239,0.00015,30.15164]
[1776347346057,36.06,74502.53,0.0,-0.49233,0.00015,30.15171]
[1776347351012,36.06,74497.07,0.0,-0.49313,0.00015,30.1506]
[1776347355261,36.05,74501.48,0.0,-0.49249,0.00015,30.15151]
[1776347355274,36.05,74501.02,0.0,-0.49255,0.00015,30.15142]
[1776347356538,36.05,74498.72,0.0,-0.49289,0.00015,30.15095]
[1776347357547,36.05,74479.3,0.0,-0.49573,0.00015,30.14615]
[1776347359293,36.05,74474.3,0.0,-0.49647,0.00015,30.14467]
[1776347360820,36.05,74478.12,0.0,-0.49591,0.00015,30.14581]
[1776347360886,36.05,74485.76,0.0,-0.49479,0.00015,30.14792]
[1776347361870,36.05,74485.76,0.0,-0.49479,0.00015,30.14792]
[1776347362392,36.05,74486.78,0.0,-0.49464,0.00015,30.14818]
[1776347362402,36.05,74486.78,0.0,-0.49464,0.00015,30.14818]
[1776347363011,36.05,74486.78,0.0,-0.49464,0.00015,30.14818]
[1776347364454,36.04,74478.03,0.0,-0.49592,0.00015,30.14579]
[1776347368191,36.04,74474.46,0.0,-0.49645,0.00015,30.14472]
[1776347368322,36.04,74474.46,0.0,-0.49645,0.00015,30.14472]
[1776347368331,36.04,74474.76,0.0,-0.4964,0.00015,30.14481]
[1776347370323,36.04,74491.09,0.0,-0.49401,0.00015,30.14925]
[1776347370966,36.04,74491.09,0.0,-0.49401,0.00015,30.14925]
[1776347371614,36.04,74492.24,0.0,-0.49384,0.00015,30.14674]
[1776347373344,36.04,74492.44,0.0,-0.49381,0.00015,30.14678]
[1776347373558,36.04,74500.23,0.0,-0.49267,0.00015,30.14848]
[1776347377896,36.04,74502.46,0.0,-0.49235,0.00015,30.14892]
[1776347383589,36.04,74507.09,0.0,-0.49167,0.00015,30.14976]
[1776347388201,36.04,74509.44,0.0,-0.49133,0.00015,30.15016]
[1776347388251,36.04,74509.44,0.0,-0.49133,0.00015,30.15016]
[1776347388352,36.04,74514.6,0.0,-0.49057,0.00015,30.15095]
[1776347388847,36.04,74514.6,0.0,-0.49057,0.00015,30.15095]
[1776347388943,36.04,74516.35,0.0,-0.49031,0.00015,30.1512]
[1776347389982,36.04,74516.35,0.0,-0.49031,0.00015,30.1512]
[1776347390273,36.04,74516.35,0.0,-0.49031,0.00015,30.1512]
[1776347390814,36.03,74513.35,0.0,-0.49075,0.00015,30.15077]
[1776347390867,36.03,74514.41,0.0,-0.4906,0.00015,30.15093]
[1776347392878,36.03,74514.41,0.0,-0.4906,0.00015,30.15093]
[1776347394042,36.03,74518.99,0.0,-0.48993,0.00015,30.15154]
[1776347395366,36.03,74523.27,0.0,-0.4893,0.00015,30.15204]
[1776347395099,36.03,74532.5,0.0,-0.48795,0.00015,30.15286]
[1776347397352,36.03,74532.5,0.0,-0.48795,0.00015,30.15286]
[1776347396785,36.03,74525.6,0.0,-0.48896,0.00015,30.15228]
[1776347400705,36.03,74523.69,0.0,-0.48924,0.00015,30.15209]
[1776347400752,36.03,74523.69,0.0,-0.48924,0.00015,30.15209]
[1776347400904,36.03,74523.69,0.0,-0.48924,0.00015,30.15209]
[1776347401210,36.03,74515.16,0.0,-0.49049,0.00015,30.15103]
[1776347402437,36.03,74515.16,0.0,-0.49049,0.00015,30.15103]
[1776347402478,36.03,74515.16,0.0,-0.49049,0.00015,30.15103]
[1776347403218,36.03,74515.16,0.0,-0.49049,0.00015,30.15103]
[1776347403425,36.03,74492.57,0.0,-0.4938,0.00015,30.14682]
[1776347404750,36.03,74482.58,0.0,-0.49526,0.00015,30.14429]
[1776347406043,36.03,74474.93,0.0,-0.49638,0.00015,30.14208]
[1776347409654,36.03,74476.48,0.0,-0.49616,0.00015,30.14255]
[1776347409786,36.03,74476.48,0.0,-0.49616,0.00015,30.14255]
[1776347414819,36.02,74470.78,0.0,-0.49699,0.00015,30.14079]
[1776347419580,36.02,74469.88,0.0,-0.49712,0.00015,30.1405]
[1776347419583,36.02,74469.88,0.0,-0.49712,0.00015,30.1405]
[1776347419664,36.02,74469.88,0.0,-0.49712,0.00015,30.1405]
[1776347420031,36.02,74469.88,0.0,-0.49712,0.00015,30.1405]
[1776347420133,36.02,74467.4,0.0,-0.49749,0.00015,30.13968]
[1776347420547,36.02,74467.4,0.0,-0.49749,0.00015,30.13968]
[1776347421301,36.02,74467.4,0.0,-0.49749,0.00015,30.13968]
[1776347421341,36.02,74453.84,0.0,-0.49948,0.00015,30.13476]
[1776347423259,36.02,74453.84,0.0,-0.49948,0.00015,30.13476]
[1776347423296,36.02,74443.8,0.0,-0.50095,0.00015,30.13064]
[1776347423547,36.02,74443.8,0.0,-0.50095,0.00015,30.13064]
[1776347424294,36.02,74443.8,0.0,-0.50095,0.00015,30.13064]
[1776347424362,36.02,74434.71,0.0,-0.50228,0.00015,30.12655]
[1776347424451,36.02,74434.71,0.0,-0.50228,0.00015,30.12655]
[1776347426215,36.02,74422.84,0.0,-0.50402,0.00015,30.12071]
[1776347426493,36.02,74422.84,0.0,-0.50402,0.00015,30.12071]
[1776347426915,36.02,74422.84,0.0,-0.50402,0.00015,30.12071]
[1776347428483,36.02,74419.35,0.0,-0.50454,0.00015,30.11888]
[1776347428903,36.02,74419.35,0.0,-0.50454,0.00015,30.11888]
[1776347429410,36.02,74419.35,0.0,-0.50454,0.00015,30.11888]
[1776347429704,36.02,74418.24,0.0,-0.5047,0.00015,30.11829]
[1776347429994,36.02,74418.24,0.0,-0.5047,0.00015,30.11829]
[1776347430231,36.02,74418.24,0.0,-0.5047,0.00015,30.11829]
[1776347430406,36.02,74415.64,0.0,-0.50508,0.00015,30.11688]
[1776347430684,36.02,74415.64,0.0,-0.50508,0.00015,30.11688]
[1776347430943,36.02,74415.64,0.0,-0.50508,0.00015,30.11688]
[1776347432483,36.02,74418.71,0.0,-0.50463,0.00015,30.11575]
[1776347432970,36.02,74418.71,0.0,-0.50463,0.00015,30.11575]
[1776347433087,36.02,74426.71,0.0,-0.50346,0.00015,30.11989]
[1776347435328,36.02,74427.82,0.0,-0.5033,0.00015,30.12044]
[1776347436032,36.02,74426.37,0.0,-0.50351,0.00015,30.11972]
[1776347436523,36.02,74420.56,0.0,-0.50436,0.00015,30.11673]
[1776347438345,36.02,74408.41,0.0,-0.50614,0.00015,30.11004]
[1776347439067,36.01,74400.57,0.0,-0.5073,0.00015,30.10541]
[1776347440254,36.01,74400.57,0.0,-0.5073,0.00015,30.10541]
[1776347446037,36.01,74401.85,0.0,-0.50711,0.00015,30.10618]
[1776347446096,36.01,74401.85,0.0,-0.50711,0.00015,30.10618]
[1776347446135,36.01,74401.85,0.0,-0.50711,0.00015,30.10618]
[1776347446236,36.01,74394.56,0.0,-0.50818,0.00015,30.10168]
[1776347447645,36.01,74394.56,0.0,-0.50818,0.00015,30.10168]
[1776347448429,36.01,74385.82,0.0,-0.50946,0.00015,30.09601]
[1776347449399,36.01,74385.82,0.0,-0.50946,0.00015,30.09601]
[1776347450455,36.01,74374.61,0.0,-0.51111,0.00015,30.08827]
[1776347453099,36.01,74381.63,0.0,-0.51008,0.00015,30.09317]
[1776347455388,36.01,74372.32,0.0,-0.51144,0.00015,30.08663]
[1776347456190,36.01,74372.32,0.0,-0.51144,0.00015,30.08663]
[1776347456213,36.01,74362.29,0.0,-0.51292,0.00015,30.07918]
[1776347458406,36.01,74362.29,0.0,-0.51292,0.00015,30.07918]
[1776347458450,36.01,74358.98,0.0,-0.5134,0.00015,30.07663]
[1776347459140,36.01,74358.98,0.0,-0.5134,0.00015,30.07663]
[1776347460672,36.01,74362.62,0.0,-0.51287,0.00015,30.07942]
[1776347460752,36.01,74362.62,0.0,-0.51287,0.00015,30.07942]
[1776347461217,36.01,74362.72,0.0,-0.51285,0.00015,30.0795]
[1776347462427,36.01,74362.72,0.0,-0.51285,0.00015,30.0795]
[1776347462400,36.01,74372.19,0.0,-0.51146,0.00015,30.08653]
[1776347462854,36.01,74372.19,0.0,-0.51146,0.00015,30.08653]
[1776347465380,36.01,74377.32,0.0,-0.51071,0.00015,30.09018]
[1776347465478,36.01,74377.32,0.0,-0.51071,0.00015,30.09018]
[1776347465477,36.01,74374.32,0.0,-0.51115,0.00015,30.08806]
[1776347465724,36.01,74374.32,0.0,-0.51115,0.00015,30.08806]
[1776347467269,36.01,74381.03,0.0,-0.51017,0.00015,30.09276]
[1776347468492,36.01,74381.03,0.0,-0.51017,0.00015,30.09276]
[1776347468658,36.01,74381.03,0.0,-0.51017,0.00015,30.09276]
[1776347468833,36.01,74381.03,0.0,-0.51017,0.00015,30.09276]
[1776347469022,36.01,74379.16,0.0,-0.51044,0.00015,30.09147]
[1776347469215,36.01,74379.16,0.0,-0.51044,0.00015,30.09147]
[1776347469221,36.01,74379.16,0.0,-0.51044,0.00015,30.09147]
[1776347469255,36.01,74379.16,0.0,-0.51044,0.00015,30.09147]
[1776347469402,36.01,74379.16,0.0,-0.51044,0.00015,30.09147]
[1776347469407,36.01,74379.16,0.0,-0.51044,0.00015,30.09147]
[1776347469456,36.01,74365.94,0.0,-0.51238,0.00015,30.08194]
[1776347469646,36.01,74365.94,0.0,-0.51238,0.00015,30.08194]
[1776347470517,36.01,74365.94,0.0,-0.51238,0.00015,30.08194]
[1776347470291,36.01,74365.94,0.0,-0.51238,0.00015,30.08194]
[1776347470587,36.01,74365.94,0.0,-0.51238,0.00015,30.08194]
[1776347471299,36.01,74358.06,0.0,-0.51354,0.00015,30.07591]
[1776347471581,36.01,74358.06,0.0,-0.51354,0.00015,30.07591]
[1776347471612,36.01,74358.06,0.0,-0.51354,0.00015,30.07591]
[1776347472305,36.01,74354.11,0.0,-0.51412,0.00015,30.0728]
[1776347473040,36.01,74354.11,0.0,-0.51412,0.00015,30.0728]
[1776347473091,36.01,74354.11,0.0,-0.51412,0.00015,30.0728]
[1776347473314,36.01,74351.18,0.0,-0.51455,0.00015,30.07045]
[1776347475079,36.01,74354.77,0.0,-0.51402,0.00015,30.07332]
[1776347475326,36.01,74356.56,0.0,-0.51376,0.00015,30.07473]
[1776347476798,36.01,74350.76,0.0,-0.51461,0.00015,30.0701]
[1776347477456,36.01,74350.76,0.0,-0.51461,0.00015,30.0701]
[1776347477639,36.01,74348.61,0.0,-0.51493,0.00015,30.06835]
[1776347478474,36.01,74348.61,0.0,-0.51493,0.00015,30.06835]
[1776347480670,36.01,74350.79,0.0,-0.51461,0.00015,30.07012]
[1776347480721,36.01,74350.79,0.0,-0.51461,0.00015,30.07012]
[1776347482437,36.01,74351.2,0.0,-0.51455,0.00015,30.07045]
[1776347482481,36.01,74344.78,0.0,-0.51549,0.00015,30.06518]
[1776347483918,36.0,74344.78,0.0,-0.51549,0.00015,30.06518]
[1776347484475,36.0,74348.94,0.0,-0.51488,0.00015,30.06861]
[1776347484943,36.0,74348.94,0.0,-0.51488,0.00015,30.06861]
[1776347485397,36.0,74348.94,0.0,-0.51488,0.00015,30.06861]
[1776347486515,36.0,74348.94,0.0,-0.51488,0.00015,30.06861]
[1776347486930,36.0,74347.9,0.0,-0.51503,0.00015,30.06776]
[1776347488416,36.0,74337.53,0.0,-0.51656,0.00015,30.05902]
[1776347489534,36.0,74337.53,0.0,-0.51656,0.00015,30.05902]
[1776347490186,36.0,74334.56,0.0,-0.51699,0.00015,30.05643]
[1776347491669,36.0,74331.98,0.0,-0.51737,0.00015,30.05137]
[1776347494299,36.0,74333.47,0.0,-0.51716,0.00015,30.05269]
[1776347498494,36.0,74333.5,0.0,-0.51715,0.00015,30.05272]
[1776347498699,36.0,74335.45,0.0,-0.51686,0.00015,30.05443]
[1776347500513,36.0,74342.37,0.0,-0.51585,0.00015,30.06036]
[1776347501270,36.0,74342.37,0.0,-0.51585,0.00015,30.06036]
[1776347506280,36.0,74340.61,0.0,-0.51611,0.00015,30.05887]
[1776347507562,36.0,74332.09,0.0,-0.51736,0.00015,30.05147]
[1776347508822,36.0,74331.42,0.0,-0.51746,0.00015,30.05087]
[1776347509035,36.0,74331.42,0.0,-0.51746,0.00015,30.05087]
[1776347509584,36.0,74326.51,0.0,-0.51818,0.00015,30.04646]
[1776347509813,36.0,74326.51,0.0,-0.51818,0.00015,30.04646]
[1776347510587,36.0,74313.62,0.0,-0.52007,0.00015,30.03441]
[1776347515625,36.0,74308.08,0.0,-0.52088,0.00015,30.02902]
[1776347518280,36.0,74314.44,0.0,-0.51995,0.00015,30.03519]
[1776347521230,36.0,74320.31,0.0,-0.51909,0.00015,30.04075]
[1776347522276,36.0,74320.31,0.0,-0.51909,0.00015,30.04075]
[1776347522359,36.0,74320.31,0.0,-0.51909,0.00015,30.04075]
[1776347522378,36.0,74321.94,0.0,-0.51885,0.00015,30.04227]
[1776347524973,36.0,74340.04,0.0,-0.51619,0.00015,30.05839]
[1776347527437,36.0,74335.17,0.0,-0.51691,0.00015,30.05418]
[1776347529084,36.0,74313.98,0.0,-0.52002,0.00015,30.03476]
[1776347529820,36.0,74313.98,0.0,-0.52002,0.00015,30.03476]
[1776347530380,36.0,74313.98,0.0,-0.52002,0.00015,30.03476]
[1776347530405,36.0,74296.76,0.0,-0.52254,0.00015,30.01763]
[1776347530734,36.0,74296.76,0.0,-0.52254,0.00015,30.01763]
[1776347531331,36.0,74296.76,0.0,-0.52254,0.00015,30.01763]
[1776347531572,36.0,74296.76,0.0,-0.52254,0.00015,30.01763]
[1776347531413,36.0,74277.45,0.0,-0.52538,0.00015,29.997]
[1776347531865,36.0,74277.45,0.0,-0.52538,0.00015,29.997]
[1776347532377,36.0,74277.45,0.0,-0.52538,0.00015,29.997]
[1776347532444,36.0,74249.87,0.0,-0.52943,0.00015,29.9649]
[1776347532883,36.0,74249.87,0.0,-0.52943,0.00015,29.9649]
[1776347532986,36.0,74193.16,0.0,-0.53774,0.00015,29.88926]
[1776347533805,36.0,74191.06,0.0,-0.53805,0.00015,29.88621]
[1776347534875,36.0,74164.39,0.0,-0.54196,0.00015,29.84593]
[1776347536860,36.02,74176.72,0.0,-0.54013,0.00015,29.86507]
[1776347537853,36.02,74186.8,0.0,-0.53865,0.00015,29.88012]
[1776347539212,36.02,74135.63,0.0,-0.54615,0.00015,29.79953]
[1776347541158,36.02,74136.01,0.0,-0.54609,0.00015,29.80017]
[1776347541215,36.02,74136.01,0.0,-0.54609,0.00015,29.80017]
[1776347541260,36.0,74101.89,0.0,-0.55111,0.00015,29.74036]
[1776347541758,36.0,74101.89,0.0,-0.55111,0.00015,29.74036]
[1776347542602,36.0,74101.89,0.0,-0.55111,0.00015,29.74036]
[1776347542634,36.02,74077.4,0.0,-0.55466,0.00015,29.69506]
[1776347542942,36.02,74077.4,0.0,-0.55466,0.00015,29.69511]
[1776347544253,36.02,74077.4,0.0,-0.55466,0.00015,29.69511]
[1776347544343,36.02,74077.4,0.0,-0.55466,0.00015,29.69511]
[1776347544457,36.02,74077.4,0.0,-0.55466,0.00015,29.69511]
[1776347544531,36.02,74077.4,0.0,-0.55466,0.00015,29.69511]
[1776347544666,36.02,74080.6,0.0,-0.55418,0.00015,29.7013]
[1776347544806,36.02,74080.6,0.0,-0.55418,0.00015,29.7013]
[1776347544896,36.02,74080.6,0.0,-0.55418,0.00015,29.7013]
[1776347545026,36.02,74080.6,0.0,-0.55418,0.00015,29.7013]
[1776347545199,36.02,74080.6,0.0,-0.55418,0.00015,29.7013]
[1776347545333,36.02,74080.6,0.0,-0.55418,0.00015,29.7013]
[1776347545485,36.02,74080.6,0.0,-0.55418,0.00015,29.7013]
[1776347545643,36.02,74080.6,0.0,-0.55418,0.00015,29.7013]
[1776347545633,36.04,74107.28,0.0,-0.55026,0.00015,29.75069]
[1776347545856,36.04,74107.28,0.0,-0.55026,0.00015,29.75069]
[1776347545981,36.04,74107.28,0.0,-0.55026,0.00015,29.75069]
[1776347546170,36.04,74107.28,0.0,-0.55026,0.00015,29.75069]
[1776347546293,36.04,74107.28,0.0,-0.55026,0.00015,29.75069]
[1776347546493,36.04,74107.28,0.0,-0.55026,0.00015,29.75069]
[1776347546607,36.04,74105.45,0.0,-0.55052,0.00015,29.74742]
[1776347546857,36.04,74105.45,0.0,-0.55052,0.00015,29.74742]
[1776347547187,36.04,74105.45,0.0,-0.55052,0.00015,29.74742]
[1776347547315,36.04,74105.45,0.0,-0.55052,0.00015,29.74742]
[1776347547486,36.04,74105.45,0.0,-0.55052,0.00015,29.74742]
[1776347547500,36.04,74097.58,0.0,-0.55167,0.00015,29.73323]
[1776347547926,36.04,74097.58,0.0,-0.55167,0.00015,29.73323]
[1776347548333,36.04,74097.58,0.0,-0.55167,0.00015,29.73323]
[1776347548632,36.04,74097.58,0.0,-0.55167,0.00015,29.73323]
[1776347548351,36.04,74072.38,0.0,-0.55535,0.00015,29.68587]
[1776347548790,36.04,74072.38,0.0,-0.55535,0.00015,29.68587]
[1776347549049,36.04,74072.38,0.0,-0.55535,0.00015,29.68587]
[1776347549221,36.04,74072.38,0.0,-0.55535,0.00015,29.68587]
[1776347549264,36.05,74053.47,0.0,-0.55808,0.00015,29.64908]
[1776347551481,36.05,74053.47,0.0,-0.55808,0.00015,29.64908]
[1776347551641,36.05,74053.47,0.0,-0.55808,0.00015,29.64908]
[1776347551490,36.03,74056.74,0.0,-0.55765,0.00015,29.65232]
[1776347552302,36.03,74056.74,0.0,-0.55765,0.00015,29.65232]
[1776347552379,36.03,74071.75,0.0,-0.55547,0.00015,29.68167]
[1776347552711,36.03,74071.75,0.0,-0.55547,0.00015,29.68167]
[1776347553124,36.03,74071.75,0.0,-0.55547,0.00015,29.68167]
[1776347553248,36.03,74071.75,0.0,-0.55547,0.00015,29.68167]
[1776347553421,36.03,74071.75,0.0,-0.55547,0.00015,29.68167]
[1776347553437,36.03,74071.75,0.0,-0.55547,0.00015,29.68167]
[1776347553506,36.03,74071.75,0.0,-0.55547,0.00015,29.68167]
[1776347553538,36.03,74071.75,0.0,-0.55547,0.00015,29.68167]
[1776347553580,36.03,74073.76,0.0,-0.55516,0.00015,29.68564]
[1776347553777,36.03,74073.76,0.0,-0.55516,0.00015,29.68564]
[1776347554211,36.03,74073.76,0.0,-0.55516,0.00015,29.68564]
[1776347554297,36.03,74073.76,0.0,-0.55516,0.00015,29.68564]
[1776347554560,36.03,74073.76,0.0,-0.55516,0.00015,29.68564]
[1776347554646,36.04,74057.95,0.0,-0.55747,0.00015,29.65479]
[1776347555148,36.04,74057.95,0.0,-0.55747,0.00015,29.65479]
[1776347555462,36.04,74057.95,0.0,-0.55747,0.00015,29.65479]
[1776347555566,36.04,74054.18,0.0,-0.55801,0.00015,29.64736]
[1776347555892,36.04,74054.18,0.0,-0.55801,0.00015,29.64736]
[1776347556802,36.04,74056.17,0.0,-0.55772,0.00015,29.65138]
[1776347556870,36.04,74056.17,0.0,-0.55772,0.00015,29.65138]
[1776347556924,36.04,74056.17,0.0,-0.55772,0.00015,29.65138]
[1776347557022,36.04,74056.17,0.0,-0.55772,0.00015,29.65138]
[1776347559367,36.03,74039.62,0.0,-0.56015,0.00015,29.61764]
[1776347560099,36.03,74039.62,0.0,-0.56014,0.00015,29.61773]
[1776347565266,36.02,74040.95,0.0,-0.55999,0.00015,29.62005]
[1776347565356,36.02,74033.77,0.0,-0.56103,0.00015,29.60519]
[1776347565891,36.02,74033.77,0.0,-0.56103,0.00015,29.60519]
[1776347566069,36.02,74033.77,0.0,-0.56103,0.00015,29.60519]
[1776347566139,36.02,74033.77,0.0,-0.56103,0.00015,29.60519]
[1776347566222,36.01,74018.21,0.0,-0.5633,0.00015,29.57231]
[1776347567171,36.01,74018.21,0.0,-0.56331,0.00015,29.5722]
[1776347569195,36.01,74013.6,0.0,-0.56399,0.00015,29.56221]
[1776347569611,36.01,74013.6,0.0,-0.56399,0.00015,29.56221]
[1776347569692,36.02,73992.47,0.0,-0.56704,0.00015,29.51595]
[1776347570518,36.02,73992.47,0.0,-0.56704,0.00015,29.51595]
[1776347570536,36.02,73961.62,0.0,-0.57153,0.00015,29.44491]
[1776347571159,36.02,73961.62,0.0,-0.57153,0.00015,29.44491]
[1776347571307,36.02,73961.62,0.0,-0.57153,0.00015,29.44491]
[1776347572598,36.02,73961.62,0.0,-0.57153,0.00015,29.44491]
[1776347572699,36.03,73949.21,0.0,-0.57329,0.00015,29.41581]
[1776347572983,36.03,73949.21,0.0,-0.57329,0.00015,29.41581]
[1776347573203,36.03,73949.21,0.0,-0.57329,0.00015,29.41581]
[1776347573365,36.03,73949.21,0.0,-0.57329,0.00015,29.41581]
[1776347573748,36.05,73944.25,0.0,-0.57396,0.00014,29.40454]
[1776347573932,36.05,73944.25,0.0,-0.57396,0.00014,29.40454]
[1776347574063,36.05,73944.25,0.0,-0.57396,0.00014,29.40454]
[1776347574199,36.05,73944.25,0.0,-0.57396,0.00014,29.40454]
[1776347574382,36.05,73944.25,0.0,-0.57396,0.00014,29.40454]
[1776347574639,36.05,73944.25,0.0,-0.57396,0.00014,29.40454]
[1776347574708,36.06,73949.78,0.0,-0.57314,0.00014,29.41823]
[1776347574829,36.06,73949.78,0.0,-0.57314,0.00014,29.41823]
[1776347574997,36.06,73949.78,0.0,-0.57314,0.00014,29.41823]
[1776347575118,36.06,73949.78,0.0,-0.57314,0.00014,29.41823]
[1776347575240,36.06,73949.78,0.0,-0.57314,0.00014,29.41823]
[1776347575427,36.06,73949.78,0.0,-0.57314,0.00014,29.41823]
[1776347575706,36.06,73949.78,0.0,-0.57314,0.00014,29.41823]
[1776347575717,36.07,73948.36,0.0,-0.57332,0.00014,29.41512]
[1776347575887,36.07,73948.36,0.0,-0.57332,0.00014,29.41512]
[1776347576373,36.07,73948.36,0.0,-0.57332,0.00014,29.41512]
[1776347576429,36.07,73948.36,0.0,-0.57332,0.00014,29.41512]
[1776347576486,36.08,73965.82,0.0,-0.57077,0.00015,29.4568]
[1776347577350,36.08,73965.82,0.0,-0.57077,0.00015,29.4568]
[1776347577408,36.08,73965.82,0.0,-0.57077,0.00015,29.4568]
[1776347577432,36.09,73983.07,0.0,-0.56825,0.00015,29.4968]
[1776347578367,36.09,73983.07,0.0,-0.56825,0.00015,29.4968]
[1776347578427,36.09,73983.07,0.0,-0.56825,0.00015,29.4968]
[1776347578487,36.1,74002.65,0.0,-0.56539,0.00015,29.54078]
[1776347578754,36.1,74002.65,0.0,-0.56539,0.00015,29.54078]
[1776347578820,36.1,74002.65,0.0,-0.56539,0.00015,29.54078]
[1776347579294,36.1,74002.65,0.0,-0.56539,0.00015,29.54078]
[1776347579411,36.1,74002.65,0.0,-0.56539,0.00015,29.54078]
[1776347579532,36.1,74002.65,0.0,-0.56539,0.00015,29.54078]
[1776347579565,36.1,74002.65,0.0,-0.56539,0.00015,29.54078]
[1776347579568,36.11,74018.21,0.0,-0.5631,0.00015,29.57473]
[1776347580537,36.1,74033.03,0.0,-0.56096,0.00015,29.60574]
[1776347581346,36.1,74033.03,0.0,-0.56096,0.00015,29.60574]
[1776347581528,36.1,74033.03,0.0,-0.56096,0.00015,29.60574]
[1776347581570,36.1,74057.71,0.0,-0.55738,0.00015,29.65567]
[1776347583474,36.1,74097.56,0.0,-0.55156,0.00015,29.73151]
[1776347584384,36.1,74097.56,0.0,-0.55157,0.00015,29.7314]
[1776347585735,36.1,74131.19,0.0,-0.54667,0.00015,29.79041]
[1776347585859,36.1,74131.19,0.0,-0.54667,0.00015,29.79041]
[1776347585950,36.1,74131.19,0.0,-0.54667,0.00015,29.79041]
[1776347586406,36.1,74131.19,0.0,-0.54667,0.00015,29.79041]
[1776347587246,36.1,74131.19,0.0,-0.54667,0.00015,29.79041]
[1776347587409,36.09,74141.99,0.0,-0.5451,0.00015,29.80837]
[1776347588667,36.09,74141.99,0.0,-0.5451,0.00015,29.80837]
[1776347588707,36.09,74160.28,0.0,-0.54242,0.00015,29.83781]
[1776347589321,36.09,74160.28,0.0,-0.54242,0.00015,29.83781]
[1776347589567,36.09,74160.28,0.0,-0.54242,0.00015,29.83781]
[1776347589645,36.09,74167.0,0.0,-0.54144,0.00015,29.8483]
[1776347590569,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347590798,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347590895,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347591061,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347591111,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347591297,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347591360,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347591425,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347591676,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347591722,36.09,74178.49,0.0,-0.53976,0.00015,29.8658]
[1776347591493,36.09,74202.4,0.0,-0.53627,0.00015,29.90055]
[1776347591892,36.09,74202.4,0.0,-0.53627,0.00015,29.90055]
[1776347591897,36.09,74202.4,0.0,-0.53627,0.00015,29.90055]
[1776347591933,36.09,74202.4,0.0,-0.53627,0.00015,29.90055]
[1776347592020,36.09,74202.4,0.0,-0.53627,0.00015,29.90055]
[1776347592450,36.09,74202.4,0.0,-0.53626,0.00015,29.90055]
[1776347593137,36.09,74202.4,0.0,-0.53626,0.00015,29.90055]
[1776347593315,36.09,74202.4,0.0,-0.53626,0.00015,29.90055]
[1776347593399,36.09,74202.4,0.0,-0.53626,0.00015,29.90055]
[1776347593405,36.09,74202.4,0.0,-0.53626,0.00015,29.90055]
[1776347593448,36.09,74202.4,0.0,-0.53626,0.00015,29.90055]
[1776347593557,36.09,74202.4,0.0,-0.53626,0.00015,29.90055]
[1776347593592,36.1,74234.99,0.0,-0.5315,0.00015,29.94421]
[1776347594978,36.1,74234.99,0.0,-0.5315,0.00015,29.94422]
[1776347595492,36.1,74242.39,0.0,-0.53041,0.00015,29.95354]
[1776347595773,36.1,74242.39,0.0,-0.53041,0.00015,29.95354]
[1776347596089,36.1,74242.39,0.0,-0.53041,0.00015,29.95354]
[1776347596100,36.1,74242.39,0.0,-0.53041,0.00015,29.95354]
[1776347596185,36.1,74242.39,0.0,-0.53041,0.00015,29.95354]
[1776347596194,36.1,74242.39,0.0,-0.53041,0.00015,29.95354]
[1776347596278,36.1,74242.39,0.0,-0.53041,0.00015,29.95354]
[1776347596479,36.1,74258.41,0.0,-0.52807,0.00015,29.97296]
[1776347597489,36.1,74274.0,0.0,-0.52578,0.00015,29.99087]
[1776347598182,36.1,74274.0,0.0,-0.52578,0.00015,29.99087]
[1776347598271,36.1,74274.0,0.0,-0.52578,0.00015,29.99087]
[1776347598591,36.1,74274.0,0.0,-0.52578,0.00015,29.99087]
[1776347598630,36.1,74274.0,0.0,-0.52578,0.00015,29.99087]
[1776347598649,36.1,74274.0,0.0,-0.52578,0.00015,29.99087]
[1776347598704,36.1,74292.5,0.0,-0.52307,0.00015,30.01087]
[1776347599502,36.1,74292.5,0.0,-0.52307,0.00015,30.01087]
[1776347600713,36.1,74310.42,0.0,-0.52045,0.00015,30.0289]
[1776347601514,36.11,74310.42,0.0,-0.52044,0.00015,30.02893]
[1776347602525,36.12,74320.72,0.0,-0.51892,0.00015,30.03873]
[1776347603529,36.13,74330.77,0.0,-0.51744,0.00015,30.04787]
[1776347604385,36.13,74330.77,0.0,-0.51744,0.00015,30.04787]
[1776347604479,36.13,74330.77,0.0,-0.51744,0.00015,30.04787]
[1776347604685,36.14,74359.86,0.0,-0.51318,0.00015,30.07198]
[1776347606553,36.14,74379.1,0.0,-0.51036,0.00015,30.08604]
[1776347607566,36.14,74387.67,0.0,-0.50911,0.00015,30.09181]
[1776347608570,36.14,74397.26,0.0,-0.5077,0.00015,30.09792]
[1776347609583,36.14,74397.26,0.0,-0.5077,0.00015,30.09792]
[1776347609653,36.14,74397.26,0.0,-0.5077,0.00015,30.09792]
[1776347609684,36.14,74416.76,0.0,-0.50485,0.00015,30.1092]
[1776347610772,36.14,74427.28,0.0,-0.50331,0.00015,30.11464]
[1776347611809,36.14,74427.28,0.0,-0.50332,0.00015,30.11186]
[1776347612521,36.14,74427.28,0.0,-0.50332,0.00015,30.11186]
[1776347612569,36.14,74427.28,0.0,-0.50332,0.00015,30.11186]
[1776347612599,36.14,74427.28,0.0,-0.50332,0.00015,30.11186]
[1776347612703,36.14,74435.81,0.0,-0.50207,0.00015,30.11594]
[1776347612958,36.14,74435.81,0.0,-0.50207,0.00015,30.11594]
[1776347613603,36.14,74435.81,0.0,-0.50207,0.00015,30.11594]
[1776347614612,36.14,74424.34,0.0,-0.50375,0.00015,30.11038]
[1776347615620,36.15,74412.26,0.0,-0.50551,0.00015,30.10395]
[1776347616624,36.16,74402.53,0.0,-0.50692,0.00015,30.09835]
[1776347617536,36.16,74402.53,0.0,-0.50692,0.00015,30.09835]
[1776347617637,36.16,74375.0,0.0,-0.51095,0.00015,30.08041]
[1776347619667,36.17,74344.4,0.0,-0.51542,0.00015,30.05689]
[1776347621737,36.17,74321.68,0.0,-0.51874,0.00015,30.037]
[1776347621852,36.17,74321.68,0.0,-0.51874,0.00015,30.037]
[1776347622771,36.17,74316.03,0.0,-0.51956,0.00015,30.03173]
[1776347623693,36.17,74316.03,0.0,-0.51956,0.00015,30.03173]
[1776347624559,36.17,74316.03,0.0,-0.51956,0.00015,30.03173]
[1776347624698,36.17,74329.02,0.0,-0.51766,0.00015,30.04366]
[1776347625454,36.17,74329.02,0.0,-0.51766,0.00015,30.04366]
[1776347625698,36.17,74302.42,0.0,-0.52155,0.00015,30.0185]
[1776347626491,36.17,74302.42,0.0,-0.52155,0.00015,30.0185]
[1776347626714,36.17,74292.72,0.0,-0.52297,0.00015,30.00863]
[1776347626882,36.17,74292.72,0.5,-0.52297,0.00015,30.00863]
[1776347627866,36.17,74295.55,0.5,-0.52255,0.00015,30.01155]
[1776347628307,36.17,74295.55,0.5,-0.52255,0.00015,30.01155]
[1776347628724,36.18,74310.55,0.5,-0.52036,0.00015,30.02651]
[1776347629736,36.18,74300.97,0.5,-0.52176,0.00015,30.01707]
[1776347630734,36.18,74303.89,0.5,-0.52133,0.00015,30.01999]
[1776347632009,36.18,74306.56,0.5,-0.52094,0.00015,30.02262]
[1776347632748,36.18,74291.52,0.5,-0.52314,0.00015,30.0074]
[1776347633757,36.18,74296.78,0.5,-0.52237,0.00015,30.01283]
[1776347634712,36.18,74296.78,0.5,-0.52237,0.00015,30.01283]
[1776347634728,36.18,74296.78,0.5,-0.52237,0.00015,30.01283]
[1776347634804,36.18,74307.74,0.5,-0.52077,0.00015,30.02379]
[1776347635139,36.18,74307.74,0.5,-0.52077,0.00015,30.02379]
[1776347635771,36.18,74307.74,0.5,-0.52077,0.00015,30.02379]
[1776347636780,36.18,74308.13,0.5,-0.52071,0.00015,30.02417]
[1776347637786,36.18,74312.23,0.5,-0.52011,0.00015,30.02814]
[1776347638793,36.18,74290.19,0.5,-0.52333,0.00015,30.00602]
[1776347639803,36.18,74305.83,0.5,-0.52104,0.00015,30.02193]
[1776347640811,36.18,74326.73,0.5,-0.51799,0.00015,30.04164]
[1776347642842,36.18,74342.34,0.5,-0.51571,0.00015,30.05522]
[1776347644848,36.18,74329.38,0.5,-0.5176,0.00015,30.04402]
[1776347645856,36.18,74335.87,0.5,-0.51665,0.00015,30.04971]
[1776347646872,36.19,74339.67,0.5,-0.5161,0.00015,30.05297]
[1776347647873,36.19,74352.37,0.5,-0.51424,0.00015,30.06342]
[1776347648908,36.19,74337.01,0.5,-0.51648,0.00015,30.0507]
[1776347649958,36.19,74348.01,0.5,-0.51488,0.00015,30.05991]
[1776347651149,36.19,74338.25,0.5,-0.5163,0.00015,30.05176]
[1776347652917,36.19,74346.91,0.5,-0.51503,0.00015,30.05902]
[1776347653926,36.19,74347.63,0.5,-0.51493,0.00015,30.05961]
[1776347655938,36.19,74360.29,0.5,-0.51308,0.00015,30.06963]
[1776347659010,36.19,74348.91,0.5,-0.51474,0.00015,30.06066]
[1776347660022,36.19,74363.18,0.5,-0.51265,0.00015,30.07183]
[1776347661219,36.19,74378.86,0.5,-0.51036,0.00015,30.08315]
[1776347662050,36.19,74407.09,0.5,-0.50624,0.00015,30.10105]
[1776347663043,36.2,74407.09,0.5,-0.50624,0.00015,30.10105]
[1776347664048,36.2,74396.53,0.5,-0.50778,0.00015,30.09473]
[1776347665055,36.2,74411.22,0.5,-0.50564,0.00015,30.1034]
[1776347666062,36.2,74401.68,0.5,-0.50703,0.00015,30.09787]
[1776347667071,36.2,74387.3,0.5,-0.50913,0.00015,30.08884]
[1776347668075,36.2,74387.34,0.5,-0.50912,0.00015,30.08887]
[1776347670145,36.2,74381.72,0.5,-0.50994,0.00015,30.08512]
[1776347672125,36.2,74385.81,0.5,-0.50935,0.00015,30.08508]
[1776347674124,36.21,74377.37,0.5,-0.51057,0.00015,30.07936]
[1776347676136,36.22,74388.58,0.5,-0.50893,0.00015,30.08691]
[1776347677151,36.22,74400.09,0.5,-0.50725,0.00015,30.09414]
[1776347678158,36.22,74409.67,0.5,-0.50585,0.00015,30.09975]
[1776347682185,36.23,74422.42,0.5,-0.50399,0.00015,30.10664]
[1776347685204,36.23,74413.41,0.5,-0.5053,0.00015,30.10184]
[1776347685518,36.23,74413.41,0.5,-0.5053,0.00015,30.10184]
[1776347686211,36.23,74409.46,0.5,-0.50588,0.00015,30.09964]
[1776347689235,36.23,74420.01,0.5,-0.50434,0.00015,30.10539]
[1776347690839,36.23,74418.31,0.5,-0.50458,0.00015,30.1045]
[1776347691250,36.23,74418.53,0.5,-0.50455,0.00015,30.10461]
[1776347692285,36.23,74418.53,0.5,-0.50455,0.00015,30.10461]
[1776347692260,36.25,74410.44,0.5,-0.50572,0.00015,30.10021]
[1776347693286,36.25,74337.46,0.5,-0.51636,0.00015,30.04848]
[1776347694363,36.25,74337.46,0.5,-0.51636,0.00015,30.04848]
[1776347695298,36.25,74276.09,0.5,-0.52531,0.00015,29.98845]
[1776347696342,36.28,74249.58,0.5,-0.52915,0.00015,29.958]
[1776347698330,36.28,74192.35,0.5,-0.53748,0.00015,29.88252]
[1776347699324,36.3,74227.14,0.5,-0.53239,0.00015,29.93009]
[1776347700374,36.3,74186.3,0.5,-0.53833,0.00015,29.87402]
[1776347701347,36.3,74164.24,0.5,-0.54153,0.00015,29.84096]
[1776347702357,36.3,74112.75,0.5,-0.54901,0.00015,29.75633]
[1776347704406,36.3,74075.96,0.5,-0.55434,0.00014,29.68954]
[1776347705389,36.31,74052.76,0.5,-0.5577,0.00014,29.6447]
[1776347706394,36.31,74030.54,0.5,-0.56092,0.00014,29.59978]
[1776347707399,36.31,74009.93,0.5,-0.5639,0.00014,29.55642]
[1776347708407,36.31,73974.26,0.5,-0.56905,0.00014,29.47749]
[1776347709411,36.31,73946.23,0.5,-0.57308,0.00014,29.41209]
[1776347710430,36.31,73930.42,0.5,-0.57536,0.00014,29.3739]
[1776347711423,36.31,73887.18,0.5,-0.58157,0.00014,29.26456]
[1776347712445,36.31,73861.78,0.5,-0.58521,0.00014,29.19708]
[1776347713452,36.31,73832.12,0.5,-0.58945,0.00014,29.11525]
[1776347714447,36.31,73790.05,0.5,-0.59546,0.00014,28.99351]
[1776347715455,36.31,73777.33,0.5,-0.59727,0.00014,28.95554]
[1776347717470,36.32,73783.56,0.5,-0.59637,0.00014,28.97445]
[1776347718476,36.32,73792.07,0.5,-0.59515,0.00014,28.99988]
[1776347719509,36.32,73791.25,0.5,-0.59527,0.00014,28.99751]
[1776347721514,36.32,73814.74,0.5,-0.59191,0.00014,29.06624]
[1776347722518,36.33,73847.79,0.5,-0.58717,0.00014,29.15956]
[1776347723533,36.33,73850.42,0.5,-0.58679,0.00014,29.16684]
[1776347724535,36.33,73832.16,0.5,-0.58941,0.00014,29.11608]
[1776347725547,36.33,73794.22,0.5,-0.59482,0.00014,29.00672]
[1776347726567,36.33,73770.66,0.5,-0.59818,0.00014,28.93615]
[1776347727556,36.33,73753.33,0.5,-0.60064,0.00014,28.88297]
[1776347729572,36.33,73788.1,0.5,-0.59568,0.00014,28.9888]
[1776347730582,36.33,73811.69,0.5,-0.59232,0.00014,29.05786]
[1776347732603,36.33,73820.94,0.5,-0.59101,0.00014,29.08162]
[1776347733613,36.33,73808.95,0.5,-0.59272,0.00014,29.04707]
[1776347734626,36.33,73788.32,0.5,-0.59567,0.00014,28.98648]
[1776347737639,36.33,73779.59,0.5,-0.5969,0.00014,28.96057]
[1776347738870,36.33,73763.36,0.5,-0.59921,0.00014,28.91135]
[1776347739873,36.34,73755.91,0.5,-0.60026,0.00014,28.88846]
[1776347740666,36.34,73749.94,0.5,-0.60111,0.00014,28.86999]
[1776347742896,36.34,73736.3,0.5,-0.60304,0.00014,28.8273]
[1776347745697,36.34,73726.74,0.5,-0.60439,0.00014,28.79707]
[1776347746708,36.34,73738.41,0.5,-0.60273,0.00014,28.83416]
[1776347747932,36.34,73752.51,0.5,-0.60073,0.00014,28.87829]
[1776347748721,36.34,73752.51,0.5,-0.60072,0.00014,28.87842]
[1776347750732,36.35,73757.44,0.5,-0.60002,0.00014,28.89376]
[1776347753282,36.35,73754.15,0.5,-0.60048,0.00014,28.88359]
[1776347753286,36.35,73745.97,0.5,-0.60164,0.00014,28.85824]
[1776347753824,36.35,73745.97,0.5,-0.60164,0.00014,28.85824]
[1776347754426,36.35,73745.97,0.5,-0.60164,0.00014,28.85824]
[1776347754612,36.35,73745.97,0.5,-0.60164,0.00014,28.85824]
[1776347754467,36.35,73747.59,0.5,-0.60141,0.00014,28.86333]
[1776347756036,36.35,73747.59,0.5,-0.60141,0.00014,28.86333]
[1776347756310,36.35,73747.59,0.5,-0.60141,0.00014,28.86333]
[1776347756539,36.35,73747.59,0.5,-0.60141,0.00014,28.86333]
[1776347756562,36.35,73763.49,0.5,-0.59914,0.00014,28.91267]
[1776347756787,36.35,73777.34,0.5,-0.59717,0.00014,28.95473]
[1776347758010,36.35,73776.16,0.5,-0.59733,0.00014,28.95128]
[1776347759956,36.35,73776.16,0.5,-0.59733,0.00014,28.95133]
[1776347760521,36.35,73776.16,0.5,-0.59733,0.00014,28.95133]
[1776347760575,36.35,73777.69,0.5,-0.59711,0.00014,28.95598]
[1776347761181,36.35,73777.69,0.5,-0.59711,0.00014,28.95598]
[1776347761314,36.35,73806.45,0.5,-0.59301,0.00014,29.04107]
[1776347761890,36.35,73806.45,0.5,-0.59301,0.00014,29.04107]
[1776347762422,36.35,73806.45,0.5,-0.59301,0.00014,29.04107]
[1776347762504,36.35,73784.42,0.5,-0.59615,0.00014,28.97617]
[1776347763172,36.35,73769.85,0.5,-0.59822,0.00014,28.9323]
[1776347763718,36.35,73769.85,0.5,-0.59822,0.00014,28.9323]
[1776347764065,36.35,73769.85,0.5,-0.59822,0.00014,28.9323]
[1776347764342,36.36,73748.38,0.5,-0.60127,0.00014,28.86625]
[1776347765055,36.36,73748.38,0.5,-0.60127,0.00014,28.86625]
[1776347765173,36.36,73748.38,0.5,-0.60127,0.00014,28.86625]
[1776347765258,36.36,73757.2,0.5,-0.60002,0.00014,28.89366]
[1776347765843,36.36,73757.2,0.5,-0.60001,0.00014,28.8937]
[1776347767887,36.36,73765.56,0.5,-0.59882,0.00014,28.91941]
[1776347769893,36.36,73745.15,0.5,-0.60172,0.00014,28.85639]
[1776347771102,36.36,73786.75,0.5,-0.5958,0.00014,28.98337]
[1776347771891,36.36,73786.75,0.5,-0.5958,0.00014,28.98334]
[1776347772900,36.36,73775.62,0.5,-0.59739,0.00014,28.94997]
[1776347774914,36.36,73765.32,0.5,-0.59885,0.00014,28.91876]
[1776347775921,36.36,73752.99,0.5,-0.6006,0.00014,28.88083]
[1776347776941,36.36,73741.99,0.5,-0.60216,0.00014,28.84655]
[1776347778951,36.36,73763.14,0.5,-0.59915,0.00014,28.9123]
[1776347781175,36.37,73748.73,0.5,-0.60119,0.00014,28.86794]
[1776347783989,36.41,73738.6,0.5,-0.6025,0.00014,28.83872]
[1776347786007,36.41,73743.79,0.5,-0.60176,0.00014,28.85513]
[1776347787013,36.41,73732.04,0.5,-0.60342,0.00014,28.81818]
[1776347789236,36.41,73717.49,0.5,-0.60548,0.00014,28.77177]
[1776347791052,36.41,73712.89,0.5,-0.60614,0.00014,28.75411]
[1776347792059,36.41,73721.46,0.5,-0.60492,0.00014,28.78172]
[1776347793066,36.41,73712.4,0.5,-0.6062,0.00014,28.75257]
[1776347795081,36.41,73696.26,0.5,-0.60848,0.00014,28.69995]
[1776347796087,36.41,73686.0,0.5,-0.60992,0.00014,28.66603]
[1776347797095,36.43,73672.96,0.5,-0.61172,0.00014,28.62325]
[1776347798101,36.43,73661.49,0.5,-0.61333,0.00014,28.58444]
[1776347801128,36.44,73676.14,0.5,-0.61121,0.00014,28.63514]
[1776347802133,36.44,73694.03,0.5,-0.60869,0.00014,28.69473]
[1776347805152,36.45,73676.68,0.5,-0.61113,0.00014,28.63718]
[1776347806158,36.45,73665.75,0.5,-0.61266,0.00014,28.60037]
[1776347809410,36.47,73683.73,0.5,-0.61004,0.00014,28.66261]
[1776347810185,36.49,73683.73,0.5,-0.60998,0.00014,28.66389]
[1776347812201,36.51,73705.92,0.5,-0.6068,0.00014,28.73793]
[1776347813208,36.52,73715.9,0.5,-0.60535,0.00014,28.77103]
[1776347814214,36.52,73723.81,0.5,-0.60423,0.00014,28.79628]
[1776347815221,36.54,73728.21,0.5,-0.60355,0.00014,28.81147]
[1776347816229,36.54,73718.62,0.5,-0.6049,0.00014,28.781]
[1776347818254,36.56,73734.38,0.5,-0.60262,0.00014,28.83214]
[1776347819081,36.56,73734.38,0.5,-0.60262,0.00014,28.83214]
[1776347819483,36.58,73760.4,0.5,-0.59889,0.00014,28.91342]
[1776347819955,36.58,73760.4,0.5,-0.59889,0.00014,28.91342]
[1776347819965,36.58,73760.4,0.5,-0.59889,0.00014,28.91342]
[1776347820256,36.58,73760.4,0.5,-0.59889,0.00014,28.91347]
[1776347821269,36.58,73774.06,0.5,-0.59696,0.00014,28.95468]
[1776347821995,36.58,73774.06,0.5,-0.59696,0.00014,28.95468]
[1776347822107,36.58,73774.06,0.5,-0.59696,0.00014,28.95468]
[1776347822131,36.58,73774.06,0.5,-0.59696,0.00014,28.95468]
[1776347822362,36.58,73774.06,0.5,-0.59696,0.00014,28.95468]
[1776347822369,36.58,73774.06,0.5,-0.59696,0.00014,28.95468]
[1776347822431,36.58,73788.47,0.5,-0.59492,0.00014,28.9974]
[1776347823285,36.58,73788.47,0.5,-0.59491,0.00014,28.99742]
[1776347825439,36.58,73793.13,0.5,-0.59425,0.00014,29.01114]
[1776347825615,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347825901,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347825965,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347826090,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347826282,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347826742,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347826867,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347826900,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347826912,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827112,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827137,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827198,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827237,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827268,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827319,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827356,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827431,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827451,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827496,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827499,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827537,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827556,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827564,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827569,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827709,36.58,73799.13,0.5,-0.5934,0.00014,29.02866]
[1776347827576,36.59,73793.43,0.5,-0.5942,0.00014,29.01218]
[1776347827931,36.59,73793.43,0.5,-0.5942,0.00014,29.01218]
[1776347829563,36.59,73786.69,0.5,-0.59515,0.00014,28.99248]
[1776347831040,36.59,73786.69,0.5,-0.59515,0.00014,28.99254]
[1776347831347,36.59,73786.69,0.5,-0.59515,0.00014,28.99254]
[1776347831357,36.59,73786.69,0.5,-0.59515,0.00014,28.99254]
[1776347831584,36.59,73786.69,0.5,-0.59515,0.00014,28.99254]
[1776347831600,36.59,73786.69,0.5,-0.59515,0.00014,28.99254]
[1776347831644,36.59,73786.69,0.5,-0.59515,0.00014,28.99254]
[1776347831669,36.59,73786.69,0.5,-0.59515,0.00014,28.99254]
[1776347831685,36.59,73786.69,0.5,-0.59515,0.00014,28.99254]
[1776347831704,36.59,73786.69,0.5,-0.59515,0.00014,28.99254]
[1776347831702,36.59,73779.33,0.5,-0.59618,0.00014,28.97084]
[1776347832006,36.59,73779.33,0.5,-0.59618,0.00014,28.97084]
[1776347832544,36.59,73771.69,0.5,-0.59727,0.00014,28.94805]
[1776347833661,36.59,73771.69,0.5,-0.59727,0.00014,28.94805]
[1776347833376,36.59,73771.69,0.5,-0.59726,0.00014,28.94807]
[1776347834266,36.59,73771.69,0.5,-0.59726,0.00014,28.94807]
[1776347834384,36.59,73771.69,0.5,-0.59726,0.00014,28.94807]
[1776347834546,36.59,73771.69,0.5,-0.59726,0.00014,28.94807]
[1776347834579,36.59,73756.1,0.5,-0.59947,0.00014,28.9009]
[1776347834842,36.59,73756.1,0.5,-0.59947,0.00014,28.9009]
[1776347836233,36.59,73756.1,0.5,-0.59947,0.00014,28.9009]
[1776347836474,36.59,73756.1,0.5,-0.59947,0.00014,28.9009]
[1776347836558,36.6,73730.65,0.5,-0.60303,0.00014,28.82255]
[1776347837261,36.6,73730.65,0.5,-0.60303,0.00014,28.82255]
[1776347837490,36.6,73730.65,0.5,-0.60303,0.00014,28.82255]
[1776347837524,36.6,73719.11,0.5,-0.60466,0.00014,28.78604]
[1776347838284,36.6,73719.11,0.5,-0.60466,0.00014,28.78604]
[1776347838509,36.6,73719.11,0.5,-0.60466,0.00014,28.78604]
[1776347838681,36.6,73711.63,0.5,-0.60571,0.00014,28.76213]
[1776347839696,36.6,73709.18,0.5,-0.60605,0.00014,28.75434]
[1776347840098,36.6,73709.18,0.5,-0.60605,0.00014,28.75434]
[1776347840681,36.6,73687.52,0.5,-0.6091,0.00014,28.6838]
[1776347841650,36.6,73687.52,0.5,-0.6091,0.00014,28.6838]
[1776347841708,36.6,73659.19,0.5,-0.61305,0.00014,28.58945]
[1776347842440,36.61,73659.19,0.5,-0.61302,0.00014,28.5901]
[1776347844727,36.62,73682.03,0.5,-0.60979,0.00014,28.66724]
[1776347845457,36.62,73682.03,0.5,-0.60979,0.00014,28.66729]
[1776347846502,36.62,73682.8,0.5,-0.60968,0.00014,28.66984]
[1776347846924,36.62,73682.8,0.5,-0.60968,0.00014,28.66984]
[1776347847475,36.62,73701.48,0.5,-0.60705,0.00014,28.73111]
[1776347848482,36.63,73720.76,0.5,-0.60434,0.00014,28.79309]
[1776347848793,36.63,73720.76,0.5,-0.60434,0.00014,28.79309]
[1776347848812,36.63,73720.76,0.5,-0.60434,0.00014,28.79309]
[1776347849489,36.63,73719.08,0.5,-0.60457,0.00014,28.78787]
[1776347850495,36.65,73708.93,0.5,-0.60594,0.00014,28.75655]
[1776347851515,36.66,73702.76,0.5,-0.60675,0.00014,28.73507]
[1776347852521,36.69,73708.09,0.5,-0.60594,0.00014,28.75358]
[1776347853525,36.7,73699.27,0.5,-0.60711,0.00014,28.72639]
[1776347854539,36.71,73695.08,0.5,-0.6077,0.00014,28.71285]
[1776347855078,36.71,73695.08,0.5,-0.6077,0.00014,28.71285]
[1776347855483,36.71,73695.08,0.5,-0.6077,0.00014,28.71285]
[1776347855559,36.71,73661.43,0.5,-0.6124,0.00014,28.60153]
[1776347856551,36.71,73661.43,0.5,-0.6124,0.00014,28.60154]
[1776347857569,36.71,73648.45,0.5,-0.61421,0.00014,28.55757]
[1776347858569,36.71,73653.57,0.5,-0.6135,0.00014,28.57506]
[1776347859570,36.72,73671.53,0.5,-0.61095,0.00014,28.63625]
[1776347860581,36.72,73682.78,0.5,-0.60937,0.00014,28.67355]
[1776347861601,36.72,73708.46,0.5,-0.60578,0.00014,28.75694]
[1776347862596,36.72,73731.38,0.5,-0.60255,0.00014,28.82959]
[1776347863602,36.73,73758.61,0.5,-0.59868,0.00014,28.91392]
[1776347864618,36.73,73745.98,0.5,-0.60046,0.00014,28.87551]
[1776347865619,36.73,73736.77,0.5,-0.60175,0.00014,28.84711]
[1776347866626,36.74,73717.72,0.5,-0.60442,0.00014,28.78756]
[1776347871664,36.79,73725.95,0.5,-0.60309,0.00014,28.81695]
[1776347872670,36.81,73719.32,0.5,-0.60398,0.00014,28.7969]
[1776347877716,36.83,73717.56,0.5,-0.60414,0.00014,28.79311]
[1776347877809,36.85,73719.75,0.5,-0.60379,0.00014,28.80075]
[1776347881326,36.86,73719.7,0.5,-0.60375,0.00014,28.80149]
[1776347881743,36.86,73724.2,0.5,-0.60312,0.00014,28.81565]
[1776347886771,36.87,73727.43,0.5,-0.60265,0.00014,28.82604]
[1776347889792,36.87,73737.23,0.5,-0.60127,0.00014,28.85652]
[1776347892813,36.87,73714.91,0.5,-0.60439,0.00014,28.78711]
[1776347894828,36.87,73727.02,0.5,-0.60269,0.00014,28.82521]
[1776347895914,36.88,73729.89,0.5,-0.60228,0.00014,28.83419]
[1776347895925,36.88,73729.89,0.5,-0.60228,0.00014,28.83419]
[1776347896844,36.88,73737.6,0.5,-0.6012,0.00014,28.85805]
[1776347897652,36.88,73737.6,0.5,-0.6012,0.00014,28.85805]
[1776347897701,36.88,73737.6,0.5,-0.6012,0.00014,28.85805]
[1776347897706,36.88,73737.6,0.5,-0.6012,0.00014,28.85805]
[1776347897713,36.88,73737.6,0.5,-0.6012,0.00014,28.85805]
[1776347897728,36.88,73737.6,0.5,-0.6012,0.00014,28.85805]
[1776347897851,36.88,73744.83,0.5,-0.60019,0.00014,28.88022]
[1776347901508,36.88,73741.86,0.5,-0.6006,0.00014,28.8712]
[1776347901563,36.88,73735.91,0.5,-0.60143,0.00014,28.85296]
[1776347902541,36.88,73735.91,0.5,-0.60143,0.00014,28.85296]
[1776347902841,36.88,73740.2,0.5,-0.60081,0.00014,28.86657]
[1776347903848,36.88,73730.59,0.5,-0.60215,0.00014,28.83694]
[1776347904391,36.88,73730.59,0.5,-0.60215,0.00014,28.83694]
[1776347904409,36.88,73730.59,0.5,-0.60215,0.00014,28.83694]
[1776347904486,36.89,73743.14,0.5,-0.60037,0.00014,28.87601]
[1776347904955,36.89,73743.14,0.5,-0.60037,0.00014,28.87601]
[1776347905122,36.89,73743.14,0.5,-0.60037,0.00014,28.87601]
[1776347905393,36.89,73743.14,0.5,-0.60037,0.00014,28.87601]
[1776347905431,36.89,73746.02,0.5,-0.59997,0.00014,28.88479]
[1776347905913,36.89,73746.02,0.5,-0.59997,0.00014,28.88481]
[1776347907621,36.89,73746.02,0.5,-0.59997,0.00014,28.88481]
[1776347907624,36.89,73746.02,0.5,-0.59997,0.00014,28.88481]
[1776347907668,36.89,73724.56,0.5,-0.60297,0.00014,28.81875]
[1776347909198,36.89,73724.56,0.5,-0.60297,0.00014,28.81875]
[1776347909291,36.9,73749.43,0.5,-0.59946,0.00014,28.89576]
[1776347911284,36.9,73755.23,0.5,-0.59865,0.00014,28.91046]
[1776347913297,36.9,73739.34,0.5,-0.60088,0.00014,28.8622]
[1776347915002,36.9,73723.9,0.5,-0.60304,0.00014,28.81447]
[1776347916015,36.91,73706.1,0.5,-0.60552,0.00014,28.75844]
[1776347917019,36.91,73701.89,0.5,-0.60611,0.00014,28.7451]
[1776347918332,36.91,73709.39,0.5,-0.60505,0.00014,28.76916]
[1776347921059,36.91,73714.44,0.5,-0.60434,0.00014,28.78528]
[1776347923074,36.91,73708.13,0.5,-0.60521,0.00014,28.76546]
[1776347925125,36.92,73712.17,0.5,-0.60464,0.00014,28.77843]
[1776347926105,36.92,73731.12,0.5,-0.60198,0.00014,28.83778]
[1776347928579,36.92,73735.33,0.5,-0.60139,0.00014,28.8508]
[1776347928680,36.92,73740.73,0.5,-0.60063,0.00014,28.86743]
[1776347929186,36.92,73740.73,0.5,-0.60063,0.00014,28.86743]
[1776347929288,36.92,73746.54,0.5,-0.59982,0.00014,28.88514]
[1776347932119,36.92,73747.0,0.5,-0.59975,0.00014,28.88663]
[1776347932138,36.92,73747.0,0.5,-0.59975,0.00014,28.88663]
[1776347932170,36.92,73745.7,0.5,-0.59993,0.00014,28.88278]
[1776347935179,36.93,73737.88,0.5,-0.601,0.00014,28.85924]
[1776347937476,36.94,73710.8,0.5,-0.60477,0.00014,28.77534]
[1776347938483,36.94,73711.73,0.5,-0.60463,0.00014,28.77836]
[1776347939250,36.94,73711.73,0.5,-0.60463,0.00014,28.77836]
[1776347939269,36.94,73732.66,0.5,-0.60171,0.00014,28.84374]
[1776347940234,36.94,73732.66,0.5,-0.6017,0.00014,28.84378]
[1776347941237,36.94,73739.8,0.5,-0.6007,0.00014,28.86574]
[1776347942953,36.94,73729.07,0.5,-0.6022,0.00014,28.83276]
[1776347943253,36.94,73717.22,0.5,-0.60385,0.00014,28.79589]
[1776347944254,36.94,73727.81,0.5,-0.60237,0.00014,28.82897]
[1776347946269,36.94,73735.52,0.5,-0.60129,0.00014,28.85284]
[1776347951303,36.96,73731.45,0.5,-0.60181,0.00014,28.84119]
[1776347953326,36.96,73721.41,0.5,-0.60321,0.00014,28.81013]
[1776347954331,36.96,73714.94,0.5,-0.60411,0.00014,28.78992]
[1776347956818,36.96,73720.52,0.5,-0.60333,0.00014,28.80746]
[1776347956858,36.96,73726.11,0.5,-0.60254,0.00014,28.82495]
[1776347958627,36.96,73721.07,0.5,-0.60325,0.00014,28.80931]
[1776347959411,36.96,73721.07,0.5,-0.60325,0.00014,28.80931]
[1776347959499,36.97,73721.9,0.5,-0.60313,0.00014,28.81194]
[1776347965408,36.97,73715.6,0.5,-0.60399,0.00014,28.79248]
[1776347968536,36.97,73713.87,0.5,-0.60423,0.00014,28.78716]
[1776347968635,36.97,73725.23,0.5,-0.60264,0.00014,28.82271]
[1776347970606,36.97,73726.02,0.5,-0.60253,0.00014,28.82521]
[1776347970659,36.97,73730.98,0.5,-0.60183,0.00014,28.84059]
[1776347971556,36.97,73730.98,0.5,-0.60183,0.00014,28.84059]
[1776347971599,36.97,73739.23,0.5,-0.60069,0.00014,28.86308]
[1776347973912,36.98,73753.95,0.5,-0.59863,0.00014,28.90778]
[1776347977495,36.98,73744.92,0.5,-0.59989,0.00014,28.88057]
[1776347978769,36.98,73741.83,0.5,-0.60032,0.00014,28.87125]
[1776347979778,36.98,73741.83,0.5,-0.60032,0.00014,28.87125]
[1776347979993,36.98,73741.83,0.5,-0.60032,0.00014,28.87125]
[1776347979825,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980233,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980350,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980579,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980681,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980721,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980743,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980756,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980778,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980874,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980881,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980970,36.98,73758.04,0.5,-0.59805,0.00014,28.92017]
[1776347980997,36.98,73769.93,0.5,-0.59638,0.00014,28.95554]
[1776347981059,36.98,73769.93,0.5,-0.59638,0.00014,28.95554]
[1776347981457,36.98,73769.93,0.5,-0.59638,0.00014,28.95554]
[1776347981916,36.98,73769.93,0.5,-0.59638,0.00014,28.95554]
[1776347981922,36.98,73769.93,0.5,-0.59638,0.00014,28.95554]
[1776347982012,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982045,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982066,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982121,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982134,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982188,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982192,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982203,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982212,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982216,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982247,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347982570,36.98,73779.11,0.5,-0.59509,0.00014,28.98248]
[1776347983577,36.98,73786.78,0.5,-0.59402,0.00014,29.00475]
[1776347984877,36.98,73786.78,0.5,-0.59402,0.00014,29.00475]
[1776347984892,36.98,73786.78,0.5,-0.59402,0.00014,29.00475]
[1776347984937,36.98,73786.78,0.5,-0.59402,0.00014,29.00475]
[1776347984947,36.98,73786.78,0.5,-0.59402,0.00014,29.00475]
[1776347984945,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985395,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985541,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985547,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985552,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985557,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985563,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985569,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985572,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985577,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985584,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985592,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985597,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985602,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985611,36.98,73785.2,0.5,-0.59424,0.00014,29.0002]
[1776347985710,36.98,73775.93,0.5,-0.59554,0.00014,28.97324]
[1776347987605,36.98,73774.67,0.5,-0.59571,0.00014,28.9696]
[1776347988222,36.98,73774.67,0.5,-0.59571,0.00014,28.9696]
[1776347988282,36.98,73774.67,0.5,-0.59571,0.00014,28.9696]
[1776347988845,36.98,73800.65,0.5,-0.59206,0.00014,29.04457]
[1776347989186,36.98,73800.65,0.5,-0.59206,0.00014,29.04457]
[1776347989745,36.98,73800.65,0.5,-0.59206,0.00014,29.04457]
[1776347989819,36.98,73800.65,0.5,-0.59206,0.00014,29.04457]
[1776347989887,36.98,73796.47,0.5,-0.59265,0.00014,29.03276]
[1776347990625,36.98,73796.47,0.5,-0.59265,0.00014,29.03275]
[1776347991075,36.98,73796.47,0.5,-0.59265,0.00014,29.03275]
[1776347991087,36.98,73796.47,0.5,-0.59265,0.00014,29.03275]
[1776347991171,36.98,73796.47,0.5,-0.59265,0.00014,29.03275]
[1776347991201,36.98,73796.47,0.5,-0.59265,0.00014,29.03275]
[1776347991730,36.98,73796.47,0.5,-0.59265,0.00014,29.03275]
[1776347991790,36.98,73796.47,0.5,-0.59265,0.00014,29.03275]
[1776347991879,36.99,73806.63,0.5,-0.59121,0.00014,29.06167]
[1776347994438,36.99,73804.78,0.5,-0.59147,0.00014,29.0565]
[1776347994493,36.99,73804.78,0.5,-0.59147,0.00014,29.0565]
[1776347994523,36.99,73804.78,0.5,-0.59147,0.00014,29.0565]
[1776347994583,36.99,73804.78,0.5,-0.59147,0.00014,29.0565]
[1776347994617,36.99,73804.78,0.5,-0.59147,0.00014,29.0565]
[1776347994659,36.99,73805.38,0.5,-0.59138,0.00014,29.05824]
[1776347995741,36.99,73805.38,0.5,-0.59138,0.00014,29.05824]
[1776347995915,36.99,73805.38,0.5,-0.59138,0.00014,29.05824]
[1776347996005,36.99,73805.38,0.5,-0.59138,0.00014,29.05824]
[1776347996016,36.99,73805.59,0.5,-0.59136,0.00014,29.05882]
[1776347996033,36.99,73805.59,0.5,-0.59136,0.00014,29.05882]
[1776347996674,36.99,73805.59,0.5,-0.59135,0.00014,29.05888]
[1776347997687,36.99,73812.94,0.5,-0.59032,0.00014,29.07955]
[1776347998927,36.99,73827.07,0.5,-0.58833,0.00014,29.1187]
[1776347999275,36.99,73827.07,0.5,-0.58833,0.00014,29.1187]
[1776347999700,36.99,73827.07,0.5,-0.58833,0.00014,29.11873]
[1776348000604,36.99,73827.07,0.5,-0.58833,0.00014,29.11873]
[1776348000915,36.99,73827.07,0.5,-0.58833,0.00014,29.11873]
[1776348000946,36.99,73825.05,0.5,-0.58861,0.00014,29.1132]
[1776348001165,36.99,73825.05,0.5,-0.58861,0.00014,29.1132]
[1776348001563,36.99,73825.05,0.5,-0.58861,0.00014,29.1132]
[1776348001668,36.99,73825.05,0.5,-0.58861,0.00014,29.1132]
[1776348001729,36.99,73825.05,0.5,-0.58861,0.00014,29.1132]
[1776348001790,36.99,73825.05,0.5,-0.58861,0.00014,29.1132]
[1776348001963,36.99,73825.05,0.5,-0.58861,0.00014,29.1132]
[1776348002037,36.99,73825.05,0.5,-0.58861,0.00014,29.1132]
[1776348001982,36.99,73803.77,0.5,-0.5916,0.00014,29.05389]
[1776348002209,36.99,73803.77,0.5,-0.5916,0.00014,29.05389]
[1776348002301,36.99,73803.77,0.5,-0.5916,0.00014,29.05389]
[1776348002640,36.99,73803.77,0.5,-0.5916,0.00014,29.05389]
[1776348002778,36.99,73789.29,0.5,-0.59363,0.00014,29.0126]
[1776348003232,36.99,73789.29,0.5,-0.59363,0.00014,29.0126]
[1776348003636,36.99,73789.29,0.5,-0.59363,0.00014,29.0126]
[1776348003851,36.99,73789.29,0.5,-0.59363,0.00014,29.0126]
[1776348003869,36.99,73799.73,0.5,-0.59217,0.00014,29.0424]
[1776348004147,36.99,73799.73,0.5,-0.59217,0.00014,29.0424]
[1776348004256,36.99,73799.73,0.5,-0.59217,0.00014,29.0424]
[1776348004503,36.99,73799.73,0.5,-0.59217,0.00014,29.0424]
[1776348004612,36.99,73799.73,0.5,-0.59217,0.00014,29.0424]
[1776348004744,36.99,73799.73,0.5,-0.59217,0.00014,29.0424]
[1776348005134,36.99,73799.73,0.5,-0.59217,0.00014,29.0424]
[1776348005653,36.99,73799.73,0.5,-0.59217,0.00014,29.0424]
[1776348005959,36.99,73799.73,0.5,-0.59217,0.00014,29.0424]
[1776348006022,36.99,73797.33,0.5,-0.59251,0.00014,29.03557]
[1776348006288,36.99,73797.33,0.5,-0.59251,0.00014,29.03557]
[1776348006646,36.99,73797.33,0.5,-0.59251,0.00014,29.03557]
[1776348006777,36.99,73797.33,0.5,-0.59251,0.00014,29.03557]
[1776348007017,36.99,73797.33,0.5,-0.59251,0.00014,29.03557]
[1776348006845,36.99,73781.7,0.5,-0.5947,0.00014,28.99061]
[1776348007110,36.99,73781.7,0.5,-0.5947,0.00014,28.99061]
[1776348007330,36.99,73781.7,0.5,-0.5947,0.00014,28.99061]
[1776348007704,36.99,73781.7,0.5,-0.5947,0.00014,28.99061]
[1776348007769,36.99,73781.7,0.5,-0.5947,0.00014,28.99061]
[1776348007876,36.99,73781.7,0.5,-0.5947,0.00014,28.99061]
[1776348007998,36.99,73781.7,0.5,-0.5947,0.00014,28.99061]
[1776348008030,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008124,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008173,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008267,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008335,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008418,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008544,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008694,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008792,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008918,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348008977,36.99,73773.79,0.5,-0.59581,0.00014,28.96752]
[1776348009009,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009471,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009497,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009520,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009530,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009531,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009542,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009553,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009557,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009563,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009577,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009972,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009980,36.99,73759.32,0.5,-0.59783,0.00014,28.92474]
[1776348009988,36.99,73753.93,0.5,-0.59859,0.00014,28.90858]
[1776348011829,36.99,73749.0,0.5,-0.59928,0.00014,28.89371]
[1776348012813,36.99,73739.65,0.5,-0.60058,0.00014,28.86533]
[1776348013820,36.99,73735.63,0.5,-0.60114,0.00014,28.85304]
[1776348016848,36.99,73713.95,0.5,-0.60417,0.00014,28.78577]
[1776348018876,36.99,73710.13,0.5,-0.60469,0.00014,28.77385]
[1776348019882,36.99,73723.24,0.5,-0.60286,0.00014,28.81496]
[1776348020714,36.99,73723.24,0.5,-0.60286,0.00014,28.81496]
[1776348020755,36.99,73723.24,0.5,-0.60286,0.00014,28.81496]
[1776348020973,37.0,73738.99,0.5,-0.60066,0.00014,28.86355]
[1776348021267,37.0,73738.99,0.5,-0.60066,0.00014,28.86355]
[1776348021708,37.0,73738.99,0.5,-0.60066,0.00014,28.86355]
[1776348021719,37.0,73738.99,0.5,-0.60066,0.00014,28.86355]
[1776348021899,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348022333,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348022521,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348022531,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348022542,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348022554,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348022564,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348022582,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348022587,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348023016,37.0,73755.72,0.5,-0.59832,0.00014,28.91416]
[1776348022969,37.0,73768.85,0.5,-0.59649,0.00014,28.95318]
[1776348023923,37.0,73767.39,0.5,-0.59669,0.00014,28.94887]
[1776348024198,37.0,73767.39,0.5,-0.59669,0.00014,28.94887]
[1776348024960,37.0,73766.54,0.5,-0.59681,0.00014,28.94641]
[1776348026682,37.0,73766.14,0.5,-0.59686,0.00014,28.94522]
[1776348027005,37.0,73765.33,0.5,-0.59698,0.00014,28.94282]
[1776348027998,37.0,73769.23,0.5,-0.59643,0.00014,28.95439]
[1776348033090,37.0,73767.91,0.5,-0.59662,0.00014,28.9477]
[1776348033000,37.0,73760.35,0.5,-0.59768,0.00014,28.92531]
[1776348034005,37.0,73760.1,0.5,-0.59771,0.00014,28.92455]
[1776348036118,37.0,73762.81,0.5,-0.59733,0.00014,28.93259]
[1776348036163,37.0,73762.81,0.5,-0.59733,0.00014,28.93259]
[1776348036297,37.0,73762.81,0.5,-0.59733,0.00014,28.93259]
[1776348037054,37.0,73741.73,0.5,-0.60028,0.00014,28.86919]
[1776348037600,37.0,73741.73,0.5,-0.60028,0.00014,28.86919]
[1776348038042,37.0,73735.85,0.5,-0.6011,0.00014,28.85126]
[1776348039047,37.0,73741.66,0.5,-0.60029,0.00014,28.86902]
[1776348042322,37.0,73737.51,0.5,-0.60087,0.00014,28.8564]
[1776348044549,37.0,73735.88,0.5,-0.60109,0.00014,28.85143]
[1776348045093,37.0,73718.06,0.5,-0.60358,0.00014,28.79628]
[1776348046108,37.0,73698.27,0.5,-0.60633,0.00014,28.73387]
[1776348049414,37.01,73695.63,0.5,-0.60668,0.00014,28.72567]
[1776348050131,37.01,73697.4,0.5,-0.60643,0.00014,28.73142]
[1776348055165,37.01,73692.77,0.5,-0.60706,0.00014,28.71698]
[1776348057180,37.01,73686.41,0.5,-0.60794,0.00014,28.69658]
[1776348059116,37.01,73686.19,0.5,-0.60797,0.00014,28.6959]
[1776348060208,37.02,73696.06,0.5,-0.60659,0.00014,28.72783]
[1776348062022,37.02,73696.06,0.5,-0.60659,0.00014,28.72783]
[1776348063079,37.02,73698.3,0.5,-0.60627,0.00014,28.73514]
[1776348063181,37.02,73687.97,0.5,-0.6077,0.00014,28.70199]
[1776348064270,37.02,73697.58,0.5,-0.60636,0.00014,28.73295]
[1776348065243,37.02,73686.48,0.5,-0.6079,0.00014,28.69729]
[1776348066801,37.02,73686.48,0.5,-0.6079,0.00014,28.69729]
[1776348066890,37.02,73669.14,0.5,-0.61031,0.00014,28.64076]
[1776348068270,37.02,73668.43,0.5,-0.61041,0.00014,28.63848]
[1776348070279,37.02,73662.07,0.5,-0.61128,0.00014,28.61758]
[1776348073301,37.03,73675.57,0.5,-0.60939,0.00014,28.66237]
[1776348075322,37.03,73678.5,0.5,-0.60898,0.00014,28.67197]
[1776348078330,37.03,73676.52,0.5,-0.60926,0.00014,28.66559]
[1776348078410,37.03,73670.22,0.5,-0.61013,0.00014,28.645]
[1776348080356,37.03,73663.93,0.5,-0.611,0.00014,28.62431]
[1776348081572,37.03,73670.77,0.5,-0.61005,0.00014,28.64686]
[1776348084385,37.03,73660.32,0.5,-0.6115,0.00014,28.61234]
[1776348085391,37.03,73652.73,0.5,-0.61255,0.00014,28.58703]
[1776348086398,37.03,73644.9,0.5,-0.61364,0.00014,28.56072]
[1776348087410,37.03,73644.18,0.5,-0.61374,0.00014,28.5583]
[1776348088464,37.03,73632.74,0.5,-0.61532,0.00014,28.51949]
[1776348089421,37.03,73642.25,0.5,-0.614,0.00014,28.5518]
[1776348090435,37.03,73652.48,0.5,-0.61258,0.00014,28.58624]
[1776348094461,37.03,73659.84,0.5,-0.61157,0.00014,28.60792]
[1776348096469,37.03,73674.35,0.5,-0.60956,0.00014,28.65581]
[1776348098517,37.04,73687.11,0.5,-0.60778,0.00014,28.69732]
[1776348099497,37.04,73709.66,0.5,-0.60464,0.00014,28.76934]
[1776348100508,37.04,73707.11,0.5,-0.60499,0.00014,28.76142]
[1776348101739,37.04,73725.97,0.5,-0.60236,0.00014,28.82042]
[1776348102523,37.04,73725.97,0.5,-0.60236,0.00014,28.82046]
[1776348104534,37.04,73715.89,0.5,-0.60376,0.00014,28.78915]
[1776348105541,37.04,73704.5,0.5,-0.60535,0.00014,28.75335]
[1776348106554,37.04,73688.17,0.5,-0.60762,0.00014,28.70119]
[1776348107845,37.04,73688.17,0.5,-0.60762,0.00014,28.70119]
[1776348107937,37.04,73675.66,0.5,-0.60935,0.00014,28.66063]
[1776348110579,37.04,73681.78,0.5,-0.6085,0.00014,28.68067]
[1776348111812,37.05,73689.77,0.5,-0.60738,0.00014,28.70658]
[1776348112397,37.05,73689.77,0.5,-0.60738,0.00014,28.70658]
[1776348112490,37.05,73689.77,0.5,-0.60738,0.00014,28.70658]
[1776348112638,37.05,73689.77,0.5,-0.60738,0.00014,28.7066]
[1776348113613,37.05,73707.92,0.5,-0.60486,0.00014,28.76442]
[1776348114616,37.05,73718.37,0.5,-0.60339,0.00014,28.79736]
[1776348115622,37.05,73724.71,0.5,-0.60251,0.00014,28.8171]
[1776348116630,37.05,73733.26,0.5,-0.60131,0.00014,28.84348]
[1776348117639,37.05,73723.89,0.5,-0.60262,0.00014,28.81462]
[1776348118645,37.05,73734.39,0.5,-0.60115,0.00014,28.84699]
[1776348120272,37.05,73734.39,0.5,-0.60115,0.00014,28.84699]
[1776348119653,37.05,73739.31,0.5,-0.60047,0.00014,28.86203]
[1776348121227,37.05,73739.31,0.5,-0.60047,0.00014,28.86203]
[1776348121280,37.05,73753.15,0.5,-0.59854,0.00014,28.90385]
[1776348121896,37.05,73760.16,0.5,-0.59756,0.00014,28.92477]
[1776348122779,37.05,73760.16,0.5,-0.59756,0.00014,28.92477]
[1776348122801,37.05,73760.16,0.5,-0.59756,0.00014,28.92477]
[1776348122875,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348123852,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124170,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124175,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124179,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124187,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124194,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124200,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124207,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124212,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124218,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124226,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124233,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124242,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124243,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124258,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124317,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124322,37.05,73762.34,0.5,-0.59725,0.00014,28.93123]
[1776348124271,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124334,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124343,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124369,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124382,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124399,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124417,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124440,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124463,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124467,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124479,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124485,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348124493,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348125013,37.05,73772.27,0.5,-0.59587,0.00014,28.96047]
[1776348125078,37.05,73775.6,0.5,-0.5954,0.00014,28.97021]
[1776348125699,37.05,73775.6,0.5,-0.5954,0.00014,28.9702]
[1776348127819,37.05,73776.13,0.5,-0.59533,0.00014,28.9717]
[1776348127921,37.05,73780.26,0.5,-0.59475,0.00014,28.98368]
[1776348129044,37.05,73780.26,0.5,-0.59475,0.00014,28.98368]
[1776348129146,37.05,73779.99,0.5,-0.59479,0.00014,28.98285]
[1776348129709,37.05,73779.99,0.5,-0.59479,0.00014,28.98285]
[1776348129724,37.05,73779.99,0.5,-0.59479,0.00014,28.98285]
[1776348129793,37.05,73779.99,0.5,-0.59479,0.00014,28.98285]
[1776348129802,37.05,73779.99,0.5,-0.59479,0.00014,28.98285]
[1776348129822,37.05,73779.99,0.5,-0.59479,0.00014,28.98285]
[1776348129894,37.05,73779.94,0.5,-0.5948,0.00014,28.98272]
[1776348131157,37.05,73779.94,0.5,-0.5948,0.00014,28.98272]
[1776348131234,37.05,73779.78,0.5,-0.59482,0.00014,28.98228]
[1776348131752,37.05,73779.78,0.5,-0.59482,0.00014,28.98228]
[1776348131802,37.05,73779.78,0.5,-0.59482,0.00014,28.98228]
[1776348131807,37.05,73779.78,0.5,-0.59482,0.00014,28.98228]
[1776348131818,37.05,73779.78,0.5,-0.59482,0.00014,28.98228]
[1776348131823,37.05,73779.78,0.5,-0.59482,0.00014,28.98228]
[1776348131831,37.05,73779.78,0.5,-0.59482,0.00014,28.98228]
[1776348131853,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132848,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132862,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132940,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132952,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132957,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132962,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132967,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132971,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132975,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348132977,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133066,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133091,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133100,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133107,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133113,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133126,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133138,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133156,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133174,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133190,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133208,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133212,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133216,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133227,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133232,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133237,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133242,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133247,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133252,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133267,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133282,37.05,73782.09,0.5,-0.5945,0.00014,28.989]
[1776348133241,37.05,73774.98,0.5,-0.59549,0.00014,28.96835]
[1776348133755,37.05,73774.98,0.5,-0.59549,0.00014,28.96838]
[1776348134763,37.05,73782.95,0.5,-0.59437,0.00014,28.99155]
[1776348135931,37.05,73782.95,0.5,-0.59437,0.00014,28.99155]
[1776348135942,37.05,73782.95,0.5,-0.59437,0.00014,28.99155]
[1776348136017,37.05,73782.95,0.5,-0.59437,0.00014,28.99155]
[1776348136027,37.05,73782.95,0.5,-0.59437,0.00014,28.99155]
[1776348136081,37.05,73782.95,0.5,-0.59437,0.00014,28.99155]
[1776348136118,37.05,73793.26,0.5,-0.59293,0.00014,29.02116]
[1776348137786,37.05,73796.12,0.5,-0.59253,0.00014,29.02932]
[1776348138822,37.05,73796.12,0.5,-0.59253,0.00014,29.02932]
[1776348138835,37.05,73796.12,0.5,-0.59253,0.00014,29.02932]
[1776348138908,37.05,73796.12,0.5,-0.59253,0.00014,29.02932]
[1776348138916,37.05,73796.12,0.5,-0.59253,0.00014,29.02932]
[1776348138970,37.05,73796.12,0.5,-0.59253,0.00014,29.02932]
[1776348139005,37.05,73800.62,0.5,-0.5919,0.00014,29.04209]
[1776348140777,37.05,73800.62,0.5,-0.5919,0.00014,29.04204]
[1776348140825,37.05,73800.62,0.5,-0.5919,0.00014,29.04204]
[1776348140874,37.05,73797.73,0.5,-0.59231,0.00014,29.03379]
[1776348143969,37.05,73797.0,0.5,-0.59242,0.00014,29.03162]
[1776348144025,37.05,73797.0,0.5,-0.59242,0.00014,29.03162]
[1776348144070,37.05,73790.05,0.5,-0.59339,0.00014,29.01173]
[1776348144893,37.05,73790.05,0.5,-0.59339,0.00014,29.01173]
[1776348144957,37.04,73781.92,0.5,-0.59454,0.00014,28.98821]
[1776348145927,37.04,73781.92,0.5,-0.59454,0.00014,28.98821]
[1776348146109,37.04,73781.92,0.5,-0.59454,0.00014,28.98821]
[1776348146589,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348146855,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147027,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147029,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147033,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147039,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147043,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147055,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147057,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147065,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147066,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147073,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147079,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147082,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147084,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147092,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147093,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147102,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147108,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147112,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147120,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147122,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147128,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147133,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147138,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147142,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147148,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147152,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147157,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147162,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147167,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147194,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147217,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147226,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147237,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147242,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147247,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147252,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147258,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147272,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147282,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147286,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147292,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147297,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147302,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147312,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147322,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147329,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147337,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147342,37.04,73778.22,0.5,-0.59506,0.00014,28.9774]
[1776348147351,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147357,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147361,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147367,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147377,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147382,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147386,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147392,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147402,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147412,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147417,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147428,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147433,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147437,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147447,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147453,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147457,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147468,37.04,73757.44,0.5,-0.59796,0.00014,28.91622]
[1776348147863,37.04,73757.44,0.5,-0.59796,0.00014,28.91616]
[1776348148373,37.04,73757.44,0.5,-0.59796,0.00014,28.91616]
[1776348148868,37.04,73751.4,0.5,-0.59881,0.00014,28.89805]
[1776348151121,37.04,73746.42,0.5,-0.59952,0.00014,28.88014]
[1776348155158,37.04,73745.96,0.5,-0.59958,0.00014,28.87871]
[1776348155189,37.04,73746.28,0.5,-0.59954,0.00014,28.87966]
[1776348156929,37.04,73733.79,0.5,-0.60129,0.00014,28.84146]
[1776348157941,37.04,73733.6,0.5,-0.60132,0.00014,28.84088]
[1776348161656,37.04,73734.23,0.5,-0.60123,0.00014,28.84284]
[1776348161963,37.04,73734.23,0.5,-0.60123,0.00014,28.84285]
[1776348165993,37.04,73722.55,0.5,-0.60286,0.00014,28.80683]
[1776348167011,37.04,73716.61,0.5,-0.60368,0.00014,28.78835]
[1776348168010,37.04,73704.61,0.5,-0.60536,0.00014,28.75054]
[1776348169028,37.04,73708.38,0.5,-0.60483,0.00014,28.7625]
[1776348170257,37.04,73701.27,0.5,-0.60582,0.00014,28.73995]
[1776348172721,37.04,73704.78,0.5,-0.60533,0.00014,28.75105]
[1776348172766,37.04,73704.78,0.5,-0.60533,0.00014,28.75105]
[1776348173173,37.04,73704.78,0.5,-0.60533,0.00014,28.75105]
[1776348173203,37.04,73704.78,0.5,-0.60533,0.00014,28.75105]
[1776348173290,37.04,73693.23,0.5,-0.60694,0.00014,28.71422]
[1776348174068,37.04,73670.1,0.5,-0.61015,0.00014,28.63912]
[1776348175112,37.04,73670.1,0.5,-0.61015,0.00014,28.63912]
[1776348175194,37.03,73669.39,0.5,-0.61026,0.00014,28.63667]
[1776348176073,37.03,73669.39,0.5,-0.61026,0.00014,28.63662]
[1776348177087,37.03,73669.39,0.5,-0.61026,0.00014,28.63662]
[1776348177173,37.03,73651.1,0.5,-0.6128,0.00014,28.57585]
[1776348179098,37.03,73644.66,0.5,-0.61369,0.00014,28.55414]
[1776348180345,37.03,73671.72,0.5,-0.60994,0.00014,28.64417]
[1776348181112,37.03,73671.72,0.5,-0.60994,0.00014,28.64414]
[1776348182120,37.03,73666.57,0.5,-0.61066,0.00014,28.62714]
[1776348184732,37.03,73662.63,0.5,-0.61121,0.00014,28.61404]
[1776348185178,37.03,73676.25,0.5,-0.60932,0.00014,28.65884]
[1776348186163,37.03,73706.2,0.5,-0.60516,0.00014,28.75504]
[1776348187166,37.03,73715.99,0.5,-0.60379,0.00014,28.78594]
[1776348188176,37.03,73730.93,0.5,-0.60171,0.00014,28.83231]
[1776348189184,37.03,73725.81,0.5,-0.60242,0.00014,28.81652]
[1776348190190,37.03,73732.36,0.5,-0.60151,0.00014,28.83675]
[1776348194213,37.03,73731.13,0.5,-0.60168,0.00014,28.83303]
[1776348195221,37.03,73722.7,0.5,-0.60285,0.00014,28.80698]
[1776348196231,37.03,73720.61,0.5,-0.60314,0.00014,28.80051]
[1776348198245,37.03,73726.59,0.5,-0.6023,0.00014,28.81912]
[1776348203280,37.04,73735.28,0.5,-0.60109,0.00014,28.84596]
[1776348204126,37.04,73735.28,0.5,-0.60109,0.00014,28.84596]
[1776348204148,37.04,73735.28,0.5,-0.60109,0.00014,28.84596]
[1776348204294,37.04,73736.36,0.5,-0.60094,0.00014,28.84927]
[1776348205297,37.04,73744.95,0.5,-0.59974,0.00014,28.87542]
[1776348205873,37.04,73744.95,0.5,-0.59974,0.00014,28.87542]
[1776348205883,37.04,73744.95,0.5,-0.59974,0.00014,28.87542]
[1776348206411,37.04,73755.73,0.5,-0.59823,0.00014,28.90785]
[1776348207617,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207852,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207854,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207857,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207863,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207872,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207873,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207880,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207890,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207897,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207909,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207916,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207918,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207923,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207925,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207932,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207938,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207942,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207945,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207948,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207957,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207978,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348207989,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208011,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208032,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208037,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208041,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208054,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208060,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208065,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208091,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208111,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208132,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208199,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208230,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208267,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208422,37.04,73755.73,0.5,-0.59823,0.00014,28.90783]
[1776348208458,37.04,73775.04,0.5,-0.59553,0.00014,28.9649]
[1776348209100,37.04,73775.04,0.5,-0.59553,0.00014,28.9649]
[1776348209231,37.04,73775.04,0.5,-0.59553,0.00014,28.9649]
[1776348209342,37.04,73775.04,0.5,-0.59553,0.00014,28.9649]
[1776348210304,37.04,73775.04,0.5,-0.59553,0.00014,28.9649]
[1776348210373,37.04,73775.04,0.5,-0.59553,0.00014,28.9649]
[1776348210432,37.04,73777.8,0.5,-0.59515,0.00014,28.97295]
[1776348212928,37.03,73774.97,0.5,-0.59556,0.00014,28.96178]
[1776348212969,37.03,73774.97,0.5,-0.59556,0.00014,28.96178]
[1776348213361,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214023,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214037,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214056,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214062,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214067,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214072,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214077,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214081,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214087,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214094,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214102,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214117,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214122,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214132,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214142,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214147,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214152,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214157,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214172,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214177,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214182,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214197,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214211,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214227,37.03,73763.44,0.5,-0.59717,0.00014,28.92774]
[1776348214368,37.03,73761.6,0.5,-0.59743,0.00014,28.92225]
[1776348215150,37.03,73761.6,0.5,-0.59743,0.00014,28.92225]
[1776348215163,37.03,73761.6,0.5,-0.59743,0.00014,28.92225]
[1776348215375,37.03,73770.18,0.5,-0.59623,0.00014,28.94757]
[1776348217389,37.03,73768.51,0.5,-0.59647,0.00014,28.94257]
[1776348217867,37.03,73768.51,0.5,-0.59647,0.00014,28.94257]
[1776348218101,37.03,73768.51,0.5,-0.59647,0.00014,28.94257]
[1776348218111,37.03,73768.51,0.5,-0.59647,0.00014,28.94257]
[1776348218307,37.03,73768.51,0.5,-0.59647,0.00014,28.94257]
[1776348218412,37.03,73749.64,0.5,-0.59911,0.00014,28.88631]
[1776348220168,37.03,73749.64,0.5,-0.59911,0.00014,28.88628]
[1776348220411,37.03,73740.21,0.5,-0.60043,0.00014,28.8577]
[1776348221417,37.03,73736.39,0.5,-0.60097,0.00014,28.84604]
[1776348222490,37.03,73736.39,0.5,-0.60097,0.00014,28.84604]
[1776348222506,37.03,73734.67,0.5,-0.60121,0.00014,28.84078]
[1776348223109,37.03,73734.67,0.5,-0.60121,0.00014,28.84078]
[1776348223438,37.03,73734.67,0.5,-0.6012,0.00014,28.8408]
[1776348223965,37.03,73734.67,0.5,-0.6012,0.00014,28.8408]
[1776348224439,37.03,73752.93,0.5,-0.59865,0.00014,28.89619]
[1776348224761,37.03,73752.93,0.5,-0.59865,0.00014,28.89619]
[1776348225446,37.03,73751.98,0.5,-0.59879,0.00014,28.89332]
[1776348228473,37.03,73744.53,0.5,-0.59983,0.00014,28.8708]
[1776348230490,37.03,73754.63,0.5,-0.59842,0.00014,28.90122]
[1776348231491,37.03,73756.44,0.5,-0.59817,0.00014,28.90662]
[1776348235552,37.03,73758.05,0.5,-0.59795,0.00014,28.91139]
[1776348235590,37.03,73758.87,0.5,-0.59783,0.00014,28.91382]
[1776348235963,37.03,73758.87,0.5,-0.59783,0.00014,28.91382]
[1776348236540,37.03,73758.87,0.5,-0.59783,0.00014,28.9138]
[1776348236777,37.03,73758.87,0.5,-0.59783,0.00014,28.9138]
[1776348237398,37.03,73758.87,0.5,-0.59783,0.00014,28.9138]
[1776348245654,37.02,73761.12,0.5,-0.59753,0.00014,28.92035]
[1776348245696,37.02,73761.12,0.5,-0.59753,0.00014,28.92035]
[1776348246628,37.02,73752.86,0.5,-0.59868,0.00014,28.89565]
[1776348247633,37.02,73735.73,0.5,-0.60107,0.00014,28.84371]
[1776348248641,37.02,73728.74,0.5,-0.60205,0.00014,28.82224]
[1776348248949,37.02,73728.74,0.5,-0.60205,0.00014,28.82224]
[1776348249638,37.02,73697.96,0.5,-0.60634,0.00014,28.72555]
[1776348250645,37.02,73695.17,0.5,-0.60673,0.00014,28.71655]
[1776348252402,37.02,73696.03,0.5,-0.60662,0.00014,28.71923]
[1776348252498,37.02,73696.03,0.5,-0.60662,0.00014,28.71923]
[1776348252668,37.02,73702.69,0.5,-0.60569,0.00014,28.74039]
[1776348252819,37.02,73702.69,0.5,-0.60569,0.00014,28.74039]
[1776348253666,37.02,73710.11,0.5,-0.60466,0.00014,28.76381]
[1776348255681,37.01,73715.96,0.5,-0.60386,0.00014,28.782]
[1776348257427,37.02,73718.04,0.5,-0.60356,0.00014,28.78856]
[1776348257697,37.02,73730.03,0.5,-0.60189,0.00014,28.82583]
[1776348258702,37.02,73740.61,0.5,-0.60041,0.00014,28.85828]
[1776348259711,37.02,73749.37,0.5,-0.59919,0.00014,28.88483]
[1776348261367,37.02,73749.37,0.5,-0.59919,0.00014,28.88483]
[1776348261441,37.02,73751.67,0.5,-0.59886,0.00014,28.89176]
[1776348261902,37.02,73740.8,0.5,-0.60038,0.00014,28.85886]
[1776348262743,37.02,73740.8,0.5,-0.60038,0.00014,28.85885]
[1776348263748,37.02,73732.09,0.5,-0.6016,0.00014,28.83219]
[1776348264752,37.02,73726.2,0.5,-0.60242,0.00014,28.81408]
[1776348266300,37.02,73726.2,0.5,-0.60242,0.00014,28.81408]
[1776348270050,37.02,73713.12,0.5,-0.60424,0.00014,28.77331]
[1776348271057,37.02,73712.74,0.5,-0.60431,0.00014,28.76921]
[1776348272429,37.02,73719.23,0.5,-0.6034,0.00014,28.78952]
[1776348274077,37.02,73720.26,0.5,-0.60326,0.00014,28.79269]
[1776348279357,37.02,73721.01,0.5,-0.60316,0.00014,28.79496]
[1776348279360,37.02,73721.01,0.5,-0.60316,0.00014,28.79496]
[1776348279635,37.02,73729.92,0.5,-0.60192,0.00014,28.82255]
[1776348280408,37.02,73729.92,0.5,-0.60192,0.00014,28.82255]
[1776348280508,37.02,73736.38,0.5,-0.60101,0.00014,28.84244]
[1776348280868,37.02,73736.38,0.5,-0.60101,0.00014,28.84247]
[1776348284148,37.02,73729.94,0.5,-0.60191,0.00014,28.82273]
[1776348285890,37.02,73727.07,0.5,-0.60231,0.00014,28.81389]
[1776348286120,37.02,73727.07,0.5,-0.60231,0.00014,28.81389]
[1776348286162,37.02,73724.02,0.5,-0.60273,0.00014,28.80449]
[1776348290194,37.02,73736.47,0.5,-0.60099,0.00014,28.84295]
[1776348291535,37.02,73736.47,0.5,-0.60099,0.00014,28.84295]
[1776348291560,37.02,73736.71,0.5,-0.60095,0.00014,28.84371]
[1776348292034,37.02,73736.71,0.5,-0.60095,0.00014,28.84371]
[1776348292127,37.02,73736.71,0.5,-0.60095,0.00014,28.84371]
[1776348292360,37.02,73736.71,0.5,-0.60095,0.00014,28.84371]
[1776348292562,37.02,73751.68,0.5,-0.59886,0.00014,28.88913]
[1776348292941,37.02,73751.68,0.5,-0.59886,0.00014,28.88913]
[1776348293078,37.02,73751.68,0.5,-0.59886,0.00014,28.88913]
[1776348293092,37.02,73760.24,0.5,-0.59767,0.00014,28.91474]
[1776348293838,37.02,73760.24,0.5,-0.59767,0.00014,28.91474]
[1776348293962,37.02,73760.24,0.5,-0.59767,0.00014,28.91473]
[1776348295620,37.02,73760.24,0.5,-0.59767,0.00014,28.91473]
[1776348295631,37.02,73760.24,0.5,-0.59767,0.00014,28.91473]
[1776348295686,37.02,73763.97,0.5,-0.59715,0.00014,28.92578]
[1776348295898,37.02,73763.97,0.5,-0.59715,0.00014,28.92578]
[1776348297519,37.02,73763.97,0.5,-0.59715,0.00014,28.92575]
[1776348297557,37.02,73763.97,0.5,-0.59715,0.00014,28.92575]
[1776348297574,37.02,73755.98,0.5,-0.59827,0.00014,28.90193]
[1776348298168,37.02,73755.98,0.5,-0.59827,0.00014,28.90193]
[1776348298546,37.01,73743.86,0.5,-0.59998,0.00014,28.86511]
[1776348299134,37.01,73730.51,0.5,-0.60184,0.00014,28.82426]
[1776348300278,37.01,73725.49,0.5,-0.60254,0.00014,28.80875]
[1776348301367,37.01,73718.24,0.5,-0.60355,0.00014,28.78618]
[1776348301926,37.01,73718.24,0.5,-0.60355,0.00014,28.78618]
[1776348302303,37.01,73711.53,0.5,-0.60449,0.00014,28.76513]
[1776348304058,37.01,73716.03,0.5,-0.60386,0.00014,28.77925]
[1776348306072,37.01,73708.33,0.5,-0.60494,0.00014,28.75496]
[1776348307342,37.01,73713.38,0.5,-0.60424,0.00014,28.77085]
[1776348308349,37.01,73703.51,0.5,-0.60561,0.00014,28.73969]
[1776348309093,37.01,73703.51,0.5,-0.60561,0.00014,28.73966]
[1776348310362,37.01,73709.37,0.5,-0.6048,0.00014,28.75819]
[1776348312667,37.01,73715.39,0.5,-0.60396,0.00014,28.77713]
[1776348313390,37.01,73729.04,0.5,-0.60205,0.00014,28.81964]
[1776348315368,37.01,73715.35,0.5,-0.60396,0.00014,28.77702]
[1776348316071,37.01,73715.35,0.5,-0.60396,0.00014,28.77702]
[1776348316103,37.01,73715.35,0.5,-0.60396,0.00014,28.77702]
[1776348316452,37.01,73715.35,0.5,-0.60396,0.00014,28.77702]
[1776348316632,37.01,73703.56,0.5,-0.6056,0.00014,28.73982]
[1776348317177,37.01,73703.56,0.5,-0.6056,0.00014,28.73982]
[1776348317188,37.01,73683.96,0.5,-0.60833,0.00014,28.67691]
[1776348317878,37.01,73683.96,0.5,-0.60833,0.00014,28.67691]
[1776348318518,37.01,73683.96,0.5,-0.60833,0.00014,28.67691]
[1776348318755,37.01,73679.54,0.5,-0.60895,0.00014,28.66241]
[1776348319168,37.01,73679.54,0.5,-0.60896,0.00014,28.66234]
[1776348320175,37.01,73684.84,0.5,-0.60822,0.00014,28.67951]
[1776348325481,37.0,73680.04,0.5,-0.6089,0.00014,28.66361]
[1776348326489,37.0,73671.56,0.5,-0.61009,0.00014,28.6358]
[1776348327610,37.0,73663.21,0.5,-0.61125,0.00014,28.60813]
[1776348328505,37.0,73663.21,0.5,-0.61125,0.00014,28.60813]
[1776348328564,37.0,73671.93,0.5,-0.61004,0.00014,28.63689]
[1776348329511,37.0,73677.3,0.5,-0.60929,0.00014,28.65449]
[1776348330246,37.0,73677.3,0.5,-0.6093,0.00014,28.65445]
[1776348331813,37.0,73677.3,0.5,-0.6093,0.00014,28.65445]
[1776348332354,37.0,73668.53,0.5,-0.61053,0.00014,28.62267]
[1776348333329,37.0,73668.53,0.5,-0.61053,0.00014,28.62267]
[1776348333345,37.0,73668.53,0.5,-0.61053,0.00014,28.62267]
[1776348333796,37.0,73660.6,0.5,-0.61163,0.00014,28.59637]
[1776348333962,37.0,73660.6,0.5,-0.61163,0.00014,28.59637]
[1776348334226,37.0,73660.6,0.5,-0.61163,0.00014,28.59637]
[1776348334283,37.0,73652.54,0.5,-0.61275,0.00014,28.56941]
[1776348336289,37.0,73648.45,0.5,-0.61332,0.00014,28.55567]
[1776348337929,37.0,73645.44,0.5,-0.61374,0.00014,28.54553]
[1776348338303,37.0,73642.84,0.5,-0.6141,0.00014,28.53675]
[1776348342331,37.0,73647.4,0.5,-0.61346,0.00014,28.55221]
[1776348343614,37.0,73653.75,0.5,-0.61258,0.00014,28.57356]
[1776348349380,37.0,73652.32,0.5,-0.61278,0.00014,28.56879]
[1776348352676,37.0,73661.31,0.5,-0.61153,0.00014,28.59881]
[1776348353664,37.0,73661.31,0.5,-0.61153,0.00014,28.59881]
[1776348353679,37.0,73674.02,0.5,-0.60977,0.00014,28.64076]
[1776348354067,37.0,73674.02,0.5,-0.60977,0.00014,28.64076]
[1776348354549,37.0,73674.02,0.5,-0.60977,0.00014,28.64076]
[1776348354693,37.0,73686.51,0.5,-0.60803,0.00014,28.68141]
[1776348354990,37.0,73686.51,0.5,-0.60803,0.00014,28.68141]
[1776348355139,37.0,73686.51,0.5,-0.60803,0.00014,28.68141]
[1776348355286,37.0,73686.51,0.5,-0.60803,0.00014,28.68141]
[1776348355686,37.0,73686.51,0.5,-0.60803,0.00014,28.68141]
[1776348355699,37.0,73671.64,0.5,-0.6101,0.00014,28.63284]
[1776348357713,37.0,73665.24,0.5,-0.61099,0.00014,28.6117]
[1776348358910,37.0,73672.33,0.5,-0.61001,0.00014,28.63506]
[1776348359530,37.0,73682.63,0.5,-0.60858,0.00014,28.66872]
[1776348360710,36.99,73684.54,0.5,-0.60833,0.00014,28.67457]
[1776348362690,36.99,73684.54,0.5,-0.60833,0.00014,28.67452]
[1776348362830,36.99,73674.91,0.5,-0.60967,0.00014,28.64307]
[1776348364525,36.99,73662.54,0.5,-0.61139,0.00014,28.60221]
[1776348365687,36.99,73662.54,0.5,-0.61139,0.00014,28.60221]
[1776348365790,36.99,73715.31,0.5,-0.60405,0.00014,28.77264]
[1776348366194,36.99,73715.31,0.5,-0.60405,0.00014,28.77264]
[1776348366787,36.99,73715.31,0.5,-0.60405,0.00014,28.77264]
[1776348366889,36.99,73715.31,0.5,-0.60405,0.00014,28.77264]
[1776348367654,36.99,73745.18,0.5,-0.59988,0.00014,28.86484]
[1776348368817,37.0,73765.09,0.5,-0.59706,0.00014,28.92508]
[1776348369648,37.0,73765.09,0.5,-0.59706,0.00014,28.92506]
[1776348371918,37.0,73767.12,0.5,-0.59678,0.00014,28.93102]
[1776348372235,37.0,73767.12,0.5,-0.59678,0.00014,28.93102]
[1776348372704,37.0,73772.14,0.5,-0.59608,0.00014,28.94579]
[1776348374299,37.0,73772.56,0.5,-0.59602,0.00014,28.947]
[1776348374350,37.0,73772.56,0.5,-0.59602,0.00014,28.947]
[1776348374686,37.0,73770.41,0.5,-0.59632,0.00014,28.94068]
[1776348375690,37.0,73779.39,0.5,-0.59507,0.00014,28.96692]
[1776348376697,37.0,73784.92,0.5,-0.5943,0.00014,28.98294]
[1776348379191,36.99,73784.15,0.5,-0.59441,0.00014,28.98062]
[1776348379900,36.99,73782.84,0.5,-0.59459,0.00014,28.97682]
[1776348382623,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382653,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382720,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382750,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382760,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382765,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382775,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382785,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382794,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382800,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382805,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382810,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382820,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382825,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382834,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382839,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382844,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382850,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382854,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382859,36.99,73781.32,0.5,-0.59481,0.00014,28.97228]
[1776348382820,36.99,73775.32,0.5,-0.59566,0.00014,28.95474]
[1776348383382,36.99,73775.32,0.5,-0.59566,0.00014,28.95474]
[1776348383402,36.99,73775.32,0.5,-0.59566,0.00014,28.95474]
[1776348383410,36.99,73775.32,0.5,-0.59566,0.00014,28.95474]
[1776348383415,36.99,73775.32,0.5,-0.59566,0.00014,28.95474]
[1776348383420,36.99,73775.32,0.5,-0.59566,0.00014,28.95474]
[1776348383439,36.99,73775.32,0.5,-0.59566,0.00014,28.95474]
[1776348383747,36.99,73775.32,0.5,-0.59566,0.00014,28.9547]
[1776348385761,36.99,73768.77,0.5,-0.59658,0.00014,28.93542]
[1776348388260,36.99,73764.96,0.5,-0.59711,0.00014,28.9241]
[1776348388764,36.99,73764.96,0.5,-0.59711,0.00014,28.9241]
[1776348389032,36.99,73808.3,0.5,-0.59103,0.00014,29.04932]
[1776348389090,36.99,73808.3,0.5,-0.59103,0.00014,29.04932]
[1776348389280,36.99,73808.3,0.5,-0.59103,0.00014,29.04932]
[1776348389459,36.99,73808.3,0.5,-0.59103,0.00014,29.04932]
[1776348389625,36.99,73808.3,0.5,-0.59103,0.00014,29.04932]
[1776348389838,36.99,73808.3,0.5,-0.59103,0.00014,29.04932]
[1776348389967,36.99,73807.25,0.5,-0.59118,0.00014,29.04637]
[1776348390209,36.99,73807.25,0.5,-0.59118,0.00014,29.04637]
[1776348390314,36.99,73807.25,0.5,-0.59118,0.00014,29.04637]
[1776348390470,36.99,73807.25,0.5,-0.59118,0.00014,29.04637]
[1776348390589,36.99,73807.25,0.5,-0.59118,0.00014,29.04637]
[1776348390826,36.99,73807.25,0.5,-0.59118,0.00014,29.04639]
[1776348392296,36.99,73807.85,0.5,-0.5911,0.00014,29.04523]
[1776348392432,36.99,73807.85,0.5,-0.5911,0.00014,29.04523]
[1776348392837,36.99,73811.41,0.5,-0.5906,0.00014,29.05528]
[1776348393844,36.99,73817.42,0.5,-0.58975,0.00014,29.07209]
[1776348395869,36.99,73808.04,0.5,-0.59107,0.00014,29.04591]
[1776348396999,36.99,73807.96,0.5,-0.59108,0.00014,29.04573]
[1776348397032,36.99,73807.96,0.5,-0.59108,0.00014,29.04573]
[1776348397877,36.99,73805.28,0.5,-0.59145,0.00014,29.03823]
[1776348401903,37.0,73816.05,0.5,-0.58993,0.00014,29.06853]
[1776348404925,37.0,73821.89,0.5,-0.5891,0.00014,29.08483]
[1776348405305,37.0,73821.89,0.5,-0.5891,0.00014,29.08483]
[1776348405368,37.0,73821.89,0.5,-0.5891,0.00014,29.08483]
[1776348405931,37.0,73822.69,0.5,-0.58899,0.00014,29.08706]
[1776348407541,37.0,73823.72,0.5,-0.58884,0.00014,29.08993]
[1776348407634,37.0,73823.72,0.5,-0.58884,0.00014,29.08993]
[1776348407689,37.0,73823.72,0.5,-0.58884,0.00014,29.08993]
[1776348407720,37.0,73823.72,0.5,-0.58884,0.00014,29.08993]
[1776348407751,37.0,73823.72,0.5,-0.58884,0.00014,29.08993]
[1776348407785,37.0,73823.72,0.5,-0.58884,0.00014,29.08993]
[1776348407818,37.0,73823.72,0.5,-0.58884,0.00014,29.08993]
[1776348407850,37.0,73823.72,0.5,-0.58884,0.00014,29.08993]
[1776348407944,37.0,73823.65,0.5,-0.58885,0.00014,29.08976]
[1776348408951,37.0,73815.87,0.5,-0.58994,0.00014,29.06822]
[1776348409003,37.0,73815.87,0.5,-0.58994,0.00014,29.06822]
[1776348409960,37.0,73813.29,0.5,-0.59031,0.00014,29.06102]
[1776348411975,37.0,73804.54,0.5,-0.59154,0.00014,29.03639]
[1776348413991,37.0,73812.21,0.5,-0.59046,0.00014,29.05798]
[1776348416005,37.0,73814.33,0.5,-0.59016,0.00014,29.06397]
[1776348417010,37.0,73809.14,0.5,-0.59088,0.00014,29.04949]
[1776348421234,37.0,73818.61,0.5,-0.58955,0.00014,29.07599]
[1776348424252,37.01,73813.21,0.5,-0.5903,0.00014,29.06104]
[1776348425260,37.01,73807.07,0.5,-0.59116,0.00014,29.04386]
[1776348427477,37.01,73807.07,0.5,-0.59116,0.00014,29.04389]
[1776348427540,37.01,73807.07,0.5,-0.59116,0.00014,29.04389]
[1776348427557,37.01,73796.44,0.5,-0.59266,0.00014,29.01374]
[1776348433138,37.0,73794.52,0.5,-0.59294,0.00014,29.00805]
[1776348435329,37.0,73801.97,0.5,-0.5919,0.00014,29.02913]
[1776348437166,37.0,73811.45,0.5,-0.59057,0.00014,29.05574]
[1776348438851,37.0,73811.45,0.5,-0.59057,0.00014,29.05574]
[1776348438975,37.0,73811.45,0.5,-0.59057,0.00014,29.05574]
[1776348440186,37.0,73817.38,0.5,-0.58975,0.00014,29.07214]
[1776348441365,37.0,73817.38,0.5,-0.58975,0.00014,29.07214]
[1776348441458,37.0,73817.38,0.5,-0.58975,0.00014,29.07214]
[1776348441543,37.0,73817.38,0.5,-0.58975,0.00014,29.07214]
[1776348441568,37.0,73817.38,0.5,-0.58975,0.00014,29.07214]
[1776348441750,37.0,73817.38,0.5,-0.58975,0.00014,29.07214]
[1776348441778,37.0,73817.38,0.5,-0.58975,0.00014,29.07214]
[1776348441956,37.0,73828.17,0.5,-0.58823,0.00014,29.10193]
[1776348442972,37.0,73834.57,0.5,-0.58733,0.00014,29.11941]
[1776348443602,37.0,73839.79,0.5,-0.58659,0.00014,29.13356]
[1776348444495,37.0,73839.79,0.5,-0.58659,0.00014,29.13356]
[1776348444499,37.0,73839.79,0.5,-0.58659,0.00014,29.13356]
[1776348444815,37.0,73839.58,0.5,-0.58662,0.00014,29.13302]
[1776348447362,37.0,73842.23,0.5,-0.58625,0.00014,29.14019]
[1776348447516,37.0,73842.23,0.5,-0.58625,0.00014,29.14019]
[1776348447735,37.0,73847.35,0.5,-0.58552,0.00014,29.15398]
[1776348449146,37.0,73847.35,0.5,-0.58552,0.00014,29.15398]
[1776348449210,37.0,73847.35,0.5,-0.58552,0.00014,29.15398]
[1776348451594,37.0,73850.77,0.5,-0.58504,0.00014,29.16308]
[1776348451962,37.0,73850.77,0.5,-0.58504,0.00014,29.16308]
[1776348457499,37.0,73856.8,0.5,-0.58421,0.00014,29.17608]
[1776348459195,37.0,73855.9,0.5,-0.58433,0.00014,29.17369]
[1776348459282,37.0,73855.9,0.5,-0.58433,0.00014,29.17369]
[1776348459347,37.0,73860.83,0.5,-0.58364,0.00014,29.18666]
[1776348460485,37.0,73866.34,0.5,-0.58286,0.00014,29.20103]
[1776348465771,36.99,73867.81,0.5,-0.58266,0.00014,29.20477]
[1776348470974,36.99,73868.19,0.5,-0.58262,0.00014,29.20561]
[1776348476443,36.98,73866.81,0.5,-0.58282,0.00014,29.20184]
[1776348480665,36.98,73860.74,0.5,-0.58369,0.00014,29.18589]
[1776348482307,36.98,73860.65,0.5,-0.5837,0.00014,29.18564]
[1776348482399,36.98,73860.65,0.5,-0.5837,0.00014,29.18564]
[1776348482477,36.98,73860.65,0.5,-0.5837,0.00014,29.18564]
[1776348482557,36.98,73860.65,0.5,-0.5837,0.00014,29.18564]
[1776348482616,36.98,73852.98,0.5,-0.58478,0.00014,29.16538]
[1776348483203,36.98,73852.98,0.5,-0.58478,0.00014,29.16538]
[1776348483692,36.98,73849.64,0.5,-0.58525,0.00014,29.15651]
[1776348484699,36.98,73851.22,0.5,-0.58503,0.00014,29.1607]
[1776348486381,36.98,73851.22,0.5,-0.58503,0.00014,29.1607]
[1776348486512,36.98,73849.86,0.5,-0.58522,0.00014,29.15708]
[1776348489527,36.98,73845.31,0.5,-0.58586,0.00014,29.14493]
[1776348489734,36.98,73848.63,0.5,-0.58539,0.00014,29.15382]
[1776348490954,36.98,73848.63,0.5,-0.58539,0.00014,29.15382]
[1776348491035,36.98,73848.63,0.5,-0.58539,0.00014,29.15382]
[1776348491055,36.98,73859.22,0.5,-0.5839,0.00014,29.18187]
[1776348491361,36.98,73859.22,0.5,-0.5839,0.00014,29.18187]
[1776348491549,36.98,73859.22,0.5,-0.5839,0.00014,29.18187]
[1776348492258,36.98,73859.22,0.5,-0.5839,0.00014,29.18187]
[1776348492263,36.98,73859.22,0.5,-0.5839,0.00014,29.18187]
[1776348492573,36.98,73870.94,0.5,-0.58225,0.00014,29.21242]
[1776348493902,36.98,73870.94,0.5,-0.58225,0.00014,29.21242]
[1776348493984,36.98,73870.94,0.5,-0.58225,0.00014,29.21242]
[1776348494147,36.98,73908.71,0.5,-0.57691,0.00014,29.30757]
[1776348494245,36.98,73908.71,0.5,-0.57691,0.00014,29.30757]
[1776348494338,36.98,73908.71,0.5,-0.57691,0.00014,29.30757]
[1776348494534,36.98,73908.71,0.5,-0.57691,0.00014,29.30757]
[1776348494637,36.98,73908.71,0.5,-0.57691,0.00014,29.30757]
[1776348494760,36.98,73908.71,0.5,-0.57691,0.00014,29.30757]
[1776348494868,36.98,73908.71,0.5,-0.57691,0.00014,29.30757]
[1776348494951,36.98,73908.71,0.5,-0.57691,0.00014,29.30757]
[1776348495043,36.98,73908.71,0.5,-0.57691,0.00014,29.30757]
[1776348495080,36.98,73926.89,0.5,-0.57434,0.00014,29.35149]
[1776348495243,36.98,73926.89,0.5,-0.57434,0.00014,29.35149]
[1776348495295,36.98,73926.89,0.5,-0.57434,0.00014,29.35149]
[1776348495327,36.98,73926.89,0.5,-0.57434,0.00014,29.35149]
[1776348495389,36.98,73926.89,0.5,-0.57434,0.00014,29.35149]
[1776348495549,36.98,73926.89,0.5,-0.57434,0.00014,29.35149]
[1776348495640,36.98,73926.89,0.5,-0.57434,0.00014,29.35149]
[1776348495968,36.98,73926.89,0.5,-0.57434,0.00014,29.35149]
[1776348496128,36.98,73926.89,0.5,-0.57434,0.00014,29.35149]
[1776348496120,36.98,73926.65,0.5,-0.57438,0.00014,29.35092]
[1776348496757,36.98,73926.65,0.5,-0.57438,0.00014,29.35092]
[1776348496791,36.98,73926.65,0.5,-0.57438,0.00014,29.35092]
[1776348497021,36.98,73926.65,0.5,-0.57438,0.00014,29.35092]
[1776348497045,36.97,73910.59,0.5,-0.57668,0.00014,29.31178]
[1776348497173,36.97,73910.59,0.5,-0.57668,0.00014,29.31178]
[1776348497293,36.97,73910.59,0.5,-0.57668,0.00014,29.31178]
[1776348497525,36.97,73910.59,0.5,-0.57668,0.00014,29.31178]
[1776348497782,36.97,73910.59,0.5,-0.57668,0.00014,29.31178]
[1776348498083,36.97,73910.59,0.5,-0.57668,0.00014,29.31178]
[1776348498095,36.97,73919.95,0.5,-0.57536,0.00014,29.33444]
[1776348498237,36.97,73919.95,0.5,-0.57536,0.00014,29.33444]
[1776348498426,36.97,73919.95,0.5,-0.57536,0.00014,29.33444]
[1776348498454,36.97,73919.95,0.5,-0.57536,0.00014,29.33444]
[1776348498518,36.97,73919.95,0.5,-0.57536,0.00014,29.33444]
[1776348498644,36.97,73919.95,0.5,-0.57536,0.00014,29.33444]
[1776348498769,36.97,73919.95,0.5,-0.57536,0.00014,29.33444]
[1776348498771,36.97,73927.39,0.5,-0.5743,0.00014,29.35228]
[1776348499372,36.97,73927.39,0.5,-0.5743,0.00014,29.35228]
[1776348499450,36.97,73927.39,0.5,-0.5743,0.00014,29.35228]
[1776348499502,36.97,73927.39,0.5,-0.5743,0.00014,29.35228]
[1776348499570,36.97,73927.39,0.5,-0.5743,0.00014,29.35228]
[1776348499833,36.97,73939.42,0.5,-0.5726,0.00014,29.38071]
[1776348500685,36.97,73939.42,0.5,-0.5726,0.00014,29.38071]
[1776348500739,36.97,73939.42,0.5,-0.5726,0.00014,29.38071]
[1776348500843,36.97,73944.54,0.5,-0.57186,0.00014,29.39276]
[1776348501466,36.97,73944.54,0.5,-0.57186,0.00014,29.39276]
[1776348501655,36.97,73944.54,0.5,-0.57186,0.00014,29.39276]
[1776348502840,36.97,73944.54,0.5,-0.57186,0.00014,29.39276]
[1776348503018,36.97,73944.54,0.5,-0.57186,0.00014,29.39276]
[1776348503147,36.97,73944.54,0.5,-0.57186,0.00014,29.39276]
[1776348503111,36.97,73960.7,0.5,-0.56957,0.00014,29.42974]
[1776348503326,36.97,73960.7,0.5,-0.56957,0.00014,29.42974]
[1776348504002,36.97,73960.7,0.5,-0.56957,0.00014,29.42974]
[1776348504038,36.97,73960.7,0.5,-0.56957,0.00014,29.42974]
[1776348504104,36.97,73963.16,0.5,-0.56922,0.00014,29.43529]
[1776348504376,36.97,73963.16,0.5,-0.56922,0.00014,29.43529]
[1776348504377,36.97,73963.16,0.5,-0.56922,0.00014,29.43529]
[1776348504462,36.97,73963.16,0.5,-0.56922,0.00014,29.43529]
[1776348504768,36.97,73963.16,0.5,-0.56922,0.00014,29.43529]
[1776348504850,36.97,73961.16,0.5,-0.56951,0.00014,29.43076]
[1776348507340,36.97,73957.4,0.5,-0.57004,0.00014,29.42222]
[1776348507409,36.97,73957.4,0.5,-0.57004,0.00014,29.42222]
[1776348507698,36.97,73958.17,0.5,-0.56994,0.00014,29.42396]
[1776348508734,36.97,73952.41,0.5,-0.57075,0.00014,29.41081]
[1776348509923,36.97,73944.67,0.5,-0.57185,0.00014,29.39295]
[1776348512396,36.97,73940.64,0.5,-0.57243,0.00014,29.38073]
[1776348512470,36.97,73940.64,0.5,-0.57243,0.00014,29.38073]
[1776348512593,36.97,73940.64,0.5,-0.57243,0.00014,29.38073]
[1776348512733,36.97,73940.64,0.5,-0.57243,0.00014,29.38073]
[1776348512821,36.97,73940.64,0.5,-0.57243,0.00014,29.38073]
[1776348512912,36.97,73940.64,0.5,-0.57243,0.00014,29.38073]
[1776348513003,36.97,73940.64,0.5,-0.57243,0.00014,29.38073]
[1776348513162,36.97,73940.64,0.5,-0.57243,0.00014,29.38073]
[1776348513188,36.97,73898.02,0.5,-0.57847,0.00014,29.27781]
[1776348513255,36.97,73898.02,0.5,-0.57847,0.00014,29.27781]
[1776348513470,36.97,73898.02,0.5,-0.57847,0.00014,29.27781]
[1776348513627,36.97,73898.02,0.5,-0.57847,0.00014,29.27781]
[1776348513891,36.97,73898.02,0.5,-0.57847,0.00014,29.27781]
[1776348514024,36.97,73898.02,0.5,-0.57847,0.00014,29.27781]
[1776348514128,36.97,73888.66,0.5,-0.57979,0.00014,29.25433]
[1776348514269,36.97,73888.66,0.5,-0.57979,0.00014,29.25433]
[1776348514612,36.97,73888.66,0.5,-0.57979,0.00014,29.25433]
[1776348514850,36.97,73888.66,0.5,-0.57979,0.00014,29.25433]
[1776348514998,36.97,73888.66,0.5,-0.57979,0.00014,29.25433]
[1776348515135,36.97,73888.66,0.5,-0.57979,0.00014,29.25433]
[1776348515165,36.97,73886.4,0.5,-0.58012,0.00014,29.24853]
[1776348515311,36.97,73886.4,0.5,-0.58012,0.00014,29.24853]
[1776348515516,36.97,73886.4,0.5,-0.58012,0.00014,29.24853]
[1776348515927,36.97,73903.6,0.5,-0.57769,0.00014,29.29157]
[1776348517354,36.96,73903.6,0.5,-0.57769,0.00014,29.29153]
[1776348517983,36.96,73920.52,0.5,-0.5753,0.00014,29.33274]
[1776348520008,36.96,73928.7,0.5,-0.57414,0.00014,29.35233]
[1776348521249,36.96,73928.7,0.5,-0.57414,0.00014,29.35233]
[1776348526562,36.94,73928.02,0.5,-0.57429,0.00014,29.35003]
[1776348527043,36.94,73928.02,0.5,-0.57429,0.00014,29.35003]
[1776348527051,36.94,73915.42,0.5,-0.57608,0.00014,29.31961]
[1776348529509,36.94,73913.0,0.5,-0.57642,0.00014,29.31365]
[1776348530076,36.93,73911.1,0.5,-0.5767,0.00014,29.30892]
[1776348531083,36.93,73898.2,0.5,-0.57853,0.00014,29.27699]
[1776348531877,36.93,73898.2,0.5,-0.57853,0.00014,29.27693]
[1776348537097,36.93,73897.79,0.5,-0.5786,0.00014,29.27572]
[1776348537169,36.93,73903.05,0.5,-0.57786,0.00014,29.28876]
[1776348538357,36.92,73904.34,0.5,-0.57768,0.00014,29.2919]
[1776348538445,36.92,73904.34,0.5,-0.57768,0.00014,29.2919]
[1776348538485,36.92,73904.34,0.5,-0.57768,0.00014,29.2919]
[1776348538629,36.92,73904.34,0.5,-0.57768,0.00014,29.2919]
[1776348538929,36.92,73904.34,0.5,-0.57769,0.00014,29.29185]
[1776348539998,36.92,73921.26,0.5,-0.57529,0.00014,29.33316]
[1776348541958,36.92,73922.96,0.5,-0.57505,0.00014,29.33721]
[1776348542969,36.92,73914.86,0.5,-0.5762,0.00014,29.31758]
[1776348544977,36.92,73914.94,0.5,-0.5762,0.00014,29.31765]
[1776348547095,36.92,73918.2,0.5,-0.57574,0.00014,29.32552]
[1776348547144,36.92,73918.2,0.5,-0.57574,0.00014,29.32552]
[1776348547706,36.91,73915.84,0.5,-0.57608,0.00014,29.31973]
[1776348550557,36.91,73915.25,0.5,-0.57618,0.00014,29.31811]
[1776348550731,36.91,73915.25,0.5,-0.57618,0.00014,29.31811]
[1776348554210,36.9,73911.2,0.5,-0.57676,0.00014,29.30801]
[1776348555052,36.9,73912.95,0.5,-0.57652,0.00014,29.31219]
[1776348555520,36.9,73912.95,0.5,-0.57652,0.00014,29.31219]
[1776348556059,36.9,73913.54,0.5,-0.57644,0.00014,29.31359]
[1776348561094,36.89,73916.87,0.5,-0.57598,0.00014,29.32155]
[1776348562002,36.89,73916.87,0.5,-0.57598,0.00014,29.32155]
[1776348562101,36.89,73913.02,0.5,-0.57653,0.00014,29.31211]
[1776348562865,36.89,73913.02,0.5,-0.57653,0.00014,29.31211]
[1776348563108,36.89,73911.39,0.5,-0.57677,0.00014,29.30806]
[1776348568143,36.88,73913.49,0.5,-0.57649,0.00014,29.31291]
[1776348569424,36.88,73914.35,0.5,-0.57637,0.00014,29.31494]
[1776348570158,36.88,73913.98,0.5,-0.57643,0.00014,29.31398]
[1776348573510,36.87,73909.49,0.5,-0.57709,0.00014,29.29994]
[1776348574186,36.87,73909.77,0.5,-0.57705,0.00014,29.30056]
[1776348575384,36.86,73910.91,0.5,-0.57693,0.00014,29.30284]
[1776348577147,36.84,73909.45,0.5,-0.57718,0.00014,29.29863]
[1776348577218,36.82,73908.81,0.5,-0.57731,0.00014,29.29645]
[1776348577637,36.82,73908.81,0.5,-0.57731,0.00014,29.29645]
[1776348577914,36.82,73908.81,0.5,-0.57731,0.00014,29.29645]
[1776348578165,36.82,73908.81,0.5,-0.57731,0.00014,29.29645]
[1776348578250,36.82,73897.78,0.5,-0.57888,0.00014,29.26893]
[1776348580142,36.82,73897.78,0.5,-0.57888,0.00014,29.26886]
[1776348580245,36.82,73889.0,0.5,-0.58013,0.00014,29.24663]
[1776348581169,36.82,73889.0,0.5,-0.58013,0.00014,29.24663]
[1776348581208,36.82,73889.0,0.5,-0.58013,0.00014,29.24663]
[1776348581253,36.82,73899.2,0.5,-0.57868,0.00014,29.27237]
[1776348582246,36.82,73914.43,0.5,-0.57653,0.00014,29.31002]
[1776348583252,36.81,73917.37,0.5,-0.57611,0.00014,29.31715]
[1776348588299,36.81,73922.06,0.5,-0.57547,0.00014,29.32825]
[1776348589893,36.81,73922.06,0.5,-0.57547,0.00014,29.32825]
[1776348589953,36.81,73922.06,0.5,-0.57547,0.00014,29.32825]
[1776348589993,36.8,73928.36,0.5,-0.57458,0.00014,29.34331]
[1776348591865,36.8,73928.36,0.5,-0.57458,0.00014,29.34331]
[1776348592449,36.8,73926.97,0.5,-0.57479,0.00014,29.33984]
[1776348593622,36.8,73925.44,0.5,-0.57501,0.00014,29.33608]
[1776348593697,36.8,73925.44,0.5,-0.57501,0.00014,29.33608]
[1776348593711,36.79,73931.14,0.5,-0.5742,0.00014,29.3497]
[1776348596923,36.79,73934.11,0.5,-0.57378,0.00014,29.35678]
[1776348597241,36.79,73944.81,0.5,-0.57226,0.00014,29.382]
[1776348597343,36.79,73944.81,0.5,-0.57226,0.00014,29.382]
[1776348597370,36.79,73944.81,0.5,-0.57226,0.00014,29.382]
[1776348598666,36.79,73944.81,0.5,-0.57226,0.00014,29.382]
[1776348598725,36.79,73944.81,0.5,-0.57226,0.00014,29.382]
[1776348599183,36.79,73944.81,0.5,-0.57226,0.00014,29.382]
[1776348599244,36.79,73944.81,0.5,-0.57226,0.00014,29.382]
[1776348599285,36.8,73954.04,0.5,-0.57094,0.00014,29.40356]
[1776348600862,36.8,73965.34,0.5,-0.56931,0.00014,29.42952]
[1776348604622,36.78,73957.63,0.5,-0.57047,0.00014,29.41125]
[1776348605840,36.78,73957.63,0.5,-0.57047,0.00014,29.41125]
[1776348605932,36.78,73955.86,0.5,-0.57072,0.00014,29.40717]
[1776348611460,36.78,73951.76,0.5,-0.5713,0.00014,29.39774]
[1776348616503,36.78,73948.25,0.5,-0.5718,0.00014,29.38967]
[1776348618510,36.78,73951.66,0.5,-0.57131,0.00014,29.3976]
[1776348618625,36.78,73951.66,0.5,-0.57131,0.00014,29.3976]
[1776348618723,36.78,73967.31,0.5,-0.56908,0.00014,29.43339]
[1776348620373,36.78,73967.31,0.5,-0.56908,0.00014,29.43339]
[1776348620565,36.78,73967.31,0.5,-0.56908,0.00014,29.43339]
[1776348620601,36.78,73967.31,0.5,-0.56908,0.00014,29.43339]
[1776348620654,36.78,73967.31,0.5,-0.56908,0.00014,29.43339]
[1776348620684,36.78,73967.31,0.5,-0.56908,0.00014,29.43339]
[1776348620755,36.78,73982.43,0.5,-0.56692,0.00014,29.46708]
[1776348623086,36.78,73982.43,0.5,-0.56692,0.00014,29.46706]
[1776348623187,36.77,73984.19,0.5,-0.56669,0.00014,29.47071]
[1776348624652,36.77,73977.13,0.5,-0.5677,0.00014,29.4551]
[1776348625901,36.77,73977.13,0.5,-0.5677,0.00014,29.4551]
[1776348625998,36.77,73977.13,0.5,-0.5677,0.00014,29.4551]
[1776348626135,36.77,73977.13,0.5,-0.5677,0.00014,29.4551]
[1776348626163,36.77,73977.13,0.5,-0.5677,0.00014,29.4551]
[1776348626318,36.77,73977.13,0.5,-0.5677,0.00014,29.4551]
[1776348626322,36.77,73972.83,0.5,-0.56832,0.00014,29.44546]
[1776348626489,36.77,73972.83,0.5,-0.56832,0.00014,29.44546]
[1776348626545,36.77,73972.83,0.5,-0.56832,0.00014,29.44546]
[1776348626634,36.77,73972.83,0.5,-0.56832,0.00014,29.44546]
[1776348626723,36.77,73972.83,0.5,-0.56832,0.00014,29.44546]
[1776348626754,36.77,73972.83,0.5,-0.56832,0.00014,29.44546]
[1776348628591,36.77,73964.65,0.5,-0.56949,0.00014,29.42699]
[1776348631302,36.77,73962.28,0.5,-0.56983,0.00014,29.42159]
[1776348631635,36.77,73964.72,0.5,-0.56949,0.00014,29.42428]
[1776348631718,36.77,73965.16,0.5,-0.56943,0.00014,29.42526]
[1776348632590,36.77,73965.16,0.5,-0.56943,0.00014,29.42526]
[1776348633032,36.77,73965.16,0.5,-0.56943,0.00014,29.42526]
[1776348633191,36.77,73965.16,0.5,-0.56943,0.00014,29.42526]
[1776348633303,36.77,73965.16,0.5,-0.56943,0.00014,29.42526]
[1776348633332,36.77,73969.53,0.5,-0.5688,0.00014,29.43512]
[1776348633612,36.77,73969.53,0.5,-0.5688,0.00014,29.43512]
[1776348633643,36.77,73969.53,0.5,-0.5688,0.00014,29.43512]
[1776348633704,36.77,73969.53,0.5,-0.5688,0.00014,29.43512]
[1776348633736,36.77,73969.53,0.5,-0.5688,0.00014,29.43512]
[1776348634433,36.77,73973.75,0.5,-0.5682,0.00014,29.44458]
[1776348634759,36.77,73973.75,0.5,-0.5682,0.00014,29.44458]
[1776348636861,36.77,73981.44,0.5,-0.56711,0.00014,29.46162]
[1776348637116,36.77,73981.44,0.5,-0.56711,0.00014,29.46162]
[1776348637167,36.76,73987.65,0.5,-0.56622,0.00014,29.47521]
[1776348638079,36.76,73987.65,0.5,-0.56622,0.00014,29.47521]
[1776348638117,36.76,73987.65,0.5,-0.56622,0.00014,29.47521]
[1776348638219,36.76,73985.56,0.5,-0.56652,0.00014,29.47063]
[1776348638386,36.76,73985.56,0.5,-0.56652,0.00014,29.47063]
[1776348638554,36.76,73985.56,0.5,-0.56652,0.00014,29.47063]
[1776348638780,36.76,73985.56,0.5,-0.56652,0.00014,29.47063]
[1776348638833,36.76,73985.56,0.5,-0.56652,0.00014,29.47063]
[1776348638887,36.76,73985.56,0.5,-0.56652,0.00014,29.47063]
[1776348638919,36.76,73985.56,0.5,-0.56652,0.00014,29.47063]
[1776348640983,36.76,73983.83,0.5,-0.56677,0.00014,29.46681]
[1776348641245,36.76,73983.83,0.5,-0.56677,0.00014,29.46681]
[1776348641291,36.76,73975.79,0.5,-0.56792,0.00014,29.44898]
[1776348644465,36.76,73976.0,0.5,-0.56789,0.00014,29.4494]
[1776348644909,36.76,73967.74,0.5,-0.56908,0.00014,29.43084]
[1776348645727,36.76,73967.74,0.5,-0.56908,0.00014,29.43084]
[1776348645794,36.76,73967.74,0.5,-0.56908,0.00014,29.43084]
[1776348645816,36.76,73967.33,0.5,-0.56914,0.00014,29.4299]
[1776348646488,36.76,73967.33,0.5,-0.56914,0.00014,29.4299]
[1776348646725,36.76,73967.33,0.5,-0.56914,0.00014,29.42988]
[1776348647916,36.76,73967.33,0.5,-0.56914,0.00014,29.42988]
[1776348648191,36.76,73968.55,0.5,-0.56896,0.00014,29.43262]
[1776348649741,36.76,73962.0,0.5,-0.5699,0.00014,29.41776]
[1776348650381,36.76,73962.0,0.5,-0.5699,0.00014,29.41776]
[1776348650412,36.76,73962.0,0.5,-0.5699,0.00014,29.41776]
[1776348651272,36.76,73960.18,0.5,-0.57016,0.00014,29.41358]
[1776348651841,36.76,73960.18,0.5,-0.57016,0.00014,29.41358]
[1776348652254,36.76,73952.73,0.5,-0.57122,0.00014,29.39644]
[1776348652642,36.76,73952.73,0.5,-0.57122,0.00014,29.39644]
[1776348652846,36.76,73952.73,0.5,-0.57122,0.00014,29.39644]
[1776348653044,36.76,73952.73,0.5,-0.57122,0.00014,29.39644]
[1776348653170,36.76,73952.73,0.5,-0.57122,0.00014,29.39644]
[1776348653269,36.76,73952.73,0.5,-0.57122,0.00014,29.39644]
[1776348653336,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348653448,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348653509,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348653569,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348653611,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348653797,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348653904,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348653934,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348653992,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348654025,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348654088,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348654177,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348654208,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348654239,36.76,73940.87,0.5,-0.57292,0.00014,29.36872]
[1776348654359,36.76,73931.56,0.5,-0.57424,0.00014,29.34661]
[1776348654388,36.76,73931.56,0.5,-0.57424,0.00014,29.34661]
[1776348654417,36.76,73931.56,0.5,-0.57424,0.00014,29.34661]
[1776348654979,36.76,73928.88,0.5,-0.57462,0.00014,29.34018]
[1776348655647,36.76,73928.88,0.5,-0.57462,0.00014,29.34018]
[1776348655840,36.76,73927.74,0.5,-0.57479,0.00014,29.33744]
[1776348656565,36.76,73927.74,0.5,-0.57479,0.00014,29.33744]
[1776348656858,36.76,73938.86,0.5,-0.5732,0.00014,29.36397]
[1776348659250,36.76,73938.86,0.5,-0.5732,0.00014,29.36398]
[1776348659275,36.76,73941.87,0.5,-0.57277,0.00014,29.37109]
[1776348660620,36.76,73941.87,0.5,-0.57277,0.00014,29.37109]
[1776348660828,36.76,73941.64,0.5,-0.5728,0.00014,29.37055]
[1776348662936,36.76,73936.18,0.5,-0.57358,0.00014,29.35766]
[1776348668882,36.76,73932.91,0.5,-0.57404,0.00014,29.34994]
[1776348670006,36.76,73926.16,0.5,-0.575,0.00014,29.33376]
[1776348672083,36.76,73916.52,0.5,-0.57637,0.00014,29.31034]
[1776348673919,36.76,73910.52,0.5,-0.57723,0.00014,29.29551]
[1776348675066,36.76,73910.52,0.5,-0.57723,0.00014,29.29551]
[1776348675111,36.76,73910.52,0.5,-0.57723,0.00014,29.29551]
[1776348675121,36.76,73905.1,0.5,-0.57801,0.00014,29.28197]
[1776348676045,36.76,73905.1,0.5,-0.57801,0.00014,29.28197]
[1776348676146,36.75,73905.8,0.5,-0.57791,0.00014,29.28366]
[1776348676741,36.75,73905.8,0.5,-0.57791,0.00014,29.28366]
[1776348678211,36.75,73915.89,0.5,-0.57648,0.00014,29.30854]
[1776348680187,36.75,73922.6,0.5,-0.57553,0.00014,29.32478]
[1776348685230,36.74,73918.32,0.5,-0.57616,0.00014,29.31414]
[1776348685472,36.74,73918.32,0.5,-0.57616,0.00014,29.31414]
[1776348690624,36.74,73918.03,0.5,-0.57621,0.00014,29.31324]
[1776348690627,36.74,73918.03,0.5,-0.57621,0.00014,29.31324]
[1776348690683,36.74,73918.03,0.5,-0.57621,0.00014,29.31324]
[1776348693417,36.73,73905.52,0.5,-0.57801,0.00014,29.2794]
[1776348693478,36.73,73905.52,0.5,-0.57801,0.00014,29.2794]
[1776348693509,36.73,73905.52,0.5,-0.57801,0.00014,29.2794]
[1776348693599,36.73,73905.52,0.5,-0.57801,0.00014,29.2794]
[1776348693666,36.73,73905.52,0.5,-0.57801,0.00014,29.2794]
[1776348693724,36.73,73905.52,0.5,-0.57801,0.00014,29.2794]
[1776348693812,36.73,73905.52,0.5,-0.57801,0.00014,29.2794]
[1776348693899,36.73,73905.52,0.5,-0.57801,0.00014,29.2794]
[1776348693992,36.73,73905.52,0.5,-0.57801,0.00014,29.2794]
[1776348694106,36.73,73905.52,0.5,-0.57801,0.00014,29.27935]
[1776348696311,36.73,73900.17,0.5,-0.57878,0.00014,29.26587]
[1776348699063,36.73,73898.65,0.5,-0.579,0.00014,29.26197]
[1776348699151,36.73,73887.54,0.5,-0.58059,0.00014,29.23371]
[1776348699510,36.73,73887.54,0.5,-0.58059,0.00014,29.23371]
[1776348700346,36.73,73884.27,0.5,-0.58105,0.00014,29.22529]
[1776348700797,36.73,73884.27,0.5,-0.58105,0.00014,29.22529]
[1776348701086,36.73,73884.27,0.5,-0.58105,0.00014,29.22529]
[1776348701717,36.73,73884.15,0.5,-0.58107,0.00014,29.22495]
[1776348702161,36.73,73884.15,0.5,-0.58108,0.00014,29.22492]
[1776348703065,36.73,73884.15,0.5,-0.58108,0.00014,29.22492]
[1776348703168,36.72,73887.87,0.5,-0.58055,0.00014,29.23444]
[1776348707196,36.72,73880.27,0.5,-0.58164,0.00014,29.21477]
[1776348712232,36.72,73884.95,0.5,-0.58098,0.00014,29.22673]
[1776348713519,36.71,73884.08,0.5,-0.58112,0.00014,29.22424]
[1776348714246,36.71,73884.17,0.5,-0.58111,0.00014,29.22444]
[1776348716260,36.7,73892.87,0.5,-0.57989,0.00014,29.24642]
[1776348717266,36.7,73891.84,0.5,-0.58006,0.00014,29.24346]
[1776348721093,36.69,73893.43,0.5,-0.57984,0.00014,29.2474]
[1776348721300,36.69,73892.59,0.5,-0.57996,0.00014,29.24522]
[1776348722311,36.69,73881.8,0.5,-0.5815,0.00014,29.21754]
[1776348723309,36.68,73858.37,0.5,-0.58485,0.00014,29.1556]
[1776348724319,36.68,73849.42,0.5,-0.58612,0.00014,29.13154]
[1776348725431,36.68,73858.71,0.5,-0.5848,0.00014,29.15653]
[1776348731365,36.69,73855.86,0.5,-0.5852,0.00014,29.14894]
[1776348732659,36.69,73856.27,0.5,-0.58514,0.00014,29.15005]
[1776348732719,36.69,73856.27,0.5,-0.58514,0.00014,29.15005]
[1776348732749,36.69,73856.27,0.5,-0.58514,0.00014,29.15005]
[1776348732837,36.69,73856.27,0.5,-0.58514,0.00014,29.15005]
[1776348733379,36.69,73856.74,0.5,-0.58508,0.00014,29.15132]
[1776348735031,36.69,73855.83,0.5,-0.58521,0.00014,29.14889]
[1776348735122,36.69,73855.83,0.5,-0.58521,0.00014,29.14889]
[1776348736968,36.69,73856.81,0.5,-0.58506,0.00014,29.15155]
[1776348738418,36.69,73868.49,0.5,-0.5834,0.00014,29.1826]
[1776348739421,36.69,73874.28,0.5,-0.58258,0.00014,29.19779]
[1776348741436,36.69,73865.16,0.5,-0.58388,0.00014,29.17379]
[1776348745472,36.69,73865.55,0.5,-0.58382,0.00014,29.17484]
[1776348746454,36.69,73869.2,0.5,-0.5833,0.00014,29.18447]
[1776348747084,36.69,73869.54,0.5,-0.58325,0.00014,29.18537]
[1776348747137,36.69,73869.54,0.5,-0.58325,0.00014,29.18537]
[1776348747246,36.69,73869.54,0.5,-0.58325,0.00014,29.18537]
[1776348747449,36.69,73869.54,0.5,-0.58325,0.00014,29.18537]
[1776348747481,36.69,73868.07,0.5,-0.58346,0.00014,29.18149]
[1776348747505,36.69,73868.07,0.5,-0.58346,0.00014,29.18149]
[1776348747772,36.69,73868.07,0.5,-0.58346,0.00014,29.18149]
[1776348747921,36.69,73868.07,0.5,-0.58346,0.00014,29.18149]
[1776348747955,36.69,73868.07,0.5,-0.58346,0.00014,29.18149]
[1776348748076,36.69,73868.07,0.5,-0.58346,0.00014,29.18149]
[1776348748114,36.69,73868.07,0.5,-0.58346,0.00014,29.18149]
[1776348748488,36.69,73881.24,0.5,-0.58159,0.00014,29.2159]
[1776348749495,36.69,73885.04,0.5,-0.58105,0.00014,29.22569]
[1776348750415,36.69,73885.04,0.5,-0.58105,0.00014,29.22569]
[1776348750502,36.69,73885.62,0.5,-0.58097,0.00014,29.22717]
[1776348752379,36.69,73891.45,0.5,-0.58015,0.00014,29.23922]
[1776348754379,36.68,73905.87,0.5,-0.5781,0.00014,29.27557]
[1776348755542,36.68,73906.86,0.5,-0.57796,0.00014,29.278]
[1776348758997,36.68,73909.79,0.5,-0.57755,0.00014,29.2852]
[1776348759126,36.68,73909.79,0.5,-0.57755,0.00014,29.2852]
[1776348759179,36.68,73909.79,0.5,-0.57755,0.00014,29.2852]
[1776348759307,36.68,73909.79,0.5,-0.57755,0.00014,29.2852]
[1776348759438,36.68,73909.79,0.5,-0.57755,0.00014,29.2852]
[1776348759489,36.68,73909.79,0.5,-0.57755,0.00014,29.2852]
[1776348759408,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348759558,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348759586,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348759647,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348759676,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348759795,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348759826,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348759855,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348759886,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348760399,36.68,73913.83,0.5,-0.57698,0.00014,29.29511]
[1776348760430,36.68,73924.4,0.5,-0.57547,0.00014,29.32104]
[1776348760768,36.68,73932.18,0.5,-0.57435,0.00014,29.33983]
[1776348761587,36.68,73933.18,0.5,-0.57421,0.00014,29.34225]
[1776348766627,36.69,73944.55,0.5,-0.57255,0.00014,29.3697]
[1776348771659,36.7,73946.18,0.5,-0.57231,0.00014,29.37362]
[1776348776692,36.7,73947.37,0.5,-0.57214,0.00014,29.37644]
[1776348781729,36.7,73944.33,0.5,-0.57257,0.00014,29.36935]
[1776348786763,36.7,73934.77,0.5,-0.57394,0.00014,29.34664]
[1776348789786,36.7,73940.39,0.5,-0.57314,0.00014,29.36001]
[1776348791780,36.7,73944.72,0.5,-0.57252,0.00014,29.37024]
[1776348791839,36.7,73944.72,0.5,-0.57252,0.00014,29.37024]
[1776348791903,36.7,73948.24,0.5,-0.57202,0.00014,29.37849]
[1776348792572,36.7,73948.24,0.5,-0.57202,0.00014,29.37849]
[1776348792777,36.7,73948.24,0.5,-0.57202,0.00014,29.37849]
[1776348792787,36.7,73948.24,0.5,-0.57202,0.00014,29.37849]
[1776348793048,36.7,73956.54,0.5,-0.57083,0.00014,29.39778]
[1776348793600,36.7,73956.54,0.5,-0.57083,0.00014,29.39778]
[1776348794492,36.7,73964.73,0.5,-0.56966,0.00014,29.41656]
[1776348795951,36.7,73964.73,0.5,-0.56966,0.00014,29.41656]
[1776348796517,36.7,73962.83,0.5,-0.56993,0.00014,29.41221]
[1776348797330,36.7,73943.86,0.5,-0.57264,0.00014,29.36821]
[1776348798239,36.7,73943.86,0.5,-0.57264,0.00014,29.36821]
[1776348798269,36.7,73943.86,0.5,-0.57264,0.00014,29.36821]
[1776348798299,36.7,73943.86,0.5,-0.57264,0.00014,29.36821]
[1776348798360,36.7,73943.86,0.5,-0.57264,0.00014,29.36821]
[1776348798389,36.7,73943.86,0.5,-0.57264,0.00014,29.36821]
[1776348798448,36.7,73943.86,0.5,-0.57264,0.00014,29.36821]
[1776348798544,36.7,73934.21,0.5,-0.57402,0.00014,29.34533]
[1776348799868,36.7,73930.08,0.5,-0.57461,0.00014,29.33541]
[1776348801999,36.7,73930.16,0.5,-0.5746,0.00014,29.3356]
[1776348802229,36.7,73930.16,0.5,-0.5746,0.00014,29.3356]
[1776348802330,36.7,73932.39,0.5,-0.57428,0.00014,29.34095]
[1776348805924,36.7,73919.24,0.5,-0.57616,0.00014,29.30904]
[1776348806932,36.69,73914.23,0.5,-0.57688,0.00014,29.29669]
[1776348807631,36.69,73914.23,0.5,-0.57688,0.00014,29.29669]
[1776348807687,36.69,73914.23,0.5,-0.57688,0.00014,29.29669]
[1776348807938,36.69,73912.57,0.5,-0.57712,0.00014,29.29254]
[1776348809486,36.69,73912.57,0.5,-0.57712,0.00014,29.29254]
[1776348809556,36.69,73908.12,0.5,-0.57776,0.00014,29.28142]
[1776348811235,36.69,73908.12,0.5,-0.57776,0.00014,29.28142]
[1776348811271,36.69,73892.88,0.5,-0.57994,0.00014,29.24014]
[1776348813981,36.69,73899.19,0.5,-0.57905,0.00014,29.25607]
[1776348818117,36.68,73892.52,0.5,-0.58001,0.00014,29.23899]
[1776348824057,36.68,73896.43,0.5,-0.57947,0.00014,29.24874]
[1776348829092,36.67,73899.99,0.5,-0.57897,0.00014,29.25753]
[1776348834132,36.67,73891.91,0.5,-0.58014,0.00014,29.23681]
[1776348834902,36.67,73891.91,0.5,-0.58014,0.00014,29.23681]
[1776348834949,36.67,73891.91,0.5,-0.58014,0.00014,29.23681]
[1776348835151,36.67,73894.7,0.5,-0.57974,0.00014,29.24391]
[1776348836155,36.66,73900.1,0.5,-0.57898,0.00014,29.25749]
[1776348841190,36.66,73892.3,0.5,-0.58011,0.00014,29.23747]
[1776348842519,36.66,73892.3,0.5,-0.58011,0.00014,29.23747]
[1776348842522,36.66,73892.19,0.5,-0.58012,0.00014,29.23714]
[1776348842686,36.66,73892.19,0.5,-0.58012,0.00014,29.23714]
[1776348842833,36.66,73892.19,0.5,-0.58012,0.00014,29.23714]
[1776348842949,36.66,73892.19,0.5,-0.58012,0.00014,29.23714]
[1776348843033,36.66,73892.19,0.5,-0.58012,0.00014,29.23714]
[1776348843063,36.66,73892.19,0.5,-0.58012,0.00014,29.23714]
[1776348843311,36.66,73880.35,0.5,-0.58182,0.00014,29.20662]
[1776348844211,36.65,73880.35,0.5,-0.58182,0.00014,29.20659]
[1776348849476,36.65,73880.42,0.5,-0.58181,0.00014,29.20666]
[1776348849548,36.65,73874.78,0.5,-0.58262,0.00014,29.19193]
[1776348851602,36.65,73874.78,0.5,-0.58262,0.00014,29.19193]
[1776348851619,36.65,73853.73,0.5,-0.58562,0.00014,29.13599]
[1776348851933,36.65,73853.73,0.5,-0.58562,0.00014,29.13599]
[1776348852624,36.65,73853.73,0.5,-0.58562,0.00014,29.13599]
[1776348853268,36.65,73853.73,0.5,-0.58562,0.00014,29.13596]
[1776348853517,36.65,73863.16,0.5,-0.58428,0.00014,29.16118]
[1776348854532,36.65,73868.93,0.5,-0.58346,0.00014,29.17646]
[1776348859575,36.65,73865.2,0.5,-0.58399,0.00014,29.16654]
[1776348864581,36.65,73863.71,0.5,-0.58421,0.00014,29.16254]
[1776348869586,36.65,73861.87,0.5,-0.58447,0.00014,29.15763]
[1776348872883,36.65,73860.79,0.5,-0.58463,0.00014,29.15191]
[1776348872885,36.65,73860.79,0.5,-0.58463,0.00014,29.15191]
[1776348872942,36.65,73860.79,0.5,-0.58463,0.00014,29.15191]
[1776348872976,36.65,73860.79,0.5,-0.58463,0.00014,29.15191]
[1776348873002,36.65,73860.79,0.5,-0.58463,0.00014,29.15191]
[1776348873039,36.65,73860.79,0.5,-0.58463,0.00014,29.15191]
[1776348873416,36.65,73860.79,0.5,-0.58463,0.00014,29.15191]
[1776348878452,36.65,73863.55,0.5,-0.58424,0.00014,29.15929]
[1776348883488,36.65,73860.2,0.5,-0.58471,0.00014,29.15041]
[1776348888523,36.65,73861.55,0.5,-0.58452,0.00014,29.15406]
[1776348893557,36.65,73858.19,0.5,-0.58499,0.00014,29.14513]
[1776348898085,36.65,73860.19,0.5,-0.5847,0.00014,29.15053]
[1776348898160,36.65,73860.19,0.5,-0.5847,0.00014,29.15053]
[1776348903490,36.65,73860.53,0.5,-0.58465,0.00014,29.15151]
[1776348903631,36.65,73851.88,0.5,-0.58588,0.00014,29.12828]
[1776348904013,36.65,73851.88,0.5,-0.58588,0.00014,29.12828]
[1776348904188,36.65,73851.88,0.5,-0.58588,0.00014,29.12828]
[1776348904260,36.65,73851.88,0.5,-0.58588,0.00014,29.12828]
[1776348904311,36.65,73851.88,0.5,-0.58588,0.00014,29.12828]
[1776348904405,36.65,73851.88,0.5,-0.58588,0.00014,29.12828]
[1776348904635,36.65,73862.64,0.5,-0.58435,0.00014,29.15715]
[1776348905038,36.65,73862.64,0.5,-0.58435,0.00014,29.15715]
[1776348905644,36.65,73876.29,0.5,-0.58241,0.00014,29.19315]
[1776348906650,36.65,73885.99,0.5,-0.58103,0.00014,29.21827]
[1776348907658,36.65,73888.12,0.5,-0.58072,0.00014,29.22374]
[1776348908968,36.65,73886.9,0.5,-0.5809,0.00014,29.22058]
[1776348908975,36.65,73886.9,0.5,-0.5809,0.00014,29.22058]
[1776348909681,36.65,73897.57,0.5,-0.57938,0.00014,29.2478]
[1776348911693,36.65,73894.95,0.5,-0.57975,0.00014,29.2411]
[1776348916728,36.65,73891.54,0.5,-0.58025,0.00014,29.23227]
[1776348917735,36.65,73897.05,0.5,-0.57947,0.00014,29.24627]
[1776348918744,36.65,73902.73,0.5,-0.57866,0.00014,29.26058]
[1776348919352,36.65,73902.73,0.5,-0.57866,0.00014,29.26058]
[1776348923107,36.64,73905.14,0.5,-0.57832,0.00014,29.26652]
[1776348924718,36.64,73909.61,0.5,-0.57769,0.00014,29.27764]
[1776348924787,36.64,73909.61,0.5,-0.57769,0.00014,29.2776]
[1776348924820,36.64,73909.61,0.5,-0.57769,0.00014,29.2776]
[1776348924846,36.64,73909.61,0.5,-0.57769,0.00014,29.2776]
[1776348924940,36.64,73909.61,0.5,-0.57769,0.00014,29.2776]
[1776348925002,36.64,73916.51,0.5,-0.57671,0.00014,29.29464]
[1776348926619,36.64,73916.51,0.5,-0.57671,0.00014,29.29464]
[1776348928073,36.64,73917.58,0.5,-0.57656,0.00014,29.29723]
[1776348928150,36.64,73917.58,0.5,-0.57656,0.00014,29.29723]
[1776348928367,36.64,73917.58,0.5,-0.57656,0.00014,29.29723]
[1776348928479,36.64,73917.58,0.5,-0.57656,0.00014,29.29723]
[1776348928598,36.64,73917.58,0.5,-0.57656,0.00014,29.29723]
[1776348928726,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348928779,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348928838,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348928898,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348928937,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348928972,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929024,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929056,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929151,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929180,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929211,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929273,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929303,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929366,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929397,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929427,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929458,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929554,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929648,36.64,73903.66,0.5,-0.57855,0.00014,29.26261]
[1776348929718,36.63,73889.36,0.5,-0.58059,0.00014,29.22621]
[1776348930595,36.63,73888.37,0.5,-0.58074,0.00014,29.22364]
[1776348930818,36.63,73888.37,0.5,-0.58074,0.00014,29.22364]
[1776348931106,36.63,73888.37,0.5,-0.58074,0.00014,29.22364]
[1776348931149,36.63,73895.59,0.5,-0.57971,0.00014,29.23925]
[1776348933650,36.63,73895.59,0.5,-0.57972,0.00014,29.23922]
[1776348933724,36.63,73895.59,0.5,-0.57972,0.00014,29.23922]
[1776348933770,36.63,73900.83,0.5,-0.57897,0.00014,29.25243]
[1776348933777,36.63,73900.83,0.5,-0.57897,0.00014,29.25243]
[1776348933809,36.63,73900.83,0.5,-0.57897,0.00014,29.25243]
[1776348933870,36.63,73900.83,0.5,-0.57897,0.00014,29.25243]
[1776348933898,36.63,73900.83,0.5,-0.57897,0.00014,29.25243]
[1776348933928,36.63,73900.83,0.5,-0.57897,0.00014,29.25243]
[1776348934613,36.63,73909.96,0.5,-0.57767,0.00014,29.27528]
[1776348935030,36.63,73909.96,0.5,-0.57767,0.00014,29.27528]
[1776348935079,36.63,73909.96,0.5,-0.57767,0.00014,29.27528]
[1776348935155,36.63,73915.36,0.5,-0.5769,0.00014,29.28867]
[1776348935866,36.63,73915.36,0.5,-0.5769,0.00014,29.28862]
[1776348937140,36.63,73915.36,0.5,-0.5769,0.00014,29.28862]
[1776348937204,36.63,73915.36,0.5,-0.5769,0.00014,29.28862]
[1776348937267,36.63,73915.36,0.5,-0.5769,0.00014,29.28862]
[1776348937328,36.63,73915.36,0.5,-0.5769,0.00014,29.28862]
[1776348937393,36.63,73915.36,0.5,-0.5769,0.00014,29.28862]
[1776348937437,36.63,73910.07,0.5,-0.57767,0.00014,29.27541]
[1776348940450,36.63,73904.3,0.5,-0.57849,0.00014,29.26092]
[1776348941576,36.62,73890.95,0.5,-0.5804,0.00014,29.22702]
[1776348941910,36.62,73890.95,0.5,-0.5804,0.00014,29.22699]
[1776348942917,36.62,73884.72,0.5,-0.58129,0.00014,29.21096]
[1776348947726,36.62,73882.24,0.5,-0.58165,0.00014,29.2045]
[1776348947752,36.62,73871.31,0.5,-0.58321,0.00014,29.17586]
[1776348947994,36.62,73871.31,0.5,-0.58321,0.00014,29.17586]
[1776348948215,36.62,73871.31,0.5,-0.58321,0.00014,29.17586]
[1776348948347,36.62,73871.31,0.5,-0.58321,0.00014,29.17586]
[1776348948508,36.62,73871.31,0.5,-0.58321,0.00014,29.17586]
[1776348948678,36.62,73871.31,0.5,-0.58321,0.00014,29.17586]
[1776348948864,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348948899,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348948991,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949080,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949145,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949238,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949328,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949393,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949449,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949483,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949542,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949572,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949605,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949636,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949666,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949728,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949796,36.62,73862.61,0.5,-0.58445,0.00014,29.15278]
[1776348949702,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348949883,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348949953,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348949976,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348950014,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348950103,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348950224,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348950515,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348950598,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348950655,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348950717,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348950782,36.62,73857.3,0.5,-0.58521,0.00014,29.13858]
[1776348950700,36.62,73857.21,0.5,-0.58522,0.00014,29.13834]
[1776348950850,36.62,73857.21,0.5,-0.58522,0.00014,29.13834]
[1776348951173,36.62,73857.21,0.5,-0.58522,0.00014,29.13834]
[1776348951269,36.62,73857.21,0.5,-0.58522,0.00014,29.13834]
[1776348951361,36.62,73857.21,0.5,-0.58522,0.00014,29.13834]
[1776348953531,36.61,73854.98,0.5,-0.58556,0.00014,29.13198]
[1776348955018,36.59,73844.7,0.5,-0.58707,0.00014,29.10328]
[1776348956033,36.59,73845.18,0.5,-0.58701,0.00014,29.10456]
[1776348958672,36.59,73850.52,0.5,-0.58627,0.00014,29.11881]
[1776348959552,36.59,73854.22,0.5,-0.58574,0.00014,29.1288]
[1776348961215,36.59,73859.37,0.5,-0.58501,0.00014,29.14266]
[1776348963700,36.59,73859.37,0.5,-0.585,0.00014,29.1427]
[1776348963798,36.59,73861.51,0.5,-0.5847,0.00014,29.14845]
[1776348969026,36.59,73859.02,0.5,-0.58505,0.00014,29.14182]
[1776348970044,36.59,73859.67,0.5,-0.58496,0.00014,29.14359]
[1776348970129,36.59,73859.67,0.5,-0.58496,0.00014,29.14359]
[1776348971006,36.59,73859.67,0.5,-0.58496,0.00014,29.14359]
[1776348971050,36.59,73859.67,0.5,-0.58496,0.00014,29.14359]
[1776348971286,36.59,73851.16,0.5,-0.58617,0.00014,29.12066]
[1776348974080,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974143,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974206,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974266,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974327,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974387,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974418,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974452,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974525,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974553,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974641,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974671,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974702,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974825,36.59,73849.69,0.5,-0.58637,0.00014,29.11672]
[1776348974839,36.59,73842.06,0.5,-0.58746,0.00014,29.09585]
[1776348974888,36.59,73842.06,0.5,-0.58746,0.00014,29.09585]
[1776348974957,36.59,73842.06,0.5,-0.58746,0.00014,29.09585]
[1776348976532,36.59,73852.33,0.5,-0.586,0.00014,29.12377]
[1776348978296,36.59,73860.72,0.5,-0.58481,0.00014,29.1464]
[1776348981367,36.59,73853.47,0.5,-0.58584,0.00014,29.12693]
[1776348984471,36.59,73845.28,0.5,-0.587,0.00014,29.10466]
[1776348986352,36.59,73834.65,0.5,-0.58852,0.00014,29.07534]
[1776348986885,36.59,73834.65,0.5,-0.58852,0.00014,29.07534]
[1776348986939,36.59,73834.65,0.5,-0.58852,0.00014,29.07534]
[1776348987255,36.59,73834.65,0.5,-0.58852,0.00014,29.07533]
[1776348989850,36.59,73833.96,0.5,-0.58862,0.00014,29.0734]
[1776348990797,36.59,73830.54,0.5,-0.58911,0.00014,29.06387]
[1776348990667,36.59,73813.23,0.5,-0.59157,0.00014,29.01499]
[1776348990894,36.59,73813.23,0.5,-0.59157,0.00014,29.01499]
[1776348990908,36.59,73813.23,0.5,-0.59157,0.00014,29.01499]
[1776348991286,36.59,73813.23,0.5,-0.59158,0.00014,29.01215]
[1776348992728,36.59,73813.23,0.5,-0.59158,0.00014,29.01215]
[1776348992790,36.59,73795.35,0.5,-0.59412,0.00014,28.96055]
[1776348994341,36.59,73788.36,0.5,-0.59512,0.00014,28.94004]
[1776348995327,36.59,73778.2,0.5,-0.59656,0.00014,28.90996]
[1776348996329,36.59,73774.01,0.5,-0.59715,0.00014,28.89746]
[1776348999354,36.59,73774.84,0.5,-0.59703,0.00014,28.89995]
[1776348999389,36.59,73773.5,0.5,-0.59722,0.00014,28.89595]
[1776349002893,36.59,73774.87,0.5,-0.59703,0.00014,28.90007]
[1776349003388,36.59,73787.48,0.5,-0.59524,0.00014,28.9375]
[1776349004394,36.59,73787.48,0.5,-0.59524,0.00014,28.93748]
[1776349005340,36.59,73787.48,0.5,-0.59524,0.00014,28.93748]
[1776349005406,36.59,73793.67,0.5,-0.59436,0.00014,28.95562]
[1776349006511,36.58,73801.32,0.5,-0.59328,0.00014,28.97784]
[1776349008856,36.58,73801.32,0.5,-0.59328,0.00014,28.97781]
[1776349009380,36.58,73799.22,0.5,-0.59358,0.00014,28.97169]
[1776349009586,36.58,73791.81,0.5,-0.59463,0.00014,28.95006]
[1776349010840,36.58,73791.81,0.5,-0.59463,0.00014,28.95006]
[1776349010876,36.58,73784.47,0.5,-0.59567,0.00014,28.92843]
[1776349011110,36.58,73784.47,0.5,-0.59567,0.00014,28.92843]
[1776349011219,36.58,73784.47,0.5,-0.59567,0.00014,28.92843]
[1776349011326,36.58,73784.47,0.5,-0.59567,0.00014,28.92843]
[1776349011603,36.58,73784.47,0.5,-0.59567,0.00014,28.92843]
[1776349011694,36.58,73779.15,0.5,-0.59643,0.00014,28.91265]
[1776349012552,36.58,73779.15,0.5,-0.59643,0.00014,28.91265]
[1776349012559,36.58,73779.15,0.5,-0.59643,0.00014,28.91265]
[1776349012799,36.58,73779.15,0.5,-0.59643,0.00014,28.91265]
[1776349012888,36.58,73779.15,0.5,-0.59643,0.00014,28.91265]
[1776349012888,36.58,73781.59,0.5,-0.59608,0.00014,28.9199]
[1776349013070,36.58,73781.59,0.5,-0.59608,0.00014,28.9199]
[1776349013456,36.58,73781.59,0.5,-0.59608,0.00014,28.9199]
[1776349014464,36.58,73792.25,0.5,-0.59457,0.00014,28.95132]
[1776349015474,36.58,73793.55,0.5,-0.59439,0.00014,28.9551]
[1776349019303,36.58,73790.72,0.5,-0.59479,0.00014,28.94675]
[1776349019501,36.58,73787.08,0.5,-0.59531,0.00014,28.93604]
[1776349020741,36.58,73787.08,0.5,-0.59531,0.00014,28.93604]
[1776349021353,36.58,73783.86,0.5,-0.59577,0.00014,28.92652]
[1776349022946,36.58,73779.2,0.5,-0.59643,0.00014,28.91269]
[1776349023713,36.58,73779.2,0.5,-0.59643,0.00014,28.91269]
[1776349023805,36.58,73762.2,0.5,-0.59884,0.00014,28.8616]
[1776349024537,36.58,73762.2,0.5,-0.59884,0.00014,28.86156]
[1776349025294,36.58,73762.2,0.5,-0.59884,0.00014,28.86156]
[1776349025544,36.58,73753.11,0.5,-0.60012,0.00014,28.83381]
[1776349026705,36.58,73753.11,0.5,-0.60012,0.00014,28.83381]
[1776349026762,36.58,73747.28,0.5,-0.60095,0.00014,28.81585]
[1776349028411,36.58,73747.28,0.5,-0.60095,0.00014,28.81584]
[1776349028544,36.58,73747.28,0.5,-0.60095,0.00014,28.81584]
[1776349028643,36.58,73740.71,0.5,-0.60188,0.00014,28.79544]
[1776349031746,36.58,73730.33,0.5,-0.60335,0.00014,28.76285]
[1776349032708,36.58,73730.33,0.5,-0.60335,0.00014,28.76285]
[1776349032717,36.58,73723.54,0.5,-0.60431,0.00014,28.74129]
[1776349033120,36.58,73723.54,0.5,-0.60431,0.00014,28.74129]
[1776349033349,36.58,73723.54,0.5,-0.60431,0.00014,28.74129]
[1776349033644,36.58,73723.54,0.5,-0.60431,0.00014,28.74129]
[1776349034625,36.58,73742.21,0.5,-0.60168,0.00014,28.7999]
[1776349036640,36.58,73741.72,0.5,-0.60174,0.00014,28.79848]
[1776349037646,36.58,73736.4,0.5,-0.6025,0.00014,28.78179]
[1776349038266,36.58,73736.4,0.5,-0.6025,0.00014,28.78179]
[1776349038654,36.58,73731.63,0.5,-0.60318,0.00014,28.76674]
[1776349039661,36.57,73733.62,0.5,-0.6029,0.00014,28.77286]
[1776349044699,36.57,73736.31,0.5,-0.60254,0.00014,28.78095]
[1776349046820,36.57,73726.94,0.5,-0.60387,0.00014,28.75131]
[1776349048300,36.56,73726.94,0.5,-0.60387,0.00014,28.75125]
[1776349048729,36.56,73718.19,0.5,-0.60511,0.00014,28.72342]
[1776349049733,36.56,73707.08,0.5,-0.60668,0.00014,28.68759]
[1776349050749,36.56,73705.35,0.5,-0.60693,0.00014,28.68197]
[1776349053269,36.56,73705.1,0.5,-0.60697,0.00014,28.67824]
[1776349053329,36.56,73705.1,0.5,-0.60697,0.00014,28.67824]
[1776349053797,36.56,73705.1,0.5,-0.60697,0.00014,28.67824]
[1776349054010,36.56,73681.6,0.5,-0.61028,0.00014,28.60104]
[1776349054703,36.56,73681.6,0.5,-0.61028,0.00014,28.60104]
[1776349054792,36.56,73681.6,0.5,-0.61029,0.00014,28.60101]
[1776349055793,36.56,73676.7,0.5,-0.61097,0.00014,28.58469]
[1776349058830,36.56,73681.3,0.5,-0.61032,0.00014,28.60014]
[1776349061021,36.56,73680.3,0.5,-0.61046,0.00014,28.59687]
[1776349061844,36.57,73681.96,0.5,-0.61022,0.00014,28.60244]
[1776349062106,36.57,73681.96,0.5,-0.61022,0.00014,28.60244]
[1776349062846,36.57,73694.06,0.5,-0.60852,0.00014,28.64242]
[1776349063274,36.57,73694.06,0.5,-0.60852,0.00014,28.64242]
[1776349063837,36.57,73694.06,0.5,-0.60852,0.00014,28.64242]
[1776349063902,36.57,73681.32,0.5,-0.61031,0.00014,28.60032]
[1776349064827,36.57,73681.32,0.5,-0.61031,0.00014,28.60032]
[1776349064869,36.57,73681.32,0.5,-0.61031,0.00014,28.60032]
[1776349065707,36.57,73681.32,0.5,-0.61031,0.00014,28.60032]
[1776349065876,36.57,73668.63,0.5,-0.6121,0.00014,28.55785]
[1776349067886,36.57,73670.11,0.5,-0.61188,0.00014,28.56292]
[1776349068859,36.57,73670.11,0.5,-0.61188,0.00014,28.56292]
[1776349068893,36.57,73670.86,0.5,-0.61178,0.00014,28.56549]
[1776349069901,36.57,73677.47,0.5,-0.61084,0.00014,28.58769]
[1776349071914,36.57,73671.96,0.5,-0.61162,0.00014,28.5693]
[1776349073271,36.57,73671.57,0.5,-0.61167,0.00014,28.56804]
[1776349073928,36.57,73671.85,0.5,-0.61163,0.00014,28.56903]
[1776349074935,36.57,73665.48,0.5,-0.61252,0.00014,28.54761]
[1776349076948,36.57,73658.85,0.5,-0.61345,0.00014,28.52524]
[1776349078615,36.57,73657.97,0.5,-0.61357,0.00014,28.52232]
[1776349078967,36.58,73656.67,0.5,-0.61374,0.00014,28.51797]
[1776349080344,36.58,73656.67,0.5,-0.61374,0.00014,28.51797]
[1776349080443,36.57,73615.98,0.5,-0.61944,0.00014,28.37627]
[1776349081020,36.57,73615.98,0.5,-0.61945,0.00014,28.37618]
[1776349082002,36.57,73607.25,0.5,-0.62067,0.00014,28.345]
[1776349083006,36.57,73592.5,0.5,-0.62274,0.00014,28.29164]
[1776349084106,36.57,73593.06,0.5,-0.62265,0.00014,28.29382]
[1776349088240,36.58,73567.04,0.5,-0.62626,0.00014,28.1986]
[1776349089069,36.58,73567.04,0.5,-0.62624,0.00014,28.199]
[1776349090080,36.58,73542.12,0.5,-0.62971,0.00014,28.10533]
[1776349091090,36.58,73537.03,0.5,-0.63042,0.00014,28.08583]
[1776349092092,36.58,73547.13,0.5,-0.62901,0.00014,28.12436]
[1776349093099,36.58,73552.82,0.5,-0.62821,0.00014,28.14595]
[1776349095114,36.58,73543.83,0.5,-0.62946,0.00014,28.11194]
[1776349097140,36.58,73550.61,0.5,-0.62852,0.00014,28.1376]
[1776349100151,36.58,73554.21,0.5,-0.62803,0.00014,28.15109]
[1776349102164,36.57,73560.68,0.5,-0.62715,0.00014,28.17466]
[1776349105187,36.57,73550.21,0.5,-0.62865,0.00014,28.13443]
[1776349106194,36.57,73544.57,0.5,-0.62943,0.00014,28.11306]
[1776349110221,36.56,73555.65,0.5,-0.62789,0.00014,28.15487]
[1776349111246,36.57,73561.63,0.5,-0.62707,0.00014,28.17444]
[1776349112244,36.57,73569.21,0.5,-0.62599,0.00014,28.20335]
[1776349113251,36.57,73577.25,0.5,-0.62487,0.00014,28.23313]
[1776349115267,36.57,73587.62,0.5,-0.62342,0.00014,28.27121]
[1776349116275,36.57,73593.84,0.5,-0.62255,0.00014,28.29385]
[1776349117282,36.57,73606.39,0.5,-0.6208,0.00014,28.33911]
[1776349118465,36.57,73631.36,0.5,-0.61731,0.00014,28.42753]
[1776349120358,36.57,73638.11,0.5,-0.61636,0.00014,28.45104]
[1776349122321,36.57,73647.99,0.5,-0.61498,0.00014,28.4852]
[1776349124355,36.58,73652.33,0.5,-0.61436,0.00014,28.5003]
[1776349128557,36.58,73666.51,0.5,-0.61237,0.00014,28.54857]
[1776349130394,36.58,73659.21,0.5,-0.6134,0.00014,28.52378]
[1776349131394,36.58,73686.72,0.5,-0.60953,0.00014,28.61608]
[1776349132449,36.58,73686.72,0.5,-0.60953,0.00014,28.61612]
[1776349133425,36.58,73658.14,0.5,-0.61354,0.00014,28.5202]
[1776349134425,36.58,73645.7,0.5,-0.61529,0.00014,28.4775]
[1776349135433,36.57,73646.68,0.5,-0.61516,0.00014,28.48078]
[1776349136434,36.58,73659.95,0.5,-0.61329,0.00014,28.52625]
[1776349137441,36.58,73666.38,0.5,-0.61239,0.00014,28.54808]
[1776349138645,36.58,73655.59,0.5,-0.6139,0.00014,28.51146]
[1776349144517,36.58,73659.03,0.5,-0.61341,0.00014,28.52334]
[1776349149525,36.58,73659.78,0.5,-0.6133,0.00014,28.52609]
[1776349153555,36.58,73669.15,0.5,-0.61198,0.00014,28.5579]
[1776349155568,36.58,73676.97,0.5,-0.61088,0.00014,28.58417]
[1776349160607,36.59,73677.86,0.5,-0.61074,0.00014,28.58731]
[1776349163626,36.59,73685.7,0.5,-0.60963,0.00014,28.61349]
[1776349164635,36.59,73695.28,0.5,-0.60829,0.00014,28.64504]
[1776349166646,36.59,73703.65,0.5,-0.60711,0.00014,28.67231]
[1776349171683,36.59,73692.72,0.5,-0.60866,0.00014,28.63367]
[1776349173699,36.59,73665.24,0.5,-0.61252,0.00014,28.54218]
[1776349175758,36.59,73659.97,0.5,-0.61326,0.00014,28.52439]
[1776349175826,36.59,73664.98,0.5,-0.61255,0.00014,28.54144]
[1776349179750,36.59,73667.19,0.5,-0.61223,0.00014,28.5491]
[1776349184802,36.59,73663.16,0.5,-0.61279,0.00014,28.53558]
[1776349186362,36.59,73659.54,0.5,-0.6133,0.00014,28.52333]
[1776349187299,36.59,73659.25,0.5,-0.61334,0.00014,28.52238]
[1776349187826,36.59,73646.93,0.5,-0.61507,0.00014,28.48024]
[1776349189062,36.59,73630.9,0.5,-0.61732,0.00014,28.42453]
[1776349191853,36.59,73639.21,0.5,-0.61616,0.00014,28.45326]
[1776349194872,36.59,73630.79,0.5,-0.61735,0.00014,28.4237]
[1776349196886,36.59,73617.62,0.5,-0.6192,0.00014,28.3772]
[1776349201654,36.58,73617.14,0.5,-0.61927,0.00014,28.37532]
[1776349201930,36.58,73622.42,0.5,-0.61854,0.00014,28.39395]
[1776349202596,36.58,73622.42,0.5,-0.61854,0.00014,28.39395]
[1776349202943,36.58,73626.37,0.5,-0.61798,0.00014,28.40786]
[1776349204956,36.58,73624.82,0.5,-0.61821,0.00014,28.40233]
[1776349205963,36.58,73618.27,0.5,-0.61913,0.00014,28.37909]
[1776349207978,36.58,73585.93,0.5,-0.62364,0.00014,28.26267]
[1776349209991,36.58,73575.71,0.5,-0.62506,0.00014,28.22523]
[1776349215026,36.58,73575.9,0.5,-0.62503,0.00014,28.22611]
[1776349216033,36.58,73567.27,0.5,-0.62623,0.00014,28.19422]
[1776349219057,36.59,73559.16,0.5,-0.62735,0.00014,28.16411]
[1776349220074,36.59,73539.68,0.5,-0.63005,0.00014,28.09063]
[1776349221071,36.59,73552.96,0.5,-0.62821,0.00014,28.14095]
[1776349226113,36.59,73548.44,0.5,-0.62883,0.00014,28.12414]
[1776349227121,36.59,73556.5,0.5,-0.6277,0.00014,28.15456]
[1776349228133,36.59,73570.63,0.5,-0.62574,0.00014,28.20731]
[1776349229137,36.59,73578.43,0.5,-0.62465,0.00014,28.23609]
[1776349230145,36.59,73576.76,0.5,-0.62488,0.00014,28.23002]
[1776349235179,36.59,73579.37,0.5,-0.62452,0.00014,28.23684]
[1776349240215,36.59,73581.8,0.5,-0.62418,0.00014,28.24585]
[1776349244258,36.6,73575.55,0.5,-0.62505,0.00014,28.22293]
[1776349245274,36.6,73565.01,0.5,-0.62651,0.00014,28.18392]
[1776349246272,36.6,73565.32,0.5,-0.62647,0.00014,28.18513]
[1776349251310,36.6,73559.67,0.5,-0.62724,0.00014,28.16434]
[1776349252314,36.6,73568.6,0.5,-0.626,0.00014,28.19766]
[1776349253334,36.6,73567.48,0.5,-0.62615,0.00014,28.19355]
[1776349254336,36.6,73553.54,0.5,-0.62809,0.00014,28.14151]
[1776349255346,36.6,73546.6,0.5,-0.62905,0.00014,28.11542]
[1776349257408,36.6,73551.35,0.5,-0.62838,0.00014,28.13354]
[1776349258419,36.61,73559.73,0.5,-0.62721,0.00014,28.16507]
[1776349259633,36.61,73580.88,0.5,-0.62427,0.00014,28.24343]
[1776349260383,36.61,73580.88,0.5,-0.62427,0.00014,28.24346]
[1776349261384,36.61,73596.79,0.5,-0.62205,0.00014,28.30137]
[1776349262409,36.61,73603.72,0.5,-0.62108,0.00014,28.32632]
[1776349264437,36.61,73641.76,0.5,-0.61576,0.00014,28.46034]
[1776349265439,36.61,73653.18,0.5,-0.61416,0.00014,28.49966]
[1776349266454,36.61,73652.04,0.5,-0.61432,0.00014,28.49581]
[1776349267451,36.61,73643.04,0.5,-0.61558,0.00014,28.46484]
[1776349268458,36.61,73643.12,0.5,-0.61557,0.00014,28.46519]
[1776349269733,36.61,73624.58,0.5,-0.61817,0.00014,28.40046]
[1776349273612,36.6,73617.75,0.5,-0.61913,0.00014,28.37611]
[1776349274529,36.6,73629.71,0.5,-0.61746,0.00014,28.41823]
[1776349277548,36.6,73639.87,0.5,-0.61604,0.00014,28.45351]
[1776349278641,36.6,73639.87,0.5,-0.61604,0.00014,28.45351]
[1776349278662,36.6,73644.51,0.5,-0.61539,0.00014,28.46965]
[1776349283180,36.61,73645.68,0.5,-0.61522,0.00014,28.47387]
[1776349283204,36.61,73640.82,0.5,-0.61589,0.00014,28.45712]
[1776349284600,36.61,73626.97,0.5,-0.61784,0.00014,28.40877]
[1776349285609,36.6,73626.97,0.5,-0.61784,0.00014,28.40868]
[1776349287621,36.6,73633.09,0.5,-0.61699,0.00014,28.43003]
[1776349288629,36.61,73638.6,0.5,-0.61621,0.00014,28.44941]
[1776349290532,36.61,73639.05,0.5,-0.61614,0.00014,28.45096]
[1776349291935,36.61,73639.05,0.5,-0.61614,0.00014,28.45096]
[1776349291983,36.61,73637.49,0.5,-0.61637,0.00014,28.44263]
[1776349293666,36.6,73624.78,0.5,-0.61816,0.00014,28.3981]
[1776349294684,36.6,73621.36,0.5,-0.61864,0.00014,28.38597]
[1776349295680,36.6,73612.14,0.5,-0.61993,0.00014,28.35321]
[1776349296687,36.6,73609.79,0.5,-0.62026,0.00014,28.34479]
[1776349300018,36.6,73616.77,0.5,-0.61929,0.00014,28.36951]
[1776349305752,36.6,73615.24,0.5,-0.61951,0.00014,28.364]
[1776349306762,36.6,73608.87,0.5,-0.6204,0.00014,28.34126]
[1776349307766,36.6,73603.12,0.5,-0.62121,0.00014,28.32062]
[1776349310084,36.6,73595.77,0.5,-0.62223,0.00014,28.29408]
[1776349311795,36.6,73602.68,0.5,-0.62127,0.00014,28.31898]
[1776349312801,36.6,73612.6,0.5,-0.61988,0.00014,28.35445]
[1776349313820,36.6,73615.21,0.5,-0.61952,0.00014,28.36369]
[1776349316837,36.6,73628.64,0.5,-0.61765,0.00014,28.41096]
[1776349317846,36.6,73633.72,0.5,-0.61694,0.00014,28.42875]
[1776349320353,36.6,73634.72,0.5,-0.6168,0.00014,28.43225]
[1776349320156,36.6,73623.4,0.5,-0.61838,0.00014,28.39251]
[1776349320868,36.59,73623.4,0.5,-0.61839,0.00014,28.39246]
[1776349323861,36.59,73620.47,0.5,-0.6188,0.00014,28.38205]
[1776349323908,36.59,73615.68,0.5,-0.61947,0.00014,28.36503]
[1776349324627,36.59,73615.68,0.5,-0.61947,0.00014,28.36503]
[1776349324632,36.59,73615.68,0.5,-0.61947,0.00014,28.36503]
[1776349324895,36.59,73615.68,0.5,-0.61947,0.00014,28.36497]
[1776349325902,36.59,73609.94,0.5,-0.62028,0.00014,28.34449]
[1776349327918,36.59,73612.23,0.5,-0.61996,0.00014,28.3526]
[1776349332093,36.59,73597.44,0.5,-0.62203,0.00014,28.29944]
[1776349333039,36.59,73586.98,0.5,-0.62349,0.00014,28.26145]
[1776349334048,36.59,73581.28,0.5,-0.62428,0.00014,28.2406]
[1776349335067,36.59,73579.05,0.5,-0.62459,0.00014,28.23241]
[1776349340347,36.59,73533.98,0.5,-0.63085,0.00014,28.0636]
[1776349341101,36.59,73533.98,0.5,-0.63084,0.00014,28.06363]
[1776349344124,36.6,73549.32,0.5,-0.62871,0.00014,28.12211]
[1776349346133,36.6,73561.84,0.5,-0.62696,0.00014,28.16924]
[1776349349155,36.6,73567.78,0.5,-0.62613,0.00014,28.19155]
[1776349353184,36.6,73549.73,0.5,-0.62864,0.00014,28.12127]
[1776349354192,36.6,73541.54,0.5,-0.62978,0.00014,28.0903]
[1776349355199,36.6,73540.22,0.5,-0.62996,0.00014,28.08534]
[1776349356205,36.6,73546.24,0.5,-0.62912,0.00014,28.10827]
[1776349358220,36.6,73543.35,0.5,-0.62952,0.00014,28.09742]
[1776349360233,36.6,73535.86,0.5,-0.63055,0.00014,28.06892]
[1776349362247,36.6,73529.68,0.5,-0.63141,0.00014,28.0453]
[1776349364262,36.6,73535.99,0.5,-0.63053,0.00014,28.06948]
[1776349366275,36.61,73538.16,0.5,-0.63023,0.00014,28.07781]
[1776349371311,36.61,73539.66,0.5,-0.63001,0.00014,28.08372]
[1776349376345,36.61,73536.38,0.5,-0.63046,0.00014,28.07144]
[1776349381386,36.61,73537.85,0.5,-0.63025,0.00014,28.07727]
[1776349382394,36.61,73527.57,0.5,-0.63167,0.00014,28.03797]
[1776349383401,36.61,73524.75,0.5,-0.63206,0.00014,28.02718]
[1776349384423,36.61,73512.3,0.5,-0.63378,0.00014,27.97887]
[1776349385429,36.61,73512.3,0.5,-0.63379,0.00014,27.9788]
[1776349386430,36.61,73508.06,0.5,-0.63438,0.00014,27.96216]
[1776349390454,36.61,73524.08,0.5,-0.63216,0.00014,28.0244]
[1776349391462,36.61,73526.2,0.5,-0.63187,0.00014,28.0325]
[1776349392469,36.61,73532.71,0.5,-0.63096,0.00014,28.05755]
[1776349397503,36.61,73522.54,0.5,-0.63237,0.00014,28.01858]
[1776349402539,36.61,73526.51,0.5,-0.63181,0.00014,28.03397]
[1776349405562,36.61,73541.66,0.5,-0.62971,0.00014,28.09203]
[1776349406583,36.62,73546.81,0.5,-0.62899,0.00014,28.11167]
[1776349407580,36.62,73536.85,0.5,-0.63037,0.00014,28.07397]
[1776349408589,36.62,73514.08,0.5,-0.63352,0.00014,27.98619]
[1776349409600,36.62,73505.34,0.5,-0.63473,0.00014,27.95203]
[1776349410855,36.62,73500.59,0.5,-0.63539,0.00014,27.93335]
[1776349416651,36.61,73490.48,0.5,-0.6368,0.00014,27.89038]
[1776349417656,36.61,73484.38,0.5,-0.63764,0.00014,27.86615]
[1776349419679,36.61,73477.02,0.5,-0.63865,0.00014,27.83675]
[1776349420929,36.62,73461.5,0.5,-0.64079,0.00014,27.77424]
[1776349422692,36.62,73458.46,0.5,-0.6412,0.00014,27.76205]
[1776349424713,36.62,73451.07,0.5,-0.6422,0.00014,27.73209]
[1776349426719,36.62,73457.89,0.5,-0.64126,0.00014,27.76004]
[1776349427727,36.62,73470.73,0.5,-0.63949,0.00014,27.81217]
[1776349428734,36.62,73478.94,0.5,-0.63836,0.00014,27.84517]
[1776349429741,36.62,73491.05,0.5,-0.63669,0.00014,27.89339]
[1776349432763,36.62,73504.46,0.5,-0.63485,0.00014,27.94616]
[1776349436790,36.62,73496.57,0.5,-0.63594,0.00014,27.91503]
[1776349438814,36.62,73502.37,0.5,-0.63514,0.00014,27.93781]
[1776349441087,36.62,73535.14,0.5,-0.6306,0.00014,28.06496]
[1776349441844,36.62,73528.25,0.5,-0.63155,0.00014,28.03869]
[1776349446880,36.63,73528.88,0.5,-0.63144,0.00014,28.04165]
[1776349448935,36.63,73514.45,0.5,-0.63343,0.00014,27.98604]
[1776349452915,36.63,73502.71,0.5,-0.63505,0.00014,27.94031]
[1776349453929,36.63,73515.36,0.5,-0.6333,0.00014,27.98967]
[1776349454929,36.63,73517.73,0.5,-0.63297,0.00014,27.99883]
[1776349456945,36.63,73498.02,0.5,-0.6357,0.00014,27.92174]
[1776349459964,36.63,73483.72,0.5,-0.63767,0.00014,27.8651]
[1776349463994,36.63,73475.64,0.5,-0.63878,0.00014,27.83293]
[1776349467015,36.63,73469.02,0.5,-0.63968,0.00014,27.80646]
[1776349470036,36.63,73455.87,0.5,-0.64148,0.00014,27.7534]
[1776349473074,36.64,73483.62,0.5,-0.63768,0.00014,27.86236]
[1776349474075,36.64,73500.87,0.5,-0.63529,0.00014,27.93069]
[1776349475083,36.64,73494.07,0.5,-0.63623,0.00014,27.9039]
[1776349479119,36.64,73505.0,0.5,-0.63473,0.00014,27.94679]
[1776349480227,36.64,73517.51,0.5,-0.63299,0.00014,27.99569]
[1776349481441,36.64,73497.01,0.5,-0.63582,0.00014,27.9156]
[1776349484174,36.64,73490.69,0.5,-0.63669,0.00014,27.89067]
[1776349486184,36.64,73495.72,0.5,-0.636,0.00014,27.91055]
[1776349489209,36.64,73499.44,0.5,-0.63549,0.00014,27.92514]
[1776349491525,36.64,73519.36,0.5,-0.63274,0.00014,28.00281]
[1776349492234,36.64,73519.36,0.5,-0.63274,0.00014,28.00289]
[1776349493241,36.64,73532.13,0.5,-0.63097,0.00014,28.052]
[1776349494247,36.64,73538.7,0.5,-0.63005,0.00014,28.0773]
[1776349495254,36.64,73552.08,0.5,-0.62819,0.00014,28.12801]
[1776349496265,36.64,73561.86,0.5,-0.62683,0.00014,28.1646]
[1776349497268,36.64,73574.03,0.5,-0.62514,0.00014,28.20978]
[1776349498276,36.64,73578.63,0.5,-0.62449,0.00014,28.22675]
[1776349499283,36.64,73580.56,0.5,-0.62422,0.00014,28.23386]
[1776349501602,36.64,73585.24,0.5,-0.62357,0.00014,28.25102]
[1776349506336,36.64,73574.75,0.5,-0.62503,0.00014,28.21262]
[1776349507343,36.65,73567.16,0.5,-0.62608,0.00014,28.18462]
[1776349510375,36.65,73558.26,0.5,-0.62731,0.00014,28.15163]
[1776349512380,36.65,73557.93,0.5,-0.62735,0.00014,28.15051]
[1776349516413,36.65,73550.01,0.5,-0.62844,0.00014,28.12101]
[1776349517418,36.65,73544.36,0.5,-0.62923,0.00014,28.09966]
[1776349520477,36.65,73558.98,0.5,-0.6272,0.00014,28.15461]
[1776349521447,36.65,73566.65,0.5,-0.62613,0.00014,28.18315]
[1776349522466,36.65,73567.65,0.5,-0.62599,0.00014,28.18691]
[1776349523536,36.65,73560.37,0.5,-0.627,0.00014,28.15986]
[1776349524480,36.65,73570.71,0.5,-0.62556,0.00014,28.19832]
[1776349529508,36.65,73570.44,0.5,-0.62559,0.00014,28.19758]
[1776349534544,36.66,73566.56,0.5,-0.62613,0.00014,28.18049]
[1776349535553,36.66,73551.41,0.5,-0.62824,0.00014,28.12397]
[1776349536556,36.66,73546.96,0.5,-0.62885,0.00014,28.10727]
[1776349540588,36.66,73574.34,0.5,-0.62505,0.00014,28.20936]
[1776349541597,36.66,73591.3,0.5,-0.62269,0.00014,28.27132]
[1776349542603,36.66,73586.8,0.5,-0.62331,0.00014,28.25498]
[1776349544617,36.66,73581.22,0.5,-0.62409,0.00014,28.23463]
[1776349547639,36.66,73572.31,0.5,-0.62533,0.00014,28.20198]
[1776349552678,36.66,73586.69,0.5,-0.62332,0.00014,28.25483]
[1776349553686,36.66,73594.65,0.5,-0.62221,0.00014,28.2837]
[1776349554694,36.66,73602.43,0.5,-0.62112,0.00014,28.31169]
[1776349558722,36.66,73608.77,0.5,-0.62024,0.00014,28.33429]
[1776349559734,36.66,73608.7,0.5,-0.62025,0.00014,28.33401]
[1776349563756,36.66,73618.88,0.5,-0.61884,0.00014,28.36999]
[1776349566776,36.66,73619.42,0.5,-0.61877,0.00014,28.37174]
[1776349572180,36.65,73626.99,0.5,-0.61773,0.00014,28.39804]
[1776349574851,36.65,73587.31,0.5,-0.62327,0.00014,28.25622]
[1776349575854,36.65,73576.73,0.5,-0.62473,0.00014,28.21768]
[1776349576860,36.65,73562.18,0.5,-0.62675,0.00014,28.16398]
[1776349577871,36.65,73559.8,0.5,-0.62708,0.00014,28.15508]
[1776349580885,36.65,73551.13,0.5,-0.6283,0.00014,28.1224]
[1776349582255,36.65,73553.17,0.5,-0.62802,0.00014,28.12982]
[1776349583906,36.65,73565.17,0.5,-0.62636,0.00014,28.17464]
[1776349584920,36.65,73569.13,0.5,-0.6258,0.00014,28.18937]
[1776349586928,36.65,73585.76,0.5,-0.62349,0.00014,28.25048]
[1776349587934,36.65,73604.6,0.5,-0.62086,0.00014,28.31854]
[1776349588943,36.65,73616.72,0.5,-0.61917,0.00014,28.36165]
[1776349589948,36.65,73615.16,0.5,-0.61939,0.00014,28.35607]
[1776349595000,36.65,73592.4,0.5,-0.62259,0.00014,28.27139]
[1776349595997,36.65,73592.4,0.5,-0.62259,0.00014,28.27138]
[1776349597002,36.65,73579.1,0.5,-0.62444,0.00014,28.22291]
[1776349598012,36.65,73582.18,0.5,-0.62401,0.00014,28.23423]
[1776349602410,36.65,73586.9,0.5,-0.62335,0.00014,28.25155]
[1776349605075,36.65,73571.42,0.5,-0.6255,0.00014,28.19488]
[1776349608082,36.65,73579.68,0.5,-0.62434,0.00014,28.22539]
[1776349610097,36.65,73573.86,0.5,-0.62515,0.00014,28.20409]
[1776349614125,36.65,73566.66,0.5,-0.62615,0.00014,28.17749]
[1776349615135,36.65,73574.03,0.5,-0.62512,0.00014,28.20477]
[1776349616137,36.65,73583.27,0.5,-0.62384,0.00014,28.23868]
[1776349618152,36.65,73595.78,0.5,-0.6221,0.00014,28.28412]
[1776349622552,36.65,73607.83,0.5,-0.62042,0.00014,28.3273]
[1776349624211,36.65,73609.99,0.5,-0.62012,0.00014,28.33492]
[1776349628842,36.65,73619.38,0.5,-0.61882,0.00014,28.36801]
[1776349629194,36.65,73619.38,0.5,-0.61882,0.00014,28.36801]
[1776349638336,36.64,73618.63,0.5,-0.61895,0.00014,28.36479]
[1776349640342,36.64,73605.04,0.5,-0.62085,0.00014,28.31637]
[1776349641349,36.64,73599.22,0.5,-0.62166,0.00014,28.29546]
[1776349642694,36.64,73612.67,0.5,-0.61979,0.00014,28.34354]
[1776349645808,36.64,73612.68,0.5,-0.61979,0.00014,28.3435]
[1776349646384,36.64,73623.14,0.5,-0.61833,0.00014,28.38039]
[1776349647392,36.64,73627.8,0.5,-0.61768,0.00014,28.39668]
[1776349652766,36.63,73622.84,0.5,-0.6184,0.00014,28.37605]
[1776349655448,36.63,73629.64,0.5,-0.61746,0.00014,28.39973]
[1776349660484,36.63,73628.67,0.5,-0.61761,0.00014,28.39597]
[1776349665518,36.62,73630.24,0.5,-0.61741,0.00014,28.40109]
[1776349666527,36.62,73624.15,0.5,-0.61826,0.00014,28.37966]
[1776349667532,36.62,73629.84,0.5,-0.61747,0.00014,28.39955]
[1776349672566,36.61,73635.18,0.5,-0.61674,0.00014,28.4178]
[1776349677602,36.61,73627.89,0.5,-0.61778,0.00014,28.39186]
[1776349678611,36.61,73622.13,0.5,-0.61859,0.00014,28.37153]
[1776349680626,36.61,73627.66,0.5,-0.61782,0.00014,28.39085]
[1776349682641,36.6,73639.0,0.5,-0.61624,0.00014,28.4303]
[1776349683649,36.6,73641.81,0.5,-0.61585,0.00014,28.43997]
[1776349684158,36.6,73641.81,0.5,-0.61585,0.00014,28.43997]
[1776349685371,36.6,73642.64,0.5,-0.61574,0.00014,28.44277]
[1776349685672,36.6,73648.39,0.5,-0.61493,0.00014,28.46253]
[1776349686277,36.6,73648.39,0.5,-0.61493,0.00014,28.46253]
[1776349686678,36.6,73657.85,0.5,-0.61361,0.00014,28.49483]
[1776349687453,36.6,73657.85,0.5,-0.61361,0.00014,28.49483]
[1776349687685,36.6,73658.54,0.5,-0.61352,0.00014,28.49708]
[1776349688688,36.6,73663.25,0.5,-0.61286,0.00014,28.51306]
[1776349691710,36.6,73670.95,0.5,-0.61177,0.00014,28.53911]
[1776349693725,36.6,73677.73,0.5,-0.61081,0.00014,28.56187]
[1776349694731,36.6,73682.83,0.5,-0.6101,0.00014,28.57885]
[1776349696745,36.6,73686.23,0.5,-0.60962,0.00014,28.59013]
[1776349698759,36.6,73694.53,0.5,-0.60845,0.00014,28.61744]
[1776349699986,36.6,73696.42,0.5,-0.60818,0.00014,28.62362]
[1776349701476,36.6,73699.99,0.5,-0.60768,0.00014,28.63525]
[1776349701781,36.6,73710.67,0.5,-0.60618,0.00014,28.66982]
[1776349702053,36.6,73710.67,0.5,-0.60618,0.00014,28.66982]
[1776349702789,36.6,73719.84,0.5,-0.60488,0.00014,28.69917]
[1776349703805,36.6,73725.24,0.5,-0.60412,0.00014,28.71627]
[1776349704812,36.6,73738.3,0.5,-0.60228,0.00014,28.7573]
[1776349705849,36.6,73742.71,0.5,-0.60166,0.00014,28.77095]
[1776349706838,36.6,73742.71,0.5,-0.60166,0.00014,28.77095]
[1776349706861,36.6,73740.73,0.5,-0.60194,0.00014,28.76479]
[1776349711880,36.59,73744.29,0.5,-0.60148,0.00014,28.77237]
[1776349714649,36.58,73747.36,0.5,-0.60106,0.00014,28.7817]
[1776349718420,36.58,73747.81,0.5,-0.60101,0.00014,28.78272]
[1776349718930,36.58,73749.11,0.5,-0.60083,0.00014,28.78664]
[1776349721881,36.57,73750.93,0.5,-0.60058,0.00014,28.79216]
[1776349722780,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722886,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722891,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722900,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722905,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722910,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722915,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722923,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722929,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722935,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722940,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722945,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722950,36.57,73752.11,0.5,-0.60041,0.00014,28.7958]
[1776349722959,36.57,73760.23,0.5,-0.59927,0.00014,28.82055]
[1776349723973,36.57,73771.8,0.5,-0.59762,0.00014,28.85564]
[1776349727959,36.57,73774.92,0.5,-0.59718,0.00014,28.86499]
[1776349727972,36.57,73774.92,0.5,-0.59718,0.00014,28.86499]
[1776349726990,36.57,73783.18,0.5,-0.59601,0.00014,28.88963]
[1776349728911,36.57,73783.18,0.5,-0.59601,0.00014,28.88963]
[1776349728920,36.57,73786.35,0.5,-0.59556,0.00014,28.89902]
[1776349731032,36.57,73794.65,0.5,-0.59438,0.00014,28.92341]
[1776349733919,36.57,73793.85,0.5,-0.59449,0.00014,28.92107]
[1776349736988,36.57,73791.64,0.5,-0.59481,0.00014,28.91457]
[1776349737089,36.57,73794.53,0.5,-0.5944,0.00014,28.92303]
[1776349742097,36.57,73790.44,0.5,-0.59498,0.00014,28.91101]
[1776349747132,36.57,73789.46,0.5,-0.59512,0.00014,28.90811]
[1776349750511,36.57,73785.79,0.5,-0.59564,0.00014,28.8973]
[1776349750520,36.57,73784.84,0.5,-0.59578,0.00014,28.89449]
[1776349752167,36.57,73774.93,0.5,-0.59719,0.00014,28.86488]
[1776349753510,36.57,73767.15,0.5,-0.59829,0.00014,28.84143]
[1776349757202,36.57,73766.2,0.5,-0.59843,0.00014,28.8385]
[1776349763580,36.56,73774.96,0.5,-0.5972,0.00014,28.86463]
[1776349767599,36.56,73775.94,0.5,-0.59707,0.00014,28.86745]
[1776349767739,36.56,73775.94,0.5,-0.59707,0.00014,28.86745]
[1776349768003,36.56,73775.99,0.5,-0.59706,0.00014,28.8676]
[1776349768628,36.56,73775.99,0.5,-0.59706,0.00014,28.8676]
[1776349768682,36.56,73787.62,0.5,-0.59542,0.00014,28.90208]
[1776349770474,36.56,73787.62,0.5,-0.59542,0.00014,28.90208]
[1776349770546,36.56,73792.71,0.5,-0.59469,0.00014,28.91707]
[1776349773057,36.56,73793.48,0.5,-0.59459,0.00014,28.91647]
[1776349773971,36.56,73793.48,0.5,-0.59459,0.00014,28.91647]
[1776349773999,36.56,73797.46,0.5,-0.59403,0.00014,28.9281]
[1776349779365,36.56,73798.72,0.5,-0.59385,0.00014,28.93174]
[1776349780344,36.56,73798.72,0.5,-0.59385,0.00014,28.93174]
[1776349780445,36.56,73800.38,0.5,-0.59361,0.00014,28.93656]
[1776349783722,36.56,73808.37,0.5,-0.59248,0.00014,28.95961]
[1776349785485,36.56,73808.37,0.5,-0.59248,0.00014,28.95959]
[1776349785551,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786242,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786250,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786255,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786260,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786270,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786271,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786287,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786293,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786295,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786300,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786309,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786315,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786319,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786325,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786329,36.56,73815.01,0.5,-0.59153,0.00014,28.97861]
[1776349786414,36.56,73815.01,0.5,-0.59154,0.00014,28.97854]
[1776349787249,36.56,73815.01,0.5,-0.59154,0.00014,28.97854]
[1776349787422,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788211,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788234,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788245,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788292,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788304,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788308,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788350,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788381,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788442,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788683,36.56,73824.21,0.5,-0.59023,0.00014,29.00458]
[1776349788783,36.56,73825.65,0.5,-0.59003,0.00014,29.00859]
[1776349790406,36.55,73825.65,0.5,-0.59003,0.00014,29.00854]
[1776349795936,36.55,73827.31,0.5,-0.5898,0.00014,29.01302]
[1776349797551,36.55,73823.59,0.5,-0.59034,0.00014,29.00245]
[1776349797629,36.55,73817.5,0.5,-0.59121,0.00014,28.98516]
[1776349800706,36.55,73815.0,0.5,-0.59157,0.00014,28.97796]
[1776349800786,36.54,73814.23,0.5,-0.59168,0.00014,28.9757]
[1776349803879,36.54,73808.85,0.5,-0.59245,0.00014,28.9602]
[1776349809583,36.54,73806.44,0.5,-0.5928,0.00014,28.95314]
[1776349811838,36.54,73804.62,0.5,-0.59307,0.00014,28.94786]
[1776349811883,36.54,73811.98,0.5,-0.59202,0.00014,28.96904]
[1776349813050,36.54,73819.41,0.5,-0.59096,0.00014,28.9902]
[1776349815628,36.54,73814.16,0.5,-0.59172,0.00014,28.97514]
[1776349818285,36.54,73813.14,0.5,-0.59186,0.00014,28.97216]
[1776349821668,36.53,73805.68,0.5,-0.59293,0.00014,28.95063]
[1776349826703,36.53,73807.04,0.5,-0.59275,0.00014,28.95442]
[1776349827323,36.53,73807.04,0.5,-0.59275,0.00014,28.95442]
[1776349827711,36.53,73813.0,0.5,-0.5919,0.00014,28.97152]
[1776349828717,36.53,73825.53,0.5,-0.59012,0.00014,29.00706]
[1776349830015,36.53,73831.65,0.5,-0.58925,0.00014,29.02418]
[1776349830411,36.53,73831.65,0.5,-0.58925,0.00014,29.02418]
[1776349830537,36.53,73831.65,0.5,-0.58925,0.00014,29.02418]
[1776349830732,36.53,73831.65,0.5,-0.58925,0.00014,29.02412]
[1776349831742,36.53,73825.81,0.5,-0.59009,0.00014,29.00483]
[1776349834656,36.52,73829.91,0.5,-0.58951,0.00014,29.01625]
[1776349836348,36.52,73832.5,0.5,-0.58915,0.00014,29.02344]
[1776349836554,36.52,73832.5,0.5,-0.58915,0.00014,29.02344]
[1776349836774,36.52,73839.77,0.5,-0.58812,0.00014,29.04356]
[1776349837445,36.52,73839.77,0.5,-0.58812,0.00014,29.04356]
[1776349837685,36.52,73839.77,0.5,-0.58812,0.00014,29.04356]
[1776349838664,36.52,73841.95,0.5,-0.58781,0.00014,29.04951]
[1776349838788,36.52,73845.62,0.5,-0.58729,0.00014,29.05954]
[1776349842393,36.51,73846.13,0.5,-0.58723,0.00014,29.06075]
[1776349842828,36.51,73847.69,0.5,-0.58701,0.00014,29.06502]
[1776349844832,36.51,73856.45,0.5,-0.58577,0.00014,29.08867]
[1776349849874,36.5,73859.46,0.5,-0.58536,0.00014,29.09645]
[1776349850540,36.5,73859.46,0.5,-0.58536,0.00014,29.09645]
[1776349850586,36.5,73859.46,0.5,-0.58536,0.00014,29.09645]
[1776349850887,36.5,73860.07,0.5,-0.58527,0.00014,29.09804]
[1776349854235,36.5,73858.56,0.5,-0.5855,0.00014,29.09383]
[1776349854685,36.5,73858.56,0.5,-0.5855,0.00014,29.09383]
[1776349854815,36.5,73858.56,0.5,-0.5855,0.00014,29.09383]
[1776349855022,36.5,73858.56,0.5,-0.5855,0.00014,29.09383]
[1776349855089,36.5,73869.25,0.5,-0.58397,0.00014,29.12246]
[1776349855555,36.5,73869.25,0.5,-0.58397,0.00014,29.12246]
[1776349855657,36.5,73869.25,0.5,-0.58397,0.00014,29.12246]
[1776349855775,36.5,73869.25,0.5,-0.58397,0.00014,29.12246]
[1776349856019,36.5,73869.25,0.5,-0.58397,0.00014,29.12246]
[1776349856114,36.5,73869.25,0.5,-0.58397,0.00014,29.12246]
[1776349856108,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856235,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856248,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856303,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856440,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856455,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856508,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856523,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856581,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856610,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349856833,36.5,73888.86,0.5,-0.58116,0.00014,29.17389]
[1776349857038,36.5,73902.67,0.5,-0.57918,0.00014,29.20927]
[1776349857606,36.5,73902.67,0.5,-0.57918,0.00014,29.20927]
[1776349857692,36.5,73902.67,0.5,-0.57918,0.00014,29.20927]
[1776349857717,36.5,73902.67,0.5,-0.57918,0.00014,29.20927]
[1776349857917,36.5,73902.67,0.5,-0.57918,0.00014,29.20927]
[1776349857953,36.5,73920.7,0.5,-0.57659,0.00014,29.25438]
[1776349858214,36.5,73920.7,0.5,-0.57659,0.00014,29.25438]
[1776349858433,36.5,73920.7,0.5,-0.57659,0.00014,29.25438]
[1776349858947,36.5,73920.7,0.5,-0.5766,0.00014,29.25436]
[1776349859167,36.5,73920.7,0.5,-0.5766,0.00014,29.25436]
[1776349859352,36.5,73920.7,0.5,-0.5766,0.00014,29.25436]
[1776349859478,36.5,73920.7,0.5,-0.5766,0.00014,29.25436]
[1776349859571,36.5,73920.7,0.5,-0.5766,0.00014,29.25436]
[1776349859680,36.5,73920.7,0.5,-0.5766,0.00014,29.25436]
[1776349859833,36.5,73920.7,0.5,-0.5766,0.00014,29.25436]
[1776349859923,36.5,73920.7,0.5,-0.5766,0.00014,29.25436]
[1776349859987,36.5,73920.7,0.5,-0.5766,0.00014,29.25436]
[1776349860058,36.49,73931.11,0.5,-0.5751,0.00014,29.27982]
[1776349860200,36.49,73931.11,0.5,-0.5751,0.00014,29.27982]
[1776349860447,36.49,73931.11,0.5,-0.5751,0.00014,29.27982]
[1776349861968,36.49,73925.37,0.5,-0.57593,0.00014,29.26572]
[1776349862314,36.49,73925.37,0.5,-0.57593,0.00014,29.26572]
[1776349862378,36.49,73925.37,0.5,-0.57593,0.00014,29.26572]
[1776349863001,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349863408,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349863606,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349863847,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349863857,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349863883,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349863985,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349863996,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349864018,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349864060,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349864096,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349864119,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349864132,36.49,73918.85,0.5,-0.57687,0.00014,29.24961]
[1776349864065,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864152,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864159,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864173,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864175,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864189,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864198,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864201,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864218,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864226,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864241,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864246,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864254,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864258,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864276,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864280,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864294,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864309,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864316,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864318,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864325,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864345,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864353,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864355,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864362,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864385,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864394,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864412,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864413,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864419,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864434,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864439,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864453,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864465,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864470,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864474,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864480,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864494,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864499,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864504,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864519,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864524,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864530,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864539,36.49,73911.18,0.5,-0.57798,0.00014,29.23047]
[1776349864995,36.49,73911.18,0.5,-0.57798,0.00014,29.23044]
[1776349866373,36.49,73908.36,0.5,-0.57839,0.00014,29.22333]
[1776349866394,36.49,73908.36,0.5,-0.57839,0.00014,29.22333]
[1776349866399,36.49,73908.36,0.5,-0.57839,0.00014,29.22333]
[1776349866514,36.49,73908.36,0.5,-0.57839,0.00014,29.22333]
[1776349866528,36.49,73908.36,0.5,-0.57839,0.00014,29.22333]
[1776349867009,36.49,73906.72,0.5,-0.57862,0.00014,29.21919]
[1776349869026,36.49,73900.55,0.5,-0.57951,0.00014,29.20351]
[1776349874064,36.47,73894.85,0.5,-0.58037,0.00014,29.18828]
[1776349877798,36.47,73897.96,0.5,-0.57993,0.00014,29.19622]
[1776349877871,36.47,73897.96,0.5,-0.57993,0.00014,29.19622]
[1776349878103,36.47,73898.78,0.5,-0.57981,0.00014,29.19831]
[1776349878244,36.47,73898.78,0.5,-0.57981,0.00014,29.19831]
[1776349878333,36.47,73898.78,0.5,-0.57981,0.00014,29.19831]
[1776349879113,36.47,73912.93,0.5,-0.57778,0.00014,29.23406]
[1776349880115,36.47,73921.82,0.5,-0.5765,0.00014,29.25612]
[1776349880604,36.47,73921.82,0.5,-0.5765,0.00014,29.25612]
[1776349881127,36.47,73918.33,0.5,-0.57701,0.00014,29.24745]
[1776349882132,36.47,73918.33,0.5,-0.57701,0.00014,29.24745]
[1776349883088,36.47,73916.36,0.5,-0.57729,0.00014,29.24252]
[1776349883138,36.46,73917.83,0.5,-0.57708,0.00014,29.24615]
[1776349883893,36.46,73917.83,0.5,-0.57708,0.00014,29.24615]
[1776349887380,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887426,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887459,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887465,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887474,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887494,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887504,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887519,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887529,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887549,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887554,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887609,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887620,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887629,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887679,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887744,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887789,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887794,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887934,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349887974,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349888094,36.46,73922.84,0.5,-0.57637,0.00014,29.25842]
[1776349888190,36.46,73920.6,0.5,-0.5767,0.00014,29.25282]
[1776349888831,36.46,73920.6,0.5,-0.5767,0.00014,29.25282]
[1776349888996,36.46,73920.6,0.5,-0.5767,0.00014,29.25282]
[1776349889183,36.46,73920.6,0.5,-0.5767,0.00014,29.25282]
[1776349890079,36.46,73920.6,0.5,-0.5767,0.00014,29.25282]
[1776349890187,36.46,73914.74,0.5,-0.57754,0.00014,29.23823]
[1776349891193,36.46,73909.08,0.5,-0.57837,0.00014,29.22118]
[1776349892201,36.46,73898.16,0.5,-0.57994,0.00014,29.19345]
[1776349893173,36.46,73898.16,0.5,-0.57994,0.00014,29.19345]
[1776349893222,36.46,73896.09,0.5,-0.58023,0.00014,29.18814]
[1776349896243,36.44,73901.65,0.5,-0.57947,0.00014,29.20181]
[1776349897249,36.44,73910.14,0.5,-0.57825,0.00014,29.22329]
[1776349902279,36.44,73905.59,0.5,-0.57891,0.00014,29.21174]
[1776349905303,36.43,73897.52,0.5,-0.58011,0.00014,29.19058]
[1776349907318,36.41,73890.37,0.5,-0.58117,0.00014,29.17159]
[1776349911447,36.41,73887.73,0.5,-0.58156,0.00014,29.16459]
[1776349911745,36.41,73887.73,0.5,-0.58156,0.00014,29.16459]
[1776349912358,36.41,73877.92,0.5,-0.58298,0.00014,29.13879]
[1776349913364,36.4,73869.13,0.5,-0.58424,0.00014,29.11536]
[1776349914374,36.4,73866.14,0.5,-0.58468,0.00014,29.10729]
[1776349918400,36.4,73871.92,0.5,-0.58386,0.00014,29.12256]
[1776349918423,36.4,73871.92,0.5,-0.58386,0.00014,29.12256]
[1776349918551,36.4,73871.92,0.5,-0.58386,0.00014,29.12256]
[1776349919407,36.4,73875.9,0.5,-0.58329,0.00014,29.13309]
[1776349921426,36.4,73883.79,0.5,-0.58216,0.00014,29.15381]
[1776349921635,36.4,73883.79,0.5,-0.58216,0.00014,29.15381]
[1776349922267,36.4,73883.79,0.5,-0.58216,0.00014,29.15381]
[1776349922306,36.4,73883.79,0.5,-0.58216,0.00014,29.15381]
[1776349922437,36.4,73895.98,0.5,-0.58041,0.00014,29.18547]
[1776349923435,36.4,73904.93,0.5,-0.57912,0.00014,29.20835]
[1776349923675,36.4,73904.93,0.5,-0.57912,0.00014,29.20835]
[1776349924075,36.4,73904.93,0.5,-0.57912,0.00014,29.20835]
[1776349924406,36.4,73904.93,0.5,-0.57912,0.00014,29.20835]
[1776349924447,36.4,73908.59,0.5,-0.57859,0.00014,29.21761]
[1776349925105,36.4,73908.59,0.5,-0.57859,0.00014,29.21761]
[1776349926115,36.39,73907.42,0.5,-0.57876,0.00014,29.21464]
[1776349926392,36.39,73907.42,0.5,-0.57876,0.00014,29.21464]
[1776349926157,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349926577,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349926650,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349926784,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349927078,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349927167,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349927233,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349927341,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349927370,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349927422,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349927455,36.39,73898.82,0.5,-0.58,0.00014,29.19272]
[1776349927443,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349927598,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349927630,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349927662,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349927735,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349927760,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349927790,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349927885,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349927948,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928011,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928073,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928131,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928199,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928257,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928289,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928319,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928383,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928445,36.38,73885.86,0.5,-0.5819,0.00014,29.15859]
[1776349928360,36.38,73859.34,0.5,-0.58572,0.00014,29.0879]
[1776349928473,36.38,73859.34,0.5,-0.58572,0.00014,29.0879]
[1776349928484,36.38,73854.26,0.5,-0.58644,0.00014,29.07406]
[1776349929484,36.38,73854.26,0.5,-0.58645,0.00014,29.07399]
[1776349933221,36.37,73854.96,0.5,-0.58636,0.00014,29.07577]
[1776349933227,36.37,73853.4,0.5,-0.58659,0.00014,29.07136]
[1776349939251,36.36,73852.05,0.5,-0.5868,0.00014,29.06739]
[1776349939348,36.36,73852.05,0.5,-0.5868,0.00014,29.06739]
[1776349939433,36.36,73852.05,0.5,-0.5868,0.00014,29.06739]
[1776349939445,36.36,73857.33,0.5,-0.58605,0.00014,29.08173]
[1776349939660,36.36,73857.33,0.5,-0.58605,0.00014,29.08173]
[1776349939969,36.36,73857.33,0.5,-0.58605,0.00014,29.08173]
[1776349940022,36.36,73857.33,0.5,-0.58605,0.00014,29.08173]
[1776349940065,36.36,73857.33,0.5,-0.58605,0.00014,29.08173]
[1776349940125,36.36,73857.33,0.5,-0.58605,0.00014,29.08173]
[1776349940216,36.36,73857.33,0.5,-0.58605,0.00014,29.08173]
[1776349940287,36.36,73870.85,0.5,-0.5841,0.00014,29.11824]
[1776349941345,36.36,73870.85,0.5,-0.5841,0.00014,29.11824]
[1776349941370,36.36,73877.24,0.5,-0.58318,0.00014,29.13526]
[1776349943589,36.36,73869.63,0.5,-0.58428,0.00014,29.11497]
[1776349944560,36.36,73869.63,0.5,-0.58428,0.00014,29.11497]
[1776349946217,36.36,73866.69,0.5,-0.58471,0.00014,29.10702]
[1776349946280,36.36,73866.69,0.5,-0.58471,0.00014,29.10702]
[1776349946350,36.36,73867.36,0.5,-0.58461,0.00014,29.10879]
[1776349948614,36.36,73868.4,0.5,-0.58447,0.00014,29.11152]
[1776349952820,36.36,73864.74,0.5,-0.58501,0.00014,29.09874]
[1776349952919,36.36,73868.11,0.5,-0.58452,0.00014,29.10778]
[1776349955010,36.36,73885.06,0.5,-0.58209,0.00014,29.15274]
[1776349960702,36.36,73887.3,0.5,-0.58176,0.00014,29.15862]
[1776349962538,36.36,73886.86,0.5,-0.58183,0.00014,29.15747]
[1776349963346,36.36,73886.86,0.5,-0.58183,0.00014,29.15747]
[1776349963444,36.36,73881.33,0.5,-0.58262,0.00014,29.14292]
[1776349964303,36.36,73869.17,0.5,-0.58437,0.00014,29.11057]
[1776349965116,36.36,73864.0,0.5,-0.58512,0.00014,29.09666]
[1776349965756,36.35,73865.25,0.5,-0.58494,0.00014,29.09995]
[1776349967564,36.35,73865.25,0.5,-0.58495,0.00014,29.09989]
[1776349967619,36.35,73865.25,0.5,-0.58495,0.00014,29.09989]
[1776349967695,36.35,73865.25,0.5,-0.58495,0.00014,29.09989]
[1776349967814,36.35,73865.25,0.5,-0.58495,0.00014,29.09989]
[1776349967876,36.35,73865.25,0.5,-0.58495,0.00014,29.09989]
[1776349968026,36.35,73865.25,0.5,-0.58495,0.00014,29.09989]
[1776349968058,36.35,73865.25,0.5,-0.58495,0.00014,29.09989]
[1776349968127,36.35,73873.06,0.5,-0.58383,0.00014,29.12075]
[1776349969781,36.35,73877.42,0.5,-0.5832,0.00014,29.1323]
[1776349972580,36.35,73880.11,0.5,-0.58282,0.00014,29.13945]
[1776349972792,36.35,73880.11,0.5,-0.58282,0.00014,29.13945]
[1776349973375,36.35,73880.11,0.5,-0.58282,0.00014,29.13945]
[1776349973461,36.35,73880.67,0.5,-0.58273,0.00014,29.14096]
[1776349975604,36.35,73878.73,0.5,-0.58301,0.00014,29.1358]
[1776349976827,36.35,73868.98,0.5,-0.58442,0.00014,29.1098]
[1776349978284,36.35,73864.57,0.5,-0.58506,0.00014,29.09782]
[1776349981864,36.34,73870.79,0.5,-0.58417,0.00014,29.11441]
[1776349987915,36.34,73870.71,0.5,-0.58419,0.00014,29.11403]
[1776349990010,36.34,73870.85,0.5,-0.58418,0.00014,29.11438]
[1776349990346,36.34,73870.85,0.5,-0.58418,0.00014,29.11438]
[1776349990443,36.34,73871.68,0.5,-0.58406,0.00014,29.11653]
[1776349990609,36.34,73871.68,0.5,-0.58406,0.00014,29.11653]
[1776349990933,36.34,73871.68,0.5,-0.58406,0.00014,29.11653]
[1776349993515,36.34,73876.59,0.5,-0.58335,0.00014,29.12964]
[1776349993951,36.34,73879.08,0.5,-0.58299,0.00014,29.13625]
[1776349995323,36.34,73889.37,0.5,-0.58151,0.00014,29.1633]
[1776349996979,36.34,73891.3,0.5,-0.58123,0.00014,29.16832]
[1776349997968,36.34,73891.3,0.5,-0.58123,0.00014,29.16832]
[1776349998227,36.34,73896.82,0.5,-0.58044,0.00014,29.18261]
[1776349998798,36.34,73896.82,0.5,-0.58044,0.00014,29.18261]
[1776350000457,36.34,73896.82,0.5,-0.58044,0.00014,29.18261]
[1776350000681,36.34,73899.15,0.5,-0.5801,0.00014,29.18861]
[1776350000955,36.34,73899.15,0.5,-0.5801,0.00014,29.18861]
[1776350002020,36.34,73902.63,0.5,-0.5796,0.00014,29.19752]
[1776350002169,36.34,73902.63,0.5,-0.5796,0.00014,29.19752]
[1776350002260,36.34,73902.63,0.5,-0.5796,0.00014,29.19752]
[1776350002279,36.34,73902.63,0.5,-0.5796,0.00014,29.19752]
[1776350002295,36.34,73902.63,0.5,-0.5796,0.00014,29.19752]
[1776350002364,36.34,73902.63,0.5,-0.5796,0.00014,29.19752]
[1776350002386,36.34,73902.63,0.5,-0.5796,0.00014,29.19752]
[1776350002557,36.34,73907.52,0.5,-0.5789,0.00014,29.20996]
[1776350002565,36.34,73907.52,0.5,-0.5789,0.00014,29.20996]
[1776350002570,36.34,73907.52,0.5,-0.5789,0.00014,29.20996]
[1776350002579,36.34,73907.52,0.5,-0.5789,0.00014,29.20996]
[1776350002755,36.34,73907.52,0.5,-0.5789,0.00014,29.20996]
[1776350005394,36.34,73898.31,0.5,-0.58023,0.00014,29.18641]
[1776350009412,36.34,73898.69,0.5,-0.58017,0.00014,29.18738]
[1776350009641,36.34,73902.98,0.5,-0.57956,0.00014,29.19836]
[1776350011087,36.34,73910.58,0.5,-0.57847,0.00014,29.21481]
[1776350013099,36.34,73911.18,0.5,-0.57838,0.00014,29.21633]
[1776350013885,36.34,73911.18,0.5,-0.57838,0.00014,29.21633]
[1776350014246,36.34,73911.18,0.5,-0.57838,0.00014,29.21633]
[1776350019657,36.34,73911.79,0.5,-0.5783,0.00014,29.21786]
[1776350021765,36.34,73911.46,0.5,-0.57834,0.00014,29.21702]
[1776350025674,36.34,73915.14,0.5,-0.57781,0.00014,29.22629]
[1776350026091,36.34,73915.14,0.5,-0.57781,0.00014,29.22629]
[1776350026192,36.34,73915.14,0.5,-0.57781,0.00014,29.22629]
[1776350027198,36.34,73926.98,0.5,-0.5761,0.00014,29.25573]
[1776350028324,36.34,73926.98,0.5,-0.5761,0.00014,29.25573]
[1776350028382,36.34,73926.98,0.5,-0.5761,0.00014,29.25573]
[1776350028421,36.34,73931.3,0.5,-0.57549,0.00014,29.26627]
[1776350028825,36.34,73931.3,0.5,-0.57549,0.00014,29.26627]
[1776350030219,36.33,73936.88,0.5,-0.57468,0.00014,29.27984]
[1776350031901,36.33,73939.51,0.5,-0.57431,0.00014,29.28612]
[1776350032874,36.33,73939.51,0.5,-0.57431,0.00014,29.28612]
[1776350032967,36.33,73939.51,0.5,-0.57431,0.00014,29.28612]
[1776350034248,36.33,73930.24,0.5,-0.57565,0.00014,29.26346]
[1776350035255,36.33,73925.34,0.5,-0.57637,0.00014,29.25133]
[1776350036403,36.33,73920.25,0.5,-0.5771,0.00014,29.2387]
[1776350039286,36.32,73927.33,0.5,-0.57609,0.00014,29.25611]
[1776350041385,36.32,73930.02,0.5,-0.5757,0.00014,29.26268]
[1776350044401,36.32,73933.08,0.5,-0.57527,0.00014,29.27005]
[1776350044965,36.32,73932.49,0.5,-0.57536,0.00014,29.26856]
[1776350048072,36.31,73934.02,0.5,-0.57515,0.00014,29.27217]
[1776350048350,36.31,73935.3,0.5,-0.57496,0.00014,29.27525]
[1776350050446,36.31,73943.55,0.5,-0.57378,0.00014,29.29517]
[1776350051380,36.31,73952.38,0.5,-0.5725,0.00014,29.31622]
[1776350051874,36.31,73952.38,0.5,-0.5725,0.00014,29.31622]
[1776350051924,36.31,73952.38,0.5,-0.5725,0.00014,29.31622]
[1776350052386,36.31,73954.59,0.5,-0.57218,0.00014,29.32141]
[1776350053274,36.31,73954.59,0.5,-0.57218,0.00014,29.32141]
[1776350053755,36.31,73951.17,0.5,-0.57268,0.00014,29.31329]
[1776350054466,36.31,73956.13,0.5,-0.57197,0.00014,29.32498]
[1776350056315,36.31,73956.13,0.5,-0.57197,0.00014,29.32496]
[1776350056417,36.31,73964.62,0.5,-0.57074,0.00014,29.3448]
[1776350057398,36.31,73964.62,0.5,-0.57074,0.00014,29.3448]
[1776350059132,36.3,73965.0,0.5,-0.57069,0.00014,29.34565]
[1776350059214,36.3,73965.0,0.5,-0.57069,0.00014,29.34565]
[1776350059274,36.3,73965.0,0.5,-0.57069,0.00014,29.34565]
[1776350059276,36.3,73965.0,0.5,-0.57069,0.00014,29.34565]
[1776350059305,36.3,73965.0,0.5,-0.57069,0.00014,29.34565]
[1776350059335,36.3,73965.0,0.5,-0.57069,0.00014,29.34565]
[1776350059395,36.3,73965.0,0.5,-0.57069,0.00014,29.34565]
[1776350059438,36.3,73969.39,0.5,-0.57006,0.00014,29.35578]
[1776350063460,36.3,73974.62,0.5,-0.5693,0.00014,29.3678]
[1776350066488,36.3,73980.38,0.5,-0.56846,0.00014,29.38093]
[1776350071549,36.31,73981.51,0.5,-0.5683,0.00014,29.38068]
[1776350075556,36.31,73987.68,0.5,-0.56741,0.00014,29.39459]
[1776350078614,36.31,73986.78,0.5,-0.56754,0.00014,29.39259]
[1776350078846,36.31,73990.19,0.5,-0.56704,0.00014,29.40021]
[1776350078864,36.31,73990.19,0.5,-0.56704,0.00014,29.40021]
[1776350079585,36.31,73991.35,0.5,-0.56687,0.00014,29.40279]
[1776350080136,36.31,73991.35,0.5,-0.56687,0.00014,29.40279]
[1776350080174,36.31,73991.35,0.5,-0.56687,0.00014,29.40279]
[1776350080322,36.31,73991.35,0.5,-0.56687,0.00014,29.40279]
[1776350080352,36.31,73991.35,0.5,-0.56687,0.00014,29.40279]
[1776350080616,36.31,73991.76,0.5,-0.56682,0.00014,29.4037]
[1776350081600,36.31,74000.88,0.5,-0.56549,0.00014,29.42379]
[1776350082622,36.31,73999.23,0.5,-0.56573,0.00014,29.42017]
[1776350086640,36.31,73993.36,0.5,-0.56659,0.00014,29.40722]
[1776350090285,36.31,73991.43,0.5,-0.56687,0.00014,29.40293]
[1776350090389,36.31,73991.43,0.5,-0.56687,0.00014,29.40293]
[1776350090474,36.31,73991.43,0.5,-0.56687,0.00014,29.40293]
[1776350090642,36.31,73991.43,0.5,-0.56687,0.00014,29.40293]
[1776350090726,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350090776,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350090858,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350091003,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350091088,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350091213,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350091314,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350091397,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350091461,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350091517,36.31,73988.54,0.5,-0.56728,0.00014,29.39649]
[1776350091598,36.31,73969.12,0.5,-0.5701,0.00014,29.3524]
[1776350092035,36.31,73963.21,0.5,-0.57095,0.00014,29.3387]
[1776350093415,36.31,73963.21,0.5,-0.57095,0.00014,29.3387]
[1776350093516,36.31,73957.4,0.5,-0.57179,0.00014,29.32508]
[1776350095376,36.31,73957.4,0.5,-0.57179,0.00014,29.32508]
[1776350095414,36.3,73955.1,0.5,-0.57213,0.00014,29.31962]
[1776350096111,36.3,73955.1,0.5,-0.57213,0.00014,29.31962]
[1776350096343,36.3,73955.1,0.5,-0.57213,0.00014,29.31962]
[1776350096546,36.3,73947.25,0.5,-0.57327,0.00014,29.30091]
[1776350099186,36.3,73946.2,0.5,-0.57342,0.00014,29.29835]
[1776350100705,36.3,73942.74,0.5,-0.57393,0.00014,29.28995]
[1776350100755,36.3,73942.74,0.5,-0.57393,0.00014,29.28995]
[1776350100806,36.3,73937.6,0.5,-0.57468,0.00014,29.27748]
[1776350103333,36.3,73937.6,0.5,-0.57468,0.00014,29.27743]
[1776350105368,36.29,73934.4,0.5,-0.57515,0.00014,29.26957]
[1776350105410,36.29,73946.01,0.5,-0.57347,0.00014,29.29759]
[1776350106951,36.29,73925.27,0.5,-0.57648,0.00014,29.24699]
[1776350109661,36.29,73912.12,0.5,-0.57838,0.00014,29.214]
[1776350110631,36.29,73912.12,0.5,-0.57838,0.00014,29.214]
[1776350110680,36.29,73913.93,0.5,-0.57812,0.00014,29.21856]
[1776350110986,36.29,73913.93,0.5,-0.57812,0.00014,29.21856]
[1776350111087,36.29,73911.88,0.5,-0.57842,0.00014,29.21339]
[1776350113725,36.29,73912.06,0.5,-0.57839,0.00014,29.21382]
[1776350113895,36.29,73912.06,0.5,-0.57839,0.00014,29.21382]
[1776350113897,36.29,73912.06,0.5,-0.57839,0.00014,29.21382]
[1776350114107,36.29,73907.6,0.5,-0.57904,0.00014,29.2025]
[1776350115306,36.29,73907.6,0.5,-0.57904,0.00014,29.2025]
[1776350115338,36.29,73907.6,0.5,-0.57904,0.00014,29.2025]
[1776350115343,36.29,73906.08,0.5,-0.57926,0.00014,29.19861]
[1776350115937,36.29,73906.08,0.5,-0.57926,0.00014,29.19861]
[1776350116121,36.29,73906.08,0.5,-0.57926,0.00014,29.19861]
[1776350116192,36.29,73905.19,0.5,-0.57939,0.00014,29.19634]
[1776350117484,36.29,73905.19,0.5,-0.57939,0.00014,29.19634]
[1776350117538,36.29,73905.19,0.5,-0.57939,0.00014,29.19634]
[1776350117605,36.29,73900.19,0.5,-0.58011,0.00014,29.18352]
[1776350122926,36.29,73899.82,0.5,-0.58016,0.00014,29.18256]
[1776350124713,36.29,73899.82,0.5,-0.58016,0.00014,29.18256]
[1776350129717,36.29,73900.68,0.5,-0.58003,0.00014,29.18481]
[1776350128966,36.29,73905.91,0.5,-0.57928,0.00014,29.19821]
[1776350130034,36.29,73905.91,0.5,-0.57928,0.00014,29.19821]
[1776350130390,36.29,73905.91,0.5,-0.57928,0.00014,29.19821]
[1776350130456,36.29,73922.17,0.5,-0.57693,0.00014,29.23918]
[1776350132341,36.29,73926.19,0.5,-0.57636,0.00014,29.24627]
[1776350133928,36.29,73926.19,0.5,-0.57636,0.00014,29.24627]
[1776350134025,36.29,73913.98,0.5,-0.57813,0.00014,29.21575]
[1776350136361,36.29,73907.78,0.5,-0.57902,0.00014,29.20002]
[1776350136879,36.29,73907.78,0.5,-0.57902,0.00014,29.20002]
[1776350137592,36.29,73907.78,0.5,-0.57902,0.00014,29.20002]
[1776350137739,36.29,73907.64,0.5,-0.57905,0.00014,29.19966]
[1776350140775,36.28,73911.62,0.5,-0.57847,0.00014,29.20975]
[1776350141140,36.28,73911.62,0.5,-0.57847,0.00014,29.20975]
[1776350141452,36.28,73911.62,0.5,-0.57847,0.00014,29.20975]
[1776350141544,36.28,73913.65,0.5,-0.57818,0.00014,29.21486]
[1776350143084,36.28,73921.72,0.5,-0.57701,0.00014,29.23509]
[1776350146432,36.28,73923.55,0.5,-0.57675,0.00014,29.23958]
[1776350149968,36.28,73926.97,0.5,-0.57626,0.00014,29.24802]
[1776350150043,36.28,73926.97,0.5,-0.57626,0.00014,29.24802]
[1776350150144,36.28,73930.0,0.5,-0.57583,0.00014,29.25547]
[1776350155152,36.28,73919.52,0.5,-0.57735,0.00014,29.22936]
[1776350160263,36.28,73920.46,0.5,-0.57722,0.00014,29.23165]
[1776350161297,36.28,73927.37,0.5,-0.57622,0.00014,29.2488]
[1776350166578,36.27,73927.17,0.5,-0.57625,0.00014,29.2482]
[1776350172284,36.27,73923.96,0.5,-0.57673,0.00014,29.24015]
[1776350177319,36.27,73925.0,0.5,-0.57658,0.00014,29.2426]
[1776350180805,36.27,73921.66,0.5,-0.57707,0.00014,29.23425]
[1776350181523,36.27,73919.68,0.5,-0.57736,0.00014,29.22931]
[1776350181633,36.27,73919.68,0.5,-0.57736,0.00014,29.22931]
[1776350181737,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182056,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182062,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182126,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182133,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182169,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182179,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182192,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182264,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182296,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182408,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182419,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182481,36.26,73939.03,0.5,-0.57456,0.00014,29.27697]
[1776350182580,36.26,73946.81,0.5,-0.57344,0.00014,29.29571]
[1776350186727,36.26,73952.6,0.5,-0.57261,0.00014,29.3094]
[1776350186825,36.26,73952.6,0.5,-0.57261,0.00014,29.3094]
[1776350186834,36.26,73952.6,0.5,-0.57261,0.00014,29.3094]
[1776350187049,36.26,73952.6,0.5,-0.57261,0.00014,29.3094]
[1776350187396,36.26,73952.6,0.5,-0.57261,0.00014,29.30937]
[1776350188604,36.26,73952.6,0.5,-0.57261,0.00014,29.30937]
[1776350188607,36.26,73952.6,0.5,-0.57261,0.00014,29.30937]
[1776350188644,36.26,73952.6,0.5,-0.57261,0.00014,29.30937]
[1776350188704,36.26,73952.6,0.5,-0.57261,0.00014,29.30937]
[1776350188786,36.26,73952.6,0.5,-0.57261,0.00014,29.30937]
[1776350188692,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350188818,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350188867,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350188914,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350188975,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350189003,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350189040,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350189099,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350189102,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350189160,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350189308,36.26,73969.37,0.5,-0.57018,0.00014,29.34867]
[1776350189410,36.26,73976.64,0.5,-0.56913,0.00015,29.36537]
[1776350191415,36.26,73979.07,0.5,-0.56878,0.00015,29.36809]
[1776350195193,36.26,73976.8,0.5,-0.56911,0.00015,29.36296]
[1776350196800,36.26,73966.63,0.5,-0.57058,0.00014,29.3395]
[1776350198545,36.26,73966.63,0.5,-0.57059,0.00014,29.33949]
[1776350198611,36.26,73966.63,0.5,-0.57059,0.00014,29.33949]
[1776350198642,36.26,73966.63,0.5,-0.57059,0.00014,29.33949]
[1776350198701,36.26,73966.63,0.5,-0.57059,0.00014,29.33949]
[1776350198720,36.26,73966.63,0.5,-0.57059,0.00014,29.33949]
[1776350198730,36.26,73966.63,0.5,-0.57059,0.00014,29.33949]
[1776350198712,36.26,73964.42,0.5,-0.57091,0.00014,29.33433]
[1776350198817,36.26,73964.42,0.5,-0.57091,0.00014,29.33433]
[1776350198847,36.26,73964.42,0.5,-0.57091,0.00014,29.33433]
[1776350198876,36.26,73964.42,0.5,-0.57091,0.00014,29.33433]
[1776350198906,36.26,73964.42,0.5,-0.57091,0.00014,29.33433]
[1776350199048,36.26,73964.42,0.5,-0.57091,0.00014,29.33433]
[1776350199077,36.26,73964.42,0.5,-0.57091,0.00014,29.33433]
[1776350199107,36.26,73964.42,0.5,-0.57091,0.00014,29.33433]
[1776350200710,36.26,73964.69,0.5,-0.57087,0.00014,29.33495]
[1776350200737,36.26,73964.69,0.5,-0.57087,0.00014,29.33495]
[1776350200799,36.26,73964.69,0.5,-0.57087,0.00014,29.33495]
[1776350200956,36.26,73964.69,0.5,-0.57087,0.00014,29.33493]
[1776350202497,36.26,73954.65,0.5,-0.57233,0.00014,29.3113]
[1776350203504,36.25,73960.41,0.5,-0.5715,0.00014,29.32484]
[1776350206525,36.25,73954.82,0.5,-0.57231,0.00014,29.31158]
[1776350211560,36.25,73951.3,0.5,-0.57283,0.00014,29.3031]
[1776350212081,36.25,73951.3,0.5,-0.57283,0.00014,29.3031]
[1776350212419,36.25,73951.3,0.5,-0.57283,0.00014,29.3031]
[1776350212567,36.25,73950.96,0.5,-0.57288,0.00014,29.30227]
[1776350212833,36.25,73950.96,0.5,-0.57288,0.00014,29.30227]
[1776350214613,36.25,73947.3,0.5,-0.57341,0.00014,29.29348]
[1776350214639,36.25,73934.3,0.5,-0.5753,0.00014,29.26195]
[1776350216594,36.24,73943.31,0.5,-0.574,0.00014,29.28379]
[1776350217753,36.24,73943.31,0.5,-0.574,0.00014,29.28379]
[1776350218609,36.24,73945.9,0.5,-0.57363,0.00014,29.28996]
[1776350220622,36.24,73954.32,0.5,-0.57241,0.00014,29.31002]
[1776350220986,36.24,73954.32,0.5,-0.57241,0.00014,29.31002]
[1776350221085,36.24,73954.32,0.5,-0.57241,0.00014,29.31002]
[1776350222647,36.24,73963.64,0.5,-0.57106,0.00015,29.33191]
[1776350223433,36.24,73963.64,0.5,-0.57106,0.00015,29.33191]
[1776350224121,36.24,73963.64,0.5,-0.57107,0.00015,29.33187]
[1776350224656,36.24,73954.94,0.5,-0.57233,0.00014,29.31134]
[1776350225368,36.24,73954.94,0.5,-0.57233,0.00014,29.31134]
[1776350225401,36.24,73954.94,0.5,-0.57233,0.00014,29.31134]
[1776350225831,36.23,73959.73,0.5,-0.57164,0.00014,29.32263]
[1776350227678,36.23,73968.65,0.5,-0.57035,0.00015,29.34338]
[1776350229692,36.23,73971.07,0.5,-0.57001,0.00015,29.34889]
[1776350233722,36.22,73964.58,0.5,-0.57096,0.00015,29.33367]
[1776350234289,36.22,73964.58,0.5,-0.57096,0.00015,29.33367]
[1776350234619,36.22,73964.58,0.5,-0.57096,0.00015,29.33367]
[1776350236342,36.22,73967.02,0.5,-0.57061,0.00015,29.33931]
[1776350236741,36.22,73968.91,0.5,-0.57034,0.00015,29.34365]
[1776350239129,36.22,73970.84,0.5,-0.57007,0.00015,29.34803]
[1776350241786,36.22,73978.06,0.5,-0.56902,0.00015,29.36455]
[1776350241972,36.22,73978.06,0.5,-0.56902,0.00015,29.36455]
[1776350242099,36.22,73978.06,0.5,-0.56902,0.00015,29.36455]
[1776350242260,36.22,73978.06,0.5,-0.56902,0.00015,29.36455]
[1776350242294,36.22,73978.06,0.5,-0.56902,0.00015,29.36455]
[1776350242566,36.22,73978.06,0.5,-0.56902,0.00015,29.36455]
[1776350242837,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243002,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243121,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243219,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243316,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243477,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243655,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243830,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243796,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243929,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350243992,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244056,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244120,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244247,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244313,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244380,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244397,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244410,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244597,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244687,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244847,36.22,73994.71,0.5,-0.56661,0.00015,29.40203]
[1776350244803,36.22,73987.09,0.5,-0.56771,0.00015,29.38501]
[1776350244905,36.22,73987.09,0.5,-0.56771,0.00015,29.38501]
[1776350244939,36.22,73987.09,0.5,-0.56771,0.00015,29.38501]
[1776350244970,36.22,73987.09,0.5,-0.56771,0.00015,29.38501]
[1776350244998,36.22,73987.09,0.5,-0.56771,0.00015,29.38501]
[1776350245814,36.22,73979.33,0.5,-0.56884,0.00015,29.36742]
[1776350246999,36.22,73983.36,0.5,-0.56826,0.00015,29.37656]
[1776350247823,36.21,73986.1,0.5,-0.56786,0.00015,29.38272]
[1776350248830,36.21,73992.36,0.5,-0.56695,0.00015,29.39676]
[1776350251052,36.22,73995.82,0.5,-0.56645,0.00015,29.40446]
[1776350251098,36.22,73995.82,0.5,-0.56645,0.00015,29.40446]
[1776350251205,36.22,73995.82,0.5,-0.56645,0.00015,29.40446]
[1776350251851,36.22,73999.76,0.5,-0.56588,0.00015,29.41033]
[1776350253869,36.22,74007.57,0.5,-0.56474,0.00015,29.42739]
[1776350255624,36.22,74007.67,0.5,-0.56473,0.00015,29.42761]
[1776350255708,36.22,74003.75,0.5,-0.5653,0.00015,29.41907]
[1776350255913,36.22,74003.75,0.5,-0.5653,0.00015,29.41907]
[1776350256014,36.22,74003.75,0.5,-0.5653,0.00015,29.41907]
[1776350256115,36.22,74003.34,0.5,-0.56536,0.00015,29.41817]
[1776350259909,36.22,73995.55,0.5,-0.56649,0.00015,29.40103]
[1776350261080,36.22,73995.55,0.5,-0.56649,0.00015,29.40103]
[1776350261182,36.22,73992.72,0.5,-0.5669,0.00015,29.39475]
[1776350263813,36.22,73992.72,0.5,-0.5669,0.00015,29.39475]
[1776350263991,36.22,73993.1,0.5,-0.56685,0.00015,29.39562]
[1776350264127,36.22,73993.1,0.5,-0.56685,0.00015,29.39562]
[1776350264228,36.22,73988.68,0.5,-0.56749,0.00015,29.38574]
[1776350264893,36.22,73988.68,0.5,-0.56749,0.00015,29.38574]
[1776350265731,36.22,73988.68,0.5,-0.56749,0.00015,29.38574]
[1776350265793,36.22,73981.96,0.5,-0.56847,0.00015,29.37056]
[1776350266126,36.22,73981.96,0.5,-0.56847,0.00015,29.37056]
[1776350266193,36.22,73981.96,0.5,-0.56847,0.00015,29.37056]
[1776350266222,36.22,73981.96,0.5,-0.56847,0.00015,29.37056]
[1776350266253,36.22,73981.96,0.5,-0.56847,0.00015,29.37056]
[1776350266715,36.22,73981.96,0.5,-0.56847,0.00015,29.37056]
[1776350266772,36.21,73979.34,0.5,-0.56885,0.00015,29.36458]
[1776350267310,36.21,73973.17,0.5,-0.56975,0.00015,29.35043]
[1776350273002,36.21,73973.35,0.5,-0.56973,0.00015,29.35075]
[1776350274663,36.21,73973.35,0.5,-0.56973,0.00015,29.35075]
[1776350280053,36.21,73974.46,0.5,-0.56957,0.00015,29.35327]
[1776350282758,36.21,73971.39,0.5,-0.57001,0.00015,29.34619]
[1776350282796,36.21,73971.39,0.5,-0.57001,0.00015,29.34619]
[1776350282858,36.21,73971.39,0.5,-0.57001,0.00015,29.34619]
[1776350282849,36.21,73984.58,0.5,-0.5681,0.00015,29.37631]
[1776350283072,36.21,73984.58,0.5,-0.5681,0.00015,29.37632]
[1776350284292,36.21,73984.58,0.5,-0.5681,0.00015,29.37632]
[1776350284411,36.21,73984.58,0.5,-0.5681,0.00015,29.37632]
[1776350284466,36.21,73984.58,0.5,-0.5681,0.00015,29.37632]
[1776350284538,36.21,73986.44,0.5,-0.56783,0.00015,29.38051]
[1776350285795,36.21,73986.44,0.5,-0.56783,0.00015,29.38051]
[1776350286208,36.21,73984.84,0.5,-0.56806,0.00015,29.3769]
[1776350286467,36.21,73984.84,0.5,-0.56806,0.00015,29.3769]
[1776350287052,36.21,73983.77,0.5,-0.56822,0.00015,29.37449]
[1776350293143,36.21,73988.3,0.5,-0.56756,0.00015,29.38471]
[1776350298175,36.21,73989.53,0.5,-0.56738,0.00015,29.38745]
[1776350298994,36.21,73989.53,0.5,-0.56738,0.00015,29.38745]
[1776350306339,36.21,73994.56,0.5,-0.56665,0.00015,29.39864]
[1776350312649,36.21,73992.6,0.5,-0.56695,0.00015,29.39143]
[1776350313248,36.21,73993.2,0.5,-0.56686,0.00015,29.39277]
[1776350313366,36.21,73993.2,0.5,-0.56686,0.00015,29.39277]
[1776350313402,36.21,73993.2,0.5,-0.56686,0.00015,29.39277]
[1776350313427,36.21,73993.2,0.5,-0.56686,0.00015,29.39277]
[1776350313438,36.21,73984.4,0.5,-0.56814,0.00015,29.37302]
[1776350314289,36.21,73984.4,0.5,-0.56814,0.00015,29.37303]
[1776350315296,36.21,73973.79,0.5,-0.56968,0.00015,29.34882]
[1776350317679,36.21,73964.09,0.5,-0.57109,0.00015,29.32626]
[1776350318722,36.21,73964.09,0.5,-0.57109,0.00015,29.32626]
[1776350318815,36.21,73959.01,0.5,-0.57183,0.00015,29.3143]
[1776350319134,36.21,73959.01,0.5,-0.57183,0.00015,29.3143]
[1776350319324,36.2,73959.01,0.5,-0.57183,0.00015,29.31428]
[1776350322906,36.2,73954.13,0.5,-0.57254,0.00015,29.30267]
[1776350324055,36.2,73950.75,0.5,-0.57304,0.00015,29.29455]
[1776350324155,36.2,73950.75,0.5,-0.57304,0.00015,29.29455]
[1776350324358,36.2,73950.75,0.5,-0.57304,0.00015,29.29451]
[1776350326375,36.2,73957.56,0.5,-0.57206,0.00015,29.31066]
[1776350330406,36.2,73951.51,0.5,-0.57294,0.00015,29.29621]
[1776350335642,36.19,73953.59,0.5,-0.57265,0.00015,29.30107]
[1776350335678,36.19,73953.59,0.5,-0.57265,0.00015,29.30107]
[1776350335747,36.19,73953.59,0.5,-0.57265,0.00015,29.30107]
[1776350335768,36.19,73955.12,0.5,-0.57242,0.00015,29.30469]
[1776350337827,36.19,73935.89,0.5,-0.57522,0.00014,29.25824]
[1776350339410,36.19,73935.89,0.5,-0.57522,0.00014,29.25822]
[1776350339754,36.19,73935.89,0.5,-0.57522,0.00014,29.25822]
[1776350341655,36.19,73920.78,0.5,-0.57741,0.00014,29.22071]
[1776350345512,36.19,73916.6,0.5,-0.57802,0.00014,29.21017]
[1776350348132,36.19,73916.26,0.5,-0.57807,0.00014,29.20931]
[1776350348181,36.19,73916.26,0.5,-0.57807,0.00014,29.20931]
[1776350348533,36.19,73916.26,0.5,-0.57807,0.00014,29.20931]
[1776350353051,36.19,73916.91,0.5,-0.57798,0.00014,29.21094]
[1776350353567,36.19,73921.25,0.5,-0.57735,0.00014,29.22184]
[1776350354576,36.19,73927.69,0.5,-0.57642,0.00014,29.23788]
[1776350359483,36.19,73926.66,0.5,-0.57657,0.00014,29.23528]
[1776350359583,36.19,73926.66,0.5,-0.57657,0.00014,29.23528]
[1776350359656,36.19,73926.66,0.5,-0.57657,0.00014,29.23528]
[1776350359805,36.19,73926.66,0.5,-0.57657,0.00014,29.23528]
[1776350359867,36.19,73926.66,0.5,-0.57657,0.00014,29.23528]
[1776350359958,36.19,73926.66,0.5,-0.57657,0.00014,29.23528]
[1776350359938,36.19,73935.24,0.5,-0.57533,0.00015,29.25646]
[1776350360617,36.18,73935.24,0.5,-0.57533,0.00015,29.25644]
[1776350362889,36.18,73936.2,0.5,-0.57519,0.00015,29.25877]
[1776350362950,36.18,73936.2,0.5,-0.57519,0.00015,29.25877]
[1776350362975,36.18,73942.74,0.5,-0.57424,0.00015,29.27468]
[1776350365653,36.18,73949.28,0.5,-0.5733,0.00015,29.29036]
[1776350370687,36.18,73949.21,0.5,-0.57332,0.00015,29.29005]
[1776350373715,36.17,73950.11,0.5,-0.5732,0.00015,29.2893]
[1776350373762,36.17,73944.62,0.5,-0.574,0.00015,29.27606]
[1776350374137,36.17,73944.62,0.5,-0.574,0.00015,29.27606]
[1776350374249,36.17,73944.62,0.5,-0.574,0.00015,29.27606]
[1776350375519,36.17,73944.62,0.5,-0.574,0.00015,29.27603]
[1776350375721,36.17,73938.11,0.5,-0.57495,0.00015,29.26019]
[1776350377736,36.17,73932.67,0.5,-0.57574,0.00015,29.24681]
[1776350382727,36.17,73928.66,0.5,-0.57633,0.00015,29.23686]
[1776350384792,36.17,73938.37,0.5,-0.57492,0.00015,29.2607]
[1776350389824,36.17,73937.24,0.5,-0.57509,0.00015,29.25783]
[1776350390341,36.17,73937.24,0.5,-0.57509,0.00015,29.25783]
[1776350391838,36.16,73930.36,0.5,-0.57609,0.00015,29.24087]
[1776350394057,36.16,73923.33,0.5,-0.57711,0.00015,29.22335]
[1776350399904,36.16,73918.41,0.5,-0.57783,0.00014,29.21095]
[1776350402224,36.16,73914.27,0.5,-0.57843,0.00014,29.20048]
[1776350402924,36.16,73912.59,0.5,-0.57868,0.00014,29.19621]
[1776350406605,36.16,73913.2,0.5,-0.57859,0.00014,29.19777]
[1776350406952,36.16,73913.87,0.5,-0.57849,0.00014,29.19947]
[1776350407960,36.16,73924.43,0.5,-0.57696,0.00015,29.22605]
[1776350408968,36.16,73925.95,0.5,-0.57674,0.00015,29.22983]
[1776350412997,36.16,73920.64,0.5,-0.57751,0.00014,29.21648]
[1776350418032,36.16,73926.04,0.5,-0.57673,0.00015,29.22993]
[1776350420050,36.16,73918.25,0.5,-0.57787,0.00014,29.21038]
[1776350425094,36.16,73921.87,0.5,-0.57734,0.00015,29.21944]
[1776350426088,36.16,73929.57,0.5,-0.57623,0.00015,29.23863]
[1776350431124,36.15,73929.93,0.5,-0.57619,0.00015,29.23659]
[1776350434145,36.15,73924.4,0.5,-0.577,0.00015,29.22279]
[1776350437781,36.15,73924.2,0.5,-0.57703,0.00015,29.22225]
[1776350437812,36.15,73924.2,0.5,-0.57703,0.00015,29.22225]
[1776350437882,36.15,73918.26,0.5,-0.57789,0.00015,29.20733]
[1776350443209,36.15,73915.7,0.5,-0.57826,0.00014,29.20085]
[1776350445475,36.15,73914.17,0.5,-0.57848,0.00014,29.19697]
[1776350445516,36.15,73913.5,0.5,-0.57858,0.00014,29.19527]
[1776350448647,36.15,73912.73,0.5,-0.57869,0.00014,29.19332]
[1776350448742,36.15,73912.73,0.5,-0.57869,0.00014,29.19332]
[1776350449358,36.15,73912.06,0.5,-0.57879,0.00014,29.19163]
[1776350449515,36.15,73912.06,0.5,-0.57879,0.00014,29.19163]
[1776350449781,36.15,73902.48,0.5,-0.58018,0.00014,29.16707]
[1776350451120,36.15,73902.48,0.5,-0.58018,0.00014,29.16707]
[1776350451705,36.15,73902.48,0.5,-0.58018,0.00014,29.16707]
[1776350452076,36.15,73880.85,0.5,-0.58331,0.00014,29.11026]
[1776350453280,36.15,73868.91,0.5,-0.58504,0.00014,29.07816]
[1776350454843,36.15,73868.91,0.5,-0.58504,0.00014,29.07816]
[1776350454911,36.15,73868.91,0.5,-0.58504,0.00014,29.07816]
[1776350454933,36.15,73873.23,0.5,-0.58441,0.00014,29.08984]
[1776350455197,36.15,73873.23,0.5,-0.58441,0.00014,29.08984]
[1776350455221,36.15,73873.23,0.5,-0.58441,0.00014,29.08984]
[1776350455282,36.15,73873.23,0.5,-0.58441,0.00014,29.08984]
[1776350455373,36.15,73873.23,0.5,-0.58441,0.00014,29.08984]
[1776350455475,36.15,73882.73,0.5,-0.58304,0.00014,29.11525]
[1776350457310,36.15,73887.14,0.5,-0.5824,0.00014,29.12692]
[1776350458219,36.15,73887.14,0.5,-0.5824,0.00014,29.12692]
[1776350458328,36.15,73888.48,0.5,-0.58221,0.00014,29.13044]
[1776350459700,36.15,73888.48,0.5,-0.58221,0.00014,29.13044]
[1776350459749,36.15,73888.48,0.5,-0.58221,0.00014,29.13044]
[1776350459801,36.15,73887.43,0.5,-0.58236,0.00014,29.12765]
[1776350460421,36.15,73887.43,0.5,-0.58236,0.00014,29.12765]
[1776350461603,36.15,73893.7,0.5,-0.58146,0.00014,29.14409]
[1776350463784,36.15,73893.7,0.5,-0.58146,0.00014,29.14411]
[1776350463884,36.15,73904.2,0.5,-0.57993,0.00014,29.17138]
[1776350464499,36.15,73904.2,0.5,-0.57993,0.00014,29.17138]
[1776350464698,36.15,73904.2,0.5,-0.57993,0.00014,29.17138]
[1776350465553,36.15,73902.84,0.5,-0.58013,0.00014,29.16787]
[1776350465802,36.15,73902.84,0.5,-0.58013,0.00014,29.16787]
[1776350465886,36.15,73902.84,0.5,-0.58013,0.00014,29.16787]
[1776350466010,36.15,73902.84,0.5,-0.58013,0.00014,29.16787]
[1776350466131,36.15,73902.84,0.5,-0.58013,0.00014,29.16787]
[1776350466091,36.15,73920.87,0.5,-0.57752,0.00015,29.21377]
[1776350466521,36.15,73920.87,0.5,-0.57752,0.00015,29.21377]
[1776350466608,36.15,73920.87,0.5,-0.57752,0.00015,29.21377]
[1776350466713,36.15,73920.87,0.5,-0.57752,0.00015,29.21377]
[1776350466844,36.15,73920.87,0.5,-0.57752,0.00015,29.21377]
[1776350466907,36.15,73920.87,0.5,-0.57752,0.00015,29.21377]
[1776350466938,36.15,73920.87,0.5,-0.57752,0.00015,29.21377]
[1776350466965,36.15,73929.05,0.5,-0.57633,0.00015,29.2342]
[1776350467905,36.15,73929.05,0.5,-0.57633,0.00015,29.2342]
[1776350468309,36.15,73933.81,0.5,-0.57564,0.00015,29.24596]
[1776350468404,36.15,73926.8,0.5,-0.57666,0.00015,29.22858]
[1776350473428,36.15,73927.05,0.5,-0.57663,0.00015,29.22913]
[1776350475235,36.15,73927.0,0.5,-0.57664,0.00015,29.22899]
[1776350475272,36.15,73927.0,0.5,-0.57664,0.00015,29.22899]
[1776350475442,36.15,73927.07,0.5,-0.57663,0.00015,29.22917]
[1776350477456,36.14,73920.02,0.5,-0.57765,0.00015,29.21149]
[1776350481011,36.14,73923.13,0.5,-0.5772,0.00015,29.21928]
[1776350481072,36.14,73923.13,0.5,-0.5772,0.00015,29.21928]
[1776350481103,36.14,73923.13,0.5,-0.5772,0.00015,29.21928]
[1776350481140,36.14,73923.13,0.5,-0.5772,0.00015,29.21928]
[1776350481118,36.14,73926.38,0.5,-0.57673,0.00015,29.22739]
[1776350481227,36.14,73926.38,0.5,-0.57673,0.00015,29.22739]
[1776350482074,36.14,73931.47,0.5,-0.57599,0.00015,29.24001]
[1776350486031,36.14,73927.98,0.5,-0.5765,0.00015,29.2313]
[1776350486092,36.14,73927.98,0.5,-0.5765,0.00015,29.2313]
[1776350486135,36.14,73923.06,0.5,-0.57722,0.00015,29.21901]
[1776350491556,36.14,73927.42,0.5,-0.5766,0.00015,29.22696]
[1776350496592,36.14,73922.83,0.5,-0.57727,0.00015,29.21542]
[1776350501627,36.14,73920.38,0.5,-0.57763,0.00015,29.20922]
[1776350502945,36.14,73920.38,0.5,-0.57763,0.00015,29.20922]
[1776350503008,36.14,73920.38,0.5,-0.57763,0.00015,29.20922]
[1776350503816,36.14,73916.75,0.5,-0.57816,0.00015,29.20005]
[1776350503913,36.14,73916.75,0.5,-0.57816,0.00015,29.20005]
[1776350503959,36.14,73912.18,0.5,-0.57882,0.00015,29.18844]
[1776350505808,36.13,73912.18,0.5,-0.57882,0.00015,29.18841]
[1776350506230,36.13,73902.84,0.5,-0.58018,0.00014,29.16442]
[1776350506290,36.13,73902.84,0.5,-0.58018,0.00014,29.16442]
[1776350506689,36.13,73902.84,0.5,-0.58018,0.00014,29.16442]
[1776350506847,36.13,73902.84,0.5,-0.58018,0.00014,29.16442]
[1776350506969,36.13,73902.84,0.5,-0.58018,0.00014,29.16442]
[1776350507156,36.13,73902.84,0.5,-0.58018,0.00014,29.16442]
[1776350507185,36.13,73902.84,0.5,-0.58018,0.00014,29.16442]
[1776350507164,36.13,73914.19,0.5,-0.57854,0.00015,29.19348]
[1776350507244,36.13,73914.19,0.5,-0.57854,0.00015,29.19348]
[1776350507274,36.13,73914.19,0.5,-0.57854,0.00015,29.19348]
[1776350507334,36.13,73914.19,0.5,-0.57854,0.00015,29.19348]
[1776350507668,36.13,73914.19,0.5,-0.57854,0.00015,29.19348]
[1776350509066,36.13,73923.41,0.5,-0.5772,0.00015,29.21672]
[1776350514717,36.13,73922.28,0.5,-0.57737,0.00015,29.21383]
[1776350519753,36.13,73922.34,0.5,-0.57736,0.00015,29.21395]
[1776350522774,36.13,73914.94,0.5,-0.57843,0.00015,29.19527]
[1776350524798,36.13,73914.77,0.5,-0.57846,0.00015,29.19484]
[1776350524990,36.13,73914.77,0.5,-0.57846,0.00015,29.19484]
[1776350525091,36.13,73914.77,0.5,-0.57846,0.00015,29.19484]
[1776350525149,36.13,73914.77,0.5,-0.57846,0.00015,29.19484]
[1776350525191,36.13,73911.7,0.5,-0.57891,0.00015,29.18701]
[1776350525343,36.13,73911.7,0.5,-0.57891,0.00015,29.18701]
[1776350525475,36.13,73911.7,0.5,-0.57891,0.00015,29.18701]
[1776350525643,36.13,73911.7,0.5,-0.57891,0.00015,29.18701]
[1776350526073,36.13,73911.7,0.5,-0.57891,0.00015,29.18701]
[1776350526162,36.13,73911.7,0.5,-0.57891,0.00015,29.18701]
[1776350526168,36.13,73888.95,0.5,-0.5822,0.00014,29.12799]
[1776350526254,36.13,73888.95,0.5,-0.5822,0.00014,29.12799]
[1776350526318,36.13,73888.95,0.5,-0.5822,0.00014,29.12799]
[1776350526351,36.13,73888.95,0.5,-0.5822,0.00014,29.12799]
[1776350526441,36.13,73888.95,0.5,-0.5822,0.00014,29.12799]
[1776350526504,36.13,73888.95,0.5,-0.5822,0.00014,29.12799]
[1776350526535,36.13,73888.95,0.5,-0.5822,0.00014,29.12799]
[1776350526809,36.13,73888.95,0.5,-0.58221,0.00014,29.12796]
[1776350527814,36.13,73882.5,0.5,-0.58314,0.00014,29.11086]
[1776350529663,36.13,73879.52,0.5,-0.58357,0.00014,29.1029]
[1776350529727,36.13,73879.52,0.5,-0.58357,0.00014,29.1029]
[1776350529833,36.13,73879.52,0.5,-0.58357,0.00014,29.1029]
[1776350529916,36.13,73879.52,0.5,-0.58357,0.00014,29.1029]
[1776350530008,36.13,73896.06,0.5,-0.58118,0.00014,29.14659]
[1776350530979,36.13,73896.06,0.5,-0.58118,0.00014,29.14659]
[1776350531042,36.13,73903.58,0.5,-0.58009,0.00014,29.16611]
[1776350532319,36.13,73903.58,0.5,-0.58009,0.00014,29.16612]
[1776350532339,36.13,73903.58,0.5,-0.58009,0.00014,29.16612]
[1776350532373,36.13,73903.58,0.5,-0.58009,0.00014,29.16612]
[1776350532851,36.13,73909.76,0.5,-0.57919,0.00015,29.18201]
[1776350534193,36.13,73909.76,0.5,-0.57919,0.00015,29.18201]
[1776350534277,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350534335,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350534396,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350534425,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350534456,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350534807,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350534892,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350534951,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350535043,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350535072,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350535162,36.13,73912.82,0.5,-0.57875,0.00015,29.18982]
[1776350536462,36.13,73910.18,0.5,-0.57913,0.00015,29.18309]
[1776350536523,36.13,73910.18,0.5,-0.57913,0.00015,29.18309]
[1776350536879,36.13,73914.13,0.5,-0.57855,0.00015,29.19316]
[1776350538894,36.13,73907.96,0.5,-0.57945,0.00015,29.17738]
[1776350539796,36.13,73907.96,0.5,-0.57945,0.00015,29.17738]
[1776350539902,36.13,73904.83,0.5,-0.57991,0.00015,29.16931]
[1776350540556,36.13,73904.83,0.5,-0.57991,0.00015,29.16931]
[1776350540908,36.13,73902.97,0.5,-0.58018,0.00014,29.16448]
[1776350543928,36.13,73914.65,0.5,-0.57849,0.00015,29.19438]
[1776350546033,36.13,73915.0,0.5,-0.57843,0.00015,29.19528]
[1776350546260,36.13,73915.15,0.5,-0.57841,0.00015,29.19567]
[1776350549688,36.13,73911.82,0.5,-0.57889,0.00015,29.18724]
[1776350549976,36.13,73912.91,0.5,-0.57873,0.00015,29.19002]
[1776350555010,36.13,73912.71,0.5,-0.57877,0.00015,29.18665]
[1776350560044,36.13,73913.72,0.5,-0.57862,0.00015,29.18924]
[1776350564641,36.13,73913.22,0.5,-0.5787,0.00015,29.188]
[1776350564858,36.13,73913.22,0.5,-0.5787,0.00015,29.188]
[1776350564945,36.13,73913.22,0.5,-0.5787,0.00015,29.188]
[1776350565085,36.13,73913.92,0.5,-0.57859,0.00015,29.18979]
[1776350566088,36.13,73924.02,0.5,-0.57713,0.00015,29.21527]
[1776350567232,36.13,73932.73,0.5,-0.57586,0.00015,29.23692]
[1776350568102,36.13,73932.73,0.5,-0.57586,0.00015,29.2369]
[1776350572129,36.13,73928.59,0.5,-0.57647,0.00015,29.2266]
[1776350572188,36.13,73928.59,0.5,-0.57647,0.00015,29.2266]
[1776350572235,36.13,73929.88,0.5,-0.57628,0.00015,29.22979]
[1776350572314,36.13,73929.88,0.5,-0.57628,0.00015,29.22979]
[1776350573137,36.13,73929.88,0.5,-0.57628,0.00015,29.22978]
[1776350574745,36.13,73931.6,0.5,-0.57603,0.00015,29.23403]
[1776350577993,36.12,73929.96,0.5,-0.57628,0.00015,29.22992]
[1776350578029,36.12,73929.96,0.5,-0.57628,0.00015,29.22992]
[1776350578077,36.12,73929.96,0.5,-0.57628,0.00015,29.22992]
[1776350578106,36.12,73929.96,0.5,-0.57628,0.00015,29.22992]
[1776350578137,36.12,73929.96,0.5,-0.57628,0.00015,29.22992]
[1776350578167,36.12,73929.96,0.5,-0.57628,0.00015,29.22992]
[1776350578227,36.12,73929.96,0.5,-0.57628,0.00015,29.22992]
[1776350578208,36.12,73929.19,0.5,-0.57639,0.00015,29.22799]
[1776350579180,36.12,73929.19,0.5,-0.57639,0.00015,29.22798]
[1776350582205,36.12,73920.95,0.5,-0.57759,0.00015,29.20734]
[1776350584742,36.12,73925.73,0.5,-0.57689,0.00015,29.21931]
[1776350585137,36.12,73925.73,0.5,-0.57689,0.00015,29.21931]
[1776350585291,36.12,73925.73,0.5,-0.57689,0.00015,29.21931]
[1776350585263,36.12,73926.05,0.5,-0.57685,0.00015,29.2201]
[1776350585388,36.12,73926.05,0.5,-0.57685,0.00015,29.2201]
[1776350585453,36.12,73926.05,0.5,-0.57685,0.00015,29.2201]
[1776350586131,36.12,73926.05,0.5,-0.57685,0.00015,29.2201]
[1776350586259,36.12,73915.22,0.5,-0.57842,0.00015,29.19283]
[1776350587262,36.12,73909.79,0.5,-0.57921,0.00015,29.17899]
[1776350590281,36.12,73916.23,0.5,-0.57828,0.00015,29.1954]
[1776350590743,36.12,73916.23,0.5,-0.57828,0.00015,29.1954]
[1776350590812,36.12,73916.23,0.5,-0.57828,0.00015,29.1954]
[1776350591303,36.12,73916.23,0.5,-0.57828,0.00015,29.1954]
[1776350591289,36.12,73917.97,0.5,-0.57802,0.00015,29.1998]
[1776350591616,36.12,73917.97,0.5,-0.57802,0.00015,29.1998]
[1776350592297,36.12,73926.44,0.5,-0.57679,0.00015,29.22107]
[1776350593316,36.12,73934.07,0.5,-0.57569,0.00015,29.23998]
[1776350593643,36.12,73934.07,0.5,-0.57569,0.00015,29.23998]
[1776350593748,36.12,73934.07,0.5,-0.57569,0.00015,29.23998]
[1776350593913,36.12,73934.07,0.5,-0.57569,0.00015,29.23998]
[1776350593932,36.12,73934.07,0.5,-0.57569,0.00015,29.23998]
[1776350594313,36.12,73942.37,0.5,-0.57448,0.00015,29.26029]
[1776350596328,36.12,73940.96,0.5,-0.57469,0.00015,29.2568]
[1776350596620,36.12,73940.96,0.5,-0.57469,0.00015,29.2568]
[1776350597332,36.12,73937.73,0.5,-0.57516,0.00015,29.24888]
[1776350597795,36.12,73937.73,0.5,-0.57516,0.00015,29.24888]
[1776350598342,36.12,73939.17,0.5,-0.57495,0.00015,29.25238]
[1776350598394,36.12,73939.17,0.5,-0.57495,0.00015,29.25238]
[1776350599349,36.12,73944.5,0.5,-0.57418,0.00015,29.26534]
[1776350601083,36.12,73944.18,0.5,-0.57423,0.00015,29.26454]
[1776350601183,36.12,73941.65,0.5,-0.5746,0.00015,29.25837]
[1776350604454,36.11,73940.89,0.5,-0.57471,0.00015,29.25646]
[1776350604575,36.11,73955.19,0.5,-0.57263,0.00015,29.29094]
[1776350605484,36.11,73955.19,0.5,-0.57263,0.00015,29.29094]
[1776350605579,36.11,73955.19,0.5,-0.57263,0.00015,29.29094]
[1776350605711,36.11,73955.19,0.5,-0.57263,0.00015,29.29094]
[1776350605820,36.11,73955.19,0.5,-0.57263,0.00015,29.29094]
[1776350606055,36.11,73966.82,0.5,-0.57094,0.00015,29.31836]
[1776350606641,36.11,73966.82,0.5,-0.57094,0.00015,29.31836]
[1776350606735,36.11,73966.82,0.5,-0.57094,0.00015,29.31836]
[1776350606862,36.11,73966.82,0.5,-0.57094,0.00015,29.31836]
[1776350607199,36.11,73966.82,0.5,-0.57094,0.00015,29.31836]
[1776350607301,36.11,73976.15,0.5,-0.56959,0.00015,29.33998]
[1776350608776,36.11,73976.15,0.5,-0.56959,0.00015,29.33998]
[1776350608799,36.11,73976.64,0.5,-0.56952,0.00015,29.34105]
[1776350614262,36.11,73977.07,0.5,-0.56947,0.00015,29.33916]
[1776350617493,36.1,73977.5,0.5,-0.56942,0.00015,29.34002]
[1776350617592,36.1,73982.41,0.5,-0.5687,0.00015,29.35124]
[1776350621503,36.1,73988.79,0.5,-0.56778,0.00015,29.36564]
[1776350626244,36.1,73992.31,0.5,-0.56727,0.00015,29.37349]
[1776350626346,36.1,74000.45,0.5,-0.56608,0.00015,29.39163]
[1776350627558,36.1,74000.45,0.5,-0.56608,0.00015,29.39163]
[1776350627605,36.1,74000.45,0.5,-0.56608,0.00015,29.39163]
[1776350627750,36.1,74000.45,0.5,-0.56608,0.00015,29.39163]
[1776350627851,36.1,74004.63,0.5,-0.56547,0.00015,29.40085]
[1776350628779,36.1,74004.63,0.5,-0.56547,0.00015,29.40085]
[1776350631575,36.1,74016.07,0.5,-0.5638,0.00015,29.4257]
[1776350636609,36.1,74017.06,0.5,-0.56366,0.00015,29.4278]
[1776350642074,36.1,74019.87,0.5,-0.56325,0.00015,29.4338]
[1776350642077,36.1,74012.98,0.5,-0.56426,0.00015,29.41899]
[1776350642808,36.1,74012.98,0.5,-0.56426,0.00015,29.41899]
[1776350643251,36.1,74012.98,0.5,-0.56426,0.00015,29.41899]
[1776350644046,36.1,74013.15,0.5,-0.56423,0.00015,29.41936]
[1776350644318,36.1,74013.15,0.5,-0.56423,0.00015,29.41936]
[1776350644387,36.1,74013.15,0.5,-0.56423,0.00015,29.41936]
[1776350644397,36.1,74013.15,0.5,-0.56423,0.00015,29.41936]
[1776350644406,36.1,74015.79,0.5,-0.56385,0.00015,29.42505]
[1776350645673,36.1,74026.6,0.5,-0.56227,0.00015,29.44807]
[1776350646680,36.1,74032.4,0.5,-0.56142,0.00015,29.46023]
[1776350650127,36.1,74032.9,0.5,-0.56135,0.00015,29.46126]
[1776350650191,36.1,74033.89,0.5,-0.56121,0.00015,29.46332]
[1776350651279,36.1,74033.89,0.5,-0.56121,0.00015,29.46332]
[1776350651366,36.1,74068.5,0.5,-0.55614,0.00015,29.53295]
[1776350651597,36.1,74068.5,0.5,-0.55614,0.00015,29.53295]
[1776350651721,36.09,74068.5,0.5,-0.55615,0.00015,29.53291]
[1776350654245,36.09,74072.84,0.5,-0.55551,0.00015,29.54132]
[1776350654336,36.09,74073.96,0.5,-0.55535,0.00015,29.54347]
[1776350655055,36.09,74068.42,0.5,-0.55616,0.00015,29.53278]
[1776350658770,36.09,74061.76,0.5,-0.55714,0.00015,29.5197]
[1776350660102,36.09,74061.76,0.5,-0.55714,0.00015,29.5197]
[1776350660177,36.09,74061.76,0.5,-0.55714,0.00015,29.5197]
[1776350660207,36.09,74061.76,0.5,-0.55714,0.00015,29.5197]
[1776350660236,36.09,74061.76,0.5,-0.55714,0.00015,29.5197]
[1776350660265,36.09,74061.76,0.5,-0.55714,0.00015,29.5197]
[1776350660295,36.09,74061.76,0.5,-0.55714,0.00015,29.5197]
[1776350660308,36.09,74062.14,0.5,-0.55708,0.00015,29.5204]
[1776350661044,36.09,74062.14,0.5,-0.55708,0.00015,29.5204]
[1776350661143,36.09,74061.04,0.5,-0.55725,0.00015,29.51823]
[1776350666222,36.08,74062.9,0.5,-0.55698,0.00015,29.52178]
[1776350666250,36.08,74062.9,0.5,-0.55698,0.00015,29.52178]
[1776350666284,36.08,74062.02,0.5,-0.55712,0.00015,29.52]
[1776350671443,36.08,74058.99,0.5,-0.55757,0.00015,29.51391]
[1776350671640,36.08,74056.6,0.5,-0.55793,0.00015,29.5063]
[1776350671697,36.08,74056.6,0.5,-0.55793,0.00015,29.5063]
[1776350671865,36.08,74056.6,0.5,-0.55793,0.00015,29.5063]
[1776350672872,36.08,74050.64,0.5,-0.5588,0.00015,29.49432]
[1776350673625,36.08,74050.64,0.5,-0.5588,0.00015,29.49432]
[1776350674039,36.08,74050.64,0.5,-0.5588,0.00015,29.49432]
[1776350674274,36.08,74050.64,0.5,-0.5588,0.00015,29.49432]
[1776350674366,36.07,74028.48,0.5,-0.56205,0.00015,29.44864]
[1776350675010,36.07,74019.8,0.5,-0.56332,0.00015,29.4302]
[1776350676295,36.07,74013.22,0.5,-0.56428,0.00015,29.41604]
[1776350680272,36.07,74010.15,0.5,-0.56473,0.00015,29.40939]
[1776350680309,36.07,74010.15,0.5,-0.56473,0.00015,29.40939]
[1776350680355,36.07,74010.89,0.5,-0.56462,0.00015,29.411]
[1776350682951,36.07,74002.03,0.5,-0.56591,0.00015,29.39161]
[1776350683959,36.07,73996.7,0.5,-0.56669,0.00015,29.37979]
[1776350685001,36.07,73996.7,0.5,-0.56669,0.00015,29.37979]
[1776350685049,36.07,73996.7,0.5,-0.56669,0.00015,29.37979]
[1776350685056,36.07,73988.7,0.5,-0.56786,0.00015,29.36184]
[1776350687276,36.07,73985.04,0.5,-0.5684,0.00015,29.35351]
[1776350687298,36.07,73978.13,0.5,-0.56941,0.00015,29.33769]
[1776350690435,36.07,73972.81,0.5,-0.57019,0.00015,29.32534]
[1776350690547,36.07,73972.81,0.5,-0.57019,0.00015,29.32534]
[1776350690873,36.07,73972.81,0.5,-0.57019,0.00015,29.32534]
[1776350690917,36.07,73972.81,0.5,-0.57019,0.00015,29.32534]
[1776350690991,36.07,73972.81,0.5,-0.57019,0.00015,29.32534]
[1776350691071,36.07,73972.81,0.5,-0.57019,0.00015,29.32534]
[1776350691198,36.07,73987.98,0.5,-0.56797,0.00015,29.36012]
[1776350692330,36.07,73994.85,0.5,-0.56697,0.00015,29.37552]
[1776350693746,36.07,73995.62,0.5,-0.56686,0.00015,29.37725]
[1776350694045,36.07,73995.62,0.5,-0.56686,0.00015,29.37723]
[1776350696425,36.07,74006.88,0.5,-0.56522,0.00015,29.40214]
[1776350702105,36.07,74004.91,0.5,-0.5655,0.00015,29.39785]
[1776350707140,36.07,74003.85,0.5,-0.56565,0.00015,29.39555]
[1776350709265,36.07,73988.24,0.5,-0.56793,0.00015,29.36073]
[1776350709620,36.07,73988.24,0.5,-0.56793,0.00015,29.36073]
[1776350710177,36.07,73988.24,0.5,-0.56794,0.00015,29.36069]
[1776350711009,36.07,73988.24,0.5,-0.56794,0.00015,29.36069]
[1776350711177,36.07,73982.42,0.5,-0.56878,0.00015,29.34746]
[1776350711940,36.07,73982.42,0.5,-0.56878,0.00015,29.34746]
[1776350712957,36.07,73977.76,0.5,-0.56947,0.00015,29.33676]
[1776350714027,36.07,73976.38,0.5,-0.56967,0.00015,29.33356]
[1776350714328,36.07,73988.06,0.5,-0.56796,0.00015,29.36025]
[1776350715755,36.07,73988.06,0.5,-0.56796,0.00015,29.36025]
[1776350716211,36.07,73991.55,0.5,-0.56745,0.00015,29.36812]
[1776350717218,36.07,73997.01,0.5,-0.56666,0.00015,29.38034]
[1776350721246,36.07,73984.73,0.5,-0.56845,0.00015,29.35264]
[1776350722984,36.07,73984.77,0.5,-0.56845,0.00015,29.35271]
[1776350723269,36.07,73989.64,0.5,-0.56774,0.00015,29.36374]
[1776350728298,36.06,73986.5,0.5,-0.5682,0.00015,29.35659]
[1776350732327,36.06,73992.3,0.5,-0.56737,0.00015,29.3668]
[1776350734428,36.06,73994.81,0.5,-0.567,0.00015,29.37242]
[1776350734491,36.06,73999.37,0.5,-0.56634,0.00015,29.38257]
[1776350735351,36.06,74005.05,0.5,-0.56551,0.00015,29.39511]
[1776350738367,36.06,74008.29,0.5,-0.56503,0.00015,29.40223]
[1776350738782,36.06,74008.29,0.5,-0.56503,0.00015,29.40223]
[1776350738840,36.06,74008.29,0.5,-0.56503,0.00015,29.40223]
[1776350738866,36.06,74008.29,0.5,-0.56503,0.00015,29.40223]
[1776350739081,36.06,74008.29,0.5,-0.56503,0.00015,29.40223]
[1776350739375,36.06,74011.8,0.5,-0.56452,0.00015,29.40988]
[1776350740290,36.06,74011.8,0.5,-0.56452,0.00015,29.40988]
[1776350741798,36.06,74019.84,0.5,-0.56334,0.00015,29.4272]
[1776350742397,36.06,74027.56,0.5,-0.56221,0.00015,29.4436]
[1776350744409,36.06,74033.58,0.5,-0.56133,0.00015,29.45622]
[1776350745494,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350745738,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350746025,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350746109,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350746536,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350746451,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350746755,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350746937,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350747254,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350747510,36.06,74039.55,0.5,-0.56046,0.00015,29.46861]
[1776350747446,36.06,74052.27,0.5,-0.5586,0.00015,29.4945]
[1776350747631,36.06,74052.27,0.5,-0.5586,0.00015,29.4945]
[1776350747726,36.06,74052.27,0.5,-0.5586,0.00015,29.4945]
[1776350747975,36.06,74052.27,0.5,-0.5586,0.00015,29.4945]
[1776350747993,36.06,74052.27,0.5,-0.5586,0.00015,29.4945]
[1776350748132,36.06,74052.27,0.5,-0.5586,0.00015,29.4945]
[1776350748452,36.06,74063.58,0.5,-0.55694,0.00015,29.51697]
[1776350748876,36.06,74063.58,0.5,-0.55694,0.00015,29.51697]
[1776350748970,36.06,74063.58,0.5,-0.55694,0.00015,29.51697]
[1776350749461,36.06,74067.17,0.5,-0.55642,0.00015,29.52401]
[1776350750476,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350750542,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350750685,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350750756,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751044,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751133,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751198,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751255,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751287,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751349,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751411,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751442,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751471,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751502,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751535,36.06,74054.86,0.5,-0.55822,0.00015,29.49965]
[1776350751487,36.06,74049.3,0.5,-0.55904,0.00015,29.4884]
[1776350753768,36.06,74051.17,0.5,-0.55877,0.00015,29.49213]
[1776350754061,36.06,74051.17,0.5,-0.55877,0.00015,29.49213]
[1776350754139,36.06,74051.17,0.5,-0.55877,0.00015,29.49213]
[1776350754500,36.05,74052.87,0.5,-0.55853,0.00015,29.49553]
[1776350755212,36.05,74052.87,0.5,-0.55853,0.00015,29.49553]
[1776350755505,36.05,74059.67,0.5,-0.55753,0.00015,29.50908]
[1776350756785,36.05,74058.83,0.5,-0.55766,0.00015,29.50739]
[1776350757520,36.05,74053.19,0.5,-0.55849,0.00015,29.49609]
[1776350757614,36.05,74053.19,0.5,-0.55849,0.00015,29.49609]
[1776350757863,36.05,74053.19,0.5,-0.55849,0.00015,29.49609]
[1776350759537,36.05,74063.17,0.5,-0.55703,0.00015,29.51591]
[1776350760095,36.05,74063.17,0.5,-0.55703,0.00015,29.51591]
[1776350760544,36.05,74065.03,0.5,-0.55676,0.00015,29.51956]
[1776350761547,36.05,74068.06,0.5,-0.55632,0.00015,29.52545]
[1776350764610,36.04,74066.5,0.5,-0.55655,0.00015,29.52232]
[1776350765289,36.04,74066.5,0.5,-0.55655,0.00015,29.52232]
[1776350765583,36.04,74062.64,0.5,-0.55712,0.00015,29.51471]
[1776350766585,36.04,74056.66,0.5,-0.558,0.00015,29.50282]
[1776350767254,36.04,74056.66,0.5,-0.558,0.00015,29.50282]
[1776350769971,36.04,74060.5,0.5,-0.55744,0.00015,29.5104]
[1776350771603,36.04,74061.23,0.5,-0.55733,0.00015,29.51184]
[1776350771013,36.04,74054.68,0.5,-0.55829,0.00015,29.49879]
[1776350774169,36.04,74053.63,0.5,-0.55845,0.00015,29.49662]
[1776350774174,36.04,74062.2,0.5,-0.5572,0.00015,29.51369]
[1776350775010,36.04,74062.2,0.5,-0.5572,0.00015,29.51369]
[1776350775386,36.04,74062.2,0.5,-0.5572,0.00015,29.51369]
[1776350775517,36.04,74062.2,0.5,-0.5572,0.00015,29.51369]
[1776350775573,36.04,74062.2,0.5,-0.5572,0.00015,29.51369]
[1776350775595,36.03,74057.3,0.5,-0.55792,0.00015,29.50395]
[1776350775628,36.03,74057.3,0.5,-0.55792,0.00015,29.50395]
[1776350775682,36.03,74057.3,0.5,-0.55792,0.00015,29.50395]
[1776350775749,36.03,74057.3,0.5,-0.55792,0.00015,29.50395]
[1776350775936,36.03,74057.3,0.5,-0.55792,0.00015,29.50395]
[1776350776297,36.03,74042.37,0.5,-0.56011,0.00015,29.4737]
[1776350776662,36.03,74042.37,0.5,-0.56011,0.00015,29.47368]
[1776350778549,36.03,74042.37,0.5,-0.56011,0.00015,29.47368]
[1776350782222,36.03,74045.92,0.5,-0.55959,0.00015,29.48093]
[1776350782482,36.03,74045.92,0.5,-0.55959,0.00015,29.48093]
[1776350783445,36.03,74041.63,0.5,-0.56022,0.00015,29.47212]
[1776350783498,36.03,74038.72,0.5,-0.56065,0.00015,29.46615]
[1776350783689,36.03,74038.72,0.5,-0.56065,0.00015,29.46615]
[1776350783715,36.03,74038.72,0.5,-0.56065,0.00015,29.46615]
[1776350784749,36.03,74038.72,0.5,-0.56065,0.00015,29.46615]
[1776350784806,36.03,74037.57,0.5,-0.56081,0.00015,29.46378]
[1776350786856,36.03,74037.57,0.5,-0.56081,0.00015,29.46378]
[1776350787026,36.03,74037.57,0.5,-0.56081,0.00015,29.46378]
[1776350787323,36.03,74037.57,0.5,-0.56081,0.00015,29.46378]
[1776350787502,36.03,74036.22,0.5,-0.56101,0.00015,29.461]
[1776350787669,36.03,74036.22,0.5,-0.56101,0.00015,29.461]
[1776350788023,36.03,74053.21,0.5,-0.55852,0.00015,29.49573]
[1776350789755,36.03,74051.28,0.5,-0.5588,0.00015,29.49183]
[1776350790675,36.03,74051.28,0.5,-0.5588,0.00015,29.49183]
[1776350791129,36.03,74051.28,0.5,-0.5588,0.00015,29.49183]
[1776350794673,36.03,74048.4,0.5,-0.55924,0.00015,29.48315]
[1776350796812,36.03,74055.02,0.5,-0.55827,0.00015,29.49647]
[1776350797810,36.03,74060.54,0.5,-0.55746,0.00015,29.50746]
[1776350802157,36.03,74060.22,0.5,-0.5575,0.00015,29.50688]
[1776350803956,36.03,74060.87,0.5,-0.55741,0.00015,29.50817]
[1776350804001,36.03,74050.23,0.5,-0.55896,0.00015,29.48688]
[1776350804817,36.03,74050.23,0.5,-0.55896,0.00015,29.48688]
[1776350806208,36.03,74045.9,0.5,-0.5596,0.00015,29.47807]
[1776350811320,36.03,74032.22,0.5,-0.56161,0.00015,29.44973]
[1776350812925,36.03,74029.3,0.5,-0.56204,0.00015,29.44362]
[1776350814933,36.03,74036.05,0.5,-0.56105,0.00015,29.45774]
[1776350818959,36.03,74029.24,0.5,-0.56204,0.00015,29.44351]
[1776350822988,36.03,74023.54,0.5,-0.56287,0.00015,29.43147]
[1776350825905,36.03,74028.05,0.5,-0.56221,0.00015,29.44104]
[1776350825963,36.03,74028.05,0.5,-0.56221,0.00015,29.44104]
[1776350825992,36.03,74028.05,0.5,-0.56221,0.00015,29.44104]
[1776350826021,36.03,74028.05,0.5,-0.56221,0.00015,29.44104]
[1776350826138,36.03,74028.05,0.5,-0.56221,0.00015,29.44104]
[1776350826233,36.03,74044.49,0.5,-0.55981,0.00015,29.4752]
[1776350827343,36.03,74044.49,0.5,-0.55981,0.00015,29.4752]
[1776350828030,36.03,74042.54,0.5,-0.56009,0.00015,29.47119]
[1776350830061,36.03,74036.88,0.5,-0.56092,0.00015,29.45948]
[1776350835084,36.03,74039.95,0.5,-0.56048,0.00015,29.46579]
[1776350837098,36.03,74031.52,0.5,-0.56171,0.00015,29.44827]
[1776350839111,36.03,74033.16,0.5,-0.56147,0.00015,29.45171]
[1776350840162,36.03,74033.16,0.5,-0.56147,0.00015,29.45171]
[1776350840340,36.03,74008.46,0.5,-0.56509,0.00015,29.39886]
[1776350841096,36.03,74008.46,0.5,-0.56509,0.00015,29.39886]
[1776350841590,36.03,73990.33,0.5,-0.56774,0.00015,29.35856]
[1776350842462,36.03,73990.33,0.5,-0.56774,0.00015,29.35856]
[1776350842622,36.03,73990.33,0.5,-0.56774,0.00015,29.35856]
[1776350842498,36.03,74003.52,0.5,-0.56581,0.00015,29.38803]
[1776350842786,36.03,74003.52,0.5,-0.56581,0.00015,29.38803]
[1776350842927,36.03,74003.52,0.5,-0.56581,0.00015,29.38803]
[1776350843087,36.03,74003.52,0.5,-0.56581,0.00015,29.38803]
[1776350843272,36.03,74003.52,0.5,-0.56581,0.00015,29.38803]
[1776350843525,36.03,74003.52,0.5,-0.56581,0.00015,29.38803]
[1776350843643,36.03,74003.52,0.5,-0.56581,0.00015,29.38803]
[1776350843598,36.03,74012.93,0.5,-0.56443,0.00015,29.40863]
[1776350843759,36.03,74012.93,0.5,-0.56443,0.00015,29.40863]
[1776350844639,36.03,74012.93,0.5,-0.56443,0.00015,29.40863]
[1776350844148,36.03,74012.93,0.5,-0.56443,0.00015,29.40862]
[1776350845157,36.03,74013.62,0.5,-0.56433,0.00015,29.41011]
[1776350847228,36.03,74013.7,0.5,-0.56432,0.00015,29.41028]
[1776350847294,36.03,74011.12,0.5,-0.5647,0.00015,29.40467]
[1776350847704,36.03,74011.12,0.5,-0.5647,0.00015,29.40467]
[1776350848177,36.03,74011.12,0.5,-0.5647,0.00015,29.40467]
[1776350850881,36.03,74005.98,0.5,-0.56545,0.00015,29.39343]
[1776350850965,36.03,74005.98,0.5,-0.56545,0.00015,29.39343]
[1776350851602,36.03,74009.34,0.5,-0.56497,0.00015,29.39795]
[1776350852212,36.03,74009.34,0.5,-0.56497,0.00015,29.39795]
[1776350852279,36.03,74009.34,0.5,-0.56497,0.00015,29.39795]
[1776350852315,36.03,74010.35,0.5,-0.56482,0.00015,29.40015]
[1776350854028,36.03,74010.35,0.5,-0.56482,0.00015,29.40015]
[1776350854225,36.03,74009.86,0.5,-0.56489,0.00015,29.39908]
[1776350858253,36.03,74015.28,0.5,-0.5641,0.00015,29.41084]
[1776350863289,36.03,74018.71,0.5,-0.5636,0.00015,29.41823]
[1776350864679,36.03,74018.71,0.5,-0.5636,0.00015,29.41823]
[1776350865399,36.03,74015.21,0.5,-0.56411,0.00015,29.41069]
[1776350865500,36.03,74015.21,0.5,-0.56411,0.00015,29.41069]
[1776350865509,36.03,74010.29,0.5,-0.56483,0.00015,29.4]
[1776350868504,36.03,74006.82,0.5,-0.56534,0.00015,29.39241]
[1776350874366,36.03,74005.52,0.5,-0.56553,0.00015,29.38955]
[1776350877802,36.03,74007.12,0.5,-0.56529,0.00015,29.39306]
[1776350878393,36.03,74012.85,0.5,-0.56445,0.00015,29.40556]
[1776350880008,36.03,74012.8,0.5,-0.56446,0.00015,29.40545]
[1776350880410,36.03,74013.98,0.5,-0.56429,0.00015,29.40801]
[1776350885444,36.03,74019.68,0.5,-0.56345,0.00015,29.42032]
[1776350890480,36.03,74021.04,0.5,-0.56325,0.00015,29.42326]
[1776350892514,36.03,74021.48,0.5,-0.56319,0.00015,29.42421]
[1776350892547,36.03,74021.48,0.5,-0.56319,0.00015,29.42421]
[1776350892601,36.03,74010.51,0.5,-0.56479,0.00015,29.40054]
[1776350894514,36.03,74003.86,0.5,-0.56576,0.00015,29.38596]
[1776350896529,36.03,74001.09,0.5,-0.56617,0.00015,29.37984]
[1776350901692,36.03,74002.46,0.5,-0.56597,0.00015,29.38288]
[1776350907569,36.03,74002.46,0.5,-0.56597,0.00015,29.3829]
[1776350908086,36.03,74005.18,0.5,-0.56557,0.00015,29.3889]
[1776350913648,36.03,74005.33,0.5,-0.56555,0.00015,29.3864]
[1776350915551,36.03,74006.48,0.5,-0.56539,0.00015,29.38893]
[1776350917345,36.03,74007.49,0.5,-0.56524,0.00015,29.39114]
[1776350917675,36.03,74007.53,0.5,-0.56523,0.00015,29.39122]
[1776350922711,36.03,74006.67,0.5,-0.56536,0.00015,29.38933]
[1776350925734,36.03,74013.23,0.5,-0.5644,0.00015,29.40363]
[1776350928509,36.03,74009.82,0.5,-0.5649,0.00015,29.39622]
[1776350928754,36.03,74010.26,0.5,-0.56483,0.00015,29.39717]
[1776350929760,36.03,74004.6,0.5,-0.56566,0.00015,29.38476]
[1776350932782,36.03,74001.44,0.5,-0.56613,0.00015,29.37778]
[1776350936684,36.03,74002.29,0.5,-0.566,0.00015,29.37966]
[1776350936784,36.03,74001.33,0.5,-0.56614,0.00015,29.37753]
[1776350942240,36.03,74010.22,0.5,-0.56484,0.00015,29.39706]
[1776350947442,36.03,74014.09,0.5,-0.56428,0.00015,29.40548]
[1776350947505,36.03,74014.09,0.5,-0.56428,0.00015,29.40548]
[1776350947539,36.03,74014.09,0.5,-0.56428,0.00015,29.40548]
[1776350947568,36.03,74014.09,0.5,-0.56428,0.00015,29.40548]
[1776350947626,36.03,74014.09,0.5,-0.56428,0.00015,29.40548]
[1776350947715,36.03,74014.09,0.5,-0.56428,0.00015,29.40548]
[1776350947748,36.03,74014.09,0.5,-0.56428,0.00015,29.40548]
[1776350947805,36.03,74014.09,0.5,-0.56428,0.00015,29.40548]
[1776350947758,36.03,74020.15,0.5,-0.56339,0.00015,29.41855]
[1776350947835,36.03,74020.15,0.5,-0.56339,0.00015,29.41855]
[1776350947925,36.03,74020.15,0.5,-0.56339,0.00015,29.41855]
[1776350947980,36.03,74025.01,0.5,-0.56268,0.00015,29.42891]
[1776350952468,36.03,74026.98,0.5,-0.56239,0.00015,29.43306]
[1776350952732,36.03,74026.98,0.5,-0.56239,0.00015,29.43306]
[1776350953095,36.03,74028.08,0.5,-0.56223,0.00015,29.43537]
[1776350953152,36.03,74030.93,0.5,-0.56181,0.00015,29.44137]
[1776350954938,36.03,74040.6,0.5,-0.5604,0.00015,29.46146]
[1776350957599,36.03,74045.07,0.5,-0.55974,0.00015,29.47067]
[1776350957700,36.03,74046.45,0.5,-0.55953,0.00015,29.47355]
[1776350963051,36.04,74049.78,0.5,-0.55903,0.00015,29.48046]
[1776350966986,36.04,74053.15,0.5,-0.55853,0.00015,29.48732]
[1776350967087,36.04,74057.13,0.5,-0.55794,0.00015,29.49534]
[1776350970043,36.05,74065.21,0.5,-0.55676,0.00015,29.51136]
[1776350970880,36.05,74065.21,0.5,-0.55676,0.00015,29.51136]
[1776350971001,36.05,74065.21,0.5,-0.55676,0.00015,29.51136]
[1776350971211,36.05,74065.21,0.5,-0.55676,0.00015,29.51136]
[1776350971311,36.05,74065.21,0.5,-0.55676,0.00015,29.51136]
[1776350971476,36.05,74065.21,0.5,-0.55676,0.00015,29.51136]
[1776350971778,36.05,74065.21,0.5,-0.55676,0.00015,29.51136]
[1776350971814,36.05,74074.99,0.5,-0.55533,0.00015,29.52757]
[1776350971953,36.05,74074.99,0.5,-0.55533,0.00015,29.52757]
[1776350972106,36.05,74074.99,0.5,-0.55533,0.00015,29.52757]
[1776350972200,36.05,74074.99,0.5,-0.55533,0.00015,29.52757]
[1776350972235,36.05,74074.99,0.5,-0.55533,0.00015,29.52757]
[1776350972299,36.05,74074.99,0.5,-0.55533,0.00015,29.52757]
[1776350972359,36.05,74074.99,0.5,-0.55533,0.00015,29.52757]
[1776350972517,36.05,74074.99,0.5,-0.55533,0.00015,29.52757]
[1776350972547,36.05,74074.99,0.5,-0.55533,0.00015,29.52757]
[1776350972795,36.05,74084.98,0.5,-0.55386,0.00015,29.5466]
[1776350974078,36.05,74087.14,0.5,-0.55354,0.00015,29.55067]
[1776350979112,36.05,74093.07,0.5,-0.55267,0.00015,29.56174]
[1776350982890,36.05,74091.24,0.5,-0.55293,0.00015,29.55837]
[1776350982977,36.05,74091.24,0.5,-0.55293,0.00015,29.55837]
[1776350983140,36.05,74091.24,0.5,-0.55293,0.00015,29.55838]
[1776350984854,36.05,74098.82,0.5,-0.55182,0.00015,29.57236]
[1776350984938,36.05,74098.82,0.5,-0.55182,0.00015,29.57236]
[1776350984996,36.05,74098.82,0.5,-0.55182,0.00015,29.57236]
[1776350985162,36.05,74107.43,0.5,-0.55056,0.00015,29.58796]
[1776350986441,36.05,74107.43,0.5,-0.55056,0.00015,29.58796]
[1776350986541,36.05,74110.23,0.5,-0.55014,0.00015,29.59299]
[1776350987723,36.05,74110.23,0.5,-0.55014,0.00015,29.59299]
[1776350988070,36.06,74112.85,0.5,-0.54976,0.00015,29.59767]
[1776350990192,36.06,74104.63,0.5,-0.55096,0.00015,29.58302]
[1776350992593,36.06,74091.84,0.5,-0.55283,0.00015,29.55964]
[1776350995226,36.06,74088.73,0.5,-0.55329,0.00015,29.55387]
[1776350997307,36.06,74091.09,0.5,-0.55294,0.00015,29.55827]
[1776351002122,36.06,74096.1,0.5,-0.5522,0.00015,29.56757]
[1776351002422,36.06,74096.1,0.5,-0.5522,0.00015,29.56757]
[1776351002497,36.06,74096.1,0.5,-0.5522,0.00015,29.56757]
[1776351002673,36.06,74083.46,0.5,-0.55405,0.00015,29.54403]
[1776351003162,36.06,74083.46,0.5,-0.55405,0.00015,29.54403]
[1776351003280,36.06,74083.46,0.5,-0.55405,0.00015,29.54403]
[1776351008319,36.07,74082.46,0.5,-0.55419,0.00015,29.54218]
[1776351011693,36.07,74084.72,0.5,-0.55386,0.00015,29.54645]
[1776351011740,36.07,74084.72,0.5,-0.55386,0.00015,29.54645]
[1776351011795,36.07,74088.02,0.5,-0.55338,0.00015,29.55265]
[1776351013190,36.07,74090.18,0.5,-0.55306,0.00015,29.55668]
[1776351013319,36.07,74090.18,0.5,-0.55306,0.00015,29.55668]
[1776351014327,36.07,74087.73,0.5,-0.55342,0.00015,29.55212]
[1776351014572,36.07,74087.73,0.5,-0.55342,0.00015,29.55212]
[1776351014615,36.07,74084.33,0.5,-0.55392,0.00015,29.54573]
[1776351017396,36.07,74077.41,0.5,-0.55493,0.00015,29.53261]
[1776351018412,36.07,74067.27,0.5,-0.55642,0.00015,29.51301]
[1776351020400,36.07,74076.17,0.5,-0.55511,0.00015,29.53027]
[1776351021407,36.07,74081.34,0.5,-0.55435,0.00015,29.54014]
[1776351023174,36.07,74083.7,0.5,-0.554,0.00015,29.54461]
[1776351024231,36.07,74083.7,0.5,-0.554,0.00015,29.54461]
[1776351024532,36.07,74092.66,0.5,-0.55269,0.00015,29.56136]
[1776351026442,36.07,74095.06,0.5,-0.55234,0.00015,29.5658]
[1776351031485,36.07,74098.34,0.5,-0.55186,0.00015,29.56906]
[1776351034519,36.08,74097.81,0.5,-0.55193,0.00015,29.56811]
[1776351034564,36.08,74097.81,0.5,-0.55193,0.00015,29.56811]
[1776351034598,36.08,74097.81,0.5,-0.55193,0.00015,29.56811]
[1776351034717,36.08,74097.81,0.5,-0.55193,0.00015,29.56811]
[1776351034742,36.08,74097.81,0.5,-0.55193,0.00015,29.56811]
[1776351034833,36.08,74097.81,0.5,-0.55193,0.00015,29.56811]
[1776351034818,36.08,74101.38,0.5,-0.55141,0.00015,29.57462]
[1776351035508,36.08,74101.38,0.5,-0.55141,0.00015,29.57462]
[1776351037310,36.08,74103.93,0.5,-0.55103,0.00015,29.57926]
[1776351037351,36.08,74103.93,0.5,-0.55103,0.00015,29.57926]
[1776351037522,36.08,74105.77,0.5,-0.55076,0.00015,29.58259]
[1776351042562,36.08,74105.46,0.5,-0.5508,0.00015,29.58209]
[1776351043436,36.08,74105.46,0.5,-0.5508,0.00015,29.58209]
[1776351043769,36.08,74105.46,0.5,-0.5508,0.00015,29.58209]
[1776351047243,36.08,74101.92,0.5,-0.55131,0.00015,29.57573]
[1776351047714,36.08,74101.92,0.5,-0.55131,0.00015,29.57573]
[1776351053639,36.09,74102.43,0.5,-0.55123,0.00015,29.57672]
[1776351058349,36.09,74103.33,0.5,-0.5511,0.00015,29.57839]
[1776351058674,36.09,74102.59,0.5,-0.5512,0.00015,29.57706]
[1776351060759,36.09,74098.66,0.5,-0.55178,0.00015,29.56992]
[1776351060948,36.09,74094.13,0.5,-0.55244,0.00015,29.56161]
[1776351062707,36.09,74108.17,0.5,-0.55039,0.00015,29.5871]
[1776351065729,36.09,74115.26,0.5,-0.54935,0.00015,29.59966]
[1776351070764,36.09,74115.91,0.5,-0.54926,0.00015,29.60078]
[1776351071948,36.09,74115.91,0.5,-0.54926,0.00015,29.60078]
[1776351072170,36.09,74116.4,0.5,-0.54918,0.00015,29.60164]
[1776351072256,36.09,74116.4,0.5,-0.54918,0.00015,29.60164]
[1776351072798,36.09,74128.21,0.5,-0.54745,0.00015,29.62209]
[1776351073801,36.09,74134.6,0.5,-0.54652,0.00015,29.6329]
[1776351075802,36.08,74137.42,0.5,-0.5461,0.00015,29.63761]
[1776351075832,36.08,74138.04,0.5,-0.54601,0.00015,29.63864]
[1776351078250,36.08,74137.76,0.5,-0.54606,0.00015,29.63815]
[1776351078501,36.08,74137.76,0.5,-0.54606,0.00015,29.63815]
[1776351078842,36.08,74139.06,0.5,-0.54587,0.00015,29.6403]
[1776351079849,36.08,74146.72,0.5,-0.54474,0.00015,29.65294]
[1776351081863,36.08,74153.21,0.5,-0.54379,0.00015,29.66345]
[1776351082158,36.08,74153.21,0.5,-0.54379,0.00015,29.66345]
[1776351083877,36.08,74159.94,0.5,-0.5428,0.00015,29.67419]
[1776351084068,36.08,74159.94,0.5,-0.5428,0.00015,29.67419]
[1776351084107,36.08,74159.94,0.5,-0.5428,0.00015,29.67419]
[1776351084686,36.08,74159.94,0.5,-0.5428,0.00015,29.67419]
[1776351084831,36.08,74159.94,0.5,-0.5428,0.00015,29.67419]
[1776351084892,36.08,74160.72,0.5,-0.54269,0.00015,29.67543]
[1776351085926,36.08,74190.24,0.5,-0.53835,0.00015,29.72029]
[1776351086193,36.08,74190.24,0.5,-0.53835,0.00015,29.72029]
[1776351086315,36.08,74190.24,0.5,-0.53835,0.00015,29.72029]
[1776351086905,36.08,74191.73,0.5,-0.53813,0.00015,29.72247]
[1776351087039,36.08,74191.73,0.5,-0.53813,0.00015,29.72247]
[1776351087195,36.08,74191.73,0.5,-0.53813,0.00015,29.72247]
[1776351087290,36.08,74191.73,0.5,-0.53813,0.00015,29.72247]
[1776351087474,36.08,74191.73,0.5,-0.53813,0.00015,29.72247]
[1776351087566,36.08,74191.73,0.5,-0.53813,0.00015,29.72247]
[1776351087912,36.08,74193.97,0.5,-0.5378,0.00015,29.72571]
[1776351088187,36.08,74193.97,0.5,-0.5378,0.00015,29.72571]
[1776351088388,36.08,74193.97,0.5,-0.5378,0.00015,29.72571]
[1776351088453,36.08,74193.97,0.5,-0.5378,0.00015,29.72571]
[1776351088652,36.08,74193.97,0.5,-0.5378,0.00015,29.72571]
[1776351088745,36.08,74193.97,0.5,-0.5378,0.00015,29.72571]
[1776351088918,36.08,74192.46,0.5,-0.53802,0.00015,29.72352]
[1776351089314,36.08,74192.46,0.5,-0.53802,0.00015,29.72352]
[1776351089926,36.08,74199.09,0.5,-0.53705,0.00015,29.73305]
[1776351091941,36.08,74202.5,0.5,-0.53655,0.00015,29.73506]
[1776351093485,36.08,74202.48,0.5,-0.53655,0.00015,29.73503]
[1776351093548,36.08,74202.48,0.5,-0.53655,0.00015,29.73503]
[1776351093987,36.08,74202.48,0.5,-0.53655,0.00015,29.73503]
[1776351093972,36.08,74199.96,0.5,-0.53693,0.00015,29.73145]
[1776351094052,36.08,74199.96,0.5,-0.53693,0.00015,29.73145]
[1776351094582,36.08,74199.96,0.5,-0.53693,0.00015,29.73145]
[1776351095121,36.08,74195.34,0.5,-0.53761,0.00015,29.72484]
[1776351096490,36.08,74195.7,0.5,-0.53755,0.00015,29.72535]
[1776351097582,36.08,74194.21,0.5,-0.53777,0.00015,29.7232]
[1776351099087,36.08,74196.8,0.5,-0.53739,0.00015,29.72692]
[1776351100818,36.08,74200.28,0.5,-0.53688,0.00015,29.73189]
[1776351101004,36.08,74205.26,0.5,-0.53615,0.00015,29.73891]
[1776351106038,36.07,74205.54,0.5,-0.53611,0.00015,29.73927]
[1776351106338,36.07,74205.54,0.5,-0.53611,0.00015,29.73927]
[1776351106397,36.07,74205.54,0.5,-0.53611,0.00015,29.73927]
[1776351109270,36.07,74202.36,0.5,-0.53658,0.00015,29.73479]
[1776351113828,36.07,74209.49,0.5,-0.53554,0.00015,29.74473]
[1776351115357,36.07,74207.22,0.5,-0.53587,0.00015,29.74157]
[1776351118139,36.07,74210.22,0.5,-0.53543,0.00015,29.74571]
[1776351118421,36.07,74210.22,0.5,-0.53543,0.00015,29.74571]
[1776351119792,36.06,74207.55,0.5,-0.53583,0.00015,29.74199]
[1776351120005,36.06,74207.55,0.5,-0.53583,0.00015,29.74199]
[1776351120044,36.06,74189.36,0.5,-0.53851,0.00015,29.71601]
[1776351120310,36.06,74189.36,0.5,-0.53851,0.00015,29.71601]
[1776351120710,36.06,74189.36,0.5,-0.53851,0.00015,29.71601]
[1776351120923,36.06,74189.36,0.5,-0.53851,0.00015,29.71601]
[1776351121001,36.06,74186.41,0.5,-0.53894,0.00015,29.71167]
[1776351121179,36.06,74186.41,0.5,-0.53894,0.00015,29.71167]
[1776351121348,36.06,74186.41,0.5,-0.53894,0.00015,29.71167]
[1776351121404,36.06,74186.41,0.5,-0.53894,0.00015,29.71167]
[1776351121448,36.06,74186.41,0.5,-0.53894,0.00015,29.71167]
[1776351121572,36.06,74186.41,0.5,-0.53894,0.00015,29.71167]
[1776351121792,36.06,74186.41,0.5,-0.53894,0.00015,29.71167]
[1776351121888,36.06,74189.83,0.5,-0.53844,0.00015,29.7167]
[1776351123120,36.06,74194.72,0.5,-0.53772,0.00015,29.7238]
[1776351123338,36.06,74194.72,0.5,-0.53772,0.00015,29.7238]
[1776351123576,36.06,74194.72,0.5,-0.53772,0.00015,29.7238]
[1776351124347,36.06,74195.17,0.5,-0.53765,0.00015,29.72445]
[1776351126389,36.06,74198.56,0.5,-0.53715,0.00015,29.72931]
[1776351126416,36.06,74163.74,0.5,-0.54227,0.00015,29.67715]
[1776351128258,36.06,74163.74,0.5,-0.54227,0.00015,29.67715]
[1776351128360,36.07,74152.28,0.5,-0.54396,0.00015,29.65894]
[1776351131315,36.07,74147.21,0.5,-0.5447,0.00015,29.65072]
[1776351131402,36.07,74126.97,0.5,-0.54768,0.00015,29.61681]
[1776351133148,36.06,74126.97,0.5,-0.54768,0.00015,29.61679]
[1776351133637,36.06,74116.05,0.5,-0.54928,0.00015,29.5978]
[1776351134991,36.06,74106.46,0.5,-0.55069,0.00015,29.58076]
[1776351135286,36.06,74106.46,0.5,-0.55069,0.00015,29.58076]
[1776351138028,36.06,74102.96,0.5,-0.5512,0.00015,29.57444]
[1776351138305,36.06,74103.35,0.5,-0.55115,0.00015,29.57516]
[1776351140722,36.06,74101.01,0.5,-0.55149,0.00015,29.57093]
[1776351140794,36.07,74086.25,0.5,-0.55365,0.00015,29.54366]
[1776351142042,36.07,74086.25,0.5,-0.55365,0.00015,29.54366]
[1776351142098,36.07,74086.25,0.5,-0.55365,0.00015,29.54367]
[1776351142334,36.07,74080.31,0.5,-0.55452,0.00015,29.53246]
[1776351143710,36.07,74072.01,0.5,-0.55574,0.00015,29.51656]
[1776351145354,36.07,74072.01,0.5,-0.55574,0.00015,29.51658]
[1776351146322,36.07,74072.01,0.5,-0.55574,0.00015,29.51658]
[1776351147530,36.07,74067.63,0.5,-0.55637,0.00015,29.50811]
[1776351151371,36.07,74068.35,0.5,-0.55626,0.00015,29.5096]
[1776351151458,36.07,74059.48,0.5,-0.55757,0.00015,29.48935]
[1776351152403,36.08,74059.48,0.5,-0.55756,0.00015,29.48938]
[1776351153323,36.08,74059.48,0.5,-0.55756,0.00015,29.48938]
[1776351153427,36.08,74059.48,0.5,-0.55756,0.00015,29.48938]
[1776351154051,36.07,74041.68,0.5,-0.56017,0.00015,29.45344]
[1776351154694,36.08,74038.44,0.5,-0.56064,0.00015,29.44678]
[1776351156656,36.07,74038.44,0.5,-0.56065,0.00015,29.44677]
[1776351160734,36.07,74034.84,0.5,-0.56118,0.00015,29.43927]
[1776351160835,36.07,74042.73,0.5,-0.56002,0.00015,29.45556]
[1776351164494,36.07,74044.49,0.5,-0.55977,0.00015,29.45913]
[1776351165501,36.07,74038.33,0.5,-0.56067,0.00015,29.44646]
[1776351166959,36.07,74038.33,0.5,-0.56067,0.00015,29.44646]
[1776351172551,36.07,74038.69,0.5,-0.56063,0.00015,29.44707]
[1776351174320,36.06,74036.55,0.5,-0.56094,0.00015,29.44262]
[1776351176119,36.06,74036.55,0.5,-0.56094,0.00015,29.4426]
[1776351177057,36.06,74041.23,0.5,-0.56026,0.00015,29.45224]
[1776351178464,36.06,74041.32,0.5,-0.56025,0.00015,29.45239]
[1776351178965,36.06,74041.32,0.5,-0.56025,0.00015,29.45239]
[1776351179547,36.06,74041.64,0.5,-0.56021,0.00015,29.45302]
[1776351179893,36.06,74041.64,0.5,-0.56021,0.00015,29.45302]
[1776351179995,36.06,74036.08,0.5,-0.56102,0.00015,29.44152]
[1776351181982,36.06,74036.08,0.5,-0.56102,0.00015,29.44152]
[1776351183700,36.06,74036.28,0.5,-0.56099,0.00015,29.44194]
[1776351184990,36.06,74031.24,0.5,-0.56173,0.00015,29.43143]
[1776351185071,36.06,74036.61,0.5,-0.56094,0.00015,29.44262]
[1776351185885,36.06,74036.61,0.5,-0.56094,0.00015,29.44262]
[1776351187659,36.06,74024.62,0.5,-0.5627,0.00015,29.41747]
[1776351192693,36.06,74027.63,0.5,-0.56226,0.00015,29.42386]
[1776351194095,36.06,74038.52,0.5,-0.56066,0.00015,29.44659]
[1776351194244,36.06,74038.52,0.5,-0.56066,0.00015,29.44659]
[1776351194334,36.06,74038.52,0.5,-0.56066,0.00015,29.44659]
[1776351197762,36.06,74039.95,0.5,-0.56046,0.00015,29.44952]
[1776351198263,36.06,74037.25,0.5,-0.56085,0.00015,29.44392]
[1776351200019,36.06,74037.25,0.5,-0.56085,0.00015,29.44393]
[1776351203416,36.06,74040.59,0.5,-0.56037,0.00015,29.45077]
[1776351203788,36.06,74034.39,0.5,-0.56128,0.00015,29.43793]
[1776351205848,36.06,74028.84,0.5,-0.56209,0.00015,29.42632]
[1776351206838,36.06,74034.46,0.5,-0.56127,0.00015,29.43807]
[1776351209536,36.06,74037.51,0.5,-0.56082,0.00015,29.44438]
[1776351214879,36.05,74040.97,0.5,-0.56033,0.00015,29.44859]
[1776351217522,36.05,74040.52,0.5,-0.5604,0.00015,29.44766]
[1776351219915,36.05,74031.78,0.5,-0.56168,0.00015,29.42953]
[1776351224949,36.05,74034.15,0.5,-0.56133,0.00015,29.4345]
[1776351229984,36.05,74034.76,0.5,-0.56124,0.00015,29.4358]
[1776351235020,36.06,74036.09,0.5,-0.56104,0.00015,29.4386]
[1776351240054,36.06,74029.54,0.5,-0.56199,0.00015,29.42494]
[1776351244007,36.06,74032.99,0.5,-0.56149,0.00015,29.4322]
[1776351244087,36.06,74023.49,0.5,-0.56288,0.00015,29.41217]
[1776351246096,36.06,74018.82,0.5,-0.56356,0.00015,29.40221]
[1776351251133,36.06,74020.89,0.5,-0.56326,0.00015,29.40662]
[1776351253166,36.06,74026.6,0.5,-0.56242,0.00015,29.41876]
[1776351253399,36.06,74026.6,0.5,-0.56242,0.00015,29.41876]
[1776351255161,36.06,74032.52,0.5,-0.56156,0.00015,29.4312]
[1776351257175,36.06,74032.28,0.5,-0.56159,0.00015,29.4307]
[1776351261102,36.06,74027.85,0.5,-0.56224,0.00015,29.42142]
[1776351266727,36.06,74033.26,0.5,-0.56145,0.00015,29.43278]
[1776351267260,36.06,74024.99,0.5,-0.56266,0.00015,29.41538]
[1776351270282,36.06,74024.56,0.5,-0.56272,0.00015,29.41449]
[1776351271543,36.06,74024.56,0.5,-0.56272,0.00015,29.41449]
[1776351271595,36.06,74024.56,0.5,-0.56272,0.00015,29.41449]
[1776351271622,36.06,74024.56,0.5,-0.56272,0.00015,29.41449]
[1776351271676,36.06,74024.56,0.5,-0.56272,0.00015,29.41449]
[1776351271764,36.06,74023.79,0.5,-0.56284,0.00015,29.41002]
[1776351274675,36.06,74032.25,0.5,-0.5616,0.00015,29.42787]
[1776351277126,36.06,74032.25,0.5,-0.5616,0.00015,29.42786]
[1776351277184,36.06,74032.25,0.5,-0.5616,0.00015,29.42786]
[1776351277230,36.06,74032.25,0.5,-0.5616,0.00015,29.42786]
[1776351277260,36.06,74034.72,0.5,-0.56124,0.00015,29.433]
[1776351277297,36.06,74034.72,0.5,-0.56124,0.00015,29.433]
[1776351277358,36.06,74034.72,0.5,-0.56124,0.00015,29.433]
[1776351277386,36.06,74034.72,0.5,-0.56124,0.00015,29.433]
[1776351277413,36.06,74034.72,0.5,-0.56124,0.00015,29.433]
[1776351277557,36.06,74034.72,0.5,-0.56124,0.00015,29.433]
[1776351277588,36.06,74034.72,0.5,-0.56124,0.00015,29.433]
[1776351277652,36.06,74034.72,0.5,-0.56124,0.00015,29.433]
[1776351277658,36.06,74034.68,0.5,-0.56124,0.00015,29.43291]
[1776351281403,36.06,74035.89,0.5,-0.56107,0.00015,29.43539]
[1776351285350,36.05,74038.77,0.5,-0.56065,0.00015,29.44131]
[1776351289934,36.05,74038.74,0.5,-0.56066,0.00015,29.44119]
[1776351294028,36.05,74038.69,0.5,-0.56068,0.00015,29.44103]
[1776351295121,36.05,74038.59,0.5,-0.56069,0.00015,29.44081]
[1776351295745,36.05,74039.99,0.5,-0.56049,0.00015,29.44367]
[1776351304398,36.04,74043.55,0.5,-0.55998,0.00015,29.45086]
[1776351304923,36.04,74043.55,0.5,-0.55998,0.00015,29.45086]
[1776351305897,36.04,74040.72,0.5,-0.56039,0.00015,29.44502]
[1776351306046,36.04,74035.14,0.5,-0.56121,0.00015,29.43345]
[1776351307587,36.04,74027.71,0.5,-0.5623,0.00015,29.4179]
[1776351310572,36.04,74028.42,0.5,-0.56219,0.00015,29.41943]
[1776351315606,36.05,74032.12,0.5,-0.56164,0.00015,29.42728]
[1776351317622,36.05,74023.56,0.5,-0.56289,0.00015,29.40924]
[1776351319635,36.05,74022.39,0.5,-0.56306,0.00015,29.40677]
[1776351322393,36.05,74022.03,0.5,-0.56312,0.00015,29.40602]
[1776351327691,36.05,74019.79,0.5,-0.56344,0.00015,29.40127]
[1776351332726,36.05,74020.45,0.5,-0.56335,0.00015,29.39989]
[1776351337767,36.05,74019.75,0.5,-0.56345,0.00015,29.39844]
[1776351342800,36.05,74013.37,0.5,-0.56438,0.00015,29.38467]
[1776351346355,36.05,74010.64,0.5,-0.56478,0.00015,29.37875]
[1776351346412,36.05,74010.64,0.5,-0.56478,0.00015,29.37875]
[1776351346827,36.05,74008.57,0.5,-0.56508,0.00015,29.37423]
[1776351351862,36.05,74005.53,0.5,-0.56553,0.00015,29.36756]
[1776351355257,36.05,73998.15,0.5,-0.56661,0.00015,29.35124]
[1776351357647,36.05,73996.75,0.5,-0.56681,0.00015,29.34812]
[1776351357908,36.05,73991.18,0.5,-0.56763,0.00015,29.33564]
[1776351359922,36.06,73977.15,0.5,-0.56967,0.00015,29.30366]
[1776351361067,36.06,73977.15,0.5,-0.56967,0.00015,29.30366]
[1776351361142,36.06,73977.15,0.5,-0.56967,0.00015,29.30366]
[1776351361194,36.06,73977.15,0.5,-0.56967,0.00015,29.30366]
[1776351361227,36.06,73974.39,0.5,-0.57007,0.00015,29.2973]
[1776351363297,36.06,73961.11,0.5,-0.57201,0.00015,29.26622]
[1776351365333,36.06,73964.72,0.5,-0.57148,0.00015,29.27481]
[1776351366081,36.06,73964.72,0.5,-0.57148,0.00015,29.27481]
[1776351366384,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351366500,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351366618,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351366744,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351366762,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351366770,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351366893,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351367016,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351367051,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351367108,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351367199,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351367231,36.06,73962.68,0.5,-0.57177,0.00015,29.27]
[1776351367277,36.06,73954.4,0.5,-0.57298,0.00015,29.25032]
[1776351369991,36.06,73950.06,0.5,-0.57361,0.00015,29.23987]
[1776351373014,36.06,73955.4,0.5,-0.57284,0.00015,29.25268]
[1776351373460,36.06,73955.4,0.5,-0.57284,0.00015,29.25268]
[1776351373529,36.06,73955.4,0.5,-0.57284,0.00015,29.25268]
[1776351374020,36.06,73961.26,0.5,-0.57198,0.00015,29.26663]
[1776351375028,36.06,73970.29,0.5,-0.57066,0.00015,29.28791]
[1776351376804,36.06,73971.74,0.5,-0.57045,0.00015,29.29131]
[1776351376868,36.06,73971.74,0.5,-0.57045,0.00015,29.29131]
[1776351377174,36.06,73971.74,0.5,-0.57045,0.00015,29.29131]
[1776351379055,36.06,73959.06,0.5,-0.57229,0.00015,29.26153]
[1776351380032,36.06,73959.06,0.5,-0.57229,0.00015,29.26153]
[1776351380290,36.06,73959.06,0.5,-0.57229,0.00015,29.26153]
[1776351380350,36.06,73956.65,0.5,-0.57265,0.00015,29.25578]
[1776351380391,36.06,73956.65,0.5,-0.57265,0.00015,29.25578]
[1776351380621,36.06,73956.65,0.5,-0.57265,0.00015,29.25578]
[1776351380653,36.06,73956.65,0.5,-0.57265,0.00015,29.25578]
[1776351380682,36.06,73956.65,0.5,-0.57265,0.00015,29.25578]
[1776351380754,36.06,73956.65,0.5,-0.57265,0.00015,29.25578]
[1776351380995,36.06,73956.65,0.5,-0.57265,0.00015,29.25578]
[1776351381095,36.06,73951.58,0.5,-0.57339,0.00015,29.24363]
[1776351382137,36.06,73951.58,0.5,-0.57339,0.00015,29.24363]
[1776351382154,36.06,73944.99,0.5,-0.57435,0.00015,29.22767]
[1776351384102,36.06,73934.62,0.5,-0.57586,0.00015,29.20221]
[1776351385109,36.06,73938.0,0.5,-0.57537,0.00015,29.21053]
[1776351388282,36.06,73937.58,0.5,-0.57543,0.00015,29.20947]
[1776351388369,36.06,73937.58,0.5,-0.57543,0.00015,29.20947]
[1776351388380,36.06,73939.35,0.5,-0.57518,0.00015,29.21379]
[1776351390040,36.06,73939.35,0.5,-0.57518,0.00015,29.21379]
[1776351390219,36.06,73940.41,0.5,-0.57502,0.00015,29.21637]
[1776351390660,36.06,73940.41,0.5,-0.57502,0.00015,29.21637]
[1776351391152,36.06,73939.29,0.5,-0.5752,0.00015,29.21075]
[1776351395614,36.06,73943.71,0.5,-0.57456,0.00015,29.22148]
[1776351396186,36.06,73942.12,0.5,-0.57479,0.00015,29.21757]
[1776351399208,36.05,73934.58,0.5,-0.5759,0.00015,29.19894]
[1776351403046,36.05,73934.16,0.5,-0.57596,0.00015,29.19782]
[1776351403237,36.05,73934.12,0.5,-0.57597,0.00015,29.19772]
[1776351408022,36.05,73933.33,0.5,-0.57609,0.00015,29.19564]
[1776351417336,36.04,73938.33,0.5,-0.57538,0.00015,29.20781]
[1776351422371,36.04,73936.37,0.5,-0.57566,0.00015,29.20297]
[1776351427405,36.04,73937.01,0.5,-0.57557,0.00015,29.20449]
[1776351432441,36.04,73938.05,0.5,-0.57543,0.00015,29.20693]
[1776351437475,36.04,73939.21,0.5,-0.57527,0.00015,29.20973]
[1776351442512,36.03,73941.58,0.5,-0.57493,0.00015,29.21541]
[1776351447545,36.03,73940.68,0.5,-0.57507,0.00015,29.21306]
[1776351449813,36.03,73940.68,0.5,-0.57507,0.00015,29.21303]
[1776351449997,36.03,73940.68,0.5,-0.57507,0.00015,29.21303]
[1776351450054,36.03,73940.68,0.5,-0.57507,0.00015,29.21303]
[1776351450088,36.03,73939.26,0.5,-0.57528,0.00015,29.20951]
[1776351451579,36.02,73951.83,0.5,-0.57346,0.00015,29.23722]
[1776351452483,36.02,73951.83,0.5,-0.57346,0.00015,29.23722]
[1776351452586,36.02,73954.14,0.5,-0.57313,0.00015,29.24274]
[1776351457622,36.02,73953.09,0.5,-0.57329,0.00015,29.24002]
[1776351461315,36.01,73947.11,0.5,-0.57418,0.00015,29.22542]
[1776351466063,36.01,73937.95,0.5,-0.57552,0.00015,29.20287]
[1776351466708,36.01,73937.95,0.5,-0.57552,0.00015,29.20287]
[1776351466777,36.01,73937.95,0.5,-0.57552,0.00015,29.20287]
[1776351466858,36.01,73937.95,0.5,-0.57552,0.00015,29.20287]
[1776351467375,36.01,73937.95,0.5,-0.57552,0.00015,29.20287]
[1776351467386,36.01,73935.72,0.5,-0.57585,0.00015,29.19736]
[1776351469447,36.01,73927.52,0.5,-0.57705,0.00015,29.17691]
[1776351469550,36.01,73927.52,0.5,-0.57705,0.00015,29.17691]
[1776351469591,36.01,73927.52,0.5,-0.57705,0.00015,29.17691]
[1776351469655,36.01,73927.52,0.5,-0.57705,0.00015,29.17691]
[1776351470713,36.01,73920.59,0.5,-0.57806,0.00015,29.15942]
[1776351472726,36.01,73917.0,0.5,-0.57858,0.00015,29.15029]
[1776351477761,36.01,73906.06,0.5,-0.58017,0.00015,29.12219]
[1776351482795,36.01,73908.59,0.5,-0.5798,0.00015,29.12878]
[1776351486222,36.01,73915.28,0.5,-0.57883,0.00015,29.14599]
[1776351491173,36.01,73917.8,0.5,-0.57846,0.00015,29.15245]
[1776351491275,36.01,73914.17,0.5,-0.57898,0.00015,29.14319]
[1776351492131,36.01,73914.17,0.5,-0.57898,0.00015,29.14319]
[1776351492515,36.01,73905.66,0.5,-0.58022,0.00015,29.12129]
[1776351492760,36.01,73905.66,0.5,-0.58022,0.00015,29.12129]
[1776351492891,36.01,73905.66,0.5,-0.58022,0.00015,29.12129]
[1776351493050,36.01,73896.28,0.5,-0.58159,0.00015,29.09682]
[1776351493874,36.01,73896.28,0.5,-0.58159,0.00015,29.09684]
[1776351494881,36.01,73891.34,0.5,-0.58231,0.00015,29.08384]
[1776351496137,36.01,73891.34,0.5,-0.58231,0.00015,29.08384]
[1776351499401,36.02,73893.37,0.5,-0.582,0.00015,29.08933]
[1776351499418,36.02,73890.86,0.5,-0.58237,0.00015,29.08272]
[1776351499803,36.02,73890.86,0.5,-0.58237,0.00015,29.08272]
[1776351500336,36.02,73890.86,0.5,-0.58237,0.00015,29.08272]
[1776351500360,36.02,73890.86,0.5,-0.58237,0.00015,29.08272]
[1776351500405,36.02,73890.86,0.5,-0.58237,0.00015,29.08272]
[1776351500480,36.02,73911.85,0.5,-0.57931,0.00015,29.13747]
[1776351500923,36.02,73911.85,0.5,-0.57931,0.00015,29.13747]
[1776351501493,36.02,73911.85,0.5,-0.57931,0.00015,29.13747]
[1776351501505,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351501550,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351501579,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351501894,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351501905,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351501959,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351501979,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351502138,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351502154,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351502328,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351502411,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351502424,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351502513,36.02,73913.86,0.5,-0.57901,0.00015,29.14268]
[1776351502433,36.02,73928.51,0.5,-0.57687,0.00015,29.17977]
[1776351502544,36.02,73928.51,0.5,-0.57687,0.00015,29.17977]
[1776351502566,36.02,73928.51,0.5,-0.57687,0.00015,29.17977]
[1776351502608,36.02,73928.51,0.5,-0.57687,0.00015,29.17977]
[1776351502998,36.02,73928.51,0.5,-0.57687,0.00015,29.17977]
[1776351503955,36.02,73930.93,0.5,-0.57652,0.00015,29.18581]
[1776351504958,36.02,73951.21,0.5,-0.57356,0.00015,29.23557]
[1776351506388,36.02,73956.22,0.5,-0.57283,0.00015,29.24759]
[1776351506640,36.02,73956.22,0.5,-0.57283,0.00015,29.24759]
[1776351506746,36.02,73956.22,0.5,-0.57283,0.00015,29.24759]
[1776351506805,36.02,73956.22,0.5,-0.57283,0.00015,29.24759]
[1776351506866,36.02,73956.22,0.5,-0.57283,0.00015,29.24759]
[1776351506987,36.02,73956.22,0.5,-0.57283,0.00015,29.24759]
[1776351507572,36.02,73956.22,0.5,-0.57283,0.00015,29.24759]
[1776351507625,36.02,73956.22,0.5,-0.57283,0.00015,29.24759]
[1776351507989,36.02,73961.36,0.5,-0.57208,0.00015,29.25985]
[1776351510704,36.02,73961.86,0.5,-0.57201,0.00015,29.26105]
[1776351512264,36.02,73964.44,0.5,-0.57164,0.00015,29.26432]
[1776351512363,36.02,73964.44,0.5,-0.57164,0.00015,29.26432]
[1776351512490,36.02,73964.44,0.5,-0.57164,0.00015,29.26432]
[1776351512366,36.02,73957.43,0.5,-0.57266,0.00015,29.24766]
[1776351512607,36.02,73957.43,0.5,-0.57266,0.00015,29.24766]
[1776351512640,36.02,73957.43,0.5,-0.57266,0.00015,29.24766]
[1776351512730,36.02,73957.43,0.5,-0.57266,0.00015,29.24766]
[1776351514061,36.02,73940.98,0.5,-0.57506,0.00015,29.2078]
[1776351515274,36.02,73939.45,0.5,-0.57529,0.00015,29.20403]
[1776351521114,36.02,73933.97,0.5,-0.57609,0.00015,29.19043]
[1776351526528,36.02,73934.75,0.5,-0.57598,0.00015,29.19231]
[1776351531697,36.01,73933.55,0.5,-0.57616,0.00015,29.18929]
[1776351532204,36.01,73933.55,0.5,-0.57616,0.00015,29.18928]
[1776351533210,36.01,73940.72,0.5,-0.57512,0.00015,29.20698]
[1776351535229,36.01,73946.73,0.5,-0.57424,0.00015,29.22164]
[1776351536292,36.01,73946.73,0.5,-0.57424,0.00015,29.22164]
[1776351536338,36.01,73946.73,0.5,-0.57424,0.00015,29.22164]
[1776351536440,36.01,73952.21,0.5,-0.57344,0.00015,29.2349]
[1776351539031,36.01,73954.31,0.5,-0.57313,0.00015,29.23996]
[1776351539090,36.01,73954.31,0.5,-0.57313,0.00015,29.23996]
[1776351539180,36.01,73954.31,0.5,-0.57313,0.00015,29.23996]
[1776351541227,36.01,73958.52,0.5,-0.57252,0.00015,29.25002]
[1776351541345,36.01,73958.52,0.5,-0.57252,0.00015,29.25002]
[1776351541347,36.01,73968.38,0.5,-0.57108,0.00015,29.27337]
[1776351542637,36.01,73968.38,0.5,-0.57108,0.00015,29.27338]
[1776351542693,36.01,73968.38,0.5,-0.57108,0.00015,29.27338]
[1776351543328,36.01,73970.95,0.5,-0.5707,0.00015,29.2794]
[1776351544667,36.01,73970.95,0.5,-0.5707,0.00015,29.2794]
[1776351546378,36.01,73971.08,0.5,-0.57068,0.00015,29.2797]
[1776351551337,36.01,73963.18,0.5,-0.57184,0.00015,29.26111]
[1776351556372,36.01,73962.97,0.5,-0.57187,0.00015,29.26064]
[1776351561408,36.01,73961.36,0.5,-0.5721,0.00015,29.25685]
[1776351567448,36.02,73962.83,0.5,-0.57188,0.00015,29.26039]
[1776351569463,36.02,73972.73,0.5,-0.57043,0.00015,29.28367]
[1776351574499,36.02,73969.98,0.5,-0.57084,0.00015,29.27439]
[1776351579553,36.02,73971.12,0.5,-0.57068,0.00015,29.27705]
[1776351582587,36.02,73970.97,0.5,-0.5707,0.00015,29.2767]
[1776351582698,36.02,73973.64,0.5,-0.57031,0.00015,29.28293]
[1776351587605,36.02,73980.06,0.5,-0.56936,0.00015,29.29788]
[1776351588612,36.02,73987.16,0.5,-0.56832,0.00015,29.31415]
[1776351591046,36.02,73989.3,0.5,-0.56801,0.00015,29.31905]
[1776351592147,36.02,73994.78,0.5,-0.5672,0.00015,29.33143]
[1776351594178,36.02,73994.78,0.5,-0.5672,0.00015,29.33145]
[1776351594227,36.02,73995.3,0.5,-0.56712,0.00015,29.33263]
[1776351595079,36.02,73995.3,0.5,-0.56712,0.00015,29.33263]
[1776351595128,36.02,74000.0,0.5,-0.56643,0.00015,29.34314]
[1776351595725,36.02,74000.0,0.5,-0.56643,0.00015,29.34314]
[1776351595842,36.02,74003.85,0.5,-0.56587,0.00015,29.35169]
[1776351601716,36.03,73996.85,0.5,-0.56689,0.00015,29.3362]
[1776351603170,36.03,73996.85,0.5,-0.56689,0.00015,29.3362]
[1776351603269,36.03,74000.5,0.5,-0.56635,0.00015,29.34435]
[1776351605513,36.03,73989.45,0.5,-0.56797,0.00015,29.31959]
[1776351607097,36.03,73984.3,0.5,-0.56872,0.00015,29.30791]
[1776351610376,36.03,73982.17,0.5,-0.56903,0.00015,29.30309]
[1776351610442,36.03,73982.17,0.5,-0.56903,0.00015,29.30309]
[1776351610478,36.03,73974.28,0.5,-0.57018,0.00015,29.2849]
[1776351610791,36.03,73974.28,0.5,-0.57018,0.00015,29.28493]
[1776351615818,36.04,73979.08,0.5,-0.56946,0.00015,29.2962]
[1776351620821,36.04,73979.94,0.5,-0.56933,0.00015,29.29825]
[1776351622004,36.04,73984.31,0.5,-0.56869,0.00015,29.30827]
[1776351622029,36.04,73984.31,0.5,-0.56869,0.00015,29.30827]
[1776351622082,36.04,73984.31,0.5,-0.56869,0.00015,29.30827]
[1776351622172,36.04,73984.31,0.5,-0.56869,0.00015,29.30827]
[1776351622244,36.04,73984.31,0.5,-0.56869,0.00015,29.30827]
[1776351622273,36.04,73984.31,0.5,-0.56869,0.00015,29.30827]
[1776351622556,36.04,73984.31,0.5,-0.56869,0.00015,29.30827]
[1776351622651,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351622707,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351622736,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351622892,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351623016,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351623111,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351623142,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351623207,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351623395,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351623460,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351623547,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351623577,36.04,73995.03,0.5,-0.56712,0.00015,29.33254]
[1776351623600,36.04,74009.33,0.5,-0.56503,0.00015,29.36421]
[1776351625384,36.04,74009.33,0.5,-0.56503,0.00015,29.36421]
[1776351625485,36.04,74013.69,0.5,-0.56439,0.00015,29.37371]
[1776351627235,36.04,74013.69,0.5,-0.56439,0.00015,29.37371]
[1776351627611,36.04,74013.69,0.5,-0.56439,0.00015,29.37371]
[1776351627620,36.04,74025.42,0.5,-0.56267,0.00015,29.39887]
[1776351627704,36.04,74025.42,0.5,-0.56267,0.00015,29.39887]
[1776351627798,36.04,74025.42,0.5,-0.56267,0.00015,29.39887]
[1776351628036,36.04,74025.42,0.5,-0.56267,0.00015,29.39887]
[1776351628097,36.04,74025.42,0.5,-0.56267,0.00015,29.39887]
[1776351628189,36.04,74025.42,0.5,-0.56267,0.00015,29.39887]
[1776351628224,36.04,74033.31,0.5,-0.56151,0.00015,29.41549]
[1776351630939,36.04,74039.53,0.5,-0.5606,0.00015,29.42844]
[1776351635987,36.05,74038.43,0.5,-0.56076,0.00015,29.42337]
[1776351637211,36.05,74038.43,0.5,-0.56076,0.00015,29.42337]
[1776351642273,36.05,74042.01,0.5,-0.56024,0.00015,29.43079]
[1776351643245,36.05,74047.13,0.5,-0.55949,0.00015,29.44128]
[1776351643345,36.05,74047.13,0.5,-0.55949,0.00015,29.44128]
[1776351643406,36.05,74049.35,0.5,-0.55916,0.00015,29.4458]
[1776351644277,36.05,74049.35,0.5,-0.55916,0.00015,29.4458]
[1776351644526,36.05,74049.35,0.5,-0.55916,0.00015,29.4458]
[1776351644627,36.05,74060.77,0.5,-0.55748,0.00015,29.46868]
[1776351645062,36.05,74060.77,0.5,-0.55749,0.00015,29.46866]
[1776351646476,36.05,74060.77,0.5,-0.55749,0.00015,29.46866]
[1776351648472,36.05,74055.01,0.5,-0.55833,0.00015,29.45717]
[1776351648586,36.05,74055.01,0.5,-0.55833,0.00015,29.45717]
[1776351650537,36.04,74045.28,0.5,-0.55976,0.00015,29.43743]
[1776351651091,36.04,74045.28,0.5,-0.55976,0.00015,29.43742]
[1776351655404,36.04,74044.5,0.5,-0.55988,0.00015,29.43578]
[1776351655439,36.04,74044.5,0.5,-0.55988,0.00015,29.43578]
[1776351655464,36.04,74044.5,0.5,-0.55988,0.00015,29.43578]
[1776351655505,36.04,74048.57,0.5,-0.55929,0.00015,29.44406]
[1776351656778,36.04,74048.57,0.5,-0.55929,0.00015,29.44405]
[1776351656825,36.04,74048.57,0.5,-0.55929,0.00015,29.44405]
[1776351657457,36.04,74051.08,0.5,-0.55892,0.00015,29.44912]
[1776351663172,36.04,74055.27,0.5,-0.55831,0.00015,29.45748]
[1776351667625,36.04,74056.1,0.5,-0.55819,0.00015,29.45912]
[1776351667677,36.04,74055.6,0.5,-0.55827,0.00015,29.45811]
[1776351667914,36.04,74055.6,0.5,-0.55827,0.00015,29.45811]
[1776351668004,36.04,74055.6,0.5,-0.55827,0.00015,29.45811]
[1776351668258,36.04,74055.6,0.5,-0.55827,0.00015,29.45811]
[1776351668359,36.03,74039.38,0.5,-0.56065,0.00015,29.42508]
[1776351669213,36.03,74039.38,0.5,-0.56065,0.00015,29.4251]
[1776351670427,36.03,74039.38,0.5,-0.56065,0.00015,29.4251]
[1776351670453,36.03,74039.38,0.5,-0.56065,0.00015,29.4251]
[1776351670527,36.03,74019.94,0.5,-0.5635,0.00015,29.38416]
[1776351671698,36.04,74016.05,0.5,-0.56406,0.00015,29.37581]
[1776351673243,36.04,74010.23,0.5,-0.56492,0.00015,29.36319]
[1776351675261,36.04,74007.34,0.5,-0.56534,0.00015,29.35691]
[1776351680293,36.04,74006.31,0.5,-0.56548,0.00015,29.35474]
[1776351685481,36.04,74005.11,0.5,-0.56565,0.00015,29.35216]
[1776351685582,36.04,74000.75,0.5,-0.56628,0.00015,29.34256]
[1776351691549,36.05,74004.72,0.5,-0.5657,0.00015,29.35141]
[1776351692248,36.05,74009.1,0.5,-0.56506,0.00015,29.35821]
[1776351692697,36.05,74009.1,0.5,-0.56506,0.00015,29.35821]
[1776351692735,36.05,74009.1,0.5,-0.56506,0.00015,29.35821]
[1776351692466,36.05,74005.37,0.5,-0.56561,0.00015,29.35003]
[1776351694472,36.05,74021.15,0.5,-0.5633,0.00015,29.38428]
[1776351695591,36.05,74021.15,0.5,-0.5633,0.00015,29.38428]
[1776351695692,36.05,74016.66,0.5,-0.56395,0.00015,29.37465]
[1776351698619,36.05,74015.03,0.5,-0.56419,0.00015,29.37113]
[1776351698635,36.05,74013.07,0.5,-0.56448,0.00015,29.3669]
[1776351699563,36.05,74013.07,0.5,-0.56448,0.00015,29.3669]
[1776351699663,36.05,74001.81,0.5,-0.56612,0.00015,29.34223]
[1776351701445,36.05,73999.19,0.5,-0.56651,0.00015,29.33643]
[1776351704468,36.05,74004.44,0.5,-0.56573,0.00015,29.34809]
[1776351705474,36.05,73999.0,0.5,-0.56653,0.00015,29.33606]
[1776351707501,36.05,73990.67,0.5,-0.56775,0.00015,29.31743]
[1776351709502,36.06,73985.26,0.5,-0.56853,0.00015,29.3052]
[1776351710582,36.06,73998.18,0.5,-0.56664,0.00015,29.33434]
[1776351712524,36.06,74001.32,0.5,-0.56618,0.00015,29.34135]
[1776351715544,36.06,73988.48,0.5,-0.56805,0.00015,29.31263]
[1776351716551,36.06,73984.48,0.5,-0.56864,0.00015,29.30356]
[1776351721593,36.06,73985.46,0.5,-0.56849,0.00015,29.3059]
[1776351722566,36.06,73985.46,0.5,-0.56849,0.00015,29.3059]
[1776351722643,36.06,73985.46,0.5,-0.56849,0.00015,29.3059]
[1776351728641,36.07,73983.52,0.5,-0.56876,0.00015,29.30165]
[1776351729896,36.07,73986.09,0.5,-0.56838,0.00015,29.30751]
[1776351730163,36.07,73986.09,0.5,-0.56838,0.00015,29.30751]
[1776351732442,36.07,73986.24,0.5,-0.56836,0.00015,29.30788]
[1776351733128,36.07,73986.7,0.5,-0.56829,0.00015,29.30893]
[1776351734682,36.07,73996.83,0.5,-0.5668,0.00015,29.33177]
[1776351735293,36.07,73996.83,0.5,-0.5668,0.00015,29.33177]
[1776351735692,36.07,74002.02,0.5,-0.56605,0.00015,29.34329]
[1776351736766,36.07,74002.02,0.5,-0.56605,0.00015,29.34329]
[1776351736697,36.07,74011.27,0.5,-0.56469,0.00015,29.3636]
[1776351737518,36.07,74011.27,0.5,-0.56469,0.00015,29.3636]
[1776351737704,36.07,74014.89,0.5,-0.56416,0.00015,29.37145]
[1776351739718,36.07,74006.59,0.5,-0.56537,0.00015,29.35339]
[1776351741734,36.07,73999.09,0.5,-0.56647,0.00015,29.33685]
[1776351746767,36.08,73999.54,0.5,-0.5664,0.00015,29.33791]
[1776351747774,36.08,73994.21,0.5,-0.56718,0.00015,29.32603]
[1776351748782,36.08,73987.79,0.5,-0.56811,0.00015,29.31158]
[1776351750401,36.08,73987.16,0.5,-0.56821,0.00015,29.31017]
[1776351750798,36.08,73986.59,0.5,-0.56829,0.00015,29.3089]
[1776351755832,36.08,73987.92,0.5,-0.56809,0.00015,29.30918]
[1776351760868,36.09,73980.47,0.5,-0.56917,0.00015,29.29229]
[1776351763889,36.09,73985.62,0.5,-0.56842,0.00015,29.30408]
[1776351766916,36.09,73992.71,0.5,-0.56738,0.00015,29.32014]
[1776351772959,36.09,73987.95,0.5,-0.56807,0.00015,29.30945]
[1776351777670,36.09,73990.48,0.5,-0.5677,0.00015,29.31522]
[1776351777771,36.09,73998.28,0.5,-0.56655,0.00015,29.33272]
[1776351778321,36.09,74005.08,0.5,-0.56556,0.00015,29.34776]
[1776351779184,36.09,74005.08,0.5,-0.56556,0.00015,29.34776]
[1776351779201,36.09,74019.17,0.5,-0.5635,0.00015,29.37832]
[1776351780023,36.09,74026.32,0.5,-0.56245,0.00015,29.39353]
[1776351781020,36.09,74026.32,0.5,-0.56245,0.00015,29.39353]
[1776351782273,36.09,74026.32,0.5,-0.56245,0.00015,29.39353]
[1776351782323,36.09,74026.32,0.5,-0.56245,0.00015,29.39353]
[1776351782357,36.09,74032.73,0.5,-0.56151,0.00015,29.40699]
[1776351785048,36.09,74036.81,0.5,-0.56092,0.00015,29.41549]
[1776351787617,36.09,74037.35,0.5,-0.56084,0.00015,29.41662]
[1776351787716,36.09,74044.06,0.5,-0.55985,0.00015,29.4304]
[1776351792303,36.09,74047.4,0.5,-0.55937,0.00015,29.43714]
[1776351794059,36.09,74045.2,0.5,-0.5597,0.00015,29.43265]
[1776351799317,36.08,74046.66,0.5,-0.55949,0.00015,29.43551]
[1776351804392,36.08,74055.35,0.5,-0.55823,0.00015,29.45295]
[1776351806354,36.08,74058.27,0.5,-0.5578,0.00015,29.45876]
[1776351806421,36.08,74058.27,0.5,-0.5578,0.00015,29.45876]
[1776351806453,36.08,74065.47,0.5,-0.55675,0.00015,29.47293]
[1776351811540,36.07,74066.25,0.5,-0.55664,0.00015,29.47437]
[1776351813246,36.07,74059.14,0.5,-0.5577,0.00015,29.45745]
[1776351817275,36.07,74065.12,0.5,-0.55682,0.00015,29.46922]
[1776351822151,36.07,74061.03,0.5,-0.55742,0.00015,29.46118]
[1776351824060,36.07,74057.39,0.5,-0.55795,0.00015,29.45396]
[1776351824597,36.07,74057.39,0.5,-0.55795,0.00015,29.45396]
[1776351824684,36.07,74057.39,0.5,-0.55795,0.00015,29.45396]
[1776351827820,36.07,74055.69,0.5,-0.55821,0.00015,29.45051]
[1776351828615,36.07,74055.67,0.5,-0.55821,0.00015,29.45046]
[1776351829089,36.07,74056.69,0.5,-0.55806,0.00015,29.45248]
[1776351829358,36.07,74056.69,0.5,-0.55807,0.00015,29.45246]
[1776351830367,36.07,74069.56,0.5,-0.55618,0.00015,29.47783]
[1776351832380,36.07,74075.24,0.5,-0.55534,0.00015,29.48881]
[1776351834819,36.07,74077.06,0.5,-0.55508,0.00015,29.4923]
[1776351838913,36.06,74082.69,0.5,-0.55425,0.00015,29.50299]
[1776351840441,36.07,74077.1,0.5,-0.55507,0.00015,29.49238]
[1776351843612,36.07,74079.4,0.5,-0.55473,0.00015,29.49681]
[1776351843695,36.07,74084.02,0.5,-0.55405,0.00015,29.50559]
[1776351844254,36.07,74084.02,0.5,-0.55405,0.00015,29.50559]
[1776351844293,36.07,74084.02,0.5,-0.55405,0.00015,29.50559]
[1776351844384,36.07,74084.02,0.5,-0.55405,0.00015,29.50559]
[1776351844466,36.07,74084.02,0.5,-0.55405,0.00015,29.50561]
[1776351845472,36.07,74097.98,0.5,-0.552,0.00015,29.53157]
[1776351850506,36.07,74100.77,0.5,-0.55159,0.00015,29.53669]
[1776351852558,36.07,74102.03,0.5,-0.5514,0.00015,29.53899]
[1776351852893,36.07,74109.1,0.5,-0.55036,0.00015,29.55173]
[1776351853458,36.07,74109.1,0.5,-0.55036,0.00015,29.55173]
[1776351853533,36.07,74109.1,0.5,-0.55036,0.00015,29.55173]
[1776351854541,36.07,74125.0,0.5,-0.54803,0.00015,29.57963]
[1776351856331,36.07,74129.43,0.5,-0.54738,0.00015,29.58722]
[1776351856385,36.07,74129.43,0.5,-0.54738,0.00015,29.58722]
[1776351856552,36.07,74132.54,0.5,-0.54692,0.00015,29.5925]
[1776351861533,36.07,74131.08,0.5,-0.54714,0.00015,29.58997]
[1776351861561,36.07,74131.08,0.5,-0.54714,0.00015,29.58997]
[1776351861634,36.07,74121.64,0.5,-0.54853,0.00015,29.57374]
[1776351862415,36.07,74121.64,0.5,-0.54853,0.00015,29.57374]
[1776351863600,36.06,74115.61,0.5,-0.54942,0.00015,29.56318]
[1776351864607,36.06,74108.08,0.5,-0.55052,0.00015,29.54979]
[1776351867495,36.06,74106.77,0.5,-0.55072,0.00015,29.54744]
[1776351867519,36.06,74106.77,0.5,-0.55072,0.00015,29.54744]
[1776351867628,36.06,74106.77,0.5,-0.55072,0.00015,29.54744]
[1776351869732,36.06,74105.07,0.5,-0.55096,0.00015,29.54438]
[1776351875603,36.07,74103.84,0.5,-0.55115,0.00015,29.53934]
[1776351875808,36.07,74103.84,0.5,-0.55115,0.00015,29.53934]
[1776351879777,36.07,74097.39,0.5,-0.5521,0.00015,29.5276]
[1776351879816,36.07,74096.3,0.5,-0.55226,0.00015,29.52561]
[1776351880702,36.07,74096.3,0.5,-0.55226,0.00015,29.52561]
[1776351882733,36.07,74085.36,0.5,-0.55386,0.00015,29.50527]
[1776351887775,36.07,74083.36,0.5,-0.55415,0.00015,29.50157]
[1776351890803,36.07,74091.47,0.5,-0.55295,0.00015,29.51679]
[1776351895832,36.08,74090.53,0.5,-0.55309,0.00015,29.51509]
[1776351900866,36.08,74091.98,0.5,-0.55287,0.00015,29.51782]
[1776351903727,36.08,74091.37,0.5,-0.55296,0.00015,29.51671]
[1776351903912,36.08,74091.37,0.5,-0.55296,0.00015,29.51671]
[1776351903894,36.08,74089.65,0.5,-0.55321,0.00015,29.51351]
[1776351904894,36.08,74080.74,0.5,-0.55452,0.00015,29.49675]
[1776351906297,36.08,74075.84,0.5,-0.55524,0.00015,29.4874]
[1776351906908,36.08,74072.16,0.5,-0.55578,0.00015,29.48032]
[1776351906989,36.08,74072.16,0.5,-0.55578,0.00015,29.48032]
[1776351907915,36.08,74078.89,0.5,-0.55479,0.00015,29.49326]
[1776351910937,36.08,74070.92,0.5,-0.55595,0.00015,29.47795]
[1776351915972,36.08,74069.28,0.5,-0.5562,0.00015,29.47475]
[1776351920816,36.08,74070.35,0.5,-0.55604,0.00015,29.47681]
[1776351922013,36.08,74063.92,0.5,-0.55699,0.00015,29.46424]
[1776351924027,36.08,74063.61,0.5,-0.55704,0.00015,29.46357]
[1776351925033,36.08,74072.02,0.5,-0.5558,0.00015,29.47998]
[1776351926044,36.08,74073.5,0.5,-0.55559,0.00015,29.48283]
[1776351926450,36.08,74073.5,0.5,-0.55559,0.00015,29.48283]
[1776351928641,36.08,74074.34,0.5,-0.55546,0.00015,29.48445]
[1776351928741,36.08,74079.97,0.5,-0.55463,0.00015,29.49525]
[1776351931666,36.08,74083.4,0.5,-0.55413,0.00015,29.50177]
[1776351931765,36.08,74086.99,0.5,-0.55361,0.00015,29.50572]
[1776351932090,36.08,74086.99,0.5,-0.55361,0.00015,29.50572]
[1776351932182,36.08,74086.99,0.5,-0.55361,0.00015,29.50572]
[1776351932297,36.08,74076.96,0.5,-0.55508,0.00015,29.48671]
[1776351935108,36.08,74077.0,0.5,-0.55507,0.00015,29.48681]
[1776351939626,36.08,74077.87,0.5,-0.55494,0.00015,29.48852]
[1776351939687,36.08,74084.26,0.5,-0.554,0.00015,29.50068]
[1776351940344,36.08,74084.26,0.5,-0.554,0.00015,29.50068]
[1776351940357,36.08,74087.51,0.5,-0.55352,0.00015,29.50679]
[1776351942789,36.09,74076.88,0.5,-0.55508,0.00015,29.48668]
[1776351947193,36.09,74084.14,0.5,-0.55401,0.00015,29.50053]
[1776351951291,36.09,74079.42,0.5,-0.5547,0.00015,29.49161]
[1776351951330,36.09,74083.51,0.5,-0.5541,0.00015,29.49938]
[1776351955052,36.09,74083.26,0.5,-0.55413,0.00015,29.49893]
[1776351955180,36.09,74083.26,0.5,-0.55413,0.00015,29.49893]
[1776351955501,36.09,74083.78,0.5,-0.55406,0.00015,29.49992]
[1776351955973,36.09,74083.78,0.5,-0.55406,0.00015,29.49992]
[1776351956022,36.09,74093.71,0.5,-0.5526,0.00015,29.51846]
[1776351956259,36.09,74093.71,0.5,-0.5526,0.00015,29.51847]
[1776351957267,36.09,74106.23,0.5,-0.55076,0.00015,29.54129]
[1776351959059,36.09,74106.23,0.5,-0.55076,0.00015,29.54129]
[1776351958277,36.09,74110.69,0.5,-0.5501,0.00015,29.54926]
[1776351959093,36.09,74110.69,0.5,-0.5501,0.00015,29.54926]
[1776351960526,36.09,74110.59,0.5,-0.55012,0.00015,29.54908]
[1776351961012,36.09,74110.59,0.5,-0.55012,0.00015,29.54908]
[1776351963927,36.09,74112.95,0.5,-0.54977,0.00015,29.55325]
[1776351964020,36.09,74114.14,0.5,-0.5496,0.00015,29.55534]
[1776351965323,36.09,74123.05,0.5,-0.54829,0.00015,29.57091]
[1776351966305,36.09,74123.05,0.5,-0.54829,0.00015,29.57091]
[1776351966382,36.09,74123.05,0.5,-0.54829,0.00015,29.57091]
[1776351966631,36.09,74125.14,0.5,-0.54799,0.00015,29.57451]
[1776351972116,36.09,74124.73,0.5,-0.54805,0.00015,29.57377]
[1776351972190,36.09,74124.73,0.5,-0.54805,0.00015,29.57377]
[1776351972372,36.09,74124.71,0.5,-0.54806,0.00015,29.57371]
[1776351977309,36.08,74123.01,0.5,-0.54831,0.00015,29.57073]
[1776351977336,36.08,74123.01,0.5,-0.54831,0.00015,29.57073]
[1776351977410,36.08,74122.62,0.5,-0.54837,0.00015,29.57004]
[1776351978504,36.08,74122.62,0.5,-0.54837,0.00015,29.57004]
[1776351984126,36.08,74120.93,0.5,-0.54862,0.00015,29.56706]
[1776351984160,36.08,74120.54,0.5,-0.54868,0.00015,29.56637]
[1776351984310,36.08,74120.54,0.5,-0.54868,0.00015,29.56637]
[1776351984402,36.08,74120.54,0.5,-0.54868,0.00015,29.56637]
[1776351984678,36.08,74120.54,0.5,-0.54868,0.00015,29.56637]
[1776351984779,36.08,74114.76,0.5,-0.54953,0.00015,29.55622]
[1776351987848,36.08,74113.95,0.5,-0.54965,0.00015,29.55477]
[1776351988487,36.08,74117.7,0.5,-0.5491,0.00015,29.56139]
[1776351988607,36.08,74117.7,0.5,-0.5491,0.00015,29.56139]
[1776351988630,36.08,74117.7,0.5,-0.5491,0.00015,29.56139]
[1776351993638,36.08,74120.35,0.5,-0.54872,0.00015,29.56318]
[1776351993649,36.07,74125.12,0.5,-0.54802,0.00015,29.57143]
[1776351995832,36.07,74129.11,0.5,-0.54743,0.00015,29.57827]
[1776351995933,36.07,74130.48,0.5,-0.54723,0.00015,29.58058]
[1776352001576,36.07,74130.33,0.5,-0.54726,0.00015,29.58026]
[1776352004465,36.07,74127.54,0.5,-0.54768,0.00015,29.57546]
[1776352005120,36.07,74127.54,0.5,-0.54768,0.00015,29.57546]
[1776352005621,36.07,74123.79,0.5,-0.54823,0.00015,29.56899]
[1776352005710,36.07,74122.45,0.5,-0.54843,0.00015,29.56667]
[1776352008640,36.06,74121.27,0.5,-0.5486,0.00015,29.5646]
[1776352008685,36.06,74126.24,0.5,-0.54787,0.00015,29.57319]
[1776352011610,36.06,74129.87,0.5,-0.54734,0.00015,29.57938]
[1776352011644,36.06,74129.87,0.5,-0.54734,0.00015,29.57938]
[1776352014073,36.06,74126.95,0.5,-0.54777,0.00015,29.57437]
[1776352014110,36.06,74123.83,0.5,-0.54823,0.00015,29.56898]
[1776352015833,36.06,74123.83,0.5,-0.54823,0.00015,29.56898]
[1776352016113,36.06,74123.83,0.5,-0.54823,0.00015,29.56898]
[1776352015840,36.06,74122.85,0.5,-0.54838,0.00015,29.56727]
[1776352016684,36.06,74122.85,0.5,-0.54838,0.00015,29.56726]
[1776352017833,36.06,74122.85,0.5,-0.54838,0.00015,29.56726]
[1776352017933,36.06,74128.45,0.5,-0.54756,0.00015,29.57689]
[1776352021720,36.06,74121.73,0.5,-0.54855,0.00015,29.56526]
[1776352026758,36.05,74122.23,0.5,-0.54848,0.00015,29.56607]
[1776352031792,36.05,74129.67,0.5,-0.54739,0.00015,29.57883]
[1776352036827,36.04,74129.51,0.5,-0.54742,0.00015,29.5785]
[1776352037210,36.04,74129.51,0.5,-0.54742,0.00015,29.5785]
[1776352037835,36.04,74130.4,0.5,-0.54729,0.00015,29.58001]
[1776352038190,36.04,74130.4,0.5,-0.54729,0.00015,29.58001]
[1776352038840,36.04,74131.42,0.5,-0.54715,0.00015,29.58174]
[1776352039847,36.04,74137.75,0.5,-0.54622,0.00015,29.5924]
[1776352040474,36.04,74137.75,0.5,-0.54622,0.00015,29.5924]
[1776352040596,36.04,74137.75,0.5,-0.54622,0.00015,29.5924]
[1776352040808,36.04,74137.75,0.5,-0.54622,0.00015,29.5924]
[1776352041025,36.04,74137.75,0.5,-0.54622,0.00015,29.5924]
[1776352041077,36.04,74137.75,0.5,-0.54622,0.00015,29.5924]
[1776352041134,36.04,74158.68,0.5,-0.54313,0.00015,29.6266]
[1776352041615,36.04,74158.68,0.5,-0.54313,0.00015,29.6266]
[1776352041725,36.04,74158.68,0.5,-0.54313,0.00015,29.6266]
[1776352041869,36.04,74158.68,0.5,-0.54314,0.00015,29.62657]
[1776352042872,36.04,74164.36,0.5,-0.5423,0.00015,29.63555]
[1776352044013,36.04,74164.36,0.5,-0.5423,0.00015,29.63555]
[1776352044090,36.04,74169.95,0.5,-0.54148,0.00015,29.64423]
[1776352047684,36.04,74172.66,0.5,-0.54108,0.00015,29.64841]
[1776352047906,36.04,74171.12,0.5,-0.54131,0.00015,29.64605]
[1776352048310,36.04,74171.12,0.5,-0.54131,0.00015,29.64605]
[1776352048914,36.04,74169.35,0.5,-0.54157,0.00015,29.6433]
[1776352050823,36.04,74166.41,0.5,-0.542,0.00015,29.63872]
[1776352050994,36.04,74166.41,0.5,-0.542,0.00015,29.63872]
[1776352051032,36.04,74169.57,0.5,-0.54154,0.00015,29.6408]
[1776352051421,36.04,74169.57,0.5,-0.54154,0.00015,29.6408]
[1776352051748,36.04,74169.57,0.5,-0.54154,0.00015,29.6408]
[1776352054464,36.03,74170.0,0.5,-0.54148,0.00015,29.64145]
[1776352054956,36.03,74170.06,0.5,-0.54147,0.00015,29.64154]
[1776352056348,36.03,74171.29,0.5,-0.54129,0.00015,29.64344]
[1776352056970,36.03,74171.69,0.5,-0.54123,0.00015,29.64404]
[1776352062005,36.03,74167.23,0.5,-0.5419,0.00015,29.6371]
[1776352064085,36.03,74166.88,0.5,-0.54195,0.00015,29.63655]
[1776352064123,36.03,74163.07,0.5,-0.54251,0.00015,29.63057]
[1776352065775,36.03,74163.07,0.5,-0.54251,0.00015,29.63057]
[1776352066033,36.03,74165.82,0.5,-0.54211,0.00015,29.63488]
[1776352066256,36.03,74165.82,0.5,-0.54211,0.00015,29.63488]
[1776352067017,36.03,74165.82,0.5,-0.54211,0.00015,29.63488]
[1776352071834,36.03,74164.69,0.5,-0.54228,0.00015,29.63307]
[1776352072198,36.03,74164.69,0.5,-0.54228,0.00015,29.63307]
[1776352072076,36.03,74164.92,0.5,-0.54225,0.00015,29.63342]
[1776352072413,36.03,74164.92,0.5,-0.54225,0.00015,29.63342]
[1776352072489,36.03,74164.92,0.5,-0.54225,0.00015,29.63342]
[1776352072532,36.03,74164.92,0.5,-0.54225,0.00015,29.63342]
[1776352072595,36.03,74164.92,0.5,-0.54225,0.00015,29.63342]
[1776352072946,36.03,74164.92,0.5,-0.54225,0.00015,29.63342]
[1776352073088,36.03,74169.28,0.5,-0.5416,0.00015,29.64022]
[1776352074092,36.03,74182.13,0.5,-0.53971,0.00015,29.65981]
[1776352074257,36.03,74182.13,0.5,-0.53971,0.00015,29.65981]
[1776352074463,36.03,74182.13,0.5,-0.53971,0.00015,29.65981]
[1776352074543,36.03,74182.13,0.5,-0.53971,0.00015,29.65981]
[1776352074774,36.03,74182.13,0.5,-0.53971,0.00015,29.65981]
[1776352075101,36.03,74184.79,0.5,-0.53931,0.00015,29.66379]
[1776352076106,36.03,74191.08,0.5,-0.53839,0.00015,29.67307]
[1776352081153,36.03,74195.53,0.5,-0.53773,0.00015,29.67953]
[1776352084892,36.03,74197.21,0.5,-0.53748,0.00015,29.68195]
[1776352085168,36.03,74199.1,0.5,-0.5372,0.00015,29.68466]
[1776352085481,36.03,74199.1,0.5,-0.5372,0.00015,29.68466]
[1776352086174,36.03,74210.89,0.5,-0.53546,0.00015,29.70124]
[1776352086415,36.03,74210.89,0.5,-0.53546,0.00015,29.70124]
[1776352087181,36.03,74219.76,0.5,-0.53416,0.00015,29.71333]
[1776352087804,36.03,74219.76,0.5,-0.53416,0.00015,29.71333]
[1776352089055,36.03,74222.5,0.5,-0.53375,0.00015,29.717]
[1776352094231,36.02,74224.87,0.5,-0.5334,0.00015,29.72015]
[1776352094359,36.02,74224.87,0.5,-0.5334,0.00015,29.72015]
[1776352095241,36.02,74226.64,0.5,-0.53314,0.00015,29.72249]
[1776352095547,36.02,74226.64,0.5,-0.53314,0.00015,29.72249]
[1776352096247,36.02,74228.08,0.5,-0.53293,0.00015,29.72438]
[1776352096541,36.02,74228.08,0.5,-0.53293,0.00015,29.72438]
[1776352096643,36.02,74241.56,0.5,-0.53094,0.00015,29.7417]
[1776352098665,36.01,74247.6,0.5,-0.53006,0.00015,29.74915]
[1776352104304,35.98,74247.19,0.5,-0.53016,0.00015,29.74842]
[1776352106564,35.97,74246.8,0.5,-0.53023,0.00015,29.74785]
[1776352107264,35.97,74244.79,0.5,-0.53053,0.00015,29.74534]
[1776352107586,35.97,74244.79,0.5,-0.53053,0.00015,29.74534]
[1776352107825,35.97,74230.62,0.5,-0.53263,0.00015,29.72724]
[1776352109340,35.97,74220.01,0.5,-0.5342,0.00015,29.71315]
[1776352110719,35.97,74218.55,0.5,-0.53442,0.00015,29.71118]
[1776352113560,35.97,74213.61,0.5,-0.53515,0.00015,29.70162]
[1776352113587,35.97,74213.61,0.5,-0.53515,0.00015,29.70162]
[1776352113662,35.96,74205.76,0.5,-0.53631,0.00015,29.69069]
[1776352115590,35.96,74205.76,0.5,-0.53631,0.00015,29.69069]
[1776352115676,35.96,74192.5,0.5,-0.53827,0.00015,29.67168]
[1776352116468,35.96,74192.5,0.5,-0.53827,0.00015,29.67168]
[1776352116657,35.96,74192.5,0.5,-0.53827,0.00015,29.67168]
[1776352117396,35.96,74191.39,0.5,-0.53844,0.00015,29.67006]
[1776352118463,35.96,74191.39,0.5,-0.53844,0.00015,29.67006]
[1776352118996,35.97,74187.15,0.5,-0.53906,0.00015,29.66381]
[1776352120273,35.97,74187.15,0.5,-0.53906,0.00015,29.66381]
[1776352120790,35.97,74189.75,0.5,-0.53868,0.00015,29.66766]
[1776352122054,35.97,74189.75,0.5,-0.53868,0.00015,29.66766]
[1776352122126,35.97,74186.27,0.5,-0.53919,0.00015,29.66253]
[1776352125451,35.97,74192.19,0.5,-0.53831,0.00015,29.67127]
[1776352127143,35.97,74192.19,0.5,-0.53831,0.00015,29.67127]
[1776352127220,35.97,74192.59,0.5,-0.53825,0.00015,29.67186]
[1776352128100,35.97,74192.59,0.5,-0.53825,0.00015,29.67186]
[1776352128202,35.97,74200.99,0.5,-0.53701,0.00015,29.68399]
[1776352130862,35.97,74191.12,0.5,-0.53847,0.00015,29.66972]
[1776352132012,35.97,74191.12,0.5,-0.53847,0.00015,29.66972]
[1776352132080,35.97,74193.34,0.5,-0.53814,0.00015,29.67297]
[1776352133084,35.97,74193.34,0.5,-0.53814,0.00015,29.67297]
[1776352133155,35.97,74202.65,0.5,-0.53676,0.00015,29.68637]
[1776352134524,35.97,74199.98,0.5,-0.53716,0.00015,29.68256]
[1776352135510,35.97,74199.98,0.5,-0.53716,0.00015,29.68256]
[1776352135610,35.97,74203.21,0.5,-0.53668,0.00015,29.68716]
[1776352137089,35.97,74203.21,0.5,-0.53668,0.00015,29.68716]
[1776352137765,35.97,74206.59,0.5,-0.53618,0.00015,29.69193]
[1776352143616,35.97,74213.53,0.5,-0.53515,0.00015,29.70156]
[1776352144973,35.97,74213.53,0.5,-0.53515,0.00015,29.70156]
[1776352149042,35.97,74215.9,0.5,-0.53481,0.00015,29.7048]
[1776352151119,35.97,74215.49,0.5,-0.53487,0.00015,29.70424]
[1776352151149,35.97,74222.86,0.5,-0.53378,0.00015,29.7142]
[1776352152683,35.97,74228.59,0.5,-0.53293,0.00015,29.72179]
[1776352155730,35.97,74227.54,0.5,-0.53309,0.00015,29.72041]
[1776352156122,35.97,74227.54,0.5,-0.53309,0.00015,29.72041]
[1776352156271,35.97,74227.54,0.5,-0.53309,0.00015,29.72041]
[1776352156289,35.97,74231.5,0.5,-0.5325,0.00015,29.72558]
[1776352157121,35.97,74231.5,0.5,-0.5325,0.00015,29.72558]
[1776352157134,35.97,74251.39,0.5,-0.52956,0.00015,29.75067]
[1776352157513,35.97,74251.39,0.5,-0.52956,0.00015,29.75067]
[1776352158076,35.97,74251.39,0.5,-0.52956,0.00015,29.75067]
[1776352158157,35.97,74270.54,0.5,-0.52673,0.00015,29.77331]
[1776352159057,35.97,74283.42,0.5,-0.52482,0.00015,29.7877]
[1776352159480,35.97,74283.42,0.5,-0.52482,0.00015,29.7877]
[1776352159716,35.97,74283.42,0.5,-0.52482,0.00015,29.7877]
[1776352159901,35.97,74283.42,0.5,-0.52482,0.00015,29.7877]
[1776352160005,35.97,74292.03,0.5,-0.52355,0.00015,29.79693]
[1776352160506,35.97,74292.03,0.5,-0.52355,0.00015,29.79693]
[1776352160623,35.97,74292.03,0.5,-0.52355,0.00015,29.79693]
[1776352160801,35.97,74292.03,0.5,-0.52355,0.00015,29.79693]
[1776352161109,35.97,74292.03,0.5,-0.52355,0.00015,29.79693]
[1776352161267,35.97,74292.03,0.5,-0.52355,0.00015,29.79693]
[1776352161389,35.97,74301.09,0.5,-0.52221,0.00015,29.80632]
[1776352161533,35.97,74301.09,0.5,-0.52221,0.00015,29.80632]
[1776352161873,35.97,74301.09,0.5,-0.52221,0.00015,29.80632]
[1776352161894,35.97,74323.6,0.5,-0.51887,0.00015,29.8282]
[1776352162768,35.97,74323.6,0.5,-0.51887,0.00015,29.8282]
[1776352162780,35.97,74323.6,0.5,-0.51887,0.00015,29.8282]
[1776352163419,35.97,74323.6,0.5,-0.51887,0.00015,29.8282]
[1776352163945,35.97,74323.6,0.5,-0.51887,0.00015,29.8282]
[1776352164008,35.97,74334.38,0.5,-0.51728,0.00015,29.83794]
[1776352165791,35.97,74346.83,0.5,-0.51544,0.00015,29.8486]
[1776352169569,35.97,74352.42,0.5,-0.51461,0.00015,29.85318]
[1776352169571,35.97,74352.42,0.5,-0.51461,0.00015,29.85318]
[1776352169610,35.97,74352.42,0.5,-0.51461,0.00015,29.85318]
[1776352170014,35.97,74352.42,0.5,-0.51461,0.00015,29.85318]
[1776352170024,35.97,74352.42,0.5,-0.51461,0.00015,29.85318]
[1776352170088,35.97,74352.42,0.5,-0.51461,0.00015,29.85318]
[1776352170101,35.97,74352.42,0.5,-0.51461,0.00015,29.85318]
[1776352170147,35.97,74352.42,0.5,-0.51461,0.00015,29.85318]
[1776352170353,35.97,74352.42,0.5,-0.51461,0.00015,29.85318]
[1776352170248,35.97,74343.48,0.5,-0.51593,0.00015,29.8458]
[1776352170410,35.97,74343.48,0.5,-0.51593,0.00015,29.8458]
[1776352171197,35.97,74342.45,0.5,-0.51609,0.00015,29.84212]
[1776352174055,35.97,74339.07,0.5,-0.51658,0.00015,29.83923]
[1776352174331,35.97,74338.05,0.5,-0.51673,0.00015,29.83835]
[1776352174393,35.97,74338.05,0.5,-0.51673,0.00015,29.83835]
[1776352174856,35.97,74338.05,0.5,-0.51673,0.00015,29.83835]
[1776352176175,35.97,74338.05,0.5,-0.51673,0.00015,29.83835]
[1776352177906,35.97,74340.04,0.5,-0.51644,0.00015,29.84007]
[1776352177981,35.98,74336.35,0.5,-0.51698,0.00015,29.83688]
[1776352179707,35.98,74336.35,0.5,-0.51698,0.00015,29.83688]
[1776352181872,35.98,74338.72,0.5,-0.51663,0.00015,29.83894]
[1776352183466,35.98,74338.58,0.5,-0.51665,0.00015,29.83883]
[1776352183578,35.98,74338.58,0.5,-0.51665,0.00015,29.83883]
[1776352183788,35.98,74338.58,0.5,-0.51665,0.00015,29.83883]
[1776352184027,35.98,74338.58,0.5,-0.51665,0.00015,29.83883]
[1776352184337,35.98,74338.58,0.5,-0.51665,0.00015,29.83883]
[1776352184070,35.98,74322.81,0.5,-0.51898,0.00015,29.82469]
[1776352184557,35.98,74322.81,0.5,-0.51898,0.00015,29.82469]
[1776352184746,35.98,74322.81,0.5,-0.51898,0.00015,29.82469]
[1776352184963,35.98,74322.81,0.5,-0.51898,0.00015,29.82469]
[1776352185146,35.98,74322.81,0.5,-0.51898,0.00015,29.82469]
[1776352185247,35.98,74306.56,0.5,-0.52139,0.00015,29.80906]
[1776352185584,35.98,74306.56,0.5,-0.52139,0.00015,29.80906]
[1776352185793,35.98,74306.56,0.5,-0.52139,0.00015,29.80906]
[1776352186038,35.98,74306.56,0.5,-0.52139,0.00015,29.80906]
[1776352186110,35.98,74306.56,0.5,-0.52139,0.00015,29.80906]
[1776352186138,35.98,74298.43,0.5,-0.52259,0.00015,29.80083]
[1776352187289,35.98,74298.43,0.5,-0.52259,0.00015,29.80083]
[1776352187389,35.98,74289.14,0.5,-0.52397,0.00015,29.7911]
[1776352188964,35.98,74287.81,0.5,-0.52417,0.00015,29.78967]
[1776352191344,35.98,74297.01,0.5,-0.52281,0.00015,29.79936]
[1776352193910,35.98,74298.43,0.5,-0.5226,0.00015,29.80083]
[1776352193964,35.98,74298.43,0.5,-0.5226,0.00015,29.80083]
[1776352193993,35.98,74298.43,0.5,-0.5226,0.00015,29.80083]
[1776352194052,35.98,74298.43,0.5,-0.5226,0.00015,29.80083]
[1776352194153,35.98,74298.89,0.5,-0.52253,0.00015,29.8013]
[1776352195117,35.98,74298.89,0.5,-0.52253,0.00015,29.8013]
[1776352195827,35.98,74295.24,0.5,-0.52307,0.00015,29.79752]
[1776352195889,35.98,74295.24,0.5,-0.52307,0.00015,29.79752]
[1776352197291,35.98,74295.24,0.5,-0.52307,0.00015,29.79752]
[1776352197347,35.98,74305.17,0.5,-0.5216,0.00015,29.80766]
[1776352199037,35.97,74313.49,0.5,-0.52037,0.00015,29.81584]
[1776352200047,35.97,74307.18,0.5,-0.5213,0.00015,29.80966]
[1776352202268,35.97,74321.46,0.5,-0.51919,0.00015,29.82341]
[1776352203551,35.97,74321.46,0.5,-0.51919,0.00015,29.82341]
[1776352204070,35.97,74331.19,0.5,-0.51775,0.00015,29.83231]
[1776352205083,35.97,74337.27,0.5,-0.51685,0.00015,29.83768]
[1776352205887,35.97,74337.27,0.5,-0.51685,0.00015,29.83768]
[1776352206342,35.97,74337.27,0.5,-0.51685,0.00015,29.83768]
[1776352206394,35.97,74345.2,0.5,-0.51568,0.00015,29.84444]
[1776352206725,35.97,74345.2,0.5,-0.51568,0.00015,29.84444]
[1776352206945,35.97,74345.2,0.5,-0.51568,0.00015,29.84444]
[1776352207054,35.97,74345.2,0.5,-0.51568,0.00015,29.84444]
[1776352207090,35.97,74345.2,0.5,-0.51568,0.00015,29.84444]
[1776352207138,35.97,74345.2,0.5,-0.51568,0.00015,29.84444]
[1776352207202,35.97,74345.2,0.5,-0.51568,0.00015,29.84444]
[1776352207290,35.97,74357.23,0.5,-0.51389,0.00015,29.85422]
[1776352208107,35.97,74357.23,0.5,-0.51389,0.00015,29.85422]
[1776352209407,35.97,74357.23,0.5,-0.51389,0.00015,29.85422]
[1776352211006,35.97,74360.06,0.5,-0.51348,0.00015,29.85643]
[1776352211129,35.97,74373.63,0.5,-0.51147,0.00015,29.86658]
[1776352211960,35.97,74373.63,0.5,-0.51147,0.00015,29.86658]
[1776352214272,35.97,74376.33,0.5,-0.51107,0.00015,29.86851]
[1776352215056,35.97,74380.32,0.5,-0.51048,0.00015,29.8713]
[1776352217952,35.97,74379.92,0.5,-0.51054,0.00015,29.87102]
[1776352218196,35.97,74383.11,0.5,-0.51007,0.00015,29.87322]
[1776352219389,35.97,74383.11,0.5,-0.51007,0.00015,29.87322]
[1776352219404,35.97,74400.45,0.5,-0.5075,0.00015,29.88442]
[1776352219622,35.97,74400.45,0.5,-0.5075,0.00015,29.88442]
[1776352219837,35.97,74400.45,0.5,-0.5075,0.00015,29.88442]
[1776352219990,35.97,74400.45,0.5,-0.5075,0.00015,29.88442]
[1776352220161,35.97,74400.45,0.5,-0.5075,0.00015,29.88442]
[1776352220383,35.97,74400.45,0.5,-0.5075,0.00015,29.88442]
[1776352220444,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352220541,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352220844,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352221431,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352221217,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352221566,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352221710,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352221812,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352221963,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352222028,35.97,74414.52,0.5,-0.50542,0.00015,29.89259]
[1776352222219,35.97,74415.95,0.5,-0.50521,0.00015,29.89338]
[1776352222559,35.97,74415.95,0.5,-0.50521,0.00015,29.89338]
[1776352223329,35.97,74415.95,0.5,-0.50521,0.00015,29.89338]
[1776352223407,35.97,74425.97,0.5,-0.50372,0.00015,29.89865]
[1776352224204,35.97,74425.97,0.5,-0.50372,0.00015,29.89865]
[1776352224986,35.97,74425.97,0.5,-0.50372,0.00015,29.89865]
[1776352225174,35.97,74425.97,0.5,-0.50372,0.00015,29.89865]
[1776352225264,35.97,74444.99,0.5,-0.50091,0.00015,29.90752]
[1776352226264,35.97,74462.32,0.5,-0.49835,0.00015,29.9143]
[1776352229270,35.97,74460.43,0.5,-0.49863,0.00015,29.91362]
[1776352231108,35.97,74466.39,0.5,-0.49774,0.00015,29.91571]
[1776352231111,35.97,74466.39,0.5,-0.49774,0.00015,29.91571]
[1776352231183,35.97,74466.39,0.5,-0.49774,0.00015,29.91571]
[1776352231292,35.97,74467.95,0.5,-0.49751,0.00015,29.91343]
[1776352231702,35.97,74467.95,0.5,-0.49751,0.00015,29.91343]
[1776352231710,35.97,74467.95,0.5,-0.49751,0.00015,29.91343]
[1776352231745,35.97,74467.95,0.5,-0.49751,0.00015,29.91343]
[1776352231763,35.97,74467.95,0.5,-0.49751,0.00015,29.91343]
[1776352231809,35.97,74467.95,0.5,-0.49751,0.00015,29.91343]
[1776352232297,35.97,74471.12,0.5,-0.49705,0.00015,29.91446]
[1776352233304,35.97,74477.8,0.5,-0.49606,0.00015,29.91651]
[1776352235385,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235566,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235658,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235752,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235810,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235846,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235876,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235896,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235906,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235935,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235968,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352235997,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352236027,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352236060,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352236092,35.96,74467.92,0.5,-0.49752,0.00015,29.91342]
[1776352236332,35.95,74467.92,0.5,-0.49753,0.00015,29.91342]
[1776352238231,35.94,74466.21,0.5,-0.49778,0.00015,29.91285]
[1776352238320,35.94,74466.21,0.5,-0.49778,0.00015,29.91285]
[1776352238421,35.94,74457.36,0.5,-0.49909,0.00015,29.90968]
[1776352239284,35.94,74457.36,0.5,-0.49909,0.00015,29.90968]
[1776352239353,35.93,74457.36,0.5,-0.4991,0.00015,29.90968]
[1776352239640,35.93,74457.36,0.5,-0.4991,0.00015,29.90968]
[1776352239703,35.93,74457.36,0.5,-0.4991,0.00015,29.90968]
[1776352239762,35.93,74457.36,0.5,-0.4991,0.00015,29.90968]
[1776352240360,35.93,74451.96,0.5,-0.4999,0.00015,29.90759]
[1776352241369,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352241695,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352241708,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352241781,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352241815,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352241950,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352241984,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352242038,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352242073,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352242093,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352242162,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352242194,35.93,74442.41,0.5,-0.50131,0.00015,29.90359]
[1776352242374,35.93,74438.94,0.5,-0.50183,0.00015,29.90204]
[1776352242819,35.93,74438.94,0.5,-0.50183,0.00015,29.90204]
[1776352242928,35.93,74438.94,0.5,-0.50183,0.00015,29.90204]
[1776352243381,35.93,74427.78,0.5,-0.50348,0.00015,29.89674]
[1776352243952,35.93,74427.78,0.5,-0.50348,0.00015,29.89674]
[1776352244022,35.93,74427.78,0.5,-0.50348,0.00015,29.89674]
[1776352244401,35.93,74430.07,0.5,-0.50314,0.00015,29.89787]
[1776352247420,35.93,74439.82,0.5,-0.50169,0.00015,29.90244]
[1776352252444,35.93,74445.67,0.5,-0.50083,0.00015,29.905]
[1776352255660,35.93,74442.75,0.5,-0.50126,0.00015,29.90374]
[1776352256475,35.93,74434.25,0.5,-0.50252,0.00015,29.89988]
[1776352258115,35.93,74428.77,0.5,-0.50333,0.00015,29.89723]
[1776352258120,35.93,74428.77,0.5,-0.50333,0.00015,29.89723]
[1776352259335,35.93,74426.97,0.5,-0.5036,0.00015,29.89633]
[1776352259494,35.93,74414.12,0.5,-0.5055,0.00015,29.88955]
[1776352260503,35.93,74404.87,0.5,-0.50687,0.00015,29.88424]
[1776352262380,35.93,74402.55,0.5,-0.50721,0.00015,29.88285]
[1776352262418,35.93,74402.55,0.5,-0.50721,0.00015,29.88285]
[1776352267557,35.94,74401.64,0.5,-0.50734,0.00015,29.88231]
[1776352270578,35.94,74402.91,0.5,-0.50716,0.00015,29.88308]
[1776352275861,35.95,74399.17,0.5,-0.50771,0.00015,29.88081]
[1776352275945,35.95,74391.05,0.5,-0.50891,0.00015,29.87567]
[1776352281084,35.95,74389.78,0.5,-0.5091,0.00015,29.87484]
[1776352281136,35.95,74389.78,0.5,-0.5091,0.00015,29.87484]
[1776352282569,35.95,74384.55,0.5,-0.50987,0.00015,29.87136]
[1776352282578,35.95,74382.69,0.5,-0.51015,0.00015,29.8701]
[1776352282903,35.95,74382.69,0.5,-0.51015,0.00015,29.8701]
[1776352282923,35.95,74382.05,0.5,-0.51024,0.00015,29.86966]
[1776352284952,35.95,74382.05,0.5,-0.51024,0.00015,29.86966]
[1776352285119,35.95,74382.05,0.5,-0.51024,0.00015,29.86966]
[1776352285574,35.95,74382.05,0.5,-0.51024,0.00015,29.86966]
[1776352285162,35.95,74384.61,0.5,-0.50986,0.00015,29.8714]
[1776352288361,35.95,74378.93,0.5,-0.5107,0.00015,29.8675]
[1776352288502,35.95,74378.93,0.5,-0.5107,0.00015,29.8675]
[1776352288582,35.95,74378.93,0.5,-0.5107,0.00015,29.8675]
[1776352288632,35.95,74377.4,0.5,-0.51093,0.00015,29.86642]
[1776352289174,35.95,74377.4,0.5,-0.51093,0.00015,29.86642]
[1776352289219,35.95,74377.4,0.5,-0.51093,0.00015,29.86642]
[1776352289535,35.95,74377.4,0.5,-0.51093,0.00015,29.86642]
[1776352289588,35.95,74370.25,0.5,-0.51199,0.00015,29.86127]
[1776352290939,35.95,74370.25,0.5,-0.51199,0.00015,29.86127]
[1776352291045,35.95,74359.98,0.5,-0.51351,0.00015,29.8507]
[1776352292413,35.95,74359.98,0.5,-0.51351,0.00015,29.8507]
[1776352292475,35.95,74364.0,0.5,-0.51292,0.00015,29.85379]
[1776352294758,35.95,74358.17,0.5,-0.51378,0.00015,29.84929]
[1776352299793,35.95,74357.23,0.5,-0.51392,0.00015,29.84855]
[1776352302164,35.95,74350.96,0.5,-0.51485,0.00015,29.84353]
[1776352307115,35.95,74346.83,0.5,-0.51546,0.00015,29.84013]
[1776352307380,35.95,74346.83,0.5,-0.51546,0.00015,29.84013]
[1776352310344,35.95,74347.67,0.5,-0.51533,0.00015,29.84083]
[1776352310407,35.95,74343.53,0.5,-0.51595,0.00015,29.83737]
[1776352313893,35.95,74336.55,0.5,-0.51698,0.00015,29.83138]
[1776352314988,35.95,74336.55,0.5,-0.51698,0.00015,29.83138]
[1776352320764,35.96,74337.59,0.5,-0.51682,0.00015,29.83229]
[1776352320962,35.96,74337.59,0.5,-0.51682,0.00015,29.83229]
[1776352321653,35.96,74337.59,0.5,-0.51682,0.00015,29.83229]
[1776352321836,35.96,74333.48,0.5,-0.51743,0.00015,29.82869]
[1776352322401,35.96,74321.29,0.5,-0.51924,0.00015,29.81759]
[1776352324248,35.96,74321.29,0.5,-0.51924,0.00015,29.81759]
[1776352324266,35.96,74303.34,0.5,-0.5219,0.00015,29.80012]
[1776352325722,35.96,74303.34,0.5,-0.5219,0.00015,29.80012]
[1776352325922,35.96,74303.34,0.5,-0.5219,0.00015,29.80012]
[1776352326020,35.96,74296.98,0.5,-0.52284,0.00015,29.79362]
[1776352327243,35.96,74296.98,0.5,-0.52284,0.00015,29.79362]
[1776352327549,35.96,74296.98,0.5,-0.52284,0.00015,29.79362]
[1776352327649,35.96,74286.5,0.5,-0.52439,0.00015,29.78254]
[1776352329003,35.96,74270.53,0.5,-0.52676,0.00015,29.76479]
[1776352330012,35.96,74266.74,0.5,-0.52732,0.00015,29.76043]
[1776352331764,35.96,74267.27,0.5,-0.52724,0.00015,29.76105]
[1776352331980,35.96,74267.27,0.5,-0.52724,0.00015,29.76105]
[1776352332041,35.96,74273.87,0.5,-0.52626,0.00015,29.7686]
[1776352332735,35.96,74273.87,0.5,-0.52626,0.00015,29.7686]
[1776352333032,35.96,74273.87,0.5,-0.52626,0.00015,29.7686]
[1776352335046,35.96,74282.68,0.5,-0.52495,0.00015,29.7784]
[1776352340247,35.96,74285.9,0.5,-0.52448,0.00015,29.7819]
[1776352340479,35.96,74285.9,0.5,-0.52448,0.00015,29.7819]
[1776352346129,35.96,74282.69,0.5,-0.52495,0.00015,29.77841]
[1776352351167,35.96,74284.82,0.5,-0.52464,0.00015,29.77792]
[1776352356202,35.96,74289.58,0.5,-0.52393,0.00015,29.78305]
[1776352357026,35.96,74289.58,0.5,-0.52393,0.00015,29.78305]
[1776352362611,35.96,74292.54,0.5,-0.52349,0.00015,29.78619]
[1776352363477,35.96,74292.54,0.5,-0.52349,0.00015,29.78619]
[1776352367285,35.96,74284.36,0.5,-0.5247,0.00015,29.77744]
[1776352372682,35.96,74281.78,0.5,-0.52509,0.00015,29.77463]
[1776352375339,35.96,74275.92,0.5,-0.52595,0.00015,29.76813]
[1776352376594,35.96,74275.92,0.5,-0.52595,0.00015,29.76813]
[1776352376694,35.96,74275.02,0.5,-0.52609,0.00015,29.76711]
[1776352380327,35.96,74273.85,0.5,-0.52626,0.00015,29.76579]
[1776352380383,35.96,74278.54,0.5,-0.52557,0.00015,29.77105]
[1776352382170,35.96,74278.54,0.5,-0.52557,0.00015,29.77105]
[1776352382525,35.96,74278.54,0.5,-0.52557,0.00015,29.77105]
[1776352382563,35.96,74278.54,0.5,-0.52557,0.00015,29.77105]
[1776352382573,35.96,74287.83,0.5,-0.52419,0.00015,29.78119]
[1776352384647,35.96,74287.83,0.5,-0.52419,0.00015,29.78119]
[1776352385093,35.96,74292.36,0.5,-0.52352,0.00015,29.78601]
[1776352385159,35.96,74292.36,0.5,-0.52352,0.00015,29.78601]
[1776352385670,35.96,74302.19,0.5,-0.52206,0.00015,29.79617]
[1776352387370,35.96,74302.19,0.5,-0.52206,0.00015,29.79618]
[1776352387427,35.96,74308.9,0.5,-0.52107,0.00015,29.80289]
[1776352388114,35.96,74308.9,0.5,-0.52107,0.00015,29.80289]
[1776352388433,35.96,74309.5,0.5,-0.52098,0.00015,29.80348]
[1776352393470,35.97,74316.25,0.5,-0.51998,0.00015,29.81005]
[1776352394531,35.97,74316.25,0.5,-0.51998,0.00015,29.81005]
[1776352396201,35.97,74320.68,0.5,-0.51932,0.00015,29.81425]
[1776352397871,35.97,74319.41,0.5,-0.51951,0.00015,29.81305]
[1776352398921,35.97,74319.56,0.5,-0.51948,0.00015,29.8132]
[1776352398993,35.97,74319.56,0.5,-0.51948,0.00015,29.8132]
[1776352399381,35.97,74319.56,0.5,-0.51948,0.00015,29.8132]
[1776352399739,35.97,74326.51,0.5,-0.51845,0.00015,29.81965]
[1776352399820,35.97,74326.51,0.5,-0.51845,0.00015,29.81965]
[1776352400080,35.97,74326.51,0.5,-0.51845,0.00015,29.81965]
[1776352400519,35.97,74345.69,0.5,-0.51561,0.00015,29.83643]
[1776352401526,35.97,74349.86,0.5,-0.51499,0.00015,29.83987]
[1776352401817,35.97,74349.86,0.5,-0.51499,0.00015,29.83987]
[1776352401893,35.97,74349.86,0.5,-0.51499,0.00015,29.83987]
[1776352401921,35.97,74349.86,0.5,-0.51499,0.00015,29.83987]
[1776352402025,35.97,74349.86,0.5,-0.51499,0.00015,29.83987]
[1776352402106,35.97,74349.86,0.5,-0.51499,0.00015,29.83987]
[1776352402533,35.97,74346.72,0.5,-0.51546,0.00015,29.83728]
[1776352403101,35.97,74346.72,0.5,-0.51546,0.00015,29.83728]
[1776352403153,35.97,74346.72,0.5,-0.51546,0.00015,29.83728]
[1776352403541,35.97,74347.1,0.5,-0.5154,0.00015,29.8376]
[1776352404182,35.97,74347.1,0.5,-0.5154,0.00015,29.8376]
[1776352404255,35.97,74347.1,0.5,-0.5154,0.00015,29.8376]
[1776352404548,35.97,74345.48,0.5,-0.51564,0.00015,29.83625]
[1776352405390,35.97,74345.48,0.5,-0.51564,0.00015,29.83625]
[1776352406064,35.97,74340.92,0.5,-0.51632,0.00015,29.8324]
[1776352408184,35.98,74337.87,0.5,-0.51677,0.00015,29.82978]
[1776352408576,35.98,74334.92,0.5,-0.5172,0.00015,29.8272]
[1776352409577,35.98,74334.92,0.5,-0.5172,0.00015,29.8272]
[1776352412386,35.98,74334.69,0.5,-0.51724,0.00015,29.8242]
[1776352416255,35.98,74327.16,0.5,-0.51835,0.00015,29.81746]
[1776352416631,35.98,74326.5,0.5,-0.51845,0.00015,29.81686]
[1776352417661,35.98,74326.5,0.5,-0.51845,0.00015,29.81686]
[1776352417742,35.98,74320.01,0.5,-0.51941,0.00015,29.81085]
[1776352419880,35.98,74318.29,0.5,-0.51966,0.00015,29.80922]
[1776352421666,35.98,74309.08,0.5,-0.52103,0.00015,29.80032]
[1776352422672,35.98,74301.67,0.5,-0.52213,0.00015,29.79291]
[1776352425693,35.98,74299.32,0.5,-0.52248,0.00015,29.7905]
[1776352426514,35.98,74299.32,0.5,-0.52248,0.00015,29.7905]
[1776352426702,35.98,74299.23,0.5,-0.52249,0.00015,29.79041]
[1776352431736,35.97,74295.16,0.5,-0.5231,0.00015,29.78619]
[1776352436772,35.98,74290.88,0.5,-0.52373,0.00015,29.7817]
[1776352438163,35.98,74290.26,0.5,-0.52382,0.00015,29.78104]
[1776352438228,35.98,74290.26,0.5,-0.52382,0.00015,29.78104]
[1776352438254,35.98,74290.26,0.5,-0.52382,0.00015,29.78104]
[1776352438313,35.98,74290.26,0.5,-0.52382,0.00015,29.78104]
[1776352438438,35.98,74290.26,0.5,-0.52382,0.00015,29.78104]
[1776352438491,35.98,74290.26,0.5,-0.52382,0.00015,29.78104]
[1776352440922,35.98,74291.92,0.5,-0.52357,0.00015,29.78281]
[1776352441023,35.98,74291.51,0.5,-0.52363,0.00015,29.78237]
[1776352444827,35.98,74301.12,0.5,-0.52221,0.00015,29.79235]
[1776352446029,35.98,74301.12,0.5,-0.52221,0.00015,29.79235]
[1776352449354,35.98,74306.61,0.5,-0.52139,0.00015,29.79788]
[1776352451314,35.98,74309.72,0.5,-0.52093,0.00015,29.80096]
[1776352451416,35.98,74309.73,0.5,-0.52093,0.00015,29.80097]
[1776352452661,35.98,74309.73,0.5,-0.52093,0.00015,29.80097]
[1776352452684,35.98,74308.71,0.5,-0.52108,0.00015,29.79996]
[1776352457917,35.98,74307.12,0.5,-0.52132,0.00015,29.79839]
[1776352462396,35.98,74307.07,0.5,-0.52132,0.00015,29.79834]
[1776352462462,35.98,74307.25,0.5,-0.5213,0.00015,29.79852]
[1776352463326,35.98,74314.24,0.5,-0.52026,0.00015,29.80536]
[1776352465974,35.98,74316.77,0.5,-0.51989,0.00015,29.80778]
[1776352470337,35.98,74320.04,0.5,-0.5194,0.00015,29.81088]
[1776352470632,35.98,74320.04,0.5,-0.5194,0.00015,29.81088]
[1776352470660,35.98,74328.93,0.5,-0.51809,0.00015,29.81907]
[1776352471427,35.98,74328.93,0.5,-0.51809,0.00015,29.81907]
[1776352471433,35.98,74328.93,0.5,-0.51809,0.00015,29.81907]
[1776352471666,35.98,74328.93,0.5,-0.51809,0.00015,29.81907]
[1776352471700,35.98,74333.87,0.5,-0.51736,0.00015,29.82068]
[1776352472516,35.98,74333.87,0.5,-0.51736,0.00015,29.82068]
[1776352472520,35.98,74344.3,0.5,-0.51581,0.00015,29.82967]
[1776352473398,35.98,74350.07,0.5,-0.51496,0.00015,29.83445]
[1776352474567,35.98,74350.07,0.5,-0.51496,0.00015,29.83445]
[1776352474667,35.98,74352.61,0.5,-0.51458,0.00015,29.83651]
[1776352477053,35.99,74363.71,0.5,-0.51294,0.00015,29.84521]
[1776352482143,35.99,74359.34,0.5,-0.51359,0.00015,29.84185]
[1776352482497,35.99,74359.34,0.5,-0.51359,0.00015,29.84185]
[1776352482502,35.99,74368.19,0.5,-0.51228,0.00015,29.84858]
[1776352485207,35.99,74373.53,0.5,-0.51149,0.00015,29.85249]
[1776352485736,35.99,74373.53,0.5,-0.51149,0.00015,29.85249]
[1776352487861,35.99,74363.49,0.5,-0.51297,0.00015,29.84505]
[1776352490407,35.99,74355.65,0.5,-0.51413,0.00015,29.83896]
[1776352495387,35.99,74355.31,0.5,-0.51418,0.00015,29.83869]
[1776352495398,35.99,74355.86,0.5,-0.5141,0.00015,29.83913]
[1776352497193,35.99,74343.96,0.5,-0.51586,0.00015,29.82941]
[1776352497957,35.99,74343.96,0.5,-0.51586,0.00015,29.82941]
[1776352497988,35.99,74343.96,0.5,-0.51586,0.00015,29.82941]
[1776352498092,35.99,74343.96,0.5,-0.51586,0.00015,29.82941]
[1776352498200,35.99,74341.52,0.5,-0.51622,0.00015,29.82734]
[1776352503617,35.99,74346.39,0.5,-0.5155,0.00015,29.83144]
[1776352504745,35.99,74346.39,0.5,-0.5155,0.00015,29.83144]
[1776352504842,35.99,74347.8,0.5,-0.51529,0.00015,29.83261]
[1776352507264,35.99,74359.85,0.5,-0.5135,0.00015,29.84226]
[1776352511409,36.0,74361.34,0.5,-0.51328,0.00015,29.84342]
[1776352511777,36.0,74361.34,0.5,-0.51328,0.00015,29.84342]
[1776352511832,36.0,74363.13,0.5,-0.51302,0.00015,29.84479]
[1776352511915,36.0,74363.13,0.5,-0.51302,0.00015,29.84479]
[1776352512469,36.0,74363.13,0.5,-0.51302,0.00015,29.84479]
[1776352512502,36.0,74372.12,0.5,-0.51169,0.00015,29.85148]
[1776352514777,36.0,74376.36,0.5,-0.51106,0.00015,29.85453]
[1776352514788,36.0,74382.01,0.5,-0.51022,0.00015,29.85846]
[1776352516381,36.0,74396.39,0.5,-0.5081,0.00015,29.86789]
[1776352517169,36.0,74396.39,0.5,-0.5081,0.00015,29.86789]
[1776352517812,36.0,74396.39,0.5,-0.5081,0.00015,29.86789]
[1776352517907,35.99,74409.83,0.5,-0.50611,0.00015,29.87594]
[1776352518001,35.99,74409.83,0.5,-0.50611,0.00015,29.87594]
[1776352518003,35.99,74409.83,0.5,-0.50611,0.00015,29.87594]
[1776352518369,35.99,74409.83,0.5,-0.50611,0.00015,29.87594]
[1776352522550,35.99,74413.51,0.5,-0.50556,0.00015,29.87802]
[1776352522651,36.0,74411.9,0.5,-0.5058,0.00015,29.87712]
[1776352523282,36.0,74411.9,0.5,-0.5058,0.00015,29.87712]
[1776352524024,36.0,74406.5,0.5,-0.5066,0.00015,29.87402]
[1776352524240,36.0,74406.5,0.5,-0.5066,0.00015,29.87402]
[1776352524426,36.0,74406.5,0.5,-0.5066,0.00015,29.87402]
[1776352524427,36.0,74414.21,0.5,-0.50546,0.00015,29.8784]
[1776352525692,36.0,74414.21,0.5,-0.50546,0.00015,29.8784]
[1776352526801,36.0,74416.49,0.5,-0.50512,0.00015,29.87966]
[1776352527467,36.0,74413.93,0.5,-0.5055,0.00015,29.87825]
[1776352530577,36.0,74416.1,0.5,-0.50518,0.00015,29.87944]
[1776352532466,36.0,74407.86,0.5,-0.5064,0.00015,29.872]
[1776352537305,36.0,74407.09,0.5,-0.50651,0.00015,29.87155]
[1776352540364,35.99,74399.74,0.5,-0.5076,0.00015,29.86716]
[1776352543117,35.99,74395.62,0.5,-0.50822,0.00015,29.8646]
[1776352543909,35.99,74386.26,0.5,-0.5096,0.00015,29.85852]
[1776352544056,35.99,74386.26,0.5,-0.5096,0.00015,29.85852]
[1776352544550,35.99,74386.26,0.5,-0.5096,0.00015,29.85852]
[1776352544671,35.99,74386.26,0.5,-0.5096,0.00015,29.85852]
[1776352544864,35.99,74386.26,0.5,-0.5096,0.00015,29.85852]
[1776352544871,35.99,74377.11,0.5,-0.51096,0.00015,29.85224]
[1776352546089,35.99,74377.11,0.5,-0.51096,0.00015,29.85224]
[1776352546527,35.99,74377.11,0.5,-0.51096,0.00015,29.85224]
[1776352546676,35.99,74345.56,0.5,-0.51563,0.00015,29.82792]
[1776352547671,35.99,74345.56,0.5,-0.51563,0.00015,29.82792]
[1776352547859,35.99,74345.56,0.5,-0.51563,0.00015,29.82792]
[1776352547932,35.99,74345.56,0.5,-0.51563,0.00015,29.82792]
[1776352547868,35.99,74344.31,0.5,-0.51581,0.00015,29.82687]
[1776352548085,35.99,74344.31,0.5,-0.51581,0.00015,29.82687]
[1776352551266,35.99,74344.72,0.5,-0.51575,0.00015,29.82722]
[1776352551589,35.99,74344.72,0.5,-0.51575,0.00015,29.82722]
[1776352551613,35.99,74344.72,0.5,-0.51575,0.00015,29.82722]
[1776352551815,35.99,74344.72,0.5,-0.51575,0.00015,29.82722]
[1776352551862,35.99,74329.44,0.5,-0.51802,0.00015,29.81393]
[1776352552654,35.99,74329.44,0.5,-0.51802,0.00015,29.81393]
[1776352553636,35.99,74324.01,0.5,-0.51882,0.00015,29.80897]
[1776352553660,35.98,74314.4,0.5,-0.52024,0.00015,29.79989]
[1776352556590,35.98,74309.01,0.5,-0.52104,0.00015,29.79464]
[1776352556690,35.98,74304.94,0.5,-0.52165,0.00015,29.79058]
[1776352559657,35.98,74296.59,0.5,-0.52289,0.00015,29.78206]
[1776352561077,35.98,74293.28,0.5,-0.52338,0.00015,29.77861]
[1776352561882,35.98,74293.28,0.5,-0.52338,0.00015,29.77861]
[1776352561678,35.98,74291.26,0.5,-0.52368,0.00015,29.77647]
[1776352562681,35.98,74289.52,0.5,-0.52394,0.00015,29.77462]
[1776352563689,35.97,74298.96,0.5,-0.52254,0.00015,29.7845]
[1776352564696,35.97,74300.82,0.5,-0.52227,0.00015,29.78639]
[1776352565039,35.97,74300.82,0.5,-0.52227,0.00015,29.78639]
[1776352565573,35.97,74300.82,0.5,-0.52227,0.00015,29.78639]
[1776352565703,35.97,74301.48,0.5,-0.52217,0.00015,29.78706]
[1776352566541,35.97,74301.48,0.5,-0.52217,0.00015,29.78706]
[1776352566744,35.97,74308.34,0.5,-0.52115,0.00015,29.79394]
[1776352566995,35.97,74308.34,0.5,-0.52115,0.00015,29.79394]
[1776352567726,35.97,74290.52,0.5,-0.52379,0.00015,29.77567]
[1776352568733,35.97,74288.74,0.5,-0.52406,0.00015,29.77377]
[1776352573769,35.97,74293.41,0.5,-0.52337,0.00015,29.7787]
[1776352575085,35.97,74293.13,0.5,-0.52341,0.00015,29.77841]
[1776352575225,35.97,74293.13,0.5,-0.52341,0.00015,29.77841]
[1776352576793,35.97,74300.94,0.5,-0.52226,0.00015,29.78648]
[1776352577929,35.97,74300.94,0.5,-0.52226,0.00015,29.78648]
[1776352578805,35.96,74302.29,0.5,-0.52206,0.00015,29.78785]
[1776352579278,35.96,74302.29,0.5,-0.52206,0.00015,29.78785]
[1776352584848,35.96,74307.72,0.5,-0.52126,0.00015,29.79327]
[1776352589879,35.95,74309.01,0.5,-0.52107,0.00015,29.79452]
[1776352594915,35.95,74312.84,0.5,-0.52052,0.00015,29.79544]
[1776352595545,35.95,74312.84,0.5,-0.52052,0.00015,29.79544]
[1776352595922,35.95,74308.47,0.5,-0.52116,0.00015,29.79115]
[1776352596331,35.95,74308.47,0.5,-0.52116,0.00015,29.79115]
[1776352596508,35.95,74308.47,0.5,-0.52116,0.00015,29.79115]
[1776352597936,35.94,74301.84,0.5,-0.52215,0.00015,29.78449]
[1776352599112,35.94,74300.76,0.5,-0.52231,0.00015,29.78339]
[1776352601958,35.94,74297.44,0.5,-0.5228,0.00015,29.77997]
[1776352601964,35.94,74287.45,0.5,-0.52428,0.00015,29.76943]
[1776352602824,35.94,74287.45,0.5,-0.52428,0.00015,29.76943]
[1776352602970,35.94,74280.48,0.5,-0.52532,0.00015,29.76183]
[1776352604363,35.94,74275.83,0.5,-0.52601,0.00015,29.75665]
[1776352605766,35.94,74270.71,0.5,-0.52677,0.00015,29.75085]
[1776352605995,35.94,74266.55,0.5,-0.52738,0.00015,29.74605]
[1776352607000,35.94,74259.61,0.5,-0.52841,0.00015,29.7379]
[1776352609014,35.94,74252.47,0.5,-0.52947,0.00015,29.72929]
[1776352609168,35.94,74252.47,0.5,-0.52947,0.00015,29.72929]
[1776352610022,35.94,74251.57,0.5,-0.5296,0.00015,29.72818]
[1776352610281,35.94,74251.57,0.5,-0.5296,0.00015,29.72818]
[1776352610779,35.94,74251.57,0.5,-0.5296,0.00015,29.72818]
[1776352614827,35.94,74252.67,0.5,-0.52944,0.00015,29.72951]
[1776352615175,35.94,74252.89,0.5,-0.52941,0.00015,29.72977]
[1776352620211,35.93,74254.83,0.5,-0.52913,0.00015,29.73212]
[1776352620507,35.93,74262.07,0.5,-0.52805,0.00015,29.74076]
[1776352621976,35.93,74262.07,0.5,-0.52805,0.00015,29.74076]
[1776352621978,35.93,74262.07,0.5,-0.52805,0.00015,29.74076]
[1776352622107,35.93,74264.15,0.5,-0.52775,0.00015,29.7432]
[1776352624477,35.93,74252.53,0.5,-0.52947,0.00015,29.72931]
[1776352628571,35.93,74251.54,0.5,-0.52962,0.00015,29.72809]
[1776352628627,35.93,74254.47,0.5,-0.52919,0.00015,29.73165]
[1776352631331,35.93,74256.88,0.5,-0.52883,0.00015,29.73455]
[1776352631846,35.93,74256.88,0.5,-0.52883,0.00015,29.73455]
[1776352633110,35.93,74251.56,0.5,-0.52962,0.00015,29.72809]
[1776352633188,35.93,74243.61,0.5,-0.5308,0.00015,29.71823]
[1776352638222,35.92,74247.05,0.5,-0.5303,0.00015,29.72249]
[1776352643257,35.92,74252.72,0.5,-0.52946,0.00015,29.72945]
[1776352644633,35.92,74258.5,0.5,-0.5286,0.00015,29.73642]
[1776352650306,35.91,74257.88,0.5,-0.5287,0.00015,29.73565]
[1776352655341,35.91,74257.46,0.5,-0.52877,0.00015,29.73231]
[1776352656392,35.91,74257.46,0.5,-0.52877,0.00015,29.73231]
[1776352656599,35.91,74257.46,0.5,-0.52877,0.00015,29.73231]
[1776352657486,35.91,74258.67,0.5,-0.52859,0.00015,29.73376]
[1776352657510,35.91,74263.35,0.5,-0.5279,0.00015,29.7393]
[1776352660388,35.91,74270.31,0.5,-0.52686,0.00015,29.7474]
[1776352664445,35.91,74268.21,0.5,-0.52717,0.00015,29.74498]
[1776352664555,35.91,74268.21,0.5,-0.52717,0.00015,29.74498]
[1776352664648,35.91,74273.0,0.5,-0.52646,0.00015,29.75047]
[1776352666968,35.91,74273.0,0.5,-0.52646,0.00015,29.75048]
[1776352666970,35.91,74273.0,0.5,-0.52646,0.00015,29.75048]
[1776352667100,35.91,74277.95,0.5,-0.52573,0.00015,29.75605]
[1776352669459,35.91,74287.87,0.5,-0.52426,0.00015,29.76692]
[1776352670762,35.91,74287.87,0.5,-0.52426,0.00015,29.76692]
[1776352676506,35.91,74283.01,0.5,-0.52498,0.00015,29.76166]
[1776352679593,35.91,74281.99,0.5,-0.52513,0.00015,29.76054]
[1776352679706,35.91,74281.99,0.5,-0.52513,0.00015,29.76054]
[1776352679799,35.91,74282.48,0.5,-0.52505,0.00015,29.76108]
[1776352680976,35.91,74282.48,0.5,-0.52505,0.00015,29.76108]
[1776352682254,35.91,74278.39,0.5,-0.52566,0.00015,29.75656]
[1776352684493,35.91,74277.92,0.5,-0.52573,0.00015,29.75604]
[1776352686020,35.91,74277.2,0.5,-0.52584,0.00015,29.75523]
[1776352686581,35.91,74272.62,0.5,-0.52651,0.00015,29.75007]
[1776352691355,35.92,74273.93,0.5,-0.52632,0.00015,29.75156]
[1776352696650,35.92,74275.33,0.5,-0.52611,0.00015,29.75315]
[1776352700493,35.92,74277.04,0.5,-0.52586,0.00015,29.75507]
[1776352700645,35.92,74277.04,0.5,-0.52586,0.00015,29.75507]
[1776352700972,35.92,74277.04,0.5,-0.52586,0.00015,29.75507]
[1776352701073,35.92,74277.04,0.5,-0.52586,0.00015,29.75507]
[1776352701095,35.92,74284.93,0.5,-0.52469,0.00015,29.76377]
[1776352701225,35.92,74284.93,0.5,-0.52469,0.00015,29.76377]
[1776352702366,35.92,74284.93,0.5,-0.52469,0.00015,29.76377]
[1776352702644,35.92,74284.93,0.5,-0.52469,0.00015,29.76377]
[1776352702665,35.92,74284.93,0.5,-0.52469,0.00015,29.76377]
[1776352702805,35.92,74284.93,0.5,-0.52469,0.00015,29.76377]
[1776352702840,35.92,74293.33,0.5,-0.52344,0.00015,29.77276]
[1776352703746,35.92,74293.33,0.5,-0.52344,0.00015,29.77276]
[1776352703751,35.92,74273.25,0.5,-0.52642,0.00015,29.7508]
[1776352709748,35.92,74279.27,0.5,-0.52552,0.00015,29.75756]
[1776352713064,35.92,74280.72,0.5,-0.52531,0.00015,29.75635]
[1776352713096,35.92,74280.72,0.5,-0.52531,0.00015,29.75635]
[1776352713155,35.92,74281.93,0.5,-0.52513,0.00015,29.75769]
[1776352713432,35.92,74281.93,0.5,-0.52513,0.00015,29.75769]
[1776352714112,35.92,74281.93,0.5,-0.52513,0.00015,29.75769]
[1776352713787,35.92,74287.25,0.5,-0.52434,0.00015,29.76348]
[1776352715954,35.92,74287.25,0.5,-0.52434,0.00015,29.76348]
[1776352715996,35.92,74292.29,0.5,-0.5236,0.00015,29.76886]
[1776352716249,35.92,74292.29,0.5,-0.5236,0.00015,29.76886]
[1776352717808,35.92,74302.77,0.5,-0.52204,0.00015,29.77971]
[1776352718262,35.92,74302.77,0.5,-0.52204,0.00015,29.77971]
[1776352718815,35.92,74305.61,0.5,-0.52162,0.00015,29.78257]
[1776352721659,35.92,74301.2,0.5,-0.52228,0.00015,29.7781]
[1776352725865,35.91,74306.97,0.5,-0.52142,0.00015,29.78391]
[1776352728885,35.91,74296.43,0.5,-0.52299,0.00015,29.77317]
[1776352730898,35.91,74290.56,0.5,-0.52386,0.00015,29.76699]
[1776352733142,35.91,74289.59,0.5,-0.524,0.00015,29.76596]
[1776352733920,35.91,74293.59,0.5,-0.52341,0.00015,29.7702]
[1776352738954,35.91,74298.09,0.5,-0.52274,0.00015,29.77489]
[1776352739613,35.91,74298.09,0.5,-0.52274,0.00015,29.77489]
[1776352739962,35.91,74297.97,0.5,-0.52276,0.00015,29.77476]
[1776352741631,35.91,74296.97,0.5,-0.52291,0.00015,29.77372]
[1776352741976,35.91,74295.19,0.5,-0.52318,0.00015,29.77187]
[1776352743655,35.91,74299.4,0.5,-0.52255,0.00015,29.77623]
[1776352744044,35.91,74299.4,0.5,-0.52255,0.00015,29.77623]
[1776352744168,35.91,74296.81,0.5,-0.52294,0.00015,29.77355]
[1776352744997,35.91,74296.81,0.5,-0.52294,0.00015,29.77355]
[1776352749853,35.91,74294.09,0.5,-0.52334,0.00015,29.7707]
[1776352750035,35.91,74287.38,0.5,-0.52434,0.00015,29.76356]
[1776352750955,35.91,74287.38,0.5,-0.52434,0.00015,29.76356]
[1776352754519,35.91,74283.6,0.5,-0.5249,0.00015,29.75946]
[1776352754569,35.91,74283.6,0.5,-0.5249,0.00015,29.75946]
[1776352754571,35.91,74283.6,0.5,-0.5249,0.00015,29.75946]
[1776352755069,35.91,74282.83,0.5,-0.52501,0.00015,29.75862]
[1776352756076,35.91,74290.45,0.5,-0.52388,0.00015,29.76685]
[1776352759099,35.91,74296.9,0.5,-0.52292,0.00015,29.77365]
[1776352764134,35.91,74292.96,0.5,-0.5235,0.00015,29.76953]
[1776352766291,35.91,74288.72,0.5,-0.52413,0.00015,29.76503]
[1776352766891,35.91,74288.72,0.5,-0.52413,0.00015,29.76503]
[1776352768419,35.91,74284.51,0.5,-0.52476,0.00015,29.76049]
[1776352769171,35.91,74282.41,0.5,-0.52507,0.00015,29.7582]
[1776352770517,35.92,74280.54,0.5,-0.52534,0.00015,29.75614]
[1776352770959,35.92,74280.54,0.5,-0.52534,0.00015,29.75614]
[1776352771405,35.92,74278.89,0.5,-0.52559,0.00015,29.7515]
[1776352771611,35.92,74278.89,0.5,-0.52559,0.00015,29.7515]
[1776352773234,35.92,74279.57,0.5,-0.52549,0.00015,29.75225]
[1776352773304,35.92,74279.7,0.5,-0.52547,0.00015,29.7524]
[1776352778222,35.92,74283.5,0.5,-0.52491,0.00015,29.75659]
[1776352778323,35.92,74281.6,0.5,-0.52519,0.00015,29.75451]
[1776352780316,35.92,74281.6,0.5,-0.52519,0.00015,29.75451]
[1776352780352,35.92,74281.42,0.5,-0.52521,0.00015,29.75431]
[1776352785648,35.92,74280.79,0.5,-0.5253,0.00015,29.75363]
[1776352791326,35.92,74284.49,0.5,-0.52475,0.00015,29.7577]
[1776352796218,35.92,74282.25,0.5,-0.52508,0.00015,29.75525]
[1776352796361,35.92,74282.25,0.5,-0.52508,0.00015,29.75526]
[1776352798491,35.93,74280.5,0.5,-0.52534,0.00015,29.75333]
[1776352798595,35.93,74278.62,0.5,-0.52562,0.00015,29.75125]
[1776352800271,35.93,74278.62,0.5,-0.52562,0.00015,29.75125]
[1776352800376,35.93,74278.62,0.5,-0.52562,0.00015,29.75125]
[1776352802404,35.93,74286.04,0.5,-0.52452,0.00015,29.7594]
[1776352807450,35.93,74285.38,0.5,-0.52461,0.00015,29.75869]
[1776352812483,35.93,74283.95,0.5,-0.52482,0.00015,29.75715]
[1776352817515,35.93,74279.65,0.5,-0.52546,0.00015,29.75243]
[1776352818716,35.93,74279.65,0.5,-0.52546,0.00015,29.75243]
[1776352819132,35.93,74281.6,0.5,-0.52517,0.00015,29.75459]
[1776352819377,35.93,74281.6,0.5,-0.52517,0.00015,29.75459]
[1776352819426,35.93,74281.6,0.5,-0.52517,0.00015,29.75459]
[1776352819655,35.93,74297.32,0.5,-0.52284,0.00015,29.77137]
[1776352821194,35.93,74297.32,0.5,-0.52284,0.00015,29.77137]
[1776352821551,35.93,74311.17,0.5,-0.52079,0.00015,29.78532]
[1776352822482,35.93,74311.17,0.5,-0.52079,0.00015,29.78532]
[1776352823080,35.93,74314.41,0.5,-0.52031,0.00015,29.78846]
[1776352824567,35.93,74325.63,0.5,-0.51864,0.00015,29.79904]
[1776352825935,35.93,74331.23,0.5,-0.51781,0.00015,29.80412]
[1776352827888,35.93,74331.23,0.5,-0.51781,0.00015,29.80412]
[1776352827992,35.93,74333.97,0.5,-0.51741,0.00015,29.80656]
[1776352829008,35.93,74333.97,0.5,-0.51741,0.00015,29.80656]
[1776352829425,35.93,74339.22,0.5,-0.51663,0.00015,29.81114]
[1776352831273,35.93,74344.62,0.5,-0.51583,0.00015,29.81575]
[1776352831617,35.93,74347.61,0.5,-0.51539,0.00015,29.81543]
[1776352832623,35.93,74355.1,0.5,-0.51428,0.00015,29.82153]
[1776352834642,35.93,74363.45,0.5,-0.51304,0.00015,29.82805]
[1776352836074,35.93,74363.45,0.5,-0.51304,0.00015,29.82805]
[1776352837614,35.93,74368.49,0.5,-0.51229,0.00015,29.83185]
[1776352837661,35.93,74368.49,0.5,-0.51229,0.00015,29.83185]
[1776352839812,35.93,74371.39,0.5,-0.51186,0.00015,29.83398]
[1776352839844,35.92,74370.9,0.5,-0.51194,0.00015,29.83362]
[1776352841712,35.92,74366.5,0.5,-0.51259,0.00015,29.83035]
[1776352841809,35.92,74366.5,0.5,-0.51259,0.00015,29.83035]
[1776352841870,35.92,74355.87,0.5,-0.51417,0.00015,29.82213]
[1776352843708,35.92,74353.97,0.5,-0.51445,0.00015,29.82061]
[1776352844718,35.92,74344.89,0.5,-0.5158,0.00015,29.81315]
[1776352847736,35.92,74346.94,0.5,-0.51549,0.00015,29.81487]
[1776352849534,35.92,74346.8,0.5,-0.51551,0.00015,29.81475]
[1776352854785,35.92,74342.75,0.5,-0.51611,0.00015,29.81135]
[1776352856871,35.92,74342.71,0.5,-0.51612,0.00015,29.81131]
[1776352856919,35.92,74342.71,0.5,-0.51612,0.00015,29.81131]
[1776352857030,35.92,74342.71,0.5,-0.51612,0.00015,29.81131]
[1776352857034,35.92,74342.71,0.5,-0.51612,0.00015,29.81131]
[1776352857075,35.92,74351.0,0.5,-0.51489,0.00015,29.81822]
[1776352857942,35.93,74359.97,0.5,-0.51356,0.00015,29.82536]
[1776352860828,35.93,74363.7,0.5,-0.513,0.00015,29.82824]
[1776352866238,35.92,74361.55,0.5,-0.51332,0.00015,29.82659]
[1776352872097,35.92,74364.45,0.5,-0.51289,0.00015,29.82881]
[1776352872127,35.92,74370.34,0.5,-0.51202,0.00015,29.83321]
[1776352875089,35.92,74374.02,0.5,-0.51147,0.00015,29.83589]
[1776352880972,35.92,74371.46,0.5,-0.51186,0.00015,29.83403]
[1776352882131,35.92,74371.46,0.5,-0.51186,0.00015,29.83403]
[1776352886006,35.92,74361.5,0.5,-0.51333,0.00015,29.82654]
[1776352886700,35.92,74361.5,0.5,-0.51333,0.00015,29.82654]
[1776352886905,35.92,74362.19,0.5,-0.51323,0.00015,29.82707]
[1776352888540,35.92,74362.19,0.5,-0.51323,0.00015,29.82707]
[1776352888895,35.92,74362.19,0.5,-0.51323,0.00015,29.82707]
[1776352890045,35.92,74352.47,0.5,-0.51467,0.00015,29.8194]
[1776352892058,35.92,74359.6,0.5,-0.51362,0.00015,29.82226]
[1776352893066,35.92,74367.26,0.5,-0.51248,0.00015,29.82811]
[1776352898101,35.92,74364.49,0.5,-0.51289,0.00015,29.82602]
[1776352898402,35.92,74364.49,0.5,-0.51289,0.00015,29.82602]
[1776352904365,35.92,74359.42,0.5,-0.51364,0.00015,29.82212]
[1776352904435,35.92,74360.25,0.5,-0.51352,0.00015,29.82276]
[1776352904440,35.92,74360.25,0.5,-0.51352,0.00015,29.82276]
[1776352904909,35.92,74360.25,0.5,-0.51352,0.00015,29.82276]
[1776352905152,35.92,74361.31,0.5,-0.51336,0.00015,29.82359]
[1776352906156,35.92,74377.12,0.5,-0.51102,0.00015,29.83529]
[1776352907163,35.92,74380.4,0.5,-0.51053,0.00015,29.83759]
[1776352907758,35.92,74380.4,0.5,-0.51053,0.00015,29.83759]
[1776352913207,35.92,74387.13,0.5,-0.50953,0.00015,29.84217]
[1776352913723,35.92,74387.13,0.5,-0.50953,0.00015,29.84217]
[1776352914075,35.92,74387.13,0.5,-0.50953,0.00015,29.84217]
[1776352914325,35.92,74387.13,0.5,-0.50953,0.00015,29.84217]
[1776352914217,35.92,74384.12,0.5,-0.50998,0.00015,29.84014]
[1776352915235,35.92,74411.79,0.5,-0.50588,0.00015,29.85735]
[1776352916082,35.92,74411.79,0.5,-0.50588,0.00015,29.85735]
[1776352916228,35.92,74411.79,0.5,-0.50588,0.00015,29.85735]
[1776352917172,35.92,74411.79,0.5,-0.50588,0.00015,29.85735]
[1776352917259,35.92,74414.05,0.5,-0.50554,0.00015,29.85861]
[1776352920259,35.91,74407.32,0.5,-0.50654,0.00015,29.85478]
[1776352922013,35.91,74407.05,0.5,-0.50658,0.00015,29.85462]
[1776352922280,35.91,74407.16,0.5,-0.50656,0.00015,29.85469]
[1776352923285,35.91,74413.26,0.5,-0.50566,0.00015,29.85817]
[1776352925300,35.92,74421.24,0.5,-0.50447,0.00015,29.8625]
[1776352927699,35.92,74419.63,0.5,-0.50471,0.00015,29.86165]
[1776352928320,35.92,74418.77,0.5,-0.50484,0.00015,29.86119]
[1776352928442,35.92,74418.77,0.5,-0.50484,0.00015,29.86119]
[1776352928660,35.92,74418.77,0.5,-0.50484,0.00015,29.86119]
[1776352929230,35.92,74418.77,0.5,-0.50484,0.00015,29.86119]
[1776352929334,35.92,74399.35,0.5,-0.50772,0.00015,29.85]
[1776352930334,35.92,74399.35,0.5,-0.50772,0.00015,29.85]
[1776352930988,35.92,74399.35,0.5,-0.50772,0.00015,29.85]
[1776352931343,35.92,74391.47,0.5,-0.50889,0.00015,29.84502]
[1776352932507,35.91,74387.98,0.5,-0.50941,0.00015,29.84273]
[1776352932896,35.91,74387.98,0.5,-0.50941,0.00015,29.84273]
[1776352932990,35.91,74387.98,0.5,-0.50941,0.00015,29.84273]
[1776352933357,35.91,74379.03,0.5,-0.51074,0.00015,29.83662]
[1776352934365,35.91,74379.63,0.5,-0.51065,0.00015,29.83704]
[1776352936239,35.91,74376.61,0.5,-0.5111,0.00015,29.83492]
[1776352937503,35.91,74372.11,0.5,-0.51177,0.00015,29.83167]
[1776352938393,35.91,74370.32,0.5,-0.51204,0.00015,29.83036]
[1776352940102,35.91,74371.19,0.5,-0.51191,0.00015,29.831]
[1776352945441,35.91,74368.31,0.5,-0.51233,0.00015,29.82887]
[1776352948463,35.91,74362.41,0.5,-0.51321,0.00015,29.8244]
[1776352953769,35.9,74361.09,0.5,-0.51341,0.00015,29.82057]
[1776352953864,35.9,74361.09,0.5,-0.51341,0.00015,29.82057]
[1776352953914,35.9,74361.09,0.5,-0.51341,0.00015,29.82057]
[1776352953941,35.9,74361.17,0.5,-0.5134,0.00015,29.82063]
[1776352955361,35.9,74361.17,0.5,-0.5134,0.00015,29.82063]
[1776352955406,35.9,74353.2,0.5,-0.51459,0.00015,29.81432]
[1776352956225,35.9,74353.2,0.5,-0.51459,0.00015,29.81432]
[1776352956441,35.9,74351.99,0.5,-0.51477,0.00015,29.81335]
[1776352956927,35.9,74362.82,0.5,-0.51316,0.00015,29.8219]
[1776352959957,35.9,74365.57,0.5,-0.51275,0.00015,29.82399]
[1776352960235,35.9,74365.57,0.5,-0.51275,0.00015,29.82399]
[1776352960285,35.9,74364.51,0.5,-0.51291,0.00015,29.82319]
[1776352960862,35.9,74364.51,0.5,-0.51291,0.00015,29.82319]
[1776352961170,35.9,74380.7,0.5,-0.5105,0.00015,29.83496]
[1776352961814,35.9,74380.7,0.5,-0.5105,0.00015,29.83496]
[1776352962195,35.9,74387.53,0.5,-0.50949,0.00015,29.8396]
[1776352962799,35.9,74387.53,0.5,-0.50949,0.00015,29.8396]
[1776352963028,35.9,74387.53,0.5,-0.50949,0.00015,29.8396]
[1776352963068,35.9,74387.53,0.5,-0.50949,0.00015,29.8396]
[1776352963116,35.9,74391.26,0.5,-0.50893,0.00015,29.84205]
[1776352964287,35.9,74391.26,0.5,-0.50893,0.00015,29.84205]
[1776352964913,35.9,74392.24,0.5,-0.50879,0.00015,29.84269]
[1776352966491,35.9,74392.28,0.5,-0.50878,0.00015,29.84271]
[1776352967409,35.9,74392.28,0.5,-0.50878,0.00015,29.84271]
[1776352967445,35.9,74378.68,0.5,-0.51081,0.00015,29.83354]
[1776352968608,35.9,74373.79,0.5,-0.51153,0.00015,29.83006]
[1776352971843,35.89,74369.38,0.5,-0.51219,0.00015,29.82683]
[1776352971944,35.89,74369.32,0.5,-0.5122,0.00015,29.82679]
[1776352977080,35.89,74368.2,0.5,-0.51236,0.00015,29.82595]
[1776352981331,35.89,74366.6,0.5,-0.5126,0.00015,29.82476]
[1776352981391,35.89,74366.6,0.5,-0.5126,0.00015,29.82476]
[1776352981431,35.89,74359.24,0.5,-0.5137,0.00015,29.81911]
[1776352981875,35.89,74359.24,0.5,-0.5137,0.00015,29.81911]
[1776352981944,35.89,74359.24,0.5,-0.5137,0.00015,29.81911]
[1776352981955,35.89,74357.18,0.5,-0.514,0.00015,29.81749]
[1776352982953,35.89,74357.18,0.5,-0.514,0.00015,29.81749]
[1776352983795,35.89,74345.78,0.5,-0.51569,0.00015,29.8082]
[1776352984957,35.89,74345.78,0.5,-0.51569,0.00015,29.8082]
[1776352984967,35.89,74343.12,0.5,-0.51609,0.00015,29.80596]
[1776352986234,35.89,74343.12,0.5,-0.51609,0.00015,29.80596]
[1776352986336,35.89,74340.72,0.5,-0.51645,0.00015,29.80391]
[1776352989768,35.89,74340.18,0.5,-0.51653,0.00015,29.80344]
[1776352989858,35.89,74341.54,0.5,-0.51633,0.00015,29.8046]
[1776352991796,35.89,74341.54,0.5,-0.51633,0.00015,29.8046]
[1776352991799,35.89,74341.54,0.5,-0.51633,0.00015,29.8046]
[1776352991801,35.89,74348.23,0.5,-0.51533,0.00015,29.81023]
[1776352992606,35.89,74348.23,0.5,-0.51533,0.00015,29.81023]
[1776352992775,35.89,74348.23,0.5,-0.51533,0.00015,29.81023]
[1776352994681,35.89,74351.41,0.5,-0.51486,0.00015,29.81285]
[1776352994790,35.89,74352.25,0.5,-0.51474,0.00015,29.81353]
[1776352997585,35.89,74352.32,0.5,-0.51472,0.00015,29.81359]
[1776352998948,35.89,74355.59,0.5,-0.51424,0.00015,29.81622]
[1776352999242,35.89,74355.59,0.5,-0.51424,0.00015,29.81622]
[1776352999267,35.89,74355.59,0.5,-0.51424,0.00015,29.81622]
[1776352999373,35.89,74359.91,0.5,-0.5136,0.00015,29.81963]
[1776352999625,35.89,74359.91,0.5,-0.5136,0.00015,29.81963]
[1776352999765,35.89,74359.91,0.5,-0.5136,0.00015,29.81963]
[1776353000285,35.89,74359.91,0.5,-0.5136,0.00015,29.81963]
[1776353000329,35.89,74395.16,0.5,-0.50836,0.00015,29.84455]
[1776353000705,35.89,74395.16,0.5,-0.50836,0.00015,29.84455]
[1776353000751,35.89,74395.16,0.5,-0.50836,0.00015,29.84455]
[1776353001029,35.89,74395.16,0.5,-0.50836,0.00015,29.84455]
[1776353001316,35.89,74395.16,0.5,-0.50836,0.00015,29.84455]
[1776353001422,35.89,74402.44,0.5,-0.50728,0.00015,29.84905]
[1776353001561,35.89,74402.44,0.5,-0.50728,0.00015,29.84905]
[1776353001740,35.89,74402.44,0.5,-0.50728,0.00015,29.84905]
[1776353002079,35.89,74402.44,0.5,-0.50728,0.00015,29.84905]
[1776353005317,35.89,74403.2,0.5,-0.50717,0.00015,29.84951]
[1776353005427,35.89,74403.2,0.5,-0.50717,0.00015,29.84951]
[1776353005492,35.89,74401.73,0.5,-0.50739,0.00015,29.84862]
[1776353010708,35.89,74399.21,0.5,-0.50776,0.00015,29.84708]
[1776353010770,35.89,74399.21,0.5,-0.50776,0.00015,29.84708]
[1776353010913,35.88,74398.17,0.5,-0.50792,0.00015,29.84643]
[1776353013508,35.88,74398.56,0.5,-0.50786,0.00015,29.84386]
[1776353015949,35.88,74391.32,0.5,-0.50894,0.00015,29.83926]
[1776353016918,35.88,74391.32,0.5,-0.50894,0.00015,29.83926]
[1776353017226,35.88,74391.32,0.5,-0.50894,0.00015,29.83926]
[1776353017302,35.88,74391.32,0.5,-0.50894,0.00015,29.83926]
[1776353017335,35.88,74369.97,0.5,-0.51212,0.00015,29.82443]
[1776353017962,35.88,74369.97,0.5,-0.51212,0.00015,29.82443]
[1776353020134,35.88,74365.91,0.5,-0.51272,0.00015,29.8214]
[1776353020513,35.88,74365.78,0.5,-0.51274,0.00015,29.8213]
[1776353020742,35.88,74365.78,0.5,-0.51274,0.00015,29.8213]
[1776353020983,35.88,74365.78,0.5,-0.51274,0.00015,29.8213]
[1776353021727,35.88,74365.78,0.5,-0.51274,0.00015,29.8213]
[1776353021847,35.88,74365.78,0.5,-0.51274,0.00015,29.8213]
[1776353022013,35.88,74365.78,0.5,-0.51274,0.00015,29.8213]
[1776353022094,35.87,74359.9,0.5,-0.51361,0.00015,29.81678]
[1776353023304,35.87,74359.9,0.5,-0.51361,0.00015,29.81678]
[1776353023398,35.87,74358.14,0.5,-0.51388,0.00015,29.8154]
[1776353023668,35.87,74358.14,0.5,-0.51388,0.00015,29.8154]
[1776353029042,35.88,74355.83,0.5,-0.51422,0.00015,29.81357]
[1776353031056,35.88,74349.41,0.5,-0.51517,0.00015,29.80837]
[1776353036092,35.88,74346.49,0.5,-0.5156,0.00015,29.80595]
[1776353039112,35.88,74353.17,0.5,-0.51461,0.00015,29.81144]
[1776353040481,35.88,74353.17,0.5,-0.51461,0.00015,29.81144]
[1776353040536,35.88,74353.17,0.5,-0.51461,0.00015,29.81144]
[1776353041130,35.88,74353.94,0.5,-0.51449,0.00015,29.81207]
[1776353042134,35.88,74360.23,0.5,-0.51356,0.00015,29.81705]
[1776353047433,35.88,74362.21,0.5,-0.51326,0.00015,29.81859]
[1776353052484,35.89,74365.08,0.5,-0.51284,0.00015,29.82078]
[1776353052525,35.89,74360.48,0.5,-0.51352,0.00015,29.81725]
[1776353058252,35.89,74357.4,0.5,-0.51398,0.00015,29.81483]
[1776353060560,35.89,74357.29,0.5,-0.51399,0.00015,29.81475]
[1776353060896,35.89,74358.02,0.5,-0.51388,0.00015,29.81533]
[1776353061017,35.89,74358.02,0.5,-0.51388,0.00015,29.81533]
[1776353061042,35.89,74358.02,0.5,-0.51388,0.00015,29.81533]
[1776353061222,35.89,74358.02,0.5,-0.51388,0.00015,29.81533]
[1776353061242,35.89,74358.02,0.5,-0.51388,0.00015,29.81533]
[1776353061320,35.89,74360.36,0.5,-0.51354,0.00015,29.81716]
[1776353063537,35.89,74366.92,0.5,-0.51256,0.00015,29.82218]
[1776353069329,35.89,74369.09,0.5,-0.51224,0.00015,29.8238]
[1776353074397,35.89,74368.32,0.5,-0.51236,0.00015,29.82041]
[1776353076305,35.89,74368.5,0.5,-0.51233,0.00015,29.82054]
[1776353076410,35.88,74370.71,0.5,-0.512,0.00015,29.82218]
[1776353077418,35.88,74378.06,0.5,-0.51091,0.00015,29.82747]
[1776353078243,35.88,74378.06,0.5,-0.51091,0.00015,29.82747]
[1776353080387,35.88,74386.17,0.5,-0.50971,0.00015,29.83305]
[1776353081295,35.88,74386.29,0.5,-0.50969,0.00015,29.83313]
[1776353086420,35.88,74389.14,0.5,-0.50927,0.00015,29.83502]
[1776353092522,35.87,74388.31,0.5,-0.5094,0.00015,29.83446]
[1776353094684,35.87,74387.9,0.5,-0.50946,0.00015,29.83419]
[1776353094726,35.87,74387.9,0.5,-0.50946,0.00015,29.83419]
[1776353094806,35.87,74387.9,0.5,-0.50946,0.00015,29.83419]
[1776353094970,35.87,74387.9,0.5,-0.50946,0.00015,29.83419]
[1776353095549,35.87,74387.9,0.5,-0.50946,0.00015,29.83419]
[1776353096551,35.87,74415.7,0.5,-0.50533,0.00015,29.85107]
[1776353096929,35.87,74415.7,0.5,-0.50533,0.00015,29.85107]
[1776353097565,35.87,74420.26,0.5,-0.50465,0.00015,29.85353]
[1776353101873,35.87,74418.92,0.5,-0.50485,0.00015,29.85281]
[1776353102321,35.87,74418.92,0.5,-0.50485,0.00015,29.85281]
[1776353102570,35.87,74418.92,0.5,-0.50485,0.00015,29.85281]
[1776353102599,35.87,74418.96,0.5,-0.50484,0.00015,29.85284]
[1776353102980,35.87,74418.96,0.5,-0.50484,0.00015,29.85284]
[1776353102992,35.87,74418.96,0.5,-0.50484,0.00015,29.85284]
[1776353103104,35.87,74418.96,0.5,-0.50484,0.00015,29.85284]
[1776353103257,35.87,74418.96,0.5,-0.50484,0.00015,29.85284]
[1776353103488,35.87,74418.96,0.5,-0.50484,0.00015,29.85284]
[1776353103531,35.87,74418.96,0.5,-0.50484,0.00015,29.85284]
[1776353103601,35.87,74418.96,0.5,-0.50484,0.00015,29.85284]
[1776353103600,35.86,74435.49,0.5,-0.50239,0.00015,29.86113]
[1776353103682,35.86,74435.49,0.5,-0.50239,0.00015,29.86113]
[1776353103841,35.86,74435.49,0.5,-0.50239,0.00015,29.86113]
[1776353104575,35.86,74435.49,0.5,-0.50239,0.00015,29.86113]
[1776353104603,35.86,74435.49,0.5,-0.50239,0.00015,29.86113]
[1776353103893,35.86,74443.47,0.5,-0.5012,0.00015,29.86473]
[1776353105285,35.86,74443.47,0.5,-0.5012,0.00015,29.86473]
[1776353105332,35.86,74446.9,0.5,-0.50069,0.00015,29.8662]
[1776353105632,35.86,74446.9,0.5,-0.50069,0.00015,29.8662]
[1776353107495,35.86,74446.09,0.5,-0.50081,0.00015,29.86586]
[1776353107536,35.86,74442.56,0.5,-0.50134,0.00015,29.86434]
[1776353107697,35.86,74442.56,0.5,-0.50134,0.00015,29.86434]
[1776353108034,35.86,74431.29,0.5,-0.50301,0.00015,29.85913]
[1776353109395,35.86,74425.95,0.5,-0.50381,0.00015,29.85648]
[1776353113689,35.86,74418.88,0.5,-0.50486,0.00015,29.85279]
[1776353118722,35.87,74423.1,0.5,-0.50423,0.00015,29.85502]
[1776353123760,35.87,74425.55,0.5,-0.50386,0.00015,29.85628]
[1776353128486,35.87,74425.01,0.5,-0.50394,0.00015,29.85601]
[1776353128588,35.87,74423.0,0.5,-0.50424,0.00015,29.85497]
[1776353129888,35.87,74423.0,0.5,-0.50424,0.00015,29.85497]
[1776353130006,35.87,74423.0,0.5,-0.50424,0.00015,29.85497]
[1776353130583,35.87,74423.0,0.5,-0.50424,0.00015,29.85497]
[1776353130045,35.87,74413.24,0.5,-0.50569,0.00015,29.8497]
[1776353131070,35.87,74413.24,0.5,-0.50569,0.00015,29.8497]
[1776353131561,35.87,74392.28,0.5,-0.50881,0.00015,29.83425]
[1776353131819,35.87,74392.28,0.5,-0.50881,0.00015,29.83425]
[1776353133416,35.87,74392.28,0.5,-0.50881,0.00015,29.83425]
[1776353133420,35.87,74384.29,0.5,-0.51,0.00015,29.82895]
[1776353138252,35.86,74376.74,0.5,-0.51112,0.00015,29.82369]
[1776353139440,35.86,74376.74,0.5,-0.51112,0.00015,29.82369]
[1776353143902,35.86,74383.91,0.5,-0.51006,0.00015,29.82868]
[1776353146922,35.86,74393.45,0.5,-0.50864,0.00015,29.83499]
[1776353148328,35.86,74393.45,0.5,-0.50864,0.00015,29.83499]
[1776353148771,35.86,74394.28,0.5,-0.50852,0.00015,29.83552]
[1776353148979,35.86,74394.28,0.5,-0.50852,0.00015,29.83552]
[1776353149006,35.86,74394.28,0.5,-0.50852,0.00015,29.83552]
[1776353149272,35.86,74380.38,0.5,-0.51059,0.00015,29.82625]
[1776353151552,35.86,74380.38,0.5,-0.51059,0.00015,29.82625]
[1776353151596,35.86,74386.36,0.5,-0.5097,0.00015,29.83033]
[1776353151768,35.86,74386.36,0.5,-0.5097,0.00015,29.83033]
[1776353153974,35.85,74379.82,0.5,-0.51067,0.00015,29.82585]
[1776353158399,35.85,74386.19,0.5,-0.50973,0.00015,29.83021]
[1776353162252,35.85,74386.27,0.5,-0.50972,0.00015,29.83026]
[1776353163129,35.85,74382.06,0.5,-0.51034,0.00015,29.8274]
[1776353164604,35.85,74386.52,0.5,-0.50968,0.00015,29.83043]
[1776353166620,35.85,74386.82,0.5,-0.50964,0.00015,29.83063]
[1776353167554,35.85,74389.81,0.5,-0.50919,0.00015,29.83261]
[1776353169788,35.84,74387.4,0.5,-0.50955,0.00015,29.83101]
[1776353169964,35.84,74387.4,0.5,-0.50955,0.00015,29.83101]
[1776353172485,35.84,74386.33,0.5,-0.50971,0.00015,29.8303]
[1776353178539,35.84,74387.01,0.5,-0.50962,0.00015,29.83074]
[1776353182522,35.83,74385.23,0.5,-0.50988,0.00015,29.82954]
[1776353185361,35.83,74378.96,0.5,-0.51082,0.00015,29.82522]
[1776353185454,35.83,74372.12,0.5,-0.51183,0.00015,29.82031]
[1776353190190,35.83,74371.65,0.5,-0.51191,0.00015,29.81996]
[1776353193249,35.83,74364.43,0.5,-0.51298,0.00015,29.81175]
[1776353198679,35.83,74366.11,0.5,-0.51274,0.00015,29.81302]
[1776353203415,35.83,74364.96,0.5,-0.51291,0.00015,29.81215]
[1776353206324,35.82,74370.36,0.5,-0.5121,0.00015,29.81619]
[1776353206358,35.82,74370.36,0.5,-0.5121,0.00015,29.81619]
[1776353206465,35.82,74376.98,0.5,-0.51112,0.00015,29.82099]
[1776353209363,35.82,74386.79,0.5,-0.50966,0.00015,29.82777]
[1776353213214,35.82,74387.25,0.5,-0.50959,0.00015,29.82807]
[1776353218424,35.82,74389.71,0.5,-0.50923,0.00015,29.8297]
[1776353220909,35.81,74390.58,0.5,-0.5091,0.00015,29.83027]
[1776353225143,35.81,74393.48,0.5,-0.50867,0.00015,29.83215]
[1776353225588,35.81,74393.48,0.5,-0.50867,0.00015,29.83215]
[1776353225689,35.81,74384.57,0.5,-0.51,0.00015,29.82625]
[1776353227491,35.81,74382.2,0.5,-0.51035,0.00015,29.82463]
[1776353228288,35.81,74382.2,0.5,-0.51035,0.00015,29.82463]
[1776353230622,35.81,74389.77,0.5,-0.50923,0.00015,29.82973]
[1776353236549,35.8,74393.4,0.5,-0.50869,0.00015,29.83209]
[1776353237350,35.8,74393.4,0.5,-0.50869,0.00015,29.83209]
[1776353237366,35.8,74393.4,0.5,-0.50869,0.00015,29.83209]
[1776353237584,35.8,74393.4,0.5,-0.50869,0.00015,29.83209]
[1776353237607,35.8,74400.55,0.5,-0.50762,0.00015,29.83659]
[1776353239571,35.8,74405.53,0.5,-0.50688,0.00015,29.83959]
[1776353242809,35.8,74405.14,0.5,-0.50694,0.00015,29.83936]
[1776353243215,35.8,74405.14,0.5,-0.50694,0.00015,29.83936]
[1776353243599,35.8,74402.89,0.5,-0.50727,0.00015,29.83801]
[1776353248373,35.8,74401.18,0.5,-0.50753,0.00015,29.83697]
[1776353248635,35.8,74401.77,0.5,-0.50744,0.00015,29.83733]
[1776353252081,35.8,74405.58,0.5,-0.50688,0.00015,29.83681]
[1776353252662,35.8,74405.78,0.5,-0.50685,0.00015,29.83693]
[1776353257697,35.8,74401.38,0.5,-0.5075,0.00015,29.83428]
[1776353262742,35.8,74399.41,0.5,-0.5078,0.00015,29.83307]
[1776353267774,35.8,74395.85,0.5,-0.50833,0.00015,29.83084]
[1776353270879,35.8,74397.15,0.5,-0.50813,0.00015,29.83166]
[1776353270921,35.8,74397.15,0.5,-0.50813,0.00015,29.83166]
[1776353274817,35.8,74386.59,0.5,-0.50971,0.00015,29.82479]
[1776353280579,35.79,74389.87,0.5,-0.50922,0.00015,29.82697]
[1776353281105,35.79,74391.1,0.5,-0.50904,0.00015,29.82778]
[1776353281712,35.79,74391.1,0.5,-0.50904,0.00015,29.82778]
[1776353285515,35.79,74389.48,0.5,-0.50928,0.00015,29.82671]
[1776353290932,35.79,74382.53,0.5,-0.51032,0.00015,29.82202]
[1776353295996,35.79,74382.81,0.5,-0.51028,0.00015,29.82221]
[1776353296123,35.79,74382.81,0.5,-0.51028,0.00015,29.82221]
[1776353296172,35.79,74382.81,0.5,-0.51028,0.00015,29.82221]
[1776353296323,35.79,74382.81,0.5,-0.51028,0.00015,29.82221]
[1776353298503,35.79,74383.04,0.5,-0.51025,0.00015,29.82236]
[1776353300007,35.78,74376.89,0.5,-0.51116,0.00015,29.81806]
[1776353300078,35.78,74373.67,0.5,-0.51164,0.00015,29.81574]
[1776353301220,35.78,74373.67,0.5,-0.51164,0.00015,29.81574]
[1776353301351,35.78,74373.67,0.5,-0.51164,0.00015,29.81574]
[1776353301527,35.78,74373.67,0.5,-0.51164,0.00015,29.81574]
[1776353301911,35.78,74373.67,0.5,-0.51164,0.00015,29.81574]
[1776353301584,35.78,74368.67,0.5,-0.51239,0.00015,29.81206]
[1776353302344,35.78,74368.67,0.5,-0.51239,0.00015,29.81206]
[1776353302623,35.78,74364.43,0.5,-0.51302,0.00015,29.80885]
[1776353302894,35.78,74364.43,0.5,-0.51302,0.00015,29.80885]
[1776353303763,35.78,74364.43,0.5,-0.51302,0.00015,29.80885]
[1776353303827,35.78,74363.17,0.5,-0.51321,0.00015,29.80789]
[1776353304156,35.78,74363.17,0.5,-0.51321,0.00015,29.80789]
[1776353304191,35.78,74363.17,0.5,-0.51321,0.00015,29.80789]
[1776353304245,35.78,74363.17,0.5,-0.51321,0.00015,29.80789]
[1776353304267,35.78,74363.17,0.5,-0.51321,0.00015,29.80789]
[1776353304384,35.78,74363.17,0.5,-0.51321,0.00015,29.80789]
[1776353304485,35.78,74358.13,0.5,-0.51396,0.00015,29.80395]
[1776353305304,35.78,74358.13,0.5,-0.51396,0.00015,29.80395]
[1776353305357,35.78,74358.13,0.5,-0.51396,0.00015,29.80395]
[1776353305833,35.78,74358.13,0.5,-0.51396,0.00015,29.80395]
[1776353305368,35.78,74356.87,0.5,-0.51415,0.00015,29.80295]
[1776353306457,35.78,74356.87,0.5,-0.51415,0.00015,29.80295]
[1776353306463,35.78,74357.06,0.5,-0.51412,0.00015,29.80311]
[1776353312713,35.79,74356.83,0.5,-0.51415,0.00015,29.80012]
[1776353313946,35.79,74350.93,0.5,-0.51503,0.00015,29.79535]
[1776353314157,35.79,74350.93,0.5,-0.51503,0.00015,29.79535]
[1776353314198,35.79,74344.47,0.5,-0.51599,0.00015,29.78996]
[1776353316153,35.79,74344.47,0.5,-0.51599,0.00015,29.78996]
[1776353316174,35.79,74340.06,0.5,-0.51665,0.00015,29.78618]
[1776353318133,35.79,74327.99,0.5,-0.51845,0.00015,29.77543]
[1776353323167,35.79,74323.32,0.5,-0.51915,0.00015,29.77111]
[1776353325408,35.79,74320.27,0.5,-0.5196,0.00015,29.76824]
[1776353325635,35.79,74320.27,0.5,-0.5196,0.00015,29.76824]
[1776353325799,35.79,74320.27,0.5,-0.5196,0.00015,29.76824]
[1776353326136,35.79,74318.87,0.5,-0.51981,0.00015,29.76691]
[1776353326228,35.79,74318.87,0.5,-0.51981,0.00015,29.76691]
[1776353326645,35.79,74318.87,0.5,-0.51981,0.00015,29.76691]
[1776353326789,35.79,74298.52,0.5,-0.52284,0.00015,29.74664]
[1776353327755,35.79,74287.55,0.5,-0.52448,0.00015,29.735]
[1776353328205,35.79,74287.55,0.5,-0.52448,0.00015,29.735]
[1776353329307,35.79,74287.55,0.5,-0.52448,0.00015,29.735]
[1776353329372,35.79,74295.95,0.5,-0.52323,0.00015,29.74395]
[1776353331373,35.79,74295.95,0.5,-0.52323,0.00015,29.74395]
[1776353335619,35.78,74302.64,0.5,-0.52223,0.00015,29.75087]
[1776353340775,35.78,74306.87,0.5,-0.52161,0.00015,29.75514]
[1776353343314,35.78,74298.74,0.5,-0.52282,0.00015,29.74683]
[1776353344206,35.78,74298.74,0.5,-0.52282,0.00015,29.74683]
[1776353344208,35.78,74298.74,0.5,-0.52282,0.00015,29.74683]
[1776353344401,35.78,74298.74,0.5,-0.52282,0.00015,29.74683]
[1776353344482,35.78,74298.74,0.5,-0.52282,0.00015,29.74683]
[1776353344527,35.78,74295.6,0.5,-0.52329,0.00015,29.74356]
[1776353345091,35.78,74295.6,0.5,-0.52329,0.00015,29.74356]
[1776353345328,35.78,74295.6,0.5,-0.52329,0.00015,29.74355]
[1776353346185,35.78,74295.6,0.5,-0.52329,0.00015,29.74355]
[1776353346859,35.78,74295.6,0.5,-0.52329,0.00015,29.74355]
[1776353346842,35.78,74291.84,0.5,-0.52385,0.00015,29.73958]
[1776353346914,35.78,74291.84,0.5,-0.52385,0.00015,29.73958]
[1776353348638,35.78,74291.84,0.5,-0.52385,0.00015,29.73958]
[1776353348711,35.78,74281.17,0.5,-0.52544,0.00015,29.72797]
[1776353350363,35.78,74278.1,0.5,-0.52589,0.00015,29.72454]
[1776353351172,35.78,74278.1,0.5,-0.52589,0.00015,29.72454]
[1776353351370,35.78,74277.49,0.5,-0.52599,0.00015,29.72386]
[1776353356405,35.78,74280.98,0.5,-0.52546,0.00015,29.72777]
[1776353358418,35.78,74288.54,0.5,-0.52434,0.00015,29.73606]
[1776353359575,35.78,74288.54,0.5,-0.52434,0.00015,29.73606]
[1776353359615,35.78,74290.28,0.5,-0.52408,0.00015,29.73793]
[1776353360302,35.78,74290.28,0.5,-0.52408,0.00015,29.73793]
[1776353360433,35.78,74290.28,0.5,-0.52407,0.00015,29.73793]
[1776353365468,35.79,74284.9,0.5,-0.52487,0.00015,29.73212]
[1776353368946,35.79,74283.29,0.5,-0.52511,0.00015,29.73036]
[1776353369053,35.79,74282.55,0.5,-0.52522,0.00015,29.72955]
[1776353369571,35.79,74282.55,0.5,-0.52522,0.00015,29.72955]
[1776353369702,35.79,74282.55,0.5,-0.52522,0.00015,29.72955]
[1776353369846,35.79,74255.67,0.5,-0.52922,0.00015,29.69839]
[1776353370142,35.79,74255.67,0.5,-0.52922,0.00015,29.69839]
[1776353370229,35.79,74255.67,0.5,-0.52922,0.00015,29.69839]
[1776353370774,35.79,74255.67,0.5,-0.52922,0.00015,29.69839]
[1776353370894,35.79,74255.67,0.5,-0.52922,0.00015,29.69839]
[1776353370931,35.79,74261.94,0.5,-0.52829,0.00015,29.70593]
[1776353371398,35.79,74261.94,0.5,-0.52829,0.00015,29.70593]
[1776353371469,35.79,74261.94,0.5,-0.52829,0.00015,29.70593]
[1776353371852,35.79,74261.94,0.5,-0.52829,0.00015,29.70593]
[1776353371872,35.79,74261.94,0.5,-0.52829,0.00015,29.70593]
[1776353371945,35.79,74275.84,0.5,-0.52622,0.00015,29.71924]
[1776353372064,35.79,74275.84,0.5,-0.52622,0.00015,29.71924]
[1776353372516,35.79,74275.84,0.5,-0.52622,0.00015,29.71924]
[1776353372851,35.79,74275.84,0.5,-0.52622,0.00015,29.71924]
[1776353372989,35.79,74276.46,0.5,-0.52613,0.00015,29.71994]
[1776353373193,35.79,74276.46,0.5,-0.52613,0.00015,29.71994]
[1776353373409,35.79,74276.46,0.5,-0.52613,0.00015,29.71994]
[1776353373473,35.79,74276.46,0.5,-0.52613,0.00015,29.71994]
[1776353373508,35.79,74276.46,0.5,-0.52613,0.00015,29.71994]
[1776353373736,35.79,74271.2,0.5,-0.52691,0.00015,29.71395]
[1776353376341,35.79,74266.88,0.5,-0.52756,0.00015,29.70894]
[1776353376553,35.79,74259.86,0.5,-0.5286,0.00015,29.70063]
[1776353377614,35.79,74259.86,0.5,-0.5286,0.00015,29.70063]
[1776353378150,35.79,74261.48,0.5,-0.52836,0.00015,29.70256]
[1776353379587,35.79,74245.27,0.5,-0.53078,0.00015,29.68271]
[1776353381186,35.79,74245.27,0.5,-0.53078,0.00015,29.68271]
[1776353381592,35.79,74242.02,0.5,-0.53126,0.00015,29.67859]
[1776353383873,35.79,74236.27,0.5,-0.53212,0.00015,29.67119]
[1776353385496,35.79,74236.27,0.5,-0.53212,0.00015,29.67119]
[1776353385620,35.79,74237.46,0.5,-0.53195,0.00015,29.67272]
[1776353386396,35.79,74237.46,0.5,-0.53195,0.00015,29.67272]
[1776353386429,35.79,74237.46,0.5,-0.53195,0.00015,29.67272]
[1776353386627,35.79,74239.12,0.5,-0.5317,0.00015,29.67485]
[1776353387851,35.79,74239.12,0.5,-0.5317,0.00015,29.67485]
[1776353388682,35.78,74239.1,0.5,-0.5317,0.00015,29.67482]
[1776353388687,35.78,74239.1,0.5,-0.5317,0.00015,29.67482]
[1776353388778,35.78,74239.1,0.5,-0.5317,0.00015,29.67482]
[1776353388861,35.78,74226.92,0.5,-0.53352,0.00015,29.65887]
[1776353389076,35.78,74226.92,0.5,-0.53352,0.00015,29.65887]
[1776353389648,35.78,74226.92,0.5,-0.53352,0.00015,29.65886]
[1776353390662,35.78,74225.7,0.5,-0.5337,0.00015,29.65723]
[1776353395696,35.78,74229.52,0.5,-0.53314,0.00015,29.66228]
[1776353400733,35.78,74228.91,0.5,-0.53323,0.00015,29.66145]
[1776353401063,35.78,74228.91,0.5,-0.53323,0.00015,29.66145]
[1776353401336,35.78,74228.91,0.5,-0.53323,0.00015,29.66145]
[1776353401441,35.78,74228.91,0.5,-0.53323,0.00015,29.66145]
[1776353402077,35.77,74223.42,0.5,-0.53405,0.00015,29.6541]
[1776353402846,35.77,74223.42,0.5,-0.53405,0.00015,29.6541]
[1776353402946,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353403059,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353403763,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404356,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404367,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404373,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404383,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404388,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404393,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404398,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404403,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404405,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404488,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404517,35.77,74205.87,0.5,-0.53667,0.00015,29.62979]
[1776353404764,35.77,74215.75,0.5,-0.53519,0.00015,29.64363]
[1776353405766,35.77,74220.2,0.5,-0.53453,0.00015,29.64973]
[1776353407502,35.77,74221.41,0.5,-0.53435,0.00015,29.65137]
[1776353407781,35.77,74223.19,0.5,-0.53409,0.00015,29.65378]
[1776353412645,35.77,74227.0,0.5,-0.53352,0.00015,29.65888]
[1776353413659,35.77,74224.43,0.5,-0.53391,0.00015,29.65543]
[1776353413781,35.77,74224.43,0.5,-0.53391,0.00015,29.65543]
[1776353413915,35.77,74224.43,0.5,-0.53391,0.00015,29.65543]
[1776353414007,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414094,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414136,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414164,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414190,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414226,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414254,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414285,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414350,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414475,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414513,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414571,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414603,35.77,74232.11,0.5,-0.53276,0.00015,29.66563]
[1776353414831,35.77,74240.98,0.5,-0.53144,0.00015,29.67712]
[1776353415841,35.77,74249.17,0.5,-0.53022,0.00015,29.68743]
[1776353417852,35.77,74254.69,0.5,-0.5294,0.00015,29.69422]
[1776353418280,35.77,74254.69,0.5,-0.5294,0.00015,29.69422]
[1776353418524,35.77,74254.69,0.5,-0.5294,0.00015,29.69422]
[1776353418597,35.77,74254.69,0.5,-0.5294,0.00015,29.69422]
[1776353418860,35.77,74249.1,0.5,-0.53024,0.00015,29.68732]
[1776353423902,35.76,74248.11,0.5,-0.53039,0.00015,29.68608]
[1776353426928,35.76,74254.23,0.5,-0.52948,0.00015,29.69363]
[1776353428461,35.76,74248.81,0.5,-0.53028,0.00015,29.68694]
[1776353428938,35.76,74246.09,0.5,-0.53069,0.00015,29.68353]
[1776353430038,35.76,74245.22,0.5,-0.53082,0.00015,29.68242]
[1776353431544,35.76,74246.74,0.5,-0.5306,0.00015,29.68433]
[1776353432265,35.76,74247.99,0.5,-0.53042,0.00015,29.68306]
[1776353438006,35.75,74247.53,0.5,-0.53049,0.00015,29.68245]
[1776353442220,35.75,74249.42,0.5,-0.53021,0.00015,29.68478]
[1776353443036,35.75,74249.78,0.5,-0.53016,0.00015,29.68522]
[1776353446185,35.75,74252.19,0.5,-0.52981,0.00015,29.68819]
[1776353446286,35.74,74249.01,0.5,-0.53028,0.00015,29.68424]
[1776353447529,35.74,74249.01,0.5,-0.53028,0.00015,29.68424]
[1776353447541,35.74,74247.12,0.5,-0.53056,0.00015,29.68187]
[1776353453126,35.74,74249.62,0.5,-0.5302,0.00015,29.68494]
[1776353458161,35.73,74248.57,0.5,-0.53036,0.00015,29.6836]
[1776353460577,35.73,74249.4,0.5,-0.53024,0.00015,29.68462]
[1776353460589,35.73,74250.05,0.5,-0.53015,0.00015,29.68542]
[1776353462204,35.73,74256.22,0.5,-0.52923,0.00015,29.69299]
[1776353464212,35.73,74260.9,0.5,-0.52853,0.00015,29.69864]
[1776353464215,35.73,74260.9,0.5,-0.52853,0.00015,29.69864]
[1776353464239,35.73,74260.9,0.5,-0.52853,0.00015,29.69864]
[1776353465268,35.73,74258.22,0.5,-0.52893,0.00015,29.69541]
[1776353465627,35.73,74258.22,0.5,-0.52893,0.00015,29.69541]
[1776353467225,35.72,74252.41,0.5,-0.5298,0.00015,29.68831]
[1776353472259,35.72,74253.28,0.5,-0.52967,0.00015,29.68937]
[1776353473404,35.72,74253.28,0.5,-0.52967,0.00015,29.68937]
[1776353479309,35.72,74258.14,0.5,-0.52895,0.00015,29.69529]
[1776353484344,35.72,74258.9,0.5,-0.52884,0.00015,29.69619]
[1776353485376,35.72,74258.9,0.5,-0.52884,0.00015,29.69619]
[1776353487818,35.72,74263.13,0.5,-0.52821,0.00015,29.70125]
[1776353493406,35.72,74265.7,0.5,-0.52783,0.00015,29.70145]
[1776353495363,35.71,74265.86,0.5,-0.52781,0.00015,29.70164]
[1776353498442,35.71,74258.99,0.5,-0.52883,0.00015,29.69344]
[1776353503476,35.71,74256.22,0.5,-0.52925,0.00015,29.69008]
[1776353508512,35.71,74256.53,0.5,-0.5292,0.00015,29.69046]
[1776353513851,35.71,74261.5,0.5,-0.52846,0.00015,29.69645]
[1776353513931,35.71,74275.55,0.5,-0.52636,0.00015,29.71284]
[1776353516885,35.71,74270.52,0.5,-0.52711,0.00015,29.70707]
[1776353517051,35.71,74270.52,0.5,-0.52711,0.00015,29.70707]
[1776353517055,35.71,74270.52,0.5,-0.52711,0.00015,29.70707]
[1776353517081,35.71,74270.76,0.5,-0.52708,0.00015,29.70735]
[1776353518582,35.72,74276.57,0.5,-0.52621,0.00015,29.71401]
[1776353522719,35.72,74276.1,0.5,-0.52627,0.00015,29.71349]
[1776353523809,35.72,74276.88,0.5,-0.52616,0.00015,29.71438]
[1776353523847,35.72,74277.15,0.5,-0.52612,0.00015,29.71469]
[1776353524701,35.72,74277.15,0.5,-0.52612,0.00015,29.71469]
[1776353524711,35.72,74268.44,0.5,-0.52742,0.00015,29.70469]
[1776353526641,35.72,74264.71,0.5,-0.52797,0.00015,29.70031]
[1776353527663,35.72,74264.71,0.5,-0.52797,0.00015,29.70031]
[1776353527748,35.72,74264.26,0.5,-0.52804,0.00015,29.69978]
[1776353531088,35.72,74270.54,0.5,-0.5271,0.00015,29.70713]
[1776353536708,35.72,74271.71,0.5,-0.52693,0.00015,29.70847]
[1776353541743,35.72,74276.86,0.5,-0.52616,0.00015,29.71435]
[1776353546783,35.72,74276.87,0.5,-0.52616,0.00015,29.71436]
[1776353547074,35.72,74276.87,0.5,-0.52616,0.00015,29.71436]
[1776353547168,35.72,74276.87,0.5,-0.52616,0.00015,29.71436]
[1776353547114,35.72,74280.19,0.5,-0.52566,0.00015,29.7181]
[1776353547789,35.72,74280.19,0.5,-0.52566,0.00015,29.7181]
[1776353548839,35.72,74280.19,0.5,-0.52566,0.00015,29.7181]
[1776353548899,35.72,74290.99,0.5,-0.52405,0.00015,29.72993]
[1776353549845,35.72,74290.99,0.5,-0.52405,0.00015,29.72993]
[1776353549936,35.72,74291.87,0.5,-0.52392,0.00015,29.73087]
[1776353550245,35.72,74291.87,0.5,-0.52392,0.00015,29.73087]
[1776353551015,35.72,74291.87,0.5,-0.52392,0.00015,29.73087]
[1776353551164,35.72,74291.87,0.5,-0.52392,0.00015,29.73087]
[1776353553547,35.72,74286.06,0.5,-0.52479,0.00015,29.72178]
[1776353558850,35.72,74292.14,0.5,-0.52388,0.00015,29.72836]
[1776353559042,35.72,74292.14,0.5,-0.52388,0.00015,29.72836]
[1776353559110,35.72,74298.92,0.5,-0.52287,0.00015,29.7355]
[1776353560161,35.72,74298.92,0.5,-0.52287,0.00015,29.7355]
[1776353560382,35.72,74298.92,0.5,-0.52286,0.00015,29.73551]
[1776353560992,35.72,74318.73,0.5,-0.51991,0.00015,29.75529]
[1776353561252,35.72,74318.73,0.5,-0.51991,0.00015,29.75529]
[1776353562182,35.72,74309.72,0.5,-0.52125,0.00015,29.74649]
[1776353562464,35.72,74309.72,0.5,-0.52125,0.00015,29.74649]
[1776353562970,35.72,74309.72,0.5,-0.52125,0.00015,29.74649]
[1776353563064,35.72,74309.72,0.5,-0.52125,0.00015,29.74649]
[1776353563088,35.72,74309.72,0.5,-0.52125,0.00015,29.74649]
[1776353563069,35.72,74305.61,0.5,-0.52187,0.00015,29.74237]
[1776353563213,35.72,74305.61,0.5,-0.52187,0.00015,29.74237]
[1776353563244,35.72,74305.61,0.5,-0.52187,0.00015,29.74237]
[1776353563361,35.72,74305.61,0.5,-0.52187,0.00015,29.74237]
[1776353563426,35.72,74305.61,0.5,-0.52187,0.00015,29.74237]
[1776353564177,35.72,74305.61,0.5,-0.52187,0.00015,29.74237]
[1776353564437,35.72,74305.61,0.5,-0.52187,0.00015,29.74237]
[1776353564497,35.72,74305.61,0.5,-0.52187,0.00015,29.74237]
[1776353564914,35.72,74301.67,0.5,-0.52246,0.00015,29.73835]
[1776353565580,35.72,74301.67,0.5,-0.52246,0.00015,29.73835]
[1776353566595,35.72,74301.78,0.5,-0.52244,0.00015,29.73846]
[1776353566669,35.72,74301.78,0.5,-0.52244,0.00015,29.73846]
[1776353567029,35.72,74301.78,0.5,-0.52244,0.00015,29.73846]
[1776353567046,35.72,74292.68,0.5,-0.5238,0.00015,29.72893]
[1776353568946,35.72,74286.39,0.5,-0.52474,0.00015,29.72215]
[1776353570553,35.72,74282.47,0.5,-0.52532,0.00015,29.71784]
[1776353570962,35.72,74282.58,0.5,-0.52531,0.00015,29.71796]
[1776353572970,35.72,74275.42,0.5,-0.52637,0.00015,29.70993]
[1776353578006,35.72,74274.84,0.5,-0.52646,0.00015,29.70927]
[1776353581224,35.72,74278.09,0.5,-0.52597,0.00015,29.71296]
[1776353581227,35.72,74278.09,0.5,-0.52597,0.00015,29.71296]
[1776353582038,35.72,74278.09,0.5,-0.52597,0.00015,29.71296]
[1776353584050,35.73,74286.43,0.5,-0.52473,0.00015,29.72221]
[1776353584678,35.73,74286.43,0.5,-0.52473,0.00015,29.72221]
[1776353585056,35.73,74290.2,0.5,-0.52416,0.00015,29.7263]
[1776353585800,35.73,74290.2,0.5,-0.52416,0.00015,29.7263]
[1776353586196,35.73,74290.2,0.5,-0.52416,0.00015,29.7263]
[1776353586064,35.73,74293.34,0.5,-0.52369,0.00015,29.72966]
[1776353586664,35.73,74293.34,0.5,-0.52369,0.00015,29.72966]
[1776353589084,35.73,74281.72,0.5,-0.52543,0.00015,29.71705]
[1776353589621,35.73,74281.72,0.5,-0.52543,0.00015,29.71705]
[1776353590094,35.73,74281.39,0.5,-0.52547,0.00015,29.71668]
[1776353593967,35.73,74276.37,0.5,-0.52622,0.00015,29.71106]
[1776353594119,35.73,74276.56,0.5,-0.52619,0.00015,29.71127]
[1776353595126,35.73,74282.45,0.5,-0.52531,0.00015,29.71787]
[1776353600161,35.74,74284.45,0.5,-0.52501,0.00015,29.7201]
[1776353605196,35.74,74281.87,0.5,-0.52539,0.00015,29.71727]
[1776353605766,35.74,74281.87,0.5,-0.52539,0.00015,29.71727]
[1776353606203,35.74,74280.13,0.5,-0.52565,0.00015,29.71534]
[1776353608218,35.74,74271.67,0.5,-0.52691,0.00015,29.70575]
[1776353611815,35.74,74270.89,0.5,-0.52703,0.00015,29.70204]
[1776353611982,35.74,74270.89,0.5,-0.52703,0.00015,29.70204]
[1776353613303,35.74,74261.56,0.5,-0.52842,0.00015,29.69108]
[1776353614261,35.74,74262.51,0.5,-0.52828,0.00015,29.69221]
[1776353614773,35.74,74262.51,0.5,-0.52828,0.00015,29.69221]
[1776353614798,35.74,74262.51,0.5,-0.52828,0.00015,29.69221]
[1776353614838,35.74,74262.51,0.5,-0.52828,0.00015,29.69221]
[1776353615213,35.74,74262.51,0.5,-0.52828,0.00015,29.69221]
[1776353615533,35.74,74261.29,0.5,-0.52846,0.00015,29.69076]
[1776353616688,35.74,74262.72,0.5,-0.52825,0.00015,29.69246]
[1776353617283,35.74,74262.66,0.5,-0.52826,0.00015,29.69238]
[1776353621643,35.74,74262.8,0.5,-0.52824,0.00015,29.69255]
[1776353621740,35.74,74263.06,0.5,-0.5282,0.00015,29.69285]
[1776353622699,35.74,74263.06,0.5,-0.5282,0.00015,29.69285]
[1776353622791,35.74,74263.06,0.5,-0.5282,0.00015,29.69286]
[1776353624332,35.74,74255.74,0.5,-0.52929,0.00015,29.68405]
[1776353625794,35.74,74255.74,0.5,-0.52929,0.00015,29.68405]
[1776353626203,35.74,74251.46,0.5,-0.52993,0.00015,29.6788]
[1776353627353,35.74,74238.58,0.5,-0.53186,0.00015,29.66253]
[1776353628360,35.74,74236.95,0.5,-0.5321,0.00015,29.66042]
[1776353631607,35.74,74236.22,0.5,-0.53221,0.00015,29.65946]
[1776353633446,35.74,74234.45,0.5,-0.53248,0.00015,29.65714]
[1776353639437,35.73,74228.23,0.5,-0.53341,0.00015,29.6489]
[1776353644524,35.73,74228.6,0.5,-0.53336,0.00015,29.64937]
[1776353644625,35.73,74222.92,0.5,-0.53421,0.00015,29.64173]
[1776353646248,35.73,74222.92,0.5,-0.53421,0.00015,29.64173]
[1776353646486,35.73,74222.5,0.5,-0.53427,0.00015,29.64116]
[1776353649052,35.73,74222.07,0.5,-0.53434,0.00015,29.64057]
[1776353649117,35.73,74222.07,0.5,-0.53434,0.00015,29.64057]
[1776353649247,35.73,74222.07,0.5,-0.53434,0.00015,29.64057]
[1776353649340,35.73,74221.38,0.5,-0.53444,0.00015,29.63963]
[1776353649548,35.73,74221.38,0.5,-0.53444,0.00015,29.63963]
[1776353649682,35.73,74221.38,0.5,-0.53444,0.00015,29.63963]
[1776353650211,35.73,74221.38,0.5,-0.53444,0.00015,29.63963]
[1776353650310,35.73,74238.16,0.5,-0.53194,0.00015,29.66188]
[1776353650628,35.73,74246.87,0.5,-0.53064,0.00015,29.67297]
[1776353651953,35.73,74250.07,0.5,-0.53016,0.00015,29.67696]
[1776353652466,35.73,74250.07,0.5,-0.53016,0.00015,29.67696]
[1776353652528,35.73,74250.07,0.5,-0.53016,0.00015,29.67696]
[1776353654753,35.72,74249.89,0.5,-0.53019,0.00015,29.67674]
[1776353658616,35.72,74249.05,0.5,-0.53031,0.00015,29.67568]
[1776353658769,35.72,74249.05,0.5,-0.53031,0.00015,29.67568]
[1776353661253,35.72,74252.09,0.5,-0.52986,0.00015,29.67944]
[1776353661322,35.72,74251.88,0.5,-0.52989,0.00015,29.67918]
[1776353666630,35.72,74258.48,0.5,-0.52891,0.00015,29.68723]
[1776353669607,35.72,74261.1,0.5,-0.52852,0.00015,29.69038]
[1776353669655,35.72,74261.1,0.5,-0.52852,0.00015,29.69038]
[1776353669890,35.72,74261.1,0.5,-0.52852,0.00015,29.69038]
[1776353669897,35.72,74264.88,0.5,-0.52796,0.00015,29.69487]
[1776353672098,35.72,74273.2,0.5,-0.52672,0.00015,29.70173]
[1776353672649,35.72,74273.2,0.5,-0.52672,0.00015,29.70173]
[1776353672749,35.72,74273.94,0.5,-0.52661,0.00015,29.70258]
[1776353678715,35.71,74264.85,0.5,-0.52797,0.00015,29.69199]
[1776353680165,35.71,74264.85,0.5,-0.52797,0.00015,29.69199]
[1776353680200,35.71,74258.65,0.5,-0.5289,0.00015,29.68458]
[1776353685763,35.71,74260.27,0.5,-0.52866,0.00015,29.68652]
[1776353688959,35.71,74258.8,0.5,-0.52888,0.00015,29.68475]
[1776353689088,35.71,74258.8,0.5,-0.52888,0.00015,29.68475]
[1776353689189,35.71,74258.54,0.5,-0.52892,0.00015,29.68443]
[1776353689459,35.71,74258.54,0.5,-0.52892,0.00015,29.68443]
[1776353690217,35.71,74250.27,0.5,-0.53015,0.00015,29.6743]
[1776353691363,35.71,74250.27,0.5,-0.53015,0.00015,29.6743]
[1776353690800,35.71,74242.41,0.5,-0.53132,0.00015,29.6644]
[1776353691807,35.71,74242.13,0.5,-0.53137,0.00015,29.66404]
[1776353693114,35.71,74242.13,0.5,-0.53137,0.00015,29.66404]
[1776353693189,35.71,74242.92,0.5,-0.53125,0.00015,29.66504]
[1776353698658,35.71,74237.44,0.5,-0.53207,0.00015,29.65798]
[1776353702069,35.71,74242.44,0.5,-0.53133,0.00015,29.66439]
[1776353702179,35.71,74242.44,0.5,-0.53133,0.00015,29.66439]
[1776353702266,35.7,74250.17,0.5,-0.53017,0.00015,29.67412]
[1776353702521,35.7,74250.17,0.5,-0.53017,0.00015,29.67412]
[1776353704335,35.71,74263.16,0.5,-0.52823,0.00015,29.68993]
[1776353705299,35.71,74263.16,0.5,-0.52823,0.00015,29.68993]
[1776353707749,35.71,74267.91,0.5,-0.52752,0.00015,29.69555]
[1776353707918,35.71,74267.91,0.5,-0.52752,0.00015,29.69555]
[1776353708018,35.71,74255.96,0.5,-0.5293,0.00015,29.68128]
[1776353711294,35.71,74256.19,0.5,-0.52927,0.00015,29.68156]
[1776353712391,35.71,74266.87,0.5,-0.52767,0.00015,29.69434]
[1776353717989,35.71,74270.18,0.5,-0.52718,0.00015,29.6982]
[1776353720952,35.71,74269.44,0.5,-0.52729,0.00015,29.69735]
[1776353720996,35.71,74269.44,0.5,-0.52729,0.00015,29.69735]
[1776353721024,35.71,74263.16,0.5,-0.52823,0.00015,29.68996]
[1776353723024,35.71,74251.72,0.5,-0.52994,0.00015,29.67609]
[1776353725542,35.71,74248.49,0.5,-0.53042,0.00015,29.67208]
[1776353731079,35.71,74249.16,0.5,-0.53032,0.00015,29.6701]
[1776353734101,35.71,74257.94,0.5,-0.52901,0.00015,29.6809]
[1776353735191,35.71,74257.94,0.5,-0.52901,0.00015,29.6809]
[1776353735314,35.71,74257.94,0.5,-0.52901,0.00015,29.6809]
[1776353735384,35.71,74261.82,0.5,-0.52843,0.00015,29.68557]
[1776353737390,35.72,74261.82,0.5,-0.52843,0.00015,29.68557]
[1776353742603,35.72,74271.41,0.5,-0.52699,0.00015,29.69687]
[1776353748204,35.73,74271.87,0.5,-0.52691,0.00015,29.69743]
[1776353749225,35.73,74271.87,0.5,-0.52691,0.00015,29.69743]
[1776353755251,35.73,74265.05,0.5,-0.52793,0.00015,29.68948]
[1776353760285,35.73,74265.18,0.5,-0.52791,0.00015,29.68963]
[1776353760614,35.73,74265.18,0.5,-0.52791,0.00015,29.68963]
[1776353761395,35.73,74265.18,0.5,-0.52791,0.00015,29.68963]
[1776353761689,35.73,74261.42,0.5,-0.52847,0.00015,29.68517]
[1776353762299,35.73,74261.42,0.5,-0.52847,0.00015,29.68517]
[1776353767429,35.73,74257.91,0.5,-0.52899,0.00015,29.68095]
[1776353768172,35.73,74257.93,0.5,-0.52899,0.00015,29.68098]
[1776353769825,35.73,74262.63,0.5,-0.52829,0.00015,29.68662]
[1776353770359,35.73,74263.79,0.5,-0.52812,0.00015,29.688]
[1776353770983,35.73,74263.79,0.5,-0.52812,0.00015,29.688]
[1776353771061,35.73,74263.79,0.5,-0.52812,0.00015,29.688]
[1776353771088,35.73,74263.79,0.5,-0.52812,0.00015,29.688]
[1776353771094,35.73,74263.79,0.5,-0.52812,0.00015,29.688]
[1776353771391,35.73,74268.95,0.5,-0.52734,0.00015,29.69406]
[1776353773383,35.73,74274.47,0.5,-0.52652,0.00015,29.70044]
[1776353773560,35.73,74274.47,0.5,-0.52652,0.00015,29.70044]
[1776353773912,35.73,74274.47,0.5,-0.52652,0.00015,29.70044]
[1776353773973,35.73,74274.47,0.5,-0.52652,0.00015,29.70044]
[1776353774388,35.73,74275.3,0.5,-0.52639,0.00015,29.70139]
[1776353775396,35.73,74269.45,0.5,-0.52727,0.00015,29.69466]
[1776353776308,35.73,74269.45,0.5,-0.52727,0.00015,29.69466]
[1776353776488,35.73,74269.45,0.5,-0.52727,0.00015,29.69466]
[1776353777410,35.73,74258.42,0.5,-0.52891,0.00015,29.6816]
[1776353779226,35.73,74258.18,0.5,-0.52895,0.00015,29.68131]
[1776353780666,35.73,74257.24,0.5,-0.52909,0.00015,29.68017]
[1776353781444,35.73,74251.07,0.5,-0.53001,0.00015,29.67261]
[1776353786113,35.73,74248.33,0.5,-0.53042,0.00015,29.66918]
[1776353787485,35.73,74235.69,0.5,-0.53231,0.00015,29.65304]
[1776353788492,35.73,74234.87,0.5,-0.53244,0.00015,29.65197]
[1776353793527,35.72,74229.5,0.5,-0.53324,0.00015,29.64206]
[1776353795744,35.72,74229.62,0.5,-0.53323,0.00015,29.64221]
[1776353796697,35.72,74233.69,0.5,-0.53262,0.00015,29.64758]
[1776353798914,35.72,74234.01,0.5,-0.53257,0.00015,29.64799]
[1776353802039,35.72,74231.66,0.5,-0.53293,0.00015,29.64489]
[1776353802682,35.72,74230.1,0.5,-0.53316,0.00015,29.64282]
[1776353803219,35.72,74230.1,0.5,-0.53316,0.00015,29.64282]
[1776353803451,35.72,74231.65,0.5,-0.53293,0.00015,29.64487]
[1776353803889,35.72,74231.65,0.5,-0.53293,0.00015,29.64487]
[1776353803992,35.72,74231.65,0.5,-0.53293,0.00015,29.64487]
[1776353804409,35.72,74231.65,0.5,-0.53293,0.00015,29.64487]
[1776353804443,35.72,74231.65,0.5,-0.53293,0.00015,29.64487]
[1776353804519,35.72,74240.65,0.5,-0.53159,0.00015,29.65657]
[1776353804552,35.72,74240.65,0.5,-0.53159,0.00015,29.65657]
[1776353805354,35.72,74240.65,0.5,-0.53159,0.00015,29.65657]
[1776353805382,35.72,74240.65,0.5,-0.53159,0.00015,29.65657]
[1776353805420,35.72,74255.14,0.5,-0.52942,0.00015,29.6747]
[1776353805777,35.72,74255.14,0.5,-0.52942,0.00015,29.6747]
[1776353805988,35.72,74292.63,0.5,-0.52382,0.00015,29.7176]
[1776353807038,35.72,74292.63,0.5,-0.52382,0.00015,29.7176]
[1776353807296,35.72,74346.76,0.5,-0.51573,0.00015,29.76921]
[1776353807609,35.72,74346.76,0.5,-0.51573,0.00015,29.76921]
[1776353807838,35.72,74346.76,0.5,-0.51573,0.00015,29.76921]
[1776353807949,35.72,74346.76,0.5,-0.51573,0.00015,29.76921]
[1776353808043,35.72,74346.76,0.5,-0.51573,0.00015,29.76921]
[1776353808216,35.72,74346.76,0.5,-0.51573,0.00015,29.76921]
[1776353808362,35.72,74346.76,0.5,-0.51573,0.00015,29.76921]
[1776353808392,35.72,74360.75,0.5,-0.51364,0.00015,29.78056]
[1776353808716,35.72,74360.75,0.5,-0.51364,0.00015,29.78056]
[1776353808839,35.72,74360.75,0.5,-0.51364,0.00015,29.78056]
[1776353809487,35.72,74360.75,0.5,-0.51364,0.00015,29.78056]
[1776353809585,35.72,74355.94,0.5,-0.51436,0.00015,29.77675]
[1776353809695,35.72,74355.94,0.5,-0.51436,0.00015,29.77675]
[1776353809837,35.72,74355.94,0.5,-0.51436,0.00015,29.77675]
[1776353810057,35.72,74355.94,0.5,-0.51436,0.00015,29.77675]
[1776353810135,35.72,74355.94,0.5,-0.51436,0.00015,29.77675]
[1776353810481,35.72,74355.94,0.5,-0.51436,0.00015,29.77675]
[1776353810524,35.72,74346.41,0.5,-0.51579,0.00015,29.76891]
[1776353811852,35.72,74341.47,0.5,-0.51652,0.00015,29.7647]
[1776353811950,35.72,74341.47,0.5,-0.51652,0.00015,29.7647]
[1776353812040,35.72,74341.47,0.5,-0.51652,0.00015,29.7647]
[1776353812179,35.72,74341.47,0.5,-0.51652,0.00015,29.7647]
[1776353812550,35.72,74341.47,0.5,-0.51652,0.00015,29.7647]
[1776353812284,35.72,74339.15,0.5,-0.51687,0.00015,29.76269]
[1776353813131,35.72,74339.15,0.5,-0.51687,0.00015,29.76269]
[1776353813590,35.72,74362.02,0.5,-0.51345,0.00015,29.78155]
[1776353813973,35.72,74362.02,0.5,-0.51345,0.00015,29.78155]
[1776353814351,35.72,74362.02,0.5,-0.51345,0.00015,29.78155]
[1776353814452,35.72,74414.57,0.5,-0.5056,0.00015,29.81662]
[1776353814906,35.72,74414.57,0.5,-0.5056,0.00015,29.81662]
[1776353815264,35.72,74414.57,0.5,-0.5056,0.00015,29.81662]
[1776353815322,35.72,74448.44,0.5,-0.50054,0.00015,29.8331]
[1776353816548,35.72,74448.44,0.5,-0.50054,0.00015,29.8331]
[1776353817068,35.72,74448.44,0.5,-0.50054,0.00015,29.8331]
[1776353817192,35.72,74448.44,0.5,-0.50054,0.00015,29.8331]
[1776353817286,35.72,74448.44,0.5,-0.50054,0.00015,29.8331]
[1776353817430,35.72,74448.44,0.5,-0.50054,0.00015,29.8331]
[1776353817549,35.72,74448.44,0.5,-0.50054,0.00015,29.8331]
[1776353817639,35.71,74506.38,0.5,-0.49189,0.00015,29.85018]
[1776353817853,35.71,74506.38,0.5,-0.49189,0.00015,29.85018]
[1776353818052,35.71,74506.38,0.5,-0.49189,0.00015,29.85018]
[1776353818291,35.71,74506.38,0.5,-0.49189,0.00015,29.85018]
[1776353818335,35.71,74498.88,0.5,-0.49301,0.00015,29.84876]
[1776353818752,35.72,74498.88,0.5,-0.49301,0.00015,29.84876]
[1776353819988,35.72,74498.88,0.5,-0.49301,0.00015,29.84876]
[1776353820010,35.72,74498.88,0.5,-0.49301,0.00015,29.84876]
[1776353820455,35.72,74498.88,0.5,-0.49301,0.00015,29.84876]
[1776353820464,35.73,74505.15,0.5,-0.49207,0.00015,29.84996]
[1776353820685,35.73,74505.15,0.5,-0.49207,0.00015,29.84996]
[1776353820881,35.73,74505.15,0.5,-0.49207,0.00015,29.84996]
[1776353821253,35.73,74505.15,0.5,-0.49207,0.00015,29.84996]
[1776353821601,35.73,74530.97,0.5,-0.48822,0.00015,29.85319]
[1776353822602,35.73,74530.97,0.5,-0.48822,0.00015,29.85319]
[1776353822616,35.73,74568.75,0.5,-0.48259,0.00015,29.85289]
[1776353822905,35.73,74568.75,0.5,-0.48259,0.00015,29.85289]
[1776353823396,35.73,74568.75,0.5,-0.48259,0.00015,29.85289]
[1776353823440,35.73,74568.75,0.5,-0.48259,0.00015,29.85289]
[1776353823570,35.73,74574.13,0.5,-0.48179,0.00015,29.85237]
[1776353824299,35.73,74574.13,0.5,-0.48179,0.00015,29.85237]
[1776353824316,35.73,74574.13,0.5,-0.48179,0.00015,29.85237]
[1776353824594,35.73,74574.13,0.5,-0.48179,0.00015,29.85237]
[1776353824549,35.73,74584.83,0.5,-0.4802,0.00015,29.85096]
[1776353824799,35.73,74584.83,0.5,-0.4802,0.00015,29.85096]
[1776353824871,35.73,74584.83,0.5,-0.4802,0.00015,29.85096]
[1776353825067,35.73,74584.83,0.5,-0.4802,0.00015,29.85096]
[1776353825225,35.73,74584.83,0.5,-0.4802,0.00015,29.85096]
[1776353825437,35.73,74584.83,0.5,-0.4802,0.00015,29.85096]
[1776353825528,35.73,74584.02,0.5,-0.48032,0.00015,29.85108]
[1776353825816,35.73,74584.02,0.5,-0.48032,0.00015,29.85108]
[1776353825857,35.73,74584.02,0.5,-0.48032,0.00015,29.85108]
[1776353825980,35.73,74584.02,0.5,-0.48032,0.00015,29.85108]
[1776353826080,35.73,74584.02,0.5,-0.48032,0.00015,29.85108]
[1776353826092,35.73,74584.02,0.5,-0.48032,0.00015,29.85108]
[1776353826158,35.73,74584.02,0.5,-0.48032,0.00015,29.85108]
[1776353826309,35.73,74584.02,0.5,-0.48032,0.00015,29.85108]
[1776353826397,35.73,74582.55,0.5,-0.48054,0.00015,29.8513]
[1776353827508,35.73,74582.55,0.5,-0.48054,0.00015,29.8513]
[1776353827539,35.73,74582.55,0.5,-0.48054,0.00015,29.8513]
[1776353827622,35.73,74577.75,0.5,-0.48125,0.00015,29.85194]
[1776353827788,35.73,74577.75,0.5,-0.48125,0.00015,29.85194]
[1776353828508,35.73,74595.57,0.5,-0.4786,0.00015,29.84907]
[1776353828691,35.73,74595.57,0.5,-0.4786,0.00015,29.84907]
[1776353829301,35.73,74595.57,0.5,-0.4786,0.00015,29.84907]
[1776353829593,35.73,74582.54,0.5,-0.48054,0.00015,29.8513]
[1776353829745,35.73,74582.54,0.5,-0.48054,0.00015,29.8513]
[1776353829947,35.73,74582.54,0.5,-0.48054,0.00015,29.8513]
[1776353829969,35.73,74582.54,0.5,-0.48054,0.00015,29.8513]
[1776353830056,35.73,74582.54,0.5,-0.48054,0.00015,29.8513]
[1776353830278,35.73,74582.54,0.5,-0.48054,0.00015,29.8513]
[1776353830470,35.73,74582.54,0.5,-0.48054,0.00015,29.8513]
[1776353830490,35.74,74555.39,0.5,-0.48458,0.00015,29.85368]
[1776353830704,35.74,74555.39,0.5,-0.48458,0.00015,29.85368]
[1776353830746,35.74,74555.39,0.5,-0.48458,0.00015,29.85368]
[1776353830938,35.74,74555.39,0.5,-0.48458,0.00015,29.85368]
[1776353830994,35.74,74555.39,0.5,-0.48458,0.00015,29.85368]
[1776353831146,35.74,74555.39,0.5,-0.48458,0.00015,29.85368]
[1776353831278,35.74,74555.39,0.5,-0.48458,0.00015,29.85368]
[1776353831421,35.74,74555.39,0.5,-0.48458,0.00015,29.85368]
[1776353831572,35.74,74555.39,0.5,-0.48458,0.00015,29.85368]
[1776353831582,35.74,74554.94,0.5,-0.48465,0.00015,29.85369]
[1776353831721,35.74,74554.94,0.5,-0.48465,0.00015,29.85369]
[1776353831811,35.74,74554.94,0.5,-0.48465,0.00015,29.85369]
[1776353831878,35.74,74554.94,0.5,-0.48465,0.00015,29.85369]
[1776353831931,35.74,74554.94,0.5,-0.48465,0.00015,29.85369]
[1776353832290,35.74,74554.94,0.5,-0.48465,0.00015,29.85369]
[1776353832578,35.74,74554.94,0.5,-0.48465,0.00015,29.85369]
[1776353832585,35.74,74554.94,0.5,-0.48465,0.00015,29.85369]
[1776353832584,35.74,74573.92,0.5,-0.48182,0.00015,29.85239]
[1776353832932,35.74,74573.92,0.5,-0.48182,0.00015,29.85239]
[1776353833192,35.74,74573.92,0.5,-0.48182,0.00015,29.85239]
[1776353833402,35.74,74573.92,0.5,-0.48182,0.00015,29.85239]
[1776353833661,35.74,74573.92,0.5,-0.48182,0.00015,29.85239]
[1776353833585,35.73,74600.12,0.5,-0.47792,0.00015,29.84813]
[1776353833724,35.73,74600.12,0.5,-0.47792,0.00015,29.84813]
[1776353833977,35.73,74600.12,0.5,-0.47792,0.00015,29.84813]
[1776353834541,35.73,74600.12,0.5,-0.47792,0.00015,29.84813]
[1776353834562,35.73,74600.12,0.5,-0.47792,0.00015,29.84813]
[1776353834607,35.75,74605.26,0.5,-0.47716,0.00015,29.84697]
[1776353835013,35.75,74605.26,0.5,-0.47716,0.00015,29.84697]
[1776353835189,35.75,74605.26,0.5,-0.47716,0.00015,29.84697]
[1776353835279,35.75,74605.26,0.5,-0.47716,0.00015,29.84697]
[1776353835484,35.75,74605.26,0.5,-0.47716,0.00015,29.84697]
[1776353835515,35.75,74605.26,0.5,-0.47716,0.00015,29.84697]
[1776353835570,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353835726,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353835805,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353835839,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353835854,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353836070,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353836150,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353836361,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353836367,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353836575,35.75,74606.84,0.5,-0.47693,0.00015,29.84659]
[1776353836665,35.75,74593.55,0.5,-0.4789,0.00015,29.84948]
[1776353836704,35.75,74593.55,0.5,-0.4789,0.00015,29.84948]
[1776353837009,35.75,74593.55,0.5,-0.4789,0.00015,29.84948]
[1776353837357,35.75,74593.55,0.5,-0.4789,0.00015,29.84948]
[1776353837504,35.75,74593.55,0.5,-0.4789,0.00015,29.84948]
[1776353837560,35.75,74618.3,0.5,-0.47523,0.00015,29.84352]
[1776353837792,35.75,74618.3,0.5,-0.47523,0.00015,29.84352]
[1776353838007,35.75,74618.3,0.5,-0.47523,0.00015,29.84352]
[1776353838104,35.75,74618.3,0.5,-0.47523,0.00015,29.84352]
[1776353838415,35.75,74618.3,0.5,-0.47523,0.00015,29.84352]
[1776353838646,35.75,74618.3,0.5,-0.47523,0.00015,29.84352]
[1776353838518,35.75,74647.89,0.5,-0.47083,0.00015,29.83306]
[1776353838905,35.75,74647.89,0.5,-0.47083,0.00015,29.83306]
[1776353838929,35.75,74647.89,0.5,-0.47083,0.00015,29.83306]
[1776353839043,35.75,74647.89,0.5,-0.47083,0.00015,29.83306]
[1776353839145,35.75,74647.89,0.5,-0.47083,0.00015,29.83306]
[1776353839147,35.75,74674.15,0.5,-0.46694,0.00015,29.82074]
[1776353839712,35.75,74674.15,0.5,-0.46694,0.00015,29.82074]
[1776353840332,35.75,74674.15,0.5,-0.46694,0.00015,29.82074]
[1776353840433,35.77,74688.11,0.5,-0.46488,0.00015,29.81311]
[1776353841737,35.77,74688.11,0.5,-0.46488,0.00015,29.81311]
[1776353842104,35.77,74688.11,0.5,-0.46488,0.00015,29.81311]
[1776353842308,35.77,74688.11,0.5,-0.46488,0.00015,29.81311]
[1776353842471,35.77,74688.11,0.5,-0.46488,0.00015,29.81311]
[1776353842508,35.78,74713.75,0.5,-0.46109,0.00015,29.79694]
[1776353842785,35.78,74713.75,0.5,-0.46109,0.00015,29.79694]
[1776353843150,35.78,74713.75,0.5,-0.46109,0.00015,29.79694]
[1776353843484,35.78,74713.75,0.5,-0.46109,0.00015,29.79694]
[1776353843518,35.78,74718.42,0.5,-0.4604,0.00015,29.79369]
[1776353843746,35.78,74718.42,0.5,-0.4604,0.00015,29.79369]
[1776353844018,35.78,74718.42,0.5,-0.4604,0.00015,29.79369]
[1776353844173,35.78,74718.42,0.5,-0.4604,0.00015,29.79369]
[1776353844265,35.78,74718.42,0.5,-0.4604,0.00015,29.79369]
[1776353844590,35.78,74718.42,0.5,-0.4604,0.00015,29.79369]
[1776353844274,35.78,74731.93,0.5,-0.4584,0.00015,29.7838]
[1776353845260,35.78,74731.93,0.5,-0.4584,0.00015,29.7838]
[1776353845550,35.78,74731.93,0.5,-0.4584,0.00015,29.7838]
[1776353845574,35.78,74790.79,0.5,-0.44972,0.00015,29.73201]
[1776353845847,35.78,74790.79,0.5,-0.44972,0.00015,29.73201]
[1776353846270,35.78,74790.79,0.5,-0.44972,0.00015,29.73201]
[1776353846536,35.78,74790.79,0.5,-0.44972,0.00015,29.73201]
[1776353846551,35.78,74788.45,0.5,-0.45007,0.00015,29.73436]
[1776353847488,35.78,74788.45,0.5,-0.45007,0.00015,29.73436]
[1776353847510,35.78,74801.57,0.5,-0.44814,0.00015,29.72102]
[1776353847888,35.78,74801.57,0.5,-0.44814,0.00015,29.72102]
[1776353847899,35.78,74801.57,0.5,-0.44814,0.00015,29.72102]
[1776353848562,35.78,74801.57,0.5,-0.44814,0.00015,29.72102]
[1776353848715,35.83,74825.54,0.5,-0.44466,0.00015,29.69534]
[1776353848775,35.83,74825.54,0.5,-0.44466,0.00015,29.69534]
[1776353848974,35.83,74825.54,0.5,-0.44466,0.00015,29.69534]
[1776353849440,35.83,74825.54,0.5,-0.44466,0.00015,29.69534]
[1776353849537,35.83,74830.1,0.5,-0.444,0.00015,29.69011]
[1776353850013,35.83,74830.1,0.5,-0.444,0.00015,29.69011]
[1776353850510,35.83,74830.1,0.5,-0.444,0.00015,29.69011]
[1776353850541,35.83,74860.35,0.5,-0.43956,0.00015,29.6533]
[1776353852096,35.84,74859.17,0.5,-0.43975,0.00015,29.65213]
[1776353853629,35.84,74883.97,0.5,-0.43612,0.00015,29.61936]
[1776353855142,35.84,74885.32,0.5,-0.43593,0.00015,29.61753]
[1776353857648,35.84,74880.56,0.5,-0.43662,0.00015,29.62404]
[1776353857698,35.84,74864.7,0.5,-0.43894,0.00015,29.64509]
[1776353858213,35.84,74864.7,0.5,-0.43894,0.00015,29.64509]
[1776353858517,35.84,74864.7,0.5,-0.43894,0.00015,29.64509]
[1776353858569,35.84,74864.7,0.5,-0.43894,0.00015,29.64509]
[1776353858578,35.84,74864.92,0.5,-0.43891,0.00015,29.64482]
[1776353858824,35.84,74864.92,0.5,-0.43891,0.00015,29.64482]
[1776353859052,35.84,74864.92,0.5,-0.43891,0.00015,29.64482]
[1776353859351,35.84,74864.92,0.5,-0.43891,0.00015,29.64482]
[1776353859767,35.85,74880.54,0.5,-0.43663,0.00015,29.62414]
[1776353860127,35.85,74880.54,0.5,-0.43663,0.00015,29.62414]
[1776353860411,35.85,74880.54,0.5,-0.43663,0.00015,29.62414]
[1776353860662,35.85,74880.54,0.5,-0.43663,0.00015,29.62414]
[1776353860661,35.85,74856.63,0.5,-0.44013,0.00015,29.65547]
[1776353861089,35.85,74856.63,0.5,-0.44013,0.00015,29.65547]
[1776353861342,35.85,74856.63,0.5,-0.44013,0.00015,29.65547]
[1776353861542,35.85,74856.63,0.5,-0.44013,0.00015,29.65547]
[1776353861574,35.85,74821.81,0.5,-0.44523,0.00015,29.69695]
[1776353861935,35.85,74821.81,0.5,-0.44523,0.00015,29.69695]
[1776353861999,35.85,74821.81,0.5,-0.44523,0.00015,29.69695]
[1776353862391,35.85,74821.81,0.5,-0.44523,0.00015,29.69695]
[1776353862773,35.85,74838.15,0.5,-0.44284,0.00015,29.67812]
[1776353862849,35.85,74838.15,0.5,-0.44284,0.00015,29.67812]
[1776353863050,35.85,74838.15,0.5,-0.44284,0.00015,29.67812]
[1776353863311,35.85,74838.15,0.5,-0.44284,0.00015,29.67812]
[1776353863518,35.85,74838.15,0.5,-0.44284,0.00015,29.67812]
[1776353863592,35.85,74873.82,0.5,-0.43762,0.00015,29.63323]
[1776353863788,35.85,74873.82,0.5,-0.43762,0.00015,29.63323]
[1776353863881,35.85,74873.82,0.5,-0.43762,0.00015,29.63323]
[1776353864061,35.85,74873.82,0.5,-0.43762,0.00015,29.63323]
[1776353864531,35.85,74873.82,0.5,-0.43762,0.00015,29.63323]
[1776353864703,35.85,74873.82,0.5,-0.43762,0.00015,29.63323]
[1776353864718,35.85,74893.35,0.5,-0.43477,0.00015,29.60651]
[1776353864800,35.85,74893.35,0.5,-0.43477,0.00015,29.60651]
[1776353864887,35.85,74893.35,0.5,-0.43477,0.00015,29.60651]
[1776353865119,35.85,74893.35,0.5,-0.43477,0.00015,29.60651]
[1776353865194,35.85,74893.35,0.5,-0.43477,0.00015,29.60651]
[1776353865355,35.85,74893.35,0.5,-0.43477,0.00015,29.60651]
[1776353865425,35.85,74900.26,0.5,-0.43376,0.00015,29.59669]
[1776353865762,35.85,74900.26,0.5,-0.43376,0.00015,29.59669]
[1776353865916,35.85,74900.26,0.5,-0.43376,0.00015,29.59669]
[1776353865984,35.85,74900.26,0.5,-0.43376,0.00015,29.59669]
[1776353866001,35.85,74900.26,0.5,-0.43376,0.00015,29.59669]
[1776353866355,35.85,74900.26,0.5,-0.43376,0.00015,29.59669]
[1776353866663,35.85,74900.26,0.5,-0.43376,0.00015,29.59669]
[1776353866694,35.87,74890.6,0.5,-0.43519,0.00015,29.61065]
[1776353866957,35.87,74890.6,0.5,-0.43519,0.00015,29.61065]
[1776353867216,35.87,74890.6,0.5,-0.43519,0.00015,29.61065]
[1776353867690,35.87,74890.6,0.5,-0.43519,0.00015,29.61065]
[1776353867567,35.87,74882.89,0.5,-0.43632,0.00015,29.6213]
[1776353867759,35.87,74882.89,0.5,-0.43632,0.00015,29.6213]
[1776353867982,35.87,74882.89,0.5,-0.43632,0.00015,29.6213]
[1776353868221,35.87,74882.89,0.5,-0.43632,0.00015,29.6213]
[1776353868526,35.87,74882.89,0.5,-0.43632,0.00015,29.6213]
[1776353868664,35.87,74882.89,0.5,-0.43632,0.00015,29.6213]
[1776353868681,35.87,74882.89,0.5,-0.43632,0.00015,29.6213]
[1776353868665,35.87,74887.84,0.5,-0.4356,0.00015,29.61451]
[1776353868809,35.87,74887.84,0.5,-0.4356,0.00015,29.61451]
[1776353868961,35.87,74887.84,0.5,-0.4356,0.00015,29.61451]
[1776353869030,35.87,74887.84,0.5,-0.4356,0.00015,29.61451]
[1776353869060,35.87,74887.84,0.5,-0.4356,0.00015,29.61451]
[1776353869125,35.87,74887.84,0.5,-0.4356,0.00015,29.61451]
[1776353869310,35.87,74887.84,0.5,-0.4356,0.00015,29.61451]
[1776353869493,35.87,74887.84,0.5,-0.4356,0.00015,29.61451]
[1776353869747,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353869838,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353869901,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353870107,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353870306,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353870337,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353870420,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353870492,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353870550,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353870649,35.87,74886.36,0.5,-0.43581,0.00015,29.61656]
[1776353870636,35.87,74885.81,0.5,-0.4359,0.00015,29.61741]
[1776353870949,35.87,74885.81,0.5,-0.4359,0.00015,29.61741]
[1776353871710,35.88,74898.86,0.5,-0.434,0.00015,29.59921]
[1776353872419,35.88,74898.86,0.5,-0.434,0.00015,29.59921]
[1776353872605,35.88,74898.86,0.5,-0.434,0.00015,29.59921]
[1776353872785,35.89,74904.31,0.5,-0.43322,0.00015,29.59154]
[1776353872840,35.89,74904.31,0.5,-0.43322,0.00015,29.59154]
[1776353873520,35.9,74888.01,0.5,-0.43561,0.00015,29.61479]
[1776353874552,35.9,74883.67,0.5,-0.43625,0.00015,29.62084]
[1776353875305,35.9,74883.67,0.5,-0.43625,0.00015,29.62084]
[1776353875587,35.91,74893.21,0.5,-0.43487,0.00015,29.60771]
[1776353876089,35.91,74893.21,0.5,-0.43487,0.00015,29.60771]
[1776353876104,35.91,74893.21,0.5,-0.43487,0.00015,29.60771]
[1776353876456,35.92,74896.4,0.5,-0.43441,0.00015,29.60334]
[1776353878242,35.92,74892.8,0.5,-0.43495,0.00015,29.60853]
[1776353878317,35.92,74892.8,0.5,-0.43495,0.00015,29.60853]
[1776353878399,35.92,74892.8,0.5,-0.43495,0.00015,29.60853]
[1776353879774,35.94,74890.36,0.5,-0.43532,0.00015,29.61214]
[1776353879959,35.94,74890.36,0.5,-0.43532,0.00015,29.61214]
[1776353880050,35.94,74890.36,0.5,-0.43532,0.00015,29.61214]
[1776353880220,35.94,74890.36,0.5,-0.43532,0.00015,29.61214]
[1776353880472,35.94,74897.69,0.5,-0.43426,0.00015,29.60195]
[1776353881112,35.94,74897.69,0.5,-0.43426,0.00015,29.60195]
[1776353881204,35.94,74897.69,0.5,-0.43426,0.00015,29.60195]
[1776353881478,35.94,74897.69,0.5,-0.43426,0.00015,29.60195]
[1776353881702,35.94,74897.69,0.5,-0.43426,0.00015,29.60195]
[1776353882050,35.94,74900.77,0.5,-0.43381,0.00015,29.59757]
[1776353882171,35.94,74900.77,0.5,-0.43381,0.00015,29.59757]
[1776353882240,35.94,74900.77,0.5,-0.43381,0.00015,29.59757]
[1776353882433,35.94,74900.77,0.5,-0.43381,0.00015,29.59757]
[1776353882463,35.94,74900.77,0.5,-0.43381,0.00015,29.59757]
[1776353882714,35.94,74900.77,0.5,-0.43381,0.00015,29.59757]
[1776353882755,35.96,74893.2,0.5,-0.43494,0.00015,29.60854]
[1776353882865,35.96,74893.2,0.5,-0.43494,0.00015,29.60854]
[1776353883093,35.96,74893.2,0.5,-0.43494,0.00015,29.60854]
[1776353883237,35.96,74893.2,0.5,-0.43494,0.00015,29.60854]
[1776353883274,35.96,74893.2,0.5,-0.43494,0.00015,29.60854]
[1776353883583,35.96,74893.2,0.5,-0.43494,0.00015,29.60854]
[1776353883602,35.96,74882.69,0.5,-0.43647,0.00015,29.62311]
[1776353884303,35.96,74882.69,0.5,-0.43647,0.00015,29.62311]
[1776353884532,35.96,74882.69,0.5,-0.43647,0.00015,29.62311]
[1776353885421,35.96,74877.51,0.5,-0.43723,0.00015,29.63013]
[1776353885554,35.96,74877.51,0.5,-0.43723,0.00015,29.63013]
[1776353885593,35.97,74869.46,0.5,-0.43841,0.00015,29.64077]
[1776353885804,35.97,74869.46,0.5,-0.43841,0.00015,29.64077]
[1776353885815,35.97,74869.46,0.5,-0.43841,0.00015,29.64077]
[1776353886378,35.97,74869.46,0.5,-0.43841,0.00015,29.64077]
[1776353886681,35.96,74888.82,0.5,-0.43558,0.00015,29.61475]
[1776353886823,35.96,74888.82,0.5,-0.43558,0.00015,29.61475]
[1776353887224,35.96,74888.82,0.5,-0.43558,0.00015,29.61475]
[1776353887293,35.96,74888.82,0.5,-0.43558,0.00015,29.61475]
[1776353887307,35.96,74888.82,0.5,-0.43558,0.00015,29.61475]
[1776353887383,35.96,74888.82,0.5,-0.43558,0.00015,29.61475]
[1776353887470,35.96,74888.82,0.5,-0.43558,0.00015,29.61475]
[1776353887565,35.96,74888.82,0.5,-0.43558,0.00015,29.61475]
[1776353887659,35.96,74888.82,0.5,-0.43558,0.00015,29.61475]
[1776353887667,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353887787,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353887953,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353888075,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353888161,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353888316,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353888406,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353888531,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353888537,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353888685,35.97,74883.01,0.5,-0.43644,0.00015,29.62278]
[1776353888689,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353888830,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353888925,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353888930,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889018,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889107,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889176,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889304,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889461,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889489,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889546,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889609,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889731,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889763,35.96,74857.94,0.5,-0.44008,0.00015,29.65544]
[1776353889677,35.96,74846.47,0.5,-0.44175,0.00015,29.6696]
[1776353889798,35.96,74846.47,0.5,-0.44175,0.00015,29.6696]
[1776353889835,35.96,74846.47,0.5,-0.44175,0.00015,29.6696]
[1776353889899,35.96,74846.47,0.5,-0.44175,0.00015,29.6696]
[1776353889992,35.96,74846.47,0.5,-0.44175,0.00015,29.6696]
[1776353890124,35.96,74846.47,0.5,-0.44175,0.00015,29.6696]
[1776353890547,35.96,74841.36,0.5,-0.4425,0.00015,29.67575]
[1776353891175,35.96,74841.36,0.5,-0.4425,0.00015,29.67575]
[1776353891530,35.96,74872.2,0.5,-0.438,0.00015,29.63711]
[1776353891970,35.96,74872.2,0.5,-0.438,0.00015,29.63711]
[1776353891987,35.96,74872.2,0.5,-0.438,0.00015,29.63711]
[1776353892112,35.96,74872.2,0.5,-0.438,0.00015,29.63711]
[1776353892165,35.96,74872.2,0.5,-0.438,0.00015,29.63711]
[1776353892292,35.96,74872.2,0.5,-0.438,0.00015,29.63711]
[1776353892563,35.96,74872.2,0.5,-0.438,0.00015,29.63711]
[1776353892714,35.96,74872.2,0.5,-0.438,0.00015,29.63711]
[1776353892669,35.96,74856.61,0.5,-0.44028,0.00015,29.65713]
[1776353892871,35.96,74856.61,0.5,-0.44028,0.00015,29.65713]
[1776353892975,35.96,74856.61,0.5,-0.44028,0.00015,29.65713]
[1776353893162,35.96,74856.61,0.5,-0.44028,0.00015,29.65713]
[1776353893250,35.96,74856.61,0.5,-0.44028,0.00015,29.65713]
[1776353893268,35.96,74856.61,0.5,-0.44028,0.00015,29.65713]
[1776353893400,35.96,74856.61,0.5,-0.44028,0.00015,29.65713]
[1776353893584,35.96,74856.61,0.5,-0.44028,0.00015,29.65713]
[1776353893624,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353893837,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353893855,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353894048,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353894068,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353894083,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353894243,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353894308,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353894436,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353894470,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353894685,35.96,74840.93,0.5,-0.44257,0.00015,29.6763]
[1776353894733,35.96,74825.63,0.5,-0.4448,0.00015,29.69401]
[1776353895601,35.96,74825.63,0.5,-0.4448,0.00015,29.69401]
[1776353895627,35.96,74825.63,0.5,-0.4448,0.00015,29.69401]
[1776353895764,35.96,74821.93,0.5,-0.44534,0.00015,29.69815]
[1776353896584,35.96,74821.93,0.5,-0.44534,0.00015,29.69815]
[1776353896660,35.96,74821.93,0.5,-0.44534,0.00015,29.69815]
[1776353896739,35.96,74821.93,0.5,-0.44534,0.00015,29.69815]
[1776353896780,35.96,74821.93,0.5,-0.44534,0.00015,29.69815]
[1776353896700,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353896809,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353896839,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353896889,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353896961,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353896997,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897064,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897166,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897197,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897368,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897478,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897542,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897659,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897706,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897751,35.96,74808.37,0.5,-0.44733,0.00015,29.71287]
[1776353897688,35.97,74784.97,0.5,-0.45076,0.00015,29.73663]
[1776353897838,35.97,74784.97,0.5,-0.45076,0.00015,29.73663]
[1776353897844,35.97,74784.97,0.5,-0.45076,0.00015,29.73663]
[1776353898079,35.97,74784.97,0.5,-0.45076,0.00015,29.73663]
[1776353898314,35.97,74784.97,0.5,-0.45076,0.00015,29.73663]
[1776353898407,35.97,74784.97,0.5,-0.45076,0.00015,29.73663]
[1776353898584,35.97,74784.97,0.5,-0.45076,0.00015,29.73663]
[1776353898783,35.97,74784.97,0.5,-0.45076,0.00015,29.73663]
[1776353898767,35.97,74776.29,0.5,-0.45203,0.00015,29.74485]
[1776353898825,35.97,74776.29,0.5,-0.45203,0.00015,29.74485]
[1776353899232,35.97,74776.29,0.5,-0.45203,0.00015,29.74485]
[1776353899258,35.97,74776.29,0.5,-0.45203,0.00015,29.74485]
[1776353899554,35.97,74776.29,0.5,-0.45203,0.00015,29.74485]
[1776353899761,35.97,74776.29,0.5,-0.45203,0.00015,29.74485]
[1776353899565,35.97,74744.96,0.5,-0.45663,0.00015,29.77197]
[1776353899890,35.97,74744.96,0.5,-0.45663,0.00015,29.77197]
[1776353899962,35.97,74744.96,0.5,-0.45663,0.00015,29.77197]
[1776353900080,35.97,74744.96,0.5,-0.45663,0.00015,29.77197]
[1776353900177,35.97,74744.96,0.5,-0.45663,0.00015,29.77197]
[1776353900303,35.97,74744.96,0.5,-0.45663,0.00015,29.77197]
[1776353900557,35.97,74744.96,0.5,-0.45663,0.00015,29.77197]
[1776353900904,35.97,74744.96,0.5,-0.45663,0.00015,29.77197]
[1776353900570,35.97,74738.01,0.5,-0.45765,0.00015,29.77746]
[1776353900947,35.97,74738.01,0.5,-0.45765,0.00015,29.77746]
[1776353901071,35.97,74738.01,0.5,-0.45765,0.00015,29.77746]
[1776353901250,35.97,74738.01,0.5,-0.45765,0.00015,29.77746]
[1776353901358,35.97,74738.01,0.5,-0.45765,0.00015,29.77746]
[1776353901424,35.97,74738.01,0.5,-0.45765,0.00015,29.77746]
[1776353901501,35.97,74738.01,0.5,-0.45765,0.00015,29.77746]
[1776353901623,35.97,74738.01,0.5,-0.45765,0.00015,29.77746]
[1776353901682,35.97,74738.01,0.5,-0.45765,0.00015,29.77746]
[1776353901718,35.97,74727.86,0.5,-0.45914,0.00015,29.78511]
[1776353902243,35.97,74727.86,0.5,-0.45914,0.00015,29.78511]
[1776353902295,35.97,74727.86,0.5,-0.45914,0.00015,29.78511]
[1776353902373,35.97,74727.86,0.5,-0.45914,0.00015,29.78511]
[1776353902487,35.97,74727.86,0.5,-0.45914,0.00015,29.78511]
[1776353902799,35.97,74727.86,0.5,-0.45914,0.00015,29.78511]
[1776353902747,35.97,74716.6,0.5,-0.4608,0.00015,29.79311]
[1776353903547,35.97,74716.6,0.5,-0.4608,0.00015,29.79311]
[1776353904677,35.97,74716.6,0.5,-0.4608,0.00015,29.79311]
[1776353904758,35.97,74715.38,0.5,-0.46098,0.00015,29.79395]
[1776353907836,35.97,74718.46,0.5,-0.46053,0.00015,29.79183]
[1776353907978,35.97,74718.46,0.5,-0.46053,0.00015,29.79183]
[1776353908075,35.97,74718.46,0.5,-0.46053,0.00015,29.79183]
[1776353908155,35.97,74718.46,0.5,-0.46053,0.00015,29.79183]
[1776353908444,35.97,74718.46,0.5,-0.46053,0.00015,29.79183]
[1776353908498,35.97,74718.46,0.5,-0.46053,0.00015,29.79183]
[1776353908596,35.97,74718.46,0.5,-0.46053,0.00015,29.79183]
[1776353908815,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353908872,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353908922,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909001,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909068,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909080,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909098,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909106,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909125,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909133,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909141,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909154,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909160,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909174,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909186,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909203,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909206,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909756,35.97,74713.58,0.5,-0.46124,0.00015,29.79517]
[1776353909789,35.97,74715.98,0.5,-0.46089,0.00015,29.79354]
[1776353909849,35.97,74715.98,0.5,-0.46089,0.00015,29.79354]
[1776353910087,35.97,74715.98,0.5,-0.46089,0.00015,29.79354]
[1776353910600,35.97,74715.98,0.5,-0.46089,0.00015,29.79354]
[1776353910941,35.97,74715.98,0.5,-0.46089,0.00015,29.79354]
[1776353911810,35.97,74715.98,0.5,-0.46089,0.00015,29.79354]
[1776353911607,35.97,74720.82,0.5,-0.46018,0.00015,29.78735]
[1776353911895,35.97,74720.82,0.5,-0.46018,0.00015,29.78735]
[1776353912656,35.97,74720.82,0.5,-0.46018,0.00015,29.78735]
[1776353912747,35.97,74720.82,0.5,-0.46018,0.00015,29.78735]
[1776353912754,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353912883,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353912991,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913046,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913122,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913212,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913335,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913489,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913521,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913577,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913642,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913702,35.97,74726.15,0.5,-0.45939,0.00015,29.78354]
[1776353913730,35.97,74727.94,0.5,-0.45913,0.00015,29.78223]
[1776353914562,35.97,74727.94,0.5,-0.45913,0.00015,29.78223]
[1776353914760,35.97,74753.42,0.5,-0.45539,0.00015,29.76222]
[1776353915095,35.97,74753.42,0.5,-0.45539,0.00015,29.76222]
[1776353915174,35.97,74753.42,0.5,-0.45539,0.00015,29.76222]
[1776353915626,35.97,74753.42,0.5,-0.45539,0.00015,29.76222]
[1776353915637,35.97,74753.42,0.5,-0.45539,0.00015,29.76222]
[1776353915689,35.97,74765.76,0.5,-0.45357,0.00015,29.75158]
[1776353915848,35.97,74765.76,0.5,-0.45357,0.00015,29.75158]
[1776353916175,35.97,74765.76,0.5,-0.45357,0.00015,29.75158]
[1776353916742,35.97,74765.76,0.5,-0.45357,0.00015,29.75158]
[1776353916784,35.97,74765.76,0.5,-0.45357,0.00015,29.75158]
[1776353916732,35.97,74783.75,0.5,-0.45094,0.00015,29.73499]
[1776353917019,35.97,74783.75,0.5,-0.45094,0.00015,29.73499]
[1776353917447,35.97,74783.75,0.5,-0.45094,0.00015,29.73499]
[1776353917656,35.97,74783.75,0.5,-0.45094,0.00015,29.73499]
[1776353917828,35.97,74783.75,0.5,-0.45094,0.00015,29.73499]
[1776353917723,35.97,74785.89,0.5,-0.45063,0.00015,29.73293]
[1776353917963,35.97,74785.89,0.5,-0.45063,0.00015,29.73293]
[1776353918138,35.97,74785.89,0.5,-0.45063,0.00015,29.73293]
[1776353918338,35.97,74785.89,0.5,-0.45063,0.00015,29.73293]
[1776353918521,35.97,74785.89,0.5,-0.45063,0.00015,29.73293]
[1776353918555,35.97,74785.89,0.5,-0.45063,0.00015,29.73293]
[1776353918662,35.97,74785.89,0.5,-0.45063,0.00015,29.73294]
[1776353919986,35.97,74790.01,0.5,-0.45002,0.00015,29.72892]
[1776353920708,35.97,74790.01,0.5,-0.45002,0.00015,29.72892]
[1776353920756,35.98,74788.39,0.5,-0.45026,0.00015,29.73052]
[1776353921151,35.98,74788.39,0.5,-0.45026,0.00015,29.73052]
[1776353921364,35.98,74788.39,0.5,-0.45026,0.00015,29.73052]
[1776353921689,35.98,74788.39,0.5,-0.45026,0.00015,29.73052]
[1776353925718,35.98,74773.08,0.5,-0.45251,0.00015,29.74503]
[1776353926142,35.98,74773.08,0.5,-0.45251,0.00015,29.74503]
[1776353926724,35.98,74769.75,0.5,-0.453,0.00015,29.74807]
[1776353927457,35.98,74769.75,0.5,-0.453,0.00015,29.74807]
[1776353927732,35.98,74774.13,0.5,-0.45235,0.00015,29.74408]
[1776353929394,35.98,74773.45,0.5,-0.45246,0.00015,29.74472]
[1776353929507,35.98,74773.45,0.5,-0.45246,0.00015,29.74472]
[1776353929567,35.98,74773.45,0.5,-0.45246,0.00015,29.74472]
[1776353929745,35.98,74772.52,0.5,-0.45259,0.00015,29.74557]
[1776353934782,35.98,74765.42,0.5,-0.45364,0.00015,29.75198]
[1776353935456,35.98,74765.42,0.5,-0.45364,0.00015,29.75198]
[1776353937812,35.98,74752.19,0.5,-0.45558,0.00015,29.76332]
[1776353941834,35.98,74763.27,0.5,-0.45395,0.00015,29.75385]
[1776353943602,35.98,74764.16,0.5,-0.45382,0.00015,29.75306]
[1776353943700,35.98,74764.16,0.5,-0.45382,0.00015,29.75306]
[1776353943845,35.98,74762.41,0.5,-0.45407,0.00015,29.7546]
[1776353943992,35.98,74762.41,0.5,-0.45407,0.00015,29.7546]
[1776353944030,35.98,74762.41,0.5,-0.45407,0.00015,29.7546]
[1776353944062,35.98,74762.41,0.5,-0.45407,0.00015,29.7546]
[1776353944138,35.98,74762.41,0.5,-0.45407,0.00015,29.7546]
[1776353944186,35.98,74762.41,0.5,-0.45407,0.00015,29.7546]
[1776353944219,35.98,74762.41,0.5,-0.45407,0.00015,29.7546]
[1776353944245,35.98,74762.41,0.5,-0.45407,0.00015,29.7546]
[1776353944276,35.98,74762.41,0.5,-0.45407,0.00015,29.7546]
[1776353944852,35.98,74749.81,0.5,-0.45592,0.00015,29.76528]
[1776353945757,35.98,74749.81,0.5,-0.45592,0.00015,29.76528]
[1776353945860,35.98,74746.52,0.5,-0.45641,0.00015,29.76797]
[1776353946232,35.98,74746.52,0.5,-0.45641,0.00015,29.76797]
[1776353946265,35.98,74746.52,0.5,-0.45641,0.00015,29.76797]
[1776353946384,35.98,74746.52,0.5,-0.45641,0.00015,29.76797]
[1776353946559,35.98,74746.52,0.5,-0.45641,0.00015,29.76797]
[1776353946611,35.98,74746.52,0.5,-0.45641,0.00015,29.76797]
[1776353946628,35.98,74746.52,0.5,-0.45641,0.00015,29.76797]
[1776353946675,35.98,74746.52,0.5,-0.45641,0.00015,29.76797]
[1776353946776,35.98,74738.64,0.5,-0.45757,0.00015,29.77422]
[1776353946876,35.98,74753.29,0.5,-0.45541,0.00015,29.76241]
[1776353948246,35.98,74753.29,0.5,-0.45541,0.00015,29.76241]
[1776353948259,35.98,74753.29,0.5,-0.45541,0.00015,29.76241]
[1776353948351,35.98,74752.69,0.5,-0.4555,0.00015,29.76292]
[1776353950655,35.99,74746.15,0.5,-0.45647,0.00015,29.7683]
[1776353951836,35.99,74746.15,0.5,-0.45647,0.00015,29.7683]
[1776353952551,35.99,74746.15,0.5,-0.45647,0.00015,29.7683]
[1776353952665,35.99,74746.15,0.5,-0.45647,0.00015,29.7683]
[1776353952784,35.99,74746.15,0.5,-0.45647,0.00015,29.7683]
[1776353952813,35.99,74746.15,0.5,-0.45647,0.00015,29.7683]
[1776353952821,35.99,74749.11,0.5,-0.45603,0.00015,29.76591]
[1776353953152,35.99,74749.11,0.5,-0.45603,0.00015,29.76591]
[1776353953249,35.99,74749.11,0.5,-0.45603,0.00015,29.76591]
[1776353953436,35.99,74749.11,0.5,-0.45603,0.00015,29.76591]
[1776353953558,35.99,74749.11,0.5,-0.45603,0.00015,29.76591]
[1776353953699,35.99,74749.11,0.5,-0.45603,0.00015,29.76591]
[1776353953748,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353953907,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353953969,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954148,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954267,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954364,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954457,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954512,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954580,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954634,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954678,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954725,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954798,35.99,74730.92,0.5,-0.45871,0.00015,29.78013]
[1776353954856,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353954930,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353954964,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353954994,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955090,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955099,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955118,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955149,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955178,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955208,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955239,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955269,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955300,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955856,35.99,74704.31,0.5,-0.46262,0.00015,29.79852]
[1776353955309,35.99,74698.61,0.5,-0.46346,0.00015,29.80208]
[1776353955944,35.99,74694.95,0.5,-0.46399,0.00015,29.8043]
[1776353960632,35.99,74700.88,0.5,-0.46312,0.00015,29.80067]
[1776353960918,35.99,74707.24,0.5,-0.46218,0.00015,29.79662]
[1776353961271,35.99,74707.24,0.5,-0.46218,0.00015,29.79662]
[1776353961290,35.99,74707.24,0.5,-0.46218,0.00015,29.79662]
[1776353961862,35.99,74707.24,0.5,-0.46218,0.00015,29.79662]
[1776353961915,35.99,74725.88,0.5,-0.45944,0.00015,29.78383]
[1776353962153,35.99,74725.88,0.5,-0.45944,0.00015,29.78383]
[1776353962177,35.99,74725.88,0.5,-0.45944,0.00015,29.78383]
[1776353962360,35.99,74725.88,0.5,-0.45944,0.00015,29.78383]
[1776353962504,35.99,74725.88,0.5,-0.45944,0.00015,29.78383]
[1776353962605,35.99,74720.47,0.5,-0.46024,0.00015,29.78769]
[1776353963537,35.99,74720.47,0.5,-0.46024,0.00015,29.78769]
[1776353963552,35.99,74720.47,0.5,-0.46024,0.00015,29.78769]
[1776353963625,35.99,74720.47,0.5,-0.46024,0.00015,29.78769]
[1776353963691,35.99,74718.42,0.5,-0.46054,0.00015,29.78912]
[1776353965171,35.99,74716.47,0.5,-0.46083,0.00015,29.79047]
[1776353965175,35.99,74716.47,0.5,-0.46083,0.00015,29.79047]
[1776353965388,35.99,74716.47,0.5,-0.46083,0.00015,29.79047]
[1776353965533,35.99,74716.47,0.5,-0.46083,0.00015,29.79047]
[1776353965580,35.99,74715.8,0.5,-0.46093,0.00015,29.79093]
[1776353965954,35.99,74715.8,0.5,-0.46093,0.00015,29.79093]
[1776353965987,35.99,74715.8,0.5,-0.46093,0.00015,29.79093]
[1776353966196,35.99,74715.8,0.5,-0.46093,0.00015,29.79093]
[1776353966525,35.99,74715.8,0.5,-0.46093,0.00015,29.79093]
[1776353966531,35.99,74715.8,0.5,-0.46093,0.00015,29.79093]
[1776353966551,35.99,74715.8,0.5,-0.46093,0.00015,29.79093]
[1776353966617,35.99,74715.8,0.5,-0.46093,0.00015,29.79093]
[1776353966713,35.99,74715.8,0.5,-0.46093,0.00015,29.79093]
[1776353966802,35.99,74686.73,0.5,-0.4652,0.00015,29.80908]
[1776353968114,35.99,74686.73,0.5,-0.4652,0.00015,29.80908]
[1776353968208,35.99,74686.73,0.5,-0.4652,0.00015,29.80908]
[1776353968308,35.99,74686.73,0.5,-0.4652,0.00015,29.80908]
[1776353968432,35.99,74686.73,0.5,-0.4652,0.00015,29.80908]
[1776353968517,35.99,74687.52,0.5,-0.46509,0.00015,29.80863]
[1776353970198,35.99,74687.52,0.5,-0.46509,0.00015,29.80863]
[1776353970412,35.99,74693.71,0.5,-0.46417,0.00015,29.80502]
[1776353971575,35.99,74693.71,0.5,-0.46417,0.00015,29.80502]
[1776353971579,35.99,74693.71,0.5,-0.46417,0.00015,29.80502]
[1776353971676,35.99,74695.05,0.5,-0.46397,0.00015,29.8014]
[1776353975641,35.98,74688.98,0.5,-0.46487,0.00015,29.80495]
[1776353975654,35.98,74688.98,0.5,-0.46487,0.00015,29.80495]
[1776353975656,35.98,74688.98,0.5,-0.46487,0.00015,29.80495]
[1776353975723,35.98,74688.09,0.5,-0.465,0.00015,29.80546]
[1776353977858,35.98,74699.24,0.5,-0.46336,0.00015,29.79883]
[1776353978497,35.98,74705.82,0.5,-0.46239,0.00015,29.79468]
[1776353979732,35.98,74705.82,0.5,-0.46239,0.00015,29.79468]
[1776353979782,35.98,74705.82,0.5,-0.46239,0.00015,29.79468]
[1776353979791,35.98,74705.82,0.5,-0.46239,0.00015,29.79468]
[1776353979816,35.98,74705.82,0.5,-0.46239,0.00015,29.79468]
[1776353979844,35.98,74705.82,0.5,-0.46239,0.00015,29.79468]
[1776353979803,35.98,74709.42,0.5,-0.46186,0.00015,29.79234]
[1776353980360,35.98,74709.42,0.5,-0.46186,0.00015,29.79234]
[1776353980441,35.98,74709.42,0.5,-0.46186,0.00015,29.79234]
[1776353980559,35.98,74709.42,0.5,-0.46186,0.00015,29.79234]
[1776353980634,35.98,74710.19,0.5,-0.46174,0.00015,29.79184]
[1776353981824,35.98,74710.19,0.5,-0.46174,0.00015,29.79184]
[1776353982372,35.98,74710.19,0.5,-0.46175,0.00015,29.79184]
[1776353982381,35.98,74710.19,0.5,-0.46175,0.00015,29.79184]
[1776353982480,35.98,74719.19,0.5,-0.46042,0.00015,29.78573]
[1776353986378,35.99,74718.14,0.5,-0.46058,0.00015,29.78647]
[1776353986694,35.99,74712.14,0.5,-0.46146,0.00015,29.79056]
[1776353990735,35.99,74711.99,0.5,-0.46148,0.00015,29.79066]
[1776353990822,35.99,74711.99,0.5,-0.46148,0.00015,29.79066]
[1776353990823,35.99,74711.99,0.5,-0.46148,0.00015,29.79066]
[1776353990836,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991067,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991197,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991279,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991305,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991336,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991362,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991392,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991427,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991455,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991515,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991698,35.99,74704.13,0.5,-0.46264,0.00015,29.79579]
[1776353991777,35.99,74695.45,0.5,-0.46392,0.00015,29.80116]
[1776353992561,35.99,74695.45,0.5,-0.46392,0.00015,29.80116]
[1776353992699,35.99,74688.45,0.5,-0.46495,0.00015,29.80526]
[1776353996066,35.98,74689.92,0.5,-0.46473,0.00015,29.8044]
[1776353996078,35.98,74689.92,0.5,-0.46473,0.00015,29.8044]
[1776353996535,35.98,74689.92,0.5,-0.46473,0.00015,29.8044]
[1776353996810,35.98,74690.75,0.5,-0.46461,0.00015,29.80392]
[1776353998706,35.98,74695.32,0.5,-0.46393,0.00015,29.80121]
[1776353998872,35.98,74693.2,0.5,-0.46424,0.00015,29.80247]
[1776354000093,35.98,74693.2,0.5,-0.46424,0.00015,29.80247]
[1776354000643,35.98,74693.2,0.5,-0.46424,0.00015,29.80247]
[1776354000738,35.98,74693.46,0.5,-0.4642,0.00015,29.80231]
[1776354000950,35.98,74693.46,0.5,-0.4642,0.00015,29.80231]
[1776354001100,35.98,74693.46,0.5,-0.4642,0.00015,29.80231]
[1776354001269,35.98,74693.46,0.5,-0.4642,0.00015,29.80231]
[1776354001943,35.98,74693.46,0.5,-0.4642,0.00015,29.80231]
[1776354004889,35.98,74689.34,0.5,-0.46481,0.00015,29.80471]
[1776354005006,35.98,74689.34,0.5,-0.46481,0.00015,29.80471]
[1776354005074,35.97,74689.89,0.5,-0.46473,0.00015,29.80439]
[1776354005334,35.97,74689.89,0.5,-0.46473,0.00015,29.80439]
[1776354006503,35.97,74689.89,0.5,-0.46473,0.00015,29.80439]
[1776354006547,35.97,74689.89,0.5,-0.46473,0.00015,29.80439]
[1776354006656,35.97,74689.89,0.5,-0.46473,0.00015,29.80439]
[1776354006702,35.97,74652.24,0.5,-0.47028,0.00015,29.82329]
[1776354007088,35.97,74652.24,0.5,-0.47028,0.00015,29.82329]
[1776354007106,35.97,74652.24,0.5,-0.47028,0.00015,29.82329]
[1776354007278,35.97,74652.24,0.5,-0.47028,0.00015,29.82329]
[1776354007319,35.97,74652.24,0.5,-0.47028,0.00015,29.82329]
[1776354007956,35.97,74652.24,0.5,-0.47028,0.00015,29.82329]
[1776354008309,35.97,74652.24,0.5,-0.47028,0.00015,29.82329]
[1776354008405,35.97,74652.24,0.5,-0.47028,0.00015,29.82329]
[1776354008477,35.97,74639.86,0.5,-0.4721,0.00015,29.82824]
[1776354009290,35.97,74639.86,0.5,-0.4721,0.00015,29.82824]
[1776354009364,35.97,74639.86,0.5,-0.4721,0.00015,29.82824]
[1776354009569,35.97,74639.86,0.5,-0.4721,0.00015,29.82824]
[1776354009634,35.97,74639.86,0.5,-0.4721,0.00015,29.82824]
[1776354009696,35.97,74634.04,0.5,-0.47296,0.00015,29.83035]
[1776354013012,35.97,74629.63,0.5,-0.47361,0.00015,29.83186]
[1776354013411,35.97,74627.92,0.5,-0.47387,0.00015,29.83242]
[1776354014923,35.97,74618.03,0.5,-0.47533,0.00015,29.83544]
[1776354016412,35.97,74616.26,0.5,-0.47559,0.00015,29.83594]
[1776354017120,35.97,74616.26,0.5,-0.47559,0.00015,29.83594]
[1776354017219,35.97,74616.26,0.5,-0.47559,0.00015,29.83594]
[1776354017249,35.97,74616.26,0.5,-0.47559,0.00015,29.83594]
[1776354017279,35.97,74616.26,0.5,-0.47559,0.00015,29.83594]
[1776354017369,35.97,74616.26,0.5,-0.47559,0.00015,29.83594]
[1776354017457,35.97,74619.02,0.5,-0.47518,0.00015,29.83516]
[1776354021103,35.97,74615.54,0.5,-0.47569,0.00015,29.83613]
[1776354021226,35.97,74615.54,0.5,-0.47569,0.00015,29.83613]
[1776354021379,35.97,74615.54,0.5,-0.47569,0.00015,29.83613]
[1776354021413,35.97,74615.54,0.5,-0.47569,0.00015,29.83613]
[1776354021542,35.97,74615.54,0.5,-0.47569,0.00015,29.83613]
[1776354021572,35.97,74615.54,0.5,-0.47569,0.00015,29.83613]
[1776354021673,35.97,74604.36,0.5,-0.47735,0.00015,29.83895]
[1776354022443,35.97,74604.36,0.5,-0.47735,0.00015,29.83895]
[1776354022574,35.97,74604.36,0.5,-0.47735,0.00015,29.83895]
[1776354022701,35.97,74604.36,0.5,-0.47735,0.00015,29.83895]
[1776354022890,35.97,74604.36,0.5,-0.47735,0.00015,29.83895]
[1776354022950,35.97,74595.09,0.5,-0.47872,0.00015,29.8409]
[1776354023284,35.97,74595.09,0.5,-0.47872,0.00015,29.8409]
[1776354023440,35.97,74595.09,0.5,-0.47872,0.00015,29.8409]
[1776354023546,35.97,74595.09,0.5,-0.47872,0.00015,29.8409]
[1776354023674,35.97,74595.09,0.5,-0.47872,0.00015,29.8409]
[1776354023745,35.97,74595.09,0.5,-0.47872,0.00015,29.8409]
[1776354023933,35.97,74595.09,0.5,-0.47872,0.00015,29.8409]
[1776354023971,35.97,74581.36,0.5,-0.48075,0.00015,29.84314]
[1776354024058,35.97,74581.36,0.5,-0.48075,0.00015,29.84314]
[1776354024119,35.97,74581.36,0.5,-0.48075,0.00015,29.84314]
[1776354024185,35.97,74581.36,0.5,-0.48075,0.00015,29.84314]
[1776354024285,35.97,74581.36,0.5,-0.48075,0.00015,29.84314]
[1776354024320,35.97,74581.36,0.5,-0.48075,0.00015,29.84314]
[1776354024384,35.97,74581.36,0.5,-0.48075,0.00015,29.84314]
[1776354024475,35.97,74581.36,0.5,-0.48075,0.00015,29.84314]
[1776354024517,35.97,74581.36,0.5,-0.48075,0.00015,29.84314]
[1776354024684,35.97,74575.33,0.5,-0.48164,0.00015,29.84388]
[1776354027699,35.97,74578.84,0.5,-0.48112,0.00015,29.84346]
[1776354027799,35.97,74578.84,0.5,-0.48112,0.00015,29.84346]
[1776354027930,35.97,74578.84,0.5,-0.48112,0.00015,29.84346]
[1776354027856,35.97,74582.47,0.5,-0.48058,0.00015,29.84299]
[1776354028061,35.97,74582.47,0.5,-0.48058,0.00015,29.84299]
[1776354028171,35.97,74582.47,0.5,-0.48058,0.00015,29.84299]
[1776354028234,35.97,74582.47,0.5,-0.48058,0.00015,29.84299]
[1776354028267,35.97,74582.47,0.5,-0.48058,0.00015,29.84299]
[1776354028297,35.97,74582.47,0.5,-0.48058,0.00015,29.84299]
[1776354028396,35.97,74582.47,0.5,-0.48058,0.00015,29.84299]
[1776354028409,35.97,74582.47,0.5,-0.48058,0.00015,29.84299]
[1776354028706,35.97,74591.41,0.5,-0.47926,0.00015,29.84158]
[1776354029165,35.97,74591.41,0.5,-0.47926,0.00015,29.84158]
[1776354029236,35.97,74591.41,0.5,-0.47926,0.00015,29.84158]
[1776354029573,35.97,74589.5,0.5,-0.47954,0.00015,29.8419]
[1776354031671,35.97,74589.5,0.5,-0.47954,0.00015,29.8419]
[1776354034543,35.97,74578.96,0.5,-0.4811,0.00015,29.84063]
[1776354039998,35.97,74578.07,0.5,-0.48123,0.00015,29.84074]
[1776354041759,35.97,74582.39,0.5,-0.48059,0.00015,29.84018]
[1776354041958,35.97,74582.39,0.5,-0.48059,0.00015,29.84018]
[1776354041938,35.97,74601.13,0.5,-0.47782,0.00015,29.83685]
[1776354042050,35.97,74601.13,0.5,-0.47782,0.00015,29.83685]
[1776354043476,35.97,74601.13,0.5,-0.47782,0.00015,29.83685]
[1776354043616,35.97,74601.42,0.5,-0.47778,0.00015,29.83679]
[1776354045470,35.97,74599.69,0.5,-0.47804,0.00015,29.83716]
[1776354046482,35.97,74600.06,0.5,-0.47798,0.00015,29.83708]
[1776354046536,35.97,74600.06,0.5,-0.47798,0.00015,29.83708]
[1776354046565,35.97,74600.06,0.5,-0.47798,0.00015,29.83708]
[1776354046736,35.97,74600.06,0.5,-0.47798,0.00015,29.83708]
[1776354046740,35.97,74599.62,0.5,-0.47805,0.00015,29.83717]
[1776354047795,35.97,74599.62,0.5,-0.47805,0.00015,29.83717]
[1776354047894,35.97,74600.52,0.5,-0.47791,0.00015,29.83698]
[1776354049555,35.97,74600.52,0.5,-0.47791,0.00015,29.83698]
[1776354049633,35.97,74600.52,0.5,-0.47791,0.00015,29.83698]
[1776354049810,35.97,74600.52,0.5,-0.47791,0.00015,29.83698]
[1776354049911,35.97,74602.88,0.5,-0.47756,0.00015,29.83647]
[1776354050812,35.97,74602.88,0.5,-0.47756,0.00015,29.83647]
[1776354050913,35.97,74607.31,0.5,-0.47691,0.00015,29.83544]
[1776354053043,35.97,74607.48,0.5,-0.47688,0.00015,29.8354]
[1776354053116,35.97,74607.48,0.5,-0.47688,0.00015,29.8354]
[1776354056359,35.96,74601.53,0.5,-0.47776,0.00015,29.83676]
[1776354056416,35.96,74601.53,0.5,-0.47776,0.00015,29.83676]
[1776354056445,35.96,74601.53,0.5,-0.47776,0.00015,29.83676]
[1776354056477,35.96,74601.53,0.5,-0.47776,0.00015,29.83676]
[1776354056505,35.96,74601.53,0.5,-0.47776,0.00015,29.83676]
[1776354056565,35.96,74601.53,0.5,-0.47776,0.00015,29.83676]
[1776354056706,35.96,74601.93,0.5,-0.4777,0.00015,29.83667]
[1776354057229,35.96,74601.93,0.5,-0.4777,0.00015,29.83667]
[1776354057713,35.96,74602.71,0.5,-0.47759,0.00015,29.8365]
[1776354059193,35.96,74602.16,0.5,-0.47767,0.00015,29.83662]
[1776354059231,35.96,74602.16,0.5,-0.47767,0.00015,29.83662]
[1776354061013,35.96,74596.59,0.5,-0.47849,0.00015,29.83779]
[1776354061742,35.96,74596.34,0.5,-0.47853,0.00015,29.83783]
[1776354063527,35.96,74596.34,0.5,-0.47853,0.00015,29.83783]
[1776354063755,35.96,74597.34,0.5,-0.47838,0.00015,29.83763]
[1776354065870,35.96,74603.09,0.5,-0.47753,0.00015,29.83641]
[1776354065907,35.96,74603.09,0.5,-0.47753,0.00015,29.83641]
[1776354065982,35.96,74615.44,0.5,-0.4757,0.00015,29.83333]
[1776354066129,35.96,74615.44,0.5,-0.4757,0.00015,29.83333]
[1776354066884,35.96,74620.28,0.5,-0.47499,0.00015,29.83195]
[1776354069342,35.95,74622.84,0.5,-0.47461,0.00015,29.83118]
[1776354069435,35.95,74622.84,0.5,-0.47461,0.00015,29.83118]
[1776354069520,35.95,74622.84,0.5,-0.47461,0.00015,29.83118]
[1776354069595,35.95,74622.84,0.5,-0.47461,0.00015,29.83118]
[1776354069637,35.95,74622.84,0.5,-0.47461,0.00015,29.83118]
[1776354069674,35.95,74622.84,0.5,-0.47461,0.00015,29.83118]
[1776354069732,35.95,74622.84,0.5,-0.47461,0.00015,29.83118]
[1776354069838,35.95,74622.84,0.5,-0.47461,0.00015,29.83118]
[1776354069865,35.95,74622.84,0.5,-0.47461,0.00015,29.83118]
[1776354069940,35.95,74637.7,0.5,-0.47241,0.00015,29.82618]
[1776354070040,35.95,74637.7,0.5,-0.47241,0.00015,29.82618]
[1776354070184,35.95,74637.7,0.5,-0.47241,0.00015,29.82618]
[1776354070383,35.95,74637.7,0.5,-0.47241,0.00015,29.82618]
[1776354070447,35.95,74637.7,0.5,-0.47241,0.00015,29.82618]
[1776354070537,35.95,74637.7,0.5,-0.47241,0.00015,29.82618]
[1776354070569,35.95,74637.7,0.5,-0.47241,0.00015,29.82618]
[1776354070805,35.95,74637.7,0.5,-0.47241,0.00015,29.82618]
[1776354071818,35.95,74627.05,0.5,-0.47399,0.00015,29.82985]
[1776354072818,35.95,74623.76,0.5,-0.47447,0.00015,29.83089]
[1776354073156,35.95,74623.76,0.5,-0.47447,0.00015,29.83089]
[1776354073220,35.95,74623.76,0.5,-0.47447,0.00015,29.83089]
[1776354073265,35.95,74623.76,0.5,-0.47447,0.00015,29.83089]
[1776354073289,35.95,74623.76,0.5,-0.47447,0.00015,29.83089]
[1776354073315,35.95,74623.76,0.5,-0.47447,0.00015,29.83089]
[1776354073376,35.95,74623.76,0.5,-0.47447,0.00015,29.83089]
[1776354073406,35.95,74623.76,0.5,-0.47447,0.00015,29.83089]
[1776354073826,35.95,74624.61,0.5,-0.47435,0.00015,29.83063]
[1776354075633,35.95,74629.54,0.5,-0.47362,0.00015,29.82903]
[1776354075693,35.95,74629.54,0.5,-0.47362,0.00015,29.82903]
[1776354075703,35.95,74629.54,0.5,-0.47362,0.00015,29.82903]
[1776354075722,35.95,74629.54,0.5,-0.47362,0.00015,29.82903]
[1776354075752,35.95,74629.54,0.5,-0.47362,0.00015,29.82903]
[1776354075853,35.95,74629.55,0.5,-0.47362,0.00015,29.82903]
[1776354079987,35.95,74629.49,0.5,-0.47363,0.00015,29.82905]
[1776354080875,35.95,74632.68,0.5,-0.47315,0.00015,29.82796]
[1776354082977,35.95,74632.7,0.5,-0.47315,0.00015,29.82796]
[1776354083000,35.95,74630.96,0.5,-0.47341,0.00015,29.82855]
[1776354084696,35.95,74630.96,0.5,-0.47341,0.00015,29.82855]
[1776354085913,35.95,74616.66,0.5,-0.47552,0.00015,29.83298]
[1776354086489,35.95,74616.66,0.5,-0.47552,0.00015,29.83298]
[1776354086527,35.95,74616.66,0.5,-0.47552,0.00015,29.83298]
[1776354086921,35.95,74614.4,0.5,-0.47586,0.00015,29.8336]
[1776354087331,35.95,74614.4,0.5,-0.47586,0.00015,29.8336]
[1776354087348,35.95,74614.4,0.5,-0.47586,0.00015,29.8336]
[1776354087926,35.95,74611.69,0.5,-0.47626,0.00015,29.83432]
[1776354088224,35.95,74611.69,0.5,-0.47626,0.00015,29.83432]
[1776354088934,35.94,74612.07,0.5,-0.4762,0.00015,29.83422]
[1776354089322,35.94,74612.07,0.5,-0.4762,0.00015,29.83422]
[1776354089360,35.94,74612.07,0.5,-0.4762,0.00015,29.83422]
[1776354090457,35.94,74610.59,0.5,-0.47642,0.00015,29.8346]
[1776354090598,35.94,74610.59,0.5,-0.47642,0.00015,29.8346]
[1776354090626,35.94,74610.59,0.5,-0.47642,0.00015,29.8346]
[1776354090656,35.94,74610.59,0.5,-0.47642,0.00015,29.8346]
[1776354090717,35.94,74610.59,0.5,-0.47642,0.00015,29.8346]
[1776354090948,35.94,74609.06,0.5,-0.47664,0.00015,29.83498]
[1776354091068,35.94,74609.06,0.5,-0.47664,0.00015,29.83498]
[1776354091955,35.94,74604.93,0.5,-0.47725,0.00015,29.83316]
[1776354094030,35.94,74601.61,0.5,-0.47775,0.00015,29.83391]
[1776354095006,35.94,74601.81,0.5,-0.47772,0.00015,29.83386]
[1776354095045,35.94,74579.85,0.5,-0.48097,0.00015,29.83769]
[1776354095712,35.94,74579.85,0.5,-0.48097,0.00015,29.83769]
[1776354095777,35.94,74579.85,0.5,-0.48097,0.00015,29.83769]
[1776354095853,35.94,74579.85,0.5,-0.48097,0.00015,29.83769]
[1776354095874,35.94,74579.85,0.5,-0.48097,0.00015,29.83769]
[1776354095987,35.94,74579.85,0.5,-0.48097,0.00015,29.83769]
[1776354096367,35.94,74579.85,0.5,-0.48097,0.00015,29.83769]
[1776354096991,35.94,74578.24,0.5,-0.4812,0.00015,29.83789]
[1776354097714,35.94,74578.24,0.5,-0.4812,0.00015,29.83789]
[1776354098018,35.94,74574.56,0.5,-0.48175,0.00015,29.83832]
[1776354099205,35.94,74570.32,0.5,-0.48238,0.00015,29.83873]
[1776354099465,35.94,74570.32,0.5,-0.48238,0.00015,29.83873]
[1776354099646,35.94,74570.32,0.5,-0.48238,0.00015,29.83873]
[1776354099674,35.94,74570.32,0.5,-0.48238,0.00015,29.83873]
[1776354100019,35.94,74553.78,0.5,-0.48483,0.00015,29.83966]
[1776354101024,35.94,74541.47,0.5,-0.48665,0.00015,29.83961]
[1776354102032,35.94,74539.41,0.5,-0.48696,0.00015,29.83954]
[1776354102508,35.94,74539.41,0.5,-0.48696,0.00015,29.83954]
[1776354106060,35.94,74555.57,0.5,-0.48456,0.00015,29.83961]
[1776354107067,35.94,74556.17,0.5,-0.48447,0.00015,29.83959]
[1776354108702,35.94,74556.2,0.5,-0.48447,0.00015,29.83959]
[1776354108751,35.94,74556.2,0.5,-0.48447,0.00015,29.83959]
[1776354109081,35.94,74555.71,0.5,-0.48454,0.00015,29.83961]
[1776354110632,35.94,74555.68,0.5,-0.48455,0.00015,29.83961]
[1776354111095,35.93,74555.63,0.5,-0.48455,0.00015,29.83961]
[1776354116130,35.93,74556.55,0.5,-0.48442,0.00015,29.83958]
[1776354121987,35.93,74551.77,0.5,-0.48513,0.00015,29.83969]
[1776354122061,35.93,74551.77,0.5,-0.48513,0.00015,29.83969]
[1776354122117,35.93,74547.46,0.5,-0.48576,0.00015,29.83971]
[1776354122146,35.93,74547.46,0.5,-0.48576,0.00015,29.83971]
[1776354122987,35.93,74555.33,0.5,-0.4846,0.00015,29.83962]
[1776354125790,35.92,74560.54,0.5,-0.48383,0.00015,29.83941]
[1776354128757,35.92,74563.41,0.5,-0.4834,0.00015,29.83925]
[1776354128823,35.92,74563.41,0.5,-0.4834,0.00015,29.83925]
[1776354128892,35.92,74563.41,0.5,-0.4834,0.00015,29.83925]
[1776354128946,35.92,74563.41,0.5,-0.4834,0.00015,29.83925]
[1776354129108,35.92,74563.41,0.5,-0.4834,0.00015,29.83925]
[1776354128964,35.92,74566.99,0.5,-0.48287,0.00015,29.839]
[1776354129205,35.92,74566.99,0.5,-0.48287,0.00015,29.839]
[1776354129771,35.92,74566.99,0.5,-0.48287,0.00015,29.839]
[1776354129895,35.92,74566.99,0.5,-0.48287,0.00015,29.839]
[1776354129968,35.92,74566.99,0.5,-0.48287,0.00015,29.839]
[1776354130070,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354130350,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354130440,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354130627,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354130717,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354130782,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354130841,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354130933,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354131027,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354131054,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354131086,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354131117,35.92,74574.73,0.5,-0.48172,0.00015,29.83829]
[1776354131113,35.92,74589.91,0.5,-0.47947,0.00015,29.83617]
[1776354131149,35.92,74589.91,0.5,-0.47947,0.00015,29.83617]
[1776354131770,35.92,74589.91,0.5,-0.47947,0.00015,29.83617]
[1776354131830,35.92,74589.91,0.5,-0.47947,0.00015,29.83617]
[1776354131895,35.92,74589.91,0.5,-0.47947,0.00015,29.83617]
[1776354131927,35.92,74589.91,0.5,-0.47947,0.00015,29.83617]
[1776354131963,35.92,74590.35,0.5,-0.47941,0.00015,29.8361]
[1776354132203,35.92,74590.35,0.5,-0.47941,0.00015,29.8361]
[1776354132336,35.92,74590.35,0.5,-0.47941,0.00015,29.8361]
[1776354132400,35.92,74579.73,0.5,-0.48098,0.00015,29.8377]
[1776354134695,35.92,74579.73,0.5,-0.48098,0.00015,29.8377]
[1776354134744,35.92,74579.73,0.5,-0.48098,0.00015,29.8377]
[1776354134757,35.92,74579.73,0.5,-0.48098,0.00015,29.8377]
[1776354134790,35.92,74574.64,0.5,-0.48174,0.00015,29.8383]
[1776354140301,35.93,74574.24,0.5,-0.4818,0.00015,29.83834]
[1776354144334,35.93,74567.67,0.5,-0.48277,0.00015,29.83895]
[1776354145653,35.93,74567.67,0.5,-0.48277,0.00015,29.83895]
[1776354146695,35.93,74553.82,0.5,-0.48482,0.00015,29.83965]
[1776354147188,35.93,74553.82,0.5,-0.48482,0.00015,29.83965]
[1776354147596,35.93,74553.82,0.5,-0.48482,0.00015,29.83965]
[1776354148396,35.93,74555.23,0.5,-0.48461,0.00015,29.83962]
[1776354148547,35.93,74555.23,0.5,-0.48461,0.00015,29.83962]
[1776354148658,35.93,74530.18,0.5,-0.48833,0.00015,29.83902]
[1776354149623,35.93,74530.18,0.5,-0.48833,0.00015,29.83902]
[1776354149903,35.93,74530.18,0.5,-0.48833,0.00015,29.83902]
[1776354149916,35.93,74515.09,0.5,-0.49057,0.00015,29.83741]
[1776354150404,35.93,74515.09,0.5,-0.49057,0.00015,29.83741]
[1776354150652,35.93,74515.09,0.5,-0.49057,0.00015,29.83741]
[1776354151016,35.93,74515.09,0.5,-0.49057,0.00015,29.83741]
[1776354151117,35.93,74503.48,0.5,-0.49229,0.00015,29.83272]
[1776354151344,35.93,74503.48,0.5,-0.49229,0.00015,29.83272]
[1776354151513,35.93,74503.48,0.5,-0.49229,0.00015,29.83272]
[1776354151579,35.93,74503.48,0.5,-0.49229,0.00015,29.83272]
[1776354151820,35.93,74503.48,0.5,-0.49229,0.00015,29.83272]
[1776354152033,35.93,74518.9,0.5,-0.49,0.00015,29.83509]
[1776354152624,35.93,74536.3,0.5,-0.48742,0.00015,29.83659]
[1776354153498,35.93,74536.3,0.5,-0.48742,0.00015,29.83659]
[1776354154116,35.93,74536.3,0.5,-0.48742,0.00015,29.83659]
[1776354153705,35.93,74536.78,0.5,-0.48735,0.00015,29.83661]
[1776354155004,35.93,74553.77,0.5,-0.48483,0.00015,29.83684]
[1776354156070,35.93,74553.89,0.5,-0.48481,0.00015,29.83684]
[1776354157651,35.93,74540.53,0.5,-0.48679,0.00015,29.83677]
[1776354159451,35.92,74535.33,0.5,-0.48756,0.00015,29.83654]
[1776354160458,35.92,74527.73,0.5,-0.48869,0.00015,29.83601]
[1776354161658,35.92,74527.73,0.5,-0.48869,0.00015,29.83601]
[1776354161703,35.92,74527.73,0.5,-0.48869,0.00015,29.83601]
[1776354161794,35.92,74527.73,0.5,-0.48869,0.00015,29.83601]
[1776354161798,35.92,74525.97,0.5,-0.48895,0.00015,29.83585]
[1776354162643,35.92,74525.97,0.5,-0.48895,0.00015,29.83585]
[1776354163682,35.92,74523.77,0.5,-0.48928,0.00015,29.83564]
[1776354163705,35.92,74522.46,0.5,-0.48947,0.00015,29.8355]
[1776354165705,35.92,74522.46,0.5,-0.48947,0.00015,29.8355]
[1776354165832,35.92,74522.46,0.5,-0.48947,0.00015,29.8355]
[1776354165893,35.92,74522.46,0.5,-0.48947,0.00015,29.8355]
[1776354165908,35.92,74522.46,0.5,-0.48947,0.00015,29.8355]
[1776354165953,35.92,74522.46,0.5,-0.48947,0.00015,29.8355]
[1776354165990,35.92,74526.11,0.5,-0.48893,0.00015,29.83587]
[1776354167713,35.92,74526.11,0.5,-0.48893,0.00015,29.83587]
[1776354167773,35.92,74530.92,0.5,-0.48822,0.00015,29.83626]
[1776354169584,35.92,74532.2,0.5,-0.48803,0.00015,29.83635]
[1776354169626,35.92,74534.71,0.5,-0.48766,0.00015,29.83651]
[1776354171665,35.92,74534.71,0.5,-0.48766,0.00015,29.83651]
[1776354177578,35.91,74541.32,0.5,-0.48668,0.00015,29.83679]
[1776354180467,35.91,74542.55,0.5,-0.48649,0.00015,29.83683]
[1776354181149,35.91,74551.43,0.5,-0.48518,0.00015,29.83688]
[1776354181869,35.91,74557.82,0.5,-0.48423,0.00015,29.83671]
[1776354183509,35.91,74557.82,0.5,-0.48423,0.00015,29.83671]
[1776354183998,35.91,74557.82,0.5,-0.48423,0.00015,29.83671]
[1776354184059,35.91,74557.82,0.5,-0.48423,0.00015,29.83671]
[1776354184086,35.91,74557.82,0.5,-0.48423,0.00015,29.83671]
[1776354184110,35.91,74557.82,0.5,-0.48423,0.00015,29.83671]
[1776354184163,35.91,74557.77,0.5,-0.48424,0.00015,29.83672]
[1776354184296,35.91,74557.77,0.5,-0.48424,0.00015,29.83672]
[1776354185634,35.91,74570.3,0.5,-0.48238,0.00015,29.83591]
[1776354186722,35.91,74570.3,0.5,-0.48238,0.00015,29.83591]
[1776354186947,35.91,74572.58,0.5,-0.48204,0.00015,29.83569]
[1776354188063,35.91,74572.58,0.5,-0.48204,0.00015,29.83569]
[1776354188171,35.91,74572.58,0.5,-0.48204,0.00015,29.83569]
[1776354188827,35.91,74573.34,0.5,-0.48193,0.00015,29.83562]
[1776354189140,35.91,74575.52,0.5,-0.4816,0.00015,29.83538]
[1776354189672,35.91,74575.52,0.5,-0.4816,0.00015,29.83538]
[1776354189822,35.91,74575.52,0.5,-0.4816,0.00015,29.83538]
[1776354189851,35.91,74575.52,0.5,-0.4816,0.00015,29.83538]
[1776354189940,35.91,74575.52,0.5,-0.4816,0.00015,29.83538]
[1776354189948,35.91,74575.52,0.5,-0.4816,0.00015,29.83538]
[1776354189969,35.91,74575.52,0.5,-0.4816,0.00015,29.83538]
[1776354190009,35.91,74575.52,0.5,-0.4816,0.00015,29.83538]
[1776354190041,35.91,74586.84,0.5,-0.47993,0.00015,29.83385]
[1776354190480,35.91,74586.84,0.5,-0.47993,0.00015,29.83385]
[1776354190601,35.91,74586.84,0.5,-0.47993,0.00015,29.83385]
[1776354190700,35.91,74586.84,0.5,-0.47993,0.00015,29.83385]
[1776354190722,35.91,74580.73,0.5,-0.48083,0.00015,29.83474]
[1776354192690,35.91,74570.97,0.5,-0.48228,0.00015,29.83585]
[1776354194281,35.91,74570.97,0.5,-0.48228,0.00015,29.83585]
[1776354194732,35.91,74570.97,0.5,-0.48228,0.00015,29.83585]
[1776354195079,35.91,74572.54,0.5,-0.48205,0.00015,29.8357]
[1776354195210,35.91,74572.54,0.5,-0.48205,0.00015,29.8357]
[1776354195285,35.91,74572.54,0.5,-0.48205,0.00015,29.8357]
[1776354195972,35.91,74572.54,0.5,-0.48205,0.00015,29.8357]
[1776354196093,35.91,74572.54,0.5,-0.48205,0.00015,29.8357]
[1776354196186,35.91,74572.54,0.5,-0.48205,0.00015,29.8357]
[1776354196116,35.92,74567.27,0.5,-0.48283,0.00015,29.83616]
[1776354196716,35.92,74567.27,0.5,-0.48283,0.00015,29.83616]
[1776354197802,35.92,74567.27,0.5,-0.48283,0.00015,29.83616]
[1776354197864,35.92,74567.27,0.5,-0.48283,0.00015,29.83616]
[1776354197871,35.92,74567.27,0.5,-0.48283,0.00015,29.83616]
[1776354197909,35.92,74554.68,0.5,-0.48469,0.00015,29.83682]
[1776354198743,35.91,74554.68,0.5,-0.48469,0.00015,29.83682]
[1776354201044,35.91,74555.1,0.5,-0.48463,0.00015,29.8368]
[1776354201051,35.91,74555.1,0.5,-0.48463,0.00015,29.8368]
[1776354201185,35.91,74558.37,0.5,-0.48415,0.00015,29.83669]
[1776354202333,35.91,74557.96,0.5,-0.48421,0.00015,29.83671]
[1776354204348,35.91,74559.84,0.5,-0.48393,0.00015,29.83663]
[1776354205291,35.91,74560.88,0.5,-0.48377,0.00015,29.83658]
[1776354205300,35.91,74560.88,0.5,-0.48377,0.00015,29.83658]
[1776354205786,35.91,74560.88,0.5,-0.48377,0.00015,29.83658]
[1776354206433,35.91,74560.88,0.5,-0.48377,0.00015,29.83658]
[1776354206493,35.91,74560.88,0.5,-0.48377,0.00015,29.83658]
[1776354208434,35.91,74566.04,0.5,-0.48301,0.00015,29.83626]
[1776354208502,35.91,74566.04,0.5,-0.48301,0.00015,29.83626]
[1776354209410,35.91,74567.05,0.5,-0.48286,0.00015,29.83618]
[1776354209461,35.91,74567.05,0.5,-0.48286,0.00015,29.83618]
[1776354209631,35.91,74567.05,0.5,-0.48286,0.00015,29.83618]
[1776354212508,35.91,74572.6,0.5,-0.48204,0.00015,29.83287]
[1776354215550,35.91,74574.22,0.5,-0.4818,0.00015,29.83271]
[1776354215629,35.91,74574.22,0.5,-0.4818,0.00015,29.83271]
[1776354215932,35.91,74574.22,0.5,-0.4818,0.00015,29.83271]
[1776354215943,35.91,74587.6,0.5,-0.47981,0.00015,29.83091]
[1776354216438,35.91,74587.6,0.5,-0.47981,0.00015,29.83091]
[1776354216576,35.91,74587.6,0.5,-0.47981,0.00015,29.83091]
[1776354216677,35.91,74587.6,0.5,-0.47981,0.00015,29.83091]
[1776354216862,35.91,74587.6,0.5,-0.47981,0.00015,29.83091]
[1776354220891,35.91,74579.88,0.5,-0.48096,0.00015,29.83204]
[1776354222148,35.91,74579.88,0.5,-0.48096,0.00015,29.83204]
[1776354222206,35.91,74579.88,0.5,-0.48096,0.00015,29.83204]
[1776354222213,35.91,74579.88,0.5,-0.48096,0.00015,29.83204]
[1776354222236,35.91,74577.79,0.5,-0.48127,0.00015,29.8323]
[1776354222265,35.91,74577.79,0.5,-0.48127,0.00015,29.8323]
[1776354222906,35.91,74576.1,0.5,-0.48152,0.00015,29.8325]
[1776354226533,35.92,74572.39,0.5,-0.48207,0.00015,29.83289]
[1776354226934,35.92,74572.75,0.5,-0.48201,0.00015,29.83286]
[1776354231971,35.92,74578.39,0.5,-0.48118,0.00015,29.83223]
[1776354234547,35.92,74578.88,0.5,-0.48111,0.00015,29.83217]
[1776354235071,35.92,74578.88,0.5,-0.48111,0.00015,29.83217]
[1776354235109,35.92,74584.99,0.5,-0.4802,0.00015,29.83132]
[1776354236975,35.92,74584.99,0.5,-0.4802,0.00015,29.83132]
[1776354237076,35.92,74584.56,0.5,-0.48026,0.00015,29.83139]
[1776354238094,35.92,74584.56,0.5,-0.48026,0.00015,29.83139]
[1776354238100,35.92,74584.56,0.5,-0.48026,0.00015,29.83139]
[1776354238110,35.92,74584.56,0.5,-0.48026,0.00015,29.83139]
[1776354238162,35.92,74584.56,0.5,-0.48026,0.00015,29.83139]
[1776354238282,35.92,74578.92,0.5,-0.4811,0.00015,29.83216]
[1776354239018,35.92,74578.92,0.5,-0.4811,0.00015,29.83216]
[1776354240468,35.92,74582.41,0.5,-0.48058,0.00015,29.8317]
[1776354240631,35.92,74582.41,0.5,-0.48058,0.00015,29.8317]
[1776354240786,35.92,74582.41,0.5,-0.48058,0.00015,29.8317]
[1776354241086,35.92,74582.41,0.5,-0.48058,0.00015,29.8317]
[1776354241507,35.92,74588.29,0.5,-0.47971,0.00015,29.8308]
[1776354241599,35.92,74588.29,0.5,-0.47971,0.00015,29.8308]
[1776354241990,35.92,74588.29,0.5,-0.47971,0.00015,29.8308]
[1776354242016,35.92,74588.29,0.5,-0.47971,0.00015,29.8308]
[1776354242038,35.92,74588.29,0.5,-0.47971,0.00015,29.8308]
[1776354242071,35.92,74588.29,0.5,-0.47971,0.00015,29.8308]
[1776354242172,35.92,74597.69,0.5,-0.47832,0.00015,29.82908]
[1776354244014,35.92,74597.69,0.5,-0.47832,0.00015,29.82908]
[1776354244138,35.92,74609.55,0.5,-0.47656,0.00015,29.82638]
[1776354245033,35.92,74609.55,0.5,-0.47656,0.00015,29.82638]
[1776354245062,35.92,74609.55,0.5,-0.47656,0.00015,29.82638]
[1776354246519,35.92,74613.43,0.5,-0.47599,0.00015,29.82537]
[1776354248501,35.92,74615.74,0.5,-0.47565,0.00015,29.82474]
[1776354249193,35.92,74623.25,0.5,-0.47454,0.00015,29.82254]
[1776354249471,35.92,74623.25,0.5,-0.47454,0.00015,29.82254]
[1776354249746,35.92,74623.25,0.5,-0.47454,0.00015,29.82254]
[1776354251106,35.92,74614.11,0.5,-0.47589,0.00015,29.82518]
[1776354251703,35.92,74614.11,0.5,-0.47589,0.00015,29.82518]
[1776354251741,35.92,74614.11,0.5,-0.47589,0.00015,29.82518]
[1776354251773,35.92,74614.11,0.5,-0.47589,0.00015,29.82518]
[1776354251798,35.92,74614.11,0.5,-0.47589,0.00015,29.82518]
[1776354251835,35.92,74614.11,0.5,-0.47589,0.00015,29.82518]
[1776354251863,35.92,74614.11,0.5,-0.47589,0.00015,29.82518]
[1776354251888,35.92,74614.11,0.5,-0.47589,0.00015,29.82518]
[1776354252111,35.92,74609.52,0.5,-0.47657,0.00015,29.82638]
[1776354257145,35.91,74609.21,0.5,-0.47661,0.00015,29.82646]
[1776354258154,35.91,74616.75,0.5,-0.4755,0.00015,29.82445]
[1776354262322,35.91,74614.01,0.5,-0.4759,0.00015,29.8252]
[1776354264772,35.91,74606.61,0.5,-0.477,0.00015,29.82709]
[1776354264778,35.91,74606.61,0.5,-0.477,0.00015,29.82709]
[1776354264930,35.91,74606.61,0.5,-0.477,0.00015,29.82709]
[1776354265202,35.91,74604.07,0.5,-0.47737,0.00015,29.82768]
[1776354267076,35.91,74598.4,0.5,-0.47821,0.00015,29.82892]
[1776354267221,35.91,74594.59,0.5,-0.47878,0.00015,29.82968]
[1776354272250,35.91,74596.01,0.5,-0.47857,0.00015,29.82659]
[1776354276124,35.92,74596.12,0.5,-0.47855,0.00015,29.82657]
[1776354276223,35.92,74597.47,0.5,-0.47835,0.00015,29.8263]
[1776354280906,35.91,74599.22,0.5,-0.47809,0.00015,29.82594]
[1776354280964,35.91,74599.22,0.5,-0.47809,0.00015,29.82594]
[1776354281758,35.91,74595.7,0.5,-0.47861,0.00015,29.82665]
[1776354282183,35.91,74593.43,0.5,-0.47895,0.00015,29.82708]
[1776354287545,35.91,74594.66,0.5,-0.47877,0.00015,29.82685]
[1776354287697,35.91,74594.66,0.5,-0.47877,0.00015,29.82685]
[1776354287722,35.91,74597.94,0.5,-0.47828,0.00015,29.8262]
[1776354288758,35.91,74597.94,0.5,-0.47828,0.00015,29.8262]
[1776354289109,35.91,74597.94,0.5,-0.47828,0.00015,29.8262]
[1776354289136,35.91,74602.65,0.5,-0.47758,0.00015,29.82519]
[1776354290388,35.91,74593.1,0.5,-0.479,0.00015,29.82714]
[1776354291660,35.91,74593.1,0.5,-0.479,0.00015,29.82714]
[1776354291739,35.91,74589.52,0.5,-0.47953,0.00015,29.82777]
[1776354296903,35.91,74586.71,0.5,-0.47994,0.00015,29.82824]
[1776354298560,35.91,74586.36,0.5,-0.48,0.00015,29.82829]
[1776354299500,35.91,74584.45,0.5,-0.48028,0.00015,29.82858]
[1776354299577,35.91,74584.45,0.5,-0.48028,0.00015,29.82858]
[1776354299613,35.91,74578.94,0.5,-0.4811,0.00015,29.82934]
[1776354305493,35.91,74584.98,0.5,-0.4802,0.00015,29.8285]
[1776354309968,35.91,74586.95,0.5,-0.47991,0.00015,29.8282]
[1776354310049,35.91,74586.95,0.5,-0.47991,0.00015,29.8282]
[1776354310150,35.91,74587.95,0.5,-0.47976,0.00015,29.82803]
[1776354315390,35.91,74585.54,0.5,-0.48012,0.00015,29.82842]
[1776354315680,35.91,74585.54,0.5,-0.48012,0.00015,29.82842]
[1776354316159,35.91,74585.54,0.5,-0.48012,0.00015,29.82842]
[1776354316260,35.91,74582.07,0.5,-0.48063,0.00015,29.82892]
[1776354317171,35.91,74589.25,0.5,-0.47957,0.00015,29.82782]
[1776354320376,35.91,74589.42,0.5,-0.47954,0.00015,29.82779]
[1776354320773,35.91,74589.42,0.5,-0.47954,0.00015,29.82779]
[1776354320805,35.91,74589.42,0.5,-0.47954,0.00015,29.82779]
[1776354320831,35.91,74589.42,0.5,-0.47954,0.00015,29.82779]
[1776354320860,35.91,74589.42,0.5,-0.47954,0.00015,29.82779]
[1776354325265,35.91,74588.77,0.5,-0.47964,0.00015,29.8279]
[1776354325276,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354325572,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354325763,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354325860,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354325928,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354325956,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354325981,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354326033,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354326037,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354326061,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354326079,35.91,74609.92,0.5,-0.4765,0.00015,29.82345]
[1776354326083,35.91,74615.82,0.5,-0.47563,0.00015,29.82188]
[1776354327242,35.91,74622.26,0.5,-0.47468,0.00015,29.82]
[1776354331680,35.9,74630.3,0.5,-0.47349,0.00015,29.8146]
[1776354332408,35.9,74630.3,0.5,-0.47349,0.00015,29.8146]
[1776354332689,35.91,74633.47,0.5,-0.47302,0.00015,29.81351]
[1776354333666,35.91,74633.47,0.5,-0.47302,0.00015,29.81351]
[1776354333824,35.91,74643.95,0.5,-0.47147,0.00015,29.80961]
[1776354337312,35.91,74651.19,0.5,-0.4704,0.00015,29.80665]
[1776354339706,35.91,74652.1,0.5,-0.47026,0.00015,29.80627]
[1776354339781,35.91,74652.1,0.5,-0.47026,0.00015,29.80627]
[1776354339845,35.91,74652.77,0.5,-0.47016,0.00015,29.80598]
[1776354340744,35.91,74652.77,0.5,-0.47016,0.00015,29.80598]
[1776354345849,35.91,74650.58,0.5,-0.47049,0.00015,29.80692]
[1776354351826,35.92,74654.05,0.5,-0.46998,0.00015,29.80544]
[1776354354932,35.92,74655.03,0.5,-0.46983,0.00015,29.80502]
[1776354354936,35.92,74655.03,0.5,-0.46983,0.00015,29.80502]
[1776354354960,35.92,74655.03,0.5,-0.46983,0.00015,29.80502]
[1776354355142,35.92,74659.06,0.5,-0.46924,0.00015,29.80322]
[1776354355738,35.92,74659.06,0.5,-0.46924,0.00015,29.80322]
[1776354355824,35.92,74659.06,0.5,-0.46924,0.00015,29.80322]
[1776354356254,35.92,74659.06,0.5,-0.46924,0.00015,29.80322]
[1776354356316,35.92,74659.06,0.5,-0.46924,0.00015,29.80322]
[1776354356290,35.92,74667.39,0.5,-0.46801,0.00015,29.79929]
[1776354356374,35.92,74667.39,0.5,-0.46801,0.00015,29.79929]
[1776354356503,35.92,74667.39,0.5,-0.46801,0.00015,29.79929]
[1776354356537,35.92,74667.39,0.5,-0.46801,0.00015,29.79929]
[1776354356862,35.92,74667.39,0.5,-0.46801,0.00015,29.79929]
[1776354357870,35.92,74679.68,0.5,-0.46619,0.00015,29.79296]
[1776354358876,35.92,74683.82,0.5,-0.46558,0.00015,29.79069]
[1776354359624,35.92,74683.82,0.5,-0.46558,0.00015,29.79069]
[1776354359810,35.92,74683.82,0.5,-0.46558,0.00015,29.79069]
[1776354359869,35.92,74683.82,0.5,-0.46558,0.00015,29.79069]
[1776354359930,35.92,74683.82,0.5,-0.46558,0.00015,29.79069]
[1776354359992,35.92,74683.82,0.5,-0.46558,0.00015,29.79069]
[1776354360028,35.92,74683.82,0.5,-0.46558,0.00015,29.79069]
[1776354360094,35.92,74691.64,0.5,-0.46443,0.00015,29.7862]
[1776354361393,35.92,74691.64,0.5,-0.46443,0.00015,29.7862]
[1776354361488,35.92,74691.64,0.5,-0.46443,0.00015,29.7862]
[1776354361504,35.92,74691.64,0.5,-0.46443,0.00015,29.7862]
[1776354362358,35.92,74699.9,0.5,-0.46321,0.00015,29.78119]
[1776354363043,35.92,74699.9,0.5,-0.46321,0.00015,29.78119]
[1776354363092,35.92,74701.81,0.5,-0.46292,0.00015,29.78]
[1776354364919,35.92,74709.58,0.5,-0.46178,0.00015,29.77497]
[1776354367941,35.92,74702.54,0.5,-0.46282,0.00015,29.77953]
[1776354371762,35.92,74702.63,0.5,-0.4628,0.00015,29.77947]
[1776354371799,35.92,74702.63,0.5,-0.4628,0.00015,29.77947]
[1776354371851,35.92,74702.63,0.5,-0.4628,0.00015,29.77947]
[1776354371879,35.92,74702.63,0.5,-0.4628,0.00015,29.77947]
[1776354371909,35.92,74702.63,0.5,-0.4628,0.00015,29.77947]
[1776354371939,35.92,74702.63,0.5,-0.4628,0.00015,29.77947]
[1776354371981,35.92,74708.1,0.5,-0.462,0.00015,29.77594]
[1776354373297,35.92,74708.1,0.5,-0.462,0.00015,29.77594]
[1776354373367,35.92,74714.55,0.5,-0.46104,0.00015,29.77162]
[1776354374664,35.92,74714.55,0.5,-0.46104,0.00015,29.77162]
[1776354375159,35.92,74714.55,0.5,-0.46104,0.00015,29.77162]
[1776354375281,35.92,74714.55,0.5,-0.46104,0.00015,29.77162]
[1776354375287,35.92,74724.01,0.5,-0.45965,0.00015,29.76498]
[1776354376312,35.92,74724.01,0.5,-0.45965,0.00015,29.76498]
[1776354376320,35.92,74724.01,0.5,-0.45965,0.00015,29.76498]
[1776354376347,35.92,74733.05,0.5,-0.45832,0.00015,29.75829]
[1776354379018,35.92,74726.13,0.5,-0.45934,0.00015,29.76345]
[1776354380612,35.92,74724.23,0.5,-0.45962,0.00015,29.76483]
[1776354380804,35.92,74724.23,0.5,-0.45962,0.00015,29.76483]
[1776354380847,35.92,74724.23,0.5,-0.45962,0.00015,29.76483]
[1776354380949,35.92,74724.23,0.5,-0.45962,0.00015,29.76483]
[1776354380991,35.92,74724.23,0.5,-0.45962,0.00015,29.76483]
[1776354381088,35.92,74724.23,0.5,-0.45962,0.00015,29.76483]
[1776354381173,35.92,74724.23,0.5,-0.45962,0.00015,29.76483]
[1776354381211,35.92,74724.23,0.5,-0.45962,0.00015,29.76483]
[1776354381394,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354381524,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354381585,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354381613,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354381686,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354381710,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354381801,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354381864,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354381992,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354382091,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354382151,35.92,74689.0,0.5,-0.46481,0.00015,29.78774]
[1776354382353,35.92,74688.44,0.5,-0.4649,0.00015,29.78806]
[1776354385544,35.92,74692.07,0.5,-0.46436,0.00015,29.78594]
[1776354385554,35.92,74692.07,0.5,-0.46436,0.00015,29.78594]
[1776354386350,35.92,74666.08,0.5,-0.4682,0.00015,29.79991]
[1776354386716,35.92,74666.08,0.5,-0.4682,0.00015,29.79991]
[1776354386725,35.92,74666.08,0.5,-0.4682,0.00015,29.79991]
[1776354386906,35.92,74666.08,0.5,-0.4682,0.00015,29.79991]
[1776354387019,35.92,74666.08,0.5,-0.4682,0.00015,29.79991]
[1776354387057,35.92,74666.08,0.5,-0.4682,0.00015,29.79991]
[1776354387240,35.92,74666.08,0.5,-0.4682,0.00015,29.79991]
[1776354387308,35.92,74666.08,0.5,-0.4682,0.00015,29.79991]
[1776354387397,35.92,74666.08,0.5,-0.4682,0.00015,29.79991]
[1776354387359,35.92,74666.73,0.5,-0.4681,0.00015,29.79959]
[1776354387522,35.92,74666.73,0.5,-0.4681,0.00015,29.79959]
[1776354388317,35.92,74670.46,0.5,-0.46755,0.00015,29.79774]
[1776354389211,35.92,74670.87,0.5,-0.46749,0.00015,29.79754]
[1776354394142,35.92,74661.93,0.5,-0.46881,0.00015,29.79907]
[1776354395193,35.92,74661.93,0.5,-0.46881,0.00015,29.79907]
[1776354395260,35.92,74670.58,0.5,-0.46753,0.00015,29.79488]
[1776354395423,35.92,74670.58,0.5,-0.46753,0.00015,29.79488]
[1776354396156,35.92,74670.58,0.5,-0.46753,0.00015,29.79488]
[1776354396978,35.92,74670.58,0.5,-0.46753,0.00015,29.79488]
[1776354397059,35.92,74670.58,0.5,-0.46753,0.00015,29.79488]
[1776354397083,35.92,74670.58,0.5,-0.46753,0.00015,29.79488]
[1776354397141,35.92,74670.58,0.5,-0.46753,0.00015,29.79488]
[1776354397184,35.92,74663.88,0.5,-0.46853,0.00015,29.79816]
[1776354399856,35.93,74661.17,0.5,-0.46893,0.00015,29.79944]
[1776354399894,35.93,74661.17,0.5,-0.46893,0.00015,29.79944]
[1776354401048,35.93,74661.17,0.5,-0.46893,0.00015,29.79944]
[1776354401055,35.93,74661.17,0.5,-0.46893,0.00015,29.79944]
[1776354401350,35.93,74656.81,0.5,-0.46957,0.00015,29.80143]
[1776354403823,35.93,74655.6,0.5,-0.46975,0.00015,29.80197]
[1776354403833,35.93,74655.6,0.5,-0.46975,0.00015,29.80197]
[1776354407857,35.93,74650.64,0.5,-0.47049,0.00015,29.80411]
[1776354408215,35.93,74650.64,0.5,-0.47049,0.00015,29.80411]
[1776354408315,35.93,74648.89,0.5,-0.47074,0.00015,29.80484]
[1776354409369,35.93,74648.89,0.5,-0.47074,0.00015,29.80484]
[1776354409603,35.93,74648.89,0.5,-0.47074,0.00015,29.80484]
[1776354409854,35.93,74648.89,0.5,-0.47074,0.00015,29.80484]
[1776354409930,35.93,74648.89,0.5,-0.47074,0.00015,29.80484]
[1776354410265,35.93,74643.79,0.5,-0.4715,0.00015,29.8069]
[1776354411271,35.93,74632.14,0.5,-0.47322,0.00015,29.81119]
[1776354412377,35.93,74632.14,0.5,-0.47322,0.00015,29.81119]
[1776354412288,35.93,74624.67,0.5,-0.47433,0.00015,29.81365]
[1776354412462,35.93,74624.67,0.5,-0.47433,0.00015,29.81365]
[1776354413285,35.93,74624.67,0.5,-0.47433,0.00015,29.81365]
[1776354413915,35.93,74624.67,0.5,-0.47433,0.00015,29.81365]
[1776354413965,35.93,74624.67,0.5,-0.47433,0.00015,29.81365]
[1776354414014,35.93,74624.67,0.5,-0.47433,0.00015,29.81365]
[1776354414029,35.93,74624.67,0.5,-0.47433,0.00015,29.81365]
[1776354414292,35.93,74618.67,0.5,-0.47521,0.00015,29.81546]
[1776354414711,35.93,74618.67,0.5,-0.47521,0.00015,29.81546]
[1776354415301,35.93,74627.22,0.5,-0.47395,0.00015,29.81284]
[1776354415648,35.93,74627.22,0.5,-0.47395,0.00015,29.81284]
[1776354415735,35.93,74627.22,0.5,-0.47395,0.00015,29.81284]
[1776354416304,35.93,74627.22,0.5,-0.47395,0.00015,29.81284]
[1776354416325,35.93,74637.51,0.5,-0.47243,0.00015,29.80928]
[1776354418325,35.93,74634.51,0.5,-0.47287,0.00015,29.81037]
[1776354418639,35.93,74634.51,0.5,-0.47287,0.00015,29.81037]
[1776354419329,35.94,74633.49,0.5,-0.47302,0.00015,29.81073]
[1776354420834,35.94,74629.67,0.5,-0.47359,0.00015,29.81204]
[1776354421349,35.94,74629.6,0.5,-0.4736,0.00015,29.81206]
[1776354426380,35.94,74630.67,0.5,-0.47344,0.00015,29.8117]
[1776354429371,35.93,74629.31,0.5,-0.47364,0.00015,29.81216]
[1776354429410,35.93,74629.31,0.5,-0.47364,0.00015,29.81216]
[1776354429401,35.93,74625.31,0.5,-0.47423,0.00015,29.81346]
[1776354429446,35.93,74625.31,0.5,-0.47423,0.00015,29.81346]
[1776354432851,35.94,74625.21,0.5,-0.47425,0.00015,29.81349]
[1776354432921,35.94,74625.21,0.5,-0.47425,0.00015,29.81349]
[1776354434291,35.94,74624.93,0.5,-0.47429,0.00015,29.81358]
[1776354434347,35.94,74624.93,0.5,-0.47429,0.00015,29.81358]
[1776354436317,35.93,74621.3,0.5,-0.47483,0.00015,29.81469]
[1776354436376,35.93,74621.3,0.5,-0.47483,0.00015,29.81469]
[1776354438352,35.93,74621.18,0.5,-0.47484,0.00015,29.81473]
[1776354438422,35.93,74621.18,0.5,-0.47484,0.00015,29.81473]
[1776354438844,35.93,74620.21,0.5,-0.47499,0.00015,29.81501]
[1776354439249,35.93,74620.21,0.5,-0.47499,0.00015,29.81501]
[1776354439388,35.93,74620.21,0.5,-0.47499,0.00015,29.81501]
[1776354440386,35.93,74619.52,0.5,-0.47509,0.00015,29.81522]
[1776354440433,35.93,74619.52,0.5,-0.47509,0.00015,29.81522]
[1776354440437,35.93,74628.62,0.5,-0.47374,0.00015,29.81238]
[1776354442090,35.93,74628.62,0.5,-0.47374,0.00015,29.81238]
[1776354442425,35.93,74628.62,0.5,-0.47374,0.00015,29.81238]
[1776354442191,35.93,74630.45,0.5,-0.47347,0.00015,29.81177]
[1776354442505,35.93,74630.45,0.5,-0.47347,0.00015,29.81177]
[1776354442556,35.93,74630.45,0.5,-0.47347,0.00015,29.81177]
[1776354442592,35.93,74630.45,0.5,-0.47347,0.00015,29.81177]
[1776354442706,35.93,74630.45,0.5,-0.47347,0.00015,29.81177]
[1776354444193,35.93,74627.19,0.5,-0.47395,0.00015,29.81285]
[1776354444257,35.93,74627.19,0.5,-0.47395,0.00015,29.81285]
[1776354444442,35.93,74627.19,0.5,-0.47395,0.00015,29.81285]
[1776354444467,35.93,74627.13,0.5,-0.47396,0.00015,29.81287]
[1776354445364,35.93,74627.13,0.5,-0.47396,0.00015,29.81287]
[1776354445417,35.93,74627.13,0.5,-0.47396,0.00015,29.81287]
[1776354445463,35.93,74627.13,0.5,-0.47396,0.00015,29.81287]
[1776354445480,35.93,74620.11,0.5,-0.475,0.00015,29.81504]
[1776354445582,35.93,74620.11,0.5,-0.475,0.00015,29.81504]
[1776354445607,35.93,74620.11,0.5,-0.475,0.00015,29.81504]
[1776354445635,35.93,74620.11,0.5,-0.475,0.00015,29.81504]
[1776354445665,35.93,74620.11,0.5,-0.475,0.00015,29.81504]
[1776354445697,35.93,74620.11,0.5,-0.475,0.00015,29.81504]
[1776354445725,35.93,74620.11,0.5,-0.475,0.00015,29.81504]
[1776354445755,35.93,74620.11,0.5,-0.475,0.00015,29.81504]
[1776354445844,35.93,74620.11,0.5,-0.475,0.00015,29.81504]
[1776354445915,35.93,74607.65,0.5,-0.47684,0.00015,29.8184]
[1776354447541,35.93,74607.65,0.5,-0.47684,0.00015,29.8184]
[1776354447637,35.93,74605.89,0.5,-0.47711,0.00015,29.81882]
[1776354448692,35.93,74605.89,0.5,-0.47711,0.00015,29.81882]
[1776354449286,35.93,74604.55,0.5,-0.4773,0.00015,29.81914]
[1776354450168,35.93,74604.55,0.5,-0.4773,0.00015,29.81914]
[1776354450264,35.93,74604.55,0.5,-0.4773,0.00015,29.81914]
[1776354450285,35.93,74595.81,0.5,-0.4786,0.00015,29.821]
[1776354450632,35.93,74595.81,0.5,-0.4786,0.00015,29.821]
[1776354452683,35.93,74592.5,0.5,-0.47909,0.00015,29.8188]
[1776354454767,35.93,74599.06,0.5,-0.47812,0.00015,29.81752]
[1776354459205,35.93,74593.68,0.5,-0.47891,0.00015,29.81859]
[1776354459217,35.93,74593.68,0.5,-0.47891,0.00015,29.81859]
[1776354459304,35.93,74591.27,0.5,-0.47927,0.00015,29.81902]
[1776354463548,35.93,74590.02,0.5,-0.47946,0.00015,29.81924]
[1776354463749,35.93,74590.02,0.5,-0.47946,0.00015,29.81924]
[1776354463826,35.93,74607.54,0.5,-0.47686,0.00015,29.81561]
[1776354464842,35.93,74607.54,0.5,-0.47686,0.00015,29.81561]
[1776354464882,35.93,74613.42,0.5,-0.47599,0.00015,29.8141]
[1776354465693,35.93,74613.42,0.5,-0.47599,0.00015,29.8141]
[1776354466355,35.93,74616.28,0.5,-0.47557,0.00015,29.81332]
[1776354468284,35.93,74630.98,0.5,-0.47339,0.00015,29.80876]
[1776354469777,35.93,74630.98,0.5,-0.47339,0.00015,29.80876]
[1776354469820,35.93,74630.98,0.5,-0.47339,0.00015,29.80876]
[1776354470388,35.93,74636.02,0.5,-0.47265,0.00015,29.807]
[1776354471707,35.93,74646.74,0.5,-0.47106,0.00015,29.8029]
[1776354476761,35.93,74648.44,0.5,-0.47081,0.00015,29.80221]
[1776354476813,35.93,74648.44,0.5,-0.47081,0.00015,29.80221]
[1776354476937,35.93,74648.44,0.5,-0.47081,0.00015,29.80221]
[1776354477063,35.93,74648.44,0.5,-0.47081,0.00015,29.80221]
[1776354477156,35.93,74648.44,0.5,-0.47081,0.00015,29.80221]
[1776354477210,35.93,74648.44,0.5,-0.47081,0.00015,29.80221]
[1776354477273,35.93,74648.44,0.5,-0.47081,0.00015,29.80221]
[1776354477334,35.93,74648.44,0.5,-0.47081,0.00015,29.80221]
[1776354477491,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354477562,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354477639,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354477671,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354477712,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354477734,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354477764,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354477868,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354477896,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354477960,35.94,74646.09,0.5,-0.47116,0.00015,29.80317]
[1776354478034,35.94,74665.75,0.5,-0.46825,0.00015,29.79448]
[1776354479126,35.94,74665.75,0.5,-0.46825,0.00015,29.79448]
[1776354480315,35.94,74671.9,0.5,-0.46735,0.00015,29.79143]
[1776354480382,35.94,74671.9,0.5,-0.46735,0.00015,29.79143]
[1776354480421,35.94,74671.9,0.5,-0.46735,0.00015,29.79143]
[1776354480453,35.94,74671.9,0.5,-0.46735,0.00015,29.79143]
[1776354480481,35.94,74671.9,0.5,-0.46735,0.00015,29.79143]
[1776354480443,35.94,74673.76,0.5,-0.46707,0.00015,29.79048]
[1776354480513,35.94,74673.76,0.5,-0.46707,0.00015,29.79048]
[1776354480771,35.94,74673.76,0.5,-0.46707,0.00015,29.79048]
[1776354483173,35.94,74684.85,0.5,-0.46543,0.00015,29.78451]
[1776354485736,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354485759,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354485813,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354485842,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354485873,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354485904,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354485931,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354485961,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354485990,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354486048,35.94,74688.18,0.5,-0.46494,0.00015,29.78262]
[1776354486062,35.94,74689.8,0.5,-0.4647,0.00015,29.78168]
[1776354487329,35.94,74689.8,0.5,-0.4647,0.00015,29.78168]
[1776354487402,35.93,74689.82,0.5,-0.4647,0.00015,29.78167]
[1776354489049,35.93,74694.26,0.5,-0.46404,0.00015,29.77905]
[1776354489142,35.93,74695.9,0.5,-0.4638,0.00015,29.77806]
[1776354493552,35.93,74695.8,0.5,-0.46381,0.00015,29.77811]
[1776354493864,35.93,74694.03,0.5,-0.46408,0.00015,29.77917]
[1776354495437,35.93,74684.97,0.5,-0.46541,0.00015,29.78443]
[1776354495964,35.93,74684.97,0.5,-0.46541,0.00015,29.78443]
[1776354496293,35.93,74671.15,0.5,-0.46745,0.00015,29.79179]
[1776354498499,35.93,74667.13,0.5,-0.46805,0.00015,29.79379]
[1776354499372,35.93,74667.13,0.5,-0.46805,0.00015,29.79379]
[1776354499473,35.93,74667.14,0.5,-0.46805,0.00015,29.79379]
[1776354502928,35.93,74659.6,0.5,-0.46916,0.00015,29.79736]
[1776354507961,35.94,74653.9,0.5,-0.47,0.00015,29.7999]
[1776354509573,35.94,74653.83,0.5,-0.47001,0.00015,29.79994]
[1776354509977,35.94,74651.98,0.5,-0.47029,0.00015,29.80073]
[1776354512580,35.94,74651.62,0.5,-0.47034,0.00015,29.79806]
[1776354515012,35.94,74644.6,0.5,-0.47138,0.00015,29.80095]
[1776354517721,35.94,74641.49,0.5,-0.47184,0.00015,29.80216]
[1776354517984,35.94,74641.49,0.5,-0.47184,0.00015,29.80216]
[1776354518415,35.94,74634.09,0.5,-0.47293,0.00015,29.80488]
[1776354520883,35.94,74629.1,0.5,-0.47367,0.00015,29.80659]
[1776354520921,35.94,74629.1,0.5,-0.47367,0.00015,29.80659]
[1776354521054,35.94,74629.1,0.5,-0.47367,0.00015,29.80659]
[1776354522865,35.94,74626.3,0.5,-0.47409,0.00015,29.80751]
[1776354523081,35.94,74625.2,0.5,-0.47425,0.00015,29.80786]
[1776354523949,35.94,74625.2,0.5,-0.47425,0.00015,29.80786]
[1776354528293,35.94,74618.13,0.5,-0.47529,0.00015,29.80999]
[1776354528356,35.94,74618.13,0.5,-0.47529,0.00015,29.80999]
[1776354528396,35.94,74618.13,0.5,-0.47529,0.00015,29.80999]
[1776354528494,35.94,74619.2,0.5,-0.47514,0.00015,29.80967]
[1776354529111,35.94,74619.2,0.5,-0.47514,0.00015,29.80967]
[1776354529166,35.94,74619.83,0.5,-0.47504,0.00015,29.80949]
[1776354530400,35.94,74619.83,0.5,-0.47504,0.00015,29.80949]
[1776354530452,35.94,74619.83,0.5,-0.47504,0.00015,29.80949]
[1776354531958,35.94,74622.92,0.5,-0.47458,0.00015,29.80856]
[1776354532042,35.94,74622.92,0.5,-0.47458,0.00015,29.80856]
[1776354532074,35.94,74622.92,0.5,-0.47458,0.00015,29.80856]
[1776354532134,35.94,74622.92,0.5,-0.47458,0.00015,29.80856]
[1776354532696,35.94,74626.63,0.5,-0.47403,0.00015,29.80739]
[1776354532905,35.94,74626.63,0.5,-0.47403,0.00015,29.80739]
[1776354533994,35.93,74626.83,0.5,-0.47401,0.00015,29.80732]
[1776354534035,35.93,74626.83,0.5,-0.47401,0.00015,29.80732]
[1776354536032,35.93,74627.69,0.5,-0.47388,0.00015,29.80705]
[1776354536109,35.93,74627.69,0.5,-0.47388,0.00015,29.80705]
[1776354538072,35.94,74625.92,0.5,-0.47414,0.00015,29.80762]
[1776354538126,35.94,74625.92,0.5,-0.47414,0.00015,29.80762]
[1776354538777,35.94,74625.3,0.5,-0.47423,0.00015,29.80782]
[1776354540112,35.94,74625.3,0.5,-0.47423,0.00015,29.80782]
[1776354540166,35.94,74625.3,0.5,-0.47423,0.00015,29.80782]
[1776354540196,35.94,74625.3,0.5,-0.47423,0.00015,29.80782]
[1776354540225,35.94,74625.3,0.5,-0.47423,0.00015,29.80782]
[1776354540255,35.94,74625.3,0.5,-0.47423,0.00015,29.80782]
[1776354540458,35.94,74625.3,0.5,-0.47423,0.00015,29.80782]
[1776354541598,35.94,74627.35,0.5,-0.47393,0.00015,29.80716]
[1776354542162,35.94,74627.35,0.5,-0.47393,0.00015,29.80716]
[1776354542217,35.94,74627.35,0.5,-0.47393,0.00015,29.80716]
[1776354542464,35.94,74627.35,0.5,-0.47393,0.00015,29.80716]
[1776354542561,35.94,74627.35,0.5,-0.47393,0.00015,29.80716]
[1776354542646,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354542705,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354542737,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354542800,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354542860,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354542893,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354542930,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354542945,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354543045,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354543104,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354543135,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354543163,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354543250,35.94,74621.72,0.5,-0.47476,0.00015,29.80893]
[1776354545452,35.94,74614.45,0.5,-0.47584,0.00015,29.81101]
[1776354549306,35.93,74611.83,0.5,-0.47623,0.00015,29.81171]
[1776354549381,35.93,74611.83,0.5,-0.47623,0.00015,29.81171]
[1776354550288,35.93,74608.37,0.5,-0.47674,0.00015,29.81259]
[1776354550340,35.93,74608.37,0.5,-0.47674,0.00015,29.81259]
[1776354550402,35.93,74608.37,0.5,-0.47674,0.00015,29.81259]
[1776354550458,35.93,74608.37,0.5,-0.47674,0.00015,29.81259]
[1776354550488,35.93,74608.37,0.5,-0.47674,0.00015,29.81259]
[1776354550577,35.93,74608.37,0.5,-0.47674,0.00015,29.81259]
[1776354551319,35.93,74610.94,0.5,-0.47636,0.00015,29.81194]
[1776354551327,35.93,74610.94,0.5,-0.47636,0.00015,29.81194]
[1776354551414,35.93,74610.94,0.5,-0.47636,0.00015,29.81194]
[1776354551429,35.93,74614.54,0.5,-0.47582,0.00015,29.81098]
[1776354551860,35.93,74614.54,0.5,-0.47582,0.00015,29.81098]
[1776354552317,35.93,74614.54,0.5,-0.47582,0.00015,29.81098]
[1776354552360,35.93,74614.54,0.5,-0.47582,0.00015,29.81098]
[1776354552391,35.93,74614.54,0.5,-0.47582,0.00015,29.81098]
[1776354552433,35.93,74614.54,0.5,-0.47582,0.00015,29.81098]
[1776354552493,35.93,74613.62,0.5,-0.47596,0.00015,29.81123]
[1776354554381,35.93,74613.62,0.5,-0.47596,0.00015,29.81123]
[1776354554476,35.93,74613.62,0.5,-0.47596,0.00015,29.81123]
[1776354554561,35.93,74613.62,0.5,-0.47596,0.00015,29.81123]
[1776354554570,35.93,74613.62,0.5,-0.47596,0.00015,29.81123]
[1776354554578,35.93,74613.33,0.5,-0.476,0.00015,29.81131]
[1776354554617,35.93,74613.33,0.5,-0.476,0.00015,29.81131]
[1776354555334,35.93,74613.33,0.5,-0.476,0.00015,29.81131]
[1776354555435,35.93,74615.41,0.5,-0.47569,0.00015,29.81074]
[1776354556394,35.93,74615.41,0.5,-0.47569,0.00015,29.81074]
[1776354556544,35.93,74615.41,0.5,-0.47569,0.00015,29.81074]
[1776354558427,35.93,74613.21,0.5,-0.47602,0.00015,29.81134]
[1776354558492,35.93,74613.21,0.5,-0.47602,0.00015,29.81134]
[1776354558522,35.93,74613.21,0.5,-0.47602,0.00015,29.81134]
[1776354558552,35.93,74613.21,0.5,-0.47602,0.00015,29.81134]
[1776354560464,35.93,74611.07,0.5,-0.47634,0.00015,29.8119]
[1776354560523,35.93,74611.07,0.5,-0.47634,0.00015,29.8119]
[1776354561279,35.93,74610.89,0.5,-0.47636,0.00015,29.81194]
[1776354561354,35.93,74610.89,0.5,-0.47636,0.00015,29.81194]
[1776354564165,35.93,74608.9,0.5,-0.47666,0.00015,29.81245]
[1776354564360,35.93,74606.05,0.5,-0.47708,0.00015,29.81314]
[1776354567412,35.93,74582.05,0.5,-0.48064,0.00015,29.81766]
[1776354569402,35.93,74580.1,0.5,-0.48092,0.00015,29.81792]
[1776354570152,35.93,74580.1,0.5,-0.48092,0.00015,29.81792]
[1776354570368,35.93,74580.1,0.5,-0.48092,0.00015,29.81792]
[1776354570385,35.93,74580.1,0.5,-0.48092,0.00015,29.81792]
[1776354570387,35.93,74580.1,0.5,-0.48092,0.00015,29.81792]
[1776354570459,35.93,74580.1,0.5,-0.48092,0.00015,29.81792]
[1776354570565,35.93,74580.1,0.5,-0.48092,0.00015,29.81792]
[1776354570514,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570668,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570699,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570725,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570788,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570818,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570848,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570878,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570911,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570941,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354570976,35.93,74571.07,0.5,-0.48226,0.00015,29.81894]
[1776354571415,35.93,74571.07,0.5,-0.48226,0.00015,29.81612]
[1776354572642,35.93,74571.07,0.5,-0.48226,0.00015,29.81612]
[1776354573865,35.93,74567.0,0.5,-0.48287,0.00015,29.81646]
[1776354574140,35.93,74567.0,0.5,-0.48287,0.00015,29.81646]
[1776354574169,35.93,74567.0,0.5,-0.48287,0.00015,29.81646]
[1776354574469,35.93,74560.05,0.5,-0.4839,0.00015,29.8169]
[1776354574707,35.93,74560.05,0.5,-0.4839,0.00015,29.8169]
[1776354574964,35.93,74560.05,0.5,-0.4839,0.00015,29.8169]
[1776354575465,35.93,74551.81,0.5,-0.48512,0.00015,29.81715]
[1776354576458,35.93,74537.87,0.5,-0.48719,0.00015,29.81695]
[1776354577213,35.93,74537.87,0.5,-0.48719,0.00015,29.81695]
[1776354577465,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354577688,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354577768,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354577813,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354577820,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354577866,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354577879,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354577947,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354577966,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354578010,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354578021,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354578059,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354578063,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354578084,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354578439,35.93,74534.27,0.5,-0.48772,0.00015,29.81676]
[1776354578477,35.93,74520.8,0.5,-0.48972,0.00015,29.8156]
[1776354578741,35.93,74520.8,0.5,-0.48972,0.00015,29.8156]
[1776354578850,35.93,74520.8,0.5,-0.48972,0.00015,29.8156]
[1776354579481,35.93,74520.37,0.5,-0.48979,0.00015,29.81555]
[1776354580201,35.93,74520.37,0.5,-0.48979,0.00015,29.81555]
[1776354580487,35.93,74497.67,0.5,-0.49316,0.00015,29.81186]
[1776354581494,35.93,74494.94,0.5,-0.49356,0.00015,29.81127]
[1776354582392,35.93,74494.94,0.5,-0.49356,0.00015,29.81127]
[1776354582470,35.93,74494.94,0.5,-0.49356,0.00015,29.81127]
[1776354582531,35.93,74494.94,0.5,-0.49356,0.00015,29.81127]
[1776354582508,35.93,74514.96,0.5,-0.49059,0.00015,29.81486]
[1776354583171,35.93,74514.96,0.5,-0.49059,0.00015,29.81486]
[1776354583239,35.93,74514.96,0.5,-0.49059,0.00015,29.81486]
[1776354583329,35.93,74514.96,0.5,-0.49059,0.00015,29.81486]
[1776354583420,35.93,74514.96,0.5,-0.49059,0.00015,29.81486]
[1776354583488,35.93,74514.96,0.5,-0.49059,0.00015,29.81486]
[1776354583539,35.93,74517.02,0.5,-0.49028,0.00015,29.81514]
[1776354584525,35.93,74517.02,0.5,-0.49028,0.00015,29.81514]
[1776354587076,35.93,74520.0,0.5,-0.48984,0.00015,29.81551]
[1776354587086,35.93,74520.0,0.5,-0.48984,0.00015,29.81551]
[1776354587201,35.93,74520.0,0.5,-0.48984,0.00015,29.81551]
[1776354587260,35.93,74520.0,0.5,-0.48984,0.00015,29.81551]
[1776354587537,35.93,74520.0,0.5,-0.48984,0.00015,29.81551]
[1776354587619,35.93,74523.89,0.5,-0.48926,0.00015,29.81593]
[1776354589061,35.93,74523.89,0.5,-0.48926,0.00015,29.81593]
[1776354589116,35.93,74523.89,0.5,-0.48926,0.00015,29.81593]
[1776354589557,35.93,74523.6,0.5,-0.48931,0.00015,29.8159]
[1776354592668,35.92,74527.05,0.5,-0.48879,0.00015,29.81623]
[1776354593585,35.92,74527.05,0.5,-0.48879,0.00015,29.81623]
[1776354596507,35.92,74523.76,0.5,-0.48928,0.00015,29.81592]
[1776354596606,35.92,74523.76,0.5,-0.48928,0.00015,29.81592]
[1776354597134,35.92,74524.24,0.5,-0.48921,0.00015,29.81597]
[1776354597160,35.92,74524.24,0.5,-0.48921,0.00015,29.81597]
[1776354599206,35.92,74523.7,0.5,-0.48929,0.00015,29.81591]
[1776354599265,35.92,74523.7,0.5,-0.48929,0.00015,29.81591]
[1776354599780,35.92,74522.78,0.5,-0.48943,0.00015,29.81582]
[1776354599846,35.92,74522.78,0.5,-0.48943,0.00015,29.81582]
[1776354601199,35.92,74523.37,0.5,-0.48934,0.00015,29.81588]
[1776354601243,35.92,74523.37,0.5,-0.48934,0.00015,29.81588]
[1776354603258,35.93,74530.8,0.5,-0.48824,0.00015,29.81654]
[1776354603300,35.93,74530.8,0.5,-0.48824,0.00015,29.81654]
[1776354605282,35.93,74529.64,0.5,-0.48841,0.00015,29.81645]
[1776354605353,35.93,74529.64,0.5,-0.48841,0.00015,29.81645]
[1776354606244,35.93,74529.94,0.5,-0.48836,0.00015,29.81647]
[1776354606386,35.93,74529.94,0.5,-0.48836,0.00015,29.81647]
[1776354606505,35.93,74529.94,0.5,-0.48836,0.00015,29.81647]
[1776354606589,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354606725,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354606819,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354606910,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354606938,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354606998,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354607030,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354607063,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354607092,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354607240,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354607261,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354607343,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354607404,35.93,74530.54,0.5,-0.48828,0.00015,29.81652]
[1776354607709,35.93,74547.99,0.5,-0.48569,0.00015,29.81717]
[1776354607748,35.93,74547.99,0.5,-0.48569,0.00015,29.81717]
[1776354607880,35.93,74547.99,0.5,-0.48569,0.00015,29.81717]
[1776354608126,35.93,74547.99,0.5,-0.48569,0.00015,29.81717]
[1776354608219,35.93,74556.84,0.5,-0.48437,0.00015,29.81703]
[1776354609406,35.93,74556.84,0.5,-0.48437,0.00015,29.81703]
[1776354609535,35.93,74559.62,0.5,-0.48396,0.00015,29.81692]
[1776354610364,35.93,74559.62,0.5,-0.48396,0.00015,29.81692]
[1776354610441,35.93,74559.62,0.5,-0.48396,0.00015,29.81692]
[1776354610467,35.93,74559.77,0.5,-0.48394,0.00015,29.81691]
[1776354611464,35.93,74559.77,0.5,-0.48394,0.00015,29.81691]
[1776354611515,35.93,74560.66,0.5,-0.48381,0.00015,29.81687]
[1776354615742,35.93,74553.32,0.5,-0.4849,0.00015,29.81713]
[1776354616764,35.93,74553.32,0.5,-0.4849,0.00015,29.81713]
[1776354622796,35.93,74561.16,0.5,-0.48373,0.00015,29.81684]
[1776354627834,35.93,74558.98,0.5,-0.48406,0.00015,29.81694]
[1776354629110,35.93,74558.98,0.5,-0.48406,0.00015,29.81694]
[1776354629131,35.93,74558.98,0.5,-0.48406,0.00015,29.81694]
[1776354629412,35.93,74560.74,0.5,-0.48379,0.00015,29.81686]
[1776354630659,35.93,74560.74,0.5,-0.48379,0.00015,29.81686]
[1776354631124,35.93,74565.98,0.5,-0.48302,0.00015,29.81654]
[1776354631223,35.93,74565.98,0.5,-0.48302,0.00015,29.81654]
[1776354631326,35.93,74565.98,0.5,-0.48302,0.00015,29.81654]
[1776354631496,35.93,74565.98,0.5,-0.48302,0.00015,29.81654]
[1776354631505,35.93,74565.98,0.5,-0.48302,0.00015,29.81654]
[1776354631562,35.93,74565.98,0.5,-0.48302,0.00015,29.81654]
[1776354631601,35.93,74565.98,0.5,-0.48302,0.00015,29.81654]
[1776354631632,35.93,74565.98,0.5,-0.48302,0.00015,29.81654]
[1776354631658,35.93,74576.61,0.5,-0.48144,0.00015,29.81271]
[1776354632110,35.93,74589.19,0.5,-0.47958,0.00015,29.81092]
[1776354633121,35.93,74593.78,0.5,-0.4789,0.00015,29.81011]
[1776354637046,35.93,74593.88,0.5,-0.47888,0.00015,29.81009]
[1776354637256,35.93,74592.89,0.5,-0.47903,0.00015,29.81027]
[1776354641380,35.93,74592.48,0.5,-0.47909,0.00015,29.81035]
[1776354641391,35.93,74592.48,0.5,-0.47909,0.00015,29.81035]
[1776354641574,35.93,74592.48,0.5,-0.47909,0.00015,29.81035]
[1776354641648,35.93,74592.48,0.5,-0.47909,0.00015,29.81035]
[1776354641658,35.93,74584.16,0.5,-0.48032,0.00015,29.81172]
[1776354641908,35.93,74584.16,0.5,-0.48032,0.00015,29.81172]
[1776354641983,35.93,74584.16,0.5,-0.48032,0.00015,29.81172]
[1776354642047,35.93,74584.16,0.5,-0.48032,0.00015,29.81172]
[1776354642148,35.93,74567.61,0.5,-0.48278,0.00015,29.8136]
[1776354644191,35.93,74556.38,0.5,-0.48444,0.00015,29.81423]
[1776354645967,35.93,74566.18,0.5,-0.48299,0.00015,29.8137]
[1776354647913,35.93,74568.09,0.5,-0.4827,0.00015,29.81356]
[1776354648112,35.93,74568.09,0.5,-0.4827,0.00015,29.81356]
[1776354648509,35.93,74568.09,0.5,-0.4827,0.00015,29.81356]
[1776354648547,35.93,74568.09,0.5,-0.4827,0.00015,29.81356]
[1776354648668,35.93,74568.09,0.5,-0.4827,0.00015,29.81356]
[1776354648700,35.93,74573.87,0.5,-0.48185,0.00015,29.81302]
[1776354648798,35.93,74573.87,0.5,-0.48185,0.00015,29.81302]
[1776354648920,35.93,74573.87,0.5,-0.48185,0.00015,29.81302]
[1776354649075,35.93,74573.87,0.5,-0.48185,0.00015,29.81302]
[1776354649639,35.93,74584.07,0.5,-0.48034,0.00015,29.81173]
[1776354652840,35.93,74589.83,0.5,-0.47948,0.00015,29.81082]
[1776354653006,35.93,74589.83,0.5,-0.47948,0.00015,29.81082]
[1776354653065,35.93,74589.83,0.5,-0.47948,0.00015,29.81082]
[1776354653671,35.93,74589.83,0.5,-0.47948,0.00015,29.81082]
[1776354653720,35.93,74600.69,0.5,-0.47787,0.00015,29.80872]
[1776354654053,35.93,74600.69,0.5,-0.47787,0.00015,29.80872]
[1776354654570,35.93,74615.44,0.5,-0.47569,0.00015,29.80509]
[1776354655021,35.93,74615.44,0.5,-0.47569,0.00015,29.80509]
[1776354656166,35.93,74615.44,0.5,-0.47569,0.00015,29.80509]
[1776354656239,35.93,74619.2,0.5,-0.47513,0.00015,29.80402]
[1776354659714,35.93,74631.78,0.5,-0.47327,0.00015,29.80003]
[1776354661058,35.93,74632.54,0.5,-0.47316,0.00015,29.79976]
[1776354661721,35.93,74632.54,0.5,-0.47316,0.00015,29.79976]
[1776354661442,35.93,74636.71,0.5,-0.47254,0.00015,29.79828]
[1776354661791,35.93,74636.71,0.5,-0.47254,0.00015,29.79828]
[1776354662073,35.93,74636.71,0.5,-0.47254,0.00015,29.79829]
[1776354665090,35.93,74644.43,0.5,-0.4714,0.00015,29.79536]
[1776354668432,35.94,74637.12,0.5,-0.47248,0.00015,29.79814]
[1776354671017,35.94,74636.27,0.5,-0.47261,0.00015,29.79845]
[1776354671134,35.94,74636.27,0.5,-0.47261,0.00015,29.79845]
[1776354672377,35.94,74636.27,0.5,-0.47261,0.00015,29.79845]
[1776354672432,35.94,74636.27,0.5,-0.47261,0.00015,29.79845]
[1776354672534,35.94,74630.44,0.5,-0.47347,0.00015,29.80049]
[1776354675162,35.94,74636.75,0.5,-0.47254,0.00015,29.79828]
[1776354680201,35.94,74635.72,0.5,-0.47269,0.00015,29.79866]
[1776354685233,35.94,74630.37,0.5,-0.47348,0.00015,29.80052]
[1776354686139,35.94,74630.37,0.5,-0.47348,0.00015,29.80052]
[1776354686241,35.94,74628.47,0.5,-0.47376,0.00015,29.80115]
[1776354688418,35.94,74628.1,0.5,-0.47382,0.00015,29.80128]
[1776354688472,35.94,74626.79,0.5,-0.47401,0.00015,29.8017]
[1776354690544,35.94,74626.79,0.5,-0.47401,0.00015,29.8017]
[1776354690553,35.94,74626.79,0.5,-0.47401,0.00015,29.8017]
[1776354690596,35.94,74643.99,0.5,-0.47147,0.00015,29.79555]
[1776354691275,35.94,74643.99,0.5,-0.47147,0.00015,29.79273]
[1776354691923,35.94,74643.99,0.5,-0.47147,0.00015,29.79273]
[1776354691967,35.94,74643.99,0.5,-0.47147,0.00015,29.79273]
[1776354692006,35.94,74643.99,0.5,-0.47147,0.00015,29.79273]
[1776354692549,35.94,74643.99,0.5,-0.47147,0.00015,29.79273]
[1776354692563,35.94,74659.8,0.5,-0.46913,0.00015,29.786]
[1776354696334,35.95,74664.44,0.5,-0.46844,0.00015,29.78383]
[1776354696352,35.95,74664.44,0.5,-0.46844,0.00015,29.78383]
[1776354696361,35.95,74664.44,0.5,-0.46844,0.00015,29.78383]
[1776354696365,35.95,74664.44,0.5,-0.46844,0.00015,29.78383]
[1776354696422,35.95,74656.69,0.5,-0.46959,0.00015,29.78741]
[1776354697937,35.95,74656.69,0.5,-0.46959,0.00015,29.78741]
[1776354697965,35.95,74656.69,0.5,-0.46959,0.00015,29.78741]
[1776354698037,35.95,74655.48,0.5,-0.46977,0.00015,29.78795]
[1776354698874,35.95,74655.48,0.5,-0.46977,0.00015,29.78795]
[1776354699339,35.95,74655.48,0.5,-0.46977,0.00015,29.78795]
[1776354703553,35.95,74666.84,0.5,-0.46809,0.00015,29.78269]
[1776354704774,35.95,74666.84,0.5,-0.46809,0.00015,29.78269]
[1776354705678,35.95,74667.79,0.5,-0.46795,0.00015,29.78223]
[1776354705745,35.95,74673.19,0.5,-0.46716,0.00015,29.77952]
[1776354706723,35.95,74679.59,0.5,-0.46621,0.00015,29.77616]
[1776354706964,35.95,74679.59,0.5,-0.46621,0.00015,29.77616]
[1776354707735,35.95,74680.28,0.5,-0.46611,0.00015,29.77579]
[1776354709765,35.95,74683.72,0.5,-0.4656,0.00015,29.7739]
[1776354712784,35.95,74696.22,0.5,-0.46376,0.00015,29.76663]
[1776354715137,35.95,74696.8,0.5,-0.46367,0.00015,29.76628]
[1776354715458,35.95,74696.89,0.5,-0.46366,0.00015,29.76622]
[1776354721497,35.95,74694.88,0.5,-0.46395,0.00015,29.76741]
[1776354724622,35.94,74702.22,0.5,-0.46287,0.00015,29.76288]
[1776354725294,35.94,74702.22,0.5,-0.46287,0.00015,29.76288]
[1776354725314,35.94,74702.22,0.5,-0.46287,0.00015,29.76288]
[1776354725346,35.94,74702.22,0.5,-0.46287,0.00015,29.76288]
[1776354725376,35.94,74702.22,0.5,-0.46287,0.00015,29.76288]
[1776354725419,35.94,74702.22,0.5,-0.46287,0.00015,29.76288]
[1776354725685,35.94,74702.22,0.5,-0.46287,0.00015,29.76288]
[1776354725765,35.94,74703.18,0.5,-0.46273,0.00015,29.76227]
[1776354726760,35.94,74703.18,0.5,-0.46273,0.00015,29.76227]
[1776354726876,35.94,74703.81,0.5,-0.46263,0.00015,29.76186]
[1776354731811,35.94,74711.27,0.5,-0.46153,0.00015,29.75698]
[1776354734709,35.94,74729.01,0.5,-0.45892,0.00015,29.74447]
[1776354735484,35.94,74729.01,0.5,-0.45892,0.00015,29.74447]
[1776354735596,35.94,74729.01,0.5,-0.45892,0.00015,29.74448]
[1776354736603,35.94,74729.74,0.5,-0.45881,0.00015,29.74394]
[1776354740632,35.94,74738.37,0.5,-0.45754,0.00015,29.73738]
[1776354741552,35.94,74738.37,0.5,-0.45754,0.00015,29.73738]
[1776354741660,35.94,74733.04,0.5,-0.45833,0.00015,29.74148]
[1776354743653,35.95,74732.9,0.5,-0.45835,0.00015,29.74159]
[1776354748414,35.95,74727.57,0.5,-0.45913,0.00015,29.74558]
[1776354748428,35.95,74727.57,0.5,-0.45913,0.00015,29.74558]
[1776354748430,35.95,74727.57,0.5,-0.45913,0.00015,29.74558]
[1776354748687,35.95,74727.44,0.5,-0.45915,0.00015,29.74568]
[1776354753722,35.95,74732.77,0.5,-0.45837,0.00015,29.73888]
[1776354756175,35.95,74732.29,0.5,-0.45844,0.00015,29.73925]
[1776354756212,35.95,74732.29,0.5,-0.45844,0.00015,29.73925]
[1776354756384,35.95,74732.29,0.5,-0.45844,0.00015,29.73925]
[1776354756849,35.95,74719.18,0.5,-0.46037,0.00015,29.74879]
[1776354758947,35.95,74717.37,0.5,-0.46064,0.00015,29.75006]
[1776354759083,35.95,74717.37,0.5,-0.46064,0.00015,29.75006]
[1776354759852,35.95,74717.37,0.5,-0.46064,0.00015,29.75006]
[1776354759767,35.95,74715.23,0.5,-0.46095,0.00015,29.75154]
[1776354760774,35.95,74704.2,0.5,-0.46258,0.00015,29.75884]
[1776354761788,35.96,74705.86,0.5,-0.46234,0.00015,29.75778]
[1776354762179,35.96,74705.86,0.5,-0.46234,0.00015,29.75778]
[1776354762215,35.96,74705.86,0.5,-0.46234,0.00015,29.75778]
[1776354763613,35.96,74705.86,0.5,-0.46234,0.00015,29.75778]
[1776354763803,35.96,74704.55,0.5,-0.46253,0.00015,29.75863]
[1776354764227,35.96,74704.55,0.5,-0.46253,0.00015,29.75863]
[1776354764820,35.96,74701.23,0.5,-0.46302,0.00015,29.76073]
[1776354765805,35.96,74701.23,0.5,-0.46302,0.00015,29.76073]
[1776354765823,35.96,74700.49,0.5,-0.46313,0.00015,29.7612]
[1776354769578,35.96,74703.53,0.5,-0.46268,0.00015,29.75928]
[1776354769861,35.96,74703.72,0.5,-0.46265,0.00015,29.75916]
[1776354770887,35.96,74710.38,0.5,-0.46167,0.00015,29.75483]
[1776354773880,35.96,74716.5,0.5,-0.46077,0.00015,29.75071]
[1776354774496,35.96,74716.5,0.5,-0.46077,0.00015,29.75071]
[1776354774554,35.96,74716.5,0.5,-0.46077,0.00015,29.75071]
[1776354774583,35.96,74716.5,0.5,-0.46077,0.00015,29.75071]
[1776354774841,35.96,74716.5,0.5,-0.46077,0.00015,29.75071]
[1776354774870,35.96,74716.5,0.5,-0.46077,0.00015,29.75071]
[1776354774899,35.96,74716.5,0.5,-0.46077,0.00015,29.75071]
[1776354774895,35.96,74720.13,0.5,-0.46024,0.00015,29.74818]
[1776354774928,35.96,74720.13,0.5,-0.46024,0.00015,29.74818]
[1776354775071,35.96,74720.13,0.5,-0.46024,0.00015,29.74818]
[1776354775894,35.96,74720.13,0.5,-0.46024,0.00015,29.74819]
[1776354781339,35.97,74718.15,0.5,-0.46053,0.00015,29.74959]
[1776354781923,35.97,74718.15,0.5,-0.46053,0.00015,29.74959]
[1776354781964,35.97,74713.08,0.5,-0.46128,0.00015,29.75306]
[1776354781980,35.97,74713.08,0.5,-0.46128,0.00015,29.75306]
[1776354782630,35.97,74713.08,0.5,-0.46128,0.00015,29.75306]
[1776354782659,35.97,74706.17,0.5,-0.4623,0.00015,29.75763]
[1776354783895,35.97,74706.17,0.5,-0.4623,0.00015,29.75763]
[1776354783921,35.97,74703.12,0.5,-0.46275,0.00015,29.75958]
[1776354784290,35.97,74703.12,0.5,-0.46275,0.00015,29.75958]
[1776354785669,35.97,74697.24,0.5,-0.46361,0.00015,29.76324]
[1776354785737,35.97,74697.24,0.5,-0.46361,0.00015,29.76324]
[1776354785738,35.97,74689.66,0.5,-0.46473,0.00015,29.76775]
[1776354786277,35.97,74689.66,0.5,-0.46473,0.00015,29.76775]
[1776354786379,35.97,74687.3,0.5,-0.46508,0.00015,29.7691]
[1776354787097,35.97,74687.3,0.5,-0.46508,0.00015,29.7691]
[1776354787104,35.97,74687.3,0.5,-0.46508,0.00015,29.7691]
[1776354787447,35.97,74686.67,0.5,-0.46517,0.00015,29.76946]
[1776354788568,35.97,74678.31,0.5,-0.46641,0.00015,29.77406]
[1776354790801,35.97,74678.31,0.5,-0.46641,0.00015,29.77406]
[1776354790858,35.97,74678.31,0.5,-0.46641,0.00015,29.77406]
[1776354790895,35.96,74690.11,0.5,-0.46466,0.00015,29.76748]
[1776354792404,35.96,74690.11,0.5,-0.46466,0.00015,29.76748]
[1776354792891,35.96,74688.94,0.5,-0.46484,0.00015,29.76815]
[1776354795879,35.96,74689.36,0.5,-0.46477,0.00015,29.7679]
[1776354795946,35.96,74689.48,0.5,-0.46475,0.00015,29.76783]
[1776354797611,35.96,74680.63,0.5,-0.46606,0.00015,29.77279]
[1776354803092,35.96,74678.45,0.5,-0.46638,0.00015,29.77397]
[1776354804623,35.96,74678.45,0.5,-0.46638,0.00015,29.77397]
[1776354804655,35.96,74678.45,0.5,-0.46638,0.00015,29.77397]
[1776354804705,35.96,74678.45,0.5,-0.46638,0.00015,29.77397]
[1776354804732,35.96,74678.45,0.5,-0.46638,0.00015,29.77397]
[1776354806664,35.96,74675.52,0.5,-0.46681,0.00015,29.77552]
[1776354806708,35.96,74667.51,0.5,-0.468,0.00015,29.77957]
[1776354810596,35.97,74666.38,0.5,-0.46817,0.00015,29.78013]
[1776354812633,35.97,74664.49,0.5,-0.46844,0.00015,29.77822]
[1776354812689,35.97,74664.49,0.5,-0.46844,0.00015,29.77822]
[1776354812709,35.97,74664.49,0.5,-0.46844,0.00015,29.77822]
[1776354812736,35.97,74658.11,0.5,-0.46939,0.00015,29.78118]
[1776354814393,35.97,74658.11,0.5,-0.46939,0.00015,29.78118]
[1776354814503,35.97,74658.11,0.5,-0.46939,0.00015,29.78118]
[1776354815967,35.97,74666.09,0.5,-0.46821,0.00015,29.77746]
[1776354817225,35.97,74666.75,0.5,-0.46811,0.00015,29.77714]
[1776354817257,35.97,74666.75,0.5,-0.46811,0.00015,29.77714]
[1776354818996,35.97,74663.31,0.5,-0.46862,0.00015,29.77879]
[1776354819063,35.97,74663.31,0.5,-0.46862,0.00015,29.77879]
[1776354819226,35.97,74663.31,0.5,-0.46862,0.00015,29.77879]
[1776354819282,35.97,74655.49,0.5,-0.46978,0.00015,29.78236]
[1776354825245,35.98,74655.55,0.5,-0.46977,0.00015,29.78234]
[1776354830930,35.98,74662.01,0.5,-0.46882,0.00015,29.77942]
[1776354836472,35.98,74656.75,0.5,-0.4696,0.00015,29.78182]
[1776354836663,35.98,74656.75,0.5,-0.4696,0.00015,29.78182]
[1776354836673,35.98,74655.32,0.5,-0.46981,0.00015,29.78246]
[1776354839343,35.98,74646.15,0.5,-0.47116,0.00015,29.7863]
[1776354840579,35.98,74646.15,0.5,-0.47116,0.00015,29.7863]
[1776354840595,35.98,74639.63,0.5,-0.47212,0.00015,29.78883]
[1776354842365,35.98,74632.79,0.5,-0.47313,0.00015,29.7913]
[1776354844983,35.98,74631.54,0.5,-0.47332,0.00015,29.79173]
[1776354845800,35.98,74634.15,0.5,-0.47293,0.00015,29.79082]
[1776354845918,35.98,74634.15,0.5,-0.47293,0.00015,29.79082]
[1776354845871,35.98,74651.77,0.5,-0.47033,0.00015,29.78399]
[1776354846394,35.98,74651.77,0.5,-0.47033,0.00015,29.78399]
[1776354848538,35.98,74654.11,0.5,-0.46999,0.00015,29.78299]
[1776354849358,35.98,74658.7,0.5,-0.46931,0.00015,29.78095]
[1776354849491,35.98,74658.7,0.5,-0.46931,0.00015,29.78095]
[1776354849567,35.99,74672.43,0.5,-0.46728,0.00015,29.77436]
[1776354850421,35.99,74672.43,0.5,-0.46728,0.00015,29.77436]
[1776354852435,35.99,74684.36,0.5,-0.46552,0.00015,29.76802]
[1776354854301,35.99,74687.55,0.5,-0.46505,0.00015,29.76622]
[1776354854801,35.99,74687.55,0.5,-0.46505,0.00015,29.76622]
[1776354854806,35.99,74687.55,0.5,-0.46505,0.00015,29.76622]
[1776354854897,35.99,74690.3,0.5,-0.46465,0.00015,29.76463]
[1776354857471,35.99,74676.4,0.5,-0.4667,0.00015,29.77231]
[1776354859795,35.99,74669.12,0.5,-0.46777,0.00015,29.77602]
[1776354861727,35.99,74666.36,0.5,-0.46818,0.00015,29.77737]
[1776354861825,35.99,74671.53,0.5,-0.46741,0.00015,29.77482]
[1776354863630,35.99,74671.53,0.5,-0.46741,0.00015,29.77481]
[1776354863732,35.98,74669.42,0.5,-0.46773,0.00015,29.77587]
[1776354865785,35.98,74669.42,0.5,-0.46773,0.00015,29.77587]
[1776354865794,35.98,74669.42,0.5,-0.46773,0.00015,29.77587]
[1776354865837,35.98,74669.42,0.5,-0.46773,0.00015,29.77587]
[1776354866627,35.98,74667.7,0.5,-0.46798,0.00015,29.77672]
[1776354866672,35.98,74662.31,0.5,-0.46877,0.00015,29.77929]
[1776354869782,35.98,74658.13,0.5,-0.46939,0.00015,29.78121]
[1776354869875,35.98,74656.67,0.5,-0.46961,0.00015,29.78186]
[1776354872579,35.99,74648.57,0.5,-0.4708,0.00015,29.7825]
[1776354873614,35.99,74648.57,0.5,-0.4708,0.00015,29.7825]
[1776354873653,35.99,74652.56,0.5,-0.47021,0.00015,29.78083]
[1776354877831,35.99,74658.73,0.5,-0.4693,0.00015,29.77812]
[1776354877868,35.99,74658.73,0.5,-0.4693,0.00015,29.77812]
[1776354877945,35.99,74658.64,0.5,-0.46932,0.00015,29.77817]
[1776354882647,35.99,74666.02,0.5,-0.46823,0.00015,29.77473]
[1776354886011,35.99,74665.12,0.5,-0.46836,0.00015,29.77516]
[1776354886724,35.99,74668.4,0.5,-0.46788,0.00015,29.77357]
[1776354888055,35.99,74673.35,0.5,-0.46715,0.00015,29.77108]
[1776354888851,35.99,74673.74,0.5,-0.46709,0.00015,29.77088]
[1776354893937,35.99,74672.3,0.5,-0.4673,0.00015,29.7716]
[1776354895829,35.99,74672.48,0.5,-0.46727,0.00015,29.77151]
[1776354895857,35.99,74672.48,0.5,-0.46727,0.00015,29.77151]
[1776354897900,35.98,74671.4,0.5,-0.46743,0.00015,29.77204]
[1776354897910,35.98,74671.4,0.5,-0.46743,0.00015,29.77204]
[1776354898001,35.98,74669.29,0.5,-0.46774,0.00015,29.7731]
[1776354900915,35.98,74664.1,0.5,-0.46851,0.00015,29.77561]
[1776354901004,35.98,74664.1,0.5,-0.46851,0.00015,29.77561]
[1776354901011,35.98,74671.18,0.5,-0.46746,0.00015,29.77215]
[1776354901802,35.98,74679.44,0.5,-0.46624,0.00015,29.76785]
[1776354902374,35.98,74679.44,0.5,-0.46624,0.00015,29.76785]
[1776354902386,35.98,74679.44,0.5,-0.46624,0.00015,29.76785]
[1776354902446,35.98,74679.44,0.5,-0.46624,0.00015,29.76785]
[1776354902796,35.98,74679.44,0.5,-0.46624,0.00015,29.76785]
[1776354904447,35.98,74683.22,0.5,-0.46569,0.00015,29.76579]
[1776354905044,35.98,74682.73,0.5,-0.46576,0.00015,29.76605]
[1776354906470,35.98,74682.73,0.5,-0.46576,0.00015,29.76605]
[1776354906528,35.98,74682.73,0.5,-0.46576,0.00015,29.76605]
[1776354906820,35.98,74690.96,0.5,-0.46454,0.00015,29.76138]
[1776354908002,35.98,74697.76,0.5,-0.46354,0.00015,29.75731]
[1776354910461,35.98,74692.03,0.5,-0.46438,0.00015,29.76074]
[1776354910507,35.98,74692.03,0.5,-0.46438,0.00015,29.76074]
[1776354910848,35.98,74685.73,0.5,-0.46531,0.00015,29.76437]
[1776354911524,35.98,74685.73,0.5,-0.46531,0.00015,29.76437]
[1776354911855,35.97,74684.31,0.5,-0.46552,0.00015,29.76516]
[1776354912510,35.97,74684.31,0.5,-0.46552,0.00015,29.76516]
[1776354912862,35.97,74682.75,0.5,-0.46575,0.00015,29.766]
[1776354914875,35.96,74683.36,0.5,-0.46565,0.00015,29.76563]
[1776354914911,35.95,74681.9,0.5,-0.46586,0.00015,29.76641]
[1776354916890,35.94,74673.23,0.5,-0.46714,0.00015,29.77097]
[1776354918905,35.94,74667.24,0.5,-0.46802,0.00015,29.77397]
[1776354920454,35.94,74666.29,0.5,-0.46816,0.00015,29.77444]
[1776354920466,35.94,74666.29,0.5,-0.46816,0.00015,29.77444]
[1776354920918,35.94,74668.6,0.5,-0.46782,0.00015,29.7733]
[1776354925956,35.93,74675.08,0.5,-0.46686,0.00015,29.77]
[1776354930992,35.93,74677.51,0.5,-0.4665,0.00015,29.76872]
[1776354933785,35.93,74676.31,0.5,-0.46668,0.00015,29.76652]
[1776354934016,35.93,74677.3,0.5,-0.46653,0.00015,29.76599]
[1776354934376,35.93,74677.3,0.5,-0.46653,0.00015,29.76599]
[1776354935022,35.93,74681.53,0.5,-0.46591,0.00015,29.76371]
[1776354937036,35.93,74690.34,0.5,-0.4646,0.00015,29.75872]
[1776354940057,35.93,74697.64,0.5,-0.46352,0.00015,29.75434]
[1776354945092,35.92,74692.22,0.5,-0.46432,0.00015,29.7576]
[1776354948230,35.92,74698.28,0.5,-0.46343,0.00015,29.75393]
[1776354949120,35.92,74701.05,0.5,-0.46302,0.00015,29.7522]
[1776354949598,35.92,74701.05,0.5,-0.46302,0.00015,29.7522]
[1776354949631,35.92,74701.05,0.5,-0.46302,0.00015,29.7522]
[1776354949638,35.92,74701.05,0.5,-0.46302,0.00015,29.7522]
[1776354950127,35.92,74701.78,0.5,-0.46291,0.00015,29.75174]
[1776354955175,35.92,74700.14,0.5,-0.46315,0.00015,29.75277]
[1776354955220,35.92,74700.14,0.5,-0.46315,0.00015,29.75277]
[1776354955462,35.92,74700.14,0.5,-0.46315,0.00015,29.75277]
[1776354955578,35.92,74700.14,0.5,-0.46315,0.00015,29.75277]
[1776354955609,35.92,74700.14,0.5,-0.46315,0.00015,29.75277]
[1776354956093,35.92,74703.55,0.5,-0.46265,0.00015,29.75061]
[1776354957177,35.92,74710.03,0.5,-0.46169,0.00015,29.74639]
[1776354962212,35.92,74711.58,0.5,-0.46146,0.00015,29.74535]
[1776354964227,35.92,74719.08,0.5,-0.46036,0.00015,29.74021]
[1776354967065,35.92,74720.08,0.5,-0.46021,0.00015,29.73952]
[1776354967078,35.92,74720.08,0.5,-0.46021,0.00015,29.73952]
[1776354967550,35.93,74724.86,0.5,-0.45951,0.00015,29.7361]
[1776354969100,35.93,74716.36,0.5,-0.46076,0.00015,29.74212]
[1776354969511,35.93,74716.36,0.5,-0.46076,0.00015,29.74212]
[1776354969610,35.93,74712.96,0.5,-0.46126,0.00015,29.74445]
[1776354973855,35.93,74720.54,0.5,-0.46015,0.00015,29.73923]
[1776354976044,35.93,74728.21,0.5,-0.45902,0.00015,29.73369]
[1776354978059,35.93,74719.66,0.5,-0.46028,0.00015,29.73986]
[1776354981998,35.93,74729.32,0.5,-0.45886,0.00015,29.73288]
[1776354983368,35.94,74729.32,0.5,-0.45886,0.00015,29.73288]
[1776354983379,35.94,74729.32,0.5,-0.45886,0.00015,29.73288]
[1776354983465,35.94,74730.54,0.5,-0.45868,0.00015,29.73198]
[1776354989402,35.94,74729.62,0.5,-0.45882,0.00015,29.73268]
[1776354994438,35.94,74731.53,0.5,-0.45853,0.00015,29.72844]
[1776354998878,35.94,74741.75,0.5,-0.45703,0.00015,29.72056]
[1776355000098,35.94,74741.75,0.5,-0.45703,0.00015,29.72056]
[1776355000113,35.94,74741.75,0.5,-0.45703,0.00015,29.72056]
[1776355000767,35.95,74744.25,0.5,-0.45666,0.00015,29.71857]
[1776355002834,35.95,74766.72,0.5,-0.45336,0.00015,29.69951]
[1776355003516,35.95,74766.72,0.5,-0.45336,0.00015,29.69951]
[1776355003691,35.95,74792.74,0.5,-0.44954,0.00015,29.67491]
[1776355004280,35.95,74792.74,0.5,-0.44954,0.00015,29.67491]
[1776355004625,35.95,74798.33,0.5,-0.44872,0.00015,29.66926]
[1776355005382,35.95,74798.33,0.5,-0.44872,0.00015,29.66926]
[1776355005534,35.96,74798.33,0.5,-0.44873,0.00015,29.66938]
[1776355006249,35.96,74798.33,0.5,-0.44873,0.00015,29.66938]
[1776355006855,35.96,74798.33,0.5,-0.44873,0.00015,29.66938]
[1776355007062,35.96,74798.33,0.5,-0.44873,0.00015,29.66938]
[1776355007163,35.96,74797.14,0.5,-0.44891,0.00015,29.6706]
[1776355007381,35.96,74797.14,0.5,-0.44891,0.00015,29.6706]
[1776355007679,35.96,74797.14,0.5,-0.44891,0.00015,29.6706]
[1776355007682,35.96,74797.14,0.5,-0.44891,0.00015,29.6706]
[1776355007926,35.96,74797.14,0.5,-0.44891,0.00015,29.6706]
[1776355007999,35.96,74797.14,0.5,-0.44891,0.00015,29.6706]
[1776355008100,35.97,74798.99,0.5,-0.44864,0.00015,29.66872]
[1776355008254,35.97,74798.99,0.5,-0.44864,0.00015,29.66872]
[1776355008301,35.97,74798.99,0.5,-0.44864,0.00015,29.66872]
[1776355008711,35.97,74798.99,0.5,-0.44864,0.00015,29.66872]
[1776355008778,35.97,74791.69,0.5,-0.44971,0.00015,29.67609]
[1776355009433,35.97,74791.69,0.5,-0.44971,0.00015,29.67609]
[1776355009523,35.97,74791.69,0.5,-0.44971,0.00015,29.67609]
[1776355009624,35.97,74794.83,0.5,-0.44925,0.00015,29.67295]
[1776355010272,35.97,74794.83,0.5,-0.44925,0.00015,29.67295]
[1776355011054,35.97,74794.83,0.5,-0.44925,0.00015,29.67295]
[1776355011085,35.97,74804.43,0.5,-0.44784,0.00015,29.66311]
[1776355012246,35.97,74804.43,0.5,-0.44784,0.00015,29.66311]
[1776355012616,35.97,74801.35,0.5,-0.44829,0.00015,29.66632]
[1776355014302,35.97,74801.35,0.5,-0.44829,0.00015,29.66632]
[1776355014481,35.97,74801.35,0.5,-0.44829,0.00015,29.66632]
[1776355014541,35.97,74801.35,0.5,-0.44829,0.00015,29.66632]
[1776355016329,35.97,74801.38,0.5,-0.44829,0.00015,29.6663]
[1776355016471,35.97,74801.38,0.5,-0.44829,0.00015,29.6663]
[1776355016482,35.97,74801.38,0.5,-0.44829,0.00015,29.6663]
[1776355016503,35.97,74801.38,0.5,-0.44829,0.00015,29.6663]
[1776355016533,35.97,74801.38,0.5,-0.44829,0.00015,29.6663]
[1776355016562,35.97,74801.38,0.5,-0.44829,0.00015,29.6663]
[1776355016592,35.97,74801.38,0.5,-0.44829,0.00015,29.6663]
[1776355016623,35.97,74801.38,0.5,-0.44829,0.00015,29.6663]
[1776355016653,35.97,74801.67,0.5,-0.44825,0.00015,29.666]
[1776355018900,35.97,74801.41,0.5,-0.44829,0.00015,29.66628]
[1776355019135,35.97,74801.41,0.5,-0.44829,0.00015,29.66628]
[1776355019175,35.97,74801.41,0.5,-0.44829,0.00015,29.66628]
[1776355019131,35.97,74823.38,0.5,-0.44507,0.00015,29.64262]
[1776355019620,35.97,74823.38,0.5,-0.44506,0.00015,29.64257]
[1776355020556,35.97,74823.38,0.5,-0.44506,0.00015,29.64257]
[1776355020620,35.97,74823.38,0.5,-0.44506,0.00015,29.64257]
[1776355020629,35.97,74823.38,0.5,-0.44506,0.00015,29.64257]
[1776355021170,35.97,74823.38,0.5,-0.44506,0.00015,29.64257]
[1776355020689,35.97,74818.6,0.5,-0.44576,0.00015,29.64788]
[1776355022057,35.97,74811.85,0.5,-0.44675,0.00015,29.65523]
[1776355023655,35.97,74804.77,0.5,-0.44779,0.00015,29.66275]
[1776355024666,35.97,74804.77,0.5,-0.44779,0.00015,29.66275]
[1776355024669,35.97,74804.77,0.5,-0.44779,0.00015,29.66275]
[1776355024675,35.97,74795.24,0.5,-0.44919,0.00015,29.67255]
[1776355025651,35.97,74795.24,0.5,-0.44919,0.00015,29.67255]
[1776355025850,35.97,74795.24,0.5,-0.44919,0.00015,29.67255]
[1776355025990,35.97,74795.24,0.5,-0.44919,0.00015,29.67255]
[1776355026151,35.97,74795.24,0.5,-0.44919,0.00015,29.67255]
[1776355026215,35.97,74794.78,0.5,-0.44926,0.00015,29.67301]
[1776355027678,35.97,74787.97,0.5,-0.45026,0.00015,29.67978]
[1776355028481,35.97,74787.97,0.5,-0.45026,0.00015,29.67978]
[1776355029445,35.97,74786.61,0.5,-0.45045,0.00015,29.6811]
[1776355030771,35.97,74784.55,0.5,-0.45076,0.00015,29.6831]
[1776355030782,35.97,74784.55,0.5,-0.45076,0.00015,29.6831]
[1776355030826,35.97,74784.55,0.5,-0.45076,0.00015,29.6831]
[1776355030934,35.97,74786.45,0.5,-0.45048,0.00015,29.68126]
[1776355036591,35.97,74781.07,0.5,-0.45127,0.00015,29.68642]
[1776355038391,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355038400,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355038446,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355038476,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355038505,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355038535,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355038606,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355038839,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355038929,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355039029,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355039147,35.97,74778.87,0.5,-0.45159,0.00015,29.6885]
[1776355039234,35.96,74772.61,0.5,-0.45251,0.00015,29.69431]
[1776355041155,35.96,74772.61,0.5,-0.45251,0.00015,29.69431]
[1776355041355,35.96,74772.61,0.5,-0.45251,0.00015,29.69431]
[1776355041452,35.96,74776.4,0.5,-0.45195,0.00015,29.6908]
[1776355041553,35.96,74776.4,0.5,-0.45195,0.00015,29.6908]
[1776355041598,35.96,74776.4,0.5,-0.45195,0.00015,29.6908]
[1776355041815,35.96,74776.4,0.5,-0.45195,0.00015,29.6908]
[1776355041825,35.96,74771.14,0.5,-0.45272,0.00015,29.69564]
[1776355042402,35.96,74771.14,0.5,-0.45272,0.00015,29.69564]
[1776355042410,35.96,74771.14,0.5,-0.45272,0.00015,29.69564]
[1776355042413,35.96,74771.14,0.5,-0.45272,0.00015,29.69564]
[1776355042461,35.96,74771.14,0.5,-0.45272,0.00015,29.69564]
[1776355042794,35.96,74771.14,0.5,-0.45272,0.00015,29.69564]
[1776355047024,35.96,74775.25,0.5,-0.45212,0.00015,29.69184]
[1776355047078,35.96,74770.4,0.5,-0.45283,0.00015,29.69629]
[1776355050031,35.96,74770.15,0.5,-0.45286,0.00015,29.69651]
[1776355050045,35.96,74766.71,0.5,-0.45337,0.00015,29.6996]
[1776355051123,35.96,74766.71,0.5,-0.45337,0.00015,29.6996]
[1776355051183,35.96,74767.27,0.5,-0.45328,0.00015,29.69626]
[1776355056963,35.95,74767.48,0.5,-0.45325,0.00015,29.69604]
[1776355059204,35.95,74767.16,0.5,-0.45329,0.00015,29.69631]
[1776355059231,35.95,74767.16,0.5,-0.45329,0.00015,29.69631]
[1776355059914,35.95,74763.31,0.5,-0.45386,0.00015,29.69972]
[1776355062203,35.95,74763.9,0.5,-0.45377,0.00015,29.69919]
[1776355062257,35.95,74763.9,0.5,-0.45377,0.00015,29.69919]
[1776355062289,35.95,74763.62,0.5,-0.45381,0.00015,29.69944]
[1776355062935,35.95,74763.37,0.5,-0.45385,0.00015,29.69965]
[1776355067970,35.95,74764.91,0.5,-0.45362,0.00015,29.69827]
[1776355073005,35.94,74764.94,0.5,-0.45361,0.00015,29.69821]
[1776355078042,35.94,74759.82,0.5,-0.45436,0.00015,29.70268]
[1776355083077,35.94,74765.38,0.5,-0.45354,0.00015,29.69778]
[1776355088112,35.93,74769.07,0.5,-0.453,0.00015,29.69444]
[1776355093146,35.93,74767.97,0.5,-0.45316,0.00015,29.69541]
[1776355095881,35.93,74768.71,0.5,-0.45305,0.00015,29.69473]
[1776355096168,35.93,74775.59,0.5,-0.45203,0.00015,29.68841]
[1776355097722,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355097910,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355097976,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355098004,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355098037,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355098065,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355098096,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355098128,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355098159,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355098188,35.93,74780.75,0.5,-0.45127,0.00015,29.68355]
[1776355098197,35.93,74782.52,0.5,-0.45101,0.00015,29.68185]
[1776355099946,35.93,74782.52,0.5,-0.45101,0.00015,29.68184]
[1776355099997,35.93,74782.52,0.5,-0.45101,0.00015,29.68184]
[1776355100027,35.93,74782.52,0.5,-0.45101,0.00015,29.68184]
[1776355100090,35.93,74782.52,0.5,-0.45101,0.00015,29.68184]
[1776355100121,35.93,74782.52,0.5,-0.45101,0.00015,29.68184]
[1776355101985,35.92,74781.74,0.5,-0.45113,0.00015,29.68258]
[1776355102032,35.92,74781.74,0.5,-0.45113,0.00015,29.68258]
[1776355102061,35.92,74781.74,0.5,-0.45113,0.00015,29.68258]
[1776355102091,35.92,74781.74,0.5,-0.45113,0.00015,29.68258]
[1776355102121,35.92,74781.74,0.5,-0.45113,0.00015,29.68258]
[1776355104022,35.92,74776.41,0.5,-0.45191,0.00015,29.68761]
[1776355104030,35.92,74776.41,0.5,-0.45191,0.00015,29.68761]
[1776355104102,35.92,74776.41,0.5,-0.45191,0.00015,29.68761]
[1776355104225,35.92,74778.57,0.5,-0.45159,0.00015,29.68557]
[1776355105363,35.92,74780.36,0.5,-0.45133,0.00015,29.68387]
[1776355105468,35.92,74780.36,0.5,-0.45133,0.00015,29.68387]
[1776355105498,35.92,74780.36,0.5,-0.45133,0.00015,29.68387]
[1776355105526,35.92,74780.36,0.5,-0.45133,0.00015,29.68387]
[1776355105697,35.92,74780.36,0.5,-0.45133,0.00015,29.68387]
[1776355111272,35.92,74780.07,0.5,-0.45136,0.00015,29.68128]
[1776355111524,35.92,74780.07,0.5,-0.45136,0.00015,29.68128]
[1776355111536,35.92,74780.07,0.5,-0.45136,0.00015,29.68128]
[1776355111654,35.92,74780.07,0.5,-0.45136,0.00015,29.68128]
[1776355112056,35.92,74780.07,0.5,-0.45136,0.00015,29.68128]
[1776355112279,35.92,74777.35,0.5,-0.45176,0.00015,29.68384]
[1776355116270,35.92,74781.48,0.5,-0.45115,0.00015,29.67991]
[1776355116328,35.92,74791.15,0.5,-0.44973,0.00015,29.67047]
[1776355118292,35.91,74791.15,0.5,-0.44973,0.00015,29.67046]
[1776355118351,35.91,74791.79,0.5,-0.44963,0.00015,29.66982]
[1776355118380,35.91,74791.79,0.5,-0.44963,0.00015,29.66982]
[1776355118410,35.91,74791.79,0.5,-0.44963,0.00015,29.66982]
[1776355119005,35.91,74791.79,0.5,-0.44963,0.00015,29.66982]
[1776355119329,35.91,74791.79,0.5,-0.44963,0.00015,29.66982]
[1776355120281,35.91,74791.79,0.5,-0.44963,0.00015,29.66982]
[1776355120293,35.91,74791.79,0.5,-0.44963,0.00015,29.66982]
[1776355120340,35.91,74796.59,0.5,-0.44893,0.00015,29.66498]
[1776355121345,35.91,74806.21,0.5,-0.44752,0.00015,29.65501]
[1776355122352,35.91,74806.21,0.5,-0.44752,0.00015,29.65501]
[1776355122365,35.92,74804.22,0.5,-0.44781,0.00015,29.65711]
[1776355128393,35.92,74803.33,0.5,-0.44795,0.00015,29.65809]
[1776355133453,35.92,74800.57,0.5,-0.44835,0.00015,29.66099]
[1776355137623,35.92,74798.53,0.5,-0.44865,0.00015,29.6631]
[1776355137634,35.92,74798.53,0.5,-0.44865,0.00015,29.6631]
[1776355137814,35.92,74798.53,0.5,-0.44865,0.00015,29.6631]
[1776355137915,35.92,74796.01,0.5,-0.44902,0.00015,29.66566]
[1776355142140,35.92,74792.12,0.5,-0.44959,0.00015,29.66956]
[1776355142191,35.92,74792.12,0.5,-0.44959,0.00015,29.66956]
[1776355143151,35.92,74776.94,0.5,-0.45182,0.00015,29.68425]
[1776355144497,35.92,74776.94,0.5,-0.45182,0.00015,29.68425]
[1776355145214,35.92,74775.53,0.5,-0.45203,0.00015,29.68556]
[1776355146807,35.92,74775.53,0.5,-0.45203,0.00015,29.68556]
[1776355146812,35.92,74775.53,0.5,-0.45203,0.00015,29.68556]
[1776355146878,35.92,74775.56,0.5,-0.45203,0.00015,29.68553]
[1776355152156,35.92,74776.31,0.5,-0.45191,0.00015,29.68481]
[1776355152169,35.92,74776.31,0.5,-0.45191,0.00015,29.68481]
[1776355152377,35.92,74774.53,0.5,-0.45218,0.00015,29.68647]
[1776355157381,35.91,74777.31,0.5,-0.45176,0.00015,29.68385]
[1776355158971,35.91,74777.31,0.5,-0.45176,0.00015,29.68385]
[1776355159038,35.91,74777.31,0.5,-0.45176,0.00015,29.68385]
[1776355159125,35.91,74781.14,0.5,-0.4512,0.00015,29.68021]
[1776355161547,35.91,74781.25,0.5,-0.45118,0.00015,29.6801]
[1776355161622,35.91,74781.25,0.5,-0.45118,0.00015,29.6801]
[1776355161652,35.91,74781.25,0.5,-0.45118,0.00015,29.6801]
[1776355161681,35.91,74781.25,0.5,-0.45118,0.00015,29.6801]
[1776355161768,35.91,74781.25,0.5,-0.45118,0.00015,29.6801]
[1776355161869,35.91,74780.25,0.5,-0.45133,0.00015,29.68105]
[1776355168698,35.91,74780.07,0.5,-0.45135,0.00015,29.68119]
[1776355173733,35.91,74781.61,0.5,-0.45112,0.00015,29.67686]
[1776355178767,35.9,74780.36,0.5,-0.4513,0.00015,29.67804]
[1776355184811,35.9,74776.64,0.5,-0.45185,0.00015,29.68151]
[1776355186371,35.9,74776.64,0.5,-0.45185,0.00015,29.68151]
[1776355186372,35.9,74776.64,0.5,-0.45185,0.00015,29.68151]
[1776355187434,35.9,74777.4,0.5,-0.45173,0.00015,29.68079]
[1776355187832,35.9,74776.36,0.5,-0.45188,0.00015,29.68176]
[1776355188576,35.9,74776.36,0.5,-0.45188,0.00015,29.68176]
[1776355188840,35.9,74775.3,0.5,-0.45204,0.00015,29.68274]
[1776355189540,35.9,74775.3,0.5,-0.45204,0.00015,29.68274]
[1776355189572,35.9,74775.3,0.5,-0.45204,0.00015,29.68274]
[1776355190828,35.9,74769.61,0.5,-0.45288,0.00015,29.68798]
[1776355190879,35.9,74769.61,0.5,-0.45288,0.00015,29.68798]
[1776355190909,35.9,74769.61,0.5,-0.45288,0.00015,29.68798]
[1776355190949,35.9,74769.61,0.5,-0.45288,0.00015,29.68798]
[1776355190970,35.9,74769.61,0.5,-0.45288,0.00015,29.68798]
[1776355191055,35.9,74755.6,0.5,-0.45494,0.00015,29.70032]
[1776355191743,35.9,74755.6,0.5,-0.45494,0.00015,29.70032]
[1776355191805,35.9,74755.6,0.5,-0.45494,0.00015,29.70032]
[1776355195123,35.89,74748.37,0.5,-0.45601,0.00015,29.70636]
[1776355195417,35.89,74748.37,0.5,-0.45601,0.00015,29.70636]
[1776355195428,35.89,74748.37,0.5,-0.45601,0.00015,29.70636]
[1776355195433,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195475,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195576,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195579,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195622,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195652,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195740,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195769,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195829,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195864,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355195891,35.89,74746.05,0.5,-0.45635,0.00015,29.70826]
[1776355197649,35.89,74741.97,0.5,-0.45695,0.00015,29.71153]
[1776355197687,35.89,74741.97,0.5,-0.45695,0.00015,29.71153]
[1776355197769,35.89,74741.97,0.5,-0.45695,0.00015,29.71153]
[1776355198384,35.89,74741.97,0.5,-0.45695,0.00015,29.71153]
[1776355198424,35.89,74741.97,0.5,-0.45695,0.00015,29.71153]
[1776355199719,35.89,74742.99,0.5,-0.45679,0.00015,29.7107]
[1776355199727,35.89,74742.99,0.5,-0.45679,0.00015,29.7107]
[1776355200313,35.89,74742.99,0.5,-0.45679,0.00015,29.7107]
[1776355200362,35.89,74745.34,0.5,-0.45645,0.00015,29.7088]
[1776355200626,35.89,74745.34,0.5,-0.45645,0.00015,29.7088]
[1776355200920,35.89,74745.34,0.5,-0.45645,0.00015,29.7088]
[1776355201034,35.89,74745.34,0.5,-0.45645,0.00015,29.7088]
[1776355201310,35.89,74745.34,0.5,-0.45645,0.00015,29.7088]
[1776355201371,35.89,74759.28,0.5,-0.45439,0.00015,29.69709]
[1776355202947,35.88,74766.43,0.5,-0.45334,0.00015,29.69076]
[1776355203618,35.88,74766.43,0.5,-0.45334,0.00015,29.69076]
[1776355204155,35.88,74766.43,0.5,-0.45334,0.00015,29.69076]
[1776355204274,35.88,74766.43,0.5,-0.45334,0.00015,29.69076]
[1776355204336,35.88,74766.43,0.5,-0.45334,0.00015,29.69076]
[1776355204360,35.88,74765.3,0.5,-0.4535,0.00015,29.69177]
[1776355204955,35.88,74765.3,0.5,-0.4535,0.00015,29.69177]
[1776355205022,35.88,74757.33,0.5,-0.45468,0.00015,29.69875]
[1776355205500,35.88,74757.33,0.5,-0.45468,0.00015,29.69875]
[1776355205511,35.88,74757.33,0.5,-0.45468,0.00015,29.69875]
[1776355205963,35.88,74757.26,0.5,-0.45469,0.00015,29.69881]
[1776355210717,35.88,74755.34,0.5,-0.45497,0.00015,29.70044]
[1776355211381,35.88,74755.34,0.5,-0.45497,0.00015,29.70044]
[1776355218244,35.88,74758.24,0.5,-0.45454,0.00015,29.69794]
[1776355219271,35.88,74757.34,0.5,-0.45467,0.00015,29.69871]
[1776355220652,35.88,74765.26,0.5,-0.4535,0.00015,29.69177]
[1776355220771,35.88,74765.26,0.5,-0.4535,0.00015,29.69177]
[1776355220860,35.88,74765.26,0.5,-0.4535,0.00015,29.69177]
[1776355220970,35.88,74765.26,0.5,-0.4535,0.00015,29.69177]
[1776355221069,35.88,74765.26,0.5,-0.4535,0.00015,29.69177]
[1776355222047,35.88,74759.79,0.5,-0.45431,0.00015,29.69659]
[1776355222138,35.88,74758.15,0.5,-0.45455,0.00015,29.698]
[1776355224069,35.88,74758.15,0.5,-0.45455,0.00015,29.698]
[1776355224116,35.88,74758.15,0.5,-0.45455,0.00015,29.698]
[1776355224196,35.88,74758.15,0.5,-0.45455,0.00015,29.698]
[1776355224229,35.88,74758.15,0.5,-0.45455,0.00015,29.698]
[1776355224258,35.88,74758.15,0.5,-0.45455,0.00015,29.698]
[1776355224277,35.88,74756.27,0.5,-0.45483,0.00015,29.69962]
[1776355225835,35.88,74756.27,0.5,-0.45483,0.00015,29.69961]
[1776355225981,35.88,74756.27,0.5,-0.45483,0.00015,29.69961]
[1776355226022,35.88,74756.27,0.5,-0.45483,0.00015,29.69961]
[1776355226105,35.88,74756.27,0.5,-0.45483,0.00015,29.69961]
[1776355226131,35.88,74753.91,0.5,-0.45517,0.00015,29.70162]
[1776355227595,35.88,74751.27,0.5,-0.45556,0.00015,29.70384]
[1776355228243,35.88,74751.27,0.5,-0.45556,0.00015,29.70384]
[1776355228255,35.88,74751.27,0.5,-0.45556,0.00015,29.70384]
[1776355228356,35.88,74751.27,0.5,-0.45556,0.00015,29.70384]
[1776355228410,35.88,74754.42,0.5,-0.4551,0.00015,29.70119]
[1776355230288,35.88,74754.42,0.5,-0.4551,0.00015,29.70119]
[1776355230413,35.88,74756.71,0.5,-0.45476,0.00015,29.69923]
[1776355232299,35.88,74755.73,0.5,-0.4549,0.00015,29.69723]
[1776355232326,35.88,74755.73,0.5,-0.4549,0.00015,29.69723]
[1776355232378,35.88,74755.73,0.5,-0.4549,0.00015,29.69723]
[1776355232359,35.88,74757.82,0.5,-0.45459,0.00015,29.69543]
[1776355232603,35.88,74757.82,0.5,-0.45459,0.00015,29.69543]
[1776355232632,35.88,74757.82,0.5,-0.45459,0.00015,29.69543]
[1776355233155,35.88,74758.41,0.5,-0.45451,0.00015,29.69492]
[1776355234165,35.88,74758.41,0.5,-0.45451,0.00015,29.69492]
[1776355234367,35.88,74768.89,0.5,-0.45296,0.00015,29.68563]
[1776355234484,35.88,74768.89,0.5,-0.45296,0.00015,29.68563]
[1776355234492,35.88,74768.89,0.5,-0.45296,0.00015,29.68563]
[1776355234496,35.88,74768.89,0.5,-0.45296,0.00015,29.68563]
[1776355235169,35.87,74768.89,0.5,-0.45296,0.00015,29.68562]
[1776355236341,35.87,74768.89,0.5,-0.45296,0.00015,29.68562]
[1776355236424,35.87,74770.76,0.5,-0.45268,0.00015,29.68391]
[1776355237587,35.87,74770.97,0.5,-0.45265,0.00015,29.68371]
[1776355238185,35.87,74774.59,0.5,-0.45212,0.00015,29.68036]
[1776355243221,35.87,74775.34,0.5,-0.45201,0.00015,29.67964]
[1776355246682,35.87,74774.53,0.5,-0.45212,0.00015,29.68039]
[1776355247402,35.87,74788.79,0.5,-0.45002,0.00015,29.66669]
[1776355249398,35.87,74788.79,0.5,-0.45002,0.00015,29.66669]
[1776355249411,35.87,74793.42,0.5,-0.44934,0.00015,29.66206]
[1776355249781,35.87,74793.42,0.5,-0.44934,0.00015,29.66206]
[1776355249840,35.87,74793.42,0.5,-0.44934,0.00015,29.66206]
[1776355251248,35.87,74793.42,0.5,-0.44934,0.00015,29.66206]
[1776355252163,35.87,74799.54,0.5,-0.44844,0.00015,29.65582]
[1776355254578,35.87,74803.58,0.5,-0.44785,0.00015,29.65161]
[1776355255321,35.87,74801.27,0.5,-0.44819,0.00015,29.65401]
[1776355256648,35.87,74799.88,0.5,-0.44839,0.00015,29.65545]
[1776355257336,35.87,74799.35,0.5,-0.44847,0.00015,29.65599]
[1776355260950,35.86,74794.63,0.5,-0.44916,0.00015,29.6608]
[1776355261489,35.86,74797.74,0.5,-0.4487,0.00015,29.65762]
[1776355263274,35.86,74797.74,0.5,-0.4487,0.00015,29.65762]
[1776355263323,35.86,74797.74,0.5,-0.4487,0.00015,29.65762]
[1776355263393,35.86,74797.74,0.5,-0.4487,0.00015,29.65762]
[1776355263483,35.86,74795.49,0.5,-0.44903,0.00015,29.65991]
[1776355264319,35.86,74795.49,0.5,-0.44903,0.00015,29.65991]
[1776355264441,35.86,74795.49,0.5,-0.44903,0.00015,29.65991]
[1776355264487,35.86,74795.49,0.5,-0.44903,0.00015,29.65991]
[1776355264506,35.86,74791.85,0.5,-0.44957,0.00015,29.66358]
[1776355264523,35.86,74791.85,0.5,-0.44957,0.00015,29.66358]
[1776355265643,35.86,74791.85,0.5,-0.44957,0.00015,29.66357]
[1776355265698,35.86,74791.85,0.5,-0.44957,0.00015,29.66357]
[1776355265725,35.86,74791.85,0.5,-0.44957,0.00015,29.66357]
[1776355266400,35.86,74785.03,0.5,-0.45057,0.00015,29.67031]
[1776355266538,35.86,74785.03,0.5,-0.45057,0.00015,29.67031]
[1776355266577,35.86,74785.03,0.5,-0.45057,0.00015,29.67031]
[1776355266826,35.86,74785.03,0.5,-0.45057,0.00015,29.67031]
[1776355266828,35.86,74785.03,0.5,-0.45057,0.00015,29.67031]
[1776355266865,35.86,74785.03,0.5,-0.45057,0.00015,29.67031]
[1776355268905,35.86,74784.92,0.5,-0.45059,0.00015,29.67041]
[1776355268961,35.86,74784.92,0.5,-0.45059,0.00015,29.67041]
[1776355273210,35.86,74784.57,0.5,-0.45064,0.00015,29.67076]
[1776355273291,35.86,74784.57,0.5,-0.45064,0.00015,29.67076]
[1776355276473,35.86,74776.97,0.5,-0.45176,0.00015,29.67803]
[1776355277480,35.86,74769.42,0.5,-0.45287,0.00015,29.68502]
[1776355279084,35.86,74767.65,0.5,-0.45313,0.00015,29.68662]
[1776355279114,35.86,74767.65,0.5,-0.45313,0.00015,29.68662]
[1776355279147,35.86,74767.65,0.5,-0.45313,0.00015,29.68662]
[1776355279176,35.86,74767.65,0.5,-0.45313,0.00015,29.68662]
[1776355279206,35.86,74767.65,0.5,-0.45313,0.00015,29.68662]
[1776355279236,35.86,74767.65,0.5,-0.45313,0.00015,29.68662]
[1776355279266,35.86,74767.65,0.5,-0.45313,0.00015,29.68662]
[1776355279496,35.86,74759.77,0.5,-0.45429,0.00015,29.69361]
[1776355281026,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281084,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281088,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281145,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281202,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281264,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281294,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281324,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281383,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281412,35.86,74758.08,0.5,-0.45454,0.00015,29.69508]
[1776355281508,35.86,74758.14,0.5,-0.45453,0.00015,29.69502]
[1776355281651,35.86,74758.14,0.5,-0.45453,0.00015,29.69502]
[1776355281688,35.86,74758.14,0.5,-0.45453,0.00015,29.69502]
[1776355282514,35.86,74751.84,0.5,-0.45546,0.00015,29.70039]
[1776355283093,35.86,74751.84,0.5,-0.45546,0.00015,29.70039]
[1776355283522,35.86,74750.83,0.5,-0.45561,0.00015,29.70124]
[1776355287238,35.86,74745.51,0.5,-0.45639,0.00015,29.70562]
[1776355287551,35.86,74753.3,0.5,-0.45524,0.00015,29.69916]
[1776355289563,35.86,74759.74,0.5,-0.45429,0.00015,29.69363]
[1776355292114,35.86,74769.49,0.5,-0.45285,0.00015,29.68209]
[1776355293394,35.86,74769.49,0.5,-0.45285,0.00015,29.68209]
[1776355293402,35.86,74769.49,0.5,-0.45285,0.00015,29.68209]
[1776355293419,35.86,74770.54,0.5,-0.4527,0.00015,29.68112]
[1776355294382,35.86,74770.54,0.5,-0.4527,0.00015,29.68112]
[1776355294686,35.85,74773.99,0.5,-0.45219,0.00015,29.67793]
[1776355294775,35.85,74773.99,0.5,-0.45219,0.00015,29.67793]
[1776355295032,35.85,74773.99,0.5,-0.45219,0.00015,29.67793]
[1776355295117,35.85,74773.99,0.5,-0.45219,0.00015,29.67793]
[1776355295389,35.85,74773.99,0.5,-0.45219,0.00015,29.67793]
[1776355295557,35.85,74775.58,0.5,-0.45195,0.00015,29.67644]
[1776355297476,35.85,74775.58,0.5,-0.45195,0.00015,29.67644]
[1776355297484,35.85,74775.58,0.5,-0.45195,0.00015,29.67644]
[1776355297550,35.85,74789.46,0.5,-0.44991,0.00015,29.66305]
[1776355298365,35.85,74789.46,0.5,-0.44991,0.00015,29.66305]
[1776355298460,35.85,74789.46,0.5,-0.44991,0.00015,29.66305]
[1776355298562,35.85,74789.46,0.5,-0.44991,0.00015,29.66305]
[1776355298534,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298664,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298708,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298741,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298771,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298807,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298833,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298896,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298931,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298961,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355298987,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355299421,35.85,74789.72,0.5,-0.44987,0.00015,29.66279]
[1776355299491,35.85,74797.64,0.5,-0.4487,0.00015,29.65478]
[1776355300308,35.85,74797.64,0.5,-0.4487,0.00015,29.65478]
[1776355300393,35.85,74797.64,0.5,-0.4487,0.00015,29.65478]
[1776355301222,35.85,74800.47,0.5,-0.44829,0.00015,29.65187]
[1776355301231,35.85,74800.47,0.5,-0.44829,0.00015,29.65187]
[1776355301233,35.85,74800.47,0.5,-0.44829,0.00015,29.65187]
[1776355301257,35.85,74802.54,0.5,-0.44798,0.00015,29.64972]
[1776355306689,35.86,74802.32,0.5,-0.44802,0.00015,29.64998]
[1776355307989,35.86,74802.32,0.5,-0.44802,0.00015,29.64998]
[1776355310101,35.86,74795.11,0.5,-0.44908,0.00015,29.6574]
[1776355310200,35.86,74795.11,0.5,-0.44908,0.00015,29.6574]
[1776355310340,35.86,74795.11,0.5,-0.44908,0.00015,29.6574]
[1776355311923,35.86,74786.38,0.5,-0.45036,0.00015,29.66611]
[1776355312124,35.86,74786.38,0.5,-0.45036,0.00015,29.66611]
[1776355312319,35.86,74783.36,0.5,-0.45081,0.00015,29.66905]
[1776355313190,35.86,74783.36,0.5,-0.45081,0.00015,29.66905]
[1776355313422,35.86,74783.36,0.5,-0.45081,0.00015,29.66905]
[1776355313444,35.86,74790.0,0.5,-0.44983,0.00015,29.66253]
[1776355314383,35.86,74798.49,0.5,-0.44858,0.00015,29.65393]
[1776355317047,35.86,74803.53,0.5,-0.44784,0.00015,29.6487]
[1776355317111,35.86,74803.53,0.5,-0.44784,0.00015,29.6487]
[1776355317140,35.86,74803.53,0.5,-0.44784,0.00015,29.6487]
[1776355317539,35.86,74803.53,0.5,-0.44784,0.00015,29.6487]
[1776355317545,35.86,74803.53,0.5,-0.44784,0.00015,29.6487]
[1776355317549,35.86,74803.53,0.5,-0.44784,0.00015,29.6487]
[1776355317272,35.86,74807.4,0.5,-0.44727,0.00015,29.64462]
[1776355317772,35.86,74807.4,0.5,-0.44727,0.00015,29.64462]
[1776355317861,35.86,74807.4,0.5,-0.44727,0.00015,29.64462]
[1776355318158,35.86,74808.28,0.5,-0.44714,0.00015,29.64368]
[1776355319792,35.86,74808.28,0.5,-0.44714,0.00015,29.64368]
[1776355320456,35.86,74808.28,0.5,-0.44714,0.00015,29.64368]
[1776355320473,35.86,74814.39,0.5,-0.44624,0.00015,29.63708]
[1776355324192,35.86,74815.94,0.5,-0.44602,0.00015,29.6354]
[1776355325881,35.86,74810.44,0.5,-0.44683,0.00015,29.6414]
[1776355325982,35.86,74811.09,0.5,-0.44673,0.00015,29.6407]
[1776355327944,35.86,74811.27,0.5,-0.44671,0.00015,29.64051]
[1776355328099,35.86,74811.27,0.5,-0.44671,0.00015,29.64051]
[1776355328163,35.86,74811.27,0.5,-0.44671,0.00015,29.64051]
[1776355328263,35.86,74814.79,0.5,-0.44619,0.00015,29.63669]
[1776355330023,35.86,74816.14,0.5,-0.44599,0.00015,29.63522]
[1776355330680,35.86,74816.05,0.5,-0.446,0.00015,29.63532]
[1776355331568,35.86,74812.69,0.5,-0.4465,0.00015,29.639]
[1776355332082,35.86,74812.69,0.5,-0.4465,0.00015,29.639]
[1776355332134,35.86,74812.69,0.5,-0.4465,0.00015,29.639]
[1776355332563,35.87,74809.28,0.5,-0.447,0.00015,29.64269]
[1776355334079,35.87,74802.72,0.5,-0.44797,0.00015,29.64964]
[1776355334104,35.87,74802.72,0.5,-0.44797,0.00015,29.64964]
[1776355334513,35.87,74806.37,0.5,-0.44743,0.00015,29.64581]
[1776355336104,35.87,74803.98,0.5,-0.44778,0.00015,29.64833]
[1776355336831,35.87,74808.65,0.5,-0.4471,0.00015,29.64339]
[1776355337083,35.87,74808.65,0.5,-0.4471,0.00015,29.64339]
[1776355337459,35.87,74808.65,0.5,-0.4471,0.00015,29.64339]
[1776355337496,35.87,74808.65,0.5,-0.4471,0.00015,29.64339]
[1776355337606,35.87,74808.65,0.5,-0.4471,0.00015,29.64339]
[1776355337597,35.87,74818.79,0.5,-0.44561,0.00015,29.63234]
[1776355337762,35.87,74818.79,0.5,-0.44561,0.00015,29.63234]
[1776355337906,35.87,74818.79,0.5,-0.44561,0.00015,29.63234]
[1776355338135,35.87,74818.79,0.5,-0.44561,0.00015,29.63234]
[1776355338154,35.87,74818.79,0.5,-0.44561,0.00015,29.63234]
[1776355338230,35.87,74818.79,0.5,-0.44561,0.00015,29.63234]
[1776355338249,35.87,74827.48,0.5,-0.44433,0.00015,29.62254]
[1776355340272,35.87,74832.91,0.5,-0.44353,0.00015,29.61625]
[1776355340374,35.87,74832.91,0.5,-0.44353,0.00015,29.61625]
[1776355340606,35.87,74832.72,0.5,-0.44356,0.00015,29.61645]
[1776355340880,35.87,74832.72,0.5,-0.44356,0.00015,29.61645]
[1776355340998,35.87,74832.72,0.5,-0.44356,0.00015,29.61645]
[1776355341114,35.87,74832.72,0.5,-0.44356,0.00015,29.61645]
[1776355341238,35.87,74832.72,0.5,-0.44356,0.00015,29.61645]
[1776355341328,35.87,74832.72,0.5,-0.44356,0.00015,29.61645]
[1776355341568,35.87,74832.72,0.5,-0.44356,0.00015,29.61645]
[1776355341629,35.87,74843.69,0.5,-0.44195,0.00015,29.60339]
[1776355341746,35.87,74843.69,0.5,-0.44195,0.00015,29.60339]
[1776355342096,35.87,74843.69,0.5,-0.44195,0.00015,29.60339]
[1776355342198,35.87,74840.11,0.5,-0.44247,0.00015,29.60771]
[1776355342644,35.87,74840.11,0.5,-0.44247,0.00015,29.60771]
[1776355342648,35.87,74840.11,0.5,-0.44247,0.00015,29.60771]
[1776355342695,35.87,74840.11,0.5,-0.44247,0.00015,29.60771]
[1776355342956,35.87,74840.11,0.5,-0.44247,0.00015,29.6077]
[1776355343803,35.87,74840.11,0.5,-0.44247,0.00015,29.6077]
[1776355343820,35.87,74840.11,0.5,-0.44247,0.00015,29.6077]
[1776355344182,35.87,74840.11,0.5,-0.44247,0.00015,29.6077]
[1776355344612,35.86,74837.86,0.5,-0.4428,0.00015,29.61036]
[1776355348580,35.86,74835.6,0.5,-0.44313,0.00015,29.61301]
[1776355348623,35.86,74835.6,0.5,-0.44313,0.00015,29.61301]
[1776355349658,35.86,74829.06,0.5,-0.44409,0.00015,29.62063]
[1776355349668,35.86,74829.06,0.5,-0.44409,0.00015,29.62063]
[1776355349679,35.86,74829.06,0.5,-0.44409,0.00015,29.62063]
[1776355350010,35.86,74816.7,0.5,-0.44591,0.00015,29.63457]
[1776355352321,35.86,74809.69,0.5,-0.44693,0.00015,29.63936]
[1776355357456,35.86,74809.17,0.5,-0.44701,0.00015,29.63995]
[1776355358852,35.87,74808.51,0.5,-0.44711,0.00015,29.64068]
[1776355358861,35.87,74808.51,0.5,-0.44711,0.00015,29.64068]
[1776355359158,35.87,74810.42,0.5,-0.44683,0.00015,29.63863]
[1776355360494,35.87,74810.42,0.5,-0.44683,0.00015,29.63863]
[1776355360623,35.87,74816.75,0.5,-0.4459,0.00015,29.63174]
[1776355361058,35.87,74816.75,0.5,-0.4459,0.00015,29.63174]
[1776355362630,35.87,74822.61,0.5,-0.44504,0.00015,29.62521]
[1776355363399,35.87,74835.51,0.5,-0.44315,0.00015,29.61033]
[1776355364714,35.87,74834.84,0.5,-0.44324,0.00015,29.6111]
[1776355364719,35.87,74834.84,0.5,-0.44324,0.00015,29.6111]
[1776355365119,35.87,74834.63,0.5,-0.44327,0.00015,29.61135]
[1776355366727,35.86,74833.36,0.5,-0.44346,0.00015,29.61283]
[1776355366853,35.86,74833.36,0.5,-0.44346,0.00015,29.61283]
[1776355367206,35.86,74829.99,0.5,-0.44395,0.00015,29.61674]
[1776355368107,35.86,74829.99,0.5,-0.44395,0.00015,29.61674]
[1776355368215,35.86,74829.99,0.5,-0.44395,0.00015,29.61674]
[1776355368274,35.86,74829.99,0.5,-0.44395,0.00015,29.61674]
[1776355368317,35.87,74826.52,0.5,-0.44446,0.00015,29.62074]
[1776355368719,35.87,74826.52,0.5,-0.44446,0.00015,29.62074]
[1776355368763,35.87,74826.52,0.5,-0.44446,0.00015,29.62074]
[1776355369140,35.87,74826.52,0.5,-0.44447,0.00015,29.62076]
[1776355374177,35.87,74823.0,0.5,-0.44499,0.00015,29.62483]
[1776355377649,35.88,74815.99,0.5,-0.44602,0.00015,29.63269]
[1776355380884,35.88,74815.01,0.5,-0.44617,0.00015,29.63378]
[1776355381225,35.88,74812.92,0.5,-0.44648,0.00015,29.63607]
[1776355383450,35.88,74810.99,0.5,-0.44676,0.00015,29.63817]
[1776355383545,35.88,74810.99,0.5,-0.44676,0.00015,29.63817]
[1776355383644,35.88,74811.97,0.5,-0.44662,0.00015,29.63712]
[1776355385344,35.88,74797.5,0.5,-0.44875,0.00015,29.65236]
[1776355386292,35.88,74797.5,0.5,-0.44875,0.00015,29.65235]
[1776355386994,35.88,74797.5,0.5,-0.44875,0.00015,29.65235]
[1776355387664,35.88,74811.28,0.5,-0.44672,0.00015,29.63787]
[1776355388165,35.88,74811.28,0.5,-0.44672,0.00015,29.63787]
[1776355388244,35.88,74811.28,0.5,-0.44672,0.00015,29.63787]
[1776355388324,35.88,74811.28,0.5,-0.44672,0.00015,29.63787]
[1776355388356,35.88,74811.28,0.5,-0.44672,0.00015,29.63787]
[1776355388388,35.88,74811.28,0.5,-0.44672,0.00015,29.63787]
[1776355388478,35.88,74811.28,0.5,-0.44672,0.00015,29.63787]
[1776355388490,35.88,74811.28,0.5,-0.44672,0.00015,29.63787]
[1776355388590,35.88,74826.3,0.5,-0.44451,0.00015,29.62119]
[1776355389899,35.88,74826.3,0.5,-0.44451,0.00015,29.62119]
[1776355390525,35.88,74829.07,0.5,-0.44411,0.00015,29.61802]
[1776355393342,35.88,74840.3,0.5,-0.44246,0.00015,29.60481]
[1776355393940,35.88,74840.3,0.5,-0.44246,0.00015,29.60481]
[1776355393948,35.88,74840.3,0.5,-0.44246,0.00015,29.60481]
[1776355394351,35.88,74840.95,0.5,-0.44236,0.00015,29.60403]
[1776355399354,35.88,74842.92,0.5,-0.44207,0.00015,29.60162]
[1776355399613,35.88,74843.83,0.5,-0.44193,0.00015,29.6005]
[1776355404783,35.87,74844.23,0.5,-0.44187,0.00015,29.59998]
[1776355408047,35.87,74844.57,0.5,-0.44182,0.00015,29.59954]
[1776355408657,35.87,74844.57,0.5,-0.44182,0.00015,29.59954]
[1776355409587,35.87,74840.83,0.5,-0.44237,0.00015,29.60405]
[1776355409630,35.87,74840.83,0.5,-0.44237,0.00015,29.60405]
[1776355409674,35.87,74840.83,0.5,-0.44237,0.00015,29.60405]
[1776355409706,35.87,74840.83,0.5,-0.44237,0.00015,29.60405]
[1776355409678,35.87,74840.61,0.5,-0.4424,0.00015,29.60431]
[1776355410469,35.87,74840.61,0.5,-0.4424,0.00015,29.60431]
[1776355412475,35.87,74832.03,0.5,-0.44365,0.00015,29.61158]
[1776355412974,35.87,74832.03,0.5,-0.44365,0.00015,29.61158]
[1776355413038,35.87,74832.03,0.5,-0.44365,0.00015,29.61158]
[1776355413595,35.87,74832.03,0.5,-0.44365,0.00015,29.61158]
[1776355413693,35.87,74830.69,0.5,-0.44385,0.00015,29.61312]
[1776355418913,35.86,74828.78,0.5,-0.44413,0.00015,29.61528]
[1776355420410,35.86,74825.59,0.5,-0.44459,0.00015,29.61892]
[1776355420472,35.86,74825.59,0.5,-0.44459,0.00015,29.61892]
[1776355422311,35.86,74825.0,0.5,-0.44468,0.00015,29.6196]
[1776355422385,35.86,74825.0,0.5,-0.44468,0.00015,29.6196]
[1776355423315,35.86,74821.96,0.5,-0.44513,0.00015,29.62303]
[1776355423461,35.86,74821.96,0.5,-0.44513,0.00015,29.62303]
[1776355423518,35.86,74821.96,0.5,-0.44513,0.00015,29.62303]
[1776355423551,35.86,74821.96,0.5,-0.44513,0.00015,29.62303]
[1776355423608,35.86,74821.96,0.5,-0.44513,0.00015,29.62303]
[1776355423704,35.86,74810.52,0.5,-0.44681,0.00015,29.63565]
[1776355424695,35.86,74807.66,0.5,-0.44723,0.00015,29.63872]
[1776355424751,35.86,74807.66,0.5,-0.44723,0.00015,29.63872]
[1776355424847,35.86,74807.66,0.5,-0.44723,0.00015,29.63872]
[1776355424925,35.86,74807.66,0.5,-0.44723,0.00015,29.63872]
[1776355425570,35.86,74807.66,0.5,-0.44723,0.00015,29.63872]
[1776355425775,35.86,74807.66,0.5,-0.44723,0.00015,29.63872]
[1776355427835,35.87,74804.82,0.5,-0.44765,0.00015,29.64175]
[1776355428592,35.87,74803.84,0.5,-0.4478,0.00015,29.64279]
[1776355430630,35.87,74816.91,0.5,-0.44588,0.00015,29.62872]
[1776355435640,35.87,74814.33,0.5,-0.44626,0.00015,29.6316]
[1776355440674,35.88,74811.29,0.5,-0.44671,0.00015,29.63495]
[1776355443697,35.88,74804.33,0.5,-0.44774,0.00015,29.6424]
[1776355445733,35.88,74814.36,0.5,-0.44626,0.00015,29.63166]
[1776355449738,35.88,74806.82,0.5,-0.44738,0.00015,29.63982]
[1776355455410,35.89,74808.29,0.5,-0.44716,0.00015,29.6383]
[1776355460820,35.89,74803.77,0.5,-0.44783,0.00015,29.64313]
[1776355466438,35.9,74799.25,0.5,-0.4485,0.00015,29.64787]
[1776355468040,35.9,74790.55,0.5,-0.44978,0.00015,29.65669]
[1776355468749,35.9,74790.55,0.5,-0.44978,0.00015,29.65669]
[1776355468730,35.9,74783.84,0.5,-0.45077,0.00015,29.66326]
[1776355469038,35.9,74783.84,0.5,-0.45077,0.00015,29.66326]
[1776355469162,35.9,74783.84,0.5,-0.45077,0.00015,29.66326]
[1776355469500,35.9,74783.84,0.5,-0.45077,0.00015,29.66326]
[1776355469572,35.9,74781.6,0.5,-0.4511,0.00015,29.66542]
[1776355470681,35.9,74781.6,0.5,-0.4511,0.00015,29.66542]
[1776355470698,35.9,74783.17,0.5,-0.45087,0.00015,29.66392]
[1776355470958,35.9,74783.17,0.5,-0.45087,0.00015,29.66392]
[1776355470992,35.9,74787.7,0.5,-0.4502,0.00015,29.65951]
[1776355472676,35.9,74787.7,0.5,-0.4502,0.00015,29.65951]
[1776355472770,35.9,74787.71,0.5,-0.4502,0.00015,29.65667]
[1776355477834,35.9,74786.01,0.5,-0.45045,0.00015,29.65834]
[1776355477879,35.9,74786.01,0.5,-0.45045,0.00015,29.65834]
[1776355477891,35.9,74786.01,0.5,-0.45045,0.00015,29.65834]
[1776355478085,35.9,74786.01,0.5,-0.45045,0.00015,29.65834]
[1776355478139,35.9,74786.01,0.5,-0.45045,0.00015,29.65834]
[1776355478416,35.9,74786.01,0.5,-0.45045,0.00015,29.65834]
[1776355478446,35.9,74786.01,0.5,-0.45045,0.00015,29.65834]
[1776355478722,35.9,74785.03,0.5,-0.45059,0.00015,29.65929]
[1776355479264,35.9,74796.47,0.5,-0.44891,0.00015,29.6479]
[1776355480279,35.9,74800.19,0.5,-0.44836,0.00015,29.64409]
[1776355485264,35.9,74796.49,0.5,-0.44891,0.00015,29.64792]
[1776355485741,35.9,74795.19,0.5,-0.4491,0.00015,29.64925]
[1776355490948,35.91,74788.62,0.5,-0.45008,0.00015,29.65586]
[1776355497079,35.91,74790.84,0.5,-0.44975,0.00015,29.6537]
[1776355502117,35.92,74790.59,0.5,-0.44979,0.00015,29.65399]
[1776355505773,35.92,74779.84,0.5,-0.45138,0.00015,29.66445]
[1776355506753,35.92,74779.84,0.5,-0.45138,0.00015,29.66445]
[1776355507766,35.92,74764.79,0.5,-0.45359,0.00015,29.67828]
[1776355508249,35.92,74764.79,0.5,-0.45359,0.00015,29.67827]
[1776355509412,35.92,74764.79,0.5,-0.45359,0.00015,29.67827]
[1776355509455,35.92,74764.79,0.5,-0.45359,0.00015,29.67827]
[1776355509557,35.92,74764.79,0.5,-0.45359,0.00015,29.67827]
[1776355509615,35.92,74764.79,0.5,-0.45359,0.00015,29.67827]
[1776355509669,35.92,74760.62,0.5,-0.4542,0.00015,29.68195]
[1776355511362,35.92,74760.62,0.5,-0.4542,0.00015,29.68195]
[1776355511572,35.92,74761.26,0.5,-0.45411,0.00015,29.68139]
[1776355513389,35.92,74761.26,0.5,-0.45411,0.00015,29.68139]
[1776355513717,35.92,74753.77,0.5,-0.45521,0.00015,29.68783]
[1776355515513,35.92,74751.96,0.5,-0.45548,0.00015,29.68935]
[1776355515635,35.92,74751.96,0.5,-0.45548,0.00015,29.68935]
[1776355515664,35.92,74751.96,0.5,-0.45548,0.00015,29.68935]
[1776355515694,35.92,74751.96,0.5,-0.45548,0.00015,29.68935]
[1776355515765,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355516128,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355516228,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517353,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517386,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517525,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517576,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517609,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517639,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517668,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517700,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517729,35.91,74753.93,0.5,-0.45519,0.00015,29.68769]
[1776355517770,35.91,74755.49,0.5,-0.45496,0.00015,29.68635]
[1776355517985,35.91,74755.49,0.5,-0.45496,0.00015,29.68635]
[1776355518243,35.91,74755.49,0.5,-0.45496,0.00015,29.68635]
[1776355519753,35.91,74755.49,0.5,-0.45496,0.00015,29.68635]
[1776355519832,35.91,74764.36,0.5,-0.45365,0.00015,29.67864]
[1776355519852,35.91,74764.36,0.5,-0.45365,0.00015,29.67864]
[1776355519918,35.91,74764.36,0.5,-0.45365,0.00015,29.67864]
[1776355521577,35.91,74770.0,0.5,-0.45282,0.00015,29.67357]
[1776355521584,35.91,74770.0,0.5,-0.45282,0.00015,29.67357]
[1776355521651,35.91,74770.0,0.5,-0.45282,0.00015,29.67357]
[1776355521733,35.91,74779.72,0.5,-0.45139,0.00015,29.66453]
[1776355522215,35.91,74779.72,0.5,-0.45139,0.00015,29.66453]
[1776355522290,35.91,74779.72,0.5,-0.45139,0.00015,29.66453]
[1776355523607,35.91,74785.97,0.5,-0.45047,0.00015,29.65851]
[1776355523618,35.91,74785.97,0.5,-0.45047,0.00015,29.65851]
[1776355523762,35.92,74786.24,0.5,-0.45043,0.00015,29.65826]
[1776355524914,35.92,74786.24,0.5,-0.45043,0.00015,29.65826]
[1776355525634,35.92,74786.24,0.5,-0.45043,0.00015,29.65826]
[1776355525645,35.92,74786.24,0.5,-0.45043,0.00015,29.65826]
[1776355525828,35.92,74787.22,0.5,-0.45029,0.00015,29.65731]
[1776355530761,35.92,74778.59,0.5,-0.45156,0.00015,29.66563]
[1776355532783,35.92,74770.4,0.5,-0.45276,0.00015,29.67039]
[1776355534386,35.92,74787.24,0.5,-0.45028,0.00015,29.65445]
[1776355536573,35.92,74788.34,0.5,-0.45012,0.00015,29.65339]
[1776355542411,35.92,74791.21,0.5,-0.4497,0.00015,29.65058]
[1776355547447,35.93,74790.7,0.5,-0.44978,0.00015,29.65112]
[1776355552481,35.93,74791.03,0.5,-0.44974,0.00015,29.65082]
[1776355556484,35.93,74792.2,0.5,-0.44957,0.00015,29.64966]
[1776355556737,35.93,74792.2,0.5,-0.44957,0.00015,29.64966]
[1776355556825,35.93,74792.2,0.5,-0.44957,0.00015,29.64966]
[1776355557373,35.93,74797.13,0.5,-0.44884,0.00015,29.64469]
[1776355557517,35.93,74797.13,0.5,-0.44884,0.00015,29.64469]
[1776355558212,35.93,74797.13,0.5,-0.44884,0.00015,29.64469]
[1776355558222,35.93,74797.13,0.5,-0.44884,0.00015,29.64469]
[1776355558365,35.93,74797.13,0.5,-0.44884,0.00015,29.64469]
[1776355559946,35.93,74805.02,0.5,-0.44768,0.00015,29.63654]
[1776355564372,35.93,74797.4,0.5,-0.44881,0.00015,29.64446]
[1776355564467,35.93,74797.4,0.5,-0.44881,0.00015,29.64446]
[1776355564575,35.94,74796.74,0.5,-0.4489,0.00015,29.64514]
[1776355564921,35.94,74796.74,0.5,-0.4489,0.00015,29.64514]
[1776355570618,35.94,74792.72,0.5,-0.4495,0.00015,29.64922]
[1776355575651,35.94,74793.58,0.5,-0.44937,0.00015,29.64838]
[1776355576520,35.94,74793.58,0.5,-0.44937,0.00015,29.64838]
[1776355576687,35.94,74786.55,0.5,-0.45041,0.00015,29.65535]
[1776355579683,35.94,74793.31,0.5,-0.44941,0.00015,29.64865]
[1776355580708,35.94,74803.3,0.5,-0.44795,0.00015,29.63843]
[1776355582701,35.94,74803.06,0.5,-0.44798,0.00015,29.63868]
[1776355582710,35.94,74803.06,0.5,-0.44798,0.00015,29.63868]
[1776355582862,35.94,74801.89,0.5,-0.44815,0.00015,29.63991]
[1776355588748,35.94,74790.43,0.5,-0.44984,0.00015,29.65156]
[1776355593783,35.94,74788.07,0.5,-0.45018,0.00015,29.65105]
[1776355597816,35.95,74795.61,0.5,-0.44908,0.00015,29.64354]
[1776355602846,35.95,74792.62,0.5,-0.44952,0.00015,29.64658]
[1776355607881,35.95,74793.2,0.5,-0.44944,0.00015,29.64603]
[1776355612916,35.96,74792.1,0.5,-0.4496,0.00015,29.64716]
[1776355616947,35.95,74783.81,0.5,-0.45082,0.00015,29.65529]
[1776355619968,35.95,74790.47,0.5,-0.44984,0.00015,29.64878]
[1776355625451,35.96,74791.0,0.5,-0.44977,0.00015,29.64828]
[1776355626169,35.96,74795.23,0.5,-0.44915,0.00015,29.64404]
[1776355626255,35.96,74795.23,0.5,-0.44915,0.00015,29.64404]
[1776355626435,35.96,74795.23,0.5,-0.44915,0.00015,29.64404]
[1776355626560,35.96,74795.23,0.5,-0.44915,0.00015,29.64404]
[1776355626611,35.96,74795.23,0.5,-0.44915,0.00015,29.64404]
[1776355626711,35.96,74795.23,0.5,-0.44915,0.00015,29.64404]
[1776355626969,35.96,74795.23,0.5,-0.44915,0.00015,29.64404]
[1776355626738,35.96,74812.34,0.5,-0.44664,0.00015,29.62619]
[1776355627100,35.96,74812.34,0.5,-0.44664,0.00015,29.62619]
[1776355627163,35.96,74812.34,0.5,-0.44664,0.00015,29.62619]
[1776355627418,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628128,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628239,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628352,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628368,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628412,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628519,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628602,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628673,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628724,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628788,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628852,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628884,35.96,74823.24,0.5,-0.44504,0.00015,29.61418]
[1776355628975,35.96,74827.5,0.5,-0.44441,0.00015,29.60934]
[1776355630869,35.96,74827.5,0.5,-0.44441,0.00015,29.60934]
[1776355630902,35.96,74827.5,0.5,-0.44441,0.00015,29.60934]
[1776355630970,35.96,74835.84,0.5,-0.44319,0.00015,29.59969]
[1776355633011,35.96,74842.11,0.5,-0.44227,0.00015,29.59225]
[1776355633049,35.96,74842.11,0.5,-0.44227,0.00015,29.59225]
[1776355633066,35.96,74842.11,0.5,-0.44227,0.00015,29.59225]
[1776355633079,35.96,74842.11,0.5,-0.44227,0.00015,29.59225]
[1776355633108,35.96,74842.11,0.5,-0.44227,0.00015,29.59225]
[1776355633150,35.96,74849.54,0.5,-0.44118,0.00015,29.58323]
[1776355635285,35.96,74850.07,0.5,-0.4411,0.00015,29.58257]
[1776355635630,35.96,74850.07,0.5,-0.4411,0.00015,29.58257]
[1776355635727,35.96,74850.3,0.5,-0.44107,0.00015,29.58228]
[1776355639710,35.95,74852.01,0.5,-0.44082,0.00015,29.58014]
[1776355639941,35.95,74852.01,0.5,-0.44082,0.00015,29.58014]
[1776355639969,35.95,74852.01,0.5,-0.44082,0.00015,29.58014]
[1776355639891,35.95,74854.93,0.5,-0.44039,0.00015,29.5765]
[1776355640469,35.95,74854.93,0.5,-0.44039,0.00015,29.5765]
[1776355640553,35.95,74856.87,0.5,-0.4401,0.00015,29.57406]
[1776355643744,35.95,74858.01,0.5,-0.43994,0.00015,29.57262]
[1776355649173,35.96,74864.35,0.5,-0.43901,0.00015,29.56457]
[1776355650502,35.96,74864.35,0.5,-0.43901,0.00015,29.56457]
[1776355650510,35.96,74864.35,0.5,-0.43901,0.00015,29.56457]
[1776355650638,35.96,74864.35,0.5,-0.43901,0.00015,29.56457]
[1776355650697,35.96,74864.35,0.5,-0.43901,0.00015,29.56457]
[1776355650726,35.96,74864.35,0.5,-0.43901,0.00015,29.56457]
[1776355650915,35.96,74862.91,0.5,-0.43922,0.00015,29.56643]
[1776355651942,35.96,74862.91,0.5,-0.43922,0.00015,29.56643]
[1776355651953,35.96,74862.91,0.5,-0.43922,0.00015,29.56643]
[1776355651956,35.96,74864.24,0.5,-0.43902,0.00015,29.56187]
[1776355653997,35.96,74868.27,0.5,-0.43844,0.00015,29.55665]
[1776355654032,35.96,74874.29,0.5,-0.43756,0.00015,29.54873]
[1776355654045,35.96,74874.29,0.5,-0.43756,0.00015,29.54873]
[1776355655565,35.96,74874.29,0.5,-0.43756,0.00015,29.54873]
[1776355655838,35.96,74874.29,0.5,-0.43756,0.00015,29.54873]
[1776355655917,35.96,74874.29,0.5,-0.43756,0.00015,29.54873]
[1776355656018,35.96,74878.63,0.5,-0.43692,0.00015,29.54295]
[1776355656515,35.96,74878.63,0.5,-0.43692,0.00015,29.54295]
[1776355657371,35.96,74885.14,0.5,-0.43597,0.00015,29.53412]
[1776355657403,35.96,74885.14,0.5,-0.43597,0.00015,29.53412]
[1776355657462,35.96,74885.14,0.5,-0.43597,0.00015,29.53412]
[1776355657491,35.96,74885.14,0.5,-0.43597,0.00015,29.53412]
[1776355657519,35.96,74885.14,0.5,-0.43597,0.00015,29.53412]
[1776355657530,35.96,74885.14,0.5,-0.43597,0.00015,29.53412]
[1776355657550,35.96,74885.14,0.5,-0.43597,0.00015,29.53412]
[1776355657609,35.96,74885.14,0.5,-0.43597,0.00015,29.53412]
[1776355657639,35.96,74885.14,0.5,-0.43597,0.00015,29.53412]
[1776355657710,35.96,74886.49,0.5,-0.43578,0.00015,29.53226]
[1776355659832,35.96,74886.49,0.5,-0.43578,0.00015,29.53228]
[1776355659849,35.96,74886.49,0.5,-0.43578,0.00015,29.53228]
[1776355659912,35.96,74888.87,0.5,-0.43543,0.00015,29.52902]
[1776355663413,35.96,74889.22,0.5,-0.43538,0.00015,29.52856]
[1776355663453,35.96,74887.95,0.5,-0.43557,0.00015,29.53033]
[1776355664070,35.96,74887.95,0.5,-0.43557,0.00015,29.53033]
[1776355664281,35.96,74887.95,0.5,-0.43557,0.00015,29.53035]
[1776355667219,35.97,74885.53,0.5,-0.43593,0.00015,29.53371]
[1776355667320,35.97,74886.56,0.5,-0.43578,0.00015,29.5323]
[1776355668337,35.97,74886.56,0.5,-0.43578,0.00015,29.5323]
[1776355668348,35.97,74886.67,0.5,-0.43576,0.00015,29.53216]
[1776355674350,35.97,74889.21,0.5,-0.4354,0.00015,29.52872]
[1776355677638,35.97,74889.51,0.5,-0.43536,0.00015,29.52833]
[1776355678007,35.97,74891.66,0.5,-0.43504,0.00015,29.52537]
[1776355678364,35.97,74891.66,0.5,-0.43504,0.00015,29.52537]
[1776355678449,35.97,74891.66,0.5,-0.43504,0.00015,29.52537]
[1776355678543,35.97,74891.66,0.5,-0.43504,0.00015,29.52537]
[1776355678684,35.97,74891.66,0.5,-0.43504,0.00015,29.52537]
[1776355678723,35.97,74891.66,0.5,-0.43504,0.00015,29.52537]
[1776355678756,35.97,74891.66,0.5,-0.43504,0.00015,29.52537]
[1776355678880,35.97,74891.66,0.5,-0.43504,0.00015,29.52537]
[1776355678906,35.97,74891.66,0.5,-0.43504,0.00015,29.52537]
[1776355679008,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679551,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679605,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679624,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679628,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679663,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679693,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679752,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679781,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679811,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679841,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679901,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679930,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679961,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679991,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355680050,35.97,74898.66,0.5,-0.43402,0.00015,29.51552]
[1776355679954,35.98,74907.0,0.5,-0.43281,0.00015,29.50353]
[1776355680080,35.98,74907.0,0.5,-0.43281,0.00015,29.50353]
[1776355680395,35.98,74907.0,0.5,-0.43281,0.00015,29.50353]
[1776355680431,35.98,74909.27,0.5,-0.43248,0.00015,29.50021]
[1776355682874,35.98,74909.27,0.5,-0.43248,0.00015,29.50026]
[1776355682949,35.98,74909.27,0.5,-0.43248,0.00015,29.50026]
[1776355683044,35.98,74917.87,0.5,-0.43123,0.00015,29.48751]
[1776355683923,35.98,74917.87,0.5,-0.43123,0.00015,29.48751]
[1776355684047,35.98,74934.91,0.5,-0.42875,0.00015,29.46143]
[1776355684466,35.98,74934.91,0.5,-0.42875,0.00015,29.46143]
[1776355684768,35.98,74934.91,0.5,-0.42875,0.00015,29.46143]
[1776355684795,35.98,74934.91,0.5,-0.42875,0.00015,29.46143]
[1776355684961,35.98,74942.59,0.5,-0.42763,0.00015,29.44925]
[1776355685188,35.98,74942.59,0.5,-0.42763,0.00015,29.44925]
[1776355685818,35.98,74942.59,0.5,-0.42763,0.00015,29.44925]
[1776355685897,35.98,74942.59,0.5,-0.42763,0.00015,29.44925]
[1776355685986,35.98,74942.59,0.5,-0.42763,0.00015,29.44925]
[1776355685965,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686074,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686142,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686181,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686382,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686480,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686602,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686728,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686854,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686921,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686957,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355686985,35.98,74948.3,0.5,-0.4268,0.00015,29.44007]
[1776355687022,35.98,74942.98,0.5,-0.42758,0.00015,29.44862]
[1776355687091,35.98,74942.98,0.5,-0.42758,0.00015,29.44862]
[1776355687241,35.98,74942.98,0.5,-0.42758,0.00015,29.44862]
[1776355687414,35.98,74942.98,0.5,-0.42758,0.00015,29.44862]
[1776355687573,35.98,74942.98,0.5,-0.42758,0.00015,29.44862]
[1776355687729,35.98,74942.98,0.5,-0.42758,0.00015,29.44862]
[1776355687917,35.98,74946.16,0.5,-0.42711,0.00015,29.44352]
[1776355688321,35.98,74946.16,0.5,-0.42711,0.00015,29.44352]
[1776355688623,35.98,74946.16,0.5,-0.42711,0.00015,29.44352]
[1776355688725,35.98,74946.16,0.5,-0.42711,0.00015,29.44352]
[1776355688799,35.98,74946.16,0.5,-0.42711,0.00015,29.44352]
[1776355689452,35.98,74952.3,0.5,-0.42622,0.00015,29.43355]
[1776355689512,35.98,74952.3,0.5,-0.42622,0.00015,29.43355]
[1776355689943,35.98,74952.3,0.5,-0.42622,0.00015,29.43355]
[1776355689955,35.98,74952.3,0.5,-0.42622,0.00015,29.43355]
[1776355690056,35.98,74956.65,0.5,-0.42559,0.00015,29.4264]
[1776355690587,35.98,74956.65,0.5,-0.42559,0.00015,29.4264]
[1776355690689,35.98,74957.79,0.5,-0.42543,0.00015,29.42452]
[1776355691097,35.98,74957.79,0.5,-0.42543,0.00015,29.42452]
[1776355691125,35.98,74957.79,0.5,-0.42543,0.00015,29.42452]
[1776355691614,35.98,74957.79,0.5,-0.42543,0.00015,29.42452]
[1776355691789,35.98,74957.79,0.5,-0.42543,0.00015,29.42452]
[1776355691830,35.98,74957.79,0.5,-0.42543,0.00015,29.42452]
[1776355691861,35.98,74957.79,0.5,-0.42543,0.00015,29.42452]
[1776355691977,35.98,74957.79,0.5,-0.42543,0.00015,29.42452]
[1776355692126,35.98,74963.31,0.5,-0.42462,0.00015,29.41532]
[1776355692598,35.98,74963.31,0.5,-0.42462,0.00015,29.41532]
[1776355692745,35.98,74963.31,0.5,-0.42462,0.00015,29.41532]
[1776355692831,35.98,74963.31,0.5,-0.42462,0.00015,29.41532]
[1776355692959,35.98,74963.31,0.5,-0.42462,0.00015,29.41532]
[1776355693051,35.98,74963.31,0.5,-0.42462,0.00015,29.41532]
[1776355693006,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355693161,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355693309,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355693433,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355693563,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355693651,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355693688,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355693849,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355693906,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355694001,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355694032,35.98,74967.56,0.5,-0.42401,0.00015,29.40816]
[1776355694065,35.98,74965.69,0.5,-0.42428,0.00015,29.41132]
[1776355694248,35.98,74965.69,0.5,-0.42428,0.00015,29.41132]
[1776355694375,35.98,74965.69,0.5,-0.42428,0.00015,29.41132]
[1776355694490,35.98,74965.69,0.5,-0.42428,0.00015,29.41132]
[1776355694584,35.98,74965.69,0.5,-0.42428,0.00015,29.41132]
[1776355694609,35.98,74965.69,0.5,-0.42428,0.00015,29.41132]
[1776355694615,35.98,74965.69,0.5,-0.42428,0.00015,29.41132]
[1776355694649,35.98,74965.69,0.5,-0.42428,0.00015,29.41132]
[1776355694725,35.98,74965.69,0.5,-0.42428,0.00015,29.41132]
[1776355694790,35.98,74959.8,0.5,-0.42513,0.00015,29.42119]
[1776355695838,35.98,74959.8,0.5,-0.42513,0.00015,29.42119]
[1776355695979,35.98,74959.8,0.5,-0.42513,0.00015,29.42119]
[1776355696192,35.98,74959.8,0.5,-0.42513,0.00015,29.42119]
[1776355696288,35.98,74959.8,0.5,-0.42513,0.00015,29.42119]
[1776355696057,35.98,74956.35,0.5,-0.42564,0.00015,29.42692]
[1776355696576,35.98,74956.35,0.5,-0.42564,0.00015,29.42692]
[1776355696634,35.98,74956.35,0.5,-0.42564,0.00015,29.42692]
[1776355696728,35.98,74956.35,0.5,-0.42564,0.00015,29.42692]
[1776355696753,35.98,74956.35,0.5,-0.42564,0.00015,29.42692]
[1776355697051,35.98,74956.35,0.5,-0.42564,0.00015,29.42692]
[1776355697077,35.98,74956.35,0.5,-0.42564,0.00015,29.42692]
[1776355697121,35.98,74956.35,0.5,-0.42564,0.00015,29.42692]
[1776355697130,35.98,74956.35,0.5,-0.42564,0.00015,29.42692]
[1776355696888,35.98,74966.85,0.5,-0.42411,0.00015,29.40938]
[1776355697220,35.98,74966.85,0.5,-0.42411,0.00015,29.40938]
[1776355698386,35.98,74972.8,0.5,-0.42325,0.00014,29.39924]
[1776355698451,35.98,74972.8,0.5,-0.42325,0.00014,29.39924]
[1776355698749,35.98,74972.8,0.5,-0.42325,0.00014,29.39924]
[1776355698766,35.98,74976.32,0.5,-0.42274,0.00014,29.3932]
[1776355699645,35.98,74976.32,0.5,-0.42274,0.00014,29.3932]
[1776355699682,35.98,74976.32,0.5,-0.42274,0.00014,29.3932]
[1776355699710,35.98,74976.32,0.5,-0.42274,0.00014,29.3932]
[1776355699853,35.98,74976.32,0.5,-0.42274,0.00014,29.3932]
[1776355699955,35.98,74978.43,0.5,-0.42244,0.00014,29.38956]
[1776355700946,35.98,74978.43,0.5,-0.42244,0.00014,29.38956]
[1776355700989,35.98,74978.43,0.5,-0.42244,0.00014,29.38956]
[1776355701019,35.98,74978.43,0.5,-0.42244,0.00014,29.38956]
[1776355701050,35.98,74978.43,0.5,-0.42244,0.00014,29.38956]
[1776355701047,35.98,74977.43,0.5,-0.42258,0.00014,29.39131]
[1776355701562,35.98,74977.43,0.5,-0.42258,0.00014,29.39131]
[1776355702186,35.98,74977.43,0.5,-0.42258,0.00014,29.39131]
[1776355702224,35.98,74977.43,0.5,-0.42258,0.00014,29.39131]
[1776355702872,35.98,74977.43,0.5,-0.42258,0.00014,29.39131]
[1776355702905,35.98,74977.43,0.5,-0.42258,0.00014,29.39131]
[1776355702953,35.98,74977.71,0.5,-0.42254,0.00014,29.39086]
[1776355704296,35.98,74976.38,0.5,-0.42274,0.00014,29.39317]
[1776355704482,35.98,74976.38,0.5,-0.42274,0.00014,29.39317]
[1776355704740,35.98,74976.38,0.5,-0.42274,0.00014,29.39317]
[1776355704834,35.98,74976.38,0.5,-0.42274,0.00014,29.39317]
[1776355704953,35.98,74976.38,0.5,-0.42274,0.00014,29.39317]
[1776355704980,35.98,74976.38,0.5,-0.42274,0.00014,29.39317]
[1776355705092,35.98,74976.38,0.5,-0.42274,0.00014,29.39317]
[1776355705045,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705137,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705203,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705294,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705323,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705355,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705386,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705450,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705479,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705539,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705572,35.98,74964.92,0.5,-0.4244,0.00015,29.41273]
[1776355705640,35.98,74967.42,0.5,-0.42404,0.00014,29.40851]
[1776355706672,35.98,74967.42,0.5,-0.42404,0.00014,29.40851]
[1776355706695,35.98,74967.42,0.5,-0.42404,0.00014,29.40851]
[1776355706753,35.98,74967.42,0.5,-0.42404,0.00014,29.40851]
[1776355706848,35.98,74967.42,0.5,-0.42404,0.00014,29.40851]
[1776355706849,35.98,74967.42,0.5,-0.42404,0.00014,29.40851]
[1776355706908,35.98,74967.42,0.5,-0.42404,0.00014,29.40851]
[1776355707039,35.98,74975.47,0.5,-0.42287,0.00014,29.39477]
[1776355707166,35.98,74975.47,0.5,-0.42287,0.00014,29.39477]
[1776355707225,35.98,74975.47,0.5,-0.42287,0.00014,29.39477]
[1776355708966,35.98,74975.47,0.5,-0.42287,0.00014,29.39477]
[1776355708977,35.98,74975.47,0.5,-0.42287,0.00014,29.39477]
[1776355709040,35.98,74975.47,0.5,-0.42287,0.00014,29.39477]
[1776355708993,35.98,74973.65,0.5,-0.42314,0.00014,29.39792]
[1776355709133,35.98,74973.65,0.5,-0.42314,0.00014,29.39792]
[1776355709887,35.98,74974.58,0.5,-0.423,0.00014,29.39634]
[1776355711005,35.98,74974.58,0.5,-0.423,0.00014,29.39634]
[1776355711023,35.98,74973.39,0.5,-0.42317,0.00014,29.39552]
[1776355713484,35.99,74968.83,0.5,-0.42383,0.00014,29.40332]
[1776355713564,35.99,74968.83,0.5,-0.42383,0.00014,29.40332]
[1776355713615,35.99,74968.83,0.5,-0.42383,0.00014,29.40332]
[1776355713649,35.99,74968.83,0.5,-0.42383,0.00014,29.40332]
[1776355714012,35.99,74960.33,0.5,-0.42507,0.00015,29.41763]
[1776355715107,35.99,74961.04,0.5,-0.42496,0.00015,29.41645]
[1776355715670,35.99,74961.04,0.5,-0.42496,0.00015,29.41645]
[1776355718384,35.99,74959.53,0.5,-0.42518,0.00015,29.41896]
[1776355718609,35.99,74959.53,0.5,-0.42518,0.00015,29.41896]
[1776355718763,35.99,74968.57,0.5,-0.42387,0.00014,29.40378]
[1776355720037,35.99,74968.57,0.5,-0.42387,0.00014,29.40378]
[1776355720048,35.99,74968.57,0.5,-0.42387,0.00014,29.40378]
[1776355720069,35.99,74973.5,0.5,-0.42316,0.00014,29.39537]
[1776355720954,35.99,74973.5,0.5,-0.42316,0.00014,29.39537]
[1776355722954,35.99,74960.89,0.5,-0.42499,0.00015,29.41673]
[1776355723472,35.99,74960.89,0.5,-0.42499,0.00015,29.41673]
[1776355723725,35.99,74960.89,0.5,-0.42499,0.00015,29.41673]
[1776355724911,35.99,74960.89,0.5,-0.42499,0.00015,29.41673]
[1776355724940,35.99,74956.2,0.5,-0.42567,0.00015,29.42451]
[1776355726016,35.99,74948.87,0.5,-0.42673,0.00015,29.43649]
[1776355726998,35.99,74948.87,0.5,-0.42673,0.00015,29.43649]
[1776355727010,35.99,74948.87,0.5,-0.42673,0.00015,29.43649]
[1776355727091,35.99,74944.46,0.5,-0.42737,0.00015,29.44359]
[1776355732789,35.98,74941.4,0.5,-0.42781,0.00015,29.44842]
[1776355735358,35.98,74939.02,0.5,-0.42816,0.00015,29.45218]
[1776355735809,35.98,74938.23,0.5,-0.42827,0.00015,29.45341]
[1776355738834,35.98,74930.74,0.5,-0.42936,0.00015,29.46509]
[1776355741873,35.98,74920.34,0.5,-0.43087,0.00015,29.48097]
[1776355744428,35.98,74917.68,0.5,-0.43126,0.00015,29.485]
[1776355744499,35.98,74917.68,0.5,-0.43126,0.00015,29.485]
[1776355745124,35.98,74917.68,0.5,-0.43126,0.00015,29.485]
[1776355745117,35.98,74908.01,0.5,-0.43267,0.00015,29.49931]
[1776355745221,35.98,74908.01,0.5,-0.43267,0.00015,29.49931]
[1776355745286,35.98,74908.01,0.5,-0.43267,0.00015,29.49931]
[1776355745716,35.98,74908.01,0.5,-0.43267,0.00015,29.49931]
[1776355746110,35.98,74898.37,0.5,-0.43407,0.00015,29.51321]
[1776355747186,35.98,74898.37,0.5,-0.43407,0.00015,29.51323]
[1776355747217,35.98,74898.37,0.5,-0.43407,0.00015,29.51323]
[1776355747246,35.98,74898.37,0.5,-0.43407,0.00015,29.51323]
[1776355747257,35.98,74898.37,0.5,-0.43407,0.00015,29.51323]
[1776355747334,35.98,74898.37,0.5,-0.43407,0.00015,29.51323]
[1776355747392,35.98,74898.37,0.5,-0.43407,0.00015,29.51323]
[1776355747898,35.98,74891.12,0.5,-0.43513,0.00015,29.52344]
[1776355752956,35.99,74883.73,0.5,-0.43621,0.00015,29.53365]
[1776355753359,35.99,74883.73,0.5,-0.43621,0.00015,29.53365]
[1776355753373,35.99,74883.73,0.5,-0.43621,0.00015,29.53365]
[1776355753748,35.99,74883.73,0.5,-0.43621,0.00015,29.53365]
[1776355753787,35.99,74883.73,0.5,-0.43621,0.00015,29.53365]
[1776355753964,35.99,74879.07,0.5,-0.43689,0.00015,29.53997]
[1776355755256,35.99,74876.85,0.5,-0.43722,0.00015,29.54295]
[1776355755827,35.99,74876.85,0.5,-0.43722,0.00015,29.54295]
[1776355755977,35.99,74876.21,0.5,-0.43731,0.00015,29.5438]
[1776355756987,35.99,74868.52,0.5,-0.43843,0.00015,29.55392]
[1776355759421,35.98,74863.39,0.5,-0.43918,0.00015,29.56052]
[1776355759486,35.98,74863.39,0.5,-0.43918,0.00015,29.56052]
[1776355759857,35.98,74863.39,0.5,-0.43918,0.00015,29.56052]
[1776355759919,35.98,74863.39,0.5,-0.43918,0.00015,29.56052]
[1776355760025,35.98,74854.4,0.5,-0.44049,0.00015,29.57188]
[1776355760579,35.98,74854.4,0.5,-0.44049,0.00015,29.57188]
[1776355760701,35.98,74854.4,0.5,-0.44049,0.00015,29.57188]
[1776355760888,35.98,74854.4,0.5,-0.44049,0.00015,29.57188]
[1776355761016,35.98,74845.12,0.5,-0.44185,0.00015,29.58328]
[1776355763120,35.98,74840.34,0.5,-0.44255,0.00015,29.58901]
[1776355763189,35.98,74836.2,0.5,-0.44316,0.00015,29.5939]
[1776355763225,35.98,74836.2,0.5,-0.44316,0.00015,29.5939]
[1776355763228,35.98,74836.2,0.5,-0.44316,0.00015,29.5939]
[1776355764037,35.98,74836.2,0.5,-0.44316,0.00015,29.5939]
[1776355765194,35.98,74835.84,0.5,-0.44321,0.00015,29.59432]
[1776355766055,35.98,74835.86,0.5,-0.44321,0.00015,29.59429]
[1776355767947,35.98,74838.73,0.5,-0.44279,0.00015,29.5909]
[1776355768064,35.98,74841.26,0.5,-0.44241,0.00015,29.58788]
[1776355768828,35.98,74841.26,0.5,-0.44241,0.00015,29.58788]
[1776355768886,35.98,74841.26,0.5,-0.44241,0.00015,29.58788]
[1776355770066,35.98,74839.73,0.5,-0.44264,0.00015,29.5897]
[1776355770095,35.98,74829.73,0.5,-0.4441,0.00015,29.60138]
[1776355773766,35.98,74824.55,0.5,-0.44486,0.00015,29.60442]
[1776355773858,35.98,74824.55,0.5,-0.44486,0.00015,29.60442]
[1776355773905,35.98,74824.55,0.5,-0.44486,0.00015,29.60442]
[1776355774133,35.98,74824.55,0.5,-0.44486,0.00015,29.60442]
[1776355774110,35.98,74824.28,0.5,-0.4449,0.00015,29.60473]
[1776355775113,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355775319,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355775329,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355775429,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355775551,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355775582,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355775612,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355775642,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355775729,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355776155,35.98,74814.35,0.5,-0.44635,0.00015,29.61572]
[1776355776120,35.98,74805.39,0.5,-0.44767,0.00015,29.6253]
[1776355777129,35.98,74805.01,0.5,-0.44773,0.00015,29.6257]
[1776355778267,35.98,74802.27,0.5,-0.44813,0.00015,29.62856]
[1776355778855,35.98,74802.27,0.5,-0.44813,0.00015,29.62856]
[1776355779142,35.98,74801.83,0.5,-0.44819,0.00015,29.62902]
[1776355782169,35.99,74785.16,0.5,-0.45064,0.00015,29.64573]
[1776355782276,35.99,74785.16,0.5,-0.45064,0.00015,29.64573]
[1776355783170,35.98,74782.59,0.5,-0.45102,0.00015,29.6482]
[1776355784470,35.98,74781.45,0.5,-0.45119,0.00015,29.64929]
[1776355784507,35.98,74781.45,0.5,-0.45119,0.00015,29.64929]
[1776355785186,35.98,74779.59,0.5,-0.45146,0.00015,29.65105]
[1776355787345,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787419,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787448,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787481,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787510,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787571,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787599,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787685,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787699,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787715,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787745,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787774,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787946,35.98,74776.0,0.5,-0.45199,0.00015,29.65441]
[1776355787966,35.98,74772.86,0.5,-0.45245,0.00015,29.65731]
[1776355788379,35.98,74772.86,0.5,-0.45245,0.00015,29.65731]
[1776355788436,35.98,74767.8,0.5,-0.45319,0.00015,29.66191]
[1776355792237,35.98,74780.23,0.5,-0.45136,0.00015,29.65041]
[1776355794830,35.98,74783.97,0.5,-0.45081,0.00015,29.64683]
[1776355796551,35.98,74784.83,0.5,-0.45069,0.00015,29.646]
[1776355796931,35.98,74787.46,0.5,-0.4503,0.00015,29.64344]
[1776355797209,35.98,74787.46,0.5,-0.4503,0.00015,29.64344]
[1776355797217,35.98,74787.46,0.5,-0.4503,0.00015,29.64344]
[1776355798009,35.98,74787.71,0.5,-0.45026,0.00015,29.64319]
[1776355803017,35.98,74788.69,0.5,-0.45012,0.00015,29.64221]
[1776355804675,35.98,74788.69,0.5,-0.45012,0.00015,29.64221]
[1776355805119,35.98,74796.93,0.5,-0.44891,0.00015,29.63399]
[1776355806661,35.98,74805.06,0.5,-0.44771,0.00015,29.6256]
[1776355807373,35.98,74805.06,0.5,-0.44771,0.00015,29.6256]
[1776355808038,35.98,74803.43,0.5,-0.44795,0.00015,29.62731]
[1776355813157,35.98,74805.89,0.5,-0.44759,0.00015,29.62475]
[1776355814310,35.98,74805.31,0.5,-0.44768,0.00015,29.62537]
[1776355814423,35.98,74805.31,0.5,-0.44768,0.00015,29.62537]
[1776355814482,35.98,74805.31,0.5,-0.44768,0.00015,29.62537]
[1776355814524,35.98,74801.33,0.5,-0.44827,0.00015,29.62952]
[1776355816061,35.98,74801.33,0.5,-0.44827,0.00015,29.62952]
[1776355816119,35.98,74799.54,0.5,-0.44853,0.00015,29.63138]
[1776355821443,35.99,74800.78,0.5,-0.44835,0.00015,29.63014]
[1776355826282,35.99,74801.4,0.5,-0.44826,0.00015,29.62953]
[1776355827022,35.99,74801.4,0.5,-0.44826,0.00015,29.62953]
[1776355827037,35.99,74801.4,0.5,-0.44826,0.00015,29.62953]
[1776355827185,35.99,74808.6,0.5,-0.44721,0.00015,29.62199]
[1776355832205,35.99,74813.5,0.5,-0.44648,0.00015,29.61388]
[1776355836149,35.99,74818.17,0.5,-0.4458,0.00015,29.60878]
[1776355836222,35.99,74816.96,0.5,-0.44598,0.00015,29.6101]
[1776355836301,35.99,74816.96,0.5,-0.44598,0.00015,29.6101]
[1776355837117,35.99,74816.96,0.5,-0.44598,0.00015,29.6101]
[1776355839292,35.99,74822.83,0.5,-0.44511,0.00015,29.60359]
[1776355840186,35.99,74820.66,0.5,-0.44543,0.00015,29.60599]
[1776355841353,35.99,74817.83,0.5,-0.44585,0.00015,29.60914]
[1776355841429,35.99,74817.83,0.5,-0.44585,0.00015,29.60914]
[1776355841592,35.99,74817.83,0.5,-0.44585,0.00015,29.60914]
[1776355842620,35.99,74817.83,0.5,-0.44585,0.00015,29.60914]
[1776355842698,35.99,74817.83,0.5,-0.44585,0.00015,29.60914]
[1776355843045,35.99,74818.57,0.5,-0.44574,0.00015,29.60833]
[1776355843335,35.99,74818.57,0.5,-0.44574,0.00015,29.60833]
[1776355843345,35.99,74818.57,0.5,-0.44574,0.00015,29.60833]
[1776355843769,35.99,74818.57,0.5,-0.44574,0.00015,29.60833]
[1776355843804,35.99,74813.39,0.5,-0.4465,0.00015,29.61399]
[1776355846628,35.99,74803.59,0.5,-0.44794,0.00015,29.62443]
[1776355849441,35.99,74801.09,0.5,-0.44831,0.00015,29.62704]
[1776355849645,35.99,74801.09,0.5,-0.44831,0.00015,29.62704]
[1776355852185,35.99,74801.98,0.5,-0.44818,0.00015,29.62612]
[1776355852212,35.99,74801.98,0.5,-0.44818,0.00015,29.62612]
[1776355853505,36.0,74801.85,0.5,-0.4482,0.00015,29.62627]
[1776355853936,36.0,74801.63,0.5,-0.44823,0.00015,29.62651]
[1776355856695,36.0,74811.21,0.5,-0.44683,0.00015,29.61643]
[1776355859597,36.0,74811.62,0.5,-0.44677,0.00015,29.61601]
[1776355859714,36.0,74815.1,0.5,-0.44626,0.00015,29.61225]
[1776355860715,36.0,74815.1,0.5,-0.44626,0.00015,29.61225]
[1776355861486,36.0,74814.37,0.5,-0.44637,0.00015,29.61304]
[1776355861619,36.0,74814.37,0.5,-0.44637,0.00015,29.61304]
[1776355861647,36.0,74814.37,0.5,-0.44637,0.00015,29.61304]
[1776355861731,36.0,74814.37,0.5,-0.44637,0.00015,29.61304]
[1776355864505,36.0,74815.71,0.5,-0.44617,0.00015,29.6116]
[1776355864515,36.0,74815.71,0.5,-0.44617,0.00015,29.6116]
[1776355864751,36.0,74815.71,0.5,-0.44617,0.00015,29.61161]
[1776355865656,36.0,74815.71,0.5,-0.44617,0.00015,29.61161]
[1776355865678,36.0,74815.71,0.5,-0.44617,0.00015,29.61161]
[1776355865771,36.0,74815.71,0.5,-0.44617,0.00015,29.61161]
[1776355865828,36.0,74815.71,0.5,-0.44617,0.00015,29.61161]
[1776355865865,36.0,74815.71,0.5,-0.44617,0.00015,29.61161]
[1776355865875,36.0,74815.71,0.5,-0.44617,0.00015,29.61161]
[1776355865976,36.0,74825.23,0.5,-0.44478,0.00015,29.60104]
[1776355867278,36.0,74825.23,0.5,-0.44478,0.00015,29.60104]
[1776355867294,36.0,74825.23,0.5,-0.44478,0.00015,29.60104]
[1776355867670,36.0,74825.23,0.5,-0.44478,0.00015,29.60104]
[1776355868159,36.0,74825.23,0.5,-0.44478,0.00015,29.60104]
[1776355868214,36.0,74825.23,0.5,-0.44478,0.00015,29.60104]
[1776355868224,36.0,74831.9,0.5,-0.4438,0.00015,29.59343]
[1776355869072,36.0,74831.9,0.5,-0.4438,0.00015,29.59343]
[1776355869116,36.0,74831.9,0.5,-0.4438,0.00015,29.59343]
[1776355869124,36.0,74831.9,0.5,-0.4438,0.00015,29.59343]
[1776355869127,36.0,74831.9,0.5,-0.4438,0.00015,29.59343]
[1776355869145,36.0,74831.9,0.5,-0.4438,0.00015,29.59343]
[1776355869175,36.0,74831.9,0.5,-0.4438,0.00015,29.59343]
[1776355869276,36.0,74836.34,0.5,-0.44315,0.00015,29.58826]
[1776355871255,36.0,74848.84,0.5,-0.44132,0.00015,29.57328]
[1776355871924,36.0,74848.84,0.5,-0.44132,0.00015,29.57328]
[1776355872049,36.0,74848.84,0.5,-0.44132,0.00015,29.57328]
[1776355872074,36.0,74848.84,0.5,-0.44132,0.00015,29.57328]
[1776355872105,36.0,74848.84,0.5,-0.44132,0.00015,29.57328]
[1776355872135,36.0,74848.84,0.5,-0.44132,0.00015,29.57328]
[1776355872165,36.0,74848.84,0.5,-0.44132,0.00015,29.57328]
[1776355872266,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355872420,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355872450,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355872507,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355872539,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355872568,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355872598,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355873104,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355873215,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355873225,36.0,74859.46,0.5,-0.43977,0.00015,29.56008]
[1776355873185,36.0,74864.44,0.5,-0.43904,0.00015,29.55374]
[1776355874188,36.0,74868.03,0.5,-0.43852,0.00015,29.5491]
[1776355875836,36.0,74859.6,0.5,-0.43975,0.00015,29.55992]
[1776355876962,36.0,74859.6,0.5,-0.43975,0.00015,29.55992]
[1776355877193,36.0,74851.21,0.5,-0.44098,0.00015,29.57038]
[1776355878001,36.0,74851.21,0.5,-0.44098,0.00015,29.57038]
[1776355878007,36.0,74851.21,0.5,-0.44098,0.00015,29.57038]
[1776355878192,36.0,74852.46,0.5,-0.44079,0.00015,29.56883]
[1776355883228,36.0,74852.9,0.5,-0.44073,0.00015,29.56826]
[1776355883894,36.0,74856.15,0.5,-0.44025,0.00015,29.5642]
[1776355885238,36.0,74864.27,0.5,-0.43906,0.00015,29.5539]
[1776355887491,36.0,74865.47,0.5,-0.43889,0.00015,29.55235]
[1776355887609,36.0,74865.47,0.5,-0.43889,0.00015,29.55235]
[1776355887669,36.0,74865.47,0.5,-0.43889,0.00015,29.55235]
[1776355887922,36.0,74865.68,0.5,-0.43886,0.00015,29.55208]
[1776355892957,36.0,74859.5,0.5,-0.43975,0.00015,29.55711]
[1776355896451,36.0,74860.95,0.5,-0.43954,0.00015,29.55526]
[1776355896569,36.0,74860.95,0.5,-0.43954,0.00015,29.55526]
[1776355896598,36.0,74860.95,0.5,-0.43954,0.00015,29.55526]
[1776355896610,36.0,74860.95,0.5,-0.43954,0.00015,29.55526]
[1776355896720,36.0,74860.95,0.5,-0.43954,0.00015,29.55526]
[1776355896774,36.0,74860.95,0.5,-0.43954,0.00015,29.55526]
[1776355896984,36.0,74862.59,0.5,-0.4393,0.00015,29.55317]
[1776355898124,36.0,74862.59,0.5,-0.4393,0.00015,29.55317]
[1776355898153,36.0,74862.59,0.5,-0.4393,0.00015,29.55317]
[1776355898289,36.0,74865.53,0.5,-0.43887,0.00015,29.54939]
[1776355901315,36.0,74862.37,0.5,-0.43933,0.00015,29.55344]
[1776355902021,36.0,74862.89,0.5,-0.43926,0.00015,29.55278]
[1776355902416,36.0,74862.89,0.5,-0.43926,0.00015,29.55278]
[1776355904421,36.0,74869.83,0.5,-0.43824,0.00015,29.5438]
[1776355905136,36.0,74869.83,0.5,-0.43824,0.00015,29.5438]
[1776355905220,36.0,74870.78,0.5,-0.4381,0.00015,29.54256]
[1776355906139,36.0,74870.78,0.5,-0.4381,0.00015,29.54256]
[1776355906149,36.0,74870.78,0.5,-0.4381,0.00015,29.54256]
[1776355906250,36.0,74875.82,0.5,-0.43737,0.00015,29.5359]
[1776355911286,36.0,74872.72,0.5,-0.43782,0.00015,29.54004]
[1776355912672,36.0,74872.72,0.5,-0.43782,0.00015,29.54004]
[1776355912808,36.0,74872.72,0.5,-0.43782,0.00015,29.54004]
[1776355912813,36.0,74872.72,0.5,-0.43782,0.00015,29.54004]
[1776355913121,36.0,74861.93,0.5,-0.4394,0.00015,29.55404]
[1776355914756,36.0,74864.02,0.5,-0.43909,0.00015,29.55137]
[1776355914764,36.0,74864.02,0.5,-0.43909,0.00015,29.55137]
[1776355915312,36.0,74868.54,0.5,-0.43843,0.00015,29.54553]
[1776355920358,36.0,74864.95,0.5,-0.43896,0.00015,29.55019]
[1776355921307,36.0,74858.07,0.5,-0.43997,0.00015,29.55896]
[1776355923889,36.0,74853.85,0.5,-0.44058,0.00015,29.56422]
[1776355923926,36.0,74853.85,0.5,-0.44058,0.00015,29.56422]
[1776355923941,36.0,74853.85,0.5,-0.44058,0.00015,29.56422]
[1776355924186,36.0,74851.66,0.5,-0.4409,0.00015,29.56693]
[1776355924892,36.0,74851.66,0.5,-0.4409,0.00015,29.56693]
[1776355925226,36.0,74848.87,0.5,-0.44131,0.00015,29.57036]
[1776355928072,36.0,74844.15,0.5,-0.442,0.00015,29.57608]
[1776355928084,36.0,74844.15,0.5,-0.442,0.00015,29.57608]
[1776355928147,36.0,74844.15,0.5,-0.442,0.00015,29.57608]
[1776355928245,36.0,74836.2,0.5,-0.44316,0.00015,29.58552]
[1776355931004,36.0,74836.35,0.5,-0.44314,0.00015,29.58533]
[1776355931236,36.0,74835.01,0.5,-0.44333,0.00015,29.58689]
[1776355932886,35.99,74835.97,0.5,-0.44319,0.00015,29.58576]
[1776355932893,35.99,74835.97,0.5,-0.44319,0.00015,29.58576]
[1776355933251,35.99,74837.6,0.5,-0.44295,0.00015,29.58383]
[1776355935822,35.99,74838.12,0.5,-0.44287,0.00015,29.5832]
[1776355936272,35.99,74834.7,0.5,-0.44337,0.00015,29.5872]
[1776355937181,35.99,74834.7,0.5,-0.44337,0.00015,29.5872]
[1776355937279,35.99,74830.49,0.5,-0.44399,0.00015,29.59208]
[1776355938284,35.99,74823.63,0.5,-0.445,0.00015,29.59989]
[1776355939159,35.99,74823.63,0.5,-0.445,0.00015,29.59989]
[1776355939292,35.99,74822.82,0.5,-0.44512,0.00015,29.60082]
[1776355940140,35.99,74822.82,0.5,-0.44512,0.00015,29.60082]
[1776355940170,35.99,74822.82,0.5,-0.44512,0.00015,29.60082]
[1776355940180,35.99,74822.82,0.5,-0.44512,0.00015,29.60082]
[1776355940298,36.0,74821.29,0.5,-0.44534,0.00015,29.60254]
[1776355942144,36.0,74821.68,0.5,-0.44529,0.00015,29.60211]
[1776355943126,36.0,74821.04,0.5,-0.44538,0.00015,29.60284]
[1776355943352,36.0,74819.89,0.5,-0.44555,0.00015,29.60413]
[1776355945346,36.0,74810.51,0.5,-0.44693,0.00015,29.61436]
[1776355945653,36.0,74810.51,0.5,-0.44693,0.00015,29.61436]
[1776355946380,36.0,74785.87,0.5,-0.45054,0.00015,29.63948]
[1776355947074,36.0,74785.87,0.5,-0.45054,0.00015,29.63948]
[1776355947217,36.0,74785.87,0.5,-0.45054,0.00015,29.63948]
[1776355947373,36.0,74785.87,0.5,-0.45054,0.00015,29.63948]
[1776355947358,36.0,74785.87,0.5,-0.45054,0.00015,29.63947]
[1776355947497,36.0,74785.87,0.5,-0.45054,0.00015,29.63947]
[1776355947684,36.0,74785.87,0.5,-0.45054,0.00015,29.63947]
[1776355947749,36.0,74785.87,0.5,-0.45054,0.00015,29.63947]
[1776355947808,36.0,74785.87,0.5,-0.45054,0.00015,29.63947]
[1776355947898,36.0,74785.87,0.5,-0.45054,0.00015,29.63947]
[1776355947962,36.0,74785.87,0.5,-0.45054,0.00015,29.63947]
[1776355947993,36.0,74785.87,0.5,-0.45054,0.00015,29.63947]
[1776355948359,36.0,74779.49,0.5,-0.45148,0.00015,29.64557]
[1776355949373,36.0,74770.91,0.5,-0.45274,0.00015,29.65353]
[1776355949788,36.0,74770.91,0.5,-0.45274,0.00015,29.65353]
[1776355949838,36.0,74770.91,0.5,-0.45274,0.00015,29.65353]
[1776355949885,36.0,74770.91,0.5,-0.45274,0.00015,29.65353]
[1776355949923,36.0,74770.91,0.5,-0.45274,0.00015,29.65353]
[1776355949986,36.0,74770.91,0.5,-0.45274,0.00015,29.65353]
[1776355950047,36.0,74770.91,0.5,-0.45274,0.00015,29.65353]
[1776355950136,36.0,74770.91,0.5,-0.45274,0.00015,29.65353]
[1776355950166,36.0,74770.91,0.5,-0.45274,0.00015,29.65353]
[1776355950394,36.0,74762.45,0.5,-0.45398,0.00015,29.66108]
[1776355951367,36.0,74762.45,0.5,-0.45398,0.00015,29.66108]
[1776355951398,36.0,74762.45,0.5,-0.45398,0.00015,29.65823]
[1776355951425,36.0,74762.45,0.5,-0.45398,0.00015,29.65823]
[1776355952391,36.0,74761.21,0.5,-0.45416,0.00015,29.65931]
[1776355953346,36.0,74761.21,0.5,-0.45416,0.00015,29.65931]
[1776355953397,35.99,74763.91,0.5,-0.45376,0.00015,29.65694]
[1776355958411,35.99,74774.09,0.5,-0.45227,0.00015,29.64773]
[1776355963131,35.99,74771.77,0.5,-0.45261,0.00015,29.64985]
[1776355963305,35.99,74773.58,0.5,-0.45234,0.00015,29.64819]
[1776355967017,35.99,74761.9,0.5,-0.45406,0.00015,29.65866]
[1776355970999,35.99,74760.69,0.5,-0.45423,0.00015,29.65969]
[1776355971087,35.99,74760.69,0.5,-0.45423,0.00015,29.65969]
[1776355971102,35.99,74758.6,0.5,-0.45454,0.00015,29.6615]
[1776355977349,35.98,74756.44,0.5,-0.45486,0.00015,29.66334]
[1776355977420,35.98,74746.74,0.5,-0.45628,0.00015,29.67142]
[1776355980040,35.98,74746.43,0.5,-0.45633,0.00015,29.67166]
[1776355980180,35.98,74746.43,0.5,-0.45633,0.00015,29.67166]
[1776355980339,35.98,74746.43,0.5,-0.45633,0.00015,29.67166]
[1776355980413,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355980547,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355980561,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355980579,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355980607,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355980702,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355980727,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355980820,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355980913,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355980975,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355981005,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355981333,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355981451,35.98,74740.22,0.5,-0.45724,0.00015,29.67662]
[1776355981441,35.98,74737.31,0.5,-0.45767,0.00015,29.67889]
[1776355981518,35.98,74737.31,0.5,-0.45767,0.00015,29.67889]
[1776355981548,35.98,74737.31,0.5,-0.45767,0.00015,29.67889]
[1776355981584,35.98,74737.31,0.5,-0.45767,0.00015,29.67889]
[1776355981677,35.98,74737.31,0.5,-0.45767,0.00015,29.67889]
[1776355981707,35.98,74737.31,0.5,-0.45767,0.00015,29.67889]
[1776355981742,35.98,74737.31,0.5,-0.45767,0.00015,29.67889]
[1776355981865,35.98,74737.31,0.5,-0.45767,0.00015,29.67889]
[1776355981899,35.98,74737.31,0.5,-0.45767,0.00015,29.67889]
[1776355982164,35.98,74738.97,0.5,-0.45743,0.00015,29.6776]
[1776355982998,35.98,74738.97,0.5,-0.45743,0.00015,29.6776]
[1776355983009,35.98,74738.97,0.5,-0.45743,0.00015,29.6776]
[1776355983160,35.98,74738.97,0.5,-0.45743,0.00015,29.6776]
[1776355983210,35.98,74738.97,0.5,-0.45743,0.00015,29.6776]
[1776355983235,35.98,74741.13,0.5,-0.45711,0.00015,29.6759]
[1776355985024,35.98,74741.13,0.5,-0.45711,0.00015,29.6759]
[1776355985126,35.98,74741.13,0.5,-0.45711,0.00015,29.67589]
[1776355987482,35.98,74741.13,0.5,-0.45711,0.00015,29.67589]
[1776355987652,35.98,74753.35,0.5,-0.45531,0.00015,29.66592]
[1776355989031,35.98,74753.35,0.5,-0.45531,0.00015,29.66592]
[1776355989039,35.98,74753.35,0.5,-0.45531,0.00015,29.66592]
[1776355989131,35.98,74755.07,0.5,-0.45505,0.00015,29.66446]
[1776355993251,35.98,74744.37,0.5,-0.45663,0.00015,29.67328]
[1776355994912,35.98,74744.37,0.5,-0.45663,0.00015,29.67328]
[1776355994919,35.98,74744.37,0.5,-0.45663,0.00015,29.67328]
[1776355995125,35.98,74739.29,0.5,-0.45737,0.00015,29.67731]
[1776355996949,35.98,74739.87,0.5,-0.45729,0.00015,29.67686]
[1776355997039,35.98,74739.87,0.5,-0.45729,0.00015,29.67686]
[1776355997128,35.98,74739.87,0.5,-0.45729,0.00015,29.67686]
[1776355997212,35.98,74739.87,0.5,-0.45729,0.00015,29.67686]
[1776355997218,35.98,74739.87,0.5,-0.45729,0.00015,29.67686]
[1776355997248,35.98,74739.87,0.5,-0.45729,0.00015,29.67686]
[1776355997283,35.98,74739.87,0.5,-0.45729,0.00015,29.67686]
[1776355997310,35.98,74739.87,0.5,-0.45729,0.00015,29.67686]
[1776355997368,35.98,74739.87,0.5,-0.45729,0.00015,29.67686]
[1776355997410,35.98,74737.16,0.5,-0.45769,0.00015,29.67898]
[1776355999489,35.98,74721.51,0.5,-0.46,0.00015,29.6906]
[1776355999529,35.98,74721.51,0.5,-0.46,0.00015,29.6906]
[1776355999822,35.98,74721.51,0.5,-0.46,0.00015,29.6906]
[1776355999839,35.98,74721.51,0.5,-0.46,0.00015,29.6906]
[1776356000443,35.98,74716.7,0.5,-0.46071,0.00015,29.69397]
[1776356001580,35.98,74716.7,0.5,-0.46071,0.00015,29.69397]
[1776356001901,35.98,74716.7,0.5,-0.46071,0.00015,29.69397]
[1776356002070,35.98,74716.7,0.5,-0.46071,0.00015,29.69397]
[1776356002188,35.98,74716.7,0.5,-0.46071,0.00015,29.69397]
[1776356002276,35.98,74716.7,0.5,-0.46071,0.00015,29.69397]
[1776356002310,35.98,74716.7,0.5,-0.46071,0.00015,29.69397]
[1776356002415,35.98,74716.7,0.5,-0.46071,0.00015,29.69397]
[1776356002431,35.98,74716.7,0.5,-0.46071,0.00015,29.69397]
[1776356002468,35.98,74711.89,0.5,-0.46141,0.00015,29.69724]
[1776356002692,35.98,74711.89,0.5,-0.46141,0.00015,29.69724]
[1776356002782,35.98,74711.89,0.5,-0.46141,0.00015,29.69724]
[1776356002818,35.98,74711.89,0.5,-0.46141,0.00015,29.69724]
[1776356002902,35.98,74711.89,0.5,-0.46141,0.00015,29.69724]
[1776356002933,35.98,74711.89,0.5,-0.46141,0.00015,29.69724]
[1776356003375,35.98,74711.89,0.5,-0.46141,0.00015,29.69724]
[1776356003388,35.98,74706.65,0.5,-0.46219,0.00015,29.7007]
[1776356005508,35.98,74704.85,0.5,-0.46245,0.00015,29.70187]
[1776356005514,35.98,74704.85,0.5,-0.46245,0.00015,29.70187]
[1776356005570,35.98,74704.85,0.5,-0.46245,0.00015,29.70187]
[1776356005853,35.98,74709.84,0.5,-0.46172,0.00015,29.69861]
[1776356007478,35.98,74709.84,0.5,-0.46172,0.00015,29.69861]
[1776356007680,35.98,74709.84,0.5,-0.46172,0.00015,29.69861]
[1776356007713,35.98,74709.84,0.5,-0.46172,0.00015,29.69861]
[1776356007741,35.98,74709.84,0.5,-0.46172,0.00015,29.69861]
[1776356007815,35.98,74702.18,0.5,-0.46285,0.00015,29.70357]
[1776356009446,35.98,74702.18,0.5,-0.46285,0.00015,29.70357]
[1776356009478,35.98,74702.18,0.5,-0.46285,0.00015,29.70357]
[1776356009537,35.98,74702.18,0.5,-0.46285,0.00015,29.70357]
[1776356009651,35.98,74702.18,0.5,-0.46285,0.00015,29.70357]
[1776356009710,35.98,74702.18,0.5,-0.46285,0.00015,29.70357]
[1776356010371,35.98,74704.22,0.5,-0.46255,0.00015,29.70227]
[1776356011437,35.98,74704.22,0.5,-0.46255,0.00015,29.70227]
[1776356011513,35.98,74706.23,0.5,-0.46225,0.00015,29.69814]
[1776356011560,35.98,74706.23,0.5,-0.46225,0.00015,29.69814]
[1776356011674,35.98,74706.23,0.5,-0.46225,0.00015,29.69814]
[1776356013493,35.98,74706.23,0.5,-0.46225,0.00015,29.69814]
[1776356013576,35.98,74704.29,0.5,-0.46253,0.00015,29.69939]
[1776356013583,35.98,74704.29,0.5,-0.46253,0.00015,29.69939]
[1776356013833,35.98,74702.17,0.5,-0.46285,0.00015,29.70074]
[1776356018870,35.97,74696.96,0.5,-0.46362,0.00015,29.70397]
[1776356023120,35.97,74695.39,0.5,-0.46385,0.00015,29.70493]
[1776356023183,35.97,74695.39,0.5,-0.46385,0.00015,29.70493]
[1776356023437,35.97,74684.54,0.5,-0.46545,0.00015,29.71125]
[1776356023690,35.97,74684.54,0.5,-0.46545,0.00015,29.71125]
[1776356023905,35.97,74680.7,0.5,-0.46602,0.00015,29.71337]
[1776356025722,35.97,74680.7,0.5,-0.46602,0.00015,29.71337]
[1776356026501,35.97,74680.7,0.5,-0.46602,0.00015,29.71337]
[1776356026455,35.97,74679.63,0.5,-0.46618,0.00015,29.71395]
[1776356026783,35.97,74679.63,0.5,-0.46618,0.00015,29.71395]
[1776356027851,35.97,74684.33,0.5,-0.46548,0.00015,29.71136]
[1776356028422,35.97,74687.36,0.5,-0.46503,0.00015,29.70964]
[1776356029784,35.97,74688.93,0.5,-0.4648,0.00015,29.70874]
[1776356029866,35.97,74688.93,0.5,-0.4648,0.00015,29.70874]
[1776356030042,35.97,74688.93,0.5,-0.4648,0.00015,29.70874]
[1776356030062,35.97,74688.93,0.5,-0.4648,0.00015,29.70874]
[1776356030186,35.97,74688.93,0.5,-0.4648,0.00015,29.70874]
[1776356030317,35.97,74694.24,0.5,-0.46402,0.00015,29.70561]
[1776356033351,35.97,74697.68,0.5,-0.46351,0.00015,29.70352]
[1776356033452,35.97,74696.16,0.5,-0.46373,0.00015,29.70445]
[1776356033889,35.97,74696.16,0.5,-0.46373,0.00015,29.70445]
[1776356035916,35.97,74701.4,0.5,-0.46296,0.00015,29.70121]
[1776356036065,35.97,74701.4,0.5,-0.46296,0.00015,29.70121]
[1776356036127,35.97,74701.4,0.5,-0.46296,0.00015,29.70121]
[1776356036228,35.97,74707.53,0.5,-0.46205,0.00015,29.69728]
[1776356037931,35.97,74707.53,0.5,-0.46205,0.00015,29.69728]
[1776356038517,35.97,74710.83,0.5,-0.46157,0.00015,29.6951]
[1776356041011,35.97,74715.21,0.5,-0.46092,0.00015,29.69213]
[1776356041212,35.97,74713.04,0.5,-0.46124,0.00015,29.69361]
[1776356042059,35.97,74713.04,0.5,-0.46124,0.00015,29.69361]
[1776356042068,35.97,74713.04,0.5,-0.46124,0.00015,29.69361]
[1776356042255,35.97,74712.36,0.5,-0.46134,0.00015,29.69407]
[1776356048078,35.97,74711.49,0.5,-0.46147,0.00015,29.69464]
[1776356053113,35.97,74712.62,0.5,-0.4613,0.00015,29.69387]
[1776356056209,35.96,74709.7,0.5,-0.46173,0.00015,29.69582]
[1776356056270,35.96,74709.7,0.5,-0.46173,0.00015,29.69582]
[1776356056276,35.96,74709.7,0.5,-0.46173,0.00015,29.69582]
[1776356056459,35.96,74707.6,0.5,-0.46204,0.00015,29.6972]
[1776356058941,35.96,74706.95,0.5,-0.46213,0.00015,29.69762]
[1776356059218,35.96,74704.61,0.5,-0.46248,0.00015,29.69913]
[1776356061959,35.96,74699.13,0.5,-0.46329,0.00015,29.70259]
[1776356062338,35.96,74699.13,0.5,-0.46329,0.00015,29.70259]
[1776356062349,35.96,74699.13,0.5,-0.46329,0.00015,29.70259]
[1776356062515,35.96,74697.56,0.5,-0.46352,0.00015,29.70356]
[1776356064366,35.96,74698.13,0.5,-0.46344,0.00015,29.7032]
[1776356064393,35.96,74698.13,0.5,-0.46344,0.00015,29.7032]
[1776356064407,35.96,74698.13,0.5,-0.46344,0.00015,29.7032]
[1776356067242,35.96,74697.93,0.5,-0.46346,0.00015,29.70333]
[1776356067278,35.96,74697.93,0.5,-0.46346,0.00015,29.70333]
[1776356067526,35.96,74698.17,0.5,-0.46343,0.00015,29.70318]
[1776356070478,35.96,74695.87,0.5,-0.46377,0.00015,29.70458]
[1776356070484,35.96,74695.67,0.5,-0.4638,0.00015,29.70471]
[1776356076273,35.96,74693.37,0.5,-0.46414,0.00015,29.70325]
[1776356078117,35.96,74693.05,0.5,-0.46418,0.00015,29.70344]
[1776356078343,35.96,74693.05,0.5,-0.46418,0.00015,29.70344]
[1776356078407,35.96,74683.86,0.5,-0.46554,0.00015,29.70874]
[1776356078687,35.96,74683.86,0.5,-0.46554,0.00015,29.70874]
[1776356078774,35.96,74683.86,0.5,-0.46554,0.00015,29.70874]
[1776356078834,35.96,74683.86,0.5,-0.46554,0.00015,29.70874]
[1776356079296,35.96,74683.86,0.5,-0.46554,0.00015,29.70874]
[1776356080012,35.96,74683.86,0.5,-0.46554,0.00015,29.70874]
[1776356080534,35.96,74685.24,0.5,-0.46534,0.00015,29.70797]
[1776356081344,35.96,74685.24,0.5,-0.46534,0.00015,29.70797]
[1776356081375,35.96,74685.24,0.5,-0.46534,0.00015,29.70797]
[1776356084751,35.96,74684.3,0.5,-0.46548,0.00015,29.70849]
[1776356084816,35.96,74684.3,0.5,-0.46548,0.00015,29.70849]
[1776356084846,35.96,74684.3,0.5,-0.46548,0.00015,29.70849]
[1776356085507,35.96,74684.3,0.5,-0.46548,0.00015,29.70849]
[1776356085558,35.96,74684.3,0.5,-0.46548,0.00015,29.70849]
[1776356085546,35.96,74684.12,0.5,-0.4655,0.00015,29.70859]
[1776356085615,35.96,74684.12,0.5,-0.4655,0.00015,29.70859]
[1776356085644,35.96,74684.12,0.5,-0.4655,0.00015,29.70859]
[1776356085673,35.96,74684.12,0.5,-0.4655,0.00015,29.70859]
[1776356086881,35.96,74684.12,0.5,-0.4655,0.00015,29.70859]
[1776356087356,35.96,74686.48,0.5,-0.46515,0.00015,29.70725]
[1776356088364,35.96,74695.44,0.5,-0.46383,0.00015,29.70199]
[1776356091459,35.96,74694.05,0.5,-0.46403,0.00015,29.70283]
[1776356091470,35.96,74694.05,0.5,-0.46403,0.00015,29.70283]
[1776356091488,35.96,74691.21,0.5,-0.46445,0.00015,29.70452]
[1776356095648,35.95,74690.01,0.5,-0.46463,0.00015,29.70521]
[1776356095666,35.95,74690.01,0.5,-0.46463,0.00015,29.70521]
[1776356096419,35.95,74689.43,0.5,-0.46471,0.00015,29.70555]
[1776356101454,35.95,74694.46,0.5,-0.46397,0.00015,29.70257]
[1776356102594,35.95,74694.46,0.5,-0.46397,0.00015,29.70257]
[1776356102542,35.95,74702.59,0.5,-0.46277,0.00015,29.69754]
[1776356102785,35.95,74702.59,0.5,-0.46277,0.00015,29.69754]
[1776356102864,35.95,74702.59,0.5,-0.46277,0.00015,29.69754]
[1776356103467,35.95,74702.59,0.5,-0.46277,0.00015,29.69754]
[1776356104776,35.95,74707.25,0.5,-0.46208,0.00015,29.69453]
[1776356104784,35.95,74707.25,0.5,-0.46208,0.00015,29.69453]
[1776356105494,35.95,74720.85,0.5,-0.46007,0.00015,29.68526]
[1776356107498,35.95,74726.82,0.5,-0.45919,0.00015,29.68094]
[1776356110545,35.95,74737.15,0.5,-0.45766,0.00015,29.67313]
[1776356110735,35.95,74737.15,0.5,-0.45766,0.00015,29.67313]
[1776356110792,35.95,74737.15,0.5,-0.45766,0.00015,29.67313]
[1776356110942,35.95,74737.15,0.5,-0.45766,0.00015,29.67313]
[1776356111526,35.95,74737.15,0.5,-0.45766,0.00015,29.67313]
[1776356115046,35.95,74735.1,0.5,-0.45796,0.00015,29.67471]
[1776356115317,35.95,74735.1,0.5,-0.45796,0.00015,29.67471]
[1776356115339,35.95,74735.1,0.5,-0.45796,0.00015,29.67471]
[1776356115403,35.95,74735.1,0.5,-0.45796,0.00015,29.67471]
[1776356115431,35.95,74735.1,0.5,-0.45796,0.00015,29.67471]
[1776356115463,35.95,74735.1,0.5,-0.45796,0.00015,29.67471]
[1776356115564,35.95,74721.12,0.5,-0.46003,0.00015,29.68505]
[1776356117573,35.95,74721.12,0.5,-0.46003,0.00015,29.68504]
[1776356117569,35.95,74712.71,0.5,-0.46127,0.00015,29.69088]
[1776356118562,35.95,74712.71,0.5,-0.46127,0.00015,29.69088]
[1776356118633,35.95,74713.09,0.5,-0.46121,0.00015,29.69062]
[1776356119397,35.95,74713.09,0.5,-0.46121,0.00015,29.69062]
[1776356119614,35.95,74714.25,0.5,-0.46104,0.00015,29.68983]
[1776356124616,35.94,74720.25,0.5,-0.46015,0.00015,29.68564]
[1776356125470,35.94,74720.25,0.5,-0.46015,0.00015,29.68564]
[1776356125654,35.94,74721.42,0.5,-0.45998,0.00015,29.68481]
[1776356128308,35.94,74717.45,0.5,-0.46057,0.00015,29.6876]
[1776356128316,35.94,74717.45,0.5,-0.46057,0.00015,29.6876]
[1776356128644,35.94,74715.99,0.5,-0.46078,0.00015,29.68861]
[1776356133211,35.94,74715.62,0.5,-0.46083,0.00015,29.68602]
[1776356133432,35.94,74717.66,0.5,-0.46053,0.00015,29.6846]
[1776356138713,35.94,74714.55,0.5,-0.46099,0.00015,29.68673]
[1776356141790,35.93,74712.28,0.5,-0.46132,0.00015,29.68827]
[1776356141827,35.93,74712.28,0.5,-0.46132,0.00015,29.68827]
[1776356142301,35.93,74712.51,0.5,-0.46129,0.00015,29.68811]
[1776356143808,35.93,74712.51,0.5,-0.46129,0.00015,29.68811]
[1776356143816,35.93,74712.51,0.5,-0.46129,0.00015,29.68811]
[1776356143870,35.93,74712.51,0.5,-0.46129,0.00015,29.68811]
[1776356143963,35.93,74713.8,0.5,-0.4611,0.00015,29.68723]
[1776356145326,35.93,74713.8,0.5,-0.4611,0.00015,29.68723]
[1776356145338,35.93,74713.8,0.5,-0.4611,0.00015,29.68723]
[1776356145360,35.93,74713.66,0.5,-0.46112,0.00015,29.68732]
[1776356150087,35.93,74712.28,0.5,-0.46132,0.00015,29.68825]
[1776356150121,35.93,74712.28,0.5,-0.46132,0.00015,29.68825]
[1776356150157,35.93,74712.28,0.5,-0.46132,0.00015,29.68825]
[1776356150616,35.93,74712.28,0.5,-0.46132,0.00015,29.68825]
[1776356150533,35.93,74711.97,0.5,-0.46137,0.00015,29.68845]
[1776356150818,35.93,74711.56,0.5,-0.46143,0.00015,29.68873]
[1776356152194,35.93,74711.56,0.5,-0.46143,0.00015,29.68873]
[1776356152564,35.93,74712.67,0.5,-0.46126,0.00015,29.68798]
[1776356153639,35.93,74719.99,0.5,-0.46018,0.00015,29.6829]
[1776356153909,35.93,74719.99,0.5,-0.46018,0.00015,29.6829]
[1776356154426,35.93,74719.99,0.5,-0.46018,0.00015,29.6829]
[1776356154640,35.93,74719.99,0.5,-0.46018,0.00015,29.6829]
[1776356154645,35.93,74724.16,0.5,-0.45956,0.00015,29.67992]
[1776356154717,35.93,74724.16,0.5,-0.45956,0.00015,29.67992]
[1776356155946,35.93,74729.96,0.5,-0.45871,0.00015,29.67564]
[1776356156438,35.93,74729.96,0.5,-0.45871,0.00015,29.67564]
[1776356156481,35.93,74729.96,0.5,-0.45871,0.00015,29.67564]
[1776356156485,35.93,74729.96,0.5,-0.45871,0.00015,29.67564]
[1776356156572,35.93,74729.96,0.5,-0.45871,0.00015,29.67564]
[1776356156601,35.93,74729.96,0.5,-0.45871,0.00015,29.67564]
[1776356156660,35.93,74729.96,0.5,-0.45871,0.00015,29.67564]
[1776356156612,35.93,74731.87,0.5,-0.45842,0.00015,29.67421]
[1776356156920,35.93,74731.87,0.5,-0.45842,0.00015,29.67421]
[1776356157004,35.93,74738.46,0.5,-0.45745,0.00015,29.66913]
[1776356163301,35.93,74740.77,0.5,-0.45711,0.00015,29.66732]
[1776356166805,35.93,74747.4,0.5,-0.45613,0.00015,29.66197]
[1776356168477,35.93,74736.09,0.5,-0.4578,0.00015,29.67098]
[1776356169460,35.93,74736.09,0.5,-0.4578,0.00015,29.67098]
[1776356169512,35.93,74736.09,0.5,-0.4578,0.00015,29.67098]
[1776356169542,35.93,74729.08,0.5,-0.45883,0.00015,29.67629]
[1776356170245,35.93,74729.08,0.5,-0.45883,0.00015,29.67629]
[1776356172435,35.92,74726.72,0.5,-0.45918,0.00015,29.67803]
[1776356174274,35.92,74728.2,0.5,-0.45896,0.00015,29.67693]
[1776356174364,35.92,74733.59,0.5,-0.45817,0.00015,29.67287]
[1776356178810,35.92,74733.85,0.5,-0.45813,0.00015,29.67267]
[1776356178995,35.92,74733.85,0.5,-0.45813,0.00015,29.67267]
[1776356180003,35.92,74741.5,0.5,-0.457,0.00015,29.6667]
[1776356181307,35.92,74741.5,0.5,-0.457,0.00015,29.6667]
[1776356181644,35.92,74748.12,0.5,-0.45602,0.00015,29.66135]
[1776356182631,35.92,74748.12,0.5,-0.45602,0.00015,29.66135]
[1776356182682,35.92,74748.12,0.5,-0.45602,0.00015,29.66135]
[1776356182763,35.92,74748.12,0.5,-0.45602,0.00015,29.66135]
[1776356182845,35.92,74748.12,0.5,-0.45602,0.00015,29.66135]
[1776356182914,35.92,74748.12,0.5,-0.45602,0.00015,29.66135]
[1776356183050,35.92,74748.12,0.5,-0.45602,0.00015,29.66135]
[1776356183598,35.92,74759.39,0.5,-0.45436,0.00015,29.65181]
[1776356183871,35.92,74759.39,0.5,-0.45436,0.00015,29.65181]
[1776356183891,35.92,74759.39,0.5,-0.45436,0.00015,29.65181]
[1776356183902,35.92,74759.39,0.5,-0.45436,0.00015,29.65181]
[1776356183950,35.92,74759.39,0.5,-0.45436,0.00015,29.65181]
[1776356184522,35.92,74759.39,0.5,-0.45436,0.00015,29.65181]
[1776356184527,35.92,74759.39,0.5,-0.45436,0.00015,29.65181]
[1776356184548,35.92,74767.42,0.5,-0.45317,0.00015,29.64471]
[1776356185622,35.92,74767.42,0.5,-0.45317,0.00015,29.64471]
[1776356185641,35.92,74770.25,0.5,-0.45276,0.00015,29.64215]
[1776356186315,35.92,74770.25,0.5,-0.45276,0.00015,29.64215]
[1776356186361,35.92,74770.25,0.5,-0.45276,0.00015,29.64215]
[1776356186504,35.92,74770.25,0.5,-0.45276,0.00015,29.64215]
[1776356188058,35.92,74787.43,0.5,-0.45023,0.00015,29.62587]
[1776356189070,35.92,74790.97,0.5,-0.44971,0.00015,29.62238]
[1776356192569,35.92,74786.54,0.5,-0.45036,0.00015,29.62391]
[1776356192637,35.92,74786.54,0.5,-0.45036,0.00015,29.62391]
[1776356192654,35.92,74786.54,0.5,-0.45036,0.00015,29.62391]
[1776356194566,35.92,74779.16,0.5,-0.45144,0.00015,29.63102]
[1776356194668,35.92,74779.16,0.5,-0.45144,0.00015,29.63102]
[1776356194729,35.92,74779.16,0.5,-0.45144,0.00015,29.63102]
[1776356194699,35.92,74778.43,0.5,-0.45155,0.00015,29.63171]
[1776356195000,35.92,74778.43,0.5,-0.45155,0.00015,29.63171]
[1776356195109,35.92,74778.43,0.5,-0.45155,0.00015,29.63171]
[1776356197121,35.92,74770.27,0.5,-0.45275,0.00015,29.6393]
[1776356197822,35.92,74770.27,0.5,-0.45275,0.00015,29.6393]
[1776356197829,35.92,74770.27,0.5,-0.45275,0.00015,29.6393]
[1776356197881,35.92,74770.27,0.5,-0.45275,0.00015,29.6393]
[1776356198686,35.92,74770.27,0.5,-0.45275,0.00015,29.6393]
[1776356198714,35.92,74770.86,0.5,-0.45266,0.00015,29.63875]
[1776356204169,35.92,74769.05,0.5,-0.45293,0.00015,29.64038]
[1776356209205,35.92,74769.12,0.5,-0.45292,0.00015,29.6403]
[1776356212292,35.92,74788.12,0.5,-0.45012,0.00015,29.6223]
[1776356214240,35.92,74782.06,0.5,-0.45101,0.00015,29.62819]
[1776356215385,35.92,74782.06,0.5,-0.45101,0.00015,29.62819]
[1776356215420,35.92,74782.06,0.5,-0.45101,0.00015,29.62819]
[1776356215483,35.92,74782.06,0.5,-0.45101,0.00015,29.62819]
[1776356215510,35.92,74782.06,0.5,-0.45101,0.00015,29.62819]
[1776356215588,35.92,74779.73,0.5,-0.45135,0.00015,29.63042]
[1776356216977,35.92,74779.73,0.5,-0.45135,0.00015,29.63042]
[1776356217145,35.92,74779.73,0.5,-0.45135,0.00015,29.63042]
[1776356217205,35.92,74779.73,0.5,-0.45135,0.00015,29.63042]
[1776356217276,35.92,74781.71,0.5,-0.45106,0.00015,29.62853]
[1776356219000,35.92,74781.71,0.5,-0.45106,0.00015,29.62853]
[1776356219276,35.92,74783.31,0.5,-0.45082,0.00015,29.62699]
[1776356224311,35.92,74778.64,0.5,-0.45151,0.00015,29.63146]
[1776356228771,35.92,74784.66,0.5,-0.45062,0.00015,29.62567]
[1776356229346,35.92,74793.7,0.5,-0.44929,0.00015,29.61672]
[1776356230353,35.92,74802.57,0.5,-0.44799,0.00015,29.60763]
[1776356234331,35.92,74805.5,0.5,-0.44756,0.00015,29.60457]
[1776356234533,35.92,74805.56,0.5,-0.44755,0.00015,29.60452]
[1776356235325,35.92,74805.56,0.5,-0.44755,0.00015,29.60452]
[1776356235507,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356236008,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356236015,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356236019,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356236133,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356236200,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356236244,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356236400,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356237288,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356237304,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356237419,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356237476,35.92,74808.66,0.5,-0.4471,0.00015,29.60123]
[1776356237577,35.92,74801.01,0.5,-0.44822,0.00015,29.6093]
[1776356237804,35.92,74801.01,0.5,-0.44822,0.00015,29.6093]
[1776356238412,35.92,74801.01,0.5,-0.44822,0.00015,29.6093]
[1776356239411,35.92,74801.01,0.5,-0.44822,0.00015,29.6093]
[1776356239462,35.92,74801.01,0.5,-0.44822,0.00015,29.6093]
[1776356239472,35.92,74801.01,0.5,-0.44822,0.00015,29.6093]
[1776356239476,35.92,74793.37,0.5,-0.44935,0.00015,29.6171]
[1776356241417,35.92,74792.33,0.5,-0.4495,0.00015,29.61814]
[1776356241518,35.92,74791.02,0.5,-0.44969,0.00015,29.61944]
[1776356245932,35.92,74791.74,0.5,-0.44958,0.00015,29.61871]
[1776356245939,35.92,74791.74,0.5,-0.44958,0.00015,29.61871]
[1776356246638,35.92,74790.68,0.5,-0.44974,0.00015,29.61976]
[1776356251641,35.91,74789.08,0.5,-0.44997,0.00015,29.62133]
[1776356255489,35.91,74789.71,0.5,-0.44987,0.00015,29.61784]
[1776356255498,35.91,74789.71,0.5,-0.44987,0.00015,29.61784]
[1776356255719,35.91,74802.53,0.5,-0.44799,0.00015,29.60478]
[1776356257627,35.91,74799.28,0.5,-0.44847,0.00015,29.60818]
[1776356261425,35.92,74802.09,0.5,-0.44806,0.00015,29.60529]
[1776356261664,35.92,74805.17,0.5,-0.4476,0.00015,29.60206]
[1776356262668,35.92,74815.02,0.5,-0.44615,0.00015,29.59147]
[1776356264681,35.92,74818.54,0.5,-0.44564,0.00015,29.58759]
[1776356265634,35.92,74818.54,0.5,-0.44564,0.00015,29.58759]
[1776356265688,35.92,74819.19,0.5,-0.44554,0.00015,29.58687]
[1776356267908,35.92,74821.91,0.5,-0.44514,0.00015,29.58383]
[1776356267919,35.92,74821.91,0.5,-0.44514,0.00015,29.58383]
[1776356268010,35.92,74821.91,0.5,-0.44514,0.00015,29.58383]
[1776356268097,35.92,74821.91,0.5,-0.44514,0.00015,29.58383]
[1776356268708,35.92,74822.26,0.5,-0.44509,0.00015,29.58344]
[1776356270000,35.92,74823.54,0.5,-0.4449,0.00015,29.582]
[1776356270006,35.92,74823.54,0.5,-0.4449,0.00015,29.582]
[1776356270055,35.92,74823.54,0.5,-0.4449,0.00015,29.582]
[1776356270723,35.92,74824.22,0.5,-0.4448,0.00015,29.58124]
[1776356271982,35.92,74822.43,0.5,-0.44507,0.00015,29.58326]
[1776356272736,35.92,74821.28,0.5,-0.44524,0.00015,29.58455]
[1776356273807,35.92,74821.28,0.5,-0.44524,0.00015,29.58455]
[1776356273818,35.92,74821.28,0.5,-0.44524,0.00015,29.58455]
[1776356273847,35.92,74820.16,0.5,-0.4454,0.00015,29.58581]
[1776356279787,35.92,74821.0,0.5,-0.44528,0.00015,29.58488]
[1776356282069,35.92,74823.27,0.5,-0.44494,0.00015,29.58233]
[1776356282331,35.92,74823.27,0.5,-0.44494,0.00015,29.58233]
[1776356282389,35.92,74823.27,0.5,-0.44494,0.00015,29.58233]
[1776356282405,35.92,74823.27,0.5,-0.44494,0.00015,29.58233]
[1776356282469,35.92,74823.27,0.5,-0.44494,0.00015,29.58233]
[1776356282832,35.92,74831.23,0.5,-0.44377,0.00015,29.57323]
[1776356283150,35.92,74831.23,0.5,-0.44377,0.00015,29.57323]
[1776356283178,35.92,74831.23,0.5,-0.44377,0.00015,29.57323]
[1776356283184,35.92,74831.23,0.5,-0.44377,0.00015,29.57323]
[1776356283186,35.92,74831.23,0.5,-0.44377,0.00015,29.57323]
[1776356283875,35.92,74839.94,0.5,-0.44249,0.00015,29.56296]
[1776356284343,35.92,74839.94,0.5,-0.44249,0.00015,29.56296]
[1776356284353,35.92,74839.94,0.5,-0.44249,0.00015,29.56296]
[1776356284406,35.92,74839.94,0.5,-0.44249,0.00015,29.56296]
[1776356284843,35.92,74839.94,0.5,-0.44249,0.00015,29.56295]
[1776356286164,35.92,74837.97,0.5,-0.44278,0.00015,29.56529]
[1776356286234,35.92,74837.97,0.5,-0.44278,0.00015,29.56529]
[1776356286309,35.92,74837.97,0.5,-0.44278,0.00015,29.56529]
[1776356286319,35.92,74837.97,0.5,-0.44278,0.00015,29.56529]
[1776356286859,35.92,74835.68,0.5,-0.44312,0.00015,29.568]
[1776356288336,35.92,74834.52,0.5,-0.44329,0.00015,29.56936]
[1776356288880,35.92,74832.52,0.5,-0.44358,0.00015,29.5717]
[1776356291894,35.92,74840.59,0.5,-0.4424,0.00015,29.56217]
[1776356292897,35.92,74840.59,0.5,-0.4424,0.00015,29.56217]
[1776356292908,35.92,74847.38,0.5,-0.4414,0.00015,29.55393]
[1776356292931,35.92,74847.38,0.5,-0.4414,0.00015,29.55393]
[1776356292934,35.92,74847.38,0.5,-0.4414,0.00015,29.55393]
[1776356293908,35.92,74853.59,0.5,-0.44049,0.00015,29.54624]
[1776356294385,35.92,74853.59,0.5,-0.44049,0.00015,29.54624]
[1776356294916,35.91,74852.52,0.5,-0.44065,0.00015,29.54757]
[1776356297304,35.91,74852.69,0.5,-0.44062,0.00015,29.54735]
[1776356297936,35.91,74854.83,0.5,-0.44031,0.00015,29.54467]
[1776356298437,35.91,74854.83,0.5,-0.44031,0.00015,29.54467]
[1776356298470,35.91,74854.83,0.5,-0.44031,0.00015,29.54467]
[1776356298598,35.91,74854.83,0.5,-0.44031,0.00015,29.54467]
[1776356298943,35.91,74856.88,0.5,-0.44,0.00015,29.54209]
[1776356299688,35.91,74856.88,0.5,-0.44,0.00015,29.54209]
[1776356299742,35.91,74856.88,0.5,-0.44,0.00015,29.54209]
[1776356299772,35.91,74856.88,0.5,-0.44,0.00015,29.54209]
[1776356299801,35.91,74856.88,0.5,-0.44,0.00015,29.54209]
[1776356299811,35.91,74856.88,0.5,-0.44,0.00015,29.54209]
[1776356299906,35.91,74863.56,0.5,-0.43903,0.00015,29.53355]
[1776356299957,35.91,74863.56,0.5,-0.43903,0.00015,29.53355]
[1776356300499,35.91,74863.56,0.5,-0.43903,0.00015,29.53355]
[1776356300591,35.91,74864.61,0.5,-0.43887,0.00015,29.5322]
[1776356302617,35.91,74865.61,0.5,-0.43872,0.00015,29.5309]
[1776356304553,35.91,74864.07,0.5,-0.43895,0.00015,29.53292]
[1776356304654,35.92,74864.69,0.5,-0.43886,0.00015,29.53212]
[1776356305487,35.92,74864.69,0.5,-0.43886,0.00015,29.53212]
[1776356305551,35.92,74864.63,0.5,-0.43887,0.00015,29.53221]
[1776356309793,35.92,74869.68,0.5,-0.43813,0.00015,29.52564]
[1776356309828,35.92,74869.68,0.5,-0.43813,0.00015,29.52564]
[1776356309836,35.92,74869.68,0.5,-0.43813,0.00015,29.52564]
[1776356309895,35.92,74866.84,0.5,-0.43855,0.00015,29.52938]
[1776356310092,35.92,74866.84,0.5,-0.43855,0.00015,29.52938]
[1776356310179,35.92,74866.84,0.5,-0.43855,0.00015,29.52938]
[1776356310670,35.92,74866.84,0.5,-0.43855,0.00015,29.52938]
[1776356310767,35.92,74868.34,0.5,-0.43833,0.00015,29.52743]
[1776356312585,35.92,74867.42,0.5,-0.43846,0.00015,29.52578]
[1776356314270,35.92,74872.53,0.5,-0.43772,0.00015,29.51907]
[1776356314284,35.92,74872.53,0.5,-0.43772,0.00015,29.51907]
[1776356314697,35.92,74872.53,0.5,-0.43772,0.00015,29.51907]
[1776356314838,35.92,74872.53,0.5,-0.43772,0.00015,29.51907]
[1776356314846,35.92,74872.53,0.5,-0.43772,0.00015,29.51907]
[1776356314883,35.92,74872.53,0.5,-0.43772,0.00015,29.51907]
[1776356314901,35.92,74872.53,0.5,-0.43772,0.00015,29.51907]
[1776356314861,35.92,74875.45,0.5,-0.43729,0.00015,29.51519]
[1776356315826,35.92,74875.45,0.5,-0.43729,0.00015,29.51519]
[1776356315842,35.92,74875.45,0.5,-0.43729,0.00015,29.51519]
[1776356315849,35.92,74875.45,0.5,-0.43729,0.00015,29.51519]
[1776356315856,35.92,74875.45,0.5,-0.43729,0.00015,29.51519]
[1776356315906,35.92,74880.22,0.5,-0.43659,0.00015,29.50877]
[1776356317367,35.92,74890.19,0.5,-0.43513,0.00015,29.49506]
[1776356319375,35.92,74893.33,0.5,-0.43468,0.00015,29.49068]
[1776356319398,35.92,74893.33,0.5,-0.43468,0.00015,29.49068]
[1776356319406,35.92,74893.33,0.5,-0.43468,0.00015,29.49068]
[1776356319499,35.92,74896.0,0.5,-0.43428,0.00015,29.4869]
[1776356320860,35.92,74896.0,0.5,-0.43428,0.00015,29.4869]
[1776356320869,35.92,74896.0,0.5,-0.43428,0.00015,29.4869]
[1776356320878,35.92,74901.75,0.5,-0.43344,0.00015,29.47866]
[1776356324122,35.92,74904.03,0.5,-0.43311,0.00015,29.47536]
[1776356327142,35.92,74896.03,0.5,-0.43428,0.00015,29.48684]
[1776356332506,35.92,74891.68,0.5,-0.43492,0.00015,29.49303]
[1776356332897,35.93,74889.89,0.5,-0.43518,0.00015,29.49554]
[1776356333045,35.93,74889.89,0.5,-0.43518,0.00015,29.49554]
[1776356333050,35.93,74889.89,0.5,-0.43518,0.00015,29.49554]
[1776356333248,35.93,74888.07,0.5,-0.43545,0.00015,29.49807]
[1776356338338,35.93,74888.97,0.5,-0.43532,0.00015,29.49686]
[1776356344259,35.93,74892.8,0.5,-0.43477,0.00015,29.49158]
[1776356350303,35.94,74891.4,0.5,-0.43498,0.00015,29.49363]
[1776356355349,35.94,74885.0,0.5,-0.43592,0.00015,29.50256]
[1776356355491,35.94,74885.0,0.5,-0.43592,0.00015,29.50256]
[1776356355552,35.94,74885.0,0.5,-0.43592,0.00015,29.50256]
[1776356356867,35.94,74878.57,0.5,-0.43686,0.00015,29.51131]
[1776356356876,35.94,74878.57,0.5,-0.43686,0.00015,29.51131]
[1776356356878,35.94,74878.57,0.5,-0.43686,0.00015,29.51131]
[1776356356969,35.94,74878.08,0.5,-0.43693,0.00015,29.51198]
[1776356359476,35.94,74877.79,0.5,-0.43697,0.00015,29.51238]
[1776356359651,35.94,74876.84,0.5,-0.43711,0.00015,29.51366]
[1776356361383,35.94,74876.84,0.5,-0.43711,0.00015,29.51366]
[1776356361487,35.94,74876.29,0.5,-0.43719,0.00015,29.5144]
[1776356362123,35.94,74876.29,0.5,-0.43719,0.00015,29.5144]
[1776356362386,35.94,74876.29,0.5,-0.43719,0.00015,29.51441]
[1776356363540,35.94,74876.29,0.5,-0.43719,0.00015,29.51441]
[1776356363642,35.94,74876.11,0.5,-0.43722,0.00015,29.51466]
[1776356368587,35.94,74873.63,0.5,-0.43759,0.00015,29.51799]
[1776356368934,35.95,74869.57,0.5,-0.43818,0.00015,29.52336]
[1776356371450,35.94,74855.91,0.5,-0.44018,0.00015,29.53803]
[1776356376758,35.94,74854.89,0.5,-0.44032,0.00015,29.53929]
[1776356382293,35.94,74852.07,0.5,-0.44074,0.00015,29.54278]
[1776356387334,35.94,74852.64,0.5,-0.44065,0.00015,29.54204]
[1776356393631,35.94,74860.81,0.5,-0.43945,0.00015,29.53172]
[1776356400127,35.94,74853.71,0.5,-0.44049,0.00015,29.54067]
[1776356403679,35.94,74861.87,0.5,-0.43929,0.00015,29.53033]
[1776356404224,35.94,74861.87,0.5,-0.43929,0.00015,29.53033]
[1776356404240,35.94,74861.87,0.5,-0.43929,0.00015,29.53033]
[1776356404694,35.93,74864.81,0.5,-0.43886,0.00015,29.52654]
[1776356406274,35.93,74864.81,0.5,-0.43886,0.00015,29.52654]
[1776356406288,35.93,74864.81,0.5,-0.43886,0.00015,29.52654]
[1776356406700,35.93,74865.25,0.5,-0.4388,0.00015,29.52597]
[1776356411734,35.94,74867.17,0.5,-0.43852,0.00015,29.52348]
[1776356416334,35.94,74869.49,0.5,-0.43818,0.00015,29.52045]
[1776356416506,35.94,74869.49,0.5,-0.43818,0.00015,29.52045]
[1776356416561,35.94,74869.49,0.5,-0.43818,0.00015,29.52045]
[1776356416572,35.94,74869.49,0.5,-0.43818,0.00015,29.52045]
[1776356416961,35.94,74869.49,0.5,-0.43818,0.00015,29.52045]
[1776356417005,35.94,74861.66,0.5,-0.43932,0.00015,29.53061]
[1776356419267,35.94,74857.05,0.5,-0.44,0.00015,29.53646]
[1776356420545,35.93,74861.64,0.5,-0.43933,0.00015,29.53062]
[1776356420798,35.93,74861.64,0.5,-0.43932,0.00015,29.53062]
[1776356424078,35.93,74856.48,0.5,-0.44008,0.00015,29.53716]
[1776356424140,35.93,74853.04,0.5,-0.44058,0.00015,29.54147]
[1776356424614,35.93,74853.04,0.5,-0.44058,0.00015,29.54147]
[1776356424970,35.93,74849.2,0.5,-0.44115,0.00015,29.54622]
[1776356430038,35.93,74848.54,0.5,-0.44124,0.00015,29.54699]
[1776356432939,35.93,74851.11,0.5,-0.44086,0.00015,29.54093]
[1776356432965,35.93,74858.6,0.5,-0.43976,0.00015,29.53154]
[1776356433296,35.93,74858.6,0.5,-0.43976,0.00015,29.53154]
[1776356433414,35.93,74858.6,0.5,-0.43976,0.00015,29.53154]
[1776356433481,35.93,74858.6,0.5,-0.43976,0.00015,29.53154]
[1776356433542,35.93,74858.6,0.5,-0.43976,0.00015,29.53154]
[1776356433635,35.93,74858.6,0.5,-0.43976,0.00015,29.53154]
[1776356433731,35.93,74858.6,0.5,-0.43976,0.00015,29.53154]
[1776356433882,35.93,74858.6,0.5,-0.43976,0.00015,29.53154]
[1776356433942,35.93,74858.6,0.5,-0.43976,0.00015,29.53154]
[1776356433983,35.93,74865.49,0.5,-0.43875,0.00015,29.52267]
[1776356434857,35.93,74865.49,0.5,-0.43875,0.00015,29.52267]
[1776356434902,35.93,74865.49,0.5,-0.43874,0.00015,29.52267]
[1776356437927,35.93,74870.58,0.5,-0.438,0.00015,29.51603]
[1776356438922,35.93,74870.58,0.5,-0.438,0.00015,29.51603]
[1776356438983,35.93,74870.58,0.5,-0.438,0.00015,29.51603]
[1776356438996,35.93,74878.15,0.5,-0.43689,0.00015,29.50596]
[1776356440982,35.93,74875.34,0.5,-0.4373,0.00015,29.50973]
[1776356440987,35.93,74875.34,0.5,-0.4373,0.00015,29.50973]
[1776356441052,35.93,74875.34,0.5,-0.4373,0.00015,29.50973]
[1776356441096,35.93,74871.15,0.5,-0.43792,0.00015,29.5153]
[1776356442384,35.93,74871.15,0.5,-0.43792,0.00015,29.5153]
[1776356442430,35.93,74871.15,0.5,-0.43792,0.00015,29.5153]
[1776356442967,35.93,74871.15,0.5,-0.43792,0.00015,29.5153]
[1776356442976,35.93,74871.15,0.5,-0.43792,0.00015,29.5153]
[1776356443050,35.93,74864.49,0.5,-0.43889,0.00015,29.52399]
[1776356449006,35.93,74859.35,0.5,-0.43964,0.00015,29.53056]
[1776356451072,35.93,74859.31,0.5,-0.43965,0.00015,29.5306]
[1776356451127,35.92,74858.42,0.5,-0.43978,0.00015,29.53173]
[1776356451263,35.92,74858.42,0.5,-0.43978,0.00015,29.53173]
[1776356451464,35.92,74858.42,0.5,-0.43978,0.00015,29.53173]
[1776356451480,35.92,74858.42,0.5,-0.43978,0.00015,29.53173]
[1776356451622,35.92,74858.42,0.5,-0.43978,0.00015,29.53173]
[1776356451687,35.92,74858.42,0.5,-0.43978,0.00015,29.53173]
[1776356451791,35.92,74858.42,0.5,-0.43978,0.00015,29.53173]
[1776356452031,35.92,74872.49,0.5,-0.43772,0.00015,29.51348]
[1776356453037,35.92,74880.21,0.5,-0.43659,0.00015,29.50312]
[1776356453234,35.92,74880.21,0.5,-0.43659,0.00015,29.50312]
[1776356454045,35.92,74881.86,0.5,-0.43635,0.00015,29.50088]
[1776356454160,35.92,74881.86,0.5,-0.43635,0.00015,29.50088]
[1776356455052,35.93,74881.95,0.5,-0.43633,0.00015,29.50076]
[1776356455271,35.93,74881.95,0.5,-0.43633,0.00015,29.50076]
[1776356456059,35.93,74881.81,0.5,-0.43635,0.00015,29.50096]
[1776356456926,35.93,74881.81,0.5,-0.43635,0.00015,29.50096]
[1776356457120,35.93,74881.81,0.5,-0.43635,0.00015,29.50096]
[1776356457094,35.93,74875.58,0.5,-0.43727,0.00015,29.50937]
[1776356458073,35.93,74875.98,0.5,-0.43721,0.00015,29.50884]
[1776356458379,35.93,74875.98,0.5,-0.43721,0.00015,29.50884]
[1776356458728,35.93,74875.98,0.5,-0.43721,0.00015,29.50884]
[1776356459080,35.93,74869.78,0.5,-0.43812,0.00015,29.51707]
[1776356460742,35.93,74870.73,0.5,-0.43798,0.00015,29.51582]
[1776356461009,35.93,74870.73,0.5,-0.43798,0.00015,29.51582]
[1776356461031,35.93,74870.73,0.5,-0.43798,0.00015,29.51582]
[1776356461108,35.93,74867.96,0.5,-0.43838,0.00015,29.51945]
[1776356463118,35.93,74854.58,0.5,-0.44034,0.00015,29.53658]
[1776356463352,35.93,74854.58,0.5,-0.44034,0.00015,29.53658]
[1776356464128,35.93,74850.14,0.5,-0.44099,0.00015,29.5421]
[1776356466056,35.92,74850.89,0.5,-0.44088,0.00015,29.54116]
[1776356466142,35.92,74850.89,0.5,-0.44088,0.00015,29.54116]
[1776356466148,35.92,74850.89,0.5,-0.44088,0.00015,29.54116]
[1776356467147,35.92,74840.77,0.5,-0.44237,0.00015,29.55347]
[1776356469773,35.92,74840.52,0.5,-0.4424,0.00015,29.55376]
[1776356469842,35.92,74840.52,0.5,-0.4424,0.00015,29.55376]
[1776356469874,35.92,74839.15,0.5,-0.4426,0.00015,29.55538]
[1776356471486,35.92,74839.15,0.5,-0.4426,0.00015,29.55538]
[1776356471493,35.92,74839.15,0.5,-0.4426,0.00015,29.55538]
[1776356471539,35.92,74838.77,0.5,-0.44266,0.00015,29.55584]
[1776356477217,35.92,74837.58,0.5,-0.44283,0.00015,29.55727]
[1776356483058,35.92,74838.98,0.5,-0.44263,0.00015,29.55561]
[1776356484330,35.92,74829.9,0.5,-0.44396,0.00015,29.56626]
[1776356485500,35.92,74824.58,0.5,-0.44474,0.00015,29.57234]
[1776356485507,35.92,74824.58,0.5,-0.44474,0.00015,29.57234]
[1776356485617,35.92,74821.42,0.5,-0.44521,0.00015,29.5759]
[1776356487745,35.92,74821.42,0.5,-0.44521,0.00015,29.5759]
[1776356487889,35.92,74819.32,0.5,-0.44552,0.00015,29.57823]
[1776356490034,35.92,74810.1,0.5,-0.44687,0.00015,29.58831]
[1776356494847,35.92,74806.94,0.5,-0.44733,0.00015,29.58881]
[1776356494856,35.92,74806.94,0.5,-0.44733,0.00015,29.58881]
[1776356494948,35.92,74804.34,0.5,-0.44771,0.00015,29.59155]
[1776356498668,35.91,74797.02,0.5,-0.44879,0.00015,29.59911]
[1776356503766,35.91,74797.98,0.5,-0.44864,0.00015,29.59812]
[1776356505641,35.91,74790.01,0.5,-0.44982,0.00015,29.60616]
[1776356511457,35.91,74785.23,0.5,-0.45052,0.00015,29.61083]
[1776356517109,35.91,74786.95,0.5,-0.45026,0.00015,29.60913]
[1776356517323,35.91,74788.25,0.5,-0.45007,0.00015,29.60784]
[1776356517373,35.91,74788.25,0.5,-0.45007,0.00015,29.60784]
[1776356517591,35.91,74788.25,0.5,-0.45007,0.00015,29.60784]
[1776356517598,35.91,74788.25,0.5,-0.45007,0.00015,29.60784]
[1776356517901,35.91,74788.25,0.5,-0.45007,0.00015,29.60784]
[1776356518109,35.91,74780.69,0.5,-0.45118,0.00015,29.61518]
[1776356523256,35.9,74782.34,0.5,-0.45094,0.00015,29.61358]
[1776356523387,35.9,74782.34,0.5,-0.45094,0.00015,29.61358]
[1776356523442,35.9,74782.34,0.5,-0.45094,0.00015,29.61358]
[1776356523548,35.9,74784.64,0.5,-0.4506,0.00015,29.61135]
[1776356524338,35.9,74784.64,0.5,-0.4506,0.00015,29.61135]
[1776356524347,35.9,74784.64,0.5,-0.4506,0.00015,29.61135]
[1776356524398,35.9,74784.64,0.5,-0.4506,0.00015,29.61135]
[1776356524425,35.9,74784.64,0.5,-0.4506,0.00015,29.61135]
[1776356524454,35.9,74784.64,0.5,-0.4506,0.00015,29.61135]
[1776356524554,35.9,74787.05,0.5,-0.45024,0.00015,29.60899]
[1776356528441,35.9,74789.06,0.5,-0.44995,0.00015,29.607]
[1776356528529,35.9,74789.06,0.5,-0.44995,0.00015,29.607]
[1776356528569,35.9,74789.06,0.5,-0.44995,0.00015,29.607]
[1776356528599,35.9,74789.06,0.5,-0.44995,0.00015,29.607]
[1776356528629,35.9,74789.06,0.5,-0.44995,0.00015,29.607]
[1776356528658,35.9,74789.06,0.5,-0.44995,0.00015,29.607]
[1776356528688,35.9,74789.06,0.5,-0.44995,0.00015,29.607]
[1776356528730,35.9,74790.77,0.5,-0.44969,0.00015,29.6053]
[1776356530477,35.9,74790.77,0.5,-0.44969,0.00015,29.6053]
[1776356530596,35.9,74791.41,0.5,-0.4496,0.00015,29.60467]
[1776356535631,35.9,74790.52,0.5,-0.44973,0.00015,29.60553]
[1776356538952,35.9,74783.24,0.5,-0.4508,0.00015,29.61265]
[1776356540178,35.9,74783.24,0.5,-0.4508,0.00015,29.61265]
[1776356540189,35.9,74783.24,0.5,-0.4508,0.00015,29.61265]
[1776356540666,35.9,74783.51,0.5,-0.45076,0.00015,29.61239]
[1776356546419,35.89,74784.93,0.5,-0.45055,0.00015,29.61098]
[1776356546708,35.89,74784.93,0.5,-0.45055,0.00015,29.61097]
[1776356549102,35.89,74773.75,0.5,-0.45219,0.00015,29.6216]
[1776356550409,35.89,74773.75,0.5,-0.45219,0.00015,29.6216]
[1776356550735,35.89,74769.42,0.5,-0.45283,0.00015,29.62559]
[1776356552557,35.89,74766.97,0.5,-0.45319,0.00015,29.62497]
[1776356552566,35.89,74766.97,0.5,-0.45319,0.00015,29.62497]
[1776356552754,35.89,74765.1,0.5,-0.45347,0.00015,29.62665]
[1776356557785,35.89,74761.83,0.5,-0.45395,0.00015,29.62954]
[1776356558972,35.89,74761.83,0.5,-0.45395,0.00015,29.62954]
[1776356559094,35.89,74761.83,0.5,-0.45395,0.00015,29.62954]
[1776356559124,35.89,74761.83,0.5,-0.45395,0.00015,29.62954]
[1776356559195,35.89,74761.0,0.5,-0.45407,0.00015,29.63027]
[1776356561006,35.89,74761.0,0.5,-0.45407,0.00015,29.63027]
[1776356561021,35.89,74763.48,0.5,-0.4537,0.00015,29.62807]
[1776356566037,35.89,74764.56,0.5,-0.45354,0.00015,29.6271]
[1776356567841,35.89,74768.22,0.5,-0.453,0.00015,29.62381]
[1776356568187,35.89,74768.22,0.5,-0.453,0.00015,29.62381]
[1776356568244,35.89,74771.15,0.5,-0.45257,0.00015,29.62113]
[1776356569162,35.89,74771.15,0.5,-0.45257,0.00015,29.62113]
[1776356569870,35.89,74772.47,0.5,-0.45238,0.00015,29.61991]
[1776356574906,35.89,74769.78,0.5,-0.45277,0.00015,29.62239]
[1776356578074,35.89,74758.41,0.5,-0.45445,0.00015,29.63251]
[1776356581059,35.89,74754.55,0.5,-0.45502,0.00015,29.63582]
[1776356581191,35.89,74754.55,0.5,-0.45502,0.00015,29.63582]
[1776356581241,35.89,74754.55,0.5,-0.45502,0.00015,29.63582]
[1776356581187,35.89,74748.44,0.5,-0.45592,0.00015,29.64094]
[1776356581329,35.89,74748.44,0.5,-0.45592,0.00015,29.64094]
[1776356581390,35.89,74748.44,0.5,-0.45592,0.00015,29.64094]
[1776356581419,35.89,74748.44,0.5,-0.45592,0.00015,29.64094]
[1776356581481,35.89,74748.44,0.5,-0.45592,0.00015,29.64094]
[1776356581513,35.89,74748.44,0.5,-0.45592,0.00015,29.64094]
[1776356581574,35.89,74748.44,0.5,-0.45592,0.00015,29.64094]
[1776356581632,35.89,74748.44,0.5,-0.45592,0.00015,29.64094]
[1776356581691,35.89,74748.44,0.5,-0.45592,0.00015,29.64094]
[1776356581955,35.89,74747.64,0.5,-0.45604,0.00015,29.6416]
[1776356582962,35.88,74738.7,0.5,-0.45736,0.00015,29.6488]
[1776356583460,35.88,74738.7,0.5,-0.45736,0.00015,29.6488]
[1776356583476,35.88,74738.7,0.5,-0.45736,0.00015,29.6488]
[1776356583571,35.88,74738.7,0.5,-0.45736,0.00015,29.6488]
[1776356583968,35.88,74737.19,0.5,-0.45759,0.00015,29.64998]
[1776356585113,35.88,74737.19,0.5,-0.45759,0.00015,29.64998]
[1776356585121,35.88,74737.19,0.5,-0.45759,0.00015,29.64998]
[1776356585207,35.88,74731.36,0.5,-0.45845,0.00015,29.65447]
[1776356591178,35.88,74726.2,0.5,-0.45921,0.00015,29.65831]
[1776356592963,35.88,74719.49,0.5,-0.4602,0.00015,29.66315]
[1776356593298,35.88,74713.69,0.5,-0.46106,0.00015,29.66719]
[1776356594044,35.88,74713.69,0.5,-0.46106,0.00015,29.66718]
[1776356595663,35.88,74709.17,0.5,-0.46173,0.00015,29.67024]
[1776356595704,35.88,74709.17,0.5,-0.46173,0.00015,29.67024]
[1776356596053,35.88,74706.63,0.5,-0.46211,0.00015,29.67192]
[1776356597691,35.88,74705.73,0.5,-0.46224,0.00015,29.67251]
[1776356598549,35.88,74703.9,0.5,-0.46251,0.00015,29.67369]
[1776356598560,35.88,74703.9,0.5,-0.46251,0.00015,29.67369]
[1776356599547,35.88,74701.68,0.5,-0.46284,0.00015,29.67512]
[1776356599644,35.88,74701.68,0.5,-0.46284,0.00015,29.67512]
[1776356599676,35.88,74701.68,0.5,-0.46284,0.00015,29.67512]
[1776356599730,35.88,74701.68,0.5,-0.46284,0.00015,29.67512]
[1776356599759,35.88,74701.68,0.5,-0.46284,0.00015,29.67512]
[1776356600033,35.88,74701.68,0.5,-0.46284,0.00015,29.67512]
[1776356600081,35.88,74702.27,0.5,-0.46275,0.00015,29.67474]
[1776356601483,35.88,74697.51,0.5,-0.46346,0.00015,29.67773]
[1776356601556,35.88,74697.51,0.5,-0.46346,0.00015,29.67773]
[1776356601944,35.88,74697.51,0.5,-0.46346,0.00015,29.67773]
[1776356601953,35.88,74697.51,0.5,-0.46346,0.00015,29.67773]
[1776356602234,35.88,74689.25,0.5,-0.46468,0.00015,29.6827]
[1776356603587,35.88,74690.58,0.5,-0.46449,0.00015,29.68191]
[1776356603645,35.88,74690.58,0.5,-0.46449,0.00015,29.68191]
[1776356603862,35.88,74690.58,0.5,-0.46449,0.00015,29.68191]
[1776356604110,35.88,74690.58,0.5,-0.46449,0.00015,29.68191]
[1776356607130,35.88,74697.22,0.5,-0.4635,0.00015,29.6779]
[1776356607409,35.88,74697.22,0.5,-0.4635,0.00015,29.6779]
[1776356607537,35.88,74697.22,0.5,-0.4635,0.00015,29.6779]
[1776356607567,35.88,74697.22,0.5,-0.4635,0.00015,29.6779]
[1776356607597,35.88,74697.22,0.5,-0.4635,0.00015,29.6779]
[1776356607656,35.88,74697.22,0.5,-0.4635,0.00015,29.6779]
[1776356608138,35.88,74695.61,0.5,-0.46374,0.00015,29.67889]
[1776356608391,35.88,74695.61,0.5,-0.46374,0.00015,29.67889]
[1776356609145,35.88,74694.06,0.5,-0.46397,0.00015,29.67983]
[1776356609962,35.88,74694.06,0.5,-0.46397,0.00015,29.67983]
[1776356610151,35.88,74693.43,0.5,-0.46406,0.00015,29.6802]
[1776356611360,35.88,74692.56,0.5,-0.46419,0.00015,29.67789]
[1776356611627,35.88,74692.56,0.5,-0.46419,0.00015,29.67789]
[1776356611718,35.88,74692.56,0.5,-0.46419,0.00015,29.67789]
[1776356612167,35.88,74692.56,0.5,-0.46419,0.00015,29.67789]
[1776356613174,35.88,74685.47,0.5,-0.46524,0.00015,29.68202]
[1776356613861,35.88,74685.47,0.5,-0.46524,0.00015,29.68202]
[1776356614183,35.88,74681.37,0.5,-0.46585,0.00015,29.68432]
[1776356615394,35.88,74676.71,0.5,-0.46654,0.00015,29.68685]
[1776356615404,35.88,74676.71,0.5,-0.46654,0.00015,29.68685]
[1776356615433,35.88,74676.71,0.5,-0.46654,0.00015,29.68685]
[1776356616057,35.88,74676.71,0.5,-0.46654,0.00015,29.68685]
[1776356616197,35.88,74672.45,0.5,-0.46717,0.00015,29.68908]
[1776356618057,35.88,74673.58,0.5,-0.467,0.00015,29.6885]
[1776356620092,35.88,74678.49,0.5,-0.46628,0.00015,29.68589]
[1776356620507,35.88,74678.94,0.5,-0.46621,0.00015,29.68565]
[1776356620562,35.88,74678.94,0.5,-0.46621,0.00015,29.68565]
[1776356621233,35.88,74681.25,0.5,-0.46587,0.00015,29.68439]
[1776356622153,35.88,74681.25,0.5,-0.46587,0.00015,29.68439]
[1776356622319,35.88,74681.25,0.5,-0.46587,0.00015,29.68439]
[1776356622242,35.88,74684.21,0.5,-0.46543,0.00015,29.68274]
[1776356622349,35.88,74684.21,0.5,-0.46543,0.00015,29.68274]
[1776356627417,35.88,74688.97,0.5,-0.46472,0.00015,29.68]
[1776356627541,35.88,74688.97,0.5,-0.46472,0.00015,29.68]
[1776356627598,35.88,74688.97,0.5,-0.46472,0.00015,29.68]
[1776356627714,35.88,74688.97,0.5,-0.46472,0.00015,29.68]
[1776356628239,35.88,74688.97,0.5,-0.46472,0.00015,29.68]
[1776356628287,35.88,74690.24,0.5,-0.46453,0.00015,29.67926]
[1776356629289,35.88,74681.59,0.5,-0.46582,0.00015,29.6842]
[1776356632309,35.88,74668.69,0.5,-0.46773,0.00015,29.69098]
[1776356637345,35.87,74667.93,0.5,-0.46784,0.00015,29.69135]
[1776356641211,35.87,74664.01,0.5,-0.46842,0.00015,29.69326]
[1776356641280,35.87,74664.01,0.5,-0.46842,0.00015,29.69326]
[1776356641362,35.87,74664.01,0.5,-0.46842,0.00015,29.69326]
[1776356641261,35.87,74663.29,0.5,-0.46853,0.00015,29.6936]
[1776356641482,35.87,74663.29,0.5,-0.46853,0.00015,29.6936]
[1776356641731,35.87,74663.29,0.5,-0.46853,0.00015,29.6936]
[1776356641826,35.87,74663.29,0.5,-0.46853,0.00015,29.6936]
[1776356641906,35.87,74663.29,0.5,-0.46853,0.00015,29.6936]
[1776356642033,35.87,74663.29,0.5,-0.46853,0.00015,29.6936]
[1776356642523,35.87,74656.98,0.5,-0.46946,0.00015,29.69654]
[1776356642603,35.87,74656.98,0.5,-0.46946,0.00015,29.69654]
[1776356642645,35.87,74656.98,0.5,-0.46946,0.00015,29.69654]
[1776356642674,35.87,74656.98,0.5,-0.46946,0.00015,29.69654]
[1776356642704,35.87,74656.98,0.5,-0.46946,0.00015,29.69654]
[1776356642738,35.87,74656.98,0.5,-0.46946,0.00015,29.69654]
[1776356643396,35.87,74651.22,0.5,-0.47032,0.00015,29.69907]
[1776356644582,35.87,74651.17,0.5,-0.47033,0.00015,29.69909]
[1776356644626,35.87,74651.52,0.5,-0.47027,0.00015,29.69894]
[1776356646446,35.87,74648.95,0.5,-0.47066,0.00015,29.70003]
[1776356646545,35.87,74648.95,0.5,-0.47066,0.00015,29.70003]
[1776356646638,35.87,74648.95,0.5,-0.47066,0.00015,29.70003]
[1776356646706,35.87,74648.95,0.5,-0.47066,0.00015,29.70003]
[1776356646828,35.87,74648.95,0.5,-0.47066,0.00015,29.70003]
[1776356646936,35.87,74648.95,0.5,-0.47066,0.00015,29.70003]
[1776356647075,35.87,74648.95,0.5,-0.47066,0.00015,29.70003]
[1776356647080,35.87,74648.95,0.5,-0.47066,0.00015,29.70003]
[1776356647290,35.87,74637.5,0.5,-0.47236,0.00015,29.70455]
[1776356648309,35.87,74625.81,0.5,-0.4741,0.00015,29.70861]
[1776356648557,35.87,74625.81,0.5,-0.4741,0.00015,29.70861]
[1776356648767,35.87,74625.81,0.5,-0.4741,0.00015,29.70861]
[1776356648887,35.87,74625.81,0.5,-0.4741,0.00015,29.70861]
[1776356648947,35.87,74625.81,0.5,-0.4741,0.00015,29.70861]
[1776356648987,35.87,74623.04,0.5,-0.47451,0.00015,29.70949]
[1776356649450,35.87,74623.04,0.5,-0.47451,0.00015,29.70949]
[1776356649554,35.87,74623.04,0.5,-0.47451,0.00015,29.70949]
[1776356649847,35.87,74624.65,0.5,-0.47427,0.00015,29.70898]
[1776356652510,35.87,74619.45,0.5,-0.47504,0.00015,29.71058]
[1776356652571,35.87,74619.45,0.5,-0.47504,0.00015,29.71058]
[1776356652611,35.87,74619.18,0.5,-0.47508,0.00015,29.71066]
[1776356654227,35.87,74619.18,0.5,-0.47508,0.00015,29.71066]
[1776356654257,35.87,74622.91,0.5,-0.47453,0.00015,29.70953]
[1776356657920,35.87,74626.1,0.5,-0.47405,0.00015,29.70851]
[1776356657950,35.87,74626.1,0.5,-0.47405,0.00015,29.70851]
[1776356658010,35.87,74626.1,0.5,-0.47405,0.00015,29.70851]
[1776356658096,35.87,74626.1,0.5,-0.47405,0.00015,29.70851]
[1776356658416,35.87,74624.12,0.5,-0.47435,0.00015,29.70915]
[1776356661083,35.87,74623.37,0.5,-0.47446,0.00015,29.70939]
[1776356661213,35.87,74623.37,0.5,-0.47446,0.00015,29.70939]
[1776356661248,35.87,74623.37,0.5,-0.47446,0.00015,29.70939]
[1776356661358,35.87,74623.37,0.5,-0.47446,0.00015,29.70939]
[1776356661419,35.87,74623.37,0.5,-0.47446,0.00015,29.70939]
[1776356661336,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661513,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661547,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661608,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661639,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661672,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661704,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661733,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661766,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661800,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661828,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661858,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661889,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661949,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356661955,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356662006,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356662202,35.87,74622.61,0.5,-0.47457,0.00015,29.70962]
[1776356664086,35.87,74617.48,0.5,-0.47533,0.00015,29.71116]
[1776356664154,35.87,74617.48,0.5,-0.47533,0.00015,29.71116]
[1776356664237,35.86,74614.23,0.5,-0.47582,0.00015,29.71207]
[1776356666888,35.86,74616.91,0.5,-0.47542,0.00015,29.71132]
[1776356666950,35.86,74616.91,0.5,-0.47542,0.00015,29.71132]
[1776356667028,35.86,74617.38,0.5,-0.47535,0.00015,29.71118]
[1776356668058,35.86,74617.38,0.5,-0.47535,0.00015,29.71118]
[1776356668082,35.86,74617.15,0.5,-0.47538,0.00015,29.71125]
[1776356668708,35.86,74617.15,0.5,-0.47538,0.00015,29.71125]
[1776356668775,35.86,74617.15,0.5,-0.47538,0.00015,29.71125]
[1776356668793,35.86,74616.69,0.5,-0.47545,0.00015,29.71138]
[1776356673856,35.86,74620.81,0.5,-0.47484,0.00015,29.70734]
[1776356674054,35.86,74620.81,0.5,-0.47484,0.00015,29.70734]
[1776356674267,35.86,74620.81,0.5,-0.47484,0.00015,29.70734]
[1776356674428,35.86,74620.81,0.5,-0.47484,0.00015,29.70734]
[1776356674416,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356674527,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356674607,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356674700,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356674733,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356674767,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356674829,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356674890,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356674962,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356675061,35.86,74621.88,0.5,-0.47468,0.00015,29.70701]
[1776356675132,35.86,74629.1,0.5,-0.4736,0.00015,29.70468]
[1776356676652,35.86,74639.57,0.5,-0.47205,0.00015,29.70093]
[1776356678705,35.86,74642.04,0.5,-0.47168,0.00015,29.69998]
[1776356679168,35.86,74642.04,0.5,-0.47168,0.00015,29.69998]
[1776356679221,35.86,74643.8,0.5,-0.47142,0.00015,29.69928]
[1776356683711,35.86,74651.43,0.5,-0.47028,0.00015,29.69612]
[1776356684887,35.86,74651.43,0.5,-0.47028,0.00015,29.69612]
[1776356684918,35.86,74651.43,0.5,-0.47028,0.00015,29.69612]
[1776356685309,35.86,74651.93,0.5,-0.47021,0.00015,29.69591]
[1776356686353,35.86,74659.36,0.5,-0.4691,0.00015,29.69258]
[1776356689748,35.86,74665.0,0.5,-0.46827,0.00015,29.68991]
[1776356692583,35.86,74665.94,0.5,-0.46813,0.00015,29.68946]
[1776356692646,35.86,74665.94,0.5,-0.46813,0.00015,29.68946]
[1776356693334,35.86,74665.94,0.5,-0.46813,0.00015,29.68946]
[1776356693435,35.86,74667.43,0.5,-0.46791,0.00015,29.68873]
[1776356698811,35.86,74668.88,0.5,-0.46769,0.00015,29.68801]
[1776356703846,35.86,74674.1,0.5,-0.46692,0.00015,29.68534]
[1776356704837,35.86,74674.1,0.5,-0.46692,0.00015,29.68534]
[1776356704924,35.86,74674.1,0.5,-0.46692,0.00015,29.68534]
[1776356704943,35.86,74674.1,0.5,-0.46692,0.00015,29.68534]
[1776356705237,35.86,74674.1,0.5,-0.46692,0.00015,29.68534]
[1776356705337,35.86,74674.1,0.5,-0.46692,0.00015,29.68534]
[1776356705439,35.86,74677.64,0.5,-0.46639,0.00015,29.68346]
[1776356706877,35.86,74689.12,0.5,-0.46469,0.00015,29.67702]
[1776356707885,35.86,74699.34,0.5,-0.46317,0.00015,29.67083]
[1776356709265,35.86,74706.33,0.5,-0.46213,0.00015,29.66634]
[1776356709606,35.86,74706.33,0.5,-0.46213,0.00015,29.66634]
[1776356709653,35.86,74706.33,0.5,-0.46213,0.00015,29.66634]
[1776356709897,35.86,74706.33,0.5,-0.46213,0.00015,29.66634]
[1776356714911,35.86,74705.96,0.5,-0.46219,0.00015,29.66659]
[1776356715404,35.86,74697.9,0.5,-0.46338,0.00015,29.67173]
[1776356718960,35.86,74704.33,0.5,-0.46243,0.00015,29.66764]
[1776356720754,35.86,74705.58,0.5,-0.46225,0.00015,29.66683]
[1776356720818,35.86,74705.58,0.5,-0.46225,0.00015,29.66683]
[1776356720974,35.86,74705.58,0.5,-0.46225,0.00015,29.66683]
[1776356723324,35.86,74715.7,0.5,-0.46075,0.00015,29.66003]
[1776356723660,35.86,74715.7,0.5,-0.46075,0.00015,29.66003]
[1776356723669,35.86,74715.7,0.5,-0.46075,0.00015,29.66003]
[1776356723675,35.86,74715.7,0.5,-0.46075,0.00015,29.66003]
[1776356725002,35.86,74715.7,0.5,-0.46075,0.00015,29.66003]
[1776356727223,35.86,74714.96,0.5,-0.46086,0.00015,29.66054]
[1776356727274,35.86,74714.96,0.5,-0.46086,0.00015,29.66054]
[1776356727324,35.86,74713.11,0.5,-0.46113,0.00015,29.66182]
[1776356727896,35.86,74713.11,0.5,-0.46113,0.00015,29.66182]
[1776356728453,35.86,74713.11,0.5,-0.46113,0.00015,29.66182]
[1776356728023,35.86,74713.11,0.5,-0.46113,0.00015,29.66182]
[1776356729029,35.86,74710.94,0.5,-0.46145,0.00015,29.66329]
[1776356730500,35.87,74711.06,0.5,-0.46144,0.00015,29.66321]
[1776356730900,35.87,74711.06,0.5,-0.46144,0.00015,29.66321]
[1776356731394,35.87,74711.06,0.5,-0.46144,0.00015,29.66321]
[1776356731476,35.87,74711.06,0.5,-0.46144,0.00015,29.66321]
[1776356731405,35.87,74716.74,0.5,-0.46059,0.00015,29.65648]
[1776356731989,35.87,74716.74,0.5,-0.46059,0.00015,29.65648]
[1776356732231,35.87,74720.49,0.5,-0.46004,0.00015,29.65383]
[1776356737169,35.87,74723.61,0.5,-0.45957,0.00015,29.65158]
[1776356737190,35.87,74723.56,0.5,-0.45958,0.00015,29.65162]
[1776356740111,35.87,74724.67,0.5,-0.45942,0.00015,29.65081]
[1776356740177,35.87,74724.67,0.5,-0.45942,0.00015,29.65081]
[1776356740197,35.87,74724.67,0.5,-0.45942,0.00015,29.65081]
[1776356740211,35.87,74723.14,0.5,-0.45964,0.00015,29.65192]
[1776356741164,35.87,74723.14,0.5,-0.45964,0.00015,29.65192]
[1776356741268,35.87,74723.14,0.5,-0.45964,0.00015,29.65192]
[1776356741436,35.87,74722.67,0.5,-0.45971,0.00015,29.65226]
[1776356741597,35.87,74722.67,0.5,-0.45971,0.00015,29.65226]
[1776356741694,35.87,74722.67,0.5,-0.45971,0.00015,29.65226]
[1776356741873,35.87,74722.67,0.5,-0.45971,0.00015,29.65226]
[1776356742160,35.87,74722.67,0.5,-0.45971,0.00015,29.65226]
[1776356742229,35.87,74722.67,0.5,-0.45971,0.00015,29.65226]
[1776356742500,35.86,74714.37,0.5,-0.46094,0.00015,29.65812]
[1776356744208,35.86,74714.37,0.5,-0.46094,0.00015,29.65812]
[1776356744259,35.86,74714.37,0.5,-0.46094,0.00015,29.65812]
[1776356744336,35.87,74703.7,0.5,-0.46252,0.00015,29.66523]
[1776356746256,35.87,74702.08,0.5,-0.46277,0.00015,29.66628]
[1776356748548,35.87,74701.15,0.5,-0.4629,0.00015,29.66687]
[1776356749414,35.87,74701.15,0.5,-0.4629,0.00015,29.66687]
[1776356749485,35.87,74700.56,0.5,-0.46299,0.00015,29.66725]
[1776356749826,35.87,74700.56,0.5,-0.46299,0.00015,29.66725]
[1776356749841,35.87,74700.56,0.5,-0.46299,0.00015,29.66725]
[1776356750315,35.87,74700.56,0.5,-0.46299,0.00015,29.66725]
[1776356750416,35.87,74695.91,0.5,-0.46368,0.00015,29.67014]
[1776356752327,35.87,74695.91,0.5,-0.46368,0.00015,29.67014]
[1776356752425,35.87,74695.91,0.5,-0.46368,0.00015,29.67014]
[1776356752429,35.87,74701.95,0.5,-0.46279,0.00015,29.66636]
[1776356758239,35.87,74707.41,0.5,-0.46198,0.00015,29.66282]
[1776356759176,35.87,74707.41,0.5,-0.46198,0.00015,29.66282]
[1776356762582,35.87,74716.66,0.5,-0.4606,0.00015,29.65653]
[1776356763521,35.86,74723.17,0.5,-0.45964,0.00015,29.6519]
[1776356764564,35.86,74723.89,0.5,-0.45953,0.00015,29.65137]
[1776356764606,35.86,74723.89,0.5,-0.45953,0.00015,29.65137]
[1776356765233,35.86,74723.89,0.5,-0.45953,0.00015,29.65137]
[1776356768614,35.86,74728.8,0.5,-0.4588,0.00015,29.64774]
[1776356769368,35.86,74728.8,0.5,-0.4588,0.00015,29.64774]
[1776356769487,35.86,74728.8,0.5,-0.4588,0.00015,29.64774]
[1776356769470,35.86,74728.93,0.5,-0.45878,0.00015,29.64764]
[1776356770657,35.86,74728.93,0.5,-0.45878,0.00015,29.64763]
[1776356770705,35.86,74728.93,0.5,-0.45878,0.00015,29.64763]
[1776356771941,35.86,74724.27,0.5,-0.45947,0.00015,29.65108]
[1776356772445,35.86,74713.14,0.5,-0.46112,0.00015,29.65894]
[1776356778383,35.86,74715.44,0.5,-0.46078,0.00015,29.65738]
[1776356778826,35.86,74715.44,0.5,-0.46078,0.00015,29.65738]
[1776356779162,35.86,74715.44,0.5,-0.46078,0.00015,29.65738]
[1776356779391,35.86,74715.58,0.5,-0.46076,0.00015,29.65728]
[1776356780388,35.86,74715.58,0.5,-0.46076,0.00015,29.65728]
[1776356780480,35.86,74715.58,0.5,-0.46076,0.00015,29.65728]
[1776356780485,35.86,74715.58,0.5,-0.46076,0.00015,29.65728]
[1776356780444,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356781403,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356781591,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356781913,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356781932,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356781992,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356782134,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356782223,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356782325,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356782377,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356782442,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356782473,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356782532,35.87,74679.66,0.5,-0.46609,0.00015,29.67954]
[1776356782445,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356782567,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356782594,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356783237,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356783321,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356783381,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356783411,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356783441,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356783501,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356783529,35.87,74668.74,0.5,-0.46771,0.00015,29.68526]
[1776356783537,35.87,74659.66,0.5,-0.46906,0.00015,29.68963]
[1776356783559,35.87,74659.66,0.5,-0.46906,0.00015,29.68963]
[1776356784425,35.87,74659.66,0.5,-0.46906,0.00015,29.68963]
[1776356786440,35.87,74654.51,0.5,-0.46983,0.00015,29.69196]
[1776356789035,35.87,74651.45,0.5,-0.47028,0.00015,29.69329]
[1776356789051,35.87,74651.45,0.5,-0.47028,0.00015,29.69329]
[1776356789153,35.87,74651.45,0.5,-0.47028,0.00015,29.69329]
[1776356789209,35.87,74651.45,0.5,-0.47028,0.00015,29.69329]
[1776356789460,35.87,74650.42,0.5,-0.47043,0.00015,29.69373]
[1776356791157,35.86,74651.38,0.5,-0.47029,0.00015,29.69332]
[1776356791348,35.86,74651.38,0.5,-0.47029,0.00015,29.69332]
[1776356791375,35.86,74651.38,0.5,-0.47029,0.00015,29.69332]
[1776356791447,35.86,74651.38,0.5,-0.47029,0.00015,29.69332]
[1776356791474,35.86,74650.74,0.5,-0.47038,0.00015,29.69076]
[1776356793489,35.86,74657.11,0.5,-0.46944,0.00015,29.68796]
[1776356795214,35.86,74662.05,0.5,-0.4687,0.00015,29.68567]
[1776356795503,35.86,74663.69,0.5,-0.46846,0.00015,29.68489]
[1776356797516,35.86,74656.97,0.5,-0.46946,0.00015,29.68803]
[1776356799530,35.86,74649.35,0.5,-0.47059,0.00015,29.69135]
[1776356802513,35.86,74651.85,0.5,-0.47022,0.00015,29.69028]
[1776356802551,35.86,74652.15,0.5,-0.47017,0.00015,29.69015]
[1776356807586,35.86,74647.27,0.5,-0.4709,0.00015,29.69221]
[1776356812621,35.86,74645.8,0.5,-0.47112,0.00015,29.69281]
[1776356815022,35.86,74646.27,0.5,-0.47105,0.00015,29.69262]
[1776356815057,35.86,74646.27,0.5,-0.47105,0.00015,29.69262]
[1776356815109,35.86,74646.27,0.5,-0.47105,0.00015,29.69262]
[1776356815532,35.86,74653.29,0.5,-0.47,0.00015,29.68965]
[1776356817478,35.86,74653.29,0.5,-0.47,0.00015,29.68965]
[1776356817564,35.86,74662.48,0.5,-0.46864,0.00015,29.68546]
[1776356820240,35.86,74662.46,0.5,-0.46864,0.00015,29.68547]
[1776356820340,35.86,74660.85,0.5,-0.46888,0.00015,29.68623]
[1776356825512,35.86,74670.18,0.5,-0.46749,0.00015,29.68168]
[1776356829742,35.86,74675.33,0.5,-0.46673,0.00015,29.67902]
[1776356835581,35.87,74672.92,0.5,-0.46709,0.00015,29.68029]
[1776356837883,35.87,74680.55,0.5,-0.46596,0.00015,29.67623]
[1776356841410,35.87,74683.94,0.5,-0.46546,0.00015,29.67434]
[1776356843420,35.87,74680.18,0.5,-0.46601,0.00015,29.67643]
[1776356843460,35.87,74680.18,0.5,-0.46601,0.00015,29.67643]
[1776356843486,35.87,74680.18,0.5,-0.46601,0.00015,29.67643]
[1776356843550,35.87,74680.18,0.5,-0.46601,0.00015,29.67643]
[1776356843559,35.87,74680.18,0.5,-0.46601,0.00015,29.67643]
[1776356843565,35.87,74680.18,0.5,-0.46601,0.00015,29.67643]
[1776356843560,35.87,74678.88,0.5,-0.46621,0.00015,29.67713]
[1776356843917,35.87,74678.88,0.5,-0.46621,0.00015,29.67713]
[1776356843920,35.87,74678.88,0.5,-0.46621,0.00015,29.67713]
[1776356843951,35.87,74675.45,0.5,-0.46671,0.00015,29.67897]
[1776356847114,35.87,74673.71,0.5,-0.46697,0.00015,29.67988]
[1776356847146,35.87,74673.71,0.5,-0.46697,0.00015,29.67988]
[1776356847270,35.87,74669.94,0.5,-0.46753,0.00015,29.68182]
[1776356850827,35.87,74669.88,0.5,-0.46754,0.00015,29.68186]
[1776356850914,35.87,74669.88,0.5,-0.46754,0.00015,29.68186]
[1776356850930,35.87,74669.88,0.5,-0.46754,0.00015,29.68186]
[1776356851067,35.87,74669.88,0.5,-0.46754,0.00015,29.68186]
[1776356851140,35.87,74673.69,0.5,-0.46698,0.00015,29.67707]
[1776356852063,35.87,74673.69,0.5,-0.46698,0.00015,29.67707]
[1776356854644,35.87,74676.3,0.5,-0.46659,0.00015,29.6757]
[1776356856125,35.87,74676.26,0.5,-0.4666,0.00015,29.67572]
[1776356857224,35.87,74676.69,0.5,-0.46653,0.00015,29.67549]
[1776356857607,35.87,74676.69,0.5,-0.46653,0.00015,29.67549]
[1776356859513,35.87,74674.94,0.5,-0.46679,0.00015,29.67642]
[1776356860198,35.87,74675.35,0.5,-0.46673,0.00015,29.67621]
[1776356860204,35.87,74675.35,0.5,-0.46673,0.00015,29.67621]
[1776356860206,35.87,74674.9,0.5,-0.4668,0.00015,29.67644]
[1776356862229,35.87,74674.9,0.5,-0.4668,0.00015,29.67644]
[1776356862328,35.87,74673.73,0.5,-0.46697,0.00015,29.67706]
[1776356864476,35.87,74673.73,0.5,-0.46697,0.00015,29.67706]
[1776356866283,35.88,74673.56,0.5,-0.467,0.00015,29.67715]
[1776356870302,35.88,74671.1,0.5,-0.46737,0.00015,29.67843]
[1776356870378,35.88,74671.1,0.5,-0.46737,0.00015,29.67843]
[1776356870719,35.88,74672.65,0.5,-0.46714,0.00015,29.67764]
[1776356871889,35.88,74676.69,0.5,-0.46654,0.00015,29.67552]
[1776356871974,35.88,74676.69,0.5,-0.46654,0.00015,29.67552]
[1776356876629,35.88,74683.08,0.5,-0.46559,0.00015,29.67203]
[1776356881659,35.88,74685.28,0.5,-0.46526,0.00015,29.67078]
[1776356881725,35.88,74685.28,0.5,-0.46526,0.00015,29.67078]
[1776356881732,35.88,74685.28,0.5,-0.46526,0.00015,29.67078]
[1776356881808,35.88,74685.28,0.5,-0.46526,0.00015,29.67078]
[1776356881815,35.88,74685.28,0.5,-0.46526,0.00015,29.67078]
[1776356881841,35.88,74685.28,0.5,-0.46526,0.00015,29.67078]
[1776356882119,35.88,74685.28,0.5,-0.46526,0.00015,29.67078]
[1776356883195,35.88,74685.28,0.5,-0.46526,0.00015,29.67078]
[1776356883208,35.88,74685.28,0.5,-0.46526,0.00015,29.67078]
[1776356883821,35.88,74690.54,0.5,-0.46448,0.00015,29.66773]
[1776356883961,35.88,74690.54,0.5,-0.46448,0.00015,29.66773]
[1776356883968,35.88,74690.54,0.5,-0.46448,0.00015,29.66773]
[1776356884018,35.88,74690.54,0.5,-0.46448,0.00015,29.66773]
[1776356884047,35.88,74690.54,0.5,-0.46448,0.00015,29.66773]
[1776356884077,35.88,74690.54,0.5,-0.46448,0.00015,29.66773]
[1776356884148,35.88,74694.07,0.5,-0.46396,0.00015,29.66562]
[1776356886677,35.87,74699.46,0.5,-0.46316,0.00015,29.66229]
[1776356886687,35.87,74699.46,0.5,-0.46316,0.00015,29.66229]
[1776356887154,35.87,74699.06,0.5,-0.46321,0.00015,29.66254]
[1776356890264,35.87,74702.48,0.5,-0.46271,0.00015,29.66037]
[1776356890318,35.87,74702.48,0.5,-0.46271,0.00015,29.66037]
[1776356890331,35.87,74707.0,0.5,-0.46204,0.00015,29.65744]
[1776356890715,35.87,74707.0,0.5,-0.46204,0.00015,29.65744]
[1776356891183,35.87,74707.0,0.5,-0.46204,0.00015,29.65743]
[1776356896218,35.87,74702.01,0.5,-0.46277,0.00015,29.66066]
[1776356900458,35.87,74708.64,0.5,-0.46179,0.00015,29.65633]
[1776356906288,35.87,74710.29,0.5,-0.46154,0.00015,29.65522]
[1776356911327,35.86,74711.99,0.5,-0.46129,0.00015,29.65122]
[1776356916527,35.86,74709.92,0.5,-0.46159,0.00015,29.6526]
[1776356919380,35.86,74717.69,0.5,-0.46044,0.00015,29.64726]
[1776356924414,35.86,74718.88,0.5,-0.46026,0.00015,29.64641]
[1776356929449,35.86,74718.31,0.5,-0.46035,0.00015,29.64681]
[1776356933897,35.86,74716.14,0.5,-0.46067,0.00015,29.64832]
[1776356934495,35.86,74716.14,0.5,-0.46067,0.00015,29.64832]
[1776356935493,35.86,74706.4,0.5,-0.46211,0.00015,29.65491]
[1776356937506,35.86,74701.27,0.5,-0.46287,0.00015,29.65823]
[1776356941194,35.86,74704.38,0.5,-0.46241,0.00015,29.65624]
[1776356941440,35.86,74704.38,0.5,-0.46241,0.00015,29.65624]
[1776356941538,35.86,74704.38,0.5,-0.46241,0.00015,29.65624]
[1776356941633,35.86,74704.38,0.5,-0.46241,0.00015,29.65624]
[1776356941681,35.86,74694.76,0.5,-0.46384,0.00015,29.66228]
[1776356941844,35.86,74694.76,0.5,-0.46384,0.00015,29.66228]
[1776356943349,35.86,74694.76,0.5,-0.46384,0.00015,29.66228]
[1776356943363,35.86,74694.76,0.5,-0.46384,0.00015,29.66228]
[1776356943577,35.86,74690.56,0.5,-0.46446,0.00015,29.6648]
[1776356948585,35.86,74686.99,0.5,-0.46499,0.00015,29.66688]
[1776356952613,35.86,74694.86,0.5,-0.46382,0.00015,29.66222]
[1776356957648,35.86,74695.53,0.5,-0.46372,0.00015,29.66181]
[1776356961046,35.86,74692.85,0.5,-0.46412,0.00015,29.66343]
[1776356961318,35.86,74692.85,0.5,-0.46412,0.00015,29.66343]
[1776356961383,35.86,74692.85,0.5,-0.46412,0.00015,29.66343]
[1776356961740,35.86,74692.85,0.5,-0.46412,0.00015,29.66343]
[1776356961686,35.86,74667.0,0.5,-0.46796,0.00015,29.67758]
[1776356962156,35.86,74667.0,0.5,-0.46796,0.00015,29.67758]
[1776356962696,35.86,74642.24,0.5,-0.47164,0.00015,29.68855]
[1776356962916,35.86,74642.24,0.5,-0.47164,0.00015,29.68855]
[1776356962933,35.86,74642.24,0.5,-0.47164,0.00015,29.68855]
[1776356963089,35.86,74642.24,0.5,-0.47164,0.00015,29.68855]
[1776356963219,35.86,74642.24,0.5,-0.47164,0.00015,29.68855]
[1776356963337,35.86,74642.24,0.5,-0.47164,0.00015,29.68855]
[1776356963457,35.86,74642.24,0.5,-0.47164,0.00015,29.68855]
[1776356963642,35.86,74642.24,0.5,-0.47164,0.00015,29.68855]
[1776356963701,35.85,74639.83,0.5,-0.472,0.00015,29.68948]
[1776356964086,35.85,74639.83,0.5,-0.472,0.00015,29.68948]
[1776356964323,35.85,74639.83,0.5,-0.472,0.00015,29.68948]
[1776356964401,35.85,74639.83,0.5,-0.472,0.00015,29.68948]
[1776356964424,35.85,74639.83,0.5,-0.472,0.00015,29.68948]
[1776356964461,35.85,74639.83,0.5,-0.472,0.00015,29.68948]
[1776356964709,35.85,74637.07,0.5,-0.47241,0.00015,29.69052]
[1776356968012,35.85,74632.55,0.5,-0.47308,0.00015,29.69215]
[1776356968735,35.85,74624.56,0.5,-0.47427,0.00015,29.69483]
[1776356970114,35.85,74622.92,0.5,-0.47452,0.00015,29.69535]
[1776356970152,35.85,74622.92,0.5,-0.47452,0.00015,29.69535]
[1776356970161,35.85,74622.92,0.5,-0.47452,0.00015,29.69535]
[1776356970749,35.85,74626.57,0.5,-0.47397,0.00015,29.69418]
[1776356972065,35.85,74628.48,0.5,-0.47369,0.00015,29.69071]
[1776356972130,35.85,74628.48,0.5,-0.47369,0.00015,29.69071]
[1776356972764,35.85,74626.86,0.5,-0.47393,0.00015,29.69125]
[1776356974281,35.85,74627.46,0.5,-0.47384,0.00015,29.69105]
[1776356974340,35.85,74626.44,0.5,-0.47399,0.00015,29.69138]
[1776356976187,35.85,74626.44,0.5,-0.47399,0.00015,29.69138]
[1776356976252,35.85,74626.81,0.5,-0.47393,0.00015,29.69126]
[1776356979711,35.84,74626.65,0.5,-0.47396,0.00015,29.69131]
[1776356980623,35.84,74629.47,0.5,-0.47354,0.00015,29.69036]
[1776356985660,35.84,74628.23,0.5,-0.47372,0.00015,29.69077]
[1776356986693,35.84,74628.23,0.5,-0.47372,0.00015,29.69077]
[1776356986772,35.83,74628.35,0.5,-0.4737,0.00015,29.69073]
[1776356987712,35.83,74628.35,0.5,-0.4737,0.00015,29.69073]
[1776356987807,35.83,74624.94,0.5,-0.47421,0.00015,29.69184]
[1776356988614,35.83,74616.4,0.5,-0.47548,0.00015,29.69443]
[1776356989884,35.84,74612.81,0.5,-0.47602,0.00015,29.69543]
[1776356990842,35.84,74612.81,0.5,-0.47602,0.00015,29.69543]
[1776356991060,35.84,74606.06,0.5,-0.47702,0.00015,29.69717]
[1776356993320,35.84,74606.06,0.5,-0.47702,0.00015,29.69717]
[1776356993333,35.84,74606.06,0.5,-0.47702,0.00015,29.69717]
[1776356993684,35.84,74605.71,0.5,-0.47708,0.00015,29.69725]
[1776356998512,35.84,74599.99,0.5,-0.47793,0.00015,29.69856]
[1776356998548,35.84,74599.99,0.5,-0.47793,0.00015,29.69856]
[1776356998580,35.84,74599.99,0.5,-0.47793,0.00015,29.69856]
[1776356998679,35.84,74599.29,0.5,-0.47803,0.00015,29.69872]
[1776356999131,35.84,74599.29,0.5,-0.47803,0.00015,29.69872]
[1776357000471,35.84,74599.86,0.5,-0.47795,0.00015,29.69859]
[1776357001740,35.84,74598.12,0.5,-0.47821,0.00015,29.69897]
[1776357001512,35.84,74605.03,0.5,-0.47718,0.00015,29.69742]
[1776357001945,35.84,74605.03,0.5,-0.47718,0.00015,29.69742]
[1776357002040,35.84,74605.03,0.5,-0.47718,0.00015,29.69742]
[1776357002071,35.84,74605.03,0.5,-0.47718,0.00015,29.69742]
[1776357002613,35.84,74605.03,0.5,-0.47718,0.00015,29.69742]
[1776357002700,35.84,74614.88,0.5,-0.47571,0.00015,29.69488]
[1776357005018,35.83,74623.87,0.5,-0.47437,0.00015,29.69217]
[1776357008719,35.83,74623.22,0.5,-0.47446,0.00015,29.69238]
[1776357008787,35.83,74623.22,0.5,-0.47446,0.00015,29.69238]
[1776357008805,35.82,74625.01,0.5,-0.47419,0.00015,29.69181]
[1776357012729,35.82,74634.72,0.5,-0.47275,0.00015,29.68848]
[1776357014266,35.82,74638.46,0.5,-0.47219,0.00015,29.6871]
[1776357014278,35.82,74638.46,0.5,-0.47219,0.00015,29.6871]
[1776357014808,35.82,74640.78,0.5,-0.47184,0.00015,29.68621]
[1776357020100,35.82,74645.76,0.5,-0.4711,0.00015,29.68423]
[1776357023692,35.82,74648.19,0.5,-0.47074,0.00015,29.68323]
[1776357023777,35.82,74648.19,0.5,-0.47074,0.00015,29.68323]
[1776357023767,35.82,74648.15,0.5,-0.47075,0.00015,29.68324]
[1776357024954,35.82,74648.15,0.5,-0.47075,0.00015,29.68324]
[1776357024959,35.82,74648.15,0.5,-0.47075,0.00015,29.68324]
[1776357025181,35.82,74658.44,0.5,-0.46921,0.00015,29.67872]
[1776357027748,35.82,74658.44,0.5,-0.46921,0.00015,29.67872]
[1776357029031,35.82,74661.97,0.5,-0.46869,0.00015,29.67708]
[1776357029096,35.82,74661.97,0.5,-0.46869,0.00015,29.67708]
[1776357029166,35.82,74654.91,0.5,-0.46974,0.00015,29.68032]
[1776357030441,35.82,74647.7,0.5,-0.47081,0.00015,29.68343]
[1776357031072,35.82,74647.7,0.5,-0.47081,0.00015,29.68343]
[1776357031121,35.82,74647.7,0.5,-0.47081,0.00015,29.68343]
[1776357033075,35.82,74649.69,0.5,-0.47051,0.00015,29.67976]
[1776357033113,35.82,74649.69,0.5,-0.47051,0.00015,29.67976]
[1776357035120,35.82,74647.77,0.5,-0.4708,0.00015,29.68056]
[1776357035164,35.82,74647.77,0.5,-0.4708,0.00015,29.68056]
[1776357035339,35.82,74647.77,0.5,-0.4708,0.00015,29.68056]
[1776357035560,35.82,74647.77,0.5,-0.4708,0.00015,29.68056]
[1776357035670,35.82,74647.77,0.5,-0.4708,0.00015,29.68056]
[1776357035679,35.82,74647.33,0.5,-0.47087,0.00015,29.68075]
[1776357036981,35.82,74643.25,0.5,-0.47147,0.00015,29.6824]
[1776357037097,35.82,74643.25,0.5,-0.47147,0.00015,29.6824]
[1776357037222,35.82,74643.25,0.5,-0.47147,0.00015,29.6824]
[1776357042804,35.81,74638.69,0.5,-0.47215,0.00015,29.68417]
[1776357044565,35.81,74631.26,0.5,-0.47326,0.00015,29.68686]
[1776357045722,35.81,74631.26,0.5,-0.47326,0.00015,29.68686]
[1776357045848,35.81,74631.26,0.5,-0.47326,0.00015,29.68686]
[1776357045798,35.81,74626.9,0.5,-0.47391,0.00015,29.68834]
[1776357047362,35.81,74626.9,0.5,-0.47391,0.00015,29.68834]
[1776357047436,35.81,74613.28,0.5,-0.47594,0.00015,29.69244]
[1776357049584,35.81,74613.28,0.5,-0.47594,0.00015,29.69244]
[1776357049726,35.81,74613.28,0.5,-0.47594,0.00015,29.69244]
[1776357049786,35.81,74613.28,0.5,-0.47594,0.00015,29.69244]
[1776357051414,35.81,74610.42,0.5,-0.47637,0.00015,29.69321]
[1776357051731,35.81,74610.42,0.5,-0.47637,0.00015,29.69321]
[1776357051745,35.81,74610.42,0.5,-0.47637,0.00015,29.69321]
[1776357051823,35.81,74610.42,0.5,-0.47637,0.00015,29.69321]
[1776357051849,35.81,74602.58,0.5,-0.47753,0.00015,29.69513]
[1776357053446,35.81,74602.58,0.5,-0.47753,0.00015,29.69513]
[1776357053729,35.81,74602.58,0.5,-0.47753,0.00015,29.69513]
[1776357053784,35.81,74602.58,0.5,-0.47753,0.00015,29.69513]
[1776357053803,35.81,74602.99,0.5,-0.47747,0.00015,29.69503]
[1776357055498,35.81,74602.99,0.5,-0.47747,0.00015,29.69503]
[1776357055734,35.81,74602.99,0.5,-0.47747,0.00015,29.69503]
[1776357055762,35.81,74602.99,0.5,-0.47747,0.00015,29.69503]
[1776357055934,35.81,74603.22,0.5,-0.47744,0.00015,29.69498]
[1776357055966,35.81,74603.22,0.5,-0.47744,0.00015,29.69498]
[1776357056024,35.81,74603.22,0.5,-0.47744,0.00015,29.69498]
[1776357056397,35.81,74603.22,0.5,-0.47744,0.00015,29.69498]
[1776357056428,35.81,74602.38,0.5,-0.47756,0.00015,29.69517]
[1776357057448,35.81,74602.38,0.5,-0.47756,0.00015,29.69517]
[1776357059631,35.81,74596.03,0.5,-0.47851,0.00015,29.69654]
[1776357059820,35.81,74593.95,0.5,-0.47882,0.00015,29.69695]
[1776357060148,35.81,74593.95,0.5,-0.47882,0.00015,29.69695]
[1776357060268,35.81,74593.95,0.5,-0.47882,0.00015,29.69695]
[1776357061657,35.81,74599.95,0.5,-0.47793,0.00015,29.69572]
[1776357061762,35.81,74611.04,0.5,-0.47627,0.00015,29.69305]
[1776357062402,35.81,74611.04,0.5,-0.47627,0.00015,29.69305]
[1776357065785,35.81,74615.54,0.5,-0.4756,0.00015,29.69182]
[1776357065847,35.81,74615.54,0.5,-0.4756,0.00015,29.69182]
[1776357066065,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066156,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066229,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066282,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066313,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066346,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066375,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066435,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066704,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066762,35.81,74620.57,0.5,-0.47485,0.00015,29.69035]
[1776357066797,35.81,74625.42,0.5,-0.47413,0.00015,29.68883]
[1776357067814,35.81,74633.28,0.5,-0.47296,0.00015,29.68615]
[1776357068037,35.81,74633.28,0.5,-0.47296,0.00015,29.68615]
[1776357068308,35.81,74633.28,0.5,-0.47296,0.00015,29.68615]
[1776357068403,35.81,74633.28,0.5,-0.47296,0.00015,29.68615]
[1776357068431,35.81,74633.28,0.5,-0.47296,0.00015,29.68615]
[1776357068594,35.81,74638.73,0.5,-0.47215,0.00015,29.68415]
[1776357069066,35.81,74638.73,0.5,-0.47215,0.00015,29.68415]
[1776357069072,35.81,74638.73,0.5,-0.47215,0.00015,29.68415]
[1776357069079,35.81,74638.73,0.5,-0.47215,0.00015,29.68415]
[1776357069585,35.81,74638.73,0.5,-0.47215,0.00015,29.68415]
[1776357069591,35.81,74638.73,0.5,-0.47215,0.00015,29.68415]
[1776357069596,35.81,74638.73,0.5,-0.47215,0.00015,29.68415]
[1776357069846,35.81,74638.73,0.5,-0.47215,0.00015,29.68415]
[1776357069864,35.81,74645.65,0.5,-0.47111,0.00015,29.68143]
[1776357069998,35.81,74645.65,0.5,-0.47111,0.00015,29.68143]
[1776357070042,35.81,74645.65,0.5,-0.47111,0.00015,29.68143]
[1776357070071,35.81,74645.65,0.5,-0.47111,0.00015,29.68143]
[1776357070459,35.81,74645.77,0.5,-0.4711,0.00015,29.68138]
[1776357071614,35.81,74645.77,0.5,-0.4711,0.00015,29.68138]
[1776357071693,35.81,74630.27,0.5,-0.47341,0.00015,29.68721]
[1776357073875,35.81,74630.27,0.5,-0.47341,0.00015,29.6872]
[1776357074487,35.81,74626.0,0.5,-0.47404,0.00015,29.68863]
[1776357075395,35.81,74626.0,0.5,-0.47404,0.00015,29.68863]
[1776357075552,35.81,74626.0,0.5,-0.47404,0.00015,29.68863]
[1776357075633,35.81,74623.33,0.5,-0.47444,0.00015,29.68949]
[1776357077324,35.81,74623.45,0.5,-0.47442,0.00015,29.68945]
[1776357077664,35.81,74609.67,0.5,-0.47648,0.00015,29.6934]
[1776357078273,35.81,74609.67,0.5,-0.47648,0.00015,29.6934]
[1776357078558,35.81,74609.67,0.5,-0.47648,0.00015,29.6934]
[1776357078649,35.81,74600.99,0.5,-0.47777,0.00015,29.69549]
[1776357080024,35.81,74600.99,0.5,-0.47777,0.00015,29.69549]
[1776357080093,35.81,74600.99,0.5,-0.47777,0.00015,29.69549]
[1776357080610,35.81,74600.99,0.5,-0.47777,0.00015,29.69549]
[1776357080642,35.81,74600.99,0.5,-0.47777,0.00015,29.69549]
[1776357080686,35.81,74593.32,0.5,-0.47892,0.00015,29.69707]
[1776357081047,35.81,74593.32,0.5,-0.47892,0.00015,29.69707]
[1776357081536,35.81,74593.32,0.5,-0.47892,0.00015,29.69707]
[1776357082087,35.81,74593.32,0.5,-0.47892,0.00015,29.69707]
[1776357082127,35.81,74593.32,0.5,-0.47892,0.00015,29.69707]
[1776357085228,35.81,74588.59,0.5,-0.47962,0.00015,29.69792]
[1776357085255,35.81,74588.59,0.5,-0.47962,0.00015,29.69792]
[1776357085828,35.81,74588.59,0.5,-0.47962,0.00015,29.69792]
[1776357086067,35.81,74589.65,0.5,-0.47946,0.00015,29.69774]
[1776357086572,35.82,74589.39,0.5,-0.4795,0.00015,29.69778]
[1776357088586,35.81,74579.82,0.5,-0.48093,0.00015,29.69925]
[1776357093341,35.81,74576.27,0.5,-0.48146,0.00015,29.69687]
[1776357093522,35.81,74576.27,0.5,-0.48146,0.00015,29.69687]
[1776357093643,35.81,74576.27,0.5,-0.48146,0.00015,29.69687]
[1776357093657,35.81,74576.27,0.5,-0.48146,0.00015,29.69687]
[1776357093671,35.81,74586.58,0.5,-0.47992,0.00015,29.69542]
[1776357093971,35.81,74586.58,0.5,-0.47992,0.00015,29.69542]
[1776357096103,35.81,74591.87,0.5,-0.47913,0.00015,29.69451]
[1776357096228,35.81,74591.87,0.5,-0.47913,0.00015,29.69451]
[1776357096686,35.81,74591.87,0.5,-0.47913,0.00015,29.69451]
[1776357098430,35.82,74591.53,0.5,-0.47918,0.00015,29.69457]
[1776357098665,35.82,74584.73,0.5,-0.4802,0.00015,29.69572]
[1776357099248,35.82,74584.73,0.5,-0.4802,0.00015,29.69572]
[1776357102160,35.82,74588.98,0.5,-0.47956,0.00015,29.69502]
[1776357102820,35.82,74588.98,0.5,-0.47956,0.00015,29.69502]
[1776357108555,35.82,74592.46,0.5,-0.47905,0.00015,29.6944]
[1776357112651,35.82,74593.3,0.5,-0.47892,0.00015,29.69425]
[1776357114672,35.82,74592.91,0.5,-0.47898,0.00015,29.69432]
[1776357116955,35.82,74596.01,0.5,-0.47852,0.00015,29.69372]
[1776357117114,35.82,74596.01,0.5,-0.47852,0.00015,29.69372]
[1776357118723,35.83,74596.58,0.5,-0.47843,0.00015,29.6936]
[1776357119245,35.83,74598.09,0.5,-0.47821,0.00015,29.69329]
[1776357119260,35.83,74598.09,0.5,-0.47821,0.00015,29.69329]
[1776357119267,35.83,74598.09,0.5,-0.47821,0.00015,29.69329]
[1776357119462,35.83,74598.09,0.5,-0.47821,0.00015,29.69329]
[1776357122808,35.83,74595.17,0.5,-0.47864,0.00015,29.69389]
[1776357123240,35.83,74596.42,0.5,-0.47846,0.00015,29.69364]
[1776357123250,35.83,74596.42,0.5,-0.47846,0.00015,29.69364]
[1776357123812,35.83,74596.42,0.5,-0.47846,0.00015,29.69364]
[1776357124842,35.83,74596.42,0.5,-0.47846,0.00015,29.69364]
[1776357124940,35.83,74605.82,0.5,-0.47705,0.00015,29.69155]
[1776357126714,35.83,74605.76,0.5,-0.47706,0.00015,29.69157]
[1776357126799,35.83,74605.76,0.5,-0.47706,0.00015,29.69157]
[1776357126898,35.83,74605.76,0.5,-0.47706,0.00015,29.69157]
[1776357126881,35.83,74613.02,0.5,-0.47598,0.00015,29.6897]
[1776357127871,35.83,74613.47,0.5,-0.47591,0.00015,29.68958]
[1776357128089,35.83,74613.47,0.5,-0.47591,0.00015,29.68958]
[1776357128214,35.83,74613.47,0.5,-0.47591,0.00015,29.68958]
[1776357128878,35.83,74613.3,0.5,-0.47594,0.00015,29.68963]
[1776357129481,35.83,74613.3,0.5,-0.47594,0.00015,29.68963]
[1776357129501,35.83,74613.3,0.5,-0.47594,0.00015,29.68963]
[1776357129594,35.83,74613.3,0.5,-0.47594,0.00015,29.68963]
[1776357129885,35.83,74608.13,0.5,-0.47671,0.00015,29.69098]
[1776357130892,35.83,74596.49,0.5,-0.47845,0.00015,29.69363]
[1776357131297,35.83,74596.49,0.5,-0.47845,0.00015,29.69363]
[1776357131407,35.83,74596.49,0.5,-0.47845,0.00015,29.69363]
[1776357131468,35.83,74596.49,0.5,-0.47845,0.00015,29.69363]
[1776357131481,35.83,74596.49,0.5,-0.47845,0.00015,29.69363]
[1776357131900,35.83,74592.21,0.5,-0.47909,0.00015,29.69446]
[1776357133912,35.83,74584.67,0.5,-0.48021,0.00015,29.69573]
[1776357134942,35.83,74584.67,0.5,-0.48021,0.00015,29.69573]
[1776357135931,35.83,74580.24,0.5,-0.48087,0.00015,29.69637]
[1776357138193,35.83,74585.37,0.5,-0.48011,0.00015,29.69563]
[1776357138240,35.83,74585.37,0.5,-0.48011,0.00015,29.69563]
[1776357138247,35.83,74585.37,0.5,-0.48011,0.00015,29.69563]
[1776357138341,35.83,74585.37,0.5,-0.48011,0.00015,29.69563]
[1776357138362,35.83,74585.37,0.5,-0.48011,0.00015,29.69563]
[1776357138577,35.83,74585.37,0.5,-0.48011,0.00015,29.69563]
[1776357138947,35.83,74587.45,0.5,-0.47979,0.00015,29.69529]
[1776357139077,35.83,74587.45,0.5,-0.47979,0.00015,29.69529]
[1776357139955,35.83,74593.79,0.5,-0.47885,0.00015,29.69416]
[1776357141799,35.83,74595.61,0.5,-0.47858,0.00015,29.6938]
[1776357142446,35.83,74595.15,0.5,-0.47865,0.00015,29.6939]
[1776357142519,35.83,74595.15,0.5,-0.47865,0.00015,29.6939]
[1776357144051,35.83,74588.27,0.5,-0.47967,0.00015,29.69516]
[1776357144234,35.83,74588.27,0.5,-0.47967,0.00015,29.69516]
[1776357144698,35.83,74588.27,0.5,-0.47967,0.00015,29.69516]
[1776357144966,35.83,74588.27,0.5,-0.47967,0.00015,29.69516]
[1776357144729,35.83,74586.58,0.5,-0.47993,0.00015,29.69544]
[1776357145090,35.83,74586.58,0.5,-0.47993,0.00015,29.69544]
[1776357145190,35.83,74581.41,0.5,-0.4807,0.00015,29.69622]
[1776357150306,35.83,74579.35,0.5,-0.481,0.00015,29.6965]
[1776357150341,35.83,74579.35,0.5,-0.481,0.00015,29.6965]
[1776357150465,35.84,74583.72,0.5,-0.48035,0.00015,29.69588]
[1776357153819,35.84,74590.51,0.5,-0.47934,0.00015,29.69194]
[1776357155490,35.84,74590.51,0.5,-0.47934,0.00015,29.69194]
[1776357155607,35.84,74590.51,0.5,-0.47934,0.00015,29.69194]
[1776357155943,35.84,74592.55,0.5,-0.47904,0.00015,29.69157]
[1776357156249,35.84,74592.55,0.5,-0.47904,0.00015,29.69157]
[1776357159308,35.84,74601.98,0.5,-0.47763,0.00015,29.68963]
[1776357159463,35.84,74601.98,0.5,-0.47763,0.00015,29.68963]
[1776357159485,35.84,74601.98,0.5,-0.47763,0.00015,29.68963]
[1776357159622,35.84,74601.98,0.5,-0.47763,0.00015,29.68963]
[1776357159903,35.84,74601.88,0.5,-0.47764,0.00015,29.68965]
[1776357161530,35.84,74599.02,0.5,-0.47807,0.00015,29.69028]
[1776357163690,35.84,74596.94,0.5,-0.47838,0.00015,29.69071]
[1776357164091,35.84,74596.94,0.5,-0.47838,0.00015,29.69071]
[1776357163710,35.84,74597.71,0.5,-0.47827,0.00015,29.69055]
[1776357164364,35.84,74597.71,0.5,-0.47827,0.00015,29.69055]
[1776357164712,35.84,74597.71,0.5,-0.47827,0.00015,29.69055]
[1776357164752,35.84,74597.71,0.5,-0.47827,0.00015,29.69055]
[1776357164982,35.84,74597.71,0.5,-0.47827,0.00015,29.69055]
[1776357164785,35.84,74602.41,0.5,-0.47757,0.00015,29.68953]
[1776357165884,35.84,74602.41,0.5,-0.47757,0.00015,29.68953]
[1776357165900,35.84,74602.41,0.5,-0.47757,0.00015,29.68953]
[1776357165965,35.84,74621.47,0.5,-0.47472,0.00015,29.68445]
[1776357166020,35.84,74621.47,0.5,-0.47472,0.00015,29.68445]
[1776357166770,35.84,74621.47,0.5,-0.47472,0.00015,29.68445]
[1776357166842,35.84,74621.47,0.5,-0.47472,0.00015,29.68445]
[1776357166947,35.84,74621.47,0.5,-0.47472,0.00015,29.68445]
[1776357166986,35.84,74614.67,0.5,-0.47574,0.00015,29.68643]
[1776357167925,35.84,74614.67,0.5,-0.47574,0.00015,29.68643]
[1776357171058,35.84,74611.57,0.5,-0.4762,0.00015,29.68728]
[1776357171083,35.84,74611.57,0.5,-0.4762,0.00015,29.68728]
[1776357171106,35.84,74611.57,0.5,-0.4762,0.00015,29.68728]
[1776357171120,35.84,74611.57,0.5,-0.4762,0.00015,29.68728]
[1776357171142,35.84,74611.57,0.5,-0.4762,0.00015,29.68728]
[1776357171153,35.84,74611.57,0.5,-0.4762,0.00015,29.68728]
[1776357171308,35.84,74611.57,0.5,-0.4762,0.00015,29.68728]
[1776357171365,35.84,74610.92,0.5,-0.4763,0.00015,29.68745]
[1776357173895,35.84,74610.92,0.5,-0.4763,0.00015,29.68745]
[1776357173954,35.84,74603.29,0.5,-0.47743,0.00015,29.68933]
[1776357174901,35.84,74603.29,0.5,-0.47743,0.00015,29.68933]
[1776357174926,35.84,74603.29,0.5,-0.47743,0.00015,29.68933]
[1776357174983,35.84,74603.29,0.5,-0.47743,0.00015,29.68933]
[1776357174983,35.84,74603.22,0.5,-0.47744,0.00015,29.68935]
[1776357175884,35.84,74603.22,0.5,-0.47744,0.00015,29.68935]
[1776357175915,35.84,74603.22,0.5,-0.47744,0.00015,29.68935]
[1776357175995,35.84,74596.6,0.5,-0.47843,0.00015,29.69078]
[1776357176900,35.84,74596.6,0.5,-0.47843,0.00015,29.69078]
[1776357178282,35.84,74590.4,0.5,-0.47936,0.00015,29.69196]
[1776357183349,35.85,74591.45,0.5,-0.4792,0.00015,29.69178]
[1776357186529,35.85,74588.86,0.5,-0.47959,0.00015,29.69223]
[1776357186999,35.85,74576.09,0.5,-0.48149,0.00015,29.69408]
[1776357187093,35.85,74576.09,0.5,-0.48149,0.00015,29.69408]
[1776357187329,35.85,74576.09,0.5,-0.48149,0.00015,29.69408]
[1776357187960,35.85,74547.57,0.5,-0.48575,0.00015,29.69574]
[1776357188342,35.85,74547.57,0.5,-0.48575,0.00015,29.69574]
[1776357188393,35.85,74547.57,0.5,-0.48575,0.00015,29.69574]
[1776357188459,35.85,74517.33,0.5,-0.49027,0.00015,29.69381]
[1776357189090,35.85,74517.33,0.5,-0.49027,0.00015,29.69381]
[1776357189318,35.85,74517.33,0.5,-0.49027,0.00015,29.69381]
[1776357189701,35.85,74517.33,0.5,-0.49027,0.00015,29.69381]
[1776357190018,35.85,74506.27,0.5,-0.49192,0.00015,29.69215]
[1776357190156,35.85,74506.27,0.5,-0.49192,0.00015,29.69215]
[1776357190289,35.85,74506.27,0.5,-0.49192,0.00015,29.69215]
[1776357190540,35.85,74506.27,0.5,-0.49192,0.00015,29.69215]
[1776357190942,35.85,74524.94,0.5,-0.48913,0.00015,29.69465]
[1776357191236,35.85,74524.94,0.5,-0.48913,0.00015,29.69465]
[1776357191613,35.85,74524.94,0.5,-0.48913,0.00015,29.69465]
[1776357191880,35.85,74524.94,0.5,-0.48913,0.00015,29.69465]
[1776357192029,35.85,74530.12,0.5,-0.48836,0.00015,29.69509]
[1776357192340,35.85,74530.12,0.5,-0.48836,0.00015,29.69509]
[1776357192763,35.85,74530.12,0.5,-0.48836,0.00015,29.69509]
[1776357192838,35.85,74525.08,0.5,-0.48911,0.00015,29.69467]
[1776357193393,35.85,74525.08,0.5,-0.48911,0.00015,29.69467]
[1776357193447,35.85,74525.08,0.5,-0.48911,0.00015,29.69467]
[1776357193467,35.85,74525.08,0.5,-0.48911,0.00015,29.69467]
[1776357194193,35.85,74525.08,0.5,-0.48911,0.00015,29.69467]
[1776357193496,35.85,74525.08,0.5,-0.48911,0.00015,29.69467]
[1776357194534,35.85,74525.08,0.5,-0.48911,0.00015,29.69467]
[1776357194938,35.85,74525.08,0.5,-0.48911,0.00015,29.69467]
[1776357194901,35.85,74535.48,0.5,-0.48755,0.00015,29.69543]
[1776357195098,35.85,74535.48,0.5,-0.48755,0.00015,29.69543]
[1776357195289,35.85,74535.48,0.5,-0.48755,0.00015,29.69543]
[1776357195549,35.85,74535.48,0.5,-0.48755,0.00015,29.69543]
[1776357195743,35.85,74535.48,0.5,-0.48755,0.00015,29.69543]
[1776357195876,35.85,74535.48,0.5,-0.48755,0.00015,29.69543]
[1776357195931,35.84,74544.05,0.5,-0.48627,0.00015,29.69571]
[1776357196138,35.84,74544.05,0.5,-0.48627,0.00015,29.69571]
[1776357196222,35.84,74544.05,0.5,-0.48627,0.00015,29.69571]
[1776357196328,35.84,74544.05,0.5,-0.48627,0.00015,29.69571]
[1776357196601,35.84,74544.05,0.5,-0.48627,0.00015,29.69571]
[1776357196800,35.84,74544.05,0.5,-0.48627,0.00015,29.69571]
[1776357196874,35.84,74534.23,0.5,-0.48774,0.00015,29.69536]
[1776357197338,35.84,74534.23,0.5,-0.48774,0.00015,29.69536]
[1776357197774,35.84,74527.42,0.5,-0.48876,0.00015,29.69488]
[1776357198167,35.84,74527.42,0.5,-0.48876,0.00015,29.69488]
[1776357199830,35.84,74527.42,0.5,-0.48876,0.00015,29.69488]
[1776357200017,35.84,74527.42,0.5,-0.48876,0.00015,29.69488]
[1776357201732,35.85,74522.82,0.5,-0.48945,0.00015,29.69444]
[1776357202000,35.85,74522.82,0.5,-0.48945,0.00015,29.69444]
[1776357202586,35.84,74505.48,0.5,-0.49204,0.00015,29.69201]
[1776357203551,35.84,74494.82,0.5,-0.49363,0.00015,29.68989]
[1776357204294,35.84,74494.82,0.5,-0.49363,0.00015,29.68989]
[1776357204362,35.84,74494.82,0.5,-0.49363,0.00015,29.68989]
[1776357204698,35.84,74494.82,0.5,-0.49363,0.00015,29.68989]
[1776357204799,35.84,74495.58,0.5,-0.49352,0.00015,29.69006]
[1776357205578,35.84,74495.58,0.5,-0.49352,0.00015,29.69006]
[1776357205580,35.84,74498.35,0.5,-0.4931,0.00015,29.69065]
[1776357207278,35.84,74498.08,0.5,-0.49314,0.00015,29.69059]
[1776357207882,35.84,74499.25,0.5,-0.49297,0.00015,29.69083]
[1776357210510,35.84,74511.26,0.5,-0.49117,0.00015,29.69296]
[1776357212580,35.84,74510.19,0.5,-0.49133,0.00015,29.68997]
[1776357212592,35.84,74510.19,0.5,-0.49133,0.00015,29.68997]
[1776357212604,35.84,74503.43,0.5,-0.49235,0.00015,29.68881]
[1776357214105,35.84,74506.45,0.5,-0.49189,0.00015,29.68935]
[1776357215645,35.84,74506.45,0.5,-0.49189,0.00015,29.68935]
[1776357215807,35.84,74506.45,0.5,-0.49189,0.00015,29.68935]
[1776357215834,35.84,74506.45,0.5,-0.49189,0.00015,29.68935]
[1776357215909,35.84,74508.39,0.5,-0.4916,0.00015,29.68968]
[1776357216883,35.84,74508.39,0.5,-0.4916,0.00015,29.68968]
[1776357216973,35.84,74493.03,0.5,-0.4939,0.00015,29.68667]
[1776357217399,35.84,74493.03,0.5,-0.4939,0.00015,29.68667]
[1776357217641,35.84,74493.03,0.5,-0.4939,0.00015,29.68667]
[1776357217893,35.84,74493.03,0.5,-0.4939,0.00015,29.68667]
[1776357218062,35.84,74493.03,0.5,-0.4939,0.00015,29.68667]
[1776357217985,35.84,74481.24,0.5,-0.49566,0.00015,29.68368]
[1776357218153,35.84,74481.24,0.5,-0.49566,0.00015,29.68368]
[1776357218614,35.84,74481.24,0.5,-0.49566,0.00015,29.68368]
[1776357218724,35.84,74481.24,0.5,-0.49566,0.00015,29.68368]
[1776357218805,35.84,74481.24,0.5,-0.49566,0.00015,29.68368]
[1776357218931,35.84,74481.24,0.5,-0.49566,0.00015,29.68368]
[1776357219039,35.84,74480.93,0.5,-0.49571,0.00015,29.6836]
[1776357219173,35.84,74480.93,0.5,-0.49571,0.00015,29.6836]
[1776357219238,35.84,74480.93,0.5,-0.49571,0.00015,29.6836]
[1776357219384,35.84,74480.93,0.5,-0.49571,0.00015,29.6836]
[1776357219489,35.84,74480.93,0.5,-0.49571,0.00015,29.6836]
[1776357219798,35.83,74472.27,0.5,-0.49701,0.00015,29.68103]
[1776357220132,35.83,74472.27,0.5,-0.49701,0.00015,29.68103]
[1776357220681,35.84,74464.67,0.5,-0.49814,0.00015,29.67851]
[1776357222607,35.83,74460.07,0.5,-0.49883,0.00015,29.67687]
[1776357223876,35.83,74460.07,0.5,-0.49883,0.00015,29.67687]
[1776357224086,35.83,74460.07,0.5,-0.49883,0.00015,29.67687]
[1776357223925,35.85,74463.21,0.5,-0.49836,0.00015,29.678]
[1776357224199,35.85,74463.21,0.5,-0.49836,0.00015,29.678]
[1776357224344,35.85,74463.21,0.5,-0.49836,0.00015,29.678]
[1776357224454,35.85,74463.21,0.5,-0.49836,0.00015,29.678]
[1776357224501,35.85,74463.21,0.5,-0.49836,0.00015,29.678]
[1776357224601,35.85,74463.21,0.5,-0.49836,0.00015,29.678]
[1776357224705,35.85,74463.21,0.5,-0.49836,0.00015,29.678]
[1776357224871,35.85,74463.21,0.5,-0.49836,0.00015,29.678]
[1776357225066,35.85,74463.21,0.5,-0.49836,0.00015,29.678]
[1776357224948,35.85,74454.5,0.5,-0.49966,0.00015,29.67477]
[1776357225349,35.85,74454.5,0.5,-0.49966,0.00015,29.67477]
[1776357225538,35.85,74454.5,0.5,-0.49966,0.00015,29.67477]
[1776357225673,35.85,74454.5,0.5,-0.49966,0.00015,29.67477]
[1776357225702,35.85,74454.5,0.5,-0.49966,0.00015,29.67477]
[1776357225874,35.85,74454.5,0.5,-0.49966,0.00015,29.67477]
[1776357225943,35.85,74454.5,0.5,-0.49966,0.00015,29.67477]
[1776357226032,35.85,74454.5,0.5,-0.49966,0.00015,29.67477]
[1776357225981,35.86,74444.26,0.5,-0.50119,0.00015,29.67057]
[1776357226149,35.86,74444.26,0.5,-0.50119,0.00015,29.67057]
[1776357226312,35.86,74444.26,0.5,-0.50119,0.00015,29.67057]
[1776357226999,35.86,74444.26,0.5,-0.50119,0.00015,29.67057]
[1776357227064,35.86,74444.26,0.5,-0.50119,0.00015,29.67057]
[1776357226756,35.86,74443.43,0.5,-0.50131,0.00015,29.67021]
[1776357227305,35.86,74443.43,0.5,-0.50131,0.00015,29.67021]
[1776357227421,35.86,74443.43,0.5,-0.50131,0.00015,29.67021]
[1776357227440,35.86,74443.43,0.5,-0.50131,0.00015,29.67021]
[1776357227604,35.86,74443.43,0.5,-0.50131,0.00015,29.67021]
[1776357227966,35.86,74443.43,0.5,-0.50131,0.00015,29.67021]
[1776357228053,35.86,74443.43,0.5,-0.50131,0.00015,29.67021]
[1776357228079,35.87,74429.38,0.5,-0.50341,0.00015,29.66368]
[1776357228636,35.87,74429.38,0.5,-0.50341,0.00015,29.66368]
[1776357228972,35.87,74429.38,0.5,-0.50341,0.00015,29.66368]
[1776357229036,35.87,74401.21,0.5,-0.50762,0.00015,29.64813]
[1776357229494,35.87,74401.21,0.5,-0.50762,0.00015,29.64813]
[1776357229591,35.87,74401.21,0.5,-0.50762,0.00015,29.64813]
[1776357229861,35.87,74401.21,0.5,-0.50762,0.00015,29.64813]
[1776357230151,35.87,74401.21,0.5,-0.50762,0.00015,29.64813]
[1776357229882,35.87,74374.26,0.5,-0.51166,0.00015,29.63014]
[1776357230423,35.87,74374.26,0.5,-0.51166,0.00015,29.63014]
[1776357230737,35.87,74374.26,0.5,-0.51166,0.00015,29.63014]
[1776357231000,35.87,74374.26,0.5,-0.51166,0.00015,29.63014]
[1776357231182,35.87,74364.0,0.5,-0.51319,0.00015,29.62251]
[1776357231280,35.87,74364.0,0.5,-0.51319,0.00015,29.62251]
[1776357231613,35.87,74364.0,0.5,-0.51319,0.00015,29.62251]
[1776357232062,35.87,74364.0,0.5,-0.51319,0.00015,29.62251]
[1776357232122,35.88,74346.67,0.5,-0.51578,0.00015,29.60862]
[1776357232379,35.88,74346.67,0.5,-0.51578,0.00015,29.60862]
[1776357232477,35.88,74346.67,0.5,-0.51578,0.00015,29.60862]
[1776357232994,35.88,74346.67,0.5,-0.51578,0.00015,29.60862]
[1776357233114,35.88,74346.67,0.5,-0.51578,0.00015,29.60862]
[1776357233152,35.89,74345.08,0.5,-0.51601,0.00015,29.60732]
[1776357233231,35.89,74345.08,0.5,-0.51601,0.00015,29.60732]
[1776357233290,35.89,74345.08,0.5,-0.51601,0.00015,29.60732]
[1776357233355,35.89,74345.08,0.5,-0.51601,0.00015,29.60732]
[1776357233436,35.89,74345.08,0.5,-0.51601,0.00015,29.60732]
[1776357233578,35.89,74345.08,0.5,-0.51601,0.00015,29.60732]
[1776357233795,35.89,74345.08,0.5,-0.51601,0.00015,29.60732]
[1776357233975,35.89,74345.08,0.5,-0.51601,0.00015,29.60732]
[1776357234003,35.89,74346.65,0.5,-0.51577,0.00015,29.60863]
[1776357234252,35.89,74346.65,0.5,-0.51577,0.00015,29.60863]
[1776357234408,35.89,74346.65,0.5,-0.51577,0.00015,29.60863]
[1776357234609,35.89,74346.65,0.5,-0.51577,0.00015,29.60863]
[1776357234837,35.89,74346.65,0.5,-0.51577,0.00015,29.60863]
[1776357235170,35.89,74346.65,0.5,-0.51577,0.00015,29.60863]
[1776357235185,35.87,74356.52,0.5,-0.51431,0.00015,29.61666]
[1776357235520,35.87,74356.52,0.5,-0.51431,0.00015,29.61666]
[1776357235686,35.87,74356.52,0.5,-0.51431,0.00015,29.61666]
[1776357235957,35.87,74356.52,0.5,-0.51431,0.00015,29.61666]
[1776357236146,35.87,74356.52,0.5,-0.51431,0.00015,29.61666]
[1776357235997,35.87,74366.55,0.5,-0.51281,0.00015,29.62445]
[1776357236441,35.87,74366.55,0.5,-0.51281,0.00015,29.62445]
[1776357237006,35.87,74366.55,0.5,-0.51281,0.00015,29.62445]
[1776357237049,35.88,74360.56,0.5,-0.51369,0.00015,29.61987]
[1776357237695,35.88,74360.56,0.5,-0.51369,0.00015,29.61987]
[1776357237898,35.88,74360.56,0.5,-0.51369,0.00015,29.61987]
[1776357237964,35.88,74343.76,0.5,-0.51621,0.00015,29.60619]
[1776357238244,35.88,74343.76,0.5,-0.51621,0.00015,29.60619]
[1776357238379,35.88,74343.76,0.5,-0.51621,0.00015,29.60619]
[1776357238771,35.88,74343.76,0.5,-0.51621,0.00015,29.60619]
[1776357238777,35.88,74338.57,0.5,-0.51699,0.00015,29.60171]
[1776357239980,35.88,74338.57,0.5,-0.51699,0.00015,29.60171]
[1776357240174,35.88,74338.57,0.5,-0.51699,0.00015,29.60171]
[1776357240082,35.87,74341.43,0.5,-0.51657,0.00015,29.60416]
[1776357240449,35.87,74341.43,0.5,-0.51657,0.00015,29.60416]
[1776357240877,35.87,74341.43,0.5,-0.51657,0.00015,29.60416]
[1776357240997,35.87,74341.43,0.5,-0.51657,0.00015,29.60416]
[1776357241015,35.87,74345.16,0.5,-0.51601,0.00015,29.60733]
[1776357241225,35.87,74345.16,0.5,-0.51601,0.00015,29.60733]
[1776357241537,35.87,74345.16,0.5,-0.51601,0.00015,29.60733]
[1776357241891,35.86,74362.14,0.5,-0.51348,0.00015,29.62105]
[1776357242402,35.86,74362.14,0.5,-0.51348,0.00015,29.62105]
[1776357242725,35.86,74362.14,0.5,-0.51348,0.00015,29.62105]
[1776357243010,35.86,74362.14,0.5,-0.51348,0.00015,29.62105]
[1776357243096,35.86,74362.14,0.5,-0.51348,0.00015,29.62105]
[1776357243182,35.87,74373.86,0.5,-0.51172,0.00015,29.62985]
[1776357243438,35.87,74373.86,0.5,-0.51172,0.00015,29.62985]
[1776357243940,35.87,74373.86,0.5,-0.51172,0.00015,29.62985]
[1776357244032,35.87,74373.86,0.5,-0.51172,0.00015,29.62985]
[1776357244098,35.87,74373.48,0.5,-0.51177,0.00015,29.62958]
[1776357244400,35.87,74373.48,0.5,-0.51177,0.00015,29.62958]
[1776357244462,35.87,74373.48,0.5,-0.51177,0.00015,29.62958]
[1776357244735,35.87,74373.48,0.5,-0.51177,0.00015,29.62958]
[1776357245140,35.87,74373.48,0.5,-0.51177,0.00015,29.62958]
[1776357245114,35.87,74370.41,0.5,-0.51223,0.00015,29.62733]
[1776357245295,35.87,74370.41,0.5,-0.51223,0.00015,29.62733]
[1776357245448,35.87,74370.41,0.5,-0.51223,0.00015,29.62733]
[1776357245540,35.87,74370.41,0.5,-0.51223,0.00015,29.62733]
[1776357245775,35.87,74370.41,0.5,-0.51223,0.00015,29.62733]
[1776357245837,35.87,74370.41,0.5,-0.51223,0.00015,29.62733]
[1776357246084,35.87,74370.41,0.5,-0.51223,0.00015,29.62733]
[1776357246164,35.87,74373.71,0.5,-0.51174,0.00015,29.62974]
[1776357246458,35.87,74373.71,0.5,-0.51174,0.00015,29.62974]
[1776357246461,35.87,74373.71,0.5,-0.51174,0.00015,29.62974]
[1776357246565,35.87,74373.71,0.5,-0.51174,0.00015,29.62974]
[1776357246851,35.87,74373.71,0.5,-0.51174,0.00015,29.62974]
[1776357247165,35.87,74373.71,0.5,-0.51174,0.00015,29.62974]
[1776357247201,35.87,74373.71,0.5,-0.51174,0.00015,29.62974]
[1776357247077,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357247292,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357247299,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357247427,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357247458,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357247581,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357247724,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357248148,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357247916,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357248663,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357248804,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357249079,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357249111,35.87,74376.08,0.5,-0.51138,0.00015,29.63145]
[1776357249183,35.87,74352.73,0.5,-0.51488,0.00015,29.6136]
[1776357249393,35.87,74352.73,0.5,-0.51488,0.00015,29.6136]
[1776357249568,35.87,74352.73,0.5,-0.51488,0.00015,29.6136]
[1776357249695,35.87,74352.73,0.5,-0.51488,0.00015,29.6136]
[1776357249906,35.87,74352.73,0.5,-0.51488,0.00015,29.6136]
[1776357249993,35.87,74352.73,0.5,-0.51488,0.00015,29.6136]
[1776357250091,35.87,74352.73,0.5,-0.51488,0.00015,29.6136]
[1776357250117,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357250287,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357250462,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357250548,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357250664,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357250780,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357250949,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357251037,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357251113,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357251200,35.87,74341.08,0.5,-0.51662,0.00015,29.60385]
[1776357251152,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357251295,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357251330,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357251386,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357251455,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357251577,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357251882,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357252348,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357252462,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357252584,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357252825,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357253122,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357253189,35.87,74353.66,0.5,-0.51474,0.00015,29.61436]
[1776357253139,35.87,74375.03,0.5,-0.51154,0.00015,29.6307]
[1776357253354,35.87,74375.03,0.5,-0.51154,0.00015,29.6307]
[1776357253633,35.87,74375.03,0.5,-0.51154,0.00015,29.6307]
[1776357253848,35.87,74375.03,0.5,-0.51154,0.00015,29.6307]
[1776357253918,35.87,74376.28,0.5,-0.51135,0.00015,29.6316]
[1776357254403,35.87,74376.28,0.5,-0.51135,0.00015,29.6316]
[1776357254555,35.87,74376.28,0.5,-0.51135,0.00015,29.6316]
[1776357254682,35.87,74376.28,0.5,-0.51135,0.00015,29.6316]
[1776357254862,35.87,74376.28,0.5,-0.51135,0.00015,29.6316]
[1776357255149,35.87,74383.06,0.5,-0.51034,0.00015,29.63635]
[1776357256942,35.87,74376.66,0.5,-0.5113,0.00015,29.63187]
[1776357257902,35.87,74376.66,0.5,-0.5113,0.00015,29.63187]
[1776357257946,35.87,74376.66,0.5,-0.5113,0.00015,29.63187]
[1776357257964,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357258479,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357258544,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357258636,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357258723,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357258817,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357258878,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357258919,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357258973,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357259002,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357259102,35.87,74361.79,0.5,-0.51352,0.00015,29.6208]
[1776357259103,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259249,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259284,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259349,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259378,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259382,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259400,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259474,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259535,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259565,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259626,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259657,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259691,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259753,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259794,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259844,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259875,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259904,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259933,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357259991,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357260022,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357260108,35.87,74354.99,0.5,-0.51454,0.00015,29.61543]
[1776357260123,35.87,74358.12,0.5,-0.51407,0.00015,29.61793]
[1776357260268,35.87,74358.12,0.5,-0.51407,0.00015,29.61793]
[1776357260312,35.87,74358.12,0.5,-0.51407,0.00015,29.61793]
[1776357260959,35.87,74358.12,0.5,-0.51407,0.00015,29.61793]
[1776357261780,35.87,74358.12,0.5,-0.51407,0.00015,29.61793]
[1776357261855,35.87,74358.12,0.5,-0.51407,0.00015,29.61793]
[1776357262066,35.87,74353.2,0.5,-0.51481,0.00015,29.61399]
[1776357263746,35.87,74353.2,0.5,-0.51481,0.00015,29.61399]
[1776357264040,35.87,74353.2,0.5,-0.51481,0.00015,29.61399]
[1776357264133,35.87,74362.34,0.5,-0.51344,0.00015,29.62123]
[1776357264320,35.87,74362.34,0.5,-0.51344,0.00015,29.62123]
[1776357264386,35.87,74362.34,0.5,-0.51344,0.00015,29.62123]
[1776357264582,35.87,74362.34,0.5,-0.51344,0.00015,29.62123]
[1776357265010,35.87,74383.12,0.5,-0.51033,0.00015,29.63639]
[1776357265474,35.87,74383.12,0.5,-0.51033,0.00015,29.63639]
[1776357265617,35.87,74383.12,0.5,-0.51033,0.00015,29.63639]
[1776357265930,35.87,74383.12,0.5,-0.51033,0.00015,29.63639]
[1776357266074,35.87,74383.12,0.5,-0.51033,0.00015,29.63639]
[1776357266189,35.87,74383.12,0.5,-0.51033,0.00015,29.63639]
[1776357266138,35.87,74403.53,0.5,-0.50728,0.00015,29.64953]
[1776357266363,35.87,74403.53,0.5,-0.50728,0.00015,29.64953]
[1776357266665,35.87,74403.53,0.5,-0.50728,0.00015,29.64953]
[1776357266729,35.87,74403.53,0.5,-0.50728,0.00015,29.64953]
[1776357266848,35.87,74403.53,0.5,-0.50728,0.00015,29.64953]
[1776357266971,35.87,74403.53,0.5,-0.50728,0.00015,29.64953]
[1776357267010,35.87,74403.53,0.5,-0.50728,0.00015,29.64953]
[1776357267160,35.87,74403.53,0.5,-0.50728,0.00015,29.64953]
[1776357267168,35.87,74418.39,0.5,-0.50505,0.00015,29.65801]
[1776357267284,35.87,74418.39,0.5,-0.50505,0.00015,29.65801]
[1776357268049,35.87,74418.39,0.5,-0.50505,0.00015,29.65801]
[1776357268144,35.87,74418.39,0.5,-0.50505,0.00015,29.65801]
[1776357268229,35.87,74419.14,0.5,-0.50494,0.00015,29.65841]
[1776357268427,35.87,74419.14,0.5,-0.50494,0.00015,29.65841]
[1776357269014,35.87,74418.07,0.5,-0.5051,0.00015,29.65783]
[1776357270022,35.87,74412.15,0.5,-0.50599,0.00015,29.65456]
[1776357272043,35.87,74400.2,0.5,-0.50778,0.00015,29.64467]
[1776357275057,35.87,74382.14,0.5,-0.51048,0.00015,29.63288]
[1776357276064,35.87,74380.01,0.5,-0.5108,0.00015,29.6314]
[1776357277071,35.87,74373.04,0.5,-0.51184,0.00015,29.62642]
[1776357277408,35.87,74373.04,0.5,-0.51184,0.00015,29.62642]
[1776357277940,35.87,74373.04,0.5,-0.51184,0.00015,29.62642]
[1776357277998,35.87,74373.04,0.5,-0.51184,0.00015,29.62642]
[1776357278077,35.87,74369.75,0.5,-0.51234,0.00015,29.62401]
[1776357278568,35.87,74369.75,0.5,-0.51234,0.00015,29.62401]
[1776357279084,35.87,74369.75,0.5,-0.51234,0.00015,29.62401]
[1776357279469,35.87,74369.75,0.5,-0.51234,0.00015,29.62401]
[1776357280095,35.87,74357.18,0.5,-0.51422,0.00015,29.61435]
[1776357281099,35.87,74356.52,0.5,-0.51431,0.00015,29.61383]
[1776357282106,35.87,74365.86,0.5,-0.51292,0.00015,29.62109]
[1776357283296,35.87,74365.99,0.5,-0.5129,0.00015,29.62119]
[1776357283374,35.87,74365.99,0.5,-0.5129,0.00015,29.62119]
[1776357283495,35.87,74365.99,0.5,-0.5129,0.00015,29.62119]
[1776357284121,35.87,74377.54,0.5,-0.51117,0.00015,29.62966]
[1776357284836,35.87,74377.54,0.5,-0.51117,0.00015,29.62966]
[1776357285064,35.87,74377.54,0.5,-0.51117,0.00015,29.62966]
[1776357285180,35.87,74377.54,0.5,-0.51117,0.00015,29.62966]
[1776357285231,35.87,74377.54,0.5,-0.51117,0.00015,29.62966]
[1776357285188,35.87,74368.99,0.5,-0.51245,0.00015,29.62345]
[1776357286142,35.87,74368.99,0.5,-0.51245,0.00015,29.62344]
[1776357287162,35.87,74368.99,0.5,-0.51245,0.00015,29.62344]
[1776357287172,35.87,74368.99,0.5,-0.51245,0.00015,29.62344]
[1776357287198,35.87,74368.99,0.5,-0.51245,0.00015,29.62344]
[1776357287260,35.87,74356.45,0.5,-0.51432,0.00015,29.61377]
[1776357288093,35.87,74356.45,0.5,-0.51432,0.00015,29.61377]
[1776357288128,35.87,74356.45,0.5,-0.51432,0.00015,29.61377]
[1776357288206,35.87,74356.45,0.5,-0.51432,0.00015,29.61377]
[1776357288238,35.87,74356.45,0.5,-0.51432,0.00015,29.61377]
[1776357288221,35.87,74362.57,0.5,-0.51341,0.00015,29.61857]
[1776357288296,35.87,74362.57,0.5,-0.51341,0.00015,29.61857]
[1776357288356,35.87,74362.57,0.5,-0.51341,0.00015,29.61857]
[1776357288389,35.87,74362.57,0.5,-0.51341,0.00015,29.61857]
[1776357288507,35.87,74362.57,0.5,-0.51341,0.00015,29.61857]
[1776357288541,35.87,74362.57,0.5,-0.51341,0.00015,29.61857]
[1776357288552,35.87,74362.57,0.5,-0.51341,0.00015,29.61857]
[1776357288602,35.87,74362.57,0.5,-0.51341,0.00015,29.61857]
[1776357289180,35.87,74362.03,0.5,-0.51349,0.00015,29.61815]
[1776357292221,35.87,74355.09,0.5,-0.51453,0.00015,29.61268]
[1776357294871,35.87,74358.59,0.5,-0.514,0.00015,29.61547]
[1776357294935,35.87,74358.59,0.5,-0.514,0.00015,29.61547]
[1776357295202,35.87,74358.2,0.5,-0.51406,0.00015,29.61516]
[1776357299253,35.86,74351.43,0.5,-0.51508,0.00015,29.60971]
[1776357302324,35.86,74358.31,0.5,-0.51405,0.00015,29.61523]
[1776357303725,35.86,74357.43,0.5,-0.51418,0.00015,29.61453]
[1776357303919,35.86,74357.43,0.5,-0.51418,0.00015,29.61453]
[1776357304041,35.86,74357.43,0.5,-0.51418,0.00015,29.61453]
[1776357304098,35.86,74357.43,0.5,-0.51418,0.00015,29.61453]
[1776357304193,35.86,74357.43,0.5,-0.51418,0.00015,29.61453]
[1776357304300,35.86,74357.43,0.5,-0.51418,0.00015,29.61453]
[1776357304314,35.86,74338.3,0.5,-0.51705,0.00015,29.59859]
[1776357304480,35.86,74338.3,0.5,-0.51705,0.00015,29.59859]
[1776357304540,35.86,74338.3,0.5,-0.51705,0.00015,29.59859]
[1776357304700,35.86,74338.3,0.5,-0.51705,0.00015,29.59859]
[1776357304765,35.86,74338.3,0.5,-0.51705,0.00015,29.59859]
[1776357305311,35.86,74338.3,0.5,-0.51705,0.00015,29.59859]
[1776357306326,35.86,74328.63,0.5,-0.5185,0.00015,29.58995]
[1776357308338,35.86,74320.99,0.5,-0.51964,0.00015,29.58285]
[1776357309608,35.85,74320.81,0.5,-0.51967,0.00015,29.58265]
[1776357309977,35.85,74320.81,0.5,-0.51967,0.00015,29.58265]
[1776357310038,35.85,74320.81,0.5,-0.51967,0.00015,29.58265]
[1776357310355,35.85,74318.83,0.5,-0.51997,0.00015,29.58077]
[1776357313270,35.84,74315.53,0.5,-0.52047,0.00015,29.57757]
[1776357313376,35.84,74313.9,0.5,-0.52071,0.00015,29.57599]
[1776357313472,35.84,74313.9,0.5,-0.52071,0.00015,29.57599]
[1776357313502,35.84,74313.9,0.5,-0.52071,0.00015,29.57599]
[1776357314373,35.84,74313.9,0.5,-0.52071,0.00015,29.57599]
[1776357314734,35.84,74314.06,0.5,-0.52069,0.00015,29.57613]
[1776357314870,35.84,74314.06,0.5,-0.52069,0.00015,29.57613]
[1776357315404,35.84,74314.06,0.5,-0.52069,0.00015,29.57613]
[1776357315441,35.84,74305.23,0.5,-0.52202,0.00015,29.56736]
[1776357316099,35.84,74305.23,0.5,-0.52202,0.00015,29.56736]
[1776357316218,35.84,74305.23,0.5,-0.52202,0.00015,29.56736]
[1776357316267,35.84,74305.23,0.5,-0.52202,0.00015,29.56736]
[1776357316320,35.84,74305.23,0.5,-0.52202,0.00015,29.56736]
[1776357316397,35.84,74305.23,0.5,-0.52202,0.00015,29.56736]
[1776357316400,35.84,74289.27,0.5,-0.52441,0.00015,29.55068]
[1776357317415,35.84,74279.17,0.5,-0.52591,0.00015,29.5396]
[1776357318419,35.85,74266.7,0.5,-0.52777,0.00015,29.52536]
[1776357319413,35.86,74272.48,0.5,-0.5269,0.00015,29.53211]
[1776357320139,35.86,74272.48,0.5,-0.5269,0.00015,29.53211]
[1776357320220,35.86,74271.31,0.5,-0.52707,0.00015,29.53077]
[1776357320586,35.86,74271.31,0.5,-0.52707,0.00015,29.53077]
[1776357321228,35.86,74271.31,0.5,-0.52707,0.00015,29.53077]
[1776357321329,35.86,74264.81,0.5,-0.52804,0.00015,29.52322]
[1776357322085,35.86,74264.81,0.5,-0.52804,0.00015,29.52322]
[1776357322272,35.87,74261.63,0.5,-0.52851,0.00015,29.51947]
[1776357322510,35.87,74261.63,0.5,-0.52851,0.00015,29.51947]
[1776357322557,35.87,74261.74,0.5,-0.52849,0.00015,29.51961]
[1776357324568,35.87,74261.74,0.5,-0.52849,0.00015,29.51961]
[1776357325225,35.87,74261.89,0.5,-0.52847,0.00015,29.5198]
[1776357327272,35.87,74261.89,0.5,-0.52847,0.00015,29.5198]
[1776357327375,35.87,74261.89,0.5,-0.52847,0.00015,29.5198]
[1776357327392,35.87,74276.83,0.5,-0.52623,0.00015,29.53712]
[1776357327472,35.87,74276.83,0.5,-0.52623,0.00015,29.53712]
[1776357327536,35.87,74276.83,0.5,-0.52623,0.00015,29.53712]
[1776357327869,35.87,74276.83,0.5,-0.52623,0.00015,29.53712]
[1776357328049,35.87,74276.83,0.5,-0.52623,0.00015,29.53712]
[1776357328177,35.87,74276.83,0.5,-0.52623,0.00015,29.53712]
[1776357328212,35.87,74276.83,0.5,-0.52623,0.00015,29.53712]
[1776357328278,35.87,74280.85,0.5,-0.52563,0.00015,29.54162]
[1776357328773,35.87,74290.41,0.5,-0.5242,0.00015,29.55206]
[1776357329509,35.87,74298.37,0.5,-0.52301,0.00015,29.56046]
[1776357330517,35.87,74298.37,0.5,-0.52301,0.00015,29.56046]
[1776357331584,35.87,74306.34,0.5,-0.52182,0.00015,29.56577]
[1776357334303,35.87,74306.39,0.5,-0.52181,0.00015,29.56582]
[1776357337356,35.87,74301.92,0.5,-0.52248,0.00015,29.56128]
[1776357337411,35.87,74304.04,0.5,-0.52217,0.00015,29.56344]
[1776357337539,35.87,74304.04,0.5,-0.52217,0.00015,29.56344]
[1776357337631,35.87,74304.04,0.5,-0.52217,0.00015,29.56344]
[1776357337885,35.87,74304.04,0.5,-0.52217,0.00015,29.56344]
[1776357338031,35.87,74304.04,0.5,-0.52217,0.00015,29.56344]
[1776357338370,35.87,74304.04,0.5,-0.52217,0.00015,29.56344]
[1776357338168,35.87,74291.76,0.5,-0.524,0.00015,29.55066]
[1776357338477,35.87,74291.76,0.5,-0.524,0.00015,29.55066]
[1776357338598,35.87,74291.76,0.5,-0.524,0.00015,29.55066]
[1776357338752,35.87,74291.76,0.5,-0.524,0.00015,29.55066]
[1776357338813,35.87,74291.76,0.5,-0.524,0.00015,29.55066]
[1776357338850,35.87,74291.76,0.5,-0.524,0.00015,29.55066]
[1776357338921,35.87,74291.76,0.5,-0.524,0.00015,29.55066]
[1776357338991,35.87,74291.76,0.5,-0.524,0.00015,29.55066]
[1776357339086,35.87,74291.76,0.5,-0.524,0.00015,29.55066]
[1776357339187,35.87,74283.64,0.5,-0.52522,0.00015,29.54187]
[1776357339756,35.87,74283.64,0.5,-0.52522,0.00015,29.54187]
[1776357339774,35.87,74283.64,0.5,-0.52522,0.00015,29.54187]
[1776357339827,35.87,74283.64,0.5,-0.52522,0.00015,29.54187]
[1776357340446,35.87,74273.08,0.5,-0.5268,0.00015,29.53003]
[1776357340778,35.87,74273.08,0.5,-0.5268,0.00015,29.53003]
[1776357340828,35.87,74273.08,0.5,-0.5268,0.00015,29.53003]
[1776357341323,35.87,74273.08,0.5,-0.5268,0.00015,29.53003]
[1776357341408,35.87,74273.08,0.5,-0.5268,0.00015,29.53003]
[1776357341420,35.87,74273.08,0.5,-0.5268,0.00015,29.53003]
[1776357341423,35.87,74273.2,0.5,-0.52678,0.00015,29.53016]
[1776357341804,35.87,74273.2,0.5,-0.52678,0.00015,29.53016]
[1776357342242,35.87,74273.2,0.5,-0.52678,0.00015,29.53016]
[1776357342313,35.87,74280.67,0.5,-0.52566,0.00015,29.53859]
[1776357344837,35.87,74286.05,0.5,-0.52486,0.00015,29.54452]
[1776357345062,35.87,74292.33,0.5,-0.52392,0.00015,29.55129]
[1776357345580,35.87,74292.33,0.5,-0.52392,0.00015,29.55129]
[1776357346450,35.87,74292.33,0.5,-0.52392,0.00015,29.55129]
[1776357346786,35.88,74292.33,0.5,-0.52391,0.00015,29.55129]
[1776357347062,35.88,74292.33,0.5,-0.52391,0.00015,29.55129]
[1776357347874,35.88,74286.91,0.5,-0.52472,0.00015,29.54547]
[1776357347937,35.88,74308.7,0.5,-0.52146,0.00015,29.56816]
[1776357348565,35.88,74308.7,0.5,-0.52146,0.00015,29.56816]
[1776357348936,35.88,74311.9,0.5,-0.52098,0.00015,29.57132]
[1776357349548,35.88,74311.9,0.5,-0.52098,0.00015,29.57132]
[1776357349605,35.88,74311.9,0.5,-0.52098,0.00015,29.57132]
[1776357349706,35.88,74313.21,0.5,-0.52079,0.00015,29.5726]
[1776357353688,35.88,74306.37,0.5,-0.52181,0.00015,29.56582]
[1776357354608,35.88,74306.37,0.5,-0.52181,0.00015,29.56582]
[1776357354676,35.88,74306.37,0.5,-0.52181,0.00015,29.56582]
[1776357354728,35.88,74306.37,0.5,-0.52181,0.00015,29.56582]
[1776357354765,35.88,74306.37,0.5,-0.52181,0.00015,29.56582]
[1776357355248,35.87,74307.0,0.5,-0.52172,0.00015,29.56645]
[1776357356892,35.87,74307.0,0.5,-0.52172,0.00015,29.56644]
[1776357356991,35.87,74307.0,0.5,-0.52172,0.00015,29.56644]
[1776357357061,35.87,74309.45,0.5,-0.52135,0.00015,29.56889]
[1776357359023,35.87,74309.45,0.5,-0.52136,0.00015,29.56888]
[1776357359452,35.87,74309.45,0.5,-0.52136,0.00015,29.56888]
[1776357359517,35.87,74310.21,0.5,-0.52124,0.00015,29.56964]
[1776357360389,35.87,74315.83,0.5,-0.5204,0.00015,29.57513]
[1776357361363,35.87,74332.87,0.5,-0.51785,0.00015,29.59099]
[1776357361765,35.87,74332.87,0.5,-0.51785,0.00015,29.59099]
[1776357361992,35.87,74332.87,0.5,-0.51785,0.00015,29.59099]
[1776357362028,35.87,74332.87,0.5,-0.51785,0.00015,29.59099]
[1776357362279,35.87,74332.87,0.5,-0.51785,0.00015,29.59099]
[1776357362313,35.87,74352.1,0.5,-0.51497,0.00015,29.60744]
[1776357362788,35.87,74352.1,0.5,-0.51497,0.00015,29.60744]
[1776357362878,35.87,74352.1,0.5,-0.51497,0.00015,29.60744]
[1776357363137,35.87,74352.1,0.5,-0.51497,0.00015,29.60744]
[1776357363296,35.87,74356.33,0.5,-0.51434,0.00015,29.61086]
[1776357363965,35.87,74369.23,0.5,-0.51241,0.00015,29.6208]
[1776357365240,35.87,74369.23,0.5,-0.51241,0.00015,29.6208]
[1776357365431,35.87,74376.28,0.5,-0.51135,0.00015,29.62595]
[1776357365783,35.87,74376.28,0.5,-0.51135,0.00015,29.62595]
[1776357367301,35.87,74376.28,0.5,-0.51135,0.00015,29.62595]
[1776357367305,35.87,74385.23,0.5,-0.51002,0.00015,29.63218]
[1776357368230,35.87,74385.23,0.5,-0.51002,0.00015,29.63218]
[1776357368237,35.87,74385.23,0.5,-0.51002,0.00015,29.63218]
[1776357368393,35.87,74410.8,0.5,-0.50619,0.00015,29.64814]
[1776357368778,35.87,74410.8,0.5,-0.50619,0.00015,29.64814]
[1776357368810,35.87,74410.8,0.5,-0.50619,0.00015,29.64814]
[1776357368868,35.87,74422.79,0.5,-0.5044,0.00015,29.65468]
[1776357370029,35.87,74422.79,0.5,-0.5044,0.00015,29.65468]
[1776357370052,35.87,74422.79,0.5,-0.5044,0.00015,29.65468]
[1776357370558,35.87,74425.97,0.5,-0.50392,0.00015,29.65632]
[1776357371062,35.87,74425.97,0.5,-0.50392,0.00015,29.65632]
[1776357371104,35.87,74425.97,0.5,-0.50392,0.00015,29.65632]
[1776357371285,35.87,74425.97,0.5,-0.50392,0.00015,29.65632]
[1776357371390,35.87,74413.11,0.5,-0.50585,0.00015,29.64944]
[1776357372764,35.87,74408.03,0.5,-0.50661,0.00015,29.64654]
[1776357373052,35.87,74408.03,0.5,-0.50661,0.00015,29.64654]
[1776357373150,35.87,74408.03,0.5,-0.50661,0.00015,29.64654]
[1776357373270,35.87,74408.03,0.5,-0.50661,0.00015,29.64654]
[1776357373377,35.87,74408.03,0.5,-0.50661,0.00015,29.64654]
[1776357373410,35.87,74407.73,0.5,-0.50665,0.00015,29.64636]
[1776357374849,35.87,74407.73,0.5,-0.50665,0.00015,29.64636]
[1776357374902,35.87,74407.73,0.5,-0.50665,0.00015,29.64636]
[1776357375039,35.87,74407.34,0.5,-0.50671,0.00015,29.64613]
[1776357375651,35.87,74407.34,0.5,-0.50671,0.00015,29.64613]
[1776357375713,35.87,74407.34,0.5,-0.50671,0.00015,29.64613]
[1776357377331,35.87,74407.34,0.5,-0.50671,0.00015,29.64613]
[1776357377437,35.87,74410.28,0.5,-0.50627,0.00015,29.64783]
[1776357380194,35.87,74404.67,0.5,-0.50711,0.00015,29.64455]
[1776357380421,35.86,74393.0,0.5,-0.50886,0.00015,29.6373]
[1776357380732,35.86,74393.0,0.5,-0.50886,0.00015,29.6373]
[1776357382394,35.86,74393.0,0.5,-0.50886,0.00015,29.6373]
[1776357382418,35.86,74398.25,0.5,-0.50807,0.00015,29.64063]
[1776357382570,35.86,74398.25,0.5,-0.50807,0.00015,29.64063]
[1776357383369,35.86,74409.73,0.5,-0.50636,0.00015,29.64752]
[1776357383865,35.86,74409.73,0.5,-0.50636,0.00015,29.64752]
[1776357384443,35.86,74409.73,0.5,-0.50636,0.00015,29.64752]
[1776357384522,35.86,74417.75,0.5,-0.50516,0.00015,29.652]
[1776357385147,35.86,74417.75,0.5,-0.50516,0.00015,29.652]
[1776357385189,35.86,74420.25,0.5,-0.50478,0.00015,29.65334]
[1776357390149,35.86,74421.55,0.5,-0.50459,0.00015,29.65403]
[1776357390334,35.86,74421.55,0.5,-0.50459,0.00015,29.65403]
[1776357393040,35.86,74429.52,0.5,-0.5034,0.00015,29.65526]
[1776357394046,35.86,74436.43,0.5,-0.50236,0.00015,29.65857]
[1776357396061,35.86,74444.86,0.5,-0.5011,0.00015,29.66234]
[1776357401096,35.86,74452.93,0.5,-0.4999,0.00015,29.66567]
[1776357404117,35.86,74446.37,0.5,-0.50088,0.00015,29.66298]
[1776357404949,35.86,74446.37,0.5,-0.50088,0.00015,29.66298]
[1776357405546,35.86,74434.52,0.5,-0.50265,0.00015,29.65768]
[1776357406542,35.86,74427.65,0.5,-0.50368,0.00015,29.65433]
[1776357411914,35.86,74425.91,0.5,-0.50394,0.00015,29.65346]
[1776357414271,35.86,74428.04,0.5,-0.50362,0.00015,29.65453]
[1776357414347,35.87,74422.65,0.5,-0.50442,0.00015,29.65178]
[1776357414730,35.87,74422.65,0.5,-0.50442,0.00015,29.65178]
[1776357415771,35.86,74421.6,0.5,-0.50458,0.00015,29.65123]
[1776357415934,35.86,74421.6,0.5,-0.50458,0.00015,29.65123]
[1776357416202,35.86,74414.62,0.5,-0.50563,0.00015,29.64745]
[1776357416973,35.86,74414.62,0.5,-0.50563,0.00015,29.64745]
[1776357417190,35.86,74414.62,0.5,-0.50563,0.00015,29.64745]
[1776357417378,35.86,74411.61,0.5,-0.50608,0.00015,29.64576]
[1776357419866,35.86,74407.42,0.5,-0.50671,0.00015,29.64334]
[1776357419985,35.86,74407.42,0.5,-0.50671,0.00015,29.64334]
[1776357420102,35.86,74407.42,0.5,-0.50671,0.00015,29.64334]
[1776357420403,35.86,74413.46,0.5,-0.5058,0.00015,29.6468]
[1776357421008,35.86,74413.46,0.5,-0.5058,0.00015,29.6468]
[1776357421238,35.86,74413.46,0.5,-0.5058,0.00015,29.6468]
[1776357426280,35.85,74411.76,0.5,-0.50606,0.00015,29.64584]
[1776357428274,35.85,74407.86,0.5,-0.50665,0.00015,29.64359]
[1776357428360,35.85,74405.5,0.5,-0.507,0.00015,29.6422]
[1776357428600,35.85,74405.5,0.5,-0.507,0.00015,29.6422]
[1776357429055,35.85,74405.5,0.5,-0.507,0.00015,29.6422]
[1776357429907,35.85,74405.5,0.5,-0.507,0.00015,29.6422]
[1776357429918,35.85,74405.5,0.5,-0.507,0.00015,29.6422]
[1776357430308,35.85,74381.16,0.5,-0.51065,0.00015,29.62652]
[1776357430877,35.85,74381.16,0.5,-0.51065,0.00015,29.62652]
[1776357431161,35.85,74381.16,0.5,-0.51065,0.00015,29.62652]
[1776357431452,35.85,74346.55,0.5,-0.51583,0.00015,29.59996]
[1776357433330,35.85,74352.54,0.5,-0.51493,0.00015,29.60491]
[1776357433933,35.85,74352.54,0.5,-0.51493,0.00015,29.60491]
[1776357434132,35.85,74352.54,0.5,-0.51493,0.00015,29.60491]
[1776357434341,35.85,74356.7,0.5,-0.51431,0.00015,29.60826]
[1776357435376,35.85,74371.52,0.5,-0.51209,0.00015,29.61962]
[1776357437476,35.85,74393.03,0.5,-0.50887,0.00015,29.63448]
[1776357438368,35.85,74393.03,0.5,-0.50887,0.00015,29.63448]
[1776357439375,35.85,74400.84,0.5,-0.5077,0.00015,29.63939]
[1776357440381,35.85,74407.74,0.5,-0.50667,0.00015,29.64352]
[1776357441090,35.85,74407.74,0.5,-0.50667,0.00015,29.64352]
[1776357441166,35.85,74407.74,0.5,-0.50667,0.00015,29.64352]
[1776357441419,35.85,74407.74,0.5,-0.50667,0.00015,29.64352]
[1776357441494,35.85,74407.74,0.5,-0.50667,0.00015,29.64352]
[1776357441527,35.85,74407.74,0.5,-0.50667,0.00015,29.64352]
[1776357441548,35.85,74407.64,0.5,-0.50668,0.00015,29.64346]
[1776357441621,35.85,74407.64,0.5,-0.50668,0.00015,29.64346]
[1776357441647,35.85,74407.64,0.5,-0.50668,0.00015,29.64346]
[1776357441707,35.85,74407.64,0.5,-0.50668,0.00015,29.64346]
[1776357442396,35.85,74407.64,0.5,-0.50668,0.00015,29.64346]
[1776357442710,35.85,74407.64,0.5,-0.50668,0.00015,29.64346]
[1776357442792,35.85,74407.64,0.5,-0.50668,0.00015,29.64346]
[1776357443410,35.85,74407.25,0.5,-0.50674,0.00015,29.64324]
[1776357444803,35.85,74410.85,0.5,-0.5062,0.00015,29.64532]
[1776357445217,35.85,74410.85,0.5,-0.5062,0.00015,29.64532]
[1776357445417,35.85,74408.68,0.5,-0.50652,0.00015,29.64407]
[1776357446424,35.85,74401.63,0.5,-0.50758,0.00015,29.63987]
[1776357448532,35.85,74397.9,0.5,-0.50814,0.00015,29.63757]
[1776357448671,35.85,74402.77,0.5,-0.50741,0.00015,29.64056]
[1776357449445,35.84,74402.44,0.5,-0.50746,0.00015,29.64036]
[1776357451460,35.84,74409.45,0.5,-0.50641,0.00015,29.64168]
[1776357456494,35.84,74415.71,0.5,-0.50548,0.00015,29.64521]
[1776357461604,35.84,74417.89,0.5,-0.50515,0.00015,29.64641]
[1776357461938,35.84,74417.79,0.5,-0.50516,0.00015,29.64635]
[1776357462030,35.84,74417.79,0.5,-0.50516,0.00015,29.64635]
[1776357462209,35.84,74417.79,0.5,-0.50516,0.00015,29.64635]
[1776357462536,35.85,74419.69,0.5,-0.50488,0.00015,29.64738]
[1776357463136,35.85,74419.69,0.5,-0.50488,0.00015,29.64738]
[1776357463597,35.85,74419.69,0.5,-0.50488,0.00015,29.64738]
[1776357463547,35.85,74420.87,0.5,-0.5047,0.00015,29.648]
[1776357464551,35.85,74421.25,0.5,-0.50464,0.00015,29.64821]
[1776357464911,35.85,74421.25,0.5,-0.50464,0.00015,29.64821]
[1776357465557,35.85,74419.53,0.5,-0.5049,0.00015,29.64729]
[1776357467197,35.85,74415.21,0.5,-0.50555,0.00015,29.64494]
[1776357467572,35.85,74417.7,0.5,-0.50518,0.00015,29.64631]
[1776357468264,35.85,74417.7,0.5,-0.50518,0.00015,29.64631]
[1776357469132,35.85,74421.63,0.5,-0.50459,0.00015,29.64841]
[1776357469586,35.85,74424.46,0.5,-0.50416,0.00015,29.64988]
[1776357469929,35.85,74424.46,0.5,-0.50416,0.00015,29.64988]
[1776357470351,35.85,74424.46,0.5,-0.50416,0.00015,29.64988]
[1776357470601,35.85,74418.2,0.5,-0.5051,0.00015,29.64658]
[1776357471607,35.85,74398.24,0.5,-0.50809,0.00015,29.63496]
[1776357472614,35.85,74389.16,0.5,-0.50945,0.00015,29.62912]
[1776357473620,35.85,74388.24,0.5,-0.50958,0.00015,29.62851]
[1776357477652,35.85,74394.8,0.5,-0.5086,0.00015,29.63279]
[1776357480629,35.85,74397.64,0.5,-0.50818,0.00015,29.63458]
[1776357484698,35.85,74391.01,0.5,-0.50917,0.00015,29.63034]
[1776357488194,35.85,74401.94,0.5,-0.50753,0.00015,29.63724]
[1776357490054,35.85,74401.94,0.5,-0.50753,0.00015,29.63724]
[1776357494095,35.85,74403.91,0.5,-0.50724,0.00015,29.63843]
[1776357494214,35.85,74403.91,0.5,-0.50724,0.00015,29.63843]
[1776357494589,35.85,74404.36,0.5,-0.50717,0.00015,29.6387]
[1776357494804,35.85,74411.14,0.5,-0.50616,0.00015,29.64266]
[1776357498795,35.85,74416.12,0.5,-0.50541,0.00015,29.64545]
[1776357501517,35.85,74416.11,0.5,-0.50541,0.00015,29.64544]
[1776357501575,35.85,74418.25,0.5,-0.50509,0.00015,29.64661]
[1776357501792,35.85,74418.25,0.5,-0.50509,0.00015,29.64661]
[1776357502542,35.85,74430.07,0.5,-0.50332,0.00015,29.6527]
[1776357502782,35.85,74430.07,0.5,-0.50332,0.00015,29.6527]
[1776357502857,35.85,74441.94,0.5,-0.50155,0.00015,29.65824]
[1776357503831,35.85,74441.94,0.5,-0.50155,0.00015,29.65824]
[1776357505617,35.85,74451.52,0.5,-0.50011,0.00015,29.66227]
[1776357507511,35.85,74451.52,0.5,-0.50011,0.00015,29.66227]
[1776357507592,35.85,74451.52,0.5,-0.50011,0.00015,29.66227]
[1776357507718,35.85,74451.52,0.5,-0.50011,0.00015,29.66227]
[1776357507754,35.85,74451.58,0.5,-0.5001,0.00015,29.6623]
[1776357507776,35.85,74451.58,0.5,-0.5001,0.00015,29.6623]
[1776357507808,35.85,74451.58,0.5,-0.5001,0.00015,29.6623]
[1776357507834,35.85,74451.58,0.5,-0.5001,0.00015,29.6623]
[1776357507892,35.85,74451.58,0.5,-0.5001,0.00015,29.6623]
[1776357507956,35.85,74451.58,0.5,-0.5001,0.00015,29.6623]
[1776357508047,35.85,74451.58,0.5,-0.5001,0.00015,29.6623]
[1776357512256,35.85,74461.68,0.5,-0.49859,0.00015,29.66614]
[1776357515394,35.85,74461.49,0.5,-0.49862,0.00015,29.66324]
[1776357515441,35.85,74461.49,0.5,-0.49862,0.00015,29.66324]
[1776357515470,35.85,74464.25,0.5,-0.49821,0.00015,29.66422]
[1776357520962,35.85,74469.37,0.5,-0.49744,0.00015,29.66595]
[1776357525997,35.85,74464.18,0.5,-0.49822,0.00015,29.66419]
[1776357529825,35.85,74461.07,0.5,-0.49869,0.00015,29.66309]
[1776357530027,35.85,74460.51,0.5,-0.49877,0.00015,29.66289]
[1776357533736,35.85,74455.44,0.5,-0.49953,0.00015,29.66099]
[1776357533918,35.85,74451.24,0.5,-0.50016,0.00015,29.65933]
[1776357534031,35.85,74451.24,0.5,-0.50016,0.00015,29.65933]
[1776357534269,35.85,74451.24,0.5,-0.50016,0.00015,29.65933]
[1776357534655,35.85,74433.25,0.5,-0.50285,0.00015,29.65141]
[1776357535108,35.85,74433.25,0.5,-0.50285,0.00015,29.65141]
[1776357535219,35.85,74433.25,0.5,-0.50285,0.00015,29.65141]
[1776357535329,35.85,74433.25,0.5,-0.50285,0.00015,29.65141]
[1776357535441,35.85,74433.25,0.5,-0.50285,0.00015,29.65141]
[1776357535525,35.85,74419.0,0.5,-0.50498,0.00015,29.64418]
[1776357535829,35.85,74419.0,0.5,-0.50498,0.00015,29.64418]
[1776357536019,35.85,74419.0,0.5,-0.50498,0.00015,29.64418]
[1776357536347,35.85,74419.0,0.5,-0.50498,0.00015,29.64418]
[1776357536716,35.85,74419.0,0.5,-0.50498,0.00015,29.64418]
[1776357536903,35.85,74420.47,0.5,-0.50476,0.00015,29.64496]
[1776357537232,35.85,74420.38,0.5,-0.50478,0.00015,29.64492]
[1776357538392,35.85,74420.38,0.5,-0.50478,0.00015,29.64492]
[1776357538481,35.85,74420.38,0.5,-0.50478,0.00015,29.64492]
[1776357543525,35.85,74414.66,0.5,-0.50563,0.00015,29.64181]
[1776357545134,35.85,74422.72,0.5,-0.50443,0.00015,29.64615]
[1776357547147,35.84,74427.77,0.5,-0.50367,0.00015,29.64873]
[1776357548348,35.84,74427.77,0.5,-0.50367,0.00015,29.64873]
[1776357548402,35.84,74427.77,0.5,-0.50367,0.00015,29.64873]
[1776357548428,35.84,74417.38,0.5,-0.50523,0.00015,29.6433]
[1776357550172,35.84,74422.06,0.5,-0.50453,0.00015,29.6458]
[1776357554494,35.84,74421.49,0.5,-0.50462,0.00015,29.6455]
[1776357554541,35.84,74422.38,0.5,-0.50448,0.00015,29.64597]
[1776357555398,35.84,74422.38,0.5,-0.50448,0.00015,29.64597]
[1776357555410,35.84,74425.31,0.5,-0.50404,0.00015,29.64748]
[1776357561134,35.83,74425.29,0.5,-0.50405,0.00015,29.64747]
[1776357561244,35.83,74424.49,0.5,-0.50417,0.00015,29.64706]
[1776357561866,35.83,74424.49,0.5,-0.50417,0.00015,29.64706]
[1776357563299,35.83,74425.93,0.5,-0.50395,0.00015,29.6478]
[1776357569240,35.83,74426.43,0.5,-0.50388,0.00015,29.64805]
[1776357569317,35.83,74426.28,0.5,-0.5039,0.00015,29.64797]
[1776357571660,35.82,74426.28,0.5,-0.5039,0.00015,29.64797]
[1776357571761,35.82,74426.45,0.5,-0.50388,0.00015,29.64523]
[1776357572408,35.82,74426.45,0.5,-0.50388,0.00015,29.64523]
[1776357576498,35.82,74428.96,0.5,-0.50351,0.00015,29.64649]
[1776357576599,35.82,74427.95,0.5,-0.50366,0.00015,29.64598]
[1776357577708,35.82,74427.95,0.5,-0.50366,0.00015,29.64598]
[1776357577809,35.82,74425.8,0.5,-0.50398,0.00015,29.6449]
[1776357583405,35.82,74429.39,0.5,-0.50344,0.00015,29.6467]
[1776357588442,35.82,74434.18,0.5,-0.50273,0.00015,29.64902]
[1776357593474,35.82,74441.13,0.5,-0.50168,0.00015,29.65221]
[1776357597950,35.82,74439.71,0.5,-0.5019,0.00015,29.65158]
[1776357598813,35.82,74439.71,0.5,-0.5019,0.00015,29.65158]
[1776357598510,35.82,74439.81,0.5,-0.50188,0.00015,29.65162]
[1776357598868,35.82,74439.81,0.5,-0.50188,0.00015,29.65162]
[1776357599517,35.82,74440.18,0.5,-0.50182,0.00015,29.65179]
[1776357604552,35.82,74443.34,0.5,-0.50135,0.00015,29.65319]
[1776357606568,35.82,74437.09,0.5,-0.50229,0.00015,29.65038]
[1776357608579,35.82,74443.16,0.5,-0.50138,0.00015,29.65311]
[1776357610594,35.82,74447.43,0.5,-0.50074,0.00015,29.65494]
[1776357615629,35.82,74440.99,0.5,-0.5017,0.00015,29.65215]
[1776357616426,35.82,74440.99,0.5,-0.5017,0.00015,29.65215]
[1776357621671,35.83,74436.1,0.5,-0.50243,0.00015,29.64992]
[1776357622158,35.83,74436.1,0.5,-0.50243,0.00015,29.64992]
[1776357622789,35.83,74448.9,0.5,-0.50052,0.00015,29.65555]
[1776357623000,35.83,74448.9,0.5,-0.50052,0.00015,29.65555]
[1776357623697,35.83,74454.94,0.5,-0.49961,0.00015,29.65796]
[1776357624269,35.83,74454.94,0.5,-0.49961,0.00015,29.65796]
[1776357624457,35.83,74454.94,0.5,-0.49961,0.00015,29.65796]
[1776357624701,35.83,74454.94,0.5,-0.49961,0.00015,29.65796]
[1776357624716,35.83,74451.39,0.5,-0.50014,0.00015,29.65656]
[1776357627721,35.82,74443.86,0.5,-0.50127,0.00015,29.65341]
[1776357627931,35.82,74443.86,0.5,-0.50127,0.00015,29.65341]
[1776357628634,35.82,74443.86,0.5,-0.50127,0.00015,29.65341]
[1776357628830,35.82,74443.86,0.5,-0.50127,0.00015,29.65341]
[1776357628759,35.82,74446.22,0.5,-0.50092,0.00015,29.65443]
[1776357628965,35.82,74446.22,0.5,-0.50092,0.00015,29.65443]
[1776357629414,35.82,74446.22,0.5,-0.50092,0.00015,29.65443]
[1776357629641,35.82,74446.22,0.5,-0.50092,0.00015,29.65443]
[1776357629823,35.82,74446.22,0.5,-0.50092,0.00015,29.65443]
[1776357629769,35.82,74458.84,0.5,-0.49903,0.00015,29.65944]
[1776357629957,35.82,74458.84,0.5,-0.49903,0.00015,29.65944]
[1776357630776,35.82,74466.3,0.5,-0.49791,0.00015,29.6621]
[1776357632786,35.82,74470.93,0.5,-0.49722,0.00015,29.6608]
[1776357637827,35.82,74470.98,0.5,-0.49721,0.00015,29.66081]
[1776357638624,35.82,74470.98,0.5,-0.49721,0.00015,29.66081]
[1776357638841,35.82,74472.72,0.5,-0.49695,0.00015,29.66136]
[1776357641328,35.82,74476.17,0.5,-0.49643,0.00015,29.66242]
[1776357641567,35.82,74476.17,0.5,-0.49643,0.00015,29.66242]
[1776357641578,35.82,74476.17,0.5,-0.49643,0.00015,29.66242]
[1776357641668,35.82,74476.17,0.5,-0.49643,0.00015,29.66242]
[1776357641776,35.82,74476.17,0.5,-0.49643,0.00015,29.66242]
[1776357641895,35.82,74468.79,0.5,-0.49754,0.00015,29.6601]
[1776357643883,35.82,74461.34,0.5,-0.49866,0.00015,29.65753]
[1776357645559,35.82,74461.35,0.5,-0.49865,0.00015,29.65753]
[1776357645615,35.82,74461.35,0.5,-0.49865,0.00015,29.65753]
[1776357645896,35.82,74461.52,0.5,-0.49863,0.00015,29.65759]
[1776357650931,35.82,74461.2,0.5,-0.49868,0.00015,29.65748]
[1776357655965,35.82,74460.89,0.5,-0.49872,0.00015,29.65737]
[1776357656588,35.82,74460.89,0.5,-0.49872,0.00015,29.65737]
[1776357656743,35.82,74460.89,0.5,-0.49872,0.00015,29.65737]
[1776357656884,35.82,74460.89,0.5,-0.49872,0.00015,29.65737]
[1776357657148,35.82,74454.79,0.5,-0.49964,0.00015,29.65508]
[1776357659915,35.82,74451.97,0.5,-0.50006,0.00015,29.65397]
[1776357660017,35.82,74451.07,0.5,-0.50019,0.00015,29.6536]
[1776357661076,35.82,74451.07,0.5,-0.50019,0.00015,29.6536]
[1776357662046,35.82,74447.74,0.5,-0.50069,0.00015,29.65224]
[1776357662314,35.82,74447.74,0.5,-0.50069,0.00015,29.65224]
[1776357662931,35.82,74440.85,0.5,-0.50173,0.00015,29.64926]
[1776357667749,35.82,74445.62,0.5,-0.50101,0.00015,29.65134]
[1776357667975,35.82,74445.62,0.5,-0.50101,0.00015,29.65134]
[1776357669994,35.82,74451.91,0.5,-0.50007,0.00015,29.65394]
[1776357670109,35.82,74451.91,0.5,-0.50007,0.00015,29.65394]
[1776357670210,35.82,74446.08,0.5,-0.50094,0.00015,29.65154]
[1776357672862,35.82,74446.08,0.5,-0.50094,0.00015,29.65154]
[1776357672920,35.82,74433.59,0.5,-0.50281,0.00015,29.64591]
[1776357674359,35.83,74441.81,0.5,-0.50158,0.00015,29.64969]
[1776357677015,35.83,74442.41,0.5,-0.50149,0.00015,29.64995]
[1776357677105,35.83,74442.41,0.5,-0.50149,0.00015,29.64995]
[1776357680173,35.83,74438.17,0.5,-0.50212,0.00015,29.64805]
[1776357680253,35.83,74438.46,0.5,-0.50208,0.00015,29.64818]
[1776357685180,35.83,74430.45,0.5,-0.50328,0.00015,29.64439]
[1776357686216,35.83,74430.45,0.5,-0.50328,0.00015,29.64439]
[1776357686997,35.83,74430.45,0.5,-0.50328,0.00015,29.64439]
[1776357686291,35.83,74423.13,0.5,-0.50438,0.00015,29.6407]
[1776357687547,35.83,74423.13,0.5,-0.50438,0.00015,29.6407]
[1776357687704,35.83,74423.13,0.5,-0.50438,0.00015,29.6407]
[1776357687817,35.83,74423.13,0.5,-0.50438,0.00015,29.6407]
[1776357687913,35.83,74423.13,0.5,-0.50438,0.00015,29.6407]
[1776357688004,35.83,74423.13,0.5,-0.50438,0.00015,29.6407]
[1776357687967,35.83,74411.67,0.5,-0.50609,0.00015,29.63446]
[1776357688056,35.83,74411.67,0.5,-0.50609,0.00015,29.63446]
[1776357688095,35.83,74411.67,0.5,-0.50609,0.00015,29.63446]
[1776357688877,35.83,74398.41,0.5,-0.50808,0.00015,29.62656]
[1776357690217,35.83,74399.58,0.5,-0.5079,0.00015,29.62728]
[1776357695309,35.84,74398.3,0.5,-0.5081,0.00015,29.62366]
[1776357699896,35.83,74391.91,0.5,-0.50906,0.00015,29.61958]
[1776357699993,35.83,74390.79,0.5,-0.50922,0.00015,29.61885]
[1776357703004,35.83,74397.94,0.5,-0.50815,0.00015,29.62343]
[1776357704043,35.83,74396.66,0.5,-0.50834,0.00015,29.62263]
[1776357704304,35.83,74396.66,0.5,-0.50834,0.00015,29.62263]
[1776357705540,35.83,74392.01,0.5,-0.50904,0.00015,29.61965]
[1776357705598,35.83,74382.46,0.5,-0.51047,0.00015,29.61325]
[1776357707160,35.83,74382.46,0.5,-0.51047,0.00015,29.61325]
[1776357707212,35.83,74382.46,0.5,-0.51047,0.00015,29.61325]
[1776357707248,35.83,74382.46,0.5,-0.51047,0.00015,29.61325]
[1776357707342,35.83,74375.89,0.5,-0.51146,0.00015,29.60862]
[1776357708690,35.83,74375.89,0.5,-0.51146,0.00015,29.60862]
[1776357708813,35.83,74375.89,0.5,-0.51146,0.00015,29.60862]
[1776357708871,35.83,74367.05,0.5,-0.51278,0.00015,29.60211]
[1776357709846,35.83,74367.05,0.5,-0.51278,0.00015,29.60211]
[1776357709993,35.83,74367.05,0.5,-0.51278,0.00015,29.60211]
[1776357709929,35.83,74370.14,0.5,-0.51232,0.00015,29.60442]
[1776357710126,35.83,74370.14,0.5,-0.51232,0.00015,29.60442]
[1776357712281,35.83,74372.34,0.5,-0.51199,0.00015,29.60605]
[1776357712490,35.83,74372.34,0.5,-0.51199,0.00015,29.60605]
[1776357713298,35.83,74367.2,0.5,-0.51276,0.00015,29.60222]
[1776357713396,35.83,74367.2,0.5,-0.51276,0.00015,29.60222]
[1776357713396,35.83,74359.73,0.5,-0.51388,0.00015,29.59648]
[1776357714978,35.83,74359.73,0.5,-0.51388,0.00015,29.59648]
[1776357715027,35.83,74359.73,0.5,-0.51388,0.00015,29.59648]
[1776357714393,35.83,74359.73,0.5,-0.51388,0.00015,29.59648]
[1776357715399,35.83,74356.1,0.5,-0.51442,0.00015,29.5936]
[1776357719298,35.83,74358.53,0.5,-0.51406,0.00015,29.59553]
[1776357719373,35.83,74358.53,0.5,-0.51406,0.00015,29.59553]
[1776357719408,35.83,74358.53,0.5,-0.51406,0.00015,29.59553]
[1776357719524,35.83,74358.53,0.5,-0.51406,0.00015,29.59553]
[1776357719625,35.83,74366.94,0.5,-0.5128,0.00015,29.60203]
[1776357720506,35.83,74366.94,0.5,-0.5128,0.00015,29.60203]
[1776357720891,35.83,74366.94,0.5,-0.5128,0.00015,29.60203]
[1776357720920,35.83,74372.21,0.5,-0.51201,0.00015,29.60595]
[1776357721500,35.83,74372.21,0.5,-0.51201,0.00015,29.60595]
[1776357724612,35.83,74376.96,0.5,-0.5113,0.00015,29.60939]
[1776357724689,35.83,74383.74,0.5,-0.51028,0.00015,29.61413]
[1776357725471,35.83,74383.74,0.5,-0.51028,0.00015,29.61413]
[1776357725585,35.83,74388.92,0.5,-0.5095,0.00015,29.61762]
[1776357727960,35.83,74388.92,0.5,-0.5095,0.00015,29.61762]
[1776357728775,35.83,74387.03,0.5,-0.50979,0.00015,29.61636]
[1776357728828,35.83,74387.03,0.5,-0.50979,0.00015,29.61636]
[1776357728979,35.83,74387.03,0.5,-0.50979,0.00015,29.61636]
[1776357729602,35.83,74384.83,0.5,-0.51012,0.00015,29.61487]
[1776357730680,35.83,74381.46,0.5,-0.51062,0.00015,29.61255]
[1776357732535,35.83,74379.08,0.5,-0.51098,0.00015,29.61089]
[1776357732635,35.83,74374.4,0.5,-0.51168,0.00015,29.60754]
[1776357733223,35.83,74374.4,0.5,-0.51168,0.00015,29.60754]
[1776357733581,35.83,74374.4,0.5,-0.51168,0.00015,29.60754]
[1776357733655,35.83,74374.4,0.5,-0.51168,0.00015,29.60754]
[1776357733712,35.83,74365.82,0.5,-0.51297,0.00015,29.60118]
[1776357735247,35.83,74365.82,0.5,-0.51297,0.00015,29.60118]
[1776357735311,35.83,74365.82,0.5,-0.51297,0.00015,29.60118]
[1776357736017,35.83,74365.82,0.5,-0.51297,0.00015,29.60118]
[1776357736105,35.83,74365.82,0.5,-0.51297,0.00015,29.60118]
[1776357736046,35.83,74359.72,0.5,-0.51388,0.00015,29.59646]
[1776357736404,35.83,74359.72,0.5,-0.51388,0.00015,29.59646]
[1776357736828,35.83,74344.8,0.5,-0.51612,0.00015,29.58428]
[1776357737103,35.83,74344.8,0.5,-0.51612,0.00015,29.58428]
[1776357737292,35.83,74344.8,0.5,-0.51612,0.00015,29.58428]
[1776357737339,35.83,74344.8,0.5,-0.51612,0.00015,29.58428]
[1776357737561,35.83,74344.8,0.5,-0.51612,0.00015,29.58428]
[1776357738659,35.83,74344.8,0.5,-0.51612,0.00015,29.58428]
[1776357738675,35.83,74339.49,0.5,-0.51692,0.00015,29.57972]
[1776357741163,35.83,74343.28,0.5,-0.51635,0.00015,29.58299]
[1776357741589,35.83,74346.33,0.5,-0.51589,0.00015,29.58557]
[1776357743724,35.83,74354.93,0.5,-0.5146,0.00015,29.59266]
[1776357747571,35.84,74357.78,0.5,-0.51417,0.00015,29.59494]
[1776357747855,35.84,74357.78,0.5,-0.51417,0.00015,29.59494]
[1776357748052,35.84,74357.78,0.5,-0.51417,0.00015,29.59494]
[1776357748178,35.84,74363.33,0.5,-0.51334,0.00015,29.59928]
[1776357748818,35.84,74363.33,0.5,-0.51334,0.00015,29.59928]
[1776357748851,35.84,74367.68,0.5,-0.51269,0.00015,29.60259]
[1776357749610,35.84,74367.68,0.5,-0.51269,0.00015,29.60259]
[1776357749730,35.84,74367.68,0.5,-0.51269,0.00015,29.60259]
[1776357749776,35.84,74367.68,0.5,-0.51269,0.00015,29.60259]
[1776357749821,35.84,74375.35,0.5,-0.51154,0.00015,29.60824]
[1776357751662,35.84,74384.92,0.5,-0.5101,0.00015,29.6121]
[1776357752928,35.84,74384.92,0.5,-0.5101,0.00015,29.6121]
[1776357753028,35.84,74391.09,0.5,-0.50918,0.00015,29.61622]
[1776357758716,35.84,74388.62,0.5,-0.50955,0.00015,29.61459]
[1776357759995,35.84,74388.62,0.5,-0.50955,0.00015,29.61459]
[1776357761292,35.84,74386.67,0.5,-0.50984,0.00015,29.61329]
[1776357764815,35.84,74393.07,0.5,-0.50888,0.00015,29.61751]
[1776357765826,35.84,74393.07,0.5,-0.50888,0.00015,29.61751]
[1776357766040,35.84,74393.07,0.5,-0.50888,0.00015,29.61751]
[1776357768701,35.83,74392.63,0.5,-0.50895,0.00015,29.61722]
[1776357768790,35.83,74392.03,0.5,-0.50904,0.00015,29.61683]
[1776357770060,35.83,74410.77,0.5,-0.50623,0.00015,29.62828]
[1776357770172,35.83,74410.77,0.5,-0.50623,0.00015,29.62828]
[1776357770309,35.83,74410.77,0.5,-0.50623,0.00015,29.62828]
[1776357770527,35.83,74410.77,0.5,-0.50623,0.00015,29.62828]
[1776357770588,35.83,74410.77,0.5,-0.50623,0.00015,29.62828]
[1776357770821,35.84,74410.77,0.5,-0.50623,0.00015,29.62828]
[1776357774800,35.83,74412.49,0.5,-0.50597,0.00015,29.62926]
[1776357774867,35.83,74412.49,0.5,-0.50597,0.00015,29.62926]
[1776357774901,35.84,74403.93,0.5,-0.50726,0.00015,29.62427]
[1776357779969,35.84,74408.01,0.5,-0.50664,0.00015,29.62669]
[1776357782389,35.84,74409.41,0.5,-0.50643,0.00015,29.6275]
[1776357786713,35.84,74420.7,0.5,-0.50474,0.00015,29.63376]
[1776357786741,35.84,74420.7,0.5,-0.50474,0.00015,29.63376]
[1776357786920,35.84,74421.99,0.5,-0.50455,0.00015,29.63444]
[1776357788433,35.84,74423.65,0.5,-0.5043,0.00015,29.63531]
[1776357788519,35.84,74423.65,0.5,-0.5043,0.00015,29.63531]
[1776357789221,35.84,74424.48,0.5,-0.50417,0.00015,29.63574]
[1776357789938,35.84,74423.83,0.5,-0.50427,0.00015,29.6354]
[1776357792064,35.84,74418.93,0.5,-0.50501,0.00015,29.63281]
[1776357792109,35.84,74411.34,0.5,-0.50614,0.00015,29.62861]
[1776357795983,35.84,74407.77,0.5,-0.50668,0.00015,29.62655]
[1776357801020,35.83,74412.61,0.5,-0.50596,0.00015,29.62933]
[1776357803258,35.83,74413.06,0.5,-0.50589,0.00015,29.62958]
[1776357804041,35.83,74409.63,0.5,-0.50641,0.00015,29.62762]
[1776357804875,35.83,74409.63,0.5,-0.50641,0.00015,29.62762]
[1776357805048,35.83,74400.68,0.5,-0.50775,0.00015,29.62229]
[1776357807062,35.83,74397.71,0.5,-0.50819,0.00015,29.62045]
[1776357808099,35.83,74397.71,0.5,-0.50819,0.00015,29.62045]
[1776357809075,35.83,74398.27,0.5,-0.50811,0.00015,29.6208]
[1776357814113,35.83,74393.89,0.5,-0.50877,0.00015,29.61519]
[1776357817057,35.83,74394.01,0.5,-0.50875,0.00015,29.61527]
[1776357817133,35.83,74394.27,0.5,-0.50871,0.00015,29.61544]
[1776357818184,35.83,74394.27,0.5,-0.50871,0.00015,29.61544]
[1776357818496,35.83,74397.93,0.5,-0.50816,0.00015,29.61776]
[1776357818982,35.83,74397.93,0.5,-0.50816,0.00015,29.61776]
[1776357819151,35.83,74408.9,0.5,-0.50652,0.00015,29.62437]
[1776357820158,35.82,74416.46,0.5,-0.50539,0.00015,29.62863]
[1776357821482,35.82,74413.52,0.5,-0.50583,0.00015,29.627]
[1776357821605,35.82,74413.52,0.5,-0.50583,0.00015,29.627]
[1776357821748,35.82,74413.52,0.5,-0.50583,0.00015,29.627]
[1776357822110,35.82,74413.52,0.5,-0.50583,0.00015,29.627]
[1776357822179,35.82,74412.49,0.5,-0.50598,0.00015,29.62642]
[1776357823235,35.82,74396.37,0.5,-0.5084,0.00015,29.61677]
[1776357824192,35.82,74385.7,0.5,-0.51,0.00015,29.60978]
[1776357825199,35.82,74384.56,0.5,-0.51017,0.00015,29.60901]
[1776357829399,35.82,74380.06,0.5,-0.51084,0.00015,29.6059]
[1776357829436,35.82,74380.06,0.5,-0.51084,0.00015,29.6059]
[1776357830234,35.82,74377.75,0.5,-0.51119,0.00015,29.60427]
[1776357831880,35.82,74376.88,0.5,-0.51132,0.00015,29.60365]
[1776357833323,35.82,74372.45,0.5,-0.51199,0.00015,29.60044]
[1776357834987,35.82,74374.1,0.5,-0.51174,0.00015,29.60165]
[1776357838740,35.82,74372.97,0.5,-0.51191,0.00015,29.60082]
[1776357841953,35.82,74381.55,0.5,-0.51062,0.00015,29.60693]
[1776357843805,35.82,74380.39,0.5,-0.5108,0.00015,29.60612]
[1776357845425,35.82,74384.33,0.5,-0.51021,0.00015,29.60885]
[1776357846092,35.82,74384.33,0.5,-0.51021,0.00015,29.60885]
[1776357846197,35.82,74384.33,0.5,-0.51021,0.00015,29.60885]
[1776357847365,35.82,74370.69,0.5,-0.51225,0.00015,29.59914]
[1776357849246,35.82,74370.69,0.5,-0.51225,0.00015,29.59914]
[1776357849256,35.82,74363.58,0.5,-0.51332,0.00015,29.59378]
[1776357849368,35.82,74363.58,0.5,-0.51332,0.00015,29.59378]
[1776357849414,35.82,74363.58,0.5,-0.51332,0.00015,29.59378]
[1776357849482,35.82,74369.83,0.5,-0.51238,0.00015,29.59851]
[1776357851355,35.82,74369.83,0.5,-0.51238,0.00015,29.59851]
[1776357851890,35.82,74369.83,0.5,-0.51238,0.00015,29.59851]
[1776357851927,35.82,74379.63,0.5,-0.51091,0.00015,29.60559]
[1776357853500,35.82,74379.63,0.5,-0.51091,0.00015,29.60559]
[1776357853994,35.82,74379.63,0.5,-0.51091,0.00015,29.60559]
[1776357856428,35.82,74371.94,0.5,-0.51207,0.00015,29.60006]
[1776357857435,35.82,74366.03,0.5,-0.51295,0.00015,29.59565]
[1776357862469,35.82,74374.65,0.5,-0.51166,0.00015,29.60203]
[1776357865358,35.82,74371.88,0.5,-0.51208,0.00015,29.60001]
[1776357866696,35.82,74371.88,0.5,-0.51208,0.00015,29.60001]
[1776357872539,35.81,74365.41,0.5,-0.51305,0.00015,29.59234]
[1776357878118,35.82,74367.04,0.5,-0.51281,0.00015,29.59357]
[1776357883617,35.82,74366.35,0.5,-0.51291,0.00015,29.59305]
[1776357888654,35.82,74368.3,0.5,-0.51262,0.00015,29.59452]
[1776357893688,35.82,74366.31,0.5,-0.51291,0.00015,29.59302]
[1776357898759,35.82,74365.15,0.5,-0.51309,0.00015,29.59214]
[1776357898799,35.82,74364.17,0.5,-0.51324,0.00015,29.59139]
[1776357902672,35.81,74358.6,0.5,-0.51407,0.00015,29.58705]
[1776357903277,35.81,74362.5,0.5,-0.51349,0.00015,29.5901]
[1776357903663,35.81,74362.5,0.5,-0.51349,0.00015,29.5901]
[1776357903733,35.81,74362.5,0.5,-0.51349,0.00015,29.5901]
[1776357904042,35.81,74362.5,0.5,-0.51349,0.00015,29.5901]
[1776357904322,35.81,74377.26,0.5,-0.51127,0.00015,29.60107]
[1776357905779,35.81,74389.0,0.5,-0.50951,0.00015,29.60915]
[1776357910599,35.82,74389.36,0.5,-0.50946,0.00015,29.60939]
[1776357910813,35.82,74389.12,0.5,-0.50949,0.00015,29.60924]
[1776357911533,35.82,74389.12,0.5,-0.50949,0.00015,29.60924]
[1776357911788,35.82,74389.12,0.5,-0.50949,0.00015,29.60924]
[1776357912082,35.82,74389.12,0.5,-0.50949,0.00015,29.60924]
[1776357912183,35.82,74392.95,0.5,-0.50892,0.00015,29.61174]
[1776357914351,35.82,74397.14,0.5,-0.50829,0.00015,29.61442]
[1776357914975,35.82,74397.14,0.5,-0.50829,0.00015,29.61442]
[1776357914993,35.82,74397.14,0.5,-0.50829,0.00015,29.61442]
[1776357914997,35.82,74394.93,0.5,-0.50862,0.00015,29.61302]
[1776357916172,35.82,74394.93,0.5,-0.50862,0.00015,29.61302]
[1776357916297,35.82,74394.93,0.5,-0.50862,0.00015,29.61302]
[1776357916273,35.82,74393.8,0.5,-0.50879,0.00015,29.6123]
[1776357916376,35.82,74393.8,0.5,-0.50879,0.00015,29.6123]
[1776357916861,35.82,74393.8,0.5,-0.50879,0.00015,29.6123]
[1776357917872,35.82,74393.8,0.5,-0.50879,0.00015,29.6123]
[1776357917921,35.82,74394.32,0.5,-0.50871,0.00015,29.61263]
[1776357919580,35.82,74392.8,0.5,-0.50894,0.00015,29.61165]
[1776357920138,35.82,74395.58,0.5,-0.50852,0.00015,29.61343]
[1776357921761,35.82,74395.58,0.5,-0.50852,0.00015,29.61343]
[1776357921896,35.82,74398.14,0.5,-0.50814,0.00015,29.61505]
[1776357924258,35.82,74398.85,0.5,-0.50803,0.00015,29.61549]
[1776357924311,35.82,74398.85,0.5,-0.50803,0.00015,29.61549]
[1776357924324,35.82,74392.95,0.5,-0.50892,0.00015,29.61175]
[1776357924781,35.82,74392.95,0.5,-0.50892,0.00015,29.61175]
[1776357925532,35.82,74392.95,0.5,-0.50892,0.00015,29.61175]
[1776357926029,35.82,74392.95,0.5,-0.50892,0.00015,29.61175]
[1776357926191,35.82,74392.95,0.5,-0.50892,0.00015,29.61175]
[1776357926541,35.82,74389.46,0.5,-0.50944,0.00015,29.60946]
[1776357927937,35.82,74381.1,0.5,-0.51069,0.00015,29.60379]
[1776357929952,35.82,74375.16,0.5,-0.51159,0.00015,29.59957]
[1776357934987,35.82,74375.33,0.5,-0.51156,0.00015,29.59686]
[1776357935648,35.82,74375.33,0.5,-0.51156,0.00015,29.59686]
[1776357937416,35.82,74382.28,0.5,-0.51052,0.00015,29.60177]
[1776357937985,35.82,74382.28,0.5,-0.51052,0.00015,29.60177]
[1776357938082,35.82,74382.28,0.5,-0.51052,0.00015,29.60177]
[1776357938177,35.82,74382.28,0.5,-0.51052,0.00015,29.60177]
[1776357938209,35.82,74382.28,0.5,-0.51052,0.00015,29.60177]
[1776357938270,35.82,74382.28,0.5,-0.51052,0.00015,29.60177]
[1776357938329,35.82,74382.28,0.5,-0.51052,0.00015,29.60177]
[1776357938326,35.82,74397.14,0.5,-0.50829,0.00015,29.61159]
[1776357939354,35.82,74397.14,0.5,-0.50829,0.00015,29.61159]
[1776357939022,35.82,74397.14,0.5,-0.50829,0.00015,29.61159]
[1776357939556,35.82,74397.14,0.5,-0.50829,0.00015,29.61159]
[1776357940038,35.82,74403.2,0.5,-0.50738,0.00015,29.61532]
[1776357941376,35.82,74403.2,0.5,-0.50738,0.00015,29.61532]
[1776357941399,35.82,74406.9,0.5,-0.50683,0.00015,29.61753]
[1776357943300,35.82,74406.9,0.5,-0.50683,0.00015,29.61753]
[1776357943360,35.82,74402.04,0.5,-0.50756,0.00015,29.61462]
[1776357944084,35.82,74402.04,0.5,-0.50756,0.00015,29.61462]
[1776357944158,35.82,74400.79,0.5,-0.50774,0.00015,29.61386]
[1776357946088,35.81,74393.89,0.5,-0.50878,0.00015,29.60952]
[1776357947836,35.81,74388.47,0.5,-0.50959,0.00015,29.60597]
[1776357949214,35.81,74388.47,0.5,-0.50959,0.00015,29.60597]
[1776357949315,35.81,74376.97,0.5,-0.51132,0.00015,29.59804]
[1776357951112,35.81,74368.16,0.5,-0.51264,0.00015,29.59158]
[1776357951611,35.81,74368.16,0.5,-0.51264,0.00015,29.59158]
[1776357951668,35.81,74368.16,0.5,-0.51264,0.00015,29.59158]
[1776357957154,35.82,74366.29,0.5,-0.51292,0.00015,29.59018]
[1776357960167,35.82,74364.56,0.5,-0.51318,0.00015,29.58886]
[1776357960265,35.82,74364.56,0.5,-0.51318,0.00015,29.58886]
[1776357960361,35.82,74363.89,0.5,-0.51328,0.00015,29.58834]
[1776357960629,35.82,74363.89,0.5,-0.51328,0.00015,29.58834]
[1776357960982,35.82,74363.89,0.5,-0.51328,0.00015,29.58834]
[1776357961285,35.82,74348.92,0.5,-0.51553,0.00015,29.57637]
[1776357963205,35.81,74338.03,0.5,-0.51716,0.00015,29.56707]
[1776357964321,35.81,74332.35,0.5,-0.51801,0.00015,29.56202]
[1776357965695,35.82,74332.35,0.5,-0.51801,0.00015,29.56203]
[1776357966227,35.82,74328.89,0.5,-0.51853,0.00015,29.55889]
[1776357968242,35.82,74322.85,0.5,-0.51944,0.00015,29.55329]
[1776357969247,35.82,74312.83,0.5,-0.52094,0.00015,29.54367]
[1776357970256,35.82,74309.64,0.5,-0.52142,0.00015,29.54051]
[1776357973894,35.82,74308.15,0.5,-0.52164,0.00015,29.53902]
[1776357973929,35.82,74308.15,0.5,-0.52164,0.00015,29.53902]
[1776357975101,35.82,74308.15,0.5,-0.52164,0.00015,29.53902]
[1776357975469,35.82,74316.45,0.5,-0.5204,0.00015,29.54719]
[1776357978435,35.82,74317.11,0.5,-0.5203,0.00015,29.54783]
[1776357981082,35.82,74319.77,0.5,-0.5199,0.00015,29.55038]
[1776357981399,35.82,74319.77,0.5,-0.5199,0.00015,29.55038]
[1776357981528,35.82,74321.32,0.5,-0.51966,0.00015,29.55185]
[1776357982186,35.82,74321.32,0.5,-0.51966,0.00015,29.55185]
[1776357982228,35.82,74321.32,0.5,-0.51966,0.00015,29.55185]
[1776357982261,35.82,74321.32,0.5,-0.51966,0.00015,29.55185]
[1776357982352,35.82,74321.32,0.5,-0.51966,0.00015,29.55185]
[1776357984368,35.82,74328.85,0.5,-0.51853,0.00015,29.55886]
[1776357984999,35.82,74328.85,0.5,-0.51853,0.00015,29.55886]
[1776357985373,35.82,74333.35,0.5,-0.51786,0.00015,29.56293]
[1776357985591,35.82,74333.35,0.5,-0.51786,0.00015,29.56293]
[1776357986070,35.82,74333.35,0.5,-0.51786,0.00015,29.56293]
[1776357986388,35.82,74346.1,0.5,-0.51595,0.00015,29.57402]
[1776357987399,35.82,74369.6,0.5,-0.51242,0.00015,29.59267]
[1776357987655,35.82,74369.6,0.5,-0.51242,0.00015,29.59267]
[1776357987874,35.82,74369.6,0.5,-0.51242,0.00015,29.59267]
[1776357988395,35.82,74369.6,0.5,-0.51242,0.00015,29.59267]
[1776357989404,35.82,74368.16,0.5,-0.51264,0.00015,29.59159]
[1776357991322,35.82,74367.71,0.5,-0.5127,0.00015,29.59126]
[1776357991870,35.82,74368.84,0.5,-0.51254,0.00015,29.58927]
[1776357991906,35.82,74368.84,0.5,-0.51254,0.00015,29.58927]
[1776357992426,35.82,74377.45,0.5,-0.51124,0.00015,29.59555]
[1776357993149,35.82,74377.45,0.5,-0.51124,0.00015,29.59555]
[1776357993451,35.82,74377.45,0.5,-0.51124,0.00015,29.59555]
[1776357993433,35.82,74377.45,0.5,-0.51124,0.00015,29.59555]
[1776357993786,35.82,74377.45,0.5,-0.51124,0.00015,29.59555]
[1776357994434,35.82,74391.78,0.5,-0.5091,0.00015,29.60532]
[1776357995443,35.82,74392.02,0.5,-0.50906,0.00015,29.60548]
[1776357996683,35.82,74391.51,0.5,-0.50914,0.00015,29.60515]
[1776357996704,35.82,74391.51,0.5,-0.50914,0.00015,29.60515]
[1776357999169,35.82,74387.48,0.5,-0.50974,0.00015,29.60248]
[1776357999240,35.82,74387.48,0.5,-0.50974,0.00015,29.60248]
[1776357999472,35.82,74388.0,0.5,-0.50966,0.00015,29.60283]
[1776357999543,35.82,74388.0,0.5,-0.50966,0.00015,29.60283]
[1776358000249,35.82,74388.0,0.5,-0.50966,0.00015,29.60283]
[1776358004036,35.82,74389.31,0.5,-0.50947,0.00015,29.6037]
[1776358004791,35.82,74394.21,0.5,-0.50873,0.00015,29.6069]
[1776358005516,35.82,74409.71,0.5,-0.50641,0.00015,29.61634]
[1776358006523,35.82,74412.48,0.5,-0.50599,0.00015,29.61792]
[1776358007201,35.82,74412.48,0.5,-0.50599,0.00015,29.61792]
[1776358007311,35.82,74412.48,0.5,-0.50599,0.00015,29.61792]
[1776358010646,35.83,74411.15,0.5,-0.50619,0.00015,29.61717]
[1776358010670,35.83,74411.15,0.5,-0.50619,0.00015,29.61717]
[1776358010743,35.83,74411.15,0.5,-0.50619,0.00015,29.61717]
[1776358011530,35.83,74403.15,0.5,-0.50739,0.00015,29.61247]
[1776358012542,35.83,74403.15,0.5,-0.50739,0.00015,29.61247]
[1776358012524,35.83,74395.89,0.5,-0.50847,0.00015,29.60797]
[1776358012651,35.83,74395.04,0.5,-0.5086,0.00015,29.60743]
[1776358013858,35.83,74395.04,0.5,-0.5086,0.00015,29.60743]
[1776358014406,35.83,74395.04,0.5,-0.5086,0.00015,29.60743]
[1776358014532,35.83,74395.04,0.5,-0.5086,0.00015,29.60743]
[1776358014961,35.83,74390.22,0.5,-0.50933,0.00015,29.60431]
[1776358016983,35.83,74383.37,0.5,-0.51035,0.00015,29.5997]
[1776358017542,35.83,74383.37,0.5,-0.51035,0.00015,29.5997]
[1776358017637,35.83,74383.37,0.5,-0.51035,0.00015,29.5997]
[1776358018143,35.83,74383.37,0.5,-0.51035,0.00015,29.5997]
[1776358018181,35.83,74389.77,0.5,-0.50939,0.00015,29.60401]
[1776358020032,35.83,74389.77,0.5,-0.50939,0.00015,29.60401]
[1776358020111,35.83,74397.68,0.5,-0.50821,0.00015,29.6091]
[1776358021374,35.83,74397.68,0.5,-0.50821,0.00015,29.6091]
[1776358022061,35.83,74399.93,0.5,-0.50787,0.00015,29.6105]
[1776358022125,35.83,74409.54,0.5,-0.50643,0.00015,29.61624]
[1776358023654,35.83,74410.85,0.5,-0.50623,0.00015,29.617]
[1776358025730,35.83,74414.72,0.5,-0.50565,0.00015,29.61918]
[1776358025789,35.83,74414.72,0.5,-0.50565,0.00015,29.61918]
[1776358025846,35.83,74413.82,0.5,-0.50579,0.00015,29.61868]
[1776358027707,35.83,74413.82,0.5,-0.50578,0.00015,29.61868]
[1776358027772,35.83,74409.01,0.5,-0.50651,0.00015,29.61594]
[1776358029232,35.83,74409.01,0.5,-0.50651,0.00015,29.61594]
[1776358029259,35.83,74409.68,0.5,-0.5064,0.00015,29.61633]
[1776358031530,35.83,74409.67,0.5,-0.50641,0.00015,29.61632]
[1776358032363,35.83,74409.67,0.5,-0.50641,0.00015,29.61632]
[1776358032972,35.83,74404.35,0.5,-0.50721,0.00015,29.61319]
[1776358033073,35.83,74406.12,0.5,-0.50694,0.00015,29.61425]
[1776358035423,35.83,74406.12,0.5,-0.50694,0.00015,29.61425]
[1776358035501,35.83,74407.26,0.5,-0.50677,0.00015,29.61492]
[1776358038015,35.82,74405.01,0.5,-0.50711,0.00015,29.61358]
[1776358038512,35.82,74405.01,0.5,-0.50711,0.00015,29.61358]
[1776358038116,35.82,74396.68,0.5,-0.50836,0.00015,29.60847]
[1776358039301,35.82,74396.68,0.5,-0.50836,0.00015,29.60847]
[1776358039397,35.82,74400.4,0.5,-0.5078,0.00015,29.61079]
[1776358040679,35.82,74400.4,0.5,-0.5078,0.00015,29.61079]
[1776358040779,35.82,74399.54,0.5,-0.50793,0.00015,29.61026]
[1776358041786,35.82,74393.41,0.5,-0.50885,0.00015,29.60638]
[1776358044192,35.82,74387.77,0.5,-0.5097,0.00015,29.60268]
[1776358044395,35.82,74383.21,0.5,-0.51038,0.00015,29.59958]
[1776358045649,35.82,74381.9,0.5,-0.51058,0.00015,29.59868]
[1776358045695,35.82,74381.9,0.5,-0.51058,0.00015,29.59868]
[1776358047828,35.82,74374.42,0.5,-0.5117,0.00015,29.59338]
[1776358052866,35.82,74372.57,0.5,-0.51198,0.00015,29.58919]
[1776358056516,35.82,74372.49,0.5,-0.51199,0.00015,29.58913]
[1776358056536,35.82,74372.49,0.5,-0.51199,0.00015,29.58913]
[1776358057176,35.81,74372.94,0.5,-0.51193,0.00015,29.58946]
[1776358057443,35.81,74372.94,0.5,-0.51193,0.00015,29.58946]
[1776358057484,35.81,74372.94,0.5,-0.51193,0.00015,29.58946]
[1776358062914,35.81,74374.3,0.5,-0.51172,0.00015,29.59045]
[1776358064717,35.81,74374.32,0.5,-0.51172,0.00015,29.59046]
[1776358065398,35.81,74374.32,0.5,-0.51172,0.00015,29.59046]
[1776358065401,35.81,74369.77,0.5,-0.5124,0.00015,29.58712]
[1776358066965,35.81,74363.39,0.5,-0.51336,0.00015,29.58229]
[1776358069170,35.81,74359.38,0.5,-0.51396,0.00015,29.57916]
[1776358072396,35.81,74358.01,0.5,-0.51417,0.00015,29.57808]
[1776358072447,35.81,74358.01,0.5,-0.51417,0.00015,29.57808]
[1776358072486,35.81,74349.52,0.5,-0.51544,0.00015,29.57119]
[1776358075024,35.81,74339.35,0.5,-0.51697,0.00015,29.56255]
[1776358076594,35.82,74335.4,0.5,-0.51756,0.00015,29.55908]
[1776358080222,35.81,74335.84,0.5,-0.5175,0.00015,29.55947]
[1776358080257,35.81,74335.84,0.5,-0.5175,0.00015,29.55947]
[1776358080321,35.81,74335.84,0.5,-0.5175,0.00015,29.55947]
[1776358080353,35.81,74335.84,0.5,-0.5175,0.00015,29.55947]
[1776358080383,35.81,74335.84,0.5,-0.5175,0.00015,29.55947]
[1776358080413,35.81,74335.84,0.5,-0.5175,0.00015,29.55947]
[1776358080422,35.81,74339.07,0.5,-0.51701,0.00015,29.5623]
[1776358080767,35.81,74339.07,0.5,-0.51701,0.00015,29.5623]
[1776358084313,35.81,74335.57,0.5,-0.51754,0.00015,29.55923]
[1776358084351,35.81,74345.16,0.5,-0.5161,0.00015,29.56754]
[1776358088311,35.81,74343.44,0.5,-0.51636,0.00015,29.56607]
[1776358088363,35.81,74343.44,0.5,-0.51636,0.00015,29.56607]
[1776358088368,35.81,74333.62,0.5,-0.51783,0.00015,29.55748]
[1776358092142,35.81,74339.64,0.5,-0.51693,0.00015,29.5628]
[1776358093181,35.81,74354.48,0.5,-0.5147,0.00015,29.57525]
[1776358094153,35.81,74354.48,0.5,-0.5147,0.00015,29.57526]
[1776358095159,35.81,74362.11,0.5,-0.51355,0.00015,29.5813]
[1776358095953,35.81,74362.11,0.5,-0.51355,0.00015,29.5813]
[1776358095997,35.81,74362.11,0.5,-0.51355,0.00015,29.5813]
[1776358096167,35.82,74361.33,0.5,-0.51367,0.00015,29.58069]
[1776358101463,35.82,74362.8,0.5,-0.51345,0.00015,29.58184]
[1776358103523,35.82,74364.32,0.5,-0.51322,0.00015,29.58301]
[1776358109119,35.82,74361.78,0.5,-0.5136,0.00015,29.58105]
[1776358112854,35.82,74359.87,0.5,-0.51389,0.00015,29.57673]
[1776358115012,35.82,74356.53,0.5,-0.51439,0.00015,29.57409]
[1776358115307,35.82,74350.79,0.5,-0.51525,0.00015,29.56943]
[1776358116284,35.82,74350.79,0.5,-0.51525,0.00015,29.56943]
[1776358116633,35.82,74351.57,0.5,-0.51513,0.00015,29.57007]
[1776358117423,35.82,74351.57,0.5,-0.51513,0.00015,29.57007]
[1776358117633,35.82,74370.66,0.5,-0.51227,0.00015,29.58496]
[1776358117924,35.82,74370.66,0.5,-0.51227,0.00015,29.58496]
[1776358118210,35.82,74370.66,0.5,-0.51227,0.00015,29.58496]
[1776358118484,35.82,74370.66,0.5,-0.51227,0.00015,29.58496]
[1776358118494,35.82,74376.7,0.5,-0.51136,0.00015,29.58936]
[1776358118705,35.82,74376.7,0.5,-0.51136,0.00015,29.58936]
[1776358118888,35.82,74376.7,0.5,-0.51136,0.00015,29.58936]
[1776358118979,35.82,74376.7,0.5,-0.51136,0.00015,29.58936]
[1776358119087,35.82,74376.7,0.5,-0.51136,0.00015,29.58936]
[1776358119167,35.82,74376.7,0.5,-0.51136,0.00015,29.58936]
[1776358119297,35.82,74376.7,0.5,-0.51136,0.00015,29.58936]
[1776358119537,35.82,74374.71,0.5,-0.51166,0.00015,29.58792]
[1776358119956,35.82,74374.71,0.5,-0.51166,0.00015,29.58792]
[1776358120013,35.82,74374.71,0.5,-0.51166,0.00015,29.58792]
[1776358120209,35.82,74374.71,0.5,-0.51166,0.00015,29.58792]
[1776358120328,35.82,74374.71,0.5,-0.51166,0.00015,29.58792]
[1776358120680,35.82,74374.17,0.5,-0.51174,0.00015,29.58753]
[1776358122197,35.82,74374.17,0.5,-0.51174,0.00015,29.58753]
[1776358122543,35.82,74374.17,0.5,-0.51174,0.00015,29.58753]
[1776358122586,35.82,74381.27,0.5,-0.51068,0.00015,29.59258]
[1776358123560,35.82,74381.27,0.5,-0.51068,0.00015,29.59258]
[1776358125056,35.82,74385.25,0.5,-0.51008,0.00015,29.59531]
[1776358128071,35.82,74386.08,0.5,-0.50995,0.00015,29.59588]
[1776358128138,35.82,74386.08,0.5,-0.50995,0.00015,29.59588]
[1776358133968,35.82,74383.98,0.5,-0.51027,0.00015,29.59445]
[1776358134113,35.82,74383.98,0.5,-0.51027,0.00015,29.59445]
[1776358134440,35.82,74375.46,0.5,-0.51155,0.00015,29.58846]
[1776358135447,35.82,74363.59,0.5,-0.51333,0.00015,29.57962]
[1776358136454,35.82,74359.31,0.5,-0.51397,0.00015,29.57629]
[1776358141491,35.82,74365.33,0.5,-0.51307,0.00015,29.58096]
[1776358145519,35.83,74367.85,0.5,-0.51269,0.00015,29.58287]
[1776358150554,35.83,74364.63,0.5,-0.51317,0.00015,29.58043]
[1776358151562,35.83,74370.69,0.5,-0.51226,0.00015,29.58499]
[1776358153575,35.83,74377.18,0.5,-0.51128,0.00015,29.58971]
[1776358157604,35.83,74370.11,0.5,-0.51235,0.00015,29.58456]
[1776358162639,35.83,74376.44,0.5,-0.5114,0.00015,29.58918]
[1776358164660,35.83,74376.33,0.5,-0.51141,0.00015,29.5891]
[1776358167675,35.83,74369.39,0.5,-0.51245,0.00015,29.58403]
[1776358169690,35.83,74363.52,0.5,-0.51333,0.00015,29.57958]
[1776358170319,35.83,74363.52,0.5,-0.51333,0.00015,29.57958]
[1776358170700,35.83,74361.48,0.5,-0.51364,0.00015,29.57801]
[1776358170725,35.83,74361.48,0.5,-0.51364,0.00015,29.57801]
[1776358171048,35.83,74361.48,0.5,-0.51364,0.00015,29.57801]
[1776358172071,35.83,74362.26,0.5,-0.51352,0.00015,29.57578]
[1776358172713,35.83,74363.02,0.5,-0.51341,0.00015,29.57637]
[1776358175734,35.83,74368.82,0.5,-0.51254,0.00015,29.58078]
[1776358180765,35.83,74375.73,0.5,-0.5115,0.00015,29.58584]
[1776358185801,35.83,74377.86,0.5,-0.51118,0.00015,29.58737]
[1776358190835,35.83,74374.37,0.5,-0.5117,0.00015,29.58486]
[1776358195870,35.83,74367.32,0.5,-0.51276,0.00015,29.57965]
[1776358200906,35.84,74364.51,0.5,-0.51318,0.00015,29.57752]
[1776358203894,35.84,74361.66,0.5,-0.51361,0.00015,29.57533]
[1776358204761,35.84,74353.9,0.5,-0.51477,0.00015,29.56918]
[1776358206138,35.84,74343.9,0.5,-0.51627,0.00015,29.56087]
[1776358207962,35.84,74343.56,0.5,-0.51632,0.00015,29.56058]
[1776358212997,35.84,74346.97,0.5,-0.51581,0.00015,29.56346]
[1776358213894,35.84,74346.97,0.5,-0.51581,0.00015,29.56346]
[1776358214322,35.84,74352.1,0.5,-0.51504,0.00015,29.56771]
[1776358217025,35.84,74360.03,0.5,-0.51385,0.00015,29.57405]
[1776358222076,35.85,74358.43,0.5,-0.51409,0.00015,29.57281]
[1776358227119,35.85,74361.13,0.5,-0.51367,0.00015,29.57495]
[1776358232144,35.86,74367.08,0.5,-0.51278,0.00015,29.57669]
[1776358234216,35.86,74367.98,0.5,-0.51264,0.00015,29.57737]
[1776358234289,35.86,74367.98,0.5,-0.51264,0.00015,29.57737]
[1776358234502,35.86,74367.98,0.5,-0.51264,0.00015,29.57737]
[1776358234529,35.86,74377.67,0.5,-0.51119,0.00015,29.58444]
[1776358235275,35.86,74383.75,0.5,-0.51028,0.00015,29.58868]
[1776358237180,35.86,74383.68,0.5,-0.51029,0.00015,29.58863]
[1776358238220,35.86,74383.68,0.5,-0.51029,0.00015,29.58863]
[1776358241460,35.86,74383.87,0.5,-0.51026,0.00015,29.58876]
[1776358242401,35.86,74392.98,0.5,-0.5089,0.00015,29.59482]
[1776358244181,35.86,74397.42,0.5,-0.50823,0.00015,29.59764]
[1776358244190,35.86,74397.42,0.5,-0.50823,0.00015,29.59764]
[1776358244347,35.86,74397.42,0.5,-0.50823,0.00015,29.59764]
[1776358244403,35.86,74397.42,0.5,-0.50823,0.00015,29.59764]
[1776358244431,35.86,74397.42,0.5,-0.50823,0.00015,29.59764]
[1776358244525,35.86,74397.42,0.5,-0.50823,0.00015,29.59764]
[1776358244587,35.86,74397.42,0.5,-0.50823,0.00015,29.59764]
[1776358244709,35.86,74404.57,0.5,-0.50716,0.00015,29.60202]
[1776358246247,35.86,74414.55,0.5,-0.50566,0.00015,29.60778]
[1776358247250,35.86,74417.7,0.5,-0.50519,0.00015,29.60951]
[1776358250468,35.86,74416.03,0.5,-0.50544,0.00015,29.60859]
[1776358250603,35.86,74416.03,0.5,-0.50544,0.00015,29.60859]
[1776358250779,35.86,74413.73,0.5,-0.50579,0.00015,29.60732]
[1776358251491,35.86,74430.86,0.5,-0.50322,0.00015,29.61629]
[1776358252805,35.86,74445.85,0.5,-0.50097,0.00015,29.62313]
[1776358253323,35.86,74446.4,0.5,-0.50089,0.00015,29.62336]
[1776358257374,35.86,74439.77,0.5,-0.50188,0.00015,29.62047]
[1776358259437,35.86,74439.77,0.5,-0.50188,0.00015,29.62047]
[1776358261275,35.86,74441.5,0.5,-0.50163,0.00015,29.62124]
[1776358261798,35.86,74441.5,0.5,-0.50163,0.00015,29.62124]
[1776358261367,35.86,74441.5,0.5,-0.50163,0.00015,29.62124]
[1776358262690,35.86,74441.5,0.5,-0.50163,0.00015,29.62124]
[1776358262720,35.86,74441.5,0.5,-0.50163,0.00015,29.62124]
[1776358264682,35.86,74426.96,0.5,-0.50381,0.00015,29.61435]
[1776358265418,35.86,74426.96,0.5,-0.50381,0.00015,29.61435]
[1776358265505,35.86,74420.23,0.5,-0.50481,0.00015,29.61086]
[1776358267410,35.86,74414.82,0.5,-0.50563,0.00015,29.60792]
[1776358268415,35.86,74408.18,0.5,-0.50662,0.00015,29.60415]
[1776358273450,35.85,74404.24,0.5,-0.50722,0.00015,29.60182]
[1776358278485,35.85,74400.56,0.5,-0.50777,0.00015,29.59958]
[1776358283520,35.85,74403.9,0.5,-0.50726,0.00015,29.60161]
[1776358288555,35.86,74409.03,0.5,-0.5065,0.00015,29.60464]
[1776358293590,35.86,74407.59,0.5,-0.50671,0.00015,29.60097]
[1776358298625,35.86,74404.0,0.5,-0.50725,0.00015,29.59885]
[1776358303661,35.86,74398.72,0.5,-0.50804,0.00015,29.59562]
[1776358307478,35.86,74400.68,0.5,-0.50775,0.00015,29.59683]
[1776358307687,35.86,74400.37,0.5,-0.50779,0.00015,29.59664]
[1776358312725,35.86,74396.5,0.5,-0.50837,0.00015,29.59423]
[1776358317764,35.86,74388.44,0.5,-0.50958,0.00015,29.589]
[1776358319778,35.86,74380.59,0.5,-0.51076,0.00015,29.58365]
[1776358320138,35.86,74380.59,0.5,-0.51076,0.00015,29.58365]
[1776358320217,35.86,74380.59,0.5,-0.51076,0.00015,29.58365]
[1776358320700,35.86,74380.59,0.5,-0.51076,0.00015,29.58365]
[1776358320708,35.86,74380.59,0.5,-0.51076,0.00015,29.58365]
[1776358320786,35.86,74376.69,0.5,-0.51134,0.00015,29.5809]
[1776358324045,35.86,74371.1,0.5,-0.51218,0.00015,29.57685]
[1776358325814,35.86,74365.81,0.5,-0.51297,0.00015,29.57289]
[1776358325867,35.86,74355.95,0.5,-0.51445,0.00015,29.5652]
[1776358327465,35.86,74355.95,0.5,-0.51445,0.00015,29.5652]
[1776358327840,35.86,74352.02,0.5,-0.51504,0.00015,29.56202]
[1776358328195,35.86,74352.02,0.5,-0.51504,0.00015,29.56202]
[1776358328843,35.86,74353.61,0.5,-0.5148,0.00015,29.56331]
[1776358330533,35.86,74356.69,0.5,-0.51434,0.00015,29.56579]
[1776358330857,35.86,74357.35,0.5,-0.51424,0.00015,29.56632]
[1776358333116,35.86,74361.4,0.5,-0.51364,0.00015,29.5695]
[1776358333878,35.86,74360.05,0.5,-0.51384,0.00015,29.56845]
[1776358335890,35.86,74354.0,0.5,-0.51474,0.00015,29.56363]
[1776358338506,35.86,74351.44,0.5,-0.51513,0.00015,29.56155]
[1776358338913,35.86,74352.29,0.5,-0.515,0.00015,29.56224]
[1776358340245,35.86,74355.49,0.5,-0.51452,0.00015,29.56483]
[1776358340305,35.86,74355.49,0.5,-0.51452,0.00015,29.56483]
[1776358340313,35.86,74358.0,0.5,-0.51414,0.00015,29.56683]
[1776358344955,35.86,74362.54,0.5,-0.51346,0.00015,29.57039]
[1776358345964,35.86,74354.65,0.5,-0.51464,0.00015,29.56416]
[1776358347975,35.86,74345.66,0.5,-0.51599,0.00015,29.55675]
[1776358351742,35.86,74342.66,0.5,-0.51644,0.00015,29.5542]
[1776358351810,35.86,74342.66,0.5,-0.51644,0.00015,29.5542]
[1776358351890,35.86,74340.67,0.5,-0.51674,0.00015,29.54965]
[1776358353731,35.86,74322.77,0.5,-0.51943,0.00015,29.53352]
[1776358355016,35.86,74322.77,0.5,-0.51943,0.00015,29.53352]
[1776358355113,35.86,74322.77,0.5,-0.51943,0.00015,29.53352]
[1776358355519,35.86,74322.77,0.5,-0.51943,0.00015,29.53352]
[1776358355644,35.86,74322.77,0.5,-0.51943,0.00015,29.53352]
[1776358355707,35.86,74322.77,0.5,-0.51943,0.00015,29.53352]
[1776358355799,35.86,74322.77,0.5,-0.51943,0.00015,29.53352]
[1776358355869,35.86,74322.77,0.5,-0.51943,0.00015,29.53352]
[1776358355901,35.86,74322.77,0.5,-0.51943,0.00015,29.53352]
[1776358355850,35.86,74294.11,0.5,-0.52372,0.00015,29.50491]
[1776358356208,35.86,74294.11,0.5,-0.52372,0.00015,29.50491]
[1776358356336,35.86,74294.11,0.5,-0.52372,0.00015,29.50491]
[1776358356371,35.86,74294.11,0.5,-0.52372,0.00015,29.50491]
[1776358356499,35.86,74294.11,0.5,-0.52372,0.00015,29.50491]
[1776358356565,35.86,74287.94,0.5,-0.52465,0.00015,29.4983]
[1776358357943,35.86,74286.96,0.5,-0.52479,0.00015,29.49724]
[1776358358095,35.86,74286.96,0.5,-0.52479,0.00015,29.49724]
[1776358358221,35.86,74286.96,0.5,-0.52479,0.00015,29.49724]
[1776358358296,35.86,74286.96,0.5,-0.52479,0.00015,29.49724]
[1776358358504,35.86,74286.96,0.5,-0.52479,0.00015,29.49724]
[1776358358754,35.86,74286.96,0.5,-0.52479,0.00015,29.49724]
[1776358358838,35.86,74276.54,0.5,-0.52636,0.00015,29.48568]
[1776358358942,35.86,74276.54,0.5,-0.52636,0.00015,29.48568]
[1776358359067,35.86,74276.54,0.5,-0.52636,0.00015,29.48568]
[1776358359196,35.86,74276.54,0.5,-0.52636,0.00015,29.48568]
[1776358359224,35.86,74276.54,0.5,-0.52636,0.00015,29.48568]
[1776358359319,35.86,74276.54,0.5,-0.52636,0.00015,29.48568]
[1776358359350,35.86,74276.54,0.5,-0.52636,0.00015,29.48568]
[1776358359411,35.86,74276.54,0.5,-0.52636,0.00015,29.48568]
[1776358359501,35.86,74276.54,0.5,-0.52636,0.00015,29.48568]
[1776358359717,35.86,74266.7,0.5,-0.52783,0.00015,29.47435]
[1776358361534,35.86,74266.7,0.5,-0.52783,0.00015,29.47435]
[1776358361626,35.86,74258.56,0.5,-0.52905,0.00015,29.46469]
[1776358362499,35.86,74258.56,0.5,-0.52905,0.00015,29.46469]
[1776358362734,35.86,74243.34,0.5,-0.53133,0.00015,29.44587]
[1776358364459,35.86,74243.34,0.5,-0.53133,0.00015,29.44587]
[1776358364483,35.86,74224.71,0.5,-0.53412,0.00015,29.42151]
[1776358366155,35.86,74222.46,0.5,-0.53446,0.00015,29.41847]
[1776358366202,35.86,74222.46,0.5,-0.53446,0.00015,29.41847]
[1776358366239,35.86,74219.34,0.5,-0.53492,0.00015,29.41421]
[1776358367048,35.86,74219.34,0.5,-0.53492,0.00015,29.41421]
[1776358367396,35.86,74219.34,0.5,-0.53492,0.00015,29.41421]
[1776358367514,35.86,74219.34,0.5,-0.53492,0.00015,29.41421]
[1776358367763,35.86,74219.34,0.5,-0.53492,0.00015,29.41421]
[1776358367872,35.86,74219.34,0.5,-0.53492,0.00015,29.41421]
[1776358367939,35.86,74206.75,0.5,-0.53681,0.00015,29.39667]
[1776358368028,35.86,74206.75,0.5,-0.53681,0.00015,29.39667]
[1776358368269,35.86,74206.75,0.5,-0.53681,0.00015,29.39667]
[1776358368453,35.86,74206.75,0.5,-0.53681,0.00015,29.39667]
[1776358368513,35.86,74189.25,0.5,-0.53943,0.00015,29.37119]
[1776358369038,35.86,74189.25,0.5,-0.53943,0.00015,29.37119]
[1776358369170,35.86,74189.25,0.5,-0.53943,0.00015,29.37119]
[1776358369569,35.86,74189.25,0.5,-0.53943,0.00015,29.37119]
[1776358369668,35.87,74184.79,0.5,-0.54009,0.00015,29.36455]
[1776358371864,35.87,74184.79,0.5,-0.54009,0.00015,29.36455]
[1776358371891,35.87,74177.84,0.5,-0.54113,0.00015,29.35396]
[1776358372363,35.87,74177.84,0.5,-0.54113,0.00015,29.35396]
[1776358372464,35.87,74180.08,0.5,-0.54079,0.00015,29.35739]
[1776358373435,35.87,74180.08,0.5,-0.54079,0.00015,29.35739]
[1776358373536,35.87,74183.38,0.5,-0.5403,0.00015,29.36241]
[1776358374228,35.87,74183.38,0.5,-0.5403,0.00015,29.36241]
[1776358374705,35.87,74183.38,0.5,-0.5403,0.00015,29.36241]
[1776358374794,35.87,74178.67,0.5,-0.54101,0.00015,29.35523]
[1776358375519,35.87,74178.67,0.5,-0.54101,0.00015,29.35523]
[1776358375810,35.87,74178.67,0.5,-0.54101,0.00015,29.35523]
[1776358377005,35.87,74177.16,0.5,-0.54123,0.00015,29.35291]
[1776358377236,35.87,74177.16,0.5,-0.54123,0.00015,29.35291]
[1776358377345,35.87,74167.64,0.5,-0.54265,0.00015,29.33805]
[1776358379250,35.86,74162.41,0.5,-0.54344,0.00015,29.3297]
[1776358381271,35.86,74158.21,0.5,-0.54407,0.00015,29.32292]
[1776358381440,35.86,74158.21,0.5,-0.54407,0.00015,29.32292]
[1776358381471,35.86,74158.65,0.5,-0.544,0.00015,29.32364]
[1776358382453,35.86,74179.41,0.5,-0.5409,0.00015,29.35632]
[1776358383068,35.86,74179.41,0.5,-0.5409,0.00015,29.35632]
[1776358383548,35.86,74207.18,0.5,-0.53674,0.00015,29.39729]
[1776358385486,35.86,74207.18,0.5,-0.53674,0.00015,29.39729]
[1776358385957,35.86,74207.18,0.5,-0.53674,0.00015,29.39729]
[1776358385960,35.86,74216.78,0.5,-0.53531,0.00015,29.41071]
[1776358386026,35.86,74216.78,0.5,-0.53531,0.00015,29.41071]
[1776358386741,35.86,74204.13,0.5,-0.5372,0.00015,29.39294]
[1776358387323,35.86,74204.13,0.5,-0.5372,0.00015,29.39295]
[1776358388333,35.86,74194.14,0.5,-0.53869,0.00015,29.37847]
[1776358389224,35.86,74194.14,0.5,-0.53869,0.00015,29.37847]
[1776358389304,35.86,74194.14,0.5,-0.53869,0.00015,29.37847]
[1776358389405,35.86,74185.99,0.5,-0.53991,0.00015,29.36634]
[1776358390740,35.86,74185.99,0.5,-0.53991,0.00015,29.36634]
[1776358390828,35.86,74185.99,0.5,-0.53991,0.00015,29.36634]
[1776358390840,35.87,74178.47,0.5,-0.54104,0.00015,29.35491]
[1776358391285,35.87,74178.47,0.5,-0.54104,0.00015,29.35491]
[1776358391386,35.87,74169.3,0.5,-0.54241,0.00015,29.34066]
[1776358392743,35.87,74163.73,0.5,-0.54324,0.00015,29.33186]
[1776358394214,35.87,74166.9,0.5,-0.54276,0.00015,29.33691]
[1776358394275,35.87,74166.9,0.5,-0.54276,0.00015,29.33691]
[1776358394696,35.87,74166.9,0.5,-0.54276,0.00015,29.33691]
[1776358394729,35.87,74171.49,0.5,-0.54208,0.00015,29.34413]
[1776358395397,35.87,74179.97,0.5,-0.54081,0.00015,29.35724]
[1776358396387,35.87,74179.97,0.5,-0.54081,0.00015,29.35724]
[1776358399369,35.87,74185.27,0.5,-0.54001,0.00015,29.3653]
[1776358399409,35.87,74185.27,0.5,-0.54001,0.00015,29.3653]
[1776358399458,35.87,74185.8,0.5,-0.53993,0.00015,29.36611]
[1776358401075,35.87,74185.8,0.5,-0.53993,0.00015,29.36612]
[1776358401422,35.87,74187.67,0.5,-0.53965,0.00015,29.36894]
[1776358402854,35.87,74187.67,0.5,-0.53965,0.00015,29.36894]
[1776358402864,35.87,74197.03,0.5,-0.53825,0.00015,29.38278]
[1776358404442,35.87,74188.88,0.5,-0.53947,0.00015,29.37076]
[1776358405450,35.87,74182.98,0.5,-0.54035,0.00015,29.36189]
[1776358406125,35.87,74182.98,0.5,-0.54035,0.00015,29.36189]
[1776358406568,35.87,74182.98,0.5,-0.54035,0.00015,29.36189]
[1776358406661,35.87,74176.87,0.5,-0.54126,0.00015,29.35256]
[1776358408344,35.88,74176.87,0.5,-0.54126,0.00015,29.35256]
[1776358408387,35.88,74176.87,0.5,-0.54126,0.00015,29.35256]
[1776358408842,35.88,74168.92,0.5,-0.54245,0.00015,29.34019]
[1776358409275,35.88,74168.92,0.5,-0.54245,0.00015,29.34019]
[1776358409481,35.88,74168.92,0.5,-0.54245,0.00015,29.34019]
[1776358412738,35.88,74166.62,0.5,-0.5428,0.00015,29.3337]
[1776358413013,35.88,74168.83,0.5,-0.54247,0.00015,29.33719]
[1776358413975,35.87,74167.62,0.5,-0.54265,0.00015,29.33527]
[1776358419552,35.87,74158.96,0.5,-0.54395,0.00015,29.32137]
[1776358422934,35.87,74155.75,0.5,-0.54443,0.00015,29.31615]
[1776358423000,35.87,74155.75,0.5,-0.54443,0.00015,29.31615]
[1776358426005,35.87,74152.12,0.5,-0.54498,0.00015,29.31019]
[1776358427260,35.87,74152.22,0.5,-0.54497,0.00015,29.31034]
[1776358427268,35.87,74152.22,0.5,-0.54497,0.00015,29.31034]
[1776358427393,35.87,74152.22,0.5,-0.54497,0.00015,29.31034]
[1776358427564,35.87,74152.22,0.5,-0.54497,0.00015,29.31034]
[1776358427816,35.87,74152.22,0.5,-0.54497,0.00015,29.31034]
[1776358427919,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428167,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428347,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428379,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428624,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428717,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428782,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428845,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428944,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428999,35.87,74124.75,0.5,-0.54907,0.00015,29.26366]
[1776358428982,35.87,74126.75,0.5,-0.54877,0.00015,29.26717]
[1776358429329,35.87,74126.75,0.5,-0.54877,0.00015,29.26717]
[1776358429554,35.87,74126.75,0.5,-0.54877,0.00015,29.26717]
[1776358429842,35.87,74118.21,0.5,-0.55004,0.00015,29.25211]
[1776358430069,35.87,74118.21,0.5,-0.55004,0.00015,29.25211]
[1776358430244,35.87,74118.21,0.5,-0.55004,0.00015,29.25211]
[1776358430919,35.87,74118.21,0.5,-0.55004,0.00015,29.25211]
[1776358430955,35.87,74118.21,0.5,-0.55004,0.00015,29.25211]
[1776358430957,35.87,74114.32,0.5,-0.55062,0.00015,29.24515]
[1776358431282,35.87,74114.32,0.5,-0.55062,0.00015,29.24515]
[1776358431778,35.87,74114.32,0.5,-0.55062,0.00015,29.24515]
[1776358432038,35.87,74114.32,0.5,-0.55062,0.00015,29.24515]
[1776358431811,35.87,74103.3,0.5,-0.55227,0.00015,29.22511]
[1776358432144,35.87,74103.3,0.5,-0.55227,0.00015,29.22511]
[1776358432162,35.87,74103.3,0.5,-0.55227,0.00015,29.22511]
[1776358432248,35.87,74103.3,0.5,-0.55227,0.00015,29.22511]
[1776358432647,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433145,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433717,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433801,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433812,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433817,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433827,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433879,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433890,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433910,35.86,74103.3,0.5,-0.55228,0.00015,29.22494]
[1776358433952,35.86,74094.99,0.5,-0.55353,0.00015,29.20942]
[1776358434094,35.86,74094.99,0.5,-0.55353,0.00015,29.20942]
[1776358434657,35.86,74094.99,0.5,-0.55352,0.00015,29.20953]
[1776358435361,35.86,74094.99,0.5,-0.55352,0.00015,29.20953]
[1776358435441,35.86,74094.99,0.5,-0.55352,0.00015,29.20953]
[1776358435739,35.86,74094.99,0.5,-0.55352,0.00015,29.20953]
[1776358435793,35.86,74106.53,0.5,-0.55179,0.00015,29.23094]
[1776358436544,35.86,74106.53,0.5,-0.55179,0.00015,29.23094]
[1776358436672,35.87,74106.53,0.5,-0.55179,0.00015,29.23096]
[1776358438688,35.88,74096.21,0.5,-0.55331,0.00015,29.21207]
[1776358440806,35.88,74100.12,0.5,-0.55273,0.00015,29.21937]
[1776358440871,35.88,74114.61,0.5,-0.55056,0.00015,29.24584]
[1776358441542,35.88,74114.61,0.5,-0.55056,0.00015,29.24584]
[1776358441713,35.88,74130.37,0.5,-0.54821,0.00015,29.27365]
[1776358442718,35.88,74130.37,0.5,-0.54821,0.00015,29.27365]
[1776358443462,35.88,74130.37,0.5,-0.54821,0.00015,29.27365]
[1776358443722,35.88,74149.85,0.5,-0.5453,0.00015,29.30661]
[1776358446300,35.88,74144.7,0.5,-0.54606,0.00015,29.29808]
[1776358446861,35.88,74140.21,0.5,-0.54673,0.00015,29.29053]
[1776358449047,35.88,74154.68,0.5,-0.54457,0.00015,29.31457]
[1776358449488,35.88,74154.68,0.5,-0.54457,0.00015,29.31457]
[1776358449519,35.88,74154.68,0.5,-0.54457,0.00015,29.31457]
[1776358449765,35.88,74154.68,0.5,-0.54457,0.00015,29.31458]
[1776358451096,35.88,74153.88,0.5,-0.54469,0.00015,29.31327]
[1776358451174,35.88,74153.88,0.5,-0.54469,0.00015,29.31327]
[1776358452647,35.88,74151.9,0.5,-0.54499,0.00015,29.31001]
[1776358453000,35.88,74159.0,0.5,-0.54393,0.00015,29.32157]
[1776358453827,35.88,74159.0,0.5,-0.54393,0.00015,29.32157]
[1776358454094,35.88,74156.29,0.5,-0.54433,0.00015,29.31718]
[1776358457517,35.88,74155.49,0.5,-0.54446,0.00015,29.31586]
[1776358457706,35.88,74155.49,0.5,-0.54446,0.00015,29.31586]
[1776358457906,35.88,74162.71,0.5,-0.54338,0.00015,29.32752]
[1776358458481,35.88,74162.71,0.5,-0.54338,0.00015,29.32752]
[1776358458909,35.88,74162.71,0.5,-0.54338,0.00015,29.32752]
[1776358459797,35.88,74163.22,0.5,-0.5433,0.00015,29.32833]
[1776358459881,35.88,74163.22,0.5,-0.5433,0.00015,29.32833]
[1776358462034,35.88,74164.17,0.5,-0.54316,0.00015,29.32983]
[1776358462042,35.88,74164.17,0.5,-0.54316,0.00015,29.32983]
[1776358462997,35.88,74164.86,0.5,-0.54306,0.00015,29.33092]
[1776358463018,35.88,74175.37,0.5,-0.54149,0.00015,29.34741]
[1776358463550,35.88,74175.37,0.5,-0.54149,0.00015,29.34741]
[1776358463867,35.88,74175.37,0.5,-0.54149,0.00015,29.3474]
[1776358466453,35.88,74175.68,0.5,-0.54144,0.00015,29.34788]
[1776358466666,35.88,74175.68,0.5,-0.54144,0.00015,29.34788]
[1776358468548,35.88,74180.4,0.5,-0.54073,0.00015,29.35516]
[1776358468902,35.88,74179.51,0.5,-0.54087,0.00015,29.35381]
[1776358469299,35.88,74179.51,0.5,-0.54087,0.00015,29.35381]
[1776358469910,35.88,74177.91,0.5,-0.5411,0.00015,29.35137]
[1776358474946,35.88,74180.49,0.5,-0.54072,0.00015,29.35253]
[1776358475951,35.89,74187.99,0.5,-0.53959,0.00015,29.36387]
[1776358476773,35.89,74187.99,0.5,-0.53959,0.00015,29.36387]
[1776358476858,35.89,74187.99,0.5,-0.53959,0.00015,29.36387]
[1776358476960,35.89,74197.52,0.5,-0.53817,0.00015,29.37794]
[1776358478973,35.89,74197.2,0.5,-0.53821,0.00015,29.37749]
[1776358481503,35.89,74199.51,0.5,-0.53786,0.00015,29.38086]
[1776358482087,35.89,74192.81,0.5,-0.53887,0.00015,29.37108]
[1776358484146,35.89,74190.73,0.5,-0.53918,0.00015,29.36801]
[1776358485027,35.89,74191.24,0.5,-0.5391,0.00015,29.36877]
[1776358488783,35.89,74187.87,0.5,-0.5396,0.00015,29.36378]
[1776358489055,35.89,74184.41,0.5,-0.54011,0.00015,29.35859]
[1776358490929,35.9,74180.7,0.5,-0.54067,0.00015,29.35297]
[1776358491075,35.9,74179.52,0.5,-0.54084,0.00015,29.35118]
[1776358496105,35.9,74185.84,0.5,-0.53989,0.00015,29.36083]
[1776358501256,35.91,74190.7,0.5,-0.53916,0.00015,29.36813]
[1776358501881,35.91,74190.7,0.5,-0.53916,0.00015,29.36813]
[1776358502096,35.91,74190.7,0.5,-0.53916,0.00015,29.36813]
[1776358502159,35.91,74192.2,0.5,-0.53893,0.00015,29.37035]
[1776358502358,35.91,74192.2,0.5,-0.53893,0.00015,29.37035]
[1776358502421,35.91,74192.2,0.5,-0.53893,0.00015,29.37035]
[1776358503158,35.91,74205.58,0.5,-0.53693,0.00015,29.38974]
[1776358504165,35.91,74213.71,0.5,-0.53572,0.00015,29.40117]
[1776358504533,35.91,74213.71,0.5,-0.53572,0.00015,29.40117]
[1776358504758,35.91,74213.71,0.5,-0.53572,0.00015,29.40117]
[1776358505174,35.91,74213.4,0.5,-0.53576,0.00015,29.40074]
[1776358506179,35.91,74221.81,0.5,-0.5345,0.00015,29.41228]
[1776358508194,35.91,74224.0,0.5,-0.53418,0.00015,29.41523]
[1776358513231,35.91,74224.17,0.5,-0.53415,0.00015,29.41545]
[1776358515420,35.9,74222.72,0.5,-0.53437,0.00015,29.41349]
[1776358516250,35.9,74221.92,0.5,-0.53449,0.00015,29.41241]
[1776358516327,35.9,74221.92,0.5,-0.53449,0.00015,29.41241]
[1776358516646,35.9,74221.92,0.5,-0.53449,0.00015,29.41241]
[1776358516839,35.9,74221.92,0.5,-0.53449,0.00015,29.41241]
[1776358517262,35.9,74220.67,0.5,-0.53468,0.00015,29.41071]
[1776358522291,35.9,74222.04,0.5,-0.53447,0.00015,29.41257]
[1776358523886,35.9,74219.81,0.5,-0.53481,0.00015,29.40954]
[1776358524306,35.9,74216.47,0.5,-0.53531,0.00015,29.40496]
[1776358529340,35.9,74210.11,0.5,-0.53626,0.00015,29.39612]
[1776358534375,35.91,74212.78,0.5,-0.53586,0.00015,29.39702]
[1776358539911,35.91,74211.0,0.5,-0.53613,0.00015,29.39454]
[1776358540045,35.91,74211.0,0.5,-0.53613,0.00015,29.39454]
[1776358540075,35.91,74208.15,0.5,-0.53655,0.00015,29.39053]
[1776358540365,35.91,74208.15,0.5,-0.53655,0.00015,29.39053]
[1776358540666,35.91,74208.15,0.5,-0.53655,0.00015,29.39053]
[1776358540731,35.91,74208.15,0.5,-0.53655,0.00015,29.39053]
[1776358540935,35.91,74202.08,0.5,-0.53746,0.00015,29.38189]
[1776358543439,35.91,74197.43,0.5,-0.53815,0.00015,29.37518]
[1776358548474,35.91,74193.62,0.5,-0.53872,0.00015,29.36964]
[1776358552097,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552107,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552112,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552124,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552129,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552134,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552141,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552154,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552158,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552163,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552197,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552223,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552252,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552282,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552313,35.91,74192.46,0.5,-0.53889,0.00015,29.36794]
[1776358552282,35.91,74184.06,0.5,-0.54015,0.00015,29.35542]
[1776358554245,35.91,74184.06,0.5,-0.54015,0.00015,29.35542]
[1776358554272,35.91,74184.06,0.5,-0.54015,0.00015,29.35542]
[1776358554295,35.91,74181.93,0.5,-0.54046,0.00015,29.35219]
[1776358557778,35.91,74182.68,0.5,-0.54035,0.00015,29.35335]
[1776358557845,35.91,74182.68,0.5,-0.54035,0.00015,29.35335]
[1776358557913,35.92,74185.4,0.5,-0.53994,0.00015,29.35747]
[1776358560285,35.92,74185.4,0.5,-0.53994,0.00015,29.35748]
[1776358560351,35.92,74187.43,0.5,-0.53963,0.00015,29.36055]
[1776358560718,35.92,74187.43,0.5,-0.53963,0.00015,29.36055]
[1776358560828,35.92,74187.43,0.5,-0.53963,0.00015,29.36055]
[1776358560889,35.92,74187.43,0.5,-0.53963,0.00015,29.36055]
[1776358560952,35.92,74187.43,0.5,-0.53963,0.00015,29.36055]
[1776358560980,35.92,74187.43,0.5,-0.53963,0.00015,29.36055]
[1776358561278,35.92,74196.64,0.5,-0.53825,0.00015,29.37417]
[1776358562583,35.92,74191.11,0.5,-0.53908,0.00015,29.36605]
[1776358564423,35.92,74188.65,0.5,-0.53945,0.00015,29.3624]
[1776358564479,35.92,74188.65,0.5,-0.53945,0.00015,29.3624]
[1776358564890,35.92,74188.65,0.5,-0.53945,0.00015,29.3624]
[1776358564944,35.92,74188.65,0.5,-0.53945,0.00015,29.3624]
[1776358564984,35.92,74187.33,0.5,-0.53964,0.00015,29.36044]
[1776358565609,35.92,74187.33,0.5,-0.53964,0.00015,29.36044]
[1776358565987,35.92,74187.33,0.5,-0.53964,0.00015,29.36044]
[1776358566036,35.92,74187.33,0.5,-0.53964,0.00015,29.36044]
[1776358566254,35.92,74193.23,0.5,-0.53876,0.00015,29.36922]
[1776358567633,35.92,74212.72,0.5,-0.53584,0.00015,29.39711]
[1776358568921,35.92,74212.72,0.5,-0.53584,0.00015,29.39711]
[1776358569011,35.92,74212.72,0.5,-0.53584,0.00015,29.39711]
[1776358569013,35.93,74213.91,0.5,-0.53566,0.00015,29.39877]
[1776358569850,35.93,74222.82,0.5,-0.53433,0.00015,29.41096]
[1776358570777,35.93,74232.87,0.5,-0.53283,0.00015,29.42432]
[1776358572660,35.93,74236.85,0.5,-0.53223,0.00015,29.42949]
[1776358573769,35.93,74236.85,0.5,-0.53223,0.00015,29.42949]
[1776358574308,35.92,74235.8,0.5,-0.53239,0.00015,29.42812]
[1776358575684,35.92,74229.45,0.5,-0.53334,0.00015,29.41981]
[1776358580723,35.92,74226.49,0.5,-0.53379,0.00015,29.41587]
[1776358586091,35.92,74230.87,0.5,-0.53313,0.00015,29.42167]
[1776358587780,35.92,74241.76,0.5,-0.5315,0.00015,29.43576]
[1776358592808,35.92,74241.57,0.5,-0.53154,0.00015,29.43265]
[1776358595296,35.92,74228.27,0.5,-0.53353,0.00015,29.41535]
[1776358595854,35.92,74228.27,0.5,-0.53353,0.00015,29.41535]
[1776358595900,35.92,74228.27,0.5,-0.53353,0.00015,29.41535]
[1776358601872,35.92,74233.99,0.5,-0.53268,0.00015,29.42286]
[1776358606907,35.92,74231.4,0.5,-0.53307,0.00015,29.41946]
[1776358609037,35.92,74233.97,0.5,-0.53268,0.00015,29.42283]
[1776358610177,35.91,74239.44,0.5,-0.53187,0.00015,29.4299]
[1776358610217,35.91,74252.06,0.5,-0.52998,0.00015,29.44574]
[1776358611970,35.91,74256.68,0.5,-0.52929,0.00015,29.45137]
[1776358615999,35.91,74248.3,0.5,-0.53054,0.00015,29.44108]
[1776358621035,35.91,74250.56,0.5,-0.53021,0.00015,29.44387]
[1776358622271,35.91,74250.56,0.5,-0.53021,0.00015,29.44387]
[1776358622331,35.91,74250.56,0.5,-0.53021,0.00015,29.44387]
[1776358622338,35.91,74258.15,0.5,-0.52907,0.00015,29.45313]
[1776358623407,35.91,74266.59,0.5,-0.52781,0.00015,29.46315]
[1776358624227,35.91,74266.59,0.5,-0.52781,0.00015,29.46315]
[1776358624368,35.91,74268.88,0.5,-0.52746,0.00015,29.46582]
[1776358624689,35.91,74268.88,0.5,-0.52746,0.00015,29.46582]
[1776358624907,35.91,74268.88,0.5,-0.52746,0.00015,29.46582]
[1776358625070,35.91,74268.88,0.5,-0.52746,0.00015,29.46582]
[1776358626069,35.91,74275.51,0.5,-0.52647,0.00015,29.47342]
[1776358628841,35.91,74276.69,0.5,-0.52629,0.00015,29.47476]
[1776358628942,35.91,74276.69,0.5,-0.52629,0.00015,29.47476]
[1776358629091,35.91,74274.11,0.5,-0.52668,0.00015,29.47184]
[1776358630295,35.91,74263.87,0.5,-0.52821,0.00015,29.45996]
[1776358632141,35.91,74263.87,0.5,-0.52821,0.00015,29.45996]
[1776358632181,35.91,74263.87,0.5,-0.52821,0.00015,29.45996]
[1776358632220,35.91,74258.35,0.5,-0.52904,0.00015,29.45337]
[1776358637147,35.91,74266.69,0.5,-0.5278,0.00015,29.46324]
[1776358638569,35.9,74267.32,0.5,-0.52771,0.00015,29.46397]
[1776358639351,35.9,74267.32,0.5,-0.52771,0.00015,29.46397]
[1776358639432,35.9,74269.5,0.5,-0.52738,0.00015,29.46649]
[1776358639498,35.9,74269.5,0.5,-0.52738,0.00015,29.46649]
[1776358639877,35.9,74269.5,0.5,-0.52738,0.00015,29.46649]
[1776358639919,35.9,74269.5,0.5,-0.52738,0.00015,29.46649]
[1776358640169,35.9,74269.5,0.5,-0.52738,0.00015,29.46649]
[1776358643189,35.9,74275.82,0.5,-0.52644,0.00015,29.4737]
[1776358644701,35.9,74275.38,0.5,-0.52651,0.00015,29.47319]
[1776358644757,35.9,74275.38,0.5,-0.52651,0.00015,29.47319]
[1776358644784,35.9,74273.92,0.5,-0.52673,0.00015,29.47153]
[1776358648956,35.89,74272.66,0.5,-0.52692,0.00015,29.47007]
[1776358649316,35.89,74272.66,0.5,-0.52692,0.00015,29.47007]
[1776358649351,35.89,74272.66,0.5,-0.52692,0.00015,29.47007]
[1776358649412,35.89,74272.66,0.5,-0.52692,0.00015,29.47007]
[1776358649426,35.89,74261.06,0.5,-0.52866,0.00015,29.45648]
[1776358649473,35.89,74261.06,0.5,-0.52866,0.00015,29.45648]
[1776358650257,35.89,74261.06,0.5,-0.52866,0.00015,29.45648]
[1776358651248,35.89,74248.37,0.5,-0.53056,0.00015,29.43816]
[1776358652255,35.89,74247.88,0.5,-0.53064,0.00015,29.43754]
[1776358657290,35.89,74245.62,0.5,-0.53098,0.00015,29.4347]
[1776358662324,35.89,74244.93,0.5,-0.53108,0.00015,29.43384]
[1776358667362,35.89,74247.5,0.5,-0.5307,0.00015,29.43707]
[1776358672396,35.89,74247.47,0.5,-0.5307,0.00015,29.43704]
[1776358677431,35.89,74242.96,0.5,-0.53137,0.00015,29.43136]
[1776358681459,35.89,74237.3,0.5,-0.53222,0.00015,29.42411]
[1776358686104,35.89,74234.4,0.5,-0.53266,0.00015,29.42034]
[1776358686205,35.89,74232.99,0.5,-0.53287,0.00015,29.4185]
[1776358691220,35.89,74233.95,0.5,-0.53273,0.00015,29.41975]
[1776358693326,35.89,74226.73,0.5,-0.53381,0.00015,29.4102]
[1776358694383,35.89,74233.34,0.5,-0.53282,0.00015,29.41893]
[1776358694954,35.89,74233.34,0.5,-0.53282,0.00015,29.41893]
[1776358695042,35.89,74242.7,0.5,-0.53142,0.00015,29.431]
[1776358697475,35.89,74249.5,0.5,-0.5304,0.00015,29.43954]
[1776358701601,35.89,74242.86,0.5,-0.53139,0.00015,29.43121]
[1776358706637,35.89,74242.74,0.5,-0.53141,0.00015,29.43106]
[1776358711670,35.89,74239.02,0.5,-0.53197,0.00015,29.42346]
[1776358716706,35.89,74237.21,0.5,-0.53224,0.00015,29.42112]
[1776358720282,35.89,74235.29,0.5,-0.53253,0.00015,29.41863]
[1776358720383,35.89,74234.9,0.5,-0.53259,0.00015,29.41812]
[1776358725729,35.88,74235.55,0.5,-0.53249,0.00015,29.41896]
[1776358726009,35.88,74235.55,0.5,-0.53249,0.00015,29.41896]
[1776358726232,35.88,74235.55,0.5,-0.53249,0.00015,29.41896]
[1776358726244,35.88,74224.03,0.5,-0.53422,0.00015,29.40371]
[1776358727783,35.88,74219.99,0.5,-0.53483,0.00015,29.39822]
[1776358729797,35.88,74214.46,0.5,-0.53565,0.00015,29.39061]
[1776358731201,35.88,74214.46,0.5,-0.53565,0.00015,29.39061]
[1776358731262,35.88,74214.46,0.5,-0.53565,0.00015,29.39061]
[1776358731290,35.88,74220.47,0.5,-0.53476,0.00015,29.39887]
[1776358732861,35.88,74220.47,0.5,-0.53476,0.00015,29.39887]
[1776358732956,35.88,74220.47,0.5,-0.53476,0.00015,29.39887]
[1776358732958,35.88,74230.56,0.5,-0.53325,0.00015,29.4124]
[1776358735027,35.88,74230.56,0.5,-0.53325,0.00015,29.4124]
[1776358735103,35.88,74229.64,0.5,-0.53338,0.00015,29.41118]
[1776358741890,35.88,74230.85,0.5,-0.53321,0.00015,29.41274]
[1776358746916,35.87,74230.23,0.5,-0.5333,0.00015,29.4119]
[1776358752278,35.87,74231.31,0.5,-0.53315,0.00015,29.41331]
[1776358757357,35.87,74226.05,0.5,-0.53394,0.00015,29.4063]
[1776358759375,35.87,74227.4,0.5,-0.53373,0.00015,29.40811]
[1776358759408,35.87,74227.4,0.5,-0.53373,0.00015,29.40811]
[1776358764742,35.87,74229.03,0.5,-0.53349,0.00015,29.41026]
[1776358765218,35.87,74229.03,0.5,-0.53349,0.00015,29.41026]
[1776358765364,35.87,74229.03,0.5,-0.53349,0.00015,29.41026]
[1776358768836,35.87,74225.93,0.5,-0.53396,0.00015,29.40612]
[1776358769070,35.87,74225.93,0.5,-0.53396,0.00015,29.40612]
[1776358772040,35.87,74227.27,0.5,-0.53376,0.00015,29.40506]
[1776358772141,35.87,74226.85,0.5,-0.53383,0.00015,29.4045]
[1776358777127,35.87,74236.97,0.5,-0.53231,0.00015,29.41782]
[1776358778136,35.87,74243.8,0.5,-0.53129,0.00015,29.42656]
[1776358780585,35.87,74243.8,0.5,-0.53129,0.00015,29.42656]
[1776358780675,35.87,74242.92,0.5,-0.53142,0.00015,29.42544]
[1776358781156,35.87,74241.8,0.5,-0.53159,0.00015,29.42401]
[1776358783168,35.86,74236.22,0.5,-0.53243,0.00015,29.41682]
[1776358788208,35.86,74234.99,0.5,-0.53261,0.00015,29.41521]
[1776358793415,35.86,74233.08,0.5,-0.5329,0.00015,29.41271]
[1776358793444,35.86,74233.08,0.5,-0.5329,0.00015,29.41271]
[1776358793516,35.86,74227.65,0.5,-0.53371,0.00015,29.40553]
[1776358793861,35.86,74227.65,0.5,-0.53371,0.00015,29.40553]
[1776358794526,35.86,74227.65,0.5,-0.53371,0.00015,29.40553]
[1776358794597,35.86,74227.65,0.5,-0.53371,0.00015,29.40553]
[1776358795258,35.86,74222.36,0.5,-0.53451,0.00015,29.39841]
[1776358797267,35.86,74216.7,0.5,-0.53535,0.00015,29.39067]
[1776358800980,35.86,74216.78,0.5,-0.53534,0.00015,29.3908]
[1776358801104,35.86,74216.78,0.5,-0.53534,0.00015,29.3908]
[1776358801298,35.86,74216.37,0.5,-0.5354,0.00015,29.39024]
[1776358803312,35.86,74207.18,0.5,-0.53678,0.00015,29.37738]
[1776358804601,35.87,74199.48,0.5,-0.53793,0.00015,29.36636]
[1776358806118,35.87,74199.48,0.5,-0.53793,0.00015,29.36636]
[1776358806124,35.87,74199.48,0.5,-0.53793,0.00015,29.36636]
[1776358806339,35.87,74195.26,0.5,-0.53856,0.00015,29.36021]
[1776358807163,35.87,74195.26,0.5,-0.53856,0.00015,29.36021]
[1776358807265,35.87,74195.26,0.5,-0.53856,0.00015,29.36021]
[1776358807346,35.87,74189.93,0.5,-0.53935,0.00015,29.35234]
[1776358808350,35.87,74192.67,0.5,-0.53894,0.00015,29.3564]
[1776358811482,35.87,74193.58,0.5,-0.53881,0.00015,29.35774]
[1776358811613,35.87,74200.78,0.5,-0.53773,0.00015,29.36824]
[1776358811737,35.87,74200.78,0.5,-0.53773,0.00015,29.36824]
[1776358813396,35.87,74190.39,0.5,-0.53929,0.00015,29.35302]
[1776358814400,35.87,74187.13,0.5,-0.53977,0.00015,29.34815]
[1776358816186,35.87,74187.45,0.5,-0.53973,0.00015,29.34862]
[1776358816247,35.87,74187.45,0.5,-0.53973,0.00015,29.34862]
[1776358816452,35.87,74187.45,0.5,-0.53973,0.00015,29.34862]
[1776358816613,35.87,74194.51,0.5,-0.53867,0.00015,29.35911]
[1776358816901,35.87,74194.51,0.5,-0.53867,0.00015,29.35911]
[1776358817083,35.87,74194.51,0.5,-0.53867,0.00015,29.35911]
[1776358817431,35.87,74194.51,0.5,-0.53867,0.00015,29.35912]
[1776358818445,35.87,74212.05,0.5,-0.53604,0.00015,29.38428]
[1776358819445,35.87,74212.05,0.5,-0.53604,0.00015,29.38428]
[1776358821236,35.87,74210.7,0.5,-0.53624,0.00015,29.3824]
[1776358821285,35.87,74210.7,0.5,-0.53624,0.00015,29.3824]
[1776358821511,35.87,74210.7,0.5,-0.53624,0.00015,29.3824]
[1776358821539,35.87,74207.59,0.5,-0.53671,0.00015,29.37802]
[1776358822524,35.87,74201.03,0.5,-0.53769,0.00015,29.36864]
[1776358822689,35.87,74201.03,0.5,-0.53769,0.00015,29.36864]
[1776358823229,35.87,74201.03,0.5,-0.53769,0.00015,29.36864]
[1776358824546,35.87,74194.89,0.5,-0.53861,0.00015,29.35971]
[1776358828099,35.87,74194.37,0.5,-0.53868,0.00015,29.35896]
[1776358828516,35.87,74198.42,0.5,-0.53808,0.00015,29.36488]
[1776358830527,35.87,74205.15,0.5,-0.53707,0.00015,29.37459]
[1776358831567,35.87,74215.72,0.5,-0.53549,0.00015,29.38659]
[1776358831800,35.87,74215.72,0.5,-0.53549,0.00015,29.38659]
[1776358831880,35.87,74215.72,0.5,-0.53549,0.00015,29.38659]
[1776358832199,35.87,74215.72,0.5,-0.53549,0.00015,29.38659]
[1776358832551,35.87,74219.31,0.5,-0.53495,0.00015,29.39152]
[1776358833557,35.87,74225.36,0.5,-0.53404,0.00015,29.39972]
[1776358834564,35.87,74232.2,0.5,-0.53302,0.00015,29.40881]
[1776358834813,35.87,74232.2,0.5,-0.53302,0.00015,29.40881]
[1776358834874,35.87,74232.2,0.5,-0.53302,0.00015,29.40881]
[1776358834902,35.87,74232.2,0.5,-0.53302,0.00015,29.40881]
[1776358834934,35.87,74232.2,0.5,-0.53302,0.00015,29.40881]
[1776358835571,35.87,74229.9,0.5,-0.53336,0.00015,29.40577]
[1776358836032,35.87,74229.9,0.5,-0.53336,0.00015,29.40577]
[1776358836578,35.87,74228.32,0.5,-0.5336,0.00015,29.40367]
[1776358841613,35.87,74227.95,0.5,-0.53366,0.00015,29.40318]
[1776358844634,35.87,74233.95,0.5,-0.53276,0.00015,29.41109]
[1776358849669,35.87,74233.24,0.5,-0.53287,0.00015,29.41015]
[1776358852964,35.87,74233.49,0.5,-0.53283,0.00015,29.41048]
[1776358853021,35.87,74233.49,0.5,-0.53283,0.00015,29.41048]
[1776358853082,35.87,74233.49,0.5,-0.53283,0.00015,29.41048]
[1776358853183,35.87,74216.33,0.5,-0.5354,0.00015,29.38739]
[1776358854147,35.87,74216.33,0.5,-0.5354,0.00015,29.38739]
[1776358854497,35.87,74216.33,0.5,-0.5354,0.00015,29.38739]
[1776358854629,35.87,74213.16,0.5,-0.53588,0.00015,29.383]
[1776358856555,35.87,74213.16,0.5,-0.53588,0.00015,29.383]
[1776358856603,35.87,74204.18,0.5,-0.53722,0.00015,29.37033]
[1776358857727,35.87,74194.38,0.5,-0.53869,0.00015,29.35612]
[1776358858734,35.87,74191.54,0.5,-0.53911,0.00015,29.35193]
[1776358863769,35.87,74191.22,0.5,-0.53916,0.00015,29.35146]
[1776358865807,35.87,74194.87,0.5,-0.53861,0.00015,29.35685]
[1776358865989,35.87,74199.76,0.5,-0.53788,0.00015,29.36398]
[1776358868121,35.87,74199.76,0.5,-0.53788,0.00015,29.36398]
[1776358868208,35.87,74207.33,0.5,-0.53675,0.00015,29.37483]
[1776358873848,35.88,74211.01,0.5,-0.53619,0.00015,29.38003]
[1776358875886,35.88,74205.52,0.5,-0.53701,0.00015,29.37228]
[1776358877422,35.88,74205.52,0.5,-0.53701,0.00015,29.37228]
[1776358877446,35.88,74199.06,0.5,-0.53798,0.00015,29.363]
[1776358878453,35.88,74199.06,0.5,-0.53798,0.00015,29.363]
[1776358878511,35.88,74193.68,0.5,-0.53878,0.00015,29.35514]
[1776358879272,35.88,74193.68,0.5,-0.53878,0.00015,29.35514]
[1776358879373,35.88,74194.91,0.5,-0.5386,0.00015,29.35694]
[1776358882223,35.88,74191.84,0.5,-0.53906,0.00015,29.35243]
[1776358884586,35.88,74188.12,0.5,-0.53961,0.00015,29.3469]
[1776358884685,35.88,74188.03,0.5,-0.53963,0.00015,29.34677]
[1776358885297,35.88,74194.28,0.5,-0.53869,0.00015,29.35603]
[1776358886126,35.88,74194.28,0.5,-0.53869,0.00015,29.35603]
[1776358887028,35.88,74196.28,0.5,-0.53839,0.00015,29.35897]
[1776358887152,35.88,74196.23,0.5,-0.5384,0.00015,29.3589]
[1776358889501,35.88,74193.15,0.5,-0.53886,0.00015,29.35438]
[1776358891971,35.88,74183.25,0.5,-0.54035,0.00015,29.33673]
[1776358893985,35.88,74177.0,0.5,-0.54128,0.00015,29.32717]
[1776358897051,35.88,74176.54,0.5,-0.54135,0.00015,29.32646]
[1776358897255,35.88,74176.54,0.5,-0.54135,0.00015,29.32646]
[1776358897462,35.88,74173.41,0.5,-0.54182,0.00015,29.3216]
[1776358903051,35.88,74169.48,0.5,-0.54241,0.00015,29.31543]
[1776358908086,35.88,74165.65,0.5,-0.54299,0.00015,29.30936]
[1776358913121,35.87,74163.8,0.5,-0.54327,0.00015,29.30639]
[1776358918156,35.87,74164.31,0.5,-0.54319,0.00015,29.30717]
[1776358923110,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923208,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923287,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923347,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923407,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923435,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923471,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923526,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923615,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923680,35.87,74162.58,0.5,-0.54345,0.00015,29.30439]
[1776358923657,35.87,74142.05,0.5,-0.54653,0.00015,29.27062]
[1776358923781,35.87,74142.05,0.5,-0.54653,0.00015,29.27062]
[1776358923814,35.87,74142.05,0.5,-0.54653,0.00015,29.27062]
[1776358923877,35.87,74142.05,0.5,-0.54653,0.00015,29.27062]
[1776358923894,35.87,74142.05,0.5,-0.54653,0.00015,29.27062]
[1776358924256,35.87,74142.05,0.5,-0.54653,0.00015,29.27062]
[1776358924316,35.87,74134.1,0.5,-0.54772,0.00015,29.25709]
[1776358925207,35.87,74134.1,0.5,-0.54772,0.00015,29.25708]
[1776358925825,35.87,74134.1,0.5,-0.54772,0.00015,29.25708]
[1776358925939,35.87,74134.1,0.5,-0.54772,0.00015,29.25708]
[1776358926406,35.87,74134.1,0.5,-0.54772,0.00015,29.25708]
[1776358926523,35.87,74134.1,0.5,-0.54772,0.00015,29.25708]
[1776358926540,35.87,74125.85,0.5,-0.54895,0.00015,29.24279]
[1776358927123,35.87,74125.85,0.5,-0.54895,0.00015,29.24279]
[1776358927186,35.87,74125.85,0.5,-0.54895,0.00015,29.24279]
[1776358927251,35.87,74137.19,0.5,-0.54725,0.00015,29.2624]
[1776358929524,35.87,74137.19,0.5,-0.54725,0.00015,29.2624]
[1776358929559,35.87,74137.22,0.5,-0.54725,0.00015,29.26244]
[1776358934678,35.87,74136.3,0.5,-0.54739,0.00015,29.26086]
[1776358934714,35.87,74135.66,0.5,-0.54748,0.00015,29.25976]
[1776358935388,35.87,74135.66,0.5,-0.54748,0.00015,29.25976]
[1776358935564,35.87,74135.66,0.5,-0.54748,0.00015,29.25976]
[1776358935700,35.87,74133.98,0.5,-0.54773,0.00015,29.25688]
[1776358937293,35.87,74145.39,0.5,-0.54603,0.00015,29.27622]
[1776358940615,35.87,74146.18,0.5,-0.54591,0.00015,29.27752]
[1776358940707,35.87,74146.18,0.5,-0.54591,0.00015,29.27752]
[1776358940691,35.87,74140.42,0.5,-0.54678,0.00015,29.26783]
[1776358941530,35.87,74140.42,0.5,-0.54678,0.00015,29.26783]
[1776358943399,35.87,74137.83,0.5,-0.54716,0.00015,29.26342]
[1776358944390,35.87,74126.99,0.5,-0.54879,0.00015,29.24471]
[1776358946336,35.87,74126.99,0.5,-0.54878,0.00015,29.24473]
[1776358946374,35.87,74120.52,0.5,-0.54975,0.00015,29.23334]
[1776358949416,35.87,74117.58,0.5,-0.55019,0.00015,29.22813]
[1776358951439,35.87,74117.58,0.5,-0.55019,0.00015,29.22813]
[1776358951512,35.87,74124.84,0.5,-0.54911,0.00015,29.23814]
[1776358953744,35.87,74124.84,0.5,-0.54911,0.00015,29.23815]
[1776358953777,35.87,74124.84,0.5,-0.54911,0.00015,29.23815]
[1776358955971,35.87,74124.26,0.5,-0.54919,0.00015,29.23715]
[1776358956449,35.87,74124.26,0.5,-0.54919,0.00015,29.23715]
[1776358958044,35.87,74122.64,0.5,-0.54943,0.00015,29.23431]
[1776358958444,35.87,74121.6,0.5,-0.54958,0.00015,29.23248]
[1776358959490,35.87,74110.65,0.5,-0.55122,0.00015,29.21287]
[1776358961655,35.87,74110.65,0.5,-0.55122,0.00015,29.21288]
[1776358961701,35.87,74104.48,0.5,-0.55214,0.00015,29.20162]
[1776358962460,35.87,74104.48,0.5,-0.55214,0.00015,29.20162]
[1776358962559,35.87,74100.36,0.5,-0.55275,0.00015,29.19402]
[1776358964486,35.88,74092.9,0.5,-0.55386,0.00015,29.1801]
[1776358966712,35.87,74089.1,0.5,-0.55443,0.00015,29.17286]
[1776358970999,35.87,74088.83,0.5,-0.55448,0.00015,29.17228]
[1776358971039,35.87,74088.83,0.5,-0.55448,0.00015,29.17228]
[1776358971536,35.87,74088.83,0.5,-0.55448,0.00015,29.17228]
[1776358972223,35.87,74088.83,0.5,-0.55448,0.00015,29.17228]
[1776358972548,35.87,74082.09,0.5,-0.55549,0.00015,29.15937]
[1776358973022,35.87,74082.09,0.5,-0.55549,0.00015,29.15937]
[1776358975049,35.87,74087.96,0.5,-0.55461,0.00015,29.17064]
[1776358975079,35.87,74087.96,0.5,-0.55461,0.00015,29.17064]
[1776358975888,35.87,74083.61,0.5,-0.55526,0.00015,29.16231]
[1776358976863,35.87,74084.93,0.5,-0.55506,0.00015,29.16485]
[1776358977790,35.87,74094.59,0.5,-0.55362,0.00015,29.1832]
[1776358979000,35.87,74097.14,0.5,-0.55324,0.00015,29.18799]
[1776358979320,35.87,74097.14,0.5,-0.55324,0.00015,29.18799]
[1776358979324,35.87,74097.14,0.5,-0.55324,0.00015,29.18799]
[1776358979632,35.87,74103.28,0.5,-0.55232,0.00015,29.19941]
[1776358981684,35.88,74103.28,0.5,-0.55232,0.00015,29.19943]
[1776358981714,35.88,74109.02,0.5,-0.55146,0.00015,29.20997]
[1776358984331,35.88,74104.12,0.5,-0.55219,0.00015,29.20102]
[1776358984633,35.88,74099.66,0.5,-0.55285,0.00015,29.19278]
[1776358985639,35.88,74106.4,0.5,-0.55184,0.00015,29.20523]
[1776358987654,35.88,74110.22,0.5,-0.55127,0.00015,29.21223]
[1776358991682,35.88,74115.89,0.5,-0.55042,0.00015,29.22251]
[1776358991936,35.88,74115.89,0.5,-0.55042,0.00015,29.22251]
[1776358992360,35.88,74115.89,0.5,-0.55042,0.00015,29.22251]
[1776358992429,35.88,74115.89,0.5,-0.55042,0.00015,29.22251]
[1776358992606,35.88,74115.89,0.5,-0.55042,0.00015,29.22251]
[1776358992688,35.88,74116.9,0.5,-0.55026,0.00015,29.22433]
[1776358993697,35.89,74134.67,0.5,-0.54761,0.00015,29.25546]
[1776358993875,35.89,74134.67,0.5,-0.54761,0.00015,29.25546]
[1776358994711,35.89,74145.43,0.5,-0.546,0.00015,29.27368]
[1776358995709,35.89,74147.29,0.5,-0.54572,0.00015,29.27678]
[1776359000744,35.88,74142.05,0.5,-0.54651,0.00015,29.26799]
[1776359001233,35.88,74142.05,0.5,-0.54651,0.00015,29.26799]
[1776359001524,35.88,74142.05,0.5,-0.54651,0.00015,29.26799]
[1776359001750,35.89,74137.03,0.5,-0.54726,0.00015,29.25949]
[1776359002760,35.89,74122.77,0.5,-0.54939,0.00015,29.23477]
[1776359003766,35.89,74117.49,0.5,-0.55017,0.00015,29.22541]
[1776359006682,35.89,74118.06,0.5,-0.55009,0.00015,29.22645]
[1776359006786,35.89,74123.86,0.5,-0.54922,0.00015,29.23673]
[1776359008595,35.89,74126.67,0.5,-0.5488,0.00015,29.24167]
[1776359008801,35.89,74128.65,0.5,-0.5485,0.00015,29.24513]
[1776359010147,35.89,74126.45,0.5,-0.54883,0.00015,29.2413]
[1776359010361,35.89,74126.45,0.5,-0.54883,0.00015,29.2413]
[1776359010485,35.89,74126.45,0.5,-0.54883,0.00015,29.2413]
[1776359010815,35.89,74126.45,0.5,-0.54883,0.00015,29.2413]
[1776359011166,35.89,74126.45,0.5,-0.54883,0.00015,29.2413]
[1776359011721,35.89,74126.45,0.5,-0.54883,0.00015,29.2413]
[1776359011873,35.89,74128.86,0.5,-0.54847,0.00015,29.24265]
[1776359012491,35.89,74128.86,0.5,-0.54847,0.00015,29.24265]
[1776359013413,35.89,74130.57,0.5,-0.54822,0.00015,29.24563]
[1776359018471,35.89,74133.87,0.5,-0.54772,0.00015,29.25135]
[1776359018539,35.89,74133.87,0.5,-0.54772,0.00015,29.25135]
[1776359018756,35.89,74133.87,0.5,-0.54772,0.00015,29.25135]
[1776359018871,35.89,74143.2,0.5,-0.54633,0.00015,29.2672]
[1776359019107,35.89,74143.2,0.5,-0.54633,0.00015,29.2672]
[1776359019113,35.89,74143.2,0.5,-0.54633,0.00015,29.2672]
[1776359019360,35.89,74143.2,0.5,-0.54633,0.00015,29.2672]
[1776359019878,35.89,74152.3,0.5,-0.54497,0.00015,29.28231]
[1776359020885,35.89,74156.01,0.5,-0.54441,0.00015,29.28837]
[1776359021892,35.89,74170.08,0.5,-0.54231,0.00015,29.31086]
[1776359022120,35.89,74170.08,0.5,-0.54231,0.00015,29.31086]
[1776359022254,35.89,74170.08,0.5,-0.54231,0.00015,29.31086]
[1776359022900,35.89,74173.47,0.5,-0.5418,0.00015,29.31615]
[1776359023136,35.89,74173.47,0.5,-0.5418,0.00015,29.31615]
[1776359023173,35.89,74173.47,0.5,-0.5418,0.00015,29.31615]
[1776359023217,35.89,74182.22,0.5,-0.54049,0.00015,29.3296]
[1776359024696,35.89,74182.22,0.5,-0.54049,0.00015,29.3296]
[1776359024797,35.89,74185.05,0.5,-0.54007,0.00015,29.33387]
[1776359025107,35.89,74185.05,0.5,-0.54007,0.00015,29.33387]
[1776359025208,35.89,74182.47,0.5,-0.54046,0.00015,29.32996]
[1776359028581,35.89,74180.74,0.5,-0.54072,0.00015,29.32729]
[1776359028855,35.89,74180.74,0.5,-0.54072,0.00015,29.32729]
[1776359028671,35.89,74181.58,0.5,-0.5406,0.00015,29.32856]
[1776359029133,35.89,74190.54,0.5,-0.53926,0.00015,29.34204]
[1776359030668,35.89,74190.54,0.5,-0.53926,0.00015,29.34204]
[1776359030696,35.89,74193.62,0.5,-0.5388,0.00015,29.3466]
[1776359031313,35.89,74193.62,0.5,-0.5388,0.00015,29.3466]
[1776359031389,35.89,74187.46,0.5,-0.53972,0.00015,29.33745]
[1776359034856,35.89,74181.9,0.5,-0.54055,0.00015,29.32906]
[1776359035151,35.89,74181.9,0.5,-0.54055,0.00015,29.32906]
[1776359035223,35.89,74181.9,0.5,-0.54055,0.00015,29.32906]
[1776359036289,35.89,74182.3,0.5,-0.54049,0.00015,29.32966]
[1776359036410,35.89,74182.3,0.5,-0.54049,0.00015,29.32966]
[1776359036614,35.89,74180.99,0.5,-0.54069,0.00015,29.32767]
[1776359041064,35.89,74178.13,0.5,-0.54111,0.00015,29.32328]
[1776359041126,35.89,74178.13,0.5,-0.54111,0.00015,29.32328]
[1776359041210,35.89,74180.58,0.5,-0.54075,0.00015,29.32703]
[1776359044403,35.89,74189.97,0.5,-0.53934,0.00015,29.3412]
[1776359050101,35.89,74191.14,0.5,-0.53916,0.00015,29.34296]
[1776359054515,35.89,74184.24,0.5,-0.5402,0.00015,29.33261]
[1776359058299,35.89,74187.25,0.5,-0.53975,0.00015,29.33714]
[1776359058625,35.89,74189.55,0.5,-0.5394,0.00015,29.34057]
[1776359059174,35.89,74189.55,0.5,-0.5394,0.00015,29.34057]
[1776359059268,35.89,74196.28,0.5,-0.5384,0.00015,29.3505]
[1776359060558,35.89,74196.28,0.5,-0.5384,0.00015,29.3505]
[1776359061128,35.89,74199.97,0.5,-0.53784,0.00015,29.35589]
[1776359061863,35.89,74199.97,0.5,-0.53784,0.00015,29.35589]
[1776359061564,35.89,74204.42,0.5,-0.53718,0.00015,29.36229]
[1776359062250,35.89,74210.1,0.5,-0.53633,0.00015,29.37033]
[1776359064211,35.89,74208.75,0.5,-0.53653,0.00015,29.36844]
[1776359069487,35.89,74207.04,0.5,-0.53678,0.00015,29.36604]
[1776359075344,35.89,74203.58,0.5,-0.5373,0.00015,29.35829]
[1776359078754,35.9,74196.36,0.5,-0.53838,0.00015,29.34786]
[1776359078854,35.9,74195.46,0.5,-0.53851,0.00015,29.34655]
[1776359079557,35.9,74195.46,0.5,-0.53851,0.00015,29.34655]
[1776359079670,35.9,74195.46,0.5,-0.53851,0.00015,29.34655]
[1776359079742,35.9,74193.63,0.5,-0.53878,0.00015,29.34387]
[1776359082327,35.9,74187.38,0.5,-0.53972,0.00015,29.33458]
[1776359087362,35.9,74187.27,0.5,-0.53974,0.00015,29.33442]
[1776359091390,35.9,74181.11,0.5,-0.54066,0.00015,29.32511]
[1776359094965,35.9,74181.71,0.5,-0.54057,0.00015,29.32603]
[1776359095039,35.9,74181.71,0.5,-0.54057,0.00015,29.32603]
[1776359095275,35.9,74181.71,0.5,-0.54057,0.00015,29.32603]
[1776359095315,35.9,74181.71,0.5,-0.54057,0.00015,29.32603]
[1776359095499,35.9,74180.78,0.5,-0.54071,0.00015,29.32461]
[1776359100585,35.9,74180.97,0.5,-0.54068,0.00015,29.3249]
[1776359100686,35.9,74184.12,0.5,-0.54021,0.00015,29.32968]
[1776359101443,35.9,74184.12,0.5,-0.54021,0.00015,29.32968]
[1776359101711,35.9,74184.12,0.5,-0.54021,0.00015,29.32968]
[1776359101837,35.9,74184.12,0.5,-0.54021,0.00015,29.32968]
[1776359101938,35.9,74186.24,0.5,-0.53989,0.00015,29.33288]
[1776359103690,35.9,74186.24,0.5,-0.53989,0.00015,29.33288]
[1776359103963,35.9,74184.38,0.5,-0.54017,0.00015,29.33007]
[1776359105717,35.9,74199.07,0.5,-0.53797,0.00015,29.35182]
[1776359106499,35.9,74199.07,0.5,-0.53797,0.00015,29.35182]
[1776359107509,35.9,74205.53,0.5,-0.537,0.00015,29.36111]
[1776359108530,35.9,74205.53,0.5,-0.537,0.00015,29.36111]
[1776359117581,35.9,74197.29,0.5,-0.53823,0.00015,29.34928]
[1776359122611,35.9,74191.85,0.5,-0.53904,0.00015,29.34131]
[1776359127646,35.9,74187.62,0.5,-0.53967,0.00015,29.33504]
[1776359128606,35.9,74187.62,0.5,-0.53967,0.00015,29.33504]
[1776359129988,35.91,74188.46,0.5,-0.53954,0.00015,29.3363]
[1776359130111,35.91,74188.46,0.5,-0.53954,0.00015,29.33631]
[1776359130666,35.91,74188.19,0.5,-0.53958,0.00015,29.33591]
[1776359131585,35.91,74188.19,0.5,-0.53958,0.00015,29.33591]
[1776359131693,35.91,74188.19,0.5,-0.53958,0.00015,29.33591]
[1776359131782,35.91,74169.34,0.5,-0.54241,0.00015,29.30416]
[1776359132458,35.91,74169.34,0.5,-0.54241,0.00015,29.30416]
[1776359132689,35.91,74169.34,0.5,-0.54241,0.00015,29.30417]
[1776359133695,35.91,74168.05,0.5,-0.5426,0.00015,29.30213]
[1776359134194,35.91,74168.05,0.5,-0.5426,0.00015,29.30213]
[1776359134678,35.91,74168.05,0.5,-0.5426,0.00015,29.30213]
[1776359134769,35.91,74168.05,0.5,-0.5426,0.00015,29.30213]
[1776359134869,35.91,74167.55,0.5,-0.54268,0.00015,29.30134]
[1776359140745,35.9,74166.13,0.5,-0.54289,0.00015,29.29907]
[1776359144773,35.9,74158.67,0.5,-0.54401,0.00015,29.28712]
[1776359148879,35.9,74168.72,0.5,-0.54251,0.00015,29.30312]
[1776359150354,35.9,74168.72,0.5,-0.54251,0.00015,29.30312]
[1776359150410,35.9,74168.72,0.5,-0.54251,0.00015,29.30312]
[1776359150817,35.9,74170.76,0.5,-0.5422,0.00015,29.30632]
[1776359151924,35.9,74170.76,0.5,-0.5422,0.00015,29.30632]
[1776359151957,35.9,74180.73,0.5,-0.54071,0.00015,29.32173]
[1776359153847,35.9,74187.58,0.5,-0.53969,0.00015,29.33208]
[1776359155861,35.9,74197.66,0.5,-0.53818,0.00015,29.34697]
[1776359156737,35.9,74197.66,0.5,-0.53818,0.00015,29.34697]
[1776359158949,35.9,74187.36,0.5,-0.53972,0.00015,29.33175]
[1776359161530,35.9,74185.2,0.5,-0.54005,0.00015,29.3285]
[1776359161707,35.9,74185.2,0.5,-0.54005,0.00015,29.3285]
[1776359161782,35.9,74185.2,0.5,-0.54005,0.00015,29.3285]
[1776359161890,35.9,74185.2,0.5,-0.54005,0.00015,29.3285]
[1776359161937,35.9,74185.2,0.5,-0.54005,0.00015,29.3285]
[1776359162017,35.9,74183.27,0.5,-0.54033,0.00015,29.32559]
[1776359163922,35.9,74176.87,0.5,-0.54129,0.00015,29.31581]
[1776359165937,35.9,74172.18,0.5,-0.54199,0.00015,29.30854]
[1776359167958,35.9,74163.42,0.5,-0.5433,0.00015,29.29471]
[1776359168462,35.9,74163.42,0.5,-0.5433,0.00015,29.29471]
[1776359169022,35.9,74153.67,0.5,-0.54476,0.00015,29.27894]
[1776359172051,35.9,74153.45,0.5,-0.5448,0.00015,29.27855]
[1776359173260,35.9,74153.45,0.5,-0.5448,0.00015,29.27854]
[1776359173322,35.9,74153.45,0.5,-0.5448,0.00015,29.27854]
[1776359173351,35.9,74153.45,0.5,-0.5448,0.00015,29.27854]
[1776359173440,35.9,74153.45,0.5,-0.5448,0.00015,29.27854]
[1776359176016,35.89,74144.49,0.5,-0.54614,0.00015,29.26367]
[1776359178020,35.89,74139.5,0.5,-0.54689,0.00015,29.25525]
[1776359183076,35.89,74139.45,0.5,-0.5469,0.00015,29.25513]
[1776359188174,35.89,74143.27,0.5,-0.54633,0.00015,29.26155]
[1776359192088,35.89,74150.3,0.5,-0.54528,0.00015,29.27324]
[1776359198171,35.88,74138.77,0.5,-0.54702,0.00015,29.25101]
[1776359199714,35.88,74138.77,0.5,-0.54702,0.00015,29.25101]
[1776359199944,35.88,74139.07,0.5,-0.54698,0.00015,29.25152]
[1776359200766,35.88,74129.45,0.5,-0.54842,0.00015,29.23499]
[1776359202426,35.88,74129.45,0.5,-0.54842,0.00015,29.23499]
[1776359202486,35.88,74129.45,0.5,-0.54842,0.00015,29.23499]
[1776359203007,35.88,74129.45,0.5,-0.54842,0.00015,29.23499]
[1776359203106,35.88,74121.33,0.5,-0.54963,0.00015,29.22077]
[1776359203448,35.88,74121.33,0.5,-0.54963,0.00015,29.22077]
[1776359203867,35.88,74119.05,0.5,-0.54997,0.00015,29.21673]
[1776359205219,35.89,74110.27,0.5,-0.55128,0.00015,29.20096]
[1776359206579,35.89,74110.27,0.5,-0.55128,0.00015,29.20096]
[1776359206789,35.89,74110.27,0.5,-0.55128,0.00015,29.20096]
[1776359206890,35.89,74110.91,0.5,-0.55118,0.00015,29.20215]
[1776359208242,35.89,74119.9,0.5,-0.54984,0.00015,29.21829]
[1776359210076,35.89,74120.74,0.5,-0.54971,0.00015,29.21979]
[1776359211451,35.89,74120.74,0.5,-0.54971,0.00015,29.21979]
[1776359211495,35.89,74120.74,0.5,-0.54971,0.00015,29.21979]
[1776359212073,35.89,74118.3,0.5,-0.55007,0.00015,29.21547]
[1776359213030,35.89,74118.3,0.5,-0.55007,0.00015,29.21547]
[1776359213101,35.89,74116.57,0.5,-0.55033,0.00015,29.21239]
[1776359215984,35.89,74113.25,0.5,-0.55082,0.00015,29.20644]
[1776359216055,35.89,74115.4,0.5,-0.5505,0.00015,29.21032]
[1776359216527,35.89,74115.4,0.5,-0.5505,0.00015,29.21032]
[1776359216597,35.89,74123.63,0.5,-0.54927,0.00015,29.22495]
[1776359219082,35.89,74123.51,0.5,-0.54929,0.00015,29.22475]
[1776359219390,35.89,74122.88,0.5,-0.54938,0.00015,29.22365]
[1776359221534,35.89,74122.88,0.5,-0.54938,0.00015,29.22366]
[1776359221778,35.89,74122.88,0.5,-0.54938,0.00015,29.22366]
[1776359222252,35.89,74123.15,0.5,-0.54934,0.00015,29.22414]
[1776359224656,35.9,74128.76,0.5,-0.5485,0.00015,29.23398]
[1776359226277,35.9,74128.76,0.5,-0.5485,0.00015,29.23398]
[1776359229956,35.9,74129.66,0.5,-0.54836,0.00015,29.23557]
[1776359229994,35.9,74123.55,0.5,-0.54927,0.00015,29.2249]
[1776359232502,35.9,74119.2,0.5,-0.54992,0.00015,29.21722]
[1776359232640,35.9,74119.2,0.5,-0.54992,0.00015,29.21722]
[1776359232948,35.9,74119.28,0.5,-0.54991,0.00015,29.21737]
[1776359233324,35.9,74119.28,0.5,-0.54991,0.00015,29.21737]
[1776359233933,35.9,74101.08,0.5,-0.55263,0.00015,29.18436]
[1776359234721,35.9,74091.88,0.5,-0.554,0.00015,29.16717]
[1776359235430,35.9,74091.88,0.5,-0.554,0.00015,29.16715]
[1776359238073,35.9,74083.24,0.5,-0.55529,0.00015,29.15064]
[1776359239535,35.9,74076.36,0.5,-0.55632,0.00015,29.13727]
[1776359240814,35.9,74076.36,0.5,-0.55632,0.00015,29.13727]
[1776359240937,35.89,74077.39,0.5,-0.55617,0.00015,29.13927]
[1776359241202,35.89,74077.39,0.5,-0.55617,0.00015,29.13927]
[1776359241305,35.89,74077.39,0.5,-0.55617,0.00015,29.13927]
[1776359242079,35.89,74064.44,0.5,-0.5581,0.00015,29.1137]
[1776359243068,35.89,74064.44,0.5,-0.5581,0.00015,29.1137]
[1776359243082,35.89,74065.9,0.5,-0.55788,0.00015,29.1166]
[1776359243295,35.89,74065.9,0.5,-0.55788,0.00015,29.1166]
[1776359243500,35.89,74065.9,0.5,-0.55788,0.00015,29.1166]
[1776359243661,35.89,74065.9,0.5,-0.55788,0.00015,29.1166]
[1776359243812,35.89,74065.9,0.5,-0.55788,0.00015,29.1166]
[1776359243968,35.89,74065.9,0.5,-0.55788,0.00015,29.1166]
[1776359244108,35.89,74065.9,0.5,-0.55788,0.00015,29.1166]
[1776359243978,35.89,74076.09,0.5,-0.55637,0.00015,29.1367]
[1776359244172,35.89,74076.09,0.5,-0.55637,0.00015,29.1367]
[1776359244525,35.89,74076.09,0.5,-0.55637,0.00015,29.1367]
[1776359245505,35.89,74083.15,0.5,-0.55531,0.00015,29.15038]
[1776359247520,35.89,74075.47,0.5,-0.55646,0.00015,29.13544]
[1776359252555,35.89,74077.04,0.5,-0.55624,0.00015,29.13558]
[1776359254569,35.89,74069.67,0.5,-0.55734,0.00015,29.1211]
[1776359255462,35.89,74069.67,0.5,-0.55734,0.00015,29.1211]
[1776359255512,35.89,74069.67,0.5,-0.55734,0.00015,29.1211]
[1776359255607,35.89,74066.54,0.5,-0.55781,0.00015,29.1149]
[1776359258877,35.89,74066.22,0.5,-0.55785,0.00015,29.11429]
[1776359259049,35.89,74066.22,0.5,-0.55785,0.00015,29.11429]
[1776359259153,35.89,74062.52,0.5,-0.5584,0.00015,29.10688]
[1776359259698,35.89,74056.98,0.5,-0.55923,0.00015,29.09569]
[1776359260773,35.89,74056.98,0.5,-0.55923,0.00015,29.09569]
[1776359261049,35.89,74051.44,0.5,-0.56005,0.00015,29.08439]
[1776359261329,35.89,74051.44,0.5,-0.56005,0.00015,29.08439]
[1776359261549,35.89,74051.44,0.5,-0.56005,0.00015,29.08439]
[1776359261617,35.89,74051.44,0.5,-0.56005,0.00015,29.08439]
[1776359262627,35.89,74046.17,0.5,-0.56084,0.00015,29.07352]
[1776359264641,35.89,74053.96,0.5,-0.55968,0.00015,29.08956]
[1776359270102,35.89,74052.65,0.5,-0.55987,0.00015,29.08688]
[1776359270107,35.89,74050.87,0.5,-0.56014,0.00015,29.08323]
[1776359272700,35.89,74042.4,0.5,-0.5614,0.00015,29.06568]
[1776359277732,35.89,74042.2,0.5,-0.56143,0.00015,29.06531]
[1776359283058,35.89,74046.3,0.5,-0.56081,0.00015,29.07387]
[1776359283096,35.89,74040.29,0.5,-0.56171,0.00015,29.06134]
[1776359284795,35.9,74028.38,0.5,-0.56348,0.00015,29.0361]
[1776359285638,35.9,74028.38,0.5,-0.56348,0.00015,29.0361]
[1776359285701,35.9,74028.38,0.5,-0.56348,0.00015,29.0361]
[1776359285743,35.9,74028.38,0.5,-0.56348,0.00015,29.0361]
[1776359285762,35.9,74028.38,0.5,-0.56348,0.00015,29.0361]
[1776359285840,35.9,74028.38,0.5,-0.56348,0.00015,29.0361]
[1776359285917,35.9,74028.38,0.5,-0.56348,0.00015,29.0361]
[1776359286128,35.9,74028.38,0.5,-0.56348,0.00015,29.0361]
[1776359286153,35.9,74022.47,0.5,-0.56436,0.00015,29.02337]
[1776359286438,35.9,74022.47,0.5,-0.56436,0.00015,29.02337]
[1776359286500,35.9,74022.47,0.5,-0.56436,0.00015,29.02337]
[1776359286527,35.9,74022.47,0.5,-0.56436,0.00015,29.02337]
[1776359286556,35.9,74022.47,0.5,-0.56436,0.00015,29.02337]
[1776359286588,35.9,74022.47,0.5,-0.56436,0.00015,29.02337]
[1776359286619,35.9,74022.47,0.5,-0.56436,0.00015,29.02337]
[1776359286821,35.9,74022.47,0.5,-0.56436,0.00015,29.02337]
[1776359288838,35.89,74017.27,0.5,-0.56513,0.00015,29.012]
[1776359291394,35.9,74021.25,0.5,-0.56454,0.00015,29.0207]
[1776359292050,35.9,74021.25,0.5,-0.56454,0.00015,29.0207]
[1776359292154,35.9,74021.25,0.5,-0.56454,0.00015,29.0207]
[1776359292248,35.9,74021.25,0.5,-0.56454,0.00015,29.0207]
[1776359292200,35.9,74029.19,0.5,-0.56336,0.00015,29.03786]
[1776359292864,35.9,74029.19,0.5,-0.56335,0.00015,29.03788]
[1776359293887,35.9,74038.27,0.5,-0.562,0.00015,29.05718]
[1776359295024,35.9,74038.27,0.5,-0.562,0.00015,29.05718]
[1776359295098,35.9,74038.27,0.5,-0.562,0.00015,29.05718]
[1776359295189,35.9,74038.27,0.5,-0.562,0.00015,29.05718]
[1776359295223,35.9,74038.27,0.5,-0.562,0.00015,29.05718]
[1776359295251,35.9,74038.27,0.5,-0.562,0.00015,29.05718]
[1776359295246,35.9,74046.48,0.5,-0.56078,0.00015,29.07434]
[1776359295884,35.9,74037.87,0.5,-0.56206,0.00015,29.05635]
[1776359297900,35.9,74032.54,0.5,-0.56285,0.00015,29.04507]
[1776359299990,35.9,74047.21,0.5,-0.56066,0.00015,29.07589]
[1776359302066,35.9,74047.21,0.5,-0.56066,0.00015,29.0759]
[1776359302117,35.9,74047.21,0.5,-0.56066,0.00015,29.0759]
[1776359302148,35.9,74050.52,0.5,-0.56017,0.00015,29.08273]
[1776359307983,35.9,74048.4,0.5,-0.56049,0.00015,29.07836]
[1776359308662,35.9,74048.4,0.5,-0.56049,0.00015,29.07836]
[1776359308985,35.9,74048.88,0.5,-0.56041,0.00015,29.07935]
[1776359310061,35.9,74035.19,0.5,-0.56245,0.00015,29.05074]
[1776359310415,35.9,74035.19,0.5,-0.56245,0.00015,29.05074]
[1776359310742,35.9,74035.19,0.5,-0.56245,0.00015,29.05074]
[1776359311857,35.9,74035.19,0.5,-0.56246,0.00015,29.04787]
[1776359312116,35.9,74033.36,0.5,-0.56273,0.00015,29.044]
[1776359312556,35.9,74033.36,0.5,-0.56273,0.00015,29.044]
[1776359313015,35.9,74033.36,0.5,-0.56273,0.00015,29.04401]
[1776359318048,35.9,74037.82,0.5,-0.56206,0.00015,29.0535]
[1776359323085,35.91,74038.87,0.5,-0.5619,0.00015,29.05576]
[1776359328118,35.91,74041.7,0.5,-0.56148,0.00015,29.06175]
[1776359331247,35.91,74042.46,0.5,-0.56136,0.00015,29.06336]
[1776359331277,35.91,74042.46,0.5,-0.56136,0.00015,29.06336]
[1776359337181,35.91,74046.06,0.5,-0.56082,0.00015,29.07088]
[1776359338185,35.91,74046.06,0.5,-0.56082,0.00015,29.07088]
[1776359338285,35.91,74043.89,0.5,-0.56114,0.00015,29.06637]
[1776359339196,35.91,74043.89,0.5,-0.56114,0.00015,29.06637]
[1776359344236,35.91,74047.78,0.5,-0.56056,0.00015,29.07446]
[1776359349271,35.91,74051.58,0.5,-0.55999,0.00015,29.08232]
[1776359350983,35.91,74050.45,0.5,-0.56016,0.00015,29.08001]
[1776359351297,35.91,74060.56,0.5,-0.55865,0.00015,29.10059]
[1776359351848,35.91,74060.56,0.5,-0.55865,0.00015,29.10059]
[1776359353304,35.91,74071.22,0.5,-0.55707,0.00015,29.12184]
[1776359353407,35.91,74071.22,0.5,-0.55707,0.00015,29.12184]
[1776359353668,35.91,74071.22,0.5,-0.55707,0.00015,29.12184]
[1776359353742,35.91,74071.22,0.5,-0.55707,0.00015,29.12184]
[1776359354310,35.91,74072.86,0.5,-0.55682,0.00015,29.12507]
[1776359354680,35.91,74072.86,0.5,-0.55682,0.00015,29.12507]
[1776359354847,35.91,74072.86,0.5,-0.55682,0.00015,29.12507]
[1776359355318,35.91,74079.31,0.5,-0.55586,0.00015,29.13765]
[1776359355395,35.91,74079.31,0.5,-0.55586,0.00015,29.13765]
[1776359355697,35.91,74079.31,0.5,-0.55586,0.00015,29.13765]
[1776359356324,35.91,74087.89,0.5,-0.55458,0.00015,29.15413]
[1776359356772,35.91,74087.89,0.5,-0.55458,0.00015,29.15413]
[1776359357332,35.91,74096.82,0.5,-0.55325,0.00015,29.17095]
[1776359357718,35.91,74096.82,0.5,-0.55325,0.00015,29.17095]
[1776359360144,35.91,74099.74,0.5,-0.55282,0.00015,29.17635]
[1776359360165,35.91,74103.49,0.5,-0.55226,0.00015,29.18326]
[1776359363952,35.9,74095.17,0.5,-0.55351,0.00015,29.1677]
[1776359366338,35.9,74086.8,0.5,-0.55477,0.00015,29.15182]
[1776359366453,35.9,74086.8,0.5,-0.55477,0.00015,29.15182]
[1776359366472,35.9,74087.15,0.5,-0.55471,0.00015,29.15249]
[1776359368561,35.9,74087.73,0.5,-0.55463,0.00015,29.15356]
[1776359368680,35.9,74087.73,0.5,-0.55463,0.00015,29.15356]
[1776359368905,35.9,74098.82,0.5,-0.55298,0.00015,29.17444]
[1776359369758,35.9,74107.25,0.5,-0.55172,0.00015,29.18997]
[1776359371128,35.9,74107.42,0.5,-0.5517,0.00015,29.18739]
[1776359371968,35.9,74107.42,0.5,-0.5517,0.00015,29.18739]
[1776359372012,35.9,74106.65,0.5,-0.55182,0.00015,29.18597]
[1776359373896,35.9,74106.65,0.5,-0.55182,0.00015,29.18597]
[1776359373966,35.9,74106.65,0.5,-0.55182,0.00015,29.18597]
[1776359374360,35.89,74094.85,0.5,-0.55358,0.00015,29.16407]
[1776359375074,35.89,74094.85,0.5,-0.55358,0.00015,29.16407]
[1776359375145,35.89,74094.85,0.5,-0.55358,0.00015,29.16407]
[1776359375207,35.89,74089.65,0.5,-0.55436,0.00015,29.15422]
[1776359378481,35.89,74087.0,0.5,-0.55476,0.00015,29.14914]
[1776359378546,35.89,74086.54,0.5,-0.55483,0.00015,29.14824]
[1776359383765,35.89,74085.87,0.5,-0.55494,0.00015,29.14687]
[1776359385531,35.88,74074.46,0.5,-0.55665,0.00015,29.1247]
[1776359386746,35.88,74074.46,0.5,-0.55665,0.00015,29.1247]
[1776359386812,35.88,74074.46,0.5,-0.55665,0.00015,29.1247]
[1776359389507,35.88,74069.78,0.5,-0.55735,0.00015,29.11544]
[1776359391015,35.88,74069.74,0.5,-0.55736,0.00015,29.11534]
[1776359391588,35.88,74074.23,0.5,-0.55669,0.00015,29.1242]
[1776359391591,35.88,74074.23,0.5,-0.55669,0.00015,29.1242]
[1776359391648,35.88,74074.23,0.5,-0.55669,0.00015,29.1242]
[1776359391922,35.88,74074.23,0.5,-0.55669,0.00015,29.1242]
[1776359391932,35.88,74087.61,0.5,-0.55469,0.00015,29.15008]
[1776359393587,35.88,74098.94,0.5,-0.553,0.00015,29.17143]
[1776359394596,35.88,74100.18,0.5,-0.55282,0.00015,29.17372]
[1776359395538,35.88,74100.18,0.5,-0.55282,0.00015,29.17372]
[1776359395586,35.88,74100.18,0.5,-0.55282,0.00015,29.17372]
[1776359396149,35.88,74100.72,0.5,-0.55274,0.00015,29.17468]
[1776359400487,35.87,74100.41,0.5,-0.55279,0.00015,29.17406]
[1776359400546,35.87,74100.41,0.5,-0.55279,0.00015,29.17406]
[1776359400800,35.87,74105.87,0.5,-0.55198,0.00015,29.18413]
[1776359401902,35.87,74105.87,0.5,-0.55198,0.00015,29.18413]
[1776359402307,35.87,74105.87,0.5,-0.55198,0.00015,29.18413]
[1776359402002,35.87,74110.69,0.5,-0.55126,0.00015,29.1929]
[1776359403043,35.87,74110.69,0.5,-0.55126,0.00015,29.1929]
[1776359403339,35.87,74110.69,0.5,-0.55126,0.00015,29.1929]
[1776359403075,35.87,74116.96,0.5,-0.55032,0.00015,29.2042]
[1776359403663,35.87,74116.96,0.5,-0.55032,0.00015,29.2042]
[1776359405687,35.87,74116.66,0.5,-0.55037,0.00015,29.20366]
[1776359407174,35.87,74111.04,0.5,-0.55121,0.00015,29.19353]
[1776359410771,35.87,74117.34,0.5,-0.55027,0.00015,29.20487]
[1776359416758,35.87,74109.9,0.5,-0.55138,0.00015,29.19146]
[1776359421794,35.87,74109.93,0.5,-0.55137,0.00015,29.19151]
[1776359426831,35.87,74111.21,0.5,-0.55118,0.00015,29.19382]
[1776359427871,35.87,74111.21,0.5,-0.55118,0.00015,29.19382]
[1776359428456,35.87,74124.66,0.5,-0.54917,0.00015,29.21784]
[1776359428864,35.87,74130.06,0.5,-0.54837,0.00015,29.22728]
[1776359430118,35.87,74130.06,0.5,-0.54837,0.00015,29.22728]
[1776359430216,35.87,74130.06,0.5,-0.54837,0.00015,29.22728]
[1776359430354,35.87,74137.36,0.5,-0.54727,0.00015,29.23984]
[1776359430928,35.87,74144.5,0.5,-0.5462,0.00015,29.25192]
[1776359432833,35.87,74144.5,0.5,-0.54621,0.00015,29.24906]
[1776359432900,35.87,74144.02,0.5,-0.54628,0.00015,29.24825]
[1776359433510,35.87,74144.02,0.5,-0.54628,0.00015,29.24825]
[1776359434018,35.87,74134.9,0.5,-0.54765,0.00015,29.23276]
[1776359435026,35.87,74134.9,0.5,-0.54765,0.00015,29.23276]
[1776359435077,35.87,74128.61,0.5,-0.54859,0.00015,29.22188]
[1776359437261,35.87,74128.61,0.5,-0.54859,0.00015,29.22188]
[1776359437338,35.87,74128.61,0.5,-0.54859,0.00015,29.22188]
[1776359437334,35.87,74114.18,0.5,-0.55075,0.00015,29.19632]
[1776359438373,35.87,74110.03,0.5,-0.55137,0.00015,29.18882]
[1776359443973,35.87,74119.25,0.5,-0.54999,0.00015,29.20541]
[1776359444621,35.87,74119.25,0.5,-0.54999,0.00015,29.20541]
[1776359444981,35.87,74123.34,0.5,-0.54938,0.00015,29.21267]
[1776359446825,35.87,74125.54,0.5,-0.54905,0.00015,29.21653]
[1776359446881,35.87,74125.54,0.5,-0.54905,0.00015,29.21653]
[1776359446999,35.87,74132.68,0.5,-0.54798,0.00015,29.22895]
[1776359449668,35.87,74137.13,0.5,-0.54731,0.00015,29.23658]
[1776359449895,35.87,74137.13,0.5,-0.54731,0.00015,29.23658]
[1776359450081,35.87,74137.13,0.5,-0.54731,0.00015,29.23658]
[1776359450129,35.87,74137.13,0.5,-0.54731,0.00015,29.23658]
[1776359450190,35.87,74137.13,0.5,-0.54731,0.00015,29.23658]
[1776359450215,35.87,74144.35,0.5,-0.54623,0.00015,29.2488]
[1776359450520,35.87,74144.35,0.5,-0.54623,0.00015,29.2488]
[1776359450569,35.87,74144.35,0.5,-0.54623,0.00015,29.2488]
[1776359451100,35.87,74149.43,0.5,-0.54547,0.00015,29.25726]
[1776359457063,35.87,74149.2,0.5,-0.54551,0.00015,29.25684]
[1776359462104,35.86,74144.77,0.5,-0.54618,0.00015,29.24941]
[1776359467136,35.86,74141.15,0.5,-0.54673,0.00015,29.24328]
[1776359467813,35.86,74141.15,0.5,-0.54673,0.00015,29.24328]
[1776359468145,35.86,74139.88,0.5,-0.54692,0.00015,29.24113]
[1776359473177,35.86,74140.24,0.5,-0.54687,0.00015,29.24172]
[1776359473598,35.86,74140.24,0.5,-0.54687,0.00015,29.24172]
[1776359474431,35.86,74127.09,0.5,-0.54883,0.00015,29.21907]
[1776359476199,35.86,74125.59,0.5,-0.54906,0.00015,29.21645]
[1776359476785,35.86,74125.59,0.5,-0.54906,0.00015,29.21645]
[1776359476840,35.86,74125.59,0.5,-0.54906,0.00015,29.21645]
[1776359477205,35.86,74126.57,0.5,-0.54891,0.00015,29.21817]
[1776359478213,35.86,74132.02,0.5,-0.5481,0.00015,29.22766]
[1776359480229,35.86,74141.02,0.5,-0.54675,0.00015,29.24305]
[1776359480931,35.86,74141.02,0.5,-0.54675,0.00015,29.24305]
[1776359485376,35.86,74132.89,0.5,-0.54797,0.00015,29.22914]
[1776359487278,35.86,74128.09,0.5,-0.54869,0.00015,29.22081]
[1776359487496,35.86,74128.09,0.5,-0.54869,0.00015,29.22081]
[1776359488148,35.86,74128.09,0.5,-0.54869,0.00015,29.22081]
[1776359494414,35.86,74125.83,0.5,-0.54903,0.00015,29.214]
[1776359501631,35.86,74124.03,0.5,-0.5493,0.00015,29.21083]
[1776359502386,35.86,74124.03,0.5,-0.5493,0.00015,29.21083]
[1776359504400,35.86,74117.87,0.5,-0.55022,0.00015,29.19991]
[1776359505320,35.86,74117.87,0.5,-0.55022,0.00015,29.19991]
[1776359505422,35.86,74118.97,0.5,-0.55006,0.00015,29.20187]
[1776359505618,35.86,74118.97,0.5,-0.55006,0.00015,29.20187]
[1776359506275,35.86,74118.97,0.5,-0.55006,0.00015,29.20187]
[1776359509436,35.86,74125.88,0.5,-0.54902,0.00015,29.2141]
[1776359514471,35.86,74129.28,0.5,-0.54851,0.00015,29.22003]
[1776359516922,35.86,74131.23,0.5,-0.54822,0.00015,29.22341]
[1776359517620,35.86,74132.27,0.5,-0.54807,0.00015,29.2252]
[1776359517912,35.86,74132.27,0.5,-0.54807,0.00015,29.2252]
[1776359520514,35.86,74138.63,0.5,-0.54712,0.00015,29.2361]
[1776359521200,35.86,74138.63,0.5,-0.54712,0.00015,29.2361]
[1776359521896,35.86,74138.93,0.5,-0.54707,0.00015,29.2366]
[1776359527572,35.86,74141.16,0.5,-0.54674,0.00015,29.24036]
[1776359532609,35.85,74142.17,0.5,-0.54659,0.00015,29.24205]
[1776359537006,35.85,74144.55,0.5,-0.54624,0.00015,29.24604]
[1776359537798,35.85,74145.47,0.5,-0.5461,0.00015,29.24758]
[1776359537938,35.85,74155.32,0.5,-0.54463,0.00015,29.26387]
[1776359539663,35.85,74163.18,0.5,-0.54345,0.00015,29.27657]
[1776359544177,35.85,74159.48,0.5,-0.54401,0.00015,29.27059]
[1776359544278,35.85,74157.53,0.5,-0.5443,0.00015,29.26743]
[1776359549734,35.85,74155.31,0.5,-0.54464,0.00015,29.26377]
[1776359554770,35.84,74157.68,0.5,-0.54429,0.00015,29.26475]
[1776359559810,35.84,74158.67,0.5,-0.54415,0.00015,29.26633]
[1776359564841,35.84,74160.22,0.5,-0.54392,0.00015,29.26881]
[1776359570076,35.84,74155.7,0.5,-0.5446,0.00015,29.26144]
[1776359570082,35.84,74155.7,0.5,-0.5446,0.00015,29.26144]
[1776359570290,35.84,74159.84,0.5,-0.54398,0.00015,29.26817]
[1776359571949,35.84,74174.23,0.5,-0.54182,0.00015,29.29099]
[1776359575919,35.84,74177.28,0.5,-0.54136,0.00015,29.29572]
[1776359580423,35.84,74176.78,0.5,-0.54144,0.00015,29.29495]
[1776359580445,35.84,74176.78,0.5,-0.54144,0.00015,29.29495]
[1776359580533,35.84,74176.25,0.5,-0.54152,0.00015,29.29413]
[1776359580639,35.84,74176.25,0.5,-0.54152,0.00015,29.29413]
[1776359581104,35.84,74176.25,0.5,-0.54152,0.00015,29.29413]
[1776359581285,35.84,74176.25,0.5,-0.54152,0.00015,29.29413]
[1776359581412,35.84,74176.25,0.5,-0.54152,0.00015,29.29413]
[1776359581527,35.84,74176.25,0.5,-0.54152,0.00015,29.29413]
[1776359581670,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359581839,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359581955,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359581996,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359582106,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359582150,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359582366,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359582414,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359582452,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359582541,35.84,74187.65,0.5,-0.53981,0.00015,29.31153]
[1776359582580,35.84,74188.57,0.5,-0.53967,0.00015,29.3129]
[1776359582596,35.84,74188.57,0.5,-0.53967,0.00015,29.3129]
[1776359582724,35.84,74188.57,0.5,-0.53967,0.00015,29.3129]
[1776359585419,35.83,74182.69,0.5,-0.54056,0.00015,29.30399]
[1776359586223,35.83,74182.69,0.5,-0.54056,0.00015,29.30399]
[1776359586257,35.83,74182.69,0.5,-0.54056,0.00015,29.30399]
[1776359586285,35.83,74182.69,0.5,-0.54056,0.00015,29.30399]
[1776359586321,35.83,74182.69,0.5,-0.54056,0.00015,29.30399]
[1776359586376,35.83,74182.69,0.5,-0.54056,0.00015,29.30399]
[1776359586406,35.83,74182.69,0.5,-0.54056,0.00015,29.30399]
[1776359586422,35.83,74181.64,0.5,-0.54072,0.00015,29.30237]
[1776359592106,35.83,74168.62,0.5,-0.54267,0.00015,29.28211]
[1776359594230,35.83,74168.62,0.5,-0.54267,0.00015,29.2821]
[1776359594286,35.83,74168.62,0.5,-0.54267,0.00015,29.2821]
[1776359594293,35.83,74171.61,0.5,-0.54223,0.00015,29.28681]
[1776359600108,35.83,74166.74,0.5,-0.54296,0.00015,29.27912]
[1776359605144,35.83,74164.65,0.5,-0.54327,0.00015,29.27577]
[1776359610178,35.83,74171.26,0.5,-0.54228,0.00015,29.28623]
[1776359612246,35.83,74165.69,0.5,-0.54312,0.00015,29.27456]
[1776359618540,35.83,74166.57,0.5,-0.54299,0.00015,29.27595]
[1776359621604,35.82,74142.05,0.5,-0.54667,0.00015,29.2357]
[1776359622317,35.82,74125.67,0.5,-0.54913,0.00015,29.20745]
[1776359623565,35.82,74125.67,0.5,-0.54913,0.00015,29.20745]
[1776359623595,35.82,74125.67,0.5,-0.54913,0.00015,29.20745]
[1776359624452,35.82,74118.55,0.5,-0.55019,0.00015,29.19481]
[1776359627332,35.82,74107.83,0.5,-0.5518,0.00015,29.17539]
[1776359629345,35.82,74103.89,0.5,-0.55239,0.00015,29.16815]
[1776359631360,35.82,74113.92,0.5,-0.55089,0.00015,29.18648]
[1776359636395,35.82,74115.48,0.5,-0.55065,0.00015,29.1893]
[1776359638649,35.82,74115.41,0.5,-0.55066,0.00015,29.18918]
[1776359638692,35.82,74115.13,0.5,-0.55071,0.00015,29.18867]
[1776359638723,35.82,74115.13,0.5,-0.55071,0.00015,29.18867]
[1776359638849,35.82,74115.13,0.5,-0.55071,0.00015,29.18867]
[1776359638886,35.82,74115.13,0.5,-0.55071,0.00015,29.18867]
[1776359639416,35.82,74115.13,0.5,-0.55071,0.00015,29.18867]
[1776359644454,35.82,74108.9,0.5,-0.55164,0.00015,29.17738]
[1776359646469,35.82,74115.1,0.5,-0.55071,0.00015,29.18863]
[1776359647439,35.82,74115.1,0.5,-0.55071,0.00015,29.18863]
[1776359647508,35.82,74115.1,0.5,-0.55071,0.00015,29.18863]
[1776359647540,35.83,74116.0,0.5,-0.55057,0.00015,29.19026]
[1776359653519,35.83,74114.95,0.5,-0.55073,0.00015,29.18838]
[1776359653775,35.83,74114.95,0.5,-0.55073,0.00015,29.18838]
[1776359654518,35.83,74114.95,0.5,-0.55073,0.00015,29.18838]
[1776359655131,35.83,74111.22,0.5,-0.55129,0.00015,29.18163]
[1776359655261,35.83,74111.22,0.5,-0.55129,0.00015,29.18163]
[1776359655533,35.83,74111.22,0.5,-0.55129,0.00015,29.18164]
[1776359656929,35.83,74107.58,0.5,-0.55183,0.00015,29.17499]
[1776359657558,35.83,74091.62,0.5,-0.55422,0.00015,29.14523]
[1776359658582,35.83,74071.98,0.5,-0.55716,0.00015,29.10717]
[1776359659561,35.82,74071.98,0.5,-0.55716,0.00015,29.10715]
[1776359660588,35.82,74060.89,0.5,-0.55882,0.00015,29.08496]
[1776359660786,35.82,74060.89,0.5,-0.55882,0.00015,29.08496]
[1776359660796,35.82,74060.89,0.5,-0.55882,0.00015,29.08496]
[1776359661115,35.82,74060.89,0.5,-0.55882,0.00015,29.08496]
[1776359661218,35.82,74060.89,0.5,-0.55882,0.00015,29.08496]
[1776359661338,35.82,74060.89,0.5,-0.55882,0.00015,29.08496]
[1776359661432,35.82,74060.89,0.5,-0.55882,0.00015,29.08496]
[1776359661495,35.82,74060.89,0.5,-0.55882,0.00015,29.08496]
[1776359661588,35.82,74060.89,0.5,-0.55882,0.00015,29.08496]
[1776359661610,35.82,74041.27,0.5,-0.56175,0.00015,29.04449]
[1776359661779,35.82,74041.27,0.5,-0.56175,0.00015,29.04449]
[1776359661806,35.82,74041.27,0.5,-0.56175,0.00015,29.04449]
[1776359661833,35.82,74041.27,0.5,-0.56175,0.00015,29.04449]
[1776359661910,35.82,74041.27,0.5,-0.56175,0.00015,29.04449]
[1776359661927,35.82,74041.27,0.5,-0.56175,0.00015,29.04449]
[1776359662323,35.82,74041.27,0.5,-0.56175,0.00015,29.04449]
[1776359662504,35.82,74041.27,0.5,-0.56175,0.00015,29.04449]
[1776359662610,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359662789,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359662851,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359662920,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359662984,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359663107,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359663169,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359663197,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359663260,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359663326,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359663441,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359663498,35.83,74033.25,0.5,-0.56295,0.00015,29.02752]
[1776359663589,35.83,74033.25,0.5,-0.56295,0.00015,29.02753]
[1776359665603,35.83,74034.3,0.5,-0.56279,0.00015,29.0298]
[1776359668589,35.83,74034.79,0.5,-0.56271,0.00015,29.03087]
[1776359668668,35.83,74034.79,0.5,-0.56271,0.00015,29.03087]
[1776359668641,35.83,74036.04,0.5,-0.56252,0.00015,29.03354]
[1776359669635,35.83,74036.04,0.5,-0.56252,0.00015,29.03355]
[1776359670036,35.83,74036.04,0.5,-0.56252,0.00015,29.03355]
[1776359670642,35.83,74039.3,0.5,-0.56203,0.00015,29.04047]
[1776359671649,35.83,74044.37,0.5,-0.56128,0.00015,29.04825]
[1776359672682,35.83,74051.84,0.5,-0.56017,0.00015,29.06375]
[1776359676195,35.83,74048.8,0.5,-0.56062,0.00015,29.05749]
[1776359676684,35.83,74045.25,0.5,-0.56115,0.00015,29.05012]
[1776359678513,35.83,74045.25,0.5,-0.56115,0.00015,29.05013]
[1776359678698,35.83,74038.8,0.5,-0.56211,0.00015,29.0366]
[1776359678799,35.83,74038.8,0.5,-0.56211,0.00015,29.0366]
[1776359679708,35.83,74030.66,0.5,-0.56333,0.00015,29.01928]
[1776359681721,35.83,74024.32,0.5,-0.56427,0.00015,29.00556]
[1776359681970,35.83,74024.32,0.5,-0.56427,0.00015,29.00556]
[1776359682057,35.83,74024.32,0.5,-0.56427,0.00015,29.00556]
[1776359682727,35.83,74027.52,0.5,-0.5638,0.00015,29.0125]
[1776359682830,35.83,74035.7,0.5,-0.56258,0.00015,29.03001]
[1776359684741,35.83,74038.66,0.5,-0.56213,0.00015,29.03632]
[1776359689801,35.83,74036.43,0.5,-0.56246,0.00015,29.03165]
[1776359690593,35.83,74036.43,0.5,-0.56246,0.00015,29.03165]
[1776359690665,35.83,74029.73,0.5,-0.56346,0.00015,29.01732]
[1776359693118,35.83,74020.78,0.5,-0.5648,0.00015,28.9979]
[1776359694654,35.83,74020.78,0.5,-0.5648,0.00015,28.9979]
[1776359694675,35.83,74020.78,0.5,-0.5648,0.00015,28.9979]
[1776359694674,35.83,74017.77,0.5,-0.56525,0.00015,28.99128]
[1776359694834,35.83,74017.77,0.5,-0.56525,0.00015,28.99128]
[1776359694962,35.83,74017.77,0.5,-0.56525,0.00015,28.99128]
[1776359695122,35.83,74017.77,0.5,-0.56525,0.00015,28.99128]
[1776359695177,35.83,74017.77,0.5,-0.56525,0.00015,28.99128]
[1776359695273,35.83,74017.77,0.5,-0.56525,0.00015,28.99128]
[1776359695424,35.83,74017.77,0.5,-0.56525,0.00015,28.99128]
[1776359695523,35.83,74017.77,0.5,-0.56525,0.00015,28.99128]
[1776359695605,35.83,74017.77,0.5,-0.56525,0.00015,28.99128]
[1776359695624,35.83,74000.63,0.5,-0.56781,0.00015,28.953]
[1776359696080,35.83,74000.63,0.5,-0.56781,0.00015,28.953]
[1776359696295,35.83,74000.63,0.5,-0.56781,0.00015,28.953]
[1776359696318,35.83,74000.63,0.5,-0.56781,0.00015,28.953]
[1776359696391,35.83,74000.63,0.5,-0.56781,0.00015,28.953]
[1776359696648,35.83,73997.04,0.5,-0.56834,0.00015,28.94489]
[1776359700877,35.83,73994.66,0.5,-0.56869,0.00015,28.93949]
[1776359701666,35.83,73987.32,0.5,-0.56978,0.00015,28.92261]
[1776359701910,35.83,73987.32,0.5,-0.56978,0.00015,28.92261]
[1776359702362,35.83,73987.32,0.5,-0.56978,0.00015,28.92261]
[1776359702527,35.83,73987.32,0.5,-0.56978,0.00015,28.92261]
[1776359702769,35.83,73987.32,0.5,-0.56978,0.00015,28.92261]
[1776359702586,35.83,73970.8,0.5,-0.57224,0.00015,28.88376]
[1776359703020,35.83,73970.8,0.5,-0.57224,0.00015,28.88376]
[1776359703202,35.83,73970.8,0.5,-0.57224,0.00015,28.88376]
[1776359703259,35.83,73970.8,0.5,-0.57224,0.00015,28.88376]
[1776359703346,35.83,73970.8,0.5,-0.57224,0.00015,28.88376]
[1776359703381,35.83,73970.8,0.5,-0.57224,0.00015,28.88376]
[1776359703423,35.83,73970.8,0.5,-0.57224,0.00015,28.88376]
[1776359703525,35.83,73970.8,0.5,-0.57224,0.00015,28.88376]
[1776359703550,35.83,73970.8,0.5,-0.57224,0.00015,28.88376]
[1776359703710,35.83,73960.31,0.5,-0.5738,0.00015,28.85853]
[1776359703854,35.83,73960.31,0.5,-0.5738,0.00015,28.85853]
[1776359704168,35.83,73960.31,0.5,-0.5738,0.00015,28.85853]
[1776359704253,35.83,73960.31,0.5,-0.5738,0.00015,28.85853]
[1776359704412,35.83,73960.31,0.5,-0.5738,0.00015,28.85853]
[1776359704746,35.83,73960.31,0.5,-0.5738,0.00015,28.85853]
[1776359704456,35.83,73946.63,0.5,-0.57584,0.00015,28.82496]
[1776359704897,35.83,73946.63,0.5,-0.57584,0.00015,28.82496]
[1776359705096,35.83,73946.63,0.5,-0.57584,0.00015,28.82496]
[1776359705182,35.83,73946.63,0.5,-0.57584,0.00015,28.82496]
[1776359705409,35.83,73946.63,0.5,-0.57584,0.00015,28.82496]
[1776359705668,35.83,73946.63,0.5,-0.57584,0.00015,28.82496]
[1776359705753,35.83,73946.63,0.5,-0.57584,0.00015,28.82496]
[1776359705679,35.83,73958.91,0.5,-0.57401,0.00015,28.85513]
[1776359705897,35.83,73958.91,0.5,-0.57401,0.00015,28.85513]
[1776359705926,35.83,73958.91,0.5,-0.57401,0.00015,28.85513]
[1776359706077,35.83,73958.91,0.5,-0.57401,0.00015,28.85513]
[1776359706165,35.83,73958.91,0.5,-0.57401,0.00015,28.85513]
[1776359706199,35.83,73958.91,0.5,-0.57401,0.00015,28.85513]
[1776359706481,35.83,73958.91,0.5,-0.57401,0.00015,28.85513]
[1776359706712,35.83,73958.91,0.5,-0.57401,0.00015,28.85513]
[1776359706764,35.83,73964.56,0.5,-0.57317,0.00015,28.86884]
[1776359706793,35.83,73964.56,0.5,-0.57317,0.00015,28.86884]
[1776359706939,35.83,73964.56,0.5,-0.57317,0.00015,28.86884]
[1776359707054,35.83,73964.56,0.5,-0.57317,0.00015,28.86884]
[1776359707366,35.83,73964.56,0.5,-0.57317,0.00015,28.86884]
[1776359707426,35.83,73964.56,0.5,-0.57317,0.00015,28.86884]
[1776359707467,35.83,73969.59,0.5,-0.57242,0.00015,28.8809]
[1776359707793,35.83,73969.59,0.5,-0.57242,0.00015,28.8809]
[1776359708044,35.83,73969.59,0.5,-0.57242,0.00015,28.8809]
[1776359708215,35.83,73969.59,0.5,-0.57242,0.00015,28.8809]
[1776359708246,35.83,73969.59,0.5,-0.57242,0.00015,28.8809]
[1776359708388,35.83,73969.59,0.5,-0.57242,0.00015,28.8809]
[1776359708548,35.83,73967.54,0.5,-0.57272,0.00015,28.876]
[1776359709385,35.83,73967.54,0.5,-0.57272,0.00015,28.876]
[1776359709531,35.83,73967.54,0.5,-0.57272,0.00015,28.876]
[1776359709695,35.83,73967.54,0.5,-0.57272,0.00015,28.876]
[1776359709740,35.83,73958.47,0.5,-0.57407,0.00015,28.8541]
[1776359709886,35.83,73958.47,0.5,-0.57407,0.00015,28.8541]
[1776359710044,35.83,73958.47,0.5,-0.57407,0.00015,28.8541]
[1776359710226,35.83,73958.47,0.5,-0.57407,0.00015,28.8541]
[1776359710263,35.83,73958.47,0.5,-0.57407,0.00015,28.8541]
[1776359710347,35.83,73958.47,0.5,-0.57407,0.00015,28.8541]
[1776359710393,35.83,73958.47,0.5,-0.57407,0.00015,28.8541]
[1776359710531,35.83,73957.6,0.5,-0.5742,0.00015,28.85199]
[1776359711954,35.84,73957.87,0.5,-0.57416,0.00015,28.85267]
[1776359717233,35.84,73960.65,0.5,-0.57374,0.00015,28.85948]
[1776359717237,35.84,73952.67,0.5,-0.57493,0.00015,28.84002]
[1776359720025,35.84,73949.37,0.5,-0.57541,0.00015,28.83195]
[1776359721031,35.84,73959.76,0.5,-0.57387,0.00015,28.85741]
[1776359722038,35.84,73962.58,0.5,-0.57345,0.00015,28.86425]
[1776359723129,35.84,73956.77,0.5,-0.57431,0.00015,28.85015]
[1776359726573,35.84,73949.91,0.5,-0.57533,0.00015,28.83337]
[1776359729614,35.84,73948.8,0.5,-0.57549,0.00015,28.83067]
[1776359729696,35.84,73948.8,0.5,-0.57549,0.00015,28.83067]
[1776359729713,35.84,73957.99,0.5,-0.57412,0.00015,28.85324]
[1776359731101,35.84,73968.89,0.5,-0.57251,0.00015,28.87668]
[1776359732109,35.85,73970.61,0.5,-0.57225,0.00015,28.8808]
[1776359732941,35.85,73970.61,0.5,-0.57225,0.00015,28.8808]
[1776359732954,35.85,73970.61,0.5,-0.57225,0.00015,28.8808]
[1776359732973,35.85,73970.61,0.5,-0.57225,0.00015,28.8808]
[1776359732983,35.85,73970.61,0.5,-0.57225,0.00015,28.8808]
[1776359732991,35.85,73970.61,0.5,-0.57225,0.00015,28.8808]
[1776359733001,35.85,73970.61,0.5,-0.57225,0.00015,28.8808]
[1776359733101,35.85,73970.61,0.5,-0.57225,0.00015,28.8808]
[1776359733199,35.85,73983.26,0.5,-0.57037,0.00015,28.91064]
[1776359734121,35.85,73983.26,0.5,-0.57037,0.00015,28.91063]
[1776359735038,35.85,73983.26,0.5,-0.57037,0.00015,28.91063]
[1776359735048,35.85,73983.26,0.5,-0.57037,0.00015,28.91063]
[1776359735147,35.85,73983.26,0.5,-0.57037,0.00015,28.91063]
[1776359735203,35.85,73983.26,0.5,-0.57037,0.00015,28.91063]
[1776359735218,35.84,73985.05,0.5,-0.5701,0.00015,28.91479]
[1776359736030,35.84,73985.05,0.5,-0.5701,0.00015,28.91479]
[1776359736155,35.84,73985.05,0.5,-0.5701,0.00015,28.91479]
[1776359736541,35.84,73997.83,0.5,-0.5682,0.00015,28.94419]
[1776359738014,35.84,73997.83,0.5,-0.5682,0.00015,28.94418]
[1776359738055,35.84,73997.83,0.5,-0.5682,0.00015,28.94418]
[1776359738080,35.84,73997.83,0.5,-0.5682,0.00015,28.94418]
[1776359738122,35.84,73997.83,0.5,-0.5682,0.00015,28.94418]
[1776359738606,35.84,74002.12,0.5,-0.56756,0.00015,28.95392]
[1776359739716,35.84,74002.12,0.5,-0.56756,0.00015,28.95392]
[1776359739736,35.85,73994.46,0.5,-0.5687,0.00015,28.93653]
[1776359741406,35.85,73994.06,0.5,-0.56876,0.00015,28.93563]
[1776359741442,35.85,73994.06,0.5,-0.56876,0.00015,28.93563]
[1776359741503,35.85,73994.06,0.5,-0.56876,0.00015,28.93563]
[1776359741555,35.85,73995.6,0.5,-0.56853,0.00015,28.93916]
[1776359742550,35.85,73995.6,0.5,-0.56853,0.00015,28.93916]
[1776359742650,35.85,73996.64,0.5,-0.56837,0.00015,28.94153]
[1776359745198,35.85,73991.49,0.5,-0.56914,0.00015,28.92977]
[1776359749421,35.85,73994.69,0.5,-0.56866,0.00015,28.93713]
[1776359749494,35.85,73994.69,0.5,-0.56866,0.00015,28.93713]
[1776359749551,35.85,73998.86,0.5,-0.56804,0.00015,28.94664]
[1776359750366,35.85,73998.86,0.5,-0.56804,0.00015,28.94664]
[1776359751194,35.85,74002.49,0.5,-0.5675,0.00015,28.95487]
[1776359755272,35.85,73994.57,0.5,-0.56867,0.00015,28.93698]
[1776359758895,35.85,73996.17,0.5,-0.56843,0.00015,28.94067]
[1776359758961,35.85,73996.17,0.5,-0.56843,0.00015,28.94067]
[1776359759303,35.85,74003.25,0.5,-0.56737,0.00015,28.95673]
[1776359760352,35.85,74003.25,0.5,-0.56737,0.00015,28.95673]
[1776359761190,35.85,74007.53,0.5,-0.56673,0.00015,28.96635]
[1776359761247,35.85,74007.53,0.5,-0.56673,0.00015,28.96635]
[1776359761401,35.85,74007.53,0.5,-0.56673,0.00015,28.96635]
[1776359761504,35.85,74007.53,0.5,-0.56673,0.00015,28.96635]
[1776359761652,35.85,74007.53,0.5,-0.56673,0.00015,28.96635]
[1776359761781,35.85,74007.53,0.5,-0.56673,0.00015,28.96635]
[1776359761728,35.86,74023.31,0.5,-0.56438,0.00015,29.00114]
[1776359761910,35.86,74023.31,0.5,-0.56438,0.00015,29.00114]
[1776359761939,35.86,74023.31,0.5,-0.56438,0.00015,29.00114]
[1776359762128,35.86,74023.31,0.5,-0.56438,0.00015,29.00114]
[1776359762338,35.86,74023.31,0.5,-0.56438,0.00015,29.00114]
[1776359762501,35.86,74038.83,0.5,-0.56206,0.00015,29.0344]
[1776359763433,35.86,74049.77,0.5,-0.56043,0.00015,29.05723]
[1776359764727,35.86,74049.77,0.5,-0.56043,0.00015,29.05723]
[1776359764783,35.86,74045.54,0.5,-0.56106,0.00015,29.04847]
[1776359765249,35.86,74045.54,0.5,-0.56106,0.00015,29.04847]
[1776359765745,35.86,74018.33,0.5,-0.56512,0.00015,28.99034]
[1776359765847,35.86,74018.33,0.5,-0.56512,0.00015,28.99034]
[1776359766281,35.86,74018.33,0.5,-0.56512,0.00015,28.99034]
[1776359766382,35.86,74006.82,0.5,-0.56683,0.00015,28.96485]
[1776359767374,35.86,74006.82,0.5,-0.56683,0.00015,28.96484]
[1776359768386,35.86,74006.94,0.5,-0.56682,0.00015,28.96508]
[1776359771908,35.85,74004.41,0.5,-0.5672,0.00015,28.95936]
[1776359771919,35.85,74004.41,0.5,-0.5672,0.00015,28.95936]
[1776359771971,35.85,74004.41,0.5,-0.5672,0.00015,28.95936]
[1776359772028,35.85,74004.41,0.5,-0.5672,0.00015,28.95936]
[1776359772159,35.85,74004.41,0.5,-0.5672,0.00015,28.95936]
[1776359772222,35.85,74004.41,0.5,-0.5672,0.00015,28.95936]
[1776359772252,35.85,74004.41,0.5,-0.5672,0.00015,28.95936]
[1776359772411,35.86,74000.89,0.5,-0.56772,0.00015,28.95145]
[1776359773511,35.86,73986.67,0.5,-0.56984,0.00015,28.91889]
[1776359775434,35.86,73986.39,0.5,-0.56988,0.00015,28.91824]
[1776359780467,35.86,73985.57,0.5,-0.57,0.00015,28.91632]
[1776359781073,35.86,73985.57,0.5,-0.57,0.00015,28.91632]
[1776359781148,35.86,73985.57,0.5,-0.57,0.00015,28.91632]
[1776359781474,35.86,73987.02,0.5,-0.56979,0.00015,28.91968]
[1776359782481,35.85,73995.39,0.5,-0.56854,0.00015,28.93893]
[1776359783582,35.85,74007.53,0.5,-0.56673,0.00015,28.96634]
[1776359784622,35.85,74012.66,0.5,-0.56597,0.00015,28.97773]
[1776359785116,35.85,74012.66,0.5,-0.56597,0.00015,28.97773]
[1776359785199,35.85,74012.66,0.5,-0.56597,0.00015,28.97773]
[1776359785845,35.85,74023.58,0.5,-0.56434,0.00015,29.00165]
[1776359787517,35.85,74034.93,0.5,-0.56265,0.00015,29.02604]
[1776359788782,35.85,74040.66,0.5,-0.56179,0.00015,29.03817]
[1776359789441,35.85,74040.66,0.5,-0.56179,0.00015,29.03817]
[1776359789517,35.85,74040.66,0.5,-0.56179,0.00015,29.03817]
[1776359789542,35.85,74039.9,0.5,-0.56191,0.00015,29.03658]
[1776359791837,35.85,74039.9,0.5,-0.56191,0.00015,29.0366]
[1776359792559,35.86,74040.16,0.5,-0.56187,0.00015,29.0343]
[1776359793654,35.86,74048.73,0.5,-0.56059,0.00015,29.0522]
[1776359796672,35.86,74048.82,0.5,-0.56058,0.00015,29.0524]
[1776359800797,35.86,74050.12,0.5,-0.56038,0.00015,29.05512]
[1776359801622,35.86,74050.78,0.5,-0.56028,0.00015,29.0565]
[1776359802883,35.86,74047.68,0.5,-0.56074,0.00015,29.0501]
[1776359806657,35.86,74053.93,0.5,-0.5598,0.00015,29.06301]
[1776359809677,35.86,74056.87,0.5,-0.55936,0.00015,29.06903]
[1776359814345,35.86,74052.19,0.5,-0.56006,0.00015,29.05947]
[1776359814716,35.86,74052.19,0.5,-0.56006,0.00015,29.05948]
[1776359815038,35.86,74052.19,0.5,-0.56006,0.00015,29.05948]
[1776359815723,35.86,74047.08,0.5,-0.56082,0.00015,29.04893]
[1776359817737,35.86,74053.94,0.5,-0.5598,0.00015,29.06308]
[1776359819344,35.86,74056.39,0.5,-0.55943,0.00015,29.06809]
[1776359819469,35.86,74056.39,0.5,-0.55943,0.00015,29.06809]
[1776359819481,35.86,74056.39,0.5,-0.55943,0.00015,29.06809]
[1776359819689,35.86,74056.39,0.5,-0.55943,0.00015,29.06809]
[1776359819880,35.86,74065.98,0.5,-0.558,0.00015,29.08744]
[1776359819943,35.86,74065.98,0.5,-0.558,0.00015,29.08744]
[1776359821769,35.86,74071.97,0.5,-0.55711,0.00015,29.09934]
[1776359822162,35.86,74071.97,0.5,-0.55711,0.00015,29.09934]
[1776359822166,35.86,74071.97,0.5,-0.55711,0.00015,29.09934]
[1776359822220,35.86,74071.97,0.5,-0.55711,0.00015,29.09934]
[1776359822774,35.86,74085.97,0.5,-0.55502,0.00015,29.12657]
[1776359823879,35.86,74094.67,0.5,-0.55372,0.00015,29.14308]
[1776359826895,35.86,74094.36,0.5,-0.55377,0.00015,29.14246]
[1776359826910,35.86,74088.43,0.5,-0.55465,0.00015,29.1312]
[1776359829823,35.86,74081.21,0.5,-0.55574,0.00015,29.11727]
[1776359831841,35.86,74072.52,0.5,-0.55704,0.00015,29.10025]
[1776359836092,35.85,74070.86,0.5,-0.55729,0.00015,29.09694]
[1776359836876,35.85,74066.83,0.5,-0.55789,0.00015,29.08892]
[1776359837199,35.85,74066.83,0.5,-0.55789,0.00015,29.08892]
[1776359837882,35.85,74060.61,0.5,-0.55882,0.00015,29.07644]
[1776359838819,35.85,74060.61,0.5,-0.55882,0.00015,29.07644]
[1776359838889,35.85,74055.75,0.5,-0.55955,0.00015,29.06658]
[1776359840244,35.85,74057.55,0.5,-0.55928,0.00015,29.07025]
[1776359840283,35.85,74057.55,0.5,-0.55928,0.00015,29.07025]
[1776359843927,35.86,74065.91,0.5,-0.55803,0.00015,29.08711]
[1776359848960,35.85,74066.65,0.5,-0.55792,0.00015,29.08857]
[1776359851700,35.85,74067.78,0.5,-0.55775,0.00015,29.09082]
[1776359851795,35.85,74065.63,0.5,-0.55808,0.00015,29.08365]
[1776359852603,35.85,74065.63,0.5,-0.55808,0.00015,29.08365]
[1776359852666,35.85,74059.2,0.5,-0.55904,0.00015,29.0707]
[1776359855003,35.85,74055.05,0.5,-0.55966,0.00015,29.06225]
[1776359858519,35.85,74049.12,0.5,-0.56054,0.00015,29.05008]
[1776359860819,35.85,74049.12,0.5,-0.56054,0.00015,29.05008]
[1776359865761,35.86,74047.81,0.5,-0.56074,0.00015,29.0474]
[1776359865765,35.86,74047.74,0.5,-0.56075,0.00015,29.04725]
[1776359867873,35.86,74033.56,0.5,-0.56286,0.00015,29.01746]
[1776359868275,35.86,74033.56,0.5,-0.56286,0.00015,29.01746]
[1776359868434,35.86,74034.01,0.5,-0.5628,0.00015,29.01841]
[1776359869406,35.86,74034.01,0.5,-0.5628,0.00015,29.01841]
[1776359869451,35.86,74046.13,0.5,-0.56099,0.00015,29.04393]
[1776359870114,35.86,74046.13,0.5,-0.56098,0.00015,29.04395]
[1776359871122,35.86,74051.35,0.5,-0.56021,0.00015,29.05476]
[1776359875182,35.86,74043.93,0.5,-0.56131,0.00015,29.03939]
[1776359877170,35.86,74038.19,0.5,-0.56217,0.00015,29.02734]
[1776359878258,35.86,74038.19,0.5,-0.56217,0.00015,29.02734]
[1776359878292,35.86,74038.19,0.5,-0.56217,0.00015,29.02734]
[1776359878384,35.86,74038.86,0.5,-0.56207,0.00015,29.02876]
[1776359883629,35.86,74040.79,0.5,-0.56177,0.00015,29.03287]
[1776359883640,35.86,74039.21,0.5,-0.56201,0.00015,29.02957]
[1776359884328,35.86,74046.22,0.5,-0.56096,0.00015,29.04424]
[1776359885944,35.86,74046.22,0.5,-0.56096,0.00015,29.04424]
[1776359886235,35.86,74054.04,0.5,-0.55979,0.00015,29.0604]
[1776359890063,35.86,74056.94,0.5,-0.55936,0.00015,29.06633]
[1776359891187,35.86,74057.06,0.5,-0.55934,0.00015,29.06658]
[1776359894399,35.86,74051.16,0.5,-0.56022,0.00015,29.05453]
[1776359896505,35.86,74051.16,0.5,-0.56022,0.00015,29.05453]
[1776359896564,35.86,74051.16,0.5,-0.56022,0.00015,29.05453]
[1776359896649,35.87,74064.44,0.5,-0.55823,0.00015,29.08152]
[1776359898394,35.87,74064.44,0.5,-0.55823,0.00015,29.08152]
[1776359898632,35.87,74064.44,0.5,-0.55823,0.00015,29.08152]
[1776359898675,35.87,74073.76,0.5,-0.55684,0.00015,29.10003]
[1776359900097,35.87,74073.76,0.5,-0.55684,0.00015,29.10003]
[1776359900135,35.87,74073.76,0.5,-0.55684,0.00015,29.10003]
[1776359900355,35.87,74081.26,0.5,-0.55572,0.00015,29.11467]
[1776359901353,35.86,74084.22,0.5,-0.55528,0.00015,29.12036]
[1776359903923,35.86,74081.69,0.5,-0.55566,0.00015,29.11546]
[1776359903981,35.86,74081.69,0.5,-0.55566,0.00015,29.11546]
[1776359904009,35.86,74083.12,0.5,-0.55545,0.00015,29.11821]
[1776359907394,35.86,74090.03,0.5,-0.55442,0.00015,29.1314]
[1776359912028,35.86,74089.42,0.5,-0.55452,0.00015,29.13018]
[1776359912029,35.86,74091.06,0.5,-0.55428,0.00015,29.1304]
[1776359912120,35.86,74091.06,0.5,-0.55428,0.00015,29.1304]
[1776359912181,35.86,74091.06,0.5,-0.55428,0.00015,29.1304]
[1776359912403,35.86,74091.06,0.5,-0.55428,0.00015,29.1304]
[1776359912642,35.86,74091.06,0.5,-0.55428,0.00015,29.1304]
[1776359912722,35.86,74091.06,0.5,-0.55428,0.00015,29.1304]
[1776359912823,35.86,74091.06,0.5,-0.55428,0.00015,29.1304]
[1776359912893,35.86,74091.06,0.5,-0.55428,0.00015,29.1304]
[1776359912978,35.86,74091.06,0.5,-0.55428,0.00015,29.1304]
[1776359912981,35.85,74109.86,0.5,-0.55147,0.00015,29.16532]
[1776359913068,35.85,74109.86,0.5,-0.55147,0.00015,29.16532]
[1776359913163,35.85,74109.86,0.5,-0.55147,0.00015,29.16532]
[1776359913287,35.85,74109.86,0.5,-0.55147,0.00015,29.16532]
[1776359913351,35.85,74109.86,0.5,-0.55147,0.00015,29.16532]
[1776359913450,35.85,74109.86,0.5,-0.55147,0.00015,29.16532]
[1776359913600,35.85,74109.86,0.5,-0.55147,0.00015,29.16532]
[1776359913754,35.85,74109.86,0.5,-0.55147,0.00015,29.16532]
[1776359913892,35.85,74109.86,0.5,-0.55147,0.00015,29.16532]
[1776359913918,35.85,74124.53,0.5,-0.54927,0.00015,29.19162]
[1776359914068,35.85,74124.53,0.5,-0.54927,0.00015,29.19162]
[1776359914104,35.85,74124.53,0.5,-0.54927,0.00015,29.19162]
[1776359914292,35.85,74124.53,0.5,-0.54927,0.00015,29.19162]
[1776359914399,35.85,74124.53,0.5,-0.54927,0.00015,29.19162]
[1776359914715,35.86,74134.32,0.5,-0.54781,0.00015,29.20867]
[1776359916460,35.86,74129.61,0.5,-0.54851,0.00015,29.20052]
[1776359922045,35.86,74137.21,0.5,-0.54737,0.00015,29.21365]
[1776359922070,35.86,74137.21,0.5,-0.54737,0.00015,29.21365]
[1776359922256,35.86,74137.21,0.5,-0.54737,0.00015,29.21365]
[1776359922504,35.86,74137.21,0.5,-0.54737,0.00015,29.21365]
[1776359924154,35.86,74142.08,0.5,-0.54664,0.00015,29.22194]
[1776359924622,35.86,74144.96,0.5,-0.54621,0.00015,29.22678]
[1776359927538,35.86,74146.79,0.5,-0.54594,0.00015,29.22984]
[1776359932818,35.86,74147.59,0.5,-0.54582,0.00015,29.23116]
[1776359932918,35.86,74145.6,0.5,-0.54612,0.00015,29.22784]
[1776359934691,35.86,74135.84,0.5,-0.54758,0.00015,29.2113]
[1776359937608,35.86,74132.03,0.5,-0.54815,0.00015,29.20474]
[1776359939281,35.86,74130.45,0.5,-0.54838,0.00015,29.20201]
[1776359941288,35.86,74135.64,0.5,-0.54761,0.00015,29.21097]
[1776359942644,35.86,74127.38,0.5,-0.54884,0.00015,29.19667]
[1776359944769,35.86,74129.99,0.5,-0.54845,0.00015,29.20122]
[1776359948685,35.86,74122.04,0.5,-0.54964,0.00015,29.18729]
[1776359949441,35.86,74122.04,0.5,-0.54964,0.00015,29.18729]
[1776359949694,35.86,74117.39,0.5,-0.55033,0.00015,29.17902]
[1776359951229,35.86,74113.39,0.5,-0.55093,0.00015,29.17183]
[1776359951291,35.86,74113.39,0.5,-0.55093,0.00015,29.17183]
[1776359952402,35.86,74113.08,0.5,-0.55098,0.00015,29.17127]
[1776359952439,35.86,74113.08,0.5,-0.55098,0.00015,29.17127]
[1776359952713,35.86,74107.23,0.5,-0.55185,0.00015,29.16063]
[1776359953990,35.86,74107.23,0.5,-0.55185,0.00015,29.16063]
[1776359954056,35.86,74107.23,0.5,-0.55185,0.00015,29.16063]
[1776359953999,35.86,74093.12,0.5,-0.55397,0.00015,29.13438]
[1776359954843,35.86,74088.14,0.5,-0.55471,0.00015,29.12491]
[1776359956650,35.86,74088.14,0.5,-0.55471,0.00015,29.12491]
[1776359956741,35.86,74086.34,0.5,-0.55498,0.00015,29.12145]
[1776359957561,35.86,74086.34,0.5,-0.55498,0.00015,29.12145]
[1776359957749,35.86,74081.88,0.5,-0.55565,0.00015,29.11284]
[1776359960873,35.86,74084.64,0.5,-0.55524,0.00015,29.11813]
[1776359960935,35.86,74084.64,0.5,-0.55524,0.00015,29.11813]
[1776359960975,35.85,74094.81,0.5,-0.55372,0.00015,29.13745]
[1776359961441,35.85,74094.81,0.5,-0.55372,0.00015,29.13745]
[1776359961778,35.85,74094.81,0.5,-0.55372,0.00015,29.13745]
[1776359962785,35.85,74100.78,0.5,-0.55283,0.00015,29.14861]
[1776359963819,35.85,74100.78,0.5,-0.55283,0.00015,29.14861]
[1776359963896,35.85,74100.78,0.5,-0.55283,0.00015,29.14861]
[1776359963997,35.85,74106.42,0.5,-0.55199,0.00015,29.15902]
[1776359968411,35.85,74106.34,0.5,-0.55201,0.00015,29.15882]
[1776359973052,35.85,74110.51,0.5,-0.55139,0.00015,29.16356]
[1776359973226,35.85,74111.85,0.5,-0.55119,0.00015,29.166]
[1776359973326,35.85,74111.85,0.5,-0.55119,0.00015,29.166]
[1776359973507,35.85,74111.85,0.5,-0.55119,0.00015,29.166]
[1776359973866,35.85,74109.62,0.5,-0.55152,0.00015,29.16195]
[1776359974984,35.85,74092.25,0.5,-0.55412,0.00015,29.12967]
[1776359976887,35.85,74090.09,0.5,-0.55445,0.00015,29.12555]
[1776359981922,35.84,74090.88,0.5,-0.55434,0.00015,29.12697]
[1776359986968,35.84,74092.02,0.5,-0.55417,0.00015,29.12905]
[1776359992011,35.84,74092.53,0.5,-0.55411,0.00015,29.12994]
[1776359997016,35.83,74090.73,0.5,-0.55438,0.00015,29.12645]
[1776359997057,35.83,74090.73,0.5,-0.55438,0.00015,29.12645]
[1776359997169,35.83,74103.02,0.5,-0.55254,0.00015,29.1495]
[1776360000056,35.83,74109.55,0.5,-0.55156,0.00015,29.16153]
[1776360000659,35.83,74109.55,0.5,-0.55156,0.00015,29.16153]
[1776360000752,35.83,74109.55,0.5,-0.55156,0.00015,29.16153]
[1776360000836,35.83,74109.55,0.5,-0.55156,0.00015,29.16153]
[1776360000856,35.83,74109.55,0.5,-0.55156,0.00015,29.16153]
[1776360000963,35.83,74109.55,0.5,-0.55156,0.00015,29.16153]
[1776360001115,35.83,74109.55,0.5,-0.55156,0.00015,29.16153]
[1776360001151,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360001264,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360001493,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360001611,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360001675,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360001801,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360001926,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360001987,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360002078,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360002145,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360002178,35.83,74125.18,0.5,-0.54922,0.00015,29.18956]
[1776360002122,35.83,74132.99,0.5,-0.54805,0.00015,29.20318]
[1776360004083,35.83,74136.53,0.5,-0.54752,0.00015,29.20929]
[1776360005597,35.83,74141.72,0.5,-0.54674,0.00015,29.21813]
[1776360006097,35.83,74140.64,0.5,-0.5469,0.00015,29.2163]
[1776360011133,35.83,74139.33,0.5,-0.5471,0.00015,29.21408]
[1776360016169,35.83,74140.38,0.5,-0.54694,0.00015,29.21586]
[1776360020205,35.83,74131.07,0.5,-0.54834,0.00015,29.19987]
[1776360024566,35.83,74126.21,0.5,-0.54906,0.00015,29.19139]
[1776360025153,35.83,74126.21,0.5,-0.54906,0.00015,29.19139]
[1776360025189,35.83,74120.02,0.5,-0.54999,0.00015,29.18044]
[1776360025349,35.83,74113.14,0.5,-0.55102,0.00015,29.16808]
[1776360026589,35.83,74113.14,0.5,-0.55102,0.00015,29.16808]
[1776360026644,35.83,74113.14,0.5,-0.55102,0.00015,29.16808]
[1776360026684,35.83,74107.02,0.5,-0.55194,0.00015,29.15693]
[1776360027591,35.83,74107.02,0.5,-0.55194,0.00015,29.15693]
[1776360027606,35.83,74105.11,0.5,-0.55223,0.00015,29.15342]
[1776360029663,35.83,74105.11,0.5,-0.55223,0.00015,29.15342]
[1776360030102,35.83,74105.11,0.5,-0.55223,0.00015,29.15342]
[1776360030193,35.83,74098.0,0.5,-0.55329,0.00015,29.14022]
[1776360031669,35.83,74103.26,0.5,-0.55251,0.00015,29.14713]
[1776360032432,35.83,74103.26,0.5,-0.55251,0.00015,29.14713]
[1776360032498,35.83,74107.37,0.5,-0.55189,0.00015,29.15471]
[1776360035421,35.83,74099.5,0.5,-0.55307,0.00015,29.14015]
[1776360041346,35.83,74101.66,0.5,-0.55276,0.00015,29.1441]
[1776360043327,35.83,74101.75,0.5,-0.55274,0.00015,29.14426]
[1776360043438,35.83,74101.66,0.5,-0.55276,0.00015,29.14408]
[1776360045491,35.83,74112.33,0.5,-0.55116,0.00015,29.16367]
[1776360046391,35.83,74112.33,0.5,-0.55116,0.00015,29.16369]
[1776360047739,35.83,74112.33,0.5,-0.55116,0.00015,29.16369]
[1776360047811,35.83,74112.33,0.5,-0.55116,0.00015,29.16369]
[1776360047979,35.83,74121.36,0.5,-0.5498,0.00015,29.17991]
[1776360048423,35.83,74126.97,0.5,-0.54896,0.00015,29.18981]
[1776360050413,35.83,74130.8,0.5,-0.54839,0.00015,29.19651]
[1776360054868,35.83,74132.73,0.5,-0.5481,0.00015,29.19986]
[1776360056164,35.83,74134.09,0.5,-0.54789,0.00015,29.20221]
[1776360056230,35.83,74150.88,0.5,-0.54537,0.00015,29.23058]
[1776360056457,35.83,74150.88,0.5,-0.54538,0.00015,29.23057]
[1776360060939,35.83,74143.02,0.5,-0.54656,0.00015,29.2174]
[1776360066537,35.83,74144.05,0.5,-0.5464,0.00015,29.21913]
[1776360071569,35.83,74144.96,0.5,-0.54627,0.00015,29.22064]
[1776360072762,35.83,74144.96,0.5,-0.54627,0.00015,29.22064]
[1776360072767,35.83,74131.82,0.5,-0.54824,0.00015,29.19821]
[1776360074590,35.83,74127.88,0.5,-0.54883,0.00015,29.19135]
[1776360075411,35.83,74127.88,0.5,-0.54883,0.00015,29.19135]
[1776360075739,35.83,74117.59,0.5,-0.55037,0.00015,29.17311]
[1776360077611,35.83,74114.85,0.5,-0.55079,0.00015,29.16817]
[1776360079020,35.83,74108.87,0.5,-0.55168,0.00015,29.15731]
[1776360080041,35.83,74108.87,0.5,-0.55168,0.00015,29.15731]
[1776360082646,35.83,74102.37,0.5,-0.55266,0.00015,29.14533]
[1776360084153,35.83,74102.37,0.5,-0.55266,0.00015,29.14533]
[1776360084192,35.83,74102.37,0.5,-0.55266,0.00015,29.14533]
[1776360084232,35.83,74105.24,0.5,-0.55223,0.00015,29.15064]
[1776360085811,35.83,74099.28,0.5,-0.55312,0.00015,29.13959]
[1776360089697,35.82,74095.02,0.5,-0.55376,0.00015,29.13156]
[1776360094735,35.82,74091.49,0.5,-0.5543,0.00015,29.12196]
[1776360099766,35.82,74093.24,0.5,-0.55405,0.00015,29.12521]
[1776360104802,35.81,74092.94,0.5,-0.5541,0.00015,29.12458]
[1776360106209,35.81,74092.94,0.5,-0.5541,0.00015,29.12458]
[1776360106274,35.81,74093.83,0.5,-0.55397,0.00015,29.12624]
[1776360106793,35.81,74093.83,0.5,-0.55397,0.00015,29.12624]
[1776360106848,35.81,74110.51,0.5,-0.55147,0.00015,29.15721]
[1776360107969,35.81,74111.06,0.5,-0.55139,0.00015,29.15819]
[1776360112070,35.81,74109.09,0.5,-0.55169,0.00015,29.15457]
[1776360114644,35.81,74112.48,0.5,-0.55118,0.00015,29.16072]
[1776360114663,35.81,74112.48,0.5,-0.55118,0.00015,29.16072]
[1776360114839,35.81,74112.48,0.5,-0.55118,0.00015,29.16072]
[1776360114927,35.81,74112.48,0.5,-0.55118,0.00015,29.16072]
[1776360114961,35.81,74131.87,0.5,-0.54827,0.00015,29.19514]
[1776360116896,35.81,74144.05,0.5,-0.54644,0.00015,29.21599]
[1776360118295,35.81,74144.05,0.5,-0.54644,0.00015,29.21599]
[1776360118553,35.81,74146.87,0.5,-0.54602,0.00015,29.22073]
[1776360118730,35.81,74146.87,0.5,-0.54602,0.00015,29.22073]
[1776360119254,35.81,74146.87,0.5,-0.54602,0.00015,29.22073]
[1776360119267,35.81,74136.07,0.5,-0.54764,0.00015,29.20241]
[1776360119910,35.81,74136.07,0.5,-0.54764,0.00015,29.20242]
[1776360120555,35.81,74136.07,0.5,-0.54764,0.00015,29.20242]
[1776360121216,35.81,74136.07,0.5,-0.54764,0.00015,29.20242]
[1776360121277,35.81,74136.07,0.5,-0.54764,0.00015,29.20242]
[1776360121322,35.81,74136.07,0.5,-0.54764,0.00015,29.20242]
[1776360121305,35.81,74123.2,0.5,-0.54957,0.00015,29.17998]
[1776360122930,35.81,74115.45,0.5,-0.55073,0.00015,29.16613]
[1776360124951,35.81,74121.4,0.5,-0.54984,0.00015,29.17677]
[1776360126578,35.81,74120.51,0.5,-0.54998,0.00015,29.17517]
[1776360126631,35.81,74120.51,0.5,-0.54998,0.00015,29.17517]
[1776360132213,35.81,74117.81,0.5,-0.55037,0.00015,29.17039]
[1776360132932,35.81,74117.37,0.5,-0.55044,0.00015,29.16962]
[1776360134014,35.81,74109.11,0.5,-0.55168,0.00015,29.15467]
[1776360137873,35.81,74105.81,0.5,-0.55217,0.00015,29.14861]
[1776360138180,35.81,74115.7,0.5,-0.55069,0.00015,29.16663]
[1776360139463,35.81,74115.7,0.5,-0.55069,0.00015,29.16663]
[1776360140056,35.81,74111.83,0.5,-0.55127,0.00015,29.15963]
[1776360145357,35.81,74106.74,0.5,-0.55203,0.00015,29.15034]
[1776360145474,35.82,74102.87,0.5,-0.55261,0.00015,29.1432]
[1776360146100,35.82,74098.86,0.5,-0.55321,0.00015,29.13574]
[1776360151135,35.81,74094.53,0.5,-0.55387,0.00015,29.12468]
[1776360156170,35.81,74093.19,0.5,-0.55408,0.00015,29.12208]
[1776360161205,35.8,74093.1,0.5,-0.5541,0.00015,29.12183]
[1776360165575,35.8,74091.09,0.5,-0.55441,0.00015,29.11796]
[1776360167492,35.8,74095.66,0.5,-0.55372,0.00015,29.12659]
[1776360170268,35.8,74086.9,0.5,-0.55504,0.00015,29.10988]
[1776360175302,35.79,74087.65,0.5,-0.55494,0.00015,29.11124]
[1776360180339,35.79,74089.66,0.5,-0.55464,0.00015,29.11502]
[1776360182238,35.79,74085.7,0.5,-0.55524,0.00015,29.10742]
[1776360182326,35.79,74085.7,0.5,-0.55524,0.00015,29.10742]
[1776360182382,35.79,74083.17,0.5,-0.55562,0.00015,29.10252]
[1776360185418,35.79,74075.96,0.5,-0.5567,0.00015,29.08842]
[1776360190413,35.79,74070.36,0.5,-0.55754,0.00015,29.07728]
[1776360195447,35.78,74070.06,0.5,-0.55759,0.00015,29.07664]
[1776360200480,35.78,74075.72,0.5,-0.55675,0.00015,29.08781]
[1776360202565,35.78,74075.25,0.5,-0.55682,0.00015,29.08688]
[1776360202699,35.78,74075.25,0.5,-0.55682,0.00015,29.08688]
[1776360202815,35.78,74075.25,0.5,-0.55682,0.00015,29.08688]
[1776360202916,35.78,74072.86,0.5,-0.55718,0.00015,29.08215]
[1776360203838,35.78,74072.86,0.5,-0.55718,0.00015,29.08215]
[1776360204467,35.78,74075.11,0.5,-0.55684,0.00015,29.08658]
[1776360204566,35.78,74075.11,0.5,-0.55684,0.00015,29.08658]
[1776360204568,35.78,74075.11,0.5,-0.55684,0.00015,29.08658]
[1776360204883,35.78,74085.41,0.5,-0.5553,0.00015,29.10665]
[1776360205516,35.78,74085.41,0.5,-0.5553,0.00015,29.10664]
[1776360207197,35.78,74092.3,0.5,-0.55427,0.00015,29.11982]
[1776360208709,35.78,74098.98,0.5,-0.55327,0.00015,29.13241]
[1776360210424,35.78,74098.98,0.5,-0.55327,0.00015,29.13241]
[1776360210455,35.78,74098.98,0.5,-0.55327,0.00015,29.13241]
[1776360211163,35.78,74102.23,0.5,-0.55279,0.00015,29.1356]
[1776360216014,35.78,74098.89,0.5,-0.55329,0.00015,29.12934]
[1776360216228,35.78,74098.89,0.5,-0.55329,0.00015,29.12934]
[1776360216353,35.78,74098.89,0.5,-0.55329,0.00015,29.12934]
[1776360216381,35.78,74098.89,0.5,-0.55329,0.00015,29.12934]
[1776360216455,35.78,74099.84,0.5,-0.55315,0.00015,29.13111]
[1776360216771,35.78,74099.84,0.5,-0.55315,0.00015,29.13111]
[1776360216915,35.78,74099.84,0.5,-0.55315,0.00015,29.13111]
[1776360217330,35.78,74099.96,0.5,-0.55313,0.00015,29.13133]
[1776360217605,35.78,74099.96,0.5,-0.55313,0.00015,29.13133]
[1776360217646,35.78,74113.41,0.5,-0.55111,0.00015,29.1561]
[1776360219028,35.78,74114.35,0.5,-0.55097,0.00015,29.15781]
[1776360224650,35.78,74110.95,0.5,-0.55148,0.00015,29.15166]
[1776360226847,35.78,74118.13,0.5,-0.5504,0.00015,29.16465]
[1776360228326,35.78,74125.65,0.5,-0.54927,0.00015,29.17805]
[1776360229684,35.78,74126.47,0.5,-0.54915,0.00015,29.17952]
[1776360230695,35.78,74126.47,0.5,-0.54915,0.00015,29.17952]
[1776360233694,35.78,74125.01,0.5,-0.54936,0.00015,29.17698]
[1776360233776,35.78,74125.01,0.5,-0.54936,0.00015,29.17698]
[1776360233898,35.78,74131.71,0.5,-0.54835,0.00015,29.18873]
[1776360236177,35.78,74134.85,0.5,-0.54788,0.00015,29.19418]
[1776360237384,35.78,74129.46,0.5,-0.54869,0.00015,29.18483]
[1776360240992,35.79,74123.65,0.5,-0.54956,0.00015,29.17464]
[1776360241951,35.79,74123.65,0.5,-0.54956,0.00015,29.17464]
[1776360242380,35.79,74123.65,0.5,-0.54956,0.00015,29.17464]
[1776360242469,35.79,74126.3,0.5,-0.54916,0.00015,29.17932]
[1776360242634,35.79,74126.3,0.5,-0.54916,0.00015,29.17932]
[1776360242716,35.79,74126.3,0.5,-0.54916,0.00015,29.17932]
[1776360242967,35.79,74126.3,0.5,-0.54916,0.00015,29.17932]
[1776360243132,35.79,74126.3,0.5,-0.54916,0.00015,29.17932]
[1776360243349,35.79,74126.3,0.5,-0.54916,0.00015,29.17932]
[1776360243380,35.79,74126.3,0.5,-0.54916,0.00015,29.17932]
[1776360243456,35.79,74140.52,0.5,-0.54702,0.00015,29.20395]
[1776360243664,35.79,74140.52,0.5,-0.54702,0.00015,29.20395]
[1776360243885,35.79,74140.52,0.5,-0.54702,0.00015,29.20395]
[1776360244035,35.79,74140.52,0.5,-0.54702,0.00015,29.20395]
[1776360244136,35.79,74155.88,0.5,-0.54472,0.00015,29.22961]
[1776360244749,35.79,74155.88,0.5,-0.54472,0.00015,29.22961]
[1776360245269,35.79,74155.88,0.5,-0.54472,0.00015,29.22961]
[1776360245633,35.79,74161.81,0.5,-0.54383,0.00015,29.23925]
[1776360245844,35.79,74207.1,0.5,-0.53702,0.00015,29.3081]
[1776360247097,35.79,74207.1,0.5,-0.53702,0.00015,29.3081]
[1776360247437,35.79,74207.1,0.5,-0.53702,0.00015,29.3081]
[1776360247486,35.79,74219.47,0.5,-0.53516,0.00015,29.32541]
[1776360247713,35.79,74219.47,0.5,-0.53516,0.00015,29.32541]
[1776360247792,35.79,74219.47,0.5,-0.53516,0.00015,29.32541]
[1776360247805,35.79,74219.47,0.5,-0.53516,0.00015,29.32541]
[1776360248009,35.79,74219.47,0.5,-0.53516,0.00015,29.32541]
[1776360248120,35.79,74219.47,0.5,-0.53516,0.00015,29.32541]
[1776360248224,35.79,74219.47,0.5,-0.53516,0.00015,29.32541]
[1776360248436,35.79,74219.47,0.5,-0.53516,0.00015,29.32541]
[1776360248500,35.79,74219.47,0.5,-0.53516,0.00015,29.32541]
[1776360248248,35.79,74220.48,0.5,-0.535,0.00015,29.3268]
[1776360248601,35.79,74220.48,0.5,-0.535,0.00015,29.3268]
[1776360249234,35.79,74220.48,0.5,-0.535,0.00015,29.3268]
[1776360249301,35.79,74220.89,0.5,-0.53494,0.00015,29.32737]
[1776360251571,35.79,74221.71,0.5,-0.53482,0.00015,29.32849]
[1776360251612,35.79,74221.71,0.5,-0.53482,0.00015,29.32849]
[1776360252048,35.79,74228.61,0.5,-0.53378,0.00015,29.33781]
[1776360258051,35.79,74224.77,0.5,-0.53436,0.00015,29.33265]
[1776360258152,35.79,74235.33,0.5,-0.53277,0.00015,29.3467]
[1776360259321,35.79,74238.77,0.5,-0.53225,0.00015,29.35118]
[1776360262268,35.79,74238.42,0.5,-0.5323,0.00015,29.35072]
[1776360262474,35.79,74238.42,0.5,-0.5323,0.00015,29.35072]
[1776360262515,35.79,74238.42,0.5,-0.5323,0.00015,29.35072]
[1776360262546,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360262609,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360262643,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360262670,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360262773,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360262960,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360263010,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360263129,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360263219,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360263457,35.79,74247.38,0.5,-0.53096,0.00015,29.36216]
[1776360263477,35.79,74256.5,0.5,-0.52958,0.00015,29.37347]
[1776360264315,35.79,74269.72,0.5,-0.52759,0.00015,29.38924]
[1776360265993,35.78,74268.05,0.5,-0.52784,0.00015,29.38728]
[1776360267147,35.78,74268.05,0.5,-0.52784,0.00015,29.38728]
[1776360267216,35.78,74268.05,0.5,-0.52784,0.00015,29.38728]
[1776360267226,35.78,74264.86,0.5,-0.52833,0.00015,29.38351]
[1776360268387,35.78,74264.86,0.5,-0.52833,0.00015,29.38351]
[1776360268453,35.78,74272.99,0.5,-0.5271,0.00015,29.393]
[1776360270061,35.78,74272.99,0.5,-0.5271,0.00015,29.393]
[1776360270126,35.78,74262.04,0.5,-0.52876,0.00015,29.38013]
[1776360272224,35.78,74267.36,0.5,-0.52796,0.00015,29.38358]
[1776360273570,35.78,74267.36,0.5,-0.52796,0.00015,29.38357]
[1776360273632,35.78,74267.36,0.5,-0.52796,0.00015,29.38357]
[1776360274049,35.78,74273.03,0.5,-0.52711,0.00015,29.39017]
[1776360277072,35.77,74270.99,0.5,-0.52742,0.00015,29.38779]
[1776360280091,35.77,74263.47,0.5,-0.52856,0.00015,29.37891]
[1776360281030,35.77,74263.47,0.5,-0.52856,0.00015,29.37891]
[1776360281096,35.77,74263.47,0.5,-0.52856,0.00015,29.37891]
[1776360281180,35.77,74263.47,0.5,-0.52856,0.00015,29.37891]
[1776360281301,35.77,74263.47,0.5,-0.52856,0.00015,29.37891]
[1776360281348,35.77,74252.8,0.5,-0.53017,0.00015,29.36594]
[1776360281963,35.77,74252.8,0.5,-0.53017,0.00015,29.36594]
[1776360282303,35.77,74249.17,0.5,-0.53072,0.00015,29.36142]
[1776360288146,35.76,74248.25,0.5,-0.53086,0.00015,29.36025]
[1776360288763,35.76,74248.25,0.5,-0.53086,0.00015,29.36025]
[1776360288898,35.76,74248.25,0.5,-0.53086,0.00015,29.36025]
[1776360289571,35.76,74252.28,0.5,-0.53025,0.00015,29.36528]
[1776360289866,35.76,74252.28,0.5,-0.53025,0.00015,29.36528]
[1776360292545,35.76,74253.89,0.5,-0.53001,0.00015,29.36726]
[1776360293206,35.76,74254.57,0.5,-0.52991,0.00015,29.36809]
[1776360293361,35.76,74254.57,0.5,-0.52991,0.00015,29.36809]
[1776360293368,35.76,74267.44,0.5,-0.52797,0.00015,29.38358]
[1776360294483,35.76,74277.1,0.5,-0.52651,0.00015,29.39474]
[1776360294778,35.76,74277.1,0.5,-0.52651,0.00015,29.39474]
[1776360296204,35.76,74276.94,0.5,-0.52654,0.00015,29.39455]
[1776360297186,35.76,74276.94,0.5,-0.52654,0.00015,29.39455]
[1776360297252,35.76,74276.94,0.5,-0.52654,0.00015,29.39455]
[1776360297265,35.76,74278.16,0.5,-0.52636,0.00015,29.39592]
[1776360299182,35.76,74278.16,0.5,-0.52636,0.00015,29.39592]
[1776360299300,35.76,74278.16,0.5,-0.52636,0.00015,29.39592]
[1776360299496,35.76,74278.16,0.5,-0.52636,0.00015,29.39592]
[1776360300936,35.75,74283.21,0.5,-0.5256,0.00015,29.40157]
[1776360301292,35.75,74283.21,0.5,-0.5256,0.00015,29.40157]
[1776360301383,35.75,74289.69,0.5,-0.52462,0.00015,29.40868]
[1776360302457,35.75,74299.31,0.5,-0.52317,0.00015,29.41891]
[1776360304954,35.76,74304.29,0.5,-0.52242,0.00015,29.42406]
[1776360306787,35.76,74304.13,0.5,-0.52244,0.00015,29.4239]
[1776360307282,35.76,74295.35,0.5,-0.52377,0.00015,29.41475]
[1776360308867,35.75,74289.8,0.5,-0.5246,0.00015,29.4088]
[1776360309537,35.75,74289.8,0.5,-0.5246,0.00015,29.4088]
[1776360309540,35.75,74281.02,0.5,-0.52593,0.00015,29.39912]
[1776360309758,35.75,74281.02,0.5,-0.52593,0.00015,29.39912]
[1776360310302,35.75,74281.02,0.5,-0.52593,0.00015,29.39912]
[1776360311240,35.75,74281.02,0.5,-0.52593,0.00015,29.39912]
[1776360311544,35.75,74281.02,0.5,-0.52593,0.00015,29.39912]
[1776360311547,35.75,74264.81,0.5,-0.52838,0.00015,29.3804]
[1776360311702,35.75,74264.81,0.5,-0.52838,0.00015,29.3804]
[1776360311859,35.75,74264.81,0.5,-0.52838,0.00015,29.3804]
[1776360312527,35.75,74266.09,0.5,-0.52818,0.00015,29.38191]
[1776360313138,35.75,74266.09,0.5,-0.52818,0.00015,29.38191]
[1776360313194,35.75,74266.09,0.5,-0.52818,0.00015,29.38191]
[1776360313352,35.75,74266.09,0.5,-0.52818,0.00015,29.38191]
[1776360316598,35.75,74260.62,0.5,-0.52901,0.00015,29.37537]
[1776360317365,35.75,74260.91,0.5,-0.52897,0.00015,29.37571]
[1776360318848,35.75,74262.84,0.5,-0.52868,0.00015,29.37802]
[1776360318987,35.75,74262.84,0.5,-0.52868,0.00015,29.37802]
[1776360319378,35.75,74262.5,0.5,-0.52873,0.00015,29.37761]
[1776360320385,35.74,74269.66,0.5,-0.52765,0.00015,29.38608]
[1776360321392,35.74,74273.51,0.5,-0.52707,0.00015,29.39054]
[1776360324421,35.74,74267.84,0.5,-0.52793,0.00015,29.38392]
[1776360326784,35.74,74267.91,0.5,-0.52792,0.00015,29.38399]
[1776360327338,35.74,74267.91,0.5,-0.52792,0.00015,29.38399]
[1776360328612,35.74,74268.13,0.5,-0.52789,0.00015,29.38425]
[1776360328647,35.74,74268.22,0.5,-0.52788,0.00015,29.38435]
[1776360328700,35.74,74268.22,0.5,-0.52788,0.00015,29.38435]
[1776360331354,35.74,74269.08,0.5,-0.52775,0.00015,29.38535]
[1776360332950,35.73,74268.51,0.5,-0.52784,0.00015,29.38182]
[1776360333477,35.73,74268.39,0.5,-0.52786,0.00015,29.38167]
[1776360336168,35.73,74265.0,0.5,-0.52837,0.00015,29.37766]
[1776360336574,35.73,74265.0,0.5,-0.52837,0.00015,29.37766]
[1776360336499,35.73,74265.0,0.5,-0.52838,0.00015,29.37765]
[1776360337506,35.73,74265.54,0.5,-0.5283,0.00015,29.37829]
[1776360341244,35.73,74265.77,0.5,-0.52826,0.00015,29.37855]
[1776360341312,35.73,74265.77,0.5,-0.52826,0.00015,29.37855]
[1776360341527,35.73,74265.77,0.5,-0.52826,0.00015,29.37855]
[1776360341570,35.73,74276.38,0.5,-0.52666,0.00015,29.39088]
[1776360341702,35.73,74276.38,0.5,-0.52666,0.00015,29.39088]
[1776360341741,35.73,74276.38,0.5,-0.52666,0.00015,29.39088]
[1776360341947,35.73,74276.38,0.5,-0.52666,0.00015,29.39088]
[1776360342098,35.73,74276.38,0.5,-0.52666,0.00015,29.39088]
[1776360342328,35.73,74276.38,0.5,-0.52666,0.00015,29.39088]
[1776360342578,35.73,74287.36,0.5,-0.52501,0.00015,29.40316]
[1776360343600,35.73,74287.36,0.5,-0.52501,0.00015,29.40316]
[1776360343549,35.73,74287.36,0.5,-0.52501,0.00015,29.40315]
[1776360343732,35.73,74287.36,0.5,-0.52501,0.00015,29.40315]
[1776360344560,35.72,74301.21,0.5,-0.52292,0.00015,29.41791]
[1776360349594,35.73,74302.56,0.5,-0.52271,0.00015,29.41931]
[1776360354629,35.73,74300.79,0.5,-0.52298,0.00015,29.41748]
[1776360359672,35.73,74302.32,0.5,-0.52275,0.00015,29.41907]
[1776360360089,35.73,74302.32,0.5,-0.52275,0.00015,29.41907]
[1776360360152,35.73,74302.32,0.5,-0.52275,0.00015,29.41907]
[1776360360384,35.73,74302.32,0.5,-0.52275,0.00015,29.41907]
[1776360360484,35.73,74292.54,0.5,-0.52423,0.00015,29.40877]
[1776360360969,35.73,74292.54,0.5,-0.52423,0.00015,29.40877]
[1776360362555,35.73,74287.03,0.5,-0.52506,0.00015,29.40279]
[1776360367726,35.72,74285.8,0.5,-0.52525,0.00015,29.40139]
[1776360369880,35.72,74284.41,0.5,-0.52546,0.00015,29.39985]
[1776360370180,35.72,74284.41,0.5,-0.52546,0.00015,29.39985]
[1776360370569,35.72,74284.41,0.5,-0.52546,0.00015,29.39985]
[1776360370657,35.71,74281.79,0.5,-0.52586,0.00015,29.39693]
[1776360370962,35.71,74272.99,0.5,-0.52719,0.00015,29.38692]
[1776360372495,35.71,74272.99,0.5,-0.52719,0.00015,29.38692]
[1776360372596,35.71,74265.89,0.5,-0.52826,0.00015,29.3786]
[1776360373979,35.71,74269.78,0.5,-0.52768,0.00015,29.38318]
[1776360379903,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360379934,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360379963,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360380023,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360380039,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360380051,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360380393,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360380422,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360380453,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360380482,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360380541,35.71,74270.73,0.5,-0.52754,0.00015,29.38426]
[1776360385382,35.7,74262.84,0.5,-0.52873,0.00015,29.3749]
[1776360390894,35.7,74263.22,0.5,-0.52868,0.00015,29.37532]
[1776360395932,35.69,74261.26,0.5,-0.52899,0.00015,29.37008]
[1776360398951,35.69,74266.93,0.5,-0.52814,0.00015,29.37684]
[1776360403990,35.68,74265.53,0.5,-0.52835,0.00015,29.37515]
[1776360409024,35.68,74261.34,0.5,-0.52899,0.00015,29.3701]
[1776360409879,35.68,74261.34,0.5,-0.52899,0.00015,29.3701]
[1776360409958,35.68,74261.34,0.5,-0.52899,0.00015,29.3701]
[1776360410121,35.68,74261.34,0.5,-0.52899,0.00015,29.3701]
[1776360410313,35.68,74261.34,0.5,-0.52899,0.00015,29.3701]
[1776360414560,35.68,74258.92,0.5,-0.52936,0.00015,29.36713]
[1776360414566,35.67,74259.15,0.5,-0.52933,0.00015,29.36741]
[1776360420530,35.67,74255.07,0.5,-0.52995,0.00015,29.36238]
[1776360420663,35.67,74255.07,0.5,-0.52995,0.00015,29.36238]
[1776360421087,35.67,74253.14,0.5,-0.53024,0.00015,29.35999]
[1776360421380,35.67,74253.14,0.5,-0.53024,0.00015,29.35999]
[1776360421403,35.67,74249.59,0.5,-0.53078,0.00015,29.35555]
[1776360422280,35.67,74233.99,0.5,-0.53314,0.00015,29.33544]
[1776360423342,35.67,74227.25,0.5,-0.53416,0.00015,29.32644]
[1776360427157,35.67,74221.5,0.5,-0.53502,0.00015,29.31861]
[1776360433412,35.67,74219.22,0.5,-0.53536,0.00015,29.31549]
[1776360439488,35.67,74220.83,0.5,-0.53512,0.00015,29.31773]
[1776360445277,35.68,74217.79,0.5,-0.53557,0.00015,29.31354]
[1776360448630,35.68,74216.73,0.5,-0.53573,0.00015,29.31207]
[1776360448673,35.68,74208.44,0.5,-0.53698,0.00015,29.30038]
[1776360450062,35.68,74208.27,0.5,-0.53701,0.00015,29.30013]
[1776360450308,35.68,74208.27,0.5,-0.53701,0.00015,29.30013]
[1776360450329,35.68,74193.74,0.5,-0.5392,0.00015,29.27892]
[1776360451329,35.68,74193.74,0.5,-0.53921,0.00015,29.27605]
[1776360452337,35.67,74187.12,0.5,-0.54021,0.00015,29.26608]
[1776360453367,35.67,74187.12,0.5,-0.54021,0.00015,29.26608]
[1776360453692,35.67,74187.12,0.5,-0.54021,0.00015,29.26608]
[1776360453450,35.67,74182.19,0.5,-0.54096,0.00015,29.25853]
[1776360457014,35.67,74180.2,0.5,-0.54126,0.00015,29.25542]
[1776360457524,35.67,74180.2,0.5,-0.54126,0.00015,29.25542]
[1776360457579,35.67,74176.64,0.5,-0.5418,0.00015,29.24988]
[1776360459223,35.67,74176.64,0.5,-0.5418,0.00015,29.24987]
[1776360459385,35.67,74170.78,0.5,-0.54269,0.00015,29.24065]
[1776360463626,35.67,74183.78,0.5,-0.54073,0.00015,29.26089]
[1776360466434,35.66,74188.02,0.5,-0.54009,0.00015,29.26732]
[1776360466491,35.66,74188.02,0.5,-0.54009,0.00015,29.26732]
[1776360466536,35.66,74195.51,0.5,-0.53896,0.00015,29.27855]
[1776360470648,35.66,74191.54,0.5,-0.53957,0.00015,29.27259]
[1776360470745,35.66,74191.33,0.5,-0.5396,0.00015,29.27226]
[1776360473597,35.66,74190.18,0.5,-0.53978,0.00015,29.27051]
[1776360474804,35.65,74191.62,0.5,-0.53956,0.00015,29.27265]
[1776360475106,35.65,74191.62,0.5,-0.53956,0.00015,29.27265]
[1776360478074,35.65,74194.0,0.5,-0.53921,0.00015,29.27617]
[1776360478104,35.65,74194.0,0.5,-0.53921,0.00015,29.27617]
[1776360478525,35.65,74194.0,0.5,-0.53921,0.00015,29.27615]
[1776360482242,35.65,74194.88,0.5,-0.53908,0.00015,29.27742]
[1776360482295,35.65,74194.88,0.5,-0.53908,0.00015,29.27742]
[1776360482555,35.64,74194.53,0.5,-0.53914,0.00015,29.27689]
[1776360483769,35.64,74187.69,0.5,-0.54017,0.00015,29.26659]
[1776360484245,35.64,74187.69,0.5,-0.54017,0.00015,29.26659]
[1776360484443,35.64,74187.69,0.5,-0.54017,0.00015,29.26659]
[1776360484533,35.64,74187.69,0.5,-0.54017,0.00015,29.26659]
[1776360484608,35.64,74179.42,0.5,-0.54142,0.00015,29.25389]
[1776360486583,35.64,74177.96,0.5,-0.54165,0.00015,29.25159]
[1776360487591,35.64,74183.7,0.5,-0.54078,0.00015,29.26046]
[1776360489639,35.64,74185.84,0.5,-0.54046,0.00015,29.26373]
[1776360495646,35.63,74185.08,0.5,-0.54058,0.00015,29.2625]
[1776360496418,35.63,74185.08,0.5,-0.54058,0.00015,29.2625]
[1776360496518,35.63,74185.08,0.5,-0.54058,0.00015,29.2625]
[1776360496661,35.63,74180.62,0.5,-0.54126,0.00015,29.25563]
[1776360499677,35.63,74173.2,0.5,-0.54238,0.00015,29.24403]
[1776360503706,35.63,74169.61,0.5,-0.54292,0.00015,29.23833]
[1776360507032,35.63,74173.01,0.5,-0.54241,0.00015,29.24372]
[1776360507734,35.63,74173.36,0.5,-0.54236,0.00015,29.24426]
[1776360508144,35.63,74173.36,0.5,-0.54236,0.00015,29.24426]
[1776360508740,35.63,74172.78,0.5,-0.54244,0.00015,29.24334]
[1776360512956,35.63,74175.44,0.5,-0.54205,0.00015,29.24466]
[1776360513780,35.63,74176.15,0.5,-0.54194,0.00015,29.24577]
[1776360513982,35.63,74176.15,0.5,-0.54194,0.00015,29.24577]
[1776360514164,35.63,74176.15,0.5,-0.54194,0.00015,29.24577]
[1776360514782,35.63,74190.99,0.5,-0.5397,0.00015,29.26857]
[1776360515790,35.63,74200.5,0.5,-0.53826,0.00015,29.2827]
[1776360516807,35.63,74201.52,0.5,-0.53811,0.00015,29.2842]
[1776360518810,35.63,74194.17,0.5,-0.53921,0.00015,29.27338]
[1776360518980,35.63,74194.17,0.5,-0.53921,0.00015,29.27338]
[1776360519045,35.63,74194.17,0.5,-0.53921,0.00015,29.27338]
[1776360519817,35.64,74194.17,0.5,-0.53921,0.00015,29.27339]
[1776360520237,35.64,74194.17,0.5,-0.53921,0.00015,29.27339]
[1776360523091,35.64,74188.33,0.5,-0.54009,0.00015,29.26464]
[1776360525926,35.64,74185.55,0.5,-0.54051,0.00015,29.26044]
[1776360526164,35.64,74185.55,0.5,-0.54051,0.00015,29.26044]
[1776360526599,35.64,74185.55,0.5,-0.54051,0.00015,29.26044]
[1776360526718,35.64,74185.55,0.5,-0.54051,0.00015,29.26044]
[1776360526779,35.64,74185.55,0.5,-0.54051,0.00015,29.26044]
[1776360526811,35.64,74185.55,0.5,-0.54051,0.00015,29.26044]
[1776360526786,35.64,74194.78,0.5,-0.53911,0.00015,29.27436]
[1776360526868,35.64,74194.78,0.5,-0.53911,0.00015,29.27436]
[1776360526901,35.64,74194.78,0.5,-0.53911,0.00015,29.27436]
[1776360526996,35.64,74194.78,0.5,-0.53911,0.00015,29.27436]
[1776360527122,35.64,74194.78,0.5,-0.53911,0.00015,29.27436]
[1776360527295,35.64,74194.78,0.5,-0.53911,0.00015,29.27436]
[1776360527308,35.64,74194.78,0.5,-0.53911,0.00015,29.27436]
[1776360527344,35.64,74195.09,0.5,-0.53907,0.00015,29.27482]
[1776360529974,35.64,74190.72,0.5,-0.53972,0.00015,29.26829]
[1776360530034,35.64,74190.72,0.5,-0.53972,0.00015,29.26829]
[1776360530093,35.64,74197.03,0.5,-0.53877,0.00015,29.2777]
[1776360531664,35.64,74197.03,0.5,-0.53877,0.00015,29.2777]
[1776360531724,35.64,74197.05,0.5,-0.53877,0.00015,29.27772]
[1776360532274,35.64,74208.58,0.5,-0.53703,0.00015,29.29447]
[1776360533339,35.64,74212.54,0.5,-0.53643,0.00015,29.30011]
[1776360536411,35.64,74208.83,0.5,-0.53699,0.00015,29.29483]
[1776360536448,35.64,74208.83,0.5,-0.53699,0.00015,29.29483]
[1776360536529,35.64,74204.96,0.5,-0.53758,0.00015,29.28926]
[1776360541974,35.64,74203.25,0.5,-0.53784,0.00015,29.28678]
[1776360545893,35.64,74205.04,0.5,-0.53757,0.00015,29.28938]
[1776360546308,35.64,74218.63,0.5,-0.53551,0.00015,29.30864]
[1776360547011,35.64,74218.63,0.5,-0.53551,0.00015,29.30865]
[1776360548521,35.64,74226.99,0.5,-0.53425,0.00015,29.32011]
[1776360550359,35.64,74239.46,0.5,-0.53236,0.00015,29.33667]
[1776360555294,35.64,74239.97,0.5,-0.53228,0.00015,29.33734]
[1776360555323,35.64,74239.83,0.5,-0.5323,0.00015,29.33716]
[1776360557182,35.64,74239.83,0.5,-0.5323,0.00015,29.33717]
[1776360560348,35.64,74245.78,0.5,-0.5314,0.00015,29.34483]
[1776360560884,35.64,74246.22,0.5,-0.53133,0.00015,29.34539]
[1776360561044,35.64,74246.22,0.5,-0.53133,0.00015,29.34539]
[1776360561633,35.64,74246.22,0.5,-0.53133,0.00015,29.34539]
[1776360561637,35.64,74244.66,0.5,-0.53157,0.00015,29.3434]
[1776360562618,35.64,74244.66,0.5,-0.53157,0.00015,29.3434]
[1776360564053,35.64,74245.56,0.5,-0.53143,0.00015,29.34456]
[1776360564216,35.64,74245.56,0.5,-0.53143,0.00015,29.34456]
[1776360564356,35.64,74244.19,0.5,-0.53164,0.00015,29.34281]
[1776360567152,35.64,74238.43,0.5,-0.53251,0.00015,29.33536]
[1776360572189,35.64,74233.14,0.5,-0.53331,0.00015,29.32556]
[1776360577221,35.65,74233.92,0.5,-0.53319,0.00015,29.32661]
[1776360582255,35.65,74238.15,0.5,-0.53255,0.00015,29.33218]
[1776360584498,35.65,74246.91,0.5,-0.53123,0.00015,29.34347]
[1776360585271,35.65,74246.91,0.5,-0.53123,0.00015,29.34347]
[1776360585349,35.65,74246.91,0.5,-0.53123,0.00015,29.34347]
[1776360585402,35.65,74251.35,0.5,-0.53055,0.00015,29.34906]
[1776360588298,35.65,74256.69,0.5,-0.52974,0.00015,29.35569]
[1776360593333,35.65,74260.24,0.5,-0.52921,0.00015,29.36001]
[1776360595471,35.65,74264.01,0.5,-0.52864,0.00015,29.36455]
[1776360595572,35.65,74264.12,0.5,-0.52863,0.00015,29.36468]
[1776360599747,35.65,74260.5,0.5,-0.52917,0.00015,29.36031]
[1776360599780,35.65,74260.5,0.5,-0.52917,0.00015,29.36031]
[1776360599803,35.64,74259.73,0.5,-0.52929,0.00015,29.35936]
[1776360601544,35.64,74259.73,0.5,-0.52929,0.00015,29.35936]
[1776360601894,35.64,74250.68,0.5,-0.53066,0.00015,29.34819]
[1776360604636,35.64,74246.12,0.5,-0.53135,0.00015,29.34242]
[1776360604716,35.64,74246.12,0.5,-0.53135,0.00015,29.34242]
[1776360607800,35.64,74250.14,0.5,-0.53074,0.00015,29.34751]
[1776360607872,35.64,74254.63,0.5,-0.53006,0.00015,29.3531]
[1776360608809,35.64,74254.63,0.5,-0.53006,0.00015,29.3531]
[1776360608907,35.64,74258.97,0.5,-0.52941,0.00015,29.35843]
[1776360610454,35.64,74264.92,0.5,-0.52851,0.00015,29.36561]
[1776360612775,35.64,74269.06,0.5,-0.52788,0.00015,29.37051]
[1776360614611,35.64,74269.06,0.5,-0.52788,0.00015,29.3705]
[1776360614696,35.64,74269.06,0.5,-0.52788,0.00015,29.3705]
[1776360614761,35.64,74269.06,0.5,-0.52788,0.00015,29.3705]
[1776360614779,35.64,74279.7,0.5,-0.52628,0.00015,29.38278]
[1776360615257,35.64,74279.7,0.5,-0.52628,0.00015,29.38278]
[1776360615491,35.64,74279.7,0.5,-0.52628,0.00015,29.38277]
[1776360618513,35.64,74283.75,0.5,-0.52567,0.00015,29.38731]
[1776360620255,35.64,74284.24,0.5,-0.52559,0.00015,29.38785]
[1776360620923,35.64,74284.24,0.5,-0.52559,0.00015,29.38785]
[1776360620530,35.63,74284.54,0.5,-0.52555,0.00015,29.38818]
[1776360621536,35.63,74284.95,0.5,-0.52549,0.00015,29.38863]
[1776360624243,35.63,74282.92,0.5,-0.5258,0.00015,29.38636]
[1776360624674,35.63,74282.92,0.5,-0.5258,0.00015,29.38636]
[1776360625172,35.63,74287.17,0.5,-0.52515,0.00015,29.39107]
[1776360625514,35.63,74287.17,0.5,-0.52515,0.00015,29.39107]
[1776360625952,35.63,74287.17,0.5,-0.52515,0.00015,29.39107]
[1776360626007,35.63,74287.48,0.5,-0.52511,0.00015,29.39141]
[1776360626635,35.63,74289.6,0.5,-0.52479,0.00015,29.39372]
[1776360628368,35.63,74289.6,0.5,-0.52479,0.00015,29.39372]
[1776360628401,35.63,74289.6,0.5,-0.52479,0.00015,29.39372]
[1776360628428,35.63,74289.6,0.5,-0.52479,0.00015,29.39372]
[1776360628486,35.63,74289.6,0.5,-0.52479,0.00015,29.39372]
[1776360628582,35.63,74288.44,0.5,-0.52497,0.00015,29.39245]
[1776360630325,35.63,74288.9,0.5,-0.5249,0.00015,29.39295]
[1776360630369,35.63,74288.9,0.5,-0.5249,0.00015,29.39295]
[1776360630599,35.63,74288.67,0.5,-0.52493,0.00015,29.3927]
[1776360631829,35.63,74288.67,0.5,-0.52493,0.00015,29.3927]
[1776360635677,35.62,74292.49,0.5,-0.52436,0.00015,29.39398]
[1776360637366,35.62,74286.75,0.5,-0.52523,0.00015,29.38772]
[1776360646722,35.62,74282.68,0.5,-0.52585,0.00015,29.38317]
[1776360647350,35.62,74282.68,0.5,-0.52585,0.00015,29.38317]
[1776360647487,35.62,74282.68,0.5,-0.52585,0.00015,29.38317]
[1776360647570,35.62,74282.68,0.5,-0.52585,0.00015,29.38317]
[1776360647750,35.62,74282.68,0.5,-0.52585,0.00015,29.38317]
[1776360647812,35.62,74282.68,0.5,-0.52585,0.00015,29.38317]
[1776360647884,35.62,74282.68,0.5,-0.52585,0.00015,29.38317]
[1776360647910,35.62,74282.68,0.5,-0.52585,0.00015,29.38317]
[1776360647858,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360647988,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648047,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648221,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648495,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648507,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648589,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648681,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648775,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648832,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648954,35.62,74276.54,0.5,-0.52678,0.00015,29.37621]
[1776360648842,35.62,74285.68,0.5,-0.5254,0.00015,29.38651]
[1776360649742,35.62,74285.68,0.5,-0.5254,0.00015,29.3865]
[1776360651760,35.62,74291.67,0.5,-0.52449,0.00015,29.39306]
[1776360652982,35.62,74291.67,0.5,-0.52449,0.00015,29.39306]
[1776360654383,35.62,74293.32,0.5,-0.52424,0.00015,29.39484]
[1776360654454,35.62,74293.32,0.5,-0.52424,0.00015,29.39484]
[1776360654777,35.62,74293.11,0.5,-0.52427,0.00015,29.39462]
[1776360659812,35.62,74294.41,0.5,-0.52408,0.00015,29.39602]
[1776360660006,35.62,74294.41,0.5,-0.52408,0.00015,29.39602]
[1776360660318,35.62,74294.41,0.5,-0.52408,0.00015,29.39602]
[1776360660333,35.62,74294.41,0.5,-0.52408,0.00015,29.39602]
[1776360660358,35.62,74294.41,0.5,-0.52408,0.00015,29.39602]
[1776360660385,35.62,74294.41,0.5,-0.52408,0.00015,29.39602]
[1776360662792,35.62,74294.6,0.5,-0.52405,0.00015,29.39623]
[1776360662949,35.62,74294.6,0.5,-0.52405,0.00015,29.39623]
[1776360662971,35.62,74308.7,0.5,-0.52191,0.00015,29.4109]
[1776360663518,35.62,74308.7,0.5,-0.52191,0.00015,29.4109]
[1776360663982,35.62,74315.06,0.5,-0.52095,0.00015,29.41724]
[1776360664862,35.62,74315.06,0.5,-0.52095,0.00015,29.41724]
[1776360665669,35.62,74315.06,0.5,-0.52095,0.00015,29.41724]
[1776360665860,35.62,74322.35,0.5,-0.51984,0.00015,29.42429]
[1776360670975,35.62,74321.65,0.5,-0.51995,0.00015,29.42363]
[1776360671349,35.62,74321.76,0.5,-0.51993,0.00015,29.42373]
[1776360671433,35.62,74321.76,0.5,-0.51993,0.00015,29.42373]
[1776360671910,35.62,74312.92,0.5,-0.52127,0.00015,29.41512]
[1776360672914,35.62,74300.23,0.5,-0.52319,0.00015,29.40219]
[1776360673927,35.62,74298.83,0.5,-0.5234,0.00015,29.40072]
[1776360674807,35.62,74298.83,0.5,-0.5234,0.00015,29.40072]
[1776360674858,35.62,74298.83,0.5,-0.5234,0.00015,29.40072]
[1776360674928,35.62,74296.35,0.5,-0.52378,0.00015,29.3981]
[1776360676870,35.62,74295.99,0.5,-0.52384,0.00015,29.39771]
[1776360682985,35.62,74292.82,0.5,-0.52432,0.00015,29.39432]
[1776360686801,35.62,74288.69,0.5,-0.52494,0.00015,29.38982]
[1776360686947,35.62,74288.69,0.5,-0.52494,0.00015,29.38982]
[1776360687014,35.62,74287.11,0.5,-0.52518,0.00015,29.38808]
[1776360688019,35.62,74280.56,0.5,-0.52618,0.00015,29.38078]
[1776360689027,35.62,74277.2,0.5,-0.52668,0.00015,29.37695]
[1776360691278,35.62,74276.88,0.5,-0.52673,0.00015,29.37659]
[1776360691415,35.62,74276.88,0.5,-0.52673,0.00015,29.37659]
[1776360691499,35.62,74273.48,0.5,-0.52725,0.00015,29.36981]
[1776360693055,35.61,74285.04,0.5,-0.5255,0.00015,29.38293]
[1776360694062,35.61,74291.58,0.5,-0.52452,0.00015,29.39009]
[1776360698852,35.61,74293.62,0.5,-0.52421,0.00015,29.39228]
[1776360698922,35.61,74307.2,0.5,-0.52215,0.00015,29.40649]
[1776360704315,35.61,74305.7,0.5,-0.52238,0.00015,29.40496]
[1776360707702,35.61,74309.42,0.5,-0.52181,0.00015,29.40874]
[1776360707800,35.61,74305.5,0.5,-0.52241,0.00015,29.40476]
[1776360712845,35.61,74302.71,0.5,-0.52283,0.00015,29.40189]
[1776360712938,35.61,74302.71,0.5,-0.52283,0.00015,29.40189]
[1776360712993,35.61,74302.71,0.5,-0.52283,0.00015,29.40189]
[1776360713010,35.61,74296.57,0.5,-0.52376,0.00015,29.39545]
[1776360715421,35.61,74290.47,0.5,-0.52468,0.00015,29.38889]
[1776360719004,35.61,74290.09,0.5,-0.52474,0.00015,29.38847]
[1776360722262,35.61,74299.61,0.5,-0.5233,0.00015,29.39864]
[1776360724276,35.61,74309.65,0.5,-0.52178,0.00015,29.40897]
[1776360725750,35.61,74309.65,0.5,-0.52178,0.00015,29.40897]
[1776360725752,35.61,74308.73,0.5,-0.52192,0.00015,29.40805]
[1776360727759,35.61,74308.73,0.5,-0.52192,0.00015,29.40805]
[1776360727808,35.61,74316.27,0.5,-0.52077,0.00015,29.41555]
[1776360728176,35.61,74316.27,0.5,-0.52077,0.00015,29.41555]
[1776360728952,35.61,74318.36,0.5,-0.52046,0.00015,29.41758]
[1776360729557,35.61,74318.36,0.5,-0.52046,0.00015,29.41758]
[1776360729654,35.61,74323.23,0.5,-0.51972,0.00015,29.42226]
[1776360732332,35.61,74328.0,0.5,-0.519,0.00015,29.42674]
[1776360737366,35.61,74324.16,0.5,-0.51958,0.00015,29.42314]
[1776360739070,35.61,74324.16,0.5,-0.51958,0.00015,29.42314]
[1776360739072,35.61,74323.0,0.5,-0.51975,0.00015,29.42204]
[1776360739876,35.61,74323.0,0.5,-0.51975,0.00015,29.42204]
[1776360739881,35.61,74319.75,0.5,-0.52025,0.00015,29.41893]
[1776360745637,35.61,74317.63,0.5,-0.52057,0.00015,29.41688]
[1776360751606,35.61,74320.05,0.5,-0.5202,0.00015,29.41922]
[1776360751970,35.61,74326.54,0.5,-0.51922,0.00015,29.42253]
[1776360754586,35.61,74326.64,0.5,-0.5192,0.00015,29.42262]
[1776360754640,35.61,74334.21,0.5,-0.51806,0.00015,29.42958]
[1776360757511,35.61,74340.36,0.5,-0.51713,0.00015,29.43505]
[1776360762547,35.61,74343.21,0.5,-0.5167,0.00015,29.43752]
[1776360765777,35.61,74333.3,0.5,-0.5182,0.00015,29.42874]
[1776360771609,35.61,74330.88,0.5,-0.51857,0.00015,29.42653]
[1776360773666,35.61,74331.89,0.5,-0.51841,0.00015,29.42746]
[1776360779665,35.61,74331.04,0.5,-0.51854,0.00015,29.42668]
[1776360784219,35.61,74330.23,0.5,-0.51867,0.00015,29.42593]
[1776360784700,35.61,74331.45,0.5,-0.51848,0.00015,29.42705]
[1776360788177,35.61,74331.64,0.5,-0.51845,0.00015,29.42722]
[1776360788729,35.61,74331.15,0.5,-0.51853,0.00015,29.42678]
[1776360790743,35.61,74322.45,0.5,-0.51985,0.00015,29.41865]
[1776360791799,35.61,74322.45,0.5,-0.51985,0.00015,29.41865]
[1776360792112,35.61,74320.15,0.5,-0.52019,0.00015,29.41644]
[1776360792613,35.61,74320.15,0.5,-0.52019,0.00015,29.41644]
[1776360795991,35.61,74310.04,0.5,-0.52173,0.00015,29.40649]
[1776360796616,35.61,74310.04,0.5,-0.52173,0.00015,29.40649]
[1776360801820,35.6,74308.54,0.5,-0.52196,0.00015,29.40496]
[1776360804858,35.6,74314.53,0.5,-0.52105,0.00015,29.41094]
[1776360807873,35.6,74321.55,0.5,-0.51999,0.00015,29.41776]
[1776360809889,35.6,74321.95,0.5,-0.51993,0.00015,29.41814]
[1776360813917,35.6,74311.31,0.5,-0.52154,0.00015,29.4049]
[1776360818953,35.6,74312.84,0.5,-0.52131,0.00015,29.40642]
[1776360823988,35.6,74312.37,0.5,-0.52138,0.00015,29.40596]
[1776360829027,35.6,74318.78,0.5,-0.52041,0.00015,29.41226]
[1776360830034,35.6,74324.57,0.5,-0.51953,0.00015,29.41779]
[1776360835068,35.6,74323.73,0.5,-0.51966,0.00015,29.417]
[1776360838364,35.61,74325.4,0.5,-0.5194,0.00015,29.41858]
[1776360838401,35.61,74325.4,0.5,-0.5194,0.00015,29.41858]
[1776360839095,35.61,74325.22,0.5,-0.51943,0.00015,29.41841]
[1776360839461,35.61,74325.22,0.5,-0.51943,0.00015,29.41841]
[1776360841866,35.61,74323.39,0.5,-0.51971,0.00015,29.41669]
[1776360841926,35.61,74323.39,0.5,-0.51971,0.00015,29.41669]
[1776360842127,35.61,74323.39,0.5,-0.51971,0.00015,29.41669]
[1776360842142,35.61,74304.55,0.5,-0.52256,0.00015,29.39806]
[1776360844133,35.61,74296.64,0.5,-0.52376,0.00015,29.38979]
[1776360846147,35.6,74291.06,0.5,-0.52461,0.00015,29.38379]
[1776360851190,35.6,74295.68,0.5,-0.52391,0.00015,29.38875]
[1776360851270,35.6,74295.68,0.5,-0.52391,0.00015,29.38875]
[1776360851318,35.6,74295.68,0.5,-0.52391,0.00015,29.38875]
[1776360852190,35.6,74298.02,0.5,-0.52356,0.00015,29.39123]
[1776360853195,35.6,74309.01,0.5,-0.52189,0.00015,29.40258]
[1776360854761,35.6,74311.3,0.5,-0.52155,0.00015,29.40489]
[1776360857403,35.6,74311.49,0.5,-0.52152,0.00015,29.40507]
[1776360860821,35.6,74308.42,0.5,-0.52198,0.00015,29.40198]
[1776360861253,35.6,74308.75,0.5,-0.52193,0.00015,29.40232]
[1776360864349,35.6,74300.58,0.5,-0.52317,0.00015,29.39391]
[1776360866945,35.6,74300.58,0.5,-0.52317,0.00015,29.39391]
[1776360871561,35.6,74296.52,0.5,-0.52379,0.00015,29.38963]
[1776360871663,35.6,74291.24,0.5,-0.52459,0.00015,29.3811]
[1776360872417,35.6,74291.24,0.5,-0.52459,0.00015,29.3811]
[1776360875352,35.6,74283.72,0.5,-0.52574,0.00015,29.37281]
[1776360881395,35.59,74283.21,0.5,-0.52582,0.00015,29.37221]
[1776360885819,35.59,74274.98,0.5,-0.52707,0.00015,29.36283]
[1776360886505,35.59,74274.98,0.5,-0.52707,0.00015,29.36283]
[1776360891735,35.58,74271.31,0.5,-0.52763,0.00015,29.35855]
[1776360893205,35.58,74271.74,0.5,-0.52757,0.00015,29.35904]
[1776360893231,35.58,74271.11,0.5,-0.52766,0.00015,29.3583]
[1776360893350,35.58,74271.11,0.5,-0.52766,0.00015,29.3583]
[1776360893370,35.58,74271.11,0.5,-0.52766,0.00015,29.3583]
[1776360893711,35.58,74271.11,0.5,-0.52766,0.00015,29.3583]
[1776360893721,35.58,74271.11,0.5,-0.52766,0.00015,29.3583]
[1776360893736,35.58,74271.11,0.5,-0.52766,0.00015,29.3583]
[1776360893845,35.58,74271.11,0.5,-0.52766,0.00015,29.3583]
[1776360893946,35.58,74264.67,0.5,-0.52864,0.00015,29.35067]
[1776360895492,35.58,74260.8,0.5,-0.52923,0.00015,29.34599]
[1776360898215,35.58,74257.35,0.5,-0.52975,0.00015,29.34177]
[1776360899520,35.58,74250.97,0.5,-0.53072,0.00015,29.33384]
[1776360900599,35.58,74250.97,0.5,-0.53072,0.00015,29.33384]
[1776360900683,35.58,74245.29,0.5,-0.53158,0.00015,29.32663]
[1776360902354,35.58,74245.29,0.5,-0.53158,0.00015,29.32663]
[1776360902545,35.58,74244.76,0.5,-0.53166,0.00015,29.32595]
[1776360903743,35.58,74244.76,0.5,-0.53166,0.00015,29.32595]
[1776360903843,35.58,74252.06,0.5,-0.53055,0.00015,29.33521]
[1776360904763,35.58,74252.06,0.5,-0.53055,0.00015,29.33521]
[1776360905075,35.58,74252.06,0.5,-0.53055,0.00015,29.33521]
[1776360905115,35.58,74252.06,0.5,-0.53055,0.00015,29.33521]
[1776360905165,35.58,74245.03,0.5,-0.53162,0.00015,29.3263]
[1776360907212,35.58,74245.03,0.5,-0.53162,0.00015,29.3263]
[1776360906806,35.58,74227.04,0.5,-0.53435,0.00015,29.30256]
[1776360908079,35.58,74227.04,0.5,-0.53435,0.00015,29.30256]
[1776360908137,35.58,74227.04,0.5,-0.53435,0.00015,29.30256]
[1776360908192,35.58,74219.56,0.5,-0.53548,0.00015,29.29228]
[1776360909623,35.58,74219.56,0.5,-0.53548,0.00015,29.29228]
[1776360909696,35.58,74219.56,0.5,-0.53548,0.00015,29.29228]
[1776360909804,35.58,74203.99,0.5,-0.53784,0.00015,29.27013]
[1776360910339,35.58,74203.99,0.5,-0.53784,0.00015,29.27013]
[1776360910602,35.58,74203.99,0.5,-0.53784,0.00015,29.27012]
[1776360911698,35.58,74203.99,0.5,-0.53784,0.00015,29.27012]
[1776360914132,35.58,74202.27,0.5,-0.5381,0.00015,29.26759]
[1776360914170,35.58,74201.76,0.5,-0.53818,0.00015,29.26683]
[1776360916195,35.57,74201.76,0.5,-0.53818,0.00015,29.26682]
[1776360916276,35.57,74209.31,0.5,-0.53704,0.00015,29.27775]
[1776360916414,35.57,74209.31,0.5,-0.53704,0.00015,29.27775]
[1776360916734,35.57,74209.31,0.5,-0.53704,0.00015,29.27775]
[1776360916768,35.57,74209.31,0.5,-0.53704,0.00015,29.27775]
[1776360916958,35.57,74209.31,0.5,-0.53704,0.00015,29.27775]
[1776360917163,35.57,74209.31,0.5,-0.53704,0.00015,29.27775]
[1776360917195,35.57,74203.2,0.5,-0.53797,0.00015,29.26891]
[1776360918658,35.57,74196.51,0.5,-0.53899,0.00015,29.25903]
[1776360921799,35.57,74195.6,0.5,-0.53913,0.00015,29.25766]
[1776360921872,35.57,74192.99,0.5,-0.53952,0.00015,29.25374]
[1776360922417,35.57,74192.99,0.5,-0.53952,0.00015,29.25374]
[1776360922688,35.57,74192.99,0.5,-0.53952,0.00015,29.25373]
[1776360924691,35.57,74189.77,0.5,-0.54001,0.00015,29.24887]
[1776360925148,35.57,74189.77,0.5,-0.54001,0.00015,29.24887]
[1776360925333,35.57,74180.82,0.5,-0.54137,0.00015,29.23513]
[1776360925754,35.57,74180.82,0.5,-0.54137,0.00015,29.23513]
[1776360926003,35.56,74172.21,0.5,-0.54267,0.00015,29.22159]
[1776360927741,35.56,74169.12,0.5,-0.54314,0.00015,29.21665]
[1776360930662,35.56,74167.52,0.5,-0.54338,0.00015,29.21409]
[1776360930697,35.56,74167.52,0.5,-0.54338,0.00015,29.21409]
[1776360931130,35.56,74168.7,0.5,-0.54321,0.00015,29.21312]
[1776360937025,35.56,74165.88,0.5,-0.54364,0.00015,29.20859]
[1776360937672,35.56,74165.88,0.5,-0.54364,0.00015,29.20859]
[1776360937693,35.56,74165.88,0.5,-0.54364,0.00015,29.20859]
[1776360937697,35.56,74165.88,0.5,-0.54364,0.00015,29.20859]
[1776360937799,35.56,74165.88,0.5,-0.54364,0.00015,29.20859]
[1776360939812,35.56,74157.74,0.5,-0.54487,0.00015,29.1953]
[1776360940637,35.56,74157.74,0.5,-0.54487,0.00015,29.1953]
[1776360940819,35.57,74157.79,0.5,-0.54486,0.00015,29.19538]
[1776360942252,35.57,74157.79,0.5,-0.54486,0.00015,29.19538]
[1776360942818,35.57,74161.37,0.5,-0.54432,0.00015,29.20127]
[1776360943292,35.57,74161.37,0.5,-0.54432,0.00015,29.20127]
[1776360942918,35.57,74166.62,0.5,-0.54352,0.00015,29.2098]
[1776360943598,35.57,74166.62,0.5,-0.54352,0.00015,29.2098]
[1776360943892,35.57,74172.66,0.5,-0.54261,0.00015,29.21946]
[1776360945304,35.57,74172.66,0.5,-0.54261,0.00015,29.21946]
[1776360945358,35.57,74175.58,0.5,-0.54217,0.00015,29.22408]
[1776360946295,35.57,74175.58,0.5,-0.54217,0.00015,29.22408]
[1776360947095,35.57,74159.57,0.5,-0.54459,0.00015,29.19833]
[1776360948114,35.57,74153.68,0.5,-0.54548,0.00015,29.18859]
[1776360949230,35.57,74153.68,0.5,-0.54548,0.00015,29.18859]
[1776360949284,35.57,74151.78,0.5,-0.54577,0.00015,29.18542]
[1776360952314,35.57,74152.96,0.5,-0.54559,0.00015,29.18741]
[1776360952461,35.57,74152.96,0.5,-0.54559,0.00015,29.18741]
[1776360952904,35.57,74152.96,0.5,-0.54559,0.00015,29.18742]
[1776360953624,35.57,74152.96,0.5,-0.54559,0.00015,29.18742]
[1776360953993,35.57,74152.96,0.5,-0.54559,0.00015,29.18742]
[1776360954178,35.57,74152.96,0.5,-0.54559,0.00015,29.18742]
[1776360954339,35.57,74175.32,0.5,-0.5422,0.00015,29.22371]
[1776360954610,35.57,74175.32,0.5,-0.5422,0.00015,29.22371]
[1776360954746,35.57,74175.32,0.5,-0.5422,0.00015,29.22371]
[1776360954870,35.57,74175.32,0.5,-0.5422,0.00015,29.22371]
[1776360955055,35.57,74175.32,0.5,-0.5422,0.00015,29.22371]
[1776360955120,35.57,74175.32,0.5,-0.5422,0.00015,29.22371]
[1776360955241,35.57,74175.32,0.5,-0.5422,0.00015,29.22371]
[1776360955368,35.57,74175.32,0.5,-0.5422,0.00015,29.22371]
[1776360955341,35.57,74188.45,0.5,-0.54021,0.00015,29.24405]
[1776360955396,35.57,74188.45,0.5,-0.54021,0.00015,29.24405]
[1776360957179,35.57,74190.66,0.5,-0.53988,0.00015,29.2474]
[1776360959077,35.57,74190.66,0.5,-0.53988,0.00015,29.2474]
[1776360959145,35.57,74190.66,0.5,-0.53988,0.00015,29.2474]
[1776360959208,35.57,74189.94,0.5,-0.53998,0.00015,29.24634]
[1776360963789,35.58,74187.25,0.5,-0.54039,0.00015,29.24228]
[1776360963989,35.57,74188.38,0.5,-0.54022,0.00015,29.24399]
[1776360966060,35.57,74165.51,0.5,-0.54368,0.00015,29.2081]
[1776360967256,35.57,74159.39,0.5,-0.54461,0.00015,29.19812]
[1776360967783,35.57,74159.39,0.5,-0.54461,0.00015,29.19812]
[1776360969711,35.57,74159.16,0.5,-0.54464,0.00015,29.19775]
[1776360969766,35.57,74159.16,0.5,-0.54464,0.00015,29.19775]
[1776360969771,35.57,74159.16,0.5,-0.54464,0.00015,29.19775]
[1776360969799,35.57,74159.16,0.5,-0.54464,0.00015,29.19775]
[1776360970145,35.57,74159.16,0.5,-0.54464,0.00015,29.19775]
[1776360970168,35.57,74156.0,0.5,-0.54512,0.00015,29.19254]
[1776360974071,35.57,74148.15,0.5,-0.5463,0.00015,29.17942]
[1776360975076,35.57,74141.91,0.5,-0.54725,0.00015,29.1688]
[1776360977269,35.57,74138.05,0.5,-0.54783,0.00015,29.16213]
[1776360977328,35.57,74126.18,0.5,-0.54963,0.00015,29.14127]
[1776360978235,35.57,74126.18,0.5,-0.54963,0.00015,29.14127]
[1776360978320,35.57,74122.96,0.5,-0.55012,0.00015,29.13551]
[1776360978942,35.57,74122.96,0.5,-0.55012,0.00015,29.13551]
[1776360981118,35.57,74132.68,0.5,-0.54865,0.00015,29.15274]
[1776360982914,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360983161,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360983803,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360983837,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360983890,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360983946,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360984010,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360984079,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360984136,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360984197,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360984259,35.57,74135.54,0.5,-0.54822,0.00015,29.15774]
[1776360984308,35.57,74166.84,0.5,-0.54348,0.00015,29.21023]
[1776360984596,35.57,74166.84,0.5,-0.54348,0.00015,29.21023]
[1776360984654,35.57,74166.84,0.5,-0.54348,0.00015,29.21023]
[1776360985159,35.57,74166.84,0.5,-0.54348,0.00015,29.21024]
[1776360986758,35.57,74169.42,0.5,-0.54309,0.00015,29.21439]
[1776360986793,35.57,74169.42,0.5,-0.54309,0.00015,29.21439]
[1776360987406,35.57,74171.91,0.5,-0.54271,0.00015,29.21837]
[1776360993215,35.58,74174.59,0.5,-0.54231,0.00015,29.21978]
[1776360993788,35.58,74174.59,0.5,-0.54231,0.00015,29.21978]
[1776360995569,35.57,74175.87,0.5,-0.54211,0.00015,29.22179]
[1776360995728,35.57,74175.87,0.5,-0.54211,0.00015,29.22179]
[1776360996246,35.58,74172.25,0.5,-0.54266,0.00015,29.21607]
[1776360996810,35.58,74172.25,0.5,-0.54266,0.00015,29.21607]
[1776360996936,35.58,74172.25,0.5,-0.54266,0.00015,29.21607]
[1776360996940,35.58,74172.25,0.5,-0.54266,0.00015,29.21607]
[1776360997343,35.58,74154.5,0.5,-0.54535,0.00015,29.18722]
[1776360998260,35.58,74154.5,0.5,-0.54535,0.00015,29.18721]
[1776361000274,35.57,74148.3,0.5,-0.54629,0.00015,29.17681]
[1776361000611,35.57,74148.3,0.5,-0.54629,0.00015,29.17681]
[1776361001280,35.57,74148.17,0.5,-0.54631,0.00015,29.1766]
[1776361002291,35.58,74153.68,0.5,-0.54547,0.00015,29.18584]
[1776361007325,35.58,74157.47,0.5,-0.5449,0.00015,29.19214]
[1776361007950,35.58,74157.47,0.5,-0.5449,0.00015,29.19214]
[1776361010552,35.58,74166.24,0.5,-0.54357,0.00015,29.20646]
[1776361011845,35.58,74165.28,0.5,-0.54371,0.00015,29.20491]
[1776361012361,35.58,74164.94,0.5,-0.54377,0.00015,29.20436]
[1776361014398,35.58,74171.36,0.5,-0.54279,0.00015,29.21467]
[1776361019411,35.58,74169.65,0.5,-0.54305,0.00015,29.21193]
[1776361020628,35.58,74170.37,0.5,-0.54295,0.00015,29.21308]
[1776361021425,35.58,74170.92,0.5,-0.54286,0.00015,29.21395]
[1776361022430,35.57,74178.18,0.5,-0.54176,0.00015,29.22541]
[1776361023676,35.57,74178.04,0.5,-0.54179,0.00015,29.22519]
[1776361024445,35.57,74178.54,0.5,-0.54171,0.00015,29.22596]
[1776361025452,35.57,74172.77,0.5,-0.54259,0.00015,29.21687]
[1776361027463,35.57,74165.44,0.5,-0.5437,0.00015,29.20513]
[1776361028003,35.57,74165.44,0.5,-0.5437,0.00015,29.20513]
[1776361028104,35.57,74165.04,0.5,-0.54376,0.00015,29.20448]
[1776361030117,35.57,74165.04,0.5,-0.54376,0.00015,29.20448]
[1776361030182,35.57,74165.04,0.5,-0.54376,0.00015,29.20448]
[1776361030214,35.57,74165.04,0.5,-0.54376,0.00015,29.20448]
[1776361030316,35.57,74165.04,0.5,-0.54376,0.00015,29.20448]
[1776361030333,35.57,74165.04,0.5,-0.54376,0.00015,29.20448]
[1776361030414,35.57,74165.04,0.5,-0.54376,0.00015,29.20448]
[1776361030444,35.57,74165.04,0.5,-0.54376,0.00015,29.20448]
[1776361030393,35.57,74163.0,0.5,-0.54406,0.00015,29.20117]
[1776361030505,35.57,74163.0,0.5,-0.54406,0.00015,29.20117]
[1776361030606,35.57,74157.5,0.5,-0.5449,0.00015,29.19216]
[1776361036530,35.58,74156.38,0.5,-0.54506,0.00015,29.19033]
[1776361041564,35.58,74156.97,0.5,-0.54497,0.00015,29.19133]
[1776361045209,35.58,74157.83,0.5,-0.54484,0.00015,29.19276]
[1776361045303,35.58,74157.97,0.5,-0.54482,0.00015,29.193]
[1776361046598,35.58,74151.84,0.5,-0.54575,0.00015,29.18282]
[1776361047831,35.58,74145.67,0.5,-0.54668,0.00015,29.17243]
[1776361053647,35.58,74141.81,0.5,-0.54726,0.00015,29.16302]
[1776361058683,35.59,74140.91,0.5,-0.54739,0.00015,29.16152]
[1776361059944,35.59,74140.91,0.5,-0.54739,0.00015,29.16152]
[1776361060386,35.59,74140.91,0.5,-0.54739,0.00015,29.16152]
[1776361060439,35.59,74140.29,0.5,-0.54748,0.00015,29.16047]
[1776361060637,35.59,74140.29,0.5,-0.54748,0.00015,29.16047]
[1776361061197,35.59,74140.29,0.5,-0.54748,0.00015,29.16047]
[1776361061315,35.59,74140.29,0.5,-0.54748,0.00015,29.16047]
[1776361061411,35.59,74140.29,0.5,-0.54748,0.00015,29.16047]
[1776361061451,35.59,74157.17,0.5,-0.54493,0.00015,29.18893]
[1776361061513,35.59,74157.17,0.5,-0.54493,0.00015,29.18893]
[1776361061635,35.59,74157.17,0.5,-0.54493,0.00015,29.18893]
[1776361061910,35.59,74157.17,0.5,-0.54493,0.00015,29.18893]
[1776361061920,35.59,74169.81,0.5,-0.54302,0.00015,29.20946]
[1776361062720,35.59,74169.81,0.5,-0.54302,0.00015,29.20946]
[1776361064327,35.59,74169.81,0.5,-0.54302,0.00015,29.20946]
[1776361064371,35.59,74179.64,0.5,-0.54153,0.00015,29.22499]
[1776361065822,35.59,74179.64,0.5,-0.54153,0.00015,29.22499]
[1776361065866,35.59,74179.64,0.5,-0.54153,0.00015,29.22499]
[1776361065949,35.59,74183.63,0.5,-0.54092,0.00015,29.23118]
[1776361067357,35.59,74183.63,0.5,-0.54092,0.00015,29.23118]
[1776361067430,35.59,74186.43,0.5,-0.5405,0.00015,29.23549]
[1776361067651,35.59,74186.43,0.5,-0.5405,0.00015,29.23549]
[1776361067769,35.59,74186.43,0.5,-0.5405,0.00015,29.23549]
[1776361068371,35.59,74186.43,0.5,-0.5405,0.00015,29.23549]
[1776361068389,35.59,74175.8,0.5,-0.5421,0.00015,29.21901]
[1776361068620,35.59,74175.8,0.5,-0.5421,0.00015,29.21901]
[1776361068762,35.59,74175.8,0.5,-0.5421,0.00015,29.21901]
[1776361069768,35.59,74166.13,0.5,-0.54357,0.00015,29.20361]
[1776361071027,35.59,74166.13,0.5,-0.54357,0.00015,29.20361]
[1776361071052,35.59,74166.13,0.5,-0.54357,0.00015,29.20361]
[1776361071111,35.59,74164.44,0.5,-0.54382,0.00015,29.20087]
[1776361074956,35.59,74165.16,0.5,-0.54372,0.00015,29.20203]
[1776361075057,35.59,74166.62,0.5,-0.5435,0.00015,29.20438]
[1776361078056,35.59,74175.63,0.5,-0.54213,0.00015,29.21872]
[1776361078767,35.59,74175.63,0.5,-0.54213,0.00015,29.21872]
[1776361082386,35.59,74177.51,0.5,-0.54185,0.00015,29.22166]
[1776361082467,35.59,74177.51,0.5,-0.54185,0.00015,29.22166]
[1776361082507,35.59,74173.02,0.5,-0.54253,0.00015,29.21457]
[1776361082768,35.59,74173.02,0.5,-0.54253,0.00015,29.21457]
[1776361082818,35.59,74173.02,0.5,-0.54253,0.00015,29.21457]
[1776361083030,35.59,74173.02,0.5,-0.54253,0.00015,29.21457]
[1776361083048,35.59,74173.02,0.5,-0.54253,0.00015,29.21457]
[1776361083497,35.59,74156.77,0.5,-0.54499,0.00015,29.18827]
[1776361084879,35.59,74146.31,0.5,-0.54657,0.00015,29.17075]
[1776361086893,35.58,74138.07,0.5,-0.54782,0.00015,29.15661]
[1776361091928,35.58,74135.89,0.5,-0.54816,0.00015,29.15272]
[1776361096965,35.58,74141.59,0.5,-0.54731,0.00015,29.16254]
[1776361099500,35.58,74142.15,0.5,-0.54722,0.00015,29.1635]
[1776361099985,35.57,74143.63,0.5,-0.547,0.00015,29.16602]
[1776361100993,35.57,74151.36,0.5,-0.54583,0.00015,29.1791]
[1776361103006,35.58,74154.21,0.5,-0.5454,0.00015,29.18387]
[1776361108463,35.58,74153.91,0.5,-0.54544,0.00015,29.18338]
[1776361108562,35.58,74153.37,0.5,-0.54552,0.00015,29.18248]
[1776361113150,35.58,74150.68,0.5,-0.54593,0.00015,29.17514]
[1776361113157,35.58,74152.04,0.5,-0.54573,0.00015,29.17742]
[1776361116117,35.58,74157.76,0.5,-0.54486,0.00015,29.18695]
[1776361118803,35.58,74154.26,0.5,-0.54539,0.00015,29.18117]
[1776361118895,35.58,74154.26,0.5,-0.54539,0.00015,29.18117]
[1776361119134,35.58,74154.26,0.5,-0.54539,0.00015,29.18117]
[1776361119259,35.58,74160.82,0.5,-0.54439,0.00015,29.19199]
[1776361123775,35.58,74164.22,0.5,-0.54388,0.00015,29.19755]
[1776361130224,35.58,74162.57,0.5,-0.54412,0.00015,29.19489]
[1776361135260,35.59,74159.42,0.5,-0.5446,0.00015,29.18976]
[1776361138807,35.59,74163.67,0.5,-0.54395,0.00015,29.19672]
[1776361138926,35.59,74163.67,0.5,-0.54395,0.00015,29.19672]
[1776361139256,35.59,74163.67,0.5,-0.54395,0.00015,29.19672]
[1776361139565,35.59,74187.02,0.5,-0.54042,0.00015,29.23349]
[1776361139720,35.59,74187.02,0.5,-0.54042,0.00015,29.23349]
[1776361140099,35.59,74187.02,0.5,-0.54042,0.00015,29.23349]
[1776361140213,35.59,74187.02,0.5,-0.54042,0.00015,29.23349]
[1776361140334,35.59,74207.92,0.5,-0.53725,0.00015,29.26447]
[1776361141315,35.59,74207.92,0.5,-0.53725,0.00015,29.26447]
[1776361142322,35.59,74205.72,0.5,-0.53759,0.00015,29.26128]
[1776361147357,35.58,74210.57,0.5,-0.53686,0.00015,29.26823]
[1776361152392,35.58,74208.86,0.5,-0.53712,0.00015,29.26574]
[1776361157433,35.58,74209.57,0.5,-0.53702,0.00015,29.26672]
[1776361162464,35.57,74209.57,0.5,-0.53702,0.00015,29.26669]
[1776361167505,35.58,74211.37,0.5,-0.53675,0.00015,29.26928]
[1776361172541,35.58,74208.02,0.5,-0.53725,0.00015,29.26167]
[1776361173792,35.58,74203.2,0.5,-0.53798,0.00015,29.25468]
[1776361174554,35.58,74195.91,0.5,-0.53909,0.00015,29.24392]
[1776361177575,35.58,74184.57,0.5,-0.54081,0.00015,29.22674]
[1776361182610,35.57,74194.72,0.5,-0.53928,0.00015,29.24209]
[1776361183616,35.57,74200.99,0.5,-0.53833,0.00015,29.25137]
[1776361188652,35.57,74199.23,0.5,-0.53861,0.00015,29.24872]
[1776361191672,35.56,74204.83,0.5,-0.53776,0.00015,29.25689]
[1776361196708,35.56,74206.57,0.5,-0.5375,0.00015,29.25938]
[1776361197789,35.56,74206.57,0.5,-0.5375,0.00015,29.25938]
[1776361197824,35.56,74206.57,0.5,-0.5375,0.00015,29.25938]
[1776361198546,35.56,74208.49,0.5,-0.53721,0.00015,29.26214]
[1776361199081,35.56,74221.2,0.5,-0.53528,0.00015,29.28008]
[1776361201040,35.56,74221.2,0.5,-0.53528,0.00015,29.28008]
[1776361201093,35.56,74221.2,0.5,-0.53528,0.00015,29.28008]
[1776361201273,35.56,74221.2,0.5,-0.53528,0.00015,29.28008]
[1776361201374,35.56,74234.76,0.5,-0.53322,0.00015,29.29847]
[1776361205556,35.56,74238.56,0.5,-0.53265,0.00015,29.30349]
[1776361205598,35.56,74238.56,0.5,-0.53265,0.00015,29.30349]
[1776361205674,35.56,74253.71,0.5,-0.53035,0.00015,29.32286]
[1776361206134,35.56,74253.71,0.5,-0.53035,0.00015,29.32286]
[1776361206245,35.56,74253.71,0.5,-0.53035,0.00015,29.32286]
[1776361206429,35.56,74253.71,0.5,-0.53035,0.00015,29.32286]
[1776361209089,35.56,74259.9,0.5,-0.52941,0.00015,29.3305]
[1776361209158,35.56,74256.77,0.5,-0.52988,0.00015,29.32665]
[1776361210613,35.56,74256.77,0.5,-0.52988,0.00015,29.32665]
[1776361214255,35.56,74256.77,0.5,-0.52989,0.00015,29.32665]
[1776361214538,35.56,74256.77,0.5,-0.52989,0.00015,29.32665]
[1776361214601,35.56,74259.93,0.5,-0.52941,0.00015,29.33052]
[1776361215277,35.56,74259.93,0.5,-0.52941,0.00015,29.33052]
[1776361215469,35.56,74259.93,0.5,-0.52941,0.00015,29.33052]
[1776361215604,35.56,74259.93,0.5,-0.52941,0.00015,29.33052]
[1776361215672,35.56,74267.14,0.5,-0.52831,0.00015,29.33921]
[1776361216508,35.56,74267.14,0.5,-0.52831,0.00015,29.33921]
[1776361216563,35.56,74279.28,0.5,-0.52647,0.00015,29.35334]
[1776361217086,35.56,74279.28,0.5,-0.52647,0.00015,29.35334]
[1776361217132,35.56,74287.14,0.5,-0.52528,0.00015,29.36216]
[1776361217804,35.56,74287.14,0.5,-0.52528,0.00015,29.36216]
[1776361217905,35.56,74290.83,0.5,-0.52472,0.00015,29.3662]
[1776361219962,35.56,74293.3,0.5,-0.52434,0.00015,29.36888]
[1776361220240,35.56,74303.33,0.5,-0.52282,0.00015,29.37948]
[1776361220878,35.56,74303.33,0.5,-0.52282,0.00015,29.37948]
[1776361222166,35.56,74303.33,0.5,-0.52282,0.00015,29.37948]
[1776361222199,35.56,74303.33,0.5,-0.52282,0.00015,29.37948]
[1776361222235,35.56,74306.07,0.5,-0.52241,0.00015,29.3823]
[1776361224125,35.55,74306.07,0.5,-0.52241,0.00015,29.3823]
[1776361224254,35.55,74306.07,0.5,-0.52241,0.00015,29.3823]
[1776361224356,35.55,74300.13,0.5,-0.52331,0.00015,29.37614]
[1776361229948,35.55,74300.56,0.5,-0.52325,0.00015,29.37656]
[1776361231477,35.55,74306.07,0.5,-0.52242,0.00015,29.37942]
[1776361232154,35.55,74306.07,0.5,-0.52242,0.00015,29.37942]
[1776361232255,35.55,74310.92,0.5,-0.52168,0.00015,29.38434]
[1776361234338,35.55,74324.18,0.5,-0.51967,0.00015,29.39729]
[1776361234979,35.55,74324.18,0.5,-0.51967,0.00015,29.39729]
[1776361240272,35.55,74321.9,0.5,-0.52001,0.00015,29.39512]
[1776361240348,35.55,74320.16,0.5,-0.52028,0.00015,29.39345]
[1776361242481,35.55,74320.16,0.5,-0.52028,0.00015,29.39345]
[1776361242483,35.55,74318.28,0.5,-0.52056,0.00015,29.39163]
[1776361248081,35.55,74324.7,0.5,-0.51958,0.00015,29.3978]
[1776361249576,35.55,74324.7,0.5,-0.51958,0.00015,29.3978]
[1776361255128,35.55,74331.04,0.5,-0.51862,0.00015,29.40372]
[1776361260170,35.56,74328.29,0.5,-0.51903,0.00015,29.40118]
[1776361264165,35.56,74327.34,0.5,-0.51918,0.00015,29.40029]
[1776361264296,35.56,74327.34,0.5,-0.51918,0.00015,29.40029]
[1776361264397,35.56,74326.68,0.5,-0.51928,0.00015,29.39968]
[1776361267221,35.56,74320.51,0.5,-0.52022,0.00015,29.39381]
[1776361272253,35.55,74319.46,0.5,-0.52038,0.00015,29.39279]
[1776361277288,35.56,74315.19,0.5,-0.52103,0.00015,29.38862]
[1776361283329,35.55,74312.52,0.5,-0.52143,0.00015,29.38597]
[1776361288366,35.55,74314.46,0.5,-0.52114,0.00015,29.38788]
[1776361289568,35.55,74320.3,0.5,-0.52025,0.00015,29.39359]
[1776361293400,35.55,74324.16,0.5,-0.51967,0.00015,29.39442]
[1776361298435,35.54,74325.24,0.5,-0.51951,0.00015,29.39543]
[1776361303486,35.54,74320.08,0.5,-0.5203,0.00015,29.39048]
[1776361307509,35.53,74313.76,0.5,-0.52127,0.00015,29.38426]
[1776361312545,35.52,74312.44,0.5,-0.52148,0.00015,29.38291]
[1776361317579,35.51,74310.51,0.5,-0.52178,0.00015,29.38093]
[1776361319200,35.51,74309.83,0.5,-0.52189,0.00015,29.38024]
[1776361319779,35.51,74310.55,0.5,-0.52178,0.00015,29.38095]
[1776361320741,35.51,74310.55,0.5,-0.52178,0.00015,29.38095]
[1776361321608,35.51,74311.12,0.5,-0.5217,0.00015,29.38152]
[1776361326644,35.5,74310.54,0.5,-0.52179,0.00015,29.38093]
[1776361331679,35.5,74311.8,0.5,-0.5216,0.00015,29.38219]
[1776361333978,35.5,74311.25,0.5,-0.52168,0.00015,29.38162]
[1776361334705,35.5,74315.84,0.5,-0.52099,0.00015,29.38619]
[1776361336718,35.5,74326.1,0.5,-0.51943,0.00015,29.39609]
[1776361341754,35.5,74327.66,0.5,-0.51919,0.00015,29.39756]
[1776361346790,35.5,74332.35,0.5,-0.51847,0.00015,29.4019]
[1776361349155,35.5,74332.43,0.5,-0.51846,0.00015,29.40198]
[1776361349819,35.5,74334.42,0.5,-0.51816,0.00015,29.40379]
[1776361350037,35.5,74334.42,0.5,-0.51816,0.00015,29.40379]
[1776361350172,35.5,74334.42,0.5,-0.51816,0.00015,29.40379]
[1776361350245,35.5,74334.42,0.5,-0.51816,0.00015,29.40379]
[1776361350819,35.5,74343.84,0.5,-0.51672,0.00015,29.41214]
[1776361351834,35.5,74351.82,0.5,-0.51551,0.00015,29.41607]
[1776361352834,35.5,74354.73,0.5,-0.51507,0.00015,29.41847]
[1776361353546,35.5,74354.73,0.5,-0.51507,0.00015,29.41847]
[1776361355423,35.5,74354.32,0.5,-0.51513,0.00015,29.41813]
[1776361358639,35.5,74354.74,0.5,-0.51507,0.00015,29.41848]
[1776361358891,35.5,74354.74,0.5,-0.51507,0.00015,29.41848]
[1776361358662,35.5,74367.15,0.5,-0.51318,0.00015,29.42832]
[1776361359016,35.5,74367.15,0.5,-0.51318,0.00015,29.42832]
[1776361359108,35.5,74367.15,0.5,-0.51318,0.00015,29.42832]
[1776361359190,35.5,74367.15,0.5,-0.51318,0.00015,29.42832]
[1776361359599,35.5,74375.11,0.5,-0.51197,0.00015,29.43429]
[1776361361303,35.5,74378.38,0.5,-0.51147,0.00015,29.43666]
[1776361361693,35.5,74378.38,0.5,-0.51147,0.00015,29.43666]
[1776361361793,35.5,74386.11,0.5,-0.51029,0.00015,29.44209]
[1776361362286,35.5,74386.11,0.5,-0.51029,0.00015,29.44209]
[1776361362640,35.5,74386.11,0.5,-0.51029,0.00015,29.44209]
[1776361362793,35.5,74386.11,0.5,-0.51029,0.00015,29.44209]
[1776361362851,35.5,74394.02,0.5,-0.50909,0.00015,29.44738]
[1776361364924,35.5,74383.71,0.5,-0.51066,0.00015,29.44044]
[1776361367560,35.5,74381.25,0.5,-0.51103,0.00015,29.43871]
[1776361367619,35.5,74381.25,0.5,-0.51103,0.00015,29.43871]
[1776361368209,35.5,74382.3,0.5,-0.51087,0.00015,29.43945]
[1776361369247,35.5,74383.43,0.5,-0.5107,0.00015,29.44025]
[1776361369740,35.5,74383.43,0.5,-0.5107,0.00015,29.44025]
[1776361369810,35.5,74383.51,0.5,-0.51069,0.00015,29.4403]
[1776361370140,35.5,74392.92,0.5,-0.50926,0.00015,29.44666]
[1776361371798,35.5,74398.86,0.5,-0.50835,0.00015,29.45049]
[1776361377008,35.49,74397.32,0.5,-0.50859,0.00015,29.4495]
[1776361379112,35.49,74396.58,0.5,-0.50871,0.00015,29.44903]
[1776361379806,35.49,74396.58,0.5,-0.50871,0.00015,29.44903]
[1776361379838,35.49,74403.25,0.5,-0.50769,0.00015,29.45321]
[1776361380217,35.49,74411.6,0.5,-0.50642,0.00015,29.45818]
[1776361381337,35.49,74411.6,0.5,-0.50642,0.00015,29.45818]
[1776361382080,35.49,74412.33,0.5,-0.50631,0.00015,29.4586]
[1776361384321,35.49,74424.93,0.5,-0.50439,0.00015,29.46548]
[1776361387322,35.49,74420.73,0.5,-0.50503,0.00015,29.46326]
[1776361387418,35.49,74420.73,0.5,-0.50503,0.00015,29.46326]
[1776361393125,35.49,74426.79,0.5,-0.50411,0.00015,29.46644]
[1776361398181,35.48,74431.91,0.5,-0.50333,0.00015,29.469]
[1776361400747,35.48,74432.57,0.5,-0.50323,0.00015,29.46933]
[1776361401743,35.48,74432.22,0.5,-0.50329,0.00015,29.46916]
[1776361403480,35.48,74428.44,0.5,-0.50386,0.00015,29.46728]
[1776361410226,35.48,74432.72,0.5,-0.50321,0.00015,29.4694]
[1776361412988,35.48,74428.85,0.5,-0.5038,0.00015,29.46464]
[1776361420604,35.47,74433.68,0.5,-0.50307,0.00015,29.46702]
[1776361426379,35.47,74435.25,0.5,-0.50283,0.00015,29.46777]
[1776361427123,35.47,74435.25,0.5,-0.50283,0.00015,29.46777]
[1776361429971,35.47,74437.46,0.5,-0.5025,0.00015,29.46881]
[1776361436650,35.47,74436.86,0.5,-0.50259,0.00015,29.46853]
[1776361436702,35.47,74436.86,0.5,-0.50259,0.00015,29.46853]
[1776361437679,35.47,74436.92,0.5,-0.50258,0.00015,29.46855]
[1776361443498,35.47,74445.54,0.5,-0.50127,0.00015,29.47243]
[1776361448128,35.46,74443.2,0.5,-0.50163,0.00015,29.47141]
[1776361450502,35.46,74439.93,0.5,-0.50213,0.00015,29.46994]
[1776361450598,35.46,74439.93,0.5,-0.50213,0.00015,29.46994]
[1776361451330,35.46,74437.51,0.5,-0.50249,0.00015,29.46883]
[1776361453805,35.46,74437.06,0.5,-0.50256,0.00015,29.46862]
[1776361454019,35.46,74433.45,0.5,-0.50311,0.00015,29.4669]
[1776361455582,35.46,74440.17,0.5,-0.50209,0.00015,29.47005]
[1776361457597,35.46,74442.84,0.5,-0.50168,0.00015,29.47125]
[1776361462633,35.45,74444.92,0.5,-0.50137,0.00015,29.47216]
[1776361465279,35.45,74444.24,0.5,-0.50147,0.00015,29.47187]
[1776361465832,35.45,74444.24,0.5,-0.50147,0.00015,29.47187]
[1776361467668,35.45,74437.79,0.5,-0.50245,0.00015,29.46896]
[1776361468254,35.45,74437.79,0.5,-0.50245,0.00015,29.46896]
[1776361473711,35.45,74434.81,0.5,-0.50291,0.00015,29.4647]
[1776361478746,35.45,74435.17,0.5,-0.50286,0.00015,29.46488]
[1776361480341,35.45,74435.89,0.5,-0.50275,0.00015,29.46522]
[1776361481000,35.45,74441.1,0.5,-0.50195,0.00015,29.46763]
[1776361486803,35.45,74442.17,0.5,-0.50179,0.00015,29.46811]
[1776361488817,35.45,74434.6,0.5,-0.50295,0.00015,29.4646]
[1776361493851,35.45,74429.96,0.5,-0.50365,0.00015,29.46233]
[1776361498818,35.45,74429.35,0.5,-0.50375,0.00015,29.46203]
[1776361499011,35.45,74426.56,0.5,-0.50417,0.00015,29.46061]
[1776361499032,35.45,74426.56,0.5,-0.50417,0.00015,29.46061]
[1776361499191,35.45,74426.56,0.5,-0.50417,0.00015,29.46061]
[1776361501038,35.44,74421.92,0.5,-0.50488,0.00015,29.45818]
[1776361501907,35.44,74421.88,0.5,-0.50488,0.00015,29.45816]
[1776361502966,35.44,74421.88,0.5,-0.50488,0.00015,29.45816]
[1776361503920,35.44,74422.73,0.5,-0.50476,0.00015,29.45861]
[1776361505937,35.44,74429.83,0.5,-0.50367,0.00015,29.46227]
[1776361510970,35.44,74437.6,0.5,-0.50249,0.00015,29.46602]
[1776361516009,35.44,74438.73,0.5,-0.50232,0.00015,29.46654]
[1776361517768,35.44,74435.0,0.5,-0.50289,0.00015,29.46479]
[1776361518027,35.44,74432.93,0.5,-0.5032,0.00015,29.4638]
[1776361518835,35.44,74432.93,0.5,-0.5032,0.00015,29.4638]
[1776361524254,35.44,74427.33,0.5,-0.50406,0.00015,29.461]
[1776361524274,35.44,74421.0,0.5,-0.50502,0.00015,29.45769]
[1776361528632,35.44,74421.34,0.5,-0.50497,0.00015,29.45787]
[1776361528716,35.44,74421.34,0.5,-0.50497,0.00015,29.45787]
[1776361528953,35.44,74421.73,0.5,-0.50491,0.00015,29.45808]
[1776361529259,35.44,74421.73,0.5,-0.50491,0.00015,29.45808]
[1776361529472,35.44,74421.73,0.5,-0.50491,0.00015,29.45808]
[1776361529506,35.44,74412.41,0.5,-0.50633,0.00015,29.45291]
[1776361531278,35.44,74405.1,0.5,-0.50745,0.00015,29.44575]
[1776361533381,35.44,74405.1,0.5,-0.50745,0.00015,29.44575]
[1776361538167,35.44,74397.59,0.5,-0.50859,0.00015,29.44108]
[1776361543203,35.43,74398.19,0.5,-0.50851,0.00015,29.44145]
[1776361548238,35.43,74398.51,0.5,-0.50846,0.00015,29.44165]
[1776361549703,35.43,74398.51,0.5,-0.50846,0.00015,29.44165]
[1776361549783,35.43,74398.51,0.5,-0.50846,0.00015,29.44165]
[1776361549799,35.43,74398.51,0.5,-0.50846,0.00015,29.44165]
[1776361549811,35.43,74398.51,0.5,-0.50846,0.00015,29.44165]
[1776361549830,35.43,74394.75,0.5,-0.50903,0.00015,29.43924]
[1776361550519,35.43,74394.75,0.5,-0.50903,0.00015,29.43924]
[1776361550600,35.43,74385.51,0.5,-0.51044,0.00015,29.43304]
[1776361551418,35.43,74376.17,0.5,-0.51187,0.00015,29.4264]
[1776361552994,35.43,74376.17,0.5,-0.51187,0.00015,29.4264]
[1776361553273,35.43,74375.92,0.5,-0.51191,0.00015,29.42622]
[1776361558308,35.42,74372.33,0.5,-0.51246,0.00015,29.42355]
[1776361561490,35.42,74366.39,0.5,-0.51337,0.00015,29.41903]
[1776361566955,35.42,74366.81,0.5,-0.5133,0.00015,29.41936]
[1776361569396,35.41,74355.3,0.5,-0.51506,0.00015,29.41019]
[1776361574431,35.41,74357.66,0.5,-0.5147,0.00015,29.41212]
[1776361577894,35.41,74357.11,0.5,-0.51479,0.00015,29.41167]
[1776361577921,35.41,74362.05,0.5,-0.51403,0.00015,29.41563]
[1776361579288,35.41,74362.05,0.5,-0.51403,0.00015,29.41563]
[1776361579878,35.41,74369.93,0.5,-0.51283,0.00015,29.42173]
[1776361581633,35.41,74360.29,0.5,-0.5143,0.00015,29.41422]
[1776361587526,35.41,74358.97,0.5,-0.5145,0.00015,29.41317]
[1776361592561,35.41,74358.61,0.5,-0.51456,0.00015,29.41003]
[1776361596588,35.41,74366.21,0.5,-0.5134,0.00015,29.41603]
[1776361598363,35.41,74366.45,0.5,-0.51337,0.00015,29.41621]
[1776361598720,35.41,74366.45,0.5,-0.51337,0.00015,29.41621]
[1776361598867,35.41,74366.45,0.5,-0.51337,0.00015,29.41621]
[1776361598959,35.41,74366.45,0.5,-0.51337,0.00015,29.41621]
[1776361599122,35.41,74366.45,0.5,-0.51337,0.00015,29.41621]
[1776361599007,35.41,74375.59,0.5,-0.51197,0.00015,29.4231]
[1776361600091,35.41,74394.85,0.5,-0.50903,0.00015,29.43643]
[1776361600411,35.41,74394.85,0.5,-0.50903,0.00015,29.43643]
[1776361600617,35.41,74394.85,0.5,-0.50903,0.00015,29.43643]
[1776361601692,35.41,74394.85,0.5,-0.50903,0.00015,29.43643]
[1776361601741,35.41,74411.13,0.5,-0.50655,0.00015,29.44645]
[1776361602922,35.41,74411.13,0.5,-0.50655,0.00015,29.44645]
[1776361603013,35.41,74415.14,0.5,-0.50594,0.00015,29.44875]
[1776361604011,35.41,74415.14,0.5,-0.50594,0.00015,29.44875]
[1776361609680,35.41,74419.7,0.5,-0.50524,0.00015,29.45127]
[1776361613777,35.41,74423.44,0.5,-0.50467,0.00015,29.45328]
[1776361613961,35.41,74423.44,0.5,-0.50467,0.00015,29.45328]
[1776361614015,35.41,74423.44,0.5,-0.50467,0.00015,29.45328]
[1776361616089,35.41,74438.82,0.5,-0.50232,0.00015,29.46088]
[1776361616224,35.41,74438.82,0.5,-0.50232,0.00015,29.46088]
[1776361617417,35.41,74438.82,0.5,-0.50232,0.00015,29.46088]
[1776361617480,35.41,74438.82,0.5,-0.50232,0.00015,29.46088]
[1776361618099,35.41,74445.18,0.5,-0.50135,0.00015,29.46373]
[1776361618973,35.41,74445.18,0.5,-0.50135,0.00015,29.46373]
[1776361619075,35.4,74446.05,0.5,-0.50122,0.00015,29.4641]
[1776361623917,35.4,74444.32,0.5,-0.50149,0.00015,29.46335]
[1776361624017,35.4,74446.47,0.5,-0.50116,0.00015,29.46428]
[1776361624535,35.4,74446.47,0.5,-0.50116,0.00015,29.46428]
[1776361624786,35.4,74446.47,0.5,-0.50116,0.00015,29.46428]
[1776361629832,35.4,74439.87,0.5,-0.50217,0.00015,29.46136]
[1776361631126,35.4,74439.87,0.5,-0.50217,0.00015,29.46136]
[1776361631994,35.39,74432.66,0.5,-0.50327,0.00015,29.45795]
[1776361633104,35.39,74432.66,0.5,-0.50327,0.00015,29.45795]
[1776361634371,35.39,74429.89,0.5,-0.50369,0.00015,29.45659]
[1776361635613,35.39,74428.96,0.5,-0.50383,0.00015,29.45612]
[1776361640900,35.39,74427.94,0.5,-0.50399,0.00015,29.4556]
[1776361641493,35.39,74427.94,0.5,-0.50399,0.00015,29.4556]
[1776361643621,35.39,74428.78,0.5,-0.50386,0.00015,29.45603]
[1776361644344,35.39,74430.88,0.5,-0.50354,0.00015,29.45708]
[1776361644522,35.39,74430.88,0.5,-0.50354,0.00015,29.45708]
[1776361647517,35.39,74437.58,0.5,-0.50252,0.00015,29.4603]
[1776361654998,35.39,74437.84,0.5,-0.50248,0.00015,29.45758]
[1776361659388,35.39,74439.31,0.5,-0.50226,0.00015,29.45826]
[1776361660033,35.39,74439.73,0.5,-0.50219,0.00015,29.45845]
[1776361665068,35.39,74444.17,0.5,-0.50152,0.00015,29.46044]
[1776361670106,35.38,74448.51,0.5,-0.50086,0.00015,29.4623]
[1776361674502,35.38,74447.9,0.5,-0.50095,0.00015,29.46204]
[1776361675146,35.38,74447.67,0.5,-0.50099,0.00015,29.46195]
[1776361675813,35.38,74447.67,0.5,-0.50099,0.00015,29.46195]
[1776361676147,35.38,74448.46,0.5,-0.50087,0.00015,29.46228]
[1776361680600,35.38,74448.66,0.5,-0.50084,0.00015,29.46236]
[1776361681180,35.38,74447.59,0.5,-0.501,0.00015,29.46191]
[1776361686217,35.38,74443.58,0.5,-0.50161,0.00015,29.46018]
[1776361691249,35.37,74442.7,0.5,-0.50175,0.00015,29.45979]
[1776361693131,35.37,74442.7,0.5,-0.50175,0.00015,29.45979]
[1776361695278,35.37,74434.67,0.5,-0.50297,0.00015,29.45607]
[1776361700312,35.37,74434.64,0.5,-0.50298,0.00015,29.45606]
[1776361706355,35.37,74434.96,0.5,-0.50293,0.00015,29.45621]
[1776361711389,35.37,74433.31,0.5,-0.50318,0.00015,29.45257]
[1776361716424,35.37,74434.7,0.5,-0.50297,0.00015,29.45324]
[1776361721459,35.37,74436.21,0.5,-0.50274,0.00015,29.45396]
[1776361726494,35.37,74438.49,0.5,-0.50239,0.00015,29.45502]
[1776361731530,35.37,74438.44,0.5,-0.5024,0.00015,29.455]
[1776361733118,35.37,74438.44,0.5,-0.5024,0.00015,29.455]
[1776361733201,35.37,74438.44,0.5,-0.5024,0.00015,29.455]
[1776361735656,35.37,74439.77,0.5,-0.5022,0.00015,29.45561]
[1776361741599,35.37,74440.6,0.5,-0.50207,0.00015,29.45599]
[1776361746640,35.37,74445.69,0.5,-0.50129,0.00015,29.45825]
[1776361748601,35.37,74447.4,0.5,-0.50103,0.00015,29.45898]
[1776361748664,35.37,74445.78,0.5,-0.50128,0.00015,29.45829]
[1776361752347,35.37,74442.77,0.5,-0.50174,0.00015,29.45697]
[1776361752838,35.37,74441.02,0.5,-0.50201,0.00015,29.45618]
[1776361758720,35.37,74439.52,0.5,-0.50224,0.00015,29.4555]
[1776361764279,35.37,74438.89,0.5,-0.50233,0.00015,29.45521]
[1776361767424,35.37,74443.73,0.5,-0.5016,0.00015,29.45739]
[1776361767432,35.37,74443.73,0.5,-0.5016,0.00015,29.45739]
[1776361767789,35.37,74443.73,0.5,-0.5016,0.00015,29.45739]
[1776361768795,35.37,74450.72,0.5,-0.50053,0.00015,29.46037]
[1776361773845,35.37,74451.73,0.5,-0.50038,0.00015,29.45793]
[1776361774937,35.37,74451.73,0.5,-0.50038,0.00015,29.45793]
[1776361774960,35.36,74451.17,0.5,-0.50046,0.00015,29.4577]
[1776361781892,35.36,74454.01,0.5,-0.50003,0.00015,29.45885]
[1776361786923,35.36,74453.78,0.5,-0.50007,0.00015,29.45876]
[1776361787929,35.36,74461.49,0.5,-0.49889,0.00015,29.46169]
[1776361789412,35.35,74461.64,0.5,-0.49887,0.00015,29.46175]
[1776361789525,35.35,74461.64,0.5,-0.49887,0.00015,29.46175]
[1776361789613,35.35,74461.64,0.5,-0.49887,0.00015,29.46175]
[1776361789802,35.35,74461.64,0.5,-0.49887,0.00015,29.46175]
[1776361790108,35.35,74461.64,0.5,-0.49887,0.00015,29.46175]
[1776361790148,35.35,74461.64,0.5,-0.49887,0.00015,29.46175]
[1776361794129,35.35,74469.39,0.5,-0.49768,0.00015,29.46444]
[1776361794388,35.35,74469.1,0.5,-0.49773,0.00015,29.46434]
[1776361794983,35.35,74469.1,0.5,-0.49773,0.00015,29.46434]
[1776361797346,35.35,74480.86,0.5,-0.49593,0.00015,29.46794]
[1776361797674,35.35,74480.86,0.5,-0.49593,0.00015,29.46794]
[1776361803194,35.35,74474.53,0.5,-0.4969,0.00015,29.46608]
[1776361808068,35.35,74475.26,0.5,-0.49679,0.00015,29.4663]
[1776361809200,35.35,74475.38,0.5,-0.49677,0.00015,29.46634]
[1776361809236,35.35,74475.38,0.5,-0.49677,0.00015,29.46634]
[1776361809300,35.35,74475.0,0.5,-0.49683,0.00015,29.46622]
[1776361811094,35.35,74467.06,0.5,-0.49804,0.00015,29.46365]
[1776361812100,35.35,74457.77,0.5,-0.49946,0.00015,29.46031]
[1776361814114,35.35,74453.9,0.5,-0.50005,0.00015,29.4588]
[1776361819454,35.34,74453.5,0.5,-0.50011,0.00015,29.45864]
[1776361819658,35.34,74453.5,0.5,-0.50011,0.00015,29.45864]
[1776361819691,35.34,74453.5,0.5,-0.50011,0.00015,29.45864]
[1776361820159,35.34,74454.51,0.5,-0.49996,0.00015,29.45905]
[1776361822170,35.34,74445.16,0.5,-0.50139,0.00015,29.45517]
[1776361826340,35.34,74442.18,0.5,-0.50185,0.00015,29.45385]
[1776361826289,35.34,74435.65,0.5,-0.50285,0.00015,29.45083]
[1776361827207,35.33,74435.65,0.5,-0.50285,0.00015,29.45083]
[1776361829445,35.33,74431.68,0.5,-0.50345,0.00015,29.44891]
[1776361830233,35.33,74431.22,0.5,-0.50352,0.00015,29.44868]
[1776361832245,35.33,74439.42,0.5,-0.50227,0.00015,29.44975]
[1776361834634,35.33,74438.96,0.5,-0.50234,0.00015,29.44954]
[1776361835184,35.33,74438.96,0.5,-0.50234,0.00015,29.44954]
[1776361841308,35.33,74435.93,0.5,-0.50281,0.00015,29.44812]
[1776361846344,35.33,74430.25,0.5,-0.50368,0.00015,29.44535]
[1776361851378,35.33,74432.21,0.5,-0.50338,0.00015,29.44632]
[1776361856412,35.33,74432.38,0.5,-0.50335,0.00015,29.4464]
[1776361861570,35.33,74430.61,0.5,-0.50362,0.00015,29.44553]
[1776361865305,35.33,74425.38,0.5,-0.50442,0.00015,29.44286]
[1776361865365,35.33,74425.45,0.5,-0.50441,0.00015,29.4429]
[1776361870749,35.33,74424.38,0.5,-0.50457,0.00015,29.44234]
[1776361873915,35.33,74424.43,0.5,-0.50457,0.00015,29.44237]
[1776361877804,35.33,74422.5,0.5,-0.50486,0.00015,29.44135]
[1776361880934,35.33,74423.91,0.5,-0.50465,0.00015,29.44209]
[1776361881003,35.33,74422.57,0.5,-0.50485,0.00015,29.44138]
[1776361882599,35.33,74414.81,0.5,-0.50604,0.00015,29.43712]
[1776361884023,35.33,74414.81,0.5,-0.50604,0.00015,29.43712]
[1776361884414,35.33,74414.81,0.5,-0.50604,0.00015,29.43712]
[1776361885152,35.33,74409.36,0.5,-0.50687,0.00015,29.43397]
[1776361885170,35.33,74409.36,0.5,-0.50687,0.00015,29.43397]
[1776361885270,35.33,74401.98,0.5,-0.508,0.00015,29.4295]
[1776361886387,35.33,74396.09,0.5,-0.5089,0.00015,29.42576]
[1776361890452,35.33,74394.02,0.5,-0.50922,0.00015,29.42441]
[1776361892669,35.33,74385.02,0.5,-0.5106,0.00015,29.41547]
[1776361894560,35.33,74382.26,0.5,-0.51102,0.00015,29.41354]
[1776361894683,35.33,74382.26,0.5,-0.51102,0.00015,29.41353]
[1776361896367,35.33,74382.26,0.5,-0.51102,0.00015,29.41353]
[1776361896433,35.33,74376.46,0.5,-0.51191,0.00015,29.40936]
[1776361897067,35.33,74376.46,0.5,-0.51191,0.00015,29.40936]
[1776361897167,35.33,74380.2,0.5,-0.51134,0.00015,29.41207]
[1776361899888,35.33,74380.27,0.5,-0.51133,0.00015,29.41211]
[1776361899961,35.32,74379.91,0.5,-0.51139,0.00015,29.41185]
[1776361905761,35.32,74378.64,0.5,-0.51158,0.00015,29.41093]
[1776361907179,35.32,74378.64,0.5,-0.51158,0.00015,29.41093]
[1776361907368,35.32,74378.64,0.5,-0.51158,0.00015,29.41093]
[1776361911593,35.31,74379.18,0.5,-0.5115,0.00015,29.41131]
[1776361911648,35.31,74379.18,0.5,-0.5115,0.00015,29.41131]
[1776361912188,35.31,74379.18,0.5,-0.5115,0.00015,29.41131]
[1776361914260,35.31,74374.85,0.5,-0.51217,0.00015,29.40815]
[1776361914260,35.31,74374.85,0.5,-0.51217,0.00015,29.40815]
[1776361914365,35.31,74370.09,0.5,-0.5129,0.00015,29.40457]
[1776361915834,35.31,74362.68,0.5,-0.51403,0.00015,29.39882]
[1776361920813,35.31,74364.11,0.5,-0.51382,0.00015,29.39994]
[1776361920913,35.31,74365.92,0.5,-0.51354,0.00015,29.40136]
[1776361923360,35.31,74365.92,0.5,-0.51354,0.00015,29.40136]
[1776361923459,35.31,74365.8,0.5,-0.51356,0.00015,29.40126]
[1776361924052,35.31,74359.88,0.5,-0.51447,0.00015,29.39657]
[1776361926189,35.31,74357.36,0.5,-0.51485,0.00015,29.39453]
[1776361931958,35.3,74353.32,0.5,-0.51547,0.00015,29.39119]
[1776361932965,35.3,74346.19,0.5,-0.51656,0.00015,29.38514]
[1776361935311,35.3,74345.18,0.5,-0.51672,0.00015,29.38427]
[1776361935407,35.3,74345.18,0.5,-0.51672,0.00015,29.38427]
[1776361936027,35.3,74344.91,0.5,-0.51676,0.00015,29.38403]
[1776361936089,35.3,74342.55,0.5,-0.51712,0.00015,29.38197]
[1776361936586,35.3,74342.55,0.5,-0.51712,0.00015,29.38197]
[1776361939092,35.3,74339.52,0.5,-0.51759,0.00015,29.37928]
[1776361939568,35.3,74337.01,0.5,-0.51797,0.00015,29.37703]
[1776361939677,35.3,74337.01,0.5,-0.51797,0.00015,29.37703]
[1776361941308,35.3,74349.15,0.5,-0.51611,0.00015,29.38768]
[1776361943036,35.3,74352.57,0.5,-0.51559,0.00015,29.39057]
[1776361943730,35.3,74352.57,0.5,-0.51559,0.00015,29.39057]
[1776361944183,35.3,74352.57,0.5,-0.51559,0.00015,29.39057]
[1776361944194,35.3,74361.73,0.5,-0.51418,0.00015,29.39805]
[1776361944949,35.3,74361.73,0.5,-0.51418,0.00015,29.39805]
[1776361945302,35.3,74361.73,0.5,-0.51418,0.00015,29.39805]
[1776361945400,35.3,74381.67,0.5,-0.51113,0.00015,29.41308]
[1776361946057,35.3,74381.67,0.5,-0.51113,0.00015,29.41308]
[1776361946087,35.3,74380.21,0.5,-0.51135,0.00015,29.41204]
[1776361946559,35.3,74380.21,0.5,-0.51135,0.00015,29.41204]
[1776361947075,35.3,74380.21,0.5,-0.51135,0.00015,29.41204]
[1776361950094,35.3,74374.14,0.5,-0.51229,0.00015,29.4076]
[1776361951983,35.3,74374.82,0.5,-0.51219,0.00015,29.40525]
[1776361952026,35.3,74374.82,0.5,-0.51219,0.00015,29.40525]
[1776361952422,35.3,74380.59,0.5,-0.5113,0.00015,29.40945]
[1776361953205,35.3,74380.59,0.5,-0.5113,0.00015,29.40945]
[1776361953224,35.3,74390.85,0.5,-0.50973,0.00015,29.41656]
[1776361955369,35.3,74390.05,0.5,-0.50985,0.00015,29.41603]
[1776361956104,35.3,74390.05,0.5,-0.50985,0.00015,29.41603]
[1776361956140,35.3,74390.05,0.5,-0.50985,0.00015,29.41603]
[1776361958279,35.3,74385.03,0.5,-0.51062,0.00015,29.41259]
[1776361958380,35.3,74385.1,0.5,-0.51061,0.00015,29.41264]
[1776361959552,35.3,74385.1,0.5,-0.51061,0.00015,29.41264]
[1776361960044,35.3,74385.1,0.5,-0.51061,0.00015,29.41264]
[1776361964787,35.3,74386.24,0.5,-0.51043,0.00015,29.41343]
[1776361965487,35.3,74400.09,0.5,-0.50831,0.00015,29.42258]
[1776361965567,35.3,74400.09,0.5,-0.50831,0.00015,29.42258]
[1776361965956,35.3,74400.09,0.5,-0.50831,0.00015,29.42258]
[1776361966481,35.3,74400.09,0.5,-0.50831,0.00015,29.42258]
[1776361966501,35.31,74413.46,0.5,-0.50626,0.00015,29.43063]
[1776361967218,35.31,74413.46,0.5,-0.50626,0.00015,29.43063]
[1776361968224,35.31,74415.54,0.5,-0.50594,0.00015,29.43182]
[1776361968766,35.31,74415.54,0.5,-0.50594,0.00015,29.43182]
[1776361969083,35.31,74415.54,0.5,-0.50594,0.00015,29.43182]
[1776361970537,35.31,74416.13,0.5,-0.50585,0.00015,29.43215]
[1776361971570,35.31,74416.75,0.5,-0.50576,0.00015,29.43249]
[1776361973560,35.31,74421.37,0.5,-0.50505,0.00015,29.43503]
[1776361973616,35.31,74421.37,0.5,-0.50505,0.00015,29.43503]
[1776361975603,35.31,74418.58,0.5,-0.50548,0.00015,29.43351]
[1776361975706,35.31,74418.58,0.5,-0.50548,0.00015,29.43351]
[1776361976280,35.31,74417.76,0.5,-0.5056,0.00015,29.43306]
[1776361977288,35.31,74411.06,0.5,-0.50663,0.00015,29.42925]
[1776361978014,35.31,74411.06,0.5,-0.50663,0.00015,29.42925]
[1776361979932,35.31,74408.18,0.5,-0.50707,0.00015,29.42755]
[1776361985239,35.3,74403.61,0.5,-0.50777,0.00015,29.42478]
[1776361990378,35.3,74403.26,0.5,-0.50783,0.00015,29.42456]
[1776361995413,35.3,74408.47,0.5,-0.50703,0.00015,29.42771]
[1776362000449,35.29,74406.88,0.5,-0.50728,0.00015,29.42676]
[1776362005484,35.29,74408.77,0.5,-0.50699,0.00015,29.42789]
[1776362010518,35.29,74408.39,0.5,-0.50705,0.00015,29.42766]
[1776362015556,35.28,74409.1,0.5,-0.50695,0.00015,29.42522]
[1776362017570,35.28,74402.42,0.5,-0.50797,0.00015,29.42117]
[1776362022605,35.27,74403.19,0.5,-0.50786,0.00015,29.42164]
[1776362026566,35.27,74404.68,0.5,-0.50763,0.00015,29.42256]
[1776362026605,35.27,74404.68,0.5,-0.50763,0.00015,29.42256]
[1776362026639,35.27,74400.19,0.5,-0.50832,0.00015,29.41977]
[1776362028043,35.27,74400.19,0.5,-0.50832,0.00015,29.41977]
[1776362028144,35.27,74392.83,0.5,-0.50945,0.00015,29.415]
[1776362034169,35.27,74387.08,0.5,-0.51033,0.00015,29.41111]
[1776362035211,35.27,74385.78,0.5,-0.51053,0.00015,29.41021]
[1776362035274,35.27,74383.48,0.5,-0.51088,0.00015,29.4086]
[1776362041192,35.26,74388.81,0.5,-0.51007,0.00015,29.41229]
[1776362046411,35.26,74389.54,0.5,-0.50996,0.00015,29.41278]
[1776362046494,35.26,74387.19,0.5,-0.51032,0.00015,29.41118]
[1776362048816,35.26,74380.99,0.5,-0.51127,0.00015,29.40682]
[1776362052837,35.25,74373.24,0.5,-0.51246,0.00015,29.40115]
[1776362054065,35.25,74366.73,0.5,-0.51346,0.00015,29.39618]
[1776362054979,35.25,74358.29,0.5,-0.51476,0.00015,29.38946]
[1776362057069,35.25,74358.29,0.5,-0.51476,0.00015,29.38947]
[1776362059886,35.25,74345.09,0.5,-0.51678,0.00015,29.37835]
[1776362061634,35.25,74345.09,0.5,-0.51678,0.00015,29.37835]
[1776362061899,35.25,74346.46,0.5,-0.51657,0.00015,29.37954]
[1776362066935,35.25,74347.05,0.5,-0.51648,0.00015,29.38005]
[1776362071970,35.26,74343.61,0.5,-0.51701,0.00015,29.37421]
[1776362077005,35.26,74346.86,0.5,-0.51651,0.00015,29.37704]
[1776362079021,35.26,74354.38,0.5,-0.51536,0.00015,29.38341]
[1776362084054,35.26,74352.12,0.5,-0.5157,0.00015,29.38152]
[1776362085190,35.26,74364.3,0.5,-0.51384,0.00015,29.39143]
[1776362090689,35.26,74359.75,0.5,-0.51453,0.00015,29.38781]
[1776362094058,35.26,74355.73,0.5,-0.51515,0.00015,29.38454]
[1776362094217,35.26,74355.73,0.5,-0.51515,0.00015,29.38454]
[1776362094369,35.26,74355.21,0.5,-0.51523,0.00015,29.38411]
[1776362096678,35.26,74355.26,0.5,-0.51522,0.00015,29.38415]
[1776362097108,35.26,74355.26,0.5,-0.51522,0.00015,29.38415]
[1776362097373,35.26,74355.26,0.5,-0.51522,0.00015,29.38415]
[1776362100191,35.26,74356.57,0.5,-0.51502,0.00015,29.38523]
[1776362101896,35.27,74353.92,0.5,-0.51542,0.00015,29.38304]
[1776362102011,35.27,74353.92,0.5,-0.51542,0.00015,29.38304]
[1776362102191,35.27,74353.99,0.5,-0.51541,0.00015,29.3831]
[1776362104525,35.27,74361.0,0.5,-0.51434,0.00015,29.38883]
[1776362107403,35.26,74363.56,0.5,-0.51394,0.00015,29.39086]
[1776362107414,35.26,74360.68,0.5,-0.51439,0.00015,29.38857]
[1776362109236,35.26,74353.58,0.5,-0.51547,0.00015,29.38276]
[1776362113263,35.26,74349.99,0.5,-0.51603,0.00015,29.37974]
[1776362113968,35.26,74349.99,0.5,-0.51603,0.00015,29.37974]
[1776362114287,35.26,74349.15,0.5,-0.51615,0.00015,29.37902]
[1776362115018,35.26,74349.15,0.5,-0.51615,0.00015,29.37902]
[1776362115416,35.26,74349.14,0.5,-0.51616,0.00015,29.37901]
[1776362116909,35.26,74349.14,0.5,-0.51616,0.00015,29.37901]
[1776362117506,35.26,74349.14,0.5,-0.51616,0.00015,29.37901]
[1776362117580,35.26,74344.2,0.5,-0.51691,0.00015,29.37475]
[1776362119306,35.26,74334.93,0.5,-0.51833,0.00015,29.36645]
[1776362120635,35.26,74334.93,0.5,-0.51833,0.00015,29.36645]
[1776362120651,35.26,74334.47,0.5,-0.5184,0.00015,29.36603]
[1776362121534,35.26,74341.44,0.5,-0.51734,0.00015,29.37232]
[1776362121937,35.26,74341.44,0.5,-0.51734,0.00015,29.37232]
[1776362124341,35.27,74340.46,0.5,-0.51748,0.00015,29.37145]
[1776362127433,35.27,74337.55,0.5,-0.51793,0.00015,29.36884]
[1776362128028,35.27,74337.81,0.5,-0.51789,0.00015,29.36908]
[1776362128058,35.27,74337.81,0.5,-0.51789,0.00015,29.36908]
[1776362128376,35.27,74337.81,0.5,-0.51789,0.00015,29.36908]
[1776362128476,35.27,74337.81,0.5,-0.51789,0.00015,29.36908]
[1776362128490,35.27,74329.66,0.5,-0.51914,0.00015,29.36159]
[1776362129008,35.27,74329.66,0.5,-0.51914,0.00015,29.36159]
[1776362129386,35.27,74329.66,0.5,-0.51914,0.00015,29.36159]
[1776362130918,35.27,74327.19,0.5,-0.51952,0.00015,29.35926]
[1776362131456,35.27,74327.19,0.5,-0.51952,0.00015,29.35926]
[1776362131503,35.27,74339.83,0.5,-0.51758,0.00015,29.36804]
[1776362133413,35.27,74343.68,0.5,-0.51699,0.00015,29.37145]
[1776362138448,35.27,74344.09,0.5,-0.51693,0.00015,29.37182]
[1776362138972,35.27,74344.09,0.5,-0.51693,0.00015,29.37182]
[1776362139034,35.27,74344.09,0.5,-0.51693,0.00015,29.37182]
[1776362141470,35.27,74332.26,0.5,-0.51874,0.00015,29.36117]
[1776362146505,35.28,74331.93,0.5,-0.51879,0.00015,29.36088]
[1776362147209,35.28,74331.93,0.5,-0.51879,0.00015,29.36088]
[1776362147292,35.28,74331.93,0.5,-0.51879,0.00015,29.36088]
[1776362147515,35.28,74332.76,0.5,-0.51866,0.00015,29.36165]
[1776362149526,35.28,74324.77,0.5,-0.51989,0.00015,29.35412]
[1776362151146,35.28,74323.8,0.5,-0.52003,0.00015,29.35319]
[1776362151337,35.28,74323.8,0.5,-0.52003,0.00015,29.35319]
[1776362151425,35.28,74323.8,0.5,-0.52003,0.00015,29.35319]
[1776362151722,35.27,74321.26,0.5,-0.52042,0.00015,29.35073]
[1776362153556,35.27,74315.43,0.5,-0.52132,0.00015,29.34498]
[1776362158593,35.27,74319.38,0.5,-0.52072,0.00015,29.34888]
[1776362163633,35.27,74311.13,0.5,-0.52198,0.00015,29.34062]
[1776362164004,35.27,74311.13,0.5,-0.52198,0.00015,29.34062]
[1776362164024,35.27,74311.13,0.5,-0.52198,0.00015,29.34062]
[1776362164183,35.27,74311.13,0.5,-0.52198,0.00015,29.34062]
[1776362164187,35.27,74311.13,0.5,-0.52198,0.00015,29.34062]
[1776362164640,35.27,74307.96,0.5,-0.52247,0.00015,29.33737]
[1776362165771,35.27,74292.06,0.5,-0.52491,0.00015,29.32043]
[1776362166656,35.27,74292.06,0.5,-0.52491,0.00015,29.32044]
[1776362168146,35.27,74290.66,0.5,-0.52512,0.00015,29.31889]
[1776362168669,35.27,74285.44,0.5,-0.52592,0.00015,29.31307]
[1776362169595,35.27,74285.44,0.5,-0.52592,0.00015,29.31307]
[1776362174713,35.27,74276.97,0.5,-0.52722,0.00015,29.30336]
[1776362175675,35.27,74276.97,0.5,-0.52722,0.00015,29.30336]
[1776362176690,35.27,74279.23,0.5,-0.52687,0.00015,29.30598]
[1776362176761,35.27,74282.33,0.5,-0.5264,0.00015,29.30954]
[1776362177416,35.27,74282.33,0.5,-0.5264,0.00015,29.30954]
[1776362177473,35.27,74282.33,0.5,-0.5264,0.00015,29.30954]
[1776362177733,35.27,74282.33,0.5,-0.5264,0.00015,29.30954]
[1776362182770,35.27,74280.45,0.5,-0.52668,0.00015,29.30739]
[1776362183426,35.27,74280.45,0.5,-0.52668,0.00015,29.30739]
[1776362186462,35.27,74282.51,0.5,-0.52637,0.00015,29.30975]
[1776362186511,35.27,74282.61,0.5,-0.52635,0.00015,29.30987]
[1776362189529,35.27,74283.85,0.5,-0.52616,0.00015,29.31128]
[1776362189576,35.27,74284.25,0.5,-0.5261,0.00015,29.31173]
[1776362191835,35.27,74292.36,0.5,-0.52486,0.00015,29.31793]
[1776362193551,35.27,74292.36,0.5,-0.52486,0.00015,29.31793]
[1776362193632,35.27,74285.9,0.5,-0.52585,0.00015,29.31075]
[1776362193966,35.27,74285.9,0.5,-0.52585,0.00015,29.31075]
[1776362194356,35.27,74282.5,0.5,-0.52637,0.00015,29.3069]
[1776362199627,35.28,74277.52,0.5,-0.52713,0.00015,29.30117]
[1776362199654,35.28,74275.48,0.5,-0.52744,0.00015,29.29879]
[1776362199886,35.28,74275.48,0.5,-0.52744,0.00015,29.29879]
[1776362201055,35.28,74274.95,0.5,-0.52753,0.00015,29.29816]
[1776362207574,35.27,74277.1,0.5,-0.5272,0.00015,29.30067]
[1776362209960,35.27,74271.15,0.5,-0.52811,0.00015,29.29367]
[1776362213962,35.27,74272.13,0.5,-0.52796,0.00015,29.29483]
[1776362214495,35.27,74272.13,0.5,-0.52796,0.00015,29.29483]
[1776362214520,35.27,74276.2,0.5,-0.52734,0.00015,29.29962]
[1776362215594,35.27,74276.2,0.5,-0.52734,0.00015,29.29962]
[1776362215607,35.27,74283.24,0.5,-0.52626,0.00015,29.30774]
[1776362217583,35.27,74280.56,0.5,-0.52667,0.00015,29.30468]
[1776362217683,35.27,74280.29,0.5,-0.52671,0.00015,29.30437]
[1776362220661,35.27,74280.32,0.5,-0.5267,0.00015,29.3044]
[1776362220699,35.27,74280.32,0.5,-0.5267,0.00015,29.3044]
[1776362220777,35.27,74280.32,0.5,-0.5267,0.00015,29.3044]
[1776362220833,35.27,74280.32,0.5,-0.5267,0.00015,29.3044]
[1776362220763,35.28,74278.02,0.5,-0.52706,0.00015,29.30174]
[1776362221551,35.28,74278.02,0.5,-0.52706,0.00015,29.30174]
[1776362221621,35.28,74278.31,0.5,-0.52701,0.00015,29.30208]
[1776362223056,35.27,74296.77,0.5,-0.52418,0.00015,29.32274]
[1776362224398,35.27,74296.77,0.5,-0.52418,0.00015,29.32274]
[1776362224448,35.27,74295.03,0.5,-0.52445,0.00015,29.32085]
[1776362230111,35.27,74291.83,0.5,-0.52495,0.00015,29.31733]
[1776362232485,35.27,74287.54,0.5,-0.5256,0.00015,29.31256]
[1776362232647,35.27,74287.54,0.5,-0.5256,0.00015,29.31256]
[1776362232655,35.27,74299.89,0.5,-0.52371,0.00015,29.32605]
[1776362233293,35.27,74299.89,0.5,-0.52371,0.00015,29.32605]
[1776362233476,35.27,74299.89,0.5,-0.52371,0.00015,29.32605]
[1776362233500,35.27,74292.12,0.5,-0.5249,0.00015,29.31764]
[1776362234730,35.27,74292.12,0.5,-0.5249,0.00015,29.31764]
[1776362236285,35.27,74301.64,0.5,-0.52345,0.00015,29.3279]
[1776362242198,35.26,74299.47,0.5,-0.52378,0.00015,29.32557]
[1776362244073,35.26,74297.18,0.5,-0.52414,0.00015,29.32311]
[1776362244160,35.26,74297.18,0.5,-0.52414,0.00015,29.32311]
[1776362244348,35.26,74286.81,0.5,-0.52573,0.00015,29.31169]
[1776362244947,35.26,74286.81,0.5,-0.52573,0.00015,29.31169]
[1776362245219,35.26,74286.81,0.5,-0.52573,0.00015,29.31169]
[1776362246659,35.26,74286.81,0.5,-0.52573,0.00015,29.31169]
[1776362246710,35.26,74277.18,0.5,-0.52721,0.00015,29.30067]
[1776362247502,35.26,74271.4,0.5,-0.52809,0.00015,29.29386]
[1776362251197,35.26,74271.76,0.5,-0.52804,0.00015,29.29429]
[1776362251836,35.26,74271.76,0.5,-0.52804,0.00015,29.29429]
[1776362251298,35.26,74272.72,0.5,-0.52789,0.00015,29.29257]
[1776362252595,35.26,74272.72,0.5,-0.52789,0.00015,29.29257]
[1776362252614,35.26,74273.16,0.5,-0.52783,0.00015,29.29309]
[1776362254579,35.26,74273.16,0.5,-0.52783,0.00015,29.29309]
[1776362257953,35.26,74274.0,0.5,-0.5277,0.00015,29.29408]
[1776362258317,35.26,74274.79,0.5,-0.52758,0.00015,29.29501]
[1776362259481,35.26,74274.79,0.5,-0.52758,0.00015,29.29501]
[1776362259541,35.26,74289.43,0.5,-0.52533,0.00015,29.31175]
[1776362260430,35.26,74289.43,0.5,-0.52533,0.00015,29.31175]
[1776362260432,35.26,74298.92,0.5,-0.52387,0.00015,29.32212]
[1776362261525,35.26,74298.92,0.5,-0.52387,0.00015,29.32212]
[1776362261662,35.26,74298.92,0.5,-0.52387,0.00015,29.32212]
[1776362261689,35.26,74302.66,0.5,-0.5233,0.00015,29.32609]
[1776362267378,35.25,74301.03,0.5,-0.52356,0.00015,29.32434]
[1776362269584,35.25,74304.7,0.5,-0.52299,0.00015,29.32821]
[1776362269611,35.25,74298.97,0.5,-0.52387,0.00015,29.32214]
[1776362275435,35.25,74295.74,0.5,-0.52437,0.00015,29.31865]
[1776362280470,35.25,74294.35,0.5,-0.52459,0.00015,29.31712]
[1776362285506,35.25,74285.89,0.5,-0.52588,0.00015,29.30775]
[1776362288897,35.25,74282.87,0.5,-0.52634,0.00015,29.30433]
[1776362288899,35.25,74282.87,0.5,-0.52634,0.00015,29.30433]
[1776362288976,35.25,74283.02,0.5,-0.52632,0.00015,29.3045]
[1776362294567,35.25,74285.74,0.5,-0.5259,0.00015,29.3076]
[1776362298059,35.26,74284.03,0.5,-0.52616,0.00015,29.30568]
[1776362298212,35.26,74284.03,0.5,-0.52616,0.00015,29.30568]
[1776362298594,35.26,74281.96,0.5,-0.52648,0.00015,29.30332]
[1776362299009,35.26,74281.96,0.5,-0.52648,0.00015,29.30332]
[1776362299555,35.26,74281.96,0.5,-0.52648,0.00015,29.30332]
[1776362299602,35.26,74270.82,0.5,-0.52818,0.00015,29.29031]
[1776362300654,35.26,74261.66,0.5,-0.52959,0.00015,29.27921]
[1776362301520,35.26,74261.66,0.5,-0.52959,0.00015,29.27921]
[1776362301616,35.26,74261.66,0.5,-0.52959,0.00015,29.27921]
[1776362306901,35.26,74258.35,0.5,-0.5301,0.00015,29.27511]
[1776362310802,35.26,74256.44,0.5,-0.53039,0.00015,29.27273]
[1776362315550,35.26,74256.05,0.5,-0.53045,0.00015,29.2694]
[1776362315565,35.26,74256.05,0.5,-0.53045,0.00015,29.2694]
[1776362315716,35.26,74256.05,0.5,-0.53045,0.00015,29.2694]
[1776362316864,35.26,74246.77,0.5,-0.53187,0.00015,29.25756]
[1776362317006,35.26,74246.77,0.5,-0.53187,0.00015,29.25756]
[1776362317240,35.26,74246.77,0.5,-0.53187,0.00015,29.25756]
[1776362317866,35.26,74232.43,0.5,-0.53407,0.00015,29.23854]
[1776362319742,35.26,74231.83,0.5,-0.53416,0.00015,29.23772]
[1776362324776,35.26,74233.43,0.5,-0.53391,0.00015,29.2399]
[1776362329816,35.26,74227.72,0.5,-0.53479,0.00015,29.23211]
[1776362334850,35.27,74229.49,0.5,-0.53451,0.00015,29.23456]
[1776362335146,35.27,74229.49,0.5,-0.53451,0.00015,29.23456]
[1776362335858,35.27,74231.26,0.5,-0.53424,0.00015,29.23698]
[1776362336866,35.27,74239.32,0.5,-0.53301,0.00015,29.24782]
[1776362337056,35.27,74239.32,0.5,-0.53301,0.00015,29.24782]
[1776362337363,35.27,74239.32,0.5,-0.53301,0.00015,29.24782]
[1776362337871,35.27,74241.48,0.5,-0.53268,0.00015,29.25068]
[1776362338347,35.27,74241.48,0.5,-0.53268,0.00015,29.25068]
[1776362338881,35.27,74241.95,0.5,-0.5326,0.00015,29.2513]
[1776362338988,35.27,74241.95,0.5,-0.5326,0.00015,29.2513]
[1776362339886,35.27,74242.11,0.5,-0.53258,0.00015,29.25152]
[1776362342020,35.27,74243.58,0.5,-0.53235,0.00015,29.25346]
[1776362342105,35.27,74243.58,0.5,-0.53235,0.00015,29.25346]
[1776362343923,35.27,74252.39,0.5,-0.531,0.00015,29.26484]
[1776362344662,35.27,74252.39,0.5,-0.531,0.00015,29.26484]
[1776362344923,35.27,74260.71,0.5,-0.52972,0.00015,29.27527]
[1776362345568,35.27,74260.71,0.5,-0.52972,0.00015,29.27527]
[1776362346221,35.27,74265.81,0.5,-0.52894,0.00015,29.28152]
[1776362346284,35.27,74265.81,0.5,-0.52894,0.00015,29.28152]
[1776362346942,35.27,74269.09,0.5,-0.52844,0.00015,29.28547]
[1776362347614,35.27,74269.09,0.5,-0.52844,0.00015,29.28547]
[1776362347950,35.27,74276.79,0.5,-0.52726,0.00015,29.29458]
[1776362348029,35.27,74276.79,0.5,-0.52726,0.00015,29.29458]
[1776362348956,35.27,74277.18,0.5,-0.5272,0.00015,29.29504]
[1776362349663,35.27,74277.18,0.5,-0.5272,0.00015,29.29504]
[1776362349796,35.27,74277.18,0.5,-0.5272,0.00015,29.29504]
[1776362350969,35.27,74283.88,0.5,-0.52617,0.00015,29.30274]
[1776362352983,35.27,74288.07,0.5,-0.52552,0.00015,29.30747]
[1776362353814,35.27,74288.07,0.5,-0.52552,0.00015,29.30747]
[1776362353822,35.27,74288.07,0.5,-0.52552,0.00015,29.30747]
[1776362353990,35.27,74288.81,0.5,-0.52541,0.00015,29.30829]
[1776362355675,35.27,74293.94,0.5,-0.52462,0.00015,29.31396]
[1776362359474,35.27,74298.59,0.5,-0.52391,0.00015,29.31898]
[1776362364498,35.27,74301.68,0.5,-0.52344,0.00015,29.32226]
[1776362364823,35.27,74301.68,0.5,-0.52344,0.00015,29.32226]
[1776362364841,35.27,74300.29,0.5,-0.52366,0.00015,29.32078]
[1776362366701,35.27,74300.29,0.5,-0.52366,0.00015,29.32078]
[1776362366771,35.27,74305.75,0.5,-0.52282,0.00015,29.32652]
[1776362368771,35.27,74308.63,0.5,-0.52238,0.00015,29.3295]
[1776362368802,35.27,74310.39,0.5,-0.52211,0.00015,29.3313]
[1776362369133,35.27,74310.39,0.5,-0.52211,0.00015,29.3313]
[1776362369534,35.27,74310.39,0.5,-0.52211,0.00015,29.3313]
[1776362370039,35.27,74324.99,0.5,-0.51987,0.00015,29.34575]
[1776362370388,35.27,74324.99,0.5,-0.51987,0.00015,29.34575]
[1776362370451,35.27,74334.73,0.5,-0.51837,0.00015,29.35488]
[1776362371581,35.27,74334.73,0.5,-0.51837,0.00015,29.35488]
[1776362371652,35.27,74334.73,0.5,-0.51837,0.00015,29.35488]
[1776362371695,35.27,74334.73,0.5,-0.51837,0.00015,29.35488]
[1776362371844,35.27,74334.73,0.5,-0.51837,0.00015,29.35488]
[1776362371874,35.27,74334.73,0.5,-0.51837,0.00015,29.35488]
[1776362371968,35.27,74334.73,0.5,-0.51837,0.00015,29.35488]
[1776362371996,35.27,74334.73,0.5,-0.51837,0.00015,29.35488]
[1776362371945,35.27,74335.29,0.5,-0.51829,0.00015,29.35253]
[1776362377291,35.27,74337.13,0.5,-0.51801,0.00015,29.35421]
[1776362380631,35.27,74334.49,0.5,-0.51841,0.00015,29.3518]
[1776362380721,35.27,74334.49,0.5,-0.51841,0.00015,29.3518]
[1776362380882,35.27,74334.49,0.5,-0.51841,0.00015,29.3518]
[1776362380949,35.27,74333.27,0.5,-0.5186,0.00015,29.35069]
[1776362383194,35.27,74343.07,0.5,-0.51709,0.00015,29.35951]
[1776362386108,35.27,74344.58,0.5,-0.51686,0.00015,29.36084]
[1776362386199,35.27,74344.58,0.5,-0.51686,0.00015,29.36084]
[1776362386280,35.27,74344.58,0.5,-0.51686,0.00015,29.36084]
[1776362386340,35.27,74344.58,0.5,-0.51686,0.00015,29.36084]
[1776362386370,35.27,74344.58,0.5,-0.51686,0.00015,29.36084]
[1776362387014,35.27,74344.58,0.5,-0.51686,0.00015,29.36084]
[1776362386416,35.27,74354.31,0.5,-0.51537,0.00015,29.36912]
[1776362387072,35.27,74354.31,0.5,-0.51537,0.00015,29.36912]
[1776362387361,35.27,74360.38,0.5,-0.51444,0.00015,29.37408]
[1776362389238,35.28,74362.82,0.5,-0.51406,0.00015,29.37604]
[1776362390197,35.28,74362.82,0.5,-0.51406,0.00015,29.37604]
[1776362390708,35.28,74362.82,0.5,-0.51406,0.00015,29.37604]
[1776362390787,35.28,74370.38,0.5,-0.5129,0.00015,29.38191]
[1776362393268,35.28,74362.3,0.5,-0.51414,0.00015,29.37563]
[1776362397433,35.28,74369.87,0.5,-0.51298,0.00015,29.38153]
[1776362403337,35.28,74368.76,0.5,-0.51315,0.00015,29.38068]
[1776362408373,35.27,74371.75,0.5,-0.51269,0.00015,29.38295]
[1776362411635,35.27,74367.54,0.5,-0.51334,0.00015,29.37973]
[1776362412011,35.27,74367.54,0.5,-0.51334,0.00015,29.37973]
[1776362412765,35.27,74367.53,0.5,-0.51334,0.00015,29.37972]
[1776362412830,35.27,74367.53,0.5,-0.51334,0.00015,29.37972]
[1776362412892,35.27,74367.53,0.5,-0.51334,0.00015,29.37972]
[1776362412922,35.27,74367.53,0.5,-0.51334,0.00015,29.37972]
[1776362412955,35.27,74367.53,0.5,-0.51334,0.00015,29.37972]
[1776362413020,35.27,74367.53,0.5,-0.51334,0.00015,29.37972]
[1776362412964,35.27,74382.46,0.5,-0.51105,0.00015,29.39078]
[1776362413119,35.27,74382.46,0.5,-0.51105,0.00015,29.39078]
[1776362413205,35.27,74382.46,0.5,-0.51105,0.00015,29.39078]
[1776362413303,35.27,74382.46,0.5,-0.51105,0.00015,29.39078]
[1776362413371,35.27,74382.46,0.5,-0.51105,0.00015,29.39078]
[1776362413471,35.27,74382.46,0.5,-0.51105,0.00015,29.39078]
[1776362413649,35.27,74382.46,0.5,-0.51105,0.00015,29.39078]
[1776362413929,35.27,74382.46,0.5,-0.51105,0.00015,29.39078]
[1776362413972,35.27,74388.23,0.5,-0.51017,0.00015,29.39479]
[1776362417607,35.27,74389.1,0.5,-0.51003,0.00015,29.39538]
[1776362417661,35.27,74389.1,0.5,-0.51003,0.00015,29.39538]
[1776362417710,35.27,74397.69,0.5,-0.50872,0.00015,29.40106]
[1776362421926,35.27,74402.35,0.5,-0.508,0.00015,29.40401]
[1776362422052,35.27,74402.35,0.5,-0.508,0.00015,29.40401]
[1776362421974,35.27,74402.73,0.5,-0.50794,0.00015,29.40424]
[1776362422109,35.27,74402.73,0.5,-0.50794,0.00015,29.40424]
[1776362427568,35.27,74404.58,0.5,-0.50766,0.00015,29.40538]
[1776362427585,35.27,74404.58,0.5,-0.50766,0.00015,29.40538]
[1776362427648,35.27,74404.58,0.5,-0.50766,0.00015,29.40538]
[1776362427726,35.27,74404.58,0.5,-0.50766,0.00015,29.40538]
[1776362427816,35.27,74404.58,0.5,-0.50766,0.00015,29.40538]
[1776362427879,35.27,74404.58,0.5,-0.50766,0.00015,29.40538]
[1776362427968,35.27,74404.58,0.5,-0.50766,0.00015,29.40538]
[1776362427996,35.27,74404.58,0.5,-0.50766,0.00015,29.40538]
[1776362428017,35.27,74395.88,0.5,-0.50899,0.00015,29.39989]
[1776362428112,35.27,74395.88,0.5,-0.50899,0.00015,29.39989]
[1776362428226,35.27,74395.88,0.5,-0.50899,0.00015,29.39989]
[1776362428518,35.27,74395.88,0.5,-0.50899,0.00015,29.39989]
[1776362429834,35.27,74395.88,0.5,-0.50899,0.00015,29.39989]
[1776362429851,35.27,74382.86,0.5,-0.51099,0.00015,29.39106]
[1776362430275,35.27,74382.86,0.5,-0.51099,0.00015,29.39106]
[1776362430324,35.27,74382.86,0.5,-0.51099,0.00015,29.39106]
[1776362430422,35.27,74382.86,0.5,-0.51099,0.00015,29.39106]
[1776362430532,35.27,74382.86,0.5,-0.51099,0.00015,29.39106]
[1776362432546,35.27,74376.19,0.5,-0.51202,0.00015,29.38339]
[1776362434562,35.26,74368.55,0.5,-0.51319,0.00015,29.37764]
[1776362435428,35.26,74368.55,0.5,-0.51319,0.00015,29.37764]
[1776362435983,35.26,74374.64,0.5,-0.51226,0.00015,29.38224]
[1776362438034,35.26,74374.64,0.5,-0.51226,0.00015,29.38224]
[1776362437740,35.26,74383.52,0.5,-0.5109,0.00015,29.38866]
[1776362438154,35.26,74383.52,0.5,-0.5109,0.00015,29.38866]
[1776362438589,35.26,74383.52,0.5,-0.5109,0.00015,29.38866]
[1776362439328,35.26,74383.52,0.5,-0.5109,0.00015,29.38866]
[1776362439596,35.26,74394.28,0.5,-0.50925,0.00015,29.39598]
[1776362440603,35.26,74396.58,0.5,-0.5089,0.00015,29.39748]
[1776362442130,35.26,74396.58,0.5,-0.5089,0.00015,29.39748]
[1776362442616,35.26,74395.11,0.5,-0.50912,0.00015,29.39653]
[1776362443879,35.26,74401.71,0.5,-0.50811,0.00015,29.40075]
[1776362446745,35.26,74401.82,0.5,-0.50809,0.00015,29.40081]
[1776362446812,35.26,74401.82,0.5,-0.50809,0.00015,29.40081]
[1776362447063,35.26,74411.69,0.5,-0.50658,0.00015,29.40677]
[1776362447271,35.26,74411.69,0.5,-0.50658,0.00015,29.40677]
[1776362447807,35.26,74443.15,0.5,-0.50175,0.00015,29.42292]
[1776362448218,35.26,74443.15,0.5,-0.50175,0.00015,29.42292]
[1776362448916,35.26,74443.15,0.5,-0.50175,0.00015,29.42292]
[1776362448998,35.26,74443.15,0.5,-0.50175,0.00015,29.42292]
[1776362449029,35.26,74443.15,0.5,-0.50175,0.00015,29.42292]
[1776362449168,35.26,74449.59,0.5,-0.50076,0.00015,29.42569]
[1776362449734,35.26,74449.59,0.5,-0.50076,0.00015,29.42569]
[1776362450500,35.26,74449.59,0.5,-0.50076,0.00015,29.42569]
[1776362450562,35.26,74449.59,0.5,-0.50076,0.00015,29.42569]
[1776362450715,35.26,74449.59,0.5,-0.50076,0.00015,29.42569]
[1776362450929,35.26,74449.59,0.5,-0.50076,0.00015,29.42569]
[1776362451065,35.26,74449.59,0.5,-0.50076,0.00015,29.42569]
[1776362451097,35.26,74433.35,0.5,-0.50325,0.00015,29.41835]
[1776362451271,35.26,74433.35,0.5,-0.50325,0.00015,29.41835]
[1776362451424,35.26,74433.35,0.5,-0.50325,0.00015,29.41835]
[1776362451525,35.26,74433.35,0.5,-0.50325,0.00015,29.41835]
[1776362451666,35.26,74433.35,0.5,-0.50325,0.00015,29.41835]
[1776362451977,35.26,74433.35,0.5,-0.50325,0.00015,29.41835]
[1776362452097,35.26,74433.35,0.5,-0.50325,0.00015,29.41835]
[1776362452146,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452259,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452299,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452356,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452414,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452450,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452508,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452567,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452632,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452695,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362452827,35.26,74432.9,0.5,-0.50332,0.00015,29.41813]
[1776362453052,35.26,74433.97,0.5,-0.50316,0.00015,29.41865]
[1776362456673,35.26,74439.81,0.5,-0.50226,0.00015,29.42141]
[1776362456794,35.26,74439.81,0.5,-0.50226,0.00015,29.42141]
[1776362456952,35.26,74439.81,0.5,-0.50226,0.00015,29.42141]
[1776362456956,35.26,74439.81,0.5,-0.50226,0.00015,29.42141]
[1776362456998,35.26,74439.81,0.5,-0.50226,0.00015,29.42141]
[1776362457056,35.26,74439.81,0.5,-0.50226,0.00015,29.42141]
[1776362457087,35.26,74439.81,0.5,-0.50226,0.00015,29.42141]
[1776362457080,35.26,74456.86,0.5,-0.49965,0.00015,29.42861]
[1776362457901,35.26,74459.97,0.5,-0.49917,0.00015,29.42978]
[1776362458807,35.26,74459.97,0.5,-0.49917,0.00015,29.42978]
[1776362459798,35.26,74459.97,0.5,-0.49917,0.00015,29.42978]
[1776362459917,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460434,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460533,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460625,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460678,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460709,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460738,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460771,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460803,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460831,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460862,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460897,35.26,74459.27,0.5,-0.49928,0.00015,29.42952]
[1776362460941,35.26,74452.29,0.5,-0.50035,0.00015,29.4268]
[1776362461379,35.26,74452.29,0.5,-0.50035,0.00015,29.4268]
[1776362462459,35.26,74452.29,0.5,-0.50035,0.00015,29.4268]
[1776362462807,35.26,74452.29,0.5,-0.50035,0.00015,29.4268]
[1776362462939,35.26,74452.29,0.5,-0.50035,0.00015,29.4268]
[1776362462986,35.26,74467.78,0.5,-0.49797,0.00015,29.43255]
[1776362464148,35.26,74499.96,0.5,-0.49304,0.00015,29.44117]
[1776362464196,35.26,74499.96,0.5,-0.49304,0.00015,29.44117]
[1776362464496,35.26,74499.96,0.5,-0.49304,0.00015,29.44117]
[1776362464812,35.26,74499.96,0.5,-0.49304,0.00015,29.44117]
[1776362465004,35.26,74499.96,0.5,-0.49304,0.00015,29.44117]
[1776362465185,35.26,74528.46,0.5,-0.48867,0.00015,29.44504]
[1776362465380,35.26,74528.46,0.5,-0.48867,0.00015,29.44504]
[1776362465607,35.26,74528.46,0.5,-0.48867,0.00015,29.44504]
[1776362465656,35.26,74528.46,0.5,-0.48867,0.00015,29.44504]
[1776362465864,35.26,74528.46,0.5,-0.48867,0.00015,29.44504]
[1776362466601,35.26,74528.46,0.5,-0.48867,0.00015,29.44504]
[1776362467183,35.26,74528.46,0.5,-0.48867,0.00015,29.44504]
[1776362466941,35.26,74517.32,0.5,-0.49038,0.00015,29.44395]
[1776362467383,35.26,74517.32,0.5,-0.49038,0.00015,29.44395]
[1776362467553,35.26,74517.32,0.5,-0.49038,0.00015,29.44395]
[1776362467732,35.26,74517.32,0.5,-0.49038,0.00015,29.44395]
[1776362467784,35.26,74517.32,0.5,-0.49038,0.00015,29.44395]
[1776362468009,35.26,74517.32,0.5,-0.49038,0.00015,29.44395]
[1776362468121,35.26,74504.41,0.5,-0.49236,0.00015,29.44201]
[1776362468562,35.26,74504.41,0.5,-0.49236,0.00015,29.44201]
[1776362468905,35.26,74504.41,0.5,-0.49236,0.00015,29.44201]
[1776362468914,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469263,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469271,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469393,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469472,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469586,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469663,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469761,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469838,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469907,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362469934,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362470016,35.26,74509.71,0.5,-0.49154,0.00015,29.44289]
[1776362470085,35.26,74522.12,0.5,-0.48964,0.00015,29.44448]
[1776362470437,35.26,74522.12,0.5,-0.48964,0.00015,29.44448]
[1776362470811,35.26,74522.12,0.5,-0.48964,0.00015,29.44448]
[1776362471167,35.26,74522.12,0.5,-0.48964,0.00015,29.44448]
[1776362471185,35.26,74525.07,0.5,-0.48919,0.00015,29.44476]
[1776362471320,35.26,74525.07,0.5,-0.48919,0.00015,29.44476]
[1776362471423,35.26,74525.07,0.5,-0.48919,0.00015,29.44476]
[1776362471614,35.26,74525.07,0.5,-0.48919,0.00015,29.44476]
[1776362471725,35.26,74525.07,0.5,-0.48919,0.00015,29.44476]
[1776362471786,35.26,74525.07,0.5,-0.48919,0.00015,29.44476]
[1776362471877,35.26,74525.07,0.5,-0.48919,0.00015,29.44476]
[1776362471971,35.26,74525.07,0.5,-0.48919,0.00015,29.44476]
[1776362472071,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362472445,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362472624,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362472689,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362472753,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362472816,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362472935,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362473300,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362473390,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362473441,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362473520,35.26,74525.09,0.5,-0.48919,0.00015,29.44477]
[1776362473959,35.26,74519.99,0.5,-0.48997,0.00015,29.44426]
[1776362474950,35.26,74506.46,0.5,-0.49204,0.00015,29.44236]
[1776362475957,35.26,74498.74,0.5,-0.49323,0.00015,29.44093]
[1776362476213,35.26,74498.74,0.5,-0.49323,0.00015,29.44093]
[1776362476275,35.26,74498.74,0.5,-0.49323,0.00015,29.44093]
[1776362476381,35.26,74498.74,0.5,-0.49323,0.00015,29.44093]
[1776362476442,35.26,74498.74,0.5,-0.49323,0.00015,29.44093]
[1776362476499,35.26,74498.74,0.5,-0.49323,0.00015,29.44093]
[1776362476712,35.26,74498.74,0.5,-0.49323,0.00015,29.44093]
[1776362476963,35.26,74497.98,0.5,-0.49334,0.00015,29.44077]
[1776362478062,35.26,74506.5,0.5,-0.49204,0.00015,29.44237]
[1776362478229,35.26,74506.5,0.5,-0.49204,0.00015,29.44237]
[1776362478248,35.26,74506.5,0.5,-0.49204,0.00015,29.44237]
[1776362478926,35.26,74506.5,0.5,-0.49204,0.00015,29.44237]
[1776362479163,35.26,74506.5,0.5,-0.49204,0.00015,29.44237]
[1776362478978,35.26,74506.5,0.5,-0.49204,0.00015,29.44237]
[1776362480994,35.26,74487.81,0.5,-0.4949,0.00015,29.43845]
[1776362481631,35.26,74487.81,0.5,-0.4949,0.00015,29.43845]
[1776362481641,35.26,74487.81,0.5,-0.4949,0.00015,29.43845]
[1776362481644,35.26,74487.81,0.5,-0.4949,0.00015,29.43845]
[1776362482001,35.26,74478.73,0.5,-0.49629,0.00015,29.43599]
[1776362482531,35.26,74478.73,0.5,-0.49629,0.00015,29.43599]
[1776362483008,35.26,74477.3,0.5,-0.49651,0.00015,29.43557]
[1776362484106,35.26,74477.3,0.5,-0.49651,0.00015,29.43557]
[1776362484057,35.26,74492.19,0.5,-0.49423,0.00015,29.4395]
[1776362484555,35.26,74492.19,0.5,-0.49423,0.00015,29.4395]
[1776362486032,35.26,74500.79,0.5,-0.49291,0.00015,29.44133]
[1776362487304,35.26,74504.38,0.5,-0.49236,0.00015,29.442]
[1776362487948,35.26,74504.38,0.5,-0.49236,0.00015,29.442]
[1776362488932,35.26,74507.85,0.5,-0.49183,0.00015,29.44259]
[1776362493095,35.26,74492.37,0.5,-0.4942,0.00015,29.43669]
[1776362493394,35.26,74492.37,0.5,-0.4942,0.00015,29.43669]
[1776362494114,35.26,74483.65,0.5,-0.49554,0.00015,29.43451]
[1776362494437,35.26,74483.65,0.5,-0.49554,0.00015,29.43451]
[1776362495109,35.26,74483.65,0.5,-0.49554,0.00015,29.43451]
[1776362496115,35.26,74476.8,0.5,-0.49659,0.00015,29.43257]
[1776362498129,35.26,74476.23,0.5,-0.49668,0.00015,29.4324]
[1776362499136,35.26,74480.47,0.5,-0.49603,0.00015,29.43364]
[1776362499526,35.26,74480.47,0.5,-0.49603,0.00015,29.43364]
[1776362500144,35.26,74484.6,0.5,-0.49539,0.00015,29.43477]
[1776362501164,35.26,74484.6,0.5,-0.49539,0.00015,29.43477]
[1776362501180,35.26,74480.42,0.5,-0.49603,0.00015,29.43362]
[1776362504057,35.27,74482.31,0.5,-0.49574,0.00015,29.43415]
[1776362504171,35.27,74482.31,0.5,-0.49574,0.00015,29.43415]
[1776362505592,35.27,74480.4,0.5,-0.49604,0.00015,29.43362]
[1776362505841,35.27,74480.4,0.5,-0.49604,0.00015,29.43362]
[1776362505853,35.27,74480.4,0.5,-0.49604,0.00015,29.43362]
[1776362506187,35.27,74478.57,0.5,-0.49632,0.00015,29.43309]
[1776362506392,35.27,74478.57,0.5,-0.49632,0.00015,29.43309]
[1776362507195,35.27,74462.42,0.5,-0.49879,0.00015,29.42783]
[1776362507774,35.27,74462.42,0.5,-0.49879,0.00015,29.42783]
[1776362508202,35.27,74451.48,0.5,-0.50047,0.00015,29.42362]
[1776362508738,35.27,74451.48,0.5,-0.50047,0.00015,29.42362]
[1776362508928,35.27,74451.48,0.5,-0.50047,0.00015,29.42362]
[1776362509207,35.27,74450.6,0.5,-0.50061,0.00015,29.42326]
[1776362511208,35.26,74453.18,0.5,-0.50021,0.00015,29.42431]
[1776362511385,35.26,74455.87,0.5,-0.4998,0.00015,29.42537]
[1776362511593,35.26,74455.87,0.5,-0.4998,0.00015,29.42537]
[1776362511627,35.26,74455.87,0.5,-0.4998,0.00015,29.42537]
[1776362512030,35.26,74455.87,0.5,-0.4998,0.00015,29.42537]
[1776362512171,35.26,74455.87,0.5,-0.4998,0.00015,29.42537]
[1776362514337,35.26,74461.73,0.5,-0.4989,0.00015,29.42758]
[1776362517289,35.26,74454.67,0.5,-0.49998,0.00015,29.4249]
[1776362517768,35.26,74454.67,0.5,-0.49998,0.00015,29.4249]
[1776362520488,35.26,74450.98,0.5,-0.50055,0.00015,29.42341]
[1776362520499,35.26,74450.98,0.5,-0.50055,0.00015,29.42341]
[1776362520604,35.26,74447.79,0.5,-0.50104,0.00015,29.42208]
[1776362522050,35.26,74447.79,0.5,-0.50104,0.00015,29.42208]
[1776362522233,35.26,74447.79,0.5,-0.50104,0.00015,29.42208]
[1776362522125,35.26,74444.73,0.5,-0.50151,0.00015,29.42076]
[1776362522260,35.26,74444.73,0.5,-0.50151,0.00015,29.42076]
[1776362522288,35.26,74444.73,0.5,-0.50151,0.00015,29.42076]
[1776362522693,35.26,74444.73,0.5,-0.50151,0.00015,29.42076]
[1776362522827,35.26,74444.73,0.5,-0.50151,0.00015,29.42076]
[1776362522879,35.26,74452.31,0.5,-0.50034,0.00015,29.42396]
[1776362524476,35.26,74452.31,0.5,-0.50034,0.00015,29.42396]
[1776362524526,35.26,74452.31,0.5,-0.50034,0.00015,29.42396]
[1776362524581,35.26,74452.31,0.5,-0.50034,0.00015,29.42396]
[1776362524683,35.26,74469.78,0.5,-0.49767,0.00015,29.43037]
[1776362525449,35.26,74469.78,0.5,-0.49767,0.00015,29.43037]
[1776362531538,35.26,74460.22,0.5,-0.49913,0.00015,29.42702]
[1776362534618,35.26,74466.72,0.5,-0.49813,0.00015,29.42934]
[1776362534761,35.26,74471.82,0.5,-0.49735,0.00015,29.43103]
[1776362537928,35.26,74471.55,0.5,-0.49739,0.00015,29.43094]
[1776362541071,35.26,74476.99,0.5,-0.49656,0.00015,29.43263]
[1776362541152,35.26,74488.08,0.5,-0.49486,0.00015,29.43566]
[1776362542451,35.26,74492.07,0.5,-0.49425,0.00015,29.43662]
[1776362547885,35.26,74498.02,0.5,-0.49334,0.00015,29.43792]
[1776362547973,35.26,74498.02,0.5,-0.49334,0.00015,29.43792]
[1776362548076,35.26,74499.2,0.5,-0.49315,0.00015,29.43816]
[1776362548311,35.26,74499.2,0.5,-0.49315,0.00015,29.43816]
[1776362548483,35.26,74499.2,0.5,-0.49315,0.00015,29.43816]
[1776362548943,35.26,74499.2,0.5,-0.49315,0.00015,29.43816]
[1776362549007,35.26,74499.2,0.5,-0.49315,0.00015,29.43816]
[1776362549063,35.26,74499.2,0.5,-0.49315,0.00015,29.43816]
[1776362549152,35.27,74504.87,0.5,-0.49229,0.00015,29.43923]
[1776362549472,35.27,74504.87,0.5,-0.49229,0.00015,29.43923]
[1776362549943,35.27,74504.87,0.5,-0.49229,0.00015,29.43923]
[1776362550017,35.27,74513.26,0.5,-0.491,0.00015,29.44056]
[1776362550994,35.27,74513.26,0.5,-0.491,0.00015,29.44056]
[1776362551152,35.27,74513.26,0.5,-0.491,0.00015,29.44056]
[1776362551214,35.27,74518.68,0.5,-0.49017,0.00015,29.4384]
[1776362551431,35.27,74518.68,0.5,-0.49017,0.00015,29.4384]
[1776362553783,35.27,74514.17,0.5,-0.49086,0.00015,29.43783]
[1776362555295,35.27,74513.0,0.5,-0.49104,0.00015,29.43767]
[1776362555443,35.27,74513.0,0.5,-0.49104,0.00015,29.43767]
[1776362555475,35.27,74513.0,0.5,-0.49104,0.00015,29.43767]
[1776362555615,35.27,74513.0,0.5,-0.49104,0.00015,29.43767]
[1776362558082,35.27,74517.11,0.5,-0.49041,0.00015,29.43821]
[1776362558146,35.27,74526.84,0.5,-0.48892,0.00015,29.43921]
[1776362558478,35.27,74526.84,0.5,-0.48892,0.00015,29.43921]
[1776362558489,35.27,74526.84,0.5,-0.48892,0.00015,29.43921]
[1776362559085,35.27,74526.84,0.5,-0.48892,0.00015,29.43921]
[1776362559090,35.27,74530.69,0.5,-0.48833,0.00015,29.43949]
[1776362559681,35.27,74530.69,0.5,-0.48833,0.00015,29.43949]
[1776362559751,35.27,74533.34,0.5,-0.48792,0.00015,29.43964]
[1776362560570,35.27,74533.34,0.5,-0.48792,0.00015,29.43964]
[1776362560812,35.26,74539.55,0.5,-0.48697,0.00015,29.43988]
[1776362565193,35.27,74543.54,0.5,-0.48636,0.00015,29.43995]
[1776362565287,35.27,74544.32,0.5,-0.48624,0.00015,29.43996]
[1776362565552,35.27,74544.32,0.5,-0.48624,0.00015,29.43996]
[1776362565996,35.27,74544.32,0.5,-0.48624,0.00015,29.43996]
[1776362566263,35.27,74559.26,0.5,-0.48396,0.00015,29.43955]
[1776362566628,35.27,74559.26,0.5,-0.48396,0.00015,29.43955]
[1776362567805,35.27,74559.26,0.5,-0.48396,0.00015,29.43955]
[1776362567851,35.27,74559.26,0.5,-0.48396,0.00015,29.43955]
[1776362567943,35.27,74559.5,0.5,-0.48392,0.00015,29.43953]
[1776362569035,35.27,74559.5,0.5,-0.48392,0.00015,29.43953]
[1776362569136,35.27,74559.46,0.5,-0.48393,0.00015,29.43954]
[1776362570233,35.27,74559.46,0.5,-0.48393,0.00015,29.43954]
[1776362571092,35.27,74558.79,0.5,-0.48403,0.00015,29.43958]
[1776362573058,35.27,74551.72,0.5,-0.48511,0.00015,29.43988]
[1776362574817,35.27,74552.43,0.5,-0.485,0.00015,29.43986]
[1776362575205,35.27,74552.43,0.5,-0.485,0.00015,29.43986]
[1776362575225,35.27,74552.43,0.5,-0.485,0.00015,29.43986]
[1776362575096,35.27,74549.24,0.5,-0.48549,0.00015,29.43993]
[1776362575399,35.27,74549.24,0.5,-0.48549,0.00015,29.43993]
[1776362575697,35.27,74549.24,0.5,-0.48549,0.00015,29.43993]
[1776362575920,35.27,74549.24,0.5,-0.48549,0.00015,29.43993]
[1776362576118,35.27,74541.41,0.5,-0.48669,0.00015,29.43992]
[1776362576522,35.27,74541.41,0.5,-0.48669,0.00015,29.43992]
[1776362576538,35.27,74541.41,0.5,-0.48669,0.00015,29.43992]
[1776362576613,35.27,74541.41,0.5,-0.48669,0.00015,29.43992]
[1776362577168,35.27,74527.42,0.5,-0.48883,0.00015,29.43925]
[1776362577703,35.27,74527.42,0.5,-0.48883,0.00015,29.43925]
[1776362578595,35.27,74527.42,0.5,-0.48883,0.00015,29.43925]
[1776362578603,35.27,74527.42,0.5,-0.48883,0.00015,29.43925]
[1776362578816,35.27,74521.13,0.5,-0.48979,0.00015,29.43867]
[1776362579529,35.27,74521.13,0.5,-0.48979,0.00015,29.43867]
[1776362580221,35.27,74521.13,0.5,-0.48979,0.00015,29.43867]
[1776362580221,35.27,74521.25,0.5,-0.48978,0.00015,29.43869]
[1776362581507,35.27,74521.25,0.5,-0.48978,0.00015,29.43869]
[1776362581730,35.27,74510.57,0.5,-0.49141,0.00015,29.43732]
[1776362585160,35.27,74512.23,0.5,-0.49116,0.00015,29.43756]
[1776362588132,35.27,74507.65,0.5,-0.49186,0.00015,29.43685]
[1776362588757,35.27,74504.89,0.5,-0.49228,0.00015,29.43638]
[1776362589050,35.27,74504.89,0.5,-0.49228,0.00015,29.43638]
[1776362590794,35.27,74511.56,0.5,-0.49126,0.00015,29.43746]
[1776362591417,35.27,74511.56,0.5,-0.49126,0.00015,29.43746]
[1776362592016,35.27,74511.56,0.5,-0.49126,0.00015,29.43746]
[1776362592161,35.27,74511.56,0.5,-0.49126,0.00015,29.43746]
[1776362592212,35.27,74511.56,0.5,-0.49126,0.00015,29.43746]
[1776362592448,35.27,74508.87,0.5,-0.49167,0.00015,29.43705]
[1776362592570,35.27,74508.87,0.5,-0.49167,0.00015,29.43705]
[1776362592582,35.27,74508.87,0.5,-0.49167,0.00015,29.43705]
[1776362592720,35.27,74508.87,0.5,-0.49167,0.00015,29.43705]
[1776362592812,35.27,74499.14,0.5,-0.49316,0.00015,29.4353]
[1776362593817,35.27,74499.14,0.5,-0.49316,0.00015,29.4353]
[1776362594680,35.27,74499.14,0.5,-0.49316,0.00015,29.4353]
[1776362594824,35.27,74490.38,0.5,-0.49451,0.00015,29.43337]
[1776362595640,35.27,74490.38,0.5,-0.49451,0.00015,29.43337]
[1776362598430,35.27,74482.79,0.5,-0.49567,0.00015,29.43143]
[1776362598967,35.27,74480.46,0.5,-0.49603,0.00015,29.43078]
[1776362600568,35.27,74480.46,0.5,-0.49603,0.00015,29.43078]
[1776362600702,35.27,74480.46,0.5,-0.49603,0.00015,29.43078]
[1776362601249,35.27,74478.17,0.5,-0.49638,0.00015,29.43012]
[1776362603409,35.27,74474.31,0.5,-0.49697,0.00015,29.42896]
[1776362606162,35.27,74465.74,0.5,-0.49828,0.00015,29.42615]
[1776362608820,35.27,74465.69,0.5,-0.49829,0.00015,29.42613]
[1776362609048,35.27,74459.39,0.5,-0.49926,0.00015,29.42386]
[1776362614547,35.27,74455.4,0.5,-0.49987,0.00015,29.41948]
[1776362615329,35.27,74455.4,0.5,-0.49987,0.00015,29.41948]
[1776362614982,35.27,74454.15,0.5,-0.50006,0.00015,29.41899]
[1776362616580,35.27,74453.78,0.5,-0.50012,0.00015,29.41884]
[1776362616596,35.27,74453.78,0.5,-0.50012,0.00015,29.41884]
[1776362616999,35.27,74452.88,0.5,-0.50026,0.00015,29.41848]
[1776362622032,35.27,74454.92,0.5,-0.49994,0.00015,29.41929]
[1776362627067,35.27,74451.38,0.5,-0.50049,0.00015,29.41787]
[1776362628080,35.27,74451.38,0.5,-0.50049,0.00015,29.41787]
[1776362628280,35.27,74451.38,0.5,-0.50049,0.00015,29.41787]
[1776362628358,35.27,74451.38,0.5,-0.50049,0.00015,29.41787]
[1776362628529,35.27,74451.19,0.5,-0.50052,0.00015,29.4178]
[1776362628681,35.27,74451.19,0.5,-0.50052,0.00015,29.4178]
[1776362629243,35.27,74420.54,0.5,-0.50522,0.00015,29.40319]
[1776362629731,35.27,74420.54,0.5,-0.50522,0.00015,29.40319]
[1776362629879,35.27,74420.54,0.5,-0.50522,0.00015,29.40319]
[1776362630017,35.27,74420.54,0.5,-0.50522,0.00015,29.40319]
[1776362630214,35.27,74420.54,0.5,-0.50522,0.00015,29.40319]
[1776362630319,35.27,74420.54,0.5,-0.50522,0.00015,29.40319]
[1776362630330,35.27,74409.12,0.5,-0.50697,0.00015,29.39671]
[1776362630435,35.27,74409.12,0.5,-0.50697,0.00015,29.39671]
[1776362630481,35.27,74409.12,0.5,-0.50697,0.00015,29.39671]
[1776362630557,35.27,74409.12,0.5,-0.50697,0.00015,29.39671]
[1776362630686,35.27,74409.12,0.5,-0.50697,0.00015,29.39671]
[1776362630836,35.27,74409.12,0.5,-0.50697,0.00015,29.39671]
[1776362630903,35.27,74409.12,0.5,-0.50697,0.00015,29.39671]
[1776362630961,35.27,74409.12,0.5,-0.50697,0.00015,29.39671]
[1776362631146,35.27,74409.12,0.5,-0.50697,0.00015,29.39671]
[1776362631281,35.27,74408.75,0.5,-0.50703,0.00015,29.39649]
[1776362632104,35.27,74408.75,0.5,-0.50703,0.00015,29.39649]
[1776362636133,35.27,74395.17,0.5,-0.50911,0.00015,29.38802]
[1776362639039,35.27,74400.12,0.5,-0.50835,0.00015,29.3912]
[1776362639278,35.27,74398.56,0.5,-0.50859,0.00015,29.39021]
[1776362641231,35.28,74398.56,0.5,-0.50859,0.00015,29.39021]
[1776362641346,35.28,74398.56,0.5,-0.50859,0.00015,29.39021]
[1776362641275,35.28,74396.78,0.5,-0.50886,0.00015,29.38907]
[1776362641758,35.28,74396.78,0.5,-0.50886,0.00015,29.38907]
[1776362643093,35.28,74396.78,0.5,-0.50886,0.00015,29.38907]
[1776362645890,35.28,74394.72,0.5,-0.50918,0.00015,29.38773]
[1776362651241,35.28,74398.39,0.5,-0.50861,0.00015,29.39011]
[1776362654517,35.28,74403.34,0.5,-0.50785,0.00015,29.39322]
[1776362655270,35.28,74404.65,0.5,-0.50765,0.00015,29.39402]
[1776362655680,35.28,74404.65,0.5,-0.50765,0.00015,29.39402]
[1776362656276,35.28,74412.6,0.5,-0.50643,0.00015,29.39875]
[1776362656732,35.28,74412.6,0.5,-0.50643,0.00015,29.39875]
[1776362658859,35.28,74417.96,0.5,-0.50561,0.00015,29.40178]
[1776362658976,35.28,74417.96,0.5,-0.50561,0.00015,29.40178]
[1776362664279,35.28,74425.35,0.5,-0.50447,0.00015,29.40576]
[1776362665444,35.28,74426.2,0.5,-0.50434,0.00015,29.4062]
[1776362665500,35.28,74426.2,0.5,-0.50434,0.00015,29.4062]
[1776362666348,35.28,74425.51,0.5,-0.50445,0.00015,29.40584]
[1776362667307,35.28,74425.51,0.5,-0.50445,0.00015,29.40584]
[1776362667354,35.28,74424.69,0.5,-0.50458,0.00015,29.40542]
[1776362669368,35.28,74433.05,0.5,-0.50329,0.00015,29.40965]
[1776362671798,35.28,74433.34,0.5,-0.50325,0.00015,29.40694]
[1776362673602,35.28,74428.87,0.5,-0.50394,0.00015,29.40472]
[1776362676417,35.29,74434.79,0.5,-0.50303,0.00015,29.40764]
[1776362681135,35.29,74438.77,0.5,-0.50242,0.00015,29.40952]
[1776362683466,35.29,74430.67,0.5,-0.50366,0.00015,29.40562]
[1776362684777,35.29,74430.67,0.5,-0.50366,0.00015,29.40562]
[1776362689158,35.29,74425.77,0.5,-0.50441,0.00015,29.40313]
[1776362693846,35.29,74424.07,0.5,-0.50467,0.00015,29.40224]
[1776362693993,35.29,74424.07,0.5,-0.50467,0.00015,29.40224]
[1776362694011,35.29,74424.07,0.5,-0.50467,0.00015,29.40224]
[1776362694369,35.29,74424.07,0.5,-0.50467,0.00015,29.40224]
[1776362694418,35.29,74423.6,0.5,-0.50474,0.00015,29.40199]
[1776362694518,35.29,74423.6,0.5,-0.50474,0.00015,29.40199]
[1776362694624,35.29,74410.57,0.5,-0.50674,0.00015,29.39472]
[1776362696566,35.29,74401.93,0.5,-0.50806,0.00015,29.3895]
[1776362697538,35.29,74401.93,0.5,-0.50806,0.00015,29.3895]
[1776362697548,35.29,74401.93,0.5,-0.50806,0.00015,29.3895]
[1776362697573,35.29,74400.34,0.5,-0.50831,0.00015,29.3885]
[1776362698537,35.29,74400.34,0.5,-0.50831,0.00015,29.3885]
[1776362698596,35.29,74400.34,0.5,-0.50831,0.00015,29.3885]
[1776362701066,35.29,74397.15,0.5,-0.5088,0.00015,29.38647]
[1776362702747,35.29,74398.84,0.5,-0.50854,0.00015,29.38755]
[1776362702793,35.29,74398.84,0.5,-0.50854,0.00015,29.38755]
[1776362703034,35.29,74401.43,0.5,-0.50814,0.00015,29.38919]
[1776362705130,35.29,74415.59,0.5,-0.50597,0.00015,29.39761]
[1776362705911,35.29,74415.59,0.5,-0.50597,0.00015,29.39761]
[1776362706300,35.29,74415.59,0.5,-0.50597,0.00015,29.39761]
[1776362706452,35.29,74415.59,0.5,-0.50597,0.00015,29.39761]
[1776362706515,35.29,74416.26,0.5,-0.50587,0.00015,29.39799]
[1776362706641,35.29,74416.26,0.5,-0.50587,0.00015,29.39799]
[1776362708237,35.29,74416.26,0.5,-0.50587,0.00015,29.39799]
[1776362708265,35.29,74410.04,0.5,-0.50682,0.00015,29.39441]
[1776362712559,35.29,74409.12,0.5,-0.50696,0.00015,29.39387]
[1776362712704,35.29,74409.12,0.5,-0.50696,0.00015,29.39387]
[1776362713111,35.29,74409.12,0.5,-0.50696,0.00015,29.39387]
[1776362713400,35.29,74409.12,0.5,-0.50696,0.00015,29.39387]
[1776362713455,35.3,74416.22,0.5,-0.50587,0.00015,29.39797]
[1776362714244,35.3,74416.22,0.5,-0.50587,0.00015,29.39797]
[1776362714341,35.3,74426.41,0.5,-0.50431,0.00015,29.40346]
[1776362715308,35.3,74426.41,0.5,-0.50431,0.00015,29.40346]
[1776362715383,35.3,74431.75,0.5,-0.50349,0.00015,29.40616]
[1776362719287,35.3,74435.42,0.5,-0.50292,0.00015,29.40795]
[1776362720388,35.3,74435.42,0.5,-0.50292,0.00015,29.40795]
[1776362720393,35.3,74435.42,0.5,-0.50292,0.00015,29.40795]
[1776362720421,35.3,74435.42,0.5,-0.50292,0.00015,29.40795]
[1776362720457,35.3,74435.13,0.5,-0.50297,0.00015,29.40781]
[1776362722869,35.3,74434.94,0.5,-0.503,0.00015,29.40772]
[1776362726974,35.3,74427.14,0.5,-0.50419,0.00015,29.40384]
[1776362730237,35.3,74432.22,0.5,-0.50341,0.00015,29.4064]
[1776362733114,35.3,74428.7,0.5,-0.50395,0.00015,29.40178]
[1776362733207,35.3,74424.54,0.5,-0.50459,0.00015,29.39964]
[1776362738260,35.3,74423.71,0.5,-0.50472,0.00015,29.3992]
[1776362738673,35.3,74422.91,0.5,-0.50484,0.00015,29.39878]
[1776362741776,35.3,74424.15,0.5,-0.50465,0.00015,29.39943]
[1776362741844,35.3,74424.15,0.5,-0.50465,0.00015,29.39943]
[1776362742062,35.3,74424.15,0.5,-0.50465,0.00015,29.39943]
[1776362742163,35.3,74418.82,0.5,-0.50547,0.00015,29.39656]
[1776362747932,35.3,74414.18,0.5,-0.50618,0.00015,29.39397]
[1776362750625,35.3,74412.13,0.5,-0.50649,0.00015,29.39279]
[1776362751769,35.3,74412.13,0.5,-0.50649,0.00015,29.39279]
[1776362751925,35.3,74412.13,0.5,-0.50649,0.00015,29.39279]
[1776362752293,35.3,74412.13,0.5,-0.50649,0.00015,29.39279]
[1776362752350,35.31,74414.86,0.5,-0.50607,0.00015,29.39435]
[1776362753426,35.31,74422.77,0.5,-0.50486,0.00015,29.3987]
[1776362756254,35.31,74424.63,0.5,-0.50458,0.00015,29.39969]
[1776362756382,35.31,74424.63,0.5,-0.50458,0.00015,29.39969]
[1776362756483,35.31,74424.03,0.5,-0.50467,0.00015,29.39937]
[1776362759009,35.31,74431.66,0.5,-0.5035,0.00015,29.40327]
[1776362761018,35.31,74432.39,0.5,-0.50339,0.00015,29.40363]
[1776362761454,35.31,74432.39,0.5,-0.50339,0.00015,29.40363]
[1776362763045,35.31,74448.28,0.5,-0.50095,0.00015,29.41088]
[1776362763539,35.31,74448.28,0.5,-0.50095,0.00015,29.41088]
[1776362764053,35.31,74449.63,0.5,-0.50074,0.00015,29.41145]
[1776362764589,35.31,74449.63,0.5,-0.50074,0.00015,29.41145]
[1776362765475,35.31,74458.66,0.5,-0.49936,0.00015,29.41503]
[1776362767250,35.31,74459.57,0.5,-0.49922,0.00015,29.41537]
[1776362769137,35.31,74457.39,0.5,-0.49955,0.00015,29.41454]
[1776362775130,35.31,74458.09,0.5,-0.49945,0.00015,29.41481]
[1776362777011,35.31,74454.52,0.5,-0.49999,0.00015,29.41343]
[1776362777076,35.31,74454.52,0.5,-0.49999,0.00015,29.41343]
[1776362777083,35.31,74454.52,0.5,-0.49999,0.00015,29.41343]
[1776362777314,35.31,74454.52,0.5,-0.49999,0.00015,29.41343]
[1776362778512,35.31,74455.36,0.5,-0.49987,0.00015,29.41376]
[1776362778987,35.31,74455.36,0.5,-0.49987,0.00015,29.41376]
[1776362779037,35.31,74455.36,0.5,-0.49987,0.00015,29.41376]
[1776362782045,35.31,74448.01,0.5,-0.50099,0.00015,29.41077]
[1776362782415,35.31,74448.01,0.5,-0.50099,0.00015,29.41077]
[1776362783363,35.31,74450.62,0.5,-0.50059,0.00015,29.41186]
[1776362788260,35.31,74458.57,0.5,-0.49937,0.00015,29.41499]
[1776362788395,35.31,74458.57,0.5,-0.49937,0.00015,29.41499]
[1776362788496,35.31,74460.56,0.5,-0.49907,0.00015,29.41574]
[1776362791554,35.31,74462.51,0.5,-0.49877,0.00015,29.41645]
[1776362792101,35.31,74462.51,0.5,-0.49877,0.00015,29.41359]
[1776362792475,35.31,74462.51,0.5,-0.49877,0.00015,29.41359]
[1776362793140,35.31,74462.27,0.5,-0.49881,0.00015,29.41351]
[1776362794239,35.31,74462.27,0.5,-0.49881,0.00015,29.41351]
[1776362794459,35.31,74462.27,0.5,-0.49881,0.00015,29.41351]
[1776362795089,35.31,74460.31,0.5,-0.49911,0.00015,29.41279]
[1776362795228,35.31,74460.31,0.5,-0.49911,0.00015,29.41279]
[1776362798822,35.31,74452.11,0.5,-0.50036,0.00015,29.40961]
[1776362804263,35.31,74451.77,0.5,-0.50042,0.00015,29.40947]
[1776362813657,35.31,74449.39,0.5,-0.50078,0.00015,29.40849]
[1776362813699,35.31,74449.39,0.5,-0.50078,0.00015,29.40849]
[1776362813788,35.31,74449.39,0.5,-0.50078,0.00015,29.40849]
[1776362813867,35.31,74449.39,0.5,-0.50078,0.00015,29.40849]
[1776362814000,35.31,74449.39,0.5,-0.50078,0.00015,29.40849]
[1776362814403,35.31,74449.17,0.5,-0.50081,0.00015,29.4084]
[1776362815442,35.31,74449.17,0.5,-0.50081,0.00015,29.4084]
[1776362815559,35.31,74449.17,0.5,-0.50081,0.00015,29.4084]
[1776362815517,35.31,74436.92,0.5,-0.50269,0.00015,29.40296]
[1776362815760,35.31,74436.92,0.5,-0.50269,0.00015,29.40296]
[1776362816417,35.31,74436.92,0.5,-0.50269,0.00015,29.40295]
[1776362817424,35.31,74423.0,0.5,-0.50482,0.00015,29.39598]
[1776362818040,35.31,74423.0,0.5,-0.50482,0.00015,29.39598]
[1776362818317,35.31,74423.0,0.5,-0.50482,0.00015,29.39598]
[1776362818432,35.31,74422.67,0.5,-0.50488,0.00015,29.3958]
[1776362818695,35.31,74422.67,0.5,-0.50488,0.00015,29.3958]
[1776362820594,35.31,74414.62,0.5,-0.50611,0.00015,29.39137]
[1776362820823,35.31,74414.62,0.5,-0.50611,0.00015,29.39137]
[1776362821143,35.31,74414.62,0.5,-0.50611,0.00015,29.39137]
[1776362821353,35.31,74414.62,0.5,-0.50611,0.00015,29.39137]
[1776362821471,35.31,74414.62,0.5,-0.50611,0.00015,29.39137]
[1776362824065,35.31,74419.97,0.5,-0.50529,0.00015,29.39435]
[1776362825396,35.31,74420.2,0.5,-0.50525,0.00015,29.39447]
[1776362825498,35.31,74419.18,0.5,-0.50541,0.00015,29.39391]
[1776362828584,35.31,74416.62,0.5,-0.5058,0.00015,29.3925]
[1776362828588,35.31,74413.7,0.5,-0.50625,0.00015,29.39084]
[1776362830546,35.31,74414.09,0.5,-0.50619,0.00015,29.39107]
[1776362832532,35.31,74427.69,0.5,-0.5041,0.00015,29.39842]
[1776362833651,35.31,74431.3,0.5,-0.50355,0.00015,29.40024]
[1776362833713,35.31,74431.3,0.5,-0.50355,0.00015,29.40024]
[1776362834030,35.31,74431.3,0.5,-0.50355,0.00015,29.40024]
[1776362834135,35.31,74431.3,0.5,-0.50355,0.00015,29.40024]
[1776362834555,35.31,74441.8,0.5,-0.50194,0.00015,29.4052]
[1776362834931,35.31,74441.8,0.5,-0.50194,0.00015,29.4052]
[1776362836127,35.31,74441.8,0.5,-0.50194,0.00015,29.4052]
[1776362838996,35.31,74447.15,0.5,-0.50112,0.00015,29.40755]
[1776362843374,35.31,74449.19,0.5,-0.50081,0.00015,29.40841]
[1776362848648,35.31,74453.99,0.5,-0.50007,0.00015,29.41037]
[1776362851670,35.31,74455.82,0.5,-0.4998,0.00015,29.40823]
[1776362853327,35.31,74452.02,0.5,-0.50038,0.00015,29.40672]
[1776362853405,35.31,74448.67,0.5,-0.50089,0.00015,29.40534]
[1776362854171,35.31,74448.67,0.5,-0.50089,0.00015,29.40534]
[1776362854215,35.31,74441.83,0.5,-0.50194,0.00015,29.40236]
[1776362854785,35.31,74441.83,0.5,-0.50194,0.00015,29.40236]
[1776362855055,35.31,74428.77,0.5,-0.50394,0.00015,29.39612]
[1776362856618,35.31,74428.77,0.5,-0.50394,0.00015,29.39612]
[1776362857545,35.31,74428.77,0.5,-0.50394,0.00015,29.39612]
[1776362857603,35.31,74418.73,0.5,-0.50548,0.00015,29.39081]
[1776362857681,35.31,74418.73,0.5,-0.50548,0.00015,29.39081]
[1776362857819,35.31,74421.03,0.5,-0.50513,0.00015,29.39206]
[1776362859935,35.31,74421.03,0.5,-0.50513,0.00015,29.39206]
[1776362860289,35.31,74421.03,0.5,-0.50513,0.00015,29.39206]
[1776362860353,35.31,74421.03,0.5,-0.50513,0.00015,29.39206]
[1776362860390,35.31,74421.91,0.5,-0.50499,0.00015,29.39254]
[1776362860689,35.31,74421.91,0.5,-0.50499,0.00015,29.39254]
[1776362862241,35.31,74422.14,0.5,-0.50496,0.00015,29.39266]
[1776362862702,35.31,74425.13,0.5,-0.5045,0.00015,29.39424]
[1776362865267,35.31,74422.98,0.5,-0.50483,0.00015,29.39311]
[1776362867114,35.31,74420.44,0.5,-0.50522,0.00015,29.39175]
[1776362867514,35.31,74420.24,0.5,-0.50525,0.00015,29.39164]
[1776362869424,35.31,74419.64,0.5,-0.50534,0.00015,29.39131]
[1776362870118,35.31,74419.65,0.5,-0.50534,0.00015,29.39132]
[1776362870128,35.31,74413.58,0.5,-0.50627,0.00015,29.38792]
[1776362871000,35.31,74413.58,0.5,-0.50627,0.00015,29.38792]
[1776362871158,35.31,74413.58,0.5,-0.50627,0.00015,29.38792]
[1776362871218,35.31,74413.58,0.5,-0.50627,0.00015,29.38792]
[1776362871221,35.31,74413.58,0.5,-0.50627,0.00015,29.38792]
[1776362871260,35.31,74405.67,0.5,-0.50748,0.00015,29.38326]
[1776362872935,35.31,74405.67,0.5,-0.50748,0.00015,29.38326]
[1776362873133,35.31,74405.67,0.5,-0.50748,0.00015,29.38326]
[1776362873231,35.32,74395.22,0.5,-0.50908,0.00015,29.37668]
[1776362874874,35.31,74395.22,0.5,-0.50908,0.00015,29.37668]
[1776362874913,35.31,74395.22,0.5,-0.50908,0.00015,29.37668]
[1776362874917,35.31,74384.8,0.5,-0.51068,0.00015,29.36965]
[1776362876852,35.31,74384.0,0.5,-0.51081,0.00015,29.36909]
[1776362878866,35.31,74377.45,0.5,-0.51181,0.00015,29.3644]
[1776362880348,35.31,74377.45,0.5,-0.51181,0.00015,29.3644]
[1776362880629,35.31,74377.45,0.5,-0.51181,0.00015,29.3644]
[1776362880671,35.31,74375.58,0.5,-0.5121,0.00015,29.36303]
[1776362880798,35.31,74375.58,0.5,-0.5121,0.00015,29.36303]
[1776362881527,35.31,74375.58,0.5,-0.5121,0.00015,29.36303]
[1776362881603,35.31,74367.88,0.5,-0.51328,0.00015,29.35722]
[1776362882075,35.31,74353.64,0.5,-0.51547,0.00015,29.3458]
[1776362882916,35.31,74353.64,0.5,-0.51547,0.00015,29.3458]
[1776362883284,35.31,74353.64,0.5,-0.51547,0.00015,29.3458]
[1776362883647,35.31,74353.64,0.5,-0.51547,0.00015,29.3458]
[1776362883372,35.31,74344.55,0.5,-0.51686,0.00015,29.33806]
[1776362883811,35.31,74344.55,0.5,-0.51686,0.00015,29.33806]
[1776362883913,35.31,74344.55,0.5,-0.51686,0.00015,29.33806]
[1776362884931,35.31,74344.55,0.5,-0.51686,0.00015,29.33806]
[1776362885024,35.31,74338.23,0.5,-0.51783,0.00015,29.33246]
[1776362886094,35.31,74338.23,0.5,-0.51783,0.00015,29.33246]
[1776362886124,35.31,74338.23,0.5,-0.51783,0.00015,29.33246]
[1776362886176,35.31,74338.23,0.5,-0.51783,0.00015,29.33246]
[1776362886580,35.31,74338.23,0.5,-0.51783,0.00015,29.33246]
[1776362886669,35.31,74337.59,0.5,-0.51793,0.00015,29.33189]
[1776362887092,35.31,74337.59,0.5,-0.51793,0.00015,29.33189]
[1776362892598,35.31,74328.29,0.5,-0.51935,0.00015,29.32332]
[1776362892654,35.31,74328.29,0.5,-0.51935,0.00015,29.32332]
[1776362892658,35.31,74329.07,0.5,-0.51923,0.00015,29.32405]
[1776362893668,35.31,74329.07,0.5,-0.51923,0.00015,29.32405]
[1776362893675,35.31,74323.52,0.5,-0.52008,0.00015,29.31877]
[1776362899291,35.3,74321.27,0.5,-0.52043,0.00015,29.31658]
[1776362899595,35.3,74321.27,0.5,-0.52043,0.00015,29.31658]
[1776362899813,35.3,74318.09,0.5,-0.52092,0.00015,29.31346]
[1776362900101,35.3,74318.09,0.5,-0.52092,0.00015,29.31346]
[1776362900218,35.3,74318.09,0.5,-0.52092,0.00015,29.31346]
[1776362900319,35.3,74324.17,0.5,-0.51999,0.00015,29.31937]
[1776362902361,35.3,74323.22,0.5,-0.52014,0.00015,29.31846]
[1776362902489,35.3,74323.22,0.5,-0.52014,0.00015,29.31846]
[1776362902582,35.3,74324.47,0.5,-0.51995,0.00015,29.31965]
[1776362903306,35.3,74333.33,0.5,-0.51859,0.00015,29.32798]
[1776362906066,35.3,74338.97,0.5,-0.51772,0.00015,29.33311]
[1776362911227,35.3,74343.86,0.5,-0.51697,0.00015,29.33459]
[1776362916022,35.31,74343.37,0.5,-0.51704,0.00015,29.33417]
[1776362918151,35.31,74354.68,0.5,-0.51531,0.00015,29.34381]
[1776362923189,35.31,74358.36,0.5,-0.51474,0.00015,29.34683]
[1776362923875,35.31,74358.36,0.5,-0.51474,0.00015,29.34683]
[1776362923944,35.31,74358.36,0.5,-0.51474,0.00015,29.34683]
[1776362924003,35.31,74358.36,0.5,-0.51474,0.00015,29.34683]
[1776362924411,35.31,74364.65,0.5,-0.51378,0.00015,29.35186]
[1776362926106,35.31,74364.65,0.5,-0.51378,0.00015,29.35186]
[1776362926213,35.31,74367.04,0.5,-0.51341,0.00015,29.35372]
[1776362926880,35.31,74367.04,0.5,-0.51341,0.00015,29.35372]
[1776362930273,35.31,74366.38,0.5,-0.51351,0.00015,29.35321]
[1776362930350,35.31,74363.08,0.5,-0.51402,0.00015,29.35062]
[1776362931624,35.31,74363.08,0.5,-0.51402,0.00015,29.35062]
[1776362931649,35.31,74362.21,0.5,-0.51415,0.00015,29.34993]
[1776362937288,35.31,74364.75,0.5,-0.51377,0.00015,29.35193]
[1776362942328,35.3,74364.82,0.5,-0.51376,0.00015,29.35198]
[1776362947366,35.3,74361.48,0.5,-0.51427,0.00015,29.34933]
[1776362952400,35.3,74359.11,0.5,-0.51463,0.00015,29.34742]
[1776362952840,35.3,74359.11,0.5,-0.51463,0.00015,29.34742]
[1776362953244,35.3,74359.11,0.5,-0.51463,0.00015,29.34742]
[1776362953665,35.3,74350.25,0.5,-0.51599,0.00015,29.34009]
[1776362955588,35.3,74350.25,0.5,-0.51599,0.00015,29.34009]
[1776362955609,35.3,74350.25,0.5,-0.51599,0.00015,29.34009]
[1776362955673,35.3,74350.25,0.5,-0.51599,0.00015,29.34009]
[1776362955687,35.3,74350.25,0.5,-0.51599,0.00015,29.34009]
[1776362955704,35.3,74339.39,0.5,-0.51766,0.00015,29.33063]
[1776362955810,35.3,74339.39,0.5,-0.51766,0.00015,29.33063]
[1776362956433,35.3,74339.79,0.5,-0.5176,0.00015,29.33098]
[1776362960736,35.3,74343.31,0.5,-0.51706,0.00015,29.3341]
[1776362961577,35.3,74342.14,0.5,-0.51724,0.00015,29.33307]
[1776362963288,35.3,74342.14,0.5,-0.51724,0.00015,29.33308]
[1776362966455,35.3,74336.21,0.5,-0.51815,0.00015,29.32777]
[1776362971210,35.31,74334.59,0.5,-0.51839,0.00015,29.3263]
[1776362971306,35.31,74334.59,0.5,-0.51839,0.00015,29.3263]
[1776362971522,35.31,74334.59,0.5,-0.51839,0.00015,29.3263]
[1776362971647,35.31,74321.85,0.5,-0.52035,0.00015,29.31143]
[1776362973553,35.31,74322.85,0.5,-0.5202,0.00015,29.3124]
[1776362975527,35.31,74322.57,0.5,-0.52024,0.00015,29.31213]
[1776362978310,35.31,74323.94,0.5,-0.52003,0.00015,29.31345]
[1776362980319,35.31,74319.74,0.5,-0.52067,0.00015,29.30937]
[1776362980606,35.31,74318.6,0.5,-0.52085,0.00015,29.30825]
[1776362981464,35.31,74318.6,0.5,-0.52085,0.00015,29.30825]
[1776362981719,35.3,74308.49,0.5,-0.5224,0.00015,29.29808]
[1776362983677,35.3,74308.49,0.5,-0.5224,0.00015,29.29807]
[1776362983714,35.3,74300.2,0.5,-0.52367,0.00015,29.2894]
[1776362983838,35.3,74300.2,0.5,-0.52367,0.00015,29.2894]
[1776362984460,35.3,74300.2,0.5,-0.52367,0.00015,29.2894]
[1776362984651,35.3,74300.2,0.5,-0.52367,0.00015,29.2894]
[1776362985288,35.3,74299.1,0.5,-0.52384,0.00015,29.28822]
[1776362985332,35.3,74299.1,0.5,-0.52384,0.00015,29.28822]
[1776362985732,35.3,74299.1,0.5,-0.52384,0.00015,29.28822]
[1776362986661,35.3,74293.37,0.5,-0.52472,0.00015,29.28202]
[1776362988674,35.3,74287.74,0.5,-0.52559,0.00015,29.27579]
[1776362991698,35.3,74280.98,0.5,-0.52662,0.00015,29.26813]
[1776362996734,35.3,74277.06,0.5,-0.52723,0.00015,29.2636]
[1776363000666,35.3,74281.45,0.5,-0.52655,0.00015,29.26867]
[1776363000776,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363001204,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363001240,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363001259,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363001410,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363001475,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363001668,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363002282,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363002437,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363002720,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363002794,35.3,74287.93,0.5,-0.52556,0.00015,29.276]
[1776363002775,35.3,74297.51,0.5,-0.52409,0.00015,29.2865]
[1776363002866,35.3,74297.51,0.5,-0.52409,0.00015,29.2865]
[1776363002951,35.3,74297.51,0.5,-0.52409,0.00015,29.2865]
[1776363003783,35.3,74298.96,0.5,-0.52387,0.00015,29.28806]
[1776363005225,35.3,74303.91,0.5,-0.52311,0.00015,29.29329]
[1776363005802,35.3,74304.35,0.5,-0.52304,0.00015,29.29375]
[1776363006902,35.3,74309.43,0.5,-0.52226,0.00015,29.29901]
[1776363010206,35.3,74313.87,0.5,-0.52158,0.00015,29.30351]
[1776363011657,35.29,74313.81,0.5,-0.52159,0.00015,29.30344]
[1776363011714,35.29,74315.18,0.5,-0.52138,0.00015,29.30482]
[1776363011917,35.29,74315.18,0.5,-0.52138,0.00015,29.30482]
[1776363012553,35.29,74315.18,0.5,-0.52138,0.00015,29.30482]
[1776363012806,35.29,74315.18,0.5,-0.52138,0.00015,29.30482]
[1776363012608,35.29,74324.73,0.5,-0.51992,0.00015,29.31416]
[1776363014227,35.29,74324.73,0.5,-0.51992,0.00015,29.31416]
[1776363014272,35.29,74324.73,0.5,-0.51992,0.00015,29.31416]
[1776363014443,35.29,74324.73,0.5,-0.51992,0.00015,29.31416]
[1776363014508,35.29,74324.73,0.5,-0.51992,0.00015,29.31416]
[1776363014545,35.29,74335.5,0.5,-0.51827,0.00015,29.32423]
[1776363015003,35.29,74329.58,0.5,-0.51918,0.00015,29.31875]
[1776363016341,35.29,74329.58,0.5,-0.51918,0.00015,29.31875]
[1776363016498,35.29,74329.58,0.5,-0.51918,0.00015,29.31875]
[1776363016500,35.29,74329.58,0.5,-0.51918,0.00015,29.31875]
[1776363016592,35.29,74329.58,0.5,-0.51918,0.00015,29.31875]
[1776363016599,35.29,74321.02,0.5,-0.52049,0.00015,29.31057]
[1776363016955,35.29,74321.02,0.5,-0.52049,0.00015,29.31057]
[1776363017243,35.29,74321.02,0.5,-0.52049,0.00015,29.31057]
[1776363017344,35.29,74315.23,0.5,-0.52138,0.00015,29.30485]
[1776363018016,35.29,74315.23,0.5,-0.52138,0.00015,29.30485]
[1776363020228,35.29,74313.15,0.5,-0.5217,0.00015,29.30275]
[1776363020873,35.29,74312.99,0.5,-0.52173,0.00015,29.30258]
[1776363021097,35.29,74312.99,0.5,-0.52173,0.00015,29.30258]
[1776363021135,35.28,74305.81,0.5,-0.52283,0.00015,29.29522]
[1776363022025,35.28,74296.12,0.5,-0.52432,0.00015,29.28493]
[1776363022930,35.28,74296.12,0.5,-0.52432,0.00015,29.28493]
[1776363024364,35.28,74296.12,0.5,-0.52432,0.00015,29.28493]
[1776363025158,35.28,74292.06,0.5,-0.52494,0.00015,29.28049]
[1776363025801,35.28,74292.06,0.5,-0.52494,0.00015,29.28049]
[1776363025164,35.28,74289.37,0.5,-0.52536,0.00015,29.27751]
[1776363026466,35.28,74288.63,0.5,-0.52547,0.00015,29.27669]
[1776363027675,35.28,74288.63,0.5,-0.52547,0.00015,29.27669]
[1776363028356,35.28,74290.98,0.5,-0.52511,0.00015,29.27929]
[1776363034274,35.28,74290.79,0.5,-0.52515,0.00015,29.27621]
[1776363040064,35.27,74298.09,0.5,-0.52403,0.00015,29.28415]
[1776363045095,35.27,74289.98,0.5,-0.52528,0.00015,29.27527]
[1776363050126,35.27,74289.36,0.5,-0.52537,0.00015,29.27459]
[1776363055177,35.27,74287.23,0.5,-0.5257,0.00015,29.27221]
[1776363057035,35.27,74290.78,0.5,-0.52516,0.00015,29.27616]
[1776363057330,35.27,74290.78,0.5,-0.52516,0.00015,29.27616]
[1776363057402,35.27,74298.31,0.5,-0.524,0.00015,29.28436]
[1776363059808,35.27,74298.31,0.5,-0.524,0.00015,29.28436]
[1776363060508,35.27,74301.8,0.5,-0.52347,0.00015,29.28808]
[1776363060696,35.27,74301.8,0.5,-0.52347,0.00015,29.28808]
[1776363060862,35.27,74304.08,0.5,-0.52312,0.00015,29.29047]
[1776363061182,35.27,74304.08,0.5,-0.52312,0.00015,29.29047]
[1776363061332,35.27,74304.08,0.5,-0.52312,0.00015,29.29047]
[1776363061570,35.27,74304.08,0.5,-0.52312,0.00015,29.29047]
[1776363061642,35.27,74318.43,0.5,-0.52092,0.00015,29.30508]
[1776363062308,35.27,74322.97,0.5,-0.52022,0.00015,29.30952]
[1776363063354,35.27,74322.97,0.5,-0.52022,0.00015,29.30952]
[1776363066505,35.27,74328.1,0.5,-0.51943,0.00015,29.31444]
[1776363066819,35.27,74330.4,0.5,-0.51907,0.00015,29.3166]
[1776363070284,35.27,74342.95,0.5,-0.51714,0.00015,29.32799]
[1776363072922,35.27,74347.21,0.5,-0.51649,0.00015,29.33171]
[1776363073310,35.27,74347.21,0.5,-0.51649,0.00015,29.33171]
[1776363074417,35.27,74338.9,0.5,-0.51777,0.00015,29.3244]
[1776363074951,35.27,74338.9,0.5,-0.51777,0.00015,29.3244]
[1776363079629,35.28,74335.89,0.5,-0.51823,0.00015,29.32168]
[1776363085391,35.28,74339.88,0.5,-0.51761,0.00015,29.32529]
[1776363090430,35.28,74339.73,0.5,-0.51763,0.00015,29.32516]
[1776363095465,35.28,74341.58,0.5,-0.51735,0.00015,29.32395]
[1776363096922,35.28,74341.97,0.5,-0.51729,0.00015,29.3243]
[1776363097702,35.28,74341.97,0.5,-0.51729,0.00015,29.3243]
[1776363097803,35.28,74349.52,0.5,-0.51613,0.00015,29.33085]
[1776363099493,35.29,74359.23,0.5,-0.51464,0.00015,29.33892]
[1776363100968,35.29,74361.68,0.5,-0.51426,0.00015,29.34089]
[1776363101154,35.29,74361.68,0.5,-0.51426,0.00015,29.34089]
[1776363101159,35.29,74361.68,0.5,-0.51426,0.00015,29.34089]
[1776363101222,35.29,74361.68,0.5,-0.51426,0.00015,29.34089]
[1776363101508,35.29,74362.21,0.5,-0.51418,0.00015,29.34131]
[1776363102509,35.29,74362.21,0.5,-0.51418,0.00015,29.34131]
[1776363102611,35.29,74362.21,0.5,-0.51418,0.00015,29.34131]
[1776363102677,35.29,74377.41,0.5,-0.51185,0.00015,29.35291]
[1776363103024,35.29,74377.41,0.5,-0.51185,0.00015,29.35291]
[1776363103521,35.29,74376.69,0.5,-0.51196,0.00015,29.35238]
[1776363104661,35.29,74376.69,0.5,-0.51196,0.00015,29.35238]
[1776363104743,35.28,74384.16,0.5,-0.51081,0.00015,29.35774]
[1776363105149,35.28,74384.16,0.5,-0.51081,0.00015,29.35774]
[1776363105322,35.28,74384.16,0.5,-0.51081,0.00015,29.35774]
[1776363105476,35.28,74384.16,0.5,-0.51081,0.00015,29.35774]
[1776363105541,35.28,74384.16,0.5,-0.51081,0.00015,29.35774]
[1776363106542,35.28,74368.55,0.5,-0.51321,0.00015,29.34627]
[1776363107614,35.28,74368.55,0.5,-0.51321,0.00015,29.34627]
[1776363107667,35.28,74368.55,0.5,-0.51321,0.00015,29.34627]
[1776363107760,35.28,74368.55,0.5,-0.51321,0.00015,29.34627]
[1776363107864,35.28,74361.59,0.5,-0.51428,0.00015,29.34081]
[1776363108769,35.28,74361.59,0.5,-0.51428,0.00015,29.34081]
[1776363110225,35.28,74363.39,0.5,-0.514,0.00015,29.34224]
[1776363110569,35.28,74363.38,0.5,-0.514,0.00015,29.34224]
[1776363113503,35.28,74368.67,0.5,-0.51319,0.00015,29.34636]
[1776363113576,35.28,74368.67,0.5,-0.51319,0.00015,29.34636]
[1776363116771,35.29,74370.03,0.5,-0.51298,0.00015,29.34741]
[1776363116871,35.29,74373.03,0.5,-0.51252,0.00015,29.34967]
[1776363119918,35.29,74377.13,0.5,-0.51189,0.00015,29.35271]
[1776363119633,35.29,74384.96,0.5,-0.51069,0.00015,29.3583]
[1776363120875,35.29,74384.96,0.5,-0.51069,0.00015,29.3583]
[1776363120923,35.29,74384.96,0.5,-0.51069,0.00015,29.3583]
[1776363120958,35.29,74397.12,0.5,-0.50882,0.00015,29.36646]
[1776363121042,35.29,74397.12,0.5,-0.50882,0.00015,29.36646]
[1776363121489,35.29,74397.12,0.5,-0.50882,0.00015,29.36646]
[1776363121556,35.29,74397.12,0.5,-0.50882,0.00015,29.36646]
[1776363121651,35.29,74397.12,0.5,-0.50882,0.00015,29.36646]
[1776363122221,35.29,74397.12,0.5,-0.50882,0.00015,29.36646]
[1776363122722,35.29,74397.12,0.5,-0.50882,0.00015,29.36646]
[1776363122782,35.29,74397.12,0.5,-0.50882,0.00015,29.36646]
[1776363122829,35.28,74414.56,0.5,-0.50614,0.00015,29.37704]
[1776363123669,35.29,74414.56,0.5,-0.50614,0.00015,29.37704]
[1776363124133,35.29,74414.56,0.5,-0.50614,0.00015,29.37704]
[1776363125868,35.29,74416.22,0.5,-0.50589,0.00015,29.37798]
[1776363126126,35.29,74417.4,0.5,-0.50571,0.00015,29.37864]
[1776363127753,35.29,74417.4,0.5,-0.50571,0.00015,29.37864]
[1776363127806,35.29,74419.63,0.5,-0.50536,0.00015,29.37987]
[1776363132691,35.29,74422.97,0.5,-0.50485,0.00015,29.38167]
[1776363132780,35.29,74424.55,0.5,-0.50461,0.00015,29.38251]
[1776363133184,35.29,74424.55,0.5,-0.50461,0.00015,29.38251]
[1776363135910,35.29,74427.1,0.5,-0.50422,0.00015,29.38384]
[1776363136837,35.29,74426.61,0.5,-0.50429,0.00015,29.38358]
[1776363136869,35.29,74435.35,0.5,-0.50295,0.00015,29.38793]
[1776363138589,35.29,74435.35,0.5,-0.50295,0.00015,29.38793]
[1776363138977,35.29,74435.35,0.5,-0.50295,0.00015,29.38793]
[1776363138778,35.29,74434.48,0.5,-0.50308,0.00015,29.38751]
[1776363139786,35.29,74433.03,0.5,-0.50331,0.00015,29.38681]
[1776363144819,35.29,74433.08,0.5,-0.5033,0.00015,29.38683]
[1776363147989,35.29,74434.02,0.5,-0.50315,0.00015,29.38729]
[1776363148853,35.29,74434.7,0.5,-0.50305,0.00015,29.38762]
[1776363154230,35.29,74436.18,0.5,-0.50282,0.00015,29.38547]
[1776363159925,35.29,74437.05,0.5,-0.50269,0.00015,29.38588]
[1776363164630,35.3,74438.24,0.5,-0.50251,0.00015,29.38644]
[1776363164963,35.3,74437.62,0.5,-0.5026,0.00015,29.38615]
[1776363169994,35.3,74432.03,0.5,-0.50346,0.00015,29.38347]
[1776363170151,35.3,74432.03,0.5,-0.50346,0.00015,29.38347]
[1776363171002,35.3,74431.35,0.5,-0.50356,0.00015,29.38313]
[1776363172687,35.3,74434.21,0.5,-0.50312,0.00015,29.38453]
[1776363172807,35.3,74434.21,0.5,-0.50312,0.00015,29.38453]
[1776363172892,35.3,74434.21,0.5,-0.50312,0.00015,29.38453]
[1776363173063,35.3,74434.21,0.5,-0.50312,0.00015,29.38453]
[1776363173448,35.3,74434.21,0.5,-0.50312,0.00015,29.38453]
[1776363174034,35.3,74443.85,0.5,-0.50164,0.00015,29.38899]
[1776363175042,35.3,74451.96,0.5,-0.5004,0.00015,29.39242]
[1776363177055,35.3,74451.83,0.5,-0.50042,0.00015,29.39237]
[1776363180751,35.29,74452.71,0.5,-0.50029,0.00015,29.39273]
[1776363181071,35.29,74452.71,0.5,-0.50029,0.00015,29.39273]
[1776363182092,35.29,74442.55,0.5,-0.50185,0.00015,29.38841]
[1776363184359,35.29,74445.05,0.5,-0.50146,0.00015,29.38951]
[1776363184683,35.29,74444.51,0.5,-0.50154,0.00015,29.38928]
[1776363185297,35.29,74444.51,0.5,-0.50154,0.00015,29.38928]
[1776363185350,35.29,74432.74,0.5,-0.50335,0.00015,29.38381]
[1776363187163,35.29,74432.74,0.5,-0.50335,0.00015,29.38381]
[1776363187457,35.29,74429.14,0.5,-0.5039,0.00015,29.38202]
[1776363192462,35.29,74428.17,0.5,-0.50405,0.00015,29.38153]
[1776363192543,35.29,74428.17,0.5,-0.50405,0.00015,29.38153]
[1776363192698,35.29,74424.77,0.5,-0.50457,0.00015,29.37977]
[1776363193234,35.29,74416.52,0.5,-0.50584,0.00015,29.3753]
[1776363195184,35.29,74416.24,0.5,-0.50588,0.00015,29.37514]
[1776363196188,35.29,74416.24,0.5,-0.50588,0.00015,29.37514]
[1776363197853,35.29,74417.32,0.5,-0.50572,0.00015,29.37575]
[1776363197917,35.29,74417.32,0.5,-0.50572,0.00015,29.37575]
[1776363201226,35.3,74423.28,0.5,-0.5048,0.00015,29.37899]
[1776363204438,35.3,74424.83,0.5,-0.50456,0.00015,29.37981]
[1776363204559,35.3,74424.83,0.5,-0.50456,0.00015,29.37981]
[1776363205600,35.3,74423.34,0.5,-0.50479,0.00015,29.37902]
[1776363205823,35.3,74423.34,0.5,-0.50479,0.00015,29.37902]
[1776363205924,35.3,74417.52,0.5,-0.50568,0.00015,29.37586]
[1776363206414,35.3,74417.52,0.5,-0.50568,0.00015,29.37586]
[1776363206513,35.3,74405.83,0.5,-0.50748,0.00015,29.36907]
[1776363208295,35.3,74404.11,0.5,-0.50774,0.00015,29.36802]
[1776363209259,35.3,74404.11,0.5,-0.50774,0.00015,29.36802]
[1776363209307,35.3,74406.55,0.5,-0.50737,0.00015,29.3695]
[1776363213614,35.3,74407.23,0.5,-0.50726,0.00015,29.36706]
[1776363215883,35.31,74408.49,0.5,-0.50707,0.00015,29.36781]
[1776363216087,35.31,74408.49,0.5,-0.50707,0.00015,29.36781]
[1776363216333,35.3,74408.49,0.5,-0.50707,0.00015,29.36781]
[1776363219726,35.3,74408.56,0.5,-0.50706,0.00015,29.36785]
[1776363219786,35.3,74408.56,0.5,-0.50706,0.00015,29.36785]
[1776363219817,35.3,74409.16,0.5,-0.50697,0.00015,29.36821]
[1776363225398,35.3,74409.18,0.5,-0.50697,0.00015,29.36822]
[1776363225502,35.3,74408.69,0.5,-0.50704,0.00015,29.36793]
[1776363227325,35.29,74408.69,0.5,-0.50704,0.00015,29.36792]
[1776363227426,35.29,74408.32,0.5,-0.5071,0.00015,29.3677]
[1776363232253,35.29,74407.79,0.5,-0.50718,0.00015,29.36738]
[1776363232465,35.29,74407.79,0.5,-0.50718,0.00015,29.36738]
[1776363233048,35.29,74407.79,0.5,-0.50718,0.00015,29.36738]
[1776363233149,35.29,74410.08,0.5,-0.50683,0.00015,29.36874]
[1776363233522,35.29,74419.72,0.5,-0.50535,0.00015,29.37421]
[1776363235933,35.29,74419.72,0.5,-0.50535,0.00015,29.37421]
[1776363236667,35.29,74424.18,0.5,-0.50467,0.00015,29.37661]
[1776363239031,35.29,74426.43,0.5,-0.50432,0.00015,29.37778]
[1776363240240,35.29,74427.83,0.5,-0.50411,0.00015,29.3785]
[1776363240356,35.29,74427.83,0.5,-0.50411,0.00015,29.3785]
[1776363245934,35.3,74425.93,0.5,-0.5044,0.00015,29.37752]
[1776363246045,35.3,74425.93,0.5,-0.5044,0.00015,29.37752]
[1776363251581,35.3,74428.17,0.5,-0.50405,0.00015,29.37868]
[1776363256615,35.3,74435.97,0.5,-0.50285,0.00015,29.38252]
[1776363258355,35.3,74438.11,0.5,-0.50253,0.00015,29.38353]
[1776363258415,35.3,74438.11,0.5,-0.50253,0.00015,29.38353]
[1776363261643,35.3,74439.14,0.5,-0.50237,0.00015,29.384]
[1776363267075,35.3,74442.99,0.5,-0.50178,0.00015,29.38575]
[1776363272727,35.3,74442.83,0.5,-0.5018,0.00015,29.38282]
[1776363277763,35.3,74443.41,0.5,-0.50171,0.00015,29.38308]
[1776363279776,35.3,74437.05,0.5,-0.50269,0.00015,29.38017]
[1776363284816,35.3,74433.33,0.5,-0.50326,0.00015,29.37839]
[1776363286828,35.3,74440.7,0.5,-0.50213,0.00015,29.38186]
[1776363288841,35.3,74443.98,0.5,-0.50162,0.00015,29.38333]
[1776363289879,35.3,74443.98,0.5,-0.50162,0.00015,29.38333]
[1776363289902,35.3,74443.98,0.5,-0.50162,0.00015,29.38333]
[1776363289940,35.3,74448.38,0.5,-0.50095,0.00015,29.38523]
[1776363291863,35.31,74455.03,0.5,-0.49993,0.00015,29.38794]
[1776363295148,35.31,74449.17,0.5,-0.50083,0.00015,29.38556]
[1776363295890,35.31,74448.01,0.5,-0.50101,0.00015,29.38507]
[1776363300926,35.3,74444.71,0.5,-0.50151,0.00015,29.38365]
[1776363302078,35.3,74444.71,0.5,-0.50151,0.00015,29.38365]
[1776363302148,35.3,74444.13,0.5,-0.5016,0.00015,29.3834]
[1776363304063,35.3,74444.13,0.5,-0.5016,0.00015,29.3834]
[1776363304164,35.3,74447.62,0.5,-0.50107,0.00015,29.38491]
[1776363307167,35.3,74445.62,0.5,-0.50137,0.00015,29.38405]
[1776363307366,35.3,74445.11,0.5,-0.50145,0.00015,29.38383]
[1776363307984,35.3,74446.28,0.5,-0.50127,0.00015,29.38434]
[1776363313019,35.3,74445.1,0.5,-0.50146,0.00015,29.38382]
[1776363315596,35.29,74442.16,0.5,-0.50191,0.00015,29.38252]
[1776363315836,35.29,74442.16,0.5,-0.50191,0.00015,29.38252]
[1776363315918,35.29,74442.16,0.5,-0.50191,0.00015,29.38252]
[1776363317047,35.29,74454.65,0.5,-0.49999,0.00015,29.38779]
[1776363317479,35.29,74454.65,0.5,-0.49999,0.00015,29.38779]
[1776363317505,35.29,74454.65,0.5,-0.49999,0.00015,29.38779]
[1776363317747,35.29,74454.65,0.5,-0.49999,0.00015,29.38779]
[1776363317912,35.29,74454.65,0.5,-0.49999,0.00015,29.38779]
[1776363317956,35.29,74454.65,0.5,-0.49999,0.00015,29.38779]
[1776363318054,35.29,74463.89,0.5,-0.49857,0.00015,29.39125]
[1776363319112,35.29,74463.89,0.5,-0.49857,0.00015,29.39125]
[1776363319208,35.29,74461.53,0.5,-0.49894,0.00015,29.3904]
[1776363319540,35.29,74461.53,0.5,-0.49894,0.00015,29.3904]
[1776363320072,35.29,74461.53,0.5,-0.49894,0.00015,29.3904]
[1776363321006,35.29,74461.53,0.5,-0.49894,0.00015,29.3904]
[1776363322257,35.29,74462.2,0.5,-0.49884,0.00015,29.39064]
[1776363322692,35.29,74462.2,0.5,-0.49884,0.00015,29.39064]
[1776363323124,35.29,74484.3,0.5,-0.49544,0.00015,29.39757]
[1776363324290,35.29,74484.01,0.5,-0.49549,0.00015,29.3975]
[1776363324470,35.29,74484.01,0.5,-0.49549,0.00015,29.3975]
[1776363325055,35.29,74484.01,0.5,-0.49549,0.00015,29.3975]
[1776363325141,35.29,74484.01,0.5,-0.49549,0.00015,29.3975]
[1776363325230,35.29,74476.82,0.5,-0.49659,0.00015,29.39547]
[1776363328143,35.28,74470.85,0.5,-0.49751,0.00015,29.39361]
[1776363330295,35.28,74467.71,0.5,-0.49799,0.00015,29.39257]
[1776363332069,35.28,74467.29,0.5,-0.49806,0.00015,29.38957]
[1776363332170,35.28,74470.83,0.5,-0.49751,0.00015,29.39075]
[1776363333177,35.28,74477.14,0.5,-0.49655,0.00015,29.39271]
[1776363333757,35.28,74477.14,0.5,-0.49655,0.00015,29.39271]
[1776363334228,35.28,74477.33,0.5,-0.49652,0.00015,29.39276]
[1776363334358,35.28,74477.33,0.5,-0.49652,0.00015,29.39276]
[1776363335892,35.28,74477.33,0.5,-0.49652,0.00015,29.39276]
[1776363335988,35.28,74477.33,0.5,-0.49652,0.00015,29.39276]
[1776363336100,35.28,74477.33,0.5,-0.49652,0.00015,29.39276]
[1776363336204,35.28,74467.14,0.5,-0.49808,0.00015,29.38952]
[1776363337206,35.28,74454.31,0.5,-0.50005,0.00015,29.3848]
[1776363338211,35.28,74449.64,0.5,-0.50077,0.00015,29.3829]
[1776363338740,35.28,74449.64,0.5,-0.50077,0.00015,29.3829]
[1776363339107,35.28,74449.64,0.5,-0.50077,0.00015,29.3829]
[1776363339348,35.28,74445.94,0.5,-0.50133,0.00015,29.38133]
[1776363339540,35.28,74445.94,0.5,-0.50133,0.00015,29.38133]
[1776363340229,35.28,74445.03,0.5,-0.50147,0.00015,29.38094]
[1776363342241,35.28,74433.01,0.5,-0.50332,0.00015,29.37538]
[1776363344255,35.28,74425.11,0.5,-0.50453,0.00015,29.37138]
[1776363345413,35.29,74424.88,0.5,-0.50457,0.00015,29.37126]
[1776363345526,35.29,74424.88,0.5,-0.50457,0.00015,29.37126]
[1776363345711,35.29,74424.88,0.5,-0.50457,0.00015,29.37126]
[1776363345924,35.29,74424.88,0.5,-0.50457,0.00015,29.37126]
[1776363347278,35.29,74435.0,0.5,-0.50301,0.00015,29.37634]
[1776363348224,35.29,74435.0,0.5,-0.50301,0.00015,29.37634]
[1776363348484,35.29,74435.0,0.5,-0.50301,0.00015,29.37634]
[1776363348518,35.29,74435.0,0.5,-0.50301,0.00015,29.37634]
[1776363349169,35.29,74435.0,0.5,-0.50301,0.00015,29.37634]
[1776363349243,35.29,74441.42,0.5,-0.50203,0.00015,29.37933]
[1776363349424,35.29,74441.42,0.5,-0.50203,0.00015,29.37933]
[1776363349912,35.29,74441.42,0.5,-0.50203,0.00015,29.37933]
[1776363350095,35.29,74441.42,0.5,-0.50203,0.00015,29.37933]
[1776363350274,35.29,74441.42,0.5,-0.50203,0.00015,29.37933]
[1776363350112,35.29,74458.27,0.5,-0.49944,0.00015,29.38633]
[1776363350452,35.29,74458.27,0.5,-0.49944,0.00015,29.38633]
[1776363350696,35.29,74458.27,0.5,-0.49944,0.00015,29.38633]
[1776363350795,35.29,74458.27,0.5,-0.49944,0.00015,29.38633]
[1776363350836,35.29,74458.27,0.5,-0.49944,0.00015,29.38633]
[1776363350868,35.29,74458.27,0.5,-0.49944,0.00015,29.38633]
[1776363350958,35.29,74458.27,0.5,-0.49944,0.00015,29.38633]
[1776363351053,35.29,74467.19,0.5,-0.49807,0.00015,29.38954]
[1776363353254,35.29,74467.19,0.5,-0.49807,0.00015,29.38954]
[1776363352560,35.29,74475.61,0.5,-0.49678,0.00015,29.39225]
[1776363353317,35.29,74475.61,0.5,-0.49678,0.00015,29.39225]
[1776363353353,35.29,74478.77,0.5,-0.49629,0.00015,29.39318]
[1776363359120,35.29,74479.5,0.5,-0.49618,0.00015,29.39339]
[1776363359192,35.29,74481.03,0.5,-0.49595,0.00015,29.39383]
[1776363361397,35.29,74469.88,0.5,-0.49766,0.00015,29.39044]
[1776363362393,35.29,74469.88,0.5,-0.49766,0.00015,29.39044]
[1776363362602,35.29,74469.88,0.5,-0.49766,0.00015,29.39044]
[1776363362693,35.29,74462.96,0.5,-0.49872,0.00015,29.38806]
[1776363365426,35.29,74457.6,0.5,-0.49954,0.00015,29.38608]
[1776363367752,35.28,74458.17,0.5,-0.49946,0.00015,29.38629]
[1776363373326,35.28,74460.41,0.5,-0.49911,0.00015,29.38713]
[1776363373482,35.28,74460.57,0.5,-0.49909,0.00015,29.38719]
[1776363375184,35.28,74460.57,0.5,-0.49909,0.00015,29.38719]
[1776363375285,35.28,74461.27,0.5,-0.49898,0.00015,29.38745]
[1776363378547,35.28,74461.78,0.5,-0.4989,0.00015,29.38764]
[1776363379190,35.28,74461.78,0.5,-0.4989,0.00015,29.38764]
[1776363381254,35.28,74463.0,0.5,-0.49872,0.00015,29.38808]
[1776363381363,35.27,74464.61,0.5,-0.49847,0.00015,29.38865]
[1776363383354,35.27,74457.1,0.5,-0.49962,0.00015,29.38589]
[1776363387580,35.27,74449.26,0.5,-0.50083,0.00015,29.38274]
[1776363389925,35.27,74448.49,0.5,-0.50095,0.00015,29.38242]
[1776363389955,35.27,74448.49,0.5,-0.50095,0.00015,29.38242]
[1776363389963,35.27,74448.49,0.5,-0.50095,0.00015,29.38242]
[1776363390063,35.27,74448.49,0.5,-0.50095,0.00015,29.38242]
[1776363390184,35.27,74448.49,0.5,-0.50095,0.00015,29.38242]
[1776363390272,35.27,74448.49,0.5,-0.50095,0.00015,29.38242]
[1776363390301,35.27,74448.49,0.5,-0.50095,0.00015,29.38242]
[1776363390270,35.27,74448.1,0.5,-0.50101,0.00015,29.38225]
[1776363391608,35.27,74436.5,0.5,-0.50279,0.00015,29.37419]
[1776363393332,35.27,74436.5,0.5,-0.50279,0.00015,29.37419]
[1776363393038,35.27,74433.2,0.5,-0.5033,0.00015,29.37261]
[1776363394051,35.27,74433.2,0.5,-0.5033,0.00015,29.37261]
[1776363394062,35.27,74444.16,0.5,-0.50162,0.00015,29.3777]
[1776363394920,35.27,74444.16,0.5,-0.50162,0.00015,29.3777]
[1776363395021,35.27,74454.08,0.5,-0.50009,0.00015,29.38185]
[1776363396208,35.27,74454.08,0.5,-0.50009,0.00015,29.38185]
[1776363396281,35.27,74456.81,0.5,-0.49967,0.00015,29.38292]
[1776363397652,35.26,74467.08,0.5,-0.4981,0.00015,29.38665]
[1776363398657,35.26,74472.62,0.5,-0.49725,0.00015,29.38847]
[1776363399933,35.26,74472.62,0.5,-0.49725,0.00015,29.38847]
[1776363400013,35.26,74472.62,0.5,-0.49725,0.00015,29.38847]
[1776363400034,35.26,74472.11,0.5,-0.49732,0.00015,29.38831]
[1776363400723,35.26,74472.11,0.5,-0.49732,0.00015,29.38831]
[1776363400824,35.26,74472.18,0.5,-0.49731,0.00015,29.38833]
[1776363406712,35.26,74468.68,0.5,-0.49785,0.00015,29.38719]
[1776363409992,35.25,74467.05,0.5,-0.4981,0.00015,29.38664]
[1776363415778,35.25,74469.67,0.5,-0.4977,0.00015,29.38752]
[1776363417446,35.25,74473.45,0.5,-0.49712,0.00015,29.38873]
[1776363417792,35.25,74473.48,0.5,-0.49712,0.00015,29.38874]
[1776363418999,35.25,74473.48,0.5,-0.49712,0.00015,29.38874]
[1776363419310,35.25,74473.48,0.5,-0.49712,0.00015,29.38874]
[1776363419263,35.24,74470.01,0.5,-0.49765,0.00015,29.38763]
[1776363420235,35.24,74470.01,0.5,-0.49765,0.00015,29.38763]
[1776363420331,35.24,74470.01,0.5,-0.49765,0.00015,29.38763]
[1776363420272,35.24,74460.78,0.5,-0.49907,0.00015,29.38442]
[1776363421096,35.24,74460.78,0.5,-0.49907,0.00015,29.38442]
[1776363421193,35.24,74451.62,0.5,-0.50048,0.00015,29.38086]
[1776363421822,35.24,74451.62,0.5,-0.50048,0.00015,29.38086]
[1776363423877,35.24,74449.93,0.5,-0.50074,0.00015,29.38016]
[1776363429658,35.24,74443.86,0.5,-0.50168,0.00015,29.37756]
[1776363431893,35.23,74436.68,0.5,-0.50278,0.00015,29.37427]
[1776363436927,35.23,74434.94,0.5,-0.50305,0.00015,29.37344]
[1776363441962,35.22,74433.29,0.5,-0.50331,0.00015,29.37264]
[1776363443071,35.22,74433.29,0.5,-0.50331,0.00015,29.37264]
[1776363443373,35.22,74433.29,0.5,-0.50331,0.00015,29.37264]
[1776363443232,35.22,74427.2,0.5,-0.50424,0.00015,29.36958]
[1776363444125,35.22,74416.94,0.5,-0.50582,0.00015,29.36407]
[1776363445999,35.22,74417.26,0.5,-0.50577,0.00015,29.36424]
[1776363448013,35.22,74423.09,0.5,-0.50488,0.00015,29.36743]
[1776363453048,35.22,74421.27,0.5,-0.50516,0.00015,29.36359]
[1776363458084,35.23,74423.35,0.5,-0.50484,0.00015,29.36471]
[1776363462114,35.23,74430.03,0.5,-0.50381,0.00015,29.36817]
[1776363463896,35.23,74430.66,0.5,-0.50371,0.00015,29.36848]
[1776363464139,35.23,74430.93,0.5,-0.50367,0.00015,29.36862]
[1776363466092,35.23,74435.26,0.5,-0.503,0.00015,29.37074]
[1776363466191,35.23,74435.09,0.5,-0.50303,0.00015,29.37065]
[1776363472183,35.23,74433.83,0.5,-0.50322,0.00015,29.37005]
[1776363477217,35.23,74431.8,0.5,-0.50353,0.00015,29.36905]
[1776363478412,35.23,74431.8,0.5,-0.50353,0.00015,29.36905]
[1776363478419,35.23,74427.65,0.5,-0.50417,0.00015,29.36696]
[1776363481250,35.23,74416.9,0.5,-0.50583,0.00015,29.36119]
[1776363481712,35.23,74416.9,0.5,-0.50583,0.00015,29.36119]
[1776363482671,35.23,74417.5,0.5,-0.50573,0.00015,29.36153]
[1776363483260,35.23,74411.7,0.5,-0.50662,0.00015,29.35822]
[1776363484295,35.23,74411.7,0.5,-0.50662,0.00015,29.35822]
[1776363484349,35.23,74411.7,0.5,-0.50662,0.00015,29.35822]
[1776363484980,35.23,74409.72,0.5,-0.50693,0.00015,29.35706]
[1776363487783,35.24,74409.88,0.5,-0.5069,0.00015,29.35716]
[1776363487848,35.24,74409.88,0.5,-0.5069,0.00015,29.35716]
[1776363488033,35.24,74409.88,0.5,-0.5069,0.00015,29.35716]
[1776363488201,35.24,74409.88,0.5,-0.5069,0.00015,29.35716]
[1776363488420,35.24,74409.88,0.5,-0.5069,0.00015,29.35716]
[1776363488341,35.24,74425.72,0.5,-0.50447,0.00015,29.36596]
[1776363489978,35.24,74425.27,0.5,-0.50454,0.00015,29.36573]
[1776363490309,35.24,74433.82,0.5,-0.50322,0.00015,29.37004]
[1776363490657,35.24,74433.82,0.5,-0.50322,0.00015,29.37004]
[1776363492241,35.24,74434.91,0.5,-0.50305,0.00015,29.37057]
[1776363492340,35.24,74448.51,0.5,-0.50096,0.00015,29.37671]
[1776363493367,35.24,74448.51,0.5,-0.50096,0.00015,29.37671]
[1776363493360,35.24,74457.35,0.5,-0.4996,0.00015,29.38027]
[1776363493734,35.24,74457.35,0.5,-0.4996,0.00015,29.38027]
[1776363494405,35.24,74457.35,0.5,-0.4996,0.00015,29.38027]
[1776363494392,35.24,74456.26,0.5,-0.49977,0.00015,29.37985]
[1776363495020,35.24,74456.26,0.5,-0.49977,0.00015,29.37985]
[1776363495100,35.24,74456.26,0.5,-0.49977,0.00015,29.37985]
[1776363495130,35.24,74456.26,0.5,-0.49977,0.00015,29.37985]
[1776363495223,35.24,74456.26,0.5,-0.49977,0.00015,29.37985]
[1776363495438,35.24,74456.26,0.5,-0.49977,0.00015,29.37985]
[1776363496431,35.24,74460.67,0.5,-0.49909,0.00015,29.38152]
[1776363496438,35.24,74459.37,0.5,-0.49929,0.00015,29.38104]
[1776363496488,35.24,74459.37,0.5,-0.49929,0.00015,29.38104]
[1776363497361,35.24,74459.37,0.5,-0.49929,0.00015,29.38104]
[1776363497451,35.24,74459.37,0.5,-0.49929,0.00015,29.38104]
[1776363501370,35.24,74459.81,0.5,-0.49923,0.00015,29.3812]
[1776363501421,35.23,74462.2,0.5,-0.49886,0.00015,29.38208]
[1776363501734,35.23,74462.2,0.5,-0.49886,0.00015,29.38208]
[1776363502302,35.23,74462.2,0.5,-0.49886,0.00015,29.38208]
[1776363502400,35.23,74462.2,0.5,-0.49886,0.00015,29.38208]
[1776363502407,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363502480,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363502572,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363502611,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363502908,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363503164,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363503404,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363503794,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363504359,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363504418,35.23,74487.25,0.5,-0.49501,0.00015,29.38978]
[1776363504412,35.24,74494.56,0.5,-0.49388,0.00015,29.39151]
[1776363505448,35.24,74486.52,0.5,-0.49512,0.00015,29.3896]
[1776363507877,35.24,74484.84,0.5,-0.49538,0.00015,29.38916]
[1776363507967,35.24,74484.84,0.5,-0.49538,0.00015,29.38916]
[1776363508028,35.24,74484.84,0.5,-0.49538,0.00015,29.38916]
[1776363510438,35.24,74488.63,0.5,-0.4948,0.00015,29.39013]
[1776363512230,35.24,74489.53,0.5,-0.49466,0.00015,29.38749]
[1776363513642,35.24,74491.93,0.5,-0.49429,0.00015,29.38806]
[1776363516877,35.24,74493.07,0.5,-0.49411,0.00015,29.38832]
[1776363517044,35.24,74493.07,0.5,-0.49411,0.00015,29.38832]
[1776363517243,35.24,74492.81,0.5,-0.49415,0.00015,29.38826]
[1776363517668,35.24,74506.91,0.5,-0.49199,0.00015,29.39105]
[1776363519934,35.24,74506.91,0.5,-0.49199,0.00015,29.39105]
[1776363520072,35.24,74513.0,0.5,-0.49105,0.00015,29.39199]
[1776363525177,35.24,74510.9,0.5,-0.49137,0.00015,29.39168]
[1776363525274,35.24,74511.27,0.5,-0.49132,0.00015,29.39174]
[1776363526070,35.24,74511.27,0.5,-0.49132,0.00015,29.39174]
[1776363526787,35.24,74515.22,0.5,-0.49071,0.00015,29.39229]
[1776363526793,35.24,74515.22,0.5,-0.49071,0.00015,29.39229]
[1776363526888,35.24,74514.78,0.5,-0.49078,0.00015,29.39223]
[1776363528199,35.24,74514.78,0.5,-0.49078,0.00015,29.39223]
[1776363528908,35.24,74511.76,0.5,-0.49124,0.00015,29.39181]
[1776363529134,35.24,74511.76,0.5,-0.49124,0.00015,29.39181]
[1776363529415,35.24,74502.66,0.5,-0.49264,0.00015,29.3903]
[1776363531310,35.24,74502.66,0.5,-0.49264,0.00015,29.3903]
[1776363531333,35.24,74494.02,0.5,-0.49397,0.00015,29.38853]
[1776363532414,35.24,74485.52,0.5,-0.49527,0.00015,29.38648]
[1776363534981,35.24,74482.6,0.5,-0.49572,0.00015,29.3857]
[1776363535123,35.24,74482.6,0.5,-0.49572,0.00015,29.3857]
[1776363535150,35.24,74482.6,0.5,-0.49572,0.00015,29.3857]
[1776363535223,35.24,74481.2,0.5,-0.49594,0.00015,29.38531]
[1776363535667,35.24,74475.24,0.5,-0.49685,0.00015,29.38357]
[1776363538225,35.24,74475.24,0.5,-0.49685,0.00015,29.38357]
[1776363538315,35.24,74475.24,0.5,-0.49685,0.00015,29.38357]
[1776363538372,35.24,74475.24,0.5,-0.49685,0.00015,29.38357]
[1776363538463,35.25,74473.65,0.5,-0.4971,0.00015,29.38308]
[1776363540648,35.25,74477.19,0.5,-0.49655,0.00015,29.38416]
[1776363541134,35.25,74477.19,0.5,-0.49655,0.00015,29.38416]
[1776363541280,35.25,74477.19,0.5,-0.49655,0.00015,29.38416]
[1776363541451,35.25,74477.19,0.5,-0.49655,0.00015,29.38416]
[1776363541312,35.25,74477.8,0.5,-0.49646,0.00015,29.38434]
[1776363544478,35.25,74485.11,0.5,-0.49533,0.00015,29.38637]
[1776363546475,35.25,74485.11,0.5,-0.49533,0.00015,29.38637]
[1776363546461,35.25,74493.1,0.5,-0.49411,0.00015,29.38833]
[1776363548482,35.25,74493.1,0.5,-0.49411,0.00015,29.38833]
[1776363552235,35.25,74492.64,0.5,-0.49418,0.00015,29.38822]
[1776363552578,35.25,74490.17,0.5,-0.49456,0.00015,29.38764]
[1776363555624,35.25,74487.46,0.5,-0.49497,0.00015,29.38697]
[1776363555919,35.25,74487.46,0.5,-0.49497,0.00015,29.38697]
[1776363556720,35.25,74488.04,0.5,-0.49488,0.00015,29.38712]
[1776363556731,35.25,74488.04,0.5,-0.49488,0.00015,29.38712]
[1776363557713,35.25,74491.74,0.5,-0.49431,0.00015,29.38801]
[1776363558357,35.25,74491.74,0.5,-0.49431,0.00015,29.38801]
[1776363559585,35.25,74496.63,0.5,-0.49356,0.00015,29.3891]
[1776363559864,35.25,74496.63,0.5,-0.49356,0.00015,29.3891]
[1776363560040,35.25,74496.63,0.5,-0.49356,0.00015,29.3891]
[1776363560203,35.25,74496.63,0.5,-0.49356,0.00015,29.3891]
[1776363560271,35.25,74500.49,0.5,-0.49297,0.00015,29.38988]
[1776363560889,35.26,74512.26,0.5,-0.49116,0.00015,29.39188]
[1776363562742,35.26,74512.26,0.5,-0.49116,0.00015,29.39188]
[1776363562842,35.26,74512.19,0.5,-0.49117,0.00015,29.39187]
[1776363566147,35.26,74510.96,0.5,-0.49136,0.00015,29.39169]
[1776363566215,35.26,74512.82,0.5,-0.49108,0.00015,29.39196]
[1776363566548,35.26,74512.82,0.5,-0.49108,0.00015,29.39196]
[1776363566832,35.26,74512.82,0.5,-0.49108,0.00015,29.39196]
[1776363566849,35.26,74512.82,0.5,-0.49108,0.00015,29.39196]
[1776363566933,35.26,74508.81,0.5,-0.49169,0.00015,29.39136]
[1776363569525,35.26,74508.81,0.5,-0.49169,0.00015,29.39136]
[1776363570915,35.26,74508.73,0.5,-0.4917,0.00015,29.39134]
[1776363570923,35.26,74508.73,0.5,-0.4917,0.00015,29.39134]
[1776363571016,35.26,74516.69,0.5,-0.49048,0.00015,29.38962]
[1776363575447,35.26,74517.79,0.5,-0.49031,0.00015,29.38975]
[1776363577050,35.26,74518.77,0.5,-0.49016,0.00015,29.38987]
[1776363580495,35.25,74515.5,0.5,-0.49067,0.00015,29.38946]
[1776363580527,35.25,74515.5,0.5,-0.49067,0.00015,29.38946]
[1776363580594,35.25,74511.39,0.5,-0.4913,0.00015,29.38889]
[1776363580879,35.25,74511.39,0.5,-0.4913,0.00015,29.38889]
[1776363580903,35.25,74511.39,0.5,-0.4913,0.00015,29.38889]
[1776363581528,35.25,74502.25,0.5,-0.4927,0.00015,29.38736]
[1776363583997,35.26,74496.31,0.5,-0.49361,0.00015,29.38617]
[1776363586939,35.26,74498.73,0.5,-0.49324,0.00015,29.38668]
[1776363587113,35.26,74498.73,0.5,-0.49324,0.00015,29.38668]
[1776363590055,35.26,74499.92,0.5,-0.49306,0.00015,29.38691]
[1776363591322,35.26,74499.34,0.5,-0.49315,0.00015,29.3868]
[1776363595399,35.26,74500.72,0.5,-0.49293,0.00015,29.38707]
[1776363597440,35.26,74495.14,0.5,-0.49379,0.00015,29.38592]
[1776363598855,35.26,74490.73,0.5,-0.49447,0.00015,29.38491]
[1776363599470,35.26,74490.73,0.5,-0.49447,0.00015,29.38491]
[1776363600224,35.26,74489.19,0.5,-0.4947,0.00015,29.38454]
[1776363600312,35.26,74488.18,0.5,-0.49486,0.00015,29.38429]
[1776363601972,35.26,74487.89,0.5,-0.4949,0.00015,29.38422]
[1776363602394,35.26,74480.89,0.5,-0.49598,0.00015,29.38236]
[1776363604906,35.26,74475.65,0.5,-0.49678,0.00015,29.38084]
[1776363606181,35.26,74484.14,0.5,-0.49548,0.00015,29.38325]
[1776363608283,35.26,74484.14,0.5,-0.49548,0.00015,29.38325]
[1776363614370,35.26,74482.7,0.5,-0.4957,0.00015,29.38287]
[1776363616293,35.26,74481.54,0.5,-0.49588,0.00015,29.38255]
[1776363620436,35.26,74476.18,0.5,-0.4967,0.00015,29.381]
[1776363621566,35.26,74480.02,0.5,-0.49611,0.00015,29.38212]
[1776363621657,35.26,74480.02,0.5,-0.49611,0.00015,29.38212]
[1776363621844,35.26,74480.02,0.5,-0.49611,0.00015,29.38212]
[1776363622479,35.26,74488.53,0.5,-0.49481,0.00015,29.38438]
[1776363626283,35.26,74494.05,0.5,-0.49396,0.00015,29.38568]
[1776363627173,35.26,74495.24,0.5,-0.49378,0.00015,29.38594]
[1776363627287,35.26,74495.24,0.5,-0.49378,0.00015,29.38594]
[1776363629300,35.26,74501.34,0.5,-0.49284,0.00015,29.38719]
[1776363634336,35.26,74499.58,0.5,-0.49311,0.00015,29.38399]
[1776363635518,35.26,74499.58,0.5,-0.49311,0.00015,29.38399]
[1776363640823,35.27,74497.32,0.5,-0.49346,0.00015,29.38353]
[1776363641826,35.27,74496.18,0.5,-0.49363,0.00015,29.38329]
[1776363644583,35.27,74500.43,0.5,-0.49298,0.00015,29.38415]
[1776363646280,35.27,74500.85,0.5,-0.49291,0.00015,29.38424]
[1776363650328,35.27,74498.86,0.5,-0.49322,0.00015,29.38384]
[1776363650337,35.27,74498.86,0.5,-0.49322,0.00015,29.38384]
[1776363650448,35.27,74498.7,0.5,-0.49324,0.00015,29.38381]
[1776363655484,35.27,74499.96,0.5,-0.49305,0.00015,29.38406]
[1776363659617,35.27,74500.64,0.5,-0.49294,0.00015,29.38419]
[1776363659739,35.27,74500.2,0.5,-0.49301,0.00015,29.38411]
[1776363660031,35.27,74500.2,0.5,-0.49301,0.00015,29.38411]
[1776363660519,35.27,74499.87,0.5,-0.49306,0.00015,29.38404]
[1776363662757,35.27,74503.19,0.5,-0.49255,0.00015,29.38468]
[1776363665276,35.28,74503.53,0.5,-0.4925,0.00015,29.38474]
[1776363669073,35.28,74504.72,0.5,-0.49232,0.00015,29.38495]
[1776363669589,35.28,74505.39,0.5,-0.49222,0.00015,29.38507]
[1776363671600,35.28,74496.99,0.5,-0.4935,0.00015,29.38345]
[1776363673608,35.28,74494.84,0.5,-0.49383,0.00015,29.38299]
[1776363673611,35.28,74494.84,0.5,-0.49383,0.00015,29.38299]
[1776363674349,35.28,74494.64,0.5,-0.49386,0.00015,29.38295]
[1776363675274,35.28,74493.84,0.5,-0.49399,0.00015,29.38277]
[1776363676860,35.28,74496.42,0.5,-0.49359,0.00015,29.38333]
[1776363677776,35.28,74497.74,0.5,-0.49339,0.00015,29.38361]
[1776363678907,35.28,74497.88,0.5,-0.49337,0.00015,29.38364]
[1776363679353,35.28,74497.88,0.5,-0.49337,0.00015,29.38364]
[1776363680936,35.28,74497.31,0.5,-0.49346,0.00015,29.38352]
[1776363682269,35.28,74496.57,0.5,-0.49357,0.00015,29.38337]
[1776363682978,35.28,74496.87,0.5,-0.49352,0.00015,29.38343]
[1776363684322,35.28,74497.29,0.5,-0.49346,0.00015,29.38352]
[1776363685019,35.28,74498.45,0.5,-0.49328,0.00015,29.38376]
[1776363687311,35.27,74495.51,0.5,-0.49373,0.00015,29.38314]
[1776363687531,35.27,74495.51,0.5,-0.49373,0.00015,29.38314]
[1776363687577,35.27,74487.85,0.5,-0.49491,0.00015,29.38135]
[1776363688987,35.27,74481.2,0.5,-0.49593,0.00015,29.37959]
[1776363692760,35.28,74479.55,0.5,-0.49618,0.00015,29.37627]
[1776363694660,35.28,74479.55,0.5,-0.49618,0.00015,29.37627]
[1776363694746,35.28,74480.59,0.5,-0.49602,0.00015,29.37656]
[1776363694773,35.28,74480.59,0.5,-0.49602,0.00015,29.37656]
[1776363695057,35.28,74485.38,0.5,-0.49529,0.00015,29.37786]
[1776363697267,35.28,74485.38,0.5,-0.49529,0.00015,29.37786]
[1776363697342,35.28,74492.01,0.5,-0.49427,0.00015,29.37949]
[1776363698282,35.28,74492.01,0.5,-0.49427,0.00015,29.37949]
[1776363699257,35.28,74491.7,0.5,-0.49432,0.00015,29.37942]
[1776363703653,35.28,74488.68,0.5,-0.49478,0.00015,29.3787]
[1776363703686,35.28,74486.3,0.5,-0.49515,0.00015,29.3781]
[1776363709417,35.28,74486.28,0.5,-0.49515,0.00015,29.37809]
[1776363709518,35.28,74486.28,0.5,-0.49515,0.00015,29.37809]
[1776363714915,35.28,74485.08,0.5,-0.49533,0.00015,29.37778]
[1776363719949,35.28,74479.46,0.5,-0.4962,0.00015,29.37624]
[1776363721664,35.28,74479.46,0.5,-0.4962,0.00015,29.37624]
[1776363721963,35.28,74477.94,0.5,-0.49643,0.00015,29.3758]
[1776363727028,35.28,74477.43,0.5,-0.49651,0.00015,29.37565]
[1776363729120,35.28,74477.43,0.5,-0.49651,0.00015,29.37565]
[1776363729225,35.28,74477.43,0.5,-0.49651,0.00015,29.37565]
[1776363729343,35.28,74477.43,0.5,-0.49651,0.00015,29.37565]
[1776363729446,35.28,74477.84,0.5,-0.49645,0.00015,29.37577]
[1776363731033,35.28,74485.68,0.5,-0.49524,0.00015,29.37794]
[1776363732425,35.28,74485.68,0.5,-0.49524,0.00015,29.37794]
[1776363733106,35.28,74485.93,0.5,-0.4952,0.00015,29.378]
[1776363733259,35.28,74488.93,0.5,-0.49474,0.00015,29.37876]
[1776363734633,35.28,74488.93,0.5,-0.49474,0.00015,29.37876]
[1776363735942,35.28,74492.95,0.5,-0.49413,0.00015,29.37971]
[1776363738132,35.28,74497.13,0.5,-0.49348,0.00015,29.38062]
[1776363738176,35.28,74497.13,0.5,-0.49348,0.00015,29.38062]
[1776363738187,35.28,74495.11,0.5,-0.49379,0.00015,29.38019]
[1776363741173,35.28,74489.33,0.5,-0.49468,0.00015,29.37886]
[1776363742042,35.28,74487.9,0.5,-0.4949,0.00015,29.3785]
[1776363744156,35.28,74486.7,0.5,-0.49508,0.00015,29.3782]
[1776363744195,35.28,74486.7,0.5,-0.49508,0.00015,29.3782]
[1776363753187,35.28,74482.59,0.5,-0.49572,0.00015,29.37426]
[1776363754735,35.28,74482.59,0.5,-0.49572,0.00015,29.37426]
[1776363754783,35.28,74482.59,0.5,-0.49572,0.00015,29.37426]
[1776363754902,35.28,74482.02,0.5,-0.4958,0.00015,29.3741]
[1776363755016,35.28,74482.02,0.5,-0.4958,0.00015,29.3741]
[1776363755363,35.28,74482.02,0.5,-0.4958,0.00015,29.3741]
[1776363755569,35.28,74482.02,0.5,-0.4958,0.00015,29.3741]
[1776363755766,35.28,74482.02,0.5,-0.4958,0.00015,29.3741]
[1776363755641,35.28,74470.28,0.5,-0.49761,0.00015,29.37057]
[1776363756873,35.28,74470.28,0.5,-0.49761,0.00015,29.37057]
[1776363758958,35.28,74474.02,0.5,-0.49703,0.00015,29.37176]
[1776363760341,35.28,74474.02,0.5,-0.49703,0.00015,29.37176]
[1776363762797,35.27,74475.6,0.5,-0.49679,0.00015,29.37224]
[1776363762842,35.27,74470.53,0.5,-0.49757,0.00015,29.37065]
[1776363762881,35.27,74470.53,0.5,-0.49757,0.00015,29.37065]
[1776363763409,35.27,74470.53,0.5,-0.49757,0.00015,29.37065]
[1776363763428,35.27,74464.94,0.5,-0.49843,0.00015,29.36876]
[1776363764175,35.27,74464.94,0.5,-0.49843,0.00015,29.36876]
[1776363764244,35.27,74464.94,0.5,-0.49843,0.00015,29.36876]
[1776363764427,35.27,74464.94,0.5,-0.49843,0.00015,29.36876]
[1776363764463,35.27,74454.18,0.5,-0.50008,0.00015,29.36475]
[1776363765285,35.27,74454.18,0.5,-0.50008,0.00015,29.36475]
[1776363766521,35.27,74454.18,0.5,-0.50008,0.00015,29.36475]
[1776363766583,35.27,74446.02,0.5,-0.50134,0.00015,29.36136]
[1776363771365,35.27,74446.26,0.5,-0.5013,0.00015,29.36147]
[1776363771382,35.27,74438.44,0.5,-0.5025,0.00015,29.35796]
[1776363776533,35.27,74436.52,0.5,-0.5028,0.00015,29.35706]
[1776363779378,35.27,74426.07,0.5,-0.5044,0.00015,29.35187]
[1776363784414,35.27,74429.98,0.5,-0.5038,0.00015,29.35387]
[1776363789448,35.27,74432.0,0.5,-0.50349,0.00015,29.35487]
[1776363794483,35.27,74430.45,0.5,-0.50373,0.00015,29.3541]
[1776363794904,35.27,74430.45,0.5,-0.50373,0.00015,29.3541]
[1776363800526,35.27,74424.47,0.5,-0.50465,0.00015,29.35104]
[1776363802701,35.27,74423.53,0.5,-0.50479,0.00015,29.35054]
[1776363802799,35.27,74422.98,0.5,-0.50488,0.00015,29.35025]
[1776363803787,35.27,74422.98,0.5,-0.50488,0.00015,29.35025]
[1776363804311,35.27,74423.6,0.5,-0.50478,0.00015,29.35058]
[1776363804915,35.27,74418.74,0.5,-0.50553,0.00015,29.34795]
[1776363805687,35.27,74418.74,0.5,-0.50553,0.00015,29.34795]
[1776363805788,35.27,74376.38,0.5,-0.51204,0.00015,29.3207]
[1776363806714,35.27,74376.38,0.5,-0.51204,0.00015,29.3207]
[1776363806744,35.27,74371.09,0.5,-0.51286,0.00015,29.31675]
[1776363807898,35.27,74368.53,0.5,-0.51325,0.00015,29.31479]
[1776363808582,35.27,74368.53,0.5,-0.51325,0.00015,29.31479]
[1776363809229,35.27,74368.53,0.5,-0.51325,0.00015,29.31479]
[1776363809667,35.27,74368.53,0.5,-0.51325,0.00015,29.31479]
[1776363809771,35.27,74360.87,0.5,-0.51443,0.00015,29.30877]
[1776363811607,35.27,74348.23,0.5,-0.51637,0.00015,29.29541]
[1776363812610,35.27,74344.03,0.5,-0.51702,0.00015,29.29177]
[1776363814389,35.27,74344.24,0.5,-0.51699,0.00015,29.29195]
[1776363814627,35.27,74344.75,0.5,-0.51691,0.00015,29.2924]
[1776363816639,35.27,74351.51,0.5,-0.51587,0.00015,29.2982]
[1776363817685,35.27,74351.51,0.5,-0.51587,0.00015,29.2982]
[1776363817737,35.27,74354.98,0.5,-0.51533,0.00015,29.3011]
[1776363819437,35.27,74354.98,0.5,-0.51533,0.00015,29.30111]
[1776363824695,35.28,74357.11,0.5,-0.515,0.00015,29.30287]
[1776363827887,35.28,74361.86,0.5,-0.51427,0.00015,29.30671]
[1776363830369,35.28,74362.58,0.5,-0.51416,0.00015,29.30729]
[1776363834413,35.28,74366.18,0.5,-0.51361,0.00015,29.31012]
[1776363834588,35.28,74366.18,0.5,-0.51361,0.00015,29.31012]
[1776363835975,35.28,74362.96,0.5,-0.51411,0.00015,29.30758]
[1776363836179,35.28,74362.96,0.5,-0.51411,0.00015,29.30758]
[1776363836717,35.28,74362.96,0.5,-0.51411,0.00015,29.30758]
[1776363836805,35.28,74351.49,0.5,-0.51587,0.00015,29.29819]
[1776363837823,35.28,74351.58,0.5,-0.51585,0.00015,29.29827]
[1776363840873,35.28,74351.48,0.5,-0.51587,0.00015,29.29819]
[1776363840942,35.28,74346.68,0.5,-0.51661,0.00015,29.29409]
[1776363841139,35.28,74346.68,0.5,-0.51661,0.00015,29.29409]
[1776363841189,35.28,74346.68,0.5,-0.51661,0.00015,29.29409]
[1776363841839,35.28,74346.68,0.5,-0.51661,0.00015,29.29409]
[1776363842824,35.28,74340.62,0.5,-0.51754,0.00015,29.28877]
[1776363843772,35.28,74340.62,0.5,-0.51754,0.00015,29.28877]
[1776363843780,35.28,74340.62,0.5,-0.51754,0.00015,29.28877]
[1776363843873,35.28,74342.23,0.5,-0.51729,0.00015,29.2902]
[1776363845162,35.28,74342.23,0.5,-0.51729,0.00015,29.2902]
[1776363845849,35.28,74344.34,0.5,-0.51697,0.00015,29.29206]
[1776363850897,35.28,74336.71,0.5,-0.51814,0.00015,29.28526]
[1776363851003,35.28,74336.71,0.5,-0.51814,0.00015,29.28526]
[1776363852902,35.28,74329.59,0.5,-0.51923,0.00015,29.27869]
[1776363855096,35.28,74325.66,0.5,-0.51984,0.00015,29.27497]
[1776363855923,35.28,74327.42,0.5,-0.51956,0.00015,29.27664]
[1776363856932,35.28,74318.88,0.5,-0.52088,0.00015,29.26839]
[1776363857571,35.28,74318.88,0.5,-0.52088,0.00015,29.26839]
[1776363857620,35.28,74318.88,0.5,-0.52088,0.00015,29.26839]
[1776363857686,35.28,74318.88,0.5,-0.52088,0.00015,29.26839]
[1776363857790,35.28,74318.88,0.5,-0.52088,0.00015,29.26839]
[1776363857820,35.28,74318.88,0.5,-0.52088,0.00015,29.26839]
[1776363857939,35.28,74318.22,0.5,-0.52098,0.00015,29.26774]
[1776363858227,35.28,74318.22,0.5,-0.52098,0.00015,29.26774]
[1776363860183,35.28,74316.12,0.5,-0.5213,0.00015,29.26565]
[1776363860323,35.28,74316.12,0.5,-0.5213,0.00015,29.26565]
[1776363860403,35.28,74316.12,0.5,-0.5213,0.00015,29.26565]
[1776363862140,35.28,74313.27,0.5,-0.52174,0.00015,29.26279]
[1776363862304,35.28,74312.15,0.5,-0.52191,0.00015,29.26165]
[1776363863474,35.28,74312.15,0.5,-0.52191,0.00015,29.26165]
[1776363863504,35.28,74329.32,0.5,-0.51928,0.00015,29.27843]
[1776363864307,35.28,74332.47,0.5,-0.51879,0.00015,29.28137]
[1776363865165,35.28,74332.47,0.5,-0.51879,0.00015,29.28137]
[1776363865674,35.28,74332.47,0.5,-0.51879,0.00015,29.28137]
[1776363870885,35.28,74333.68,0.5,-0.5186,0.00015,29.28249]
[1776363871146,35.28,74335.17,0.5,-0.51838,0.00015,29.28385]
[1776363872826,35.28,74333.56,0.5,-0.51863,0.00015,29.27951]
[1776363873656,35.28,74331.97,0.5,-0.51887,0.00015,29.27804]
[1776363873665,35.28,74331.97,0.5,-0.51887,0.00015,29.27804]
[1776363873804,35.28,74331.97,0.5,-0.51887,0.00015,29.27804]
[1776363875061,35.28,74322.51,0.5,-0.52032,0.00015,29.26907]
[1776363876662,35.28,74322.51,0.5,-0.52032,0.00015,29.26907]
[1776363876762,35.28,74315.02,0.5,-0.52147,0.00015,29.26169]
[1776363877341,35.28,74315.02,0.5,-0.52147,0.00015,29.26169]
[1776363877396,35.28,74315.02,0.5,-0.52147,0.00015,29.26169]
[1776363877495,35.28,74316.77,0.5,-0.5212,0.00015,29.26344]
[1776363883116,35.28,74317.73,0.5,-0.52105,0.00015,29.2644]
[1776363886058,35.29,74317.27,0.5,-0.52112,0.00015,29.26395]
[1776363886349,35.29,74317.27,0.5,-0.52112,0.00015,29.26395]
[1776363887257,35.29,74316.64,0.5,-0.52122,0.00015,29.26333]
[1776363887320,35.29,74311.9,0.5,-0.52195,0.00015,29.25857]
[1776363888760,35.29,74311.9,0.5,-0.52195,0.00015,29.25857]
[1776363888859,35.28,74307.24,0.5,-0.52267,0.00015,29.25378]
[1776363889938,35.28,74307.24,0.5,-0.52267,0.00015,29.25378]
[1776363889996,35.28,74303.23,0.5,-0.52328,0.00015,29.2496]
[1776363890203,35.28,74303.23,0.5,-0.52328,0.00015,29.2496]
[1776363890242,35.28,74303.23,0.5,-0.52328,0.00015,29.2496]
[1776363890251,35.28,74305.51,0.5,-0.52293,0.00015,29.25199]
[1776363892181,35.28,74313.71,0.5,-0.52167,0.00015,29.26038]
[1776363893378,35.28,74313.71,0.5,-0.52167,0.00015,29.26038]
[1776363893431,35.28,74313.56,0.5,-0.5217,0.00015,29.26023]
[1776363897877,35.28,74310.68,0.5,-0.52214,0.00015,29.25729]
[1776363897978,35.28,74313.46,0.5,-0.52172,0.00015,29.26011]
[1776363900406,35.28,74313.61,0.5,-0.5217,0.00015,29.26025]
[1776363900526,35.28,74313.61,0.5,-0.5217,0.00015,29.26025]
[1776363900537,35.28,74313.61,0.5,-0.5217,0.00015,29.26025]
[1776363900950,35.28,74313.61,0.5,-0.5217,0.00015,29.26025]
[1776363901396,35.27,74316.56,0.5,-0.52124,0.00015,29.2632]
[1776363901807,35.27,74316.56,0.5,-0.52124,0.00015,29.2632]
[1776363901899,35.27,74328.14,0.5,-0.51947,0.00015,29.27443]
[1776363902274,35.27,74328.14,0.5,-0.51947,0.00015,29.27443]
[1776363902392,35.27,74342.97,0.5,-0.51719,0.00015,29.28797]
[1776363903164,35.27,74342.97,0.5,-0.51719,0.00015,29.28797]
[1776363903492,35.27,74342.97,0.5,-0.51719,0.00015,29.28797]
[1776363903525,35.27,74350.37,0.5,-0.51605,0.00015,29.29437]
[1776363907766,35.27,74350.31,0.5,-0.51606,0.00015,29.29432]
[1776363908476,35.27,74348.79,0.5,-0.51629,0.00015,29.29303]
[1776363908578,35.27,74349.12,0.5,-0.51624,0.00015,29.29331]
[1776363909757,35.27,74349.12,0.5,-0.51624,0.00015,29.29331]
[1776363909904,35.27,74349.12,0.5,-0.51624,0.00015,29.29331]
[1776363915719,35.27,74349.15,0.5,-0.51623,0.00015,29.29334]
[1776363915733,35.28,74349.13,0.5,-0.51624,0.00015,29.29333]
[1776363921412,35.28,74352.73,0.5,-0.51568,0.00015,29.29637]
[1776363926446,35.28,74353.3,0.5,-0.51559,0.00015,29.29686]
[1776363927806,35.28,74353.3,0.5,-0.51559,0.00015,29.29686]
[1776363927907,35.28,74353.55,0.5,-0.51555,0.00015,29.29707]
[1776363931250,35.28,74349.94,0.5,-0.51611,0.00015,29.29403]
[1776363931484,35.28,74348.9,0.5,-0.51627,0.00015,29.29028]
[1776363934485,35.28,74350.63,0.5,-0.516,0.00015,29.29175]
[1776363934683,35.28,74350.63,0.5,-0.516,0.00015,29.29175]
[1776363934759,35.28,74358.53,0.5,-0.51479,0.00015,29.29831]
[1776363937528,35.28,74361.64,0.5,-0.51431,0.00015,29.30082]
[1776363938359,35.28,74361.64,0.5,-0.51431,0.00015,29.30082]
[1776363938520,35.28,74361.64,0.5,-0.51431,0.00015,29.30082]
[1776363938554,35.28,74352.2,0.5,-0.51576,0.00015,29.29308]
[1776363939345,35.28,74352.2,0.5,-0.51576,0.00015,29.29308]
[1776363943720,35.28,74343.15,0.5,-0.51715,0.00015,29.2853]
[1776363943821,35.28,74344.17,0.5,-0.51699,0.00015,29.2862]
[1776363947178,35.28,74349.72,0.5,-0.51614,0.00015,29.29099]
[1776363947598,35.28,74349.72,0.5,-0.51614,0.00015,29.29099]
[1776363951045,35.28,74353.61,0.5,-0.51554,0.00015,29.29427]
[1776363951628,35.28,74356.14,0.5,-0.51515,0.00015,29.29637]
[1776363956660,35.29,74355.3,0.5,-0.51528,0.00015,29.29568]
[1776363959643,35.29,74352.49,0.5,-0.51571,0.00015,29.29334]
[1776363959733,35.29,74350.43,0.5,-0.51603,0.00015,29.2916]
[1776363960597,35.29,74350.43,0.5,-0.51603,0.00015,29.2916]
[1776363960698,35.29,74348.08,0.5,-0.51639,0.00015,29.2896]
[1776363963934,35.29,74345.78,0.5,-0.51674,0.00015,29.28762]
[1776363964052,35.29,74345.78,0.5,-0.51674,0.00015,29.28762]
[1776363965730,35.29,74337.28,0.5,-0.51805,0.00015,29.28009]
[1776363966733,35.29,74337.28,0.5,-0.51805,0.00015,29.28009]
[1776363972802,35.28,74334.69,0.5,-0.51845,0.00015,29.27771]
[1776363975194,35.28,74334.55,0.5,-0.51847,0.00015,29.27758]
[1776363975811,35.28,74334.55,0.5,-0.51847,0.00015,29.27758]
[1776363975831,35.28,74334.12,0.5,-0.51854,0.00015,29.27718]
[1776363976831,35.28,74341.9,0.5,-0.51734,0.00015,29.2842]
[1776363977837,35.28,74344.49,0.5,-0.51695,0.00015,29.28647]
[1776363982490,35.28,74345.14,0.5,-0.51685,0.00015,29.28703]
[1776363982734,35.28,74345.14,0.5,-0.51685,0.00015,29.28703]
[1776363982872,35.28,74345.48,0.5,-0.5168,0.00015,29.28733]
[1776363987907,35.28,74350.57,0.5,-0.51601,0.00015,29.2917]
[1776363988429,35.28,74350.57,0.5,-0.51601,0.00015,29.2917]
[1776363991977,35.28,74349.99,0.5,-0.5161,0.00015,29.29121]
[1776363992039,35.28,74355.76,0.5,-0.51522,0.00015,29.29319]
[1776363992348,35.28,74355.76,0.5,-0.51522,0.00015,29.29319]
[1776363994958,35.28,74362.03,0.5,-0.51425,0.00015,29.29828]
[1776363999992,35.29,74363.09,0.5,-0.51408,0.00015,29.29913]
[1776364001843,35.29,74363.21,0.5,-0.51406,0.00015,29.29923]
[1776364001859,35.29,74363.21,0.5,-0.51406,0.00015,29.29923]
[1776364002007,35.29,74362.99,0.5,-0.5141,0.00015,29.29905]
[1776364002622,35.29,74362.99,0.5,-0.5141,0.00015,29.29905]
[1776364003015,35.29,74368.72,0.5,-0.51322,0.00015,29.30353]
[1776364007436,35.29,74368.2,0.5,-0.5133,0.00015,29.30312]
[1776364013083,35.28,74369.3,0.5,-0.51313,0.00015,29.30396]
[1776364015099,35.28,74369.88,0.5,-0.51305,0.00015,29.3044]
[1776364020131,35.28,74364.37,0.5,-0.5139,0.00015,29.30012]
[1776364021963,35.28,74364.37,0.5,-0.5139,0.00015,29.30012]
[1776364021974,35.28,74368.7,0.5,-0.51323,0.00015,29.30348]
[1776364023404,35.27,74376.01,0.5,-0.51211,0.00015,29.30899]
[1776364026181,35.27,74383.68,0.5,-0.51093,0.00015,29.31451]
[1776364027583,35.27,74383.68,0.5,-0.51093,0.00015,29.31451]
[1776364029832,35.27,74387.14,0.5,-0.5104,0.00015,29.31692]
[1776364030067,35.27,74387.14,0.5,-0.5104,0.00015,29.31692]
[1776364029889,35.27,74387.55,0.5,-0.51034,0.00015,29.3172]
[1776364032219,35.27,74400.08,0.5,-0.50841,0.00015,29.32546]
[1776364035357,35.27,74395.92,0.5,-0.50905,0.00015,29.32279]
[1776364035435,35.27,74395.92,0.5,-0.50905,0.00015,29.32279]
[1776364035458,35.26,74389.79,0.5,-0.50999,0.00015,29.31872]
[1776364038262,35.26,74386.54,0.5,-0.5105,0.00015,29.31649]
[1776364040283,35.26,74387.68,0.5,-0.51032,0.00015,29.31728]
[1776364040439,35.26,74387.68,0.5,-0.51032,0.00015,29.31728]
[1776364040540,35.26,74387.73,0.5,-0.51031,0.00015,29.31731]
[1776364041525,35.26,74387.73,0.5,-0.51031,0.00015,29.31731]
[1776364041594,35.26,74387.73,0.5,-0.51031,0.00015,29.31731]
[1776364041692,35.26,74386.8,0.5,-0.51046,0.00015,29.31667]
[1776364044452,35.26,74381.04,0.5,-0.51134,0.00015,29.31262]
[1776364046622,35.26,74374.65,0.5,-0.51233,0.00015,29.30795]
[1776364047997,35.26,74374.65,0.5,-0.51233,0.00015,29.30795]
[1776364048015,35.26,74374.47,0.5,-0.51236,0.00015,29.30782]
[1776364048217,35.26,74374.47,0.5,-0.51236,0.00015,29.30782]
[1776364049066,35.26,74374.47,0.5,-0.51236,0.00015,29.30782]
[1776364049090,35.26,74374.47,0.5,-0.51236,0.00015,29.30782]
[1776364049054,35.26,74366.53,0.5,-0.51358,0.00015,29.30177]
[1776364049699,35.26,74366.53,0.5,-0.51358,0.00015,29.30177]
[1776364050580,35.25,74364.15,0.5,-0.51395,0.00015,29.2999]
[1776364051189,35.25,74366.15,0.5,-0.51364,0.00015,29.30147]
[1776364052013,35.25,74366.15,0.5,-0.51364,0.00015,29.30147]
[1776364052555,35.25,74361.21,0.5,-0.5144,0.00015,29.29469]
[1776364058403,35.25,74358.51,0.5,-0.51482,0.00015,29.2925]
[1776364062884,35.25,74354.21,0.5,-0.51548,0.00015,29.28896]
[1776364063107,35.25,74354.21,0.5,-0.51548,0.00015,29.28896]
[1776364068232,35.25,74350.66,0.5,-0.51603,0.00015,29.28599]
[1776364068235,35.25,74350.66,0.5,-0.51603,0.00015,29.28599]
[1776364068473,35.25,74350.26,0.5,-0.51609,0.00015,29.28565]
[1776364072994,35.26,74338.33,0.5,-0.51792,0.00015,29.27521]
[1776364076965,35.26,74336.2,0.5,-0.51825,0.00015,29.27327]
[1776364076974,35.25,74341.4,0.5,-0.51745,0.00015,29.27795]
[1776364078599,35.25,74341.4,0.5,-0.51745,0.00015,29.27795]
[1776364078700,35.25,74355.22,0.5,-0.51532,0.00015,29.28981]
[1776364080558,35.26,74357.07,0.5,-0.51504,0.00015,29.29134]
[1776364081429,35.26,74357.07,0.5,-0.51504,0.00015,29.29134]
[1776364081582,35.26,74357.07,0.5,-0.51504,0.00015,29.29134]
[1776364082056,35.26,74357.07,0.5,-0.51504,0.00015,29.29134]
[1776364083581,35.26,74344.74,0.5,-0.51694,0.00015,29.2809]
[1776364084672,35.26,74344.74,0.5,-0.51694,0.00015,29.2809]
[1776364084674,35.26,74344.74,0.5,-0.51694,0.00015,29.2809]
[1776364084773,35.26,74348.38,0.5,-0.51638,0.00015,29.28405]
[1776364085941,35.26,74348.38,0.5,-0.51638,0.00015,29.28405]
[1776364086025,35.26,74347.29,0.5,-0.51654,0.00015,29.28311]
[1776364091642,35.25,74351.16,0.5,-0.51595,0.00015,29.28641]
[1776364096671,35.25,74352.86,0.5,-0.51569,0.00015,29.28784]
[1776364101712,35.26,74355.45,0.5,-0.51529,0.00015,29.29001]
[1776364106745,35.26,74354.41,0.5,-0.51545,0.00015,29.28915]
[1776364112059,35.26,74353.62,0.5,-0.51557,0.00015,29.2885]
[1776364112245,35.26,74354.43,0.5,-0.51544,0.00015,29.28632]
[1776364113861,35.26,74366.65,0.5,-0.51356,0.00015,29.29616]
[1776364115312,35.26,74366.65,0.5,-0.51356,0.00015,29.29616]
[1776364116185,35.26,74366.65,0.5,-0.51356,0.00015,29.29616]
[1776364115808,35.26,74376.5,0.5,-0.51204,0.00015,29.30361]
[1776364117829,35.26,74375.49,0.5,-0.5122,0.00015,29.30286]
[1776364122958,35.26,74374.92,0.5,-0.51229,0.00015,29.30244]
[1776364123059,35.26,74375.66,0.5,-0.51218,0.00015,29.30298]
[1776364123887,35.26,74383.37,0.5,-0.51099,0.00015,29.30855]
[1776364127086,35.26,74387.42,0.5,-0.51037,0.00015,29.31137]
[1776364127146,35.26,74387.42,0.5,-0.51037,0.00015,29.31137]
[1776364127137,35.25,74387.06,0.5,-0.51043,0.00015,29.31112]
[1776364127397,35.25,74387.06,0.5,-0.51043,0.00015,29.31112]
[1776364127905,35.25,74387.06,0.5,-0.51043,0.00015,29.31112]
[1776364132941,35.25,74389.36,0.5,-0.51007,0.00015,29.31269]
[1776364137977,35.25,74388.54,0.5,-0.5102,0.00015,29.31213]
[1776364140020,35.25,74397.64,0.5,-0.5088,0.00015,29.31817]
[1776364142398,35.25,74396.83,0.5,-0.50893,0.00015,29.31764]
[1776364142403,35.25,74396.83,0.5,-0.50893,0.00015,29.31764]
[1776364142413,35.25,74396.83,0.5,-0.50893,0.00015,29.31764]
[1776364144259,35.24,74401.45,0.5,-0.50822,0.00015,29.32058]
[1776364147052,35.24,74401.3,0.5,-0.50824,0.00015,29.32049]
[1776364153836,35.24,74397.91,0.5,-0.50877,0.00015,29.31833]
[1776364158118,35.23,74404.46,0.5,-0.50776,0.00015,29.32244]
[1776364163151,35.23,74408.81,0.5,-0.5071,0.00015,29.32507]
[1776364164268,35.23,74408.81,0.5,-0.5071,0.00015,29.32507]
[1776364164297,35.23,74407.16,0.5,-0.50735,0.00015,29.32408]
[1776364166638,35.22,74406.55,0.5,-0.50745,0.00015,29.32371]
[1776364166699,35.22,74406.55,0.5,-0.50745,0.00015,29.32371]
[1776364167281,35.22,74406.55,0.5,-0.50745,0.00015,29.32371]
[1776364167305,35.22,74406.55,0.5,-0.50745,0.00015,29.32371]
[1776364167390,35.22,74406.24,0.5,-0.50749,0.00015,29.32352]
[1776364167940,35.22,74406.24,0.5,-0.50749,0.00015,29.32352]
[1776364168189,35.22,74405.77,0.5,-0.50757,0.00015,29.32323]
[1776364169196,35.22,74424.81,0.5,-0.50463,0.00015,29.33404]
[1776364170225,35.22,74430.74,0.5,-0.50372,0.00015,29.33708]
[1776364170339,35.22,74430.74,0.5,-0.50372,0.00015,29.33708]
[1776364170366,35.22,74430.74,0.5,-0.50372,0.00015,29.33708]
[1776364170406,35.22,74430.74,0.5,-0.50372,0.00015,29.33708]
[1776364170623,35.22,74430.74,0.5,-0.50372,0.00015,29.33708]
[1776364170644,35.22,74430.74,0.5,-0.50372,0.00015,29.33708]
[1776364170673,35.22,74430.74,0.5,-0.50372,0.00015,29.33708]
[1776364171101,35.22,74430.74,0.5,-0.50372,0.00015,29.33708]
[1776364171211,35.22,74430.74,0.5,-0.50372,0.00015,29.33422]
[1776364171740,35.22,74430.74,0.5,-0.50372,0.00015,29.33422]
[1776364171776,35.22,74430.74,0.5,-0.50372,0.00015,29.33422]
[1776364172217,35.22,74430.68,0.5,-0.50373,0.00015,29.33419]
[1776364172866,35.22,74430.68,0.5,-0.50373,0.00015,29.33419]
[1776364174373,35.22,74428.39,0.5,-0.50408,0.00015,29.33303]
[1776364178002,35.22,74434.47,0.5,-0.50315,0.00015,29.33605]
[1776364178094,35.22,74434.47,0.5,-0.50315,0.00015,29.33605]
[1776364178613,35.22,74434.75,0.5,-0.5031,0.00015,29.33619]
[1776364179056,35.22,74434.75,0.5,-0.5031,0.00015,29.33619]
[1776364179476,35.22,74439.59,0.5,-0.50236,0.00015,29.33847]
[1776364181280,35.22,74435.87,0.5,-0.50293,0.00015,29.33672]
[1776364183291,35.22,74432.11,0.5,-0.50351,0.00015,29.3349]
[1776364186823,35.22,74428.46,0.5,-0.50407,0.00015,29.33307]
[1776364186854,35.22,74428.46,0.5,-0.50407,0.00015,29.33307]
[1776364188814,35.22,74429.52,0.5,-0.50391,0.00015,29.3336]
[1776364191223,35.22,74428.95,0.5,-0.504,0.00015,29.33332]
[1776364191283,35.22,74428.95,0.5,-0.504,0.00015,29.33332]
[1776364191392,35.22,74429.1,0.5,-0.50398,0.00015,29.33339]
[1776364198667,35.22,74428.77,0.5,-0.50403,0.00015,29.33322]
[1776364203044,35.22,74430.02,0.5,-0.50383,0.00015,29.33386]
[1776364203471,35.22,74430.09,0.5,-0.50382,0.00015,29.33389]
[1776364203538,35.22,74436.26,0.5,-0.50287,0.00015,29.33691]
[1776364205441,35.22,74436.26,0.5,-0.50287,0.00015,29.33691]
[1776364205726,35.22,74436.26,0.5,-0.50287,0.00015,29.33691]
[1776364205822,35.22,74447.53,0.5,-0.50114,0.00015,29.34199]
[1776364207217,35.22,74448.27,0.5,-0.50102,0.00015,29.34231]
[1776364207354,35.22,74448.27,0.5,-0.50102,0.00015,29.34231]
[1776364208574,35.22,74448.27,0.5,-0.50102,0.00015,29.34231]
[1776364208592,35.22,74448.27,0.5,-0.50102,0.00015,29.34231]
[1776364208702,35.22,74448.27,0.5,-0.50102,0.00015,29.34231]
[1776364208768,35.22,74448.27,0.5,-0.50102,0.00015,29.34231]
[1776364208794,35.22,74448.27,0.5,-0.50102,0.00015,29.34231]
[1776364208870,35.22,74448.5,0.5,-0.50099,0.00015,29.3424]
[1776364209576,35.22,74448.5,0.5,-0.50099,0.00015,29.3424]
[1776364209692,35.22,74448.5,0.5,-0.50099,0.00015,29.3424]
[1776364209835,35.22,74448.5,0.5,-0.50099,0.00015,29.3424]
[1776364210238,35.22,74448.5,0.5,-0.50099,0.00015,29.3424]
[1776364210301,35.22,74448.5,0.5,-0.50099,0.00015,29.3424]
[1776364210299,35.22,74449.83,0.5,-0.50078,0.00015,29.34296]
[1776364210525,35.22,74458.03,0.5,-0.49952,0.00015,29.34623]
[1776364211649,35.22,74458.03,0.5,-0.49952,0.00015,29.34623]
[1776364212047,35.21,74458.21,0.5,-0.49949,0.00015,29.3463]
[1776364212364,35.21,74458.21,0.5,-0.49949,0.00015,29.3463]
[1776364212543,35.21,74458.21,0.5,-0.49949,0.00015,29.3463]
[1776364212598,35.21,74458.21,0.5,-0.49949,0.00015,29.3463]
[1776364212643,35.21,74447.25,0.5,-0.50118,0.00015,29.34187]
[1776364213520,35.21,74447.25,0.5,-0.50118,0.00015,29.34187]
[1776364214869,35.21,74447.25,0.5,-0.50118,0.00015,29.34187]
[1776364215366,35.21,74444.56,0.5,-0.5016,0.00015,29.34071]
[1776364220097,35.21,74446.13,0.5,-0.50136,0.00015,29.34139]
[1776364221351,35.21,74445.62,0.5,-0.50144,0.00015,29.34117]
[1776364221419,35.21,74445.62,0.5,-0.50144,0.00015,29.34117]
[1776364227762,35.21,74440.07,0.5,-0.50229,0.00015,29.33869]
[1776364227814,35.21,74440.07,0.5,-0.50229,0.00015,29.33869]
[1776364227823,35.21,74440.07,0.5,-0.50229,0.00015,29.33869]
[1776364227883,35.21,74440.07,0.5,-0.50229,0.00015,29.33869]
[1776364228015,35.21,74440.07,0.5,-0.50229,0.00015,29.33869]
[1776364228066,35.21,74440.07,0.5,-0.50229,0.00015,29.33869]
[1776364229023,35.21,74435.14,0.5,-0.50305,0.00015,29.33637]
[1776364234886,35.2,74439.32,0.5,-0.50241,0.00015,29.33548]
[1776364234951,35.2,74439.32,0.5,-0.50241,0.00015,29.33548]
[1776364240735,35.2,74437.54,0.5,-0.50269,0.00015,29.33465]
[1776364245742,35.19,74434.94,0.5,-0.50309,0.00015,29.33341]
[1776364250805,35.19,74433.35,0.5,-0.50334,0.00015,29.33264]
[1776364255813,35.19,74432.55,0.5,-0.50346,0.00015,29.33224]
[1776364256631,35.19,74432.55,0.5,-0.50346,0.00015,29.33224]
[1776364256721,35.19,74432.55,0.5,-0.50346,0.00015,29.33224]
[1776364256846,35.19,74427.81,0.5,-0.50419,0.00015,29.32986]
[1776364257827,35.19,74422.37,0.5,-0.50503,0.00015,29.327]
[1776364258834,35.19,74415.61,0.5,-0.50607,0.00015,29.32327]
[1776364261240,35.19,74415.61,0.5,-0.50607,0.00015,29.32327]
[1776364261342,35.19,74414.97,0.5,-0.50617,0.00015,29.32291]
[1776364261596,35.19,74414.97,0.5,-0.50617,0.00015,29.32291]
[1776364262205,35.19,74414.97,0.5,-0.50617,0.00015,29.32291]
[1776364262286,35.19,74402.06,0.5,-0.50816,0.00015,29.3152]
[1776364263037,35.19,74402.06,0.5,-0.50816,0.00015,29.3152]
[1776364263223,35.19,74402.06,0.5,-0.50816,0.00015,29.3152]
[1776364264316,35.19,74398.99,0.5,-0.50863,0.00015,29.31325]
[1776364264344,35.19,74390.62,0.5,-0.50993,0.00015,29.30775]
[1776364264486,35.19,74390.62,0.5,-0.50993,0.00015,29.30775]
[1776364264887,35.19,74390.62,0.5,-0.50993,0.00015,29.30775]
[1776364266752,35.19,74391.32,0.5,-0.50982,0.00015,29.30822]
[1776364266840,35.19,74391.32,0.5,-0.50982,0.00015,29.30822]
[1776364266899,35.19,74391.3,0.5,-0.50982,0.00015,29.30821]
[1776364268913,35.19,74400.83,0.5,-0.50835,0.00015,29.31442]
[1776364270148,35.19,74400.83,0.5,-0.50835,0.00015,29.31442]
[1776364270330,35.19,74400.83,0.5,-0.50835,0.00015,29.31442]
[1776364273382,35.19,74405.79,0.5,-0.50759,0.00015,29.3175]
[1776364272942,35.19,74411.89,0.5,-0.50664,0.00015,29.32114]
[1776364273544,35.19,74411.89,0.5,-0.50664,0.00015,29.32114]
[1776364274085,35.19,74411.89,0.5,-0.50664,0.00015,29.32114]
[1776364274341,35.19,74422.02,0.5,-0.50508,0.00015,29.32682]
[1776364275963,35.19,74433.33,0.5,-0.50334,0.00015,29.33263]
[1776364276777,35.19,74433.33,0.5,-0.50334,0.00015,29.33263]
[1776364276838,35.19,74433.33,0.5,-0.50334,0.00015,29.33263]
[1776364276975,35.19,74433.33,0.5,-0.50334,0.00015,29.33263]
[1776364277010,35.19,74433.33,0.5,-0.50334,0.00015,29.33263]
[1776364277089,35.19,74441.92,0.5,-0.50201,0.00015,29.33667]
[1776364279992,35.19,74445.41,0.5,-0.50148,0.00015,29.33822]
[1776364283015,35.19,74454.55,0.5,-0.50007,0.00015,29.34202]
[1776364286703,35.19,74449.81,0.5,-0.5008,0.00015,29.34009]
[1776364288625,35.19,74448.44,0.5,-0.50101,0.00015,29.33952]
[1776364289069,35.19,74448.46,0.5,-0.50101,0.00015,29.33952]
[1776364290347,35.19,74448.46,0.5,-0.50101,0.00015,29.33952]
[1776364291127,35.19,74450.88,0.5,-0.50064,0.00015,29.33767]
[1776364295798,35.19,74454.57,0.5,-0.50007,0.00015,29.33916]
[1776364298297,35.18,74463.86,0.5,-0.49864,0.00015,29.34266]
[1776364298396,35.18,74464.26,0.5,-0.49858,0.00015,29.3428]
[1776364298423,35.18,74464.26,0.5,-0.49858,0.00015,29.3428]
[1776364301869,35.18,74468.08,0.5,-0.49799,0.00015,29.34412]
[1776364301998,35.18,74468.08,0.5,-0.49799,0.00015,29.34412]
[1776364302149,35.18,74468.08,0.5,-0.49799,0.00015,29.34412]
[1776364307186,35.18,74463.95,0.5,-0.49863,0.00015,29.34269]
[1776364312221,35.17,74458.9,0.5,-0.49941,0.00015,29.34084]
[1776364314863,35.17,74459.65,0.5,-0.49929,0.00015,29.34112]
[1776364314965,35.17,74459.65,0.5,-0.49929,0.00015,29.34112]
[1776364315143,35.17,74459.65,0.5,-0.49929,0.00015,29.34112]
[1776364315250,35.17,74460.92,0.5,-0.4991,0.00015,29.34159]
[1776364315849,35.17,74460.92,0.5,-0.4991,0.00015,29.34159]
[1776364315994,35.17,74460.92,0.5,-0.4991,0.00015,29.34159]
[1776364316384,35.17,74427.92,0.5,-0.50419,0.00015,29.32705]
[1776364317240,35.17,74427.92,0.5,-0.50419,0.00015,29.32705]
[1776364317370,35.17,74423.86,0.5,-0.50481,0.00015,29.32493]
[1776364317814,35.17,74423.86,0.5,-0.50481,0.00015,29.32493]
[1776364318264,35.17,74423.86,0.5,-0.50481,0.00015,29.32493]
[1776364318513,35.17,74423.86,0.5,-0.50481,0.00015,29.32493]
[1776364318720,35.17,74423.86,0.5,-0.50481,0.00015,29.32493]
[1776364318816,35.17,74423.86,0.5,-0.50481,0.00015,29.32493]
[1776364318934,35.17,74423.86,0.5,-0.50481,0.00015,29.32493]
[1776364319088,35.17,74423.86,0.5,-0.50481,0.00015,29.32493]
[1776364319271,35.17,74412.86,0.5,-0.50651,0.00015,29.31882]
[1776364320278,35.17,74402.19,0.5,-0.50816,0.00015,29.31239]
[1776364321182,35.17,74402.19,0.5,-0.50816,0.00015,29.31239]
[1776364321342,35.17,74399.18,0.5,-0.50862,0.00015,29.31049]
[1776364321521,35.17,74399.18,0.5,-0.50862,0.00015,29.31049]
[1776364321914,35.17,74399.18,0.5,-0.50862,0.00015,29.31049]
[1776364326447,35.16,74398.11,0.5,-0.50879,0.00015,29.3098]
[1776364327329,35.16,74402.68,0.5,-0.50809,0.00015,29.3127]
[1776364328830,35.16,74406.68,0.5,-0.50747,0.00015,29.31516]
[1776364329342,35.16,74413.72,0.5,-0.50638,0.00015,29.31932]
[1776364334379,35.16,74410.78,0.5,-0.50684,0.00015,29.3176]
[1776364339414,35.16,74416.21,0.5,-0.506,0.00015,29.32073]
[1776364342403,35.16,74418.28,0.5,-0.50568,0.00015,29.32189]
[1776364342457,35.16,74422.33,0.5,-0.50506,0.00015,29.3241]
[1776364342855,35.16,74422.33,0.5,-0.50506,0.00015,29.3241]
[1776364342878,35.16,74422.33,0.5,-0.50506,0.00015,29.3241]
[1776364343022,35.16,74422.33,0.5,-0.50506,0.00015,29.3241]
[1776364343442,35.16,74422.33,0.5,-0.50506,0.00015,29.32411]
[1776364345251,35.16,74425.42,0.5,-0.50458,0.00015,29.32575]
[1776364345312,35.16,74425.42,0.5,-0.50458,0.00015,29.32575]
[1776364345458,35.16,74425.98,0.5,-0.50449,0.00015,29.32604]
[1776364347107,35.16,74426.92,0.5,-0.50435,0.00015,29.32653]
[1776364347493,35.16,74426.19,0.5,-0.50446,0.00015,29.32615]
[1776364348477,35.16,74421.92,0.5,-0.50512,0.00015,29.32389]
[1776364349597,35.16,74421.92,0.5,-0.50512,0.00015,29.32389]
[1776364349644,35.16,74422.65,0.5,-0.50501,0.00015,29.32428]
[1776364352324,35.16,74422.65,0.5,-0.50501,0.00015,29.32428]
[1776364354349,35.16,74427.26,0.5,-0.50429,0.00015,29.32384]
[1776364357345,35.16,74429.22,0.5,-0.50399,0.00015,29.32485]
[1776364357416,35.16,74429.22,0.5,-0.50399,0.00015,29.32485]
[1776364357485,35.16,74429.22,0.5,-0.50399,0.00015,29.32485]
[1776364357392,35.16,74431.01,0.5,-0.50372,0.00015,29.32575]
[1776364359557,35.16,74438.38,0.5,-0.50258,0.00015,29.32931]
[1776364361889,35.16,74440.07,0.5,-0.50232,0.00015,29.3301]
[1776364362029,35.16,74440.07,0.5,-0.50232,0.00015,29.3301]
[1776364362935,35.16,74439.05,0.5,-0.50247,0.00015,29.32963]
[1776364362943,35.16,74433.02,0.5,-0.5034,0.00015,29.32675]
[1776364364592,35.16,74428.67,0.5,-0.50408,0.00015,29.32457]
[1776364369992,35.17,74426.34,0.5,-0.50443,0.00015,29.32337]
[1776364370093,35.17,74422.6,0.5,-0.50501,0.00015,29.32139]
[1776364375668,35.17,74423.86,0.5,-0.50482,0.00015,29.32207]
[1776364380704,35.17,74423.1,0.5,-0.50493,0.00015,29.32167]
[1776364385740,35.18,74427.48,0.5,-0.50425,0.00015,29.32396]
[1776364391212,35.18,74429.79,0.5,-0.5039,0.00015,29.32514]
[1776364391249,35.18,74429.79,0.5,-0.5039,0.00015,29.32514]
[1776364391841,35.18,74421.81,0.5,-0.50513,0.00015,29.32098]
[1776364393761,35.18,74421.81,0.5,-0.50513,0.00015,29.32098]
[1776364399837,35.19,74419.41,0.5,-0.50549,0.00015,29.31967]
[1776364401930,35.19,74420.18,0.5,-0.50537,0.00015,29.32009]
[1776364404874,35.19,74427.5,0.5,-0.50424,0.00015,29.32398]
[1776364409191,35.19,74428.52,0.5,-0.50409,0.00015,29.3245]
[1776364409286,35.19,74428.31,0.5,-0.50412,0.00015,29.32439]
[1776364413642,35.19,74430.26,0.5,-0.50382,0.00015,29.32252]
[1776364413936,35.19,74429.11,0.5,-0.504,0.00015,29.32194]
[1776364415491,35.19,74429.11,0.5,-0.504,0.00015,29.32194]
[1776364415431,35.19,74422.0,0.5,-0.5051,0.00015,29.31822]
[1776364417393,35.19,74422.0,0.5,-0.5051,0.00015,29.31822]
[1776364417416,35.19,74422.0,0.5,-0.5051,0.00015,29.31822]
[1776364417417,35.19,74422.0,0.5,-0.5051,0.00015,29.31822]
[1776364417453,35.19,74422.0,0.5,-0.5051,0.00015,29.31822]
[1776364417628,35.18,74420.45,0.5,-0.50534,0.00015,29.31738]
[1776364419290,35.18,74420.45,0.5,-0.50534,0.00015,29.31738]
[1776364425031,35.18,74419.43,0.5,-0.50549,0.00015,29.31682]
[1776364430065,35.18,74417.34,0.5,-0.50582,0.00015,29.31566]
[1776364435103,35.17,74412.7,0.5,-0.50654,0.00015,29.31301]
[1776364440135,35.17,74413.28,0.5,-0.50645,0.00015,29.31335]
[1776364441691,35.17,74413.3,0.5,-0.50645,0.00015,29.31336]
[1776364441730,35.17,74413.3,0.5,-0.50645,0.00015,29.31336]
[1776364442315,35.17,74413.3,0.5,-0.50645,0.00015,29.31336]
[1776364442350,35.17,74413.3,0.5,-0.50645,0.00015,29.31336]
[1776364442368,35.17,74430.43,0.5,-0.5038,0.00015,29.3226]
[1776364443886,35.17,74431.49,0.5,-0.50364,0.00015,29.32313]
[1776364444162,35.17,74449.65,0.5,-0.50084,0.00015,29.33144]
[1776364445170,35.17,74448.57,0.5,-0.501,0.00015,29.33099]
[1776364447583,35.17,74449.27,0.5,-0.5009,0.00015,29.33128]
[1776364447586,35.17,74449.27,0.5,-0.5009,0.00015,29.33128]
[1776364448195,35.17,74450.43,0.5,-0.50072,0.00015,29.33177]
[1776364450211,35.17,74458.69,0.5,-0.49944,0.00015,29.33504]
[1776364451030,35.17,74458.69,0.5,-0.49944,0.00015,29.33504]
[1776364451373,35.17,74458.69,0.5,-0.49944,0.00015,29.33504]
[1776364457100,35.17,74454.95,0.5,-0.50002,0.00015,29.33359]
[1776364457299,35.17,74466.35,0.5,-0.49826,0.00015,29.33781]
[1776364458239,35.17,74466.35,0.5,-0.49826,0.00015,29.33781]
[1776364458494,35.17,74466.35,0.5,-0.49826,0.00015,29.33781]
[1776364458517,35.17,74483.91,0.5,-0.49555,0.00015,29.34318]
[1776364459284,35.17,74483.91,0.5,-0.49555,0.00015,29.34318]
[1776364460335,35.17,74483.91,0.5,-0.49555,0.00015,29.34318]
[1776364460391,35.17,74483.91,0.5,-0.49555,0.00015,29.34318]
[1776364460422,35.17,74483.91,0.5,-0.49555,0.00015,29.34318]
[1776364460452,35.17,74483.91,0.5,-0.49555,0.00015,29.34318]
[1776364460482,35.17,74483.91,0.5,-0.49555,0.00015,29.34318]
[1776364460510,35.17,74483.91,0.5,-0.49555,0.00015,29.34318]
[1776364460569,35.17,74483.91,0.5,-0.49555,0.00015,29.34318]
[1776364460524,35.16,74488.56,0.5,-0.49484,0.00015,29.34438]
[1776364460716,35.16,74488.56,0.5,-0.49484,0.00015,29.34438]
[1776364461334,35.16,74488.56,0.5,-0.49484,0.00015,29.34438]
[1776364461346,35.16,74488.12,0.5,-0.49491,0.00015,29.34427]
[1776364463007,35.16,74487.68,0.5,-0.49497,0.00015,29.34416]
[1776364463208,35.16,74487.68,0.5,-0.49497,0.00015,29.34416]
[1776364466618,35.16,74490.43,0.5,-0.49455,0.00015,29.34483]
[1776364466688,35.16,74490.43,0.5,-0.49455,0.00015,29.34483]
[1776364467340,35.16,74489.5,0.5,-0.49469,0.00015,29.34461]
[1776364468055,35.16,74489.5,0.5,-0.49469,0.00015,29.34461]
[1776364473384,35.16,74487.44,0.5,-0.49501,0.00015,29.34124]
[1776364478435,35.16,74485.45,0.5,-0.49532,0.00015,29.34073]
[1776364483080,35.16,74482.39,0.5,-0.49579,0.00015,29.33991]
[1776364483465,35.16,74482.39,0.5,-0.49579,0.00015,29.33991]
[1776364484318,35.16,74482.39,0.5,-0.49579,0.00015,29.33991]
[1776364484650,35.15,74480.41,0.5,-0.4961,0.00015,29.33936]
[1776364490076,35.15,74473.82,0.5,-0.49712,0.00015,29.3374]
[1776364494431,35.15,74473.07,0.5,-0.49723,0.00015,29.33716]
[1776364496770,35.15,74479.75,0.5,-0.4962,0.00015,29.33917]
[1776364502633,35.14,74481.98,0.5,-0.49586,0.00015,29.3398]
[1776364508117,35.14,74481.72,0.5,-0.4959,0.00015,29.33973]
[1776364508285,35.14,74481.72,0.5,-0.4959,0.00015,29.33973]
[1776364510654,35.13,74473.12,0.5,-0.49723,0.00015,29.33718]
[1776364511611,35.13,74473.12,0.5,-0.49723,0.00015,29.33718]
[1776364511658,35.13,74468.76,0.5,-0.4979,0.00015,29.33577]
[1776364512705,35.13,74457.48,0.5,-0.49965,0.00015,29.33172]
[1776364514683,35.13,74455.42,0.5,-0.49996,0.00015,29.33092]
[1776364516420,35.13,74455.42,0.5,-0.49996,0.00015,29.33092]
[1776364518706,35.13,74455.71,0.5,-0.49992,0.00015,29.33103]
[1776364524753,35.13,74461.45,0.5,-0.49903,0.00015,29.33321]
[1776364526142,35.13,74461.45,0.5,-0.49903,0.00015,29.33321]
[1776364526297,35.13,74461.45,0.5,-0.49903,0.00015,29.33321]
[1776364526397,35.13,74466.15,0.5,-0.49831,0.00015,29.33488]
[1776364527775,35.12,74472.38,0.5,-0.49735,0.00015,29.33695]
[1776364532845,35.12,74476.15,0.5,-0.49677,0.00015,29.33526]
[1776364534625,35.12,74476.15,0.5,-0.49677,0.00015,29.33526]
[1776364534820,35.12,74475.19,0.5,-0.49692,0.00015,29.33497]
[1776364534925,35.12,74473.12,0.5,-0.49724,0.00015,29.33432]
[1776364536060,35.12,74473.12,0.5,-0.49724,0.00015,29.33432]
[1776364536195,35.12,74473.12,0.5,-0.49724,0.00015,29.33432]
[1776364536286,35.12,74471.62,0.5,-0.49747,0.00015,29.33385]
[1776364541873,35.11,74474.62,0.5,-0.497,0.00015,29.33479]
[1776364546910,35.11,74472.34,0.5,-0.49736,0.00015,29.33408]
[1776364551942,35.11,74475.63,0.5,-0.49685,0.00015,29.3351]
[1776364557269,35.11,74472.54,0.5,-0.49733,0.00015,29.33414]
[1776364557369,35.11,74472.54,0.5,-0.49733,0.00015,29.33414]
[1776364558862,35.11,74476.07,0.5,-0.49678,0.00015,29.33524]
[1776364558978,35.11,74476.07,0.5,-0.49678,0.00015,29.33524]
[1776364559032,35.11,74476.07,0.5,-0.49678,0.00015,29.33524]
[1776364559114,35.11,74491.3,0.5,-0.49443,0.00015,29.33933]
[1776364561007,35.11,74495.71,0.5,-0.49375,0.00015,29.34032]
[1776364564745,35.11,74496.91,0.5,-0.49356,0.00015,29.34058]
[1776364566883,35.1,74494.82,0.5,-0.49389,0.00015,29.34013]
[1776364570919,35.1,74493.26,0.5,-0.49413,0.00015,29.33978]
[1776364578130,35.1,74489.04,0.5,-0.49478,0.00015,29.33879]
[1776364583197,35.1,74487.27,0.5,-0.49505,0.00015,29.33835]
[1776364588201,35.1,74487.65,0.5,-0.495,0.00015,29.33844]
[1776364589026,35.1,74487.65,0.5,-0.495,0.00015,29.33844]
[1776364589062,35.1,74487.65,0.5,-0.495,0.00015,29.33844]
[1776364589190,35.1,74487.65,0.5,-0.495,0.00015,29.33844]
[1776364589244,35.1,74492.0,0.5,-0.49432,0.00015,29.33949]
[1776364594307,35.11,74494.45,0.5,-0.49394,0.00015,29.33719]
[1776364594948,35.11,74495.07,0.5,-0.49385,0.00015,29.33732]
[1776364598601,35.11,74497.26,0.5,-0.49351,0.00015,29.33779]
[1776364599609,35.11,74496.81,0.5,-0.49358,0.00015,29.33769]
[1776364600051,35.11,74493.93,0.5,-0.49402,0.00015,29.33707]
[1776364600108,35.11,74493.93,0.5,-0.49402,0.00015,29.33707]
[1776364601703,35.11,74493.93,0.5,-0.49402,0.00015,29.33707]
[1776364601920,35.11,74493.41,0.5,-0.4941,0.00015,29.33695]
[1776364602298,35.11,74493.38,0.5,-0.49411,0.00015,29.33694]
[1776364606078,35.12,74494.76,0.5,-0.49389,0.00015,29.33725]
[1776364607612,35.12,74494.76,0.5,-0.49389,0.00015,29.33725]
[1776364607740,35.12,74494.76,0.5,-0.49389,0.00015,29.33725]
[1776364607691,35.12,74504.56,0.5,-0.49238,0.00015,29.33919]
[1776364607797,35.12,74504.56,0.5,-0.49238,0.00015,29.33919]
[1776364609163,35.12,74504.56,0.5,-0.49238,0.00015,29.3392]
[1776364609350,35.12,74511.04,0.5,-0.49138,0.00015,29.34025]
[1776364614383,35.12,74512.74,0.5,-0.49112,0.00015,29.34049]
[1776364616921,35.12,74510.04,0.5,-0.49153,0.00015,29.3401]
[1776364617008,35.12,74510.04,0.5,-0.49153,0.00015,29.3401]
[1776364617110,35.12,74510.04,0.5,-0.49153,0.00015,29.3401]
[1776364617122,35.12,74510.04,0.5,-0.49153,0.00015,29.3401]
[1776364617312,35.12,74510.04,0.5,-0.49153,0.00015,29.3401]
[1776364617334,35.12,74510.04,0.5,-0.49153,0.00015,29.3401]
[1776364618019,35.12,74505.38,0.5,-0.49225,0.00015,29.33934]
[1776364620429,35.12,74511.49,0.5,-0.49131,0.00015,29.34031]
[1776364625470,35.12,74510.46,0.5,-0.49147,0.00015,29.34016]
[1776364625838,35.12,74510.46,0.5,-0.49147,0.00015,29.34016]
[1776364625893,35.12,74510.46,0.5,-0.49147,0.00015,29.34016]
[1776364625979,35.12,74510.46,0.5,-0.49147,0.00015,29.34016]
[1776364625987,35.12,74510.46,0.5,-0.49147,0.00015,29.34016]
[1776364626192,35.12,74510.46,0.5,-0.49147,0.00015,29.34016]
[1776364626480,35.12,74502.99,0.5,-0.49262,0.00015,29.33891]
[1776364629596,35.12,74513.32,0.5,-0.49103,0.00015,29.34057]
[1776364632142,35.12,74513.91,0.5,-0.49094,0.00015,29.34066]
[1776364633580,35.12,74515.34,0.5,-0.49072,0.00015,29.34085]
[1776364636542,35.12,74526.34,0.5,-0.48902,0.00015,29.342]
[1776364641748,35.12,74528.36,0.5,-0.48871,0.00015,29.34216]
[1776364642136,35.12,74528.22,0.5,-0.48873,0.00015,29.34215]
[1776364642589,35.12,74531.93,0.5,-0.48815,0.00015,29.34239]
[1776364645989,35.13,74529.03,0.5,-0.4886,0.00015,29.3422]
[1776364646612,35.13,74528.23,0.5,-0.48873,0.00015,29.34215]
[1776364647864,35.13,74526.34,0.5,-0.48902,0.00015,29.342]
[1776364649079,35.13,74525.16,0.5,-0.4892,0.00015,29.3419]
[1776364650648,35.13,74522.63,0.5,-0.48959,0.00015,29.34167]
[1776364650929,35.13,74521.3,0.5,-0.48979,0.00015,29.34154]
[1776364651070,35.13,74521.3,0.5,-0.48979,0.00015,29.34154]
[1776364651148,35.13,74521.3,0.5,-0.48979,0.00015,29.34154]
[1776364651206,35.13,74521.3,0.5,-0.48979,0.00015,29.34154]
[1776364651648,35.13,74521.3,0.5,-0.4898,0.00015,29.33867]
[1776364652653,35.13,74536.65,0.5,-0.48743,0.00015,29.33974]
[1776364653690,35.13,74539.5,0.5,-0.48699,0.00015,29.33983]
[1776364654575,35.13,74539.5,0.5,-0.48699,0.00015,29.33983]
[1776364655953,35.13,74540.16,0.5,-0.48689,0.00015,29.33984]
[1776364658484,35.13,74540.21,0.5,-0.48688,0.00015,29.33984]
[1776364659065,35.13,74540.95,0.5,-0.48676,0.00015,29.33986]
[1776364661626,35.13,74540.22,0.5,-0.48688,0.00015,29.33984]
[1776364661646,35.13,74540.22,0.5,-0.48688,0.00015,29.33984]
[1776364661725,35.13,74540.01,0.5,-0.48691,0.00015,29.33984]
[1776364666757,35.12,74542.0,0.5,-0.4866,0.00015,29.33987]
[1776364671792,35.12,74545.18,0.5,-0.48611,0.00015,29.33989]
[1776364676803,35.12,74543.62,0.5,-0.48635,0.00015,29.33988]
[1776364677510,35.12,74541.55,0.5,-0.48667,0.00015,29.33986]
[1776364677578,35.12,74541.55,0.5,-0.48667,0.00015,29.33986]
[1776364679356,35.12,74534.82,0.5,-0.48771,0.00015,29.33967]
[1776364681355,35.12,74532.83,0.5,-0.48802,0.00015,29.33957]
[1776364681862,35.12,74531.67,0.5,-0.4882,0.00015,29.33951]
[1776364682264,35.12,74531.67,0.5,-0.4882,0.00015,29.33951]
[1776364682869,35.13,74530.93,0.5,-0.48831,0.00015,29.33947]
[1776364684883,35.13,74524.17,0.5,-0.48935,0.00015,29.33895]
[1776364689921,35.13,74522.45,0.5,-0.48962,0.00015,29.33879]
[1776364693972,35.13,74515.58,0.5,-0.49068,0.00015,29.33801]
[1776364697734,35.13,74514.31,0.5,-0.49087,0.00015,29.33784]
[1776364697748,35.13,74514.31,0.5,-0.49087,0.00015,29.33784]
[1776364697796,35.13,74514.31,0.5,-0.49087,0.00015,29.33784]
[1776364699479,35.13,74510.54,0.5,-0.49146,0.00015,29.33731]
[1776364704045,35.13,74502.7,0.5,-0.49267,0.00015,29.33599]
[1776364706345,35.14,74502.7,0.5,-0.49266,0.00015,29.33599]
[1776364706437,35.14,74503.12,0.5,-0.4926,0.00015,29.33607]
[1776364708069,35.14,74503.12,0.5,-0.4926,0.00015,29.33607]
[1776364708118,35.14,74506.4,0.5,-0.49209,0.00015,29.33665]
[1776364709050,35.14,74506.4,0.5,-0.49209,0.00015,29.33665]
[1776364716291,35.14,74501.62,0.5,-0.49283,0.00015,29.33292]
[1776364716854,35.14,74501.62,0.5,-0.49283,0.00015,29.33292]
[1776364716345,35.14,74505.04,0.5,-0.4923,0.00015,29.33355]
[1776364717111,35.14,74505.1,0.5,-0.49229,0.00015,29.33356]
[1776364722627,35.16,74506.56,0.5,-0.49207,0.00015,29.3338]
[1776364728579,35.17,74508.83,0.5,-0.49171,0.00015,29.33417]
[1776364729457,35.17,74510.44,0.5,-0.49147,0.00015,29.33442]
[1776364729581,35.17,74510.44,0.5,-0.49147,0.00015,29.33442]
[1776364731350,35.17,74521.69,0.5,-0.48973,0.00015,29.33584]
[1776364736868,35.17,74527.31,0.5,-0.48887,0.00015,29.33635]
[1776364738260,35.17,74528.63,0.5,-0.48866,0.00015,29.33644]
[1776364744325,35.17,74523.77,0.5,-0.48941,0.00015,29.33604]
[1776364749334,35.17,74523.12,0.5,-0.48951,0.00015,29.33598]
[1776364754431,35.18,74526.2,0.5,-0.48904,0.00015,29.33626]
[1776364754700,35.18,74526.2,0.5,-0.48904,0.00015,29.33626]
[1776364754803,35.18,74526.2,0.5,-0.48904,0.00015,29.33626]
[1776364754879,35.18,74527.09,0.5,-0.4889,0.00015,29.33633]
[1776364755204,35.18,74527.09,0.5,-0.4889,0.00015,29.33633]
[1776364755431,35.18,74527.09,0.5,-0.4889,0.00015,29.33633]
[1776364755532,35.18,74527.09,0.5,-0.4889,0.00015,29.33633]
[1776364755595,35.18,74527.09,0.5,-0.4889,0.00015,29.33633]
[1776364755683,35.18,74527.09,0.5,-0.4889,0.00015,29.33633]
[1776364755755,35.18,74541.0,0.5,-0.48675,0.00015,29.33699]
[1776364756383,35.18,74541.0,0.5,-0.48675,0.00015,29.33699]
[1776364757905,35.18,74541.0,0.5,-0.48675,0.00015,29.33699]
[1776364757936,35.18,74541.0,0.5,-0.48675,0.00015,29.33699]
[1776364757929,35.18,74545.58,0.5,-0.48605,0.00015,29.33702]
[1776364758789,35.18,74545.06,0.5,-0.48613,0.00015,29.33702]
[1776364762558,35.17,74545.71,0.5,-0.48603,0.00015,29.33702]
[1776364765413,35.17,74545.67,0.5,-0.48604,0.00015,29.33702]
[1776364768816,35.17,74545.56,0.5,-0.48605,0.00015,29.33702]
[1776364774543,35.17,74545.6,0.5,-0.48605,0.00015,29.33416]
[1776364775313,35.17,74545.6,0.5,-0.48605,0.00015,29.33416]
[1776364778187,35.17,74544.77,0.5,-0.48617,0.00015,29.33416]
[1776364778538,35.17,74544.93,0.5,-0.48615,0.00015,29.33416]
[1776364781613,35.17,74544.44,0.5,-0.48623,0.00015,29.33416]
[1776364781935,35.17,74544.44,0.5,-0.48623,0.00015,29.33416]
[1776364781906,35.17,74560.36,0.5,-0.48377,0.00015,29.33363]
[1776364782190,35.17,74560.36,0.5,-0.48377,0.00015,29.33363]
[1776364782567,35.17,74560.36,0.5,-0.48377,0.00015,29.33363]
[1776364783573,35.17,74567.32,0.5,-0.4827,0.00015,29.33306]
[1776364784620,35.17,74574.37,0.5,-0.48161,0.00015,29.33226]
[1776364785359,35.17,74574.37,0.5,-0.48161,0.00015,29.33226]
[1776364785591,35.17,74574.37,0.5,-0.48161,0.00015,29.33226]
[1776364786253,35.17,74574.37,0.5,-0.48161,0.00015,29.33226]
[1776364786751,35.17,74574.37,0.5,-0.48161,0.00015,29.33226]
[1776364786852,35.17,74563.49,0.5,-0.48329,0.00015,29.3334]
[1776364787158,35.17,74563.49,0.5,-0.48329,0.00015,29.3334]
[1776364787545,35.17,74563.49,0.5,-0.48329,0.00015,29.3334]
[1776364787604,35.17,74563.49,0.5,-0.48329,0.00015,29.3334]
[1776364787615,35.17,74563.49,0.5,-0.48329,0.00015,29.3334]
[1776364787622,35.17,74563.49,0.5,-0.48329,0.00015,29.3334]
[1776364787665,35.17,74560.32,0.5,-0.48378,0.00015,29.33364]
[1776364788240,35.17,74560.32,0.5,-0.48378,0.00015,29.33364]
[1776364788609,35.17,74560.32,0.5,-0.48378,0.00015,29.33364]
[1776364793649,35.17,74553.81,0.5,-0.48478,0.00015,29.33398]
[1776364798683,35.17,74553.07,0.5,-0.4849,0.00015,29.33401]
[1776364802501,35.17,74556.15,0.5,-0.48442,0.00015,29.33388]
[1776364802716,35.17,74557.03,0.5,-0.48429,0.00015,29.33384]
[1776364804764,35.17,74563.29,0.5,-0.48332,0.00015,29.33342]
[1776364805275,35.17,74563.29,0.5,-0.48332,0.00015,29.33342]
[1776364805733,35.17,74563.29,0.5,-0.48332,0.00015,29.33342]
[1776364806367,35.17,74563.29,0.5,-0.48332,0.00015,29.33342]
[1776364806411,35.17,74563.29,0.5,-0.48332,0.00015,29.33342]
[1776364807238,35.17,74567.57,0.5,-0.48266,0.00015,29.33303]
[1776364807748,35.17,74574.36,0.5,-0.48162,0.00015,29.33226]
[1776364808769,35.17,74574.36,0.5,-0.48162,0.00015,29.33226]
[1776364808825,35.17,74582.76,0.5,-0.48032,0.00015,29.33102]
[1776364809235,35.17,74582.76,0.5,-0.48032,0.00015,29.33102]
[1776364809474,35.17,74582.76,0.5,-0.48032,0.00015,29.33102]
[1776364810803,35.17,74582.76,0.5,-0.48032,0.00015,29.33102]
[1776364810874,35.17,74572.66,0.5,-0.48188,0.00015,29.33247]
[1776364812179,35.18,74572.66,0.5,-0.48188,0.00015,29.33247]
[1776364812254,35.18,74572.66,0.5,-0.48188,0.00015,29.33247]
[1776364812821,35.18,74572.66,0.5,-0.48188,0.00015,29.33247]
[1776364813015,35.18,74566.18,0.5,-0.48288,0.00015,29.33317]
[1776364813819,35.18,74560.06,0.5,-0.48382,0.00015,29.33366]
[1776364815804,35.18,74560.38,0.5,-0.48377,0.00015,29.33364]
[1776364817818,35.18,74567.47,0.5,-0.48268,0.00015,29.33305]
[1776364822855,35.18,74565.06,0.5,-0.48305,0.00015,29.33327]
[1776364824907,35.18,74558.69,0.5,-0.48403,0.00015,29.33374]
[1776364830911,35.18,74561.18,0.5,-0.48365,0.00015,29.33358]
[1776364835944,35.19,74562.77,0.5,-0.4834,0.00015,29.3306]
[1776364839335,35.19,74564.48,0.5,-0.48314,0.00015,29.33046]
[1776364839972,35.19,74563.32,0.5,-0.48332,0.00015,29.33055]
[1776364844365,35.19,74564.03,0.5,-0.48321,0.00015,29.3305]
[1776364844757,35.19,74564.03,0.5,-0.48321,0.00015,29.3305]
[1776364844794,35.19,74564.03,0.5,-0.48321,0.00015,29.3305]
[1776364845049,35.19,74575.63,0.5,-0.48142,0.00015,29.32923]
[1776364845301,35.19,74575.63,0.5,-0.48142,0.00015,29.32923]
[1776364846028,35.19,74575.63,0.5,-0.48142,0.00015,29.32923]
[1776364846083,35.19,74575.63,0.5,-0.48142,0.00015,29.32923]
[1776364847471,35.19,74578.85,0.5,-0.48093,0.00015,29.32878]
[1776364847497,35.19,74578.85,0.5,-0.48093,0.00015,29.32878]
[1776364847528,35.19,74578.85,0.5,-0.48093,0.00015,29.32878]
[1776364848046,35.19,74579.45,0.5,-0.48084,0.00015,29.32869]
[1776364848284,35.19,74579.45,0.5,-0.48084,0.00015,29.32869]
[1776364848332,35.19,74579.45,0.5,-0.48084,0.00015,29.32869]
[1776364849048,35.19,74583.72,0.5,-0.48018,0.00015,29.328]
[1776364851310,35.19,74585.15,0.5,-0.47996,0.00015,29.32776]
[1776364852119,35.19,74585.15,0.5,-0.47996,0.00015,29.32776]
[1776364852272,35.19,74585.15,0.5,-0.47996,0.00015,29.32776]
[1776364852533,35.19,74585.45,0.5,-0.47991,0.00015,29.3277]
[1776364853157,35.19,74593.41,0.5,-0.47869,0.00015,29.32616]
[1776364854169,35.19,74599.89,0.5,-0.47769,0.00015,29.32469]
[1776364855173,35.19,74601.46,0.5,-0.47745,0.00015,29.32431]
[1776364858133,35.19,74600.04,0.5,-0.47767,0.00015,29.32465]
[1776364858497,35.19,74597.75,0.5,-0.47802,0.00015,29.32519]
[1776364862087,35.19,74596.91,0.5,-0.47815,0.00015,29.32539]
[1776364862218,35.19,74596.91,0.5,-0.47815,0.00015,29.32539]
[1776364862263,35.19,74595.92,0.5,-0.4783,0.00015,29.32561]
[1776364867821,35.19,74593.07,0.5,-0.47874,0.00015,29.32623]
[1776364867857,35.19,74593.07,0.5,-0.47874,0.00015,29.32623]
[1776364867892,35.19,74593.04,0.5,-0.47875,0.00015,29.32623]
[1776364869872,35.19,74593.04,0.5,-0.47875,0.00015,29.32623]
[1776364869973,35.19,74594.1,0.5,-0.47858,0.00015,29.32601]
[1776364873257,35.19,74594.87,0.5,-0.47846,0.00015,29.32584]
[1776364873931,35.19,74594.87,0.5,-0.47846,0.00015,29.32584]
[1776364874033,35.19,74596.48,0.5,-0.47822,0.00015,29.32549]
[1776364878961,35.19,74596.33,0.5,-0.47824,0.00015,29.32552]
[1776364879100,35.19,74596.33,0.5,-0.47824,0.00015,29.32552]
[1776364879161,35.19,74597.53,0.5,-0.47805,0.00015,29.32525]
[1776364879694,35.19,74597.53,0.5,-0.47805,0.00015,29.32525]
[1776364880020,35.19,74590.9,0.5,-0.47907,0.00015,29.32667]
[1776364882165,35.19,74584.16,0.5,-0.48011,0.00015,29.32793]
[1776364884154,35.19,74584.16,0.5,-0.48011,0.00015,29.32793]
[1776364884215,35.19,74583.81,0.5,-0.48017,0.00015,29.32799]
[1776364884276,35.19,74583.81,0.5,-0.48017,0.00015,29.32799]
[1776364884377,35.19,74584.52,0.5,-0.48006,0.00015,29.32787]
[1776364889238,35.19,74585.47,0.5,-0.47991,0.00015,29.3277]
[1776364889555,35.19,74585.47,0.5,-0.47991,0.00015,29.3277]
[1776364891787,35.2,74582.15,0.5,-0.48042,0.00015,29.32827]
[1776364891939,35.2,74582.15,0.5,-0.48042,0.00015,29.32827]
[1776364892000,35.2,74583.41,0.5,-0.48023,0.00015,29.32519]
[1776364892278,35.2,74583.41,0.5,-0.48023,0.00015,29.32519]
[1776364893113,35.2,74583.41,0.5,-0.48023,0.00015,29.32519]
[1776364893168,35.2,74589.64,0.5,-0.47927,0.00015,29.32406]
[1776364893226,35.2,74589.64,0.5,-0.47927,0.00015,29.32406]
[1776364894432,35.2,74589.64,0.5,-0.47927,0.00015,29.32406]
[1776364894444,35.2,74589.64,0.5,-0.47927,0.00015,29.32406]
[1776364894801,35.2,74601.14,0.5,-0.4775,0.00015,29.32153]
[1776364896357,35.2,74604.39,0.5,-0.477,0.00015,29.32071]
[1776364896405,35.2,74604.39,0.5,-0.477,0.00015,29.32071]
[1776364897134,35.2,74604.39,0.5,-0.477,0.00015,29.32071]
[1776364897174,35.2,74605.72,0.5,-0.4768,0.00015,29.32036]
[1776364897262,35.2,74605.72,0.5,-0.4768,0.00015,29.32036]
[1776364897733,35.2,74605.72,0.5,-0.4768,0.00015,29.32036]
[1776364898137,35.2,74605.72,0.5,-0.4768,0.00015,29.32036]
[1776364898350,35.2,74606.87,0.5,-0.47662,0.00015,29.32005]
[1776364898460,35.2,74606.87,0.5,-0.47662,0.00015,29.32005]
[1776364899990,35.2,74606.87,0.5,-0.47662,0.00015,29.32005]
[1776364900005,35.2,74606.87,0.5,-0.47662,0.00015,29.32005]
[1776364900117,35.2,74606.87,0.5,-0.47662,0.00015,29.32005]
[1776364900091,35.2,74606.6,0.5,-0.47666,0.00015,29.32013]
[1776364904531,35.2,74601.44,0.5,-0.47746,0.00015,29.32146]
[1776364904590,35.2,74601.44,0.5,-0.47746,0.00015,29.32146]
[1776364904845,35.2,74601.44,0.5,-0.47746,0.00015,29.32146]
[1776364904980,35.2,74601.44,0.5,-0.47746,0.00015,29.32146]
[1776364905016,35.2,74603.85,0.5,-0.47709,0.00015,29.32085]
[1776364906497,35.2,74603.85,0.5,-0.47709,0.00015,29.32085]
[1776364907193,35.21,74606.36,0.5,-0.4767,0.00015,29.3202]
[1776364911830,35.21,74607.0,0.5,-0.4766,0.00015,29.32002]
[1776364911953,35.21,74607.0,0.5,-0.4766,0.00015,29.32002]
[1776364912040,35.21,74607.41,0.5,-0.47654,0.00015,29.31991]
[1776364915248,35.2,74612.11,0.5,-0.47582,0.00015,29.31858]
[1776364915431,35.2,74612.11,0.5,-0.47582,0.00015,29.31858]
[1776364915478,35.2,74612.11,0.5,-0.47582,0.00015,29.31858]
[1776364915541,35.2,74612.11,0.5,-0.47582,0.00015,29.31858]
[1776364915603,35.2,74612.11,0.5,-0.47582,0.00015,29.31858]
[1776364915669,35.2,74609.87,0.5,-0.47616,0.00015,29.31923]
[1776364916592,35.2,74609.87,0.5,-0.47616,0.00015,29.31923]
[1776364916600,35.2,74609.87,0.5,-0.47616,0.00015,29.31923]
[1776364919200,35.2,74605.19,0.5,-0.47688,0.00015,29.3205]
[1776364919790,35.2,74601.65,0.5,-0.47742,0.00015,29.32141]
[1776364919803,35.2,74601.65,0.5,-0.47742,0.00015,29.32141]
[1776364920018,35.21,74599.09,0.5,-0.47782,0.00015,29.32203]
[1776364921344,35.21,74599.01,0.5,-0.47783,0.00015,29.32205]
[1776364921399,35.21,74599.01,0.5,-0.47783,0.00015,29.32205]
[1776364921967,35.21,74599.01,0.5,-0.47783,0.00015,29.32205]
[1776364921997,35.21,74599.01,0.5,-0.47783,0.00015,29.32205]
[1776364922189,35.21,74604.89,0.5,-0.47693,0.00015,29.32059]
[1776364924091,35.21,74608.36,0.5,-0.47639,0.00015,29.31965]
[1776364924112,35.21,74608.36,0.5,-0.47639,0.00015,29.31965]
[1776364924154,35.21,74608.36,0.5,-0.47639,0.00015,29.31965]
[1776364924127,35.21,74610.91,0.5,-0.476,0.00015,29.31893]
[1776364924335,35.21,74610.91,0.5,-0.476,0.00015,29.31893]
[1776364925098,35.21,74610.91,0.5,-0.476,0.00015,29.31893]
[1776364926879,35.21,74600.34,0.5,-0.47763,0.00015,29.32173]
[1776364926887,35.21,74600.34,0.5,-0.47763,0.00015,29.32173]
[1776364927003,35.21,74597.69,0.5,-0.47803,0.00015,29.32236]
[1776364932703,35.21,74601.73,0.5,-0.47741,0.00015,29.3214]
[1776364933487,35.21,74601.73,0.5,-0.47741,0.00015,29.3214]
[1776364933598,35.21,74601.73,0.5,-0.47741,0.00015,29.3214]
[1776364933723,35.21,74600.47,0.5,-0.47761,0.00015,29.32171]
[1776364934471,35.21,74600.47,0.5,-0.47761,0.00015,29.32171]
[1776364934583,35.21,74600.47,0.5,-0.47761,0.00015,29.32171]
[1776364934621,35.21,74600.47,0.5,-0.47761,0.00015,29.32171]
[1776364934872,35.21,74600.47,0.5,-0.47761,0.00015,29.32171]
[1776364937056,35.21,74597.05,0.5,-0.47813,0.00015,29.32251]
[1776364937151,35.21,74596.59,0.5,-0.4782,0.00015,29.32262]
[1776364937596,35.21,74596.59,0.5,-0.4782,0.00015,29.32262]
[1776364937739,35.21,74596.59,0.5,-0.4782,0.00015,29.32262]
[1776364937842,35.21,74596.3,0.5,-0.47825,0.00015,29.32268]
[1776364939094,35.21,74596.3,0.5,-0.47825,0.00015,29.32268]
[1776364942341,35.22,74595.07,0.5,-0.47844,0.00015,29.32295]
[1776364947810,35.22,74590.92,0.5,-0.47908,0.00015,29.32383]
[1776364952892,35.22,74591.09,0.5,-0.47905,0.00015,29.32093]
[1776364958888,35.22,74588.34,0.5,-0.47947,0.00015,29.32146]
[1776364964082,35.22,74582.25,0.5,-0.48041,0.00015,29.32254]
[1776364964183,35.22,74582.25,0.5,-0.48041,0.00015,29.32254]
[1776364964487,35.22,74584.51,0.5,-0.48006,0.00015,29.32216]
[1776364964586,35.22,74584.51,0.5,-0.48006,0.00015,29.32216]
[1776364964930,35.23,74584.91,0.5,-0.48,0.00015,29.32209]
[1776364965657,35.23,74584.91,0.5,-0.48,0.00015,29.32209]
[1776364965956,35.23,74577.63,0.5,-0.48112,0.00015,29.32324]
[1776364967313,35.23,74577.63,0.5,-0.48112,0.00015,29.32324]
[1776364967681,35.23,74577.63,0.5,-0.48112,0.00015,29.32324]
[1776364967951,35.23,74576.67,0.5,-0.48127,0.00015,29.32338]
[1776364972988,35.23,74582.08,0.5,-0.48044,0.00015,29.32257]
[1776364978022,35.23,74584.81,0.5,-0.48002,0.00015,29.32211]
[1776364983060,35.23,74583.77,0.5,-0.48018,0.00015,29.32229]
[1776364988095,35.23,74577.89,0.5,-0.48108,0.00015,29.32321]
[1776364993212,35.23,74581.81,0.5,-0.48048,0.00015,29.32261]
[1776364994739,35.24,74580.97,0.5,-0.48061,0.00015,29.32275]
[1776364996175,35.24,74572.76,0.5,-0.48187,0.00015,29.32389]
[1776364998033,35.24,74572.76,0.5,-0.48187,0.00015,29.32389]
[1776364998320,35.24,74570.17,0.5,-0.48227,0.00015,29.32419]
[1776364999175,35.24,74570.17,0.5,-0.48227,0.00015,29.32419]
[1776365001035,35.24,74566.07,0.5,-0.4829,0.00015,29.3246]
[1776365001211,35.24,74569.32,0.5,-0.4824,0.00015,29.32428]
[1776365001323,35.24,74569.32,0.5,-0.4824,0.00015,29.32428]
[1776365003207,35.24,74576.14,0.5,-0.48135,0.00015,29.32346]
[1776365004346,35.24,74576.55,0.5,-0.48129,0.00015,29.3234]
[1776365005220,35.24,74575.24,0.5,-0.48149,0.00015,29.32358]
[1776365008361,35.24,74571.78,0.5,-0.48202,0.00015,29.32401]
[1776365009248,35.25,74570.07,0.5,-0.48228,0.00015,29.3242]
[1776365014284,35.25,74563.11,0.5,-0.48335,0.00015,29.32199]
[1776365015753,35.25,74562.7,0.5,-0.48342,0.00015,29.32202]
[1776365015759,35.25,74562.7,0.5,-0.48342,0.00015,29.32202]
[1776365016315,35.25,74559.87,0.5,-0.48385,0.00015,29.32222]
[1776365020352,35.25,74560.95,0.5,-0.48369,0.00015,29.32215]
[1776365020543,35.25,74560.95,0.5,-0.48369,0.00015,29.32215]
[1776365021359,35.25,74561.27,0.5,-0.48364,0.00015,29.32213]
[1776365024711,35.25,74559.68,0.5,-0.48388,0.00015,29.32223]
[1776365024742,35.25,74559.68,0.5,-0.48388,0.00015,29.32223]
[1776365032227,35.26,74561.58,0.5,-0.48359,0.00015,29.3221]
[1776365036902,35.26,74563.49,0.5,-0.4833,0.00015,29.32196]
[1776365037004,35.26,74563.67,0.5,-0.48327,0.00015,29.32195]
[1776365042484,35.26,74565.12,0.5,-0.48305,0.00015,29.32182]
[1776365046067,35.26,74564.78,0.5,-0.4831,0.00015,29.32185]
[1776365046177,35.26,74564.78,0.5,-0.4831,0.00015,29.32185]
[1776365046275,35.26,74568.25,0.5,-0.48257,0.00015,29.32153]
[1776365048125,35.27,74571.32,0.5,-0.48209,0.00015,29.3212]
[1776365048134,35.27,74571.32,0.5,-0.48209,0.00015,29.3212]
[1776365048208,35.26,74577.79,0.5,-0.4811,0.00015,29.32037]
[1776365051153,35.26,74583.82,0.5,-0.48017,0.00015,29.31943]
[1776365051214,35.26,74586.89,0.5,-0.4797,0.00015,29.31889]
[1776365057188,35.26,74588.85,0.5,-0.4794,0.00015,29.31853]
[1776365057256,35.26,74588.85,0.5,-0.4794,0.00015,29.31853]
[1776365057280,35.26,74589.84,0.5,-0.47925,0.00015,29.31834]
[1776365062623,35.26,74594.74,0.5,-0.4785,0.00015,29.31733]
[1776365065670,35.26,74595.79,0.5,-0.47834,0.00015,29.3171]
[1776365066118,35.26,74595.79,0.5,-0.47834,0.00015,29.3171]
[1776365066156,35.26,74605.28,0.5,-0.47688,0.00015,29.31481]
[1776365068631,35.26,74606.58,0.5,-0.47668,0.00015,29.31446]
[1776365072899,35.26,74607.98,0.5,-0.47646,0.00015,29.31122]
[1776365072929,35.26,74605.59,0.5,-0.47683,0.00015,29.31186]
[1776365078736,35.26,74604.83,0.5,-0.47695,0.00015,29.31206]
[1776365083768,35.27,74604.34,0.5,-0.47702,0.00015,29.31219]
[1776365088804,35.27,74602.57,0.5,-0.4773,0.00015,29.31264]
[1776365093839,35.27,74602.0,0.5,-0.47738,0.00015,29.31279]
[1776365098873,35.27,74601.05,0.5,-0.47753,0.00015,29.31302]
[1776365103968,35.27,74600.1,0.5,-0.47768,0.00015,29.31325]
[1776365105154,35.27,74599.85,0.5,-0.47772,0.00015,29.31331]
[1776365105359,35.27,74607.68,0.5,-0.47651,0.00015,29.31131]
[1776365105857,35.27,74607.68,0.5,-0.47651,0.00015,29.31131]
[1776365106196,35.27,74607.68,0.5,-0.47651,0.00015,29.31131]
[1776365106204,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365106508,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365106533,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365106610,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365106671,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365106825,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365106887,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365106915,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365107337,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365107391,35.27,74616.52,0.5,-0.47516,0.00015,29.30874]
[1776365107312,35.27,74627.42,0.5,-0.47349,0.00015,29.30509]
[1776365107808,35.27,74627.42,0.5,-0.47349,0.00015,29.30509]
[1776365107820,35.27,74627.42,0.5,-0.47349,0.00015,29.30509]
[1776365107832,35.27,74627.42,0.5,-0.47349,0.00015,29.30509]
[1776365107937,35.27,74627.42,0.5,-0.47349,0.00015,29.30509]
[1776365109048,35.27,74639.78,0.5,-0.47159,0.00015,29.30034]
[1776365110212,35.27,74639.78,0.5,-0.47159,0.00015,29.30034]
[1776365110240,35.27,74638.4,0.5,-0.4718,0.00015,29.30091]
[1776365110912,35.27,74638.4,0.5,-0.4718,0.00015,29.30091]
[1776365111029,35.27,74638.4,0.5,-0.4718,0.00015,29.30091]
[1776365112022,35.28,74638.01,0.5,-0.47186,0.00015,29.30106]
[1776365114316,35.28,74634.05,0.5,-0.47247,0.00015,29.30263]
[1776365114388,35.28,74634.05,0.5,-0.47247,0.00015,29.30263]
[1776365114340,35.28,74634.3,0.5,-0.47243,0.00015,29.30254]
[1776365114448,35.28,74634.3,0.5,-0.47243,0.00015,29.30254]
[1776365114480,35.28,74634.3,0.5,-0.47243,0.00015,29.30254]
[1776365116308,35.28,74634.3,0.5,-0.47243,0.00015,29.30254]
[1776365116393,35.28,74637.41,0.5,-0.47196,0.00015,29.30131]
[1776365118310,35.28,74638.83,0.5,-0.47174,0.00015,29.30074]
[1776365118381,35.28,74638.83,0.5,-0.47174,0.00015,29.30074]
[1776365118412,35.28,74640.6,0.5,-0.47147,0.00015,29.30001]
[1776365120385,35.28,74640.6,0.5,-0.47147,0.00015,29.30002]
[1776365121419,35.28,74640.32,0.5,-0.47151,0.00015,29.30013]
[1776365121032,35.28,74640.73,0.5,-0.47145,0.00015,29.29997]
[1776365121481,35.28,74640.73,0.5,-0.47145,0.00015,29.29997]
[1776365122410,35.28,74640.73,0.5,-0.47145,0.00015,29.29997]
[1776365123046,35.28,74639.74,0.5,-0.4716,0.00015,29.30038]
[1776365124420,35.28,74639.74,0.5,-0.4716,0.00015,29.30038]
[1776365124437,35.28,74639.74,0.5,-0.4716,0.00015,29.30038]
[1776365125078,35.28,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365126513,35.29,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365126694,35.29,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365126838,35.29,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365126851,35.29,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365126936,35.29,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365127067,35.29,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365127141,35.29,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365127143,35.29,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365127174,35.29,74638.79,0.5,-0.47175,0.00015,29.30077]
[1776365127177,35.29,74634.42,0.5,-0.47242,0.00015,29.30251]
[1776365128490,35.29,74634.42,0.5,-0.47242,0.00015,29.30251]
[1776365129090,35.29,74629.63,0.5,-0.47315,0.00015,29.30432]
[1776365134099,35.29,74630.44,0.5,-0.47303,0.00015,29.30116]
[1776365137919,35.3,74635.31,0.5,-0.47229,0.00015,29.29931]
[1776365138001,35.3,74635.31,0.5,-0.47229,0.00015,29.29931]
[1776365138064,35.3,74635.31,0.5,-0.47229,0.00015,29.29931]
[1776365138073,35.3,74635.31,0.5,-0.47229,0.00015,29.29931]
[1776365138400,35.3,74642.52,0.5,-0.47118,0.00015,29.29638]
[1776365138647,35.3,74642.52,0.5,-0.47118,0.00015,29.29638]
[1776365138658,35.3,74642.52,0.5,-0.47118,0.00015,29.29638]
[1776365139159,35.3,74642.52,0.5,-0.47118,0.00015,29.29639]
[1776365140165,35.3,74649.88,0.5,-0.47006,0.00015,29.29316]
[1776365140880,35.3,74649.88,0.5,-0.47006,0.00015,29.29316]
[1776365140992,35.3,74649.88,0.5,-0.47006,0.00015,29.29316]
[1776365141413,35.3,74649.88,0.5,-0.47006,0.00015,29.29316]
[1776365141530,35.3,74675.98,0.5,-0.46606,0.00015,29.27984]
[1776365141773,35.3,74675.98,0.5,-0.46606,0.00015,29.27984]
[1776365141986,35.3,74675.98,0.5,-0.46606,0.00015,29.27984]
[1776365142161,35.3,74675.98,0.5,-0.46606,0.00015,29.27984]
[1776365142267,35.3,74683.02,0.5,-0.46499,0.00015,29.27573]
[1776365142637,35.3,74683.02,0.5,-0.46499,0.00015,29.27573]
[1776365143076,35.3,74683.02,0.5,-0.46499,0.00015,29.27573]
[1776365143200,35.3,74683.02,0.5,-0.46499,0.00015,29.27573]
[1776365143266,35.3,74683.02,0.5,-0.46499,0.00015,29.27573]
[1776365143387,35.3,74683.02,0.5,-0.46499,0.00015,29.27573]
[1776365143438,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365143481,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365143604,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365143694,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365143732,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365143763,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365143996,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365144139,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365144236,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365144270,35.3,74679.62,0.5,-0.46551,0.00015,29.27774]
[1776365144280,35.3,74680.47,0.5,-0.46538,0.00015,29.27724]
[1776365145044,35.3,74680.47,0.5,-0.46538,0.00015,29.27724]
[1776365145438,35.3,74680.47,0.5,-0.46538,0.00015,29.27724]
[1776365145201,35.3,74680.47,0.5,-0.46538,0.00015,29.27724]
[1776365146038,35.3,74680.47,0.5,-0.46538,0.00015,29.27724]
[1776365148827,35.3,74684.79,0.5,-0.46472,0.00015,29.27467]
[1776365148842,35.3,74684.79,0.5,-0.46472,0.00015,29.27467]
[1776365148860,35.3,74684.79,0.5,-0.46472,0.00015,29.27467]
[1776365148888,35.3,74684.79,0.5,-0.46472,0.00015,29.27467]
[1776365148919,35.3,74684.79,0.5,-0.46472,0.00015,29.27467]
[1776365148978,35.3,74684.79,0.5,-0.46472,0.00015,29.27467]
[1776365149008,35.3,74684.79,0.5,-0.46472,0.00015,29.27467]
[1776365149141,35.3,74684.79,0.5,-0.46472,0.00015,29.27467]
[1776365149259,35.3,74684.79,0.5,-0.46472,0.00015,29.27467]
[1776365149444,35.3,74684.69,0.5,-0.46473,0.00015,29.27473]
[1776365150245,35.3,74684.69,0.5,-0.46473,0.00015,29.27473]
[1776365150854,35.3,74689.25,0.5,-0.46404,0.00015,29.27193]
[1776365150878,35.3,74689.25,0.5,-0.46404,0.00015,29.27193]
[1776365151247,35.3,74689.25,0.5,-0.46404,0.00015,29.27193]
[1776365152897,35.3,74693.62,0.5,-0.46337,0.00015,29.26916]
[1776365152950,35.3,74693.62,0.5,-0.46337,0.00015,29.26916]
[1776365153671,35.3,74694.73,0.5,-0.4632,0.00015,29.26844]
[1776365154590,35.3,74694.74,0.5,-0.4632,0.00015,29.26843]
[1776365156987,35.3,74693.05,0.5,-0.46345,0.00015,29.26952]
[1776365156992,35.3,74693.05,0.5,-0.46345,0.00015,29.26952]
[1776365157285,35.3,74692.69,0.5,-0.46351,0.00015,29.26975]
[1776365161314,35.3,74699.05,0.5,-0.46254,0.00015,29.26559]
[1776365162365,35.3,74699.05,0.5,-0.46254,0.00015,29.26559]
[1776365162529,35.3,74704.72,0.5,-0.46167,0.00015,29.26174]
[1776365162592,35.3,74704.72,0.5,-0.46167,0.00015,29.26174]
[1776365163060,35.3,74704.72,0.5,-0.46167,0.00015,29.26174]
[1776365163126,35.3,74704.72,0.5,-0.46167,0.00015,29.26174]
[1776365165118,35.3,74706.79,0.5,-0.46135,0.00015,29.2603]
[1776365165145,35.3,74706.79,0.5,-0.46135,0.00015,29.2603]
[1776365165437,35.3,74707.99,0.5,-0.46117,0.00015,29.25945]
[1776365165544,35.3,74707.99,0.5,-0.46117,0.00015,29.25945]
[1776365165808,35.3,74707.99,0.5,-0.46117,0.00015,29.25945]
[1776365167169,35.3,74707.99,0.5,-0.46117,0.00015,29.25945]
[1776365167182,35.3,74707.99,0.5,-0.46117,0.00015,29.25945]
[1776365167361,35.29,74707.96,0.5,-0.46117,0.00015,29.25947]
[1776365169157,35.29,74707.88,0.5,-0.46119,0.00015,29.25953]
[1776365173209,35.29,74705.02,0.5,-0.46162,0.00015,29.26152]
[1776365173785,35.29,74706.91,0.5,-0.46133,0.00015,29.2602]
[1776365175292,35.29,74707.89,0.5,-0.46118,0.00015,29.25951]
[1776365175410,35.29,74710.75,0.5,-0.46075,0.00015,29.25748]
[1776365180447,35.29,74710.8,0.5,-0.46074,0.00015,29.25744]
[1776365180957,35.29,74710.8,0.5,-0.46074,0.00015,29.25744]
[1776365181388,35.29,74710.8,0.5,-0.46074,0.00015,29.25744]
[1776365181461,35.29,74710.83,0.5,-0.46074,0.00015,29.25742]
[1776365181512,35.29,74710.83,0.5,-0.46074,0.00015,29.25742]
[1776365181529,35.29,74710.83,0.5,-0.46074,0.00015,29.25742]
[1776365182457,35.29,74710.83,0.5,-0.46074,0.00015,29.25742]
[1776365182491,35.29,74730.1,0.5,-0.4578,0.00015,29.2428]
[1776365182569,35.29,74730.1,0.5,-0.4578,0.00015,29.2428]
[1776365182573,35.29,74730.1,0.5,-0.4578,0.00015,29.2428]
[1776365183508,35.29,74730.1,0.5,-0.4578,0.00015,29.2428]
[1776365183523,35.29,74730.1,0.5,-0.45779,0.00015,29.2428]
[1776365183850,35.29,74730.1,0.5,-0.45779,0.00015,29.2428]
[1776365183981,35.29,74730.1,0.5,-0.45779,0.00015,29.2428]
[1776365184496,35.29,74755.02,0.5,-0.454,0.00015,29.22153]
[1776365185492,35.29,74755.02,0.5,-0.454,0.00015,29.22154]
[1776365186702,35.29,74758.92,0.5,-0.4534,0.00015,29.21797]
[1776365186709,35.29,74758.92,0.5,-0.4534,0.00015,29.21797]
[1776365186717,35.29,74758.92,0.5,-0.4534,0.00015,29.21797]
[1776365186727,35.29,74758.92,0.5,-0.4534,0.00015,29.21797]
[1776365186764,35.29,74758.92,0.5,-0.4534,0.00015,29.21797]
[1776365189520,35.29,74746.29,0.5,-0.45533,0.00015,29.22929]
[1776365191603,35.29,74747.07,0.5,-0.45521,0.00015,29.22573]
[1776365191655,35.29,74747.07,0.5,-0.45521,0.00015,29.22573]
[1776365191719,35.29,74747.07,0.5,-0.45521,0.00015,29.22573]
[1776365191727,35.29,74747.07,0.5,-0.45521,0.00015,29.22573]
[1776365191803,35.29,74747.07,0.5,-0.45521,0.00015,29.22573]
[1776365192205,35.29,74747.07,0.5,-0.45521,0.00015,29.22573]
[1776365192234,35.29,74747.07,0.5,-0.45521,0.00015,29.22573]
[1776365192541,35.29,74747.27,0.5,-0.45518,0.00015,29.22555]
[1776365193209,35.29,74747.27,0.5,-0.45518,0.00015,29.22555]
[1776365193552,35.29,74746.99,0.5,-0.45522,0.00015,29.22579]
[1776365194704,35.29,74753.15,0.5,-0.45428,0.00015,29.22034]
[1776365194926,35.29,74753.15,0.5,-0.45428,0.00015,29.22034]
[1776365194987,35.29,74753.15,0.5,-0.45428,0.00015,29.22034]
[1776365195574,35.29,74754.85,0.5,-0.45402,0.00015,29.2188]
[1776365195910,35.29,74754.85,0.5,-0.45402,0.00015,29.2188]
[1776365196254,35.29,74754.85,0.5,-0.45402,0.00015,29.2188]
[1776365196353,35.29,74754.85,0.5,-0.45402,0.00015,29.2188]
[1776365196570,35.29,74773.96,0.5,-0.45111,0.00015,29.20069]
[1776365196753,35.29,74773.96,0.5,-0.45111,0.00015,29.20069]
[1776365196784,35.29,74773.96,0.5,-0.45111,0.00015,29.20069]
[1776365196805,35.29,74773.96,0.5,-0.45111,0.00015,29.20069]
[1776365196920,35.29,74773.96,0.5,-0.45111,0.00015,29.20069]
[1776365197339,35.29,74773.96,0.5,-0.45111,0.00015,29.20069]
[1776365197578,35.29,74775.88,0.5,-0.45082,0.00015,29.19878]
[1776365197592,35.29,74775.88,0.5,-0.45082,0.00015,29.19878]
[1776365197762,35.29,74775.88,0.5,-0.45082,0.00015,29.19878]
[1776365198194,35.29,74775.88,0.5,-0.45082,0.00015,29.19878]
[1776365198584,35.29,74775.98,0.5,-0.4508,0.00015,29.19868]
[1776365199367,35.29,74775.98,0.5,-0.4508,0.00015,29.19868]
[1776365199600,35.29,74771.89,0.5,-0.45143,0.00015,29.20273]
[1776365199906,35.29,74771.89,0.5,-0.45143,0.00015,29.20273]
[1776365199978,35.29,74771.89,0.5,-0.45143,0.00015,29.20273]
[1776365200598,35.29,74759.64,0.5,-0.45329,0.00015,29.2144]
[1776365201465,35.29,74759.64,0.5,-0.45329,0.00015,29.2144]
[1776365201607,35.29,74752.65,0.5,-0.45435,0.00015,29.22077]
[1776365202884,35.29,74749.18,0.5,-0.45488,0.00015,29.22386]
[1776365202999,35.29,74749.18,0.5,-0.45488,0.00015,29.22386]
[1776365203097,35.29,74748.9,0.5,-0.45493,0.00015,29.22411]
[1776365207257,35.29,74753.26,0.5,-0.45426,0.00015,29.22023]
[1776365207529,35.29,74753.26,0.5,-0.45426,0.00015,29.22023]
[1776365207281,35.29,74752.19,0.5,-0.45442,0.00015,29.22119]
[1776365207669,35.29,74752.19,0.5,-0.45442,0.00015,29.22119]
[1776365209819,35.29,74751.16,0.5,-0.45458,0.00015,29.22211]
[1776365209863,35.29,74751.16,0.5,-0.45458,0.00015,29.22211]
[1776365210546,35.29,74750.96,0.5,-0.45461,0.00015,29.22229]
[1776365212712,35.29,74750.51,0.5,-0.45468,0.00015,29.22269]
[1776365212726,35.29,74750.51,0.5,-0.45468,0.00015,29.22269]
[1776365212797,35.29,74748.59,0.5,-0.45497,0.00015,29.22438]
[1776365218519,35.29,74748.02,0.5,-0.45506,0.00015,29.22488]
[1776365221759,35.29,74745.96,0.5,-0.45537,0.00015,29.22666]
[1776365222557,35.29,74746.1,0.5,-0.45535,0.00015,29.22653]
[1776365222909,35.29,74746.1,0.5,-0.45535,0.00015,29.22653]
[1776365223090,35.29,74746.1,0.5,-0.45535,0.00015,29.22653]
[1776365223277,35.29,74746.1,0.5,-0.45535,0.00015,29.22653]
[1776365223595,35.29,74746.1,0.5,-0.45535,0.00015,29.22653]
[1776365223909,35.29,74755.08,0.5,-0.45398,0.00015,29.21855]
[1776365224100,35.29,74755.08,0.5,-0.45398,0.00015,29.21855]
[1776365224125,35.29,74755.08,0.5,-0.45398,0.00015,29.21855]
[1776365224312,35.29,74767.11,0.5,-0.45215,0.00015,29.20732]
[1776365224908,35.29,74767.11,0.5,-0.45215,0.00015,29.20732]
[1776365225283,35.29,74767.11,0.5,-0.45215,0.00015,29.20732]
[1776365225334,35.29,74769.18,0.5,-0.45183,0.00015,29.20532]
[1776365226080,35.29,74769.18,0.5,-0.45183,0.00015,29.20532]
[1776365226222,35.29,74769.18,0.5,-0.45183,0.00015,29.20532]
[1776365226293,35.29,74795.33,0.5,-0.44786,0.00015,29.17855]
[1776365227553,35.29,74795.33,0.5,-0.44786,0.00015,29.17855]
[1776365227573,35.29,74797.1,0.5,-0.44759,0.00015,29.17663]
[1776365227781,35.29,74797.1,0.5,-0.44759,0.00015,29.17663]
[1776365227785,35.29,74797.1,0.5,-0.44759,0.00015,29.17663]
[1776365227854,35.29,74797.1,0.5,-0.44759,0.00015,29.17663]
[1776365228036,35.29,74797.1,0.5,-0.44759,0.00015,29.17663]
[1776365228143,35.29,74797.1,0.5,-0.44759,0.00015,29.17663]
[1776365228248,35.29,74801.52,0.5,-0.44692,0.00015,29.17179]
[1776365230353,35.29,74801.52,0.5,-0.44691,0.00015,29.17178]
[1776365230409,35.28,74802.03,0.5,-0.44684,0.00015,29.1712]
[1776365231276,35.28,74802.03,0.5,-0.44684,0.00015,29.1712]
[1776365234381,35.28,74796.7,0.5,-0.44765,0.00015,29.17705]
[1776365234399,35.28,74796.7,0.5,-0.44765,0.00015,29.17705]
[1776365234436,35.29,74796.42,0.5,-0.44769,0.00015,29.17737]
[1776365236088,35.29,74795.89,0.5,-0.44777,0.00015,29.17796]
[1776365236289,35.29,74795.89,0.5,-0.44777,0.00015,29.17796]
[1776365236329,35.29,74796.64,0.5,-0.44766,0.00015,29.17716]
[1776365240363,35.29,74797.43,0.5,-0.44754,0.00015,29.17632]
[1776365240590,35.29,74797.43,0.5,-0.44754,0.00015,29.17632]
[1776365240627,35.28,74795.82,0.5,-0.44777,0.00015,29.17793]
[1776365243926,35.26,74796.29,0.5,-0.44769,0.00015,29.17728]
[1776365243939,35.26,74796.29,0.5,-0.44769,0.00015,29.17728]
[1776365244628,35.26,74796.29,0.5,-0.44769,0.00015,29.17728]
[1776365244320,35.26,74800.84,0.5,-0.44699,0.00015,29.17228]
[1776365245492,35.26,74800.84,0.5,-0.44699,0.00015,29.17228]
[1776365245594,35.26,74805.13,0.5,-0.44634,0.00015,29.16749]
[1776365246856,35.26,74804.93,0.5,-0.44637,0.00015,29.16771]
[1776365248172,35.26,74804.93,0.5,-0.44637,0.00015,29.16769]
[1776365248333,35.26,74804.12,0.5,-0.44649,0.00015,29.16859]
[1776365249134,35.26,74804.12,0.5,-0.44649,0.00015,29.16859]
[1776365249187,35.26,74801.34,0.5,-0.44691,0.00015,29.17167]
[1776365252389,35.25,74799.13,0.5,-0.44724,0.00015,29.17408]
[1776365252672,35.25,74799.13,0.5,-0.44724,0.00015,29.17408]
[1776365253070,35.25,74800.46,0.5,-0.44704,0.00015,29.16972]
[1776365253131,35.25,74800.46,0.5,-0.44704,0.00015,29.16972]
[1776365253532,35.25,74800.46,0.5,-0.44704,0.00015,29.16972]
[1776365253633,35.25,74802.69,0.5,-0.4467,0.00015,29.16722]
[1776365260062,35.24,74807.6,0.5,-0.44594,0.00015,29.16163]
[1776365261026,35.24,74807.6,0.5,-0.44594,0.00015,29.16163]
[1776365263081,35.24,74794.45,0.5,-0.44794,0.00015,29.17615]
[1776365268118,35.19,74793.67,0.5,-0.448,0.00015,29.17641]
[1776365272413,35.18,74794.54,0.5,-0.44786,0.00015,29.17543]
[1776365272874,35.18,74795.53,0.5,-0.44771,0.00015,29.17434]
[1776365273613,35.18,74794.51,0.5,-0.44786,0.00015,29.17544]
[1776365274287,35.18,74794.51,0.5,-0.44786,0.00015,29.17544]
[1776365274352,35.18,74794.51,0.5,-0.44786,0.00015,29.17544]
[1776365274357,35.18,74794.51,0.5,-0.44786,0.00015,29.17544]
[1776365274491,35.18,74791.52,0.5,-0.44832,0.00015,29.17864]
[1776365274917,35.18,74791.52,0.5,-0.44832,0.00015,29.17864]
[1776365275641,35.18,74787.59,0.5,-0.44891,0.00015,29.18281]
[1776365276872,35.18,74787.59,0.5,-0.44891,0.00015,29.18279]
[1776365277024,35.18,74787.59,0.5,-0.44891,0.00015,29.18279]
[1776365280065,35.17,74790.61,0.5,-0.44845,0.00015,29.17954]
[1776365283380,35.17,74791.9,0.5,-0.44825,0.00015,29.17812]
[1776365283794,35.17,74790.61,0.5,-0.44844,0.00015,29.17949]
[1776365285246,35.16,74789.96,0.5,-0.44854,0.00015,29.18016]
[1776365285738,35.16,74789.96,0.5,-0.44854,0.00015,29.18016]
[1776365285347,35.16,74792.12,0.5,-0.44821,0.00015,29.17784]
[1776365285778,35.16,74792.12,0.5,-0.44821,0.00015,29.17784]
[1776365286078,35.16,74792.12,0.5,-0.44821,0.00015,29.17784]
[1776365286509,35.16,74803.14,0.5,-0.44653,0.00015,29.16573]
[1776365286797,35.16,74803.14,0.5,-0.44653,0.00015,29.16573]
[1776365287678,35.16,74816.66,0.5,-0.44447,0.00015,29.15016]
[1776365289148,35.16,74816.66,0.5,-0.44446,0.00015,29.15015]
[1776365289280,35.16,74816.78,0.5,-0.44445,0.00015,29.15]
[1776365292269,35.16,74815.47,0.5,-0.44464,0.00015,29.15153]
[1776365292301,35.16,74815.47,0.5,-0.44464,0.00015,29.15153]
[1776365294800,35.16,74812.71,0.5,-0.44506,0.00015,29.15474]
[1776365295011,35.16,74812.71,0.5,-0.44506,0.00015,29.15474]
[1776365295155,35.16,74812.71,0.5,-0.44506,0.00015,29.15474]
[1776365295423,35.16,74809.79,0.5,-0.44551,0.00015,29.15811]
[1776365300321,35.15,74806.43,0.5,-0.44602,0.00015,29.16192]
[1776365300932,35.15,74806.39,0.5,-0.44602,0.00015,29.16196]
[1776365303271,35.15,74805.53,0.5,-0.44615,0.00015,29.16292]
[1776365306074,35.15,74799.58,0.5,-0.44706,0.00015,29.16955]
[1776365306349,35.15,74799.58,0.5,-0.44706,0.00015,29.16955]
[1776365306586,35.15,74799.58,0.5,-0.44706,0.00015,29.16955]
[1776365306595,35.15,74795.78,0.5,-0.44763,0.00015,29.17372]
[1776365307494,35.15,74795.78,0.5,-0.44763,0.00015,29.17372]
[1776365308743,35.15,74790.85,0.5,-0.44838,0.00015,29.17904]
[1776365309008,35.15,74790.85,0.5,-0.44838,0.00015,29.17902]
[1776365309013,35.15,74790.85,0.5,-0.44838,0.00015,29.17902]
[1776365309703,35.15,74790.85,0.5,-0.44838,0.00015,29.17902]
[1776365309728,35.14,74775.23,0.5,-0.45077,0.00015,29.1952]
[1776365312441,35.14,74772.48,0.5,-0.45118,0.00015,29.19505]
[1776365317477,35.14,74773.31,0.5,-0.45105,0.00015,29.1942]
[1776365322511,35.14,74773.25,0.5,-0.45106,0.00015,29.19424]
[1776365324958,35.14,74773.53,0.5,-0.45102,0.00015,29.19395]
[1776365325016,35.14,74773.53,0.5,-0.45102,0.00015,29.19395]
[1776365325229,35.14,74773.53,0.5,-0.45102,0.00015,29.19395]
[1776365325242,35.14,74773.53,0.5,-0.45102,0.00015,29.19395]
[1776365325648,35.14,74772.07,0.5,-0.45124,0.00015,29.1954]
[1776365331360,35.13,74768.89,0.5,-0.45172,0.00015,29.1985]
[1776365337364,35.13,74771.87,0.5,-0.45126,0.00015,29.19555]
[1776365340685,35.13,74764.0,0.5,-0.45247,0.00015,29.2032]
[1776365341937,35.13,74764.0,0.5,-0.45247,0.00015,29.2032]
[1776365342086,35.13,74764.0,0.5,-0.45247,0.00015,29.2032]
[1776365342088,35.13,74764.0,0.5,-0.45247,0.00015,29.2032]
[1776365342147,35.13,74764.0,0.5,-0.45247,0.00015,29.2032]
[1776365342653,35.13,74763.08,0.5,-0.45261,0.00015,29.20407]
[1776365344893,35.13,74759.78,0.5,-0.45311,0.00015,29.20718]
[1776365345190,35.13,74759.78,0.5,-0.45311,0.00015,29.20718]
[1776365345675,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346011,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346071,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346136,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346145,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346396,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346445,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346455,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346571,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346597,35.13,74738.62,0.5,-0.45635,0.00015,29.22606]
[1776365346682,35.13,74723.41,0.5,-0.45868,0.00015,29.23844]
[1776365347216,35.13,74723.41,0.5,-0.45868,0.00015,29.23844]
[1776365347517,35.13,74723.41,0.5,-0.45868,0.00015,29.23844]
[1776365347689,35.13,74717.22,0.5,-0.45963,0.00015,29.24319]
[1776365348162,35.13,74717.22,0.5,-0.45963,0.00015,29.24319]
[1776365348696,35.13,74725.83,0.5,-0.45831,0.00015,29.23654]
[1776365348889,35.13,74725.83,0.5,-0.45831,0.00015,29.23654]
[1776365348934,35.13,74725.83,0.5,-0.45831,0.00015,29.23654]
[1776365348940,35.13,74725.83,0.5,-0.45831,0.00015,29.23654]
[1776365348944,35.13,74725.83,0.5,-0.45831,0.00015,29.23654]
[1776365348966,35.13,74725.83,0.5,-0.45831,0.00015,29.23654]
[1776365348995,35.13,74725.83,0.5,-0.45831,0.00015,29.23654]
[1776365349780,35.13,74725.83,0.5,-0.45831,0.00015,29.23654]
[1776365349704,35.13,74733.67,0.5,-0.45711,0.00015,29.23021]
[1776365349841,35.13,74733.67,0.5,-0.45711,0.00015,29.23021]
[1776365349883,35.13,74733.67,0.5,-0.45711,0.00015,29.23021]
[1776365349893,35.13,74733.67,0.5,-0.45711,0.00015,29.23021]
[1776365350710,35.13,74735.18,0.5,-0.45688,0.00015,29.22896]
[1776365350943,35.13,74735.18,0.5,-0.45688,0.00015,29.22896]
[1776365351344,35.13,74735.18,0.5,-0.45688,0.00015,29.22896]
[1776365351821,35.13,74733.78,0.5,-0.45709,0.00015,29.23013]
[1776365352142,35.13,74733.78,0.5,-0.45709,0.00015,29.23013]
[1776365352493,35.13,74733.78,0.5,-0.45709,0.00015,29.23013]
[1776365352556,35.13,74733.78,0.5,-0.45709,0.00015,29.23013]
[1776365352727,35.13,74733.45,0.5,-0.45714,0.00015,29.23041]
[1776365353730,35.13,74718.7,0.5,-0.45941,0.00015,29.24209]
[1776365354285,35.13,74718.7,0.5,-0.45941,0.00015,29.24209]
[1776365354738,35.13,74717.36,0.5,-0.45961,0.00015,29.24311]
[1776365356485,35.13,74715.86,0.5,-0.45984,0.00015,29.24424]
[1776365356737,35.13,74715.86,0.5,-0.45984,0.00015,29.24424]
[1776365356753,35.13,74714.6,0.5,-0.46004,0.00015,29.24518]
[1776365358245,35.13,74711.25,0.5,-0.46055,0.00015,29.24765]
[1776365358767,35.14,74708.9,0.5,-0.46091,0.00015,29.24935]
[1776365363803,35.14,74709.86,0.5,-0.46076,0.00015,29.24867]
[1776365366660,35.14,74702.8,0.5,-0.46185,0.00015,29.25366]
[1776365367841,35.14,74702.8,0.5,-0.46185,0.00015,29.25366]
[1776365368550,35.14,74702.8,0.5,-0.46185,0.00015,29.25366]
[1776365368579,35.14,74699.25,0.5,-0.46239,0.00015,29.25609]
[1776365374322,35.14,74696.74,0.5,-0.46278,0.00015,29.25489]
[1776365374661,35.14,74696.74,0.5,-0.46278,0.00015,29.25489]
[1776365374673,35.14,74696.74,0.5,-0.46278,0.00015,29.25489]
[1776365374750,35.14,74698.13,0.5,-0.46256,0.00015,29.25397]
[1776365379914,35.14,74701.91,0.5,-0.46199,0.00015,29.25141]
[1776365382767,35.14,74708.99,0.5,-0.4609,0.00015,29.24642]
[1776365387974,35.14,74705.67,0.5,-0.46141,0.00015,29.24879]
[1776365390764,35.14,74712.18,0.5,-0.46041,0.00015,29.24411]
[1776365392706,35.14,74714.37,0.5,-0.46007,0.00015,29.24249]
[1776365392807,35.14,74715.38,0.5,-0.45992,0.00015,29.24175]
[1776365393000,35.14,74715.38,0.5,-0.45992,0.00015,29.24175]
[1776365393102,35.14,74715.1,0.5,-0.45996,0.00015,29.24195]
[1776365395030,35.14,74713.43,0.5,-0.46022,0.00015,29.2432]
[1776365395130,35.14,74708.01,0.5,-0.46105,0.00015,29.24713]
[1776365400756,35.14,74710.05,0.5,-0.46074,0.00015,29.24567]
[1776365401297,35.14,74710.62,0.5,-0.46065,0.00015,29.24526]
[1776365403237,35.14,74703.66,0.5,-0.46172,0.00015,29.2502]
[1776365403284,35.14,74701.64,0.5,-0.46203,0.00015,29.2516]
[1776365409134,35.14,74698.16,0.5,-0.46256,0.00015,29.25396]
[1776365415171,35.14,74692.93,0.5,-0.46336,0.00015,29.2574]
[1776365420200,35.14,74691.93,0.5,-0.46352,0.00015,29.25805]
[1776365423222,35.14,74694.32,0.5,-0.46315,0.00015,29.2565]
[1776365423301,35.14,74694.32,0.5,-0.46315,0.00015,29.2565]
[1776365423390,35.14,74704.68,0.5,-0.46156,0.00015,29.24949]
[1776365425731,35.14,74704.68,0.5,-0.46156,0.00015,29.24949]
[1776365425813,35.14,74707.07,0.5,-0.46119,0.00015,29.24781]
[1776365431285,35.14,74711.33,0.5,-0.46054,0.00015,29.24188]
[1776365436665,35.15,74711.13,0.5,-0.46057,0.00015,29.24204]
[1776365437256,35.15,74706.83,0.5,-0.46123,0.00015,29.24513]
[1776365437302,35.15,74706.83,0.5,-0.46123,0.00015,29.24513]
[1776365437315,35.15,74706.83,0.5,-0.46123,0.00015,29.24513]
[1776365437454,35.15,74698.01,0.5,-0.46258,0.00015,29.2512]
[1776365438754,35.15,74698.01,0.5,-0.46258,0.00015,29.2512]
[1776365438832,35.15,74695.77,0.5,-0.46293,0.00015,29.25269]
[1776365442746,35.15,74698.93,0.5,-0.46244,0.00015,29.25059]
[1776365442875,35.15,74698.93,0.5,-0.46244,0.00015,29.25059]
[1776365442880,35.15,74698.94,0.5,-0.46244,0.00015,29.25058]
[1776365442988,35.15,74698.94,0.5,-0.46244,0.00015,29.25058]
[1776365443411,35.15,74707.52,0.5,-0.46113,0.00015,29.24464]
[1776365448409,35.15,74717.49,0.5,-0.4596,0.00015,29.23735]
[1776365449439,35.15,74717.49,0.5,-0.4596,0.00015,29.23735]
[1776365450194,35.15,74723.07,0.5,-0.45874,0.00015,29.23307]
[1776365450243,35.15,74723.07,0.5,-0.45874,0.00015,29.23307]
[1776365450279,35.15,74723.07,0.5,-0.45874,0.00015,29.23307]
[1776365450285,35.15,74723.07,0.5,-0.45874,0.00015,29.23307]
[1776365450299,35.15,74723.07,0.5,-0.45874,0.00015,29.23307]
[1776365450632,35.15,74734.89,0.5,-0.45693,0.00015,29.22357]
[1776365452258,35.15,74737.71,0.5,-0.4565,0.00015,29.22121]
[1776365452398,35.15,74737.71,0.5,-0.4565,0.00015,29.22121]
[1776365452473,35.15,74738.17,0.5,-0.45643,0.00015,29.22082]
[1776365453205,35.15,74738.17,0.5,-0.45643,0.00015,29.22082]
[1776365453311,35.15,74738.17,0.5,-0.45643,0.00015,29.22082]
[1776365453375,35.15,74738.17,0.5,-0.45643,0.00015,29.22082]
[1776365453659,35.15,74738.17,0.5,-0.45643,0.00015,29.22082]
[1776365453894,35.15,74738.17,0.5,-0.45643,0.00015,29.22082]
[1776365453754,35.15,74737.35,0.5,-0.45656,0.00015,29.22151]
[1776365454450,35.15,74737.35,0.5,-0.45656,0.00015,29.22151]
[1776365456002,35.15,74740.57,0.5,-0.45606,0.00015,29.21879]
[1776365456016,35.15,74740.57,0.5,-0.45606,0.00015,29.21879]
[1776365456021,35.15,74740.57,0.5,-0.45606,0.00015,29.21879]
[1776365456466,35.15,74740.57,0.5,-0.45606,0.00015,29.21879]
[1776365456656,35.15,74751.08,0.5,-0.45445,0.00015,29.20958]
[1776365458141,35.15,74752.2,0.5,-0.45428,0.00015,29.20856]
[1776365458239,35.15,74752.2,0.5,-0.45428,0.00015,29.20856]
[1776365458300,35.15,74752.2,0.5,-0.45428,0.00015,29.20856]
[1776365458328,35.15,74752.2,0.5,-0.45428,0.00015,29.20856]
[1776365458479,35.15,74752.2,0.5,-0.45428,0.00015,29.20856]
[1776365459860,35.15,74761.58,0.5,-0.45285,0.00015,29.19989]
[1776365460451,35.15,74761.58,0.5,-0.45285,0.00015,29.19989]
[1776365460656,35.15,74763.04,0.5,-0.45262,0.00015,29.1985]
[1776365464822,35.15,74762.7,0.5,-0.45267,0.00015,29.19881]
[1776365464888,35.15,74762.7,0.5,-0.45267,0.00015,29.19881]
[1776365464842,35.15,74771.36,0.5,-0.45135,0.00015,29.19042]
[1776365464968,35.15,74771.36,0.5,-0.45135,0.00015,29.19042]
[1776365464988,35.15,74771.36,0.5,-0.45135,0.00015,29.19042]
[1776365465029,35.15,74771.36,0.5,-0.45135,0.00015,29.19042]
[1776365465089,35.15,74771.36,0.5,-0.45135,0.00015,29.19042]
[1776365465119,35.15,74771.36,0.5,-0.45135,0.00015,29.19042]
[1776365465149,35.15,74771.36,0.5,-0.45135,0.00015,29.19042]
[1776365465178,35.15,74771.36,0.5,-0.45135,0.00015,29.19042]
[1776365466528,35.15,74772.43,0.5,-0.45119,0.00015,29.18936]
[1776365466621,35.15,74772.43,0.5,-0.45119,0.00015,29.18936]
[1776365466664,35.15,74772.43,0.5,-0.45119,0.00015,29.18936]
[1776365466672,35.15,74772.43,0.5,-0.45119,0.00015,29.18936]
[1776365466884,35.15,74773.83,0.5,-0.45097,0.00015,29.18796]
[1776365470670,35.15,74782.45,0.5,-0.44966,0.00015,29.1792]
[1776365474369,35.15,74781.75,0.5,-0.44976,0.00015,29.17993]
[1776365474878,35.15,74781.75,0.5,-0.44976,0.00015,29.17993]
[1776365474899,35.15,74792.06,0.5,-0.44819,0.00015,29.16905]
[1776365474982,35.15,74792.06,0.5,-0.44819,0.00015,29.16905]
[1776365475710,35.15,74795.47,0.5,-0.44767,0.00015,29.16536]
[1776365477917,35.15,74793.78,0.5,-0.44793,0.00015,29.16721]
[1776365480469,35.15,74788.92,0.5,-0.44867,0.00015,29.17243]
[1776365480557,35.15,74788.92,0.5,-0.44867,0.00015,29.17243]
[1776365480720,35.15,74788.92,0.5,-0.44867,0.00015,29.17243]
[1776365480792,35.15,74788.92,0.5,-0.44867,0.00015,29.17243]
[1776365480893,35.15,74784.42,0.5,-0.44936,0.00015,29.17717]
[1776365482849,35.15,74782.03,0.5,-0.44972,0.00015,29.17964]
[1776365482855,35.15,74782.17,0.5,-0.4497,0.00015,29.17949]
[1776365484942,35.15,74782.17,0.5,-0.4497,0.00015,29.17949]
[1776365484947,35.15,74782.17,0.5,-0.4497,0.00015,29.17949]
[1776365484954,35.14,74786.04,0.5,-0.44911,0.00015,29.17544]
[1776365485399,35.14,74786.04,0.5,-0.44911,0.00015,29.17544]
[1776365485461,35.14,74786.04,0.5,-0.44911,0.00015,29.17544]
[1776365485957,35.14,74786.78,0.5,-0.44899,0.00015,29.17465]
[1776365486573,35.14,74786.78,0.5,-0.44899,0.00015,29.17465]
[1776365486887,35.14,74785.99,0.5,-0.44911,0.00015,29.17547]
[1776365486991,35.14,74785.99,0.5,-0.44911,0.00015,29.17547]
[1776365487212,35.14,74785.99,0.5,-0.44911,0.00015,29.17547]
[1776365487266,35.14,74785.99,0.5,-0.44911,0.00015,29.17547]
[1776365487447,35.14,74785.99,0.5,-0.44911,0.00015,29.17547]
[1776365487598,35.14,74785.99,0.5,-0.44911,0.00015,29.17547]
[1776365487700,35.14,74784.74,0.5,-0.4493,0.00015,29.17677]
[1776365488883,35.14,74784.74,0.5,-0.4493,0.00015,29.17677]
[1776365488900,35.14,74784.74,0.5,-0.4493,0.00015,29.17677]
[1776365488918,35.14,74784.74,0.5,-0.4493,0.00015,29.17677]
[1776365489704,35.14,74782.35,0.5,-0.44967,0.00015,29.17926]
[1776365491923,35.14,74781.74,0.5,-0.44976,0.00015,29.17989]
[1776365494798,35.14,74774.26,0.5,-0.4509,0.00015,29.1846]
[1776365501156,35.14,74776.16,0.5,-0.45061,0.00015,29.18267]
[1776365503414,35.14,74774.93,0.5,-0.45079,0.00015,29.18391]
[1776365504111,35.14,74774.72,0.5,-0.45083,0.00015,29.18412]
[1776365508367,35.14,74771.72,0.5,-0.45128,0.00015,29.1871]
[1776365508646,35.14,74771.72,0.5,-0.45128,0.00015,29.1871]
[1776365508819,35.14,74771.72,0.5,-0.45128,0.00015,29.1871]
[1776365508906,35.14,74771.72,0.5,-0.45128,0.00015,29.1871]
[1776365508984,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509090,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509311,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509370,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509430,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509461,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509510,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509736,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509815,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509883,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509943,35.14,74767.42,0.5,-0.45194,0.00015,29.19131]
[1776365509952,35.14,74784.58,0.5,-0.44932,0.00015,29.17402]
[1776365510278,35.14,74784.58,0.5,-0.44932,0.00015,29.17402]
[1776365510310,35.14,74784.58,0.5,-0.44932,0.00015,29.17402]
[1776365510333,35.14,74784.58,0.5,-0.44932,0.00015,29.17402]
[1776365510544,35.14,74784.58,0.5,-0.44932,0.00015,29.17402]
[1776365510984,35.14,74791.3,0.5,-0.44829,0.00015,29.16691]
[1776365511828,35.14,74791.3,0.5,-0.44829,0.00015,29.16691]
[1776365511832,35.14,74791.3,0.5,-0.44829,0.00015,29.16691]
[1776365511837,35.14,74791.3,0.5,-0.44829,0.00015,29.16691]
[1776365511906,35.14,74791.3,0.5,-0.44829,0.00015,29.16691]
[1776365511917,35.14,74801.45,0.5,-0.44674,0.00015,29.15578]
[1776365512490,35.14,74801.45,0.5,-0.44674,0.00015,29.15578]
[1776365512650,35.14,74801.45,0.5,-0.44674,0.00015,29.15578]
[1776365512859,35.14,74801.45,0.5,-0.44674,0.00015,29.15578]
[1776365512941,35.14,74819.46,0.5,-0.44399,0.00015,29.13497]
[1776365513402,35.14,74819.46,0.5,-0.44399,0.00015,29.13497]
[1776365513492,35.14,74819.46,0.5,-0.44399,0.00015,29.13497]
[1776365513895,35.14,74819.46,0.5,-0.44399,0.00015,29.13497]
[1776365514002,35.14,74819.46,0.5,-0.44399,0.00015,29.13497]
[1776365514001,35.14,74827.62,0.5,-0.44275,0.00015,29.12509]
[1776365514175,35.14,74827.62,0.5,-0.44275,0.00015,29.12509]
[1776365514184,35.14,74827.62,0.5,-0.44275,0.00015,29.12509]
[1776365514282,35.14,74827.62,0.5,-0.44275,0.00015,29.12509]
[1776365514579,35.14,74827.62,0.5,-0.44275,0.00015,29.12509]
[1776365514645,35.14,74827.62,0.5,-0.44275,0.00015,29.12509]
[1776365514923,35.14,74827.62,0.5,-0.44275,0.00015,29.12509]
[1776365514983,35.14,74829.0,0.5,-0.44254,0.00015,29.12338]
[1776365515069,35.14,74829.0,0.5,-0.44254,0.00015,29.12338]
[1776365515610,35.14,74829.0,0.5,-0.44254,0.00015,29.12338]
[1776365515683,35.14,74829.0,0.5,-0.44254,0.00015,29.12338]
[1776365515801,35.14,74829.0,0.5,-0.44254,0.00015,29.12338]
[1776365515953,35.14,74829.0,0.5,-0.44254,0.00015,29.12338]
[1776365515966,35.14,74833.79,0.5,-0.44181,0.00015,29.11742]
[1776365516080,35.14,74833.79,0.5,-0.44181,0.00015,29.11742]
[1776365516297,35.14,74833.79,0.5,-0.44181,0.00015,29.11742]
[1776365516639,35.14,74833.79,0.5,-0.44181,0.00015,29.11742]
[1776365516649,35.14,74833.79,0.5,-0.44181,0.00015,29.11742]
[1776365516703,35.14,74833.79,0.5,-0.44181,0.00015,29.11742]
[1776365516903,35.14,74833.79,0.5,-0.44181,0.00015,29.11741]
[1776365519100,35.14,74834.3,0.5,-0.44173,0.00015,29.11676]
[1776365519109,35.14,74834.3,0.5,-0.44173,0.00015,29.11676]
[1776365519115,35.14,74834.3,0.5,-0.44173,0.00015,29.11676]
[1776365519182,35.14,74834.3,0.5,-0.44173,0.00015,29.11676]
[1776365519922,35.14,74835.55,0.5,-0.44154,0.00015,29.11519]
[1776365520253,35.14,74835.55,0.5,-0.44154,0.00015,29.11519]
[1776365520332,35.14,74835.55,0.5,-0.44154,0.00015,29.11519]
[1776365520482,35.14,74835.55,0.5,-0.44154,0.00015,29.11519]
[1776365520788,35.14,74835.55,0.5,-0.44154,0.00015,29.11519]
[1776365520806,35.14,74835.55,0.5,-0.44154,0.00015,29.11519]
[1776365520984,35.14,74829.68,0.5,-0.44244,0.00015,29.12254]
[1776365521538,35.14,74829.68,0.5,-0.44244,0.00015,29.12254]
[1776365521609,35.14,74829.68,0.5,-0.44244,0.00015,29.12254]
[1776365521694,35.14,74829.68,0.5,-0.44244,0.00015,29.12254]
[1776365521819,35.14,74829.68,0.5,-0.44244,0.00015,29.12254]
[1776365521821,35.14,74829.68,0.5,-0.44244,0.00015,29.12254]
[1776365521992,35.14,74825.64,0.5,-0.44305,0.00015,29.12751]
[1776365522690,35.14,74825.64,0.5,-0.44305,0.00015,29.12751]
[1776365522697,35.14,74825.64,0.5,-0.44305,0.00015,29.12751]
[1776365522741,35.14,74825.64,0.5,-0.44305,0.00015,29.12751]
[1776365523019,35.14,74824.59,0.5,-0.44321,0.00015,29.12878]
[1776365523391,35.14,74824.59,0.5,-0.44321,0.00015,29.12878]
[1776365523865,35.14,74824.59,0.5,-0.44321,0.00015,29.12878]
[1776365523900,35.14,74824.59,0.5,-0.44321,0.00015,29.12878]
[1776365523978,35.14,74825.27,0.5,-0.44311,0.00015,29.12796]
[1776365524344,35.14,74825.27,0.5,-0.44311,0.00015,29.12796]
[1776365524354,35.14,74825.27,0.5,-0.44311,0.00015,29.12796]
[1776365524703,35.14,74825.27,0.5,-0.44311,0.00015,29.12796]
[1776365524961,35.14,74825.27,0.5,-0.44311,0.00015,29.12796]
[1776365526974,35.14,74832.44,0.5,-0.44202,0.00015,29.11911]
[1776365527181,35.14,74832.44,0.5,-0.44202,0.00015,29.11911]
[1776365527191,35.14,74832.44,0.5,-0.44202,0.00015,29.11911]
[1776365527351,35.14,74832.44,0.5,-0.44202,0.00015,29.11911]
[1776365527978,35.14,74832.44,0.5,-0.44202,0.00015,29.11911]
[1776365529957,35.14,74833.2,0.5,-0.4419,0.00015,29.11817]
[1776365531538,35.14,74835.54,0.5,-0.44155,0.00015,29.11523]
[1776365531908,35.14,74835.54,0.5,-0.44155,0.00015,29.11523]
[1776365532011,35.14,74835.23,0.5,-0.44159,0.00015,29.11563]
[1776365532798,35.14,74835.23,0.5,-0.44159,0.00015,29.11563]
[1776365533279,35.14,74834.86,0.5,-0.44165,0.00015,29.1161]
[1776365534025,35.14,74836.95,0.5,-0.44133,0.00015,29.11346]
[1776365536181,35.14,74840.52,0.5,-0.44079,0.00015,29.10892]
[1776365536252,35.14,74840.61,0.5,-0.44078,0.00015,29.1088]
[1776365537260,35.14,74840.61,0.5,-0.44078,0.00015,29.1088]
[1776365537742,35.14,74840.61,0.5,-0.44078,0.00015,29.10881]
[1776365541551,35.14,74842.18,0.5,-0.44054,0.00015,29.1068]
[1776365541662,35.14,74842.18,0.5,-0.44054,0.00015,29.1068]
[1776365541803,35.14,74842.18,0.5,-0.44054,0.00015,29.1068]
[1776365541983,35.14,74842.18,0.5,-0.44054,0.00015,29.1068]
[1776365541988,35.14,74842.18,0.5,-0.44054,0.00015,29.1068]
[1776365541979,35.14,74845.43,0.5,-0.44005,0.00015,29.10259]
[1776365542179,35.14,74845.43,0.5,-0.44005,0.00015,29.10259]
[1776365542660,35.14,74845.43,0.5,-0.44005,0.00015,29.10259]
[1776365542738,35.14,74845.43,0.5,-0.44005,0.00015,29.10259]
[1776365542824,35.14,74856.18,0.5,-0.43841,0.00015,29.08831]
[1776365543760,35.14,74856.18,0.5,-0.43841,0.00015,29.08831]
[1776365544811,35.14,74861.65,0.5,-0.43758,0.00015,29.08083]
[1776365545050,35.14,74861.65,0.5,-0.43758,0.00015,29.08083]
[1776365548084,35.14,74858.73,0.5,-0.43802,0.00015,29.08482]
[1776365554165,35.14,74860.46,0.5,-0.43775,0.00015,29.07952]
[1776365555131,35.14,74860.46,0.5,-0.43775,0.00015,29.07952]
[1776365555949,35.14,74861.32,0.5,-0.43762,0.00015,29.07832]
[1776365560369,35.11,74863.14,0.5,-0.4373,0.00015,29.07539]
[1776365560657,35.11,74863.14,0.5,-0.4373,0.00015,29.07539]
[1776365560709,35.11,74863.14,0.5,-0.4373,0.00015,29.07539]
[1776365560740,35.11,74863.14,0.5,-0.4373,0.00015,29.07539]
[1776365560806,35.11,74863.14,0.5,-0.4373,0.00015,29.07539]
[1776365560886,35.11,74863.14,0.5,-0.4373,0.00015,29.07539]
[1776365560987,35.11,74878.45,0.5,-0.43498,0.00015,29.05373]
[1776365561364,35.11,74878.45,0.5,-0.43498,0.00015,29.05373]
[1776365561392,35.11,74878.45,0.5,-0.43498,0.00015,29.05373]
[1776365561595,35.11,74878.45,0.5,-0.43498,0.00015,29.05373]
[1776365561816,35.11,74878.45,0.5,-0.43498,0.00015,29.05373]
[1776365561859,35.11,74878.45,0.5,-0.43498,0.00015,29.05373]
[1776365561953,35.11,74878.45,0.5,-0.43498,0.00015,29.05373]
[1776365562024,35.11,74878.45,0.5,-0.43498,0.00015,29.05373]
[1776365562016,35.1,74888.93,0.5,-0.43337,0.00015,29.03818]
[1776365562115,35.1,74888.93,0.5,-0.43337,0.00015,29.03818]
[1776365562232,35.1,74888.93,0.5,-0.43337,0.00015,29.03818]
[1776365562392,35.1,74888.93,0.5,-0.43337,0.00015,29.03818]
[1776365562600,35.1,74890.27,0.5,-0.43317,0.00015,29.03617]
[1776365563447,35.1,74890.27,0.5,-0.43317,0.00015,29.03617]
[1776365563517,35.1,74890.27,0.5,-0.43317,0.00015,29.03617]
[1776365563574,35.1,74890.27,0.5,-0.43317,0.00015,29.03617]
[1776365563675,35.1,74894.66,0.5,-0.43251,0.00015,29.02959]
[1776365564113,35.1,74894.66,0.5,-0.43251,0.00015,29.02959]
[1776365564162,35.1,74894.66,0.5,-0.43251,0.00015,29.02959]
[1776365564420,35.1,74898.06,0.5,-0.43199,0.00015,29.02441]
[1776365566221,35.1,74897.38,0.5,-0.43209,0.00015,29.02541]
[1776365566337,35.1,74897.38,0.5,-0.43209,0.00015,29.02541]
[1776365566400,35.1,74897.38,0.5,-0.43209,0.00015,29.02541]
[1776365566415,35.1,74897.38,0.5,-0.43209,0.00015,29.02541]
[1776365566489,35.1,74897.38,0.5,-0.43209,0.00015,29.02541]
[1776365566590,35.1,74896.55,0.5,-0.43222,0.00015,29.02668]
[1776365567608,35.1,74896.55,0.5,-0.43222,0.00015,29.02668]
[1776365567651,35.1,74896.55,0.5,-0.43222,0.00015,29.02668]
[1776365568045,35.1,74897.56,0.5,-0.43206,0.00015,29.02513]
[1776365568133,35.1,74897.56,0.5,-0.43206,0.00015,29.02513]
[1776365568697,35.1,74897.56,0.5,-0.43206,0.00015,29.02513]
[1776365568794,35.1,74897.56,0.5,-0.43206,0.00015,29.02513]
[1776365568890,35.1,74897.56,0.5,-0.43206,0.00015,29.02513]
[1776365568919,35.1,74897.56,0.5,-0.43206,0.00015,29.02513]
[1776365568981,35.1,74898.21,0.5,-0.43196,0.00015,29.02413]
[1776365569276,35.1,74898.21,0.5,-0.43196,0.00015,29.02413]
[1776365569981,35.1,74898.21,0.5,-0.43196,0.00015,29.02413]
[1776365570019,35.1,74910.89,0.5,-0.43004,0.00015,29.00437]
[1776365570128,35.1,74910.89,0.5,-0.43004,0.00015,29.00437]
[1776365571325,35.1,74916.79,0.5,-0.42915,0.00015,28.99494]
[1776365571389,35.1,74916.79,0.5,-0.42915,0.00015,28.99494]
[1776365571770,35.1,74916.79,0.5,-0.42915,0.00015,28.99494]
[1776365571783,35.1,74916.79,0.5,-0.42915,0.00015,28.99494]
[1776365571817,35.1,74917.45,0.5,-0.42905,0.00015,28.99389]
[1776365573047,35.1,74917.45,0.5,-0.42905,0.00015,28.99389]
[1776365573978,35.1,74917.45,0.5,-0.42905,0.00015,28.99389]
[1776365574950,35.1,74916.8,0.5,-0.42915,0.00015,28.99496]
[1776365574963,35.1,74916.8,0.5,-0.42915,0.00015,28.99496]
[1776365575027,35.1,74920.86,0.5,-0.42853,0.00015,28.9884]
[1776365575735,35.1,74920.86,0.5,-0.42853,0.00015,28.9884]
[1776365576099,35.11,74924.78,0.5,-0.42795,0.00015,28.98212]
[1776365576323,35.11,74924.78,0.5,-0.42795,0.00015,28.98212]
[1776365577292,35.11,74924.78,0.5,-0.42795,0.00015,28.98212]
[1776365577676,35.12,74940.92,0.5,-0.42552,0.00015,28.95524]
[1776365578276,35.12,74940.92,0.5,-0.42552,0.00015,28.95524]
[1776365578286,35.12,74940.92,0.5,-0.42552,0.00015,28.95524]
[1776365578310,35.12,74940.92,0.5,-0.42552,0.00015,28.95524]
[1776365580322,35.13,74955.23,0.5,-0.42338,0.00015,28.93066]
[1776365580460,35.13,74955.23,0.5,-0.42338,0.00015,28.93066]
[1776365580562,35.13,74955.23,0.5,-0.42338,0.00015,28.93066]
[1776365581996,35.13,74961.3,0.5,-0.42247,0.00015,28.91989]
[1776365582031,35.13,74961.3,0.5,-0.42247,0.00015,28.91989]
[1776365582207,35.13,74961.3,0.5,-0.42247,0.00015,28.91989]
[1776365582971,35.13,74964.72,0.5,-0.42196,0.00015,28.91382]
[1776365583076,35.12,75023.57,0.5,-0.4131,0.00015,28.80005]
[1776365583266,35.12,75023.57,0.5,-0.4131,0.00015,28.80005]
[1776365583394,35.12,75023.57,0.5,-0.4131,0.00015,28.80005]
[1776365584420,35.12,75048.44,0.5,-0.40937,0.00015,28.74772]
[1776365585437,35.12,75073.91,0.5,-0.40557,0.00015,28.69158]
[1776365586215,35.12,75073.91,0.5,-0.40557,0.00015,28.69158]
[1776365586241,35.12,75073.91,0.5,-0.40557,0.00015,28.69158]
[1776365586617,35.12,75073.91,0.5,-0.40557,0.00015,28.69158]
[1776365586719,35.14,75110.92,0.5,-0.4001,0.00015,28.60613]
[1776365587700,35.14,75110.92,0.5,-0.4001,0.00015,28.60613]
[1776365588121,35.15,75112.27,0.5,-0.39993,0.00015,28.60342]
[1776365588785,35.15,75112.27,0.5,-0.39993,0.00015,28.60342]
[1776365588824,35.15,75111.32,0.5,-0.40007,0.00015,28.6057]
[1776365589498,35.15,75111.32,0.5,-0.40007,0.00015,28.6057]
[1776365589780,35.15,75111.32,0.5,-0.40007,0.00015,28.6057]
[1776365590061,35.15,75111.32,0.5,-0.40007,0.00015,28.6057]
[1776365589851,35.15,75102.15,0.5,-0.40143,0.00015,28.62764]
[1776365590218,35.15,75102.15,0.5,-0.40143,0.00015,28.62764]
[1776365590374,35.15,75102.15,0.5,-0.40143,0.00015,28.62764]
[1776365590408,35.15,75102.15,0.5,-0.40143,0.00015,28.62764]
[1776365590472,35.15,75102.15,0.5,-0.40143,0.00015,28.62764]
[1776365590533,35.15,75102.15,0.5,-0.40143,0.00015,28.62764]
[1776365590592,35.15,75102.15,0.5,-0.40143,0.00015,28.62764]
[1776365590786,35.15,75102.15,0.5,-0.40143,0.00015,28.62764]
[1776365591092,35.15,75102.15,0.5,-0.40143,0.00015,28.62764]
[1776365591006,35.15,75103.95,0.5,-0.40117,0.00015,28.62338]
[1776365591775,35.15,75103.95,0.5,-0.40117,0.00015,28.62338]
[1776365591830,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365592219,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365592500,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365592605,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365592609,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365592723,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365592861,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365592917,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365592977,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365593070,35.16,75101.76,0.5,-0.4015,0.00015,28.62862]
[1776365593056,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593165,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593236,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593443,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593450,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593455,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593460,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593515,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593520,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593530,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593535,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593540,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593545,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593560,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593571,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593575,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593593,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593641,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593663,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593676,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593795,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593857,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593927,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365593955,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365594103,35.16,75097.94,0.5,-0.40206,0.00015,28.63762]
[1776365594007,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365594376,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365594621,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365594650,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365594735,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365594796,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365594891,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365594924,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365594987,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365595017,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365595050,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365595079,35.16,75091.04,0.5,-0.40309,0.00015,28.65375]
[1776365595091,35.16,75085.5,0.5,-0.40391,0.00015,28.6665]
[1776365596255,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596312,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596410,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596431,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596471,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596480,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596510,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596535,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596619,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596648,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596710,35.16,75085.5,0.5,-0.40391,0.00015,28.66649]
[1776365596751,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597221,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597289,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597295,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597355,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597419,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597475,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597572,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597602,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597665,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597699,35.16,75068.5,0.5,-0.40645,0.00015,28.70498]
[1776365597723,35.16,75054.15,0.5,-0.40859,0.00015,28.73656]
[1776365598146,35.16,75054.15,0.5,-0.40859,0.00015,28.73656]
[1776365598183,35.16,75054.15,0.5,-0.40859,0.00015,28.73656]
[1776365598188,35.16,75054.15,0.5,-0.40859,0.00015,28.73656]
[1776365598670,35.16,75054.15,0.5,-0.40859,0.00015,28.73656]
[1776365598739,35.16,75054.15,0.5,-0.40859,0.00015,28.73656]
[1776365598743,35.16,75042.74,0.5,-0.4103,0.00015,28.76117]
[1776365599513,35.16,75042.74,0.5,-0.4103,0.00015,28.76117]
[1776365599563,35.16,75042.74,0.5,-0.4103,0.00015,28.76117]
[1776365599755,35.16,75042.74,0.5,-0.4103,0.00015,28.76117]
[1776365599881,35.16,75042.74,0.5,-0.4103,0.00015,28.76117]
[1776365599888,35.16,75042.74,0.5,-0.4103,0.00015,28.76117]
[1776365600155,35.16,75041.55,0.5,-0.41048,0.00015,28.7637]
[1776365600853,35.16,75041.55,0.5,-0.41048,0.00015,28.7637]
[1776365600874,35.16,75041.55,0.5,-0.41048,0.00015,28.7637]
[1776365600879,35.16,75041.55,0.5,-0.41048,0.00015,28.7637]
[1776365600995,35.16,75041.55,0.5,-0.41048,0.00015,28.7637]
[1776365601058,35.16,75047.41,0.5,-0.4096,0.00015,28.75121]
[1776365601945,35.16,75047.41,0.5,-0.4096,0.00015,28.75121]
[1776365602051,35.16,75046.22,0.5,-0.40978,0.00015,28.75376]
[1776365602475,35.16,75046.22,0.5,-0.40978,0.00015,28.75376]
[1776365602657,35.16,75046.22,0.5,-0.40978,0.00015,28.75376]
[1776365602708,35.16,75046.22,0.5,-0.40978,0.00015,28.75376]
[1776365602800,35.16,75046.22,0.5,-0.40978,0.00015,28.75376]
[1776365602809,35.16,75046.22,0.5,-0.40978,0.00015,28.75376]
[1776365602818,35.16,75046.22,0.5,-0.40978,0.00015,28.75376]
[1776365602882,35.17,75044.9,0.5,-0.41,0.00015,28.75694]
[1776365603576,35.17,75044.9,0.5,-0.41,0.00015,28.75694]
[1776365603624,35.17,75044.9,0.5,-0.41,0.00015,28.75694]
[1776365603754,35.17,75044.24,0.5,-0.4101,0.00015,28.75834]
[1776365604783,35.17,75044.24,0.5,-0.4101,0.00015,28.75834]
[1776365604833,35.17,75044.24,0.5,-0.4101,0.00015,28.75834]
[1776365605073,35.17,75040.83,0.5,-0.41061,0.00015,28.76568]
[1776365605912,35.17,75040.83,0.5,-0.41061,0.00015,28.76568]
[1776365605950,35.17,75040.83,0.5,-0.41061,0.00015,28.76568]
[1776365606031,35.18,75034.67,0.5,-0.41156,0.00015,28.77901]
[1776365607219,35.18,75034.67,0.5,-0.41156,0.00015,28.77901]
[1776365607241,35.18,75034.67,0.5,-0.41156,0.00015,28.77901]
[1776365607315,35.18,75035.38,0.5,-0.41145,0.00015,28.77752]
[1776365607796,35.18,75035.38,0.5,-0.41145,0.00015,28.77752]
[1776365607980,35.18,75035.38,0.5,-0.41145,0.00015,28.77752]
[1776365608310,35.18,75035.38,0.5,-0.41145,0.00015,28.77752]
[1776365608019,35.18,75033.35,0.5,-0.41175,0.00015,28.78176]
[1776365608418,35.18,75033.35,0.5,-0.41175,0.00015,28.78176]
[1776365609314,35.18,75033.35,0.5,-0.41175,0.00015,28.78176]
[1776365608893,35.18,75029.08,0.5,-0.41239,0.00015,28.79066]
[1776365610146,35.18,75029.08,0.5,-0.41239,0.00015,28.79066]
[1776365610195,35.18,75029.08,0.5,-0.41239,0.00015,28.79066]
[1776365610203,35.18,75029.08,0.5,-0.41239,0.00015,28.79066]
[1776365610243,35.18,75029.08,0.5,-0.41239,0.00015,28.79066]
[1776365610247,35.18,75024.74,0.5,-0.41305,0.00015,28.79963]
[1776365611467,35.19,75024.74,0.5,-0.41305,0.00015,28.79966]
[1776365611490,35.19,75024.74,0.5,-0.41305,0.00015,28.79966]
[1776365612231,35.19,75024.74,0.5,-0.41305,0.00015,28.79966]
[1776365612305,35.19,75024.14,0.5,-0.41313,0.00015,28.798]
[1776365612598,35.19,75024.14,0.5,-0.41313,0.00015,28.798]
[1776365612632,35.19,75024.14,0.5,-0.41313,0.00015,28.798]
[1776365612996,35.19,75024.14,0.5,-0.41313,0.00015,28.798]
[1776365613043,35.19,75024.14,0.5,-0.41313,0.00015,28.798]
[1776365613079,35.19,75024.14,0.5,-0.41313,0.00015,28.798]
[1776365613204,35.19,75024.14,0.5,-0.41313,0.00015,28.798]
[1776365613275,35.2,75006.61,0.5,-0.41578,0.00015,28.83353]
[1776365614332,35.2,75006.61,0.5,-0.41578,0.00015,28.83353]
[1776365614060,35.2,74999.48,0.5,-0.41685,0.00015,28.8475]
[1776365614409,35.2,74999.48,0.5,-0.41685,0.00015,28.8475]
[1776365614741,35.2,74999.48,0.5,-0.41685,0.00015,28.8475]
[1776365614892,35.2,74999.48,0.5,-0.41685,0.00015,28.8475]
[1776365616340,35.2,74996.09,0.5,-0.41736,0.00015,28.85407]
[1776365617863,35.2,74998.13,0.5,-0.41705,0.00015,28.85013]
[1776365617962,35.2,74997.92,0.5,-0.41708,0.00015,28.85054]
[1776365622234,35.19,74986.34,0.5,-0.41881,0.00015,28.87259]
[1776365628022,35.19,74988.47,0.5,-0.41848,0.00015,28.86838]
[1776365633103,35.19,74989.23,0.5,-0.41837,0.00015,28.8669]
[1776365633649,35.19,74989.17,0.5,-0.41837,0.00015,28.86701]
[1776365633712,35.19,74989.17,0.5,-0.41837,0.00015,28.86701]
[1776365633764,35.19,74989.17,0.5,-0.41837,0.00015,28.86701]
[1776365633799,35.19,74989.17,0.5,-0.41837,0.00015,28.86701]
[1776365633967,35.19,74989.17,0.5,-0.41837,0.00015,28.867]
[1776365634622,35.19,74989.17,0.5,-0.41837,0.00015,28.867]
[1776365634865,35.19,74989.17,0.5,-0.41837,0.00015,28.867]
[1776365635271,35.19,74989.17,0.5,-0.41837,0.00015,28.867]
[1776365635309,35.18,74985.18,0.5,-0.41897,0.00015,28.87454]
[1776365635749,35.18,74985.18,0.5,-0.41897,0.00015,28.87454]
[1776365636129,35.18,74985.18,0.5,-0.41897,0.00015,28.87454]
[1776365636161,35.18,74985.18,0.5,-0.41897,0.00015,28.87454]
[1776365636243,35.18,74986.6,0.5,-0.41876,0.00015,28.87184]
[1776365636660,35.18,74986.6,0.5,-0.41876,0.00015,28.87184]
[1776365637389,35.18,74986.01,0.5,-0.41885,0.00015,28.87295]
[1776365638429,35.18,74980.15,0.5,-0.41973,0.00015,28.88393]
[1776365638558,35.18,74980.15,0.5,-0.41973,0.00015,28.88393]
[1776365638736,35.18,74980.15,0.5,-0.41973,0.00015,28.88393]
[1776365639109,35.18,74972.91,0.5,-0.42081,0.00015,28.89731]
[1776365639666,35.18,74972.91,0.5,-0.42081,0.00015,28.89731]
[1776365640772,35.18,74972.91,0.5,-0.42081,0.00015,28.89729]
[1776365640779,35.18,74972.91,0.5,-0.42081,0.00015,28.89729]
[1776365640783,35.18,74972.91,0.5,-0.42081,0.00015,28.89729]
[1776365640902,35.18,74972.91,0.5,-0.42081,0.00015,28.89729]
[1776365641335,35.18,74975.19,0.5,-0.42047,0.00015,28.89308]
[1776365641438,35.18,74975.19,0.5,-0.42047,0.00015,28.89308]
[1776365641892,35.18,74975.19,0.5,-0.42047,0.00015,28.89308]
[1776365642346,35.18,74983.97,0.5,-0.41915,0.00015,28.8767]
[1776365642523,35.18,74983.97,0.5,-0.41915,0.00015,28.8767]
[1776365642688,35.18,74983.97,0.5,-0.41915,0.00015,28.8767]
[1776365643031,35.18,74983.97,0.5,-0.41915,0.00015,28.87668]
[1776365643465,35.18,74983.97,0.5,-0.41915,0.00015,28.87668]
[1776365644105,35.18,74983.97,0.5,-0.41915,0.00015,28.87668]
[1776365644375,35.18,74991.32,0.5,-0.41804,0.00015,28.86274]
[1776365644473,35.18,74991.32,0.5,-0.41804,0.00015,28.86274]
[1776365644988,35.18,74991.32,0.5,-0.41804,0.00015,28.86274]
[1776365645089,35.18,74978.76,0.5,-0.41993,0.00015,28.88642]
[1776365645524,35.18,74978.76,0.5,-0.41993,0.00015,28.88642]
[1776365645555,35.18,74978.76,0.5,-0.41993,0.00015,28.88642]
[1776365645615,35.18,74978.76,0.5,-0.41993,0.00015,28.88642]
[1776365646184,35.18,74978.76,0.5,-0.41993,0.00015,28.88642]
[1776365646290,35.18,74978.62,0.5,-0.41995,0.00015,28.88667]
[1776365647472,35.18,74978.62,0.5,-0.41995,0.00015,28.88665]
[1776365648181,35.18,74979.05,0.5,-0.41988,0.00015,28.88583]
[1776365648416,35.18,74979.05,0.5,-0.41988,0.00015,28.88583]
[1776365648517,35.18,74979.05,0.5,-0.41988,0.00015,28.88583]
[1776365648607,35.18,74979.05,0.5,-0.41988,0.00015,28.88583]
[1776365648914,35.18,74979.05,0.5,-0.41988,0.00015,28.88583]
[1776365648974,35.18,74979.05,0.5,-0.41988,0.00015,28.88583]
[1776365649137,35.18,74979.05,0.5,-0.41988,0.00015,28.88583]
[1776365649348,35.18,74965.57,0.5,-0.42191,0.00015,28.91054]
[1776365650097,35.18,74965.57,0.5,-0.42191,0.00015,28.91055]
[1776365651627,35.18,74961.46,0.5,-0.42253,0.00015,28.91794]
[1776365652100,35.18,74958.81,0.5,-0.42293,0.00015,28.92267]
[1776365652931,35.18,74958.81,0.5,-0.42293,0.00015,28.92267]
[1776365652940,35.18,74958.81,0.5,-0.42293,0.00015,28.92267]
[1776365653107,35.18,74962.37,0.5,-0.42239,0.00015,28.91632]
[1776365654675,35.18,74965.85,0.5,-0.42187,0.00015,28.91006]
[1776365655590,35.18,74967.85,0.5,-0.42157,0.00015,28.90645]
[1776365656129,35.18,74971.97,0.5,-0.42095,0.00015,28.89895]
[1776365656494,35.18,74971.97,0.5,-0.42095,0.00015,28.89895]
[1776365656708,35.18,74971.97,0.5,-0.42095,0.00015,28.89895]
[1776365658207,35.18,74975.22,0.5,-0.42046,0.00015,28.89296]
[1776365658266,35.18,74975.22,0.5,-0.42046,0.00015,28.89296]
[1776365658347,35.18,74965.61,0.5,-0.4219,0.00015,28.91048]
[1776365658538,35.18,74965.61,0.5,-0.4219,0.00015,28.91048]
[1776365658622,35.18,74965.61,0.5,-0.4219,0.00015,28.91048]
[1776365659150,35.18,74965.61,0.5,-0.4219,0.00015,28.91048]
[1776365659545,35.18,74965.61,0.5,-0.4219,0.00015,28.91048]
[1776365660156,35.18,74964.86,0.5,-0.42201,0.00015,28.91178]
[1776365661012,35.18,74964.86,0.5,-0.42201,0.00015,28.91178]
[1776365661080,35.18,74964.86,0.5,-0.42201,0.00015,28.91178]
[1776365661722,35.18,74965.57,0.5,-0.4219,0.00015,28.91048]
[1776365662172,35.17,74965.57,0.5,-0.4219,0.00015,28.91045]
[1776365667322,35.17,74958.85,0.5,-0.42291,0.00015,28.92239]
[1776365674240,35.16,74960.79,0.5,-0.4226,0.00015,28.91582]
[1776365674527,35.16,74961.17,0.5,-0.42254,0.00015,28.91512]
[1776365674995,35.16,74961.17,0.5,-0.42254,0.00015,28.91512]
[1776365675260,35.16,74959.57,0.5,-0.42278,0.00015,28.91794]
[1776365676178,35.16,74959.57,0.5,-0.42278,0.00015,28.91794]
[1776365676268,35.16,74958.37,0.5,-0.42295,0.00015,28.92005]
[1776365677642,35.16,74958.63,0.5,-0.42291,0.00015,28.91956]
[1776365678380,35.16,74959.53,0.5,-0.42277,0.00015,28.91789]
[1776365683136,35.15,74957.38,0.5,-0.42309,0.00015,28.92162]
[1776365683612,35.15,74958.02,0.5,-0.42299,0.00015,28.92045]
[1776365683727,35.15,74958.02,0.5,-0.42299,0.00015,28.92045]
[1776365684368,35.15,74958.02,0.5,-0.42299,0.00015,28.92045]
[1776365684427,35.15,74959.82,0.5,-0.42271,0.00015,28.91714]
[1776365687184,35.15,74959.77,0.5,-0.42272,0.00015,28.91723]
[1776365687345,35.14,74960.1,0.5,-0.42267,0.00015,28.91657]
[1776365692382,35.14,74960.26,0.5,-0.42263,0.00015,28.91612]
[1776365694546,35.14,74954.24,0.5,-0.42354,0.00015,28.92681]
[1776365694587,35.14,74954.24,0.5,-0.42354,0.00015,28.92681]
[1776365694640,35.14,74954.24,0.5,-0.42354,0.00015,28.92681]
[1776365694706,35.14,74954.24,0.5,-0.42354,0.00015,28.92681]
[1776365695259,35.14,74954.24,0.5,-0.42354,0.00015,28.92681]
[1776365695417,35.14,74951.7,0.5,-0.42392,0.00015,28.93129]
[1776365695643,35.14,74951.7,0.5,-0.42392,0.00015,28.93129]
[1776365695654,35.14,74951.7,0.5,-0.42392,0.00015,28.93129]
[1776365696002,35.14,74951.7,0.5,-0.42392,0.00015,28.93129]
[1776365696181,35.14,74951.7,0.5,-0.42392,0.00015,28.93129]
[1776365696215,35.14,74951.7,0.5,-0.42392,0.00015,28.93129]
[1776365696260,35.14,74951.7,0.5,-0.42392,0.00015,28.93129]
[1776365696418,35.14,74947.18,0.5,-0.42461,0.00015,28.93917]
[1776365697430,35.14,74938.35,0.5,-0.42594,0.00015,28.95434]
[1776365697716,35.14,74938.35,0.5,-0.42594,0.00015,28.95434]
[1776365697776,35.14,74938.35,0.5,-0.42594,0.00015,28.95434]
[1776365698277,35.14,74938.35,0.5,-0.42594,0.00015,28.95434]
[1776365698432,35.14,74935.42,0.5,-0.42638,0.00015,28.95929]
[1776365698735,35.14,74935.42,0.5,-0.42638,0.00015,28.95929]
[1776365698753,35.14,74935.42,0.5,-0.42638,0.00015,28.95929]
[1776365698856,35.14,74935.42,0.5,-0.42638,0.00015,28.95929]
[1776365699017,35.14,74935.42,0.5,-0.42638,0.00015,28.95929]
[1776365699027,35.14,74935.42,0.5,-0.42638,0.00015,28.95929]
[1776365699441,35.14,74935.79,0.5,-0.42633,0.00015,28.9587]
[1776365700382,35.14,74935.79,0.5,-0.42633,0.00015,28.9587]
[1776365700455,35.14,74935.5,0.5,-0.42637,0.00015,28.95919]
[1776365700750,35.14,74935.5,0.5,-0.42637,0.00015,28.95919]
[1776365701022,35.14,74935.5,0.5,-0.42637,0.00015,28.95919]
[1776365701368,35.14,74935.5,0.5,-0.42637,0.00015,28.95919]
[1776365701456,35.14,74943.49,0.5,-0.42517,0.00015,28.94563]
[1776365701563,35.14,74943.49,0.5,-0.42517,0.00015,28.94563]
[1776365701569,35.14,74943.49,0.5,-0.42517,0.00015,28.94563]
[1776365703193,35.14,74950.17,0.5,-0.42416,0.00015,28.93407]
[1776365704271,35.14,74953.48,0.5,-0.42366,0.00015,28.92828]
[1776365704387,35.14,74953.48,0.5,-0.42366,0.00015,28.92828]
[1776365704426,35.14,74952.92,0.5,-0.42375,0.00015,28.92928]
[1776365705133,35.14,74952.92,0.5,-0.42375,0.00015,28.92928]
[1776365706441,35.14,74957.2,0.5,-0.4231,0.00015,28.92173]
[1776365708900,35.14,74958.42,0.5,-0.42292,0.00015,28.91957]
[1776365709366,35.14,74959.54,0.5,-0.42275,0.00015,28.91758]
[1776365709927,35.14,74959.54,0.5,-0.42275,0.00015,28.91758]
[1776365709938,35.14,74959.54,0.5,-0.42275,0.00015,28.91758]
[1776365709965,35.14,74959.54,0.5,-0.42275,0.00015,28.91758]
[1776365710302,35.14,74959.54,0.5,-0.42275,0.00015,28.91758]
[1776365710413,35.14,74959.54,0.5,-0.42275,0.00015,28.91758]
[1776365710377,35.14,74968.93,0.5,-0.42134,0.00015,28.90064]
[1776365710585,35.14,74971.92,0.5,-0.42088,0.00015,28.89515]
[1776365712207,35.14,74971.92,0.5,-0.42088,0.00015,28.89515]
[1776365712282,35.14,74970.65,0.5,-0.42108,0.00015,28.89748]
[1776365714500,35.14,74969.24,0.5,-0.42129,0.00015,28.90002]
[1776365714587,35.14,74969.24,0.5,-0.42129,0.00015,28.90002]
[1776365714926,35.14,74971.29,0.5,-0.42097,0.00015,28.89624]
[1776365716204,35.14,74971.29,0.5,-0.42097,0.00015,28.89624]
[1776365716242,35.14,74973.94,0.5,-0.42057,0.00015,28.89133]
[1776365717320,35.14,74973.94,0.5,-0.42057,0.00015,28.89133]
[1776365718452,35.14,74977.66,0.5,-0.42001,0.00015,28.88442]
[1776365718459,35.14,74977.66,0.5,-0.42001,0.00015,28.88442]
[1776365718468,35.14,74977.66,0.5,-0.42001,0.00015,28.88442]
[1776365718847,35.14,74977.66,0.5,-0.42001,0.00015,28.8844]
[1776365720557,35.14,74984.2,0.5,-0.41903,0.00015,28.87214]
[1776365721042,35.14,74984.2,0.5,-0.41903,0.00015,28.87214]
[1776365721139,35.14,74984.74,0.5,-0.41894,0.00015,28.8711]
[1776365722729,35.14,74984.74,0.5,-0.41894,0.00015,28.8711]
[1776365722819,35.14,74984.08,0.5,-0.41904,0.00015,28.87234]
[1776365727435,35.14,74982.51,0.5,-0.41928,0.00015,28.87527]
[1776365728071,35.14,74980.25,0.5,-0.41962,0.00015,28.8795]
[1776365728134,35.14,74978.51,0.5,-0.41988,0.00015,28.88274]
[1776365728958,35.14,74978.51,0.5,-0.41988,0.00015,28.88274]
[1776365730251,35.14,74977.07,0.5,-0.42009,0.00015,28.88542]
[1776365730267,35.14,74977.07,0.5,-0.42009,0.00015,28.88542]
[1776365730285,35.14,74977.07,0.5,-0.42009,0.00015,28.88542]
[1776365730454,35.14,74972.08,0.5,-0.42085,0.00015,28.89464]
[1776365735885,35.13,74965.45,0.5,-0.42183,0.00015,28.90371]
[1776365736029,35.13,74965.45,0.5,-0.42183,0.00015,28.90371]
[1776365736086,35.13,74965.45,0.5,-0.42183,0.00015,28.90371]
[1776365736451,35.13,74965.45,0.5,-0.42183,0.00015,28.90371]
[1776365736465,35.13,74964.26,0.5,-0.42201,0.00015,28.90585]
[1776365736742,35.13,74964.26,0.5,-0.42201,0.00015,28.90585]
[1776365736912,35.13,74964.26,0.5,-0.42201,0.00015,28.90585]
[1776365736930,35.13,74961.38,0.5,-0.42244,0.00015,28.91103]
[1776365737750,35.13,74961.38,0.5,-0.42244,0.00015,28.91103]
[1776365738365,35.13,74962.14,0.5,-0.42233,0.00015,28.90963]
[1776365742157,35.13,74962.79,0.5,-0.42222,0.00015,28.9084]
[1776365742263,35.13,74963.62,0.5,-0.4221,0.00015,28.90688]
[1776365744224,35.13,74963.62,0.5,-0.4221,0.00015,28.90686]
[1776365745335,35.13,74962.41,0.5,-0.42228,0.00015,28.90904]
[1776365745404,35.13,74962.97,0.5,-0.42219,0.00015,28.90802]
[1776365750811,35.12,74967.67,0.5,-0.42148,0.00015,28.89941]
[1776365751056,35.12,74967.67,0.5,-0.42148,0.00015,28.89941]
[1776365751266,35.12,74967.67,0.5,-0.42148,0.00015,28.89941]
[1776365751348,35.12,74964.52,0.5,-0.42195,0.00015,28.9051]
[1776365751966,35.12,74964.52,0.5,-0.42195,0.00015,28.9051]
[1776365758949,35.12,74963.27,0.5,-0.42213,0.00015,28.90722]
[1776365763971,35.11,74960.18,0.5,-0.42259,0.00015,28.91267]
[1776365764066,35.11,74960.18,0.5,-0.42259,0.00015,28.91267]
[1776365764932,35.11,74963.32,0.5,-0.42212,0.00015,28.90702]
[1776365765323,35.11,74963.32,0.5,-0.42212,0.00015,28.90702]
[1776365768179,35.11,74968.95,0.5,-0.42126,0.00015,28.89674]
[1776365768259,35.11,74976.71,0.5,-0.42009,0.00015,28.8824]
[1776365769715,35.11,74977.49,0.5,-0.41997,0.00015,28.88095]
[1776365769944,35.11,74977.49,0.5,-0.41997,0.00015,28.88093]
[1776365771968,35.11,74968.57,0.5,-0.42132,0.00015,28.89737]
[1776365774019,35.11,74962.17,0.5,-0.42228,0.00015,28.90894]
[1776365774446,35.11,74962.17,0.5,-0.42228,0.00015,28.90894]
[1776365774307,35.11,74962.07,0.5,-0.42229,0.00015,28.9091]
[1776365775676,35.1,74962.07,0.5,-0.42229,0.00015,28.90908]
[1776365776353,35.1,74959.78,0.5,-0.42264,0.00015,28.91317]
[1776365782032,35.1,74965.75,0.5,-0.42173,0.00015,28.90228]
[1776365787071,35.1,74964.24,0.5,-0.42195,0.00015,28.90492]
[1776365791910,35.09,74965.27,0.5,-0.42178,0.00015,28.90006]
[1776365792105,35.09,74965.77,0.5,-0.4217,0.00015,28.89913]
[1776365792839,35.09,74965.77,0.5,-0.4217,0.00015,28.89913]
[1776365796288,35.09,74972.9,0.5,-0.42062,0.00015,28.88602]
[1776365799609,35.09,74968.8,0.5,-0.42124,0.00015,28.89351]
[1776365803063,35.09,74968.8,0.5,-0.42124,0.00015,28.89347]
[1776365804081,35.09,74969.0,0.5,-0.4212,0.00015,28.89308]
[1776365804188,35.08,74969.0,0.5,-0.4212,0.00015,28.89305]
[1776365809314,35.08,74969.04,0.5,-0.42119,0.00015,28.8929]
[1776365811447,35.08,74969.04,0.5,-0.42119,0.00015,28.89288]
[1776365811518,35.08,74971.33,0.5,-0.42084,0.00015,28.88866]
[1776365811913,35.08,74971.33,0.5,-0.42084,0.00015,28.88866]
[1776365812576,35.08,74971.33,0.5,-0.42084,0.00015,28.88866]
[1776365812587,35.08,74971.33,0.5,-0.42084,0.00015,28.88866]
[1776365812506,35.08,74985.17,0.5,-0.41876,0.00015,28.86276]
[1776365812624,35.08,74985.17,0.5,-0.41876,0.00015,28.86276]
[1776365812872,35.08,74985.17,0.5,-0.41876,0.00015,28.86276]
[1776365812920,35.08,74985.17,0.5,-0.41876,0.00015,28.86276]
[1776365812937,35.08,74985.17,0.5,-0.41876,0.00015,28.86276]
[1776365813263,35.08,74985.17,0.5,-0.41876,0.00015,28.86276]
[1776365814213,35.08,74985.17,0.5,-0.41876,0.00015,28.86276]
[1776365814219,35.08,74985.17,0.5,-0.41876,0.00015,28.86276]
[1776365814305,35.08,74988.7,0.5,-0.41822,0.00015,28.85603]
[1776365814955,35.08,74988.7,0.5,-0.41822,0.00015,28.85603]
[1776365815124,35.08,74988.7,0.5,-0.41822,0.00015,28.85603]
[1776365815153,35.08,74988.7,0.5,-0.41822,0.00015,28.85603]
[1776365816013,35.08,74983.32,0.5,-0.41903,0.00015,28.86627]
[1776365816568,35.08,74983.32,0.5,-0.41903,0.00015,28.86627]
[1776365816607,35.08,74975.39,0.5,-0.42023,0.00015,28.88112]
[1776365816743,35.08,74975.39,0.5,-0.42023,0.00015,28.88112]
[1776365817288,35.08,74975.39,0.5,-0.42023,0.00015,28.88112]
[1776365817994,35.08,74975.39,0.5,-0.42023,0.00015,28.88112]
[1776365818002,35.08,74975.39,0.5,-0.42023,0.00015,28.88112]
[1776365818423,35.08,74970.94,0.5,-0.4209,0.00015,28.88934]
[1776365823433,35.08,74968.69,0.5,-0.42124,0.00015,28.89341]
[1776365828473,35.07,74970.64,0.5,-0.42094,0.00015,28.88978]
[1776365831710,35.07,74970.57,0.5,-0.42094,0.00015,28.88983]
[1776365832360,35.07,74970.57,0.5,-0.42094,0.00015,28.88983]
[1776365834028,35.07,74968.45,0.5,-0.42126,0.00015,28.89369]
[1776365834618,35.07,74968.45,0.5,-0.42126,0.00015,28.89369]
[1776365835010,35.07,74973.28,0.5,-0.42053,0.00015,28.88479]
[1776365835505,35.07,74973.28,0.5,-0.42053,0.00015,28.88479]
[1776365839533,35.07,74983.07,0.5,-0.41905,0.00015,28.86644]
[1776365845491,35.07,74980.17,0.5,-0.41949,0.00015,28.8719]
[1776365847951,35.07,74978.07,0.5,-0.4198,0.00015,28.87583]
[1776365849603,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365849899,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365850012,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365850042,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365850096,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365850243,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365850341,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365850423,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365850436,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365850468,35.07,74970.92,0.5,-0.42088,0.00015,28.88908]
[1776365850535,35.07,74970.87,0.5,-0.42089,0.00015,28.88917]
[1776365850923,35.07,74970.87,0.5,-0.42089,0.00015,28.88917]
[1776365852941,35.07,74962.18,0.5,-0.4222,0.00015,28.90213]
[1776365852988,35.07,74962.18,0.5,-0.4222,0.00015,28.90213]
[1776365852998,35.07,74962.18,0.5,-0.4222,0.00015,28.90213]
[1776365853558,35.07,74962.03,0.5,-0.42222,0.00015,28.9024]
[1776365854998,35.07,74961.84,0.5,-0.42225,0.00015,28.90276]
[1776365855038,35.07,74961.84,0.5,-0.42225,0.00015,28.90276]
[1776365855569,35.07,74970.66,0.5,-0.42092,0.00015,28.88665]
[1776365855842,35.07,74970.66,0.5,-0.42092,0.00015,28.88665]
[1776365855878,35.07,74970.66,0.5,-0.42092,0.00015,28.88665]
[1776365856124,35.07,74970.66,0.5,-0.42092,0.00015,28.88665]
[1776365856578,35.07,74976.23,0.5,-0.42008,0.00015,28.87633]
[1776365856988,35.07,74976.23,0.5,-0.42008,0.00015,28.87633]
[1776365857583,35.07,74978.97,0.5,-0.41966,0.00015,28.87121]
[1776365858864,35.07,74978.17,0.5,-0.41978,0.00015,28.8727]
[1776365859601,35.07,74977.8,0.5,-0.41984,0.00015,28.87338]
[1776365863937,35.07,74979.24,0.5,-0.41962,0.00015,28.87066]
[1776365864636,35.07,74977.82,0.5,-0.41983,0.00015,28.87331]
[1776365865232,35.07,74977.82,0.5,-0.41983,0.00015,28.87331]
[1776365865577,35.07,74977.82,0.5,-0.41983,0.00015,28.87331]
[1776365867091,35.07,74980.68,0.5,-0.4194,0.00015,28.86793]
[1776365867229,35.07,74980.68,0.5,-0.4194,0.00015,28.86793]
[1776365867657,35.07,74981.59,0.5,-0.41926,0.00015,28.86622]
[1776365871277,35.07,74982.22,0.5,-0.41917,0.00015,28.86502]
[1776365871652,35.07,74982.73,0.5,-0.41909,0.00015,28.86406]
[1776365871814,35.07,74982.73,0.5,-0.41909,0.00015,28.86406]
[1776365871915,35.07,74984.7,0.5,-0.41879,0.00015,28.86033]
[1776365877695,35.07,74979.62,0.5,-0.41956,0.00015,28.86991]
[1776365883432,35.06,74981.31,0.5,-0.4193,0.00015,28.86671]
[1776365883481,35.06,74981.31,0.5,-0.4193,0.00015,28.86671]
[1776365885117,35.06,74990.11,0.5,-0.41797,0.00015,28.84996]
[1776365885517,35.06,74990.11,0.5,-0.41797,0.00015,28.84996]
[1776365886658,35.06,74990.1,0.5,-0.41798,0.00015,28.84998]
[1776365889679,35.06,74989.63,0.5,-0.41805,0.00015,28.85089]
[1776365889728,35.06,74989.59,0.5,-0.41805,0.00015,28.85097]
[1776365890937,35.06,74993.84,0.5,-0.41741,0.00015,28.84277]
[1776365891619,35.06,74993.84,0.5,-0.41741,0.00015,28.84277]
[1776365891825,35.07,74996.56,0.5,-0.417,0.00015,28.8375]
[1776365893173,35.07,74996.56,0.5,-0.417,0.00015,28.8375]
[1776365893347,35.07,74996.56,0.5,-0.417,0.00015,28.8375]
[1776365893948,35.07,75000.3,0.5,-0.41644,0.00015,28.8302]
[1776365897756,35.07,74993.82,0.5,-0.41742,0.00015,28.84285]
[1776365898480,35.07,74993.82,0.5,-0.41742,0.00015,28.84285]
[1776365901804,35.07,74999.73,0.5,-0.41653,0.00015,28.83135]
[1776365901895,35.07,75002.0,0.5,-0.41619,0.00015,28.82689]
[1776365905813,35.07,75001.31,0.5,-0.41629,0.00015,28.82828]
[1776365905924,35.07,75000.26,0.5,-0.41645,0.00015,28.83035]
[1776365910958,35.07,75000.94,0.5,-0.41635,0.00015,28.82905]
[1776365911990,35.07,75000.94,0.5,-0.41635,0.00015,28.82905]
[1776365912052,35.07,75000.94,0.5,-0.41635,0.00015,28.82905]
[1776365914031,35.07,75003.05,0.5,-0.41603,0.00015,28.82198]
[1776365916027,35.07,75008.69,0.5,-0.41518,0.00015,28.81076]
[1776365917098,35.07,75008.73,0.5,-0.41517,0.00015,28.81065]
[1776365917258,35.07,75009.23,0.5,-0.41509,0.00015,28.8096]
[1776365918533,35.07,75009.23,0.5,-0.41509,0.00015,28.8096]
[1776365918674,35.07,75009.23,0.5,-0.41509,0.00015,28.8096]
[1776365918847,35.07,75012.93,0.5,-0.41454,0.00015,28.8022]
[1776365918859,35.07,75012.93,0.5,-0.41454,0.00015,28.8022]
[1776365919394,35.07,75020.15,0.5,-0.41345,0.00015,28.78754]
[1776365919820,35.07,75020.15,0.5,-0.41345,0.00015,28.78754]
[1776365920248,35.07,75024.1,0.5,-0.41286,0.00015,28.77942]
[1776365921161,35.07,75024.1,0.5,-0.41286,0.00015,28.77942]
[1776365921269,35.07,75024.1,0.5,-0.41286,0.00015,28.77942]
[1776365921646,35.07,75026.53,0.5,-0.41249,0.00015,28.77441]
[1776365921959,35.07,75026.53,0.5,-0.41249,0.00015,28.77441]
[1776365922128,35.07,75026.53,0.5,-0.41249,0.00015,28.77441]
[1776365922383,35.07,75026.53,0.5,-0.41249,0.00015,28.77441]
[1776365922480,35.07,75026.53,0.5,-0.41249,0.00015,28.77441]
[1776365922521,35.07,75026.53,0.5,-0.41249,0.00015,28.77441]
[1776365922548,35.07,75026.53,0.5,-0.41249,0.00015,28.77441]
[1776365922631,35.07,75050.44,0.5,-0.40891,0.00015,28.72373]
[1776365923058,35.07,75050.44,0.5,-0.40891,0.00015,28.72373]
[1776365923080,35.07,75050.44,0.5,-0.40891,0.00015,28.72373]
[1776365923112,35.07,75050.44,0.5,-0.40891,0.00015,28.72373]
[1776365923680,35.07,75050.44,0.5,-0.40891,0.00015,28.72373]
[1776365923114,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365923902,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924053,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924235,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924269,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924440,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924505,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924597,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924665,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924687,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924727,35.07,75058.23,0.5,-0.40774,0.00015,28.7067]
[1776365924702,35.07,75073.71,0.5,-0.40542,0.00015,28.67211]
[1776365925157,35.07,75073.71,0.5,-0.40542,0.00015,28.67211]
[1776365925206,35.07,75073.71,0.5,-0.40542,0.00015,28.67211]
[1776365925225,35.07,75073.71,0.5,-0.40542,0.00015,28.67211]
[1776365925296,35.07,75073.71,0.5,-0.40542,0.00015,28.67211]
[1776365925427,35.07,75084.15,0.5,-0.40386,0.00015,28.64827]
[1776365927129,35.07,75073.31,0.5,-0.40548,0.00015,28.673]
[1776365929417,35.07,75069.81,0.5,-0.406,0.00015,28.68083]
[1776365929464,35.07,75069.81,0.5,-0.406,0.00015,28.68083]
[1776365929936,35.06,75069.05,0.5,-0.40611,0.00015,28.68248]
[1776365934271,35.06,75064.57,0.5,-0.40677,0.00015,28.69234]
[1776365934348,35.06,75063.36,0.5,-0.40695,0.00015,28.69501]
[1776365935436,35.06,75063.36,0.5,-0.40695,0.00015,28.69501]
[1776365936400,35.06,75062.61,0.5,-0.40706,0.00015,28.69666]
[1776365936444,35.06,75062.61,0.5,-0.40706,0.00015,28.69666]
[1776365936508,35.06,75061.89,0.5,-0.40717,0.00015,28.69824]
[1776365940264,35.06,75061.31,0.5,-0.40725,0.00015,28.69946]
[1776365945715,35.05,75068.52,0.5,-0.40617,0.00015,28.6833]
[1776365945793,35.05,75068.52,0.5,-0.40617,0.00015,28.6833]
[1776365947129,35.05,75071.54,0.5,-0.40572,0.00015,28.67647]
[1776365947202,35.05,75071.54,0.5,-0.40572,0.00015,28.67647]
[1776365947226,35.05,75071.54,0.5,-0.40572,0.00015,28.67647]
[1776365947246,35.05,75078.27,0.5,-0.40471,0.00015,28.66118]
[1776365948212,35.05,75078.27,0.5,-0.40471,0.00015,28.66118]
[1776365949249,35.05,75085.04,0.5,-0.4037,0.00015,28.64561]
[1776365949669,35.05,75085.04,0.5,-0.4037,0.00015,28.64561]
[1776365949956,35.05,75085.27,0.5,-0.40366,0.00015,28.64508]
[1776365953015,35.05,75091.4,0.5,-0.40275,0.00015,28.63084]
[1776365953087,35.05,75091.4,0.5,-0.40275,0.00015,28.63084]
[1776365953721,35.05,75095.21,0.5,-0.40218,0.00015,28.62191]
[1776365954631,35.05,75095.21,0.5,-0.40218,0.00015,28.62191]
[1776365954689,35.05,75095.21,0.5,-0.40218,0.00015,28.62191]
[1776365954705,35.05,75095.21,0.5,-0.40218,0.00015,28.62191]
[1776365954748,35.05,75098.4,0.5,-0.40171,0.00015,28.6144]
[1776365954911,35.05,75098.4,0.5,-0.40171,0.00015,28.6144]
[1776365955209,35.05,75098.4,0.5,-0.40171,0.00015,28.6144]
[1776365955501,35.05,75098.4,0.5,-0.40171,0.00015,28.6144]
[1776365955899,35.05,75106.0,0.5,-0.40057,0.00015,28.59633]
[1776365956495,35.05,75106.0,0.5,-0.40057,0.00015,28.59633]
[1776365956614,35.05,75106.0,0.5,-0.40057,0.00015,28.59633]
[1776365956765,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365956788,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365956872,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365956978,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365957102,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365957165,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365957258,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365957420,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365957509,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365957761,35.05,75123.24,0.5,-0.39801,0.00015,28.55442]
[1776365957671,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365957823,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365957855,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365957887,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365957894,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365957923,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365957980,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365958135,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365958202,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365958727,35.05,75129.77,0.5,-0.39704,0.00015,28.53823]
[1776365958472,35.05,75124.74,0.5,-0.39778,0.00015,28.55072]
[1776365958791,35.05,75124.74,0.5,-0.39778,0.00015,28.55072]
[1776365958821,35.05,75124.74,0.5,-0.39778,0.00015,28.55072]
[1776365958851,35.05,75124.74,0.5,-0.39778,0.00015,28.55072]
[1776365959325,35.05,75124.74,0.5,-0.39779,0.00015,28.55074]
[1776365960086,35.05,75124.74,0.5,-0.39779,0.00015,28.55074]
[1776365960564,35.05,75124.74,0.5,-0.39779,0.00015,28.55074]
[1776365960567,35.05,75124.74,0.5,-0.39779,0.00015,28.55074]
[1776365960577,35.05,75124.74,0.5,-0.39779,0.00015,28.55074]
[1776365960603,35.05,75124.74,0.5,-0.39779,0.00015,28.55074]
[1776365960661,35.06,75116.57,0.5,-0.399,0.00015,28.57082]
[1776365961162,35.06,75116.57,0.5,-0.399,0.00015,28.57082]
[1776365961215,35.06,75116.57,0.5,-0.399,0.00015,28.57082]
[1776365961352,35.06,75116.57,0.5,-0.399,0.00015,28.57082]
[1776365961579,35.06,75112.93,0.5,-0.39955,0.00015,28.57968]
[1776365964172,35.06,75108.48,0.5,-0.40021,0.00015,28.59045]
[1776365964362,35.06,75109.11,0.5,-0.40012,0.00015,28.58898]
[1776365967236,35.06,75108.68,0.5,-0.40019,0.00015,28.59009]
[1776365967673,35.06,75108.68,0.5,-0.40019,0.00015,28.59009]
[1776365968904,35.06,75110.12,0.5,-0.39998,0.00015,28.58671]
[1776365969400,35.06,75112.93,0.5,-0.39956,0.00015,28.57997]
[1776365971346,35.06,75115.33,0.5,-0.39921,0.00015,28.57419]
[1776365973014,35.07,75109.73,0.5,-0.40004,0.00015,28.58489]
[1776365973161,35.07,75109.73,0.5,-0.40004,0.00015,28.58489]
[1776365973685,35.07,75108.54,0.5,-0.40022,0.00015,28.58781]
[1776365974746,35.07,75108.54,0.5,-0.40022,0.00015,28.58781]
[1776365974757,35.07,75108.54,0.5,-0.40022,0.00015,28.58781]
[1776365975265,35.07,75107.75,0.5,-0.40034,0.00015,28.58975]
[1776365975480,35.07,75107.75,0.5,-0.40034,0.00015,28.58975]
[1776365975544,35.07,75107.75,0.5,-0.40034,0.00015,28.58975]
[1776365975591,35.07,75107.75,0.5,-0.40034,0.00015,28.58975]
[1776365975774,35.07,75100.79,0.5,-0.40138,0.00015,28.60641]
[1776365975893,35.07,75100.79,0.5,-0.40138,0.00015,28.60641]
[1776365976022,35.07,75100.79,0.5,-0.40138,0.00015,28.60641]
[1776365976718,35.07,75100.79,0.5,-0.40138,0.00015,28.60641]
[1776365976768,35.07,75088.81,0.5,-0.40316,0.00015,28.63456]
[1776365977463,35.07,75088.81,0.5,-0.40317,0.00015,28.63461]
[1776365978324,35.07,75088.81,0.5,-0.40317,0.00015,28.63461]
[1776365978344,35.07,75088.81,0.5,-0.40317,0.00015,28.63461]
[1776365978371,35.07,75088.81,0.5,-0.40317,0.00015,28.63461]
[1776365978763,35.07,75088.81,0.5,-0.40317,0.00015,28.63461]
[1776365978769,35.07,75088.81,0.5,-0.40317,0.00015,28.63461]
[1776365978467,35.07,75083.84,0.5,-0.40391,0.00015,28.64612]
[1776365979118,35.07,75083.84,0.5,-0.40391,0.00015,28.64612]
[1776365979538,35.07,75083.48,0.5,-0.40396,0.00015,28.64697]
[1776365980153,35.07,75083.48,0.5,-0.40396,0.00015,28.64697]
[1776365981248,35.07,75083.48,0.5,-0.40396,0.00015,28.64699]
[1776365981423,35.07,75083.48,0.5,-0.40396,0.00015,28.64699]
[1776365981488,35.07,75083.6,0.5,-0.40395,0.00015,28.64672]
[1776365983762,35.07,75075.56,0.5,-0.40515,0.00015,28.66514]
[1776365985766,35.07,75075.56,0.5,-0.40515,0.00015,28.66514]
[1776365986264,35.07,75073.01,0.5,-0.40553,0.00015,28.67092]
[1776365989315,35.07,75078.42,0.5,-0.40472,0.00015,28.65864]
[1776365992234,35.07,75073.25,0.5,-0.40549,0.00015,28.67039]
[1776365992380,35.07,75073.25,0.5,-0.40549,0.00015,28.67039]
[1776365995430,35.07,75076.21,0.5,-0.40505,0.00015,28.66367]
[1776365995547,35.07,75076.21,0.5,-0.40505,0.00015,28.66367]
[1776365995607,35.07,75076.21,0.5,-0.40505,0.00015,28.66367]
[1776365997130,35.07,75076.35,0.5,-0.40503,0.00015,28.66336]
[1776365997455,35.07,75076.35,0.5,-0.40503,0.00015,28.66336]
[1776365997755,35.07,75073.49,0.5,-0.40546,0.00015,28.66984]
[1776365998429,35.07,75073.49,0.5,-0.40546,0.00015,28.66984]
[1776366000534,35.07,75073.07,0.5,-0.40552,0.00015,28.67079]
[1776366000730,35.07,75080.58,0.5,-0.4044,0.00015,28.65369]
[1776366001739,35.07,75080.58,0.5,-0.4044,0.00015,28.65369]
[1776366001961,35.07,75080.4,0.5,-0.40443,0.00015,28.6541]
[1776366001998,35.07,75080.4,0.5,-0.40443,0.00015,28.6541]
[1776366002284,35.07,75080.4,0.5,-0.40443,0.00015,28.6541]
[1776366002502,35.07,75080.4,0.5,-0.40443,0.00015,28.6541]
[1776366002580,35.07,75080.4,0.5,-0.40443,0.00015,28.6541]
[1776366002659,35.07,75080.4,0.5,-0.40443,0.00015,28.6541]
[1776366002773,35.07,75080.4,0.5,-0.40443,0.00015,28.6541]
[1776366002752,35.07,75126.17,0.5,-0.39761,0.00015,28.54503]
[1776366003180,35.07,75126.17,0.5,-0.39761,0.00015,28.54503]
[1776366003311,35.07,75126.17,0.5,-0.39761,0.00015,28.54503]
[1776366003347,35.07,75126.17,0.5,-0.39761,0.00015,28.54503]
[1776366003432,35.07,75126.17,0.5,-0.39761,0.00015,28.54503]
[1776366003560,35.07,75126.17,0.5,-0.39761,0.00015,28.54503]
[1776366003685,35.07,75126.17,0.5,-0.39761,0.00015,28.54503]
[1776366003721,35.07,75128.2,0.5,-0.39731,0.00015,28.54003]
[1776366004028,35.07,75128.2,0.5,-0.39731,0.00015,28.54003]
[1776366004293,35.07,75128.2,0.5,-0.39731,0.00015,28.54003]
[1776366004603,35.07,75128.2,0.5,-0.39731,0.00015,28.54003]
[1776366004738,35.07,75128.2,0.5,-0.39731,0.00015,28.54003]
[1776366004823,35.07,75118.42,0.5,-0.39876,0.00015,28.56412]
[1776366004943,35.07,75118.42,0.5,-0.39876,0.00015,28.56412]
[1776366005088,35.07,75118.42,0.5,-0.39876,0.00015,28.56412]
[1776366005124,35.07,75118.42,0.5,-0.39876,0.00015,28.56412]
[1776366005480,35.07,75118.42,0.5,-0.39876,0.00015,28.56412]
[1776366005593,35.07,75118.42,0.5,-0.39876,0.00015,28.56412]
[1776366005699,35.07,75118.42,0.5,-0.39876,0.00015,28.56412]
[1776366005728,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366005924,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006074,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006136,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006212,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006279,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006356,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006373,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006427,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006520,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006556,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006595,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006647,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006731,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006758,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006822,35.07,75108.52,0.5,-0.40023,0.00015,28.58807]
[1776366006782,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366006857,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007019,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007081,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007247,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007365,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007525,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007608,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007665,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007726,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007789,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007823,35.07,75100.6,0.5,-0.40141,0.00015,28.60699]
[1776366007823,35.07,75090.58,0.5,-0.4029,0.00015,28.63054]
[1776366007858,35.07,75090.58,0.5,-0.4029,0.00015,28.63054]
[1776366007974,35.07,75090.58,0.5,-0.4029,0.00015,28.63054]
[1776366008263,35.07,75090.58,0.5,-0.4029,0.00015,28.63054]
[1776366008692,35.07,75090.58,0.5,-0.40291,0.00015,28.63057]
[1776366009034,35.07,75090.58,0.5,-0.40291,0.00015,28.63057]
[1776366009044,35.07,75090.58,0.5,-0.40291,0.00015,28.63057]
[1776366009049,35.07,75090.58,0.5,-0.40291,0.00015,28.63057]
[1776366009218,35.07,75090.58,0.5,-0.40291,0.00015,28.63057]
[1776366009256,35.07,75090.58,0.5,-0.40291,0.00015,28.63057]
[1776366009701,35.07,75087.29,0.5,-0.4034,0.00015,28.63824]
[1776366009867,35.07,75087.29,0.5,-0.4034,0.00015,28.63824]
[1776366010246,35.07,75087.29,0.5,-0.4034,0.00015,28.63824]
[1776366010315,35.07,75087.29,0.5,-0.4034,0.00015,28.63824]
[1776366010709,35.07,75083.25,0.5,-0.404,0.00015,28.64757]
[1776366011446,35.07,75083.25,0.5,-0.404,0.00015,28.64757]
[1776366011461,35.07,75083.25,0.5,-0.404,0.00015,28.64757]
[1776366011466,35.07,75083.25,0.5,-0.404,0.00015,28.64757]
[1776366011469,35.07,75083.25,0.5,-0.404,0.00015,28.64757]
[1776366011712,35.07,75077.61,0.5,-0.40485,0.00015,28.66052]
[1776366012339,35.07,75077.61,0.5,-0.40485,0.00015,28.66052]
[1776366012395,35.07,75077.61,0.5,-0.40485,0.00015,28.66052]
[1776366012628,35.07,75077.61,0.5,-0.40485,0.00015,28.66052]
[1776366012641,35.07,75077.61,0.5,-0.40485,0.00015,28.66052]
[1776366012709,35.07,75077.61,0.5,-0.40485,0.00015,28.66052]
[1776366012745,35.07,75077.61,0.5,-0.40485,0.00015,28.66052]
[1776366012746,35.07,75064.93,0.5,-0.40674,0.00015,28.68909]
[1776366013684,35.07,75064.93,0.5,-0.40674,0.00015,28.68909]
[1776366013742,35.07,75059.87,0.5,-0.4075,0.00015,28.70032]
[1776366014038,35.07,75059.87,0.5,-0.4075,0.00015,28.70032]
[1776366014740,35.07,75059.87,0.5,-0.4075,0.00015,28.70032]
[1776366014838,35.07,75059.87,0.5,-0.4075,0.00015,28.70032]
[1776366014842,35.07,75078.73,0.5,-0.40468,0.00015,28.65796]
[1776366015743,35.07,75078.85,0.5,-0.40466,0.00015,28.65766]
[1776366016217,35.07,75078.85,0.5,-0.40466,0.00015,28.65766]
[1776366016323,35.07,75078.85,0.5,-0.40466,0.00015,28.65766]
[1776366016435,35.07,75078.85,0.5,-0.40466,0.00015,28.65766]
[1776366016616,35.07,75078.85,0.5,-0.40466,0.00015,28.65766]
[1776366016649,35.07,75078.85,0.5,-0.40466,0.00015,28.65766]
[1776366016738,35.07,75078.85,0.5,-0.40466,0.00015,28.65766]
[1776366016777,35.07,75078.85,0.5,-0.40466,0.00015,28.65766]
[1776366016764,35.07,75067.1,0.5,-0.40641,0.00015,28.68422]
[1776366016920,35.07,75067.1,0.5,-0.40641,0.00015,28.68422]
[1776366017103,35.07,75067.1,0.5,-0.40641,0.00015,28.68422]
[1776366017763,35.07,75066.14,0.5,-0.40656,0.00015,28.68637]
[1776366018771,35.07,75066.14,0.5,-0.40656,0.00015,28.68637]
[1776366018813,35.07,75066.14,0.5,-0.40656,0.00015,28.68637]
[1776366018835,35.07,75066.14,0.5,-0.40656,0.00015,28.68637]
[1776366018781,35.07,75067.35,0.5,-0.40638,0.00015,28.68366]
[1776366019611,35.07,75067.35,0.5,-0.40638,0.00015,28.68366]
[1776366019783,35.07,75067.35,0.5,-0.40638,0.00015,28.68365]
[1776366020189,35.07,75067.35,0.5,-0.40638,0.00015,28.68365]
[1776366020221,35.07,75067.35,0.5,-0.40638,0.00015,28.68365]
[1776366020238,35.07,75067.35,0.5,-0.40638,0.00015,28.68365]
[1776366020268,35.07,75067.35,0.5,-0.40638,0.00015,28.68365]
[1776366020787,35.07,75080.34,0.5,-0.40443,0.00015,28.65423]
[1776366020981,35.07,75080.34,0.5,-0.40443,0.00015,28.65423]
[1776366021798,35.07,75082.47,0.5,-0.40412,0.00015,28.64935]
[1776366023496,35.07,75082.36,0.5,-0.40413,0.00015,28.64961]
[1776366023806,35.07,75081.49,0.5,-0.40426,0.00015,28.65161]
[1776366024370,35.07,75081.49,0.5,-0.40426,0.00015,28.65161]
[1776366024815,35.07,75083.76,0.5,-0.40393,0.00015,28.6464]
[1776366026554,35.07,75083.59,0.5,-0.40395,0.00015,28.6468]
[1776366027581,35.07,75080.72,0.5,-0.40438,0.00015,28.65339]
[1776366027838,35.07,75077.7,0.5,-0.40483,0.00015,28.6603]
[1776366028496,35.07,75077.7,0.5,-0.40483,0.00015,28.6603]
[1776366028588,35.07,75077.7,0.5,-0.40483,0.00015,28.6603]
[1776366028844,35.07,75072.96,0.5,-0.40554,0.00015,28.67106]
[1776366030063,35.07,75074.87,0.5,-0.40525,0.00015,28.66672]
[1776366030839,35.07,75074.87,0.5,-0.40525,0.00015,28.66672]
[1776366030862,35.07,75079.22,0.5,-0.4046,0.00015,28.65681]
[1776366032107,35.07,75081.14,0.5,-0.40431,0.00015,28.64947]
[1776366032146,35.07,75081.14,0.5,-0.40431,0.00015,28.64947]
[1776366032868,35.07,75085.5,0.5,-0.40366,0.00015,28.63943]
[1776366033987,35.07,75084.56,0.5,-0.4038,0.00015,28.64161]
[1776366034810,35.07,75084.56,0.5,-0.4038,0.00015,28.64161]
[1776366034883,35.07,75083.03,0.5,-0.40403,0.00015,28.64514]
[1776366036114,35.07,75081.86,0.5,-0.4042,0.00015,28.64784]
[1776366036286,35.07,75081.86,0.5,-0.4042,0.00015,28.64784]
[1776366036896,35.07,75081.29,0.5,-0.40429,0.00015,28.64916]
[1776366037789,35.07,75081.29,0.5,-0.40429,0.00015,28.64916]
[1776366037831,35.07,75079.45,0.5,-0.40456,0.00015,28.65337]
[1776366040192,35.07,75084.53,0.5,-0.4038,0.00015,28.64171]
[1776366045328,35.07,75084.05,0.5,-0.40388,0.00015,28.64289]
[1776366046039,35.07,75083.53,0.5,-0.40396,0.00015,28.6441]
[1776366046129,35.08,75081.21,0.5,-0.40431,0.00015,28.64945]
[1776366047972,35.08,75072.4,0.5,-0.40562,0.00015,28.66951]
[1776366050878,35.08,75074.72,0.5,-0.40528,0.00015,28.66426]
[1776366051186,35.08,75073.64,0.5,-0.40544,0.00015,28.66671]
[1776366051243,35.08,75073.64,0.5,-0.40544,0.00015,28.66671]
[1776366051339,35.08,75073.64,0.5,-0.40544,0.00015,28.66671]
[1776366051430,35.08,75073.64,0.5,-0.40544,0.00015,28.66671]
[1776366051824,35.08,75068.4,0.5,-0.40622,0.00015,28.67851]
[1776366052809,35.08,75053.79,0.5,-0.40841,0.00015,28.71083]
[1776366053008,35.07,75053.79,0.5,-0.40841,0.00015,28.71081]
[1776366054534,35.07,75053.79,0.5,-0.40841,0.00015,28.71081]
[1776366054542,35.07,75053.79,0.5,-0.40841,0.00015,28.71081]
[1776366054737,35.07,75053.79,0.5,-0.40841,0.00015,28.71081]
[1776366054838,35.07,75049.17,0.5,-0.4091,0.00015,28.7208]
[1776366056572,35.07,75047.27,0.5,-0.40938,0.00015,28.72491]
[1776366056662,35.07,75045.37,0.5,-0.40966,0.00015,28.72897]
[1776366058643,35.07,75040.54,0.5,-0.41039,0.00015,28.73928]
[1776366058721,35.07,75040.54,0.5,-0.41039,0.00015,28.73928]
[1776366058744,35.07,75035.17,0.5,-0.41119,0.00015,28.75062]
[1776366058990,35.07,75035.17,0.5,-0.41119,0.00015,28.75062]
[1776366059164,35.07,75035.17,0.5,-0.41119,0.00015,28.75062]
[1776366059231,35.07,75039.19,0.5,-0.41059,0.00015,28.74208]
[1776366062443,35.07,75038.59,0.5,-0.41067,0.00015,28.74329]
[1776366062905,35.07,75036.02,0.5,-0.41105,0.00015,28.74866]
[1776366065479,35.07,75033.21,0.5,-0.41147,0.00015,28.75454]
[1776366065709,35.07,75033.21,0.5,-0.41147,0.00015,28.75454]
[1776366065733,35.06,75033.36,0.5,-0.41145,0.00015,28.75419]
[1776366066672,35.06,75033.36,0.5,-0.41145,0.00015,28.75419]
[1776366066814,35.06,75033.36,0.5,-0.41145,0.00015,28.75419]
[1776366066863,35.06,75033.36,0.5,-0.41145,0.00015,28.75419]
[1776366066935,35.06,75042.39,0.5,-0.41009,0.00015,28.73502]
[1776366067041,35.06,75042.39,0.5,-0.41009,0.00015,28.73502]
[1776366067111,35.06,75042.39,0.5,-0.41009,0.00015,28.73502]
[1776366067169,35.06,75042.39,0.5,-0.41009,0.00015,28.73502]
[1776366067258,35.06,75042.39,0.5,-0.41009,0.00015,28.73502]
[1776366067271,35.06,75062.37,0.5,-0.4071,0.00015,28.69151]
[1776366068113,35.06,75062.37,0.5,-0.4071,0.00015,28.69155]
[1776366070663,35.06,75066.64,0.5,-0.40646,0.00015,28.68204]
[1776366070670,35.06,75066.64,0.5,-0.40646,0.00015,28.68204]
[1776366070674,35.06,75066.64,0.5,-0.40646,0.00015,28.68204]
[1776366070718,35.06,75066.64,0.5,-0.40646,0.00015,28.68204]
[1776366070747,35.06,75066.64,0.5,-0.40646,0.00015,28.68204]
[1776366070835,35.06,75066.64,0.5,-0.40646,0.00015,28.68204]
[1776366070896,35.06,75066.64,0.5,-0.40646,0.00015,28.68204]
[1776366070926,35.06,75066.64,0.5,-0.40646,0.00015,28.68204]
[1776366070869,35.06,75068.51,0.5,-0.40618,0.00015,28.67785]
[1776366071839,35.06,75068.51,0.5,-0.40618,0.00015,28.67785]
[1776366071913,35.06,75068.51,0.5,-0.40618,0.00015,28.67785]
[1776366071942,35.06,75068.51,0.5,-0.40618,0.00015,28.67785]
[1776366071940,35.06,75068.1,0.5,-0.40624,0.00015,28.67877]
[1776366072029,35.06,75068.1,0.5,-0.40624,0.00015,28.67877]
[1776366074868,35.06,75067.71,0.5,-0.4063,0.00015,28.67964]
[1776366074943,35.06,75070.19,0.5,-0.40593,0.00015,28.67407]
[1776366076491,35.06,75070.19,0.5,-0.40593,0.00015,28.67407]
[1776366076553,35.06,75070.19,0.5,-0.40593,0.00015,28.67407]
[1776366076669,35.06,75070.19,0.5,-0.40593,0.00015,28.67407]
[1776366076759,35.06,75070.19,0.5,-0.40593,0.00015,28.67407]
[1776366077218,35.06,75069.69,0.5,-0.406,0.00015,28.6752]
[1776366077372,35.06,75069.69,0.5,-0.406,0.00015,28.6752]
[1776366077987,35.06,75063.28,0.5,-0.40696,0.00015,28.68953]
[1776366078989,35.06,75063.28,0.5,-0.40696,0.00015,28.68952]
[1776366079468,35.06,75063.28,0.5,-0.40696,0.00015,28.68952]
[1776366079569,35.06,75059.14,0.5,-0.40758,0.00015,28.69867]
[1776366080754,35.06,75059.14,0.5,-0.40758,0.00015,28.69867]
[1776366080876,35.06,75059.14,0.5,-0.40758,0.00015,28.69867]
[1776366080926,35.06,75059.14,0.5,-0.40758,0.00015,28.69867]
[1776366080938,35.06,75060.22,0.5,-0.40742,0.00015,28.69627]
[1776366080970,35.06,75060.22,0.5,-0.40742,0.00015,28.69627]
[1776366081204,35.06,75060.22,0.5,-0.40742,0.00015,28.69627]
[1776366082218,35.06,75060.22,0.5,-0.40742,0.00015,28.69627]
[1776366082508,35.06,75047.96,0.5,-0.40926,0.00015,28.72304]
[1776366085090,35.06,75045.97,0.5,-0.40955,0.00015,28.72729]
[1776366085140,35.06,75045.97,0.5,-0.40955,0.00015,28.72729]
[1776366086072,35.06,75045.97,0.5,-0.40955,0.00015,28.72726]
[1776366086153,35.06,75045.97,0.5,-0.40955,0.00015,28.72726]
[1776366086226,35.06,75045.97,0.5,-0.40955,0.00015,28.72726]
[1776366086895,35.06,75045.97,0.5,-0.40955,0.00015,28.72726]
[1776366086932,35.06,75050.49,0.5,-0.40887,0.00015,28.71747]
[1776366092797,35.06,75043.87,0.5,-0.40985,0.00015,28.7287]
[1776366094805,35.06,75044.61,0.5,-0.40974,0.00015,28.72707]
[1776366095129,35.06,75044.63,0.5,-0.40973,0.00015,28.72698]
[1776366096849,35.06,75042.17,0.5,-0.4101,0.00015,28.73225]
[1776366096917,35.05,75042.98,0.5,-0.40997,0.00015,28.73047]
[1776366097643,35.05,75042.98,0.5,-0.40997,0.00015,28.73047]
[1776366097909,35.05,75045.4,0.5,-0.40961,0.00015,28.72525]
[1776366100583,35.05,75045.0,0.5,-0.40967,0.00015,28.72609]
[1776366100854,35.05,75045.0,0.5,-0.40967,0.00015,28.72609]
[1776366100935,35.05,75042.85,0.5,-0.40999,0.00015,28.73065]
[1776366101212,35.05,75042.85,0.5,-0.40999,0.00015,28.73065]
[1776366101344,35.05,75042.85,0.5,-0.40999,0.00015,28.73065]
[1776366102756,35.05,75042.85,0.5,-0.40999,0.00015,28.73065]
[1776366102810,35.05,75029.8,0.5,-0.41195,0.00015,28.75826]
[1776366103936,35.05,75029.8,0.5,-0.41195,0.00015,28.75826]
[1776366104936,35.05,75027.06,0.5,-0.41236,0.00015,28.76398]
[1776366105793,35.05,75023.66,0.5,-0.41287,0.00015,28.77102]
[1776366106424,35.05,75023.66,0.5,-0.41287,0.00015,28.77102]
[1776366106506,35.05,75023.66,0.5,-0.41287,0.00015,28.77102]
[1776366106569,35.05,75023.66,0.5,-0.41287,0.00015,28.77102]
[1776366106601,35.05,75023.66,0.5,-0.41287,0.00015,28.77102]
[1776366106648,35.05,75023.66,0.5,-0.41287,0.00015,28.77102]
[1776366107160,35.05,75019.71,0.5,-0.41347,0.00015,28.77913]
[1776366107227,35.05,75019.71,0.5,-0.41347,0.00015,28.77913]
[1776366107321,35.05,75019.71,0.5,-0.41347,0.00015,28.77913]
[1776366107514,35.05,75019.71,0.5,-0.41347,0.00015,28.77913]
[1776366107585,35.05,75019.71,0.5,-0.41347,0.00015,28.77913]
[1776366108354,35.05,75011.23,0.5,-0.41474,0.00015,28.79636]
[1776366108440,35.05,75011.23,0.5,-0.41474,0.00015,28.79636]
[1776366108468,35.05,75009.41,0.5,-0.41502,0.00015,28.80004]
[1776366109471,35.05,75009.41,0.5,-0.41502,0.00015,28.80004]
[1776366109809,35.05,75009.41,0.5,-0.41502,0.00015,28.80004]
[1776366109895,35.05,75009.41,0.5,-0.41502,0.00015,28.80004]
[1776366109927,35.05,75009.41,0.5,-0.41502,0.00015,28.80004]
[1776366109934,35.05,75009.41,0.5,-0.41502,0.00015,28.80004]
[1776366109910,35.05,75010.71,0.5,-0.41483,0.00015,28.79745]
[1776366110407,35.05,75010.71,0.5,-0.41483,0.00015,28.79745]
[1776366111169,35.05,75010.71,0.5,-0.41483,0.00015,28.79745]
[1776366111176,35.05,75010.71,0.5,-0.41483,0.00015,28.79745]
[1776366111414,35.06,75009.3,0.5,-0.41504,0.00015,28.80031]
[1776366114567,35.06,75018.83,0.5,-0.41361,0.00015,28.7811]
[1776366115057,35.06,75018.83,0.5,-0.41361,0.00015,28.7811]
[1776366115813,35.06,75026.32,0.5,-0.41248,0.00015,28.7657]
[1776366116519,35.06,75026.32,0.5,-0.41248,0.00015,28.7657]
[1776366116738,35.06,75026.32,0.5,-0.41248,0.00015,28.7657]
[1776366116793,35.06,75026.32,0.5,-0.41248,0.00015,28.7657]
[1776366116855,35.06,75026.32,0.5,-0.41248,0.00015,28.7657]
[1776366116890,35.06,75026.32,0.5,-0.41248,0.00015,28.7657]
[1776366116954,35.06,75028.28,0.5,-0.41219,0.00015,28.76163]
[1776366117577,35.06,75028.28,0.5,-0.41219,0.00015,28.76163]
[1776366117622,35.06,75028.28,0.5,-0.41219,0.00015,28.76163]
[1776366117795,35.06,75028.28,0.5,-0.41219,0.00015,28.76163]
[1776366117887,35.06,75035.57,0.5,-0.41109,0.00015,28.74636]
[1776366119194,35.06,75035.57,0.5,-0.4111,0.00015,28.74637]
[1776366119667,35.06,75035.57,0.5,-0.4111,0.00015,28.74637]
[1776366119992,35.06,75035.57,0.5,-0.4111,0.00015,28.74637]
[1776366119831,35.06,75040.75,0.5,-0.41032,0.00015,28.73536]
[1776366120539,35.06,75040.75,0.5,-0.41032,0.00015,28.73536]
[1776366120967,35.06,75036.63,0.5,-0.41093,0.00015,28.74405]
[1776366122093,35.06,75036.63,0.5,-0.41093,0.00015,28.74405]
[1776366123608,35.06,75030.63,0.5,-0.41183,0.00015,28.75667]
[1776366124948,35.06,75034.67,0.5,-0.41123,0.00015,28.7482]
[1776366127860,35.06,75032.47,0.5,-0.41156,0.00015,28.75286]
[1776366127965,35.06,75034.18,0.5,-0.4113,0.00015,28.74929]
[1776366129834,35.06,75035.85,0.5,-0.41105,0.00015,28.74574]
[1776366129891,35.06,75035.85,0.5,-0.41105,0.00015,28.74574]
[1776366129952,35.06,75035.85,0.5,-0.41105,0.00015,28.74574]
[1776366129933,35.06,75036.4,0.5,-0.41097,0.00015,28.74455]
[1776366130011,35.06,75036.4,0.5,-0.41097,0.00015,28.74455]
[1776366130040,35.06,75036.4,0.5,-0.41097,0.00015,28.74455]
[1776366130070,35.06,75036.4,0.5,-0.41097,0.00015,28.74455]
[1776366131909,35.06,75036.4,0.5,-0.41097,0.00015,28.74455]
[1776366131923,35.06,75036.4,0.5,-0.41097,0.00015,28.74455]
[1776366137902,35.05,75037.26,0.5,-0.41083,0.00015,28.74255]
[1776366138192,35.05,75035.29,0.5,-0.41112,0.00015,28.7467]
[1776366138265,35.05,75035.29,0.5,-0.41112,0.00015,28.7467]
[1776366138521,35.05,75035.29,0.5,-0.41112,0.00015,28.7467]
[1776366138589,35.05,75035.29,0.5,-0.41112,0.00015,28.7467]
[1776366138616,35.05,75033.28,0.5,-0.41142,0.00015,28.75093]
[1776366139024,35.05,75033.28,0.5,-0.41142,0.00015,28.75093]
[1776366139642,35.05,75033.28,0.5,-0.41142,0.00015,28.75093]
[1776366140815,35.05,75032.07,0.5,-0.41161,0.00015,28.75349]
[1776366140986,35.05,75030.45,0.5,-0.41185,0.00015,28.7569]
[1776366142063,35.05,75030.45,0.5,-0.41185,0.00015,28.7569]
[1776366143101,35.05,75030.35,0.5,-0.41187,0.00015,28.75712]
[1776366143117,35.05,75030.35,0.5,-0.41187,0.00015,28.75712]
[1776366143219,35.05,75030.35,0.5,-0.41187,0.00015,28.75712]
[1776366144766,35.05,75028.21,0.5,-0.41219,0.00015,28.76159]
[1776366144773,35.05,75028.21,0.5,-0.41219,0.00015,28.76159]
[1776366144853,35.05,75025.73,0.5,-0.41256,0.00015,28.76674]
[1776366145967,35.05,75025.73,0.5,-0.41256,0.00015,28.76674]
[1776366146893,35.05,75026.84,0.5,-0.4124,0.00015,28.76445]
[1776366147343,35.05,75026.84,0.5,-0.4124,0.00015,28.76445]
[1776366147668,35.05,75026.84,0.5,-0.4124,0.00015,28.76445]
[1776366151198,35.05,75030.59,0.5,-0.41183,0.00015,28.75666]
[1776366152793,35.05,75034.93,0.5,-0.41117,0.00015,28.74461]
[1776366152836,35.05,75038.82,0.5,-0.41059,0.00015,28.73634]
[1776366154915,35.05,75041.5,0.5,-0.41018,0.00015,28.73059]
[1776366159172,35.05,75045.95,0.5,-0.40951,0.00015,28.72091]
[1776366159212,35.05,75045.95,0.5,-0.40951,0.00015,28.72091]
[1776366159757,35.05,75045.18,0.5,-0.40962,0.00015,28.72255]
[1776366161027,35.05,75045.18,0.5,-0.40962,0.00015,28.72255]
[1776366161211,35.05,75043.31,0.5,-0.4099,0.00015,28.72654]
[1776366161311,35.05,75043.31,0.5,-0.4099,0.00015,28.72654]
[1776366161651,35.05,75043.31,0.5,-0.4099,0.00015,28.72654]
[1776366163329,35.04,75038.98,0.5,-0.41055,0.00015,28.73572]
[1776366163924,35.04,75038.98,0.5,-0.41055,0.00015,28.73572]
[1776366164025,35.04,75029.86,0.5,-0.41192,0.00015,28.75492]
[1776366164735,35.04,75029.86,0.5,-0.41192,0.00015,28.75492]
[1776366164939,35.04,75029.86,0.5,-0.41192,0.00015,28.75492]
[1776366165960,35.04,75022.84,0.5,-0.41297,0.00015,28.7695]
[1776366169824,35.04,75023.96,0.5,-0.4128,0.00015,28.76719]
[1776366174320,35.04,75022.81,0.5,-0.41298,0.00015,28.76958]
[1776366175123,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366175208,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366175504,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366175585,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366176801,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366176877,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366176931,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366176989,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366177018,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366177046,35.04,75023.35,0.5,-0.4129,0.00015,28.76847]
[1776366176940,35.05,75039.14,0.5,-0.41052,0.00015,28.73541]
[1776366177075,35.05,75039.14,0.5,-0.41052,0.00015,28.73541]
[1776366177887,35.04,75039.14,0.5,-0.41052,0.00015,28.73537]
[1776366179310,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179345,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179380,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179409,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179439,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179612,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179675,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179876,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179929,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179937,35.04,75037.26,0.5,-0.4108,0.00015,28.73933]
[1776366179985,35.04,75036.97,0.5,-0.41084,0.00015,28.73992]
[1776366180724,35.04,75036.97,0.5,-0.41084,0.00015,28.73992]
[1776366181967,35.04,75036.97,0.5,-0.41084,0.00015,28.73992]
[1776366181972,35.04,75036.97,0.5,-0.41084,0.00015,28.73992]
[1776366182922,35.04,75036.48,0.5,-0.41092,0.00015,28.74097]
[1776366187961,35.04,75036.44,0.5,-0.41093,0.00015,28.7411]
[1776366188242,35.04,75036.44,0.5,-0.41093,0.00015,28.7411]
[1776366188768,35.04,75036.44,0.5,-0.41093,0.00015,28.7411]
[1776366190668,35.04,75033.45,0.5,-0.41137,0.00015,28.74734]
[1776366190676,35.04,75033.45,0.5,-0.41137,0.00015,28.74734]
[1776366190981,35.04,75033.45,0.5,-0.41137,0.00015,28.74734]
[1776366195013,35.04,75026.67,0.5,-0.41239,0.00015,28.76153]
[1776366196394,35.04,75028.0,0.5,-0.41219,0.00015,28.75876]
[1776366197759,35.04,75027.41,0.5,-0.41228,0.00015,28.75999]
[1776366198913,35.04,75026.17,0.5,-0.41247,0.00015,28.76257]
[1776366198924,35.04,75026.17,0.5,-0.41247,0.00015,28.76257]
[1776366199037,35.04,75024.9,0.5,-0.41266,0.00015,28.76521]
[1776366202944,35.04,75029.5,0.5,-0.41197,0.00015,28.75567]
[1776366203066,35.04,75034.82,0.5,-0.41117,0.00015,28.74451]
[1776366203942,35.04,75034.82,0.5,-0.41117,0.00015,28.74451]
[1776366204072,35.04,75039.66,0.5,-0.41044,0.00015,28.73426]
[1776366204160,35.04,75039.66,0.5,-0.41044,0.00015,28.73426]
[1776366204383,35.04,75039.66,0.5,-0.41044,0.00015,28.73426]
[1776366205079,35.04,75044.5,0.5,-0.40972,0.00015,28.72387]
[1776366210405,35.04,75045.87,0.5,-0.4095,0.00015,28.72079]
[1776366215429,35.03,75047.94,0.5,-0.40917,0.00015,28.7132]
[1776366218632,35.03,75048.9,0.5,-0.40903,0.00015,28.71106]
[1776366218862,35.03,75048.9,0.5,-0.40903,0.00015,28.71106]
[1776366218965,35.03,75048.9,0.5,-0.40903,0.00015,28.71106]
[1776366219040,35.03,75048.9,0.5,-0.40903,0.00015,28.71106]
[1776366219097,35.03,75048.5,0.5,-0.40908,0.00015,28.71189]
[1776366219407,35.03,75048.5,0.5,-0.40908,0.00015,28.71189]
[1776366219583,35.03,75048.5,0.5,-0.40908,0.00015,28.71189]
[1776366219609,35.03,75048.5,0.5,-0.40908,0.00015,28.71189]
[1776366219643,35.03,75048.5,0.5,-0.40908,0.00015,28.71189]
[1776366219705,35.03,75048.5,0.5,-0.40908,0.00015,28.71189]
[1776366219771,35.03,75048.5,0.5,-0.40908,0.00015,28.71189]
[1776366219846,35.03,75066.18,0.5,-0.40643,0.00015,28.67291]
[1776366220558,35.03,75066.18,0.5,-0.40643,0.00015,28.67291]
[1776366220659,35.03,75077.02,0.5,-0.40481,0.00015,28.64843]
[1776366221566,35.03,75077.02,0.5,-0.40481,0.00015,28.64843]
[1776366223251,35.03,75076.47,0.5,-0.40489,0.00015,28.64969]
[1776366223262,35.03,75076.47,0.5,-0.40489,0.00015,28.64969]
[1776366223313,35.03,75076.47,0.5,-0.40489,0.00015,28.64969]
[1776366223526,35.03,75076.47,0.5,-0.40489,0.00015,28.64969]
[1776366224104,35.03,75075.16,0.5,-0.40509,0.00015,28.65268]
[1776366224488,35.03,75075.16,0.5,-0.40509,0.00015,28.65268]
[1776366224498,35.03,75075.16,0.5,-0.40509,0.00015,28.65268]
[1776366224911,35.03,75072.12,0.5,-0.40554,0.00015,28.65958]
[1776366226339,35.03,75070.45,0.5,-0.40579,0.00015,28.66335]
[1776366226655,35.03,75070.19,0.5,-0.40583,0.00015,28.66393]
[1776366228264,35.03,75054.74,0.5,-0.40815,0.00015,28.69827]
[1776366233103,35.03,75055.13,0.5,-0.40808,0.00015,28.69734]
[1776366233279,35.03,75055.96,0.5,-0.40796,0.00015,28.69546]
[1776366235422,35.03,75052.46,0.5,-0.40848,0.00015,28.70311]
[1776366235466,35.03,75052.46,0.5,-0.40848,0.00015,28.70311]
[1776366235795,35.03,75048.46,0.5,-0.40908,0.00015,28.71178]
[1776366236752,35.03,75048.46,0.5,-0.40908,0.00015,28.71178]
[1776366236937,35.03,75045.59,0.5,-0.40951,0.00015,28.718]
[1776366240893,35.03,75037.6,0.5,-0.41071,0.00015,28.73514]
[1776366243443,35.03,75037.35,0.5,-0.41075,0.00015,28.73567]
[1776366243449,35.03,75037.35,0.5,-0.41075,0.00015,28.73567]
[1776366243537,35.03,75036.97,0.5,-0.41081,0.00015,28.73648]
[1776366245391,35.03,75036.97,0.5,-0.41081,0.00015,28.73649]
[1776366247686,35.03,75035.66,0.5,-0.41101,0.00015,28.73926]
[1776366247759,35.03,75035.66,0.5,-0.41101,0.00015,28.73926]
[1776366247785,35.03,75035.66,0.5,-0.41101,0.00015,28.73926]
[1776366247814,35.03,75035.66,0.5,-0.41101,0.00015,28.73926]
[1776366247843,35.03,75035.66,0.5,-0.41101,0.00015,28.73926]
[1776366247849,35.03,75036.96,0.5,-0.41081,0.00015,28.73651]
[1776366253097,35.03,75035.7,0.5,-0.411,0.00015,28.73919]
[1776366253230,35.03,75034.9,0.5,-0.41112,0.00015,28.74089]
[1776366253291,35.03,75034.9,0.5,-0.41112,0.00015,28.74089]
[1776366253308,35.03,75034.9,0.5,-0.41112,0.00015,28.74089]
[1776366253537,35.03,75030.58,0.5,-0.41177,0.00015,28.74997]
[1776366255795,35.03,75020.61,0.5,-0.41327,0.00015,28.77067]
[1776366256577,35.03,75020.61,0.5,-0.41327,0.00015,28.77067]
[1776366256992,35.03,75010.58,0.5,-0.41478,0.00015,28.79106]
[1776366257478,35.03,75002.86,0.5,-0.41595,0.00015,28.80646]
[1776366260452,35.03,75000.19,0.5,-0.41635,0.00015,28.81172]
[1776366260573,35.03,75000.19,0.5,-0.41635,0.00015,28.81172]
[1776366260633,35.03,75000.19,0.5,-0.41635,0.00015,28.81172]
[1776366260877,35.03,75007.24,0.5,-0.41528,0.00015,28.79772]
[1776366261896,35.03,75007.24,0.5,-0.41528,0.00015,28.79772]
[1776366264027,35.03,74996.89,0.5,-0.41684,0.00015,28.81815]
[1776366265570,35.03,75006.16,0.5,-0.41544,0.00015,28.79981]
[1776366271554,35.03,75004.37,0.5,-0.41571,0.00015,28.80049]
[1776366275727,35.03,74996.15,0.5,-0.41695,0.00015,28.81669]
[1776366278513,35.03,74995.91,0.5,-0.41699,0.00015,28.81717]
[1776366278599,35.03,74995.53,0.5,-0.41704,0.00015,28.81791]
[1776366280868,35.03,74994.83,0.5,-0.41715,0.00015,28.81928]
[1776366282187,35.03,74996.16,0.5,-0.41695,0.00015,28.81669]
[1776366282334,35.03,74996.16,0.5,-0.41695,0.00015,28.81669]
[1776366282392,35.03,74996.16,0.5,-0.41695,0.00015,28.81669]
[1776366282509,35.03,74996.16,0.5,-0.41695,0.00015,28.81669]
[1776366282626,35.03,75004.93,0.5,-0.41563,0.00015,28.79943]
[1776366283998,35.03,75014.42,0.5,-0.4142,0.00015,28.78039]
[1776366284627,35.03,75014.42,0.5,-0.4142,0.00015,28.78039]
[1776366284860,35.03,75013.53,0.5,-0.41433,0.00015,28.78221]
[1776366290402,35.03,75008.93,0.5,-0.41503,0.00015,28.79147]
[1776366290465,35.03,75008.93,0.5,-0.41503,0.00015,28.79147]
[1776366290684,35.03,75008.93,0.5,-0.41503,0.00015,28.79147]
[1776366294788,35.03,75003.77,0.5,-0.4158,0.00015,28.80176]
[1776366296675,35.03,75004.56,0.5,-0.41569,0.00015,28.80021]
[1776366296825,35.03,75004.56,0.5,-0.41569,0.00015,28.80021]
[1776366296908,35.03,75004.56,0.5,-0.41569,0.00015,28.80021]
[1776366296938,35.03,75004.56,0.5,-0.41569,0.00015,28.80021]
[1776366296999,35.03,75004.56,0.5,-0.41569,0.00015,28.80021]
[1776366297030,35.03,75004.56,0.5,-0.41569,0.00015,28.80021]
[1776366297091,35.03,75004.56,0.5,-0.41569,0.00015,28.80021]
[1776366297072,35.03,74999.89,0.5,-0.41639,0.00015,28.80945]
[1776366297527,35.03,74999.89,0.5,-0.41639,0.00015,28.80945]
[1776366297656,35.03,74999.89,0.5,-0.41639,0.00015,28.80945]
[1776366297693,35.03,74999.89,0.5,-0.41639,0.00015,28.80945]
[1776366297723,35.03,74999.89,0.5,-0.41639,0.00015,28.80945]
[1776366297753,35.03,74999.89,0.5,-0.41639,0.00015,28.80945]
[1776366298970,35.03,74992.94,0.5,-0.41744,0.00015,28.82303]
[1776366299037,35.03,74992.94,0.5,-0.41744,0.00015,28.82303]
[1776366299087,35.03,74983.64,0.5,-0.41884,0.00015,28.84087]
[1776366299992,35.03,74983.64,0.5,-0.41884,0.00015,28.84087]
[1776366300043,35.03,74983.64,0.5,-0.41884,0.00015,28.84087]
[1776366300145,35.03,74974.72,0.5,-0.42019,0.00015,28.85764]
[1776366302642,35.03,74968.09,0.5,-0.42119,0.00015,28.8699]
[1776366302699,35.03,74968.09,0.5,-0.42119,0.00015,28.8699]
[1776366303127,35.03,74964.56,0.5,-0.42173,0.00015,28.87636]
[1776366303842,35.03,74964.56,0.5,-0.42173,0.00015,28.87636]
[1776366303920,35.03,74964.56,0.5,-0.42173,0.00015,28.87636]
[1776366303957,35.03,74964.56,0.5,-0.42173,0.00015,28.87636]
[1776366304031,35.03,74964.56,0.5,-0.42173,0.00015,28.87636]
[1776366304123,35.03,74964.56,0.5,-0.42173,0.00015,28.87636]
[1776366304161,35.03,74964.56,0.5,-0.42173,0.00015,28.87636]
[1776366304133,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304242,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304301,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304328,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304360,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304389,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304421,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304453,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304512,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304554,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304571,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304603,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304631,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304668,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304724,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304756,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304785,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304843,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304872,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304901,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366304961,35.03,74960.88,0.5,-0.42228,0.00015,28.88303]
[1776366305168,35.03,74961.61,0.5,-0.42218,0.00015,28.88173]
[1776366307107,35.03,74958.05,0.5,-0.42271,0.00015,28.88814]
[1776366307146,35.03,74958.05,0.5,-0.42271,0.00015,28.88814]
[1776366307153,35.03,74958.05,0.5,-0.42271,0.00015,28.88814]
[1776366307155,35.03,74958.05,0.5,-0.42271,0.00015,28.88814]
[1776366307123,35.03,74961.17,0.5,-0.42224,0.00015,28.88256]
[1776366307215,35.03,74961.17,0.5,-0.42224,0.00015,28.88256]
[1776366307248,35.03,74961.17,0.5,-0.42224,0.00015,28.88256]
[1776366307288,35.03,74961.17,0.5,-0.42224,0.00015,28.88256]
[1776366307324,35.03,74961.17,0.5,-0.42224,0.00015,28.88256]
[1776366307347,35.03,74961.17,0.5,-0.42224,0.00015,28.88256]
[1776366307845,35.03,74961.17,0.5,-0.42225,0.00015,28.88258]
[1776366311118,35.04,74966.1,0.5,-0.4215,0.00015,28.87367]
[1776366312178,35.04,74969.79,0.5,-0.42095,0.00015,28.86694]
[1776366313888,35.04,74981.6,0.5,-0.41917,0.00015,28.84496]
[1776366315964,35.04,74979.76,0.5,-0.41945,0.00015,28.84847]
[1776366316005,35.04,74979.76,0.5,-0.41945,0.00015,28.84847]
[1776366316018,35.04,74979.76,0.5,-0.41945,0.00015,28.84847]
[1776366316025,35.04,74979.76,0.5,-0.41945,0.00015,28.84847]
[1776366316034,35.04,74979.76,0.5,-0.41945,0.00015,28.84847]
[1776366316109,35.04,74991.0,0.5,-0.41775,0.00015,28.82705]
[1776366316378,35.04,74991.0,0.5,-0.41775,0.00015,28.82705]
[1776366316404,35.04,74991.0,0.5,-0.41775,0.00015,28.82705]
[1776366316434,35.04,74991.0,0.5,-0.41775,0.00015,28.82705]
[1776366316501,35.04,74991.0,0.5,-0.41775,0.00015,28.82705]
[1776366316522,35.04,74991.0,0.5,-0.41775,0.00015,28.82705]
[1776366316613,35.04,74991.0,0.5,-0.41775,0.00015,28.82705]
[1776366316910,35.04,74991.0,0.5,-0.41775,0.00015,28.82704]
[1776366319309,35.04,74993.81,0.5,-0.41732,0.00015,28.82159]
[1776366319370,35.04,74993.81,0.5,-0.41732,0.00015,28.82159]
[1776366319929,35.04,74994.2,0.5,-0.41726,0.00015,28.82082]
[1776366321280,35.04,74991.7,0.5,-0.41764,0.00015,28.82568]
[1776366321288,35.04,74991.7,0.5,-0.41764,0.00015,28.82568]
[1776366321946,35.04,74989.25,0.5,-0.41801,0.00015,28.8304]
[1776366326985,35.04,74986.96,0.5,-0.41836,0.00015,28.83482]
[1776366332016,35.04,74986.94,0.5,-0.41836,0.00015,28.83195]
[1776366337050,35.04,74988.94,0.5,-0.41806,0.00015,28.82815]
[1776366338957,35.04,74988.64,0.5,-0.4181,0.00015,28.82873]
[1776366339142,35.04,74996.34,0.5,-0.41694,0.00015,28.81384]
[1776366344894,35.04,74996.71,0.5,-0.41689,0.00015,28.81314]
[1776366345950,35.04,74992.39,0.5,-0.41754,0.00015,28.82154]
[1776366346018,35.04,74992.39,0.5,-0.41754,0.00015,28.82154]
[1776366347364,35.05,74988.49,0.5,-0.41813,0.00015,28.82907]
[1776366347379,35.05,74988.49,0.5,-0.41813,0.00015,28.82907]
[1776366348148,35.05,74986.26,0.5,-0.41847,0.00015,28.83335]
[1776366352896,35.05,74988.43,0.5,-0.41814,0.00015,28.82919]
[1776366353060,35.05,74988.43,0.5,-0.41814,0.00015,28.82919]
[1776366353118,35.05,74988.43,0.5,-0.41814,0.00015,28.82919]
[1776366353217,35.05,74993.16,0.5,-0.41743,0.00015,28.82007]
[1776366356132,35.05,74996.86,0.5,-0.41687,0.00015,28.81288]
[1776366356253,35.05,74996.86,0.5,-0.41687,0.00015,28.81288]
[1776366356283,35.05,74991.43,0.5,-0.41769,0.00015,28.82343]
[1776366357924,35.05,74991.43,0.5,-0.41769,0.00015,28.82343]
[1776366357958,35.05,74991.43,0.5,-0.41769,0.00015,28.82343]
[1776366358203,35.05,74990.37,0.5,-0.41785,0.00015,28.82548]
[1776366359986,35.05,74988.39,0.5,-0.41815,0.00015,28.8293]
[1776366360218,35.05,74984.66,0.5,-0.41871,0.00015,28.83643]
[1776366364111,35.05,74984.63,0.5,-0.41872,0.00015,28.83651]
[1776366364483,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366364547,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366364560,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366364654,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366364715,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366364772,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366364836,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366364861,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366364865,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366365033,35.05,74984.2,0.5,-0.41878,0.00015,28.83733]
[1776366365257,35.05,74975.57,0.5,-0.42009,0.00015,28.85362]
[1776366366103,35.05,74975.57,0.5,-0.42009,0.00015,28.85362]
[1776366366201,35.05,74975.57,0.5,-0.42009,0.00015,28.85362]
[1776366366260,35.05,74961.73,0.5,-0.42218,0.00015,28.87905]
[1776366368853,35.05,74965.5,0.5,-0.42162,0.00015,28.87226]
[1776366369806,35.05,74966.02,0.5,-0.42154,0.00015,28.87133]
[1776366370203,35.05,74966.02,0.5,-0.42154,0.00015,28.87133]
[1776366370261,35.05,74966.02,0.5,-0.42154,0.00015,28.87133]
[1776366370290,35.05,74968.26,0.5,-0.4212,0.00015,28.86726]
[1776366372202,35.05,74970.97,0.5,-0.42079,0.00015,28.86231]
[1776366372305,35.05,74970.45,0.5,-0.42087,0.00015,28.86327]
[1776366377340,35.06,74970.27,0.5,-0.42091,0.00015,28.86377]
[1776366378383,35.06,74966.57,0.5,-0.42147,0.00015,28.87055]
[1776366379542,35.06,74962.8,0.5,-0.42204,0.00015,28.87745]
[1776366379593,35.06,74962.8,0.5,-0.42204,0.00015,28.87745]
[1776366379689,35.06,74962.8,0.5,-0.42204,0.00015,28.87745]
[1776366379821,35.06,74960.7,0.5,-0.42236,0.00015,28.88124]
[1776366380686,35.06,74960.7,0.5,-0.42236,0.00015,28.88124]
[1776366381067,35.06,74960.7,0.5,-0.42236,0.00015,28.88124]
[1776366381191,35.06,74960.7,0.5,-0.42236,0.00015,28.88124]
[1776366381288,35.06,74957.76,0.5,-0.42281,0.00015,28.88654]
[1776366382345,35.06,74957.76,0.5,-0.42281,0.00015,28.88654]
[1776366382446,35.06,74945.99,0.5,-0.42459,0.00015,28.90731]
[1776366385471,35.07,74941.97,0.5,-0.4252,0.00015,28.9143]
[1776366390429,35.07,74950.5,0.5,-0.42392,0.00015,28.89954]
[1776366395444,35.07,74952.14,0.5,-0.42366,0.00015,28.89378]
[1776366395721,35.07,74951.08,0.5,-0.42383,0.00015,28.89569]
[1776366396219,35.07,74951.08,0.5,-0.42383,0.00015,28.89569]
[1776366396268,35.07,74951.08,0.5,-0.42383,0.00015,28.89569]
[1776366396316,35.07,74939.03,0.5,-0.42565,0.00015,28.91659]
[1776366396777,35.07,74939.03,0.5,-0.42565,0.00015,28.91659]
[1776366396863,35.07,74939.03,0.5,-0.42565,0.00015,28.91659]
[1776366396872,35.07,74939.03,0.5,-0.42565,0.00015,28.91659]
[1776366396904,35.07,74939.03,0.5,-0.42565,0.00015,28.91659]
[1776366397154,35.07,74939.03,0.5,-0.42565,0.00015,28.91659]
[1776366397174,35.07,74935.69,0.5,-0.42616,0.00015,28.92227]
[1776366398379,35.07,74929.05,0.5,-0.42716,0.00015,28.93342]
[1776366398434,35.07,74929.05,0.5,-0.42716,0.00015,28.93342]
[1776366398458,35.07,74929.05,0.5,-0.42716,0.00015,28.93342]
[1776366398554,35.07,74929.05,0.5,-0.42716,0.00015,28.93342]
[1776366398589,35.07,74929.05,0.5,-0.42716,0.00015,28.93342]
[1776366398708,35.07,74929.05,0.5,-0.42716,0.00015,28.93342]
[1776366398809,35.07,74922.42,0.5,-0.42817,0.00015,28.94439]
[1776366401122,35.07,74916.85,0.5,-0.42902,0.00015,28.95346]
[1776366401184,35.07,74916.85,0.5,-0.42902,0.00015,28.95346]
[1776366401213,35.07,74916.85,0.5,-0.42902,0.00015,28.95346]
[1776366401244,35.07,74916.85,0.5,-0.42902,0.00015,28.95346]
[1776366401274,35.07,74916.85,0.5,-0.42902,0.00015,28.95346]
[1776366401298,35.07,74916.85,0.5,-0.42902,0.00015,28.95346]
[1776366401326,35.07,74917.85,0.5,-0.42886,0.00015,28.95185]
[1776366401502,35.07,74917.85,0.5,-0.42886,0.00015,28.95185]
[1776366401808,35.07,74916.24,0.5,-0.42911,0.00015,28.95445]
[1776366403955,35.07,74920.88,0.5,-0.42841,0.00015,28.94692]
[1776366403979,35.07,74920.88,0.5,-0.42841,0.00015,28.94692]
[1776366403988,35.07,74920.88,0.5,-0.42841,0.00015,28.94692]
[1776366403992,35.07,74920.92,0.5,-0.4284,0.00015,28.94686]
[1776366406845,35.07,74924.23,0.5,-0.4279,0.00015,28.94146]
[1776366406923,35.07,74924.23,0.5,-0.4279,0.00015,28.94146]
[1776366408010,35.07,74926.61,0.5,-0.42754,0.00015,28.93754]
[1776366408018,35.07,74926.61,0.5,-0.42754,0.00015,28.93754]
[1776366408058,35.07,74926.61,0.5,-0.42754,0.00015,28.93754]
[1776366408291,35.07,74926.61,0.5,-0.42754,0.00015,28.93754]
[1776366408365,35.07,74926.61,0.5,-0.42754,0.00015,28.93754]
[1776366408328,35.08,74926.13,0.5,-0.42761,0.00015,28.93835]
[1776366411119,35.07,74935.43,0.5,-0.4262,0.00015,28.92276]
[1776366412060,35.07,74935.43,0.5,-0.4262,0.00015,28.92276]
[1776366412132,35.07,74935.43,0.5,-0.4262,0.00015,28.92276]
[1776366412140,35.07,74935.43,0.5,-0.4262,0.00015,28.92276]
[1776366412209,35.07,74937.41,0.5,-0.4259,0.00015,28.91939]
[1776366412955,35.07,74937.41,0.5,-0.4259,0.00015,28.91939]
[1776366413018,35.07,74937.41,0.5,-0.4259,0.00015,28.91939]
[1776366413119,35.07,74937.33,0.5,-0.42591,0.00015,28.91953]
[1776366414960,35.07,74937.33,0.5,-0.42591,0.00015,28.91952]
[1776366415036,35.07,74935.49,0.5,-0.42619,0.00015,28.92264]
[1776366415687,35.07,74935.49,0.5,-0.42619,0.00015,28.92264]
[1776366415772,35.07,74933.12,0.5,-0.42655,0.00015,28.92664]
[1776366416628,35.07,74933.12,0.5,-0.42655,0.00015,28.92664]
[1776366416644,35.07,74933.12,0.5,-0.42655,0.00015,28.92664]
[1776366416692,35.07,74933.12,0.5,-0.42655,0.00015,28.92664]
[1776366417017,35.07,74933.12,0.5,-0.42655,0.00015,28.92664]
[1776366417104,35.07,74933.12,0.5,-0.42655,0.00015,28.92664]
[1776366417169,35.07,74933.12,0.5,-0.42655,0.00015,28.92664]
[1776366417261,35.07,74933.12,0.5,-0.42655,0.00015,28.92664]
[1776366417325,35.07,74933.12,0.5,-0.42655,0.00015,28.92664]
[1776366417308,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366417449,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366417556,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366417572,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366417605,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366417697,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366417725,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366417848,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366417881,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366417970,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366418000,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366418028,35.07,74922.79,0.5,-0.42812,0.00015,28.94382]
[1776366418101,35.07,74910.9,0.5,-0.42992,0.00015,28.96303]
[1776366419672,35.07,74907.72,0.5,-0.4304,0.00015,28.96805]
[1776366422560,35.07,74913.63,0.5,-0.4295,0.00015,28.95863]
[1776366422603,35.07,74913.63,0.5,-0.4295,0.00015,28.95863]
[1776366423215,35.07,74913.63,0.5,-0.4295,0.00015,28.95863]
[1776366423307,35.07,74920.11,0.5,-0.42852,0.00015,28.94812]
[1776366425296,35.07,74921.56,0.5,-0.4283,0.00015,28.94574]
[1776366425392,35.07,74920.22,0.5,-0.4285,0.00015,28.94792]
[1776366425432,35.07,74920.22,0.5,-0.4285,0.00015,28.94792]
[1776366425976,35.07,74920.22,0.5,-0.4285,0.00015,28.94792]
[1776366426005,35.07,74920.22,0.5,-0.4285,0.00015,28.94792]
[1776366426036,35.07,74920.22,0.5,-0.4285,0.00015,28.94792]
[1776366426065,35.07,74920.22,0.5,-0.4285,0.00015,28.94792]
[1776366427263,35.07,74922.49,0.5,-0.42815,0.00015,28.94421]
[1776366427307,35.07,74922.49,0.5,-0.42815,0.00015,28.94421]
[1776366427391,35.07,74922.49,0.5,-0.42815,0.00015,28.94421]
[1776366427447,35.07,74923.26,0.5,-0.42804,0.00015,28.94291]
[1776366431020,35.07,74920.03,0.5,-0.42852,0.00015,28.94816]
[1776366431026,35.07,74920.03,0.5,-0.42852,0.00015,28.94816]
[1776366431108,35.07,74916.27,0.5,-0.42909,0.00015,28.95425]
[1776366432493,35.06,74916.27,0.5,-0.42909,0.00015,28.95423]
[1776366434157,35.06,74918.24,0.5,-0.42879,0.00015,28.95103]
[1776366434211,35.06,74908.62,0.5,-0.43025,0.00015,28.96645]
[1776366435004,35.06,74908.62,0.5,-0.43025,0.00015,28.96645]
[1776366435113,35.06,74908.62,0.5,-0.43025,0.00015,28.96645]
[1776366435336,35.06,74908.62,0.5,-0.43025,0.00015,28.96645]
[1776366435351,35.06,74904.5,0.5,-0.43088,0.00015,28.97293]
[1776366435567,35.06,74904.5,0.5,-0.43088,0.00015,28.97293]
[1776366437509,35.06,74904.01,0.5,-0.43095,0.00015,28.97369]
[1776366439252,35.06,74903.92,0.5,-0.43097,0.00015,28.97383]
[1776366439374,35.06,74905.57,0.5,-0.43072,0.00015,28.97124]
[1776366444808,35.06,74902.16,0.5,-0.43123,0.00015,28.97656]
[1776366446777,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366446834,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366446862,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366446870,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366446980,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366447013,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366447038,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366447100,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366447129,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366447166,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366447195,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366447234,35.06,74903.04,0.5,-0.4311,0.00015,28.9752]
[1776366447441,35.06,74908.39,0.5,-0.43029,0.00015,28.96681]
[1776366448408,35.06,74916.44,0.5,-0.42906,0.00015,28.95391]
[1776366453457,35.06,74920.86,0.5,-0.42838,0.00015,28.94377]
[1776366455293,35.06,74920.47,0.5,-0.42844,0.00015,28.9444]
[1776366455352,35.06,74920.47,0.5,-0.42844,0.00015,28.9444]
[1776366455407,35.06,74919.59,0.5,-0.42857,0.00015,28.94583]
[1776366457999,35.06,74925.32,0.5,-0.4277,0.00015,28.93641]
[1776366458093,35.06,74925.95,0.5,-0.42761,0.00015,28.93535]
[1776366464347,35.06,74927.29,0.5,-0.4274,0.00015,28.93306]
[1776366470022,35.05,74927.31,0.5,-0.42739,0.00015,28.93295]
[1776366475061,35.05,74932.68,0.5,-0.42657,0.00015,28.92391]
[1776366479438,35.05,74939.76,0.5,-0.42549,0.00015,28.91184]
[1776366485298,35.05,74933.85,0.5,-0.42639,0.00015,28.92189]
[1776366488454,35.05,74932.76,0.5,-0.42655,0.00015,28.92371]
[1776366488482,35.05,74932.32,0.5,-0.42662,0.00015,28.92444]
[1776366488622,35.05,74932.32,0.5,-0.42662,0.00015,28.92444]
[1776366488681,35.05,74932.32,0.5,-0.42662,0.00015,28.92444]
[1776366488710,35.05,74932.32,0.5,-0.42662,0.00015,28.92444]
[1776366488786,35.05,74932.32,0.5,-0.42662,0.00015,28.92444]
[1776366488795,35.05,74932.32,0.5,-0.42662,0.00015,28.92444]
[1776366488854,35.05,74932.32,0.5,-0.42662,0.00015,28.92444]
[1776366489256,35.05,74931.13,0.5,-0.4268,0.00015,28.92644]
[1776366490590,35.05,74930.22,0.5,-0.42694,0.00015,28.92796]
[1776366491457,35.05,74930.67,0.5,-0.42687,0.00015,28.92719]
[1776366496925,35.05,74925.45,0.5,-0.42766,0.00015,28.93588]
[1776366497043,35.05,74925.45,0.5,-0.42766,0.00015,28.93588]
[1776366497104,35.05,74925.45,0.5,-0.42766,0.00015,28.93588]
[1776366497331,35.05,74916.09,0.5,-0.42908,0.00015,28.95119]
[1776366498779,35.04,74912.75,0.5,-0.42959,0.00015,28.95656]
[1776366498859,35.04,74912.75,0.5,-0.42959,0.00015,28.95656]
[1776366498997,35.04,74912.75,0.5,-0.42959,0.00015,28.95656]
[1776366499013,35.04,74912.75,0.5,-0.42959,0.00015,28.95656]
[1776366501245,35.04,74904.96,0.5,-0.43077,0.00015,28.9689]
[1776366503260,35.04,74914.55,0.5,-0.42931,0.00015,28.95364]
[1776366503603,35.04,74914.55,0.5,-0.42931,0.00015,28.95364]
[1776366503644,35.04,74914.55,0.5,-0.42931,0.00015,28.95364]
[1776366504931,35.04,74920.85,0.5,-0.42835,0.00015,28.9434]
[1776366505273,35.04,74920.85,0.5,-0.42835,0.00015,28.94338]
[1776366510310,35.04,74920.02,0.5,-0.42848,0.00015,28.94469]
[1776366515361,35.04,74918.97,0.5,-0.42863,0.00015,28.94344]
[1776366517473,35.04,74926.9,0.5,-0.42742,0.00015,28.93036]
[1776366519372,35.04,74931.18,0.5,-0.42677,0.00015,28.9232]
[1776366524409,35.04,74925.21,0.5,-0.42767,0.00015,28.93314]
[1776366529443,35.03,74932.82,0.5,-0.42652,0.00015,28.92039]
[1776366534486,35.03,74932.31,0.5,-0.42659,0.00015,28.92123]
[1776366537500,35.03,74925.37,0.5,-0.42765,0.00015,28.93281]
[1776366542535,35.03,74925.81,0.5,-0.42757,0.00015,28.93202]
[1776366547584,35.03,74922.38,0.5,-0.42809,0.00015,28.93763]
[1776366552144,35.03,74919.64,0.5,-0.4285,0.00015,28.94208]
[1776366552224,35.03,74919.64,0.5,-0.4285,0.00015,28.94208]
[1776366552254,35.03,74919.64,0.5,-0.4285,0.00015,28.94208]
[1776366552316,35.03,74919.64,0.5,-0.4285,0.00015,28.94208]
[1776366552383,35.03,74919.64,0.5,-0.4285,0.00015,28.94208]
[1776366552407,35.03,74919.64,0.5,-0.4285,0.00015,28.94208]
[1776366552539,35.02,74918.05,0.5,-0.42875,0.00015,28.94467]
[1776366553913,35.02,74918.05,0.5,-0.42875,0.00015,28.94467]
[1776366553985,35.03,74909.69,0.5,-0.43002,0.00015,28.95812]
[1776366554606,35.03,74909.69,0.5,-0.43002,0.00015,28.95812]
[1776366554665,35.03,74909.69,0.5,-0.43002,0.00015,28.95812]
[1776366555914,35.03,74908.28,0.5,-0.43023,0.00015,28.96037]
[1776366556446,35.03,74907.55,0.5,-0.43034,0.00015,28.96154]
[1776366561475,35.03,74918.06,0.5,-0.42875,0.00015,28.94469]
[1776366567363,35.03,74921.5,0.5,-0.42822,0.00015,28.93904]
[1776366570188,35.02,74922.19,0.5,-0.42812,0.00015,28.93788]
[1776366570550,35.02,74922.19,0.5,-0.42812,0.00015,28.93788]
[1776366570290,35.02,74925.78,0.5,-0.42757,0.00015,28.93193]
[1776366572231,35.02,74925.78,0.5,-0.42757,0.00015,28.9319]
[1776366572237,35.02,74925.78,0.5,-0.42757,0.00015,28.9319]
[1776366572541,35.02,74925.15,0.5,-0.42765,0.00015,28.93]
[1776366577270,35.02,74922.76,0.5,-0.42802,0.00015,28.93393]
[1776366577318,35.02,74922.76,0.5,-0.42802,0.00015,28.93393]
[1776366577409,35.02,74913.15,0.5,-0.42948,0.00015,28.94955]
[1776366577638,35.02,74913.15,0.5,-0.42948,0.00015,28.94955]
[1776366577644,35.02,74913.15,0.5,-0.42948,0.00015,28.94955]
[1776366577708,35.02,74913.15,0.5,-0.42948,0.00015,28.94955]
[1776366577809,35.02,74909.51,0.5,-0.43003,0.00015,28.95536]
[1776366582474,35.02,74907.58,0.5,-0.43032,0.00015,28.95838]
[1776366583279,35.02,74907.12,0.5,-0.43039,0.00015,28.95908]
[1776366583324,35.02,74906.88,0.5,-0.43042,0.00015,28.95946]
[1776366588502,35.02,74903.82,0.5,-0.43089,0.00015,28.96429]
[1776366592518,35.02,74903.85,0.5,-0.43089,0.00015,28.96427]
[1776366597031,35.02,74900.31,0.5,-0.43143,0.00015,28.96984]
[1776366598100,35.02,74900.17,0.5,-0.43145,0.00015,28.97006]
[1776366598131,35.02,74900.17,0.5,-0.43145,0.00015,28.97006]
[1776366598150,35.02,74900.17,0.5,-0.43145,0.00015,28.97006]
[1776366598182,35.02,74900.17,0.5,-0.43145,0.00015,28.97006]
[1776366598251,35.02,74908.22,0.5,-0.43023,0.00015,28.95744]
[1776366598739,35.02,74908.22,0.5,-0.43023,0.00015,28.95744]
[1776366598928,35.02,74908.22,0.5,-0.43023,0.00015,28.95743]
[1776366600459,35.02,74908.22,0.5,-0.43023,0.00015,28.95743]
[1776366600548,35.02,74916.05,0.5,-0.42904,0.00015,28.94488]
[1776366605978,35.02,74916.13,0.5,-0.42902,0.00015,28.94472]
[1776366607934,35.02,74915.21,0.5,-0.42916,0.00015,28.9462]
[1776366607944,35.02,74915.21,0.5,-0.42916,0.00015,28.9462]
[1776366608448,35.02,74914.01,0.5,-0.42934,0.00015,28.94812]
[1776366614842,35.02,74913.72,0.5,-0.42938,0.00015,28.94855]
[1776366619081,35.01,74920.66,0.5,-0.42832,0.00015,28.93724]
[1776366621375,35.01,74913.23,0.5,-0.42945,0.00015,28.94929]
[1776366627125,35.01,74913.13,0.5,-0.42947,0.00015,28.94941]
[1776366632161,35.01,74914.39,0.5,-0.42927,0.00015,28.94442]
[1776366636021,35.01,74909.94,0.5,-0.42994,0.00015,28.95152]
[1776366636088,35.01,74909.94,0.5,-0.42994,0.00015,28.95152]
[1776366636134,35.01,74909.94,0.5,-0.42994,0.00015,28.95152]
[1776366636258,35.01,74909.94,0.5,-0.42994,0.00015,28.95152]
[1776366636538,35.01,74907.63,0.5,-0.43029,0.00015,28.9552]
[1776366637377,35.01,74907.63,0.5,-0.43029,0.00015,28.9552]
[1776366640626,35.01,74902.74,0.5,-0.43104,0.00015,28.96292]
[1776366640656,35.01,74900.58,0.5,-0.43137,0.00015,28.96631]
[1776366640708,35.01,74900.58,0.5,-0.43137,0.00015,28.96631]
[1776366641456,35.01,74896.55,0.5,-0.43198,0.00015,28.97254]
[1776366643439,35.01,74896.55,0.5,-0.43198,0.00015,28.97255]
[1776366643560,35.01,74896.55,0.5,-0.43198,0.00015,28.97255]
[1776366643583,35.01,74897.39,0.5,-0.43186,0.00015,28.97126]
[1776366643776,35.01,74897.39,0.5,-0.43186,0.00015,28.97126]
[1776366644256,35.01,74887.39,0.5,-0.43338,0.00015,28.98646]
[1776366647266,35.01,74885.44,0.5,-0.43368,0.00015,28.98939]
[1776366650287,35.01,74875.79,0.5,-0.43516,0.00015,29.0036]
[1776366650920,35.01,74875.79,0.5,-0.43516,0.00015,29.0036]
[1776366650980,35.01,74875.79,0.5,-0.43516,0.00015,29.0036]
[1776366651060,35.01,74875.79,0.5,-0.43516,0.00015,29.0036]
[1776366651713,35.02,74874.21,0.5,-0.4354,0.00015,29.0059]
[1776366651890,35.02,74874.21,0.5,-0.4354,0.00015,29.0059]
[1776366651919,35.02,74874.21,0.5,-0.4354,0.00015,29.0059]
[1776366652159,35.02,74874.21,0.5,-0.4354,0.00015,29.0059]
[1776366652166,35.02,74874.21,0.5,-0.4354,0.00015,29.0059]
[1776366657336,35.02,74879.46,0.5,-0.4346,0.00015,28.99837]
[1776366657780,35.02,74879.46,0.5,-0.4346,0.00015,28.99837]
[1776366657786,35.02,74879.46,0.5,-0.4346,0.00015,28.99837]
[1776366658467,35.02,74883.56,0.5,-0.43398,0.00015,28.99235]
[1776366661915,35.02,74883.81,0.5,-0.43395,0.00015,28.99203]
[1776366661999,35.02,74883.81,0.5,-0.43395,0.00015,28.99203]
[1776366662084,35.02,74883.81,0.5,-0.43395,0.00015,28.99203]
[1776366662116,35.02,74883.81,0.5,-0.43395,0.00015,28.99203]
[1776366662128,35.02,74883.81,0.5,-0.43395,0.00015,28.99203]
[1776366662150,35.02,74883.81,0.5,-0.43395,0.00015,28.99203]
[1776366662373,35.03,74883.9,0.5,-0.43393,0.00015,28.99192]
[1776366664155,35.03,74883.84,0.5,-0.43394,0.00015,28.99202]
[1776366664163,35.03,74883.84,0.5,-0.43394,0.00015,28.99202]
[1776366664544,35.03,74876.72,0.5,-0.43503,0.00015,29.00246]
[1776366666166,35.03,74874.81,0.5,-0.43532,0.00015,29.00526]
[1776366666220,35.03,74874.81,0.5,-0.43532,0.00015,29.00526]
[1776366666237,35.03,74874.81,0.5,-0.43532,0.00015,29.00526]
[1776366666404,35.03,74874.81,0.5,-0.43533,0.00015,29.00527]
[1776366671230,35.03,74874.99,0.5,-0.4353,0.00015,29.00504]
[1776366671271,35.03,74874.99,0.5,-0.4353,0.00015,29.00504]
[1776366672272,35.03,74872.23,0.5,-0.43572,0.00015,29.00902]
[1776366672606,35.03,74868.2,0.5,-0.43634,0.00015,29.01476]
[1776366677793,35.03,74867.65,0.5,-0.43642,0.00015,29.01556]
[1776366684533,35.03,74870.42,0.5,-0.436,0.00015,29.01166]
[1776366689566,35.04,74876.73,0.5,-0.43504,0.00015,29.00263]
[1776366696616,35.04,74878.1,0.5,-0.43483,0.00015,28.99778]
[1776366701651,35.04,74883.87,0.5,-0.43396,0.00015,28.98935]
[1776366706686,35.04,74882.88,0.5,-0.43411,0.00015,28.99086]
[1776366711724,35.05,74884.61,0.5,-0.43386,0.00015,28.98838]
[1776366717497,35.05,74884.93,0.5,-0.43381,0.00015,28.98797]
[1776366721628,35.06,74876.79,0.5,-0.43506,0.00015,28.99998]
[1776366722623,35.06,74876.79,0.5,-0.43506,0.00015,28.99998]
[1776366722709,35.06,74876.79,0.5,-0.43506,0.00015,28.99998]
[1776366722739,35.06,74876.79,0.5,-0.43506,0.00015,28.99998]
[1776366722854,35.06,74875.55,0.5,-0.43525,0.00015,29.00178]
[1776366727975,35.06,74871.66,0.5,-0.43584,0.00015,29.00737]
[1776366728335,35.06,74871.66,0.5,-0.43584,0.00015,29.00737]
[1776366728388,35.06,74870.7,0.5,-0.43599,0.00015,29.00874]
[1776366730380,35.06,74868.0,0.5,-0.4364,0.00015,29.01257]
[1776366732283,35.06,74857.98,0.5,-0.43793,0.00015,29.02649]
[1776366732421,35.06,74854.88,0.5,-0.4384,0.00015,29.0307]
[1776366733332,35.06,74854.88,0.5,-0.4384,0.00015,29.0307]
[1776366733382,35.06,74854.24,0.5,-0.4385,0.00015,29.03156]
[1776366734290,35.06,74854.24,0.5,-0.4385,0.00015,29.03156]
[1776366734302,35.06,74854.24,0.5,-0.4385,0.00015,29.03156]
[1776366734380,35.06,74853.84,0.5,-0.43856,0.00015,29.0321]
[1776366736656,35.05,74845.74,0.5,-0.4398,0.00015,29.04289]
[1776366737065,35.05,74845.74,0.5,-0.4398,0.00015,29.04289]
[1776366737134,35.05,74845.74,0.5,-0.4398,0.00015,29.04289]
[1776366737141,35.05,74845.74,0.5,-0.4398,0.00015,29.04289]
[1776366738628,35.05,74840.84,0.5,-0.44054,0.00015,29.04928]
[1776366738683,35.05,74837.69,0.5,-0.44102,0.00015,29.05334]
[1776366739155,35.05,74837.69,0.5,-0.44102,0.00015,29.05334]
[1776366739376,35.05,74837.69,0.5,-0.44102,0.00015,29.05334]
[1776366739508,35.05,74837.69,0.5,-0.44102,0.00015,29.05334]
[1776366739648,35.05,74837.69,0.5,-0.44102,0.00015,29.05334]
[1776366739699,35.05,74837.69,0.5,-0.44102,0.00015,29.05334]
[1776366739658,35.05,74825.04,0.5,-0.44296,0.00015,29.0692]
[1776366740183,35.05,74825.04,0.5,-0.44296,0.00015,29.0692]
[1776366740550,35.05,74825.04,0.5,-0.44296,0.00015,29.0692]
[1776366740729,35.05,74825.04,0.5,-0.44296,0.00015,29.0692]
[1776366740651,35.05,74822.45,0.5,-0.44335,0.00015,29.07235]
[1776366740940,35.05,74822.45,0.5,-0.44335,0.00015,29.07235]
[1776366740960,35.05,74829.8,0.5,-0.44223,0.00015,29.0633]
[1776366743294,35.05,74829.8,0.5,-0.44223,0.00015,29.06331]
[1776366743312,35.05,74829.8,0.5,-0.44223,0.00015,29.06331]
[1776366743316,35.05,74829.8,0.5,-0.44223,0.00015,29.06331]
[1776366743319,35.05,74829.8,0.5,-0.44223,0.00015,29.06331]
[1776366743349,35.05,74829.8,0.5,-0.44223,0.00015,29.06331]
[1776366743379,35.05,74829.8,0.5,-0.44223,0.00015,29.06331]
[1776366743641,35.05,74829.8,0.5,-0.44223,0.00015,29.06331]
[1776366743709,35.05,74834.5,0.5,-0.44151,0.00015,29.05739]
[1776366744449,35.05,74834.5,0.5,-0.44151,0.00015,29.05739]
[1776366744529,35.05,74834.5,0.5,-0.44151,0.00015,29.05739]
[1776366744558,35.05,74834.5,0.5,-0.44151,0.00015,29.05739]
[1776366744588,35.05,74834.5,0.5,-0.44151,0.00015,29.05739]
[1776366744617,35.05,74834.5,0.5,-0.44151,0.00015,29.05739]
[1776366744660,35.05,74837.68,0.5,-0.44103,0.00015,29.05334]
[1776366745252,35.05,74837.68,0.5,-0.44103,0.00015,29.05334]
[1776366745308,35.05,74837.14,0.5,-0.44111,0.00015,29.05403]
[1776366749729,35.05,74836.28,0.5,-0.44124,0.00015,29.05512]
[1776366749736,35.05,74836.28,0.5,-0.44124,0.00015,29.05512]
[1776366749744,35.05,74835.34,0.5,-0.44138,0.00015,29.05632]
[1776366752067,35.05,74842.64,0.5,-0.44026,0.00015,29.04401]
[1776366758060,35.05,74837.46,0.5,-0.44105,0.00015,29.05066]
[1776366763095,35.05,74832.82,0.5,-0.44176,0.00015,29.05654]
[1776366767420,35.05,74833.06,0.5,-0.44172,0.00015,29.05623]
[1776366767748,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366767871,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366767878,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366768139,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366768929,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366769230,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366769337,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366769547,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366769661,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366769709,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366769777,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366769828,35.05,74814.17,0.5,-0.44461,0.00015,29.07931]
[1776366769753,35.05,74802.27,0.5,-0.44643,0.00015,29.09307]
[1776366769924,35.05,74802.27,0.5,-0.44643,0.00015,29.09307]
[1776366770044,35.05,74802.27,0.5,-0.44643,0.00015,29.09307]
[1776366770166,35.05,74802.27,0.5,-0.44643,0.00015,29.09307]
[1776366770680,35.05,74802.27,0.5,-0.44643,0.00015,29.09307]
[1776366770783,35.05,74802.27,0.5,-0.44643,0.00015,29.09307]
[1776366770794,35.05,74802.27,0.5,-0.44643,0.00015,29.09307]
[1776366770901,35.05,74804.18,0.5,-0.44614,0.00015,29.09091]
[1776366770932,35.05,74804.18,0.5,-0.44614,0.00015,29.09091]
[1776366770960,35.05,74804.18,0.5,-0.44614,0.00015,29.09091]
[1776366771162,35.05,74804.18,0.5,-0.44614,0.00015,29.09091]
[1776366772145,35.05,74804.18,0.5,-0.44614,0.00015,29.09091]
[1776366772199,35.05,74804.18,0.5,-0.44614,0.00015,29.09091]
[1776366772261,35.05,74804.73,0.5,-0.44606,0.00015,29.0903]
[1776366774277,35.05,74804.73,0.5,-0.44606,0.00015,29.09032]
[1776366774284,35.05,74804.73,0.5,-0.44606,0.00015,29.09032]
[1776366774385,35.05,74803.26,0.5,-0.44629,0.00015,29.092]
[1776366778054,35.05,74807.17,0.5,-0.44569,0.00015,29.08756]
[1776366778275,35.05,74807.17,0.5,-0.44569,0.00015,29.08756]
[1776366778283,35.05,74807.17,0.5,-0.44569,0.00015,29.08756]
[1776366778738,35.06,74805.55,0.5,-0.44594,0.00015,29.08943]
[1776366780884,35.06,74808.21,0.5,-0.44553,0.00015,29.08639]
[1776366780936,35.06,74808.21,0.5,-0.44553,0.00015,29.08639]
[1776366781117,35.06,74808.21,0.5,-0.44553,0.00015,29.08639]
[1776366782313,35.06,74813.0,0.5,-0.4448,0.00015,29.08079]
[1776366785293,35.06,74820.15,0.5,-0.44371,0.00015,29.07228]
[1776366789215,35.06,74826.39,0.5,-0.44275,0.00015,29.06466]
[1776366789310,35.06,74826.39,0.5,-0.44275,0.00015,29.06466]
[1776366789422,35.05,74829.02,0.5,-0.44235,0.00015,29.06139]
[1776366790475,35.05,74829.02,0.5,-0.44235,0.00015,29.06139]
[1776366790723,35.06,74830.93,0.5,-0.44205,0.00015,29.05901]
[1776366796333,35.05,74822.76,0.5,-0.4433,0.00015,29.0691]
[1776366798347,35.05,74815.98,0.5,-0.44434,0.00015,29.07724]
[1776366803382,35.05,74823.01,0.5,-0.44326,0.00015,29.06875]
[1776366806145,35.05,74827.33,0.5,-0.4426,0.00015,29.06343]
[1776366806210,35.05,74827.33,0.5,-0.4426,0.00015,29.06343]
[1776366806403,35.05,74827.32,0.5,-0.4426,0.00015,29.06343]
[1776366807301,35.05,74827.32,0.5,-0.4426,0.00015,29.06343]
[1776366807410,35.05,74827.55,0.5,-0.44256,0.00015,29.06314]
[1776366812289,35.05,74826.29,0.5,-0.44275,0.00015,29.06177]
[1776366812445,35.05,74826.47,0.5,-0.44272,0.00015,29.06154]
[1776366817481,35.04,74828.76,0.5,-0.44237,0.00015,29.05868]
[1776366823522,35.04,74827.92,0.5,-0.4425,0.00015,29.05969]
[1776366828560,35.04,74826.26,0.5,-0.44275,0.00015,29.06172]
[1776366833593,35.04,74826.41,0.5,-0.44272,0.00015,29.06151]
[1776366839360,35.04,74826.52,0.5,-0.4427,0.00015,29.06136]
[1776366841693,35.04,74826.65,0.5,-0.44268,0.00015,29.06119]
[1776366841776,35.04,74826.65,0.5,-0.44268,0.00015,29.06119]
[1776366841783,35.04,74826.65,0.5,-0.44268,0.00015,29.06119]
[1776366841877,35.04,74826.77,0.5,-0.44266,0.00015,29.06104]
[1776366843458,35.04,74826.77,0.5,-0.44266,0.00015,29.06103]
[1776366843513,35.04,74826.77,0.5,-0.44266,0.00015,29.06103]
[1776366843523,35.04,74826.77,0.5,-0.44266,0.00015,29.06103]
[1776366843763,35.04,74826.77,0.5,-0.44266,0.00015,29.06103]
[1776366843774,35.04,74826.77,0.5,-0.44266,0.00015,29.06103]
[1776366843803,35.04,74826.77,0.5,-0.44266,0.00015,29.06103]
[1776366843838,35.04,74827.27,0.5,-0.44259,0.00015,29.06041]
[1776366844160,35.04,74827.27,0.5,-0.44259,0.00015,29.06041]
[1776366844235,35.04,74827.27,0.5,-0.44259,0.00015,29.06041]
[1776366847502,35.03,74827.51,0.5,-0.44255,0.00015,29.0601]
[1776366847638,35.03,74827.51,0.5,-0.44255,0.00015,29.0601]
[1776366847808,35.03,74827.51,0.5,-0.44255,0.00015,29.0601]
[1776366848699,35.03,74830.88,0.5,-0.44203,0.00015,29.0559]
[1776366849852,35.03,74830.88,0.5,-0.44203,0.00015,29.0559]
[1776366849890,35.03,74833.27,0.5,-0.44167,0.00015,29.05288]
[1776366855106,35.03,74832.96,0.5,-0.44171,0.00015,29.05326]
[1776366860121,35.03,74831.87,0.5,-0.44188,0.00015,29.05462]
[1776366865362,35.03,74831.75,0.5,-0.44189,0.00015,29.05475]
[1776366867832,35.03,74839.37,0.5,-0.44073,0.00015,29.04501]
[1776366872867,35.03,74841.57,0.5,-0.44039,0.00015,29.03925]
[1776366876874,35.03,74842.37,0.5,-0.44026,0.00015,29.03821]
[1776366876902,35.03,74842.37,0.5,-0.44026,0.00015,29.03821]
[1776366877426,35.03,74845.86,0.5,-0.43973,0.00015,29.03363]
[1776366877903,35.03,74845.95,0.5,-0.43972,0.00015,29.03351]
[1776366882945,35.03,74848.08,0.5,-0.43939,0.00015,29.0307]
[1776366884358,35.03,74848.98,0.5,-0.43925,0.00015,29.0295]
[1776366884410,35.03,74848.98,0.5,-0.43925,0.00015,29.0295]
[1776366884704,35.03,74848.98,0.5,-0.43925,0.00015,29.0295]
[1776366884735,35.03,74848.98,0.5,-0.43925,0.00015,29.0295]
[1776366884983,35.03,74848.98,0.5,-0.43925,0.00015,29.0295]
[1776366884954,35.03,74858.99,0.5,-0.43772,0.00015,29.01595]
[1776366885044,35.03,74858.99,0.5,-0.43772,0.00015,29.01595]
[1776366885166,35.03,74858.99,0.5,-0.43772,0.00015,29.01595]
[1776366885961,35.03,74869.21,0.5,-0.43616,0.00015,29.00167]
[1776366888574,35.03,74865.04,0.5,-0.4368,0.00015,29.00758]
[1776366888674,35.03,74865.04,0.5,-0.4368,0.00015,29.00758]
[1776366888982,35.03,74867.43,0.5,-0.43644,0.00015,29.00423]
[1776366893499,35.04,74869.14,0.5,-0.43618,0.00015,29.00185]
[1776366893552,35.04,74869.14,0.5,-0.43618,0.00015,29.00185]
[1776366894020,35.04,74869.06,0.5,-0.43619,0.00015,29.00198]
[1776366894703,35.04,74869.06,0.5,-0.43619,0.00015,29.00198]
[1776366894711,35.04,74869.06,0.5,-0.43619,0.00015,29.00198]
[1776366894812,35.04,74869.06,0.5,-0.43619,0.00015,29.00199]
[1776366897044,35.04,74876.18,0.5,-0.43511,0.00015,28.99181]
[1776366902079,35.04,74873.69,0.5,-0.43549,0.00015,28.99546]
[1776366904608,35.04,74874.83,0.5,-0.43532,0.00015,28.99384]
[1776366904679,35.04,74874.83,0.5,-0.43532,0.00015,28.99384]
[1776366904732,35.04,74874.83,0.5,-0.43532,0.00015,28.99384]
[1776366904761,35.04,74874.83,0.5,-0.43532,0.00015,28.99384]
[1776366904821,35.04,74874.83,0.5,-0.43532,0.00015,28.99384]
[1776366904851,35.04,74874.83,0.5,-0.43532,0.00015,28.99384]
[1776366904893,35.04,74878.77,0.5,-0.43472,0.00015,28.98813]
[1776366905305,35.04,74886.2,0.5,-0.43359,0.00015,28.97717]
[1776366906714,35.04,74886.2,0.5,-0.43359,0.00015,28.97717]
[1776366906904,35.04,74887.61,0.5,-0.43338,0.00015,28.9751]
[1776366907408,35.04,74887.61,0.5,-0.43338,0.00015,28.9751]
[1776366907525,35.04,74887.61,0.5,-0.43338,0.00015,28.9751]
[1776366907656,35.04,74887.61,0.5,-0.43338,0.00015,28.9751]
[1776366907687,35.04,74887.61,0.5,-0.43338,0.00015,28.9751]
[1776366907913,35.04,74887.61,0.5,-0.43338,0.00015,28.9751]
[1776366907960,35.04,74887.61,0.5,-0.43338,0.00015,28.9751]
[1776366907927,35.04,74898.65,0.5,-0.4317,0.00015,28.95832]
[1776366908464,35.04,74907.92,0.5,-0.43028,0.00015,28.94383]
[1776366909403,35.04,74907.92,0.5,-0.43028,0.00015,28.94383]
[1776366909434,35.04,74907.92,0.5,-0.43028,0.00015,28.94383]
[1776366909714,35.04,74914.49,0.5,-0.42929,0.00015,28.93335]
[1776366912809,35.04,74915.83,0.5,-0.42908,0.00015,28.93118]
[1776366912818,35.04,74915.83,0.5,-0.42908,0.00015,28.93118]
[1776366912836,35.04,74915.83,0.5,-0.42908,0.00015,28.93118]
[1776366912846,35.04,74919.1,0.5,-0.42858,0.00015,28.92586]
[1776366915391,35.04,74918.56,0.5,-0.42867,0.00015,28.92674]
[1776366915453,35.04,74918.56,0.5,-0.42867,0.00015,28.92674]
[1776366915747,35.04,74918.56,0.5,-0.42867,0.00015,28.92674]
[1776366920760,35.04,74914.13,0.5,-0.42934,0.00015,28.9339]
[1776366920961,35.04,74914.13,0.5,-0.42934,0.00015,28.9339]
[1776366920988,35.04,74913.26,0.5,-0.42947,0.00015,28.9353]
[1776366923028,35.04,74924.91,0.5,-0.4277,0.00015,28.91629]
[1776366928154,35.04,74922.56,0.5,-0.42805,0.00015,28.92015]
[1776366928363,35.04,74918.84,0.5,-0.42862,0.00015,28.92623]
[1776366929408,35.04,74918.84,0.5,-0.42862,0.00015,28.92623]
[1776366929563,35.04,74918.84,0.5,-0.42862,0.00015,28.92623]
[1776366929612,35.04,74918.84,0.5,-0.42862,0.00015,28.92623]
[1776366929701,35.04,74919.46,0.5,-0.42852,0.00015,28.92521]
[1776366931359,35.04,74924.03,0.5,-0.42783,0.00015,28.9177]
[1776366935424,35.04,74930.56,0.5,-0.42683,0.00015,28.90389]
[1776366940349,35.04,74923.26,0.5,-0.42794,0.00015,28.91602]
[1776366941507,35.04,74920.89,0.5,-0.4283,0.00015,28.91991]
[1776366941609,35.04,74919.51,0.5,-0.42851,0.00015,28.92216]
[1776366943478,35.04,74919.51,0.5,-0.42851,0.00015,28.92215]
[1776366943549,35.04,74919.51,0.5,-0.42851,0.00015,28.92215]
[1776366943687,35.04,74919.51,0.5,-0.42851,0.00015,28.92215]
[1776366943809,35.04,74919.51,0.5,-0.42851,0.00015,28.92215]
[1776366943920,35.04,74919.51,0.5,-0.42851,0.00015,28.92215]
[1776366943983,35.04,74919.47,0.5,-0.42851,0.00015,28.92221]
[1776366945463,35.04,74919.47,0.5,-0.42851,0.00015,28.9222]
[1776366945506,35.04,74919.47,0.5,-0.42851,0.00015,28.9222]
[1776366945567,35.04,74919.47,0.5,-0.42851,0.00015,28.9222]
[1776366945593,35.04,74919.47,0.5,-0.42851,0.00015,28.9222]
[1776366945630,35.04,74919.47,0.5,-0.42851,0.00015,28.9222]
[1776366945657,35.04,74919.47,0.5,-0.42851,0.00015,28.9222]
[1776366945696,35.04,74905.44,0.5,-0.43064,0.00015,28.94467]
[1776366947630,35.04,74905.44,0.5,-0.43064,0.00015,28.94466]
[1776366947720,35.04,74893.22,0.5,-0.43251,0.00015,28.96358]
[1776366949518,35.04,74892.0,0.5,-0.43269,0.00015,28.96544]
[1776366952507,35.04,74891.86,0.5,-0.43272,0.00015,28.9657]
[1776366952515,35.04,74891.86,0.5,-0.43272,0.00015,28.9657]
[1776366952643,35.04,74892.37,0.5,-0.43264,0.00015,28.96495]
[1776366955254,35.04,74892.05,0.5,-0.43269,0.00015,28.96548]
[1776366955494,35.04,74892.05,0.5,-0.43269,0.00015,28.96548]
[1776366955768,35.04,74892.05,0.5,-0.43269,0.00015,28.96548]
[1776366955979,35.04,74891.27,0.5,-0.43281,0.00015,28.96669]
[1776366957346,35.05,74890.27,0.5,-0.43297,0.00015,28.96824]
[1776366957945,35.05,74889.3,0.5,-0.43312,0.00015,28.9697]
[1776366959941,35.05,74889.83,0.5,-0.43304,0.00015,28.96892]
[1776366960042,35.05,74890.2,0.5,-0.43299,0.00015,28.96841]
[1776366963270,35.05,74885.13,0.5,-0.43376,0.00015,28.97604]
[1776366963470,35.05,74885.13,0.5,-0.43376,0.00015,28.97604]
[1776366964107,35.05,74885.13,0.5,-0.43376,0.00015,28.97604]
[1776366964083,35.05,74873.44,0.5,-0.43555,0.00015,28.99311]
[1776366964135,35.05,74873.44,0.5,-0.43555,0.00015,28.99311]
[1776366964137,35.05,74873.44,0.5,-0.43555,0.00015,28.99311]
[1776366964146,35.05,74873.44,0.5,-0.43555,0.00015,28.99311]
[1776366964320,35.05,74873.44,0.5,-0.43555,0.00015,28.99311]
[1776366964522,35.05,74873.44,0.5,-0.43555,0.00015,28.99313]
[1776366965528,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966252,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966329,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966358,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966482,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966514,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966544,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966575,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966618,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966637,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966838,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366966917,35.05,74864.71,0.5,-0.43688,0.00015,29.0055]
[1776366967007,35.05,74857.57,0.5,-0.43797,0.00015,29.01538]
[1776366967592,35.05,74846.69,0.5,-0.43963,0.00015,29.03]
[1776366968519,35.05,74846.69,0.5,-0.43963,0.00015,29.03]
[1776366968528,35.05,74846.69,0.5,-0.43963,0.00015,29.03]
[1776366968530,35.05,74846.69,0.5,-0.43963,0.00015,29.03]
[1776366968581,35.05,74846.69,0.5,-0.43963,0.00015,29.03]
[1776366968724,35.05,74839.46,0.5,-0.44074,0.00015,29.03944]
[1776366969656,35.05,74839.46,0.5,-0.44074,0.00015,29.03944]
[1776366969694,35.05,74839.46,0.5,-0.44074,0.00015,29.03944]
[1776366969955,35.05,74840.35,0.5,-0.4406,0.00015,29.03829]
[1776366972845,35.05,74848.73,0.5,-0.43932,0.00015,29.02727]
[1776366974045,35.05,74848.73,0.5,-0.43932,0.00015,29.02727]
[1776366974074,35.05,74848.73,0.5,-0.43932,0.00015,29.02727]
[1776366974089,35.05,74848.73,0.5,-0.43932,0.00015,29.02727]
[1776366974104,35.05,74848.73,0.5,-0.43932,0.00015,29.02727]
[1776366974121,35.05,74851.33,0.5,-0.43892,0.00015,29.02379]
[1776366974137,35.05,74851.33,0.5,-0.43892,0.00015,29.02379]
[1776366974150,35.05,74851.33,0.5,-0.43892,0.00015,29.02379]
[1776366974871,35.05,74853.08,0.5,-0.43865,0.00015,29.02143]
[1776366977502,35.05,74858.87,0.5,-0.43777,0.00015,29.01355]
[1776366980830,35.05,74866.48,0.5,-0.43661,0.00015,29.00298]
[1776366981004,35.05,74875.94,0.5,-0.43516,0.00015,28.98949]
[1776366983617,35.05,74878.97,0.5,-0.4347,0.00015,28.98511]
[1776366983676,35.05,74878.97,0.5,-0.4347,0.00015,28.98511]
[1776366983689,35.05,74878.97,0.5,-0.4347,0.00015,28.98511]
[1776366983778,35.05,74888.21,0.5,-0.43329,0.00015,28.97146]
[1776366987067,35.06,74886.33,0.5,-0.43358,0.00015,28.9743]
[1776366987074,35.06,74886.33,0.5,-0.43358,0.00015,28.9743]
[1776366987110,35.06,74886.33,0.5,-0.43358,0.00015,28.9743]
[1776366987140,35.06,74886.33,0.5,-0.43358,0.00015,28.9743]
[1776366987169,35.06,74886.33,0.5,-0.43358,0.00015,28.97432]
[1776366987685,35.06,74883.69,0.5,-0.43399,0.00015,28.97825]
[1776366988348,35.06,74883.69,0.5,-0.43399,0.00015,28.97825]
[1776366988785,35.06,74880.67,0.5,-0.43445,0.00015,28.98271]
[1776366992005,35.06,74880.15,0.5,-0.43453,0.00015,28.9835]
[1776366992111,35.06,74880.39,0.5,-0.43449,0.00015,28.98027]
[1776366993557,35.06,74881.06,0.5,-0.43439,0.00015,28.97928]
[1776366993632,35.06,74881.06,0.5,-0.43439,0.00015,28.97928]
[1776366993723,35.06,74881.06,0.5,-0.43439,0.00015,28.97928]
[1776366993753,35.06,74881.06,0.5,-0.43439,0.00015,28.97928]
[1776366993797,35.06,74870.91,0.5,-0.43594,0.00015,28.99397]
[1776366996166,35.06,74866.23,0.5,-0.43665,0.00015,29.00061]
[1776366996176,35.06,74866.23,0.5,-0.43665,0.00015,29.00061]
[1776366996747,35.06,74865.18,0.5,-0.43681,0.00015,29.00208]
[1776367001784,35.06,74865.99,0.5,-0.43669,0.00015,29.00095]
[1776367004255,35.06,74864.81,0.5,-0.43687,0.00015,29.0026]
[1776367009838,35.06,74864.05,0.5,-0.43699,0.00015,29.00365]
[1776367010433,35.06,74864.05,0.5,-0.43699,0.00015,29.00365]
[1776367010696,35.06,74864.05,0.5,-0.43699,0.00015,29.00365]
[1776367011148,35.06,74863.03,0.5,-0.43714,0.00015,29.00507]
[1776367016561,35.06,74858.8,0.5,-0.43779,0.00015,29.01091]
[1776367021742,35.06,74863.81,0.5,-0.43702,0.00015,29.00397]
[1776367021867,35.06,74863.81,0.5,-0.43702,0.00015,29.00397]
[1776367021926,35.06,74863.81,0.5,-0.43702,0.00015,29.00397]
[1776367022055,35.06,74863.81,0.5,-0.43702,0.00015,29.00397]
[1776367022113,35.06,74871.06,0.5,-0.43592,0.00015,28.99375]
[1776367022214,35.06,74871.06,0.5,-0.43592,0.00015,28.99375]
[1776367022338,35.06,74871.06,0.5,-0.43592,0.00015,28.99375]
[1776367022367,35.06,74871.06,0.5,-0.43592,0.00015,28.99375]
[1776367023984,35.06,74881.48,0.5,-0.43433,0.00015,28.97868]
[1776367025003,35.06,74880.53,0.5,-0.43447,0.00015,28.98008]
[1776367030438,35.07,74879.32,0.5,-0.43466,0.00015,28.98191]
[1776367037030,35.07,74877.92,0.5,-0.43489,0.00015,28.98409]
[1776367042066,35.08,74877.19,0.5,-0.43501,0.00015,28.98524]
[1776367044369,35.08,74878.8,0.5,-0.43477,0.00015,28.98297]
[1776367044400,35.08,74878.8,0.5,-0.43477,0.00015,28.98297]
[1776367045088,35.08,74877.9,0.5,-0.4349,0.00015,28.98427]
[1776367050122,35.09,74876.89,0.5,-0.43507,0.00015,28.98587]
[1776367053188,35.09,74876.26,0.5,-0.43516,0.00015,28.9839]
[1776367054151,35.09,74877.93,0.5,-0.43491,0.00015,28.98152]
[1776367059189,35.1,74881.23,0.5,-0.43441,0.00015,28.9768]
[1776367064374,35.1,74881.88,0.5,-0.43432,0.00015,28.97591]
[1776367065206,35.1,74881.88,0.5,-0.43432,0.00015,28.97591]
[1776367065727,35.1,74889.9,0.5,-0.4331,0.00015,28.96404]
[1776367071966,35.11,74894.06,0.5,-0.43248,0.00015,28.95783]
[1776367073656,35.11,74896.22,0.5,-0.43215,0.00015,28.95457]
[1776367073736,35.11,74896.22,0.5,-0.43215,0.00015,28.95457]
[1776367074169,35.11,74896.22,0.5,-0.43215,0.00015,28.95457]
[1776367074219,35.11,74896.22,0.5,-0.43215,0.00015,28.95457]
[1776367073899,35.11,74900.25,0.5,-0.43154,0.00015,28.94839]
[1776367074248,35.11,74900.25,0.5,-0.43154,0.00015,28.94839]
[1776367074284,35.11,74900.25,0.5,-0.43154,0.00015,28.94839]
[1776367075005,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367075591,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367075904,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367075936,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367075943,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367075989,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367076018,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367076048,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367076077,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367076135,35.11,74914.28,0.5,-0.42941,0.00015,28.92633]
[1776367076146,35.11,74917.33,0.5,-0.42895,0.00015,28.92147]
[1776367077794,35.11,74920.18,0.5,-0.42852,0.00015,28.91684]
[1776367077842,35.11,74920.18,0.5,-0.42852,0.00015,28.91684]
[1776367077887,35.11,74923.06,0.5,-0.42808,0.00015,28.91214]
[1776367079999,35.11,74931.27,0.5,-0.42683,0.00015,28.89852]
[1776367082932,35.11,74929.34,0.5,-0.42712,0.00015,28.90172]
[1776367082940,35.11,74929.34,0.5,-0.42712,0.00015,28.90172]
[1776367083031,35.11,74929.38,0.5,-0.42712,0.00015,28.90163]
[1776367084080,35.11,74929.38,0.5,-0.42712,0.00015,28.90163]
[1776367084175,35.11,74927.9,0.5,-0.42734,0.00015,28.90407]
[1776367088212,35.11,74927.88,0.5,-0.42734,0.00015,28.90406]
[1776367088313,35.11,74934.08,0.5,-0.4264,0.00015,28.89368]
[1776367088373,35.11,74934.08,0.5,-0.4264,0.00015,28.89368]
[1776367088880,35.11,74935.78,0.5,-0.42614,0.00015,28.8908]
[1776367090234,35.11,74935.78,0.5,-0.42614,0.00015,28.8908]
[1776367090801,35.11,74936.57,0.5,-0.42602,0.00015,28.88944]
[1776367091488,35.11,74936.57,0.5,-0.42602,0.00015,28.88944]
[1776367092159,35.11,74936.4,0.5,-0.42604,0.00015,28.88972]
[1776367092305,35.11,74936.4,0.5,-0.42604,0.00015,28.88972]
[1776367093239,35.11,74936.4,0.5,-0.42604,0.00015,28.88972]
[1776367093186,35.11,74939.22,0.5,-0.42562,0.00015,28.88492]
[1776367093277,35.11,74939.22,0.5,-0.42562,0.00015,28.88492]
[1776367094183,35.11,74939.22,0.5,-0.42562,0.00015,28.88492]
[1776367094196,35.11,74939.22,0.5,-0.42562,0.00015,28.88492]
[1776367094282,35.11,74945.05,0.5,-0.42473,0.00015,28.87488]
[1776367095475,35.11,74936.59,0.5,-0.42602,0.00015,28.88941]
[1776367096521,35.11,74936.59,0.5,-0.42602,0.00015,28.88941]
[1776367097158,35.11,74935.17,0.5,-0.42623,0.00015,28.89182]
[1776367099495,35.11,74928.06,0.5,-0.42731,0.00015,28.90372]
[1776367103644,35.1,74926.27,0.5,-0.42758,0.00015,28.90665]
[1776367103683,35.1,74926.27,0.5,-0.42758,0.00015,28.90665]
[1776367103985,35.1,74924.55,0.5,-0.42784,0.00015,28.90948]
[1776367104504,35.1,74924.55,0.5,-0.42784,0.00015,28.90948]
[1776367105177,35.1,74923.54,0.5,-0.42799,0.00015,28.91114]
[1776367108561,35.1,74922.05,0.5,-0.42822,0.00015,28.91358]
[1776367108661,35.1,74919.12,0.5,-0.42866,0.00015,28.91836]
[1776367114373,35.1,74921.71,0.5,-0.42826,0.00015,28.91121]
[1776367115224,35.1,74921.71,0.5,-0.42826,0.00015,28.91121]
[1776367115233,35.1,74921.71,0.5,-0.42826,0.00015,28.91121]
[1776367115263,35.1,74921.71,0.5,-0.42826,0.00015,28.91121]
[1776367115606,35.1,74920.65,0.5,-0.42842,0.00015,28.91294]
[1776367120641,35.1,74914.9,0.5,-0.4293,0.00015,28.92225]
[1776367122395,35.1,74914.91,0.5,-0.42929,0.00015,28.92223]
[1776367122425,35.1,74914.91,0.5,-0.42929,0.00015,28.92223]
[1776367129302,35.1,74912.63,0.5,-0.42964,0.00015,28.92588]
[1776367130935,35.1,74911.91,0.5,-0.42975,0.00015,28.92702]
[1776367131011,35.1,74911.91,0.5,-0.42975,0.00015,28.92702]
[1776367131016,35.1,74911.91,0.5,-0.42975,0.00015,28.92702]
[1776367136752,35.1,74911.23,0.5,-0.42984,0.00015,28.92801]
[1776367139103,35.1,74912.02,0.5,-0.42972,0.00015,28.92673]
[1776367139158,35.1,74912.02,0.5,-0.42972,0.00015,28.92673]
[1776367139188,35.1,74918.37,0.5,-0.42876,0.00015,28.91649]
[1776367141545,35.1,74921.57,0.5,-0.42827,0.00015,28.91126]
[1776367141553,35.1,74921.57,0.5,-0.42827,0.00015,28.91126]
[1776367141789,35.09,74921.81,0.5,-0.42823,0.00015,28.91085]
[1776367142802,35.09,74921.81,0.5,-0.42823,0.00015,28.91085]
[1776367142812,35.09,74921.81,0.5,-0.42823,0.00015,28.91085]
[1776367142976,35.09,74923.72,0.5,-0.42794,0.00015,28.9077]
[1776367144132,35.09,74923.72,0.5,-0.42794,0.00015,28.9077]
[1776367144271,35.09,74923.72,0.5,-0.42794,0.00015,28.9077]
[1776367144242,35.09,74928.27,0.5,-0.42725,0.00015,28.90016]
[1776367144395,35.09,74928.27,0.5,-0.42725,0.00015,28.90016]
[1776367144454,35.09,74928.27,0.5,-0.42725,0.00015,28.90016]
[1776367144482,35.09,74928.27,0.5,-0.42725,0.00015,28.90016]
[1776367144495,35.09,74928.27,0.5,-0.42725,0.00015,28.90016]
[1776367144515,35.09,74928.27,0.5,-0.42725,0.00015,28.90016]
[1776367144547,35.09,74928.27,0.5,-0.42725,0.00015,28.90016]
[1776367144638,35.09,74928.27,0.5,-0.42725,0.00015,28.90016]
[1776367145028,35.09,74928.27,0.5,-0.42725,0.00015,28.90016]
[1776367145033,35.09,74936.77,0.5,-0.42596,0.00015,28.88584]
[1776367146926,35.09,74952.31,0.5,-0.42361,0.00015,28.85896]
[1776367147831,35.09,74952.31,0.5,-0.42361,0.00015,28.85897]
[1776367152867,35.1,74954.37,0.5,-0.4233,0.00015,28.8554]
[1776367153362,35.1,74954.37,0.5,-0.4233,0.00015,28.8554]
[1776367153434,35.1,74954.37,0.5,-0.4233,0.00015,28.8554]
[1776367153464,35.1,74954.37,0.5,-0.4233,0.00015,28.8554]
[1776367153494,35.1,74954.37,0.5,-0.4233,0.00015,28.8554]
[1776367153507,35.1,74954.37,0.5,-0.4233,0.00015,28.8554]
[1776367153524,35.1,74954.37,0.5,-0.4233,0.00015,28.8554]
[1776367153583,35.1,74954.37,0.5,-0.4233,0.00015,28.8554]
[1776367153872,35.1,74951.59,0.5,-0.42372,0.00015,28.86033]
[1776367155209,35.1,74951.59,0.5,-0.42372,0.00015,28.86033]
[1776367155235,35.1,74951.59,0.5,-0.42372,0.00015,28.86033]
[1776367155316,35.1,74951.33,0.5,-0.42376,0.00015,28.86081]
[1776367155400,35.1,74951.33,0.5,-0.42376,0.00015,28.86081]
[1776367156243,35.1,74949.31,0.5,-0.42407,0.00015,28.86435]
[1776367156395,35.1,74949.31,0.5,-0.42407,0.00015,28.86435]
[1776367156422,35.1,74949.31,0.5,-0.42407,0.00015,28.86435]
[1776367156513,35.1,74949.31,0.5,-0.42407,0.00015,28.86435]
[1776367156549,35.1,74949.31,0.5,-0.42407,0.00015,28.86435]
[1776367156576,35.1,74949.31,0.5,-0.42407,0.00015,28.86435]
[1776367156894,35.1,74949.31,0.5,-0.42407,0.00015,28.86436]
[1776367157514,35.1,74949.31,0.5,-0.42407,0.00015,28.86436]
[1776367157645,35.1,74949.31,0.5,-0.42407,0.00015,28.86436]
[1776367157901,35.1,74953.93,0.5,-0.42337,0.00015,28.85623]
[1776367158942,35.1,74965.49,0.5,-0.42162,0.00015,28.83549]
[1776367160736,35.1,74969.78,0.5,-0.42098,0.00015,28.82767]
[1776367160796,35.1,74969.78,0.5,-0.42098,0.00015,28.82767]
[1776367160808,35.1,74969.78,0.5,-0.42098,0.00015,28.82767]
[1776367160900,35.1,74969.78,0.5,-0.42098,0.00015,28.82767]
[1776367160969,35.1,74959.06,0.5,-0.4226,0.00015,28.84714]
[1776367163943,35.1,74953.36,0.5,-0.42346,0.00015,28.85735]
[1776367168994,35.11,74953.49,0.5,-0.42345,0.00015,28.85716]
[1776367170375,35.11,74956.1,0.5,-0.42305,0.00015,28.85255]
[1776367170535,35.11,74956.1,0.5,-0.42305,0.00015,28.85255]
[1776367170566,35.11,74956.1,0.5,-0.42305,0.00015,28.85255]
[1776367170972,35.11,74956.1,0.5,-0.42305,0.00015,28.85255]
[1776367171025,35.11,74962.31,0.5,-0.42211,0.00015,28.8385]
[1776367173724,35.11,74959.06,0.5,-0.4226,0.00015,28.84438]
[1776367174019,35.11,74957.23,0.5,-0.42288,0.00015,28.84767]
[1776367174957,35.11,74957.23,0.5,-0.42288,0.00015,28.84767]
[1776367175336,35.11,74956.12,0.5,-0.42305,0.00015,28.84967]
[1776367176994,35.11,74953.26,0.5,-0.42348,0.00015,28.85475]
[1776367177045,35.11,74953.26,0.5,-0.42348,0.00015,28.85475]
[1776367177053,35.11,74953.26,0.5,-0.42348,0.00015,28.85475]
[1776367177074,35.11,74953.26,0.5,-0.42348,0.00015,28.85475]
[1776367177104,35.11,74953.26,0.5,-0.42348,0.00015,28.85475]
[1776367177205,35.11,74952.32,0.5,-0.42363,0.00015,28.85642]
[1776367181193,35.11,74952.62,0.5,-0.42358,0.00015,28.8559]
[1776367181266,35.11,74952.62,0.5,-0.42358,0.00015,28.8559]
[1776367181294,35.11,74953.08,0.5,-0.42351,0.00015,28.8551]
[1776367181352,35.11,74953.08,0.5,-0.42351,0.00015,28.8551]
[1776367181865,35.11,74953.08,0.5,-0.42351,0.00015,28.8551]
[1776367181875,35.11,74953.08,0.5,-0.42351,0.00015,28.8551]
[1776367182263,35.11,74954.92,0.5,-0.42324,0.00015,28.85186]
[1776367187511,35.11,74955.2,0.5,-0.4232,0.00015,28.85141]
[1776367193081,35.12,74959.99,0.5,-0.42248,0.00015,28.84291]
[1776367195425,35.12,74969.31,0.5,-0.42107,0.00015,28.82602]
[1776367196168,35.12,74969.31,0.5,-0.42107,0.00015,28.82602]
[1776367196225,35.12,74969.31,0.5,-0.42107,0.00015,28.82602]
[1776367196248,35.12,74974.73,0.5,-0.42025,0.00015,28.81606]
[1776367198169,35.12,74974.73,0.5,-0.42025,0.00015,28.81606]
[1776367198216,35.12,74974.73,0.5,-0.42025,0.00015,28.81606]
[1776367198267,35.12,74978.41,0.5,-0.4197,0.00015,28.80924]
[1776367203581,35.12,74979.61,0.5,-0.41953,0.00015,28.80713]
[1776367203643,35.12,74979.61,0.5,-0.41953,0.00015,28.80713]
[1776367204258,35.12,74979.61,0.5,-0.41953,0.00015,28.80713]
[1776367204336,35.12,74979.0,0.5,-0.41962,0.00015,28.8083]
[1776367209892,35.13,74975.37,0.5,-0.42018,0.00015,28.81517]
[1776367210277,35.13,74984.37,0.5,-0.41882,0.00015,28.79831]
[1776367211284,35.13,74989.06,0.5,-0.41812,0.00015,28.78945]
[1776367215285,35.14,74985.7,0.5,-0.41863,0.00015,28.79596]
[1776367215382,35.14,74976.25,0.5,-0.42006,0.00015,28.81376]
[1776367216319,35.14,74976.25,0.5,-0.42006,0.00015,28.81378]
[1776367216424,35.14,74976.25,0.5,-0.42006,0.00015,28.81378]
[1776367218470,35.14,74974.41,0.5,-0.42034,0.00015,28.81725]
[1776367220174,35.14,74974.4,0.5,-0.42034,0.00015,28.81729]
[1776367220347,35.14,74974.02,0.5,-0.4204,0.00015,28.81802]
[1776367221662,35.14,74974.52,0.5,-0.42033,0.00015,28.81711]
[1776367221735,35.14,74974.52,0.5,-0.42033,0.00015,28.81711]
[1776367221740,35.14,74974.52,0.5,-0.42033,0.00015,28.81711]
[1776367222361,35.14,74973.74,0.5,-0.42045,0.00015,28.81858]
[1776367222556,35.14,74973.74,0.5,-0.42045,0.00015,28.81858]
[1776367223368,35.14,74971.99,0.5,-0.42071,0.00015,28.82183]
[1776367225382,35.14,74964.8,0.5,-0.4218,0.00015,28.835]
[1776367229353,35.15,74964.85,0.5,-0.4218,0.00015,28.83495]
[1776367229413,35.15,74967.55,0.5,-0.42139,0.00015,28.83004]
[1776367229552,35.15,74967.55,0.5,-0.42139,0.00015,28.83004]
[1776367230320,35.15,74967.55,0.5,-0.42139,0.00015,28.83004]
[1776367230351,35.15,74967.55,0.5,-0.42139,0.00015,28.83004]
[1776367230417,35.15,74972.06,0.5,-0.42071,0.00015,28.82179]
[1776367230708,35.15,74972.06,0.5,-0.42071,0.00015,28.82179]
[1776367230760,35.15,74972.06,0.5,-0.42071,0.00015,28.82179]
[1776367231424,35.15,74973.55,0.5,-0.42048,0.00015,28.81615]
[1776367232786,35.15,74978.77,0.5,-0.4197,0.00015,28.80648]
[1776367233397,35.15,74975.95,0.5,-0.42012,0.00015,28.81175]
[1776367238553,35.15,74978.6,0.5,-0.41973,0.00015,28.80692]
[1776367238659,35.15,74978.6,0.5,-0.41973,0.00015,28.80692]
[1776367238889,35.15,74974.85,0.5,-0.4203,0.00015,28.81392]
[1776367239851,35.15,74974.85,0.5,-0.4203,0.00015,28.81392]
[1776367239871,35.16,74973.57,0.5,-0.42049,0.00015,28.81631]
[1776367242864,35.16,74972.25,0.5,-0.42069,0.00015,28.81881]
[1776367242905,35.16,74972.25,0.5,-0.42069,0.00015,28.81881]
[1776367242913,35.16,74972.25,0.5,-0.42069,0.00015,28.81881]
[1776367249552,35.16,74969.23,0.5,-0.42116,0.00015,28.82447]
[1776367254586,35.17,74970.51,0.5,-0.42097,0.00015,28.82221]
[1776367259623,35.17,74971.31,0.5,-0.42086,0.00015,28.82081]
[1776367262314,35.17,74973.13,0.5,-0.42058,0.00015,28.81748]
[1776367262386,35.17,74974.08,0.5,-0.42044,0.00015,28.81574]
[1776367263938,35.17,74978.11,0.5,-0.41983,0.00015,28.80827]
[1776367264016,35.17,74978.11,0.5,-0.41983,0.00015,28.80827]
[1776367265134,35.17,74979.76,0.5,-0.41958,0.00015,28.80521]
[1776367265201,35.17,74979.76,0.5,-0.41958,0.00015,28.80521]
[1776367265390,35.17,74979.76,0.5,-0.41958,0.00015,28.80521]
[1776367265414,35.17,74979.76,0.5,-0.41958,0.00015,28.80521]
[1776367265400,35.17,74976.22,0.5,-0.42012,0.00015,28.81182]
[1776367266425,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367266585,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367266846,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367266866,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367266936,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367266964,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367266998,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267027,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267063,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267092,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267119,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267148,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267179,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267208,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267237,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267297,35.17,74967.9,0.5,-0.42138,0.00015,28.82714]
[1776367267387,35.17,74954.42,0.5,-0.42341,0.00015,28.85133]
[1776367268580,35.17,74949.14,0.5,-0.42421,0.00015,28.86061]
[1776367268590,35.17,74949.14,0.5,-0.42421,0.00015,28.86061]
[1776367269340,35.17,74946.14,0.5,-0.42467,0.00015,28.86583]
[1776367274728,35.18,74948.63,0.5,-0.4243,0.00015,28.86165]
[1776367280278,35.18,74950.26,0.5,-0.42406,0.00015,28.8589]
[1776367285895,35.19,74955.43,0.5,-0.42329,0.00015,28.84995]
[1776367290049,35.19,74955.34,0.5,-0.42331,0.00015,28.85019]
[1776367290097,35.19,74955.34,0.5,-0.42331,0.00015,28.85019]
[1776367290157,35.19,74955.34,0.5,-0.42331,0.00015,28.85019]
[1776367290166,35.19,74955.34,0.5,-0.42331,0.00015,28.85019]
[1776367290188,35.19,74955.34,0.5,-0.42331,0.00015,28.85019]
[1776367290258,35.19,74957.27,0.5,-0.42302,0.00015,28.84679]
[1776367290884,35.19,74965.2,0.5,-0.42182,0.00015,28.8326]
[1776367291637,35.19,74965.2,0.5,-0.42182,0.00015,28.8326]
[1776367291688,35.19,74965.2,0.5,-0.42182,0.00015,28.8326]
[1776367291852,35.19,74965.2,0.5,-0.42182,0.00015,28.82969]
[1776367293723,35.19,74964.94,0.5,-0.42186,0.00015,28.83017]
[1776367293776,35.19,74964.94,0.5,-0.42186,0.00015,28.83017]
[1776367294199,35.19,74964.94,0.5,-0.42186,0.00015,28.83017]
[1776367294301,35.19,74964.94,0.5,-0.42186,0.00015,28.83018]
[1776367294816,35.19,74964.94,0.5,-0.42186,0.00015,28.83018]
[1776367294894,35.19,74964.94,0.5,-0.42186,0.00015,28.83018]
[1776367295762,35.19,74965.93,0.5,-0.42171,0.00015,28.8284]
[1776367295804,35.19,74965.93,0.5,-0.42171,0.00015,28.8284]
[1776367295832,35.19,74965.93,0.5,-0.42171,0.00015,28.8284]
[1776367295845,35.19,74965.93,0.5,-0.42171,0.00015,28.8284]
[1776367296062,35.19,74973.33,0.5,-0.42059,0.00015,28.81489]
[1776367298449,35.19,74976.95,0.5,-0.42005,0.00015,28.80821]
[1776367298485,35.19,74976.95,0.5,-0.42005,0.00015,28.80821]
[1776367298493,35.19,74976.95,0.5,-0.42005,0.00015,28.80821]
[1776367299096,35.2,74981.45,0.5,-0.41937,0.00015,28.79983]
[1776367299558,35.2,74981.45,0.5,-0.41937,0.00015,28.79983]
[1776367301704,35.2,74988.73,0.5,-0.41828,0.00015,28.78611]
[1776367305871,35.2,74987.98,0.5,-0.41839,0.00015,28.78756]
[1776367306235,35.2,74987.98,0.5,-0.4184,0.00015,28.78762]
[1776367311990,35.2,74982.5,0.5,-0.41923,0.00015,28.79811]
[1776367313219,35.2,74982.5,0.5,-0.41923,0.00015,28.79811]
[1776367313422,35.21,74984.0,0.5,-0.41901,0.00015,28.7953]
[1776367316085,35.21,74986.14,0.5,-0.41869,0.00015,28.7913]
[1776367316504,35.21,74984.6,0.5,-0.41892,0.00015,28.79426]
[1776367318310,35.21,74984.54,0.5,-0.41893,0.00015,28.7944]
[1776367320116,35.21,74985.14,0.5,-0.41884,0.00015,28.79329]
[1776367320463,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367321726,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367321831,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367321987,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367322067,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367322235,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367322306,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367322365,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367322426,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367322455,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367322514,35.21,74984.24,0.5,-0.41898,0.00015,28.79503]
[1776367322453,35.21,74973.3,0.5,-0.42063,0.00015,28.81543]
[1776367323529,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367323813,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367323824,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367323827,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367323892,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367324244,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367324336,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367324396,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367324427,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367324486,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367324516,35.21,74964.82,0.5,-0.42191,0.00015,28.83091]
[1776367324521,35.21,74963.42,0.5,-0.42212,0.00015,28.83344]
[1776367324576,35.21,74963.42,0.5,-0.42212,0.00015,28.83344]
[1776367325339,35.21,74963.42,0.5,-0.42212,0.00015,28.83344]
[1776367325391,35.21,74963.42,0.5,-0.42212,0.00015,28.83344]
[1776367325401,35.21,74960.12,0.5,-0.42262,0.00015,28.83936]
[1776367325748,35.21,74960.12,0.5,-0.42262,0.00015,28.83936]
[1776367328103,35.21,74952.04,0.5,-0.42384,0.00015,28.85366]
[1776367329625,35.21,74950.54,0.5,-0.42407,0.00015,28.85629]
[1776367329631,35.21,74950.54,0.5,-0.42407,0.00015,28.85629]
[1776367330117,35.22,74950.31,0.5,-0.4241,0.00015,28.85671]
[1776367332323,35.22,74948.98,0.5,-0.42431,0.00015,28.85904]
[1776367332532,35.22,74948.05,0.5,-0.42445,0.00015,28.86068]
[1776367333976,35.22,74951.36,0.5,-0.42395,0.00015,28.85492]
[1776367334003,35.22,74951.36,0.5,-0.42395,0.00015,28.85492]
[1776367334343,35.22,74951.36,0.5,-0.42395,0.00015,28.85492]
[1776367334354,35.22,74952.66,0.5,-0.42375,0.00015,28.85266]
[1776367338183,35.22,74959.84,0.5,-0.42267,0.00015,28.84]
[1776367343285,35.22,74959.97,0.5,-0.42265,0.00015,28.83979]
[1776367345164,35.22,74962.06,0.5,-0.42234,0.00015,28.83606]
[1776367345193,35.22,74962.06,0.5,-0.42234,0.00015,28.83606]
[1776367345224,35.22,74962.06,0.5,-0.42234,0.00015,28.83606]
[1776367345251,35.22,74962.06,0.5,-0.42234,0.00015,28.83606]
[1776367345256,35.22,74962.06,0.5,-0.42234,0.00015,28.83606]
[1776367345258,35.22,74962.06,0.5,-0.42234,0.00015,28.83606]
[1776367345262,35.22,74965.54,0.5,-0.42182,0.00015,28.8298]
[1776367348605,35.22,74972.13,0.5,-0.42082,0.00015,28.81782]
[1776367348654,35.22,74972.13,0.5,-0.42082,0.00015,28.81782]
[1776367349262,35.22,74972.13,0.5,-0.42082,0.00015,28.81783]
[1776367350659,35.22,74976.92,0.5,-0.4201,0.00015,28.80901]
[1776367350682,35.22,74976.92,0.5,-0.4201,0.00015,28.80901]
[1776367351449,35.22,74977.48,0.5,-0.42002,0.00015,28.80508]
[1776367352353,35.22,74977.48,0.5,-0.42002,0.00015,28.80508]
[1776367352361,35.22,74977.48,0.5,-0.42002,0.00015,28.80508]
[1776367352413,35.22,74977.48,0.5,-0.42002,0.00015,28.80508]
[1776367352491,35.22,74979.07,0.5,-0.41978,0.00015,28.80214]
[1776367352651,35.22,74979.07,0.5,-0.41978,0.00015,28.80214]
[1776367353481,35.22,74979.75,0.5,-0.41968,0.00015,28.80089]
[1776367358556,35.23,74977.43,0.5,-0.42003,0.00015,28.80531]
[1776367359042,35.23,74977.43,0.5,-0.42003,0.00015,28.80531]
[1776367359330,35.23,74977.43,0.5,-0.42003,0.00015,28.80531]
[1776367364367,35.23,74980.13,0.5,-0.41963,0.00015,28.80039]
[1776367367524,35.23,74979.67,0.5,-0.4197,0.00015,28.80129]
[1776367368394,35.24,74979.22,0.5,-0.41978,0.00015,28.80217]
[1776367368825,35.24,74979.22,0.5,-0.41978,0.00015,28.80217]
[1776367368875,35.24,74979.22,0.5,-0.41978,0.00015,28.80217]
[1776367368887,35.24,74979.22,0.5,-0.41978,0.00015,28.80217]
[1776367368943,35.24,74979.22,0.5,-0.41978,0.00015,28.80217]
[1776367368951,35.24,74979.22,0.5,-0.41978,0.00015,28.80217]
[1776367368983,35.24,74979.22,0.5,-0.41978,0.00015,28.80217]
[1776367370408,35.24,74966.35,0.5,-0.42172,0.00015,28.82582]
[1776367370892,35.24,74966.35,0.5,-0.42172,0.00015,28.82582]
[1776367371008,35.24,74966.35,0.5,-0.42172,0.00015,28.82582]
[1776367371067,35.24,74966.35,0.5,-0.42172,0.00015,28.82582]
[1776367371520,35.24,74964.1,0.5,-0.42206,0.00015,28.8299]
[1776367372935,35.24,74964.1,0.5,-0.42206,0.00015,28.8299]
[1776367372976,35.24,74964.1,0.5,-0.42206,0.00015,28.8299]
[1776367373430,35.24,74963.78,0.5,-0.4221,0.00015,28.83048]
[1776367374951,35.24,74965.35,0.5,-0.42187,0.00015,28.82766]
[1776367375449,35.24,74966.81,0.5,-0.42165,0.00015,28.82503]
[1776367381486,35.24,74966.8,0.5,-0.42165,0.00015,28.8251]
[1776367382430,35.24,74966.8,0.5,-0.42165,0.00015,28.8251]
[1776367382494,35.24,74967.57,0.5,-0.42154,0.00015,28.82371]
[1776367383097,35.24,74967.57,0.5,-0.42154,0.00015,28.82371]
[1776367383200,35.24,74967.57,0.5,-0.42154,0.00015,28.82371]
[1776367383206,35.24,74967.57,0.5,-0.42154,0.00015,28.82371]
[1776367388591,35.24,74965.32,0.5,-0.42188,0.00015,28.82781]
[1776367391557,35.24,74973.43,0.5,-0.42066,0.00015,28.81309]
[1776367391656,35.24,74973.43,0.5,-0.42066,0.00015,28.81309]
[1776367391688,35.24,74973.43,0.5,-0.42066,0.00015,28.81309]
[1776367391717,35.24,74973.43,0.5,-0.42066,0.00015,28.81309]
[1776367391724,35.24,74973.43,0.5,-0.42066,0.00015,28.81309]
[1776367392564,35.24,74973.76,0.5,-0.42061,0.00015,28.8125]
[1776367393134,35.24,74973.76,0.5,-0.42061,0.00015,28.8125]
[1776367393573,35.24,74974.34,0.5,-0.42053,0.00015,28.81144]
[1776367395585,35.24,74982.39,0.5,-0.41932,0.00015,28.79652]
[1776367399741,35.25,74976.71,0.5,-0.42018,0.00015,28.80716]
[1776367400620,35.25,74976.85,0.5,-0.42016,0.00015,28.80692]
[1776367404866,35.25,74971.78,0.5,-0.42092,0.00015,28.81628]
[1776367404960,35.25,74971.62,0.5,-0.42095,0.00015,28.81658]
[1776367410255,35.25,74966.32,0.5,-0.42175,0.00015,28.82624]
[1776367413971,35.25,74967.33,0.5,-0.42159,0.00015,28.82149]
[1776367414045,35.25,74967.33,0.5,-0.42159,0.00015,28.82149]
[1776367414563,35.25,74967.65,0.5,-0.42154,0.00015,28.82091]
[1776367414786,35.25,74967.65,0.5,-0.42154,0.00015,28.82091]
[1776367414911,35.25,74967.65,0.5,-0.42154,0.00015,28.82091]
[1776367414989,35.25,74967.65,0.5,-0.42154,0.00015,28.82091]
[1776367415311,35.25,74986.91,0.5,-0.41864,0.00015,28.78524]
[1776367416732,35.25,74993.81,0.5,-0.4176,0.00015,28.77211]
[1776367418697,35.25,74995.31,0.5,-0.41738,0.00015,28.76925]
[1776367418799,35.25,74995.31,0.5,-0.41738,0.00015,28.76925]
[1776367418873,35.25,74995.31,0.5,-0.41738,0.00015,28.76925]
[1776367418892,35.25,74992.35,0.5,-0.41783,0.00015,28.77497]
[1776367423977,35.26,74991.26,0.5,-0.418,0.00015,28.77716]
[1776367425826,35.26,74987.64,0.5,-0.41855,0.00015,28.78409]
[1776367426615,35.26,74985.92,0.5,-0.41881,0.00015,28.78739]
[1776367427853,35.26,74985.92,0.5,-0.41881,0.00015,28.78739]
[1776367427868,35.26,74985.92,0.5,-0.41881,0.00015,28.78739]
[1776367427926,35.26,74985.92,0.5,-0.41881,0.00015,28.78739]
[1776367428027,35.26,74984.15,0.5,-0.41908,0.00015,28.79074]
[1776367430839,35.26,74982.75,0.5,-0.41929,0.00015,28.79341]
[1776367431017,35.26,74982.41,0.5,-0.41934,0.00015,28.79407]
[1776367432628,35.26,74982.41,0.5,-0.41934,0.00015,28.79407]
[1776367432601,35.26,74989.54,0.5,-0.41827,0.00015,28.78063]
[1776367432685,35.26,74989.54,0.5,-0.41827,0.00015,28.78063]
[1776367433313,35.26,74989.54,0.5,-0.41827,0.00015,28.78063]
[1776367433467,35.26,74989.54,0.5,-0.41827,0.00015,28.78063]
[1776367433568,35.26,75005.97,0.5,-0.4158,0.00015,28.74886]
[1776367434862,35.26,75006.74,0.5,-0.41569,0.00015,28.74732]
[1776367438147,35.26,75007.04,0.5,-0.41564,0.00015,28.74665]
[1776367438273,35.26,75007.04,0.5,-0.41564,0.00015,28.74665]
[1776367438332,35.26,75007.04,0.5,-0.41564,0.00015,28.74665]
[1776367438433,35.26,75004.42,0.5,-0.41603,0.00015,28.75181]
[1776367440150,35.26,75004.42,0.5,-0.41603,0.00015,28.75181]
[1776367440165,35.26,75004.42,0.5,-0.41603,0.00015,28.75181]
[1776367440215,35.26,75004.42,0.5,-0.41603,0.00015,28.75181]
[1776367440656,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367441964,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442013,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442071,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442102,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442120,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442136,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442161,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442191,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442253,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442331,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442417,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442469,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442629,35.26,75004.01,0.5,-0.41609,0.00015,28.75262]
[1776367442688,35.26,75003.18,0.5,-0.41622,0.00015,28.75424]
[1776367442720,35.26,75003.18,0.5,-0.41622,0.00015,28.75424]
[1776367442749,35.26,75003.18,0.5,-0.41622,0.00015,28.75424]
[1776367442780,35.26,75003.18,0.5,-0.41622,0.00015,28.75424]
[1776367442812,35.26,75003.18,0.5,-0.41622,0.00015,28.75424]
[1776367443454,35.26,74990.16,0.5,-0.41817,0.00015,28.77938]
[1776367444403,35.26,74990.16,0.5,-0.41817,0.00015,28.77938]
[1776367444413,35.26,74990.16,0.5,-0.41817,0.00015,28.77938]
[1776367444661,35.26,74990.16,0.5,-0.41817,0.00015,28.77938]
[1776367444619,35.26,74984.53,0.5,-0.41902,0.00015,28.79006]
[1776367444697,35.26,74984.53,0.5,-0.41902,0.00015,28.79006]
[1776367444752,35.26,74984.53,0.5,-0.41902,0.00015,28.79006]
[1776367444781,35.26,74984.53,0.5,-0.41902,0.00015,28.79006]
[1776367444818,35.26,74984.53,0.5,-0.41902,0.00015,28.79006]
[1776367444844,35.26,74984.53,0.5,-0.41902,0.00015,28.79006]
[1776367445580,35.26,74991.19,0.5,-0.41802,0.00015,28.77748]
[1776367446286,35.26,74991.19,0.5,-0.41802,0.00015,28.77748]
[1776367446298,35.26,74991.19,0.5,-0.41802,0.00015,28.77748]
[1776367446339,35.26,74991.19,0.5,-0.41802,0.00015,28.77748]
[1776367446614,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447075,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447090,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447198,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447258,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447320,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447381,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447388,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447406,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447436,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447497,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447525,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447557,35.26,74996.69,0.5,-0.41719,0.00015,28.7669]
[1776367447627,35.26,75004.05,0.5,-0.41609,0.00015,28.75253]
[1776367447970,35.26,75004.05,0.5,-0.41609,0.00015,28.75253]
[1776367448031,35.26,75004.05,0.5,-0.41609,0.00015,28.75253]
[1776367448644,35.26,75004.05,0.5,-0.41609,0.00015,28.75253]
[1776367449968,35.26,75010.48,0.5,-0.41512,0.00015,28.73978]
[1776367452369,35.26,75012.78,0.5,-0.41477,0.00015,28.73517]
[1776367452388,35.26,75012.78,0.5,-0.41477,0.00015,28.73517]
[1776367452395,35.26,75012.78,0.5,-0.41477,0.00015,28.73515]
[1776367453259,35.26,75012.78,0.5,-0.41477,0.00015,28.73515]
[1776367453341,35.26,75012.78,0.5,-0.41477,0.00015,28.73515]
[1776367453442,35.26,75011.85,0.5,-0.41491,0.00015,28.73699]
[1776367455786,35.26,75011.85,0.5,-0.41491,0.00015,28.73697]
[1776367455854,35.26,75011.85,0.5,-0.41491,0.00015,28.73697]
[1776367458402,35.26,75010.91,0.5,-0.41505,0.00015,28.7388]
[1776367458574,35.25,75011.0,0.5,-0.41503,0.00015,28.7386]
[1776367458742,35.25,75011.0,0.5,-0.41503,0.00015,28.7386]
[1776367459630,35.25,74999.35,0.5,-0.41678,0.00015,28.7615]
[1776367460462,35.25,74999.35,0.5,-0.41678,0.00015,28.7615]
[1776367462117,35.25,74996.89,0.5,-0.41715,0.00015,28.76627]
[1776367462451,35.25,74996.89,0.5,-0.41715,0.00015,28.76627]
[1776367462537,35.25,75002.07,0.5,-0.41637,0.00015,28.7562]
[1776367462996,35.25,75002.07,0.5,-0.41637,0.00015,28.7562]
[1776367463097,35.25,75003.52,0.5,-0.41615,0.00015,28.75338]
[1776367464536,35.25,75003.52,0.5,-0.41615,0.00015,28.75338]
[1776367464637,35.26,75004.1,0.5,-0.41607,0.00015,28.75226]
[1776367466403,35.26,75004.1,0.5,-0.41607,0.00015,28.75226]
[1776367466409,35.26,75004.1,0.5,-0.41607,0.00015,28.75226]
[1776367466503,35.26,75001.73,0.5,-0.41642,0.00015,28.75691]
[1776367467195,35.26,75001.73,0.5,-0.41642,0.00015,28.75691]
[1776367467268,35.26,75001.42,0.5,-0.41647,0.00015,28.75753]
[1776367473136,35.26,74996.41,0.5,-0.41722,0.00015,28.76436]
[1776367476715,35.26,74990.85,0.5,-0.41806,0.00015,28.77505]
[1776367477534,35.26,74978.54,0.5,-0.41991,0.00015,28.79822]
[1776367477737,35.26,74978.54,0.5,-0.41991,0.00015,28.79822]
[1776367477792,35.26,74978.54,0.5,-0.41991,0.00015,28.79822]
[1776367477821,35.26,74978.54,0.5,-0.41991,0.00015,28.79822]
[1776367478102,35.26,74978.54,0.5,-0.41991,0.00015,28.79822]
[1776367478140,35.26,74978.54,0.5,-0.41991,0.00015,28.79822]
[1776367478174,35.26,74978.54,0.5,-0.41991,0.00015,28.79822]
[1776367478265,35.26,74978.54,0.5,-0.41991,0.00015,28.79822]
[1776367478306,35.26,74977.51,0.5,-0.42006,0.00015,28.80013]
[1776367479975,35.26,74977.51,0.5,-0.42006,0.00015,28.80013]
[1776367482994,35.26,74977.06,0.5,-0.42013,0.00015,28.80095]
[1776367483067,35.26,74977.06,0.5,-0.42013,0.00015,28.80095]
[1776367484798,35.26,74976.55,0.5,-0.42021,0.00015,28.80188]
[1776367485640,35.26,74976.55,0.5,-0.42021,0.00015,28.80188]
[1776367485667,35.26,74973.78,0.5,-0.42062,0.00015,28.80698]
[1776367485806,35.26,74973.78,0.5,-0.42062,0.00015,28.80698]
[1776367486553,35.26,74988.56,0.5,-0.4184,0.00015,28.77937]
[1776367486855,35.26,74988.56,0.5,-0.4184,0.00015,28.77937]
[1776367486941,35.26,74988.56,0.5,-0.4184,0.00015,28.77937]
[1776367487234,35.26,74988.56,0.5,-0.4184,0.00015,28.77932]
[1776367488243,35.26,75001.36,0.5,-0.41647,0.00015,28.75471]
[1776367489360,35.26,75001.36,0.5,-0.41647,0.00015,28.75471]
[1776367489412,35.26,75001.36,0.5,-0.41647,0.00015,28.75471]
[1776367489418,35.26,75001.36,0.5,-0.41647,0.00015,28.75471]
[1776367489442,35.26,75001.36,0.5,-0.41647,0.00015,28.75471]
[1776367489501,35.26,75001.36,0.5,-0.41647,0.00015,28.75471]
[1776367489598,35.26,75005.23,0.5,-0.41589,0.00015,28.74715]
[1776367490723,35.26,75005.23,0.5,-0.41589,0.00015,28.74715]
[1776367490818,35.26,75005.23,0.5,-0.41589,0.00015,28.74715]
[1776367490830,35.26,75005.23,0.5,-0.41589,0.00015,28.74715]
[1776367491263,35.26,75005.24,0.5,-0.41589,0.00015,28.74713]
[1776367491807,35.26,75005.24,0.5,-0.41589,0.00015,28.74713]
[1776367491877,35.26,75005.24,0.5,-0.41589,0.00015,28.74713]
[1776367492616,35.26,75001.92,0.5,-0.41639,0.00015,28.75363]
[1776367493041,35.26,75001.92,0.5,-0.41639,0.00015,28.75363]
[1776367493159,35.26,75001.92,0.5,-0.41639,0.00015,28.75363]
[1776367493219,35.26,75001.92,0.5,-0.41639,0.00015,28.75363]
[1776367493351,35.26,75002.83,0.5,-0.41625,0.00015,28.75185]
[1776367494527,35.26,75002.83,0.5,-0.41625,0.00015,28.75185]
[1776367494566,35.26,75001.69,0.5,-0.41642,0.00015,28.75407]
[1776367495562,35.26,75010.23,0.5,-0.41514,0.00015,28.73724]
[1776367501287,35.26,75008.99,0.5,-0.41533,0.00015,28.73973]
[1776367502586,35.26,75031.59,0.5,-0.41194,0.00015,28.69388]
[1776367503126,35.26,75031.59,0.5,-0.41194,0.00015,28.69388]
[1776367503249,35.26,75031.59,0.5,-0.41194,0.00015,28.69388]
[1776367503988,35.26,75037.24,0.5,-0.4111,0.00015,28.68209]
[1776367504118,35.26,75037.24,0.5,-0.4111,0.00015,28.68209]
[1776367504303,35.26,75037.24,0.5,-0.4111,0.00015,28.68209]
[1776367504491,35.26,75037.24,0.5,-0.4111,0.00015,28.68209]
[1776367504583,35.26,75037.24,0.5,-0.4111,0.00015,28.68209]
[1776367504732,35.26,75037.24,0.5,-0.4111,0.00015,28.68209]
[1776367504608,35.26,75032.61,0.5,-0.41179,0.00015,28.69176]
[1776367505278,35.26,75032.61,0.5,-0.41179,0.00015,28.69176]
[1776367505321,35.26,75032.61,0.5,-0.41179,0.00015,28.69176]
[1776367505388,35.26,75031.16,0.5,-0.41201,0.00015,28.69478]
[1776367507128,35.26,75031.16,0.5,-0.41201,0.00015,28.69478]
[1776367507153,35.26,75031.16,0.5,-0.41201,0.00015,28.69478]
[1776367507164,35.26,75031.16,0.5,-0.41201,0.00015,28.69478]
[1776367507167,35.26,75031.16,0.5,-0.41201,0.00015,28.69478]
[1776367507378,35.26,75030.22,0.5,-0.41215,0.00015,28.69672]
[1776367509387,35.26,75031.07,0.5,-0.41202,0.00015,28.69497]
[1776367509417,35.26,75031.07,0.5,-0.41202,0.00015,28.69497]
[1776367509435,35.26,75031.07,0.5,-0.41202,0.00015,28.69497]
[1776367509488,35.26,75026.57,0.5,-0.41269,0.00015,28.70425]
[1776367511288,35.26,75026.57,0.5,-0.41269,0.00015,28.70425]
[1776367511405,35.26,75023.46,0.5,-0.41316,0.00015,28.71061]
[1776367511999,35.26,75023.46,0.5,-0.41316,0.00015,28.71061]
[1776367513574,35.26,75021.59,0.5,-0.41344,0.00015,28.71442]
[1776367513645,35.26,75021.59,0.5,-0.41344,0.00015,28.71442]
[1776367513705,35.26,75021.59,0.5,-0.41344,0.00015,28.71442]
[1776367514398,35.26,75013.44,0.5,-0.41466,0.00015,28.73084]
[1776367515343,35.26,75012.48,0.5,-0.4148,0.00015,28.73276]
[1776367515529,35.26,75012.28,0.5,-0.41483,0.00015,28.73316]
[1776367517253,35.26,75010.2,0.5,-0.41515,0.00015,28.73731]
[1776367517362,35.26,75010.2,0.5,-0.41515,0.00015,28.73731]
[1776367519468,35.26,75003.35,0.5,-0.41618,0.00015,28.75083]
[1776367522183,35.26,75003.55,0.5,-0.41614,0.00015,28.75042]
[1776367522241,35.26,75003.55,0.5,-0.41614,0.00015,28.75042]
[1776367522484,35.26,75005.75,0.5,-0.41581,0.00015,28.74609]
[1776367523763,35.26,75007.14,0.5,-0.4156,0.00015,28.74334]
[1776367523809,35.26,75007.14,0.5,-0.4156,0.00015,28.74334]
[1776367526050,35.26,75014.14,0.5,-0.41455,0.00015,28.72942]
[1776367527591,35.26,75014.14,0.5,-0.41455,0.00015,28.72942]
[1776367527597,35.26,75014.14,0.5,-0.41455,0.00015,28.72942]
[1776367527750,35.26,75016.5,0.5,-0.4142,0.00015,28.72469]
[1776367529550,35.26,75016.07,0.5,-0.41427,0.00015,28.72556]
[1776367529612,35.26,75016.07,0.5,-0.41427,0.00015,28.72556]
[1776367529674,35.26,75016.07,0.5,-0.41427,0.00015,28.72556]
[1776367529703,35.26,75016.07,0.5,-0.41427,0.00015,28.72556]
[1776367531594,35.26,75014.37,0.5,-0.41452,0.00015,28.72898]
[1776367531652,35.26,75017.08,0.5,-0.41411,0.00015,28.72059]
[1776367532821,35.26,75018.83,0.5,-0.41385,0.00015,28.71706]
[1776367532849,35.26,75018.83,0.5,-0.41385,0.00015,28.71706]
[1776367532876,35.26,75018.83,0.5,-0.41385,0.00015,28.71706]
[1776367533606,35.26,75018.83,0.5,-0.41385,0.00015,28.71706]
[1776367533645,35.26,75021.56,0.5,-0.41344,0.00015,28.71152]
[1776367535651,35.26,75021.56,0.5,-0.41344,0.00015,28.71152]
[1776367535681,35.26,75021.56,0.5,-0.41344,0.00015,28.71152]
[1776367537336,35.26,75021.19,0.5,-0.41349,0.00015,28.71227]
[1776367537387,35.26,75021.19,0.5,-0.41349,0.00015,28.71227]
[1776367537674,35.26,75021.19,0.5,-0.41349,0.00015,28.71227]
[1776367537766,35.26,75021.97,0.5,-0.41337,0.00015,28.71068]
[1776367540170,35.26,75022.79,0.5,-0.41325,0.00015,28.70901]
[1776367540734,35.26,75021.1,0.5,-0.4135,0.00015,28.71244]
[1776367545755,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367546082,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367546088,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367546220,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367546941,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367546990,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367547020,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367547051,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367547080,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367547139,35.26,75018.89,0.5,-0.41384,0.00015,28.71695]
[1776367547757,35.26,75005.35,0.5,-0.41587,0.00015,28.74396]
[1776367547812,35.26,75005.35,0.5,-0.41587,0.00015,28.74396]
[1776367547845,35.26,75005.35,0.5,-0.41587,0.00015,28.74396]
[1776367548672,35.26,75005.35,0.5,-0.41587,0.00015,28.74396]
[1776367549762,35.26,74996.95,0.5,-0.41713,0.00015,28.76031]
[1776367553707,35.26,74987.25,0.5,-0.41859,0.00015,28.77887]
[1776367558036,35.25,74990.21,0.5,-0.41814,0.00015,28.77323]
[1776367558656,35.25,74990.21,0.5,-0.41814,0.00015,28.77323]
[1776367558699,35.25,74990.21,0.5,-0.41814,0.00015,28.77323]
[1776367558757,35.25,74995.48,0.5,-0.41735,0.00015,28.76313]
[1776367559994,35.25,74995.48,0.5,-0.41735,0.00015,28.76313]
[1776367560758,35.26,74995.5,0.5,-0.41734,0.00015,28.7631]
[1776367561765,35.26,74987.11,0.5,-0.41861,0.00015,28.77912]
[1776367561935,35.26,74987.11,0.5,-0.41861,0.00015,28.77912]
[1776367561951,35.26,74987.11,0.5,-0.41861,0.00015,28.77912]
[1776367562771,35.26,74986.64,0.5,-0.41868,0.00015,28.78001]
[1776367567805,35.25,74982.06,0.5,-0.41936,0.00015,28.78861]
[1776367571658,35.25,74981.58,0.5,-0.41944,0.00015,28.7895]
[1776367571973,35.25,74981.14,0.5,-0.4195,0.00015,28.79032]
[1776367572051,35.25,74981.14,0.5,-0.4195,0.00015,28.79032]
[1776367572216,35.25,74979.18,0.5,-0.4198,0.00015,28.79397]
[1776367573293,35.25,74972.26,0.5,-0.42084,0.00015,28.80674]
[1776367575642,35.25,74973.13,0.5,-0.42071,0.00015,28.80514]
[1776367575682,35.25,74973.13,0.5,-0.42071,0.00015,28.80514]
[1776367576172,35.25,74973.25,0.5,-0.42069,0.00015,28.80491]
[1776367576354,35.25,74973.25,0.5,-0.42069,0.00015,28.80491]
[1776367576695,35.25,74969.87,0.5,-0.4212,0.00015,28.81109]
[1776367577315,35.25,74969.87,0.5,-0.4212,0.00015,28.81109]
[1776367577402,35.25,74969.87,0.5,-0.4212,0.00015,28.81109]
[1776367577556,35.25,74958.24,0.5,-0.42295,0.00015,28.83199]
[1776367578383,35.25,74958.24,0.5,-0.42295,0.00015,28.83199]
[1776367578424,35.25,74958.24,0.5,-0.42295,0.00015,28.83199]
[1776367578725,35.25,74953.41,0.5,-0.42368,0.00015,28.84053]
[1776367578898,35.25,74953.41,0.5,-0.42368,0.00015,28.84053]
[1776367579003,35.25,74953.41,0.5,-0.42368,0.00015,28.84053]
[1776367579080,35.25,74953.41,0.5,-0.42368,0.00015,28.84053]
[1776367579110,35.25,74953.41,0.5,-0.42368,0.00015,28.84053]
[1776367579803,35.25,74950.81,0.5,-0.42407,0.00015,28.84508]
[1776367580449,35.25,74950.81,0.5,-0.42407,0.00015,28.84508]
[1776367580532,35.25,74950.81,0.5,-0.42407,0.00015,28.84508]
[1776367580622,35.25,74943.87,0.5,-0.42512,0.00015,28.85709]
[1776367581908,35.25,74943.87,0.5,-0.42512,0.00015,28.85709]
[1776367581992,35.26,74940.35,0.5,-0.42565,0.00015,28.8631]
[1776367587947,35.26,74944.14,0.5,-0.42508,0.00015,28.85668]
[1776367590030,35.26,74943.88,0.5,-0.42512,0.00015,28.85713]
[1776367590089,35.26,74943.88,0.5,-0.42512,0.00015,28.85713]
[1776367590188,35.26,74944.78,0.5,-0.42499,0.00015,28.8556]
[1776367595234,35.26,74941.73,0.5,-0.42545,0.00015,28.85795]
[1776367600380,35.26,74937.18,0.5,-0.42614,0.00015,28.86572]
[1776367600388,35.26,74937.18,0.5,-0.42614,0.00015,28.86572]
[1776367600402,35.26,74937.18,0.5,-0.42614,0.00015,28.86572]
[1776367600473,35.26,74937.18,0.5,-0.42614,0.00015,28.86572]
[1776367600691,35.26,74937.81,0.5,-0.42604,0.00015,28.86468]
[1776367602753,35.26,74937.69,0.5,-0.42606,0.00015,28.8649]
[1776367608087,35.27,74937.96,0.5,-0.42603,0.00015,28.86457]
[1776367610952,35.27,74938.14,0.5,-0.42601,0.00015,28.8643]
[1776367611639,35.27,74942.53,0.5,-0.42535,0.00015,28.85689]
[1776367612928,35.27,74942.53,0.5,-0.42535,0.00015,28.85689]
[1776367612987,35.27,74942.53,0.5,-0.42535,0.00015,28.85689]
[1776367613713,35.27,74942.53,0.5,-0.42535,0.00015,28.85689]
[1776367613813,35.27,74945.76,0.5,-0.42486,0.00015,28.85138]
[1776367614942,35.27,74945.52,0.5,-0.4249,0.00015,28.85181]
[1776367614953,35.27,74945.52,0.5,-0.4249,0.00015,28.85181]
[1776367615006,35.27,74945.52,0.5,-0.4249,0.00015,28.85181]
[1776367615012,35.27,74945.52,0.5,-0.4249,0.00015,28.85181]
[1776367615372,35.28,74941.13,0.5,-0.42556,0.00015,28.85933]
[1776367620406,35.28,74940.28,0.5,-0.4257,0.00015,28.86086]
[1776367622326,35.28,74939.38,0.5,-0.42584,0.00015,28.8624]
[1776367622404,35.28,74939.38,0.5,-0.42584,0.00015,28.8624]
[1776367622427,35.28,74954.09,0.5,-0.42362,0.00015,28.83707]
[1776367623867,35.28,74961.15,0.5,-0.42255,0.00015,28.82459]
[1776367624228,35.28,74961.15,0.5,-0.42255,0.00015,28.82459]
[1776367624317,35.28,74961.15,0.5,-0.42255,0.00015,28.82459]
[1776367624404,35.28,74961.15,0.5,-0.42255,0.00015,28.82459]
[1776367624678,35.28,74961.15,0.5,-0.42255,0.00015,28.82459]
[1776367624742,35.28,74961.15,0.5,-0.42255,0.00015,28.82459]
[1776367624854,35.28,74967.57,0.5,-0.42159,0.00015,28.81307]
[1776367626175,35.28,74972.05,0.5,-0.42091,0.00015,28.80493]
[1776367626230,35.28,74972.05,0.5,-0.42091,0.00015,28.80493]
[1776367626259,35.28,74972.05,0.5,-0.42091,0.00015,28.80493]
[1776367626290,35.28,74972.05,0.5,-0.42091,0.00015,28.80493]
[1776367626453,35.28,74974.3,0.5,-0.42058,0.00015,28.80082]
[1776367629179,35.28,74974.76,0.5,-0.42051,0.00015,28.79997]
[1776367629252,35.28,74974.76,0.5,-0.42051,0.00015,28.79997]
[1776367629364,35.28,74985.43,0.5,-0.4189,0.00015,28.7801]
[1776367631039,35.28,74985.43,0.5,-0.4189,0.00015,28.78009]
[1776367631061,35.28,74985.43,0.5,-0.4189,0.00015,28.78009]
[1776367631704,35.28,74991.58,0.5,-0.41798,0.00015,28.76843]
[1776367636797,35.28,74991.17,0.5,-0.41804,0.00015,28.7692]
[1776367642330,35.28,74986.22,0.5,-0.41878,0.00015,28.77857]
[1776367646908,35.28,74985.52,0.5,-0.41888,0.00015,28.77988]
[1776367647273,35.28,74985.52,0.5,-0.41888,0.00015,28.77988]
[1776367647310,35.28,74985.52,0.5,-0.41888,0.00015,28.77988]
[1776367647824,35.28,74978.42,0.5,-0.41995,0.00015,28.79315]
[1776367649562,35.28,74978.42,0.5,-0.41995,0.00015,28.79318]
[1776367649597,35.28,74978.42,0.5,-0.41995,0.00015,28.79318]
[1776367649626,35.28,74978.42,0.5,-0.41995,0.00015,28.79318]
[1776367649657,35.28,74978.42,0.5,-0.41995,0.00015,28.79318]
[1776367649685,35.28,74978.42,0.5,-0.41995,0.00015,28.79318]
[1776367649715,35.28,74978.42,0.5,-0.41995,0.00015,28.79318]
[1776367649758,35.28,74968.08,0.5,-0.42151,0.00015,28.81215]
[1776367650589,35.28,74968.08,0.5,-0.42151,0.00015,28.81215]
[1776367650676,35.28,74968.26,0.5,-0.42149,0.00015,28.81185]
[1776367651551,35.28,74968.26,0.5,-0.42149,0.00015,28.81185]
[1776367651558,35.28,74968.26,0.5,-0.42149,0.00015,28.81185]
[1776367651770,35.28,74966.17,0.5,-0.4218,0.00015,28.81271]
[1776367656692,35.29,74964.21,0.5,-0.4221,0.00015,28.81631]
[1776367656794,35.29,74963.65,0.5,-0.42218,0.00015,28.81733]
[1776367660339,35.29,74964.26,0.5,-0.42209,0.00015,28.81628]
[1776367660551,35.29,74964.26,0.5,-0.42209,0.00015,28.81628]
[1776367660887,35.29,74970.19,0.5,-0.4212,0.00015,28.80558]
[1776367661770,35.29,74970.19,0.5,-0.4212,0.00015,28.80558]
[1776367661846,35.29,74970.19,0.5,-0.4212,0.00015,28.80558]
[1776367661913,35.29,74981.97,0.5,-0.41943,0.00015,28.78384]
[1776367663480,35.29,74989.4,0.5,-0.41831,0.00015,28.76984]
[1776367665856,35.29,74987.77,0.5,-0.41856,0.00015,28.77293]
[1776367666501,35.29,74988.02,0.5,-0.41852,0.00015,28.77246]
[1776367668547,35.29,74987.15,0.5,-0.41865,0.00015,28.7741]
[1776367668622,35.29,74986.51,0.5,-0.41874,0.00015,28.77531]
[1776367669887,35.29,74986.51,0.5,-0.41874,0.00015,28.77531]
[1776367670577,35.29,74986.51,0.5,-0.41874,0.00015,28.77531]
[1776367670593,35.29,74986.51,0.5,-0.41874,0.00015,28.77531]
[1776367670838,35.29,74983.52,0.5,-0.41919,0.00015,28.78093]
[1776367673551,35.29,74975.71,0.5,-0.42037,0.00015,28.79553]
[1776367673957,35.29,74975.71,0.5,-0.42037,0.00015,28.79553]
[1776367674016,35.29,74975.71,0.5,-0.42037,0.00015,28.79553]
[1776367674024,35.29,74975.71,0.5,-0.42037,0.00015,28.79553]
[1776367679592,35.29,74977.62,0.5,-0.42009,0.00015,28.7921]
[1776367680081,35.29,74977.62,0.5,-0.42009,0.00015,28.7921]
[1776367680599,35.29,74976.27,0.5,-0.4203,0.00015,28.79459]
[1776367681071,35.29,74976.27,0.5,-0.4203,0.00015,28.79459]
[1776367681606,35.29,74976.25,0.5,-0.4203,0.00015,28.79462]
[1776367682099,35.29,74976.25,0.5,-0.4203,0.00015,28.79462]
[1776367682615,35.29,74974.16,0.5,-0.42061,0.00015,28.79847]
[1776367687627,35.29,74968.81,0.5,-0.42142,0.00015,28.8082]
[1776367688935,35.29,74967.82,0.5,-0.42156,0.00015,28.80998]
[1776367689662,35.29,74967.19,0.5,-0.42166,0.00015,28.81117]
[1776367694697,35.3,74965.98,0.5,-0.42185,0.00015,28.81347]
[1776367697466,35.3,74966.93,0.5,-0.42171,0.00015,28.8118]
[1776367697527,35.3,74966.93,0.5,-0.42171,0.00015,28.8118]
[1776367698263,35.3,74972.06,0.5,-0.42094,0.00015,28.80252]
[1776367698321,35.3,74972.06,0.5,-0.42094,0.00015,28.80252]
[1776367699262,35.3,74977.42,0.5,-0.42014,0.00015,28.7927]
[1776367699732,35.3,74977.42,0.5,-0.42014,0.00015,28.7927]
[1776367700460,35.3,74977.42,0.5,-0.42014,0.00015,28.7927]
[1776367700533,35.3,74977.42,0.5,-0.42014,0.00015,28.7927]
[1776367700552,35.3,74977.42,0.5,-0.42014,0.00015,28.7927]
[1776367702890,35.3,74987.42,0.5,-0.41864,0.00015,28.77402]
[1776367702951,35.3,74987.42,0.5,-0.41864,0.00015,28.77402]
[1776367703761,35.3,74996.03,0.5,-0.41734,0.00015,28.75755]
[1776367704545,35.3,74996.03,0.5,-0.41734,0.00015,28.75755]
[1776367704799,35.3,75000.47,0.5,-0.41667,0.00015,28.74895]
[1776367706503,35.3,75000.47,0.5,-0.41667,0.00015,28.74893]
[1776367706567,35.3,75000.47,0.5,-0.41667,0.00015,28.74893]
[1776367706782,35.3,75001.35,0.5,-0.41654,0.00015,28.74719]
[1776367707922,35.3,75001.35,0.5,-0.41654,0.00015,28.74719]
[1776367707963,35.3,75001.35,0.5,-0.41654,0.00015,28.74719]
[1776367708796,35.3,75001.66,0.5,-0.41649,0.00015,28.74655]
[1776367712828,35.29,75008.4,0.5,-0.41547,0.00015,28.73031]
[1776367714697,35.29,75008.41,0.5,-0.41546,0.00015,28.73027]
[1776367714736,35.29,75008.41,0.5,-0.41546,0.00015,28.73027]
[1776367714951,35.29,75009.58,0.5,-0.41529,0.00015,28.72794]
[1776367719975,35.29,75009.96,0.5,-0.41523,0.00015,28.72712]
[1776367721149,35.29,75012.66,0.5,-0.41482,0.00015,28.72173]
[1776367721892,35.29,75012.66,0.5,-0.41482,0.00015,28.72172]
[1776367722969,35.29,75023.93,0.5,-0.41313,0.00015,28.69898]
[1776367728466,35.29,75023.91,0.5,-0.41313,0.00015,28.69901]
[1776367730956,35.29,75033.16,0.5,-0.41175,0.00015,28.67997]
[1776367734808,35.29,75034.01,0.5,-0.41162,0.00015,28.67822]
[1776367734862,35.29,75034.01,0.5,-0.41162,0.00015,28.67822]
[1776367734873,35.29,75034.01,0.5,-0.41162,0.00015,28.67822]
[1776367734891,35.29,75034.01,0.5,-0.41162,0.00015,28.67822]
[1776367734922,35.29,75034.01,0.5,-0.41162,0.00015,28.67822]
[1776367734982,35.29,75034.01,0.5,-0.41162,0.00015,28.67822]
[1776367734986,35.29,75036.77,0.5,-0.41121,0.00015,28.67247]
[1776367735210,35.29,75036.77,0.5,-0.41121,0.00015,28.67247]
[1776367735368,35.29,75036.77,0.5,-0.41121,0.00015,28.67247]
[1776367735993,35.29,75036.68,0.5,-0.41122,0.00015,28.67266]
[1776367738001,35.29,75040.72,0.5,-0.41062,0.00015,28.66419]
[1776367738009,35.29,75043.19,0.5,-0.41025,0.00015,28.65898]
[1776367738172,35.29,75043.19,0.5,-0.41025,0.00015,28.65898]
[1776367738652,35.29,75043.19,0.5,-0.41025,0.00015,28.65898]
[1776367738762,35.29,75043.19,0.5,-0.41025,0.00015,28.65898]
[1776367738952,35.29,75043.19,0.5,-0.41025,0.00015,28.65898]
[1776367738985,35.29,75043.19,0.5,-0.41025,0.00015,28.65898]
[1776367739015,35.29,75048.29,0.5,-0.40949,0.00015,28.64814]
[1776367739039,35.29,75048.29,0.5,-0.40949,0.00015,28.64814]
[1776367739455,35.29,75048.29,0.5,-0.40949,0.00015,28.64814]
[1776367739512,35.29,75068.53,0.5,-0.40647,0.00015,28.60405]
[1776367740281,35.29,75068.53,0.5,-0.40647,0.00015,28.60405]
[1776367740664,35.29,75070.71,0.5,-0.40615,0.00015,28.59924]
[1776367741105,35.29,75070.71,0.5,-0.40615,0.00015,28.59924]
[1776367741202,35.29,75070.71,0.5,-0.40615,0.00015,28.59924]
[1776367741542,35.29,75070.71,0.5,-0.40615,0.00015,28.59924]
[1776367741602,35.29,75070.71,0.5,-0.40615,0.00015,28.59924]
[1776367741643,35.29,75072.12,0.5,-0.40594,0.00015,28.59614]
[1776367743136,35.29,75072.12,0.5,-0.40594,0.00015,28.59614]
[1776367743205,35.29,75072.12,0.5,-0.40594,0.00015,28.59614]
[1776367743628,35.29,75072.12,0.5,-0.40594,0.00015,28.59614]
[1776367744437,35.29,75070.36,0.5,-0.4062,0.00015,28.60005]
[1776367745136,35.29,75071.04,0.5,-0.4061,0.00015,28.59853]
[1776367745394,35.29,75071.04,0.5,-0.4061,0.00015,28.59853]
[1776367745461,35.29,75071.04,0.5,-0.4061,0.00015,28.59853]
[1776367745468,35.29,75071.04,0.5,-0.4061,0.00015,28.59853]
[1776367745610,35.29,75067.59,0.5,-0.40661,0.00015,28.60619]
[1776367748632,35.29,75057.43,0.5,-0.40813,0.00015,28.62846]
[1776367749566,35.29,75057.43,0.5,-0.40813,0.00015,28.62846]
[1776367751011,35.29,75055.99,0.5,-0.40834,0.00015,28.63162]
[1776367751022,35.29,75055.99,0.5,-0.40834,0.00015,28.63162]
[1776367751104,35.29,75057.62,0.5,-0.4081,0.00015,28.6281]
[1776367756375,35.3,75056.27,0.5,-0.40831,0.00015,28.63123]
[1776367757366,35.3,75056.27,0.5,-0.40831,0.00015,28.63123]
[1776367757622,35.3,75056.27,0.5,-0.40831,0.00015,28.63123]
[1776367757698,35.3,75056.27,0.5,-0.40831,0.00015,28.63123]
[1776367757743,35.3,75056.27,0.5,-0.40831,0.00015,28.63123]
[1776367757803,35.3,75056.27,0.5,-0.40831,0.00015,28.63123]
[1776367757853,35.3,75056.0,0.5,-0.40836,0.00015,28.63185]
[1776367763196,35.3,75054.87,0.5,-0.40853,0.00015,28.63442]
[1776367768678,35.31,75055.86,0.5,-0.40839,0.00015,28.63237]
[1776367769230,35.31,75055.66,0.5,-0.40842,0.00015,28.63278]
[1776367769330,35.31,75060.29,0.5,-0.40773,0.00015,28.62271]
[1776367770457,35.31,75060.29,0.5,-0.40773,0.00015,28.62271]
[1776367771045,35.31,75068.45,0.5,-0.4065,0.00015,28.60177]
[1776367771491,35.31,75068.45,0.5,-0.4065,0.00015,28.60177]
[1776367771606,35.31,75068.45,0.5,-0.4065,0.00015,28.60177]
[1776367771735,35.31,75068.45,0.5,-0.4065,0.00015,28.60177]
[1776367771828,35.31,75068.45,0.5,-0.4065,0.00015,28.60177]
[1776367771953,35.31,75068.45,0.5,-0.4065,0.00015,28.60177]
[1776367772026,35.3,75079.87,0.5,-0.4048,0.00015,28.57617]
[1776367772920,35.3,75079.87,0.5,-0.4048,0.00015,28.57617]
[1776367772956,35.3,75079.87,0.5,-0.4048,0.00015,28.57617]
[1776367773022,35.3,75086.43,0.5,-0.40382,0.00015,28.56121]
[1776367773713,35.3,75086.43,0.5,-0.40382,0.00015,28.56121]
[1776367773837,35.3,75086.43,0.5,-0.40382,0.00015,28.56121]
[1776367774951,35.3,75087.62,0.5,-0.40364,0.00015,28.55845]
[1776367775023,35.3,75087.62,0.5,-0.40364,0.00015,28.55845]
[1776367775093,35.3,75086.77,0.5,-0.40377,0.00015,28.56037]
[1776367775174,35.3,75086.77,0.5,-0.40377,0.00015,28.56037]
[1776367775187,35.3,75086.77,0.5,-0.40377,0.00015,28.56037]
[1776367775238,35.3,75086.77,0.5,-0.40377,0.00015,28.56037]
[1776367775340,35.3,75091.4,0.5,-0.40308,0.00015,28.54971]
[1776367777874,35.3,75097.06,0.5,-0.40224,0.00015,28.53651]
[1776367777956,35.3,75096.18,0.5,-0.40237,0.00015,28.53854]
[1776367783338,35.3,75092.38,0.5,-0.40292,0.00015,28.54722]
[1776367788637,35.29,75091.48,0.5,-0.40305,0.00015,28.54919]
[1776367788756,35.29,75092.12,0.5,-0.40295,0.00015,28.54768]
[1776367789970,35.29,75092.12,0.5,-0.40295,0.00015,28.54768]
[1776367790032,35.29,75092.12,0.5,-0.40295,0.00015,28.54768]
[1776367790043,35.29,75092.12,0.5,-0.40295,0.00015,28.54768]
[1776367790056,35.29,75087.9,0.5,-0.40358,0.00015,28.5574]
[1776367790934,35.29,75087.9,0.5,-0.40358,0.00015,28.5574]
[1776367791029,35.29,75087.9,0.5,-0.40358,0.00015,28.5574]
[1776367791047,35.29,75087.9,0.5,-0.40358,0.00015,28.5574]
[1776367791060,35.29,75083.65,0.5,-0.40421,0.00015,28.56712]
[1776367791087,35.29,75083.65,0.5,-0.40421,0.00015,28.56712]
[1776367791149,35.29,75083.65,0.5,-0.40421,0.00015,28.56712]
[1776367791239,35.29,75083.65,0.5,-0.40421,0.00015,28.56712]
[1776367791272,35.29,75083.65,0.5,-0.40421,0.00015,28.56712]
[1776367791659,35.29,75075.3,0.5,-0.40545,0.00015,28.586]
[1776367792396,35.29,75075.3,0.5,-0.40545,0.00015,28.586]
[1776367792414,35.29,75075.3,0.5,-0.40545,0.00015,28.586]
[1776367792547,35.29,75075.3,0.5,-0.40545,0.00015,28.586]
[1776367792632,35.29,75075.3,0.5,-0.40545,0.00015,28.586]
[1776367792675,35.29,75068.09,0.5,-0.40653,0.00015,28.60207]
[1776367794043,35.29,75068.09,0.5,-0.40653,0.00015,28.60207]
[1776367794790,35.29,75063.36,0.5,-0.40723,0.00015,28.61244]
[1776367798851,35.29,75064.26,0.5,-0.40709,0.00015,28.61044]
[1776367798861,35.29,75064.26,0.5,-0.40709,0.00015,28.61044]
[1776367798935,35.29,75064.4,0.5,-0.40707,0.00015,28.61012]
[1776367799781,35.29,75064.4,0.5,-0.40707,0.00015,28.61012]
[1776367799924,35.29,75065.6,0.5,-0.40689,0.00015,28.60747]
[1776367800173,35.29,75065.6,0.5,-0.40689,0.00015,28.60747]
[1776367800224,35.29,75065.6,0.5,-0.40689,0.00015,28.60747]
[1776367801078,35.29,75056.39,0.5,-0.40827,0.00015,28.62768]
[1776367802718,35.29,75047.62,0.5,-0.40958,0.00015,28.64663]
[1776367803850,35.29,75047.62,0.5,-0.40958,0.00015,28.64663]
[1776367804008,35.29,75047.62,0.5,-0.40958,0.00015,28.64663]
[1776367803999,35.29,75046.17,0.5,-0.4098,0.00015,28.64975]
[1776367805493,35.29,75038.45,0.5,-0.41096,0.00015,28.66609]
[1776367807637,35.29,75040.12,0.5,-0.41071,0.00015,28.6626]
[1776367807686,35.29,75040.12,0.5,-0.41071,0.00015,28.6626]
[1776367808014,35.29,75040.12,0.5,-0.41071,0.00015,28.6626]
[1776367808032,35.29,75036.84,0.5,-0.4112,0.00015,28.66951]
[1776367809957,35.29,75027.9,0.5,-0.41254,0.00015,28.68806]
[1776367810884,35.29,75027.9,0.5,-0.41254,0.00015,28.68806]
[1776367810955,35.29,75027.9,0.5,-0.41254,0.00015,28.68806]
[1776367811054,35.29,75024.56,0.5,-0.41304,0.00015,28.69491]
[1776367812795,35.29,75013.72,0.5,-0.41466,0.00015,28.7168]
[1776367814599,35.29,75009.53,0.5,-0.41529,0.00015,28.72512]
[1776367816426,35.29,75014.05,0.5,-0.41461,0.00015,28.71613]
[1776367816442,35.29,75014.05,0.5,-0.41461,0.00015,28.71613]
[1776367816801,35.29,75015.07,0.5,-0.41446,0.00015,28.71408]
[1776367822221,35.29,75017.27,0.5,-0.41413,0.00015,28.70964]
[1776367822567,35.29,75017.27,0.5,-0.41413,0.00015,28.70964]
[1776367822581,35.29,75017.27,0.5,-0.41413,0.00015,28.70964]
[1776367822821,35.29,75022.47,0.5,-0.41335,0.00015,28.69911]
[1776367825642,35.29,75032.8,0.5,-0.4118,0.00015,28.67787]
[1776367830022,35.29,75025.86,0.5,-0.41284,0.00015,28.69218]
[1776367830059,35.29,75025.86,0.5,-0.41284,0.00015,28.69218]
[1776367830901,35.29,75025.63,0.5,-0.41287,0.00015,28.69263]
[1776367831231,35.29,75025.63,0.5,-0.41287,0.00015,28.69263]
[1776367831306,35.29,75025.63,0.5,-0.41287,0.00015,28.69263]
[1776367831909,35.29,75028.35,0.5,-0.41246,0.00015,28.6841]
[1776367832811,35.29,75028.35,0.5,-0.41246,0.00015,28.6841]
[1776367833051,35.29,75031.78,0.5,-0.41194,0.00015,28.67701]
[1776367834777,35.29,75032.73,0.5,-0.4118,0.00015,28.67504]
[1776367834859,35.29,75032.73,0.5,-0.4118,0.00015,28.67504]
[1776367834924,35.29,75044.4,0.5,-0.41006,0.00015,28.65054]
[1776367836316,35.29,75044.4,0.5,-0.41006,0.00015,28.65054]
[1776367836931,35.29,75048.87,0.5,-0.40939,0.00015,28.64104]
[1776367837612,35.29,75048.87,0.5,-0.40939,0.00015,28.64104]
[1776367838023,35.29,75048.87,0.5,-0.40939,0.00015,28.64104]
[1776367838030,35.29,75048.87,0.5,-0.40939,0.00015,28.64104]
[1776367838059,35.29,75048.87,0.5,-0.40939,0.00015,28.64104]
[1776367838124,35.29,75051.05,0.5,-0.40906,0.00015,28.63638]
[1776367840847,35.29,75054.17,0.5,-0.4086,0.00015,28.62969]
[1776367840915,35.29,75054.17,0.5,-0.4086,0.00015,28.62969]
[1776367840976,35.3,75055.14,0.5,-0.40846,0.00015,28.62762]
[1776367841996,35.3,75055.14,0.5,-0.40846,0.00015,28.62762]
[1776367842829,35.3,75068.26,0.5,-0.4065,0.00015,28.59888]
[1776367843531,35.3,75068.26,0.5,-0.4065,0.00015,28.59888]
[1776367843578,35.3,75068.26,0.5,-0.4065,0.00015,28.59888]
[1776367843580,35.3,75068.26,0.5,-0.4065,0.00015,28.59888]
[1776367843994,35.3,75068.26,0.5,-0.4065,0.00015,28.59888]
[1776367844013,35.3,75068.26,0.5,-0.4065,0.00015,28.59888]
[1776367844096,35.3,75068.26,0.5,-0.4065,0.00015,28.59888]
[1776367844158,35.3,75068.26,0.5,-0.4065,0.00015,28.59888]
[1776367844136,35.29,75066.15,0.5,-0.40681,0.00015,28.60348]
[1776367844355,35.29,75066.15,0.5,-0.40681,0.00015,28.60348]
[1776367844385,35.29,75066.15,0.5,-0.40681,0.00015,28.60348]
[1776367844501,35.29,75066.15,0.5,-0.40681,0.00015,28.60348]
[1776367844598,35.29,75066.15,0.5,-0.40681,0.00015,28.60348]
[1776367845080,35.29,75047.31,0.5,-0.40963,0.00015,28.64442]
[1776367845708,35.29,75047.31,0.5,-0.40963,0.00015,28.64442]
[1776367846090,35.29,75047.31,0.5,-0.40963,0.00015,28.64442]
[1776367846152,35.3,75044.81,0.5,-0.41,0.00015,28.64979]
[1776367847007,35.3,75044.81,0.5,-0.41,0.00015,28.64979]
[1776367847083,35.3,75044.81,0.5,-0.41,0.00015,28.64979]
[1776367848998,35.3,75036.98,0.5,-0.41117,0.00015,28.66632]
[1776367849017,35.3,75036.98,0.5,-0.41117,0.00015,28.66632]
[1776367849046,35.3,75027.91,0.5,-0.41253,0.00015,28.68514]
[1776367850571,35.3,75027.91,0.5,-0.41253,0.00015,28.68514]
[1776367850990,35.3,75027.91,0.5,-0.41253,0.00015,28.68514]
[1776367851106,35.3,75033.4,0.5,-0.41171,0.00015,28.67379]
[1776367851869,35.3,75033.4,0.5,-0.41171,0.00015,28.67379]
[1776367851919,35.3,75033.4,0.5,-0.41171,0.00015,28.67379]
[1776367852049,35.3,75034.26,0.5,-0.41158,0.00015,28.672]
[1776367853972,35.3,75034.26,0.5,-0.41158,0.00015,28.672]
[1776367854016,35.3,75034.26,0.5,-0.41158,0.00015,28.672]
[1776367854033,35.3,75034.26,0.5,-0.41158,0.00015,28.672]
[1776367854146,35.3,75035.9,0.5,-0.41134,0.00015,28.66858]
[1776367854244,35.3,75035.9,0.5,-0.41134,0.00015,28.66858]
[1776367854489,35.3,75035.9,0.5,-0.41134,0.00015,28.66858]
[1776367854569,35.3,75035.9,0.5,-0.41134,0.00015,28.66858]
[1776367854879,35.3,75035.9,0.5,-0.41134,0.00015,28.66859]
[1776367855888,35.3,75021.86,0.5,-0.41344,0.00015,28.69751]
[1776367856896,35.3,75021.86,0.5,-0.41344,0.00015,28.69751]
[1776367856971,35.3,75021.86,0.5,-0.41344,0.00015,28.69751]
[1776367857021,35.3,75021.86,0.5,-0.41344,0.00015,28.69751]
[1776367857034,35.3,75021.86,0.5,-0.41344,0.00015,28.69751]
[1776367857125,35.3,75021.86,0.5,-0.41344,0.00015,28.69751]
[1776367857072,35.3,75033.87,0.5,-0.41164,0.00015,28.67281]
[1776367857902,35.3,75033.87,0.5,-0.41164,0.00015,28.6728]
[1776367859234,35.3,75037.75,0.5,-0.41106,0.00015,28.6647]
[1776367860019,35.3,75040.18,0.5,-0.4107,0.00015,28.65961]
[1776367861205,35.3,75041.36,0.5,-0.41052,0.00015,28.65713]
[1776367864311,35.3,75042.42,0.5,-0.41036,0.00015,28.65491]
[1776367864377,35.3,75042.42,0.5,-0.41036,0.00015,28.65491]
[1776367864950,35.3,75042.23,0.5,-0.41039,0.00015,28.65532]
[1776367865533,35.3,75042.23,0.5,-0.41039,0.00015,28.65532]
[1776367865585,35.3,75042.23,0.5,-0.41039,0.00015,28.65532]
[1776367865961,35.3,75043.5,0.5,-0.4102,0.00015,28.65264]
[1776367866381,35.3,75043.5,0.5,-0.4102,0.00015,28.65264]
[1776367866390,35.3,75043.5,0.5,-0.4102,0.00015,28.65264]
[1776367866965,35.3,75044.06,0.5,-0.41012,0.00015,28.65146]
[1776367871999,35.3,75046.82,0.5,-0.40971,0.00015,28.64567]
[1776367874523,35.3,75046.65,0.5,-0.40974,0.00015,28.64605]
[1776367874557,35.3,75046.65,0.5,-0.40974,0.00015,28.64605]
[1776367874564,35.3,75046.65,0.5,-0.40974,0.00015,28.64605]
[1776367876710,35.3,75042.05,0.5,-0.41043,0.00015,28.65582]
[1776367877129,35.3,75015.19,0.5,-0.41445,0.00015,28.7111]
[1776367877377,35.3,75015.19,0.5,-0.41445,0.00015,28.7111]
[1776367878058,35.3,75015.19,0.5,-0.41444,0.00015,28.71108]
[1776367879528,35.3,75012.27,0.5,-0.41488,0.00015,28.71691]
[1776367879537,35.3,75012.27,0.5,-0.41488,0.00015,28.71691]
[1776367879540,35.3,75012.27,0.5,-0.41488,0.00015,28.71691]
[1776367879595,35.3,75012.27,0.5,-0.41488,0.00015,28.71691]
[1776367880072,35.3,75012.46,0.5,-0.41485,0.00015,28.71651]
[1776367880649,35.3,75012.46,0.5,-0.41485,0.00015,28.71651]
[1776367880752,35.3,75012.46,0.5,-0.41485,0.00015,28.71651]
[1776367881084,35.3,75012.03,0.5,-0.41491,0.00015,28.71735]
[1776367885109,35.3,75019.43,0.5,-0.4138,0.00015,28.70242]
[1776367887541,35.29,75016.96,0.5,-0.41417,0.00015,28.70736]
[1776367887792,35.29,75016.96,0.5,-0.41417,0.00015,28.70736]
[1776367887837,35.29,75016.96,0.5,-0.41417,0.00015,28.70736]
[1776367887861,35.29,75016.96,0.5,-0.41417,0.00015,28.70736]
[1776367887891,35.29,75016.96,0.5,-0.41417,0.00015,28.70736]
[1776367888128,35.29,75024.13,0.5,-0.41309,0.00015,28.69282]
[1776367889137,35.29,75024.13,0.5,-0.41309,0.00015,28.69282]
[1776367889165,35.29,75034.39,0.5,-0.41156,0.00015,28.67166]
[1776367889196,35.29,75034.39,0.5,-0.41156,0.00015,28.67166]
[1776367889998,35.29,75034.39,0.5,-0.41156,0.00015,28.67166]
[1776367890067,35.29,75034.39,0.5,-0.41156,0.00015,28.67166]
[1776367890079,35.29,75034.39,0.5,-0.41156,0.00015,28.67166]
[1776367890142,35.29,75034.39,0.5,-0.41156,0.00015,28.67165]
[1776367890867,35.29,75034.39,0.5,-0.41156,0.00015,28.67165]
[1776367890877,35.29,75034.39,0.5,-0.41156,0.00015,28.67165]
[1776367891149,35.29,75032.01,0.5,-0.41191,0.00015,28.67365]
[1776367892728,35.29,75036.09,0.5,-0.41129,0.00015,28.66515]
[1776367892755,35.29,75036.09,0.5,-0.41129,0.00015,28.66515]
[1776367892771,35.29,75036.09,0.5,-0.41129,0.00015,28.66515]
[1776367893802,35.29,75041.45,0.5,-0.41049,0.00015,28.65389]
[1776367894195,35.29,75046.38,0.5,-0.40976,0.00015,28.64344]
[1776367894268,35.29,75046.38,0.5,-0.40976,0.00015,28.64344]
[1776367896989,35.29,75052.72,0.5,-0.40881,0.00015,28.62988]
[1776367897043,35.29,75052.72,0.5,-0.40881,0.00015,28.62988]
[1776367897217,35.3,75054.01,0.5,-0.40862,0.00015,28.62711]
[1776367902269,35.3,75056.65,0.5,-0.40823,0.00015,28.62139]
[1776367902686,35.3,75056.65,0.5,-0.40823,0.00015,28.62139]
[1776367902932,35.3,75056.65,0.5,-0.40823,0.00015,28.62139]
[1776367903172,35.29,75065.93,0.5,-0.40684,0.00015,28.60101]
[1776367903522,35.29,75065.93,0.5,-0.40684,0.00015,28.60101]
[1776367903579,35.29,75065.93,0.5,-0.40684,0.00015,28.60101]
[1776367903768,35.29,75078.81,0.5,-0.40492,0.00015,28.57221]
[1776367905099,35.29,75078.81,0.5,-0.40492,0.00015,28.57221]
[1776367905137,35.29,75081.13,0.5,-0.40457,0.00015,28.56695]
[1776367906328,35.29,75081.13,0.5,-0.40457,0.00015,28.56695]
[1776367906384,35.29,75079.19,0.5,-0.40486,0.00015,28.57136]
[1776367912323,35.29,75078.5,0.5,-0.40497,0.00015,28.57293]
[1776367917240,35.29,75080.4,0.5,-0.40468,0.00015,28.56864]
[1776367917254,35.29,75082.29,0.5,-0.4044,0.00015,28.56435]
[1776367917548,35.3,75084.54,0.5,-0.40407,0.00015,28.55924]
[1776367918660,35.3,75084.54,0.5,-0.40407,0.00015,28.55924]
[1776367918960,35.3,75086.66,0.5,-0.40375,0.00015,28.55439]
[1776367919630,35.3,75086.66,0.5,-0.40375,0.00015,28.55439]
[1776367921540,35.3,75095.19,0.5,-0.40248,0.00015,28.5347]
[1776367923271,35.29,75099.85,0.5,-0.40179,0.00015,28.52377]
[1776367923971,35.29,75161.99,0.5,-0.39259,0.00015,28.37035]
[1776367924482,35.29,75161.99,0.5,-0.39259,0.00015,28.37035]
[1776367925159,35.29,75161.99,0.5,-0.39259,0.00015,28.37035]
[1776367925206,35.29,75206.84,0.5,-0.38598,0.00015,28.25018]
[1776367925548,35.29,75206.84,0.5,-0.38598,0.00015,28.25018]
[1776367925802,35.29,75206.84,0.5,-0.38598,0.00015,28.25018]
[1776367925974,35.29,75206.84,0.5,-0.38598,0.00015,28.25018]
[1776367926246,35.29,75211.09,0.5,-0.38536,0.00015,28.23842]
[1776367926335,35.29,75211.09,0.5,-0.38536,0.00015,28.23842]
[1776367926514,35.29,75211.09,0.5,-0.38536,0.00015,28.23842]
[1776367926679,35.29,75211.09,0.5,-0.38536,0.00015,28.23842]
[1776367926707,35.29,75195.26,0.5,-0.38769,0.00015,28.28197]
[1776367927640,35.29,75195.26,0.5,-0.38769,0.00015,28.28197]
[1776367927786,35.29,75195.26,0.5,-0.38769,0.00015,28.28197]
[1776367928143,35.29,75195.26,0.5,-0.38769,0.00015,28.28197]
[1776367928181,35.29,75189.59,0.5,-0.38852,0.00015,28.29723]
[1776367928344,35.29,75189.59,0.5,-0.38852,0.00015,28.29723]
[1776367928860,35.29,75189.59,0.5,-0.38852,0.00015,28.29723]
[1776367929264,35.29,75185.53,0.5,-0.38911,0.00015,28.30812]
[1776367930201,35.29,75185.53,0.5,-0.38911,0.00015,28.30812]
[1776367930270,35.29,75185.53,0.5,-0.38911,0.00015,28.30812]
[1776367930272,35.29,75186.07,0.5,-0.38903,0.00015,28.30662]
[1776367930364,35.29,75186.07,0.5,-0.38903,0.00015,28.30662]
[1776367930515,35.29,75186.07,0.5,-0.38903,0.00015,28.30662]
[1776367930675,35.29,75186.07,0.5,-0.38903,0.00015,28.30662]
[1776367930766,35.29,75186.07,0.5,-0.38903,0.00015,28.30662]
[1776367931142,35.29,75186.07,0.5,-0.38903,0.00015,28.30662]
[1776367931266,35.29,75186.07,0.5,-0.38903,0.00015,28.30662]
[1776367931809,35.29,75193.31,0.5,-0.38796,0.00015,28.28703]
[1776367932109,35.29,75193.31,0.5,-0.38796,0.00015,28.28703]
[1776367932176,35.29,75193.31,0.5,-0.38796,0.00015,28.28703]
[1776367932225,35.29,75196.03,0.5,-0.38756,0.00015,28.27959]
[1776367932499,35.29,75196.03,0.5,-0.38756,0.00015,28.27959]
[1776367932533,35.29,75196.03,0.5,-0.38756,0.00015,28.27959]
[1776367932922,35.29,75196.03,0.5,-0.38756,0.00015,28.27959]
[1776367932945,35.29,75196.03,0.5,-0.38756,0.00015,28.27959]
[1776367932965,35.29,75196.03,0.5,-0.38756,0.00015,28.27959]
[1776367933190,35.29,75196.03,0.5,-0.38756,0.00015,28.27959]
[1776367933174,35.29,75194.73,0.5,-0.38775,0.00015,28.2831]
[1776367933708,35.29,75194.73,0.5,-0.38775,0.00015,28.2831]
[1776367934038,35.29,75194.73,0.5,-0.38775,0.00015,28.2831]
[1776367934080,35.29,75194.73,0.5,-0.38775,0.00015,28.2831]
[1776367934250,35.29,75194.16,0.5,-0.38783,0.00015,28.28461]
[1776367934309,35.29,75194.16,0.5,-0.38783,0.00015,28.28461]
[1776367934470,35.29,75194.16,0.5,-0.38783,0.00015,28.28461]
[1776367934484,35.29,75194.16,0.5,-0.38783,0.00015,28.28461]
[1776367935486,35.29,75201.66,0.5,-0.38673,0.00015,28.26409]
[1776367936102,35.29,75201.66,0.5,-0.38673,0.00015,28.26409]
[1776367936243,35.29,75201.66,0.5,-0.38673,0.00015,28.26409]
[1776367936263,35.29,75208.74,0.5,-0.38569,0.00015,28.24452]
[1776367936414,35.29,75208.74,0.5,-0.38569,0.00015,28.24452]
[1776367936522,35.29,75208.74,0.5,-0.38569,0.00015,28.24452]
[1776367936682,35.29,75208.74,0.5,-0.38569,0.00015,28.24452]
[1776367936901,35.29,75208.74,0.5,-0.38569,0.00015,28.24452]
[1776367937007,35.29,75208.74,0.5,-0.38569,0.00015,28.24452]
[1776367937084,35.29,75208.74,0.5,-0.38569,0.00015,28.24452]
[1776367937229,35.29,75208.74,0.5,-0.38569,0.00015,28.24452]
[1776367937376,35.29,75215.71,0.5,-0.38466,0.00015,28.22508]
[1776367937402,35.29,75215.71,0.5,-0.38466,0.00015,28.22508]
[1776367937413,35.29,75215.71,0.5,-0.38466,0.00015,28.22508]
[1776367938276,35.29,75221.36,0.5,-0.38383,0.00015,28.20914]
[1776367939696,35.29,75222.38,0.5,-0.38369,0.00015,28.20631]
[1776367939852,35.29,75222.38,0.5,-0.38369,0.00015,28.20631]
[1776367939894,35.29,75222.38,0.5,-0.38369,0.00015,28.20631]
[1776367940023,35.29,75222.38,0.5,-0.38369,0.00015,28.20631]
[1776367940102,35.29,75222.38,0.5,-0.38369,0.00015,28.20631]
[1776367940155,35.29,75222.38,0.5,-0.38369,0.00015,28.20631]
[1776367940156,35.29,75222.38,0.5,-0.38369,0.00015,28.20631]
[1776367940197,35.29,75222.38,0.5,-0.38369,0.00015,28.20631]
[1776367940226,35.29,75222.38,0.5,-0.38369,0.00015,28.20631]
[1776367940229,35.29,75223.32,0.5,-0.38355,0.00015,28.2037]
[1776367940349,35.29,75223.32,0.5,-0.38355,0.00015,28.2037]
[1776367940522,35.29,75223.32,0.5,-0.38355,0.00015,28.2037]
[1776367941223,35.29,75223.32,0.5,-0.38355,0.00015,28.2037]
[1776367941163,35.29,75222.73,0.5,-0.38364,0.00015,28.20543]
[1776367941697,35.29,75222.73,0.5,-0.38364,0.00015,28.20543]
[1776367941753,35.29,75222.73,0.5,-0.38364,0.00015,28.20543]
[1776367942222,35.29,75214.27,0.5,-0.38488,0.00015,28.22925]
[1776367943052,35.29,75214.27,0.5,-0.38488,0.00015,28.22925]
[1776367943137,35.29,75209.8,0.5,-0.38554,0.00015,28.24169]
[1776367945420,35.29,75209.01,0.5,-0.38565,0.00015,28.24385]
[1776367945425,35.29,75209.01,0.5,-0.38565,0.00015,28.24385]
[1776367945738,35.29,75209.01,0.5,-0.38565,0.00015,28.24385]
[1776367945987,35.29,75209.01,0.5,-0.38565,0.00015,28.24385]
[1776367946043,35.29,75209.01,0.5,-0.38565,0.00015,28.24385]
[1776367946314,35.29,75208.84,0.5,-0.38568,0.00015,28.24431]
[1776367946415,35.29,75208.84,0.5,-0.38568,0.00015,28.24431]
[1776367947575,35.29,75202.58,0.5,-0.38659,0.00015,28.26158]
[1776367948246,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949335,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949361,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949405,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949413,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949436,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949506,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949515,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949616,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949658,35.29,75198.91,0.5,-0.38713,0.00015,28.27162]
[1776367949699,35.29,75192.86,0.5,-0.38802,0.00015,28.28811]
[1776367953914,35.29,75189.9,0.5,-0.38845,0.00015,28.2931]
[1776367953924,35.29,75189.9,0.5,-0.38845,0.00015,28.2931]
[1776367953958,35.29,75186.26,0.5,-0.38898,0.00015,28.30289]
[1776367956191,35.29,75186.28,0.5,-0.38898,0.00015,28.30282]
[1776367956659,35.29,75187.0,0.5,-0.38887,0.00015,28.30086]
[1776367956688,35.29,75187.0,0.5,-0.38887,0.00015,28.30086]
[1776367956717,35.29,75187.0,0.5,-0.38887,0.00015,28.30086]
[1776367956805,35.29,75187.0,0.5,-0.38887,0.00015,28.30086]
[1776367956878,35.29,75187.0,0.5,-0.38887,0.00015,28.30086]
[1776367957950,35.29,75180.1,0.5,-0.38988,0.00015,28.31931]
[1776367958840,35.29,75174.72,0.5,-0.39068,0.00015,28.33356]
[1776367959079,35.29,75174.72,0.5,-0.39068,0.00015,28.33356]
[1776367959088,35.28,75166.39,0.5,-0.3919,0.00015,28.35539]
[1776367959367,35.28,75166.39,0.5,-0.3919,0.00015,28.35539]
[1776367961279,35.28,75177.27,0.5,-0.39029,0.00015,28.32667]
[1776367962023,35.28,75177.27,0.5,-0.39029,0.00015,28.32667]
[1776367962052,35.28,75177.27,0.5,-0.39029,0.00015,28.32667]
[1776367962272,35.28,75178.52,0.5,-0.39011,0.00015,28.32332]
[1776367962378,35.28,75178.52,0.5,-0.39011,0.00015,28.32332]
[1776367962436,35.28,75178.52,0.5,-0.39011,0.00015,28.32332]
[1776367962699,35.28,75178.52,0.5,-0.39011,0.00015,28.32332]
[1776367963096,35.28,75178.52,0.5,-0.39011,0.00015,28.32332]
[1776367963167,35.28,75178.52,0.5,-0.39011,0.00015,28.32332]
[1776367963975,35.28,75176.06,0.5,-0.39047,0.00015,28.32981]
[1776367963982,35.28,75176.06,0.5,-0.39047,0.00015,28.32981]
[1776367964076,35.28,75170.6,0.5,-0.39127,0.00015,28.34417]
[1776367965185,35.28,75170.6,0.5,-0.39127,0.00015,28.34417]
[1776367965237,35.28,75171.06,0.5,-0.3912,0.00015,28.34292]
[1776367965461,35.28,75171.06,0.5,-0.3912,0.00015,28.34292]
[1776367965617,35.28,75171.06,0.5,-0.3912,0.00015,28.34292]
[1776367965804,35.28,75171.06,0.5,-0.3912,0.00015,28.34292]
[1776367966043,35.28,75171.06,0.5,-0.3912,0.00015,28.34292]
[1776367966088,35.28,75161.65,0.5,-0.39259,0.00015,28.36744]
[1776367966628,35.28,75161.65,0.5,-0.39259,0.00015,28.36744]
[1776367967071,35.28,75150.72,0.5,-0.3942,0.00015,28.39552]
[1776367967371,35.28,75150.72,0.5,-0.3942,0.00015,28.39552]
[1776367967379,35.28,75150.72,0.5,-0.3942,0.00015,28.39552]
[1776367967384,35.28,75150.72,0.5,-0.3942,0.00015,28.39552]
[1776367967416,35.28,75150.72,0.5,-0.3942,0.00015,28.39552]
[1776367967627,35.28,75150.72,0.5,-0.3942,0.00015,28.39552]
[1776367967636,35.28,75150.72,0.5,-0.3942,0.00015,28.39552]
[1776367968034,35.28,75150.72,0.5,-0.3942,0.00015,28.39552]
[1776367968071,35.28,75150.72,0.5,-0.3942,0.00015,28.39552]
[1776367968115,35.28,75147.57,0.5,-0.39467,0.00015,28.40349]
[1776367969580,35.28,75147.57,0.5,-0.39466,0.00015,28.40345]
[1776367972304,35.28,75141.47,0.5,-0.39556,0.00015,28.41877]
[1776367972306,35.27,75149.45,0.5,-0.39438,0.00015,28.39854]
[1776367972327,35.27,75149.45,0.5,-0.39438,0.00015,28.39854]
[1776367973190,35.27,75149.44,0.5,-0.39438,0.00015,28.39853]
[1776367974005,35.27,75149.44,0.5,-0.39438,0.00015,28.39853]
[1776367974235,35.27,75152.13,0.5,-0.39398,0.00015,28.39164]
[1776367977241,35.27,75159.42,0.5,-0.3929,0.00015,28.37282]
[1776367978199,35.27,75159.42,0.5,-0.3929,0.00015,28.37282]
[1776367978245,35.27,75159.42,0.5,-0.3929,0.00015,28.37282]
[1776367978251,35.27,75159.42,0.5,-0.3929,0.00015,28.37282]
[1776367978300,35.27,75165.23,0.5,-0.39204,0.00015,28.35771]
[1776367979564,35.27,75168.3,0.5,-0.39158,0.00015,28.34967]
[1776367979742,35.27,75168.3,0.5,-0.39158,0.00015,28.34967]
[1776367979945,35.27,75168.3,0.5,-0.39158,0.00015,28.34967]
[1776367980299,35.27,75176.15,0.5,-0.39043,0.00015,28.32898]
[1776367981044,35.27,75176.15,0.5,-0.39043,0.00015,28.32898]
[1776367981118,35.27,75180.05,0.5,-0.38985,0.00015,28.31858]
[1776367982859,35.27,75188.1,0.5,-0.38866,0.00015,28.29691]
[1776367986220,35.27,75183.01,0.5,-0.3894,0.00015,28.31048]
[1776367986231,35.27,75183.01,0.5,-0.3894,0.00015,28.31048]
[1776367986256,35.27,75183.01,0.5,-0.3894,0.00015,28.31048]
[1776367986287,35.27,75183.01,0.5,-0.3894,0.00015,28.31048]
[1776367986309,35.27,75183.04,0.5,-0.3894,0.00015,28.31041]
[1776367986458,35.27,75183.04,0.5,-0.3894,0.00015,28.31041]
[1776367986494,35.27,75183.04,0.5,-0.3894,0.00015,28.31041]
[1776367986917,35.27,75183.04,0.5,-0.3894,0.00015,28.31041]
[1776367986985,35.27,75183.04,0.5,-0.3894,0.00015,28.31041]
[1776367986989,35.27,75183.04,0.5,-0.3894,0.00015,28.31041]
[1776367987027,35.27,75183.04,0.5,-0.3894,0.00015,28.31041]
[1776367987176,35.27,75183.04,0.5,-0.3894,0.00015,28.31041]
[1776367987213,35.27,75180.41,0.5,-0.38979,0.00015,28.31745]
[1776367987970,35.27,75164.9,0.5,-0.39208,0.00015,28.35836]
[1776367988912,35.27,75164.9,0.5,-0.39208,0.00015,28.35835]
[1776367990612,35.27,75165.05,0.5,-0.39205,0.00015,28.35794]
[1776367994895,35.27,75162.07,0.5,-0.39249,0.00015,28.36563]
[1776367994997,35.27,75162.07,0.5,-0.39249,0.00015,28.36563]
[1776367996300,35.27,75163.62,0.5,-0.39226,0.00015,28.36158]
[1776367996694,35.26,75161.38,0.5,-0.39259,0.00015,28.36739]
[1776367996714,35.26,75161.38,0.5,-0.39259,0.00015,28.36739]
[1776367997286,35.26,75161.87,0.5,-0.39252,0.00015,28.3661]
[1776367999014,35.26,75161.35,0.5,-0.39259,0.00015,28.36743]
[1776367999697,35.26,75160.97,0.5,-0.39265,0.00015,28.36839]
[1776367999778,35.26,75160.97,0.5,-0.39265,0.00015,28.36839]
[1776368000046,35.26,75160.97,0.5,-0.39265,0.00015,28.36839]
[1776368000272,35.26,75160.97,0.5,-0.39265,0.00015,28.36839]
[1776368000328,35.26,75152.01,0.5,-0.39397,0.00015,28.39144]
[1776368000365,35.26,75152.01,0.5,-0.39397,0.00015,28.39144]
[1776368000679,35.26,75152.01,0.5,-0.39397,0.00015,28.39144]
[1776368000742,35.26,75152.01,0.5,-0.39397,0.00015,28.39144]
[1776368002734,35.26,75149.34,0.5,-0.39436,0.00015,28.3982]
[1776368002783,35.26,75149.34,0.5,-0.39436,0.00015,28.3982]
[1776368003322,35.26,75149.34,0.5,-0.39436,0.00015,28.3982]
[1776368004577,35.26,75143.26,0.5,-0.39526,0.00015,28.41354]
[1776368004599,35.26,75143.26,0.5,-0.39526,0.00015,28.41354]
[1776368004694,35.26,75143.26,0.5,-0.39526,0.00015,28.41354]
[1776368004898,35.26,75143.26,0.5,-0.39526,0.00015,28.41354]
[1776368004912,35.26,75143.26,0.5,-0.39526,0.00015,28.41354]
[1776368005011,35.26,75143.26,0.5,-0.39526,0.00015,28.41354]
[1776368005079,35.26,75143.26,0.5,-0.39526,0.00015,28.41354]
[1776368005154,35.26,75143.26,0.5,-0.39526,0.00015,28.41354]
[1776368005220,35.26,75138.96,0.5,-0.39589,0.00015,28.42432]
[1776368006826,35.26,75133.18,0.5,-0.39675,0.00015,28.4387]
[1776368006842,35.26,75133.18,0.5,-0.39675,0.00015,28.4387]
[1776368007116,35.26,75133.18,0.5,-0.39675,0.00015,28.4387]
[1776368007212,35.26,75131.22,0.5,-0.39704,0.00015,28.44351]
[1776368008146,35.26,75131.22,0.5,-0.39704,0.00015,28.44351]
[1776368008212,35.26,75131.22,0.5,-0.39704,0.00015,28.44351]
[1776368008297,35.26,75131.22,0.5,-0.39704,0.00015,28.44351]
[1776368008252,35.26,75134.65,0.5,-0.39653,0.00015,28.43494]
[1776368008835,35.26,75134.65,0.5,-0.39653,0.00015,28.43494]
[1776368008993,35.26,75134.65,0.5,-0.39653,0.00015,28.43494]
[1776368009054,35.26,75134.65,0.5,-0.39652,0.00015,28.43489]
[1776368009935,35.26,75134.65,0.5,-0.39652,0.00015,28.43489]
[1776368010252,35.26,75134.65,0.5,-0.39652,0.00015,28.43489]
[1776368010289,35.25,75148.36,0.5,-0.39449,0.00015,28.40033]
[1776368011066,35.25,75147.84,0.5,-0.39456,0.00015,28.39864]
[1776368012764,35.25,75153.22,0.5,-0.39376,0.00015,28.38487]
[1776368012952,35.25,75153.22,0.5,-0.39376,0.00015,28.38487]
[1776368013328,35.25,75151.17,0.5,-0.39406,0.00015,28.39009]
[1776368018571,35.25,75145.77,0.5,-0.39485,0.00015,28.4037]
[1776368018775,35.25,75145.77,0.5,-0.39485,0.00015,28.4037]
[1776368019240,35.25,75148.17,0.5,-0.3945,0.00015,28.39758]
[1776368022503,35.25,75152.94,0.5,-0.39379,0.00015,28.38533]
[1776368022540,35.25,75152.94,0.5,-0.39379,0.00015,28.38533]
[1776368022548,35.25,75152.94,0.5,-0.39379,0.00015,28.38533]
[1776368022570,35.25,75152.94,0.5,-0.39379,0.00015,28.38533]
[1776368023159,35.25,75152.43,0.5,-0.39386,0.00015,28.38662]
[1776368025083,35.25,75152.59,0.5,-0.39384,0.00015,28.3862]
[1776368025185,35.25,75153.64,0.5,-0.39368,0.00015,28.38349]
[1776368027190,35.25,75153.64,0.5,-0.39368,0.00015,28.38347]
[1776368027329,35.25,75161.25,0.5,-0.39255,0.00015,28.36381]
[1776368028489,35.25,75163.78,0.5,-0.39218,0.00015,28.35722]
[1776368031219,35.25,75155.63,0.5,-0.39338,0.00015,28.3783]
[1776368032790,35.25,75156.55,0.5,-0.39325,0.00015,28.37591]
[1776368032914,35.25,75156.55,0.5,-0.39325,0.00015,28.37591]
[1776368033305,35.25,75156.55,0.5,-0.39325,0.00015,28.37591]
[1776368033334,35.25,75156.55,0.5,-0.39325,0.00015,28.37591]
[1776368033232,35.25,75157.56,0.5,-0.3931,0.00015,28.37329]
[1776368033576,35.25,75157.56,0.5,-0.3931,0.00015,28.37329]
[1776368033631,35.25,75157.56,0.5,-0.3931,0.00015,28.37329]
[1776368033674,35.25,75157.56,0.5,-0.3931,0.00015,28.37329]
[1776368033696,35.25,75157.56,0.5,-0.3931,0.00015,28.37329]
[1776368033721,35.25,75157.56,0.5,-0.3931,0.00015,28.37329]
[1776368034348,35.25,75143.34,0.5,-0.3952,0.00015,28.40959]
[1776368035174,35.25,75143.34,0.5,-0.3952,0.00015,28.40959]
[1776368036074,35.24,75143.34,0.5,-0.3952,0.00015,28.40956]
[1776368036084,35.24,75143.34,0.5,-0.3952,0.00015,28.40956]
[1776368036165,35.24,75143.34,0.5,-0.3952,0.00015,28.40956]
[1776368036314,35.24,75143.34,0.5,-0.3952,0.00015,28.40956]
[1776368036267,35.24,75141.6,0.5,-0.39545,0.00015,28.41392]
[1776368036521,35.24,75141.6,0.5,-0.39545,0.00015,28.41392]
[1776368037288,35.24,75141.6,0.5,-0.39545,0.00015,28.41392]
[1776368037348,35.24,75138.72,0.5,-0.39588,0.00015,28.42112]
[1776368038722,35.24,75138.72,0.5,-0.39588,0.00015,28.42108]
[1776368039278,35.24,75138.72,0.5,-0.39588,0.00015,28.42108]
[1776368039315,35.24,75138.72,0.5,-0.39588,0.00015,28.42108]
[1776368040187,35.24,75130.1,0.5,-0.39715,0.00015,28.44252]
[1776368041376,35.24,75130.1,0.5,-0.39715,0.00015,28.44247]
[1776368041405,35.24,75127.66,0.5,-0.39751,0.00015,28.44851]
[1776368042014,35.24,75127.66,0.5,-0.39751,0.00015,28.44851]
[1776368042291,35.24,75124.05,0.5,-0.39805,0.00015,28.45738]
[1776368043393,35.24,75124.05,0.5,-0.39805,0.00015,28.45738]
[1776368043412,35.24,75124.64,0.5,-0.39796,0.00015,28.45594]
[1776368044376,35.24,75126.32,0.5,-0.39771,0.00015,28.45181]
[1776368044504,35.24,75126.32,0.5,-0.39771,0.00015,28.45181]
[1776368044609,35.24,75126.32,0.5,-0.39771,0.00015,28.45181]
[1776368045313,35.24,75126.32,0.5,-0.39771,0.00015,28.45181]
[1776368046661,35.24,75122.97,0.5,-0.39821,0.00015,28.46002]
[1776368046886,35.24,75122.97,0.5,-0.39821,0.00015,28.46002]
[1776368047328,35.24,75121.09,0.5,-0.39849,0.00015,28.46461]
[1776368047592,35.24,75121.09,0.5,-0.39849,0.00015,28.46461]
[1776368048333,35.24,75108.3,0.5,-0.40039,0.00015,28.49546]
[1776368050119,35.24,75104.75,0.5,-0.40091,0.00015,28.50389]
[1776368051405,35.24,75088.34,0.5,-0.40336,0.00015,28.54231]
[1776368051534,35.24,75088.34,0.5,-0.40336,0.00015,28.54231]
[1776368051620,35.24,75088.34,0.5,-0.40336,0.00015,28.54231]
[1776368052998,35.24,75088.34,0.5,-0.40336,0.00015,28.5423]
[1776368053077,35.24,75088.34,0.5,-0.40336,0.00015,28.5423]
[1776368053617,35.24,75082.38,0.5,-0.40425,0.00015,28.55598]
[1776368054376,35.24,75078.44,0.5,-0.40483,0.00015,28.56493]
[1776368055669,35.24,75079.67,0.5,-0.40465,0.00015,28.56211]
[1776368056389,35.24,75081.81,0.5,-0.40433,0.00015,28.55722]
[1776368057653,35.24,75081.11,0.5,-0.40443,0.00015,28.5588]
[1776368060560,35.24,75086.32,0.5,-0.40365,0.00015,28.54682]
[1776368061696,35.24,75086.17,0.5,-0.40367,0.00015,28.54716]
[1776368061703,35.24,75086.17,0.5,-0.40367,0.00015,28.54716]
[1776368061752,35.24,75085.89,0.5,-0.40372,0.00015,28.54779]
[1776368067467,35.24,75083.36,0.5,-0.40409,0.00015,28.55355]
[1776368069006,35.24,75083.36,0.5,-0.40409,0.00015,28.55355]
[1776368069064,35.24,75083.36,0.5,-0.40409,0.00015,28.55355]
[1776368071725,35.23,75082.86,0.5,-0.40416,0.00015,28.55466]
[1776368071874,35.23,75082.86,0.5,-0.40416,0.00015,28.55466]
[1776368071998,35.23,75082.86,0.5,-0.40416,0.00015,28.55466]
[1776368072311,35.23,75081.37,0.5,-0.40438,0.00015,28.55508]
[1776368072841,35.23,75081.37,0.5,-0.40438,0.00015,28.55508]
[1776368072938,35.23,75068.66,0.5,-0.40627,0.00015,28.58374]
[1776368075235,35.23,75063.72,0.5,-0.40701,0.00015,28.59468]
[1776368075404,35.23,75063.72,0.5,-0.40701,0.00015,28.59468]
[1776368075414,35.23,75063.72,0.5,-0.40701,0.00015,28.59468]
[1776368075496,35.23,75064.11,0.5,-0.40695,0.00015,28.59379]
[1776368075911,35.23,75064.11,0.5,-0.40695,0.00015,28.59379]
[1776368076058,35.23,75064.11,0.5,-0.40695,0.00015,28.59379]
[1776368076340,35.23,75062.93,0.5,-0.40712,0.00015,28.59637]
[1776368077546,35.23,75058.09,0.5,-0.40785,0.00015,28.60697]
[1776368077981,35.23,75058.09,0.5,-0.40785,0.00015,28.60697]
[1776368078037,35.23,75054.32,0.5,-0.4084,0.00015,28.61503]
[1776368079051,35.23,75054.32,0.5,-0.4084,0.00015,28.61503]
[1776368079157,35.23,75054.32,0.5,-0.4084,0.00015,28.61503]
[1776368079334,35.23,75054.32,0.5,-0.4084,0.00015,28.61503]
[1776368079348,35.23,75054.32,0.5,-0.4084,0.00015,28.61503]
[1776368079407,35.23,75054.32,0.5,-0.4084,0.00015,28.61503]
[1776368079437,35.23,75054.06,0.5,-0.40844,0.00015,28.61558]
[1776368079548,35.23,75054.06,0.5,-0.40844,0.00015,28.61558]
[1776368079586,35.23,75054.06,0.5,-0.40844,0.00015,28.61558]
[1776368079622,35.23,75054.06,0.5,-0.40844,0.00015,28.61558]
[1776368079660,35.23,75054.06,0.5,-0.40844,0.00015,28.61558]
[1776368079670,35.23,75054.06,0.5,-0.40844,0.00015,28.61558]
[1776368079682,35.23,75054.06,0.5,-0.40844,0.00015,28.61558]
[1776368079903,35.23,75054.06,0.5,-0.40844,0.00015,28.61558]
[1776368080925,35.22,75039.56,0.5,-0.41061,0.00015,28.64659]
[1776368082001,35.22,75039.56,0.5,-0.41061,0.00015,28.64659]
[1776368082068,35.22,75039.56,0.5,-0.41061,0.00015,28.64659]
[1776368082372,35.22,75039.56,0.5,-0.41061,0.00015,28.64659]
[1776368082102,35.22,75040.13,0.5,-0.41052,0.00015,28.64535]
[1776368083733,35.22,75040.61,0.5,-0.41045,0.00015,28.6443]
[1776368084406,35.22,75040.61,0.5,-0.41045,0.00015,28.6443]
[1776368089805,35.22,75041.94,0.5,-0.41023,0.00015,28.64127]
[1776368089824,35.22,75041.94,0.5,-0.41023,0.00015,28.64127]
[1776368090136,35.22,75041.94,0.5,-0.41023,0.00015,28.64127]
[1776368090173,35.22,75042.09,0.5,-0.41021,0.00015,28.64092]
[1776368090842,35.22,75042.09,0.5,-0.41021,0.00015,28.64092]
[1776368090927,35.21,75042.81,0.5,-0.4101,0.00015,28.63935]
[1776368093291,35.21,75044.02,0.5,-0.40992,0.00015,28.63674]
[1776368093458,35.21,75044.02,0.5,-0.40992,0.00015,28.63674]
[1776368093393,35.21,75044.41,0.5,-0.40986,0.00015,28.63588]
[1776368094727,35.21,75044.41,0.5,-0.40986,0.00015,28.63588]
[1776368094828,35.21,75044.41,0.5,-0.40985,0.00015,28.63582]
[1776368098663,35.21,75048.01,0.5,-0.40931,0.00015,28.62804]
[1776368098674,35.21,75048.01,0.5,-0.40931,0.00015,28.62804]
[1776368098686,35.21,75048.01,0.5,-0.40931,0.00015,28.62804]
[1776368098860,35.21,75045.75,0.5,-0.40964,0.00015,28.63281]
[1776368100312,35.21,75045.75,0.5,-0.40964,0.00015,28.63281]
[1776368100332,35.21,75045.3,0.5,-0.40971,0.00015,28.63374]
[1776368100926,35.21,75045.3,0.5,-0.40971,0.00015,28.63374]
[1776368101059,35.21,75045.3,0.5,-0.40971,0.00015,28.63374]
[1776368101130,35.2,75046.32,0.5,-0.40955,0.00015,28.63151]
[1776368101818,35.2,75046.32,0.5,-0.40955,0.00015,28.63151]
[1776368102240,35.2,75037.23,0.5,-0.41091,0.00015,28.6508]
[1776368103727,35.2,75029.54,0.5,-0.41207,0.00015,28.66684]
[1776368105543,35.2,75026.56,0.5,-0.41251,0.00015,28.67296]
[1776368105623,35.2,75026.56,0.5,-0.41251,0.00015,28.67296]
[1776368105732,35.2,75026.56,0.5,-0.41251,0.00015,28.67296]
[1776368105784,35.2,75026.56,0.5,-0.41251,0.00015,28.67296]
[1776368105889,35.17,75020.61,0.5,-0.41335,0.00015,28.68426]
[1776368109932,35.17,75014.8,0.5,-0.41421,0.00015,28.69591]
[1776368109945,35.17,75012.93,0.5,-0.41449,0.00015,28.69962]
[1776368111861,35.17,75012.93,0.5,-0.41449,0.00015,28.69962]
[1776368113063,35.16,75012.4,0.5,-0.41456,0.00015,28.70058]
[1776368113165,35.16,75012.97,0.5,-0.41447,0.00015,28.69938]
[1776368114187,35.16,75012.97,0.5,-0.41447,0.00015,28.69938]
[1776368114277,35.16,75013.08,0.5,-0.41445,0.00015,28.6991]
[1776368114906,35.16,75013.08,0.5,-0.41445,0.00015,28.6991]
[1776368116085,35.16,75013.22,0.5,-0.41443,0.00015,28.69877]
[1776368116186,35.16,75013.54,0.5,-0.41438,0.00015,28.69807]
[1776368122349,35.15,75012.88,0.5,-0.41446,0.00015,28.69913]
[1776368122739,35.15,75018.75,0.5,-0.41357,0.00015,28.68719]
[1776368122936,35.15,75018.75,0.5,-0.41357,0.00015,28.68719]
[1776368123438,35.15,75021.59,0.5,-0.41314,0.00015,28.68133]
[1776368123636,35.15,75021.59,0.5,-0.41314,0.00015,28.68133]
[1776368124025,35.15,75021.59,0.5,-0.41314,0.00015,28.68133]
[1776368124038,35.15,75021.59,0.5,-0.41314,0.00015,28.68133]
[1776368124503,35.15,75021.59,0.5,-0.41314,0.00015,28.68133]
[1776368124082,35.14,75033.94,0.5,-0.41128,0.00015,28.65566]
[1776368124887,35.14,75033.94,0.5,-0.41128,0.00015,28.65566]
[1776368125234,35.14,75040.0,0.5,-0.41037,0.00015,28.64281]
[1776368125886,35.14,75040.0,0.5,-0.41037,0.00015,28.64281]
[1776368126133,35.14,75040.0,0.5,-0.41037,0.00015,28.64281]
[1776368126159,35.14,75040.0,0.5,-0.41037,0.00015,28.64281]
[1776368126228,35.14,75047.36,0.5,-0.40926,0.00015,28.62703]
[1776368126803,35.14,75047.36,0.5,-0.40926,0.00015,28.62703]
[1776368127109,35.14,75047.36,0.5,-0.40926,0.00015,28.62703]
[1776368127805,35.14,75053.32,0.5,-0.40837,0.00015,28.61408]
[1776368128742,35.14,75053.02,0.5,-0.40841,0.00015,28.61472]
[1776368128830,35.14,75053.02,0.5,-0.40841,0.00015,28.61472]
[1776368129044,35.14,75053.02,0.5,-0.40841,0.00015,28.61472]
[1776368129071,35.14,75053.02,0.5,-0.40841,0.00015,28.61472]
[1776368129098,35.14,75053.02,0.5,-0.40841,0.00015,28.61472]
[1776368129458,35.14,75053.02,0.5,-0.40841,0.00015,28.61472]
[1776368129394,35.14,75052.9,0.5,-0.40843,0.00015,28.61497]
[1776368129929,35.14,75052.9,0.5,-0.40843,0.00015,28.61497]
[1776368130423,35.14,75052.9,0.5,-0.40843,0.00015,28.61497]
[1776368130394,35.14,75045.06,0.5,-0.4096,0.00015,28.6319]
[1776368130861,35.14,75045.06,0.5,-0.4096,0.00015,28.6319]
[1776368130878,35.14,75045.06,0.5,-0.4096,0.00015,28.6319]
[1776368131620,35.14,75044.17,0.5,-0.40973,0.00015,28.63083]
[1776368131869,35.14,75044.17,0.5,-0.40973,0.00015,28.63083]
[1776368131897,35.14,75044.17,0.5,-0.40973,0.00015,28.63083]
[1776368131963,35.14,75044.17,0.5,-0.40973,0.00015,28.63083]
[1776368132338,35.14,75044.17,0.5,-0.40973,0.00015,28.63083]
[1776368132439,35.14,75046.94,0.5,-0.40931,0.00015,28.62485]
[1776368133363,35.14,75046.94,0.5,-0.40931,0.00015,28.62485]
[1776368134606,35.14,75052.96,0.5,-0.40841,0.00015,28.61177]
[1776368134621,35.14,75052.96,0.5,-0.40841,0.00015,28.61177]
[1776368135015,35.14,75052.96,0.5,-0.40841,0.00015,28.61177]
[1776368135052,35.14,75055.64,0.5,-0.408,0.00015,28.60588]
[1776368139531,35.13,75054.34,0.5,-0.40819,0.00015,28.6086]
[1776368143124,35.13,75057.68,0.5,-0.40768,0.00015,28.60119]
[1776368144034,35.13,75057.4,0.5,-0.40772,0.00015,28.60178]
[1776368144340,35.13,75057.4,0.5,-0.40772,0.00015,28.60178]
[1776368145025,35.13,75061.4,0.5,-0.40712,0.00015,28.59293]
[1776368145030,35.13,75061.4,0.5,-0.40712,0.00015,28.59293]
[1776368145223,35.13,75061.4,0.5,-0.40712,0.00015,28.59293]
[1776368145233,35.13,75061.4,0.5,-0.40712,0.00015,28.59293]
[1776368145285,35.13,75061.4,0.5,-0.40712,0.00015,28.59293]
[1776368145405,35.13,75073.32,0.5,-0.40533,0.00015,28.56619]
[1776368145873,35.13,75073.32,0.5,-0.40533,0.00015,28.56619]
[1776368146009,35.13,75073.32,0.5,-0.40533,0.00015,28.56619]
[1776368146624,35.13,75079.93,0.5,-0.40434,0.00015,28.55109]
[1776368146990,35.13,75079.93,0.5,-0.40434,0.00015,28.55109]
[1776368147005,35.13,75079.93,0.5,-0.40434,0.00015,28.55109]
[1776368147069,35.13,75079.93,0.5,-0.40434,0.00015,28.55109]
[1776368147144,35.13,75079.93,0.5,-0.40434,0.00015,28.55109]
[1776368147206,35.13,75079.93,0.5,-0.40434,0.00015,28.55109]
[1776368147220,35.13,75079.93,0.5,-0.40434,0.00015,28.55109]
[1776368147237,35.13,75079.93,0.5,-0.40434,0.00015,28.55109]
[1776368147433,35.13,75079.93,0.5,-0.40434,0.00015,28.55109]
[1776368147497,35.13,75086.0,0.5,-0.40343,0.00015,28.53708]
[1776368148151,35.13,75086.0,0.5,-0.40343,0.00015,28.53708]
[1776368148252,35.13,75096.56,0.5,-0.40185,0.00015,28.51238]
[1776368148861,35.13,75096.56,0.5,-0.40185,0.00015,28.51238]
[1776368148874,35.13,75096.56,0.5,-0.40185,0.00015,28.51238]
[1776368149216,35.13,75105.72,0.5,-0.40048,0.00015,28.4906]
[1776368150622,35.13,75105.72,0.5,-0.40048,0.00015,28.4906]
[1776368151560,35.13,75105.05,0.5,-0.40058,0.00015,28.49219]
[1776368152771,35.13,75103.74,0.5,-0.40078,0.00015,28.49532]
[1776368152787,35.13,75103.74,0.5,-0.40078,0.00015,28.49532]
[1776368153317,35.13,75103.74,0.5,-0.40078,0.00015,28.49532]
[1776368153508,35.13,75103.83,0.5,-0.40076,0.00015,28.49509]
[1776368154617,35.12,75102.81,0.5,-0.40091,0.00015,28.49746]
[1776368155562,35.12,75105.62,0.5,-0.40049,0.00015,28.49068]
[1776368156608,35.12,75105.62,0.5,-0.40049,0.00015,28.49062]
[1776368156636,35.12,75105.62,0.5,-0.40049,0.00015,28.49062]
[1776368156851,35.12,75105.62,0.5,-0.40049,0.00015,28.49062]
[1776368157059,35.12,75105.62,0.5,-0.40049,0.00015,28.49062]
[1776368157362,35.12,75105.62,0.5,-0.40049,0.00015,28.49062]
[1776368157387,35.12,75098.32,0.5,-0.40157,0.00015,28.50793]
[1776368157591,35.12,75098.32,0.5,-0.40157,0.00015,28.50793]
[1776368158111,35.12,75098.32,0.5,-0.40157,0.00015,28.50791]
[1776368159237,35.12,75098.32,0.5,-0.40157,0.00015,28.50791]
[1776368159243,35.12,75098.32,0.5,-0.40157,0.00015,28.50791]
[1776368159252,35.12,75098.32,0.5,-0.40157,0.00015,28.50791]
[1776368159287,35.12,75098.08,0.5,-0.40161,0.00015,28.50847]
[1776368160129,35.12,75098.08,0.5,-0.40161,0.00015,28.50847]
[1776368161408,35.12,75098.37,0.5,-0.40156,0.00015,28.50771]
[1776368161476,35.12,75094.41,0.5,-0.40215,0.00015,28.51703]
[1776368162221,35.12,75094.41,0.5,-0.40215,0.00015,28.51703]
[1776368162278,35.12,75096.48,0.5,-0.40184,0.00015,28.51216]
[1776368162606,35.12,75096.48,0.5,-0.40184,0.00015,28.51216]
[1776368163117,35.12,75096.48,0.5,-0.40184,0.00015,28.51216]
[1776368163206,35.12,75095.68,0.5,-0.40196,0.00015,28.51403]
[1776368165646,35.12,75090.23,0.5,-0.40277,0.00015,28.52679]
[1776368166072,35.12,75090.23,0.5,-0.40277,0.00015,28.52679]
[1776368166946,35.12,75089.24,0.5,-0.40292,0.00015,28.5291]
[1776368168560,35.12,75101.12,0.5,-0.40114,0.00015,28.50113]
[1776368168759,35.12,75101.12,0.5,-0.40114,0.00015,28.50113]
[1776368168765,35.12,75101.12,0.5,-0.40114,0.00015,28.50113]
[1776368169231,35.12,75099.95,0.5,-0.40132,0.00015,28.5039]
[1776368169865,35.12,75099.95,0.5,-0.40132,0.00015,28.5039]
[1776368170204,35.12,75099.95,0.5,-0.40132,0.00015,28.50388]
[1776368171635,35.11,75100.96,0.5,-0.40116,0.00015,28.5014]
[1776368172078,35.11,75100.96,0.5,-0.40116,0.00015,28.5014]
[1776368172416,35.11,75100.96,0.5,-0.40116,0.00015,28.5014]
[1776368172538,35.11,75107.29,0.5,-0.40021,0.00015,28.4862]
[1776368173452,35.11,75115.95,0.5,-0.39892,0.00015,28.46516]
[1776368173603,35.11,75115.95,0.5,-0.39892,0.00015,28.46516]
[1776368173795,35.11,75115.95,0.5,-0.39892,0.00015,28.46516]
[1776368174048,35.11,75115.95,0.5,-0.39892,0.00015,28.46516]
[1776368174313,35.11,75117.08,0.5,-0.39874,0.00015,28.46233]
[1776368175080,35.11,75117.08,0.5,-0.39874,0.00015,28.46233]
[1776368175533,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368175597,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368175851,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368175905,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368175974,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368176074,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368176133,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368176139,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368176201,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368176230,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368176351,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368176418,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368176445,35.11,75130.83,0.5,-0.39669,0.00015,28.42831]
[1776368176519,35.11,75136.02,0.5,-0.39592,0.00015,28.41523]
[1776368177265,35.11,75136.02,0.5,-0.39592,0.00015,28.41525]
[1776368179766,35.11,75132.6,0.5,-0.39643,0.00015,28.42384]
[1776368180197,35.11,75132.6,0.5,-0.39643,0.00015,28.42384]
[1776368180286,35.11,75132.6,0.5,-0.39643,0.00015,28.42384]
[1776368180298,35.11,75130.75,0.5,-0.3967,0.00015,28.42843]
[1776368180806,35.11,75130.75,0.5,-0.3967,0.00015,28.42843]
[1776368181858,35.1,75130.75,0.5,-0.3967,0.00015,28.42839]
[1776368182302,35.1,75130.18,0.5,-0.39678,0.00015,28.42977]
[1776368185838,35.1,75129.22,0.5,-0.39692,0.00015,28.43204]
[1776368186303,35.1,75129.22,0.5,-0.39692,0.00015,28.43204]
[1776368186697,35.1,75136.8,0.5,-0.39579,0.00015,28.413]
[1776368187255,35.1,75136.8,0.5,-0.39579,0.00015,28.413]
[1776368187498,35.1,75136.8,0.5,-0.39579,0.00015,28.413]
[1776368187510,35.1,75136.8,0.5,-0.39579,0.00015,28.413]
[1776368187476,35.1,75138.58,0.5,-0.39552,0.00015,28.40847]
[1776368187604,35.1,75138.58,0.5,-0.39552,0.00015,28.40847]
[1776368187693,35.1,75138.58,0.5,-0.39552,0.00015,28.40847]
[1776368188282,35.1,75138.58,0.5,-0.39552,0.00015,28.40847]
[1776368188404,35.1,75145.16,0.5,-0.39454,0.00015,28.39171]
[1776368189261,35.1,75145.16,0.5,-0.39454,0.00015,28.39171]
[1776368189272,35.1,75145.16,0.5,-0.39454,0.00015,28.39171]
[1776368189274,35.1,75145.16,0.5,-0.39454,0.00015,28.39171]
[1776368189502,35.1,75144.17,0.5,-0.39469,0.00015,28.39422]
[1776368191664,35.1,75145.95,0.5,-0.39441,0.00015,28.38666]
[1776368191698,35.1,75145.95,0.5,-0.39441,0.00015,28.38666]
[1776368191714,35.1,75145.95,0.5,-0.39441,0.00015,28.38666]
[1776368191730,35.1,75145.95,0.5,-0.39441,0.00015,28.38666]
[1776368192565,35.1,75137.03,0.5,-0.39574,0.00015,28.40932]
[1776368193211,35.1,75137.03,0.5,-0.39574,0.00015,28.40932]
[1776368193878,35.1,75137.03,0.5,-0.39574,0.00015,28.4093]
[1776368194077,35.1,75137.03,0.5,-0.39574,0.00015,28.4093]
[1776368195079,35.1,75131.94,0.5,-0.39649,0.00015,28.42207]
[1776368196103,35.1,75132.25,0.5,-0.39645,0.00015,28.42127]
[1776368196420,35.1,75132.25,0.5,-0.39645,0.00015,28.42127]
[1776368196510,35.1,75132.72,0.5,-0.39637,0.00015,28.42006]
[1776368196986,35.1,75132.72,0.5,-0.39637,0.00015,28.42006]
[1776368197273,35.1,75132.72,0.5,-0.39637,0.00015,28.42006]
[1776368197439,35.1,75132.72,0.5,-0.39637,0.00015,28.42006]
[1776368197486,35.1,75137.37,0.5,-0.39568,0.00015,28.40833]
[1776368198069,35.1,75137.37,0.5,-0.39568,0.00015,28.40833]
[1776368200776,35.09,75139.34,0.5,-0.39537,0.00015,28.40308]
[1776368200865,35.09,75139.34,0.5,-0.39537,0.00015,28.40308]
[1776368201501,35.09,75134.78,0.5,-0.39605,0.00015,28.41452]
[1776368203212,35.09,75134.78,0.5,-0.39605,0.00015,28.4145]
[1776368203226,35.09,75134.78,0.5,-0.39605,0.00015,28.4145]
[1776368203229,35.09,75134.78,0.5,-0.39605,0.00015,28.4145]
[1776368203428,35.09,75134.78,0.5,-0.39605,0.00015,28.4145]
[1776368204284,35.09,75134.79,0.5,-0.39605,0.00015,28.41446]
[1776368204569,35.09,75135.34,0.5,-0.39596,0.00015,28.41305]
[1776368206968,35.09,75135.35,0.5,-0.39596,0.00015,28.41298]
[1776368207106,35.09,75135.35,0.5,-0.39596,0.00015,28.41298]
[1776368207110,35.09,75135.35,0.5,-0.39596,0.00015,28.41298]
[1776368207487,35.09,75135.35,0.5,-0.39596,0.00015,28.41296]
[1776368207811,35.09,75135.35,0.5,-0.39596,0.00015,28.41296]
[1776368207877,35.09,75135.35,0.5,-0.39596,0.00015,28.41296]
[1776368208055,35.09,75135.35,0.5,-0.39596,0.00015,28.41296]
[1776368208599,35.09,75124.38,0.5,-0.39759,0.00015,28.44033]
[1776368209351,35.09,75124.38,0.5,-0.39759,0.00015,28.44033]
[1776368209580,35.09,75124.38,0.5,-0.39759,0.00015,28.44033]
[1776368209587,35.09,75124.38,0.5,-0.39759,0.00015,28.44033]
[1776368210508,35.08,75127.34,0.5,-0.39715,0.00015,28.43292]
[1776368210650,35.08,75127.34,0.5,-0.39715,0.00015,28.43292]
[1776368211515,35.08,75129.5,0.5,-0.39682,0.00015,28.42751]
[1776368212959,35.08,75133.47,0.5,-0.39623,0.00015,28.41754]
[1776368214595,35.08,75133.31,0.5,-0.39625,0.00015,28.41791]
[1776368214625,35.08,75123.61,0.5,-0.3977,0.00015,28.44206]
[1776368214802,35.08,75123.61,0.5,-0.3977,0.00015,28.44206]
[1776368214929,35.08,75123.61,0.5,-0.3977,0.00015,28.44206]
[1776368215130,35.08,75123.61,0.5,-0.3977,0.00015,28.44206]
[1776368215379,35.08,75123.61,0.5,-0.3977,0.00015,28.44206]
[1776368215422,35.08,75123.61,0.5,-0.3977,0.00015,28.44206]
[1776368215604,35.08,75123.61,0.5,-0.3977,0.00015,28.44206]
[1776368215922,35.08,75123.61,0.5,-0.3977,0.00015,28.44206]
[1776368216191,35.08,75123.61,0.5,-0.3977,0.00015,28.44206]
[1776368216593,35.08,75107.92,0.5,-0.40004,0.00015,28.48036]
[1776368218575,35.08,75097.03,0.5,-0.40166,0.00015,28.50629]
[1776368221741,35.08,75096.49,0.5,-0.40174,0.00015,28.50755]
[1776368221863,35.08,75092.75,0.5,-0.4023,0.00015,28.51635]
[1776368222038,35.08,75092.75,0.5,-0.4023,0.00015,28.51635]
[1776368222125,35.08,75092.75,0.5,-0.4023,0.00015,28.51635]
[1776368222259,35.08,75092.75,0.5,-0.4023,0.00015,28.51635]
[1776368222562,35.08,75092.75,0.5,-0.4023,0.00015,28.51635]
[1776368222569,35.08,75092.75,0.5,-0.4023,0.00015,28.51635]
[1776368222614,35.08,75092.75,0.5,-0.4023,0.00015,28.51635]
[1776368222650,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368222959,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368223380,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368223408,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368223440,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368223613,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368223882,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368223892,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368224566,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368224672,35.08,75077.07,0.5,-0.40465,0.00015,28.55266]
[1776368224733,35.08,75083.06,0.5,-0.40375,0.00015,28.53886]
[1776368226641,35.08,75083.06,0.5,-0.40374,0.00015,28.53879]
[1776368226725,35.08,75090.4,0.5,-0.40265,0.00015,28.52173]
[1776368228721,35.08,75090.4,0.5,-0.40264,0.00015,28.52171]
[1776368229514,35.07,75090.61,0.5,-0.40261,0.00015,28.5212]
[1776368229602,35.07,75090.61,0.5,-0.40261,0.00015,28.5212]
[1776368229773,35.07,75096.18,0.5,-0.40178,0.00015,28.50807]
[1776368229984,35.07,75096.18,0.5,-0.40178,0.00015,28.50807]
[1776368230053,35.07,75096.18,0.5,-0.40178,0.00015,28.50807]
[1776368230188,35.07,75096.18,0.5,-0.40178,0.00015,28.50807]
[1776368230395,35.07,75096.18,0.5,-0.40178,0.00015,28.50807]
[1776368230745,35.07,75096.18,0.5,-0.40178,0.00015,28.50807]
[1776368230712,35.07,75107.4,0.5,-0.40009,0.00015,28.48121]
[1776368231671,35.07,75107.4,0.5,-0.40009,0.00015,28.48121]
[1776368232721,35.07,75116.22,0.5,-0.39877,0.00015,28.45974]
[1776368235257,35.07,75113.78,0.5,-0.39913,0.00015,28.4656]
[1776368235340,35.07,75113.78,0.5,-0.39913,0.00015,28.4656]
[1776368235371,35.07,75113.78,0.5,-0.39913,0.00015,28.4656]
[1776368235434,35.07,75113.78,0.5,-0.39913,0.00015,28.4656]
[1776368235489,35.07,75113.78,0.5,-0.39913,0.00015,28.4656]
[1776368235564,35.07,75113.78,0.5,-0.39913,0.00015,28.4656]
[1776368236828,35.07,75116.04,0.5,-0.39879,0.00015,28.45999]
[1776368236921,35.07,75116.04,0.5,-0.39879,0.00015,28.45999]
[1776368237713,35.07,75116.67,0.5,-0.39869,0.00015,28.4584]
[1776368237808,35.07,75116.67,0.5,-0.39869,0.00015,28.4584]
[1776368238923,35.06,75117.81,0.5,-0.39852,0.00015,28.45556]
[1776368238962,35.06,75117.81,0.5,-0.39852,0.00015,28.45556]
[1776368239203,35.06,75117.81,0.5,-0.39852,0.00015,28.45556]
[1776368239349,35.06,75117.81,0.5,-0.39852,0.00015,28.45556]
[1776368239750,35.06,75118.01,0.5,-0.39849,0.00015,28.45499]
[1776368240047,35.06,75118.01,0.5,-0.39849,0.00015,28.45499]
[1776368240162,35.06,75118.01,0.5,-0.39849,0.00015,28.45499]
[1776368240878,35.06,75121.66,0.5,-0.39794,0.00015,28.44601]
[1776368242668,35.06,75125.75,0.5,-0.39733,0.00015,28.43584]
[1776368242770,35.06,75126.07,0.5,-0.39728,0.00015,28.43502]
[1776368242843,35.06,75126.07,0.5,-0.39728,0.00015,28.43502]
[1776368242894,35.06,75126.07,0.5,-0.39728,0.00015,28.43502]
[1776368244028,35.06,75126.7,0.5,-0.39718,0.00015,28.43342]
[1776368244541,35.06,75126.7,0.5,-0.39718,0.00015,28.43342]
[1776368244549,35.06,75126.7,0.5,-0.39718,0.00015,28.43342]
[1776368244780,35.06,75135.56,0.5,-0.39586,0.00015,28.41118]
[1776368244986,35.06,75135.56,0.5,-0.39586,0.00015,28.41118]
[1776368246369,35.06,75142.29,0.5,-0.39486,0.00015,28.39409]
[1776368246375,35.06,75142.29,0.5,-0.39486,0.00015,28.39409]
[1776368246383,35.06,75142.29,0.5,-0.39486,0.00015,28.39409]
[1776368246673,35.06,75142.29,0.5,-0.39486,0.00015,28.39409]
[1776368246801,35.06,75142.29,0.5,-0.39486,0.00015,28.39409]
[1776368246797,35.06,75140.96,0.5,-0.39506,0.00015,28.39746]
[1776368247800,35.06,75144.1,0.5,-0.39459,0.00015,28.38941]
[1776368249082,35.06,75149.83,0.5,-0.39373,0.00015,28.37469]
[1776368249152,35.06,75149.83,0.5,-0.39373,0.00015,28.37469]
[1776368249326,35.06,75149.83,0.5,-0.39373,0.00015,28.37469]
[1776368249815,35.06,75149.79,0.5,-0.39374,0.00015,28.37477]
[1776368250337,35.06,75149.79,0.5,-0.39374,0.00015,28.37477]
[1776368250821,35.06,75158.3,0.5,-0.39247,0.00015,28.35265]
[1776368251028,35.06,75158.3,0.5,-0.39247,0.00015,28.35265]
[1776368251723,35.06,75157.82,0.5,-0.39253,0.00015,28.35086]
[1776368253060,35.06,75157.06,0.5,-0.39264,0.00015,28.35279]
[1776368253119,35.05,75157.61,0.5,-0.39256,0.00015,28.35129]
[1776368255352,35.05,75157.61,0.5,-0.39255,0.00015,28.35123]
[1776368255499,35.05,75157.61,0.5,-0.39255,0.00015,28.35123]
[1776368255822,35.05,75157.09,0.5,-0.39263,0.00015,28.35253]
[1776368257142,35.05,75157.09,0.5,-0.39263,0.00015,28.35253]
[1776368257495,35.05,75160.59,0.5,-0.3921,0.00015,28.34325]
[1776368262397,35.05,75161.66,0.5,-0.39194,0.00015,28.34028]
[1776368262555,35.05,75161.66,0.5,-0.39194,0.00015,28.34028]
[1776368262617,35.05,75161.66,0.5,-0.39194,0.00015,28.34028]
[1776368262716,35.05,75161.34,0.5,-0.39198,0.00015,28.34102]
[1776368262876,35.05,75161.34,0.5,-0.39198,0.00015,28.34102]
[1776368262882,35.05,75161.34,0.5,-0.39198,0.00015,28.34102]
[1776368263251,35.05,75161.34,0.5,-0.39198,0.00015,28.34102]
[1776368263420,35.05,75161.34,0.5,-0.39198,0.00015,28.34102]
[1776368263430,35.04,75168.71,0.5,-0.39088,0.00015,28.32144]
[1776368265100,35.04,75173.83,0.5,-0.39012,0.00015,28.30778]
[1776368265107,35.04,75173.83,0.5,-0.39012,0.00015,28.30778]
[1776368265112,35.04,75173.83,0.5,-0.39012,0.00015,28.30778]
[1776368265747,35.04,75171.98,0.5,-0.39039,0.00015,28.31269]
[1776368267353,35.04,75170.2,0.5,-0.39065,0.00015,28.31741]
[1776368267393,35.04,75170.2,0.5,-0.39065,0.00015,28.31741]
[1776368267618,35.04,75169.55,0.5,-0.39075,0.00015,28.3191]
[1776368268417,35.04,75169.55,0.5,-0.39075,0.00015,28.3191]
[1776368268953,35.04,75164.37,0.5,-0.39152,0.00015,28.33281]
[1776368269386,35.04,75164.37,0.5,-0.39152,0.00015,28.33281]
[1776368271297,35.04,75158.56,0.5,-0.39238,0.00015,28.34805]
[1776368271382,35.04,75158.56,0.5,-0.39238,0.00015,28.34805]
[1776368274307,35.04,75165.95,0.5,-0.39127,0.00015,28.3284]
[1776368278348,35.03,75166.19,0.5,-0.39123,0.00015,28.32764]
[1776368278541,35.03,75167.37,0.5,-0.39105,0.00015,28.32442]
[1776368279512,35.03,75167.37,0.5,-0.39105,0.00015,28.32442]
[1776368279613,35.03,75168.94,0.5,-0.39081,0.00015,28.32021]
[1776368280974,35.03,75173.97,0.5,-0.39006,0.00015,28.30673]
[1776368281011,35.03,75173.97,0.5,-0.39006,0.00015,28.30673]
[1776368281040,35.03,75173.97,0.5,-0.39006,0.00015,28.30673]
[1776368281385,35.03,75174.98,0.5,-0.38991,0.00015,28.30398]
[1776368282237,35.03,75174.98,0.5,-0.38991,0.00015,28.30398]
[1776368282311,35.03,75174.98,0.5,-0.38991,0.00015,28.30398]
[1776368282394,35.03,75174.98,0.5,-0.38991,0.00015,28.30398]
[1776368283127,35.03,75183.28,0.5,-0.38868,0.00015,28.28153]
[1776368284058,35.03,75188.43,0.5,-0.38791,0.00015,28.26744]
[1776368284408,35.03,75196.68,0.5,-0.38669,0.00015,28.24469]
[1776368286824,35.03,75198.26,0.5,-0.38646,0.00015,28.2403]
[1776368287112,35.03,75202.19,0.5,-0.38587,0.00015,28.22927]
[1776368287265,35.03,75202.19,0.5,-0.38587,0.00015,28.22927]
[1776368287278,35.03,75202.19,0.5,-0.38587,0.00015,28.22927]
[1776368287665,35.03,75208.07,0.5,-0.385,0.00015,28.2127]
[1776368288389,35.03,75208.07,0.5,-0.385,0.00015,28.2127]
[1776368289783,35.02,75210.62,0.5,-0.38462,0.00015,28.20544]
[1776368289798,35.02,75210.62,0.5,-0.38462,0.00015,28.20544]
[1776368289837,35.02,75209.9,0.5,-0.38472,0.00015,28.20741]
[1776368294895,35.02,75213.76,0.5,-0.38414,0.00015,28.1962]
[1776368296590,35.02,75213.96,0.5,-0.38411,0.00015,28.19558]
[1776368296691,35.02,75215.46,0.5,-0.38388,0.00015,28.19126]
[1776368297407,35.02,75215.46,0.5,-0.38388,0.00015,28.19126]
[1776368297563,35.02,75215.46,0.5,-0.38388,0.00015,28.19126]
[1776368298154,35.02,75216.17,0.5,-0.38377,0.00015,28.18918]
[1776368298526,35.02,75216.17,0.5,-0.38377,0.00015,28.18918]
[1776368298795,35.01,75225.75,0.5,-0.38235,0.00015,28.1616]
[1776368299141,35.01,75225.75,0.5,-0.38235,0.00015,28.1616]
[1776368302342,35.01,75228.04,0.5,-0.38201,0.00015,28.15495]
[1776368302435,35.01,75228.04,0.5,-0.38201,0.00015,28.15495]
[1776368303126,35.01,75225.09,0.5,-0.38245,0.00015,28.16338]
[1776368303208,35.01,75225.09,0.5,-0.38245,0.00015,28.16338]
[1776368303257,35.01,75225.09,0.5,-0.38245,0.00015,28.16338]
[1776368303536,35.01,75225.09,0.5,-0.38245,0.00015,28.16338]
[1776368303649,35.01,75225.09,0.5,-0.38245,0.00015,28.16338]
[1776368303706,35.01,75225.09,0.5,-0.38245,0.00015,28.16338]
[1776368303722,35.01,75225.09,0.5,-0.38245,0.00015,28.16338]
[1776368303908,35.01,75225.09,0.5,-0.38245,0.00015,28.16338]
[1776368303726,35.01,75222.24,0.5,-0.38287,0.00015,28.17158]
[1776368304327,35.01,75206.61,0.5,-0.38517,0.00015,28.21594]
[1776368306031,35.01,75206.61,0.5,-0.38517,0.00015,28.21594]
[1776368306658,35.01,75202.31,0.5,-0.38581,0.00015,28.22793]
[1776368308063,35.01,75203.33,0.5,-0.38565,0.00015,28.22493]
[1776368311031,35.01,75200.55,0.5,-0.38605,0.00015,28.23256]
[1776368314888,35.0,75198.17,0.5,-0.38639,0.00015,28.23597]
[1776368315296,35.0,75198.98,0.5,-0.38626,0.00015,28.23356]
[1776368317254,35.0,75201.31,0.5,-0.38591,0.00015,28.22698]
[1776368318711,35.0,75202.97,0.5,-0.38566,0.00015,28.22226]
[1776368318856,35.0,75202.97,0.5,-0.38566,0.00015,28.22226]
[1776368318856,35.0,75206.38,0.5,-0.38515,0.00015,28.21261]
[1776368320888,34.99,75209.76,0.5,-0.38465,0.00015,28.20301]
[1776368320898,34.99,75209.76,0.5,-0.38465,0.00015,28.20301]
[1776368321107,34.99,75214.29,0.5,-0.38398,0.00015,28.19009]
[1776368321338,34.99,75214.29,0.5,-0.38397,0.00015,28.19003]
[1776368326398,34.99,75219.08,0.5,-0.38325,0.00015,28.17614]
[1776368326470,34.99,75219.08,0.5,-0.38325,0.00015,28.17614]
[1776368326718,34.99,75219.08,0.5,-0.38325,0.00015,28.17614]
[1776368326846,34.99,75219.42,0.5,-0.3832,0.00015,28.17512]
[1776368326977,34.99,75219.42,0.5,-0.3832,0.00015,28.17512]
[1776368327701,34.99,75219.42,0.5,-0.3832,0.00015,28.17512]
[1776368327736,34.99,75219.42,0.5,-0.3832,0.00015,28.17512]
[1776368328336,34.99,75225.51,0.5,-0.3823,0.00015,28.15754]
[1776368330335,34.99,75228.83,0.5,-0.38181,0.00015,28.14783]
[1776368334378,34.98,75223.82,0.5,-0.38254,0.00015,28.16219]
[1776368339895,34.98,75224.29,0.5,-0.38246,0.00015,28.16066]
[1776368340684,34.98,75224.68,0.5,-0.3824,0.00015,28.15946]
[1776368341539,34.98,75224.81,0.5,-0.38238,0.00015,28.15905]
[1776368342756,34.98,75222.63,0.5,-0.3827,0.00015,28.1653]
[1776368342825,34.98,75222.63,0.5,-0.3827,0.00015,28.1653]
[1776368342863,34.98,75223.42,0.5,-0.38258,0.00015,28.16298]
[1776368343872,34.98,75223.42,0.5,-0.38258,0.00015,28.16298]
[1776368344515,34.98,75227.36,0.5,-0.382,0.00015,28.15151]
[1776368349553,34.97,75233.93,0.5,-0.38102,0.00015,28.13221]
[1776368352740,34.97,75227.29,0.5,-0.382,0.00015,28.15152]
[1776368355469,34.97,75226.44,0.5,-0.38212,0.00015,28.15388]
[1776368359586,34.97,75227.0,0.5,-0.38203,0.00015,28.15213]
[1776368359621,34.97,75227.0,0.5,-0.38203,0.00015,28.15213]
[1776368360545,34.97,75222.06,0.5,-0.38276,0.00015,28.16637]
[1776368360650,34.97,75222.06,0.5,-0.38276,0.00015,28.16637]
[1776368360728,34.97,75222.06,0.5,-0.38276,0.00015,28.16637]
[1776368360858,34.97,75219.98,0.5,-0.38307,0.00015,28.17232]
[1776368362134,34.97,75216.33,0.5,-0.3836,0.00015,28.18274]
[1776368362140,34.97,75216.33,0.5,-0.3836,0.00015,28.18274]
[1776368362341,34.97,75216.33,0.5,-0.3836,0.00015,28.18274]
[1776368362548,34.97,75216.33,0.5,-0.3836,0.00015,28.18274]
[1776368362849,34.97,75216.33,0.5,-0.3836,0.00015,28.18274]
[1776368362884,34.97,75211.5,0.5,-0.38431,0.00015,28.19641]
[1776368363183,34.97,75211.5,0.5,-0.38431,0.00015,28.19641]
[1776368363436,34.97,75211.5,0.5,-0.38431,0.00015,28.19641]
[1776368363503,34.97,75211.5,0.5,-0.38431,0.00015,28.19641]
[1776368363513,34.97,75211.5,0.5,-0.38431,0.00015,28.19641]
[1776368363519,34.97,75211.5,0.5,-0.38431,0.00015,28.19641]
[1776368363523,34.97,75211.5,0.5,-0.38431,0.00015,28.19641]
[1776368363552,34.97,75211.5,0.5,-0.38431,0.00015,28.19641]
[1776368364499,34.97,75211.5,0.5,-0.38431,0.00015,28.19635]
[1776368364724,34.97,75211.5,0.5,-0.38431,0.00015,28.19635]
[1776368364871,34.97,75211.5,0.5,-0.38431,0.00015,28.19635]
[1776368364884,34.97,75211.48,0.5,-0.38431,0.00015,28.19641]
[1776368365886,34.97,75211.48,0.5,-0.38431,0.00015,28.19641]
[1776368370957,34.96,75208.41,0.5,-0.38476,0.00015,28.20482]
[1776368372186,34.96,75205.57,0.5,-0.38516,0.00015,28.20972]
[1776368372717,34.96,75205.57,0.5,-0.38516,0.00015,28.20966]
[1776368373661,34.96,75205.57,0.5,-0.38516,0.00015,28.20966]
[1776368373668,34.96,75205.57,0.5,-0.38516,0.00015,28.20966]
[1776368373679,34.96,75205.57,0.5,-0.38516,0.00015,28.20966]
[1776368373846,34.96,75205.57,0.5,-0.38516,0.00015,28.20966]
[1776368373937,34.96,75200.69,0.5,-0.38588,0.00015,28.2233]
[1776368375068,34.96,75200.69,0.5,-0.38588,0.00015,28.22323]
[1776368375767,34.96,75200.69,0.5,-0.38588,0.00015,28.22323]
[1776368375815,34.96,75192.99,0.5,-0.38702,0.00015,28.24467]
[1776368376115,34.96,75192.99,0.5,-0.38702,0.00015,28.24467]
[1776368376276,34.96,75192.99,0.5,-0.38702,0.00015,28.24467]
[1776368377130,34.96,75192.99,0.5,-0.38702,0.00015,28.24467]
[1776368377507,34.96,75192.99,0.5,-0.38702,0.00015,28.24467]
[1776368377759,34.96,75192.99,0.5,-0.38702,0.00015,28.24467]
[1776368377830,34.96,75192.99,0.5,-0.38702,0.00015,28.24467]
[1776368377863,34.96,75189.46,0.5,-0.38754,0.00015,28.25442]
[1776368378413,34.96,75189.46,0.5,-0.38754,0.00015,28.25442]
[1776368378462,34.96,75189.46,0.5,-0.38754,0.00015,28.25442]
[1776368378740,34.96,75189.46,0.5,-0.38754,0.00015,28.25442]
[1776368378782,34.96,75189.46,0.5,-0.38754,0.00015,28.25442]
[1776368378842,34.96,75195.83,0.5,-0.3866,0.00015,28.23678]
[1776368379613,34.96,75195.83,0.5,-0.3866,0.00015,28.23678]
[1776368381166,34.96,75193.02,0.5,-0.38701,0.00015,28.24456]
[1776368381234,34.96,75193.02,0.5,-0.38701,0.00015,28.24456]
[1776368381241,34.96,75193.02,0.5,-0.38701,0.00015,28.24456]
[1776368381525,34.96,75193.02,0.5,-0.38701,0.00015,28.24456]
[1776368381781,34.96,75193.02,0.5,-0.38701,0.00015,28.24456]
[1776368382489,34.96,75193.02,0.5,-0.38701,0.00015,28.24456]
[1776368382788,34.96,75189.35,0.5,-0.38756,0.00015,28.2547]
[1776368383448,34.96,75189.35,0.5,-0.38756,0.00015,28.2547]
[1776368383499,34.96,75189.35,0.5,-0.38756,0.00015,28.2547]
[1776368383795,34.96,75187.63,0.5,-0.38781,0.00015,28.25942]
[1776368384768,34.96,75187.63,0.5,-0.38781,0.00015,28.25942]
[1776368384782,34.96,75187.63,0.5,-0.38781,0.00015,28.25942]
[1776368384870,34.96,75175.53,0.5,-0.38961,0.00015,28.29237]
[1776368385423,34.96,75175.53,0.5,-0.38961,0.00015,28.29237]
[1776368385810,34.96,75175.53,0.5,-0.38961,0.00015,28.29235]
[1776368386818,34.95,75165.54,0.5,-0.3911,0.00015,28.31909]
[1776368388835,34.95,75159.43,0.5,-0.392,0.00015,28.33518]
[1776368393870,34.95,75153.24,0.5,-0.39291,0.00015,28.35116]
[1776368395468,34.95,75154.58,0.5,-0.39271,0.00015,28.3476]
[1776368395943,34.95,75154.58,0.5,-0.39271,0.00015,28.3476]
[1776368395980,34.95,75157.1,0.5,-0.39233,0.00015,28.34094]
[1776368396970,34.95,75157.1,0.5,-0.39233,0.00015,28.34094]
[1776368396980,34.95,75157.1,0.5,-0.39233,0.00015,28.34094]
[1776368396942,34.95,75172.26,0.5,-0.39007,0.00015,28.30059]
[1776368397384,34.95,75172.26,0.5,-0.39007,0.00015,28.30059]
[1776368397933,34.94,75179.43,0.5,-0.389,0.00015,28.28116]
[1776368398128,34.94,75179.43,0.5,-0.389,0.00015,28.28116]
[1776368398156,34.94,75179.43,0.5,-0.389,0.00015,28.28116]
[1776368398280,34.94,75179.43,0.5,-0.389,0.00015,28.28116]
[1776368398459,34.94,75179.43,0.5,-0.389,0.00015,28.28116]
[1776368398923,34.94,75179.43,0.5,-0.389,0.00015,28.28111]
[1776368399933,34.94,75187.38,0.5,-0.38782,0.00015,28.25938]
[1776368400081,34.94,75187.38,0.5,-0.38782,0.00015,28.25938]
[1776368400129,34.94,75187.38,0.5,-0.38782,0.00015,28.25938]
[1776368400170,34.94,75187.38,0.5,-0.38782,0.00015,28.25938]
[1776368400180,34.94,75187.38,0.5,-0.38782,0.00015,28.25938]
[1776368400548,34.94,75187.38,0.5,-0.38782,0.00015,28.25938]
[1776368400905,34.94,75187.38,0.5,-0.38782,0.00015,28.25938]
[1776368400944,34.94,75185.95,0.5,-0.38803,0.00015,28.26329]
[1776368401162,34.94,75185.95,0.5,-0.38803,0.00015,28.26329]
[1776368401506,34.94,75185.95,0.5,-0.38803,0.00015,28.26329]
[1776368402797,34.94,75185.95,0.5,-0.38803,0.00015,28.26329]
[1776368403124,34.94,75191.98,0.5,-0.38713,0.00015,28.24666]
[1776368403995,34.94,75194.76,0.5,-0.38672,0.00015,28.23895]
[1776368405847,34.94,75194.84,0.5,-0.38671,0.00015,28.23874]
[1776368405993,34.94,75193.98,0.5,-0.38683,0.00015,28.24113]
[1776368406938,34.94,75193.98,0.5,-0.38683,0.00015,28.24113]
[1776368406950,34.94,75193.98,0.5,-0.38683,0.00015,28.24113]
[1776368406963,34.94,75193.98,0.5,-0.38683,0.00015,28.24113]
[1776368407014,34.94,75193.98,0.5,-0.38683,0.00015,28.24113]
[1776368407001,34.94,75186.46,0.5,-0.38795,0.00015,28.26187]
[1776368408454,34.94,75183.63,0.5,-0.38837,0.00015,28.26962]
[1776368408615,34.94,75183.63,0.5,-0.38837,0.00015,28.26962]
[1776368409129,34.94,75183.63,0.5,-0.38837,0.00015,28.26961]
[1776368409580,34.94,75183.63,0.5,-0.38837,0.00015,28.26961]
[1776368409662,34.94,75183.63,0.5,-0.38837,0.00015,28.26961]
[1776368410598,34.94,75192.2,0.5,-0.3871,0.00015,28.24604]
[1776368411030,34.94,75202.14,0.5,-0.38562,0.00015,28.21835]
[1776368411401,34.94,75202.14,0.5,-0.38562,0.00015,28.21835]
[1776368412038,34.94,75203.56,0.5,-0.38541,0.00015,28.21438]
[1776368417074,34.94,75199.97,0.5,-0.38593,0.00015,28.22416]
[1776368421630,34.93,75207.35,0.5,-0.38482,0.00015,28.20313]
[1776368423843,34.93,75205.9,0.5,-0.38504,0.00015,28.20718]
[1776368425275,34.93,75198.33,0.5,-0.38616,0.00015,28.22832]
[1776368426548,34.93,75197.51,0.5,-0.38627,0.00015,28.23055]
[1776368426977,34.93,75194.41,0.5,-0.38673,0.00015,28.23912]
[1776368427269,34.93,75194.41,0.5,-0.38673,0.00015,28.23912]
[1776368427282,34.93,75194.41,0.5,-0.38673,0.00015,28.23912]
[1776368427285,34.93,75194.41,0.5,-0.38673,0.00015,28.23912]
[1776368427439,34.93,75194.41,0.5,-0.38673,0.00015,28.23912]
[1776368427467,34.93,75194.41,0.5,-0.38673,0.00015,28.23912]
[1776368428099,34.93,75194.41,0.5,-0.38673,0.00015,28.23912]
[1776368428002,34.93,75192.88,0.5,-0.38696,0.00015,28.24329]
[1776368428139,34.93,75192.88,0.5,-0.38696,0.00015,28.24329]
[1776368428315,34.93,75192.88,0.5,-0.38696,0.00015,28.24329]
[1776368428471,34.93,75192.88,0.5,-0.38696,0.00015,28.24329]
[1776368428492,34.93,75192.88,0.5,-0.38696,0.00015,28.24329]
[1776368429467,34.93,75184.42,0.5,-0.38821,0.00015,28.26661]
[1776368430037,34.93,75184.42,0.5,-0.38821,0.00015,28.26661]
[1776368429627,34.93,75176.62,0.5,-0.38937,0.00015,28.28784]
[1776368430468,34.93,75177.87,0.5,-0.38919,0.00015,28.28445]
[1776368431240,34.93,75177.87,0.5,-0.38919,0.00015,28.28445]
[1776368434327,34.93,75179.09,0.5,-0.38899,0.00015,28.27809]
[1776368436434,34.93,75178.89,0.5,-0.38902,0.00015,28.27859]
[1776368437066,34.93,75178.89,0.5,-0.38902,0.00015,28.27859]
[1776368438000,34.93,75178.73,0.5,-0.38904,0.00015,28.27899]
[1776368439826,34.93,75178.73,0.5,-0.38904,0.00015,28.27899]
[1776368440125,34.92,75178.19,0.5,-0.38912,0.00015,28.28041]
[1776368440225,34.92,75178.19,0.5,-0.38912,0.00015,28.28041]
[1776368442153,34.92,75183.04,0.5,-0.3884,0.00015,28.26714]
[1776368443432,34.92,75182.77,0.5,-0.38844,0.00015,28.26788]
[1776368443792,34.92,75182.88,0.5,-0.38842,0.00015,28.26754]
[1776368445875,34.92,75182.88,0.5,-0.38842,0.00015,28.26754]
[1776368446226,34.92,75184.96,0.5,-0.38811,0.00015,28.2618]
[1776368449944,34.92,75184.67,0.5,-0.38815,0.00015,28.26254]
[1776368450038,34.92,75185.5,0.5,-0.38802,0.00015,28.26024]
[1776368450210,34.92,75185.5,0.5,-0.38802,0.00015,28.26024]
[1776368450327,34.92,75185.5,0.5,-0.38802,0.00015,28.26024]
[1776368450410,34.92,75185.5,0.5,-0.38802,0.00015,28.26024]
[1776368450807,34.92,75185.5,0.5,-0.38802,0.00015,28.26024]
[1776368450851,34.92,75185.5,0.5,-0.38802,0.00015,28.26024]
[1776368450869,34.92,75185.5,0.5,-0.38802,0.00015,28.26024]
[1776368450918,34.92,75185.5,0.5,-0.38802,0.00015,28.26024]
[1776368450972,34.92,75185.5,0.5,-0.38802,0.00015,28.26024]
[1776368451095,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368451287,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368451362,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368451439,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368451507,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368451563,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368451810,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368451870,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368451931,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368451964,34.92,75200.69,0.5,-0.38577,0.00015,28.21809]
[1776368452033,34.92,75212.71,0.5,-0.38398,0.00015,28.18407]
[1776368454448,34.92,75217.22,0.5,-0.38331,0.00015,28.1711]
[1776368454484,34.92,75217.22,0.5,-0.38331,0.00015,28.1711]
[1776368454516,34.92,75217.22,0.5,-0.38331,0.00015,28.1711]
[1776368454544,34.92,75217.22,0.5,-0.38331,0.00015,28.1711]
[1776368454586,34.92,75217.22,0.5,-0.38331,0.00015,28.1711]
[1776368454603,34.92,75217.22,0.5,-0.38331,0.00015,28.1711]
[1776368454730,34.92,75217.22,0.5,-0.38331,0.00015,28.1711]
[1776368454748,34.92,75217.22,0.5,-0.38331,0.00015,28.1711]
[1776368454978,34.92,75216.62,0.5,-0.3834,0.00015,28.17277]
[1776368455885,34.92,75216.62,0.5,-0.3834,0.00015,28.17277]
[1776368458398,34.92,75216.38,0.5,-0.38343,0.00015,28.1733]
[1776368458419,34.92,75220.1,0.5,-0.38287,0.00015,28.16256]
[1776368459358,34.92,75220.1,0.5,-0.38287,0.00015,28.16256]
[1776368460569,34.91,75220.76,0.5,-0.38277,0.00015,28.1606]
[1776368463967,34.91,75226.48,0.5,-0.38192,0.00015,28.1439]
[1776368464062,34.91,75226.48,0.5,-0.38192,0.00015,28.1439]
[1776368464072,34.91,75226.64,0.5,-0.38189,0.00015,28.1434]
[1776368464225,34.91,75226.64,0.5,-0.38189,0.00015,28.1434]
[1776368464317,34.91,75226.64,0.5,-0.38189,0.00015,28.1434]
[1776368464381,34.91,75226.64,0.5,-0.38189,0.00015,28.1434]
[1776368464444,34.91,75226.64,0.5,-0.38189,0.00015,28.1434]
[1776368464500,34.91,75226.64,0.5,-0.38189,0.00015,28.1434]
[1776368464539,34.91,75226.64,0.5,-0.38189,0.00015,28.1434]
[1776368464674,34.91,75226.64,0.5,-0.38189,0.00015,28.1434]
[1776368464741,34.91,75236.3,0.5,-0.38046,0.00015,28.11509]
[1776368465416,34.91,75236.3,0.5,-0.38046,0.00015,28.11505]
[1776368467131,34.91,75236.3,0.5,-0.38046,0.00015,28.11505]
[1776368466420,34.91,75247.17,0.5,-0.37886,0.00015,28.08278]
[1776368467444,34.91,75247.67,0.5,-0.37878,0.00015,28.08129]
[1776368468254,34.91,75247.67,0.5,-0.37878,0.00015,28.08129]
[1776368468536,34.91,75247.67,0.5,-0.37878,0.00015,28.08129]
[1776368468754,34.91,75248.33,0.5,-0.37868,0.00015,28.07932]
[1776368471050,34.91,75250.27,0.5,-0.3784,0.00015,28.0735]
[1776368471429,34.91,75251.86,0.5,-0.37816,0.00015,28.06873]
[1776368471546,34.91,75251.86,0.5,-0.37816,0.00015,28.06873]
[1776368472144,34.91,75258.23,0.5,-0.37722,0.00015,28.04951]
[1776368473359,34.91,75258.23,0.5,-0.37723,0.00015,28.04952]
[1776368473752,34.91,75258.23,0.5,-0.37723,0.00015,28.04952]
[1776368473759,34.91,75258.23,0.5,-0.37723,0.00015,28.04952]
[1776368474013,34.91,75258.23,0.5,-0.37723,0.00015,28.04952]
[1776368474109,34.91,75258.23,0.5,-0.37723,0.00015,28.04952]
[1776368474329,34.91,75265.57,0.5,-0.37614,0.00015,28.02719]
[1776368474345,34.91,75265.57,0.5,-0.37614,0.00015,28.02719]
[1776368474771,34.91,75265.57,0.5,-0.37614,0.00015,28.02719]
[1776368475754,34.91,75268.23,0.5,-0.37575,0.00015,28.01906]
[1776368475797,34.91,75268.23,0.5,-0.37575,0.00015,28.01906]
[1776368476156,34.91,75267.35,0.5,-0.37589,0.00015,28.02179]
[1776368476647,34.91,75267.35,0.5,-0.37589,0.00015,28.02179]
[1776368476918,34.91,75267.35,0.5,-0.37589,0.00015,28.02179]
[1776368477129,34.91,75271.38,0.5,-0.37529,0.00015,28.00944]
[1776368477362,34.91,75271.38,0.5,-0.37529,0.00015,28.00944]
[1776368477994,34.91,75271.38,0.5,-0.37529,0.00015,28.00944]
[1776368478071,34.91,75271.38,0.5,-0.37529,0.00015,28.00944]
[1776368478117,34.91,75289.04,0.5,-0.37269,0.00015,27.95431]
[1776368478235,34.91,75289.04,0.5,-0.37269,0.00015,27.95431]
[1776368478399,34.91,75289.04,0.5,-0.37269,0.00015,27.95431]
[1776368478647,34.91,75289.04,0.5,-0.37269,0.00015,27.95431]
[1776368478753,34.91,75289.04,0.5,-0.37269,0.00015,27.95431]
[1776368478902,34.91,75289.04,0.5,-0.37269,0.00015,27.95431]
[1776368479017,34.91,75289.04,0.5,-0.37269,0.00015,27.95431]
[1776368479097,34.91,75289.04,0.5,-0.37269,0.00015,27.95431]
[1776368479160,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368479243,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368479338,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368479466,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368479584,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368479714,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368479875,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368480001,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368480093,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368480154,34.91,75293.76,0.5,-0.372,0.00015,27.93941]
[1776368480033,34.91,75296.75,0.5,-0.37156,0.00015,27.92977]
[1776368480213,34.91,75296.75,0.5,-0.37156,0.00015,27.92977]
[1776368480347,34.91,75296.75,0.5,-0.37156,0.00015,27.92977]
[1776368480723,34.91,75296.75,0.5,-0.37156,0.00015,27.92977]
[1776368480813,34.91,75296.75,0.5,-0.37156,0.00015,27.92977]
[1776368480899,34.91,75296.41,0.5,-0.3716,0.00015,27.93081]
[1776368481346,34.91,75296.41,0.5,-0.3716,0.00015,27.93081]
[1776368482030,34.91,75296.41,0.5,-0.3716,0.00015,27.93081]
[1776368482046,34.91,75296.41,0.5,-0.3716,0.00015,27.93081]
[1776368482131,34.91,75293.23,0.5,-0.37207,0.00015,27.94093]
[1776368483227,34.91,75293.23,0.5,-0.37207,0.00015,27.94098]
[1776368483244,34.91,75293.23,0.5,-0.37207,0.00015,27.94098]
[1776368483580,34.91,75293.35,0.5,-0.37206,0.00015,27.94058]
[1776368484306,34.91,75293.35,0.5,-0.37206,0.00015,27.94058]
[1776368484445,34.91,75293.35,0.5,-0.37206,0.00015,27.94058]
[1776368484562,34.91,75293.35,0.5,-0.37206,0.00015,27.94058]
[1776368484657,34.91,75293.35,0.5,-0.37206,0.00015,27.94058]
[1776368484792,34.91,75295.2,0.5,-0.37178,0.00015,27.93471]
[1776368485747,34.91,75295.2,0.5,-0.37178,0.00015,27.93471]
[1776368485810,34.91,75299.76,0.5,-0.37112,0.00015,27.92018]
[1776368487434,34.91,75299.96,0.5,-0.37109,0.00015,27.91958]
[1776368487982,34.91,75299.96,0.5,-0.37109,0.00015,27.91958]
[1776368488102,34.91,75299.96,0.5,-0.37109,0.00015,27.91958]
[1776368488083,34.91,75295.62,0.5,-0.37173,0.00015,27.93353]
[1776368488190,34.91,75295.62,0.5,-0.37173,0.00015,27.93353]
[1776368488819,34.91,75295.62,0.5,-0.37173,0.00015,27.93353]
[1776368489114,34.91,75295.62,0.5,-0.37173,0.00015,27.93353]
[1776368488920,34.91,75291.81,0.5,-0.37229,0.00015,27.94573]
[1776368489653,34.91,75291.81,0.5,-0.37229,0.00015,27.94573]
[1776368490456,34.91,75286.13,0.5,-0.37313,0.00015,27.96368]
[1776368490457,34.91,75286.13,0.5,-0.37313,0.00015,27.96368]
[1776368491257,34.91,75286.13,0.5,-0.37313,0.00015,27.96368]
[1776368491608,34.91,75286.13,0.5,-0.37313,0.00015,27.96368]
[1776368492102,34.91,75286.13,0.5,-0.37313,0.00015,27.96368]
[1776368492259,34.91,75286.68,0.5,-0.37304,0.00015,27.95892]
[1776368492301,34.91,75286.68,0.5,-0.37304,0.00015,27.95892]
[1776368492567,34.91,75286.68,0.5,-0.37304,0.00015,27.95892]
[1776368492667,34.91,75286.68,0.5,-0.37304,0.00015,27.95892]
[1776368492830,34.91,75286.68,0.5,-0.37304,0.00015,27.95892]
[1776368493031,34.91,75286.68,0.5,-0.37304,0.00015,27.95892]
[1776368493135,34.91,75286.68,0.5,-0.37304,0.00015,27.95892]
[1776368493171,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368493258,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368493358,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368493388,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368493517,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368493569,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368493597,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368493631,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368493690,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368494171,34.91,75278.13,0.5,-0.37429,0.00015,27.98561]
[1776368493698,34.91,75263.57,0.5,-0.37644,0.00015,28.03044]
[1776368494748,34.91,75263.57,0.5,-0.37644,0.00015,28.03044]
[1776368494761,34.91,75263.57,0.5,-0.37644,0.00015,28.03044]
[1776368494787,34.91,75263.57,0.5,-0.37644,0.00015,28.03044]
[1776368494817,34.91,75263.57,0.5,-0.37644,0.00015,28.03044]
[1776368494905,34.91,75263.57,0.5,-0.37644,0.00015,28.03044]
[1776368495030,34.91,75263.57,0.5,-0.37644,0.00015,28.03044]
[1776368495176,34.91,75263.57,0.5,-0.37644,0.00015,28.03044]
[1776368495123,34.91,75262.53,0.5,-0.37659,0.00015,28.03358]
[1776368495727,34.91,75262.05,0.5,-0.37666,0.00015,28.03499]
[1776368496374,34.91,75262.05,0.5,-0.37666,0.00015,28.03499]
[1776368496612,34.91,75262.05,0.5,-0.37666,0.00015,28.03499]
[1776368496930,34.91,75262.05,0.5,-0.37666,0.00015,28.03499]
[1776368497051,34.91,75262.05,0.5,-0.37666,0.00015,28.03499]
[1776368497200,34.91,75260.96,0.5,-0.37681,0.00015,28.03825]
[1776368497641,34.91,75260.96,0.5,-0.37681,0.00015,28.03825]
[1776368497647,34.91,75260.96,0.5,-0.37681,0.00015,28.03825]
[1776368497650,34.91,75260.96,0.5,-0.37681,0.00015,28.03825]
[1776368498160,34.91,75256.13,0.5,-0.37753,0.00015,28.05293]
[1776368498330,34.91,75256.13,0.5,-0.37753,0.00015,28.05293]
[1776368498521,34.91,75256.13,0.5,-0.37753,0.00015,28.05293]
[1776368498537,34.91,75256.13,0.5,-0.37753,0.00015,28.05293]
[1776368498784,34.91,75256.13,0.5,-0.37753,0.00015,28.05293]
[1776368499160,34.91,75249.32,0.5,-0.37853,0.00015,28.07346]
[1776368499571,34.91,75249.32,0.5,-0.37853,0.00015,28.07346]
[1776368499878,34.91,75249.32,0.5,-0.37853,0.00015,28.07346]
[1776368500045,34.91,75249.32,0.5,-0.37853,0.00015,28.07346]
[1776368500136,34.91,75249.32,0.5,-0.37853,0.00015,28.07346]
[1776368500168,34.91,75249.32,0.5,-0.37853,0.00015,28.07346]
[1776368500292,34.91,75247.9,0.5,-0.37874,0.00015,28.07774]
[1776368500446,34.91,75247.9,0.5,-0.37874,0.00015,28.07774]
[1776368500529,34.91,75247.9,0.5,-0.37874,0.00015,28.07774]
[1776368500534,34.91,75247.9,0.5,-0.37874,0.00015,28.07774]
[1776368501095,34.91,75247.9,0.5,-0.37874,0.00015,28.07774]
[1776368501102,34.91,75251.17,0.5,-0.37826,0.00015,28.06794]
[1776368501560,34.91,75251.17,0.5,-0.37826,0.00015,28.06794]
[1776368503158,34.91,75257.95,0.5,-0.37726,0.00015,28.0475]
[1776368503267,34.91,75261.03,0.5,-0.37681,0.00015,28.03816]
[1776368503404,34.91,75261.03,0.5,-0.37681,0.00015,28.03816]
[1776368504752,34.91,75267.39,0.5,-0.37587,0.00015,28.01876]
[1776368505847,34.91,75266.8,0.5,-0.37596,0.00015,28.0206]
[1776368506823,34.91,75264.27,0.5,-0.37634,0.00015,28.02839]
[1776368506833,34.91,75264.27,0.5,-0.37634,0.00015,28.02839]
[1776368506848,34.91,75264.27,0.5,-0.37634,0.00015,28.02839]
[1776368508749,34.92,75257.22,0.5,-0.37738,0.00015,28.0499]
[1776368511466,34.92,75248.57,0.5,-0.37866,0.00015,28.07598]
[1776368516818,34.92,75256.26,0.5,-0.37752,0.00015,28.05291]
[1776368517319,34.92,75256.86,0.5,-0.37744,0.00015,28.05111]
[1776368517401,34.92,75256.86,0.5,-0.37744,0.00015,28.05111]
[1776368519168,34.92,75266.32,0.5,-0.37604,0.00015,28.02236]
[1776368519485,34.92,75266.32,0.5,-0.37604,0.00015,28.02236]
[1776368521565,34.92,75266.62,0.5,-0.376,0.00015,28.0215]
[1776368521993,34.92,75267.29,0.5,-0.37591,0.00015,28.01948]
[1776368523013,34.92,75267.29,0.5,-0.37591,0.00015,28.01948]
[1776368523038,34.92,75267.29,0.5,-0.37591,0.00015,28.01948]
[1776368523206,34.92,75268.36,0.5,-0.37575,0.00015,28.01623]
[1776368523627,34.92,75268.36,0.5,-0.37575,0.00015,28.01623]
[1776368523635,34.92,75268.36,0.5,-0.37575,0.00015,28.01623]
[1776368524054,34.92,75268.36,0.5,-0.37575,0.00015,28.01623]
[1776368524167,34.92,75268.36,0.5,-0.37575,0.00015,28.01623]
[1776368524891,34.92,75274.6,0.5,-0.37483,0.00015,27.99704]
[1776368525128,34.92,75302.72,0.5,-0.3707,0.00015,27.90851]
[1776368525419,34.92,75302.72,0.5,-0.3707,0.00015,27.90851]
[1776368525634,34.92,75302.72,0.5,-0.3707,0.00015,27.90851]
[1776368526180,34.92,75302.72,0.5,-0.3707,0.00015,27.90851]
[1776368526218,34.92,75317.0,0.5,-0.36861,0.00015,27.86243]
[1776368526347,34.92,75317.0,0.5,-0.36861,0.00015,27.86243]
[1776368526351,34.92,75317.0,0.5,-0.36861,0.00015,27.86243]
[1776368526602,34.92,75317.0,0.5,-0.36861,0.00015,27.86243]
[1776368527179,34.92,75317.0,0.5,-0.36861,0.00015,27.86243]
[1776368526893,34.92,75317.0,0.5,-0.36861,0.00015,27.86238]
[1776368527630,34.92,75317.0,0.5,-0.36861,0.00015,27.86238]
[1776368527713,34.92,75317.0,0.5,-0.36861,0.00015,27.86238]
[1776368527740,34.92,75317.0,0.5,-0.36861,0.00015,27.86238]
[1776368527855,34.92,75317.0,0.5,-0.36861,0.00015,27.86238]
[1776368527949,34.92,75317.0,0.5,-0.36861,0.00015,27.86238]
[1776368528108,34.92,75317.0,0.5,-0.36861,0.00015,27.86238]
[1776368528162,34.92,75317.0,0.5,-0.36861,0.00015,27.86238]
[1776368528172,34.93,75318.36,0.5,-0.36845,0.00015,27.85876]
[1776368529511,34.93,75317.99,0.5,-0.36852,0.00015,27.86039]
[1776368529577,34.93,75317.99,0.5,-0.36852,0.00015,27.86039]
[1776368530158,34.93,75317.99,0.5,-0.36852,0.00015,27.86039]
[1776368530189,34.94,75321.96,0.5,-0.36795,0.00015,27.84784]
[1776368530303,34.94,75321.96,0.5,-0.36795,0.00015,27.84784]
[1776368530311,34.94,75321.96,0.5,-0.36795,0.00015,27.84784]
[1776368530987,34.94,75321.96,0.5,-0.36795,0.00015,27.84784]
[1776368531024,34.94,75321.96,0.5,-0.36795,0.00015,27.84784]
[1776368531127,34.94,75324.26,0.5,-0.36764,0.00015,27.84079]
[1776368531475,34.94,75324.26,0.5,-0.36764,0.00015,27.84079]
[1776368531605,34.94,75324.26,0.5,-0.36764,0.00015,27.84079]
[1776368531615,34.94,75324.26,0.5,-0.36764,0.00015,27.84079]
[1776368531617,34.94,75324.26,0.5,-0.36764,0.00015,27.84079]
[1776368532066,34.95,75322.72,0.5,-0.36788,0.00015,27.84635]
[1776368532617,34.95,75322.72,0.5,-0.36788,0.00015,27.84635]
[1776368532630,34.95,75322.72,0.5,-0.36788,0.00015,27.84635]
[1776368532757,34.95,75322.72,0.5,-0.36788,0.00015,27.84635]
[1776368533140,34.95,75322.72,0.5,-0.36788,0.00015,27.84635]
[1776368533162,34.95,75322.72,0.5,-0.36788,0.00015,27.84635]
[1776368533202,34.96,75324.72,0.5,-0.36761,0.00015,27.8403]
[1776368533252,34.96,75324.72,0.5,-0.36761,0.00015,27.8403]
[1776368533293,34.96,75324.72,0.5,-0.36761,0.00015,27.8403]
[1776368533471,34.96,75324.72,0.5,-0.36761,0.00015,27.8403]
[1776368533942,34.96,75324.72,0.5,-0.36763,0.00015,27.84082]
[1776368535841,34.97,75329.83,0.5,-0.36691,0.00015,27.82467]
[1776368535903,34.97,75329.83,0.5,-0.36691,0.00015,27.82467]
[1776368535978,34.97,75329.83,0.5,-0.36691,0.00015,27.82467]
[1776368536027,34.97,75329.83,0.5,-0.36691,0.00015,27.82467]
[1776368536200,34.97,75329.83,0.5,-0.36691,0.00015,27.82467]
[1776368536224,34.97,75329.83,0.5,-0.36691,0.00015,27.82467]
[1776368536234,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368536520,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368536558,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368536672,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368536766,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368536913,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368536940,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368536971,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368537000,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368537035,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368537090,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368537120,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368537156,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368537184,34.98,75324.95,0.5,-0.36765,0.00015,27.84129]
[1776368537191,34.97,75318.71,0.5,-0.36853,0.00015,27.86104]
[1776368537727,34.97,75318.71,0.5,-0.36853,0.00015,27.86104]
[1776368537834,34.97,75318.71,0.5,-0.36853,0.00015,27.86104]
[1776368537860,34.97,75318.71,0.5,-0.36853,0.00015,27.86104]
[1776368537974,34.97,75318.71,0.5,-0.36853,0.00015,27.86104]
[1776368537991,34.97,75318.71,0.5,-0.36853,0.00015,27.86104]
[1776368538020,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368538371,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368538548,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368538684,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368538727,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368538828,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368538859,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368538921,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368538963,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368539028,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368539115,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368539180,34.97,75324.09,0.5,-0.36775,0.00015,27.84343]
[1776368539237,34.96,75335.46,0.5,-0.36606,0.00015,27.80539]
[1776368539272,34.96,75335.46,0.5,-0.36606,0.00015,27.80539]
[1776368539395,34.96,75335.46,0.5,-0.36606,0.00015,27.80539]
[1776368539523,34.96,75335.46,0.5,-0.36606,0.00015,27.80539]
[1776368539530,34.96,75335.46,0.5,-0.36606,0.00015,27.80539]
[1776368539676,34.96,75335.46,0.5,-0.36606,0.00015,27.80539]
[1776368539709,34.96,75335.46,0.5,-0.36606,0.00015,27.80539]
[1776368540097,34.96,75343.42,0.5,-0.36489,0.00015,27.77853]
[1776368540620,34.96,75343.42,0.5,-0.36489,0.00015,27.77853]
[1776368540678,34.96,75343.42,0.5,-0.36489,0.00015,27.77853]
[1776368540811,34.96,75343.42,0.5,-0.36489,0.00015,27.77853]
[1776368541005,34.96,75343.42,0.5,-0.36488,0.00015,27.77835]
[1776368541879,34.96,75343.42,0.5,-0.36488,0.00015,27.77835]
[1776368541932,34.96,75343.42,0.5,-0.36488,0.00015,27.77835]
[1776368542137,34.96,75346.2,0.5,-0.36448,0.00015,27.76892]
[1776368542572,34.96,75346.2,0.5,-0.36448,0.00015,27.76892]
[1776368542963,34.96,75346.2,0.5,-0.36448,0.00015,27.76892]
[1776368543031,34.95,75347.47,0.5,-0.36429,0.00015,27.76454]
[1776368544843,34.95,75347.47,0.5,-0.36426,0.00015,27.76382]
[1776368545095,34.95,75347.47,0.5,-0.36426,0.00015,27.76382]
[1776368545665,34.94,75351.68,0.5,-0.36362,0.00015,27.74893]
[1776368545670,34.94,75351.68,0.5,-0.36362,0.00015,27.74893]
[1776368546076,34.93,75353.35,0.5,-0.36335,0.00015,27.74266]
[1776368550731,34.93,75352.19,0.5,-0.36353,0.00015,27.7467]
[1776368552054,34.93,75352.89,0.5,-0.36341,0.00015,27.74132]
[1776368552206,34.93,75355.76,0.5,-0.363,0.00015,27.73164]
[1776368555785,34.94,75356.62,0.5,-0.36288,0.00015,27.72898]
[1776368556116,34.94,75356.62,0.5,-0.36288,0.00015,27.72898]
[1776368556181,34.94,75356.48,0.5,-0.36291,0.00015,27.72953]
[1776368557199,34.94,75356.48,0.5,-0.36291,0.00015,27.72953]
[1776368557213,34.94,75353.41,0.5,-0.36336,0.00015,27.74]
[1776368557299,34.94,75353.41,0.5,-0.36336,0.00015,27.74]
[1776368557783,34.94,75353.41,0.5,-0.36336,0.00015,27.74]
[1776368560255,34.94,75344.47,0.5,-0.36465,0.00015,27.77]
[1776368560329,34.94,75344.47,0.5,-0.36465,0.00015,27.77]
[1776368560754,34.94,75344.47,0.5,-0.36465,0.00015,27.77]
[1776368560760,34.94,75344.47,0.5,-0.36465,0.00015,27.77]
[1776368561151,34.94,75344.47,0.5,-0.36465,0.00015,27.76998]
[1776368565389,34.93,75340.96,0.5,-0.36516,0.00015,27.78166]
[1776368565534,34.93,75340.96,0.5,-0.36516,0.00015,27.78166]
[1776368565991,34.93,75340.96,0.5,-0.36516,0.00015,27.78166]
[1776368566187,34.93,75338.95,0.5,-0.36545,0.00015,27.78833]
[1776368567193,34.93,75330.06,0.5,-0.36674,0.00015,27.81777]
[1776368570127,34.93,75330.16,0.5,-0.36672,0.00015,27.81734]
[1776368570183,34.93,75330.16,0.5,-0.36672,0.00015,27.81734]
[1776368570238,34.93,75330.86,0.5,-0.36662,0.00015,27.81498]
[1776368571272,34.93,75314.17,0.5,-0.36906,0.00015,27.86954]
[1776368571886,34.93,75314.17,0.5,-0.36906,0.00015,27.86954]
[1776368571936,34.93,75314.17,0.5,-0.36906,0.00015,27.86954]
[1776368571986,34.93,75314.17,0.5,-0.36906,0.00015,27.86954]
[1776368572153,34.93,75314.17,0.5,-0.36906,0.00015,27.86954]
[1776368572273,34.93,75314.17,0.5,-0.36906,0.00015,27.86957]
[1776368572986,34.93,75314.17,0.5,-0.36906,0.00015,27.86957]
[1776368573738,34.93,75309.07,0.5,-0.3698,0.00015,27.88606]
[1776368574391,34.93,75303.18,0.5,-0.37067,0.00015,27.90498]
[1776368574532,34.93,75303.18,0.5,-0.37067,0.00015,27.90498]
[1776368575263,34.93,75301.88,0.5,-0.37086,0.00015,27.90913]
[1776368577399,34.93,75300.46,0.5,-0.37107,0.00015,27.9137]
[1776368578284,34.93,75300.14,0.5,-0.37111,0.00015,27.91476]
[1776368579604,34.93,75300.28,0.5,-0.37109,0.00015,27.91435]
[1776368579708,34.93,75300.28,0.5,-0.37109,0.00015,27.91435]
[1776368579779,34.93,75300.28,0.5,-0.37109,0.00015,27.91435]
[1776368580223,34.93,75300.28,0.5,-0.37109,0.00015,27.91435]
[1776368580241,34.93,75299.27,0.5,-0.37124,0.00015,27.91761]
[1776368580500,34.93,75299.27,0.5,-0.37124,0.00015,27.91761]
[1776368580672,34.93,75299.27,0.5,-0.37124,0.00015,27.91761]
[1776368580936,34.93,75291.17,0.5,-0.37243,0.00015,27.94328]
[1776368581769,34.93,75291.17,0.5,-0.37243,0.00015,27.94328]
[1776368581975,34.93,75291.17,0.5,-0.37243,0.00015,27.94328]
[1776368581986,34.93,75291.17,0.5,-0.37243,0.00015,27.94328]
[1776368582022,34.93,75286.48,0.5,-0.37312,0.00015,27.95805]
[1776368582604,34.93,75286.48,0.5,-0.37312,0.00015,27.95805]
[1776368583046,34.93,75286.11,0.5,-0.37318,0.00015,27.95923]
[1776368584336,34.93,75289.54,0.5,-0.37267,0.00015,27.94845]
[1776368584515,34.93,75289.54,0.5,-0.37267,0.00015,27.94845]
[1776368584529,34.93,75289.54,0.5,-0.37267,0.00015,27.94845]
[1776368584789,34.93,75289.54,0.5,-0.37267,0.00015,27.94845]
[1776368584892,34.93,75292.44,0.5,-0.37225,0.00015,27.93933]
[1776368586655,34.93,75292.44,0.5,-0.37225,0.00015,27.93935]
[1776368587007,34.94,75300.0,0.5,-0.37114,0.00015,27.91545]
[1776368587950,34.94,75300.0,0.5,-0.37114,0.00015,27.91545]
[1776368587957,34.94,75300.0,0.5,-0.37114,0.00015,27.91545]
[1776368588168,34.94,75299.24,0.5,-0.37126,0.00015,27.91791]
[1776368588982,34.94,75299.24,0.5,-0.37126,0.00015,27.91791]
[1776368589093,34.94,75299.24,0.5,-0.37126,0.00015,27.91791]
[1776368589236,34.94,75299.24,0.5,-0.37126,0.00015,27.91791]
[1776368589121,34.94,75299.56,0.5,-0.37121,0.00015,27.91689]
[1776368590950,34.94,75295.08,0.5,-0.37187,0.00015,27.93116]
[1776368590974,34.94,75295.08,0.5,-0.37187,0.00015,27.93116]
[1776368591095,34.94,75295.08,0.5,-0.37187,0.00015,27.93116]
[1776368591242,34.94,75295.08,0.5,-0.37187,0.00015,27.93116]
[1776368591648,34.94,75291.74,0.5,-0.37236,0.00015,27.94175]
[1776368592954,34.94,75285.29,0.5,-0.37331,0.00015,27.96204]
[1776368594118,34.94,75284.82,0.5,-0.37338,0.00015,27.96353]
[1776368594164,34.94,75284.82,0.5,-0.37338,0.00015,27.96353]
[1776368594250,34.94,75289.86,0.5,-0.37264,0.00015,27.94772]
[1776368594866,34.94,75289.86,0.5,-0.37264,0.00015,27.94772]
[1776368595158,34.94,75295.15,0.5,-0.37186,0.00015,27.93104]
[1776368596451,34.94,75297.42,0.5,-0.37153,0.00015,27.92387]
[1776368596837,34.94,75297.42,0.5,-0.37153,0.00015,27.92387]
[1776368596895,34.94,75297.42,0.5,-0.37153,0.00015,27.92387]
[1776368596967,34.94,75298.77,0.5,-0.37133,0.00015,27.91962]
[1776368597614,34.94,75298.77,0.5,-0.37133,0.00015,27.91962]
[1776368598882,34.94,75301.82,0.5,-0.37089,0.00015,27.9099]
[1776368599960,34.94,75304.3,0.5,-0.37053,0.00015,27.90198]
[1776368599969,34.94,75304.3,0.5,-0.37053,0.00015,27.90198]
[1776368600295,34.94,75304.91,0.5,-0.37044,0.00015,27.90005]
[1776368600354,34.94,75304.91,0.5,-0.37044,0.00015,27.90005]
[1776368601313,34.94,75304.91,0.5,-0.37044,0.00015,27.90005]
[1776368602427,34.94,75315.85,0.5,-0.36884,0.00015,27.86482]
[1776368605329,34.94,75319.35,0.5,-0.36833,0.00015,27.85359]
[1776368605448,34.94,75319.35,0.5,-0.36833,0.00015,27.85359]
[1776368605691,34.94,75319.35,0.5,-0.36833,0.00015,27.85359]
[1776368605761,34.94,75319.35,0.5,-0.36833,0.00015,27.85359]
[1776368605847,34.94,75319.35,0.5,-0.36833,0.00015,27.85359]
[1776368605949,34.94,75314.73,0.5,-0.36901,0.00015,27.86865]
[1776368606975,34.94,75314.73,0.5,-0.36901,0.00015,27.86865]
[1776368607004,34.94,75314.73,0.5,-0.36901,0.00015,27.86865]
[1776368607083,34.94,75309.33,0.5,-0.3698,0.00015,27.88614]
[1776368608646,34.94,75309.33,0.5,-0.3698,0.00015,27.88617]
[1776368608896,34.94,75309.33,0.5,-0.3698,0.00015,27.88617]
[1776368608997,34.94,75304.8,0.5,-0.37047,0.00015,27.90075]
[1776368612596,34.94,75304.52,0.5,-0.3705,0.00015,27.89867]
[1776368612837,34.94,75304.52,0.5,-0.3705,0.00015,27.89867]
[1776368613101,34.94,75304.52,0.5,-0.3705,0.00015,27.89867]
[1776368613171,34.94,75302.79,0.5,-0.37075,0.00015,27.90422]
[1776368615098,34.94,75301.1,0.5,-0.371,0.00015,27.90963]
[1776368615199,34.95,75300.05,0.5,-0.37116,0.00015,27.91299]
[1776368617672,34.95,75301.08,0.5,-0.37101,0.00015,27.90973]
[1776368618087,34.95,75301.08,0.5,-0.37101,0.00015,27.90973]
[1776368618090,34.95,75301.08,0.5,-0.37101,0.00015,27.90973]
[1776368618155,34.95,75301.08,0.5,-0.37101,0.00015,27.90973]
[1776368618190,34.95,75302.09,0.5,-0.37086,0.00015,27.90651]
[1776368618782,34.95,75302.09,0.5,-0.37086,0.00015,27.90651]
[1776368620435,34.95,75312.81,0.5,-0.36929,0.00015,27.87209]
[1776368621639,34.95,75310.33,0.5,-0.36965,0.00015,27.88011]
[1776368626027,34.95,75306.04,0.5,-0.37029,0.00015,27.89403]
[1776368626063,34.95,75306.04,0.5,-0.37029,0.00015,27.89403]
[1776368626081,34.95,75306.04,0.5,-0.37029,0.00015,27.89403]
[1776368626091,34.95,75302.44,0.5,-0.37081,0.00015,27.90557]
[1776368626885,34.95,75302.44,0.5,-0.37081,0.00015,27.90557]
[1776368626892,34.95,75302.44,0.5,-0.37081,0.00015,27.90557]
[1776368626894,34.95,75302.44,0.5,-0.37081,0.00015,27.90557]
[1776368627199,34.95,75301.45,0.5,-0.37096,0.00015,27.90875]
[1776368633061,34.95,75302.97,0.5,-0.37074,0.00015,27.90394]
[1776368634467,34.95,75303.92,0.5,-0.3706,0.00015,27.90093]
[1776368635110,34.95,75305.63,0.5,-0.37035,0.00015,27.89548]
[1776368636086,34.95,75305.63,0.5,-0.37035,0.00015,27.89548]
[1776368636421,34.95,75305.65,0.5,-0.37035,0.00015,27.89543]
[1776368637055,34.95,75305.65,0.5,-0.37035,0.00015,27.89543]
[1776368637151,34.95,75307.87,0.5,-0.37003,0.00015,27.88833]
[1776368638934,34.95,75307.87,0.5,-0.37003,0.00015,27.88835]
[1776368641370,34.95,75302.44,0.5,-0.37082,0.00015,27.90583]
[1776368641679,34.95,75302.44,0.5,-0.37082,0.00015,27.90583]
[1776368641876,34.95,75300.29,0.5,-0.37114,0.00015,27.91271]
[1776368644079,34.95,75297.85,0.5,-0.3715,0.00015,27.92049]
[1776368645542,34.95,75296.78,0.5,-0.37166,0.00015,27.92391]
[1776368645623,34.95,75296.78,0.5,-0.37166,0.00015,27.92391]
[1776368646180,34.95,75296.23,0.5,-0.37174,0.00015,27.92567]
[1776368648243,34.95,75295.25,0.5,-0.37189,0.00015,27.92888]
[1776368648251,34.96,75293.36,0.5,-0.37217,0.00015,27.93497]
[1776368650719,34.96,75287.31,0.5,-0.37306,0.00015,27.95422]
[1776368651638,34.96,75280.81,0.5,-0.37402,0.00015,27.97461]
[1776368651657,34.96,75280.81,0.5,-0.37402,0.00015,27.97461]
[1776368651700,34.96,75280.81,0.5,-0.37402,0.00015,27.97461]
[1776368652026,34.96,75280.81,0.5,-0.37402,0.00015,27.97461]
[1776368652144,34.96,75280.81,0.5,-0.37402,0.00015,27.97461]
[1776368655671,34.96,75285.05,0.5,-0.37341,0.00015,27.96172]
[1776368655702,34.96,75285.05,0.5,-0.37341,0.00015,27.96172]
[1776368655708,34.96,75285.05,0.5,-0.37341,0.00015,27.96172]
[1776368658837,34.97,75283.72,0.5,-0.37362,0.00015,27.96613]
[1776368659669,34.97,75283.03,0.5,-0.37372,0.00015,27.96837]
[1776368660433,34.97,75283.03,0.5,-0.37373,0.00015,27.96846]
[1776368660735,34.97,75283.03,0.5,-0.37373,0.00015,27.96846]
[1776368661328,34.97,75283.03,0.5,-0.37373,0.00015,27.96846]
[1776368662357,34.97,75280.91,0.5,-0.37404,0.00015,27.97514]
[1776368664250,34.97,75281.03,0.5,-0.37403,0.00015,27.97493]
[1776368664339,34.97,75281.03,0.5,-0.37403,0.00015,27.97493]
[1776368665694,34.97,75277.37,0.5,-0.37457,0.00015,27.98644]
[1776368665745,34.97,75277.37,0.5,-0.37457,0.00015,27.98644]
[1776368666102,34.97,75277.37,0.5,-0.37457,0.00015,27.98644]
[1776368666175,34.98,75273.54,0.5,-0.37514,0.00015,27.99834]
[1776368669559,34.98,75274.36,0.5,-0.37503,0.00015,27.99601]
[1776368669587,34.98,75274.36,0.5,-0.37503,0.00015,27.99601]
[1776368669596,34.98,75274.36,0.5,-0.37503,0.00015,27.99601]
[1776368669615,34.98,75274.36,0.5,-0.37503,0.00015,27.99601]
[1776368670173,34.98,75274.36,0.5,-0.37503,0.00015,27.99601]
[1776368670243,34.98,75270.08,0.5,-0.37566,0.00015,28.00923]
[1776368670492,34.98,75270.08,0.5,-0.37566,0.00015,28.00923]
[1776368670934,34.98,75270.08,0.5,-0.37566,0.00015,28.00929]
[1776368672515,34.98,75271.72,0.5,-0.37541,0.00015,28.0013]
[1776368673294,34.98,75273.71,0.5,-0.37512,0.00015,27.99524]
[1776368673657,34.98,75273.71,0.5,-0.37512,0.00015,27.99524]
[1776368673667,34.98,75273.71,0.5,-0.37512,0.00015,27.99524]
[1776368673956,34.98,75273.71,0.5,-0.37513,0.00015,27.9953]
[1776368674544,34.98,75273.71,0.5,-0.37513,0.00015,27.9953]
[1776368674625,34.98,75273.71,0.5,-0.37513,0.00015,27.9953]
[1776368675068,34.98,75282.05,0.5,-0.37391,0.00015,27.96956]
[1776368675892,34.98,75282.05,0.5,-0.37391,0.00015,27.96956]
[1776368675903,34.98,75282.05,0.5,-0.37391,0.00015,27.96956]
[1776368676101,34.98,75280.15,0.5,-0.37419,0.00015,27.97554]
[1776368679836,34.99,75279.83,0.5,-0.37424,0.00015,27.97677]
[1776368679998,34.99,75279.69,0.5,-0.37427,0.00015,27.97728]
[1776368685037,34.99,75274.97,0.5,-0.37498,0.00015,27.99223]
[1776368690342,35.0,75276.01,0.5,-0.37483,0.00015,27.98929]
[1776368696110,35.0,75274.97,0.5,-0.37501,0.00015,27.99299]
[1776368700582,35.01,75274.44,0.5,-0.3751,0.00015,27.99489]
[1776368700642,35.01,75274.44,0.5,-0.3751,0.00015,27.99489]
[1776368701549,35.01,75274.4,0.5,-0.37511,0.00015,27.99508]
[1776368701650,35.01,75274.4,0.5,-0.37511,0.00015,27.99508]
[1776368702152,35.01,75272.26,0.5,-0.37542,0.00015,28.00173]
[1776368703245,35.01,75272.26,0.5,-0.37542,0.00015,28.00173]
[1776368703286,35.01,75287.15,0.5,-0.37324,0.00015,27.95568]
[1776368704252,35.01,75287.15,0.5,-0.37324,0.00015,27.95568]
[1776368704262,35.01,75287.15,0.5,-0.37324,0.00015,27.95568]
[1776368704290,35.01,75287.15,0.5,-0.37324,0.00015,27.95568]
[1776368704409,35.01,75294.81,0.5,-0.37212,0.00015,27.93171]
[1776368705185,35.01,75294.81,0.5,-0.37212,0.00015,27.93171]
[1776368705360,35.01,75294.81,0.5,-0.37212,0.00015,27.93171]
[1776368705373,35.01,75294.81,0.5,-0.37212,0.00015,27.93171]
[1776368705396,35.01,75294.81,0.5,-0.37212,0.00015,27.93171]
[1776368705385,35.01,75293.23,0.5,-0.37236,0.00015,27.93668]
[1776368705443,35.01,75293.23,0.5,-0.37236,0.00015,27.93668]
[1776368706184,35.01,75293.23,0.5,-0.37236,0.00015,27.93674]
[1776368707365,35.01,75293.23,0.5,-0.37236,0.00015,27.93674]
[1776368707417,35.01,75283.29,0.5,-0.37382,0.00015,27.96789]
[1776368708376,35.01,75283.29,0.5,-0.37382,0.00015,27.96789]
[1776368708959,35.01,75283.29,0.5,-0.37382,0.00015,27.96792]
[1776368709206,35.01,75282.67,0.5,-0.37391,0.00015,27.96988]
[1776368711625,35.02,75282.81,0.5,-0.37389,0.00015,27.96949]
[1776368711685,35.02,75282.81,0.5,-0.37389,0.00015,27.96949]
[1776368712227,35.02,75282.81,0.5,-0.37389,0.00015,27.96952]
[1776368713038,35.02,75282.81,0.5,-0.37389,0.00015,27.96952]
[1776368714351,35.02,75280.39,0.5,-0.37425,0.00015,27.97705]
[1776368714992,35.02,75280.39,0.5,-0.37425,0.00015,27.97708]
[1776368715249,35.02,75281.1,0.5,-0.37414,0.00015,27.97489]
[1776368719184,35.02,75281.83,0.5,-0.37404,0.00015,27.97269]
[1776368719218,35.02,75281.83,0.5,-0.37404,0.00015,27.97269]
[1776368719276,35.02,75285.49,0.5,-0.3735,0.00015,27.96132]
[1776368721087,35.02,75292.71,0.5,-0.37245,0.00015,27.93874]
[1776368722165,35.02,75299.21,0.5,-0.3715,0.00015,27.91826]
[1776368725378,35.02,75298.92,0.5,-0.37155,0.00015,27.91934]
[1776368725424,35.02,75301.53,0.5,-0.37117,0.00015,27.91111]
[1776368725466,35.02,75301.53,0.5,-0.37117,0.00015,27.91111]
[1776368726325,35.02,75301.53,0.5,-0.37117,0.00015,27.91117]
[1776368727240,35.02,75301.53,0.5,-0.37117,0.00015,27.91117]
[1776368730775,35.02,75298.32,0.5,-0.37165,0.00015,27.92157]
[1776368730944,35.02,75298.32,0.5,-0.37165,0.00015,27.92157]
[1776368731158,35.02,75298.32,0.5,-0.37165,0.00015,27.92157]
[1776368731298,35.02,75298.32,0.5,-0.37165,0.00015,27.92157]
[1776368731331,35.02,75298.32,0.5,-0.37165,0.00015,27.92157]
[1776368731400,35.03,75300.69,0.5,-0.3713,0.00015,27.91109]
[1776368732506,35.03,75304.61,0.5,-0.37072,0.00015,27.89867]
[1776368733652,35.03,75304.61,0.5,-0.37073,0.00015,27.89873]
[1776368734382,35.03,75305.95,0.5,-0.37053,0.00015,27.89447]
[1776368736289,35.03,75307.4,0.5,-0.37032,0.00015,27.88986]
[1776368736296,35.03,75307.4,0.5,-0.37032,0.00015,27.88986]
[1776368736401,35.03,75308.06,0.5,-0.37023,0.00015,27.88777]
[1776368739472,35.03,75310.3,0.5,-0.3699,0.00015,27.88067]
[1776368740424,35.03,75311.33,0.5,-0.36975,0.00015,27.8774]
[1776368745385,35.03,75304.08,0.5,-0.37082,0.00015,27.90078]
[1776368745479,35.03,75295.13,0.5,-0.37213,0.00015,27.92919]
[1776368745567,35.03,75295.13,0.5,-0.37213,0.00015,27.92919]
[1776368745578,35.03,75295.13,0.5,-0.37213,0.00015,27.92919]
[1776368745967,35.03,75295.13,0.5,-0.37213,0.00015,27.92919]
[1776368745973,35.03,75295.13,0.5,-0.37213,0.00015,27.92919]
[1776368746605,35.03,75294.71,0.5,-0.37219,0.00015,27.93056]
[1776368746666,35.03,75294.71,0.5,-0.37219,0.00015,27.93056]
[1776368747639,35.03,75287.7,0.5,-0.37322,0.00015,27.95258]
[1776368748486,35.03,75281.31,0.5,-0.37416,0.00015,27.97249]
[1776368751725,35.03,75280.52,0.5,-0.37427,0.00015,27.97493]
[1776368753737,35.03,75282.9,0.5,-0.37392,0.00015,27.96757]
[1776368754527,35.03,75283.79,0.5,-0.37379,0.00015,27.96481]
[1776368760570,35.03,75284.91,0.5,-0.37363,0.00015,27.96137]
[1776368766411,35.03,75284.79,0.5,-0.37365,0.00015,27.96177]
[1776368766853,35.03,75291.36,0.5,-0.37269,0.00015,27.94125]
[1776368767301,35.04,75290.89,0.5,-0.37276,0.00015,27.94275]
[1776368771349,35.04,75290.9,0.5,-0.37276,0.00015,27.94277]
[1776368772670,35.04,75296.19,0.5,-0.37199,0.00015,27.92618]
[1776368772675,35.04,75296.19,0.5,-0.37199,0.00015,27.92618]
[1776368772678,35.04,75296.19,0.5,-0.37199,0.00015,27.92618]
[1776368773455,35.04,75299.18,0.5,-0.37155,0.00015,27.91676]
[1776368774125,35.04,75299.18,0.5,-0.37155,0.00015,27.91676]
[1776368774325,35.04,75299.18,0.5,-0.37155,0.00015,27.91676]
[1776368774426,35.04,75300.86,0.5,-0.37131,0.00015,27.91147]
[1776368776943,35.04,75302.65,0.5,-0.37105,0.00015,27.90587]
[1776368777963,35.04,75308.66,0.5,-0.37017,0.00015,27.88671]
[1776368779002,35.04,75321.34,0.5,-0.36833,0.00015,27.84585]
[1776368780020,35.04,75321.34,0.5,-0.36833,0.00015,27.84585]
[1776368782249,35.04,75330.23,0.5,-0.36703,0.00015,27.8169]
[1776368787296,35.04,75328.55,0.5,-0.36729,0.00015,27.82276]
[1776368787461,35.04,75328.55,0.5,-0.36729,0.00015,27.82276]
[1776368787513,35.04,75328.37,0.5,-0.36732,0.00015,27.82341]
[1776368787700,35.04,75328.37,0.5,-0.36732,0.00015,27.82341]
[1776368787708,35.04,75328.37,0.5,-0.36732,0.00015,27.82341]
[1776368788945,35.05,75328.37,0.5,-0.36732,0.00015,27.82348]
[1776368794504,35.05,75332.02,0.5,-0.3668,0.00015,27.8088]
[1776368799891,35.05,75331.36,0.5,-0.36691,0.00015,27.81138]
[1776368802646,35.06,75324.95,0.5,-0.36785,0.00015,27.83253]
[1776368802837,35.06,75324.95,0.5,-0.36785,0.00015,27.83253]
[1776368802999,35.06,75324.9,0.5,-0.36786,0.00015,27.83274]
[1776368806626,35.06,75348.46,0.5,-0.36444,0.00015,27.75514]
[1776368806985,35.06,75348.46,0.5,-0.36444,0.00015,27.75514]
[1776368807531,35.08,75363.77,0.5,-0.36228,0.00014,27.705]
[1776368808302,35.08,75363.77,0.5,-0.36228,0.00014,27.705]
[1776368808350,35.08,75363.77,0.5,-0.36228,0.00014,27.705]
[1776368808406,35.08,75363.77,0.5,-0.36228,0.00014,27.705]
[1776368808514,35.09,75362.61,0.5,-0.36248,0.00014,27.70984]
[1776368808802,35.09,75362.61,0.5,-0.36248,0.00014,27.70984]
[1776368808950,35.09,75362.61,0.5,-0.36248,0.00014,27.70984]
[1776368808993,35.09,75362.61,0.5,-0.36248,0.00014,27.70984]
[1776368809314,35.09,75362.61,0.5,-0.36248,0.00014,27.70984]
[1776368809415,35.1,75357.21,0.5,-0.36331,0.00014,27.72938]
[1776368810428,35.1,75357.21,0.5,-0.36331,0.00014,27.72938]
[1776368810463,35.11,75349.16,0.5,-0.36452,0.00014,27.75748]
[1776368810803,35.11,75349.16,0.5,-0.36452,0.00014,27.75748]
[1776368811245,35.11,75349.16,0.5,-0.36452,0.00014,27.75748]
[1776368811427,35.11,75349.16,0.5,-0.36452,0.00014,27.75748]
[1776368811537,35.12,75346.91,0.5,-0.36485,0.00014,27.76507]
[1776368812172,35.12,75346.91,0.5,-0.36485,0.00014,27.76507]
[1776368812175,35.12,75342.46,0.5,-0.3655,0.00014,27.77993]
[1776368812806,35.12,75342.46,0.5,-0.3655,0.00014,27.77993]
[1776368812888,35.12,75342.46,0.5,-0.3655,0.00014,27.77993]
[1776368813072,35.12,75342.46,0.5,-0.3655,0.00014,27.77993]
[1776368814685,35.12,75336.4,0.5,-0.36638,0.00015,27.80007]
[1776368815345,35.12,75336.4,0.5,-0.36638,0.00015,27.80007]
[1776368815392,35.12,75336.4,0.5,-0.36638,0.00015,27.80007]
[1776368815526,35.12,75336.4,0.5,-0.36638,0.00015,27.80007]
[1776368815480,35.12,75325.18,0.5,-0.36802,0.00015,27.8368]
[1776368815685,35.12,75325.18,0.5,-0.36802,0.00015,27.8368]
[1776368815715,35.12,75325.18,0.5,-0.36802,0.00015,27.8368]
[1776368815946,35.12,75325.18,0.5,-0.36802,0.00015,27.8368]
[1776368815992,35.12,75325.18,0.5,-0.36802,0.00015,27.8368]
[1776368816197,35.12,75315.14,0.5,-0.36948,0.00015,27.86925]
[1776368816863,35.12,75315.14,0.5,-0.36948,0.00015,27.86925]
[1776368816887,35.12,75315.14,0.5,-0.36948,0.00015,27.86925]
[1776368817327,35.12,75311.9,0.5,-0.36995,0.00015,27.87964]
[1776368819145,35.12,75311.9,0.5,-0.36995,0.00015,27.87964]
[1776368819166,35.12,75311.9,0.5,-0.36995,0.00015,27.87964]
[1776368820939,35.12,75308.79,0.5,-0.3704,0.00015,27.88956]
[1776368820945,35.12,75308.79,0.5,-0.3704,0.00015,27.88956]
[1776368821128,35.12,75308.79,0.5,-0.3704,0.00015,27.88955]
[1776368821960,35.12,75308.79,0.5,-0.3704,0.00015,27.88955]
[1776368822146,35.12,75308.79,0.5,-0.3704,0.00015,27.88955]
[1776368822318,35.12,75308.08,0.5,-0.3705,0.00015,27.8918]
[1776368822979,35.12,75308.08,0.5,-0.3705,0.00015,27.8918]
[1776368822986,35.12,75308.08,0.5,-0.3705,0.00015,27.8918]
[1776368823146,35.12,75308.08,0.5,-0.3705,0.00015,27.89179]
[1776368824962,35.12,75311.15,0.5,-0.37006,0.00015,27.88198]
[1776368826824,35.12,75310.35,0.5,-0.37017,0.00015,27.88454]
[1776368826996,35.12,75310.35,0.5,-0.37017,0.00015,27.88454]
[1776368827245,35.12,75302.24,0.5,-0.37136,0.00015,27.91037]
[1776368832463,35.12,75301.67,0.5,-0.37145,0.00015,27.91237]
[1776368835247,35.12,75311.38,0.5,-0.37003,0.00015,27.88154]
[1776368840600,35.12,75309.44,0.5,-0.37032,0.00015,27.88771]
[1776368842277,35.12,75301.36,0.5,-0.37149,0.00015,27.91338]
[1776368845443,35.12,75302.08,0.5,-0.37139,0.00015,27.91112]
[1776368845563,35.12,75302.08,0.5,-0.37139,0.00015,27.91112]
[1776368846263,35.12,75302.08,0.5,-0.37139,0.00015,27.91112]
[1776368846286,35.12,75302.08,0.5,-0.37139,0.00015,27.91112]
[1776368846405,35.12,75302.08,0.5,-0.37139,0.00015,27.91112]
[1776368846561,35.12,75345.64,0.5,-0.36506,0.00014,27.76988]
[1776368847052,35.12,75345.64,0.5,-0.36506,0.00014,27.76988]
[1776368847236,35.12,75345.64,0.5,-0.36506,0.00014,27.76988]
[1776368847354,35.12,75345.64,0.5,-0.36506,0.00014,27.7699]
[1776368847981,35.12,75345.64,0.5,-0.36506,0.00014,27.7699]
[1776368848335,35.12,75353.85,0.5,-0.36387,0.00014,27.74256]
[1776368850470,35.15,75365.72,0.5,-0.36223,0.00014,27.70442]
[1776368851043,35.15,75365.72,0.5,-0.36223,0.00014,27.70442]
[1776368851045,35.15,75365.72,0.5,-0.36223,0.00014,27.70442]
[1776368851053,35.15,75365.72,0.5,-0.36223,0.00014,27.70442]
[1776368851056,35.15,75365.72,0.5,-0.36223,0.00014,27.70442]
[1776368853110,35.17,75365.79,0.5,-0.36228,0.00014,27.70299]
[1776368853556,35.17,75365.79,0.5,-0.36228,0.00014,27.70299]
[1776368853612,35.18,75368.85,0.5,-0.36187,0.00014,27.69348]
[1776368853999,35.18,75368.85,0.5,-0.36187,0.00014,27.69348]
[1776368854844,35.19,75368.85,0.5,-0.36191,0.00014,27.69442]
[1776368855432,35.19,75368.85,0.5,-0.36191,0.00014,27.69442]
[1776368855508,35.19,75368.85,0.5,-0.36191,0.00014,27.69442]
[1776368855609,35.2,75369.32,0.5,-0.36188,0.00014,27.69374]
[1776368856117,35.2,75369.32,0.5,-0.36188,0.00014,27.69374]
[1776368856392,35.21,75369.32,0.5,-0.36191,0.00014,27.69463]
[1776368857109,35.21,75369.32,0.5,-0.36191,0.00014,27.69463]
[1776368857126,35.21,75369.32,0.5,-0.36191,0.00014,27.69463]
[1776368857401,35.21,75368.06,0.5,-0.3621,0.00014,27.69901]
[1776368857677,35.21,75368.06,0.5,-0.3621,0.00014,27.69901]
[1776368858505,35.21,75368.06,0.5,-0.3621,0.00014,27.69901]
[1776368859505,35.21,75367.36,0.5,-0.3622,0.00014,27.70136]
[1776368859512,35.21,75367.36,0.5,-0.3622,0.00014,27.70136]
[1776368859581,35.21,75366.75,0.5,-0.36228,0.00014,27.7034]
[1776368860870,35.21,75366.75,0.5,-0.36228,0.00014,27.70338]
[1776368860982,35.21,75366.75,0.5,-0.36228,0.00014,27.70338]
[1776368861584,35.21,75366.75,0.5,-0.36228,0.00014,27.70338]
[1776368861428,35.21,75366.55,0.5,-0.36231,0.00014,27.70403]
[1776368862435,35.21,75362.66,0.5,-0.36287,0.00014,27.71713]
[1776368862697,35.21,75362.66,0.5,-0.36287,0.00014,27.71713]
[1776368862842,35.21,75362.66,0.5,-0.36287,0.00014,27.71713]
[1776368863626,35.21,75362.66,0.5,-0.36287,0.00014,27.71713]
[1776368863442,35.21,75366.58,0.5,-0.3623,0.00014,27.70387]
[1776368864454,35.21,75369.91,0.5,-0.36182,0.00014,27.69256]
[1776368864713,35.21,75369.91,0.5,-0.36182,0.00014,27.69256]
[1776368864901,35.21,75369.91,0.5,-0.36182,0.00014,27.69256]
[1776368865456,35.21,75368.56,0.5,-0.36202,0.00014,27.69711]
[1776368865667,35.21,75368.56,0.5,-0.36202,0.00014,27.69711]
[1776368866463,35.21,75367.78,0.5,-0.36213,0.00014,27.69973]
[1776368866817,35.21,75367.78,0.5,-0.36213,0.00014,27.69973]
[1776368866946,35.21,75367.78,0.5,-0.36213,0.00014,27.69973]
[1776368867873,35.21,75363.2,0.5,-0.36279,0.00014,27.71519]
[1776368868477,35.21,75363.2,0.5,-0.36279,0.00014,27.71515]
[1776368869817,35.2,75360.78,0.5,-0.36313,0.00014,27.72325]
[1776368869942,35.2,75360.78,0.5,-0.36313,0.00014,27.72325]
[1776368870028,35.2,75360.78,0.5,-0.36313,0.00014,27.72325]
[1776368870295,35.2,75360.78,0.5,-0.36313,0.00014,27.72325]
[1776368871210,35.2,75361.42,0.5,-0.36304,0.00014,27.72106]
[1776368871801,35.2,75362.15,0.5,-0.36293,0.00014,27.71855]
[1776368871853,35.2,75362.15,0.5,-0.36293,0.00014,27.71855]
[1776368872016,35.2,75362.15,0.5,-0.36293,0.00014,27.71855]
[1776368873802,35.2,75363.86,0.5,-0.36268,0.00014,27.71271]
[1776368874520,35.2,75363.55,0.5,-0.36273,0.00014,27.71371]
[1776368874901,35.2,75363.55,0.5,-0.36273,0.00014,27.71371]
[1776368874990,35.2,75363.55,0.5,-0.36273,0.00014,27.71371]
[1776368875526,35.2,75363.17,0.5,-0.36278,0.00014,27.71495]
[1776368875823,35.2,75363.17,0.5,-0.36278,0.00014,27.71495]
[1776368876533,35.2,75363.73,0.5,-0.3627,0.00014,27.71302]
[1776368876980,35.2,75363.73,0.5,-0.3627,0.00014,27.71302]
[1776368877059,35.2,75363.73,0.5,-0.3627,0.00014,27.71302]
[1776368877861,35.2,75363.02,0.5,-0.3628,0.00014,27.71537]
[1776368878547,35.2,75363.48,0.5,-0.36273,0.00014,27.71377]
[1776368878951,35.2,75363.48,0.5,-0.36273,0.00014,27.71377]
[1776368879044,35.2,75363.48,0.5,-0.36273,0.00014,27.71377]
[1776368879555,35.2,75363.54,0.5,-0.36272,0.00014,27.71353]
[1776368879891,35.2,75363.54,0.5,-0.36272,0.00014,27.71353]
[1776368880562,35.2,75363.53,0.5,-0.36272,0.00014,27.71352]
[1776368880991,35.2,75363.53,0.5,-0.36272,0.00014,27.71352]
[1776368881083,35.2,75363.53,0.5,-0.36272,0.00014,27.71352]
[1776368881569,35.2,75364.03,0.5,-0.36264,0.00014,27.71179]
[1776368881944,35.2,75364.03,0.5,-0.36264,0.00014,27.71179]
[1776368882585,35.2,75365.64,0.5,-0.36241,0.00014,27.7063]
[1776368883130,35.2,75365.64,0.5,-0.36241,0.00014,27.7063]
[1776368883215,35.2,75365.64,0.5,-0.36241,0.00014,27.7063]
[1776368883584,35.2,75366.55,0.5,-0.36228,0.00014,27.70319]
[1776368883956,35.2,75366.55,0.5,-0.36228,0.00014,27.70319]
[1776368884589,35.2,75367.01,0.5,-0.36221,0.00014,27.70159]
[1776368885109,35.2,75367.01,0.5,-0.36221,0.00014,27.70159]
[1776368885202,35.2,75367.01,0.5,-0.36221,0.00014,27.70159]
[1776368885597,35.2,75366.97,0.5,-0.36221,0.00014,27.70169]
[1776368886006,35.2,75366.97,0.5,-0.36221,0.00014,27.70169]
[1776368886102,35.2,75366.97,0.5,-0.36221,0.00014,27.70169]
[1776368892788,35.19,75361.32,0.5,-0.36302,0.00014,27.72041]
[1776368893235,35.19,75361.32,0.5,-0.36302,0.00014,27.72041]
[1776368894163,35.19,75361.43,0.5,-0.363,0.00014,27.71999]
[1776368895675,35.19,75346.55,0.5,-0.36515,0.00014,27.76978]
[1776368896044,35.19,75346.55,0.5,-0.36515,0.00014,27.76978]
[1776368896201,35.19,75346.55,0.5,-0.36515,0.00014,27.76978]
[1776368896683,35.19,75344.21,0.5,-0.36549,0.00014,27.77755]
[1776368901717,35.19,75341.91,0.5,-0.36583,0.00014,27.78525]
[1776368907176,35.2,75341.87,0.5,-0.36584,0.00014,27.78549]
[1776368908711,35.2,75341.17,0.5,-0.36594,0.00014,27.78785]
[1776368908844,35.2,75341.17,0.5,-0.36594,0.00014,27.78785]
[1776368909317,35.2,75337.96,0.5,-0.36641,0.00014,27.79846]
[1776368914401,35.2,75336.95,0.5,-0.36655,0.00014,27.79885]
[1776368917449,35.2,75335.79,0.5,-0.36672,0.00014,27.80267]
[1776368917504,35.2,75335.79,0.5,-0.36672,0.00014,27.80267]
[1776368917851,35.2,75334.86,0.5,-0.36685,0.00014,27.80576]
[1776368917997,35.2,75334.86,0.5,-0.36685,0.00014,27.80576]
[1776368918196,35.2,75334.86,0.5,-0.36685,0.00014,27.80576]
[1776368918442,35.2,75334.86,0.5,-0.36685,0.00014,27.80576]
[1776368918452,35.2,75334.86,0.5,-0.36685,0.00014,27.80576]
[1776368918472,35.2,75334.86,0.5,-0.36685,0.00014,27.80576]
[1776368918649,35.2,75334.86,0.5,-0.36685,0.00014,27.80576]
[1776368918725,35.2,75321.86,0.5,-0.36874,0.00015,27.84795]
[1776368918897,35.2,75321.86,0.5,-0.36874,0.00015,27.84795]
[1776368918965,35.2,75321.86,0.5,-0.36874,0.00015,27.84795]
[1776368919246,35.2,75312.3,0.5,-0.37012,0.00015,27.87858]
[1776368920343,35.2,75312.3,0.5,-0.37012,0.00015,27.87858]
[1776368920361,35.2,75312.3,0.5,-0.37012,0.00015,27.87858]
[1776368920738,35.2,75312.3,0.5,-0.37012,0.00015,27.87858]
[1776368920669,35.2,75310.7,0.5,-0.37035,0.00015,27.88361]
[1776368921345,35.2,75310.7,0.5,-0.37035,0.00015,27.88361]
[1776368922212,35.2,75306.34,0.5,-0.37099,0.00015,27.89751]
[1776368922223,35.2,75306.34,0.5,-0.37099,0.00015,27.89751]
[1776368922400,35.2,75301.1,0.5,-0.37176,0.00015,27.91409]
[1776368924134,35.2,75299.89,0.5,-0.37193,0.00015,27.91789]
[1776368924143,35.2,75299.89,0.5,-0.37193,0.00015,27.91789]
[1776368924565,35.2,75299.89,0.5,-0.37193,0.00015,27.91789]
[1776368924623,35.2,75297.43,0.5,-0.37229,0.00015,27.92571]
[1776368925928,35.2,75297.43,0.5,-0.37229,0.00015,27.92571]
[1776368925993,35.2,75302.23,0.5,-0.3716,0.00015,27.91069]
[1776368929708,35.21,75294.58,0.5,-0.37272,0.00015,27.93486]
[1776368930813,35.21,75294.19,0.5,-0.37278,0.00015,27.93612]
[1776368931171,35.21,75293.62,0.5,-0.37286,0.00015,27.9379]
[1776368936970,35.21,75293.19,0.5,-0.37293,0.00015,27.93947]
[1776368942249,35.21,75290.23,0.5,-0.37338,0.00015,27.94896]
[1776368942288,35.21,75290.23,0.5,-0.37338,0.00015,27.94896]
[1776368942514,35.21,75287.02,0.5,-0.37385,0.00015,27.95894]
[1776368943320,35.21,75287.02,0.5,-0.37385,0.00015,27.95894]
[1776368945027,35.21,75283.76,0.5,-0.37432,0.00015,27.96903]
[1776368945131,35.21,75280.9,0.5,-0.37474,0.00015,27.97785]
[1776368947053,35.21,75281.55,0.5,-0.37465,0.00015,27.97588]
[1776368947139,35.22,75281.66,0.5,-0.37463,0.00015,27.97557]
[1776368953078,35.22,75287.63,0.5,-0.37377,0.00015,27.95735]
[1776368958306,35.22,75288.71,0.5,-0.37362,0.00015,27.95418]
[1776368958371,35.22,75288.71,0.5,-0.37362,0.00015,27.95418]
[1776368958473,35.22,75289.49,0.5,-0.37351,0.00015,27.95184]
[1776368959402,35.22,75289.49,0.5,-0.37351,0.00015,27.95184]
[1776368960407,35.22,75302.25,0.5,-0.37165,0.00015,27.91191]
[1776368960830,35.22,75302.25,0.5,-0.37165,0.00015,27.91191]
[1776368960839,35.22,75302.25,0.5,-0.37165,0.00015,27.91191]
[1776368961186,35.22,75304.98,0.5,-0.37125,0.00015,27.90331]
[1776368963713,35.22,75304.73,0.5,-0.37128,0.00015,27.90404]
[1776368965425,35.22,75303.84,0.5,-0.37141,0.00015,27.90682]
[1776368965500,35.22,75303.47,0.5,-0.37146,0.00015,27.90793]
[1776368970503,35.22,75299.08,0.5,-0.3721,0.00015,27.92163]
[1776368974305,35.21,75301.87,0.5,-0.37168,0.00015,27.9097]
[1776368974312,35.21,75301.87,0.5,-0.37168,0.00015,27.9097]
[1776368974320,35.21,75302.37,0.5,-0.3716,0.00015,27.9081]
[1776368976642,35.21,75301.85,0.5,-0.37168,0.00015,27.90974]
[1776368976778,35.21,75300.9,0.5,-0.37181,0.00015,27.91268]
[1776368977553,35.21,75291.99,0.5,-0.37311,0.00015,27.9406]
[1776368979636,35.22,75287.56,0.5,-0.37376,0.00015,27.95444]
[1776368980682,35.22,75287.56,0.5,-0.37376,0.00015,27.95444]
[1776368980688,35.22,75287.56,0.5,-0.37376,0.00015,27.95444]
[1776368980768,35.22,75287.63,0.5,-0.37376,0.00015,27.95427]
[1776368981914,35.22,75287.64,0.5,-0.37376,0.00015,27.95429]
[1776368982282,35.22,75287.64,0.5,-0.37376,0.00015,27.95429]
[1776368987324,35.22,75287.04,0.5,-0.37386,0.00015,27.95642]
[1776368992353,35.22,75290.46,0.5,-0.37337,0.00015,27.94609]
[1776368993768,35.22,75290.46,0.5,-0.37337,0.00015,27.94609]
[1776368994934,35.22,75296.3,0.5,-0.37252,0.00015,27.92784]
[1776368995381,35.22,75299.09,0.5,-0.37211,0.00015,27.91909]
[1776368997512,35.22,75297.66,0.5,-0.37231,0.00015,27.92354]
[1776369000303,35.22,75301.55,0.5,-0.37175,0.00015,27.91127]
[1776369000719,35.22,75301.55,0.5,-0.37175,0.00015,27.91127]
[1776369000730,35.22,75301.55,0.5,-0.37175,0.00015,27.91127]
[1776369000831,35.22,75314.54,0.5,-0.36986,0.00015,27.87013]
[1776369001511,35.22,75314.54,0.5,-0.36986,0.00015,27.87013]
[1776369001809,35.22,75314.42,0.5,-0.36987,0.00015,27.87049]
[1776369001954,35.22,75314.42,0.5,-0.36987,0.00015,27.87049]
[1776369002036,35.22,75314.42,0.5,-0.36987,0.00015,27.87049]
[1776369002285,35.22,75314.42,0.5,-0.36987,0.00015,27.87049]
[1776369002572,35.22,75314.42,0.5,-0.36987,0.00015,27.87049]
[1776369002683,35.22,75314.42,0.5,-0.36987,0.00015,27.87049]
[1776369002796,35.22,75303.34,0.5,-0.37149,0.00015,27.90562]
[1776369002964,35.22,75303.34,0.5,-0.37149,0.00015,27.90562]
[1776369003474,35.22,75303.34,0.5,-0.37149,0.00015,27.90562]
[1776369003550,35.22,75298.44,0.5,-0.3722,0.00015,27.92102]
[1776369004421,35.22,75298.44,0.5,-0.3722,0.00015,27.92102]
[1776369004456,35.22,75298.44,0.5,-0.3722,0.00015,27.921]
[1776369006067,35.22,75300.7,0.5,-0.37187,0.00015,27.91389]
[1776369006235,35.22,75300.7,0.5,-0.37187,0.00015,27.91389]
[1776369006244,35.22,75300.7,0.5,-0.37187,0.00015,27.91389]
[1776369006256,35.22,75300.7,0.5,-0.37187,0.00015,27.91389]
[1776369006342,35.22,75300.7,0.5,-0.37187,0.00015,27.91389]
[1776369006782,35.22,75302.27,0.5,-0.37164,0.00015,27.90891]
[1776369007901,35.22,75302.27,0.5,-0.37164,0.00015,27.90891]
[1776369007911,35.22,75302.27,0.5,-0.37164,0.00015,27.90891]
[1776369007925,35.22,75302.27,0.5,-0.37164,0.00015,27.90891]
[1776369007998,35.22,75302.27,0.5,-0.37164,0.00015,27.90891]
[1776369008479,35.22,75301.77,0.5,-0.37171,0.00015,27.91046]
[1776369010165,35.22,75304.79,0.5,-0.37127,0.00015,27.90093]
[1776369010494,35.22,75306.46,0.5,-0.37103,0.00015,27.89565]
[1776369011274,35.22,75306.46,0.5,-0.37103,0.00015,27.89565]
[1776369011285,35.22,75306.46,0.5,-0.37103,0.00015,27.89565]
[1776369011470,35.22,75306.46,0.5,-0.37103,0.00015,27.89565]
[1776369011530,35.22,75306.46,0.5,-0.37103,0.00015,27.89565]
[1776369011861,35.22,75309.16,0.5,-0.37063,0.00015,27.88709]
[1776369012663,35.22,75309.16,0.5,-0.37063,0.00015,27.88709]
[1776369012737,35.22,75309.16,0.5,-0.37063,0.00015,27.88709]
[1776369012755,35.22,75299.01,0.5,-0.37211,0.00015,27.91908]
[1776369013088,35.22,75299.01,0.5,-0.37211,0.00015,27.91908]
[1776369013422,35.22,75299.01,0.5,-0.37211,0.00015,27.91908]
[1776369013523,35.22,75299.01,0.5,-0.37211,0.00015,27.91908]
[1776369013695,35.22,75299.01,0.5,-0.37211,0.00015,27.91908]
[1776369013779,35.22,75283.94,0.5,-0.3743,0.00015,27.96588]
[1776369014489,35.22,75283.94,0.5,-0.3743,0.00015,27.96588]
[1776369014857,35.22,75283.94,0.5,-0.3743,0.00015,27.96588]
[1776369014590,35.22,75275.32,0.5,-0.37557,0.00015,27.99234]
[1776369014918,35.22,75275.32,0.5,-0.37557,0.00015,27.99234]
[1776369014925,35.22,75275.32,0.5,-0.37557,0.00015,27.99234]
[1776369014961,35.22,75275.32,0.5,-0.37557,0.00015,27.99234]
[1776369015462,35.22,75275.32,0.5,-0.37557,0.00015,27.99234]
[1776369015809,35.22,75269.04,0.5,-0.37648,0.00015,28.01144]
[1776369016220,35.22,75269.04,0.5,-0.37648,0.00015,28.01144]
[1776369016543,35.22,75269.04,0.5,-0.37649,0.00015,28.01147]
[1776369017209,35.22,75269.04,0.5,-0.37649,0.00015,28.01147]
[1776369017571,35.22,75264.17,0.5,-0.3772,0.00015,28.02616]
[1776369018244,35.22,75264.17,0.5,-0.3772,0.00015,28.02616]
[1776369018681,35.22,75265.73,0.5,-0.37697,0.00015,28.02148]
[1776369019159,35.22,75265.73,0.5,-0.37697,0.00015,28.02148]
[1776369019495,35.22,75265.73,0.5,-0.37697,0.00015,28.02148]
[1776369019583,35.22,75265.93,0.5,-0.37694,0.00015,28.02088]
[1776369020112,35.22,75265.93,0.5,-0.37694,0.00015,28.02088]
[1776369020122,35.22,75265.93,0.5,-0.37694,0.00015,28.02088]
[1776369020378,35.22,75265.93,0.5,-0.37694,0.00015,28.02088]
[1776369020390,35.22,75265.93,0.5,-0.37694,0.00015,28.02088]
[1776369020878,35.22,75265.93,0.5,-0.37694,0.00015,28.02088]
[1776369020570,35.22,75265.93,0.5,-0.37694,0.00015,28.02089]
[1776369021243,35.22,75265.93,0.5,-0.37694,0.00015,28.02089]
[1776369021783,35.22,75273.5,0.5,-0.37584,0.00015,27.99802]
[1776369022295,35.22,75273.5,0.5,-0.37584,0.00015,27.99802]
[1776369022342,35.22,75273.5,0.5,-0.37584,0.00015,27.99802]
[1776369022756,35.22,75273.5,0.5,-0.37584,0.00015,27.99802]
[1776369022791,35.22,75277.6,0.5,-0.37524,0.00015,27.98556]
[1776369023775,35.22,75277.6,0.5,-0.37524,0.00015,27.98556]
[1776369023922,35.22,75283.59,0.5,-0.37437,0.00015,27.96723]
[1776369024039,35.22,75283.59,0.5,-0.37437,0.00015,27.96723]
[1776369024816,35.22,75293.26,0.5,-0.37296,0.00015,27.93726]
[1776369025216,35.22,75293.26,0.5,-0.37296,0.00015,27.93726]
[1776369025781,35.22,75296.37,0.5,-0.3725,0.00015,27.92751]
[1776369026341,35.22,75296.37,0.5,-0.3725,0.00015,27.92751]
[1776369027568,35.22,75292.3,0.5,-0.37309,0.00015,27.94016]
[1776369027649,35.22,75292.3,0.5,-0.37309,0.00015,27.94016]
[1776369027669,35.22,75291.74,0.5,-0.37317,0.00015,27.94187]
[1776369028357,35.22,75291.74,0.5,-0.37317,0.00015,27.94187]
[1776369028628,35.22,75291.74,0.5,-0.37317,0.00015,27.94184]
[1776369029458,35.22,75291.74,0.5,-0.37317,0.00015,27.94184]
[1776369029558,35.22,75291.74,0.5,-0.37317,0.00015,27.94184]
[1776369029660,35.22,75291.17,0.5,-0.37325,0.00015,27.94358]
[1776369030405,35.22,75291.17,0.5,-0.37325,0.00015,27.94358]
[1776369030641,35.22,75291.17,0.5,-0.37325,0.00015,27.94354]
[1776369031474,35.22,75291.17,0.5,-0.37325,0.00015,27.94354]
[1776369031570,35.22,75291.17,0.5,-0.37325,0.00015,27.94354]
[1776369031647,35.22,75291.02,0.5,-0.37326,0.00015,27.94095]
[1776369032428,35.22,75291.02,0.5,-0.37326,0.00015,27.94095]
[1776369032543,35.22,75291.02,0.5,-0.37326,0.00015,27.94095]
[1776369033262,35.22,75288.67,0.5,-0.3736,0.00015,27.94819]
[1776369034132,35.22,75288.67,0.5,-0.3736,0.00015,27.94816]
[1776369036117,35.22,75280.5,0.5,-0.37479,0.00015,27.97323]
[1776369037354,35.22,75280.5,0.5,-0.37479,0.00015,27.97318]
[1776369037804,35.22,75280.5,0.5,-0.37479,0.00015,27.97318]
[1776369038890,35.22,75277.01,0.5,-0.3753,0.00015,27.9839]
[1776369038922,35.22,75277.01,0.5,-0.3753,0.00015,27.98394]
[1776369039029,35.22,75277.01,0.5,-0.3753,0.00015,27.98394]
[1776369039071,35.22,75277.01,0.5,-0.3753,0.00015,27.98394]
[1776369039078,35.22,75277.01,0.5,-0.3753,0.00015,27.98394]
[1776369039084,35.22,75277.01,0.5,-0.3753,0.00015,27.98394]
[1776369039199,35.22,75277.01,0.5,-0.3753,0.00015,27.98394]
[1776369039719,35.22,75275.55,0.5,-0.37551,0.00015,27.98843]
[1776369040419,35.22,75275.55,0.5,-0.37551,0.00015,27.98843]
[1776369040727,35.22,75275.34,0.5,-0.37554,0.00015,27.9891]
[1776369041844,35.22,75275.34,0.5,-0.37554,0.00015,27.9891]
[1776369041889,35.22,75275.34,0.5,-0.37554,0.00015,27.9891]
[1776369041839,35.22,75262.88,0.5,-0.37737,0.00015,28.02678]
[1776369043256,35.22,75262.88,0.5,-0.37737,0.00015,28.0268]
[1776369044452,35.22,75261.18,0.5,-0.37762,0.00015,28.0319]
[1776369044461,35.22,75261.18,0.5,-0.37762,0.00015,28.0319]
[1776369044636,35.22,75261.18,0.5,-0.37762,0.00015,28.0319]
[1776369044861,35.22,75262.73,0.5,-0.37739,0.00015,28.02727]
[1776369045100,35.22,75262.73,0.5,-0.37739,0.00015,28.02727]
[1776369045770,35.22,75262.73,0.5,-0.37739,0.00015,28.02728]
[1776369048807,35.22,75254.81,0.5,-0.37855,0.00015,28.05092]
[1776369052644,35.22,75257.44,0.5,-0.37817,0.00015,28.04309]
[1776369052721,35.22,75257.44,0.5,-0.37817,0.00015,28.04309]
[1776369052903,35.22,75268.33,0.5,-0.37657,0.00015,28.01045]
[1776369053002,35.22,75268.33,0.5,-0.37657,0.00015,28.01045]
[1776369053902,35.22,75268.33,0.5,-0.37657,0.00015,28.01045]
[1776369053906,35.22,75268.33,0.5,-0.37657,0.00015,28.01045]
[1776369053820,35.22,75268.33,0.5,-0.37657,0.00015,28.01045]
[1776369053932,35.22,75268.33,0.5,-0.37657,0.00015,28.01045]
[1776369053993,35.22,75268.33,0.5,-0.37657,0.00015,28.01045]
[1776369054023,35.22,75268.33,0.5,-0.37657,0.00015,28.01045]
[1776369055414,35.22,75276.01,0.5,-0.37545,0.00015,27.98718]
[1776369055888,35.22,75276.01,0.5,-0.37545,0.00015,27.98718]
[1776369056809,35.22,75274.48,0.5,-0.37568,0.00015,27.9919]
[1776369056840,35.22,75274.58,0.5,-0.37566,0.00015,27.9916]
[1776369060410,35.22,75274.01,0.5,-0.37575,0.00015,27.99347]
[1776369060912,35.22,75274.01,0.5,-0.37575,0.00015,27.99347]
[1776369060869,35.22,75274.01,0.5,-0.37575,0.00015,27.99347]
[1776369060954,35.22,75274.01,0.5,-0.37575,0.00015,27.99347]
[1776369061618,35.22,75274.01,0.5,-0.37575,0.00015,27.99347]
[1776369061907,35.22,75272.43,0.5,-0.37599,0.00015,27.99833]
[1776369062149,35.22,75272.43,0.5,-0.37599,0.00015,27.99833]
[1776369063310,35.22,75270.31,0.5,-0.3763,0.00015,28.00475]
[1776369063399,35.22,75270.31,0.5,-0.3763,0.00015,28.00475]
[1776369063429,35.22,75270.31,0.5,-0.3763,0.00015,28.00475]
[1776369063487,35.22,75270.31,0.5,-0.3763,0.00015,28.00475]
[1776369063916,35.22,75273.49,0.5,-0.37583,0.00015,27.99507]
[1776369065930,35.22,75273.49,0.5,-0.37583,0.00015,27.99501]
[1776369065989,35.22,75276.71,0.5,-0.37535,0.00015,27.98515]
[1776369068108,35.22,75281.36,0.5,-0.37467,0.00015,27.97088]
[1776369068164,35.22,75281.36,0.5,-0.37467,0.00015,27.97088]
[1776369068199,35.22,75281.36,0.5,-0.37467,0.00015,27.97088]
[1776369068225,35.22,75281.36,0.5,-0.37467,0.00015,27.97088]
[1776369068495,35.22,75281.36,0.5,-0.37467,0.00015,27.97088]
[1776369068597,35.22,75281.68,0.5,-0.37463,0.00015,27.96985]
[1776369069054,35.22,75281.68,0.5,-0.37463,0.00015,27.96985]
[1776369069070,35.22,75281.68,0.5,-0.37463,0.00015,27.96985]
[1776369069234,35.22,75281.68,0.5,-0.37463,0.00015,27.96985]
[1776369069279,35.22,75281.68,0.5,-0.37463,0.00015,27.96985]
[1776369069820,35.22,75279.44,0.5,-0.37495,0.00015,27.97667]
[1776369070153,35.22,75279.44,0.5,-0.37495,0.00015,27.97667]
[1776369070267,35.22,75279.44,0.5,-0.37495,0.00015,27.97667]
[1776369070299,35.22,75279.44,0.5,-0.37495,0.00015,27.97667]
[1776369070422,35.22,75279.44,0.5,-0.37495,0.00015,27.97667]
[1776369070449,35.22,75279.44,0.5,-0.37495,0.00015,27.97667]
[1776369070607,35.22,75279.44,0.5,-0.37495,0.00015,27.97667]
[1776369070620,35.22,75279.44,0.5,-0.37495,0.00015,27.97667]
[1776369070811,35.22,75275.05,0.5,-0.37559,0.00015,27.9901]
[1776369071142,35.22,75275.05,0.5,-0.37559,0.00015,27.9901]
[1776369071223,35.22,75275.05,0.5,-0.37559,0.00015,27.9901]
[1776369071310,35.22,75275.05,0.5,-0.37559,0.00015,27.9901]
[1776369073096,35.22,75263.72,0.5,-0.37725,0.00015,28.02438]
[1776369073197,35.22,75263.54,0.5,-0.37728,0.00015,28.02492]
[1776369075351,35.22,75265.22,0.5,-0.37703,0.00015,28.01988]
[1776369075363,35.22,75265.22,0.5,-0.37703,0.00015,28.01988]
[1776369075411,35.22,75265.22,0.5,-0.37703,0.00015,28.01988]
[1776369075798,35.22,75263.57,0.5,-0.37727,0.00015,28.02484]
[1776369076498,35.22,75263.57,0.5,-0.37727,0.00015,28.02484]
[1776369076531,35.22,75271.81,0.5,-0.37607,0.00015,27.99999]
[1776369077214,35.22,75271.81,0.5,-0.37607,0.00015,27.99999]
[1776369077263,35.22,75271.81,0.5,-0.37607,0.00015,27.99999]
[1776369077593,35.22,75279.01,0.5,-0.37502,0.00015,27.97809]
[1776369078224,35.22,75279.01,0.5,-0.37502,0.00015,27.97809]
[1776369078409,35.22,75279.01,0.5,-0.37502,0.00015,27.97809]
[1776369078416,35.22,75279.01,0.5,-0.37502,0.00015,27.97809]
[1776369078440,35.22,75279.93,0.5,-0.37488,0.00015,27.9753]
[1776369079222,35.22,75279.93,0.5,-0.37488,0.00015,27.9753]
[1776369079728,35.22,75279.97,0.5,-0.37488,0.00015,27.97522]
[1776369082705,35.22,75280.26,0.5,-0.37484,0.00015,27.9744]
[1776369084688,35.22,75280.48,0.5,-0.37481,0.00015,27.9738]
[1776369084789,35.22,75288.52,0.5,-0.37364,0.00015,27.949]
[1776369085924,35.22,75288.52,0.5,-0.37364,0.00015,27.949]
[1776369085951,35.22,75288.52,0.5,-0.37364,0.00015,27.949]
[1776369085996,35.22,75290.48,0.5,-0.37335,0.00015,27.94289]
[1776369086096,35.22,75287.84,0.5,-0.37373,0.00015,27.95103]
[1776369087331,35.22,75287.84,0.5,-0.37373,0.00015,27.95103]
[1776369092445,35.22,75287.5,0.5,-0.37377,0.00015,27.9491]
[1776369097426,35.22,75289.91,0.5,-0.37343,0.00015,27.9417]
[1776369097974,35.22,75288.53,0.5,-0.37363,0.00015,27.94599]
[1776369101409,35.22,75290.54,0.5,-0.37334,0.00015,27.93981]
[1776369101511,35.22,75290.04,0.5,-0.37341,0.00015,27.94137]
[1776369102266,35.22,75290.04,0.5,-0.37341,0.00015,27.94137]
[1776369105100,35.22,75296.11,0.5,-0.37252,0.00015,27.92246]
[1776369105421,35.22,75296.11,0.5,-0.37252,0.00015,27.92246]
[1776369111321,35.22,75293.29,0.5,-0.37293,0.00015,27.93117]
[1776369111365,35.22,75293.29,0.5,-0.37293,0.00015,27.93117]
[1776369111777,35.22,75293.29,0.5,-0.37293,0.00015,27.93117]
[1776369114882,35.22,75289.4,0.5,-0.3735,0.00015,27.94318]
[1776369115815,35.22,75288.34,0.5,-0.37365,0.00015,27.94644]
[1776369115972,35.22,75286.38,0.5,-0.37393,0.00015,27.95243]
[1776369120984,35.22,75283.51,0.5,-0.37435,0.00015,27.96117]
[1776369126013,35.22,75283.38,0.5,-0.37435,0.00015,27.96131]
[1776369130493,35.21,75285.26,0.5,-0.37408,0.00015,27.95542]
[1776369130575,35.21,75285.26,0.5,-0.37408,0.00015,27.95542]
[1776369130610,35.21,75286.61,0.5,-0.37388,0.00015,27.95123]
[1776369131541,35.21,75286.61,0.5,-0.37388,0.00015,27.95123]
[1776369131657,35.21,75286.61,0.5,-0.37388,0.00015,27.95123]
[1776369131671,35.21,75286.61,0.5,-0.37388,0.00015,27.95123]
[1776369131913,35.21,75286.61,0.5,-0.37388,0.00015,27.95123]
[1776369131952,35.21,75290.13,0.5,-0.37336,0.00015,27.94031]
[1776369132557,35.21,75290.13,0.5,-0.37336,0.00015,27.94031]
[1776369138115,35.22,75287.91,0.5,-0.37369,0.00015,27.94735]
[1776369138490,35.22,75287.91,0.5,-0.37369,0.00015,27.94735]
[1776369138813,35.22,75287.91,0.5,-0.37369,0.00015,27.94735]
[1776369138882,35.22,75287.74,0.5,-0.37372,0.00015,27.94791]
[1776369139076,35.22,75287.74,0.5,-0.37372,0.00015,27.94791]
[1776369139747,35.22,75287.74,0.5,-0.37372,0.00015,27.94791]
[1776369139849,35.22,75287.74,0.5,-0.37372,0.00015,27.94791]
[1776369142041,35.22,75298.47,0.5,-0.37215,0.00015,27.91445]
[1776369142949,35.22,75298.46,0.5,-0.37216,0.00015,27.91447]
[1776369143668,35.22,75298.46,0.5,-0.37216,0.00015,27.91447]
[1776369143892,35.22,75298.24,0.5,-0.37219,0.00015,27.91516]
[1776369144897,35.22,75298.24,0.5,-0.37219,0.00015,27.91516]
[1776369149937,35.22,75302.11,0.5,-0.37162,0.00015,27.90301]
[1776369152423,35.22,75301.0,0.5,-0.37178,0.00015,27.90348]
[1776369152546,35.22,75300.62,0.5,-0.37183,0.00015,27.90467]
[1776369155035,35.22,75299.93,0.5,-0.37193,0.00015,27.90684]
[1776369157283,35.22,75291.2,0.5,-0.3732,0.00015,27.93409]
[1776369162524,35.21,75291.19,0.5,-0.3732,0.00015,27.93403]
[1776369166508,35.21,75291.7,0.5,-0.37312,0.00015,27.93235]
[1776369166833,35.21,75290.14,0.5,-0.37335,0.00015,27.93718]
[1776369168637,35.21,75289.13,0.5,-0.37349,0.00015,27.94026]
[1776369170671,35.21,75288.49,0.5,-0.37359,0.00015,27.94222]
[1776369170850,35.21,75288.49,0.5,-0.37359,0.00015,27.94222]
[1776369170894,35.21,75288.49,0.5,-0.37359,0.00015,27.94222]
[1776369170917,35.21,75293.18,0.5,-0.3729,0.00015,27.92763]
[1776369171485,35.21,75293.18,0.5,-0.3729,0.00015,27.92763]
[1776369171733,35.21,75293.18,0.5,-0.3729,0.00015,27.92763]
[1776369172718,35.21,75291.81,0.5,-0.3731,0.00015,27.93185]
[1776369172951,35.21,75290.81,0.5,-0.37324,0.00015,27.93495]
[1776369176767,35.21,75286.25,0.5,-0.37391,0.00015,27.94901]
[1776369177009,35.21,75286.79,0.5,-0.37383,0.00015,27.94729]
[1776369182857,35.21,75286.9,0.5,-0.37381,0.00015,27.94685]
[1776369184070,35.21,75291.67,0.5,-0.37311,0.00015,27.93204]
[1776369184103,35.21,75292.18,0.5,-0.37303,0.00015,27.93043]
[1776369184203,35.21,75292.18,0.5,-0.37303,0.00015,27.93043]
[1776369184486,35.21,75292.18,0.5,-0.37303,0.00015,27.93043]
[1776369184868,35.21,75292.18,0.5,-0.37303,0.00015,27.93043]
[1776369184969,35.21,75284.69,0.5,-0.37413,0.00015,27.95363]
[1776369185974,35.21,75284.69,0.5,-0.37413,0.00015,27.95363]
[1776369185986,35.21,75284.69,0.5,-0.37413,0.00015,27.95363]
[1776369186055,35.21,75284.69,0.5,-0.37413,0.00015,27.95363]
[1776369186070,35.21,75282.67,0.5,-0.37442,0.00015,27.95981]
[1776369186427,35.21,75282.67,0.5,-0.37442,0.00015,27.95981]
[1776369186527,35.21,75282.67,0.5,-0.37442,0.00015,27.95981]
[1776369187104,35.21,75277.29,0.5,-0.3752,0.00015,27.97627]
[1776369187152,35.21,75277.29,0.5,-0.3752,0.00015,27.97627]
[1776369188046,35.21,75274.52,0.5,-0.37561,0.00015,27.98468]
[1776369188999,35.21,75274.52,0.5,-0.37561,0.00015,27.98468]
[1776369189951,35.21,75274.4,0.5,-0.37562,0.00015,27.98504]
[1776369190201,35.21,75274.4,0.5,-0.37562,0.00015,27.98504]
[1776369190080,35.21,75278.54,0.5,-0.37502,0.00015,27.97236]
[1776369190459,35.21,75278.54,0.5,-0.37502,0.00015,27.97236]
[1776369190561,35.21,75278.54,0.5,-0.37502,0.00015,27.97236]
[1776369190999,35.2,75322.85,0.5,-0.36856,0.00015,27.83304]
[1776369191316,35.2,75322.85,0.5,-0.36856,0.00015,27.83304]
[1776369191440,35.2,75322.85,0.5,-0.36856,0.00015,27.83304]
[1776369191650,35.2,75322.85,0.5,-0.36856,0.00015,27.83304]
[1776369191733,35.2,75322.85,0.5,-0.36856,0.00015,27.83304]
[1776369191934,35.2,75322.85,0.5,-0.36856,0.00015,27.83304]
[1776369192018,35.2,75322.85,0.5,-0.36856,0.00015,27.83304]
[1776369192109,35.2,75322.85,0.5,-0.36856,0.00015,27.83304]
[1776369192144,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369192204,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369192275,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369192428,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369192578,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369192705,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369192769,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369192799,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369192866,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369192965,35.2,75328.75,0.5,-0.36771,0.00014,27.81395]
[1776369193075,35.21,75330.29,0.5,-0.36749,0.00014,27.80901]
[1776369193168,35.21,75330.29,0.5,-0.36749,0.00014,27.80901]
[1776369193195,35.21,75330.29,0.5,-0.36749,0.00014,27.80901]
[1776369193265,35.21,75330.29,0.5,-0.36749,0.00014,27.80901]
[1776369193323,35.21,75330.29,0.5,-0.36749,0.00014,27.80901]
[1776369193385,35.21,75330.29,0.5,-0.36749,0.00014,27.80901]
[1776369193455,35.21,75330.29,0.5,-0.36749,0.00014,27.80901]
[1776369193546,35.21,75330.29,0.5,-0.36749,0.00014,27.80901]
[1776369193607,35.21,75330.29,0.5,-0.36749,0.00014,27.80901]
[1776369193926,35.21,75329.4,0.5,-0.36762,0.00014,27.81186]
[1776369194534,35.21,75329.4,0.5,-0.36762,0.00014,27.81186]
[1776369194578,35.21,75329.4,0.5,-0.36762,0.00014,27.81186]
[1776369194607,35.21,75329.4,0.5,-0.36762,0.00014,27.81186]
[1776369194637,35.21,75329.4,0.5,-0.36762,0.00014,27.81186]
[1776369195134,35.21,75329.4,0.5,-0.36762,0.00014,27.81186]
[1776369194854,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369195695,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369195762,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369195791,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369195822,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369195855,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369195884,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369195943,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369195976,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369196092,35.2,75329.4,0.5,-0.36761,0.00014,27.81181]
[1776369196111,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196259,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196325,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196363,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196405,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196492,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196508,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196634,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196701,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196726,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196755,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196819,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196881,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369196896,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369197000,35.2,75332.76,0.5,-0.36712,0.00014,27.80082]
[1776369197077,35.2,75350.45,0.5,-0.36456,0.00014,27.74247]
[1776369198130,35.2,75356.94,0.5,-0.36362,0.00014,27.72071]
[1776369198702,35.2,75356.94,0.5,-0.36362,0.00014,27.72071]
[1776369198822,35.2,75356.94,0.5,-0.36362,0.00014,27.72071]
[1776369198888,35.2,75356.94,0.5,-0.36362,0.00014,27.72071]
[1776369198915,35.2,75356.94,0.5,-0.36362,0.00014,27.72071]
[1776369198978,35.2,75356.94,0.5,-0.36362,0.00014,27.72071]
[1776369199094,35.2,75356.94,0.5,-0.36362,0.00014,27.72071]
[1776369199216,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199300,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199373,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199434,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199559,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199689,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199701,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199819,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199888,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199949,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369199978,35.2,75363.66,0.5,-0.36265,0.00014,27.69817]
[1776369200198,35.19,75369.21,0.5,-0.36182,0.00014,27.67839]
[1776369202200,35.18,75369.8,0.5,-0.3617,0.00014,27.67554]
[1776369203032,35.18,75369.8,0.5,-0.3617,0.00014,27.67554]
[1776369208956,35.19,75370.52,0.5,-0.36162,0.00014,27.67385]
[1776369210678,35.19,75370.7,0.5,-0.3616,0.00014,27.67324]
[1776369210686,35.19,75370.7,0.5,-0.3616,0.00014,27.67324]
[1776369211076,35.2,75370.3,0.5,-0.36167,0.00014,27.67237]
[1776369217013,35.22,75369.67,0.5,-0.36184,0.00014,27.67646]
[1776369217294,35.22,75369.67,0.5,-0.36184,0.00014,27.67646]
[1776369217408,35.22,75369.67,0.5,-0.36184,0.00014,27.67646]
[1776369218610,35.23,75363.08,0.5,-0.36281,0.00014,27.69915]
[1776369218714,35.23,75363.08,0.5,-0.36281,0.00014,27.69915]
[1776369219042,35.23,75362.54,0.5,-0.3629,0.00014,27.70137]
[1776369220982,35.23,75362.54,0.5,-0.3629,0.00014,27.70137]
[1776369221945,35.23,75363.6,0.5,-0.36274,0.00014,27.6976]
[1776369222063,35.23,75362.67,0.5,-0.36287,0.00014,27.70073]
[1776369223534,35.23,75362.67,0.5,-0.36287,0.00014,27.70063]
[1776369224061,35.23,75361.87,0.5,-0.36298,0.00014,27.70332]
[1776369227592,35.23,75362.54,0.5,-0.36289,0.00014,27.70106]
[1776369227622,35.23,75362.54,0.5,-0.36289,0.00014,27.70106]
[1776369227648,35.23,75362.54,0.5,-0.36289,0.00014,27.70106]
[1776369228093,35.23,75362.54,0.5,-0.36289,0.00014,27.70106]
[1776369229621,35.23,75362.6,0.5,-0.36288,0.00014,27.70086]
[1776369230104,35.23,75363.8,0.5,-0.36271,0.00014,27.69682]
[1776369230685,35.23,75363.8,0.5,-0.36271,0.00014,27.69682]
[1776369230954,35.23,75363.8,0.5,-0.36271,0.00014,27.69682]
[1776369231004,35.23,75363.8,0.5,-0.36271,0.00014,27.69682]
[1776369231111,35.23,75364.36,0.5,-0.36262,0.00014,27.69493]
[1776369233039,35.23,75361.81,0.5,-0.36299,0.00014,27.70352]
[1776369233693,35.23,75357.14,0.5,-0.36367,0.00014,27.71918]
[1776369234132,35.23,75356.73,0.5,-0.36372,0.00014,27.72055]
[1776369235705,35.23,75355.77,0.5,-0.36386,0.00014,27.72374]
[1776369236154,35.23,75355.22,0.5,-0.36394,0.00014,27.72558]
[1776369238454,35.23,75357.58,0.5,-0.3636,0.00014,27.71768]
[1776369238466,35.23,75357.58,0.5,-0.3636,0.00014,27.71768]
[1776369239167,35.23,75348.84,0.5,-0.36486,0.00014,27.7468]
[1776369240514,35.23,75345.35,0.5,-0.36537,0.00014,27.75836]
[1776369240603,35.23,75345.35,0.5,-0.36537,0.00014,27.75836]
[1776369240768,35.23,75345.35,0.5,-0.36537,0.00014,27.75836]
[1776369241187,35.23,75346.46,0.5,-0.36521,0.00014,27.75466]
[1776369242432,35.23,75339.38,0.5,-0.36623,0.00014,27.77794]
[1776369243824,35.23,75332.31,0.5,-0.36725,0.00014,27.80106]
[1776369243859,35.23,75332.31,0.5,-0.36725,0.00014,27.80106]
[1776369244159,35.23,75332.31,0.5,-0.36725,0.00014,27.80106]
[1776369244201,35.23,75331.0,0.5,-0.36744,0.00014,27.80526]
[1776369245343,35.23,75337.38,0.5,-0.36651,0.00014,27.78444]
[1776369245823,35.23,75337.38,0.5,-0.36651,0.00014,27.78444]
[1776369246146,35.22,75341.69,0.5,-0.36589,0.00014,27.77015]
[1776369246474,35.22,75341.69,0.5,-0.36589,0.00014,27.77015]
[1776369247073,35.22,75341.69,0.5,-0.36589,0.00014,27.77015]
[1776369247118,35.22,75360.83,0.5,-0.36312,0.00014,27.70636]
[1776369247452,35.22,75377.23,0.5,-0.36075,0.00014,27.65073]
[1776369249154,35.22,75377.23,0.5,-0.36075,0.00014,27.65073]
[1776369250105,35.22,75377.23,0.5,-0.36075,0.00014,27.65073]
[1776369250154,35.22,75377.23,0.5,-0.36075,0.00014,27.65073]
[1776369250207,35.21,75373.7,0.5,-0.36121,0.00014,27.66137]
[1776369251861,35.21,75375.04,0.5,-0.36101,0.00014,27.65679]
[1776369251871,35.21,75375.04,0.5,-0.36101,0.00014,27.65679]
[1776369251877,35.21,75375.04,0.5,-0.36101,0.00014,27.65679]
[1776369252055,35.19,75375.88,0.5,-0.36084,0.00014,27.65249]
[1776369252711,35.19,75375.88,0.5,-0.36084,0.00014,27.65249]
[1776369252961,35.19,75375.88,0.5,-0.36084,0.00014,27.65249]
[1776369253031,35.2,75375.15,0.5,-0.36096,0.00014,27.65549]
[1776369253519,35.2,75375.15,0.5,-0.36096,0.00014,27.65549]
[1776369254149,35.2,75375.15,0.5,-0.36096,0.00014,27.65549]
[1776369254155,35.2,75375.15,0.5,-0.36096,0.00014,27.65549]
[1776369256395,35.2,75375.78,0.5,-0.36089,0.00014,27.65393]
[1776369257212,35.2,75375.78,0.5,-0.36089,0.00014,27.65393]
[1776369256908,35.2,75382.67,0.5,-0.3599,0.00014,27.63025]
[1776369259080,35.2,75387.73,0.5,-0.35917,0.00014,27.61277]
[1776369259319,35.2,75386.68,0.5,-0.3593,0.00014,27.61579]
[1776369259892,35.2,75386.68,0.5,-0.3593,0.00014,27.61579]
[1776369259899,35.2,75386.68,0.5,-0.3593,0.00014,27.61579]
[1776369259919,35.2,75383.23,0.5,-0.35981,0.00014,27.62802]
[1776369263183,35.21,75376.72,0.5,-0.36077,0.00014,27.65107]
[1776369263248,35.21,75375.51,0.5,-0.36095,0.00014,27.65527]
[1776369264194,35.21,75375.51,0.5,-0.36095,0.00014,27.65527]
[1776369264303,35.21,75375.21,0.5,-0.361,0.00014,27.65639]
[1776369264313,35.21,75375.21,0.5,-0.361,0.00014,27.65639]
[1776369264675,35.21,75373.57,0.5,-0.36123,0.00014,27.66199]
[1776369270392,35.21,75376.3,0.5,-0.36085,0.00014,27.65286]
[1776369274019,35.21,75377.35,0.5,-0.36069,0.00014,27.64629]
[1776369274112,35.21,75380.18,0.5,-0.36028,0.00014,27.63668]
[1776369276217,35.21,75389.01,0.5,-0.359,0.00014,27.60596]
[1776369276708,35.21,75389.01,0.5,-0.359,0.00014,27.60596]
[1776369276996,35.21,75391.83,0.5,-0.3586,0.00014,27.59617]
[1776369277657,35.21,75391.83,0.5,-0.3586,0.00014,27.59617]
[1776369278137,35.21,75391.83,0.5,-0.3586,0.00014,27.59617]
[1776369278151,35.21,75391.83,0.5,-0.3586,0.00014,27.59617]
[1776369278223,35.21,75394.07,0.5,-0.35827,0.00014,27.58827]
[1776369280237,35.2,75396.42,0.5,-0.35792,0.00014,27.57967]
[1776369280441,35.2,75403.07,0.5,-0.35695,0.00014,27.55603]
[1776369280729,35.2,75403.07,0.5,-0.35695,0.00014,27.55603]
[1776369281024,35.2,75403.07,0.5,-0.35695,0.00014,27.55603]
[1776369281208,35.2,75419.28,0.5,-0.35462,0.00014,27.49826]
[1776369281300,35.2,75419.28,0.5,-0.35462,0.00014,27.49826]
[1776369281786,35.2,75419.28,0.5,-0.35462,0.00014,27.49826]
[1776369281867,35.2,75419.28,0.5,-0.35462,0.00014,27.49826]
[1776369282124,35.2,75419.28,0.5,-0.35462,0.00014,27.49826]
[1776369282188,35.2,75432.64,0.5,-0.35273,0.00014,27.4505]
[1776369282796,35.2,75432.64,0.5,-0.35273,0.00014,27.4505]
[1776369282862,35.2,75434.69,0.5,-0.35241,0.00014,27.44242]
[1776369283660,35.2,75434.69,0.5,-0.35241,0.00014,27.44242]
[1776369283761,35.19,75432.95,0.5,-0.35264,0.00014,27.44818]
[1776369284944,35.19,75432.95,0.5,-0.35264,0.00014,27.44818]
[1776369285024,35.18,75435.33,0.5,-0.35228,0.00014,27.43893]
[1776369286224,35.18,75435.33,0.5,-0.35228,0.00014,27.43893]
[1776369287056,35.18,75435.33,0.5,-0.35228,0.00014,27.43893]
[1776369287569,35.17,75433.6,0.5,-0.35249,0.00014,27.44413]
[1776369287991,35.17,75433.6,0.5,-0.35249,0.00014,27.44413]
[1776369288069,35.17,75434.02,0.5,-0.3524,0.00014,27.44201]
[1776369288760,35.17,75434.02,0.5,-0.3524,0.00014,27.44201]
[1776369289914,35.16,75434.3,0.5,-0.35234,0.00014,27.44041]
[1776369289930,35.16,75434.3,0.5,-0.35234,0.00014,27.44041]
[1776369289935,35.16,75434.3,0.5,-0.35234,0.00014,27.44041]
[1776369290006,35.16,75435.8,0.5,-0.35211,0.00014,27.43438]
[1776369291067,35.16,75435.8,0.5,-0.35211,0.00014,27.43438]
[1776369291362,35.15,75433.87,0.5,-0.35237,0.00014,27.44088]
[1776369291580,35.15,75433.87,0.5,-0.35237,0.00014,27.44088]
[1776369291875,35.15,75433.87,0.5,-0.35237,0.00014,27.44088]
[1776369291937,35.15,75426.46,0.5,-0.35343,0.00014,27.46775]
[1776369293307,35.16,75426.46,0.5,-0.35346,0.00014,27.46862]
[1776369293567,35.16,75410.89,0.5,-0.35569,0.00014,27.52441]
[1776369294759,35.16,75410.89,0.5,-0.35569,0.00014,27.52441]
[1776369294875,35.16,75410.89,0.5,-0.35569,0.00014,27.52441]
[1776369295148,35.16,75406.79,0.5,-0.35628,0.00014,27.53898]
[1776369295467,35.16,75406.79,0.5,-0.35628,0.00014,27.53898]
[1776369296053,35.16,75406.79,0.5,-0.35628,0.00014,27.53898]
[1776369296154,35.16,75405.94,0.5,-0.3564,0.00014,27.542]
[1776369297652,35.16,75407.68,0.5,-0.35615,0.00014,27.53585]
[1776369298850,35.16,75409.41,0.5,-0.3559,0.00014,27.52973]
[1776369299182,35.16,75414.43,0.5,-0.35518,0.00014,27.51188]
[1776369300149,35.16,75414.43,0.5,-0.35518,0.00014,27.51188]
[1776369300364,35.16,75413.53,0.5,-0.35531,0.00014,27.51513]
[1776369300828,35.16,75413.53,0.5,-0.35531,0.00014,27.51513]
[1776369300839,35.16,75413.53,0.5,-0.35531,0.00014,27.51513]
[1776369300882,35.16,75413.53,0.5,-0.35531,0.00014,27.51513]
[1776369301235,35.16,75416.17,0.5,-0.35494,0.00014,27.50571]
[1776369302223,35.16,75416.17,0.5,-0.35494,0.00014,27.50571]
[1776369302224,35.16,75403.86,0.5,-0.3567,0.00014,27.54952]
[1776369302684,35.16,75403.86,0.5,-0.3567,0.00014,27.54952]
[1776369302843,35.16,75403.86,0.5,-0.3567,0.00014,27.54952]
[1776369302874,35.16,75403.86,0.5,-0.3567,0.00014,27.54952]
[1776369303260,35.16,75395.61,0.5,-0.35789,0.00014,27.57853]
[1776369303506,35.16,75395.61,0.5,-0.35789,0.00014,27.57853]
[1776369303617,35.16,75395.61,0.5,-0.35789,0.00014,27.57853]
[1776369303712,35.16,75385.47,0.5,-0.35935,0.00014,27.61384]
[1776369304476,35.16,75385.47,0.5,-0.35935,0.00014,27.61384]
[1776369304973,35.16,75385.47,0.5,-0.35935,0.00014,27.61384]
[1776369305050,35.16,75385.47,0.5,-0.35935,0.00014,27.61384]
[1776369305086,35.16,75378.42,0.5,-0.36037,0.00014,27.63823]
[1776369305331,35.16,75378.42,0.5,-0.36037,0.00014,27.63823]
[1776369305343,35.16,75378.42,0.5,-0.36037,0.00014,27.63823]
[1776369305422,35.16,75378.42,0.5,-0.36037,0.00014,27.63823]
[1776369305621,35.16,75378.42,0.5,-0.36037,0.00014,27.63823]
[1776369306051,35.16,75378.42,0.5,-0.36037,0.00014,27.63823]
[1776369306067,35.16,75368.71,0.5,-0.36177,0.00014,27.67144]
[1776369306354,35.16,75368.71,0.5,-0.36177,0.00014,27.67144]
[1776369306489,35.16,75368.71,0.5,-0.36177,0.00014,27.67144]
[1776369306835,35.16,75368.71,0.5,-0.36177,0.00014,27.67144]
[1776369307170,35.16,75368.71,0.5,-0.36177,0.00014,27.67144]
[1776369307188,35.16,75360.9,0.5,-0.3629,0.00014,27.69798]
[1776369308248,35.16,75360.9,0.5,-0.3629,0.00014,27.69798]
[1776369308362,35.16,75353.88,0.5,-0.36391,0.00014,27.72158]
[1776369308458,35.16,75353.88,0.5,-0.36391,0.00014,27.72158]
[1776369308609,35.16,75353.88,0.5,-0.36391,0.00014,27.72158]
[1776369308698,35.16,75353.88,0.5,-0.36391,0.00014,27.72158]
[1776369308977,35.16,75353.88,0.5,-0.36391,0.00014,27.72158]
[1776369309090,35.16,75370.27,0.5,-0.36154,0.00014,27.66622]
[1776369309509,35.16,75370.27,0.5,-0.36154,0.00014,27.66622]
[1776369309588,35.16,75370.27,0.5,-0.36154,0.00014,27.66622]
[1776369310061,35.16,75370.27,0.5,-0.36154,0.00014,27.66622]
[1776369310069,35.16,75373.27,0.5,-0.36111,0.00014,27.6559]
[1776369310386,35.16,75373.27,0.5,-0.36111,0.00014,27.6559]
[1776369310958,35.16,75373.27,0.5,-0.36111,0.00014,27.6559]
[1776369310975,35.16,75377.85,0.5,-0.36045,0.00014,27.6402]
[1776369311434,35.16,75377.85,0.5,-0.36045,0.00014,27.6402]
[1776369311609,35.16,75377.85,0.5,-0.36045,0.00014,27.6402]
[1776369311702,35.16,75377.85,0.5,-0.36045,0.00014,27.6402]
[1776369311719,35.16,75377.85,0.5,-0.36045,0.00014,27.6402]
[1776369311742,35.16,75377.85,0.5,-0.36045,0.00014,27.6402]
[1776369311934,35.16,75377.85,0.5,-0.36045,0.00014,27.6402]
[1776369312010,35.16,75372.66,0.5,-0.36119,0.00014,27.65786]
[1776369312324,35.16,75372.66,0.5,-0.36119,0.00014,27.65786]
[1776369312849,35.16,75369.32,0.5,-0.36167,0.00014,27.66926]
[1776369313903,35.16,75369.32,0.5,-0.36167,0.00014,27.66926]
[1776369313919,35.16,75369.32,0.5,-0.36167,0.00014,27.66926]
[1776369314006,35.16,75369.32,0.5,-0.36167,0.00014,27.66926]
[1776369314124,35.16,75369.32,0.5,-0.36167,0.00014,27.66926]
[1776369314196,35.16,75367.1,0.5,-0.362,0.00014,27.67691]
[1776369314788,35.16,75367.1,0.5,-0.362,0.00014,27.67691]
[1776369314836,35.16,75367.1,0.5,-0.362,0.00014,27.67691]
[1776369314850,35.16,75367.1,0.5,-0.362,0.00014,27.67691]
[1776369315116,35.16,75367.1,0.5,-0.362,0.00014,27.67691]
[1776369315254,35.16,75355.78,0.5,-0.36363,0.00014,27.71513]
[1776369316224,35.16,75355.78,0.5,-0.36363,0.00014,27.71513]
[1776369316822,35.16,75351.05,0.5,-0.36432,0.00014,27.73101]
[1776369317022,35.16,75351.05,0.5,-0.36432,0.00014,27.73101]
[1776369317073,35.16,75351.05,0.5,-0.36432,0.00014,27.73101]
[1776369317280,35.16,75351.05,0.5,-0.36432,0.00014,27.73101]
[1776369317086,35.16,75349.49,0.5,-0.36455,0.00014,27.73621]
[1776369317783,35.16,75363.23,0.5,-0.36256,0.00014,27.69008]
[1776369318313,35.16,75363.23,0.5,-0.36256,0.00014,27.69008]
[1776369318751,35.16,75363.06,0.5,-0.36258,0.00014,27.69065]
[1776369319454,35.16,75363.06,0.5,-0.36258,0.00014,27.69065]
[1776369319553,35.16,75363.06,0.5,-0.36258,0.00014,27.69065]
[1776369319758,35.16,75368.4,0.5,-0.36181,0.00014,27.67257]
[1776369320563,35.16,75368.4,0.5,-0.36181,0.00014,27.67257]
[1776369321282,35.16,75368.4,0.5,-0.36181,0.00014,27.67257]
[1776369321129,35.17,75366.65,0.5,-0.36207,0.00014,27.67861]
[1776369321834,35.17,75366.65,0.5,-0.36207,0.00014,27.67861]
[1776369322158,35.17,75366.85,0.5,-0.36204,0.00014,27.67797]
[1776369325250,35.17,75362.69,0.5,-0.36265,0.00014,27.69215]
[1776369325269,35.17,75362.45,0.5,-0.36268,0.00014,27.693]
[1776369326868,35.17,75370.5,0.5,-0.36152,0.00014,27.66571]
[1776369332852,35.17,75372.22,0.5,-0.36127,0.00014,27.65709]
[1776369336753,35.17,75368.97,0.5,-0.36175,0.00014,27.66833]
[1776369337097,35.17,75373.66,0.5,-0.36107,0.00014,27.65234]
[1776369339456,35.17,75377.17,0.5,-0.36057,0.00014,27.6404]
[1776369339903,35.17,75377.1,0.5,-0.36058,0.00014,27.6407]
[1776369342426,35.18,75371.99,0.5,-0.36132,0.00014,27.65835]
[1776369342501,35.18,75371.99,0.5,-0.36132,0.00014,27.65835]
[1776369342822,35.18,75371.99,0.5,-0.36132,0.00014,27.65835]
[1776369344933,35.18,75364.26,0.5,-0.36244,0.00014,27.68467]
[1776369345576,35.18,75364.5,0.5,-0.36241,0.00014,27.68389]
[1776369346894,35.18,75364.5,0.5,-0.36241,0.00014,27.68392]
[1776369347230,35.18,75364.47,0.5,-0.36242,0.00014,27.68408]
[1776369353208,35.18,75358.49,0.5,-0.36328,0.00014,27.70436]
[1776369353321,35.18,75358.49,0.5,-0.36328,0.00014,27.70436]
[1776369355114,35.18,75369.7,0.5,-0.36167,0.00014,27.6665]
[1776369357765,35.18,75364.83,0.5,-0.36238,0.00014,27.68314]
[1776369360988,35.18,75366.56,0.5,-0.36213,0.00014,27.67734]
[1776369361466,35.18,75370.53,0.5,-0.36156,0.00014,27.66391]
[1776369361617,35.18,75370.53,0.5,-0.36156,0.00014,27.66391]
[1776369361717,35.18,75370.53,0.5,-0.36156,0.00014,27.66391]
[1776369361964,35.18,75370.53,0.5,-0.36156,0.00014,27.66391]
[1776369362117,35.18,75370.53,0.5,-0.36156,0.00014,27.66391]
[1776369362317,35.18,75387.81,0.5,-0.35907,0.00014,27.60442]
[1776369362444,35.18,75387.81,0.5,-0.35907,0.00014,27.60442]
[1776369362860,35.18,75387.81,0.5,-0.35907,0.00014,27.60442]
[1776369363266,35.18,75387.81,0.5,-0.35907,0.00014,27.60442]
[1776369363296,35.18,75409.01,0.5,-0.35602,0.00014,27.53003]
[1776369364292,35.18,75415.13,0.5,-0.35514,0.00014,27.50828]
[1776369364453,35.18,75415.13,0.5,-0.35514,0.00014,27.50828]
[1776369365086,35.18,75415.13,0.5,-0.35514,0.00014,27.50828]
[1776369366320,35.18,75415.13,0.5,-0.35514,0.00014,27.50828]
[1776369366395,35.18,75410.73,0.5,-0.35577,0.00014,27.52399]
[1776369367100,35.18,75410.73,0.5,-0.35577,0.00014,27.52399]
[1776369367993,35.18,75410.73,0.5,-0.35577,0.00014,27.52399]
[1776369368038,35.18,75410.73,0.5,-0.35577,0.00014,27.52399]
[1776369368157,35.18,75412.58,0.5,-0.35551,0.00014,27.51745]
[1776369369406,35.18,75412.58,0.5,-0.35551,0.00014,27.51747]
[1776369370513,35.18,75412.17,0.5,-0.35557,0.00014,27.51895]
[1776369371644,35.18,75409.54,0.5,-0.35595,0.00014,27.52831]
[1776369372056,35.18,75409.54,0.5,-0.35595,0.00014,27.52831]
[1776369372108,35.18,75409.54,0.5,-0.35595,0.00014,27.52831]
[1776369372205,35.18,75404.98,0.5,-0.3566,0.00014,27.54447]
[1776369373491,35.18,75404.98,0.5,-0.3566,0.00014,27.54448]
[1776369373933,35.18,75404.98,0.5,-0.3566,0.00014,27.54448]
[1776369374041,35.18,75404.98,0.5,-0.3566,0.00014,27.54448]
[1776369374149,35.18,75405.09,0.5,-0.35659,0.00014,27.54409]
[1776369376094,35.18,75400.94,0.5,-0.35718,0.00014,27.55872]
[1776369376182,35.18,75400.94,0.5,-0.35718,0.00014,27.55872]
[1776369377851,35.18,75398.53,0.5,-0.35753,0.00014,27.56719]
[1776369378424,35.18,75398.27,0.5,-0.35757,0.00014,27.56809]
[1776369379264,35.18,75398.27,0.5,-0.35757,0.00014,27.56809]
[1776369380145,35.18,75400.47,0.5,-0.35725,0.00014,27.56037]
[1776369380181,35.18,75400.47,0.5,-0.35725,0.00014,27.56037]
[1776369382593,35.18,75411.32,0.5,-0.3557,0.00014,27.52208]
[1776369387004,35.19,75411.73,0.5,-0.35564,0.00014,27.52076]
[1776369387006,35.19,75411.73,0.5,-0.35564,0.00014,27.52076]
[1776369387214,35.19,75411.73,0.5,-0.35564,0.00014,27.52076]
[1776369387270,35.19,75417.97,0.5,-0.35475,0.00014,27.49855]
[1776369387844,35.19,75417.97,0.5,-0.35475,0.00014,27.49855]
[1776369392430,35.19,75420.8,0.5,-0.35434,0.00014,27.48567]
[1776369397974,35.19,75420.35,0.5,-0.3544,0.00014,27.48694]
[1776369398428,35.18,75420.12,0.5,-0.35443,0.00014,27.48769]
[1776369399329,35.18,75419.94,0.5,-0.35445,0.00014,27.48827]
[1776369402694,35.18,75415.81,0.5,-0.35503,0.00014,27.50281]
[1776369403265,35.18,75415.81,0.5,-0.35503,0.00014,27.50281]
[1776369407465,35.18,75416.73,0.5,-0.35489,0.00014,27.49914]
[1776369408394,35.18,75417.08,0.5,-0.35483,0.00014,27.49781]
[1776369413475,35.17,75415.95,0.5,-0.35498,0.00014,27.50154]
[1776369419043,35.17,75411.9,0.5,-0.35555,0.00014,27.51557]
[1776369422782,35.17,75416.08,0.5,-0.35494,0.00014,27.50033]
[1776369422791,35.17,75416.08,0.5,-0.35494,0.00014,27.50033]
[1776369426005,35.16,75423.17,0.5,-0.35392,0.00014,27.47471]
[1776369426064,35.16,75423.17,0.5,-0.35392,0.00014,27.47471]
[1776369426103,35.16,75422.6,0.5,-0.354,0.00014,27.4767]
[1776369426575,35.16,75422.6,0.5,-0.354,0.00014,27.4767]
[1776369426883,35.16,75422.6,0.5,-0.354,0.00014,27.4767]
[1776369426946,35.16,75422.91,0.5,-0.35395,0.00014,27.47553]
[1776369427853,35.16,75422.91,0.5,-0.35395,0.00014,27.47553]
[1776369428972,35.16,75426.42,0.5,-0.35345,0.00014,27.46282]
[1776369429326,35.16,75428.32,0.5,-0.35317,0.00014,27.45585]
[1776369430829,35.16,75427.66,0.5,-0.35326,0.00014,27.45824]
[1776369430930,35.16,75428.26,0.5,-0.35318,0.00014,27.45602]
[1776369433014,35.16,75425.8,0.5,-0.35353,0.00014,27.46487]
[1776369438680,35.16,75422.07,0.5,-0.35405,0.00014,27.47794]
[1776369444343,35.15,75425.31,0.5,-0.35358,0.00014,27.46608]
[1776369449684,35.15,75423.08,0.5,-0.35389,0.00014,27.47386]
[1776369455300,35.15,75422.05,0.5,-0.35402,0.00014,27.47435]
[1776369455417,35.15,75422.05,0.5,-0.35402,0.00014,27.47435]
[1776369456330,35.15,75421.62,0.5,-0.35408,0.00014,27.47583]
[1776369457279,35.15,75421.1,0.5,-0.35415,0.00014,27.47766]
[1776369457380,35.15,75420.26,0.5,-0.35427,0.00014,27.48065]
[1776369457509,35.15,75420.26,0.5,-0.35427,0.00014,27.48065]
[1776369459475,35.15,75417.27,0.5,-0.3547,0.00014,27.49134]
[1776369460168,35.15,75417.27,0.5,-0.3547,0.00014,27.49134]
[1776369460349,35.15,75417.65,0.5,-0.35464,0.00014,27.48989]
[1776369463471,35.15,75418.15,0.5,-0.35456,0.00014,27.48802]
[1776369463533,35.15,75418.15,0.5,-0.35456,0.00014,27.48802]
[1776369463615,35.15,75418.15,0.5,-0.35456,0.00014,27.48802]
[1776369463689,35.15,75418.15,0.5,-0.35456,0.00014,27.48802]
[1776369464366,35.15,75418.29,0.5,-0.35454,0.00014,27.48744]
[1776369465566,35.15,75418.29,0.5,-0.35454,0.00014,27.48744]
[1776369468253,35.15,75416.37,0.5,-0.35481,0.00014,27.49425]
[1776369468354,35.15,75416.51,0.5,-0.35479,0.00014,27.49367]
[1776369470013,35.15,75416.66,0.5,-0.35477,0.00014,27.49313]
[1776369470192,35.15,75416.66,0.5,-0.35477,0.00014,27.49313]
[1776369470379,35.14,75412.22,0.5,-0.3554,0.00014,27.50891]
[1776369471253,35.14,75412.22,0.5,-0.3554,0.00014,27.50891]
[1776369471272,35.14,75412.22,0.5,-0.3554,0.00014,27.50891]
[1776369471434,35.14,75408.93,0.5,-0.35587,0.00014,27.52056]
[1776369472334,35.14,75408.93,0.5,-0.35587,0.00014,27.52056]
[1776369473613,35.14,75399.0,0.5,-0.35729,0.00014,27.55553]
[1776369475121,35.14,75399.0,0.5,-0.35729,0.00014,27.55553]
[1776369477233,35.14,75399.54,0.5,-0.35721,0.00014,27.55346]
[1776369477334,35.14,75396.95,0.5,-0.35758,0.00014,27.56239]
[1776369479927,35.14,75397.72,0.5,-0.35746,0.00014,27.55959]
[1776369480084,35.14,75397.72,0.5,-0.35746,0.00014,27.55959]
[1776369480376,35.14,75401.39,0.5,-0.35694,0.00014,27.5467]
[1776369481011,35.14,75410.06,0.5,-0.35569,0.00014,27.51603]
[1776369483419,35.14,75413.98,0.5,-0.35514,0.00014,27.50225]
[1776369485921,35.14,75408.1,0.5,-0.35598,0.00014,27.52326]
[1776369487932,35.14,75408.76,0.5,-0.35589,0.00014,27.52104]
[1776369488033,35.14,75406.27,0.5,-0.35625,0.00014,27.52993]
[1776369489487,35.14,75406.27,0.5,-0.35625,0.00014,27.52993]
[1776369491993,35.14,75399.73,0.5,-0.35719,0.00014,27.55309]
[1776369493237,35.14,75400.41,0.5,-0.3571,0.00014,27.5507]
[1776369493551,35.14,75400.63,0.5,-0.35707,0.00014,27.54999]
[1776369493970,35.14,75400.63,0.5,-0.35707,0.00014,27.54999]
[1776369494014,35.14,75400.63,0.5,-0.35707,0.00014,27.54999]
[1776369494164,35.14,75400.63,0.5,-0.35707,0.00014,27.54999]
[1776369494237,35.14,75400.63,0.5,-0.35707,0.00014,27.54999]
[1776369494267,35.14,75400.63,0.5,-0.35707,0.00014,27.54999]
[1776369494323,35.14,75411.13,0.5,-0.35556,0.00014,27.5128]
[1776369495362,35.15,75421.83,0.5,-0.35403,0.00014,27.47458]
[1776369495854,35.15,75421.83,0.5,-0.35403,0.00014,27.47458]
[1776369496024,35.15,75421.83,0.5,-0.35403,0.00014,27.47458]
[1776369500021,35.14,75421.97,0.5,-0.354,0.00014,27.47394]
[1776369500110,35.14,75421.97,0.5,-0.354,0.00014,27.47394]
[1776369500274,35.14,75422.74,0.5,-0.35389,0.00014,27.47113]
[1776369505677,35.14,75422.92,0.5,-0.35386,0.00014,27.47029]
[1776369505864,35.14,75422.92,0.5,-0.35386,0.00014,27.47029]
[1776369506035,35.14,75422.92,0.5,-0.35386,0.00014,27.47029]
[1776369506101,35.14,75422.92,0.5,-0.35386,0.00014,27.47029]
[1776369508254,35.14,75416.34,0.5,-0.3548,0.00014,27.49384]
[1776369508355,35.14,75412.71,0.5,-0.35531,0.00014,27.50669]
[1776369510274,35.14,75413.8,0.5,-0.35516,0.00014,27.50279]
[1776369510374,35.14,75417.85,0.5,-0.35457,0.00014,27.48817]
[1776369511210,35.14,75417.85,0.5,-0.35457,0.00014,27.48817]
[1776369511313,35.14,75420.51,0.5,-0.35418,0.00014,27.47555]
[1776369513058,35.14,75420.51,0.5,-0.35418,0.00014,27.47549]
[1776369513348,35.14,75418.82,0.5,-0.35442,0.00014,27.48147]
[1776369518991,35.13,75416.79,0.5,-0.3547,0.00014,27.48852]
[1776369525162,35.13,75415.41,0.5,-0.35488,0.00014,27.49312]
[1776369525259,35.13,75415.41,0.5,-0.35488,0.00014,27.49312]
[1776369525485,35.13,75406.28,0.5,-0.35619,0.00014,27.52559]
[1776369527287,35.13,75406.28,0.5,-0.35619,0.00014,27.52551]
[1776369527382,35.13,75404.8,0.5,-0.3564,0.00014,27.53059]
[1776369530669,35.13,75406.81,0.5,-0.3561,0.00014,27.52329]
[1776369531370,35.12,75408.6,0.5,-0.35584,0.00014,27.51684]
[1776369537322,35.12,75409.41,0.5,-0.3557,0.00014,27.51342]
[1776369538739,35.12,75410.86,0.5,-0.3555,0.00014,27.50831]
[1776369539420,35.12,75410.95,0.5,-0.35549,0.00014,27.50805]
[1776369541270,35.12,75410.95,0.5,-0.35549,0.00014,27.50805]
[1776369542828,35.12,75409.25,0.5,-0.35574,0.00014,27.51427]
[1776369543370,35.12,75414.29,0.5,-0.35502,0.00014,27.49636]
[1776369544936,35.12,75416.13,0.5,-0.35476,0.00014,27.48984]
[1776369545378,35.12,75418.01,0.5,-0.35449,0.00014,27.4831]
[1776369546890,35.12,75419.18,0.5,-0.35431,0.00014,27.47878]
[1776369550090,35.12,75422.06,0.5,-0.3539,0.00014,27.46826]
[1776369550804,35.12,75422.06,0.5,-0.35389,0.00014,27.46821]
[1776369553009,35.12,75426.07,0.5,-0.35332,0.00014,27.45365]
[1776369558469,35.12,75424.87,0.5,-0.35348,0.00014,27.45778]
[1776369559199,35.12,75424.87,0.5,-0.35348,0.00014,27.45778]
[1776369559517,35.12,75428.2,0.5,-0.353,0.00014,27.44569]
[1776369559780,35.12,75428.2,0.5,-0.353,0.00014,27.44569]
[1776369560055,35.12,75428.2,0.5,-0.353,0.00014,27.44569]
[1776369560297,35.12,75428.2,0.5,-0.353,0.00014,27.44569]
[1776369560484,35.12,75428.2,0.5,-0.353,0.00014,27.44569]
[1776369561244,35.12,75428.2,0.5,-0.353,0.00014,27.44569]
[1776369563228,35.12,75429.86,0.5,-0.35276,0.00014,27.43959]
[1776369563504,35.12,75429.46,0.5,-0.35282,0.00014,27.44102]
[1776369565580,35.12,75430.98,0.5,-0.3526,0.00014,27.43546]
[1776369565657,35.12,75430.98,0.5,-0.3526,0.00014,27.43546]
[1776369566526,35.12,75433.62,0.5,-0.35222,0.00014,27.42584]
[1776369566785,35.12,75433.62,0.5,-0.35222,0.00014,27.42584]
[1776369567211,35.12,75433.62,0.5,-0.35222,0.00014,27.42584]
[1776369567318,35.12,75433.62,0.5,-0.35222,0.00014,27.42584]
[1776369567572,35.12,75435.23,0.5,-0.35199,0.00014,27.41996]
[1776369569154,35.12,75435.23,0.5,-0.35199,0.00014,27.41995]
[1776369569301,35.12,75435.23,0.5,-0.35199,0.00014,27.41995]
[1776369569330,35.12,75435.23,0.5,-0.35199,0.00014,27.41995]
[1776369569547,35.12,75434.29,0.5,-0.35212,0.00014,27.42337]
[1776369571885,35.12,75435.18,0.5,-0.35198,0.00014,27.41702]
[1776369571954,35.12,75435.18,0.5,-0.35198,0.00014,27.41702]
[1776369572341,35.12,75435.18,0.5,-0.35198,0.00014,27.41702]
[1776369572350,35.12,75435.18,0.5,-0.35198,0.00014,27.41702]
[1776369572433,35.12,75435.18,0.5,-0.35198,0.00014,27.41702]
[1776369572456,35.12,75435.18,0.5,-0.35198,0.00014,27.41702]
[1776369572569,35.12,75435.38,0.5,-0.35195,0.00014,27.41627]
[1776369574346,35.12,75431.64,0.5,-0.35249,0.00014,27.42988]
[1776369574586,35.11,75426.72,0.5,-0.35319,0.00014,27.44771]
[1776369574932,35.11,75426.72,0.5,-0.35319,0.00014,27.44771]
[1776369575147,35.11,75426.72,0.5,-0.35319,0.00014,27.44771]
[1776369575473,35.11,75426.72,0.5,-0.35319,0.00014,27.44771]
[1776369575494,35.11,75426.72,0.5,-0.35319,0.00014,27.44771]
[1776369575702,35.11,75425.48,0.5,-0.35337,0.00014,27.45216]
[1776369575789,35.11,75425.48,0.5,-0.35337,0.00014,27.45216]
[1776369576595,35.11,75417.36,0.5,-0.35453,0.00014,27.48136]
[1776369577604,35.11,75409.2,0.5,-0.3557,0.00014,27.51046]
[1776369578109,35.11,75409.2,0.5,-0.3557,0.00014,27.51046]
[1776369578610,35.11,75406.92,0.5,-0.35603,0.00014,27.51861]
[1776369578752,35.11,75406.92,0.5,-0.35603,0.00014,27.51861]
[1776369578867,35.11,75406.92,0.5,-0.35603,0.00014,27.51861]
[1776369579000,35.11,75406.92,0.5,-0.35603,0.00014,27.51861]
[1776369579065,35.11,75406.92,0.5,-0.35603,0.00014,27.51861]
[1776369579616,35.11,75406.16,0.5,-0.35614,0.00014,27.52135]
[1776369579794,35.11,75406.16,0.5,-0.35614,0.00014,27.52135]
[1776369580396,35.11,75406.16,0.5,-0.35614,0.00014,27.52135]
[1776369580451,35.11,75404.06,0.5,-0.35644,0.00014,27.52884]
[1776369582192,35.11,75398.26,0.5,-0.35728,0.00014,27.54932]
[1776369582205,35.11,75398.26,0.5,-0.35728,0.00014,27.54932]
[1776369582456,35.11,75395.9,0.5,-0.35762,0.00014,27.55766]
[1776369584354,35.11,75394.25,0.5,-0.35786,0.00014,27.56346]
[1776369585572,35.11,75397.26,0.5,-0.35742,0.00014,27.55291]
[1776369586200,35.11,75397.96,0.5,-0.35732,0.00014,27.55044]
[1776369587506,35.12,75399.51,0.5,-0.3571,0.00014,27.545]
[1776369587539,35.12,75399.84,0.5,-0.35705,0.00014,27.54389]
[1776369587803,35.12,75399.84,0.5,-0.35705,0.00014,27.54389]
[1776369588225,35.12,75399.84,0.5,-0.35705,0.00014,27.54389]
[1776369590011,35.12,75392.02,0.5,-0.35818,0.00014,27.57141]
[1776369590914,35.12,75387.96,0.5,-0.35877,0.00014,27.58559]
[1776369591560,35.12,75387.12,0.5,-0.35889,0.00014,27.58852]
[1776369595332,35.12,75392.87,0.5,-0.35806,0.00014,27.56845]
[1776369595414,35.12,75390.23,0.5,-0.35844,0.00014,27.57769]
[1776369597371,35.12,75382.28,0.5,-0.35959,0.00014,27.60543]
[1776369598516,35.12,75382.28,0.5,-0.35959,0.00014,27.60543]
[1776369598596,35.12,75379.26,0.5,-0.36003,0.00014,27.61601]
[1776369598778,35.12,75379.26,0.5,-0.36003,0.00014,27.61601]
[1776369599315,35.12,75379.26,0.5,-0.36003,0.00014,27.61601]
[1776369599322,35.12,75379.26,0.5,-0.36003,0.00014,27.61601]
[1776369599416,35.12,75379.54,0.5,-0.35999,0.00014,27.61509]
[1776369600780,35.12,75380.34,0.5,-0.35988,0.00014,27.61233]
[1776369600800,35.12,75380.34,0.5,-0.35988,0.00014,27.61233]
[1776369601595,35.12,75383.46,0.5,-0.35943,0.00014,27.60165]
[1776369603081,35.12,75384.96,0.5,-0.35922,0.00014,27.59644]
[1776369603105,35.12,75384.96,0.5,-0.35922,0.00014,27.59644]
[1776369603548,35.12,75387.42,0.5,-0.35886,0.00014,27.58788]
[1776369603826,35.12,75387.42,0.5,-0.35886,0.00014,27.58788]
[1776369604147,35.12,75387.42,0.5,-0.35886,0.00014,27.58788]
[1776369605529,35.12,75394.06,0.5,-0.3579,0.00014,27.56469]
[1776369605618,35.12,75394.06,0.5,-0.3579,0.00014,27.56469]
[1776369605630,35.12,75401.4,0.5,-0.35685,0.00014,27.53886]
[1776369606591,35.12,75401.4,0.5,-0.35685,0.00014,27.53886]
[1776369606652,35.12,75404.65,0.5,-0.35638,0.00014,27.52739]
[1776369606937,35.12,75404.65,0.5,-0.35638,0.00014,27.52739]
[1776369607106,35.12,75404.65,0.5,-0.35638,0.00014,27.52739]
[1776369607298,35.12,75404.65,0.5,-0.35638,0.00014,27.52739]
[1776369607415,35.12,75404.65,0.5,-0.35638,0.00014,27.52739]
[1776369607547,35.12,75398.61,0.5,-0.35725,0.00014,27.54881]
[1776369607774,35.12,75398.61,0.5,-0.35725,0.00014,27.54881]
[1776369608149,35.12,75398.61,0.5,-0.35725,0.00014,27.54881]
[1776369608198,35.12,75398.61,0.5,-0.35725,0.00014,27.54881]
[1776369608514,35.12,75413.93,0.5,-0.35505,0.00014,27.49444]
[1776369608765,35.12,75413.93,0.5,-0.35505,0.00014,27.49444]
[1776369608856,35.12,75413.93,0.5,-0.35505,0.00014,27.49444]
[1776369609011,35.12,75413.93,0.5,-0.35505,0.00014,27.49444]
[1776369609352,35.12,75413.93,0.5,-0.35505,0.00014,27.49444]
[1776369609354,35.12,75413.93,0.5,-0.35505,0.00014,27.49444]
[1776369609477,35.12,75413.93,0.5,-0.35505,0.00014,27.49444]
[1776369609499,35.12,75423.32,0.5,-0.35371,0.00014,27.46074]
[1776369610023,35.12,75423.32,0.5,-0.35371,0.00014,27.46074]
[1776369610618,35.12,75430.88,0.5,-0.35263,0.00014,27.43343]
[1776369610726,35.12,75430.88,0.5,-0.35263,0.00014,27.43343]
[1776369610747,35.12,75430.88,0.5,-0.35263,0.00014,27.43343]
[1776369610971,35.12,75430.88,0.5,-0.35263,0.00014,27.43343]
[1776369611086,35.12,75430.88,0.5,-0.35263,0.00014,27.43343]
[1776369611132,35.12,75430.88,0.5,-0.35263,0.00014,27.43343]
[1776369611384,35.12,75430.88,0.5,-0.35263,0.00014,27.43343]
[1776369611395,35.12,75426.54,0.5,-0.35325,0.00014,27.44914]
[1776369611751,35.12,75426.54,0.5,-0.35325,0.00014,27.44914]
[1776369611884,35.12,75426.54,0.5,-0.35325,0.00014,27.44914]
[1776369611898,35.12,75426.54,0.5,-0.35325,0.00014,27.44914]
[1776369612200,35.12,75426.54,0.5,-0.35325,0.00014,27.44914]
[1776369612432,35.12,75426.54,0.5,-0.35325,0.00014,27.44914]
[1776369612482,35.12,75426.54,0.5,-0.35325,0.00014,27.44914]
[1776369612583,35.12,75412.78,0.5,-0.35522,0.00014,27.49861]
[1776369612744,35.12,75412.78,0.5,-0.35522,0.00014,27.49861]
[1776369613003,35.12,75412.78,0.5,-0.35522,0.00014,27.49861]
[1776369613626,35.12,75412.78,0.5,-0.35522,0.00014,27.49861]
[1776369613285,35.12,75424.6,0.5,-0.35352,0.00014,27.45611]
[1776369613754,35.12,75424.6,0.5,-0.35352,0.00014,27.45611]
[1776369614436,35.12,75424.6,0.5,-0.35352,0.00014,27.45611]
[1776369614574,35.12,75424.6,0.5,-0.35352,0.00014,27.45611]
[1776369614647,35.12,75434.51,0.5,-0.3521,0.00014,27.42006]
[1776369615361,35.12,75434.51,0.5,-0.3521,0.00014,27.42006]
[1776369615488,35.12,75455.49,0.5,-0.3491,0.00014,27.34269]
[1776369616276,35.12,75455.49,0.5,-0.3491,0.00014,27.34269]
[1776369616698,35.12,75505.8,0.5,-0.34196,0.00014,27.15098]
[1776369617340,35.12,75505.8,0.5,-0.34196,0.00014,27.15098]
[1776369617429,35.14,75518.47,0.5,-0.34024,0.00014,27.10344]
[1776369618237,35.14,75518.47,0.5,-0.34024,0.00014,27.10344]
[1776369618504,35.14,75518.94,0.5,-0.34017,0.00014,27.10165]
[1776369619456,35.14,75518.94,0.5,-0.34017,0.00014,27.10165]
[1776369619548,35.14,75518.94,0.5,-0.34017,0.00014,27.10165]
[1776369619649,35.14,75521.57,0.5,-0.3398,0.00014,27.09119]
[1776369620074,35.14,75521.57,0.5,-0.3398,0.00014,27.09119]
[1776369620297,35.14,75521.57,0.5,-0.3398,0.00014,27.09119]
[1776369621176,35.14,75517.86,0.5,-0.34032,0.00014,27.10571]
[1776369621202,35.14,75522.14,0.5,-0.33972,0.00014,27.08891]
[1776369622109,35.14,75522.14,0.5,-0.33972,0.00014,27.08891]
[1776369622169,35.14,75527.05,0.5,-0.33902,0.00014,27.06938]
[1776369623050,35.14,75527.05,0.5,-0.33902,0.00014,27.06938]
[1776369623152,35.14,75532.26,0.5,-0.33829,0.00014,27.04867]
[1776369623940,35.14,75532.26,0.5,-0.33829,0.00014,27.04867]
[1776369623958,35.14,75535.82,0.5,-0.3378,0.00014,27.03467]
[1776369624963,35.14,75535.82,0.5,-0.3378,0.00014,27.03467]
[1776369625252,35.14,75535.82,0.5,-0.3378,0.00014,27.03467]
[1776369625290,35.14,75535.82,0.5,-0.3378,0.00014,27.03467]
[1776369625487,35.14,75535.82,0.5,-0.3378,0.00014,27.03467]
[1776369625589,35.14,75535.37,0.5,-0.33786,0.00014,27.03641]
[1776369626136,35.14,75535.37,0.5,-0.33786,0.00014,27.03641]
[1776369626723,35.14,75542.73,0.5,-0.33682,0.00014,27.00692]
[1776369626780,35.14,75542.73,0.5,-0.33682,0.00014,27.00692]
[1776369626785,35.14,75542.73,0.5,-0.33682,0.00014,27.00692]
[1776369627355,35.14,75542.73,0.5,-0.33682,0.00014,27.00692]
[1776369627367,35.14,75542.91,0.5,-0.3368,0.00014,27.00628]
[1776369628281,35.14,75542.91,0.5,-0.3368,0.00014,27.00628]
[1776369628321,35.14,75536.76,0.5,-0.33766,0.00014,27.03089]
[1776369628915,35.14,75536.76,0.5,-0.33766,0.00014,27.03089]
[1776369629288,35.14,75536.76,0.5,-0.33766,0.00014,27.03089]
[1776369629420,35.14,75536.76,0.5,-0.33766,0.00014,27.03089]
[1776369629617,35.14,75536.76,0.5,-0.33766,0.00014,27.03089]
[1776369629491,35.14,75521.47,0.5,-0.33982,0.00014,27.09164]
[1776369629742,35.14,75521.47,0.5,-0.33982,0.00014,27.09164]
[1776369629873,35.14,75521.47,0.5,-0.33982,0.00014,27.09164]
[1776369629993,35.14,75521.47,0.5,-0.33982,0.00014,27.09164]
[1776369630193,35.14,75521.47,0.5,-0.33982,0.00014,27.09164]
[1776369630253,35.14,75521.47,0.5,-0.33982,0.00014,27.09164]
[1776369630352,35.14,75521.47,0.5,-0.33982,0.00014,27.09164]
[1776369630619,35.14,75521.47,0.5,-0.33982,0.00014,27.09164]
[1776369630649,35.14,75521.47,0.5,-0.33982,0.00014,27.09164]
[1776369630598,35.14,75490.87,0.5,-0.34414,0.00014,27.21081]
[1776369630741,35.14,75490.87,0.5,-0.34414,0.00014,27.21081]
[1776369631119,35.14,75490.87,0.5,-0.34414,0.00014,27.21081]
[1776369631264,35.14,75490.87,0.5,-0.34414,0.00014,27.21081]
[1776369631336,35.14,75490.87,0.5,-0.34414,0.00014,27.21081]
[1776369631751,35.14,75490.87,0.5,-0.34414,0.00014,27.21081]
[1776369631398,35.14,75461.5,0.5,-0.3483,0.00014,27.31905]
[1776369631972,35.14,75461.5,0.5,-0.3483,0.00014,27.31905]
[1776369632054,35.14,75461.5,0.5,-0.3483,0.00014,27.31905]
[1776369632655,35.14,75461.5,0.5,-0.3483,0.00014,27.31905]
[1776369632598,35.14,75423.86,0.5,-0.35367,0.00014,27.45736]
[1776369632772,35.14,75423.86,0.5,-0.35367,0.00014,27.45736]
[1776369633037,35.14,75423.86,0.5,-0.35367,0.00014,27.45736]
[1776369633129,35.14,75423.86,0.5,-0.35367,0.00014,27.45736]
[1776369633197,35.14,75423.86,0.5,-0.35367,0.00014,27.45736]
[1776369633603,35.14,75423.86,0.5,-0.35367,0.00014,27.45736]
[1776369633684,35.14,75423.86,0.5,-0.35367,0.00014,27.45736]
[1776369633618,35.14,75406.41,0.5,-0.35618,0.00014,27.51976]
[1776369633828,35.14,75406.41,0.5,-0.35618,0.00014,27.51976]
[1776369634394,35.14,75406.41,0.5,-0.35618,0.00014,27.51976]
[1776369634417,35.14,75401.47,0.5,-0.35689,0.00014,27.53726]
[1776369634895,35.14,75401.47,0.5,-0.35689,0.00014,27.53726]
[1776369634914,35.14,75401.47,0.5,-0.35689,0.00014,27.53726]
[1776369635015,35.14,75401.47,0.5,-0.35689,0.00014,27.53726]
[1776369635094,35.14,75401.47,0.5,-0.35689,0.00014,27.53726]
[1776369635101,35.14,75405.28,0.5,-0.35634,0.00014,27.5238]
[1776369636885,35.14,75407.29,0.5,-0.35605,0.00014,27.51669]
[1776369636948,35.14,75407.29,0.5,-0.35605,0.00014,27.51669]
[1776369637413,35.14,75407.29,0.5,-0.35605,0.00014,27.51669]
[1776369637491,35.14,75409.81,0.5,-0.35569,0.00014,27.50775]
[1776369640391,35.14,75408.21,0.5,-0.35592,0.00014,27.5135]
[1776369641027,35.14,75408.45,0.5,-0.35589,0.00014,27.51267]
[1776369641074,35.14,75408.45,0.5,-0.35589,0.00014,27.51267]
[1776369641218,35.14,75398.24,0.5,-0.35736,0.00014,27.54878]
[1776369642608,35.14,75398.24,0.5,-0.35736,0.00014,27.54878]
[1776369642657,35.14,75388.37,0.5,-0.35878,0.00014,27.58331]
[1776369643254,35.14,75388.37,0.5,-0.35878,0.00014,27.58331]
[1776369643391,35.14,75388.37,0.5,-0.35878,0.00014,27.58331]
[1776369643493,35.14,75377.81,0.5,-0.3603,0.00014,27.61987]
[1776369644619,35.14,75377.81,0.5,-0.3603,0.00014,27.61987]
[1776369644615,35.14,75369.78,0.5,-0.36146,0.00014,27.64737]
[1776369644841,35.14,75369.78,0.5,-0.36146,0.00014,27.64737]
[1776369644904,35.14,75369.78,0.5,-0.36146,0.00014,27.64737]
[1776369645060,35.14,75369.78,0.5,-0.36146,0.00014,27.64737]
[1776369645310,35.14,75369.78,0.5,-0.36146,0.00014,27.64737]
[1776369645361,35.14,75369.78,0.5,-0.36146,0.00014,27.64737]
[1776369645440,35.14,75369.78,0.5,-0.36146,0.00014,27.64737]
[1776369645548,35.14,75369.78,0.5,-0.36146,0.00014,27.64737]
[1776369645600,35.14,75389.64,0.5,-0.35859,0.00014,27.57881]
[1776369645912,35.14,75389.64,0.5,-0.35859,0.00014,27.57881]
[1776369646569,35.14,75411.55,0.5,-0.35544,0.00014,27.5015]
[1776369646872,35.14,75411.55,0.5,-0.35544,0.00014,27.5015]
[1776369646902,35.14,75411.55,0.5,-0.35544,0.00014,27.5015]
[1776369647116,35.14,75411.55,0.5,-0.35544,0.00014,27.5015]
[1776369647251,35.14,75411.55,0.5,-0.35544,0.00014,27.5015]
[1776369647566,35.14,75411.55,0.5,-0.35544,0.00014,27.5015]
[1776369647616,35.14,75404.21,0.5,-0.35649,0.00014,27.52754]
[1776369648090,35.14,75404.21,0.5,-0.35649,0.00014,27.52754]
[1776369648109,35.14,75404.21,0.5,-0.35649,0.00014,27.52754]
[1776369648177,35.14,75407.61,0.5,-0.35601,0.00014,27.51552]
[1776369649226,35.14,75407.61,0.5,-0.35601,0.00014,27.51552]
[1776369649389,35.14,75407.61,0.5,-0.35601,0.00014,27.51552]
[1776369650125,35.14,75412.43,0.5,-0.35531,0.00014,27.49838]
[1776369650138,35.14,75412.43,0.5,-0.35531,0.00014,27.49838]
[1776369650529,35.14,75412.43,0.5,-0.35531,0.00014,27.49838]
[1776369650622,35.14,75412.43,0.5,-0.35531,0.00014,27.49838]
[1776369650924,35.14,75419.78,0.5,-0.35426,0.00014,27.47208]
[1776369651039,35.14,75419.78,0.5,-0.35426,0.00014,27.47208]
[1776369651165,35.14,75419.78,0.5,-0.35426,0.00014,27.47208]
[1776369651184,35.14,75419.78,0.5,-0.35426,0.00014,27.47208]
[1776369651270,35.14,75421.42,0.5,-0.35402,0.00014,27.46605]
[1776369651913,35.14,75421.42,0.5,-0.35402,0.00014,27.46605]
[1776369651972,35.14,75421.42,0.5,-0.35402,0.00014,27.46605]
[1776369652385,35.14,75429.44,0.5,-0.35287,0.00014,27.43695]
[1776369652983,35.14,75429.44,0.5,-0.35287,0.00014,27.43695]
[1776369653053,35.14,75429.44,0.5,-0.35287,0.00014,27.43695]
[1776369653197,35.14,75429.44,0.5,-0.35286,0.00014,27.43684]
[1776369653877,35.14,75429.44,0.5,-0.35286,0.00014,27.43684]
[1776369655722,35.13,75431.99,0.5,-0.3525,0.00014,27.42749]
[1776369655833,35.13,75432.16,0.5,-0.35247,0.00014,27.42679]
[1776369655939,35.13,75432.16,0.5,-0.35247,0.00014,27.42679]
[1776369655946,35.13,75432.16,0.5,-0.35247,0.00014,27.42679]
[1776369656039,35.13,75432.16,0.5,-0.35247,0.00014,27.42679]
[1776369656046,35.13,75432.16,0.5,-0.35247,0.00014,27.42679]
[1776369656235,35.13,75432.16,0.5,-0.35247,0.00014,27.42679]
[1776369656251,35.13,75432.16,0.5,-0.35247,0.00014,27.42679]
[1776369656367,35.13,75432.05,0.5,-0.35248,0.00014,27.4271]
[1776369657508,35.13,75432.05,0.5,-0.35248,0.00014,27.4271]
[1776369658343,35.13,75432.35,0.5,-0.35243,0.00014,27.4259]
[1776369658441,35.13,75432.35,0.5,-0.35243,0.00014,27.4259]
[1776369658446,35.13,75432.35,0.5,-0.35243,0.00014,27.4259]
[1776369658614,35.13,75439.23,0.5,-0.35144,0.00014,27.40059]
[1776369658791,35.13,75439.23,0.5,-0.35144,0.00014,27.40059]
[1776369658959,35.13,75439.23,0.5,-0.35144,0.00014,27.40059]
[1776369659186,35.13,75439.23,0.5,-0.35144,0.00014,27.40059]
[1776369659415,35.13,75439.23,0.5,-0.35144,0.00014,27.40059]
[1776369659502,35.13,75455.15,0.5,-0.34916,0.00014,27.34161]
[1776369660159,35.13,75455.15,0.5,-0.34916,0.00014,27.34161]
[1776369660194,35.13,75455.15,0.5,-0.34916,0.00014,27.34161]
[1776369660639,35.13,75476.18,0.5,-0.34616,0.00014,27.2624]
[1776369660978,35.13,75476.18,0.5,-0.34616,0.00014,27.2624]
[1776369661104,35.13,75476.18,0.5,-0.34616,0.00014,27.2624]
[1776369661206,35.13,75476.18,0.5,-0.34616,0.00014,27.2624]
[1776369661713,35.13,75476.18,0.5,-0.34616,0.00014,27.2624]
[1776369661683,35.12,75493.55,0.5,-0.34369,0.00014,27.19582]
[1776369661939,35.12,75493.55,0.5,-0.34369,0.00014,27.19582]
[1776369662269,35.12,75493.55,0.5,-0.34369,0.00014,27.19573]
[1776369663278,35.12,75499.06,0.5,-0.34291,0.00014,27.1744]
[1776369663808,35.12,75499.06,0.5,-0.34291,0.00014,27.1744]
[1776369664051,35.12,75499.06,0.5,-0.34291,0.00014,27.1744]
[1776369664528,35.12,75499.06,0.5,-0.34291,0.00014,27.1744]
[1776369664584,35.12,75503.53,0.5,-0.34228,0.00014,27.15703]
[1776369664878,35.12,75503.53,0.5,-0.34228,0.00014,27.15703]
[1776369665252,35.12,75503.53,0.5,-0.34228,0.00014,27.15703]
[1776369665710,35.12,75503.53,0.5,-0.34228,0.00014,27.15703]
[1776369665315,35.12,75513.27,0.5,-0.3409,0.00014,27.11895]
[1776369666308,35.12,75513.27,0.5,-0.3409,0.00014,27.11895]
[1776369666362,35.12,75513.27,0.5,-0.3409,0.00014,27.11895]
[1776369666404,35.12,75513.69,0.5,-0.34084,0.00014,27.11729]
[1776369668155,35.12,75512.45,0.5,-0.34101,0.00014,27.12217]
[1776369668311,35.12,75512.45,0.5,-0.34101,0.00014,27.12219]
[1776369668966,35.12,75512.45,0.5,-0.34101,0.00014,27.12219]
[1776369669244,35.12,75512.45,0.5,-0.34101,0.00014,27.12219]
[1776369669735,35.12,75512.45,0.5,-0.34101,0.00014,27.12219]
[1776369669345,35.12,75521.25,0.5,-0.33977,0.00014,27.08758]
[1776369669777,35.12,75521.25,0.5,-0.33977,0.00014,27.08758]
[1776369670196,35.12,75521.25,0.5,-0.33977,0.00014,27.08758]
[1776369670666,35.12,75521.25,0.5,-0.33977,0.00014,27.08758]
[1776369670697,35.12,75531.28,0.5,-0.33836,0.00014,27.04782]
[1776369670948,35.12,75531.28,0.5,-0.33836,0.00014,27.04782]
[1776369671434,35.12,75531.28,0.5,-0.33836,0.00014,27.04782]
[1776369671540,35.12,75531.28,0.5,-0.33836,0.00014,27.04782]
[1776369671641,35.12,75541.57,0.5,-0.33691,0.00014,27.0067]
[1776369672319,35.12,75541.57,0.5,-0.33691,0.00014,27.0067]
[1776369672394,35.12,75541.57,0.5,-0.33691,0.00014,27.0067]
[1776369672422,35.12,75543.88,0.5,-0.33659,0.00014,26.99731]
[1776369673245,35.12,75543.88,0.5,-0.33659,0.00014,26.99731]
[1776369673531,35.12,75543.88,0.5,-0.33659,0.00014,26.99731]
[1776369673648,35.12,75543.88,0.5,-0.33659,0.00014,26.99731]
[1776369673684,35.12,75543.88,0.5,-0.33659,0.00014,26.99731]
[1776369673722,35.12,75538.67,0.5,-0.33732,0.00014,27.01817]
[1776369673966,35.12,75538.67,0.5,-0.33732,0.00014,27.01817]
[1776369673983,35.12,75538.67,0.5,-0.33732,0.00014,27.01817]
[1776369674221,35.12,75538.67,0.5,-0.33732,0.00014,27.01817]
[1776369674271,35.12,75538.67,0.5,-0.33732,0.00014,27.01817]
[1776369674388,35.12,75538.67,0.5,-0.33732,0.00014,27.01817]
[1776369674392,35.12,75517.36,0.5,-0.34032,0.00014,27.10277]
[1776369674983,35.12,75517.36,0.5,-0.34032,0.00014,27.10277]
[1776369675045,35.12,75517.36,0.5,-0.34032,0.00014,27.10277]
[1776369675374,35.12,75517.36,0.5,-0.34032,0.00014,27.10277]
[1776369675521,35.12,75492.12,0.5,-0.34389,0.00014,27.20113]
[1776369676041,35.12,75492.12,0.5,-0.34389,0.00014,27.20113]
[1776369676406,35.12,75492.12,0.5,-0.34389,0.00014,27.20113]
[1776369676618,35.12,75488.89,0.5,-0.34435,0.00014,27.21358]
[1776369677053,35.12,75488.89,0.5,-0.34435,0.00014,27.21358]
[1776369677142,35.12,75488.89,0.5,-0.34435,0.00014,27.21358]
[1776369677144,35.12,75488.89,0.5,-0.34435,0.00014,27.21358]
[1776369677148,35.12,75488.89,0.5,-0.34435,0.00014,27.21358]
[1776369677327,35.12,75488.89,0.5,-0.34435,0.00014,27.21358]
[1776369677586,35.12,75495.89,0.5,-0.34335,0.00014,27.18657]
[1776369677981,35.12,75495.89,0.5,-0.34335,0.00014,27.18657]
[1776369678157,35.12,75495.89,0.5,-0.34335,0.00014,27.18657]
[1776369678591,35.12,75495.89,0.5,-0.34335,0.00014,27.18657]
[1776369678667,35.12,75494.99,0.5,-0.34348,0.00014,27.18999]
[1776369679447,35.12,75494.99,0.5,-0.34348,0.00014,27.18999]
[1776369679555,35.12,75494.99,0.5,-0.34348,0.00014,27.18999]
[1776369679656,35.12,75493.43,0.5,-0.3437,0.00014,27.19597]
[1776369680648,35.12,75493.43,0.5,-0.3437,0.00014,27.19597]
[1776369680657,35.12,75493.43,0.5,-0.3437,0.00014,27.19597]
[1776369680669,35.12,75493.43,0.5,-0.3437,0.00014,27.19597]
[1776369680683,35.12,75493.43,0.5,-0.3437,0.00014,27.19597]
[1776369680750,35.12,75493.71,0.5,-0.34366,0.00014,27.19484]
[1776369681802,35.12,75493.71,0.5,-0.34366,0.00014,27.19479]
[1776369681808,35.12,75493.71,0.5,-0.34366,0.00014,27.19479]
[1776369682418,35.12,75491.27,0.5,-0.344,0.00014,27.20414]
[1776369683535,35.12,75491.27,0.5,-0.344,0.00014,27.20414]
[1776369683567,35.12,75491.27,0.5,-0.344,0.00014,27.20414]
[1776369683681,35.12,75491.27,0.5,-0.344,0.00014,27.20414]
[1776369683636,35.12,75485.62,0.5,-0.3448,0.00014,27.22577]
[1776369684009,35.12,75485.62,0.5,-0.3448,0.00014,27.22577]
[1776369684180,35.12,75485.62,0.5,-0.3448,0.00014,27.22577]
[1776369684317,35.12,75485.62,0.5,-0.3448,0.00014,27.22577]
[1776369684660,35.12,75485.62,0.5,-0.3448,0.00014,27.22577]
[1776369684692,35.12,75469.79,0.5,-0.34705,0.00014,27.28588]
[1776369684992,35.12,75469.79,0.5,-0.34705,0.00014,27.28588]
[1776369685090,35.12,75469.79,0.5,-0.34705,0.00014,27.28588]
[1776369685110,35.12,75469.79,0.5,-0.34705,0.00014,27.28588]
[1776369685152,35.12,75469.79,0.5,-0.34705,0.00014,27.28588]
[1776369685211,35.12,75469.79,0.5,-0.34705,0.00014,27.28588]
[1776369685460,35.12,75469.79,0.5,-0.34705,0.00014,27.28581]
[1776369686553,35.12,75459.77,0.5,-0.34847,0.00014,27.32341]
[1776369687199,35.12,75459.77,0.5,-0.34847,0.00014,27.32341]
[1776369687331,35.12,75459.77,0.5,-0.34847,0.00014,27.32341]
[1776369687516,35.12,75461.54,0.5,-0.34822,0.00014,27.31674]
[1776369688900,35.12,75461.54,0.5,-0.34821,0.00014,27.31659]
[1776369689246,35.12,75461.54,0.5,-0.34821,0.00014,27.31659]
[1776369689675,35.12,75470.69,0.5,-0.3469,0.00014,27.28203]
[1776369691041,35.12,75463.73,0.5,-0.34789,0.00014,27.30817]
[1776369691155,35.12,75463.73,0.5,-0.34789,0.00014,27.30817]
[1776369691482,35.11,75463.73,0.5,-0.34788,0.00014,27.30502]
[1776369691893,35.11,75463.73,0.5,-0.34788,0.00014,27.30502]
[1776369691897,35.11,75463.73,0.5,-0.34788,0.00014,27.30502]
[1776369692042,35.11,75463.73,0.5,-0.34788,0.00014,27.30502]
[1776369692080,35.11,75463.73,0.5,-0.34788,0.00014,27.30502]
[1776369692219,35.11,75463.73,0.5,-0.34788,0.00014,27.30502]
[1776369692246,35.11,75463.73,0.5,-0.34788,0.00014,27.30502]
[1776369692693,35.11,75463.73,0.5,-0.34788,0.00014,27.30502]
[1776369692739,35.11,75455.4,0.5,-0.34906,0.00014,27.33603]
[1776369692833,35.11,75455.4,0.5,-0.34906,0.00014,27.33603]
[1776369693261,35.11,75455.4,0.5,-0.34906,0.00014,27.33603]
[1776369693281,35.11,75455.4,0.5,-0.34906,0.00014,27.33603]
[1776369693485,35.11,75455.4,0.5,-0.34906,0.00014,27.33603]
[1776369693506,35.11,75455.4,0.5,-0.34906,0.00014,27.33603]
[1776369693813,35.11,75444.27,0.5,-0.35065,0.00014,27.37729]
[1776369694516,35.11,75444.27,0.5,-0.35065,0.00014,27.37729]
[1776369694566,35.11,75438.2,0.5,-0.35152,0.00014,27.39959]
[1776369694792,35.11,75438.2,0.5,-0.35152,0.00014,27.39959]
[1776369694818,35.11,75438.2,0.5,-0.35152,0.00014,27.39959]
[1776369695333,35.11,75438.2,0.5,-0.35152,0.00014,27.39959]
[1776369695513,35.11,75438.2,0.5,-0.35152,0.00014,27.39956]
[1776369695979,35.11,75438.2,0.5,-0.35152,0.00014,27.39956]
[1776369697448,35.11,75435.38,0.5,-0.35192,0.00014,27.40982]
[1776369697494,35.11,75435.38,0.5,-0.35192,0.00014,27.40982]
[1776369697727,35.11,75430.89,0.5,-0.35256,0.00014,27.42614]
[1776369699452,35.11,75430.89,0.5,-0.35256,0.00014,27.42607]
[1776369701580,35.11,75434.75,0.5,-0.352,0.00014,27.41185]
[1776369703105,35.11,75438.33,0.5,-0.35148,0.00014,27.39862]
[1776369703569,35.11,75439.09,0.5,-0.35137,0.00014,27.39579]
[1776369708573,35.11,75440.59,0.5,-0.35115,0.00014,27.39012]
[1776369709271,35.11,75433.86,0.5,-0.35211,0.00014,27.41472]
[1776369709490,35.11,75433.86,0.5,-0.35211,0.00014,27.41472]
[1776369709533,35.11,75433.86,0.5,-0.35211,0.00014,27.41472]
[1776369709585,35.11,75433.86,0.5,-0.35211,0.00014,27.41472]
[1776369709771,35.11,75433.86,0.5,-0.35211,0.00014,27.41472]
[1776369709837,35.11,75433.86,0.5,-0.35211,0.00014,27.41472]
[1776369709761,35.11,75421.67,0.5,-0.35386,0.00014,27.45896]
[1776369709861,35.11,75421.67,0.5,-0.35386,0.00014,27.45896]
[1776369711230,35.11,75417.56,0.5,-0.35445,0.00014,27.47371]
[1776369711289,35.11,75417.56,0.5,-0.35445,0.00014,27.47371]
[1776369711337,35.11,75417.56,0.5,-0.35445,0.00014,27.47371]
[1776369711367,35.11,75417.56,0.5,-0.35445,0.00014,27.47371]
[1776369711414,35.11,75417.56,0.5,-0.35445,0.00014,27.47371]
[1776369711516,35.11,75417.56,0.5,-0.35445,0.00014,27.47371]
[1776369711588,35.11,75417.56,0.5,-0.35445,0.00014,27.47371]
[1776369711745,35.11,75420.42,0.5,-0.35404,0.00014,27.46342]
[1776369712227,35.11,75420.42,0.5,-0.35404,0.00014,27.46342]
[1776369712332,35.11,75420.42,0.5,-0.35404,0.00014,27.46342]
[1776369712847,35.11,75420.42,0.5,-0.35404,0.00014,27.46342]
[1776369712717,35.11,75420.42,0.5,-0.35404,0.00014,27.4634]
[1776369712911,35.11,75420.42,0.5,-0.35404,0.00014,27.4634]
[1776369713060,35.11,75420.42,0.5,-0.35404,0.00014,27.4634]
[1776369713203,35.11,75420.42,0.5,-0.35404,0.00014,27.4634]
[1776369713275,35.11,75420.42,0.5,-0.35404,0.00014,27.4634]
[1776369713310,35.11,75420.42,0.5,-0.35404,0.00014,27.4634]
[1776369713501,35.11,75420.42,0.5,-0.35404,0.00014,27.4634]
[1776369714797,35.11,75427.41,0.5,-0.35303,0.00014,27.43813]
[1776369714780,35.1,75438.16,0.5,-0.35149,0.00014,27.39888]
[1776369715728,35.1,75438.16,0.5,-0.35149,0.00014,27.39882]
[1776369715843,35.1,75438.16,0.5,-0.35149,0.00014,27.39882]
[1776369715853,35.1,75438.16,0.5,-0.35149,0.00014,27.39882]
[1776369715858,35.1,75438.16,0.5,-0.35149,0.00014,27.39882]
[1776369716736,35.1,75441.61,0.5,-0.351,0.00014,27.38611]
[1776369717059,35.1,75441.61,0.5,-0.351,0.00014,27.38611]
[1776369717770,35.1,75442.89,0.5,-0.35081,0.00014,27.38136]
[1776369717848,35.1,75442.89,0.5,-0.35081,0.00014,27.38136]
[1776369718055,35.1,75442.89,0.5,-0.35081,0.00014,27.38136]
[1776369718292,35.1,75442.89,0.5,-0.35081,0.00014,27.38136]
[1776369718770,35.1,75436.39,0.5,-0.35174,0.00014,27.40515]
[1776369719689,35.1,75436.39,0.5,-0.35174,0.00014,27.40515]
[1776369719777,35.1,75431.42,0.5,-0.35245,0.00014,27.42324]
[1776369720266,35.1,75431.42,0.5,-0.35245,0.00014,27.42324]
[1776369720799,35.1,75431.42,0.5,-0.35245,0.00014,27.42324]
[1776369721739,35.1,75428.75,0.5,-0.35283,0.00014,27.43289]
[1776369721790,35.1,75432.02,0.5,-0.35236,0.00014,27.42093]
[1776369721942,35.1,75432.02,0.5,-0.35236,0.00014,27.42093]
[1776369721961,35.1,75432.02,0.5,-0.35236,0.00014,27.42093]
[1776369722799,35.1,75434.19,0.5,-0.35205,0.00014,27.41297]
[1776369724726,35.1,75436.67,0.5,-0.35169,0.00014,27.40386]
[1776369726153,35.1,75432.25,0.5,-0.35232,0.00014,27.41992]
[1776369726457,35.1,75432.25,0.5,-0.35232,0.00014,27.41992]
[1776369726645,35.1,75432.25,0.5,-0.35232,0.00014,27.41992]
[1776369726709,35.1,75432.25,0.5,-0.35232,0.00014,27.41992]
[1776369726836,35.1,75425.58,0.5,-0.35327,0.00014,27.44416]
[1776369727154,35.1,75425.58,0.5,-0.35327,0.00014,27.44416]
[1776369727399,35.1,75425.58,0.5,-0.35327,0.00014,27.44416]
[1776369727450,35.1,75425.58,0.5,-0.35327,0.00014,27.44416]
[1776369727797,35.1,75425.58,0.5,-0.35327,0.00014,27.44416]
[1776369727834,35.1,75406.31,0.5,-0.35605,0.00014,27.51339]
[1776369728020,35.1,75406.31,0.5,-0.35605,0.00014,27.51339]
[1776369728228,35.1,75406.31,0.5,-0.35605,0.00014,27.51339]
[1776369728534,35.1,75406.31,0.5,-0.35605,0.00014,27.51339]
[1776369728848,35.1,75395.87,0.5,-0.35755,0.00014,27.55029]
[1776369729080,35.1,75395.87,0.5,-0.35755,0.00014,27.55029]
[1776369730047,35.1,75393.54,0.5,-0.35788,0.00014,27.55846]
[1776369731698,35.1,75392.59,0.5,-0.35802,0.00014,27.56179]
[1776369731799,35.1,75392.59,0.5,-0.35802,0.00014,27.56176]
[1776369731959,35.1,75392.59,0.5,-0.35802,0.00014,27.56176]
[1776369732467,35.1,75393.09,0.5,-0.35795,0.00014,27.56001]
[1776369737922,35.1,75395.13,0.5,-0.35765,0.00014,27.55279]
[1776369737933,35.1,75395.13,0.5,-0.35765,0.00014,27.55279]
[1776369738607,35.1,75395.13,0.5,-0.35765,0.00014,27.55279]
[1776369738708,35.1,75395.95,0.5,-0.35753,0.00014,27.5499]
[1776369740086,35.1,75395.1,0.5,-0.35765,0.00014,27.55288]
[1776369744797,35.1,75397.98,0.5,-0.35724,0.00014,27.54272]
[1776369745534,35.1,75396.45,0.5,-0.35746,0.00014,27.54811]
[1776369745541,35.1,75396.45,0.5,-0.35746,0.00014,27.54811]
[1776369745646,35.1,75399.86,0.5,-0.35697,0.00014,27.53608]
[1776369746728,35.1,75410.63,0.5,-0.35542,0.00014,27.49785]
[1776369746993,35.1,75410.63,0.5,-0.35542,0.00014,27.49785]
[1776369747262,35.1,75418.96,0.5,-0.35422,0.00014,27.46803]
[1776369750327,35.1,75423.5,0.5,-0.35357,0.00014,27.45157]
[1776369750423,35.1,75423.5,0.5,-0.35357,0.00014,27.45157]
[1776369750835,35.1,75421.95,0.5,-0.35379,0.00014,27.45717]
[1776369751585,35.1,75421.95,0.5,-0.35379,0.00014,27.45717]
[1776369751686,35.1,75419.93,0.5,-0.35407,0.00014,27.46131]
[1776369752439,35.1,75419.93,0.5,-0.35407,0.00014,27.46131]
[1776369752948,35.1,75418.09,0.5,-0.35433,0.00014,27.46785]
[1776369754325,35.09,75417.87,0.5,-0.35435,0.00014,27.46846]
[1776369754366,35.09,75417.87,0.5,-0.35435,0.00014,27.46846]
[1776369754499,35.09,75417.41,0.5,-0.35442,0.00014,27.47011]
[1776369755134,35.09,75417.41,0.5,-0.35442,0.00014,27.47011]
[1776369755157,35.09,75417.41,0.5,-0.35442,0.00014,27.47011]
[1776369755177,35.09,75417.41,0.5,-0.35442,0.00014,27.47011]
[1776369755477,35.09,75417.41,0.5,-0.35442,0.00014,27.47011]
[1776369755487,35.09,75417.41,0.5,-0.35442,0.00014,27.47011]
[1776369755689,35.09,75417.01,0.5,-0.35447,0.00014,27.47146]
[1776369758524,35.09,75421.71,0.5,-0.3538,0.00014,27.4546]
[1776369759754,35.09,75428.77,0.5,-0.35279,0.00014,27.42906]
[1776369760414,35.09,75427.88,0.5,-0.35291,0.00014,27.43216]
[1776369760509,35.09,75432.3,0.5,-0.35228,0.00014,27.41607]
[1776369761942,35.09,75436.18,0.5,-0.35172,0.00014,27.40183]
[1776369762075,35.09,75436.18,0.5,-0.35172,0.00014,27.40178]
[1776369765335,35.09,75429.91,0.5,-0.35261,0.00014,27.42457]
[1776369766513,35.09,75429.63,0.5,-0.35265,0.00014,27.42553]
[1776369766669,35.09,75429.0,0.5,-0.35274,0.00014,27.42776]
[1776369768577,35.09,75424.2,0.5,-0.35342,0.00014,27.44504]
[1776369768787,35.09,75421.77,0.5,-0.35377,0.00014,27.45374]
[1776369770401,35.09,75422.21,0.5,-0.35371,0.00014,27.45215]
[1776369770411,35.09,75422.21,0.5,-0.35371,0.00014,27.45215]
[1776369770568,35.09,75422.21,0.5,-0.35371,0.00014,27.45215]
[1776369770637,35.09,75422.26,0.5,-0.35369,0.00014,27.45189]
[1776369772682,35.09,75420.66,0.5,-0.35392,0.00014,27.45759]
[1776369772745,35.09,75417.6,0.5,-0.35436,0.00014,27.46852]
[1776369772915,35.09,75417.6,0.5,-0.35436,0.00014,27.46852]
[1776369774669,35.08,75417.6,0.5,-0.35435,0.00014,27.46843]
[1776369774771,35.08,75414.4,0.5,-0.35481,0.00014,27.47983]
[1776369780679,35.08,75408.1,0.5,-0.35572,0.00014,27.50245]
[1776369781942,35.09,75405.73,0.5,-0.35606,0.00014,27.51091]
[1776369784046,35.09,75400.29,0.5,-0.35685,0.00014,27.53022]
[1776369784838,35.09,75400.29,0.5,-0.35685,0.00014,27.53022]
[1776369785241,35.09,75396.8,0.5,-0.35735,0.00014,27.54252]
[1776369788760,35.08,75396.32,0.5,-0.35742,0.00014,27.54419]
[1776369788766,35.08,75396.32,0.5,-0.35742,0.00014,27.54419]
[1776369788895,35.08,75396.32,0.5,-0.35742,0.00014,27.54419]
[1776369788911,35.08,75396.32,0.5,-0.35742,0.00014,27.54419]
[1776369788859,35.08,75396.35,0.5,-0.35741,0.00014,27.54407]
[1776369788961,35.08,75396.35,0.5,-0.35741,0.00014,27.54407]
[1776369788972,35.08,75396.35,0.5,-0.35741,0.00014,27.54407]
[1776369790378,35.08,75389.92,0.5,-0.35834,0.00014,27.56663]
[1776369790564,35.08,75389.92,0.5,-0.35834,0.00014,27.56663]
[1776369790777,35.08,75389.92,0.5,-0.35834,0.00014,27.56663]
[1776369790819,35.08,75388.1,0.5,-0.3586,0.00014,27.57297]
[1776369791449,35.08,75388.1,0.5,-0.3586,0.00014,27.57297]
[1776369791458,35.08,75388.1,0.5,-0.3586,0.00014,27.57297]
[1776369791504,35.08,75388.1,0.5,-0.3586,0.00014,27.57297]
[1776369791605,35.08,75379.95,0.5,-0.35978,0.00014,27.60127]
[1776369793418,35.08,75379.95,0.5,-0.35977,0.00014,27.60122]
[1776369793511,35.08,75379.03,0.5,-0.3599,0.00014,27.60435]
[1776369794994,35.08,75379.03,0.5,-0.3599,0.00014,27.60429]
[1776369795528,35.08,75379.03,0.5,-0.3599,0.00014,27.60429]
[1776369795636,35.08,75379.03,0.5,-0.3599,0.00014,27.60429]
[1776369795826,35.08,75371.88,0.5,-0.36093,0.00014,27.62887]
[1776369796298,35.08,75371.88,0.5,-0.36093,0.00014,27.62887]
[1776369796312,35.08,75371.88,0.5,-0.36093,0.00014,27.62887]
[1776369796523,35.08,75366.18,0.5,-0.36176,0.00014,27.64831]
[1776369797866,35.08,75366.18,0.5,-0.36176,0.00014,27.64831]
[1776369799046,35.08,75363.53,0.5,-0.36213,0.00014,27.65718]
[1776369799054,35.08,75363.53,0.5,-0.36213,0.00014,27.65718]
[1776369799252,35.08,75363.53,0.5,-0.36213,0.00014,27.65718]
[1776369799923,35.08,75363.23,0.5,-0.36217,0.00014,27.65807]
[1776369801087,35.08,75362.89,0.5,-0.36222,0.00014,27.65923]
[1776369801716,35.08,75362.89,0.5,-0.36222,0.00014,27.65923]
[1776369801755,35.08,75362.94,0.5,-0.36221,0.00014,27.65897]
[1776369802251,35.08,75362.94,0.5,-0.36221,0.00014,27.65897]
[1776369803112,35.08,75362.94,0.5,-0.36221,0.00014,27.65888]
[1776369803279,35.08,75362.94,0.5,-0.36221,0.00014,27.65888]
[1776369803897,35.08,75362.94,0.5,-0.36221,0.00014,27.65888]
[1776369803363,35.07,75359.99,0.5,-0.36263,0.00014,27.6688]
[1776369804527,35.07,75359.99,0.5,-0.36263,0.00014,27.6688]
[1776369804669,35.07,75359.99,0.5,-0.36263,0.00014,27.6688]
[1776369804784,35.07,75359.99,0.5,-0.36263,0.00014,27.6688]
[1776369804835,35.07,75359.99,0.5,-0.36263,0.00014,27.6688]
[1776369804857,35.07,75359.99,0.5,-0.36263,0.00014,27.6688]
[1776369804918,35.07,75349.14,0.5,-0.3642,0.00015,27.70531]
[1776369805151,35.07,75349.14,0.5,-0.3642,0.00015,27.70531]
[1776369805681,35.07,75349.14,0.5,-0.3642,0.00015,27.70531]
[1776369805999,35.07,75344.25,0.5,-0.36491,0.00015,27.72153]
[1776369806008,35.07,75344.25,0.5,-0.36491,0.00015,27.72153]
[1776369806020,35.07,75344.25,0.5,-0.36491,0.00015,27.72153]
[1776369806934,35.07,75335.1,0.5,-0.36624,0.00015,27.75183]
[1776369807248,35.07,75335.1,0.5,-0.36624,0.00015,27.75183]
[1776369807849,35.07,75335.1,0.5,-0.36624,0.00015,27.75183]
[1776369809235,35.07,75337.03,0.5,-0.36595,0.00015,27.74542]
[1776369809453,35.07,75337.03,0.5,-0.36595,0.00015,27.74542]
[1776369809933,35.07,75339.11,0.5,-0.36565,0.00015,27.73849]
[1776369815449,35.07,75336.0,0.5,-0.36609,0.00015,27.74561]
[1776369817352,35.07,75336.67,0.5,-0.36599,0.00015,27.74333]
[1776369817701,35.07,75337.85,0.5,-0.36581,0.00015,27.73943]
[1776369819398,35.07,75337.85,0.5,-0.36581,0.00015,27.73943]
[1776369819475,35.07,75337.85,0.5,-0.36581,0.00015,27.73937]
[1776369824510,35.07,75340.71,0.5,-0.36539,0.00015,27.72973]
[1776369827456,35.07,75345.2,0.5,-0.36474,0.00015,27.71474]
[1776369827678,35.07,75345.2,0.5,-0.36474,0.00015,27.71474]
[1776369827789,35.07,75341.57,0.5,-0.36526,0.00015,27.72681]
[1776369831614,35.06,75332.9,0.5,-0.36652,0.00015,27.75534]
[1776369832011,35.06,75332.9,0.5,-0.36652,0.00015,27.75534]
[1776369832568,35.06,75332.9,0.5,-0.36652,0.00015,27.7553]
[1776369833359,35.06,75332.9,0.5,-0.36652,0.00015,27.7553]
[1776369833627,35.06,75332.9,0.5,-0.36652,0.00015,27.7553]
[1776369833681,35.06,75341.75,0.5,-0.36523,0.00015,27.72598]
[1776369833992,35.06,75341.75,0.5,-0.36523,0.00015,27.72598]
[1776369834115,35.06,75341.75,0.5,-0.36523,0.00015,27.72598]
[1776369835816,35.06,75341.75,0.5,-0.36523,0.00015,27.72595]
[1776369835838,35.06,75341.75,0.5,-0.36523,0.00015,27.72595]
[1776369835915,35.06,75341.76,0.5,-0.36522,0.00015,27.72589]
[1776369836079,35.06,75341.76,0.5,-0.36522,0.00015,27.72589]
[1776369836135,35.06,75341.76,0.5,-0.36522,0.00015,27.72589]
[1776369837009,35.06,75341.76,0.5,-0.36522,0.00015,27.72587]
[1776369837686,35.06,75326.17,0.5,-0.36749,0.00015,27.77725]
[1776369839621,35.06,75329.08,0.5,-0.36706,0.00015,27.76763]
[1776369840961,35.06,75329.08,0.5,-0.36706,0.00015,27.76763]
[1776369844091,35.06,75332.22,0.5,-0.3666,0.00015,27.75715]
[1776369844656,35.06,75332.22,0.5,-0.3666,0.00015,27.7571]
[1776369849690,35.06,75334.18,0.5,-0.36631,0.00015,27.75048]
[1776369853719,35.05,75343.36,0.5,-0.36497,0.00015,27.71992]
[1776369854407,35.05,75343.36,0.5,-0.36497,0.00015,27.71992]
[1776369854993,35.05,75349.47,0.5,-0.36407,0.00015,27.69935]
[1776369855619,35.05,75349.47,0.5,-0.36407,0.00015,27.69935]
[1776369857313,35.05,75353.17,0.5,-0.36353,0.00015,27.68679]
[1776369863161,35.04,75356.93,0.5,-0.36296,0.00015,27.67341]
[1776369868366,35.04,75360.13,0.5,-0.36248,0.00015,27.66205]
[1776369871907,35.03,75368.43,0.5,-0.36124,0.00014,27.63012]
[1776369872104,35.03,75368.43,0.5,-0.36124,0.00014,27.63012]
[1776369872219,35.03,75368.43,0.5,-0.36124,0.00014,27.63012]
[1776369872852,35.03,75368.43,0.5,-0.36124,0.00014,27.63012]
[1776369876606,35.03,75372.08,0.5,-0.3607,0.00014,27.61732]
[1776369876880,35.03,75372.05,0.5,-0.3607,0.00014,27.61734]
[1776369879901,35.02,75363.97,0.5,-0.36186,0.00015,27.6447]
[1776369884936,35.02,75362.62,0.5,-0.36205,0.00015,27.64907]
[1776369889972,35.02,75369.94,0.5,-0.36098,0.00014,27.62391]
[1776369893831,35.02,75370.52,0.5,-0.36089,0.00014,27.62179]
[1776369894002,35.02,75370.52,0.5,-0.36089,0.00014,27.6217]
[1776369894135,35.02,75370.52,0.5,-0.36089,0.00014,27.6217]
[1776369895457,35.02,75371.19,0.5,-0.36079,0.00014,27.61932]
[1776369896675,35.02,75378.22,0.5,-0.35977,0.00014,27.59496]
[1776369899240,35.02,75380.75,0.5,-0.3594,0.00014,27.58604]
[1776369903058,35.01,75383.39,0.5,-0.35901,0.00014,27.57671]
[1776369904765,35.01,75385.15,0.5,-0.35875,0.00014,27.57049]
[1776369905080,35.01,75383.24,0.5,-0.35903,0.00014,27.57712]
[1776369910112,35.01,75387.94,0.5,-0.35834,0.00014,27.56051]
[1776369912233,35.01,75387.11,0.5,-0.35846,0.00014,27.56339]
[1776369912396,35.01,75387.11,0.5,-0.35846,0.00014,27.56339]
[1776369912541,35.01,75387.11,0.5,-0.35846,0.00014,27.56339]
[1776369912619,35.01,75387.11,0.5,-0.35846,0.00014,27.56339]
[1776369913017,35.01,75387.1,0.5,-0.35846,0.00014,27.56337]
[1776369914984,35.01,75386.15,0.5,-0.3586,0.00014,27.56667]
[1776369914991,35.01,75381.95,0.5,-0.3592,0.00014,27.58129]
[1776369915847,35.01,75381.95,0.5,-0.3592,0.00014,27.58129]
[1776369916117,35.01,75378.71,0.5,-0.35967,0.00014,27.59252]
[1776369917002,35.01,75378.71,0.5,-0.35967,0.00014,27.59252]
[1776369918430,35.01,75378.78,0.5,-0.35966,0.00014,27.59222]
[1776369919040,35.01,75378.78,0.5,-0.35966,0.00014,27.59222]
[1776369919046,35.01,75378.78,0.5,-0.35966,0.00014,27.59222]
[1776369919599,35.01,75378.47,0.5,-0.3597,0.00014,27.59325]
[1776369922148,35.0,75369.83,0.5,-0.36094,0.00015,27.62287]
[1776369925119,35.0,75369.86,0.5,-0.36094,0.00015,27.6227]
[1776369925126,35.0,75369.86,0.5,-0.36094,0.00015,27.6227]
[1776369926076,35.0,75368.1,0.5,-0.36119,0.00015,27.62863]
[1776369931263,35.0,75370.45,0.5,-0.36082,0.00015,27.61712]
[1776369933753,35.0,75370.82,0.5,-0.36076,0.00015,27.61577]
[1776369933949,35.0,75370.97,0.5,-0.36074,0.00015,27.61518]
[1776369934231,35.0,75370.97,0.5,-0.36074,0.00015,27.61518]
[1776369934422,35.0,75370.97,0.5,-0.36074,0.00015,27.61518]
[1776369934433,35.0,75370.97,0.5,-0.36074,0.00015,27.61518]
[1776369934595,35.0,75370.97,0.5,-0.36074,0.00015,27.61518]
[1776369934696,35.0,75364.65,0.5,-0.36165,0.00015,27.63684]
[1776369935398,35.0,75364.65,0.5,-0.36165,0.00015,27.63684]
[1776369935911,35.0,75364.65,0.5,-0.36165,0.00015,27.63684]
[1776369936474,35.0,75363.48,0.5,-0.36183,0.00015,27.64088]
[1776369936575,35.0,75363.48,0.5,-0.36183,0.00015,27.64088]
[1776369936889,35.0,75369.44,0.5,-0.36096,0.00015,27.62043]
[1776369939572,35.0,75372.41,0.5,-0.36052,0.00015,27.61005]
[1776369939950,34.99,75373.36,0.5,-0.36038,0.00014,27.6067]
[1776369941364,34.99,75373.36,0.5,-0.36038,0.00014,27.60663]
[1776369941985,34.99,75372.01,0.5,-0.36057,0.00015,27.61117]
[1776369943390,34.99,75371.68,0.5,-0.36062,0.00015,27.61224]
[1776369944045,34.99,75370.9,0.5,-0.36073,0.00015,27.61487]
[1776369949055,34.99,75369.93,0.5,-0.36086,0.00015,27.61802]
[1776369954428,34.98,75368.21,0.5,-0.3611,0.00015,27.62352]
[1776369955218,34.98,75368.21,0.5,-0.3611,0.00015,27.62352]
[1776369955906,34.98,75363.32,0.5,-0.3618,0.00015,27.64025]
[1776369960879,34.98,75355.3,0.5,-0.36296,0.00015,27.66729]
[1776369966520,34.98,75362.3,0.5,-0.36193,0.00015,27.64304]
[1776369970114,34.98,75362.32,0.5,-0.36192,0.00015,27.64291]
[1776369970762,34.97,75362.66,0.5,-0.36187,0.00015,27.64162]
[1776369971090,34.97,75362.66,0.5,-0.36187,0.00015,27.64162]
[1776369971186,34.97,75372.51,0.5,-0.36043,0.00015,27.60768]
[1776369972498,34.97,75375.98,0.5,-0.35993,0.00015,27.5956]
[1776369972555,34.97,75375.98,0.5,-0.35993,0.00015,27.5956]
[1776369973069,34.97,75375.98,0.5,-0.35993,0.00015,27.5956]
[1776369973160,34.97,75371.84,0.5,-0.36053,0.00015,27.60989]
[1776369973809,34.97,75371.84,0.5,-0.36053,0.00015,27.60989]
[1776369973859,34.97,75367.37,0.5,-0.36117,0.00015,27.62524]
[1776369977208,34.97,75368.65,0.5,-0.36098,0.00015,27.62061]
[1776369978073,34.97,75368.65,0.5,-0.36098,0.00015,27.62061]
[1776369978094,34.97,75365.18,0.5,-0.36148,0.00015,27.63239]
[1776369979684,34.97,75365.44,0.5,-0.36144,0.00015,27.6315]
[1776369979995,34.97,75365.44,0.5,-0.36144,0.00015,27.6315]
[1776369980095,34.97,75365.36,0.5,-0.36144,0.00015,27.63163]
[1776369982431,34.96,75364.96,0.5,-0.3615,0.00015,27.63293]
[1776369984086,34.96,75363.14,0.5,-0.36176,0.00015,27.63909]
[1776369984177,34.96,75362.87,0.5,-0.36179,0.00015,27.63986]
[1776369986172,34.96,75372.16,0.5,-0.36044,0.00015,27.60776]
[1776369987557,34.96,75370.95,0.5,-0.36061,0.00015,27.61189]
[1776369987612,34.96,75370.95,0.5,-0.36061,0.00015,27.61189]
[1776369988139,34.96,75370.95,0.5,-0.36061,0.00015,27.61189]
[1776369988200,34.96,75376.93,0.5,-0.35975,0.00015,27.59117]
[1776369988227,34.96,75376.93,0.5,-0.35975,0.00015,27.59117]
[1776369989021,34.96,75376.93,0.5,-0.35975,0.00015,27.59117]
[1776369989110,34.96,75382.46,0.5,-0.35894,0.00014,27.57181]
[1776369989952,34.96,75382.46,0.5,-0.35894,0.00014,27.57181]
[1776369990321,34.96,75387.35,0.5,-0.35823,0.00014,27.55467]
[1776369991043,34.96,75387.04,0.5,-0.35826,0.00014,27.55265]
[1776369992474,34.96,75387.04,0.5,-0.35826,0.00014,27.55265]
[1776369994322,34.96,75390.67,0.5,-0.35774,0.00014,27.53984]
[1776369994723,34.96,75390.67,0.5,-0.35774,0.00014,27.53984]
[1776369998940,34.96,75379.89,0.5,-0.3593,0.00014,27.5776]
[1776370000158,34.96,75371.81,0.5,-0.36047,0.00015,27.60562]
[1776370000706,34.96,75371.81,0.5,-0.36047,0.00015,27.60562]
[1776370000802,34.96,75370.7,0.5,-0.36063,0.00015,27.60946]
[1776370005893,34.96,75369.86,0.5,-0.36074,0.00015,27.61216]
[1776370012104,34.95,75372.74,0.5,-0.36031,0.00015,27.6019]
[1776370016648,34.95,75373.84,0.5,-0.36015,0.00015,27.59786]
[1776370018666,34.95,75375.32,0.5,-0.35993,0.00015,27.59268]
[1776370020359,34.95,75374.2,0.5,-0.36009,0.00015,27.59654]
[1776370020909,34.95,75374.11,0.5,-0.3601,0.00015,27.59678]
[1776370022167,34.95,75374.11,0.5,-0.3601,0.00015,27.59678]
[1776370022183,34.95,75359.15,0.5,-0.36227,0.00015,27.64822]
[1776370022307,34.95,75359.15,0.5,-0.36227,0.00015,27.64822]
[1776370022344,34.95,75359.15,0.5,-0.36227,0.00015,27.64822]
[1776370022567,34.95,75359.15,0.5,-0.36227,0.00015,27.64822]
[1776370022660,34.95,75359.15,0.5,-0.36227,0.00015,27.64822]
[1776370023012,34.95,75348.46,0.5,-0.36383,0.00015,27.68458]
[1776370024189,34.95,75348.46,0.5,-0.36383,0.00015,27.68458]
[1776370024206,34.95,75348.46,0.5,-0.36383,0.00015,27.68458]
[1776370024206,34.95,75345.59,0.5,-0.36426,0.00015,27.6944]
[1776370024754,34.95,75345.59,0.5,-0.36426,0.00015,27.6944]
[1776370026829,34.95,75345.43,0.5,-0.36428,0.00015,27.69502]
[1776370026859,34.95,75345.43,0.5,-0.36428,0.00015,27.69502]
[1776370026968,34.95,75345.43,0.5,-0.36428,0.00015,27.69502]
[1776370027787,34.95,75345.43,0.5,-0.36428,0.00015,27.69502]
[1776370028176,34.95,75347.6,0.5,-0.36397,0.00015,27.68774]
[1776370028276,34.95,75347.6,0.5,-0.36397,0.00015,27.68774]
[1776370029014,34.95,75347.6,0.5,-0.36397,0.00015,27.68774]
[1776370030551,34.95,75343.19,0.5,-0.36461,0.00015,27.70261]
[1776370030557,34.95,75343.19,0.5,-0.36461,0.00015,27.70261]
[1776370030996,34.95,75340.03,0.5,-0.36508,0.00015,27.71331]
[1776370032332,34.95,75339.88,0.5,-0.36511,0.00015,27.71393]
[1776370032553,34.95,75339.88,0.5,-0.36511,0.00015,27.71393]
[1776370033083,34.96,75337.7,0.5,-0.36543,0.00015,27.72144]
[1776370039053,34.96,75334.23,0.5,-0.36596,0.00015,27.73354]
[1776370044088,34.97,75336.4,0.5,-0.36567,0.00015,27.72692]
[1776370049122,34.98,75337.69,0.5,-0.3655,0.00015,27.7231]
[1776370054157,34.98,75333.55,0.5,-0.36611,0.00015,27.73422]
[1776370055295,34.98,75333.18,0.5,-0.36616,0.00015,27.73552]
[1776370056275,34.98,75332.92,0.5,-0.36621,0.00015,27.73646]
[1776370059364,34.99,75328.63,0.5,-0.36684,0.00015,27.75087]
[1776370060200,34.99,75324.41,0.5,-0.36746,0.00015,27.7648]
[1776370060811,34.99,75324.41,0.5,-0.36746,0.00015,27.7648]
[1776370061206,34.99,75325.56,0.5,-0.3673,0.00015,27.7611]
[1776370061303,34.99,75325.56,0.5,-0.3673,0.00015,27.7611]
[1776370062214,34.99,75325.65,0.5,-0.36729,0.00015,27.76088]
[1776370064048,34.99,75329.55,0.5,-0.36672,0.00015,27.74813]
[1776370064228,34.99,75330.29,0.5,-0.36661,0.00015,27.74578]
[1776370066981,34.99,75330.95,0.5,-0.36652,0.00015,27.74377]
[1776370067247,34.99,75330.08,0.5,-0.36665,0.00015,27.74672]
[1776370071510,35.0,75325.46,0.5,-0.36734,0.00015,27.7622]
[1776370072285,35.0,75324.5,0.5,-0.36748,0.00015,27.76541]
[1776370074305,35.0,75310.17,0.5,-0.36958,0.00015,27.81204]
[1776370074833,35.0,75310.17,0.5,-0.36958,0.00015,27.81204]
[1776370074845,35.0,75310.17,0.5,-0.36958,0.00015,27.81204]
[1776370075305,35.0,75304.16,0.5,-0.37046,0.00015,27.83135]
[1776370075969,35.0,75304.16,0.5,-0.37046,0.00015,27.83135]
[1776370075976,35.0,75304.16,0.5,-0.37046,0.00015,27.83135]
[1776370076768,35.0,75299.74,0.5,-0.37111,0.00015,27.84546]
[1776370076809,35.0,75299.74,0.5,-0.37111,0.00015,27.84546]
[1776370077319,35.0,75305.02,0.5,-0.37034,0.00015,27.82863]
[1776370078238,35.0,75323.42,0.5,-0.36765,0.00015,27.76914]
[1776370078608,35.0,75323.42,0.5,-0.36765,0.00015,27.76914]
[1776370078992,35.0,75323.42,0.5,-0.36765,0.00015,27.76914]
[1776370080073,35.0,75324.19,0.5,-0.36754,0.00015,27.76662]
[1776370080083,35.0,75319.76,0.5,-0.36819,0.00015,27.78116]
[1776370081486,35.0,75314.8,0.5,-0.36891,0.00015,27.79732]
[1776370081583,35.0,75312.56,0.5,-0.36924,0.00015,27.80461]
[1776370083848,35.0,75319.08,0.5,-0.36829,0.00015,27.78351]
[1776370084305,35.01,75322.93,0.5,-0.36773,0.00015,27.77108]
[1776370084840,35.01,75322.93,0.5,-0.36773,0.00015,27.77108]
[1776370085843,35.01,75322.58,0.5,-0.36779,0.00015,27.77229]
[1776370085923,35.01,75321.39,0.5,-0.36796,0.00015,27.77617]
[1776370091427,35.01,75319.28,0.5,-0.36829,0.00015,27.78342]
[1776370096462,35.01,75315.92,0.5,-0.36879,0.00015,27.79463]
[1776370101497,35.02,75315.53,0.5,-0.36886,0.00015,27.79616]
[1776370106553,35.02,75316.1,0.5,-0.36878,0.00015,27.79455]
[1776370106644,35.02,75315.62,0.5,-0.36886,0.00015,27.79616]
[1776370114223,35.03,75318.86,0.5,-0.36838,0.00015,27.78294]
[1776370116504,35.03,75318.79,0.5,-0.36841,0.00015,27.78345]
[1776370117278,35.03,75310.51,0.5,-0.36962,0.00015,27.81033]
[1776370118118,35.03,75302.87,0.5,-0.37074,0.00015,27.8348]
[1776370118395,35.03,75302.87,0.5,-0.37074,0.00015,27.8348]
[1776370119275,35.03,75300.05,0.5,-0.37115,0.00015,27.84384]
[1776370120126,35.03,75292.28,0.5,-0.37229,0.00015,27.86842]
[1776370120707,35.03,75292.28,0.5,-0.37229,0.00015,27.86842]
[1776370120721,35.03,75292.28,0.5,-0.37229,0.00015,27.86842]
[1776370120737,35.03,75290.96,0.5,-0.37249,0.00015,27.87258]
[1776370122535,35.03,75291.9,0.5,-0.37235,0.00015,27.86963]
[1776370123184,35.03,75293.71,0.5,-0.37208,0.00015,27.86396]
[1776370124898,35.03,75295.61,0.5,-0.37181,0.00015,27.85796]
[1776370125002,35.03,75296.8,0.5,-0.37163,0.00015,27.85421]
[1776370130871,35.03,75298.23,0.5,-0.37143,0.00015,27.84981]
[1776370136746,35.04,75307.25,0.5,-0.37012,0.00015,27.8213]
[1776370141788,35.04,75301.43,0.5,-0.37098,0.00015,27.84006]
[1776370144271,35.04,75295.02,0.5,-0.37192,0.00015,27.8604]
[1776370144355,35.04,75295.02,0.5,-0.37192,0.00015,27.8604]
[1776370144332,35.04,75293.93,0.5,-0.37208,0.00015,27.86387]
[1776370145964,35.04,75293.93,0.5,-0.37208,0.00015,27.86387]
[1776370146489,35.04,75289.01,0.5,-0.3728,0.00015,27.87934]
[1776370146848,35.04,75289.01,0.5,-0.3728,0.00015,27.87934]
[1776370146857,35.04,75289.01,0.5,-0.3728,0.00015,27.87934]
[1776370147044,35.04,75289.01,0.5,-0.3728,0.00015,27.87934]
[1776370147321,35.04,75285.25,0.5,-0.37335,0.00015,27.89111]
[1776370150090,35.04,75282.06,0.5,-0.37382,0.00015,27.90103]
[1776370151127,35.04,75277.8,0.5,-0.37444,0.00015,27.91423]
[1776370156167,35.04,75284.06,0.5,-0.37352,0.00015,27.89471]
[1776370157030,35.04,75284.69,0.5,-0.37343,0.00015,27.89274]
[1776370157122,35.04,75285.43,0.5,-0.37332,0.00015,27.89043]
[1776370162431,35.04,75284.85,0.5,-0.3734,0.00015,27.89222]
[1776370167975,35.04,75286.63,0.5,-0.37314,0.00015,27.88663]
[1776370173009,35.04,75288.0,0.5,-0.37293,0.00015,27.87927]
[1776370176031,35.04,75298.3,0.5,-0.37142,0.00015,27.84679]
[1776370177371,35.04,75305.91,0.5,-0.3703,0.00015,27.8226]
[1776370183086,35.04,75308.54,0.5,-0.36993,0.00015,27.81432]
[1776370185810,35.04,75307.19,0.5,-0.37013,0.00015,27.81872]
[1776370185844,35.04,75307.19,0.5,-0.37013,0.00015,27.81872]
[1776370185920,35.04,75307.19,0.5,-0.37013,0.00015,27.81872]
[1776370186108,35.04,75306.53,0.5,-0.37022,0.00015,27.82087]
[1776370187540,35.04,75309.4,0.5,-0.36981,0.00015,27.8117]
[1776370188123,35.04,75314.17,0.5,-0.36911,0.00015,27.79638]
[1776370193212,35.04,75309.82,0.5,-0.36975,0.00015,27.81057]
[1776370198271,35.05,75309.95,0.5,-0.36975,0.00015,27.81044]
[1776370203714,35.05,75315.4,0.5,-0.36896,0.00015,27.79305]
[1776370204030,35.05,75315.4,0.5,-0.36896,0.00015,27.79305]
[1776370204299,35.05,75323.14,0.5,-0.36783,0.00015,27.76803]
[1776370204861,35.05,75323.14,0.5,-0.36783,0.00015,27.76803]
[1776370208356,35.05,75321.81,0.5,-0.36803,0.00015,27.77256]
[1776370209924,35.05,75322.55,0.5,-0.36793,0.00015,27.77028]
[1776370209937,35.05,75322.55,0.5,-0.36793,0.00015,27.77028]
[1776370210289,35.06,75322.88,0.5,-0.36788,0.00015,27.76927]
[1776370210920,35.06,75322.88,0.5,-0.36788,0.00015,27.76927]
[1776370211303,35.06,75323.17,0.5,-0.36784,0.00015,27.76832]
[1776370212399,35.06,75323.17,0.5,-0.36784,0.00015,27.76832]
[1776370212410,35.06,75333.64,0.5,-0.36632,0.00015,27.73413]
[1776370212815,35.06,75333.64,0.5,-0.36632,0.00015,27.73413]
[1776370213330,35.06,75333.64,0.5,-0.36632,0.00015,27.73413]
[1776370214370,35.06,75319.29,0.5,-0.36842,0.00015,27.78125]
[1776370215715,35.06,75319.29,0.5,-0.36842,0.00015,27.78131]
[1776370216273,35.06,75319.29,0.5,-0.36842,0.00015,27.78131]
[1776370217133,35.06,75318.76,0.5,-0.3685,0.00015,27.78309]
[1776370222239,35.06,75324.98,0.5,-0.36761,0.00015,27.76312]
[1776370227411,35.07,75331.14,0.5,-0.36672,0.00015,27.7433]
[1776370232445,35.07,75328.98,0.5,-0.36704,0.00015,27.7477]
[1776370237481,35.08,75326.37,0.5,-0.36744,0.00015,27.75661]
[1776370242519,35.08,75329.86,0.5,-0.36694,0.00015,27.74553]
[1776370244067,35.08,75329.86,0.5,-0.36694,0.00015,27.74553]
[1776370244200,35.08,75332.6,0.5,-0.36654,0.00015,27.7366]
[1776370247403,35.08,75339.38,0.5,-0.36556,0.00015,27.71417]
[1776370247406,35.08,75338.77,0.5,-0.36565,0.00015,27.71619]
[1776370252587,35.08,75331.32,0.5,-0.36674,0.00015,27.74093]
[1776370257749,35.09,75330.11,0.5,-0.36692,0.00015,27.74501]
[1776370263388,35.09,75327.2,0.5,-0.36735,0.00015,27.75479]
[1776370269025,35.09,75331.51,0.5,-0.36674,0.00015,27.74099]
[1776370274918,35.09,75334.01,0.5,-0.36637,0.00015,27.73267]
[1776370275724,35.09,75335.82,0.5,-0.36611,0.00015,27.7268]
[1776370276015,35.09,75335.82,0.5,-0.36611,0.00015,27.7268]
[1776370276181,35.09,75366.62,0.5,-0.36164,0.00014,27.62338]
[1776370276689,35.09,75366.62,0.5,-0.36164,0.00014,27.62338]
[1776370276690,35.09,75366.62,0.5,-0.36164,0.00014,27.62338]
[1776370277411,35.09,75376.18,0.5,-0.36025,0.00014,27.59039]
[1776370278224,35.09,75376.18,0.5,-0.36025,0.00014,27.59039]
[1776370279060,35.09,75377.99,0.5,-0.35998,0.00014,27.58411]
[1776370279958,35.09,75377.53,0.5,-0.36005,0.00014,27.58567]
[1776370280576,35.09,75377.71,0.5,-0.36002,0.00014,27.58501]
[1776370280911,35.09,75377.71,0.5,-0.36002,0.00014,27.58501]
[1776370281258,35.09,75377.71,0.5,-0.36002,0.00014,27.58501]
[1776370281324,35.09,75378.29,0.5,-0.35994,0.00014,27.58297]
[1776370282339,35.09,75378.29,0.5,-0.35994,0.00014,27.58297]
[1776370283225,35.09,75380.48,0.5,-0.35962,0.00014,27.57536]
[1776370283297,35.09,75380.48,0.5,-0.35962,0.00014,27.57536]
[1776370283318,35.09,75381.89,0.5,-0.35941,0.00014,27.57044]
[1776370284217,35.09,75381.89,0.5,-0.35941,0.00014,27.57044]
[1776370287301,35.09,75386.74,0.5,-0.35871,0.00014,27.5535]
[1776370287483,35.09,75387.92,0.5,-0.35854,0.00014,27.54937]
[1776370288513,35.09,75387.92,0.5,-0.35854,0.00014,27.54937]
[1776370288519,35.09,75387.92,0.5,-0.35854,0.00014,27.54937]
[1776370287922,35.09,75396.21,0.5,-0.35734,0.00014,27.52029]
[1776370289278,35.09,75396.21,0.5,-0.35734,0.00014,27.52029]
[1776370289398,35.09,75400.82,0.5,-0.35668,0.00014,27.50402]
[1776370291284,35.09,75412.56,0.5,-0.35498,0.00014,27.45922]
[1776370292210,35.09,75412.56,0.5,-0.35498,0.00014,27.45922]
[1776370292688,35.09,75419.38,0.5,-0.354,0.00014,27.43477]
[1776370292913,35.09,75419.38,0.5,-0.354,0.00014,27.43477]
[1776370293162,35.09,75419.38,0.5,-0.354,0.00014,27.43477]
[1776370293380,35.09,75419.38,0.5,-0.354,0.00014,27.43477]
[1776370293385,35.09,75435.83,0.5,-0.35164,0.00014,27.37504]
[1776370294163,35.09,75435.83,0.5,-0.35164,0.00014,27.37504]
[1776370294221,35.09,75435.83,0.5,-0.35164,0.00014,27.37504]
[1776370294307,35.09,75436.55,0.5,-0.35154,0.00014,27.3725]
[1776370295167,35.09,75436.55,0.5,-0.35154,0.00014,27.3725]
[1776370295176,35.09,75436.55,0.5,-0.35154,0.00014,27.3725]
[1776370295185,35.09,75436.55,0.5,-0.35154,0.00014,27.3725]
[1776370295268,35.09,75434.8,0.5,-0.3518,0.00014,27.37903]
[1776370296060,35.09,75434.8,0.5,-0.3518,0.00014,27.37903]
[1776370296161,35.09,75434.99,0.5,-0.35178,0.00014,27.37845]
[1776370297799,35.09,75435.2,0.5,-0.35175,0.00014,27.3778]
[1776370297853,35.09,75435.2,0.5,-0.35175,0.00014,27.3778]
[1776370298012,35.09,75435.2,0.5,-0.35175,0.00014,27.3778]
[1776370298041,35.09,75435.2,0.5,-0.35175,0.00014,27.3778]
[1776370298057,35.09,75435.2,0.5,-0.35175,0.00014,27.3778]
[1776370298496,35.09,75435.2,0.5,-0.35175,0.00014,27.3778]
[1776370298572,35.09,75435.2,0.5,-0.35175,0.00014,27.3778]
[1776370298472,35.1,75443.29,0.5,-0.35059,0.00014,27.34818]
[1776370298706,35.1,75443.29,0.5,-0.35059,0.00014,27.34818]
[1776370298798,35.1,75443.29,0.5,-0.35059,0.00014,27.34818]
[1776370298804,35.1,75443.29,0.5,-0.35059,0.00014,27.34818]
[1776370299125,35.1,75443.29,0.5,-0.35059,0.00014,27.34818]
[1776370299305,35.1,75443.29,0.5,-0.35059,0.00014,27.34818]
[1776370299377,35.1,75461.64,0.5,-0.34797,0.00014,27.27994]
[1776370299617,35.1,75461.64,0.5,-0.34797,0.00014,27.27994]
[1776370300059,35.1,75461.64,0.5,-0.34797,0.00014,27.27994]
[1776370300171,35.1,75461.64,0.5,-0.34797,0.00014,27.27994]
[1776370300220,35.1,75461.64,0.5,-0.34797,0.00014,27.27994]
[1776370300238,35.1,75461.64,0.5,-0.34797,0.00014,27.27994]
[1776370300244,35.09,75471.44,0.5,-0.34657,0.00014,27.24288]
[1776370300932,35.09,75471.44,0.5,-0.34657,0.00014,27.24288]
[1776370300949,35.09,75471.44,0.5,-0.34657,0.00014,27.24288]
[1776370300961,35.09,75471.44,0.5,-0.34657,0.00014,27.24288]
[1776370301521,35.09,75471.44,0.5,-0.34657,0.00014,27.24288]
[1776370301531,35.09,75471.44,0.5,-0.34657,0.00014,27.24288]
[1776370301019,35.09,75490.0,0.5,-0.34393,0.00014,27.17196]
[1776370301990,35.09,75490.0,0.5,-0.34393,0.00014,27.17189]
[1776370303305,35.09,75490.0,0.5,-0.34393,0.00014,27.17189]
[1776370303371,35.09,75486.8,0.5,-0.34438,0.00014,27.18415]
[1776370303849,35.09,75486.8,0.5,-0.34438,0.00014,27.18415]
[1776370304575,35.09,75492.65,0.5,-0.34355,0.00014,27.16158]
[1776370304766,35.09,75492.65,0.5,-0.34355,0.00014,27.16158]
[1776370305125,35.09,75492.65,0.5,-0.34355,0.00014,27.16158]
[1776370305226,35.09,75497.3,0.5,-0.34289,0.00014,27.14356]
[1776370305683,35.09,75497.3,0.5,-0.34289,0.00014,27.14356]
[1776370305722,35.09,75497.3,0.5,-0.34289,0.00014,27.14356]
[1776370306525,35.09,75497.3,0.5,-0.34289,0.00014,27.14356]
[1776370306485,35.09,75498.04,0.5,-0.34279,0.00014,27.14069]
[1776370307000,35.09,75498.04,0.5,-0.34279,0.00014,27.14069]
[1776370307342,35.09,75501.33,0.5,-0.34232,0.00014,27.12789]
[1776370307782,35.09,75501.33,0.5,-0.34232,0.00014,27.12789]
[1776370308085,35.09,75501.33,0.5,-0.34232,0.00014,27.12789]
[1776370308462,35.09,75506.06,0.5,-0.34165,0.00014,27.10945]
[1776370310942,35.09,75511.4,0.5,-0.34089,0.00014,27.08855]
[1776370310954,35.09,75511.4,0.5,-0.34089,0.00014,27.08855]
[1776370311151,35.09,75511.4,0.5,-0.34089,0.00014,27.08855]
[1776370311441,35.09,75510.91,0.5,-0.34097,0.00014,27.09053]
[1776370311749,35.09,75510.91,0.5,-0.34097,0.00014,27.09053]
[1776370312021,35.09,75510.91,0.5,-0.34097,0.00014,27.09053]
[1776370312140,35.09,75510.91,0.5,-0.34097,0.00014,27.09053]
[1776370312242,35.09,75507.96,0.5,-0.34138,0.00014,27.10213]
[1776370312599,35.09,75507.96,0.5,-0.34138,0.00014,27.10213]
[1776370313102,35.09,75507.96,0.5,-0.34138,0.00014,27.10213]
[1776370313156,35.09,75507.96,0.5,-0.34138,0.00014,27.10213]
[1776370313315,35.09,75507.96,0.5,-0.34138,0.00014,27.10213]
[1776370313355,35.09,75507.96,0.5,-0.34138,0.00014,27.10213]
[1776370313406,35.09,75505.4,0.5,-0.34175,0.00014,27.11216]
[1776370313773,35.09,75505.4,0.5,-0.34175,0.00014,27.11216]
[1776370314099,35.09,75505.4,0.5,-0.34175,0.00014,27.11217]
[1776370315107,35.09,75497.5,0.5,-0.34287,0.00014,27.14291]
[1776370315953,35.09,75497.5,0.5,-0.34287,0.00014,27.14291]
[1776370316456,35.09,75489.73,0.5,-0.34397,0.00014,27.17292]
[1776370317831,35.09,75487.99,0.5,-0.34422,0.00014,27.17958]
[1776370318127,35.09,75487.99,0.5,-0.34421,0.00014,27.17955]
[1776370320284,35.09,75487.07,0.5,-0.34434,0.00014,27.18304]
[1776370321329,35.09,75480.28,0.5,-0.34531,0.00014,27.20901]
[1776370321399,35.09,75476.99,0.5,-0.34578,0.00014,27.22156]
[1776370321665,35.09,75476.99,0.5,-0.34578,0.00014,27.22156]
[1776370321880,35.09,75476.99,0.5,-0.34578,0.00014,27.22156]
[1776370321924,35.09,75476.99,0.5,-0.34578,0.00014,27.22156]
[1776370322155,35.09,75476.99,0.5,-0.34577,0.00014,27.22148]
[1776370322880,35.09,75476.99,0.5,-0.34577,0.00014,27.22148]
[1776370323474,35.09,75468.28,0.5,-0.34701,0.00014,27.25449]
[1776370323664,35.09,75468.28,0.5,-0.34701,0.00014,27.25449]
[1776370323946,35.09,75468.28,0.5,-0.34701,0.00014,27.25449]
[1776370323956,35.09,75468.28,0.5,-0.34701,0.00014,27.25449]
[1776370324593,35.09,75469.0,0.5,-0.34691,0.00014,27.25172]
[1776370325975,35.09,75469.28,0.5,-0.34687,0.00014,27.25066]
[1776370326288,35.09,75465.68,0.5,-0.34738,0.00014,27.26419]
[1776370327466,35.09,75465.68,0.5,-0.34738,0.00014,27.26419]
[1776370327478,35.09,75465.68,0.5,-0.34738,0.00014,27.26419]
[1776370327557,35.09,75467.79,0.5,-0.34707,0.00014,27.25613]
[1776370332783,35.09,75470.4,0.5,-0.3467,0.00014,27.24606]
[1776370338109,35.08,75470.65,0.5,-0.34665,0.00014,27.24473]
[1776370338448,35.08,75470.65,0.5,-0.34665,0.00014,27.24473]
[1776370338510,35.08,75486.8,0.5,-0.34435,0.00014,27.18302]
[1776370340285,35.08,75489.16,0.5,-0.34401,0.00014,27.17384]
[1776370342244,35.08,75487.99,0.5,-0.34417,0.00014,27.17833]
[1776370346302,35.08,75488.55,0.5,-0.34409,0.00014,27.17606]
[1776370346395,35.08,75486.6,0.5,-0.34437,0.00014,27.18354]
[1776370352514,35.08,75488.16,0.5,-0.34413,0.00014,27.17432]
[1776370352584,35.08,75488.19,0.5,-0.34412,0.00014,27.17418]
[1776370354451,35.08,75489.36,0.5,-0.34395,0.00014,27.16965]
[1776370354488,35.08,75491.59,0.5,-0.34364,0.00014,27.16102]
[1776370360426,35.08,75491.08,0.5,-0.3437,0.00014,27.16282]
[1776370365460,35.08,75494.96,0.5,-0.34315,0.00014,27.14772]
[1776370370494,35.08,75495.61,0.5,-0.34305,0.00014,27.1451]
[1776370372509,35.08,75486.77,0.5,-0.34431,0.00014,27.17932]
[1776370373062,35.08,75486.77,0.5,-0.34431,0.00014,27.17932]
[1776370374214,35.08,75481.8,0.5,-0.34502,0.00014,27.19847]
[1776370374523,35.08,75481.21,0.5,-0.34511,0.00014,27.20079]
[1776370375054,35.08,75481.21,0.5,-0.34511,0.00014,27.20079]
[1776370375647,35.08,75481.21,0.5,-0.34511,0.00014,27.20079]
[1776370375531,35.08,75481.12,0.5,-0.34512,0.00014,27.2012]
[1776370376596,35.08,75479.98,0.5,-0.34529,0.00014,27.20562]
[1776370376799,35.08,75479.98,0.5,-0.34529,0.00014,27.20562]
[1776370377544,35.08,75479.98,0.5,-0.34529,0.00014,27.20569]
[1776370381573,35.08,75471.99,0.5,-0.34644,0.00014,27.2364]
[1776370386607,35.09,75469.06,0.5,-0.34687,0.00014,27.24788]
[1776370388417,35.09,75468.67,0.5,-0.34693,0.00014,27.24942]
[1776370388550,35.09,75468.67,0.5,-0.34693,0.00014,27.24942]
[1776370388621,35.09,75468.3,0.5,-0.34698,0.00014,27.25088]
[1776370388968,35.09,75468.3,0.5,-0.34698,0.00014,27.25088]
[1776370389377,35.09,75468.3,0.5,-0.34698,0.00014,27.25088]
[1776370389629,35.09,75464.68,0.5,-0.3475,0.00014,27.2646]
[1776370392845,35.09,75460.64,0.5,-0.34808,0.00014,27.27991]
[1776370392855,35.09,75460.64,0.5,-0.34808,0.00014,27.27991]
[1776370394873,35.09,75459.25,0.5,-0.34828,0.00014,27.2852]
[1776370395052,35.09,75459.25,0.5,-0.34828,0.00014,27.2852]
[1776370395135,35.09,75459.25,0.5,-0.34828,0.00014,27.2852]
[1776370395161,35.09,75459.25,0.5,-0.34828,0.00014,27.2852]
[1776370395676,35.09,75459.25,0.5,-0.34828,0.00014,27.28527]
[1776370396679,35.09,75450.23,0.5,-0.34957,0.00014,27.31893]
[1776370397151,35.09,75450.23,0.5,-0.34957,0.00014,27.31893]
[1776370398704,35.09,75442.86,0.5,-0.35063,0.00014,27.34623]
[1776370404130,35.09,75437.75,0.5,-0.35136,0.00014,27.36497]
[1776370404913,35.09,75437.62,0.5,-0.35137,0.00014,27.36542]
[1776370415404,35.09,75437.0,0.5,-0.35146,0.00014,27.36758]
[1776370417343,35.09,75432.96,0.5,-0.35202,0.00014,27.3792]
[1776370417354,35.09,75432.96,0.5,-0.35202,0.00014,27.3792]
[1776370417485,35.09,75432.96,0.5,-0.35202,0.00014,27.3792]
[1776370417634,35.09,75429.86,0.5,-0.35247,0.00014,27.39047]
[1776370419424,35.09,75421.78,0.5,-0.35363,0.00014,27.41989]
[1776370421697,35.09,75419.67,0.5,-0.35393,0.00014,27.42751]
[1776370421704,35.09,75419.67,0.5,-0.35393,0.00014,27.42751]
[1776370422260,35.09,75416.64,0.5,-0.35437,0.00014,27.43859]
[1776370424692,35.09,75417.05,0.5,-0.35432,0.00014,27.4372]
[1776370425205,35.09,75420.11,0.5,-0.35388,0.00014,27.42631]
[1776370430919,35.1,75421.42,0.5,-0.35371,0.00014,27.42204]
[1776370435953,35.1,75424.6,0.5,-0.35327,0.00014,27.41092]
[1776370437686,35.1,75424.6,0.5,-0.35327,0.00014,27.41092]
[1776370437905,35.1,75424.6,0.5,-0.35327,0.00014,27.41092]
[1776370438007,35.1,75425.04,0.5,-0.35321,0.00014,27.40948]
[1776370444208,35.11,75419.17,0.5,-0.35407,0.00014,27.43109]
[1776370446675,35.11,75431.47,0.5,-0.35231,0.00014,27.38676]
[1776370451808,35.11,75438.69,0.5,-0.35129,0.00014,27.36073]
[1776370451896,35.11,75438.69,0.5,-0.35129,0.00014,27.36073]
[1776370451960,35.11,75438.69,0.5,-0.35129,0.00014,27.36073]
[1776370452134,35.11,75438.69,0.5,-0.35129,0.00014,27.36073]
[1776370452687,35.11,75442.5,0.5,-0.35075,0.00014,27.34695]
[1776370452885,35.11,75442.5,0.5,-0.35075,0.00014,27.34695]
[1776370452895,35.11,75442.5,0.5,-0.35075,0.00014,27.34695]
[1776370453720,35.11,75442.5,0.5,-0.35075,0.00014,27.34695]
[1776370453089,35.11,75442.5,0.5,-0.35075,0.00014,27.34695]
[1776370454063,35.11,75442.5,0.5,-0.35075,0.00014,27.34695]
[1776370454100,35.11,75442.5,0.5,-0.35075,0.00014,27.34695]
[1776370454166,35.11,75442.5,0.5,-0.35075,0.00014,27.34695]
[1776370454236,35.12,75460.89,0.5,-0.34813,0.00014,27.27871]
[1776370455315,35.12,75461.35,0.5,-0.34807,0.00014,27.27714]
[1776370456030,35.12,75461.35,0.5,-0.34807,0.00014,27.27714]
[1776370458133,35.12,75465.11,0.5,-0.34754,0.00014,27.26335]
[1776370458249,35.12,75464.55,0.5,-0.34762,0.00014,27.26547]
[1776370463461,35.12,75460.77,0.5,-0.34817,0.00014,27.27978]
[1776370464619,35.12,75459.2,0.5,-0.34839,0.00014,27.28574]
[1776370466223,35.12,75463.42,0.5,-0.3478,0.00014,27.26998]
[1776370466430,35.12,75462.75,0.5,-0.34789,0.00014,27.27252]
[1776370472289,35.12,75460.17,0.5,-0.34825,0.00014,27.27922]
[1776370472308,35.12,75460.17,0.5,-0.34825,0.00014,27.27922]
[1776370472323,35.12,75458.85,0.5,-0.34844,0.00014,27.28421]
[1776370474347,35.12,75458.85,0.5,-0.34844,0.00014,27.28425]
[1776370474442,35.13,75458.08,0.5,-0.34855,0.00014,27.28721]
[1776370480275,35.13,75458.0,0.5,-0.34857,0.00014,27.28771]
[1776370485310,35.13,75456.61,0.5,-0.34878,0.00014,27.29309]
[1776370490345,35.13,75457.97,0.5,-0.34859,0.00014,27.2882]
[1776370495382,35.13,75457.8,0.5,-0.34862,0.00014,27.28901]
[1776370500415,35.13,75456.64,0.5,-0.34879,0.00014,27.29351]
[1776370505449,35.14,75452.6,0.5,-0.34937,0.00014,27.30869]
[1776370506719,35.14,75452.6,0.5,-0.34937,0.00014,27.30869]
[1776370507472,35.14,75463.99,0.5,-0.34775,0.00014,27.26616]
[1776370510491,35.13,75466.92,0.5,-0.34732,0.00014,27.25486]
[1776370515524,35.13,75467.32,0.5,-0.34726,0.00014,27.25312]
[1776370516963,35.13,75463.63,0.5,-0.34778,0.00014,27.26697]
[1776370517069,35.13,75463.63,0.5,-0.34778,0.00014,27.26697]
[1776370517537,35.13,75463.93,0.5,-0.34774,0.00014,27.26581]
[1776370522573,35.13,75463.21,0.5,-0.34783,0.00014,27.26829]
[1776370526616,35.13,75452.09,0.5,-0.34941,0.00014,27.30965]
[1776370527448,35.13,75452.09,0.5,-0.34941,0.00014,27.30965]
[1776370527608,35.13,75452.09,0.5,-0.34941,0.00014,27.30959]
[1776370529897,35.12,75449.42,0.5,-0.34979,0.00014,27.31936]
[1776370530629,35.12,75448.42,0.5,-0.34993,0.00014,27.32298]
[1776370532642,35.12,75438.03,0.5,-0.3514,0.00014,27.35818]
[1776370534677,35.13,75436.51,0.5,-0.35162,0.00014,27.36387]
[1776370534685,35.13,75434.9,0.5,-0.35186,0.00014,27.36988]
[1776370539693,35.13,75435.21,0.5,-0.35183,0.00014,27.36929]
[1776370542714,35.13,75443.48,0.5,-0.35066,0.00014,27.3391]
[1776370547747,35.13,75440.65,0.5,-0.35107,0.00014,27.34968]
[1776370552783,35.13,75442.23,0.5,-0.35084,0.00014,27.34383]
[1776370558342,35.13,75441.23,0.5,-0.35098,0.00014,27.34744]
[1776370563695,35.13,75440.09,0.5,-0.35114,0.00014,27.35153]
[1776370568898,35.13,75445.94,0.5,-0.35031,0.00014,27.33022]
[1776370574411,35.14,75444.58,0.5,-0.35051,0.00014,27.33542]
[1776370577057,35.14,75434.36,0.5,-0.35198,0.00014,27.37307]
[1776370579847,35.14,75425.45,0.5,-0.35326,0.00014,27.40549]
[1776370580729,35.14,75425.45,0.5,-0.35326,0.00014,27.40549]
[1776370580789,35.14,75423.22,0.5,-0.35358,0.00014,27.41371]
[1776370581068,35.14,75423.22,0.5,-0.35358,0.00014,27.41371]
[1776370581364,35.14,75423.22,0.5,-0.35358,0.00014,27.41371]
[1776370581595,35.14,75423.22,0.5,-0.35358,0.00014,27.41371]
[1776370581679,35.14,75423.22,0.5,-0.35358,0.00014,27.41371]
[1776370581813,35.14,75423.22,0.5,-0.35358,0.00014,27.41371]
[1776370581780,35.14,75413.63,0.5,-0.35496,0.00014,27.44817]
[1776370582101,35.14,75413.63,0.5,-0.35496,0.00014,27.44817]
[1776370582110,35.14,75413.63,0.5,-0.35496,0.00014,27.44817]
[1776370582788,35.14,75413.63,0.5,-0.35496,0.00014,27.44817]
[1776370582882,35.14,75405.61,0.5,-0.35612,0.00014,27.47678]
[1776370584065,35.14,75405.61,0.5,-0.35612,0.00014,27.47678]
[1776370584446,35.14,75405.61,0.5,-0.35612,0.00014,27.47678]
[1776370590063,35.14,75408.68,0.5,-0.35568,0.00014,27.46603]
[1776370594351,35.14,75407.7,0.5,-0.35581,0.00014,27.46661]
[1776370594393,35.14,75397.64,0.5,-0.35726,0.00014,27.50219]
[1776370594976,35.14,75397.64,0.5,-0.35726,0.00014,27.50219]
[1776370595457,35.14,75397.64,0.5,-0.35726,0.00014,27.50219]
[1776370596808,35.14,75395.82,0.5,-0.35752,0.00014,27.50859]
[1776370597298,35.14,75393.83,0.5,-0.35781,0.00014,27.51556]
[1776370597378,35.14,75393.35,0.5,-0.35788,0.00014,27.51724]
[1776370598411,35.14,75393.35,0.5,-0.35788,0.00014,27.51724]
[1776370598889,35.14,75390.38,0.5,-0.35831,0.00014,27.52761]
[1776370603906,35.14,75384.78,0.5,-0.35911,0.00014,27.547]
[1776370604169,35.14,75384.78,0.5,-0.35911,0.00014,27.547]
[1776370604768,35.14,75390.93,0.5,-0.35822,0.00014,27.52554]
[1776370604962,35.14,75390.93,0.5,-0.35822,0.00014,27.52554]
[1776370605028,35.14,75390.93,0.5,-0.35822,0.00014,27.52554]
[1776370605110,35.14,75390.93,0.5,-0.35822,0.00014,27.52554]
[1776370605471,35.14,75388.2,0.5,-0.35862,0.00014,27.53507]
[1776370606496,35.14,75388.2,0.5,-0.35862,0.00014,27.53507]
[1776370606850,35.14,75382.34,0.5,-0.35946,0.00014,27.55539]
[1776370607628,35.14,75382.34,0.5,-0.35946,0.00014,27.55539]
[1776370608333,35.14,75381.78,0.5,-0.35954,0.00014,27.55729]
[1776370608484,35.14,75381.78,0.5,-0.35954,0.00014,27.55729]
[1776370610521,35.14,75382.62,0.5,-0.35942,0.00014,27.55435]
[1776370614840,35.14,75383.13,0.5,-0.35934,0.00014,27.55243]
[1776370614856,35.14,75383.13,0.5,-0.35934,0.00014,27.55243]
[1776370615311,35.14,75399.03,0.5,-0.35704,0.00014,27.49682]
[1776370616225,35.14,75399.03,0.5,-0.35704,0.00014,27.49682]
[1776370616629,35.14,75399.03,0.5,-0.35704,0.00014,27.49682]
[1776370616717,35.14,75399.01,0.5,-0.35705,0.00014,27.4969]
[1776370618697,35.14,75397.92,0.5,-0.3572,0.00014,27.50074]
[1776370618815,35.14,75393.48,0.5,-0.35785,0.00014,27.51636]
[1776370620749,35.14,75394.26,0.5,-0.35773,0.00014,27.51363]
[1776370620777,35.14,75399.16,0.5,-0.35703,0.00014,27.4964]
[1776370621019,35.14,75399.16,0.5,-0.35703,0.00014,27.4964]
[1776370621644,35.14,75399.16,0.5,-0.35703,0.00014,27.4964]
[1776370622822,35.14,75399.96,0.5,-0.35691,0.00014,27.49359]
[1776370622851,35.14,75399.96,0.5,-0.35691,0.00014,27.49359]
[1776370622859,35.14,75406.34,0.5,-0.35599,0.00014,27.47102]
[1776370623240,35.14,75406.34,0.5,-0.35599,0.00014,27.47102]
[1776370623285,35.14,75406.34,0.5,-0.35599,0.00014,27.47102]
[1776370624787,35.14,75406.34,0.5,-0.35599,0.00014,27.47102]
[1776370624831,35.14,75413.95,0.5,-0.3549,0.00014,27.44396]
[1776370627329,35.14,75414.54,0.5,-0.35482,0.00014,27.4419]
[1776370627343,35.14,75414.54,0.5,-0.35482,0.00014,27.4419]
[1776370627384,35.14,75417.54,0.5,-0.35439,0.00014,27.43119]
[1776370633356,35.14,75418.93,0.5,-0.3542,0.00014,27.42651]
[1776370638391,35.15,75421.16,0.5,-0.35389,0.00014,27.41874]
[1776370643441,35.15,75421.81,0.5,-0.35381,0.00014,27.41665]
[1776370648467,35.15,75421.75,0.5,-0.35383,0.00014,27.41715]
[1776370649969,35.15,75421.68,0.5,-0.35384,0.00014,27.41746]
[1776370650748,35.15,75421.68,0.5,-0.35384,0.00014,27.41746]
[1776370650757,35.15,75421.68,0.5,-0.35384,0.00014,27.41746]
[1776370650825,35.15,75428.68,0.5,-0.35284,0.00014,27.39232]
[1776370651120,35.15,75428.68,0.5,-0.35284,0.00014,27.39232]
[1776370651370,35.15,75428.68,0.5,-0.35284,0.00014,27.39232]
[1776370653145,35.15,75435.98,0.5,-0.35178,0.00014,27.36266]
[1776370653247,35.15,75435.98,0.5,-0.35178,0.00014,27.36266]
[1776370653502,35.16,75436.61,0.5,-0.35169,0.00014,27.36044]
[1776370655372,35.16,75436.49,0.5,-0.35172,0.00014,27.36098]
[1776370655516,35.16,75436.37,0.5,-0.35174,0.00014,27.36151]
[1776370660551,35.16,75434.77,0.5,-0.35198,0.00014,27.36784]
[1776370665589,35.17,75430.42,0.5,-0.35262,0.00014,27.38413]
[1776370666762,35.17,75417.18,0.5,-0.35453,0.00014,27.43205]
[1776370669953,35.17,75413.28,0.5,-0.35509,0.00014,27.44613]
[1776370675012,35.17,75408.69,0.5,-0.35575,0.00014,27.46259]
[1776370675530,35.17,75408.69,0.5,-0.35575,0.00014,27.46259]
[1776370675982,35.17,75406.93,0.5,-0.35601,0.00014,27.46885]
[1776370677542,35.17,75403.98,0.5,-0.35643,0.00014,27.47931]
[1776370677777,35.17,75401.94,0.5,-0.35673,0.00014,27.48652]
[1776370683462,35.17,75401.67,0.5,-0.35676,0.00014,27.48745]
[1776370688997,35.17,75403.26,0.5,-0.35654,0.00014,27.48186]
[1776370691981,35.17,75392.29,0.5,-0.35811,0.00014,27.5204]
[1776370693837,35.17,75388.44,0.5,-0.35867,0.00014,27.5338]
[1776370693850,35.17,75387.97,0.5,-0.35873,0.00014,27.53541]
[1776370698944,35.17,75385.86,0.5,-0.35903,0.00014,27.54263]
[1776370700567,35.17,75381.65,0.5,-0.35964,0.00014,27.55715]
[1776370701945,35.17,75377.13,0.5,-0.36029,0.00014,27.5727]
[1776370701993,35.17,75374.19,0.5,-0.36071,0.00014,27.58276]
[1776370703552,35.17,75374.19,0.5,-0.36071,0.00014,27.58271]
[1776370703968,35.17,75374.19,0.5,-0.36071,0.00014,27.58271]
[1776370704873,35.17,75371.77,0.5,-0.36106,0.00014,27.5909]
[1776370709928,35.16,75372.21,0.5,-0.36099,0.00014,27.58916]
[1776370714131,35.16,75367.26,0.5,-0.36168,0.00014,27.60276]
[1776370715002,35.16,75364.07,0.5,-0.36214,0.00014,27.61355]
[1776370720816,35.16,75359.9,0.5,-0.36273,0.00014,27.62733]
[1776370726011,35.15,75357.38,0.5,-0.36308,0.00014,27.63534]
[1776370726853,35.15,75357.38,0.5,-0.36308,0.00014,27.63534]
[1776370727018,35.15,75354.8,0.5,-0.36345,0.00014,27.64394]
[1776370732061,35.15,75356.87,0.5,-0.36314,0.00014,27.63669]
[1776370737309,35.15,75361.5,0.5,-0.36246,0.00014,27.62099]
[1776370743275,35.15,75358.42,0.5,-0.36291,0.00014,27.63147]
[1776370746936,35.15,75357.03,0.5,-0.36311,0.00014,27.63618]
[1776370746967,35.15,75357.03,0.5,-0.36311,0.00014,27.63618]
[1776370747044,35.15,75354.81,0.5,-0.36344,0.00014,27.64366]
[1776370747161,35.15,75354.81,0.5,-0.36344,0.00014,27.64366]
[1776370747868,35.15,75354.81,0.5,-0.36344,0.00014,27.64366]
[1776370747999,35.15,75354.81,0.5,-0.36344,0.00014,27.64366]
[1776370748004,35.15,75354.81,0.5,-0.36344,0.00014,27.64366]
[1776370748059,35.15,75339.98,0.5,-0.36559,0.00015,27.69323]
[1776370748183,35.15,75339.98,0.5,-0.36559,0.00015,27.69323]
[1776370748707,35.15,75339.98,0.5,-0.36559,0.00015,27.69323]
[1776370748729,35.15,75339.98,0.5,-0.36559,0.00015,27.69323]
[1776370748761,35.15,75339.98,0.5,-0.36559,0.00015,27.69323]
[1776370748835,35.15,75339.98,0.5,-0.36559,0.00015,27.69323]
[1776370748906,35.15,75339.98,0.5,-0.36559,0.00015,27.69323]
[1776370749031,35.15,75339.98,0.5,-0.36559,0.00015,27.69323]
[1776370749032,35.15,75323.22,0.5,-0.36803,0.00015,27.74822]
[1776370749669,35.15,75323.22,0.5,-0.36803,0.00015,27.74822]
[1776370749971,35.15,75321.38,0.5,-0.3683,0.00015,27.75418]
[1776370751605,35.15,75322.08,0.5,-0.3682,0.00015,27.75191]
[1776370751633,35.15,75322.08,0.5,-0.3682,0.00015,27.75191]
[1776370751832,35.15,75322.71,0.5,-0.36811,0.00015,27.74998]
[1776370752100,35.15,75322.71,0.5,-0.36811,0.00015,27.74998]
[1776370752123,35.15,75322.71,0.5,-0.36811,0.00015,27.74998]
[1776370752134,35.15,75322.71,0.5,-0.36811,0.00015,27.74998]
[1776370752925,35.15,75328.14,0.5,-0.36732,0.00015,27.73237]
[1776370753905,35.15,75328.14,0.5,-0.36732,0.00015,27.73237]
[1776370753937,35.15,75328.14,0.5,-0.36732,0.00015,27.73237]
[1776370754038,35.15,75332.99,0.5,-0.36662,0.00015,27.71657]
[1776370754393,35.15,75332.99,0.5,-0.36662,0.00015,27.71657]
[1776370756874,35.15,75336.3,0.5,-0.36614,0.00015,27.70577]
[1776370756884,35.15,75336.3,0.5,-0.36614,0.00015,27.70577]
[1776370756977,35.15,75336.3,0.5,-0.36614,0.00015,27.70577]
[1776370757054,35.15,75335.98,0.5,-0.36619,0.00015,27.70678]
[1776370758860,35.15,75335.91,0.5,-0.3662,0.00015,27.70701]
[1776370758927,35.15,75335.45,0.5,-0.36626,0.00015,27.70848]
[1776370762201,35.15,75333.84,0.5,-0.36649,0.00015,27.7137]
[1776370762931,35.15,75333.84,0.5,-0.36649,0.00015,27.7137]
[1776370763031,35.15,75329.74,0.5,-0.36709,0.00015,27.72722]
[1776370767010,35.15,75324.68,0.5,-0.36784,0.00015,27.7439]
[1776370768068,35.15,75323.86,0.5,-0.36796,0.00015,27.74667]
[1776370774358,35.16,75324.77,0.5,-0.36783,0.00015,27.74097]
[1776370779459,35.16,75325.28,0.5,-0.36776,0.00015,27.73956]
[1776370780058,35.16,75325.28,0.5,-0.36776,0.00015,27.73956]
[1776370780070,35.16,75325.28,0.5,-0.36776,0.00015,27.73956]
[1776370780399,35.16,75323.92,0.5,-0.36796,0.00015,27.74402]
[1776370783420,35.16,75313.53,0.5,-0.36948,0.00015,27.77767]
[1776370784275,35.16,75313.53,0.5,-0.36948,0.00015,27.77767]
[1776370784388,35.16,75313.53,0.5,-0.36948,0.00015,27.77767]
[1776370784397,35.16,75313.53,0.5,-0.36948,0.00015,27.77767]
[1776370784541,35.16,75313.53,0.5,-0.36948,0.00015,27.77767]
[1776370785081,35.16,75305.86,0.5,-0.3706,0.00015,27.80219]
[1776370785311,35.16,75305.86,0.5,-0.3706,0.00015,27.80219]
[1776370785320,35.16,75305.86,0.5,-0.3706,0.00015,27.80219]
[1776370785810,35.16,75303.97,0.5,-0.37088,0.00015,27.80819]
[1776370787104,35.16,75303.97,0.5,-0.37088,0.00015,27.80819]
[1776370790868,35.16,75311.85,0.5,-0.36973,0.00015,27.78311]
[1776370796604,35.16,75311.07,0.5,-0.36985,0.00015,27.78565]
[1776370803121,35.17,75307.83,0.5,-0.37032,0.00015,27.79606]
[1776370808788,35.17,75305.15,0.5,-0.37071,0.00015,27.8046]
[1776370809043,35.17,75305.15,0.5,-0.37071,0.00015,27.8046]
[1776370809121,35.17,75303.98,0.5,-0.37088,0.00015,27.80831]
[1776370811616,35.17,75291.92,0.5,-0.37265,0.00015,27.84627]
[1776370815371,35.16,75286.49,0.5,-0.37344,0.00015,27.86309]
[1776370815895,35.16,75275.3,0.5,-0.37508,0.00015,27.89761]
[1776370816244,35.16,75275.3,0.5,-0.37508,0.00015,27.89761]
[1776370816337,35.16,75275.3,0.5,-0.37508,0.00015,27.89761]
[1776370816819,35.16,75275.3,0.5,-0.37508,0.00015,27.89761]
[1776370816826,35.16,75275.3,0.5,-0.37508,0.00015,27.89761]
[1776370816967,35.16,75267.58,0.5,-0.3762,0.00015,27.92107]
[1776370817627,35.16,75267.58,0.5,-0.3762,0.00015,27.92107]
[1776370818031,35.16,75267.42,0.5,-0.37623,0.00015,27.9215]
[1776370818391,35.16,75267.42,0.5,-0.37623,0.00015,27.9215]
[1776370818697,35.16,75266.75,0.5,-0.37632,0.00015,27.92354]
[1776370819261,35.16,75266.75,0.5,-0.37632,0.00015,27.92354]
[1776370819267,35.16,75266.75,0.5,-0.37632,0.00015,27.92354]
[1776370819674,35.16,75266.75,0.5,-0.37632,0.00015,27.92347]
[1776370820359,35.16,75266.75,0.5,-0.37632,0.00015,27.92347]
[1776370820366,35.16,75266.75,0.5,-0.37632,0.00015,27.92347]
[1776370820680,35.16,75266.7,0.5,-0.37633,0.00015,27.92356]
[1776370823962,35.16,75265.28,0.5,-0.37653,0.00015,27.92773]
[1776370824062,35.16,75266.67,0.5,-0.37632,0.00015,27.92337]
[1776370828523,35.15,75267.13,0.5,-0.37624,0.00015,27.92168]
[1776370828996,35.15,75267.13,0.5,-0.37624,0.00015,27.92168]
[1776370829051,35.15,75254.95,0.5,-0.37803,0.00015,27.95836]
[1776370830546,35.15,75254.95,0.5,-0.37803,0.00015,27.95836]
[1776370830770,35.13,75241.36,0.5,-0.37996,0.00015,27.9972]
[1776370831558,35.13,75241.36,0.5,-0.37996,0.00015,27.9972]
[1776370831745,35.13,75241.36,0.5,-0.37996,0.00015,27.9972]
[1776370831918,35.13,75241.36,0.5,-0.37996,0.00015,27.9972]
[1776370832037,35.13,75241.36,0.5,-0.37996,0.00015,27.9972]
[1776370832098,35.13,75241.36,0.5,-0.37996,0.00015,27.9972]
[1776370832077,35.12,75237.49,0.5,-0.3805,0.00015,28.00493]
[1776370832301,35.12,75237.49,0.5,-0.3805,0.00015,28.00493]
[1776370832691,35.12,75237.49,0.5,-0.3805,0.00015,28.00493]
[1776370833045,35.12,75237.49,0.5,-0.3805,0.00015,28.00493]
[1776370833086,35.12,75237.49,0.5,-0.3805,0.00015,28.00493]
[1776370833119,35.12,75239.51,0.5,-0.3802,0.00015,27.99901]
[1776370834925,35.11,75240.13,0.5,-0.38007,0.00015,27.99634]
[1776370836331,35.1,75233.07,0.5,-0.38108,0.00015,28.01626]
[1776370836975,35.09,75224.05,0.5,-0.3824,0.00015,28.04203]
[1776370838325,35.1,75218.53,0.5,-0.38323,0.00015,28.05821]
[1776370838528,35.1,75218.53,0.5,-0.38323,0.00015,28.05821]
[1776370838875,35.1,75213.11,0.5,-0.38404,0.00015,28.07386]
[1776370839238,35.1,75213.11,0.5,-0.38404,0.00015,28.07386]
[1776370839827,35.1,75213.11,0.5,-0.38405,0.00015,28.074]
[1776370840350,35.1,75213.11,0.5,-0.38405,0.00015,28.074]
[1776370841180,35.1,75213.11,0.5,-0.38405,0.00015,28.074]
[1776370840841,35.11,75211.95,0.5,-0.38422,0.00015,28.0774]
[1776370842176,35.11,75211.95,0.5,-0.38422,0.00015,28.0774]
[1776370846877,35.11,75199.48,0.5,-0.38609,0.00015,28.1128]
[1776370847294,35.11,75199.48,0.5,-0.38609,0.00015,28.1128]
[1776370847527,35.11,75199.48,0.5,-0.38609,0.00015,28.1128]
[1776370852578,35.11,75202.31,0.5,-0.38567,0.00015,28.1049]
[1776370853001,35.11,75202.31,0.5,-0.38567,0.00015,28.1049]
[1776370858138,35.11,75203.77,0.5,-0.38545,0.00015,28.10081]
[1776370858214,35.11,75203.84,0.5,-0.38544,0.00015,28.10062]
[1776370860974,35.11,75195.54,0.5,-0.38667,0.00015,28.12369]
[1776370866010,35.11,75196.79,0.5,-0.38649,0.00015,28.12018]
[1776370869130,35.11,75196.83,0.5,-0.38648,0.00015,28.12004]
[1776370869141,35.11,75196.33,0.5,-0.38655,0.00015,28.12142]
[1776370870794,35.11,75196.6,0.5,-0.38651,0.00015,28.12066]
[1776370870875,35.11,75196.6,0.5,-0.38651,0.00015,28.12065]
[1776370872112,35.11,75196.6,0.5,-0.38651,0.00015,28.12065]
[1776370872144,35.11,75196.6,0.5,-0.38651,0.00015,28.12065]
[1776370872295,35.11,75196.22,0.5,-0.38657,0.00015,28.12169]
[1776370873499,35.11,75191.91,0.5,-0.38721,0.00015,28.13357]
[1776370874248,35.11,75191.91,0.5,-0.38721,0.00015,28.13355]
[1776370875031,35.11,75191.91,0.5,-0.38721,0.00015,28.13355]
[1776370875133,35.11,75182.0,0.5,-0.38868,0.00015,28.1606]
[1776370875858,35.11,75182.0,0.5,-0.38868,0.00015,28.1606]
[1776370876084,35.11,75182.0,0.5,-0.38867,0.00015,28.16057]
[1776370877394,35.11,75178.1,0.5,-0.38925,0.00015,28.17108]
[1776370877435,35.11,75174.99,0.5,-0.38972,0.00015,28.17945]
[1776370879984,35.11,75173.53,0.5,-0.38993,0.00015,28.18329]
[1776370880001,35.11,75173.53,0.5,-0.38993,0.00015,28.18329]
[1776370880429,35.11,75173.53,0.5,-0.38993,0.00015,28.18325]
[1776370881225,35.1,75185.43,0.5,-0.38816,0.00015,28.15103]
[1776370882199,35.1,75185.43,0.5,-0.38816,0.00015,28.15103]
[1776370883012,35.1,75185.43,0.5,-0.38815,0.00015,28.151]
[1776370883132,35.1,75180.27,0.5,-0.38892,0.00015,28.16499]
[1776370884120,35.1,75180.27,0.5,-0.38892,0.00015,28.16499]
[1776370884224,35.1,75172.71,0.5,-0.39004,0.00015,28.18531]
[1776370885178,35.1,75172.71,0.5,-0.39004,0.00015,28.18531]
[1776370885694,35.1,75172.71,0.5,-0.39004,0.00015,28.18527]
[1776370886338,35.1,75171.43,0.5,-0.39023,0.00015,28.18865]
[1776370887034,35.1,75171.43,0.5,-0.39023,0.00015,28.18865]
[1776370887168,35.1,75169.7,0.5,-0.39048,0.00015,28.19322]
[1776370888245,35.1,75156.48,0.5,-0.39245,0.00015,28.22811]
[1776370889101,35.1,75156.48,0.5,-0.39245,0.00015,28.22811]
[1776370889181,35.1,75156.48,0.5,-0.39245,0.00015,28.22811]
[1776370889187,35.1,75156.48,0.5,-0.39245,0.00015,28.22811]
[1776370889245,35.1,75150.2,0.5,-0.39339,0.00015,28.2444]
[1776370890214,35.1,75151.34,0.5,-0.39322,0.00015,28.24144]
[1776370890937,35.1,75151.34,0.5,-0.39322,0.00015,28.24144]
[1776370891206,35.1,75151.34,0.5,-0.39321,0.00015,28.23841]
[1776370892580,35.1,75153.32,0.5,-0.39291,0.00015,28.23327]
[1776370892607,35.1,75153.32,0.5,-0.39291,0.00015,28.23327]
[1776370892664,35.1,75153.32,0.5,-0.39291,0.00015,28.23327]
[1776370893218,35.1,75153.32,0.5,-0.39291,0.00015,28.23321]
[1776370893264,35.1,75153.32,0.5,-0.39291,0.00015,28.23321]
[1776370894160,35.1,75153.32,0.5,-0.39291,0.00015,28.23321]
[1776370894261,35.1,75152.9,0.5,-0.39297,0.00015,28.23428]
[1776370895060,35.1,75152.9,0.5,-0.39297,0.00015,28.23428]
[1776370897246,35.09,75163.46,0.5,-0.39139,0.00015,28.20643]
[1776370898980,35.09,75161.57,0.5,-0.39167,0.00015,28.21137]
[1776370901105,35.09,75162.47,0.5,-0.39153,0.00015,28.20889]
[1776370906295,35.09,75162.6,0.5,-0.39149,0.00015,28.20829]
[1776370907740,35.09,75163.73,0.5,-0.39132,0.00015,28.20525]
[1776370908088,35.08,75173.71,0.5,-0.38983,0.00015,28.17862]
[1776370908461,35.08,75173.71,0.5,-0.38983,0.00015,28.17862]
[1776370908478,35.08,75173.71,0.5,-0.38983,0.00015,28.17862]
[1776370908815,35.08,75175.48,0.5,-0.38957,0.00015,28.17381]
[1776370910445,35.08,75173.48,0.5,-0.38986,0.00015,28.17912]
[1776370914217,35.08,75172.27,0.5,-0.39004,0.00015,28.18231]
[1776370914226,35.08,75172.27,0.5,-0.39004,0.00015,28.18231]
[1776370914283,35.08,75170.97,0.5,-0.39023,0.00015,28.18574]
[1776370915554,35.08,75170.97,0.5,-0.39023,0.00015,28.18574]
[1776370920626,35.08,75177.23,0.5,-0.3893,0.00015,28.16883]
[1776370921634,35.08,75181.31,0.5,-0.38869,0.00015,28.15778]
[1776370923692,35.08,75178.71,0.5,-0.38907,0.00015,28.16482]
[1776370927976,35.08,75179.56,0.5,-0.38895,0.00015,28.16252]
[1776370929773,35.08,75186.03,0.5,-0.38799,0.00015,28.14492]
[1776370930214,35.08,75188.63,0.5,-0.3876,0.00015,28.13781]
[1776370931344,35.08,75192.9,0.5,-0.38697,0.00015,28.12607]
[1776370931817,35.08,75192.9,0.5,-0.38697,0.00015,28.12607]
[1776370932024,35.08,75195.36,0.5,-0.3866,0.00015,28.11926]
[1776370933281,35.08,75195.36,0.5,-0.3866,0.00015,28.11926]
[1776370933343,35.08,75197.34,0.5,-0.38631,0.00015,28.11381]
[1776370933846,35.08,75197.34,0.5,-0.38631,0.00015,28.11381]
[1776370934146,35.08,75197.34,0.5,-0.38631,0.00015,28.11381]
[1776370935877,35.08,75187.15,0.5,-0.38782,0.00015,28.14195]
[1776370943575,35.08,75186.32,0.5,-0.38795,0.00015,28.14425]
[1776370949248,35.08,75189.44,0.5,-0.38749,0.00015,28.13572]
[1776370954259,35.08,75190.82,0.5,-0.38727,0.00015,28.12895]
[1776370959652,35.08,75193.89,0.5,-0.38682,0.00015,28.12053]
[1776370960854,35.08,75193.58,0.5,-0.38687,0.00015,28.12139]
[1776370960965,35.08,75193.58,0.5,-0.38687,0.00015,28.12139]
[1776370961017,35.08,75193.58,0.5,-0.38687,0.00015,28.12139]
[1776370961178,35.08,75193.58,0.5,-0.38687,0.00015,28.12139]
[1776370961279,35.08,75202.73,0.5,-0.38551,0.00015,28.09596]
[1776370962231,35.08,75202.73,0.5,-0.38551,0.00015,28.09596]
[1776370962305,35.08,75215.79,0.5,-0.38357,0.00015,28.0591]
[1776370963822,35.08,75219.86,0.5,-0.38297,0.00015,28.04749]
[1776370967845,35.09,75222.92,0.5,-0.38253,0.00015,28.03885]
[1776370968112,35.09,75222.92,0.5,-0.38253,0.00015,28.03885]
[1776370968140,35.09,75229.39,0.5,-0.38157,0.00015,28.02021]
[1776370970007,35.08,75237.89,0.5,-0.38031,0.00015,27.99528]
[1776370970459,35.08,75237.89,0.5,-0.38031,0.00015,27.99528]
[1776370970467,35.08,75237.89,0.5,-0.38031,0.00015,27.99528]
[1776370971009,35.08,75237.2,0.5,-0.38041,0.00015,27.99721]
[1776370971478,35.08,75237.2,0.5,-0.38041,0.00015,27.99721]
[1776370971897,35.08,75237.2,0.5,-0.38041,0.00015,27.99721]
[1776370971989,35.08,75229.8,0.5,-0.3815,0.00015,28.01869]
[1776370976565,35.08,75227.01,0.5,-0.3819,0.00015,28.02656]
[1776370981845,35.07,75229.62,0.5,-0.3815,0.00015,28.01869]
[1776370984712,35.07,75232.23,0.5,-0.38111,0.00015,28.01106]
[1776370988908,35.07,75232.87,0.5,-0.38101,0.00015,28.00911]
[1776370990163,35.07,75233.28,0.5,-0.38095,0.00015,28.0079]
[1776370990167,35.07,75233.28,0.5,-0.38095,0.00015,28.0079]
[1776370990196,35.07,75235.25,0.5,-0.38066,0.00015,28.00213]
[1776370994901,35.07,75236.72,0.5,-0.38044,0.00015,27.99766]
[1776370999356,35.06,75229.15,0.5,-0.38154,0.00015,28.01952]
[1776371000982,35.06,75228.39,0.5,-0.38166,0.00015,28.02172]
[1776371004228,35.06,75228.08,0.5,-0.3817,0.00015,28.0226]
[1776371005452,35.06,75220.97,0.5,-0.38275,0.00015,28.0431]
[1776371006018,35.06,75217.54,0.5,-0.38326,0.00015,28.05291]
[1776371011055,35.06,75218.35,0.5,-0.38312,0.00015,28.04743]
[1776371011814,35.06,75218.35,0.5,-0.38312,0.00015,28.04743]
[1776371011824,35.06,75218.35,0.5,-0.38312,0.00015,28.04743]
[1776371012060,35.06,75219.49,0.5,-0.38295,0.00015,28.04414]
[1776371015233,35.06,75218.9,0.5,-0.38304,0.00015,28.04592]
[1776371015310,35.06,75218.9,0.5,-0.38305,0.00015,28.04597]
[1776371017753,35.06,75217.29,0.5,-0.38329,0.00015,28.05064]
[1776371017784,35.06,75217.67,0.5,-0.38323,0.00015,28.0496]
[1776371023342,35.07,75218.86,0.5,-0.38307,0.00015,28.0464]
[1776371033220,35.08,75221.77,0.5,-0.38266,0.00015,28.03861]
[1776371036344,35.08,75232.14,0.5,-0.38113,0.00015,28.00866]
[1776371041822,35.08,75230.18,0.5,-0.38142,0.00015,28.01427]
[1776371047169,35.08,75222.35,0.5,-0.38258,0.00015,28.03697]
[1776371052354,35.08,75223.77,0.5,-0.38238,0.00015,28.03321]
[1776371057393,35.09,75215.85,0.5,-0.38356,0.00015,28.05614]
[1776371059369,35.09,75215.35,0.5,-0.38364,0.00015,28.0576]
[1776371059403,35.09,75213.43,0.5,-0.38393,0.00015,28.0631]
[1776371060118,35.09,75213.43,0.5,-0.38393,0.00015,28.0631]
[1776371060128,35.09,75213.43,0.5,-0.38393,0.00015,28.0631]
[1776371060410,35.09,75212.68,0.5,-0.38404,0.00015,28.06527]
[1776371061038,35.09,75212.68,0.5,-0.38404,0.00015,28.06527]
[1776371061445,35.09,75201.52,0.5,-0.3857,0.00015,28.09672]
[1776371062162,35.09,75201.52,0.5,-0.3857,0.00015,28.09672]
[1776371062183,35.09,75201.52,0.5,-0.3857,0.00015,28.09672]
[1776371064438,35.09,75197.92,0.5,-0.38623,0.00015,28.1068]
[1776371068264,35.09,75191.47,0.5,-0.38719,0.00015,28.12465]
[1776371068470,35.09,75190.84,0.5,-0.38728,0.00015,28.12638]
[1776371071517,35.09,75188.87,0.5,-0.38757,0.00015,28.12877]
[1776371072493,35.09,75188.38,0.5,-0.38764,0.00015,28.1301]
[1776371077528,35.09,75188.05,0.5,-0.38768,0.00015,28.13095]
[1776371082564,35.09,75189.72,0.5,-0.38743,0.00015,28.12631]
[1776371084014,35.09,75189.72,0.5,-0.38743,0.00015,28.12631]
[1776371084209,35.09,75188.45,0.5,-0.38762,0.00015,28.12978]
[1776371085913,35.09,75200.83,0.5,-0.38578,0.00015,28.0955]
[1776371088189,35.09,75201.19,0.5,-0.38573,0.00015,28.09449]
[1776371090958,35.09,75200.4,0.5,-0.38585,0.00015,28.09672]
[1776371091377,35.09,75200.4,0.5,-0.38585,0.00015,28.09672]
[1776371091386,35.09,75201.09,0.5,-0.38574,0.00015,28.0948]
[1776371092414,35.09,75201.09,0.5,-0.38574,0.00015,28.0948]
[1776371092453,35.09,75212.21,0.5,-0.38409,0.00015,28.06344]
[1776371092797,35.09,75212.21,0.5,-0.38409,0.00015,28.06344]
[1776371092842,35.09,75212.21,0.5,-0.38409,0.00015,28.06344]
[1776371093484,35.09,75212.21,0.5,-0.38409,0.00015,28.06344]
[1776371093183,35.09,75217.98,0.5,-0.38324,0.00015,28.04701]
[1776371093977,35.09,75217.98,0.5,-0.38324,0.00015,28.04701]
[1776371094298,35.09,75217.98,0.5,-0.38324,0.00015,28.04701]
[1776371094304,35.09,75217.98,0.5,-0.38324,0.00015,28.04701]
[1776371094316,35.09,75217.98,0.5,-0.38324,0.00015,28.04701]
[1776371094321,35.09,75226.97,0.5,-0.3819,0.00015,28.02111]
[1776371095476,35.08,75231.96,0.5,-0.38116,0.00015,28.00655]
[1776371096134,35.08,75231.96,0.5,-0.38116,0.00015,28.00655]
[1776371097423,35.08,75234.63,0.5,-0.38077,0.00015,27.99876]
[1776371097731,35.08,75236.15,0.5,-0.38054,0.00015,27.99427]
[1776371098882,35.08,75236.15,0.5,-0.38054,0.00015,27.99427]
[1776371098890,35.08,75236.15,0.5,-0.38054,0.00015,27.99427]
[1776371099297,35.08,75235.03,0.5,-0.38071,0.00015,27.99753]
[1776371105027,35.08,75236.89,0.5,-0.38043,0.00015,27.99201]
[1776371105604,35.08,75236.95,0.5,-0.38042,0.00015,27.99181]
[1776371105850,35.08,75236.95,0.5,-0.38042,0.00015,27.99181]
[1776371106782,35.08,75232.75,0.5,-0.38104,0.00015,28.0041]
[1776371106832,35.08,75232.75,0.5,-0.38104,0.00015,28.0041]
[1776371108083,35.08,75228.42,0.5,-0.38168,0.00015,28.01668]
[1776371108990,35.08,75228.03,0.5,-0.38174,0.00015,28.01779]
[1776371109433,35.08,75227.66,0.5,-0.38179,0.00015,28.01881]
[1776371110884,35.08,75228.78,0.5,-0.38162,0.00015,28.01556]
[1776371111053,35.08,75228.78,0.5,-0.38162,0.00015,28.01556]
[1776371111099,35.08,75226.0,0.5,-0.38203,0.00015,28.02358]
[1776371116535,35.08,75223.29,0.5,-0.38243,0.00015,28.03122]
[1776371119143,35.08,75223.91,0.5,-0.38233,0.00015,28.02936]
[1776371119198,35.08,75223.92,0.5,-0.38233,0.00015,28.0293]
[1776371124289,35.07,75224.67,0.5,-0.38221,0.00015,28.02698]
[1776371125261,35.07,75224.64,0.5,-0.38221,0.00015,28.027]
[1776371125273,35.07,75224.64,0.5,-0.38221,0.00015,28.027]
[1776371127303,35.07,75226.11,0.5,-0.38199,0.00015,28.02268]
[1776371127540,35.07,75225.25,0.5,-0.38212,0.00015,28.02514]
[1776371128184,35.07,75225.25,0.5,-0.38212,0.00015,28.02514]
[1776371128406,35.07,75225.25,0.5,-0.38212,0.00015,28.02514]
[1776371130348,35.07,75219.12,0.5,-0.38302,0.00015,28.04271]
[1776371130357,35.07,75219.12,0.5,-0.38302,0.00015,28.04271]
[1776371130384,35.07,75213.78,0.5,-0.38381,0.00015,28.05796]
[1776371131292,35.07,75203.34,0.5,-0.38535,0.00015,28.08439]
[1776371132076,35.07,75203.34,0.5,-0.38535,0.00015,28.08439]
[1776371132142,35.07,75199.91,0.5,-0.38586,0.00015,28.09401]
[1776371135452,35.07,75195.07,0.5,-0.38658,0.00015,28.10749]
[1776371135543,35.07,75191.89,0.5,-0.38705,0.00015,28.1163]
[1776371136336,35.07,75191.89,0.5,-0.38705,0.00015,28.1163]
[1776371136427,35.07,75189.66,0.5,-0.38738,0.00015,28.12244]
[1776371141528,35.07,75188.49,0.5,-0.38756,0.00015,28.12564]
[1776371147026,35.07,75183.09,0.5,-0.38836,0.00015,28.14034]
[1776371152060,35.07,75181.58,0.5,-0.38858,0.00015,28.14438]
[1776371157094,35.07,75185.01,0.5,-0.38806,0.00015,28.13497]
[1776371160452,35.07,75194.12,0.5,-0.38671,0.00015,28.10989]
[1776371161271,35.07,75204.03,0.5,-0.38524,0.00015,28.08225]
[1776371163454,35.07,75204.77,0.5,-0.38513,0.00015,28.08023]
[1776371169179,35.07,75206.78,0.5,-0.38484,0.00015,28.07471]
[1776371174316,35.07,75205.02,0.5,-0.3851,0.00015,28.07979]
[1776371180114,35.07,75202.15,0.5,-0.38554,0.00015,28.08798]
[1776371185290,35.07,75197.38,0.5,-0.38625,0.00015,28.10138]
[1776371188312,35.08,75187.86,0.5,-0.38767,0.00015,28.12771]
[1776371193348,35.07,75183.99,0.5,-0.38823,0.00015,28.13527]
[1776371197376,35.07,75191.63,0.5,-0.3871,0.00015,28.1143]
[1776371202402,35.08,75187.15,0.5,-0.38776,0.00015,28.12664]
[1776371202823,35.08,75186.32,0.5,-0.38789,0.00015,28.12892]
[1776371205222,35.08,75180.28,0.5,-0.38879,0.00015,28.14538]
[1776371206878,35.07,75176.7,0.5,-0.38932,0.00015,28.15504]
[1776371207611,35.07,75176.7,0.5,-0.38932,0.00015,28.15504]
[1776371210953,35.07,75178.43,0.5,-0.38906,0.00015,28.15032]
[1776371211699,35.07,75178.92,0.5,-0.38898,0.00015,28.14898]
[1776371212967,35.07,75178.92,0.5,-0.38898,0.00015,28.14897]
[1776371213230,35.07,75178.92,0.5,-0.38898,0.00015,28.14897]
[1776371217041,35.07,75179.72,0.5,-0.38886,0.00015,28.14675]
[1776371222146,35.07,75179.58,0.5,-0.38888,0.00015,28.14704]
[1776371223863,35.07,75180.18,0.5,-0.38879,0.00015,28.14538]
[1776371223892,35.07,75180.18,0.5,-0.38879,0.00015,28.14538]
[1776371224053,35.07,75180.18,0.5,-0.38879,0.00015,28.14538]
[1776371225492,35.07,75179.5,0.5,-0.38889,0.00015,28.1472]
[1776371225576,35.07,75178.27,0.5,-0.38907,0.00015,28.15051]
[1776371229223,35.07,75175.16,0.5,-0.38953,0.00015,28.15882]
[1776371229602,35.07,75175.01,0.5,-0.38955,0.00015,28.15919]
[1776371231284,35.07,75175.34,0.5,-0.3895,0.00015,28.15826]
[1776371231616,35.07,75174.06,0.5,-0.38969,0.00015,28.16167]
[1776371232597,35.07,75174.06,0.5,-0.38969,0.00015,28.16167]
[1776371232880,35.07,75174.93,0.5,-0.38956,0.00015,28.15929]
[1776371233303,35.07,75174.93,0.5,-0.38956,0.00015,28.15929]
[1776371233631,35.06,75174.54,0.5,-0.38961,0.00015,28.1603]
[1776371238667,35.06,75181.05,0.5,-0.38863,0.00015,28.1425]
[1776371241351,35.06,75185.02,0.5,-0.38804,0.00015,28.13161]
[1776371241424,35.06,75185.02,0.5,-0.38804,0.00015,28.13161]
[1776371241689,35.06,75186.65,0.5,-0.38779,0.00015,28.12711]
[1776371243456,35.06,75189.36,0.5,-0.38739,0.00015,28.11964]
[1776371243481,35.06,75192.89,0.5,-0.38686,0.00015,28.10987]
[1776371244274,35.06,75192.89,0.5,-0.38686,0.00015,28.10987]
[1776371244824,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371244848,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371244912,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371244944,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371244973,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371245005,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371245018,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371245062,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371245092,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371245120,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371245370,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371245388,35.06,75193.33,0.5,-0.3868,0.00015,28.10866]
[1776371245413,35.06,75191.94,0.5,-0.387,0.00015,28.11248]
[1776371247769,35.06,75192.3,0.5,-0.38695,0.00015,28.11142]
[1776371247880,35.06,75193.49,0.5,-0.38677,0.00015,28.10813]
[1776371250180,35.06,75192.82,0.5,-0.38687,0.00015,28.10997]
[1776371250382,35.06,75192.82,0.5,-0.38687,0.00015,28.10997]
[1776371251859,35.06,75193.0,0.5,-0.38683,0.00015,28.10642]
[1776371251896,35.06,75193.0,0.5,-0.38683,0.00015,28.10642]
[1776371252590,35.06,75193.0,0.5,-0.38683,0.00015,28.10642]
[1776371252617,35.06,75193.0,0.5,-0.38683,0.00015,28.10642]
[1776371252679,35.06,75190.28,0.5,-0.38723,0.00015,28.11391]
[1776371254151,35.06,75180.49,0.5,-0.38869,0.00015,28.14068]
[1776371254861,35.06,75180.49,0.5,-0.38869,0.00015,28.14068]
[1776371254910,35.06,75180.49,0.5,-0.38869,0.00015,28.14068]
[1776371255502,35.06,75180.49,0.5,-0.38869,0.00015,28.14068]
[1776371255737,35.05,75180.07,0.5,-0.38875,0.00015,28.14176]
[1776371256315,35.05,75180.07,0.5,-0.38875,0.00015,28.14176]
[1776371258127,35.05,75187.91,0.5,-0.38758,0.00015,28.12032]
[1776371259731,35.05,75194.3,0.5,-0.38663,0.00015,28.10264]
[1776371259781,35.05,75194.3,0.5,-0.38663,0.00015,28.10264]
[1776371261589,35.05,75195.37,0.5,-0.38647,0.00015,28.09965]
[1776371261614,35.05,75194.08,0.5,-0.38666,0.00015,28.10323]
[1776371267632,35.05,75194.98,0.5,-0.38653,0.00015,28.10073]
[1776371268420,35.05,75195.34,0.5,-0.38647,0.00015,28.09973]
[1776371268504,35.05,75195.34,0.5,-0.38647,0.00015,28.09973]
[1776371268630,35.05,75195.34,0.5,-0.38647,0.00015,28.09973]
[1776371268663,35.05,75195.34,0.5,-0.38647,0.00015,28.09973]
[1776371268576,35.05,75201.63,0.5,-0.38554,0.00015,28.08219]
[1776371269342,35.05,75201.63,0.5,-0.38554,0.00015,28.08219]
[1776371269444,35.05,75211.68,0.5,-0.38405,0.00015,28.05385]
[1776371270897,35.05,75206.04,0.5,-0.38489,0.00015,28.06985]
[1776371272004,35.05,75206.04,0.5,-0.38489,0.00015,28.06985]
[1776371272055,35.05,75206.04,0.5,-0.38489,0.00015,28.06985]
[1776371272115,35.05,75206.04,0.5,-0.38489,0.00015,28.06985]
[1776371272177,35.05,75203.64,0.5,-0.38524,0.00015,28.07662]
[1776371274020,35.05,75203.42,0.5,-0.38528,0.00015,28.07726]
[1776371275870,35.05,75203.55,0.5,-0.38526,0.00015,28.07692]
[1776371276722,35.05,75204.7,0.5,-0.38509,0.00015,28.07372]
[1776371279497,35.06,75213.41,0.5,-0.3838,0.00015,28.04911]
[1776371284507,35.06,75215.38,0.5,-0.38351,0.00015,28.04363]
[1776371284609,35.06,75216.97,0.5,-0.38328,0.00015,28.03916]
[1776371289985,35.06,75218.44,0.5,-0.38305,0.00015,28.03476]
[1776371295548,35.05,75214.83,0.5,-0.38358,0.00015,28.04486]
[1776371300760,35.05,75210.46,0.5,-0.38423,0.00015,28.05729]
[1776371310125,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310203,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310445,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310476,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310519,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310544,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310573,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310602,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310664,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310691,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310722,35.05,75210.74,0.5,-0.38419,0.00015,28.05661]
[1776371310781,35.06,75211.51,0.5,-0.38408,0.00015,28.05455]
[1776371310843,35.06,75211.51,0.5,-0.38408,0.00015,28.05455]
[1776371311179,35.06,75211.51,0.5,-0.38407,0.00015,28.05154]
[1776371312208,35.06,75211.51,0.5,-0.38407,0.00015,28.05154]
[1776371312254,35.06,75211.51,0.5,-0.38407,0.00015,28.05154]
[1776371312261,35.06,75211.51,0.5,-0.38407,0.00015,28.05154]
[1776371312276,35.06,75211.51,0.5,-0.38407,0.00015,28.05154]
[1776371312696,35.06,75194.82,0.5,-0.38655,0.00015,28.0984]
[1776371318568,35.06,75192.35,0.5,-0.38692,0.00015,28.10521]
[1776371324170,35.06,75197.0,0.5,-0.38622,0.00015,28.09228]
[1776371329171,35.06,75198.76,0.5,-0.38596,0.00015,28.0874]
[1776371334342,35.06,75205.56,0.5,-0.38496,0.00015,28.06841]
[1776371339377,35.06,75205.8,0.5,-0.38493,0.00015,28.06782]
[1776371344547,35.06,75205.66,0.5,-0.38495,0.00015,28.06829]
[1776371346088,35.06,75205.5,0.5,-0.38498,0.00015,28.06878]
[1776371346095,35.06,75205.5,0.5,-0.38498,0.00015,28.06878]
[1776371346101,35.06,75205.5,0.5,-0.38498,0.00015,28.06878]
[1776371346104,35.06,75205.5,0.5,-0.38498,0.00015,28.06878]
[1776371346131,35.06,75205.5,0.5,-0.38498,0.00015,28.06878]
[1776371346427,35.06,75204.86,0.5,-0.38507,0.00015,28.0706]
[1776371346955,35.06,75204.86,0.5,-0.38507,0.00015,28.0706]
[1776371347433,35.06,75204.14,0.5,-0.38518,0.00015,28.07264]
[1776371348781,35.06,75213.33,0.5,-0.38381,0.00015,28.04654]
[1776371352197,35.06,75211.11,0.5,-0.38413,0.00015,28.05276]
[1776371352270,35.06,75211.11,0.5,-0.38413,0.00015,28.05276]
[1776371353884,35.06,75202.68,0.5,-0.38538,0.00015,28.07639]
[1776371354252,35.06,75202.68,0.5,-0.38538,0.00015,28.07639]
[1776371354255,35.06,75202.68,0.5,-0.38538,0.00015,28.07639]
[1776371354483,35.06,75202.68,0.5,-0.38538,0.00015,28.07639]
[1776371358720,35.06,75188.42,0.5,-0.3875,0.00015,28.11605]
[1776371359412,35.06,75188.42,0.5,-0.3875,0.00015,28.11605]
[1776371359517,35.06,75188.42,0.5,-0.3875,0.00015,28.11605]
[1776371361532,35.06,75182.85,0.5,-0.38833,0.00015,28.13129]
[1776371362082,35.06,75182.85,0.5,-0.38833,0.00015,28.13129]
[1776371362213,35.06,75182.85,0.5,-0.38833,0.00015,28.13129]
[1776371362438,35.06,75182.85,0.5,-0.38833,0.00015,28.13129]
[1776371362556,35.06,75182.85,0.5,-0.38833,0.00015,28.13129]
[1776371362568,35.06,75182.85,0.5,-0.38833,0.00015,28.13129]
[1776371362622,35.06,75174.67,0.5,-0.38955,0.00015,28.15345]
[1776371363176,35.06,75174.67,0.5,-0.38955,0.00015,28.15345]
[1776371363245,35.06,75174.67,0.5,-0.38955,0.00015,28.15345]
[1776371363257,35.06,75174.67,0.5,-0.38955,0.00015,28.15345]
[1776371363464,35.06,75174.67,0.5,-0.38955,0.00015,28.15345]
[1776371363507,35.06,75174.67,0.5,-0.38955,0.00015,28.15345]
[1776371363787,35.06,75167.37,0.5,-0.39064,0.00015,28.17298]
[1776371365975,35.05,75163.91,0.5,-0.39115,0.00015,28.18215]
[1776371366565,35.05,75163.91,0.5,-0.39115,0.00015,28.18211]
[1776371371624,35.05,75166.5,0.5,-0.39076,0.00015,28.17508]
[1776371371676,35.05,75166.5,0.5,-0.39076,0.00015,28.17508]
[1776371371706,35.05,75166.5,0.5,-0.39076,0.00015,28.17508]
[1776371371714,35.05,75166.5,0.5,-0.39076,0.00015,28.17508]
[1776371371762,35.05,75169.56,0.5,-0.39029,0.00015,28.16385]
[1776371373409,35.05,75170.21,0.5,-0.39019,0.00015,28.16209]
[1776371373824,35.05,75170.21,0.5,-0.39019,0.00015,28.16209]
[1776371373886,35.05,75176.78,0.5,-0.38921,0.00015,28.14438]
[1776371374220,35.05,75176.78,0.5,-0.38921,0.00015,28.14438]
[1776371374625,35.05,75176.78,0.5,-0.38921,0.00015,28.14438]
[1776371375695,35.05,75176.78,0.5,-0.38921,0.00015,28.14438]
[1776371375763,35.05,75176.78,0.5,-0.38921,0.00015,28.14438]
[1776371375760,35.05,75189.59,0.5,-0.3873,0.00015,28.10941]
[1776371376636,35.05,75189.59,0.5,-0.3873,0.00015,28.10942]
[1776371377372,35.05,75189.59,0.5,-0.3873,0.00015,28.10942]
[1776371377403,35.05,75189.59,0.5,-0.3873,0.00015,28.10942]
[1776371377421,35.05,75189.59,0.5,-0.3873,0.00015,28.10942]
[1776371377434,35.05,75189.59,0.5,-0.3873,0.00015,28.10942]
[1776371377464,35.05,75189.59,0.5,-0.3873,0.00015,28.10942]
[1776371377645,35.05,75189.6,0.5,-0.3873,0.00015,28.1094]
[1776371379120,35.05,75185.05,0.5,-0.38798,0.00015,28.12189]
[1776371379764,35.05,75182.45,0.5,-0.38836,0.00015,28.129]
[1776371385699,35.05,75185.15,0.5,-0.38796,0.00015,28.1216]
[1776371387576,35.05,75185.29,0.5,-0.38794,0.00015,28.12121]
[1776371389911,35.05,75192.65,0.5,-0.38684,0.00015,28.10096]
[1776371396577,35.05,75195.69,0.5,-0.38639,0.00015,28.09259]
[1776371399526,35.05,75196.15,0.5,-0.38633,0.00015,28.09139]
[1776371399559,35.05,75196.15,0.5,-0.38633,0.00015,28.09139]
[1776371399572,35.05,75196.15,0.5,-0.38633,0.00015,28.09139]
[1776371399590,35.05,75196.15,0.5,-0.38633,0.00015,28.09139]
[1776371399800,35.05,75195.58,0.5,-0.38642,0.00015,28.093]
[1776371400145,35.05,75195.58,0.5,-0.38642,0.00015,28.093]
[1776371400806,35.05,75199.03,0.5,-0.3859,0.00015,28.08332]
[1776371405840,35.05,75202.82,0.5,-0.38532,0.00015,28.07245]
[1776371410874,35.04,75202.12,0.5,-0.38542,0.00015,28.07416]
[1776371416770,35.04,75199.69,0.5,-0.38577,0.00015,28.08076]
[1776371418522,35.04,75201.64,0.5,-0.38547,0.00015,28.07519]
[1776371418531,35.04,75201.64,0.5,-0.38547,0.00015,28.07519]
[1776371418562,35.04,75201.64,0.5,-0.38547,0.00015,28.07519]
[1776371418642,35.04,75201.69,0.5,-0.38546,0.00015,28.075]
[1776371420547,35.04,75201.69,0.5,-0.38546,0.00015,28.075]
[1776371420598,35.03,75201.58,0.5,-0.38547,0.00015,28.07521]
[1776371425628,35.03,75198.89,0.5,-0.38586,0.00015,28.08248]
[1776371426635,35.03,75198.47,0.5,-0.38592,0.00015,28.08366]
[1776371426844,35.03,75198.47,0.5,-0.38592,0.00015,28.08366]
[1776371427012,35.03,75184.67,0.5,-0.38798,0.00015,28.12179]
[1776371428670,35.03,75184.67,0.5,-0.38798,0.00015,28.12179]
[1776371428762,35.03,75183.62,0.5,-0.38813,0.00015,28.12468]
[1776371430686,35.03,75183.62,0.5,-0.38813,0.00015,28.12468]
[1776371432606,35.03,75178.23,0.5,-0.38893,0.00015,28.13634]
[1776371432721,35.03,75178.23,0.5,-0.38893,0.00015,28.13634]
[1776371432729,35.03,75178.23,0.5,-0.38893,0.00015,28.13634]
[1776371432783,35.03,75178.23,0.5,-0.38893,0.00015,28.13634]
[1776371432823,35.03,75178.95,0.5,-0.38882,0.00015,28.13438]
[1776371434767,35.03,75180.43,0.5,-0.3886,0.00015,28.13035]
[1776371435140,35.03,75178.28,0.5,-0.38892,0.00015,28.13617]
[1776371436798,35.03,75178.82,0.5,-0.38884,0.00015,28.13471]
[1776371436856,35.03,75178.82,0.5,-0.38884,0.00015,28.13471]
[1776371438820,35.03,75179.2,0.5,-0.38878,0.00015,28.13365]
[1776371439546,35.03,75179.72,0.5,-0.3887,0.00015,28.13223]
[1776371439663,35.03,75179.72,0.5,-0.3887,0.00015,28.13223]
[1776371439839,35.03,75183.04,0.5,-0.38821,0.00015,28.12317]
[1776371440882,35.03,75183.04,0.5,-0.38821,0.00015,28.12317]
[1776371440799,35.03,75172.45,0.5,-0.38979,0.00015,28.15188]
[1776371440964,35.03,75172.45,0.5,-0.38979,0.00015,28.15188]
[1776371441205,35.03,75172.45,0.5,-0.38979,0.00015,28.15188]
[1776371441278,35.03,75172.45,0.5,-0.38979,0.00015,28.15188]
[1776371441282,35.03,75172.45,0.5,-0.38979,0.00015,28.15188]
[1776371442960,35.03,75159.59,0.5,-0.39171,0.00015,28.18613]
[1776371443010,35.03,75159.59,0.5,-0.39171,0.00015,28.18613]
[1776371443696,35.03,75158.91,0.5,-0.39181,0.00015,28.18789]
[1776371444221,35.03,75158.91,0.5,-0.39181,0.00015,28.18789]
[1776371444298,35.03,75158.91,0.5,-0.39181,0.00015,28.18789]
[1776371444416,35.03,75158.91,0.5,-0.39181,0.00015,28.18789]
[1776371444751,35.03,75154.21,0.5,-0.39251,0.00015,28.2002]
[1776371444948,35.03,75154.21,0.5,-0.39251,0.00015,28.2002]
[1776371445000,35.03,75154.21,0.5,-0.39251,0.00015,28.2002]
[1776371445378,35.03,75143.97,0.5,-0.39404,0.00015,28.22678]
[1776371446813,35.03,75133.06,0.5,-0.39567,0.00015,28.25467]
[1776371448329,35.03,75133.06,0.5,-0.39567,0.00015,28.25467]
[1776371448383,35.03,75133.06,0.5,-0.39567,0.00015,28.25467]
[1776371448422,35.03,75133.06,0.5,-0.39567,0.00015,28.25467]
[1776371448541,35.03,75133.06,0.5,-0.39567,0.00015,28.25467]
[1776371448562,35.03,75133.06,0.5,-0.39567,0.00015,28.25467]
[1776371448602,35.03,75133.06,0.5,-0.39567,0.00015,28.25467]
[1776371448652,35.03,75133.06,0.5,-0.39567,0.00015,28.25467]
[1776371448709,35.03,75133.06,0.5,-0.39567,0.00015,28.25467]
[1776371448858,35.03,75131.03,0.5,-0.39598,0.00015,28.25978]
[1776371449099,35.03,75131.03,0.5,-0.39598,0.00015,28.25978]
[1776371449166,35.03,75131.03,0.5,-0.39598,0.00015,28.25978]
[1776371449195,35.03,75131.03,0.5,-0.39598,0.00015,28.25978]
[1776371449445,35.03,75131.03,0.5,-0.39598,0.00015,28.25978]
[1776371449482,35.02,75124.19,0.5,-0.397,0.00015,28.27692]
[1776371449994,35.02,75124.19,0.5,-0.397,0.00015,28.27692]
[1776371450060,35.02,75124.19,0.5,-0.397,0.00015,28.27692]
[1776371450506,35.02,75121.31,0.5,-0.39743,0.00015,28.28407]
[1776371452295,35.02,75121.31,0.5,-0.39743,0.00015,28.28407]
[1776371452303,35.02,75121.31,0.5,-0.39743,0.00015,28.28407]
[1776371452313,35.02,75121.31,0.5,-0.39743,0.00015,28.28407]
[1776371452418,35.02,75121.31,0.5,-0.39743,0.00015,28.28407]
[1776371452851,35.02,75121.96,0.5,-0.39733,0.00015,28.28242]
[1776371453113,35.02,75121.96,0.5,-0.39733,0.00015,28.28242]
[1776371453127,35.02,75121.96,0.5,-0.39733,0.00015,28.28242]
[1776371453276,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454326,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454419,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454509,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454573,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454634,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454669,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454694,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454731,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454767,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454822,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454849,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454889,35.02,75120.82,0.5,-0.3975,0.00015,28.28523]
[1776371454972,35.02,75119.76,0.5,-0.39766,0.00015,28.28782]
[1776371455069,35.02,75119.76,0.5,-0.39766,0.00015,28.28782]
[1776371455101,35.02,75119.76,0.5,-0.39766,0.00015,28.28782]
[1776371455137,35.02,75119.76,0.5,-0.39766,0.00015,28.28782]
[1776371455161,35.02,75119.76,0.5,-0.39766,0.00015,28.28782]
[1776371455194,35.02,75119.76,0.5,-0.39766,0.00015,28.28782]
[1776371455626,35.02,75115.85,0.5,-0.39825,0.00015,28.29749]
[1776371456627,35.02,75115.85,0.5,-0.39825,0.00015,28.29749]
[1776371456669,35.02,75115.85,0.5,-0.39825,0.00015,28.29749]
[1776371456689,35.02,75115.85,0.5,-0.39825,0.00015,28.29749]
[1776371456694,35.02,75115.85,0.5,-0.39825,0.00015,28.29749]
[1776371456871,35.02,75112.97,0.5,-0.39868,0.00015,28.30455]
[1776371457258,35.02,75112.97,0.5,-0.39868,0.00015,28.30455]
[1776371457800,35.02,75112.05,0.5,-0.39882,0.00015,28.30681]
[1776371461266,35.02,75117.58,0.5,-0.39798,0.00015,28.29315]
[1776371461331,35.02,75117.58,0.5,-0.39798,0.00015,28.29315]
[1776371461578,35.02,75117.58,0.5,-0.39798,0.00015,28.29315]
[1776371461680,35.02,75115.85,0.5,-0.39824,0.00015,28.2974]
[1776371462019,35.02,75115.85,0.5,-0.39824,0.00015,28.2974]
[1776371463438,35.02,75117.01,0.5,-0.39807,0.00015,28.29451]
[1776371463458,35.02,75117.01,0.5,-0.39807,0.00015,28.29451]
[1776371463662,35.02,75119.01,0.5,-0.39776,0.00015,28.28951]
[1776371466473,35.02,75121.56,0.5,-0.39738,0.00015,28.28311]
[1776371466510,35.02,75121.56,0.5,-0.39738,0.00015,28.28311]
[1776371466573,35.02,75121.49,0.5,-0.39738,0.00015,28.28322]
[1776371468526,35.01,75122.39,0.5,-0.39725,0.00015,28.28092]
[1776371468602,35.01,75122.39,0.5,-0.39725,0.00015,28.28092]
[1776371468741,35.01,75122.39,0.5,-0.39725,0.00015,28.28092]
[1776371468794,35.01,75122.39,0.5,-0.39725,0.00015,28.28092]
[1776371470605,35.01,75112.38,0.5,-0.39875,0.00015,28.30561]
[1776371474352,35.01,75111.81,0.5,-0.39883,0.00015,28.30692]
[1776371474680,35.01,75111.81,0.5,-0.39883,0.00015,28.30692]
[1776371475005,35.01,75110.14,0.5,-0.39908,0.00015,28.31097]
[1776371475013,35.01,75110.14,0.5,-0.39908,0.00015,28.31097]
[1776371475626,35.01,75110.14,0.5,-0.39908,0.00015,28.31097]
[1776371475640,35.01,75110.14,0.5,-0.39908,0.00015,28.31097]
[1776371475682,35.01,75110.14,0.5,-0.39908,0.00015,28.31097]
[1776371475719,35.01,75110.14,0.5,-0.39908,0.00015,28.31097]
[1776371475907,35.01,75106.76,0.5,-0.39958,0.00015,28.31918]
[1776371477619,35.01,75106.76,0.5,-0.39958,0.00015,28.31914]
[1776371477629,35.01,75106.76,0.5,-0.39958,0.00015,28.31914]
[1776371477635,35.01,75106.76,0.5,-0.39958,0.00015,28.31914]
[1776371477640,35.01,75116.58,0.5,-0.3981,0.00015,28.29504]
[1776371478803,35.01,75116.58,0.5,-0.3981,0.00015,28.29504]
[1776371478927,35.01,75116.58,0.5,-0.3981,0.00015,28.29504]
[1776371478957,35.01,75118.87,0.5,-0.39776,0.00015,28.28931]
[1776371481716,35.01,75127.87,0.5,-0.3964,0.00015,28.26686]
[1776371487934,35.01,75127.82,0.5,-0.39641,0.00015,28.26696]
[1776371492187,35.0,75121.62,0.5,-0.39733,0.00015,28.27935]
[1776371492262,35.0,75121.62,0.5,-0.39733,0.00015,28.27935]
[1776371492270,35.0,75121.62,0.5,-0.39733,0.00015,28.27935]
[1776371492838,35.0,75130.82,0.5,-0.39594,0.00015,28.25623]
[1776371493742,35.0,75130.82,0.5,-0.39594,0.00015,28.25623]
[1776371493818,35.0,75130.82,0.5,-0.39594,0.00015,28.25623]
[1776371493919,35.0,75143.02,0.5,-0.39411,0.00015,28.22505]
[1776371495013,35.0,75147.84,0.5,-0.39339,0.00015,28.2125]
[1776371497130,35.0,75158.63,0.5,-0.39176,0.00015,28.18413]
[1776371503119,34.99,75164.23,0.5,-0.39092,0.00015,28.16908]
[1776371503649,34.99,75164.23,0.5,-0.39092,0.00015,28.16908]
[1776371503726,34.99,75164.23,0.5,-0.39092,0.00015,28.16908]
[1776371505193,34.99,75162.51,0.5,-0.39117,0.00015,28.17357]
[1776371505203,34.99,75162.51,0.5,-0.39117,0.00015,28.17357]
[1776371505572,34.99,75162.51,0.5,-0.39117,0.00015,28.17357]
[1776371510867,34.99,75161.41,0.5,-0.39133,0.00015,28.17638]
[1776371516649,34.99,75152.45,0.5,-0.39266,0.00015,28.19976]
[1776371521708,34.98,75150.41,0.5,-0.39296,0.00015,28.20495]
[1776371523252,34.98,75159.39,0.5,-0.39161,0.00015,28.18128]
[1776371530500,34.98,75158.76,0.5,-0.3917,0.00015,28.18279]
[1776371537527,34.98,75157.11,0.5,-0.39193,0.00015,28.18699]
[1776371542778,34.98,75157.46,0.5,-0.39188,0.00015,28.18596]
[1776371547169,34.97,75156.01,0.5,-0.39209,0.00015,28.1897]
[1776371547866,34.97,75150.93,0.5,-0.39285,0.00015,28.20302]
[1776371548873,34.97,75138.59,0.5,-0.3947,0.00015,28.23495]
[1776371549882,34.97,75129.07,0.5,-0.39613,0.00015,28.25916]
[1776371550749,34.97,75129.07,0.5,-0.39613,0.00015,28.25916]
[1776371550807,34.97,75129.07,0.5,-0.39613,0.00015,28.25916]
[1776371551080,34.97,75128.06,0.5,-0.39628,0.00015,28.26168]
[1776371551196,34.97,75128.06,0.5,-0.39628,0.00015,28.26168]
[1776371552080,34.97,75121.09,0.5,-0.39731,0.00015,28.27608]
[1776371552910,34.97,75121.09,0.5,-0.39731,0.00015,28.27608]
[1776371554019,34.97,75111.5,0.5,-0.39875,0.00015,28.29974]
[1776371554112,34.97,75111.5,0.5,-0.39875,0.00015,28.29974]
[1776371554124,34.97,75111.5,0.5,-0.39875,0.00015,28.29974]
[1776371554221,34.97,75111.5,0.5,-0.39875,0.00015,28.29974]
[1776371554919,34.97,75111.5,0.5,-0.39875,0.00015,28.29972]
[1776371555193,34.97,75111.5,0.5,-0.39875,0.00015,28.29972]
[1776371555492,34.97,75111.5,0.5,-0.39875,0.00015,28.29972]
[1776371555600,34.97,75111.5,0.5,-0.39875,0.00015,28.29972]
[1776371555925,34.97,75103.87,0.5,-0.3999,0.00015,28.31834]
[1776371556557,34.97,75103.87,0.5,-0.3999,0.00015,28.31834]
[1776371556679,34.97,75103.87,0.5,-0.3999,0.00015,28.31834]
[1776371556827,34.97,75103.87,0.5,-0.3999,0.00015,28.31834]
[1776371556857,34.97,75103.87,0.5,-0.3999,0.00015,28.31834]
[1776371556900,34.97,75103.87,0.5,-0.3999,0.00015,28.31834]
[1776371556985,34.97,75084.03,0.5,-0.40289,0.00015,28.36561]
[1776371558010,34.97,75084.03,0.5,-0.40289,0.00015,28.36561]
[1776371558088,34.97,75084.03,0.5,-0.40289,0.00015,28.36557]
[1776371558290,34.97,75084.03,0.5,-0.40289,0.00015,28.36557]
[1776371558376,34.97,75084.03,0.5,-0.40289,0.00015,28.36557]
[1776371558524,34.97,75084.03,0.5,-0.40289,0.00015,28.36557]
[1776371558744,34.97,75084.03,0.5,-0.40289,0.00015,28.36557]
[1776371558794,34.97,75084.03,0.5,-0.40289,0.00015,28.36557]
[1776371559431,34.97,75078.31,0.5,-0.40376,0.00015,28.37891]
[1776371559480,34.97,75078.31,0.5,-0.40376,0.00015,28.37891]
[1776371559965,34.97,75078.2,0.5,-0.40377,0.00015,28.37918]
[1776371560773,34.97,75078.2,0.5,-0.40377,0.00015,28.37918]
[1776371561046,34.97,75074.61,0.5,-0.40432,0.00015,28.38748]
[1776371561993,34.97,75074.61,0.5,-0.40431,0.00015,28.38748]
[1776371562343,34.97,75074.61,0.5,-0.40431,0.00015,28.38748]
[1776371562413,34.97,75074.61,0.5,-0.40431,0.00015,28.38748]
[1776371562429,34.97,75074.61,0.5,-0.40431,0.00015,28.38748]
[1776371562476,34.97,75074.61,0.5,-0.40431,0.00015,28.38748]
[1776371562993,34.97,75073.78,0.5,-0.40444,0.00015,28.38939]
[1776371564455,34.97,75072.27,0.5,-0.40467,0.00015,28.39286]
[1776371564541,34.97,75072.27,0.5,-0.40467,0.00015,28.39286]
[1776371564631,34.97,75072.27,0.5,-0.40467,0.00015,28.39286]
[1776371564658,34.97,75072.27,0.5,-0.40467,0.00015,28.39286]
[1776371565012,34.97,75069.76,0.5,-0.40505,0.00015,28.39859]
[1776371566861,34.97,75069.13,0.5,-0.40514,0.00015,28.40002]
[1776371567021,34.97,75069.16,0.5,-0.40514,0.00015,28.39994]
[1776371568664,34.97,75069.2,0.5,-0.40513,0.00015,28.39984]
[1776371568742,34.97,75069.2,0.5,-0.40513,0.00015,28.39984]
[1776371568796,34.97,75069.2,0.5,-0.40513,0.00015,28.39984]
[1776371568861,34.97,75069.2,0.5,-0.40513,0.00015,28.39984]
[1776371569052,34.97,75080.19,0.5,-0.40347,0.00015,28.3745]
[1776371569878,34.97,75080.19,0.5,-0.40347,0.00015,28.3745]
[1776371570051,34.96,75080.19,0.5,-0.40347,0.00015,28.37447]
[1776371570398,34.96,75080.19,0.5,-0.40347,0.00015,28.37447]
[1776371570551,34.96,75080.19,0.5,-0.40347,0.00015,28.37447]
[1776371571047,34.96,75087.41,0.5,-0.40238,0.00015,28.35755]
[1776371571670,34.96,75087.41,0.5,-0.40238,0.00015,28.35755]
[1776371571928,34.96,75087.41,0.5,-0.40238,0.00015,28.35755]
[1776371572055,34.96,75086.8,0.5,-0.40247,0.00015,28.35899]
[1776371572459,34.96,75086.8,0.5,-0.40247,0.00015,28.35899]
[1776371572501,34.96,75086.8,0.5,-0.40247,0.00015,28.35899]
[1776371573063,34.96,75079.04,0.5,-0.40364,0.00015,28.37716]
[1776371574090,34.96,75069.84,0.5,-0.40503,0.00015,28.39837]
[1776371575173,34.96,75069.84,0.5,-0.40503,0.00015,28.39837]
[1776371575275,34.96,75069.37,0.5,-0.4051,0.00015,28.39944]
[1776371575283,34.96,75069.37,0.5,-0.4051,0.00015,28.39944]
[1776371575332,34.96,75069.37,0.5,-0.4051,0.00015,28.39944]
[1776371575934,34.96,75069.37,0.5,-0.4051,0.00015,28.39944]
[1776371576108,34.96,75069.16,0.5,-0.40513,0.00015,28.39991]
[1776371576555,34.96,75069.16,0.5,-0.40513,0.00015,28.39991]
[1776371577098,34.96,75062.47,0.5,-0.40615,0.00015,28.41507]
[1776371582143,34.96,75061.77,0.5,-0.40625,0.00015,28.41654]
[1776371587174,34.96,75060.75,0.5,-0.40639,0.00015,28.41874]
[1776371592374,34.96,75060.63,0.5,-0.40641,0.00015,28.41891]
[1776371597393,34.95,75062.05,0.5,-0.40619,0.00015,28.41563]
[1776371597575,34.95,75062.05,0.5,-0.40619,0.00015,28.41563]
[1776371597579,34.95,75062.05,0.5,-0.40619,0.00015,28.41563]
[1776371597635,34.95,75062.05,0.5,-0.40619,0.00015,28.41563]
[1776371598898,34.95,75063.98,0.5,-0.40589,0.00015,28.41124]
[1776371598919,34.95,75063.98,0.5,-0.40589,0.00015,28.41124]
[1776371598932,34.95,75063.98,0.5,-0.40589,0.00015,28.41124]
[1776371599033,34.95,75067.43,0.5,-0.40537,0.00015,28.40339]
[1776371599882,34.95,75067.43,0.5,-0.40537,0.00015,28.40339]
[1776371599924,34.95,75067.43,0.5,-0.40537,0.00015,28.40339]
[1776371599953,34.95,75067.43,0.5,-0.40537,0.00015,28.40339]
[1776371599984,34.95,75067.43,0.5,-0.40537,0.00015,28.40339]
[1776371599995,34.95,75067.43,0.5,-0.40537,0.00015,28.40339]
[1776371600024,34.95,75067.43,0.5,-0.40537,0.00015,28.40339]
[1776371600065,34.95,75069.92,0.5,-0.40499,0.00015,28.39769]
[1776371600900,34.95,75069.92,0.5,-0.40499,0.00015,28.39769]
[1776371601068,34.95,75069.89,0.5,-0.405,0.00015,28.39775]
[1776371602419,34.95,75069.89,0.5,-0.405,0.00015,28.39775]
[1776371602593,34.95,75069.89,0.5,-0.405,0.00015,28.39775]
[1776371603611,34.95,75070.3,0.5,-0.40493,0.00015,28.3968]
[1776371603735,34.95,75070.3,0.5,-0.40493,0.00015,28.3968]
[1776371603820,34.95,75070.3,0.5,-0.40493,0.00015,28.3968]
[1776371604191,34.95,75070.3,0.5,-0.40493,0.00015,28.3968]
[1776371604021,34.95,75071.35,0.5,-0.40477,0.00015,28.39438]
[1776371604423,34.95,75071.35,0.5,-0.40477,0.00015,28.39438]
[1776371604472,34.95,75071.35,0.5,-0.40477,0.00015,28.39438]
[1776371604988,34.95,75071.35,0.5,-0.40477,0.00015,28.39438]
[1776371605045,34.95,75079.17,0.5,-0.40359,0.00015,28.37631]
[1776371607107,34.95,75085.49,0.5,-0.40264,0.00015,28.36153]
[1776371607206,34.95,75086.04,0.5,-0.40255,0.00015,28.36025]
[1776371612351,34.95,75089.09,0.5,-0.40209,0.00015,28.35012]
[1776371617895,34.95,75089.38,0.5,-0.40205,0.00015,28.34948]
[1776371623428,34.96,75091.79,0.5,-0.40169,0.00015,28.34384]
[1776371628470,34.96,75093.15,0.5,-0.40148,0.00015,28.34064]
[1776371633500,34.96,75096.05,0.5,-0.40105,0.00015,28.33373]
[1776371639121,34.96,75101.21,0.5,-0.40027,0.00015,28.32135]
[1776371644513,34.96,75104.7,0.5,-0.39975,0.00015,28.31293]
[1776371645257,34.96,75104.7,0.5,-0.39975,0.00015,28.31293]
[1776371645277,34.96,75106.73,0.5,-0.39944,0.00015,28.308]
[1776371647492,34.96,75114.68,0.5,-0.39824,0.00015,28.28839]
[1776371647746,34.96,75114.68,0.5,-0.39824,0.00015,28.28839]
[1776371648173,34.96,75113.55,0.5,-0.39841,0.00015,28.2912]
[1776371653289,34.96,75111.78,0.5,-0.39868,0.00015,28.29563]
[1776371657606,34.96,75109.83,0.5,-0.39898,0.00015,28.30047]
[1776371657961,34.96,75104.7,0.5,-0.39975,0.00015,28.313]
[1776371659486,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371659557,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371659725,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371659764,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371659770,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371659794,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371659920,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371660091,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371660161,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371660230,34.96,75100.26,0.5,-0.40042,0.00015,28.32375]
[1776371660185,34.96,75092.25,0.5,-0.40163,0.00015,28.34293]
[1776371660286,34.96,75092.25,0.5,-0.40163,0.00015,28.34293]
[1776371660345,34.96,75092.25,0.5,-0.40163,0.00015,28.34293]
[1776371660795,34.96,75081.42,0.5,-0.40326,0.00015,28.36844]
[1776371661986,34.96,75081.42,0.5,-0.40326,0.00015,28.36844]
[1776371661995,34.96,75081.42,0.5,-0.40326,0.00015,28.36844]
[1776371662085,34.96,75074.52,0.5,-0.4043,0.00015,28.38443]
[1776371662836,34.96,75074.52,0.5,-0.4043,0.00015,28.38443]
[1776371662934,34.96,75073.41,0.5,-0.40447,0.00015,28.38696]
[1776371664288,34.96,75077.32,0.5,-0.40388,0.00015,28.3779]
[1776371665082,34.96,75066.87,0.5,-0.40546,0.00015,28.40187]
[1776371667556,34.96,75064.96,0.5,-0.40574,0.00015,28.40617]
[1776371668192,34.96,75065.58,0.5,-0.40565,0.00015,28.40474]
[1776371673195,34.95,75068.16,0.5,-0.40525,0.00015,28.39581]
[1776371676220,34.95,75067.69,0.5,-0.40531,0.00015,28.39681]
[1776371677043,34.95,75067.13,0.5,-0.4054,0.00015,28.39806]
[1776371677266,34.95,75067.13,0.5,-0.4054,0.00015,28.39806]
[1776371677144,34.95,75067.72,0.5,-0.40531,0.00015,28.39669]
[1776371678761,34.95,75067.72,0.5,-0.4053,0.00015,28.39666]
[1776371678862,34.95,75069.45,0.5,-0.40504,0.00015,28.39268]
[1776371680927,34.95,75069.45,0.5,-0.40504,0.00015,28.39266]
[1776371681028,34.95,75069.98,0.5,-0.40496,0.00015,28.39142]
[1776371685238,34.95,75075.91,0.5,-0.40406,0.00015,28.37769]
[1776371686019,34.95,75078.79,0.5,-0.40362,0.00015,28.37098]
[1776371691057,34.94,75077.15,0.5,-0.40386,0.00015,28.37472]
[1776371693361,34.94,75069.69,0.5,-0.40499,0.00015,28.39193]
[1776371698456,34.95,75066.73,0.5,-0.40545,0.00015,28.39877]
[1776371701981,34.95,75059.06,0.5,-0.40661,0.00015,28.4162]
[1776371707023,34.95,75055.51,0.5,-0.40716,0.00015,28.42426]
[1776371710556,34.95,75050.54,0.5,-0.40792,0.00015,28.43535]
[1776371710605,34.95,75050.54,0.5,-0.40792,0.00015,28.43535]
[1776371710616,34.95,75050.54,0.5,-0.40792,0.00015,28.43535]
[1776371710634,34.95,75050.54,0.5,-0.40792,0.00015,28.43535]
[1776371710665,34.95,75050.54,0.5,-0.40792,0.00015,28.43535]
[1776371710696,34.95,75050.54,0.5,-0.40792,0.00015,28.43535]
[1776371710754,34.95,75050.54,0.5,-0.40792,0.00015,28.43535]
[1776371710926,34.95,75050.54,0.5,-0.40792,0.00015,28.43535]
[1776371710984,34.95,75050.54,0.5,-0.40792,0.00015,28.43535]
[1776371711115,34.95,75047.18,0.5,-0.40843,0.00015,28.44276]
[1776371711803,34.95,75047.18,0.5,-0.40843,0.00015,28.44276]
[1776371711950,34.95,75047.18,0.5,-0.40843,0.00015,28.44276]
[1776371712066,34.95,75047.18,0.5,-0.40843,0.00015,28.44276]
[1776371712955,34.95,75043.6,0.5,-0.40897,0.00015,28.4506]
[1776371712964,34.95,75043.6,0.5,-0.40897,0.00015,28.4506]
[1776371712979,34.95,75043.6,0.5,-0.40897,0.00015,28.4506]
[1776371713060,34.95,75043.6,0.5,-0.40897,0.00015,28.4506]
[1776371713122,34.95,75043.55,0.5,-0.40898,0.00015,28.45072]
[1776371715025,34.96,75040.82,0.5,-0.40939,0.00015,28.45667]
[1776371715038,34.96,75040.82,0.5,-0.40939,0.00015,28.45667]
[1776371715091,34.96,75040.82,0.5,-0.40939,0.00015,28.45667]
[1776371715117,34.96,75040.72,0.5,-0.40941,0.00015,28.45689]
[1776371717066,34.96,75040.72,0.5,-0.40941,0.00015,28.4569]
[1776371717074,34.96,75040.72,0.5,-0.40941,0.00015,28.4569]
[1776371717120,34.96,75040.72,0.5,-0.40941,0.00015,28.4569]
[1776371717128,34.96,75040.72,0.5,-0.40941,0.00015,28.4569]
[1776371717182,34.96,75040.72,0.5,-0.40941,0.00015,28.4569]
[1776371717284,34.96,75039.34,0.5,-0.40962,0.00015,28.45989]
[1776371719106,34.96,75039.34,0.5,-0.40962,0.00015,28.4599]
[1776371719143,34.96,75039.34,0.5,-0.40962,0.00015,28.4599]
[1776371719208,34.96,75035.14,0.5,-0.41026,0.00015,28.46894]
[1776371721177,34.96,75035.14,0.5,-0.41026,0.00015,28.46894]
[1776371721226,34.96,75035.14,0.5,-0.41026,0.00015,28.46894]
[1776371721231,34.96,75035.14,0.5,-0.41026,0.00015,28.46894]
[1776371721256,34.96,75035.14,0.5,-0.41026,0.00015,28.46894]
[1776371721328,34.96,75034.84,0.5,-0.4103,0.00015,28.46959]
[1776371724365,34.96,75034.45,0.5,-0.41036,0.00015,28.47043]
[1776371724436,34.96,75034.45,0.5,-0.41036,0.00015,28.47043]
[1776371724450,34.96,75034.45,0.5,-0.41036,0.00015,28.47043]
[1776371725295,34.96,75039.17,0.5,-0.40965,0.00015,28.46028]
[1776371731031,34.96,75040.51,0.5,-0.40944,0.00015,28.45741]
[1776371731068,34.96,75040.51,0.5,-0.40944,0.00015,28.45741]
[1776371731074,34.96,75040.51,0.5,-0.40944,0.00015,28.45741]
[1776371731132,34.96,75040.86,0.5,-0.40938,0.00015,28.4537]
[1776371732820,34.96,75040.86,0.5,-0.40939,0.00015,28.45371]
[1776371733344,34.96,75040.86,0.5,-0.40939,0.00015,28.45371]
[1776371733459,34.96,75040.86,0.5,-0.40939,0.00015,28.45372]
[1776371734209,34.96,75040.86,0.5,-0.40939,0.00015,28.45373]
[1776371739244,34.96,75038.28,0.5,-0.40978,0.00015,28.45934]
[1776371741462,34.96,75037.55,0.5,-0.40989,0.00015,28.46092]
[1776371741561,34.96,75037.55,0.5,-0.40989,0.00015,28.46092]
[1776371741608,34.96,75037.55,0.5,-0.40989,0.00015,28.46092]
[1776371745286,34.96,75029.99,0.5,-0.41104,0.00015,28.47709]
[1776371750848,34.96,75029.98,0.5,-0.41104,0.00015,28.4771]
[1776371751318,34.96,75029.98,0.5,-0.41104,0.00015,28.4771]
[1776371752363,34.96,75034.14,0.5,-0.41041,0.00015,28.46822]
[1776371753916,34.96,75034.88,0.5,-0.4103,0.00015,28.46663]
[1776371754349,34.96,75031.07,0.5,-0.41087,0.00015,28.47477]
[1776371756719,34.96,75029.53,0.5,-0.41111,0.00015,28.47804]
[1776371763414,34.96,75025.27,0.5,-0.41175,0.00015,28.487]
[1776371767224,34.96,75024.06,0.5,-0.41194,0.00015,28.48953]
[1776371767355,34.96,75024.06,0.5,-0.41194,0.00015,28.48953]
[1776371767471,34.96,75024.06,0.5,-0.41194,0.00015,28.48952]
[1776371769610,34.96,75019.51,0.5,-0.41263,0.00015,28.49901]
[1776371769621,34.96,75019.51,0.5,-0.41263,0.00015,28.49901]
[1776371769672,34.96,75019.51,0.5,-0.41263,0.00015,28.49901]
[1776371769677,34.96,75017.62,0.5,-0.41291,0.00015,28.50292]
[1776371773158,34.96,75016.81,0.5,-0.41304,0.00015,28.50458]
[1776371778548,34.95,75011.63,0.5,-0.41382,0.00015,28.51512]
[1776371780405,34.95,75010.55,0.5,-0.41398,0.00015,28.5173]
[1776371780489,34.95,75010.55,0.5,-0.41398,0.00015,28.5173]
[1776371780569,34.95,75019.6,0.5,-0.4126,0.00015,28.49863]
[1776371782409,34.95,75025.61,0.5,-0.41169,0.00015,28.48601]
[1776371782514,34.95,75025.61,0.5,-0.41169,0.00015,28.48601]
[1776371782650,34.95,75025.61,0.5,-0.41169,0.00015,28.48601]
[1776371782816,34.95,75025.61,0.5,-0.41169,0.00015,28.48601]
[1776371783002,34.95,75025.61,0.5,-0.41169,0.00015,28.48601]
[1776371783363,34.95,75025.61,0.5,-0.41169,0.00015,28.48601]
[1776371783370,34.95,75025.61,0.5,-0.41169,0.00015,28.48601]
[1776371783377,34.95,75025.61,0.5,-0.41169,0.00015,28.48601]
[1776371783303,34.95,75032.31,0.5,-0.41067,0.00015,28.4718]
[1776371783461,34.95,75032.31,0.5,-0.41067,0.00015,28.4718]
[1776371783607,34.95,75032.31,0.5,-0.41067,0.00015,28.4718]
[1776371783642,34.95,75032.31,0.5,-0.41067,0.00015,28.4718]
[1776371783761,34.95,75032.31,0.5,-0.41067,0.00015,28.4718]
[1776371783967,34.95,75032.31,0.5,-0.41067,0.00015,28.4718]
[1776371784328,34.95,75049.56,0.5,-0.40805,0.00015,28.43439]
[1776371784762,34.95,75049.56,0.5,-0.40805,0.00015,28.43439]
[1776371784822,34.95,75060.41,0.5,-0.4064,0.00015,28.41019]
[1776371786536,34.95,75064.19,0.5,-0.40583,0.00015,28.40164]
[1776371786605,34.95,75064.19,0.5,-0.40583,0.00015,28.40164]
[1776371787955,34.95,75064.19,0.5,-0.40583,0.00015,28.40164]
[1776371787969,34.95,75064.19,0.5,-0.40583,0.00015,28.40164]
[1776371787984,34.95,75064.19,0.5,-0.40583,0.00015,28.40164]
[1776371788019,34.95,75064.19,0.5,-0.40583,0.00015,28.40164]
[1776371788048,34.95,75064.19,0.5,-0.40583,0.00015,28.40164]
[1776371788150,34.95,75064.89,0.5,-0.40572,0.00015,28.40002]
[1776371788608,34.95,75064.89,0.5,-0.40572,0.00015,28.40002]
[1776371788678,34.95,75064.07,0.5,-0.40584,0.00015,28.40186]
[1776371794661,34.94,75059.4,0.5,-0.40653,0.00015,28.40929]
[1776371799397,34.94,75060.84,0.5,-0.40631,0.00015,28.40598]
[1776371799541,34.94,75061.35,0.5,-0.40623,0.00015,28.40481]
[1776371800141,34.94,75061.35,0.5,-0.40623,0.00015,28.40481]
[1776371800228,34.94,75061.35,0.5,-0.40623,0.00015,28.40481]
[1776371800286,34.94,75061.35,0.5,-0.40623,0.00015,28.40481]
[1776371801547,34.94,75059.05,0.5,-0.40658,0.00015,28.40995]
[1776371801637,34.94,75059.05,0.5,-0.40658,0.00015,28.40995]
[1776371801758,34.94,75059.05,0.5,-0.40658,0.00015,28.40995]
[1776371802810,34.94,75056.88,0.5,-0.40691,0.00015,28.41479]
[1776371803018,34.94,75056.88,0.5,-0.40691,0.00015,28.41479]
[1776371803045,34.94,75057.98,0.5,-0.40674,0.00015,28.4123]
[1776371804260,34.94,75057.98,0.5,-0.40674,0.00015,28.4123]
[1776371804369,34.94,75057.98,0.5,-0.40674,0.00015,28.4123]
[1776371804454,34.94,75059.89,0.5,-0.40645,0.00015,28.40799]
[1776371804700,34.94,75059.89,0.5,-0.40645,0.00015,28.40799]
[1776371809016,34.94,75054.81,0.5,-0.40722,0.00015,28.41931]
[1776371811046,34.94,75052.95,0.5,-0.4075,0.00015,28.42343]
[1776371811132,34.94,75052.95,0.5,-0.4075,0.00015,28.42343]
[1776371811190,34.94,75052.95,0.5,-0.4075,0.00015,28.42343]
[1776371811291,34.94,75049.19,0.5,-0.40807,0.00015,28.43174]
[1776371811833,34.94,75049.19,0.5,-0.40807,0.00015,28.43174]
[1776371815075,34.94,75048.63,0.5,-0.40815,0.00015,28.43293]
[1776371815133,34.94,75048.63,0.5,-0.40815,0.00015,28.43293]
[1776371815234,34.94,75048.32,0.5,-0.4082,0.00015,28.4336]
[1776371819262,34.93,75048.41,0.5,-0.40818,0.00015,28.43335]
[1776371819266,34.93,75049.71,0.5,-0.40798,0.00015,28.43046]
[1776371820852,34.93,75049.71,0.5,-0.40798,0.00015,28.43045]
[1776371820932,34.93,75049.71,0.5,-0.40798,0.00015,28.43045]
[1776371821065,34.93,75049.71,0.5,-0.40798,0.00015,28.43045]
[1776371821091,34.93,75049.71,0.5,-0.40798,0.00015,28.43045]
[1776371821179,34.93,75049.71,0.5,-0.40798,0.00015,28.43045]
[1776371821257,34.93,75049.71,0.5,-0.40798,0.00015,28.43045]
[1776371821289,34.93,75049.71,0.5,-0.40798,0.00015,28.43045]
[1776371821323,34.93,75051.72,0.5,-0.40767,0.00015,28.42598]
[1776371822181,34.93,75051.72,0.5,-0.40767,0.00015,28.42598]
[1776371822413,34.93,75061.06,0.5,-0.40626,0.00015,28.40508]
[1776371822505,34.93,75061.06,0.5,-0.40626,0.00015,28.40508]
[1776371822532,34.93,75061.06,0.5,-0.40626,0.00015,28.40508]
[1776371822872,34.93,75061.06,0.5,-0.40625,0.00015,28.40506]
[1776371824302,34.93,75048.22,0.5,-0.4082,0.00015,28.4337]
[1776371825297,34.93,75048.22,0.5,-0.4082,0.00015,28.4337]
[1776371825372,34.93,75048.22,0.5,-0.4082,0.00015,28.4337]
[1776371825361,34.93,75046.15,0.5,-0.40852,0.00015,28.43827]
[1776371826122,34.93,75046.15,0.5,-0.40852,0.00015,28.43827]
[1776371826129,34.93,75046.15,0.5,-0.40852,0.00015,28.43827]
[1776371826222,34.93,75043.7,0.5,-0.40889,0.00015,28.44365]
[1776371827284,34.93,75043.7,0.5,-0.40889,0.00015,28.44365]
[1776371827385,34.93,75043.32,0.5,-0.40895,0.00015,28.44449]
[1776371832945,34.93,75044.53,0.5,-0.40877,0.00015,28.44191]
[1776371839995,34.94,75044.15,0.5,-0.40883,0.00015,28.44281]
[1776371842539,34.94,75038.06,0.5,-0.40976,0.00015,28.45605]
[1776371843430,34.94,75028.56,0.5,-0.4112,0.00015,28.47637]
[1776371845634,34.94,75024.39,0.5,-0.41184,0.00015,28.48516]
[1776371845659,34.94,75024.39,0.5,-0.41184,0.00015,28.48516]
[1776371846058,34.94,75021.13,0.5,-0.41233,0.00015,28.49198]
[1776371846486,34.94,75021.13,0.5,-0.41233,0.00015,28.49198]
[1776371847044,34.94,75021.13,0.5,-0.41233,0.00015,28.49196]
[1776371847637,34.94,75021.13,0.5,-0.41233,0.00015,28.49196]
[1776371847655,34.94,75021.13,0.5,-0.41233,0.00015,28.49196]
[1776371848051,34.94,75019.36,0.5,-0.4126,0.00015,28.49564]
[1776371851191,34.94,75018.14,0.5,-0.41279,0.00015,28.49818]
[1776371851338,34.94,75018.14,0.5,-0.41279,0.00015,28.49818]
[1776371851438,34.94,75017.5,0.5,-0.41288,0.00015,28.49657]
[1776371851540,34.94,75017.5,0.5,-0.41288,0.00015,28.49657]
[1776371854032,34.94,75019.94,0.5,-0.41251,0.00015,28.49155]
[1776371855032,34.94,75024.46,0.5,-0.41182,0.00015,28.48212]
[1776371855112,34.94,75024.46,0.5,-0.41182,0.00015,28.48212]
[1776371855910,34.94,75025.56,0.5,-0.41166,0.00015,28.47984]
[1776371855950,34.94,75025.56,0.5,-0.41166,0.00015,28.47984]
[1776371855979,34.94,75025.56,0.5,-0.41166,0.00015,28.47984]
[1776371855987,34.94,75025.56,0.5,-0.41166,0.00015,28.47984]
[1776371856415,34.94,75023.71,0.5,-0.41194,0.00015,28.48377]
[1776371859834,34.94,75026.12,0.5,-0.41158,0.00015,28.47881]
[1776371859847,34.94,75026.12,0.5,-0.41158,0.00015,28.47881]
[1776371859877,34.94,75026.12,0.5,-0.41158,0.00015,28.47881]
[1776371859907,34.94,75026.12,0.5,-0.41158,0.00015,28.47881]
[1776371859966,34.94,75026.12,0.5,-0.41158,0.00015,28.47881]
[1776371860136,34.95,75026.12,0.5,-0.41158,0.00015,28.47884]
[1776371866288,34.95,75022.38,0.5,-0.41217,0.00015,28.48692]
[1776371872345,34.96,75027.6,0.5,-0.41138,0.00015,28.47607]
[1776371876358,34.95,75015.62,0.5,-0.4132,0.00015,28.50107]
[1776371882291,34.95,75012.81,0.5,-0.41362,0.00015,28.50675]
[1776371888333,34.95,75012.92,0.5,-0.41361,0.00015,28.50655]
[1776371890438,34.95,75012.92,0.5,-0.41361,0.00015,28.50655]
[1776371894703,34.96,75013.95,0.5,-0.41346,0.00015,28.50461]
[1776371894880,34.96,75013.95,0.5,-0.41346,0.00015,28.50461]
[1776371895110,34.96,75013.95,0.5,-0.41346,0.00015,28.50461]
[1776371895287,34.96,75013.95,0.5,-0.41346,0.00015,28.50461]
[1776371895458,34.96,75026.17,0.5,-0.4116,0.00015,28.47921]
[1776371896171,34.96,75026.17,0.5,-0.4116,0.00015,28.47921]
[1776371896200,34.96,75026.17,0.5,-0.4116,0.00015,28.47921]
[1776371896508,34.96,75034.28,0.5,-0.41037,0.00015,28.46202]
[1776371896607,34.96,75034.28,0.5,-0.41037,0.00015,28.46202]
[1776371897397,34.96,75034.61,0.5,-0.41032,0.00015,28.4613]
[1776371898462,34.96,75034.61,0.5,-0.41032,0.00015,28.4613]
[1776371898470,34.96,75034.61,0.5,-0.41032,0.00015,28.4613]
[1776371898501,34.96,75034.27,0.5,-0.41037,0.00015,28.46202]
[1776371898609,34.96,75034.27,0.5,-0.41037,0.00015,28.46202]
[1776371899666,34.96,75034.27,0.5,-0.41037,0.00015,28.46202]
[1776371900205,34.96,75034.27,0.5,-0.41037,0.00015,28.46202]
[1776371900294,34.96,75034.27,0.5,-0.41037,0.00015,28.46202]
[1776371900318,34.96,75034.27,0.5,-0.41037,0.00015,28.46202]
[1776371900417,34.96,75037.8,0.5,-0.40984,0.00015,28.45443]
[1776371900872,34.96,75037.8,0.5,-0.40984,0.00015,28.45443]
[1776371900908,34.96,75037.8,0.5,-0.40984,0.00015,28.45443]
[1776371901424,34.96,75046.57,0.5,-0.40851,0.00015,28.43537]
[1776371903438,34.96,75052.69,0.5,-0.40758,0.00015,28.4219]
[1776371905969,34.96,75051.79,0.5,-0.40772,0.00015,28.42393]
[1776371906463,34.96,75054.19,0.5,-0.40736,0.00015,28.41863]
[1776371906790,34.96,75054.19,0.5,-0.40736,0.00015,28.41863]
[1776371906830,34.96,75054.19,0.5,-0.40736,0.00015,28.41863]
[1776371907468,34.96,75056.74,0.5,-0.40697,0.00015,28.41292]
[1776371911496,34.96,75064.2,0.5,-0.40582,0.00015,28.39306]
[1776371916533,34.96,75067.23,0.5,-0.40536,0.00015,28.38606]
[1776371918211,34.95,75067.74,0.5,-0.40528,0.00015,28.38488]
[1776371918275,34.95,75067.74,0.5,-0.40528,0.00015,28.38488]
[1776371921515,34.95,75062.11,0.5,-0.40613,0.00015,28.3976]
[1776371921921,34.95,75061.25,0.5,-0.40626,0.00015,28.3995]
[1776371924772,34.95,75063.68,0.5,-0.40588,0.00015,28.39394]
[1776371925508,34.95,75062.3,0.5,-0.40609,0.00015,28.39704]
[1776371927130,34.95,75062.78,0.5,-0.40602,0.00015,28.39595]
[1776371927233,34.95,75062.78,0.5,-0.40602,0.00015,28.39595]
[1776371927264,34.95,75062.78,0.5,-0.40602,0.00015,28.39595]
[1776371927576,34.95,75056.39,0.5,-0.40699,0.00015,28.41035]
[1776371928399,34.95,75055.53,0.5,-0.40712,0.00015,28.41229]
[1776371933652,34.95,75050.74,0.5,-0.40785,0.00015,28.42298]
[1776371936106,34.95,75060.48,0.5,-0.40637,0.00015,28.40126]
[1776371942056,34.95,75064.34,0.5,-0.40578,0.00015,28.39241]
[1776371947755,34.95,75065.32,0.5,-0.40563,0.00015,28.39004]
[1776371953797,34.94,75064.75,0.5,-0.4057,0.00015,28.3912]
[1776371956550,34.94,75064.5,0.5,-0.40574,0.00015,28.39174]
[1776371956568,34.94,75064.5,0.5,-0.40574,0.00015,28.39174]
[1776371956689,34.94,75064.5,0.5,-0.40574,0.00015,28.39174]
[1776371956995,34.94,75064.96,0.5,-0.40567,0.00015,28.39067]
[1776371957587,34.94,75064.96,0.5,-0.40567,0.00015,28.39067]
[1776371957825,34.94,75064.96,0.5,-0.40567,0.00015,28.39065]
[1776371958795,34.94,75064.96,0.5,-0.40567,0.00015,28.39065]
[1776371960512,34.94,75067.27,0.5,-0.40532,0.00015,28.38538]
[1776371960560,34.94,75067.27,0.5,-0.40532,0.00015,28.38538]
[1776371960570,34.94,75067.27,0.5,-0.40532,0.00015,28.38538]
[1776371960540,34.94,75075.94,0.5,-0.404,0.00015,28.36544]
[1776371960848,34.94,75075.94,0.5,-0.404,0.00015,28.36544]
[1776371965883,34.94,75078.72,0.5,-0.40358,0.00015,28.35898]
[1776371970096,34.94,75086.38,0.5,-0.40242,0.00015,28.34105]
[1776371971361,34.94,75086.38,0.5,-0.40242,0.00015,28.34105]
[1776371971696,34.94,75087.27,0.5,-0.40228,0.00015,28.33597]
[1776371971787,34.94,75087.27,0.5,-0.40228,0.00015,28.33597]
[1776371971871,34.94,75087.27,0.5,-0.40228,0.00015,28.33597]
[1776371971951,34.94,75087.27,0.5,-0.40228,0.00015,28.33597]
[1776371972012,34.94,75087.27,0.5,-0.40228,0.00015,28.33597]
[1776371972031,34.94,75087.27,0.5,-0.40228,0.00015,28.33597]
[1776371972092,34.94,75087.27,0.5,-0.40228,0.00015,28.33597]
[1776371972152,34.94,75087.27,0.5,-0.40228,0.00015,28.33597]
[1776371972261,34.94,75087.27,0.5,-0.40228,0.00015,28.33597]
[1776371972485,34.94,75069.95,0.5,-0.4049,0.00015,28.37629]
[1776371973024,34.94,75065.64,0.5,-0.40556,0.00015,28.38617]
[1776371973911,34.94,75065.64,0.5,-0.40556,0.00015,28.38617]
[1776371974105,34.94,75063.55,0.5,-0.40588,0.00015,28.39095]
[1776371980292,34.95,75057.53,0.5,-0.4068,0.00015,28.40467]
[1776371986026,34.95,75051.97,0.5,-0.40766,0.00015,28.41725]
[1776371987302,34.95,75043.37,0.5,-0.40896,0.00015,28.43617]
[1776371989052,34.95,75035.03,0.5,-0.41023,0.00015,28.45423]
[1776371994087,34.95,75038.94,0.5,-0.40964,0.00015,28.44585]
[1776371999120,34.95,75032.1,0.5,-0.41068,0.00015,28.46056]
[1776372002318,34.95,75032.1,0.5,-0.41068,0.00015,28.46056]
[1776372002450,34.95,75032.1,0.5,-0.41068,0.00015,28.46056]
[1776372002508,34.95,75032.1,0.5,-0.41068,0.00015,28.46056]
[1776372002562,34.95,75032.1,0.5,-0.41068,0.00015,28.46056]
[1776372002616,34.95,75032.1,0.5,-0.41068,0.00015,28.46056]
[1776372002610,34.95,75032.51,0.5,-0.41062,0.00015,28.45968]
[1776372003524,34.95,75027.56,0.5,-0.41137,0.00015,28.4702]
[1776372004430,34.95,75027.56,0.5,-0.41137,0.00015,28.4702]
[1776372004531,34.95,75023.22,0.5,-0.41203,0.00015,28.47933]
[1776372009871,34.95,75023.22,0.5,-0.41203,0.00015,28.47928]
[1776372014902,34.95,75021.94,0.5,-0.41222,0.00015,28.4819]
[1776372020075,34.95,75022.18,0.5,-0.41218,0.00015,28.48134]
[1776372020550,34.95,75022.18,0.5,-0.41218,0.00015,28.48134]
[1776372020639,34.95,75022.18,0.5,-0.41218,0.00015,28.48134]
[1776372020720,34.95,75021.8,0.5,-0.41224,0.00015,28.48212]
[1776372021278,34.95,75021.8,0.5,-0.41223,0.00015,28.48211]
[1776372024954,34.95,75019.49,0.5,-0.41258,0.00015,28.48689]
[1776372025040,34.95,75019.49,0.5,-0.41258,0.00015,28.48689]
[1776372026984,34.95,75015.1,0.5,-0.41325,0.00015,28.49599]
[1776372027049,34.95,75015.1,0.5,-0.41325,0.00015,28.49599]
[1776372027079,34.95,75015.1,0.5,-0.41325,0.00015,28.49599]
[1776372027138,34.95,75015.1,0.5,-0.41325,0.00015,28.49599]
[1776372027461,34.95,75015.1,0.5,-0.41325,0.00015,28.49599]
[1776372027564,34.95,75015.1,0.5,-0.41325,0.00015,28.49599]
[1776372027627,34.95,75015.1,0.5,-0.41325,0.00015,28.49599]
[1776372027652,34.95,75015.1,0.5,-0.41325,0.00015,28.49599]
[1776372027621,34.95,75011.06,0.5,-0.41387,0.00015,28.50431]
[1776372027682,34.95,75011.06,0.5,-0.41387,0.00015,28.50431]
[1776372027744,34.95,75011.06,0.5,-0.41387,0.00015,28.50431]
[1776372027773,34.95,75011.06,0.5,-0.41387,0.00015,28.50431]
[1776372027891,34.95,75011.06,0.5,-0.41387,0.00015,28.50431]
[1776372028936,34.95,75004.79,0.5,-0.41483,0.00015,28.51707]
[1776372029052,34.95,75004.79,0.5,-0.41483,0.00015,28.51707]
[1776372029083,34.95,75004.79,0.5,-0.41483,0.00015,28.51707]
[1776372029341,34.95,75004.79,0.5,-0.41482,0.00015,28.51705]
[1776372030924,34.95,75001.54,0.5,-0.41532,0.00015,28.52357]
[1776372031359,34.95,75001.54,0.5,-0.41531,0.00015,28.52059]
[1776372032815,34.95,75001.04,0.5,-0.41539,0.00015,28.52158]
[1776372033370,34.95,75006.01,0.5,-0.41463,0.00015,28.51158]
[1776372034469,34.95,75014.81,0.5,-0.41329,0.00015,28.49361]
[1776372037950,34.95,75021.19,0.5,-0.41232,0.00015,28.48046]
[1776372037987,34.95,75021.19,0.5,-0.41232,0.00015,28.48046]
[1776372038023,34.95,75021.19,0.5,-0.41232,0.00015,28.48046]
[1776372038405,34.95,75021.19,0.5,-0.41232,0.00015,28.48049]
[1776372039016,34.95,75021.19,0.5,-0.41232,0.00015,28.48049]
[1776372039166,34.95,75021.19,0.5,-0.41232,0.00015,28.48049]
[1776372039192,34.95,75021.19,0.5,-0.41232,0.00015,28.48049]
[1776372039255,34.95,75021.19,0.5,-0.41232,0.00015,28.48049]
[1776372039413,34.95,75021.19,0.5,-0.41232,0.00015,28.48049]
[1776372039416,34.95,75030.6,0.5,-0.41089,0.00015,28.46069]
[1776372040228,34.95,75030.6,0.5,-0.41089,0.00015,28.46069]
[1776372040380,34.95,75030.6,0.5,-0.41089,0.00015,28.46069]
[1776372040409,34.95,75030.6,0.5,-0.41089,0.00015,28.46069]
[1776372040469,34.95,75030.6,0.5,-0.41089,0.00015,28.46069]
[1776372040497,34.95,75030.6,0.5,-0.41089,0.00015,28.46069]
[1776372040505,34.95,75030.6,0.5,-0.41089,0.00015,28.46069]
[1776372040526,34.95,75030.6,0.5,-0.41089,0.00015,28.46069]
[1776372040560,34.95,75033.86,0.5,-0.4104,0.00015,28.45375]
[1776372046460,34.95,75038.18,0.5,-0.40975,0.00015,28.4445]
[1776372048091,34.95,75038.85,0.5,-0.40964,0.00015,28.44306]
[1776372048591,34.95,75038.85,0.5,-0.40964,0.00015,28.44306]
[1776372051262,34.95,75035.73,0.5,-0.41012,0.00015,28.4498]
[1776372056531,34.95,75034.65,0.5,-0.41028,0.00015,28.45212]
[1776372061566,34.95,75036.5,0.5,-0.41,0.00015,28.44813]
[1776372062554,34.95,75036.5,0.5,-0.41,0.00015,28.44813]
[1776372062583,34.95,75036.5,0.5,-0.41,0.00015,28.44813]
[1776372063035,34.95,75040.9,0.5,-0.40933,0.00015,28.43863]
[1776372063658,34.95,75052.09,0.5,-0.40763,0.00015,28.41409]
[1776372064547,34.95,75052.09,0.5,-0.40763,0.00015,28.41409]
[1776372064805,34.95,75056.09,0.5,-0.40703,0.00015,28.40519]
[1776372065593,34.95,75056.09,0.5,-0.40703,0.00015,28.40521]
[1776372070023,34.96,75059.51,0.5,-0.40651,0.00015,28.39764]
[1776372070631,34.96,75060.21,0.5,-0.40641,0.00015,28.39609]
[1776372075665,34.96,75061.53,0.5,-0.40622,0.00015,28.39324]
[1776372080703,34.96,75058.33,0.5,-0.40671,0.00015,28.40056]
[1776372083719,34.96,75066.08,0.5,-0.40553,0.00015,28.383]
[1776372088754,34.96,75059.95,0.5,-0.40645,0.00015,28.39675]
[1776372093790,34.96,75059.44,0.5,-0.40652,0.00015,28.39488]
[1776372099831,34.96,75058.95,0.5,-0.40659,0.00015,28.39593]
[1776372103557,34.96,75059.28,0.5,-0.40654,0.00015,28.39515]
[1776372103691,34.95,75060.62,0.5,-0.40633,0.00015,28.39209]
[1776372105714,34.95,75073.83,0.5,-0.40433,0.00015,28.36195]
[1776372108649,34.95,75082.22,0.5,-0.40306,0.00015,28.34244]
[1776372113722,34.95,75086.93,0.5,-0.40235,0.00015,28.3314]
[1776372117066,34.95,75087.8,0.5,-0.40222,0.00015,28.32936]
[1776372117085,34.95,75087.8,0.5,-0.40222,0.00015,28.32936]
[1776372117095,34.95,75087.8,0.5,-0.40222,0.00015,28.32936]
[1776372117168,34.95,75088.4,0.5,-0.40213,0.00015,28.32796]
[1776372122364,34.96,75089.71,0.5,-0.40193,0.00015,28.32488]
[1776372128365,34.96,75090.74,0.5,-0.40178,0.00015,28.32247]
[1776372134629,34.96,75086.69,0.5,-0.40239,0.00015,28.3321]
[1776372134634,34.96,75086.69,0.5,-0.40239,0.00015,28.3321]
[1776372134723,34.96,75079.61,0.5,-0.40346,0.00015,28.3487]
[1776372136630,34.96,75077.65,0.5,-0.40376,0.00015,28.35325]
[1776372136651,34.96,75077.65,0.5,-0.40376,0.00015,28.35325]
[1776372140349,34.96,75073.96,0.5,-0.40431,0.00015,28.36171]
[1776372140380,34.96,75073.96,0.5,-0.40431,0.00015,28.36171]
[1776372141907,34.95,75073.96,0.5,-0.40431,0.00015,28.36167]
[1776372142111,34.95,75073.96,0.5,-0.40431,0.00015,28.36167]
[1776372142181,34.95,75071.06,0.5,-0.40475,0.00015,28.3683]
[1776372144349,34.95,75063.76,0.5,-0.40585,0.00015,28.38487]
[1776372145126,34.95,75063.76,0.5,-0.40585,0.00015,28.38487]
[1776372145186,34.95,75064.02,0.5,-0.40581,0.00015,28.38428]
[1776372147172,34.95,75064.02,0.5,-0.40581,0.00015,28.38426]
[1776372148812,34.95,75057.94,0.5,-0.40673,0.00015,28.39795]
[1776372149178,34.95,75057.94,0.5,-0.40673,0.00015,28.39795]
[1776372152549,34.95,75056.99,0.5,-0.40687,0.00015,28.39715]
[1776372152749,34.95,75056.31,0.5,-0.40698,0.00015,28.39869]
[1776372157781,34.95,75055.3,0.5,-0.40713,0.00015,28.40101]
[1776372161468,34.96,75053.06,0.5,-0.40748,0.00015,28.40606]
[1776372161522,34.96,75053.06,0.5,-0.40748,0.00015,28.40606]
[1776372161555,34.96,75053.06,0.5,-0.40748,0.00015,28.40606]
[1776372161598,34.96,75053.06,0.5,-0.40748,0.00015,28.40606]
[1776372161787,34.96,75052.26,0.5,-0.4076,0.00015,28.40786]
[1776372162696,34.96,75063.7,0.5,-0.40586,0.00015,28.38224]
[1776372163813,34.96,75063.7,0.5,-0.40586,0.00015,28.38224]
[1776372163876,34.96,75063.7,0.5,-0.40586,0.00015,28.38222]
[1776372163887,34.96,75063.7,0.5,-0.40586,0.00015,28.38222]
[1776372164579,34.96,75072.95,0.5,-0.40446,0.00015,28.36106]
[1776372170320,34.95,75070.95,0.5,-0.40475,0.00015,28.36542]
[1776372171757,34.95,75070.95,0.5,-0.40475,0.00015,28.36542]
[1776372172335,34.95,75070.68,0.5,-0.40479,0.00015,28.36596]
[1776372177648,34.95,75066.55,0.5,-0.40541,0.00015,28.37534]
[1776372179234,34.95,75067.47,0.5,-0.40527,0.00015,28.37323]
[1776372179387,34.95,75067.47,0.5,-0.40527,0.00015,28.37322]
[1776372182354,34.94,75064.13,0.5,-0.40577,0.00015,28.38078]
[1776372182418,34.94,75064.13,0.5,-0.40577,0.00015,28.38078]
[1776372184422,34.95,75056.86,0.5,-0.40688,0.00015,28.39721]
[1776372189033,34.95,75051.13,0.5,-0.40775,0.00015,28.41007]
[1776372189341,34.95,75051.13,0.5,-0.40775,0.00015,28.41007]
[1776372189457,34.95,75050.9,0.5,-0.40779,0.00015,28.4106]
[1776372190467,34.95,75041.92,0.5,-0.40915,0.00015,28.43031]
[1776372193365,34.95,75037.14,0.5,-0.40988,0.00015,28.44068]
[1776372193530,34.95,75037.14,0.5,-0.40988,0.00015,28.44068]
[1776372193540,34.95,75037.14,0.5,-0.40988,0.00015,28.44068]
[1776372193561,34.95,75040.9,0.5,-0.40931,0.00015,28.43255]
[1776372198692,34.95,75043.83,0.5,-0.40887,0.00015,28.42623]
[1776372202549,34.95,75056.99,0.5,-0.40688,0.00015,28.39722]
[1776372206421,34.96,75058.34,0.5,-0.40668,0.00015,28.39428]
[1776372206867,34.96,75060.98,0.5,-0.40627,0.00015,28.38833]
[1776372206882,34.96,75060.98,0.5,-0.40627,0.00015,28.38833]
[1776372207433,34.96,75060.98,0.5,-0.40627,0.00015,28.38833]
[1776372207547,34.96,75060.98,0.5,-0.40627,0.00015,28.38833]
[1776372207804,34.95,75065.7,0.5,-0.40556,0.00015,28.37762]
[1776372211697,34.95,75065.38,0.5,-0.40561,0.00015,28.37835]
[1776372211788,34.95,75065.69,0.5,-0.40555,0.00015,28.37467]
[1776372216846,34.96,75064.74,0.5,-0.40569,0.00015,28.37683]
[1776372222689,34.95,75065.17,0.5,-0.40563,0.00015,28.37582]
[1776372227726,34.95,75058.96,0.5,-0.40657,0.00015,28.38982]
[1776372233768,34.95,75060.5,0.5,-0.40633,0.00015,28.38631]
[1776372238188,34.95,75061.32,0.5,-0.40621,0.00015,28.38443]
[1776372238861,34.95,75062.14,0.5,-0.40608,0.00015,28.38257]
[1776372239438,34.95,75062.14,0.5,-0.40608,0.00015,28.38257]
[1776372239496,34.95,75062.14,0.5,-0.40608,0.00015,28.38257]
[1776372242592,34.95,75066.31,0.5,-0.40545,0.00015,28.3731]
[1776372242629,34.95,75066.31,0.5,-0.40545,0.00015,28.3731]
[1776372242723,34.95,75066.31,0.5,-0.40545,0.00015,28.3731]
[1776372242840,34.95,75066.31,0.5,-0.40545,0.00015,28.3731]
[1776372242833,34.95,75067.27,0.5,-0.4053,0.00015,28.37091]
[1776372242901,34.95,75067.27,0.5,-0.4053,0.00015,28.37091]
[1776372244550,34.95,75068.72,0.5,-0.40508,0.00015,28.36758]
[1776372247269,34.95,75076.63,0.5,-0.40388,0.00015,28.34929]
[1776372253909,34.94,75076.09,0.5,-0.40395,0.00015,28.35029]
[1776372258775,34.94,75081.17,0.5,-0.40317,0.00015,28.33835]
[1776372258809,34.94,75081.17,0.5,-0.40317,0.00015,28.33835]
[1776372258823,34.94,75081.17,0.5,-0.40317,0.00015,28.33835]
[1776372258855,34.94,75084.32,0.5,-0.40269,0.00015,28.33096]
[1776372263981,34.94,75083.42,0.5,-0.40283,0.00015,28.3331]
[1776372269190,34.94,75081.27,0.5,-0.40316,0.00015,28.33816]
[1776372277069,34.94,75080.99,0.5,-0.40319,0.00015,28.33586]
[1776372282606,34.94,75080.66,0.5,-0.40324,0.00015,28.33664]
[1776372288448,34.94,75082.05,0.5,-0.40304,0.00015,28.33343]
[1776372297210,34.94,75082.26,0.5,-0.40301,0.00015,28.33299]
[1776372302219,34.94,75082.91,0.5,-0.40291,0.00015,28.33148]
[1776372303293,34.94,75081.54,0.5,-0.40312,0.00015,28.33469]
[1776372303355,34.94,75077.7,0.5,-0.4037,0.00015,28.34365]
[1776372304220,34.94,75077.7,0.5,-0.4037,0.00015,28.34365]
[1776372304238,34.94,75077.7,0.5,-0.4037,0.00015,28.34365]
[1776372304342,34.94,75077.7,0.5,-0.4037,0.00015,28.34365]
[1776372304660,34.94,75072.51,0.5,-0.40448,0.00015,28.35557]
[1776372305668,34.94,75072.51,0.5,-0.40448,0.00015,28.35557]
[1776372305728,34.94,75072.51,0.5,-0.40448,0.00015,28.35557]
[1776372305829,34.94,75069.5,0.5,-0.40494,0.00015,28.3625]
[1776372307099,34.94,75069.5,0.5,-0.40494,0.00015,28.3625]
[1776372307217,34.94,75069.5,0.5,-0.40494,0.00015,28.3625]
[1776372307281,34.94,75073.33,0.5,-0.40436,0.00015,28.35368]
[1776372307962,34.94,75073.33,0.5,-0.40436,0.00015,28.35368]
[1776372308479,34.94,75082.46,0.5,-0.40297,0.00015,28.33244]
[1776372309494,34.94,75082.46,0.5,-0.40297,0.00015,28.33244]
[1776372309614,34.94,75083.38,0.5,-0.40283,0.00015,28.33028]
[1776372314797,34.94,75081.65,0.5,-0.4031,0.00015,28.33434]
[1776372320376,34.94,75075.08,0.5,-0.40408,0.00015,28.34942]
[1776372325679,34.93,75074.29,0.5,-0.40419,0.00015,28.35114]
[1776372325777,34.93,75073.09,0.5,-0.40437,0.00015,28.35384]
[1776372326923,34.93,75073.09,0.5,-0.40437,0.00015,28.35384]
[1776372326992,34.93,75073.09,0.5,-0.40437,0.00015,28.35384]
[1776372327624,34.93,75073.09,0.5,-0.40437,0.00015,28.35384]
[1776372327877,34.93,75068.3,0.5,-0.4051,0.00015,28.36483]
[1776372329691,34.93,75061.43,0.5,-0.40614,0.00015,28.38046]
[1776372329752,34.93,75061.43,0.5,-0.40614,0.00015,28.38046]
[1776372329800,34.93,75061.43,0.5,-0.40614,0.00015,28.38046]
[1776372329895,34.93,75061.43,0.5,-0.40614,0.00015,28.38046]
[1776372329893,34.93,75058.14,0.5,-0.40664,0.00015,28.38788]
[1776372329998,34.93,75058.14,0.5,-0.40664,0.00015,28.38788]
[1776372330243,34.93,75058.14,0.5,-0.40664,0.00015,28.38788]
[1776372330446,34.93,75058.14,0.5,-0.40664,0.00015,28.38788]
[1776372331867,34.93,75058.14,0.5,-0.40664,0.00015,28.38788]
[1776372331877,34.93,75058.14,0.5,-0.40664,0.00015,28.38788]
[1776372331942,34.93,75058.14,0.5,-0.40664,0.00015,28.38788]
[1776372331890,34.93,75050.82,0.5,-0.40774,0.00015,28.40124]
[1776372332460,34.93,75050.82,0.5,-0.40774,0.00015,28.40124]
[1776372333676,34.93,75050.82,0.5,-0.40774,0.00015,28.40124]
[1776372333689,34.93,75050.82,0.5,-0.40774,0.00015,28.40124]
[1776372333699,34.93,75050.82,0.5,-0.40774,0.00015,28.40124]
[1776372333733,34.93,75053.83,0.5,-0.40728,0.00015,28.39455]
[1776372338807,34.93,75053.57,0.5,-0.40732,0.00015,28.39513]
[1776372341785,34.93,75054.82,0.5,-0.40714,0.00015,28.39235]
[1776372341975,34.93,75054.82,0.5,-0.40714,0.00015,28.39235]
[1776372342019,34.93,75060.65,0.5,-0.40625,0.00015,28.37925]
[1776372344021,34.93,75064.15,0.5,-0.40572,0.00015,28.3713]
[1776372344543,34.93,75067.53,0.5,-0.4052,0.00015,28.36359]
[1776372349823,34.93,75069.73,0.5,-0.40487,0.00015,28.3585]
[1776372352413,34.93,75073.77,0.5,-0.40425,0.00015,28.34918]
[1776372352455,34.93,75073.77,0.5,-0.40425,0.00015,28.34918]
[1776372352826,34.93,75073.77,0.5,-0.40425,0.00015,28.34918]
[1776372352858,34.93,75076.21,0.5,-0.40388,0.00015,28.34352]
[1776372356405,34.93,75079.53,0.5,-0.40338,0.00015,28.33579]
[1776372356478,34.93,75079.53,0.5,-0.40338,0.00015,28.33579]
[1776372356628,34.93,75081.39,0.5,-0.4031,0.00015,28.33144]
[1776372358264,34.93,75080.5,0.5,-0.40323,0.00015,28.33352]
[1776372358289,34.93,75080.5,0.5,-0.40323,0.00015,28.33352]
[1776372358647,34.93,75081.05,0.5,-0.40315,0.00015,28.33224]
[1776372363862,34.93,75083.0,0.5,-0.40285,0.00015,28.32767]
[1776372365296,34.93,75082.88,0.5,-0.40287,0.00015,28.32795]
[1776372365304,34.93,75082.88,0.5,-0.40287,0.00015,28.32795]
[1776372365690,34.93,75077.0,0.5,-0.40376,0.00015,28.34168]
[1776372370725,34.93,75074.85,0.5,-0.40409,0.00015,28.34662]
[1776372375762,34.93,75076.71,0.5,-0.4038,0.00015,28.34224]
[1776372380827,34.93,75079.52,0.5,-0.40337,0.00015,28.33565]
[1776372384859,34.93,75086.7,0.5,-0.40228,0.00015,28.31879]
[1776372385996,34.93,75094.9,0.5,-0.40104,0.00015,28.29927]
[1776372386476,34.93,75094.9,0.5,-0.40104,0.00015,28.29927]
[1776372386543,34.93,75094.9,0.5,-0.40104,0.00015,28.29927]
[1776372386644,34.93,75094.9,0.5,-0.40104,0.00015,28.29927]
[1776372386658,34.93,75094.9,0.5,-0.40104,0.00015,28.29927]
[1776372386879,34.93,75102.1,0.5,-0.39996,0.00015,28.28192]
[1776372387971,34.93,75102.1,0.5,-0.39996,0.00015,28.28192]
[1776372387974,34.93,75103.71,0.5,-0.39971,0.00015,28.27802]
[1776372388814,34.93,75103.71,0.5,-0.39971,0.00015,28.27802]
[1776372388889,34.93,75103.71,0.5,-0.39972,0.00015,28.27805]
[1776372390828,34.93,75106.44,0.5,-0.3993,0.00015,28.27142]
[1776372391215,34.93,75104.86,0.5,-0.39955,0.00015,28.27531]
[1776372391272,34.93,75104.86,0.5,-0.39955,0.00015,28.27531]
[1776372391301,34.93,75104.86,0.5,-0.39955,0.00015,28.27531]
[1776372391961,34.93,75104.86,0.5,-0.39955,0.00015,28.27531]
[1776372391990,34.93,75104.86,0.5,-0.39955,0.00015,28.27531]
[1776372392016,34.93,75103.55,0.5,-0.39974,0.00015,28.27554]
[1776372397232,34.93,75098.69,0.5,-0.40048,0.00015,28.28745]
[1776372402476,34.93,75097.12,0.5,-0.40072,0.00015,28.29134]
[1776372407769,34.94,75098.04,0.5,-0.40059,0.00015,28.28923]
[1776372413059,34.94,75094.36,0.5,-0.40115,0.00015,28.29818]
[1776372419103,34.94,75094.9,0.5,-0.40107,0.00015,28.29696]
[1776372424237,34.94,75091.01,0.5,-0.40167,0.00015,28.30637]
[1776372427579,34.95,75098.8,0.5,-0.40049,0.00015,28.28779]
[1776372427632,34.95,75098.8,0.5,-0.40049,0.00015,28.28779]
[1776372428064,34.95,75098.74,0.5,-0.40051,0.00015,28.28797]
[1776372429449,34.95,75101.07,0.5,-0.40015,0.00015,28.28237]
[1776372429508,34.95,75101.07,0.5,-0.40015,0.00015,28.28237]
[1776372429543,34.95,75101.07,0.5,-0.40015,0.00015,28.28237]
[1776372429552,34.95,75101.07,0.5,-0.40015,0.00015,28.28237]
[1776372430014,34.95,75102.71,0.5,-0.39991,0.00015,28.27842]
[1776372430558,34.95,75102.71,0.5,-0.39991,0.00015,28.27842]
[1776372431451,34.95,75103.38,0.5,-0.39981,0.00015,28.27683]
[1776372431486,34.95,75103.38,0.5,-0.39981,0.00015,28.27683]
[1776372431552,34.95,75103.38,0.5,-0.39981,0.00015,28.27683]
[1776372431611,34.95,75103.38,0.5,-0.39981,0.00015,28.27683]
[1776372431707,34.95,75103.38,0.5,-0.39981,0.00015,28.27683]
[1776372431880,34.95,75103.38,0.5,-0.39981,0.00015,28.27683]
[1776372431889,34.95,75103.38,0.5,-0.39981,0.00015,28.27683]
[1776372431981,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432514,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432613,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432656,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432709,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432740,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432773,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432806,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432860,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432923,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372432980,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372433009,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372433039,34.95,75104.21,0.5,-0.39969,0.00015,28.27485]
[1776372433029,34.95,75115.8,0.5,-0.39794,0.00015,28.24642]
[1776372433131,34.95,75115.8,0.5,-0.39794,0.00015,28.24642]
[1776372433373,34.95,75129.31,0.5,-0.3959,0.00015,28.21255]
[1776372436015,34.95,75135.49,0.5,-0.39497,0.00015,28.1967]
[1776372436977,34.95,75135.49,0.5,-0.39497,0.00015,28.1967]
[1776372437041,34.95,75135.49,0.5,-0.39497,0.00015,28.1967]
[1776372437024,34.95,75137.55,0.5,-0.39466,0.00015,28.19143]
[1776372437781,34.95,75137.55,0.5,-0.39466,0.00015,28.19143]
[1776372437882,34.95,75140.18,0.5,-0.39426,0.00015,28.18467]
[1776372438697,34.95,75140.18,0.5,-0.39426,0.00015,28.18467]
[1776372438751,34.95,75140.18,0.5,-0.39426,0.00015,28.18467]
[1776372438754,34.95,75140.18,0.5,-0.39426,0.00015,28.18467]
[1776372438792,34.95,75140.18,0.5,-0.39426,0.00015,28.18467]
[1776372438819,34.95,75140.18,0.5,-0.39426,0.00015,28.18467]
[1776372438961,34.95,75147.88,0.5,-0.39311,0.00015,28.16472]
[1776372439501,34.95,75147.88,0.5,-0.39311,0.00015,28.16472]
[1776372439626,34.95,75147.88,0.5,-0.39311,0.00015,28.16472]
[1776372439811,34.95,75155.3,0.5,-0.39199,0.00015,28.14527]
[1776372441061,34.95,75155.3,0.5,-0.39199,0.00015,28.14527]
[1776372441086,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372441235,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372441295,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372441355,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372441623,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372441639,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372441701,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372441790,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372441855,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372441974,34.95,75164.26,0.5,-0.39065,0.00015,28.12144]
[1776372442013,34.95,75172.15,0.5,-0.38947,0.00015,28.1002]
[1776372443763,34.95,75171.28,0.5,-0.3896,0.00015,28.10255]
[1776372443772,34.95,75171.28,0.5,-0.3896,0.00015,28.10255]
[1776372444026,34.95,75171.28,0.5,-0.3896,0.00015,28.10255]
[1776372444076,34.95,75171.28,0.5,-0.3896,0.00015,28.10255]
[1776372443795,34.95,75167.34,0.5,-0.39019,0.00015,28.11317]
[1776372444285,34.95,75167.34,0.5,-0.39019,0.00015,28.11317]
[1776372445734,34.95,75167.34,0.5,-0.39019,0.00015,28.11317]
[1776372447748,34.95,75164.96,0.5,-0.39054,0.00015,28.11953]
[1776372448301,34.95,75164.91,0.5,-0.39055,0.00015,28.11964]
[1776372448677,34.95,75164.67,0.5,-0.39058,0.00015,28.12027]
[1776372451837,34.95,75161.89,0.5,-0.391,0.00015,28.12768]
[1776372452350,34.95,75154.7,0.5,-0.39207,0.00015,28.14374]
[1776372452468,34.95,75154.7,0.5,-0.39207,0.00015,28.14374]
[1776372452814,34.95,75149.55,0.5,-0.39284,0.00015,28.15727]
[1776372454028,34.95,75149.55,0.5,-0.39284,0.00015,28.15727]
[1776372456104,34.95,75139.23,0.5,-0.39439,0.00015,28.18404]
[1776372461222,34.94,75144.37,0.5,-0.39362,0.00015,28.17065]
[1776372462008,34.94,75144.37,0.5,-0.39362,0.00015,28.17065]
[1776372462097,34.94,75142.21,0.5,-0.39394,0.00015,28.17624]
[1776372467442,34.95,75136.9,0.5,-0.39474,0.00015,28.18999]
[1776372473012,34.95,75137.31,0.5,-0.39468,0.00015,28.189]
[1776372474181,34.95,75137.03,0.5,-0.39473,0.00015,28.18975]
[1776372474221,34.95,75137.03,0.5,-0.39473,0.00015,28.18975]
[1776372474594,34.95,75129.64,0.5,-0.39584,0.00015,28.20863]
[1776372478219,34.95,75128.93,0.5,-0.39595,0.00015,28.21043]
[1776372478244,34.95,75128.93,0.5,-0.39595,0.00015,28.21043]
[1776372478519,34.95,75128.9,0.5,-0.39595,0.00015,28.21052]
[1776372483552,34.95,75131.24,0.5,-0.3956,0.00015,28.20462]
[1776372486813,34.95,75141.0,0.5,-0.39414,0.00015,28.17964]
[1776372492615,34.95,75146.54,0.5,-0.39331,0.00015,28.16541]
[1776372499666,34.96,75146.38,0.5,-0.39334,0.00015,28.16598]
[1776372502073,34.96,75147.48,0.5,-0.39318,0.00015,28.16313]
[1776372502205,34.96,75152.61,0.5,-0.39241,0.00015,28.14972]
[1776372502686,34.96,75152.61,0.5,-0.39241,0.00015,28.14971]
[1776372504094,34.96,75160.09,0.5,-0.39128,0.00015,28.12994]
[1776372504745,34.96,75160.09,0.5,-0.39128,0.00015,28.12994]
[1776372504849,34.96,75160.09,0.5,-0.39128,0.00015,28.12994]
[1776372504950,34.96,75157.87,0.5,-0.39162,0.00015,28.13583]
[1776372505727,34.96,75157.87,0.5,-0.39162,0.00015,28.13583]
[1776372505766,34.96,75157.87,0.5,-0.39162,0.00015,28.13583]
[1776372505816,34.96,75157.59,0.5,-0.39166,0.00015,28.13657]
[1776372509284,34.96,75158.29,0.5,-0.39155,0.00015,28.1347]
[1776372509411,34.96,75158.29,0.5,-0.39155,0.00015,28.1347]
[1776372510103,34.96,75158.29,0.5,-0.39155,0.00015,28.1347]
[1776372510165,34.96,75158.59,0.5,-0.39151,0.00015,28.1339]
[1776372511734,34.96,75158.68,0.5,-0.39149,0.00015,28.13366]
[1776372511852,34.96,75158.68,0.5,-0.39149,0.00015,28.13366]
[1776372513841,34.96,75166.41,0.5,-0.39033,0.00015,28.11003]
[1776372519406,34.96,75166.85,0.5,-0.39026,0.00015,28.10892]
[1776372521772,34.96,75173.81,0.5,-0.38922,0.00015,28.09014]
[1776372521818,34.96,75173.81,0.5,-0.38922,0.00015,28.09014]
[1776372521892,34.96,75173.81,0.5,-0.38922,0.00015,28.09014]
[1776372521967,34.96,75173.81,0.5,-0.38922,0.00015,28.09014]
[1776372522002,34.96,75177.63,0.5,-0.38865,0.00015,28.07974]
[1776372523161,34.96,75177.63,0.5,-0.38865,0.00015,28.07974]
[1776372523836,34.96,75175.76,0.5,-0.38893,0.00015,28.08482]
[1776372525486,34.96,75173.88,0.5,-0.38921,0.00015,28.08992]
[1776372525841,34.96,75173.88,0.5,-0.38921,0.00015,28.08992]
[1776372525870,34.96,75173.2,0.5,-0.38931,0.00015,28.09176]
[1776372530497,34.96,75175.8,0.5,-0.38892,0.00015,28.08467]
[1776372531039,34.96,75175.8,0.5,-0.38892,0.00015,28.08467]
[1776372531087,34.96,75182.2,0.5,-0.38796,0.00015,28.06717]
[1776372531236,34.96,75182.2,0.5,-0.38796,0.00015,28.06717]
[1776372531296,34.96,75182.2,0.5,-0.38796,0.00015,28.06717]
[1776372532393,34.96,75182.2,0.5,-0.38796,0.00015,28.06718]
[1776372533094,34.96,75182.2,0.5,-0.38796,0.00015,28.06718]
[1776372533120,34.96,75191.13,0.5,-0.38663,0.00015,28.04252]
[1776372533294,34.96,75191.13,0.5,-0.38663,0.00015,28.04252]
[1776372534174,34.96,75188.58,0.5,-0.38701,0.00015,28.04962]
[1776372539336,34.96,75188.83,0.5,-0.38698,0.00015,28.04901]
[1776372544983,34.96,75186.21,0.5,-0.38737,0.00015,28.05639]
[1776372546144,34.96,75178.07,0.5,-0.38859,0.00015,28.07875]
[1776372546309,34.96,75178.07,0.5,-0.38859,0.00015,28.07875]
[1776372546359,34.96,75178.07,0.5,-0.38859,0.00015,28.07875]
[1776372547526,34.96,75178.07,0.5,-0.38859,0.00015,28.07876]
[1776372547554,34.96,75178.07,0.5,-0.38859,0.00015,28.07876]
[1776372547950,34.96,75178.07,0.5,-0.38859,0.00015,28.07876]
[1776372548011,34.96,75163.06,0.5,-0.39084,0.00015,28.11927]
[1776372548897,34.96,75163.06,0.5,-0.39084,0.00015,28.11927]
[1776372549012,34.96,75162.54,0.5,-0.39092,0.00015,28.12064]
[1776372549589,34.96,75162.54,0.5,-0.39092,0.00015,28.12064]
[1776372549643,34.96,75162.54,0.5,-0.39092,0.00015,28.12064]
[1776372550020,34.96,75163.36,0.5,-0.39079,0.00015,28.11843]
[1776372555147,34.96,75163.85,0.5,-0.39072,0.00015,28.11704]
[1776372555257,34.96,75161.14,0.5,-0.39112,0.00015,28.12425]
[1776372555299,34.96,75161.14,0.5,-0.39112,0.00015,28.12425]
[1776372556166,34.96,75160.28,0.5,-0.39125,0.00015,28.12652]
[1776372557167,34.96,75160.28,0.5,-0.39125,0.00015,28.12652]
[1776372557174,34.96,75159.37,0.5,-0.39139,0.00015,28.12891]
[1776372557570,34.96,75159.37,0.5,-0.39139,0.00015,28.12891]
[1776372557759,34.96,75159.37,0.5,-0.39139,0.00015,28.12891]
[1776372558087,34.96,75159.37,0.5,-0.39139,0.00015,28.12891]
[1776372558197,34.96,75159.37,0.5,-0.39139,0.00015,28.12891]
[1776372558210,34.96,75148.57,0.5,-0.39301,0.00015,28.15733]
[1776372558360,34.96,75148.57,0.5,-0.39301,0.00015,28.15733]
[1776372558453,34.96,75148.57,0.5,-0.39301,0.00015,28.15733]
[1776372558484,34.96,75148.57,0.5,-0.39301,0.00015,28.15733]
[1776372558516,34.96,75148.57,0.5,-0.39301,0.00015,28.15733]
[1776372558579,34.96,75148.57,0.5,-0.39301,0.00015,28.15733]
[1776372559221,34.96,75138.9,0.5,-0.39446,0.00015,28.18243]
[1776372559838,34.96,75138.9,0.5,-0.39446,0.00015,28.18243]
[1776372560123,34.96,75138.9,0.5,-0.39446,0.00015,28.18243]
[1776372560133,34.96,75139.05,0.5,-0.39444,0.00015,28.18207]
[1776372560385,34.96,75139.05,0.5,-0.39444,0.00015,28.18207]
[1776372561833,34.96,75139.05,0.5,-0.39444,0.00015,28.18209]
[1776372562884,34.96,75139.64,0.5,-0.39435,0.00015,28.18058]
[1776372562892,34.96,75139.64,0.5,-0.39435,0.00015,28.18058]
[1776372563110,34.96,75141.17,0.5,-0.39412,0.00015,28.17665]
[1776372564210,34.96,75141.17,0.5,-0.39412,0.00015,28.17665]
[1776372567400,34.96,75151.51,0.5,-0.39257,0.00015,28.14983]
[1776372569293,34.96,75156.28,0.5,-0.39186,0.00015,28.13734]
[1776372569341,34.96,75156.28,0.5,-0.39186,0.00015,28.13734]
[1776372569349,34.96,75156.28,0.5,-0.39186,0.00015,28.13734]
[1776372570234,34.96,75162.16,0.5,-0.39098,0.00015,28.12171]
[1776372576077,34.96,75156.09,0.5,-0.39187,0.00015,28.13467]
[1776372576222,34.96,75156.09,0.5,-0.39187,0.00015,28.13467]
[1776372576274,34.96,75156.4,0.5,-0.39182,0.00015,28.13382]
[1776372576357,34.96,75156.4,0.5,-0.39182,0.00015,28.13382]
[1776372578064,34.96,75156.65,0.5,-0.39179,0.00015,28.13312]
[1776372578073,34.96,75156.65,0.5,-0.39179,0.00015,28.13312]
[1776372578215,34.96,75153.76,0.5,-0.39222,0.00015,28.14078]
[1776372583250,34.96,75154.45,0.5,-0.39213,0.00015,28.13912]
[1776372584690,34.96,75154.5,0.5,-0.39212,0.00015,28.13903]
[1776372585156,34.96,75154.5,0.5,-0.39212,0.00015,28.13903]
[1776372588043,34.96,75157.27,0.5,-0.39171,0.00015,28.13178]
[1776372591801,34.97,75158.24,0.5,-0.39157,0.00015,28.12941]
[1776372591876,34.97,75166.06,0.5,-0.3904,0.00015,28.10861]
[1776372594307,34.97,75168.22,0.5,-0.39008,0.00015,28.10286]
[1776372594362,34.97,75168.22,0.5,-0.39008,0.00015,28.10286]
[1776372594449,34.97,75167.59,0.5,-0.39018,0.00015,28.10461]
[1776372600939,34.97,75165.69,0.5,-0.39048,0.00015,28.10999]
[1776372603267,34.98,75163.05,0.5,-0.39088,0.00015,28.1172]
[1776372603326,34.98,75163.05,0.5,-0.39088,0.00015,28.1172]
[1776372604019,34.98,75163.05,0.5,-0.39088,0.00015,28.1172]
[1776372604502,34.98,75161.61,0.5,-0.3911,0.00015,28.12113]
[1776372604787,34.98,75161.61,0.5,-0.3911,0.00015,28.12113]
[1776372604817,34.98,75161.95,0.5,-0.39105,0.00015,28.12028]
[1776372609597,34.98,75169.2,0.5,-0.38997,0.00015,28.10107]
[1776372611794,34.98,75170.93,0.5,-0.38971,0.00015,28.09638]
[1776372611881,34.98,75170.93,0.5,-0.38971,0.00015,28.09638]
[1776372611942,34.98,75170.93,0.5,-0.38971,0.00015,28.09638]
[1776372612362,34.98,75171.88,0.5,-0.38957,0.00015,28.09381]
[1776372612628,34.98,75171.88,0.5,-0.38957,0.00015,28.09381]
[1776372613284,34.98,75174.4,0.5,-0.38919,0.00015,28.08698]
[1776372615777,34.98,75181.22,0.5,-0.38817,0.00015,28.0684]
[1776372615828,34.98,75181.22,0.5,-0.38817,0.00015,28.0684]
[1776372615998,34.98,75182.96,0.5,-0.38791,0.00015,28.06364]
[1776372616378,34.98,75182.96,0.5,-0.38791,0.00015,28.06364]
[1776372616457,34.98,75182.96,0.5,-0.38791,0.00015,28.06364]
[1776372616700,34.98,75182.96,0.5,-0.38791,0.00015,28.06364]
[1776372617074,34.98,75189.24,0.5,-0.38698,0.00015,28.04633]
[1776372619189,34.98,75196.86,0.5,-0.38584,0.00015,28.02517]
[1776372624840,34.99,75199.45,0.5,-0.38546,0.00015,28.01804]
[1776372624932,34.99,75196.13,0.5,-0.38596,0.00015,28.02742]
[1776372630068,34.99,75200.43,0.5,-0.38532,0.00015,28.01545]
[1776372630342,34.99,75200.98,0.5,-0.38524,0.00015,28.01397]
[1776372630961,34.99,75200.98,0.5,-0.38524,0.00015,28.01397]
[1776372630983,34.99,75200.98,0.5,-0.38524,0.00015,28.01397]
[1776372631218,34.99,75200.98,0.5,-0.38524,0.00015,28.01397]
[1776372631052,34.99,75193.25,0.5,-0.38639,0.00015,28.03263]
[1776372631465,34.99,75193.25,0.5,-0.38639,0.00015,28.03263]
[1776372632645,34.99,75189.34,0.5,-0.38697,0.00015,28.04351]
[1776372632840,34.99,75189.34,0.5,-0.38697,0.00015,28.04351]
[1776372633008,34.99,75189.34,0.5,-0.38697,0.00015,28.04351]
[1776372633080,34.99,75185.14,0.5,-0.3876,0.00015,28.05513]
[1776372635712,34.99,75183.88,0.5,-0.38779,0.00015,28.05861]
[1776372635798,34.99,75183.88,0.5,-0.38779,0.00015,28.05861]
[1776372636150,34.99,75178.84,0.5,-0.38855,0.00015,28.07242]
[1776372636415,34.99,75178.84,0.5,-0.38855,0.00015,28.07242]
[1776372637036,34.99,75178.84,0.5,-0.38855,0.00015,28.07242]
[1776372637044,34.99,75178.84,0.5,-0.38855,0.00015,28.07242]
[1776372637141,34.99,75176.09,0.5,-0.38896,0.00015,28.0799]
[1776372639092,34.99,75176.09,0.5,-0.38896,0.00015,28.0799]
[1776372639101,34.99,75176.09,0.5,-0.38896,0.00015,28.0799]
[1776372639190,34.99,75174.31,0.5,-0.38922,0.00015,28.08472]
[1776372640635,34.99,75174.31,0.5,-0.38922,0.00015,28.08472]
[1776372640642,34.99,75174.31,0.5,-0.38922,0.00015,28.08472]
[1776372640767,34.99,75174.31,0.5,-0.38922,0.00015,28.08472]
[1776372640834,34.99,75175.22,0.5,-0.38909,0.00015,28.08225]
[1776372641357,34.99,75175.22,0.5,-0.38909,0.00015,28.08225]
[1776372641361,34.99,75175.22,0.5,-0.38909,0.00015,28.08225]
[1776372641527,34.99,75175.22,0.5,-0.38909,0.00015,28.08225]
[1776372641919,34.99,75183.53,0.5,-0.38784,0.00015,28.05956]
[1776372645278,34.99,75193.66,0.5,-0.38633,0.00015,28.03158]
[1776372650365,34.99,75196.38,0.5,-0.38593,0.00015,28.02409]
[1776372650383,34.99,75196.38,0.5,-0.38593,0.00015,28.02409]
[1776372650394,34.99,75196.38,0.5,-0.38593,0.00015,28.02409]
[1776372650729,35.0,75195.85,0.5,-0.38601,0.00015,28.02562]
[1776372655072,35.0,75204.42,0.5,-0.38474,0.00015,28.00164]
[1776372655689,35.0,75204.42,0.5,-0.38474,0.00015,28.00164]
[1776372655937,35.0,75205.07,0.5,-0.38464,0.00015,27.99984]
[1776372657103,35.0,75205.07,0.5,-0.38464,0.00015,27.99984]
[1776372657134,35.0,75205.07,0.5,-0.38464,0.00015,27.99984]
[1776372657151,35.0,75205.07,0.5,-0.38464,0.00015,27.99984]
[1776372659309,35.0,75211.27,0.5,-0.38372,0.00015,27.98225]
[1776372658782,35.0,75219.58,0.5,-0.38248,0.00015,27.95836]
[1776372659468,35.0,75219.58,0.5,-0.38248,0.00015,27.95836]
[1776372660280,35.0,75219.59,0.5,-0.38248,0.00015,27.95837]
[1776372661168,35.0,75219.59,0.5,-0.38248,0.00015,27.95837]
[1776372661256,35.0,75219.59,0.5,-0.38248,0.00015,27.95837]
[1776372661365,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661458,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661488,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661551,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661565,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661622,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661685,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661756,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661783,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661815,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661848,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661909,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372661997,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372662028,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372662058,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372662087,35.0,75221.61,0.5,-0.38219,0.00015,27.9526]
[1776372662189,35.0,75227.28,0.5,-0.38134,0.00015,27.93611]
[1776372664314,35.0,75227.53,0.5,-0.38131,0.00015,27.93537]
[1776372664364,35.0,75227.54,0.5,-0.3813,0.00015,27.93534]
[1776372664391,35.0,75227.54,0.5,-0.3813,0.00015,27.93534]
[1776372664507,35.0,75227.54,0.5,-0.3813,0.00015,27.93534]
[1776372664537,35.0,75227.54,0.5,-0.3813,0.00015,27.93534]
[1776372664594,35.0,75227.54,0.5,-0.3813,0.00015,27.93534]
[1776372664834,35.0,75227.54,0.5,-0.3813,0.00015,27.93534]
[1776372666710,35.0,75222.62,0.5,-0.38204,0.00015,27.94972]
[1776372666721,35.0,75222.62,0.5,-0.38204,0.00015,27.94972]
[1776372666997,35.0,75222.62,0.5,-0.38204,0.00015,27.94972]
[1776372667045,35.0,75222.62,0.5,-0.38204,0.00015,27.94972]
[1776372667670,35.0,75228.46,0.5,-0.38117,0.00015,27.93279]
[1776372668170,35.0,75230.53,0.5,-0.38087,0.00015,27.92674]
[1776372668397,35.0,75230.53,0.5,-0.38087,0.00015,27.92674]
[1776372668723,35.0,75230.53,0.5,-0.38087,0.00015,27.92674]
[1776372669508,35.0,75230.53,0.5,-0.38087,0.00015,27.92674]
[1776372670342,35.0,75230.53,0.5,-0.38087,0.00015,27.92674]
[1776372669866,35.0,75233.57,0.5,-0.38042,0.00015,27.91782]
[1776372670440,35.0,75233.57,0.5,-0.38042,0.00015,27.91782]
[1776372670962,35.0,75241.78,0.5,-0.3792,0.00015,27.89356]
[1776372671438,35.0,75241.78,0.5,-0.3792,0.00015,27.89356]
[1776372672132,35.0,75241.21,0.5,-0.37928,0.00015,27.89527]
[1776372677760,35.0,75246.71,0.5,-0.37847,0.00015,27.87899]
[1776372680961,35.01,75240.83,0.5,-0.37935,0.00015,27.89663]
[1776372680995,35.01,75240.83,0.5,-0.37935,0.00015,27.89663]
[1776372683881,35.01,75230.48,0.5,-0.38089,0.00015,27.9272]
[1776372683958,35.01,75230.48,0.5,-0.38089,0.00015,27.9272]
[1776372684325,35.01,75229.53,0.5,-0.38103,0.00015,27.92999]
[1776372684573,35.01,75229.53,0.5,-0.38103,0.00015,27.92999]
[1776372684577,35.01,75229.53,0.5,-0.38103,0.00015,27.92999]
[1776372685298,35.01,75229.53,0.5,-0.38103,0.00015,27.92999]
[1776372685353,35.01,75228.14,0.5,-0.38124,0.00015,27.93406]
[1776372685910,35.01,75228.14,0.5,-0.38124,0.00015,27.93406]
[1776372686951,35.01,75228.14,0.5,-0.38124,0.00015,27.93407]
[1776372687858,35.01,75228.14,0.5,-0.38124,0.00015,27.93408]
[1776372687993,35.01,75227.49,0.5,-0.38133,0.00015,27.93599]
[1776372693706,35.01,75226.37,0.5,-0.38149,0.00015,27.93628]
[1776372693904,35.01,75226.37,0.5,-0.38149,0.00015,27.93628]
[1776372693980,35.01,75226.37,0.5,-0.38149,0.00015,27.93628]
[1776372694122,35.01,75217.25,0.5,-0.38285,0.00015,27.96269]
[1776372696225,35.01,75217.25,0.5,-0.38285,0.00015,27.96271]
[1776372696266,35.01,75217.25,0.5,-0.38285,0.00015,27.96271]
[1776372696385,35.01,75209.92,0.5,-0.38395,0.00015,27.98384]
[1776372696878,35.01,75209.92,0.5,-0.38395,0.00015,27.98384]
[1776372697522,35.01,75209.92,0.5,-0.38395,0.00015,27.9839]
[1776372698186,35.01,75209.92,0.5,-0.38395,0.00015,27.9839]
[1776372698276,35.01,75209.07,0.5,-0.38408,0.00015,27.98639]
[1776372698841,35.01,75209.07,0.5,-0.38408,0.00015,27.98639]
[1776372699148,35.01,75209.07,0.5,-0.38408,0.00015,27.98639]
[1776372702337,35.02,75200.57,0.5,-0.38536,0.00015,28.01065]
[1776372703479,35.02,75200.57,0.5,-0.38536,0.00015,28.0107]
[1776372703535,35.02,75200.57,0.5,-0.38536,0.00015,28.0107]
[1776372703578,35.02,75200.57,0.5,-0.38536,0.00015,28.0107]
[1776372704109,35.02,75200.76,0.5,-0.38533,0.00015,28.01022]
[1776372704631,35.02,75200.76,0.5,-0.38533,0.00015,28.01022]
[1776372709407,35.02,75194.54,0.5,-0.38627,0.00015,28.02783]
[1776372711178,35.02,75194.14,0.5,-0.38633,0.00015,28.02898]
[1776372717200,35.03,75195.87,0.5,-0.38609,0.00015,28.0244]
[1776372718415,35.03,75196.44,0.5,-0.386,0.00015,28.02285]
[1776372718431,35.03,75196.44,0.5,-0.386,0.00015,28.02285]
[1776372718563,35.03,75196.44,0.5,-0.386,0.00015,28.02285]
[1776372719216,35.03,75196.08,0.5,-0.38606,0.00015,28.02389]
[1776372720570,35.03,75190.97,0.5,-0.38682,0.00015,28.03813]
[1776372720868,35.03,75190.97,0.5,-0.38682,0.00015,28.03813]
[1776372721054,35.03,75190.97,0.5,-0.38682,0.00015,28.03813]
[1776372721109,35.03,75190.97,0.5,-0.38682,0.00015,28.03813]
[1776372721171,35.03,75190.97,0.5,-0.38682,0.00015,28.03813]
[1776372721332,35.03,75176.98,0.5,-0.38891,0.00015,28.07652]
[1776372721756,35.03,75176.98,0.5,-0.38891,0.00015,28.07652]
[1776372722235,35.03,75176.98,0.5,-0.38891,0.00015,28.07653]
[1776372722988,35.03,75176.98,0.5,-0.38891,0.00015,28.07653]
[1776372723071,35.03,75176.98,0.5,-0.38891,0.00015,28.07653]
[1776372723217,35.03,75176.98,0.5,-0.38891,0.00015,28.07653]
[1776372723306,35.03,75175.79,0.5,-0.38909,0.00015,28.07975]
[1776372724718,35.03,75181.41,0.5,-0.38825,0.00015,28.06446]
[1776372725336,35.03,75180.67,0.5,-0.38836,0.00015,28.06647]
[1776372725677,35.03,75180.67,0.5,-0.38836,0.00015,28.06647]
[1776372725710,35.03,75180.67,0.5,-0.38836,0.00015,28.06647]
[1776372726497,35.03,75180.67,0.5,-0.38836,0.00015,28.06648]
[1776372727028,35.03,75180.67,0.5,-0.38836,0.00015,28.06648]
[1776372727131,35.03,75180.67,0.5,-0.38836,0.00015,28.06648]
[1776372728322,35.03,75191.05,0.5,-0.38681,0.00015,28.03795]
[1776372728743,35.03,75191.05,0.5,-0.38681,0.00015,28.03795]
[1776372729394,35.03,75193.32,0.5,-0.38648,0.00015,28.03167]
[1776372734321,35.03,75202.38,0.5,-0.38513,0.00015,28.00649]
[1776372739354,35.04,75201.96,0.5,-0.3852,0.00015,28.00787]
[1776372744389,35.04,75199.5,0.5,-0.38558,0.00015,28.01493]
[1776372749425,35.04,75199.45,0.5,-0.38559,0.00015,28.01523]
[1776372754502,35.04,75201.52,0.5,-0.38528,0.00015,28.00655]
[1776372760879,35.05,75204.45,0.5,-0.38485,0.00015,27.99849]
[1776372763773,35.05,75202.86,0.5,-0.3851,0.00015,28.00311]
[1776372763802,35.05,75202.86,0.5,-0.3851,0.00015,28.00311]
[1776372765379,35.05,75196.49,0.5,-0.38605,0.00015,28.02096]
[1776372766210,35.05,75187.53,0.5,-0.38738,0.00015,28.04585]
[1776372767809,35.05,75187.53,0.5,-0.38738,0.00015,28.04585]
[1776372767870,35.05,75187.53,0.5,-0.38738,0.00015,28.04585]
[1776372767984,35.05,75187.53,0.5,-0.38738,0.00015,28.04585]
[1776372768095,35.05,75187.53,0.5,-0.38738,0.00015,28.04585]
[1776372768322,35.05,75184.75,0.5,-0.3878,0.00015,28.05349]
[1776372769265,35.05,75177.33,0.5,-0.38891,0.00015,28.07374]
[1776372771579,35.05,75171.84,0.5,-0.38973,0.00015,28.08854]
[1776372774712,35.05,75171.49,0.5,-0.38978,0.00015,28.08944]
[1776372775446,35.05,75172.93,0.5,-0.38956,0.00015,28.08555]
[1776372776355,35.05,75172.93,0.5,-0.38956,0.00015,28.08555]
[1776372776380,35.05,75172.93,0.5,-0.38956,0.00015,28.08555]
[1776372776420,35.05,75172.93,0.5,-0.38956,0.00015,28.08555]
[1776372776456,35.05,75177.8,0.5,-0.38883,0.00015,28.07236]
[1776372776502,35.05,75177.8,0.5,-0.38883,0.00015,28.07236]
[1776372779315,35.05,75179.74,0.5,-0.38854,0.00015,28.06708]
[1776372779368,35.05,75179.74,0.5,-0.38854,0.00015,28.06708]
[1776372779372,35.05,75179.74,0.5,-0.38854,0.00015,28.06708]
[1776372779458,35.05,75179.74,0.5,-0.38854,0.00015,28.06708]
[1776372779372,35.05,75182.04,0.5,-0.3882,0.00015,28.06081]
[1776372779499,35.05,75182.04,0.5,-0.3882,0.00015,28.06081]
[1776372779529,35.05,75182.04,0.5,-0.3882,0.00015,28.06081]
[1776372779559,35.05,75182.04,0.5,-0.3882,0.00015,28.06081]
[1776372779588,35.05,75182.04,0.5,-0.3882,0.00015,28.06081]
[1776372779623,35.05,75182.04,0.5,-0.3882,0.00015,28.06081]
[1776372779948,35.05,75177.24,0.5,-0.38892,0.00015,28.07388]
[1776372785252,35.05,75174.93,0.5,-0.38926,0.00015,28.08012]
[1776372789743,35.05,75173.46,0.5,-0.38948,0.00015,28.08405]
[1776372789936,35.05,75173.46,0.5,-0.38948,0.00015,28.08405]
[1776372790322,35.05,75170.22,0.5,-0.38996,0.00015,28.09275]
[1776372791778,35.05,75170.22,0.5,-0.38996,0.00015,28.09275]
[1776372791845,35.05,75165.61,0.5,-0.39065,0.00015,28.10508]
[1776372798051,35.04,75168.77,0.5,-0.39017,0.00015,28.09654]
[1776372798612,35.04,75167.77,0.5,-0.39032,0.00015,28.09919]
[1776372805775,35.04,75167.61,0.5,-0.39034,0.00015,28.09954]
[1776372805789,35.04,75167.61,0.5,-0.39034,0.00015,28.09954]
[1776372805847,35.04,75167.61,0.5,-0.39034,0.00015,28.09954]
[1776372806187,35.04,75167.61,0.5,-0.39034,0.00015,28.09954]
[1776372806315,35.04,75167.61,0.5,-0.39034,0.00015,28.09954]
[1776372806416,35.04,75168.88,0.5,-0.39015,0.00015,28.0961]
[1776372807006,35.04,75168.88,0.5,-0.39015,0.00015,28.0961]
[1776372809307,35.04,75172.07,0.5,-0.38967,0.00015,28.08751]
[1776372809368,35.04,75172.07,0.5,-0.38967,0.00015,28.08751]
[1776372813334,35.04,75182.4,0.5,-0.38812,0.00015,28.05646]
[1776372813662,35.04,75182.4,0.5,-0.38812,0.00015,28.05646]
[1776372813716,35.04,75182.4,0.5,-0.38812,0.00015,28.05646]
[1776372813772,35.04,75182.4,0.5,-0.38812,0.00015,28.05646]
[1776372813802,35.04,75182.4,0.5,-0.38812,0.00015,28.05646]
[1776372814431,35.04,75189.17,0.5,-0.38711,0.00015,28.03787]
[1776372814834,35.04,75189.17,0.5,-0.38711,0.00015,28.03787]
[1776372814886,35.04,75189.17,0.5,-0.38711,0.00015,28.03787]
[1776372815410,35.04,75189.17,0.5,-0.38711,0.00015,28.03787]
[1776372814937,35.04,75192.88,0.5,-0.38656,0.00015,28.02763]
[1776372816401,35.04,75192.88,0.5,-0.38656,0.00015,28.02763]
[1776372816441,35.04,75192.88,0.5,-0.38656,0.00015,28.02763]
[1776372816448,35.04,75192.88,0.5,-0.38656,0.00015,28.02763]
[1776372816494,35.04,75192.88,0.5,-0.38656,0.00015,28.02763]
[1776372816406,35.04,75194.21,0.5,-0.38636,0.00015,28.02397]
[1776372817215,35.04,75194.21,0.5,-0.38636,0.00015,28.02397]
[1776372817458,35.04,75194.21,0.5,-0.38636,0.00015,28.02397]
[1776372817312,35.04,75195.99,0.5,-0.3861,0.00015,28.01905]
[1776372817659,35.04,75195.99,0.5,-0.3861,0.00015,28.01905]
[1776372818393,35.04,75195.99,0.5,-0.3861,0.00015,28.01905]
[1776372818460,35.04,75195.99,0.5,-0.3861,0.00015,28.01905]
[1776372818442,35.04,75197.83,0.5,-0.38582,0.00015,28.01395]
[1776372818597,35.04,75197.83,0.5,-0.38582,0.00015,28.01395]
[1776372818634,35.04,75197.83,0.5,-0.38582,0.00015,28.01395]
[1776372818929,35.04,75197.83,0.5,-0.38583,0.00015,28.01399]
[1776372820480,35.04,75197.83,0.5,-0.38583,0.00015,28.01399]
[1776372820488,35.04,75197.83,0.5,-0.38583,0.00015,28.01399]
[1776372820972,35.04,75200.12,0.5,-0.38549,0.00015,28.00758]
[1776372821053,35.05,75199.6,0.5,-0.38557,0.00015,28.00913]
[1776372826782,35.05,75195.48,0.5,-0.38619,0.00015,28.02087]
[1776372832021,35.05,75196.18,0.5,-0.3861,0.00015,28.01915]
[1776372838333,35.06,75196.19,0.5,-0.3861,0.00015,28.01924]
[1776372843345,35.06,75212.9,0.5,-0.38363,0.00015,27.9725]
[1776372849434,35.07,75211.65,0.5,-0.38383,0.00015,27.97633]
[1776372850620,35.07,75208.46,0.5,-0.38431,0.00015,27.98558]
[1776372850670,35.07,75208.46,0.5,-0.38431,0.00015,27.98558]
[1776372850710,35.07,75208.46,0.5,-0.38431,0.00015,27.98558]
[1776372851144,35.07,75208.46,0.5,-0.38431,0.00015,27.98558]
[1776372851329,35.07,75196.21,0.5,-0.38614,0.00015,28.02003]
[1776372851957,35.07,75196.21,0.5,-0.38614,0.00015,28.02003]
[1776372853128,35.07,75196.21,0.5,-0.38614,0.00015,28.02006]
[1776372853169,35.07,75197.11,0.5,-0.38601,0.00015,28.01759]
[1776372855161,35.07,75197.11,0.5,-0.38601,0.00015,28.01763]
[1776372857476,35.07,75198.06,0.5,-0.38587,0.00015,28.01506]
[1776372858242,35.07,75198.73,0.5,-0.38577,0.00015,28.01322]
[1776372858272,35.07,75195.31,0.5,-0.38629,0.00015,28.02279]
[1776372859497,35.08,75180.59,0.5,-0.38848,0.00015,28.06332]
[1776372859983,35.08,75180.59,0.5,-0.38848,0.00015,28.06332]
[1776372860217,35.08,75180.59,0.5,-0.38848,0.00015,28.06333]
[1776372862295,35.08,75176.37,0.5,-0.38911,0.00015,28.07479]
[1776372864087,35.08,75175.74,0.5,-0.38921,0.00015,28.0765]
[1776372864233,35.08,75175.74,0.5,-0.38921,0.00015,28.0765]
[1776372864334,35.08,75179.44,0.5,-0.38866,0.00015,28.06648]
[1776372865349,35.08,75179.44,0.5,-0.38866,0.00015,28.06648]
[1776372865866,35.08,75182.46,0.5,-0.38821,0.00015,28.05827]
[1776372865886,35.08,75182.46,0.5,-0.38821,0.00015,28.05827]
[1776372866539,35.08,75182.52,0.5,-0.3882,0.00015,28.05812]
[1776372872303,35.08,75179.06,0.5,-0.38871,0.00015,28.06458]
[1776372875737,35.08,75172.43,0.5,-0.3897,0.00015,28.08251]
[1776372875775,35.08,75172.43,0.5,-0.3897,0.00015,28.08251]
[1776372877589,35.08,75173.43,0.5,-0.38955,0.00015,28.0798]
[1776372877620,35.08,75173.43,0.5,-0.38955,0.00015,28.0798]
[1776372878498,35.08,75173.84,0.5,-0.38948,0.00015,28.07868]
[1776372880552,35.08,75173.84,0.5,-0.38948,0.00015,28.07867]
[1776372882386,35.08,75182.07,0.5,-0.38825,0.00015,28.05633]
[1776372883517,35.08,75190.12,0.5,-0.38705,0.00015,28.03424]
[1776372888523,35.08,75192.25,0.5,-0.38674,0.00015,28.02841]
[1776372893877,35.08,75198.38,0.5,-0.38583,0.00015,28.01148]
[1776372899097,35.08,75201.42,0.5,-0.38539,0.00015,28.00312]
[1776372904527,35.09,75202.66,0.5,-0.38521,0.00015,27.99984]
[1776372909562,35.09,75206.08,0.5,-0.38471,0.00015,27.99038]
[1776372914601,35.09,75207.11,0.5,-0.38456,0.00015,27.98765]
[1776372919633,35.09,75206.99,0.5,-0.38459,0.00015,27.98816]
[1776372925331,35.1,75206.58,0.5,-0.38466,0.00015,27.98945]
[1776372926891,35.1,75195.44,0.5,-0.38632,0.00015,28.02072]
[1776372929328,35.1,75186.62,0.5,-0.38763,0.00015,28.04509]
[1776372935006,35.1,75189.76,0.5,-0.38715,0.00015,28.0334]
[1776372941006,35.1,75187.33,0.5,-0.38751,0.00015,28.04004]
[1776372942060,35.1,75186.7,0.5,-0.38761,0.00015,28.04175]
[1776372942121,35.1,75186.7,0.5,-0.38761,0.00015,28.04175]
[1776372942182,35.1,75186.7,0.5,-0.38761,0.00015,28.04175]
[1776372942342,35.1,75182.41,0.5,-0.38825,0.00015,28.05347]
[1776372945822,35.09,75182.04,0.5,-0.3883,0.00015,28.05442]
[1776372946287,35.09,75182.04,0.5,-0.3883,0.00015,28.05442]
[1776372946293,35.09,75182.04,0.5,-0.3883,0.00015,28.05442]
[1776372946388,35.09,75183.21,0.5,-0.38812,0.00015,28.05121]
[1776372947720,35.09,75183.21,0.5,-0.38812,0.00015,28.05121]
[1776372947728,35.09,75183.21,0.5,-0.38812,0.00015,28.05121]
[1776372947735,35.09,75183.21,0.5,-0.38812,0.00015,28.05121]
[1776372947743,35.09,75183.21,0.5,-0.38812,0.00015,28.05121]
[1776372949596,35.09,75190.78,0.5,-0.38699,0.00015,28.03041]
[1776372949624,35.09,75190.78,0.5,-0.38699,0.00015,28.03041]
[1776372950971,35.09,75192.74,0.5,-0.3867,0.00015,28.02498]
[1776372951452,35.09,75192.08,0.5,-0.3868,0.00015,28.02681]
[1776372956877,35.09,75196.11,0.5,-0.3862,0.00015,28.01565]
[1776372961664,35.09,75199.31,0.5,-0.38573,0.00015,28.00677]
[1776372961667,35.09,75204.53,0.5,-0.38495,0.00015,27.99216]
[1776372961789,35.09,75204.53,0.5,-0.38495,0.00015,27.99216]
[1776372961829,35.09,75204.53,0.5,-0.38495,0.00015,27.99216]
[1776372965096,35.1,75208.57,0.5,-0.38435,0.00015,27.98085]
[1776372965136,35.1,75208.57,0.5,-0.38435,0.00015,27.98085]
[1776372965226,35.1,75208.57,0.5,-0.38435,0.00015,27.98085]
[1776372965309,35.1,75208.6,0.5,-0.38435,0.00015,27.9808]
[1776372970749,35.1,75213.03,0.5,-0.3837,0.00015,27.96843]
[1776372976249,35.1,75207.27,0.5,-0.38457,0.00015,27.98492]
[1776372981012,35.11,75213.15,0.5,-0.3837,0.00015,27.96846]
[1776372981089,35.11,75213.15,0.5,-0.3837,0.00015,27.96846]
[1776372981308,35.11,75213.15,0.5,-0.3837,0.00015,27.96846]
[1776372981501,35.11,75218.53,0.5,-0.3829,0.00015,27.95314]
[1776372982447,35.11,75229.76,0.5,-0.38124,0.00015,27.92076]
[1776372983541,35.11,75229.76,0.5,-0.38124,0.00015,27.92076]
[1776372983659,35.11,75229.76,0.5,-0.38124,0.00015,27.92076]
[1776372983604,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372983762,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372983791,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372983823,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372983864,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372983874,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372983976,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372984075,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372984157,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372984184,35.11,75227.96,0.5,-0.38151,0.00015,27.92607]
[1776372984270,35.11,75226.62,0.5,-0.38171,0.00015,27.93003]
[1776372986912,35.11,75225.61,0.5,-0.38187,0.00015,27.93309]
[1776372986940,35.11,75225.61,0.5,-0.38187,0.00015,27.93309]
[1776372986952,35.11,75225.61,0.5,-0.38187,0.00015,27.93309]
[1776372987167,35.11,75225.67,0.5,-0.38186,0.00015,27.93299]
[1776372992375,35.11,75222.21,0.5,-0.38236,0.00015,27.93987]
[1776372998319,35.12,75219.94,0.5,-0.38271,0.00015,27.94669]
[1776373004480,35.12,75221.34,0.5,-0.38253,0.00015,27.94312]
[1776373009489,35.13,75220.78,0.5,-0.38262,0.00015,27.94498]
[1776373009609,35.13,75210.26,0.5,-0.38418,0.00015,27.97502]
[1776373011893,35.13,75207.85,0.5,-0.38454,0.00015,27.98187]
[1776373011940,35.13,75207.85,0.5,-0.38454,0.00015,27.98187]
[1776373012003,35.13,75207.85,0.5,-0.38454,0.00015,27.98187]
[1776373017317,35.13,75206.99,0.5,-0.38468,0.00015,27.98455]
[1776373019503,35.13,75207.18,0.5,-0.38466,0.00015,27.98405]
[1776373019521,35.13,75207.18,0.5,-0.38466,0.00015,27.98405]
[1776373019699,35.13,75207.95,0.5,-0.38454,0.00015,27.98192]
[1776373020251,35.13,75207.95,0.5,-0.38454,0.00015,27.98192]
[1776373020565,35.13,75207.95,0.5,-0.38454,0.00015,27.98192]
[1776373020661,35.13,75207.95,0.5,-0.38454,0.00015,27.98192]
[1776373020684,35.13,75207.95,0.5,-0.38454,0.00015,27.98192]
[1776373020695,35.13,75207.95,0.5,-0.38454,0.00015,27.98192]
[1776373020657,35.14,75205.93,0.5,-0.38485,0.00015,27.98764]
[1776373022289,35.14,75210.76,0.5,-0.38413,0.00015,27.97405]
[1776373022499,35.14,75215.78,0.5,-0.38339,0.00015,27.95983]
[1776373027930,35.14,75215.27,0.5,-0.38347,0.00015,27.96154]
[1776373033248,35.14,75213.5,0.5,-0.38375,0.00015,27.96682]
[1776373038464,35.15,75218.23,0.5,-0.38306,0.00015,27.95367]
[1776373043499,35.15,75221.4,0.5,-0.38261,0.00015,27.94489]
[1776373046725,35.16,75229.68,0.5,-0.38139,0.00015,27.92121]
[1776373046943,35.16,75229.68,0.5,-0.38139,0.00015,27.92121]
[1776373047019,35.16,75229.68,0.5,-0.38139,0.00015,27.92121]
[1776373047527,35.16,75229.68,0.5,-0.38139,0.00015,27.92119]
[1776373047970,35.16,75229.68,0.5,-0.38139,0.00015,27.92119]
[1776373047975,35.16,75229.68,0.5,-0.38139,0.00015,27.92119]
[1776373047980,35.16,75229.68,0.5,-0.38139,0.00015,27.92119]
[1776373048534,35.16,75232.11,0.5,-0.38103,0.00015,27.91413]
[1776373050707,35.16,75232.47,0.5,-0.38098,0.00015,27.91308]
[1776373050752,35.16,75232.47,0.5,-0.38098,0.00015,27.91308]
[1776373052784,35.16,75230.89,0.5,-0.3812,0.00015,27.91464]
[1776373052804,35.16,75230.89,0.5,-0.3812,0.00015,27.91464]
[1776373052842,35.16,75230.89,0.5,-0.3812,0.00015,27.91464]
[1776373052915,35.16,75230.89,0.5,-0.3812,0.00015,27.91464]
[1776373052987,35.16,75230.21,0.5,-0.3813,0.00015,27.91661]
[1776373058329,35.16,75229.79,0.5,-0.38138,0.00015,27.91814]
[1776373063601,35.17,75228.81,0.5,-0.38154,0.00015,27.92137]
[1776373069240,35.17,75232.71,0.5,-0.38096,0.00015,27.91001]
[1776373071127,35.17,75231.95,0.5,-0.38107,0.00015,27.91222]
[1776373071145,35.17,75231.95,0.5,-0.38107,0.00015,27.91222]
[1776373071212,35.17,75231.95,0.5,-0.38107,0.00015,27.91222]
[1776373071238,35.17,75231.95,0.5,-0.38107,0.00015,27.91222]
[1776373071695,35.17,75231.71,0.5,-0.38111,0.00015,27.91291]
[1776373074718,35.17,75240.11,0.5,-0.37987,0.00015,27.88835]
[1776373078874,35.17,75239.7,0.5,-0.37993,0.00015,27.8896]
[1776373078924,35.17,75239.7,0.5,-0.37993,0.00015,27.8896]
[1776373079500,35.17,75239.7,0.5,-0.37993,0.00015,27.8896]
[1776373079750,35.17,75237.71,0.5,-0.38022,0.00015,27.89545]
[1776373084794,35.17,75236.29,0.5,-0.38043,0.00015,27.89963]
[1776373085793,35.17,75244.05,0.5,-0.37929,0.00015,27.87682]
[1776373088380,35.17,75251.05,0.5,-0.37825,0.00015,27.85605]
[1776373093443,35.17,75252.47,0.5,-0.37804,0.00015,27.85181]
[1776373099347,35.17,75258.62,0.5,-0.37714,0.00015,27.83339]
[1776373099406,35.17,75258.62,0.5,-0.37714,0.00015,27.83339]
[1776373099568,35.17,75258.62,0.5,-0.37714,0.00015,27.83339]
[1776373099583,35.17,75260.01,0.5,-0.37693,0.00015,27.82923]
[1776373101620,35.17,75260.01,0.5,-0.37693,0.00015,27.82923]
[1776373101696,35.17,75260.76,0.5,-0.37683,0.00015,27.82699]
[1776373105235,35.17,75264.09,0.5,-0.37634,0.00015,27.81695]
[1776373105294,35.17,75264.09,0.5,-0.37634,0.00015,27.81695]
[1776373105324,35.17,75264.09,0.5,-0.37634,0.00015,27.81695]
[1776373105384,35.17,75264.09,0.5,-0.37634,0.00015,27.81695]
[1776373110507,35.17,75264.52,0.5,-0.37628,0.00015,27.81574]
[1776373115479,35.17,75256.84,0.5,-0.3774,0.00015,27.83599]
[1776373116789,35.17,75256.84,0.5,-0.3774,0.00015,27.83599]
[1776373116797,35.17,75256.84,0.5,-0.3774,0.00015,27.83599]
[1776373117229,35.17,75254.81,0.5,-0.3777,0.00015,27.84208]
[1776373123055,35.17,75250.63,0.5,-0.37832,0.00015,27.85456]
[1776373125956,35.17,75249.54,0.5,-0.37848,0.00015,27.85779]
[1776373126304,35.17,75248.41,0.5,-0.37864,0.00015,27.86114]
[1776373131713,35.17,75246.4,0.5,-0.37894,0.00015,27.86707]
[1776373136739,35.17,75244.99,0.5,-0.37915,0.00015,27.87119]
[1776373142149,35.17,75238.83,0.5,-0.38005,0.00015,27.88926]
[1776373147176,35.17,75238.26,0.5,-0.38013,0.00015,27.89082]
[1776373152187,35.17,75236.27,0.5,-0.38042,0.00015,27.89653]
[1776373157244,35.17,75235.92,0.5,-0.38047,0.00015,27.89743]
[1776373161056,35.17,75232.87,0.5,-0.38092,0.00015,27.90632]
[1776373162309,35.17,75232.87,0.5,-0.38092,0.00015,27.90632]
[1776373162670,35.17,75232.87,0.5,-0.38092,0.00015,27.90632]
[1776373162780,35.17,75232.87,0.5,-0.38092,0.00015,27.90632]
[1776373166789,35.16,75228.01,0.5,-0.38164,0.00015,27.92041]
[1776373167364,35.16,75226.75,0.5,-0.38182,0.00015,27.92404]
[1776373170854,35.16,75223.83,0.5,-0.38225,0.00015,27.93244]
[1776373170931,35.16,75223.11,0.5,-0.38236,0.00015,27.9345]
[1776373172879,35.16,75223.11,0.5,-0.38235,0.00015,27.93146]
[1776373172942,35.16,75223.27,0.5,-0.38232,0.00015,27.93098]
[1776373176968,35.16,75225.23,0.5,-0.38203,0.00015,27.92528]
[1776373177014,35.16,75225.23,0.5,-0.38203,0.00015,27.92528]
[1776373177043,35.16,75225.23,0.5,-0.38203,0.00015,27.92528]
[1776373177074,35.16,75225.23,0.5,-0.38203,0.00015,27.92528]
[1776373179012,35.16,75225.24,0.5,-0.38203,0.00015,27.92524]
[1776373179073,35.16,75225.24,0.5,-0.38203,0.00015,27.92524]
[1776373183112,35.16,75224.77,0.5,-0.3821,0.00015,27.92653]
[1776373183156,35.16,75224.77,0.5,-0.3821,0.00015,27.92653]
[1776373183185,35.16,75224.77,0.5,-0.3821,0.00015,27.92653]
[1776373183215,35.16,75224.77,0.5,-0.3821,0.00015,27.92653]
[1776373185142,35.16,75225.27,0.5,-0.38202,0.00015,27.92506]
[1776373185198,35.16,75225.27,0.5,-0.38202,0.00015,27.92506]
[1776373187191,35.16,75225.52,0.5,-0.38198,0.00015,27.92433]
[1776373187239,35.16,75225.52,0.5,-0.38198,0.00015,27.92433]
[1776373187502,35.16,75225.52,0.5,-0.38198,0.00015,27.92433]
[1776373187885,35.16,75225.52,0.5,-0.38198,0.00015,27.92433]
[1776373187896,35.16,75225.52,0.5,-0.38198,0.00015,27.92433]
[1776373188512,35.16,75225.91,0.5,-0.38192,0.00015,27.92317]
[1776373193547,35.16,75230.43,0.5,-0.38125,0.00015,27.91006]
[1776373198582,35.16,75234.34,0.5,-0.38067,0.00015,27.89866]
[1776373200565,35.16,75233.86,0.5,-0.38074,0.00015,27.90006]
[1776373200624,35.16,75233.86,0.5,-0.38074,0.00015,27.90006]
[1776373200656,35.16,75233.35,0.5,-0.38082,0.00015,27.90155]
[1776373201430,35.16,75233.35,0.5,-0.38082,0.00015,27.90155]
[1776373201715,35.16,75235.22,0.5,-0.38054,0.00015,27.89605]
[1776373204899,35.16,75235.75,0.5,-0.38046,0.00015,27.89444]
[1776373205014,35.16,75238.92,0.5,-0.37999,0.00015,27.88511]
[1776373205048,35.16,75238.92,0.5,-0.37999,0.00015,27.88511]
[1776373205895,35.16,75248.93,0.5,-0.37851,0.00015,27.85548]
[1776373206085,35.16,75248.93,0.5,-0.37851,0.00015,27.85548]
[1776373206845,35.16,75252.16,0.5,-0.37803,0.00015,27.84584]
[1776373207515,35.16,75252.16,0.5,-0.37803,0.00015,27.84584]
[1776373207565,35.16,75252.16,0.5,-0.37803,0.00015,27.84584]
[1776373207662,35.16,75254.24,0.5,-0.37772,0.00015,27.83955]
[1776373208080,35.16,75254.24,0.5,-0.37772,0.00015,27.83955]
[1776373208218,35.16,75254.24,0.5,-0.37772,0.00015,27.83955]
[1776373208247,35.16,75254.24,0.5,-0.37772,0.00015,27.83955]
[1776373208282,35.16,75254.24,0.5,-0.37772,0.00015,27.83955]
[1776373208308,35.16,75254.24,0.5,-0.37772,0.00015,27.83955]
[1776373208366,35.16,75254.24,0.5,-0.37772,0.00015,27.83955]
[1776373208662,35.16,75254.24,0.5,-0.37772,0.00015,27.83949]
[1776373209585,35.16,75254.24,0.5,-0.37772,0.00015,27.83949]
[1776373209597,35.16,75254.24,0.5,-0.37772,0.00015,27.83949]
[1776373209632,35.16,75254.24,0.5,-0.37772,0.00015,27.83949]
[1776373209669,35.15,75256.0,0.5,-0.37746,0.00015,27.83415]
[1776373211748,35.15,75258.48,0.5,-0.37709,0.00015,27.82664]
[1776373211860,35.15,75259.03,0.5,-0.37701,0.00015,27.82493]
[1776373216722,35.15,75267.27,0.5,-0.37578,0.00015,27.7997]
[1776373221752,35.15,75274.55,0.5,-0.3747,0.00015,27.77723]
[1776373226434,35.15,75277.27,0.5,-0.3743,0.00015,27.76874]
[1776373227845,35.15,75277.45,0.5,-0.37427,0.00015,27.76816]
[1776373227854,35.15,75277.45,0.5,-0.37427,0.00015,27.76816]
[1776373227898,35.14,75277.69,0.5,-0.37423,0.00015,27.76739]
[1776373231928,35.14,75274.82,0.5,-0.37465,0.00015,27.77617]
[1776373231956,35.14,75274.82,0.5,-0.37465,0.00015,27.77617]
[1776373233966,35.14,75273.01,0.5,-0.3749,0.00015,27.7786]
[1776373234789,35.14,75273.01,0.5,-0.3749,0.00015,27.7786]
[1776373234890,35.14,75272.81,0.5,-0.37493,0.00015,27.77918]
[1776373235109,35.14,75272.81,0.5,-0.37493,0.00015,27.77918]
[1776373235859,35.14,75272.81,0.5,-0.37493,0.00015,27.77914]
[1776373240896,35.14,75277.71,0.5,-0.3742,0.00015,27.7639]
[1776373245930,35.14,75277.44,0.5,-0.37424,0.00015,27.76459]
[1776373250970,35.14,75278.3,0.5,-0.3741,0.00015,27.76178]
[1776373256252,35.13,75281.88,0.5,-0.37357,0.00015,27.75055]
[1776373261353,35.13,75284.96,0.5,-0.37311,0.00015,27.74085]
[1776373261871,35.13,75294.82,0.5,-0.37166,0.00015,27.7099]
[1776373267080,35.13,75296.04,0.5,-0.37149,0.00015,27.70608]
[1776373272090,35.13,75294.61,0.5,-0.3717,0.00015,27.71063]
[1776373274166,35.13,75284.69,0.5,-0.37316,0.00015,27.74176]
[1776373275911,35.13,75277.08,0.5,-0.37428,0.00015,27.76538]
[1776373276776,35.13,75277.08,0.5,-0.37428,0.00015,27.76538]
[1776373276810,35.13,75277.08,0.5,-0.37428,0.00015,27.76538]
[1776373276829,35.13,75277.08,0.5,-0.37428,0.00015,27.76538]
[1776373276930,35.13,75276.43,0.5,-0.37437,0.00015,27.76736]
[1776373277548,35.13,75276.43,0.5,-0.37437,0.00015,27.76736]
[1776373278436,35.13,75269.51,0.5,-0.37539,0.00015,27.7886]
[1776373278696,35.13,75269.51,0.5,-0.37539,0.00015,27.7886]
[1776373278821,35.13,75269.51,0.5,-0.37539,0.00015,27.7886]
[1776373278980,35.13,75267.31,0.5,-0.37571,0.00015,27.79528]
[1776373280784,35.13,75267.31,0.5,-0.37571,0.00015,27.79528]
[1776373280922,35.13,75256.99,0.5,-0.37724,0.00015,27.82666]
[1776373281279,35.13,75256.99,0.5,-0.37724,0.00015,27.82666]
[1776373282854,35.13,75253.97,0.5,-0.37768,0.00015,27.83576]
[1776373282931,35.13,75249.69,0.5,-0.37832,0.00015,27.84859]
[1776373283438,35.13,75249.69,0.5,-0.37832,0.00015,27.84859]
[1776373283539,35.13,75247.77,0.5,-0.3786,0.00015,27.85433]
[1776373288566,35.14,75242.58,0.5,-0.37937,0.00015,27.86979]
[1776373294408,35.14,75239.76,0.5,-0.37978,0.00015,27.87511]
[1776373300311,35.14,75241.98,0.5,-0.37945,0.00015,27.86859]
[1776373305346,35.14,75245.02,0.5,-0.37901,0.00015,27.85965]
[1776373310385,35.14,75247.81,0.5,-0.3786,0.00015,27.85142]
[1776373313645,35.14,75248.64,0.5,-0.37847,0.00015,27.84896]
[1776373313736,35.14,75248.64,0.5,-0.37847,0.00015,27.84896]
[1776373313946,35.14,75248.64,0.5,-0.37847,0.00015,27.84896]
[1776373314027,35.14,75248.64,0.5,-0.37847,0.00015,27.84896]
[1776373314047,35.14,75249.2,0.5,-0.37839,0.00015,27.8473]
[1776373314098,35.14,75249.2,0.5,-0.37839,0.00015,27.8473]
[1776373314283,35.14,75249.2,0.5,-0.37839,0.00015,27.8473]
[1776373314511,35.14,75249.2,0.5,-0.37839,0.00015,27.8473]
[1776373314624,35.14,75249.2,0.5,-0.37839,0.00015,27.8473]
[1776373314652,35.14,75249.2,0.5,-0.37839,0.00015,27.8473]
[1776373314661,35.14,75249.2,0.5,-0.37839,0.00015,27.8473]
[1776373314885,35.14,75249.2,0.5,-0.37839,0.00015,27.8473]
[1776373314913,35.14,75232.4,0.5,-0.38088,0.00015,27.89685]
[1776373316672,35.14,75216.92,0.5,-0.38317,0.00015,27.94156]
[1776373317469,35.14,75216.92,0.5,-0.38317,0.00015,27.94156]
[1776373317510,35.14,75216.92,0.5,-0.38317,0.00015,27.94156]
[1776373318029,35.14,75216.66,0.5,-0.38321,0.00015,27.94233]
[1776373318625,35.14,75216.66,0.5,-0.38321,0.00015,27.94233]
[1776373318914,35.14,75216.66,0.5,-0.38321,0.00015,27.94233]
[1776373319504,35.14,75215.92,0.5,-0.38332,0.00015,27.94448]
[1776373324713,35.14,75214.22,0.5,-0.38358,0.00015,27.94946]
[1776373327280,35.14,75211.64,0.5,-0.38397,0.00015,27.95692]
[1776373328177,35.14,75211.64,0.5,-0.38397,0.00015,27.95696]
[1776373328259,35.14,75211.64,0.5,-0.38397,0.00015,27.95696]
[1776373329016,35.14,75211.64,0.5,-0.38397,0.00015,27.95696]
[1776373328851,35.14,75209.2,0.5,-0.38434,0.00015,27.96389]
[1776373329690,35.14,75209.2,0.5,-0.38434,0.00015,27.96389]
[1776373329874,35.14,75209.2,0.5,-0.38434,0.00015,27.96389]
[1776373329886,35.15,75202.93,0.5,-0.38527,0.00015,27.98156]
[1776373331010,35.15,75194.56,0.5,-0.38652,0.00015,28.00488]
[1776373331386,35.15,75194.56,0.5,-0.38652,0.00015,28.00488]
[1776373331810,35.15,75194.56,0.5,-0.38652,0.00015,28.00488]
[1776373332062,35.15,75194.5,0.5,-0.38653,0.00015,28.00505]
[1776373333867,35.15,75194.5,0.5,-0.38653,0.00015,28.00505]
[1776373336036,35.15,75190.29,0.5,-0.38715,0.00015,28.01667]
[1776373336910,35.15,75190.17,0.5,-0.38717,0.00015,28.017]
[1776373337864,35.15,75190.22,0.5,-0.38716,0.00015,28.01686]
[1776373340969,35.15,75188.72,0.5,-0.38738,0.00015,28.02096]
[1776373341207,35.15,75188.78,0.5,-0.38738,0.00015,28.02079]
[1776373341285,35.15,75188.78,0.5,-0.38738,0.00015,28.02079]
[1776373341290,35.15,75188.78,0.5,-0.38738,0.00015,28.02079]
[1776373341949,35.15,75188.78,0.5,-0.38738,0.00015,28.02079]
[1776373342002,35.15,75188.78,0.5,-0.38738,0.00015,28.02079]
[1776373343150,35.14,75181.67,0.5,-0.38843,0.00015,28.04019]
[1776373344737,35.14,75177.44,0.5,-0.38906,0.00015,28.05163]
[1776373344744,35.14,75177.44,0.5,-0.38906,0.00015,28.05163]
[1776373344838,35.14,75176.25,0.5,-0.38924,0.00015,28.05482]
[1776373347782,35.14,75175.42,0.5,-0.38936,0.00015,28.057]
[1776373347800,35.14,75175.42,0.5,-0.38936,0.00015,28.057]
[1776373347935,35.14,75175.42,0.5,-0.38936,0.00015,28.057]
[1776373348043,35.14,75175.42,0.5,-0.38936,0.00015,28.057]
[1776373348067,35.14,75176.26,0.5,-0.38923,0.00015,28.05471]
[1776373348358,35.14,75176.26,0.5,-0.38923,0.00015,28.05471]
[1776373349028,35.14,75184.81,0.5,-0.38796,0.00015,28.03148]
[1776373349881,35.14,75184.81,0.5,-0.38796,0.00015,28.03148]
[1776373349946,35.14,75184.81,0.5,-0.38796,0.00015,28.03148]
[1776373350004,35.14,75184.81,0.5,-0.38796,0.00015,28.03148]
[1776373350045,35.14,75184.81,0.5,-0.38796,0.00015,28.03148]
[1776373350002,35.14,75183.15,0.5,-0.3882,0.00015,28.03599]
[1776373350128,35.14,75183.15,0.5,-0.3882,0.00015,28.03599]
[1776373350665,35.14,75183.15,0.5,-0.3882,0.00015,28.03598]
[1776373351377,35.14,75183.15,0.5,-0.3882,0.00015,28.03598]
[1776373351523,35.14,75183.15,0.5,-0.3882,0.00015,28.03598]
[1776373352117,35.14,75180.85,0.5,-0.38854,0.00015,28.0392]
[1776373353040,35.14,75178.86,0.5,-0.38883,0.00015,28.04458]
[1776373354158,35.14,75178.86,0.5,-0.38883,0.00015,28.04456]
[1776373354204,35.14,75178.86,0.5,-0.38883,0.00015,28.04456]
[1776373354767,35.14,75178.86,0.5,-0.38883,0.00015,28.04456]
[1776373354847,35.14,75178.86,0.5,-0.38883,0.00015,28.04456]
[1776373361698,35.14,75178.03,0.5,-0.38895,0.00015,28.04673]
[1776373362559,35.14,75178.16,0.5,-0.38893,0.00015,28.04637]
[1776373362587,35.14,75178.16,0.5,-0.38893,0.00015,28.04637]
[1776373362618,35.14,75178.16,0.5,-0.38893,0.00015,28.04637]
[1776373362646,35.14,75178.16,0.5,-0.38893,0.00015,28.04637]
[1776373362986,35.14,75184.62,0.5,-0.38797,0.00015,28.0288]
[1776373363254,35.14,75184.62,0.5,-0.38797,0.00015,28.0288]
[1776373363342,35.14,75184.62,0.5,-0.38797,0.00015,28.0288]
[1776373363404,35.14,75184.62,0.5,-0.38797,0.00015,28.0288]
[1776373363465,35.14,75184.62,0.5,-0.38797,0.00015,28.0288]
[1776373363496,35.14,75184.62,0.5,-0.38797,0.00015,28.0288]
[1776373364595,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364666,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364690,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364714,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364744,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364774,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364804,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364835,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364864,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364893,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364900,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364904,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364959,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373364984,35.14,75181.74,0.5,-0.3884,0.00015,28.03665]
[1776373365072,35.14,75173.07,0.5,-0.38969,0.00015,28.06007]
[1776373365270,35.14,75173.07,0.5,-0.38969,0.00015,28.06007]
[1776373365780,35.14,75173.07,0.5,-0.38969,0.00015,28.06006]
[1776373366409,35.14,75173.07,0.5,-0.38969,0.00015,28.06006]
[1776373366466,35.14,75173.07,0.5,-0.38969,0.00015,28.06006]
[1776373366500,35.14,75173.07,0.5,-0.38969,0.00015,28.06006]
[1776373366558,35.14,75173.07,0.5,-0.38969,0.00015,28.06006]
[1776373367085,35.14,75173.07,0.5,-0.38969,0.00015,28.06006]
[1776373366892,35.14,75171.07,0.5,-0.38999,0.00015,28.0654]
[1776373370453,35.14,75174.59,0.5,-0.38946,0.00015,28.05591]
[1776373370510,35.14,75174.59,0.5,-0.38946,0.00015,28.05591]
[1776373372278,35.14,75174.77,0.5,-0.38943,0.00015,28.0554]
[1776373372484,35.14,75174.77,0.5,-0.38943,0.00015,28.0554]
[1776373372541,35.14,75174.77,0.5,-0.38943,0.00015,28.0554]
[1776373372834,35.14,75174.85,0.5,-0.38942,0.00015,28.05517]
[1776373374534,35.14,75175.0,0.5,-0.3894,0.00015,28.05475]
[1776373374848,35.14,75173.08,0.5,-0.38968,0.00015,28.05989]
[1776373376474,35.14,75173.37,0.5,-0.38964,0.00015,28.0591]
[1776373376560,35.14,75173.37,0.5,-0.38964,0.00015,28.0591]
[1776373376566,35.14,75173.37,0.5,-0.38964,0.00015,28.0591]
[1776373376606,35.14,75173.37,0.5,-0.38964,0.00015,28.0591]
[1776373376635,35.14,75173.37,0.5,-0.38964,0.00015,28.0591]
[1776373376948,35.14,75173.37,0.5,-0.38964,0.00015,28.0591]
[1776373376977,35.14,75173.37,0.5,-0.38964,0.00015,28.0591]
[1776373377064,35.14,75173.37,0.5,-0.38964,0.00015,28.0591]
[1776373377094,35.14,75173.37,0.5,-0.38964,0.00015,28.0591]
[1776373377101,35.14,75173.98,0.5,-0.38955,0.00015,28.05744]
[1776373377124,35.14,75173.98,0.5,-0.38955,0.00015,28.05744]
[1776373377153,35.14,75173.98,0.5,-0.38955,0.00015,28.05744]
[1776373378292,35.14,75173.98,0.5,-0.38954,0.00015,28.05742]
[1776373378613,35.14,75173.98,0.5,-0.38954,0.00015,28.05742]
[1776373378652,35.14,75173.98,0.5,-0.38954,0.00015,28.05742]
[1776373380631,35.13,75175.22,0.5,-0.38936,0.00015,28.05404]
[1776373380682,35.13,75175.22,0.5,-0.38936,0.00015,28.05404]
[1776373380711,35.13,75175.22,0.5,-0.38936,0.00015,28.05404]
[1776373380770,35.13,75175.22,0.5,-0.38936,0.00015,28.05404]
[1776373381408,35.13,75178.81,0.5,-0.38882,0.00015,28.04433]
[1776373381415,35.13,75178.81,0.5,-0.38882,0.00015,28.04433]
[1776373381458,35.13,75178.81,0.5,-0.38882,0.00015,28.04433]
[1776373381552,35.13,75178.81,0.5,-0.38882,0.00015,28.04433]
[1776373381897,35.13,75178.81,0.5,-0.38882,0.00015,28.04431]
[1776373382905,35.13,75186.32,0.5,-0.3877,0.00015,28.02385]
[1776373383625,35.13,75186.32,0.5,-0.3877,0.00015,28.02385]
[1776373383911,35.13,75187.66,0.5,-0.3875,0.00015,28.02018]
[1776373388934,35.13,75187.54,0.5,-0.38752,0.00015,28.02051]
[1776373392117,35.13,75186.61,0.5,-0.38766,0.00015,28.02305]
[1776373392157,35.13,75184.54,0.5,-0.38796,0.00015,28.02871]
[1776373392363,35.13,75184.54,0.5,-0.38796,0.00015,28.02871]
[1776373392975,35.13,75186.65,0.5,-0.38765,0.00015,28.02293]
[1776373394841,35.13,75192.44,0.5,-0.38679,0.00015,28.007]
[1776373394879,35.13,75192.44,0.5,-0.38679,0.00015,28.007]
[1776373395301,35.13,75193.39,0.5,-0.38665,0.00015,28.00438]
[1776373395995,35.13,75194.29,0.5,-0.38651,0.00015,28.0019]
[1776373398047,35.13,75203.83,0.5,-0.38509,0.00015,27.97531]
[1776373398339,35.13,75203.83,0.5,-0.38509,0.00015,27.97531]
[1776373398475,35.13,75203.83,0.5,-0.38509,0.00015,27.97531]
[1776373398953,35.13,75203.83,0.5,-0.38509,0.00015,27.97531]
[1776373399122,35.13,75211.24,0.5,-0.38399,0.00015,27.95442]
[1776373400955,35.13,75211.24,0.5,-0.38399,0.00015,27.95444]
[1776373402186,35.14,75204.02,0.5,-0.38507,0.00015,27.97488]
[1776373403108,35.14,75201.29,0.5,-0.38548,0.00015,27.98255]
[1776373405999,35.14,75200.77,0.5,-0.38556,0.00015,27.98405]
[1776373407038,35.14,75200.77,0.5,-0.38556,0.00015,27.98406]
[1776373407140,35.14,75203.36,0.5,-0.38517,0.00015,27.97683]
[1776373410096,35.14,75211.64,0.5,-0.38395,0.00015,27.95356]
[1776373415132,35.14,75212.09,0.5,-0.38388,0.00015,27.94951]
[1776373415861,35.14,75212.09,0.5,-0.38388,0.00015,27.94951]
[1776373415931,35.14,75212.09,0.5,-0.38388,0.00015,27.94951]
[1776373417491,35.14,75203.17,0.5,-0.38521,0.00015,27.97476]
[1776373419268,35.15,75201.01,0.5,-0.38554,0.00015,27.98087]
[1776373419762,35.15,75201.01,0.5,-0.38554,0.00015,27.98087]
[1776373419961,35.15,75201.22,0.5,-0.38551,0.00015,27.98031]
[1776373420964,35.15,75201.22,0.5,-0.38551,0.00015,27.98031]
[1776373421016,35.15,75199.58,0.5,-0.38575,0.00015,27.98492]
[1776373423337,35.15,75196.45,0.5,-0.38622,0.00015,27.99367]
[1776373427274,35.15,75187.3,0.5,-0.38758,0.00015,28.01894]
[1776373434265,35.15,75187.62,0.5,-0.38753,0.00015,28.01806]
[1776373438186,35.15,75187.19,0.5,-0.3876,0.00015,28.01923]
[1776373438267,35.15,75186.6,0.5,-0.38769,0.00015,28.02085]
[1776373438296,35.15,75188.54,0.5,-0.3874,0.00015,28.01553]
[1776373439584,35.15,75188.54,0.5,-0.3874,0.00015,28.01553]
[1776373440066,35.15,75188.54,0.5,-0.3874,0.00015,28.01553]
[1776373440098,35.15,75192.48,0.5,-0.38681,0.00015,28.00468]
[1776373440901,35.15,75192.48,0.5,-0.38681,0.00015,28.00468]
[1776373442116,35.15,75193.06,0.5,-0.38672,0.00015,28.00309]
[1776373442142,35.15,75193.79,0.5,-0.38662,0.00015,28.00108]
[1776373444127,35.15,75192.68,0.5,-0.38678,0.00015,28.00415]
[1776373444338,35.15,75190.01,0.5,-0.38718,0.00015,28.01151]
[1776373444401,35.15,75190.01,0.5,-0.38718,0.00015,28.01151]
[1776373444461,35.15,75190.01,0.5,-0.38718,0.00015,28.01151]
[1776373444532,35.15,75190.01,0.5,-0.38718,0.00015,28.01151]
[1776373444633,35.15,75180.6,0.5,-0.38858,0.00015,28.03722]
[1776373447332,35.15,75176.23,0.5,-0.38923,0.00015,28.04903]
[1776373447441,35.15,75176.23,0.5,-0.38923,0.00015,28.04903]
[1776373447448,35.15,75176.23,0.5,-0.38923,0.00015,28.04903]
[1776373447468,35.15,75176.23,0.5,-0.38923,0.00015,28.04903]
[1776373447526,35.15,75176.23,0.5,-0.38923,0.00015,28.04903]
[1776373447761,35.15,75175.82,0.5,-0.38929,0.00015,28.05009]
[1776373452567,35.15,75175.61,0.5,-0.38932,0.00015,28.0506]
[1776373452723,35.14,75173.87,0.5,-0.38958,0.00015,28.05524]
[1776373453530,35.14,75173.87,0.5,-0.38958,0.00015,28.05524]
[1776373453599,35.14,75173.87,0.5,-0.38958,0.00015,28.05524]
[1776373453787,35.14,75173.87,0.5,-0.38958,0.00015,28.05524]
[1776373453836,35.14,75173.87,0.5,-0.38958,0.00015,28.05524]
[1776373455820,35.14,75173.51,0.5,-0.38963,0.00015,28.05616]
[1776373456566,35.14,75172.78,0.5,-0.38974,0.00015,28.05809]
[1776373458638,35.14,75171.82,0.5,-0.38988,0.00015,28.06062]
[1776373458713,35.14,75171.82,0.5,-0.38988,0.00015,28.06062]
[1776373458790,35.14,75171.82,0.5,-0.38988,0.00015,28.06062]
[1776373458857,35.14,75171.82,0.5,-0.38988,0.00015,28.06062]
[1776373458930,35.14,75171.55,0.5,-0.38992,0.00015,28.06132]
[1776373459887,35.14,75179.42,0.5,-0.38874,0.00015,28.04009]
[1776373461438,35.14,75183.59,0.5,-0.38812,0.00015,28.02875]
[1776373461469,35.14,75183.59,0.5,-0.38812,0.00015,28.02875]
[1776373461653,35.14,75183.59,0.5,-0.38812,0.00015,28.02875]
[1776373461736,35.14,75183.59,0.5,-0.38812,0.00015,28.02875]
[1776373461938,35.14,75183.59,0.5,-0.38812,0.00015,28.02875]
[1776373462103,35.14,75185.9,0.5,-0.38777,0.00015,28.02243]
[1776373463932,35.14,75185.9,0.5,-0.38777,0.00015,28.02243]
[1776373463996,35.14,75185.9,0.5,-0.38777,0.00015,28.02243]
[1776373465969,35.14,75190.84,0.5,-0.38704,0.00015,28.00888]
[1776373465994,35.14,75190.84,0.5,-0.38704,0.00015,28.00888]
[1776373466039,35.14,75190.84,0.5,-0.38704,0.00015,28.00888]
[1776373466115,35.14,75190.84,0.5,-0.38704,0.00015,28.00888]
[1776373466181,35.14,75190.84,0.5,-0.38704,0.00015,28.00888]
[1776373466575,35.14,75190.84,0.5,-0.38704,0.00015,28.00889]
[1776373466884,35.14,75199.71,0.5,-0.38572,0.00015,27.98431]
[1776373468005,35.14,75199.71,0.5,-0.38572,0.00015,27.98431]
[1776373468064,35.14,75199.71,0.5,-0.38572,0.00015,27.98431]
[1776373469419,35.14,75203.56,0.5,-0.38515,0.00015,27.97358]
[1776373470047,35.14,75203.56,0.5,-0.38515,0.00015,27.97358]
[1776373470056,35.14,75203.56,0.5,-0.38515,0.00015,27.97358]
[1776373470157,35.14,75200.55,0.5,-0.3856,0.00015,27.98204]
[1776373475302,35.14,75200.62,0.5,-0.38558,0.00015,27.97892]
[1776373476630,35.15,75200.98,0.5,-0.38553,0.00015,27.97793]
[1776373480198,35.15,75199.41,0.5,-0.38577,0.00015,27.98241]
[1776373480214,35.15,75199.41,0.5,-0.38577,0.00015,27.98241]
[1776373480244,35.15,75199.32,0.5,-0.38578,0.00015,27.98268]
[1776373481598,35.15,75199.32,0.5,-0.38578,0.00015,27.98272]
[1776373486626,35.15,75196.12,0.5,-0.38626,0.00015,27.99169]
[1776373486632,35.15,75196.12,0.5,-0.38626,0.00015,27.99169]
[1776373486678,35.15,75196.12,0.5,-0.38626,0.00015,27.99169]
[1776373486742,35.15,75194.15,0.5,-0.38656,0.00015,27.99716]
[1776373488754,35.15,75186.37,0.5,-0.38772,0.00015,28.01858]
[1776373494664,35.15,75183.22,0.5,-0.38819,0.00015,28.02717]
[1776373494666,35.15,75183.22,0.5,-0.38819,0.00015,28.02717]
[1776373496471,35.15,75180.79,0.5,-0.38855,0.00015,28.03376]
[1776373496733,35.15,75175.49,0.5,-0.38934,0.00015,28.04808]
[1776373499538,35.15,75181.87,0.5,-0.38838,0.00015,28.0308]
[1776373499566,35.15,75181.87,0.5,-0.38838,0.00015,28.0308]
[1776373500556,35.15,75182.14,0.5,-0.38834,0.00015,28.03006]
[1776373500987,35.15,75181.19,0.5,-0.38849,0.00015,28.03264]
[1776373502250,35.15,75234.63,0.5,-0.38055,0.00015,27.8819]
[1776373502575,35.15,75234.63,0.5,-0.38055,0.00015,27.8819]
[1776373502589,35.15,75234.63,0.5,-0.38055,0.00015,27.8819]
[1776373502648,35.15,75234.63,0.5,-0.38055,0.00015,27.8819]
[1776373502751,35.15,75233.85,0.5,-0.38066,0.00015,27.88408]
[1776373505234,35.14,75174.19,0.5,-0.38952,0.00015,28.05135]
[1776373506128,35.14,75172.65,0.5,-0.38975,0.00015,28.05547]
[1776373508231,35.14,75160.31,0.5,-0.39159,0.00015,28.08824]
[1776373508704,35.14,75160.31,0.5,-0.39159,0.00015,28.08824]
[1776373508998,35.14,75160.31,0.5,-0.39159,0.00015,28.08824]
[1776373509009,35.14,75160.31,0.5,-0.39159,0.00015,28.08824]
[1776373509044,35.14,75160.31,0.5,-0.39159,0.00015,28.08824]
[1776373509092,35.14,75159.34,0.5,-0.39173,0.00015,28.09076]
[1776373510712,35.14,75159.34,0.5,-0.39173,0.00015,28.09072]
[1776373510776,35.14,75159.34,0.5,-0.39173,0.00015,28.09072]
[1776373510805,35.14,75159.34,0.5,-0.39173,0.00015,28.09072]
[1776373510835,35.14,75159.34,0.5,-0.39173,0.00015,28.09072]
[1776373512751,35.14,75159.45,0.5,-0.39171,0.00015,28.09036]
[1776373512819,35.14,75159.45,0.5,-0.39171,0.00015,28.09036]
[1776373517855,35.14,75158.92,0.5,-0.39178,0.00015,28.09153]
[1776373522892,35.13,75161.64,0.5,-0.39136,0.00015,28.08419]
[1776373526728,35.13,75158.33,0.5,-0.39185,0.00015,28.0928]
[1776373526786,35.13,75158.33,0.5,-0.39185,0.00015,28.0928]
[1776373526918,35.13,75159.42,0.5,-0.39169,0.00015,28.0899]
[1776373532278,35.13,75162.94,0.5,-0.39116,0.00015,28.08046]
[1776373538431,35.12,75167.62,0.5,-0.39044,0.00015,28.0648]
[1776373547058,35.12,75170.85,0.5,-0.38994,0.00015,28.05595]
[1776373550277,35.12,75172.46,0.5,-0.3897,0.00015,28.05159]
[1776373550343,35.12,75172.46,0.5,-0.3897,0.00015,28.05157]
[1776373550409,35.12,75172.46,0.5,-0.3897,0.00015,28.05157]
[1776373551075,35.12,75172.46,0.5,-0.3897,0.00015,28.05157]
[1776373551106,35.12,75172.46,0.5,-0.3897,0.00015,28.05157]
[1776373551204,35.12,75172.46,0.5,-0.3897,0.00015,28.05157]
[1776373551270,35.12,75172.46,0.5,-0.3897,0.00015,28.05157]
[1776373551224,35.12,75187.41,0.5,-0.38747,0.00015,28.01094]
[1776373551326,35.12,75187.41,0.5,-0.38747,0.00015,28.01094]
[1776373551556,35.12,75187.41,0.5,-0.38747,0.00015,28.01094]
[1776373551630,35.12,75187.41,0.5,-0.38747,0.00015,28.01094]
[1776373551690,35.12,75187.41,0.5,-0.38747,0.00015,28.01094]
[1776373551721,35.12,75187.41,0.5,-0.38747,0.00015,28.01094]
[1776373552290,35.12,75207.67,0.5,-0.38445,0.00015,27.95449]
[1776373553128,35.12,75210.67,0.5,-0.384,0.00015,27.946]
[1776373554109,35.12,75210.67,0.5,-0.38401,0.00015,27.94604]
[1776373555242,35.12,75210.67,0.5,-0.38401,0.00015,27.94604]
[1776373555271,35.12,75210.67,0.5,-0.38401,0.00015,27.94604]
[1776373556229,35.12,75211.45,0.5,-0.38389,0.00015,27.94391]
[1776373561293,35.12,75212.68,0.5,-0.38372,0.00015,27.94059]
[1776373566341,35.13,75212.77,0.5,-0.38372,0.00015,27.94061]
[1776373567704,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373567747,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373567775,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373567918,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373567948,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373567978,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373568008,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373568038,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373568069,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373568097,35.13,75212.77,0.5,-0.38372,0.00015,27.94066]
[1776373568207,35.13,75213.8,0.5,-0.38357,0.00015,27.93777]
[1776373569743,35.13,75214.75,0.5,-0.38343,0.00015,27.93511]
[1776373570220,35.13,75213.35,0.5,-0.38364,0.00015,27.93914]
[1776373572256,35.13,75220.87,0.5,-0.38253,0.00015,27.91773]
[1776373573325,35.13,75220.87,0.5,-0.38253,0.00015,27.91778]
[1776373575848,35.13,75225.19,0.5,-0.38189,0.00015,27.90544]
[1776373580380,35.14,75222.42,0.5,-0.38231,0.00015,27.91359]
[1776373581959,35.14,75217.15,0.5,-0.38309,0.00015,27.92868]
[1776373582017,35.14,75217.15,0.5,-0.38309,0.00015,27.92868]
[1776373582288,35.14,75217.15,0.5,-0.38309,0.00015,27.92868]
[1776373582375,35.14,75216.78,0.5,-0.38315,0.00015,27.92979]
[1776373584001,35.14,75213.28,0.5,-0.38367,0.00015,27.93982]
[1776373584044,35.14,75213.28,0.5,-0.38367,0.00015,27.93982]
[1776373584825,35.14,75208.51,0.5,-0.38438,0.00015,27.95338]
[1776373584846,35.14,75208.51,0.5,-0.38438,0.00015,27.95338]
[1776373585333,35.14,75206.96,0.5,-0.38462,0.00015,27.95779]
[1776373586020,35.14,75206.96,0.5,-0.38462,0.00015,27.95779]
[1776373586333,35.14,75198.92,0.5,-0.38581,0.00015,27.98035]
[1776373586846,35.14,75198.92,0.5,-0.38581,0.00015,27.98035]
[1776373587875,35.14,75194.17,0.5,-0.38652,0.00015,27.99357]
[1776373587932,35.14,75194.17,0.5,-0.38652,0.00015,27.99357]
[1776373587942,35.14,75194.17,0.5,-0.38652,0.00015,27.99357]
[1776373588347,35.14,75190.21,0.5,-0.38711,0.00015,28.00451]
[1776373588848,35.14,75181.51,0.5,-0.38841,0.00015,28.02831]
[1776373595116,35.14,75178.46,0.5,-0.38885,0.00015,28.03351]
[1776373596713,35.14,75177.07,0.5,-0.38906,0.00015,28.03724]
[1776373601372,35.14,75177.25,0.5,-0.38902,0.00015,28.03667]
[1776373606730,35.14,75178.83,0.5,-0.38878,0.00015,28.03228]
[1776373608423,35.13,75178.83,0.5,-0.38878,0.00015,28.03224]
[1776373608485,35.13,75178.83,0.5,-0.38878,0.00015,28.03224]
[1776373610453,35.13,75180.19,0.5,-0.38858,0.00015,28.02853]
[1776373610508,35.13,75180.19,0.5,-0.38858,0.00015,28.02853]
[1776373610602,35.13,75180.19,0.5,-0.38858,0.00015,28.02853]
[1776373611297,35.13,75180.43,0.5,-0.38854,0.00015,28.02783]
[1776373616563,35.13,75178.29,0.5,-0.38885,0.00015,28.03349]
[1776373622045,35.13,75183.3,0.5,-0.3881,0.00015,28.01974]
[1776373627140,35.13,75184.65,0.5,-0.38789,0.00015,28.01592]
[1776373630855,35.12,75185.21,0.5,-0.3878,0.00015,28.01429]
[1776373630941,35.12,75182.78,0.5,-0.38816,0.00015,28.0209]
[1776373634773,35.12,75174.54,0.5,-0.38939,0.00015,28.0431]
[1776373641165,35.12,75174.51,0.5,-0.38938,0.00015,28.04303]
[1776373647021,35.11,75170.73,0.5,-0.38994,0.00015,28.05294]
[1776373648619,35.11,75170.73,0.5,-0.38994,0.00015,28.05294]
[1776373648979,35.11,75170.73,0.5,-0.38994,0.00015,28.05294]
[1776373649079,35.11,75177.78,0.5,-0.38888,0.00015,28.03388]
[1776373651122,35.11,75183.87,0.5,-0.38797,0.00015,28.0173]
[1776373651165,35.11,75183.87,0.5,-0.38797,0.00015,28.0173]
[1776373651195,35.11,75183.87,0.5,-0.38797,0.00015,28.0173]
[1776373651283,35.11,75185.09,0.5,-0.38778,0.00015,28.01093]
[1776373653164,35.11,75182.7,0.5,-0.38813,0.00015,28.01746]
[1776373653177,35.11,75182.7,0.5,-0.38813,0.00015,28.01746]
[1776373653216,35.11,75182.7,0.5,-0.38813,0.00015,28.01746]
[1776373653230,35.11,75182.7,0.5,-0.38813,0.00015,28.01746]
[1776373653245,35.11,75182.7,0.5,-0.38813,0.00015,28.01746]
[1776373653307,35.11,75182.7,0.5,-0.38813,0.00015,28.01746]
[1776373653340,35.11,75186.96,0.5,-0.3875,0.00015,28.00579]
[1776373655163,35.11,75188.47,0.5,-0.38727,0.00015,28.00164]
[1776373655230,35.11,75188.47,0.5,-0.38727,0.00015,28.00164]
[1776373655238,35.11,75190.55,0.5,-0.38696,0.00015,27.99591]
[1776373657181,35.11,75188.73,0.5,-0.38723,0.00015,28.00093]
[1776373657189,35.11,75188.73,0.5,-0.38723,0.00015,28.00093]
[1776373657385,35.11,75189.15,0.5,-0.38717,0.00015,27.99977]
[1776373657965,35.11,75189.15,0.5,-0.38717,0.00015,27.99977]
[1776373658175,35.11,75189.15,0.5,-0.38717,0.00015,27.99977]
[1776373658250,35.11,75189.15,0.5,-0.38717,0.00015,27.99977]
[1776373658286,35.11,75189.15,0.5,-0.38717,0.00015,27.99977]
[1776373658368,35.11,75189.15,0.5,-0.38717,0.00015,27.99977]
[1776373658392,35.11,75189.15,0.5,-0.38717,0.00015,27.99977]
[1776373658387,35.11,75189.05,0.5,-0.38719,0.00015,28.00005]
[1776373658432,35.11,75189.05,0.5,-0.38719,0.00015,28.00005]
[1776373659331,35.11,75183.25,0.5,-0.38805,0.00015,28.01595]
[1776373660074,35.11,75183.25,0.5,-0.38805,0.00015,28.01595]
[1776373660088,35.11,75183.25,0.5,-0.38805,0.00015,28.01595]
[1776373660090,35.11,75183.25,0.5,-0.38805,0.00015,28.01595]
[1776373660143,35.11,75176.67,0.5,-0.38903,0.00015,28.03383]
[1776373664154,35.11,75177.94,0.5,-0.38884,0.00015,28.03034]
[1776373664792,35.11,75178.11,0.5,-0.38882,0.00015,28.02986]
[1776373665371,35.11,75178.11,0.5,-0.38882,0.00015,28.02986]
[1776373665890,35.11,75177.26,0.5,-0.38894,0.00015,28.03212]
[1776373670925,35.11,75174.06,0.5,-0.38941,0.00015,28.04064]
[1776373675735,35.11,75174.74,0.5,-0.38931,0.00015,28.03871]
[1776373675804,35.11,75174.74,0.5,-0.38931,0.00015,28.03871]
[1776373675871,35.11,75174.74,0.5,-0.38931,0.00015,28.03871]
[1776373676348,35.11,75174.74,0.5,-0.38931,0.00015,28.03871]
[1776373677632,35.11,75181.84,0.5,-0.38824,0.00015,28.01941]
[1776373677657,35.11,75181.84,0.5,-0.38824,0.00015,28.01941]
[1776373677974,35.11,75181.84,0.5,-0.38824,0.00015,28.0194]
[1776373682855,35.11,75186.29,0.5,-0.38758,0.00015,28.00723]
[1776373682907,35.11,75186.29,0.5,-0.38758,0.00015,28.00723]
[1776373683095,35.11,75186.29,0.5,-0.38758,0.00015,28.00723]
[1776373683113,35.11,75186.29,0.5,-0.38758,0.00015,28.00723]
[1776373683389,35.11,75186.29,0.5,-0.38758,0.00015,28.00723]
[1776373683419,35.11,75186.29,0.5,-0.38758,0.00015,28.00723]
[1776373683448,35.11,75186.19,0.5,-0.38759,0.00015,28.00751]
[1776373683483,35.11,75186.19,0.5,-0.38759,0.00015,28.00751]
[1776373683858,35.11,75186.19,0.5,-0.38759,0.00015,28.00751]
[1776373683923,35.11,75186.19,0.5,-0.38759,0.00015,28.00751]
[1776373683958,35.11,75186.19,0.5,-0.38759,0.00015,28.00751]
[1776373683972,35.11,75186.19,0.5,-0.38759,0.00015,28.00751]
[1776373684018,35.11,75186.19,0.5,-0.38759,0.00015,28.00751]
[1776373684278,35.11,75186.19,0.5,-0.38759,0.00015,28.00751]
[1776373684460,35.11,75186.19,0.5,-0.38759,0.00015,28.00751]
[1776373684445,35.11,75190.89,0.5,-0.38689,0.00015,27.99458]
[1776373684720,35.11,75190.89,0.5,-0.38689,0.00015,27.99458]
[1776373685120,35.11,75190.89,0.5,-0.38689,0.00015,27.99458]
[1776373685181,35.11,75190.89,0.5,-0.38689,0.00015,27.99458]
[1776373685342,35.11,75190.89,0.5,-0.38689,0.00015,27.99458]
[1776373685360,35.11,75190.89,0.5,-0.38689,0.00015,27.99458]
[1776373685383,35.11,75190.89,0.5,-0.38689,0.00015,27.99458]
[1776373685429,35.11,75190.89,0.5,-0.38689,0.00015,27.99458]
[1776373685447,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373685544,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373685613,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373685668,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373685737,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373685827,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373685896,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373685988,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373686011,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373686076,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373686164,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373686284,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373686374,35.11,75211.87,0.5,-0.38377,0.00015,27.93577]
[1776373686385,35.11,75227.6,0.5,-0.38143,0.00015,27.89054]
[1776373687396,35.11,75230.84,0.5,-0.38095,0.00015,27.88113]
[1776373690189,35.1,75230.07,0.5,-0.38106,0.00015,27.88327]
[1776373690218,35.1,75230.07,0.5,-0.38106,0.00015,27.88327]
[1776373690266,35.1,75230.07,0.5,-0.38106,0.00015,27.88327]
[1776373690287,35.1,75230.07,0.5,-0.38106,0.00015,27.88327]
[1776373690393,35.1,75230.06,0.5,-0.38106,0.00015,27.88324]
[1776373692273,35.1,75239.08,0.5,-0.37972,0.00015,27.85667]
[1776373692581,35.1,75239.08,0.5,-0.37972,0.00015,27.85667]
[1776373692636,35.1,75239.08,0.5,-0.37972,0.00015,27.85667]
[1776373692726,35.1,75239.08,0.5,-0.37972,0.00015,27.85667]
[1776373692782,35.1,75239.08,0.5,-0.37972,0.00015,27.85667]
[1776373693080,35.1,75239.08,0.5,-0.37972,0.00015,27.85667]
[1776373693951,35.1,75239.08,0.5,-0.37972,0.00015,27.85667]
[1776373694029,35.1,75239.08,0.5,-0.37972,0.00015,27.85667]
[1776373694096,35.1,75240.52,0.5,-0.3795,0.00015,27.85237]
[1776373694867,35.1,75240.52,0.5,-0.3795,0.00015,27.85237]
[1776373694925,35.1,75240.52,0.5,-0.3795,0.00015,27.85237]
[1776373695270,35.1,75242.22,0.5,-0.37925,0.00015,27.84723]
[1776373695942,35.1,75242.22,0.5,-0.37925,0.00015,27.84723]
[1776373695974,35.1,75242.22,0.5,-0.37925,0.00015,27.84723]
[1776373696113,35.1,75242.22,0.5,-0.37925,0.00015,27.84723]
[1776373696347,35.1,75248.34,0.5,-0.37834,0.00015,27.82895]
[1776373698013,35.1,75250.53,0.5,-0.37801,0.00015,27.82234]
[1776373698319,35.1,75250.84,0.5,-0.37796,0.00015,27.82135]
[1776373700370,35.1,75250.84,0.5,-0.37796,0.00015,27.82135]
[1776373700450,35.1,75250.84,0.5,-0.37796,0.00015,27.82135]
[1776373700387,35.09,75262.25,0.5,-0.37627,0.00015,27.78679]
[1776373700506,35.09,75262.25,0.5,-0.37627,0.00015,27.78679]
[1776373701431,35.09,75273.65,0.5,-0.37458,0.00015,27.75183]
[1776373702179,35.09,75273.65,0.5,-0.37458,0.00015,27.75183]
[1776373702218,35.09,75273.65,0.5,-0.37458,0.00015,27.75183]
[1776373704263,35.09,75282.7,0.5,-0.37325,0.00015,27.72374]
[1776373704323,35.09,75282.7,0.5,-0.37325,0.00015,27.72374]
[1776373704484,35.09,75281.16,0.5,-0.37348,0.00015,27.72856]
[1776373706209,35.09,75281.16,0.5,-0.37348,0.00015,27.72856]
[1776373706268,35.09,75281.6,0.5,-0.37341,0.00015,27.72719]
[1776373710532,35.09,75279.42,0.5,-0.37373,0.00015,27.73398]
[1776373711434,35.09,75279.47,0.5,-0.37372,0.00015,27.73078]
[1776373717257,35.09,75277.45,0.5,-0.37401,0.00015,27.73706]
[1776373720396,35.09,75276.74,0.5,-0.37412,0.00015,27.73925]
[1776373720489,35.09,75272.95,0.5,-0.37468,0.00015,27.75096]
[1776373725660,35.09,75268.48,0.5,-0.37533,0.00015,27.76464]
[1776373733099,35.09,75275.96,0.5,-0.37423,0.00015,27.74148]
[1776373734865,35.09,75276.25,0.5,-0.37418,0.00015,27.74055]
[1776373734925,35.09,75276.25,0.5,-0.37418,0.00015,27.74055]
[1776373734983,35.09,75276.25,0.5,-0.37418,0.00015,27.74055]
[1776373735990,35.09,75276.5,0.5,-0.37414,0.00015,27.73976]
[1776373736400,35.09,75277.44,0.5,-0.374,0.00015,27.73683]
[1776373737423,35.09,75285.06,0.5,-0.37288,0.00015,27.71308]
[1776373742434,35.09,75283.97,0.5,-0.37304,0.00015,27.71648]
[1776373747468,35.09,75282.53,0.5,-0.37325,0.00015,27.721]
[1776373748988,35.09,75281.55,0.5,-0.3734,0.00015,27.72406]
[1776373748996,35.09,75281.55,0.5,-0.3734,0.00015,27.72406]
[1776373749025,35.09,75281.55,0.5,-0.3734,0.00015,27.72406]
[1776373749045,35.09,75281.55,0.5,-0.3734,0.00015,27.72406]
[1776373749075,35.09,75281.55,0.5,-0.3734,0.00015,27.72406]
[1776373749483,35.09,75278.6,0.5,-0.37383,0.00015,27.73324]
[1776373749782,35.09,75278.6,0.5,-0.37383,0.00015,27.73324]
[1776373750936,35.09,75283.41,0.5,-0.37312,0.00015,27.71826]
[1776373751496,35.09,75289.57,0.5,-0.37222,0.00015,27.69896]
[1776373753546,35.09,75288.8,0.5,-0.37233,0.00015,27.70142]
[1776373757030,35.09,75286.61,0.5,-0.37266,0.00015,27.70835]
[1776373758966,35.09,75284.53,0.5,-0.37296,0.00015,27.71489]
[1776373761306,35.09,75275.47,0.5,-0.3743,0.00015,27.74311]
[1776373762003,35.09,75275.47,0.5,-0.3743,0.00015,27.74311]
[1776373763189,35.09,75273.17,0.5,-0.37464,0.00015,27.75021]
[1776373763285,35.09,75273.17,0.5,-0.37464,0.00015,27.75021]
[1776373763429,35.09,75273.17,0.5,-0.37464,0.00015,27.75021]
[1776373763530,35.09,75271.52,0.5,-0.37488,0.00015,27.75529]
[1776373767935,35.09,75268.76,0.5,-0.37529,0.00015,27.76373]
[1776373768017,35.09,75268.76,0.5,-0.37529,0.00015,27.76373]
[1776373768106,35.09,75268.76,0.5,-0.37529,0.00015,27.76373]
[1776373768118,35.09,75269.19,0.5,-0.37523,0.00015,27.76239]
[1776373769265,35.09,75269.19,0.5,-0.37523,0.00015,27.76239]
[1776373769344,35.09,75274.39,0.5,-0.37446,0.00015,27.74634]
[1776373769966,35.09,75274.39,0.5,-0.37446,0.00015,27.74634]
[1776373770075,35.09,75279.91,0.5,-0.37364,0.00015,27.72924]
[1776373773317,35.09,75277.87,0.5,-0.37393,0.00015,27.73252]
[1776373773405,35.09,75277.55,0.5,-0.37398,0.00015,27.7335]
[1776373779068,35.09,75274.17,0.5,-0.37448,0.00015,27.74394]
[1776373783502,35.09,75267.03,0.5,-0.37553,0.00015,27.76578]
[1776373783728,35.09,75266.52,0.5,-0.3756,0.00015,27.76731]
[1776373786729,35.09,75266.45,0.5,-0.37561,0.00015,27.76747]
[1776373787620,35.09,75266.88,0.5,-0.37554,0.00015,27.76612]
[1776373788288,35.09,75275.89,0.5,-0.37421,0.00015,27.73832]
[1776373793701,35.09,75278.62,0.5,-0.37381,0.00015,27.72981]
[1776373799840,35.09,75279.0,0.5,-0.37375,0.00015,27.72854]
[1776373805565,35.09,75278.32,0.5,-0.37385,0.00015,27.73064]
[1776373810013,35.08,75271.47,0.5,-0.37486,0.00015,27.75179]
[1776373810014,35.09,75270.69,0.5,-0.37497,0.00015,27.7542]
[1776373816286,35.09,75274.58,0.5,-0.3744,0.00015,27.74223]
[1776373818038,35.09,75275.1,0.5,-0.37432,0.00015,27.74063]
[1776373818149,35.09,75275.1,0.5,-0.37432,0.00015,27.74063]
[1776373818413,35.09,75274.87,0.5,-0.37436,0.00015,27.74137]
[1776373819037,35.09,75274.87,0.5,-0.37436,0.00015,27.74137]
[1776373819154,35.09,75274.87,0.5,-0.37436,0.00015,27.74137]
[1776373819503,35.09,75282.7,0.5,-0.3732,0.00015,27.71705]
[1776373821823,35.09,75288.17,0.5,-0.3724,0.00015,27.69991]
[1776373821842,35.09,75288.17,0.5,-0.3724,0.00015,27.69991]
[1776373821873,35.09,75288.17,0.5,-0.3724,0.00015,27.69991]
[1776373822061,35.09,75288.17,0.5,-0.3724,0.00015,27.69991]
[1776373822333,35.09,75288.17,0.5,-0.3724,0.00015,27.69991]
[1776373822342,35.09,75288.17,0.5,-0.3724,0.00015,27.69991]
[1776373822398,35.09,75290.91,0.5,-0.37199,0.00015,27.6913]
[1776373824099,35.09,75292.76,0.5,-0.37172,0.00015,27.68547]
[1776373824159,35.09,75292.76,0.5,-0.37172,0.00015,27.68547]
[1776373824165,35.09,75292.76,0.5,-0.37172,0.00015,27.68547]
[1776373824352,35.09,75291.64,0.5,-0.37189,0.00015,27.689]
[1776373829562,35.09,75290.06,0.5,-0.37212,0.00015,27.69403]
[1776373830443,35.09,75288.42,0.5,-0.37236,0.00015,27.69923]
[1776373836091,35.09,75294.75,0.5,-0.37142,0.00015,27.67631]
[1776373841127,35.09,75291.3,0.5,-0.37194,0.00015,27.68732]
[1776373843710,35.09,75291.21,0.5,-0.37195,0.00015,27.68765]
[1776373843768,35.09,75291.21,0.5,-0.37195,0.00015,27.68765]
[1776373844619,35.09,75291.21,0.5,-0.37195,0.00015,27.68765]
[1776373844653,35.09,75285.17,0.5,-0.37284,0.00015,27.70666]
[1776373846649,35.09,75283.01,0.5,-0.37316,0.00015,27.71343]
[1776373846705,35.09,75283.01,0.5,-0.37316,0.00015,27.71343]
[1776373848691,35.09,75283.04,0.5,-0.37316,0.00015,27.71335]
[1776373848744,35.09,75283.04,0.5,-0.37316,0.00015,27.71335]
[1776373848774,35.09,75283.04,0.5,-0.37316,0.00015,27.71335]
[1776373848802,35.09,75283.04,0.5,-0.37316,0.00015,27.71335]
[1776373850719,35.09,75283.91,0.5,-0.37303,0.00015,27.71064]
[1776373851082,35.09,75283.91,0.5,-0.37303,0.00015,27.71064]
[1776373851311,35.09,75283.91,0.5,-0.37303,0.00015,27.71064]
[1776373851374,35.09,75283.91,0.5,-0.37303,0.00015,27.71064]
[1776373852759,35.09,75283.91,0.5,-0.37303,0.00015,27.71065]
[1776373852797,35.09,75283.91,0.5,-0.37303,0.00015,27.71065]
[1776373854178,35.09,75280.28,0.5,-0.37357,0.00015,27.72198]
[1776373854182,35.09,75280.28,0.5,-0.37357,0.00015,27.72198]
[1776373854248,35.09,75280.28,0.5,-0.37357,0.00015,27.72198]
[1776373854309,35.09,75280.28,0.5,-0.37357,0.00015,27.72198]
[1776373854503,35.09,75280.28,0.5,-0.37357,0.00015,27.72198]
[1776373854604,35.09,75275.73,0.5,-0.37424,0.00015,27.7361]
[1776373860261,35.09,75271.73,0.5,-0.37482,0.00015,27.74837]
[1776373860915,35.09,75271.73,0.5,-0.37482,0.00015,27.74837]
[1776373860943,35.09,75271.73,0.5,-0.37482,0.00015,27.74837]
[1776373861015,35.09,75271.73,0.5,-0.37482,0.00015,27.74837]
[1776373861486,35.09,75272.03,0.5,-0.37478,0.00015,27.74742]
[1776373866232,35.09,75272.03,0.5,-0.37478,0.00015,27.7474]
[1776373866458,35.09,75269.82,0.5,-0.3751,0.00015,27.75416]
[1776373867162,35.09,75269.82,0.5,-0.3751,0.00015,27.75416]
[1776373867302,35.09,75269.82,0.5,-0.3751,0.00015,27.75416]
[1776373867362,35.09,75269.82,0.5,-0.3751,0.00015,27.75416]
[1776373867373,35.09,75269.82,0.5,-0.3751,0.00015,27.75416]
[1776373867399,35.09,75269.82,0.5,-0.3751,0.00015,27.75416]
[1776373867491,35.09,75266.09,0.5,-0.37565,0.00015,27.76557]
[1776373868510,35.09,75266.09,0.5,-0.37565,0.00015,27.76557]
[1776373868589,35.09,75263.49,0.5,-0.37604,0.00015,27.77349]
[1776373869082,35.09,75263.49,0.5,-0.37604,0.00015,27.77349]
[1776373869332,35.09,75263.49,0.5,-0.37603,0.00015,27.77346]
[1776373874788,35.09,75259.75,0.5,-0.37658,0.00015,27.7847]
[1776373878606,35.08,75274.52,0.5,-0.37439,0.00015,27.7393]
[1776373881338,35.08,75273.84,0.5,-0.37449,0.00015,27.74137]
[1776373881513,35.08,75273.84,0.5,-0.37449,0.00015,27.74137]
[1776373881536,35.08,75277.73,0.5,-0.37392,0.00015,27.72933]
[1776373881981,35.08,75277.73,0.5,-0.37392,0.00015,27.72933]
[1776373883425,35.08,75280.29,0.5,-0.37354,0.00015,27.72136]
[1776373883623,35.08,75283.66,0.5,-0.37304,0.00015,27.71085]
[1776373884233,35.08,75283.66,0.5,-0.37304,0.00015,27.71085]
[1776373884582,35.08,75283.24,0.5,-0.37311,0.00015,27.71217]
[1776373885068,35.08,75283.24,0.5,-0.37311,0.00015,27.71217]
[1776373885447,35.08,75283.24,0.5,-0.37311,0.00015,27.71217]
[1776373885534,35.08,75282.94,0.5,-0.37315,0.00015,27.71312]
[1776373890165,35.08,75282.95,0.5,-0.37315,0.00015,27.71313]
[1776373890475,35.09,75282.95,0.5,-0.37315,0.00015,27.71315]
[1776373895510,35.09,75282.95,0.5,-0.37314,0.00015,27.71017]
[1776373900546,35.09,75282.73,0.5,-0.37318,0.00015,27.71092]
[1776373908879,35.09,75282.74,0.5,-0.37318,0.00015,27.71099]
[1776373910827,35.09,75282.74,0.5,-0.37318,0.00015,27.71099]
[1776373910900,35.09,75282.74,0.5,-0.37318,0.00015,27.71101]
[1776373913911,35.09,75282.74,0.5,-0.37318,0.00015,27.71104]
[1776373913965,35.09,75282.74,0.5,-0.37318,0.00015,27.71104]
[1776373913977,35.09,75282.74,0.5,-0.37318,0.00015,27.71104]
[1776373921866,35.09,75280.45,0.5,-0.37352,0.00015,27.71824]
[1776373922064,35.09,75280.45,0.5,-0.37352,0.00015,27.71824]
[1776373922071,35.09,75280.45,0.5,-0.37352,0.00015,27.71824]
[1776373922367,35.09,75280.45,0.5,-0.37352,0.00015,27.71824]
[1776373922700,35.09,75280.45,0.5,-0.37353,0.00015,27.71829]
[1776373924091,35.09,75279.24,0.5,-0.3737,0.00015,27.72206]
[1776373924192,35.09,75279.0,0.5,-0.37374,0.00015,27.72281]
[1776373925665,35.09,75279.0,0.5,-0.37374,0.00015,27.72281]
[1776373925705,35.09,75279.0,0.5,-0.37374,0.00015,27.72281]
[1776373925713,35.09,75279.0,0.5,-0.37374,0.00015,27.72281]
[1776373925740,35.09,75279.0,0.5,-0.37374,0.00015,27.72283]
[1776373925875,35.09,75278.78,0.5,-0.37377,0.00015,27.72351]
[1776373926745,35.09,75278.78,0.5,-0.37377,0.00015,27.72351]
[1776373926831,35.09,75273.24,0.5,-0.37459,0.00015,27.74067]
[1776373932062,35.09,75272.01,0.5,-0.37477,0.00015,27.74447]
[1776373932218,35.09,75272.01,0.5,-0.37477,0.00015,27.74447]
[1776373932287,35.09,75272.01,0.5,-0.37477,0.00015,27.74447]
[1776373932314,35.09,75272.19,0.5,-0.37475,0.00015,27.74391]
[1776373939094,35.09,75275.04,0.5,-0.37433,0.00015,27.73511]
[1776373940507,35.09,75275.04,0.5,-0.37433,0.00015,27.73511]
[1776373940565,35.09,75275.04,0.5,-0.37433,0.00015,27.73511]
[1776373940596,35.09,75275.04,0.5,-0.37433,0.00015,27.73511]
[1776373940663,35.09,75275.04,0.5,-0.37433,0.00015,27.73511]
[1776373940667,35.09,75275.23,0.5,-0.3743,0.00015,27.73452]
[1776373942367,35.09,75275.23,0.5,-0.3743,0.00015,27.73452]
[1776373942422,35.09,75275.23,0.5,-0.3743,0.00015,27.73452]
[1776373944398,35.09,75274.46,0.5,-0.37441,0.00015,27.73691]
[1776373944454,35.09,75274.46,0.5,-0.37441,0.00015,27.73691]
[1776373946073,35.09,75274.46,0.5,-0.37441,0.00015,27.7369]
[1776373946145,35.09,75274.46,0.5,-0.37441,0.00015,27.7369]
[1776373950498,35.09,75270.71,0.5,-0.37496,0.00015,27.74845]
[1776373953082,35.09,75270.71,0.5,-0.37495,0.00015,27.74537]
[1776373953120,35.09,75271.8,0.5,-0.37479,0.00015,27.74201]
[1776373955156,35.09,75271.8,0.5,-0.37479,0.00015,27.742]
[1776373955230,35.09,75271.8,0.5,-0.37479,0.00015,27.742]
[1776373955267,35.09,75271.8,0.5,-0.37479,0.00015,27.742]
[1776373955327,35.09,75271.8,0.5,-0.37479,0.00015,27.742]
[1776373955337,35.09,75271.8,0.5,-0.37479,0.00015,27.742]
[1776373955663,35.09,75270.41,0.5,-0.37499,0.00015,27.74625]
[1776373956481,35.09,75270.41,0.5,-0.37499,0.00015,27.74625]
[1776373956601,35.09,75270.41,0.5,-0.37499,0.00015,27.74625]
[1776373956740,35.09,75270.41,0.5,-0.37499,0.00015,27.74625]
[1776373956631,35.09,75266.8,0.5,-0.37553,0.00015,27.75737]
[1776373957495,35.09,75266.8,0.5,-0.37553,0.00015,27.75737]
[1776373957589,35.09,75262.7,0.5,-0.37614,0.00015,27.76992]
[1776373957938,35.09,75262.7,0.5,-0.37614,0.00015,27.76992]
[1776373958685,35.09,75262.7,0.5,-0.37614,0.00015,27.76992]
[1776373958725,35.09,75254.53,0.5,-0.37735,0.00015,27.79469]
[1776373958783,35.09,75254.53,0.5,-0.37735,0.00015,27.79469]
[1776373959520,35.09,75254.53,0.5,-0.37735,0.00015,27.79469]
[1776373959637,35.09,75254.53,0.5,-0.37735,0.00015,27.79469]
[1776373959715,35.09,75251.75,0.5,-0.37776,0.00015,27.80306]
[1776373960407,35.09,75251.75,0.5,-0.37776,0.00015,27.80306]
[1776373962327,35.09,75243.84,0.5,-0.37893,0.00015,27.8267]
[1776373964994,35.09,75241.11,0.5,-0.37933,0.00015,27.83477]
[1776373970176,35.09,75241.3,0.5,-0.3793,0.00015,27.83411]
[1776373971230,35.09,75240.73,0.5,-0.37939,0.00015,27.8358]
[1776373975253,35.09,75241.32,0.5,-0.37929,0.00015,27.83398]
[1776373975479,35.09,75242.03,0.5,-0.37919,0.00015,27.83183]
[1776373978726,35.09,75249.69,0.5,-0.37805,0.00015,27.80894]
[1776373980999,35.09,75255.34,0.5,-0.37721,0.00015,27.79193]
[1776373981008,35.09,75255.34,0.5,-0.37721,0.00015,27.79193]
[1776373981139,35.09,75255.34,0.5,-0.37721,0.00015,27.79193]
[1776373981295,35.09,75255.34,0.5,-0.37721,0.00015,27.79193]
[1776373981378,35.09,75255.34,0.5,-0.37721,0.00015,27.79193]
[1776373981726,35.09,75246.96,0.5,-0.37845,0.00015,27.81709]
[1776373981790,35.09,75246.96,0.5,-0.37845,0.00015,27.81709]
[1776373981842,35.09,75246.96,0.5,-0.37845,0.00015,27.81709]
[1776373982130,35.09,75246.96,0.5,-0.37845,0.00015,27.81709]
[1776373982199,35.09,75246.96,0.5,-0.37845,0.00015,27.81709]
[1776373982521,35.09,75246.96,0.5,-0.37845,0.00015,27.81709]
[1776373982595,35.09,75229.77,0.5,-0.381,0.00015,27.86783]
[1776373983589,35.09,75222.46,0.5,-0.38209,0.00015,27.88908]
[1776373984072,35.09,75222.46,0.5,-0.38209,0.00015,27.88908]
[1776373984355,35.09,75222.46,0.5,-0.38209,0.00015,27.88908]
[1776373985136,35.09,75221.31,0.5,-0.38226,0.00015,27.8924]
[1776373985306,35.09,75221.31,0.5,-0.38226,0.00015,27.8924]
[1776373985581,35.09,75221.31,0.5,-0.38226,0.00015,27.8924]
[1776373985730,35.09,75221.31,0.5,-0.38226,0.00015,27.8924]
[1776373985618,35.09,75222.1,0.5,-0.38214,0.00015,27.89008]
[1776373985918,35.09,75222.1,0.5,-0.38214,0.00015,27.89008]
[1776373986739,35.09,75222.1,0.5,-0.38214,0.00015,27.89008]
[1776373986757,35.09,75209.72,0.5,-0.38399,0.00015,27.92561]
[1776373986945,35.09,75209.72,0.5,-0.38399,0.00015,27.92561]
[1776373987983,35.09,75209.72,0.5,-0.38399,0.00015,27.92561]
[1776373988222,35.09,75209.72,0.5,-0.38399,0.00015,27.92561]
[1776373988702,35.09,75209.72,0.5,-0.38399,0.00015,27.92561]
[1776373988758,35.09,75209.72,0.5,-0.38399,0.00015,27.92561]
[1776373988324,35.09,75200.31,0.5,-0.38539,0.00015,27.9522]
[1776373989070,35.09,75200.31,0.5,-0.38539,0.00015,27.9522]
[1776373989209,35.09,75200.31,0.5,-0.38539,0.00015,27.9522]
[1776373989260,35.09,75201.66,0.5,-0.38519,0.00015,27.94844]
[1776373990783,35.09,75201.66,0.5,-0.38519,0.00015,27.94844]
[1776373991233,35.09,75199.02,0.5,-0.38558,0.00015,27.95586]
[1776373991263,35.09,75199.02,0.5,-0.38558,0.00015,27.95586]
[1776373991775,35.09,75194.43,0.5,-0.38627,0.00015,27.96871]
[1776373992424,35.09,75194.43,0.5,-0.38627,0.00015,27.96871]
[1776373992601,35.09,75194.43,0.5,-0.38627,0.00015,27.96871]
[1776373992702,35.09,75193.57,0.5,-0.3864,0.00015,27.97112]
[1776373994049,35.09,75191.07,0.5,-0.38677,0.00015,27.97805]
[1776373994132,35.09,75191.07,0.5,-0.38677,0.00015,27.97805]
[1776373994757,35.09,75185.5,0.5,-0.38761,0.00015,27.99342]
[1776373995192,35.09,75185.5,0.5,-0.38761,0.00015,27.99342]
[1776373995247,35.09,75185.5,0.5,-0.38761,0.00015,27.99342]
[1776373995252,35.09,75185.5,0.5,-0.38761,0.00015,27.99342]
[1776373995359,35.09,75174.13,0.5,-0.38931,0.00015,28.02437]
[1776373997366,35.09,75174.13,0.5,-0.38931,0.00015,28.02437]
[1776373997447,35.09,75167.2,0.5,-0.39034,0.00015,28.04297]
[1776373998676,35.09,75167.2,0.5,-0.39034,0.00015,28.04297]
[1776373999328,35.09,75165.7,0.5,-0.39056,0.00015,28.04693]
[1776373999526,35.09,75165.19,0.5,-0.39064,0.00015,28.04827]
[1776374000209,35.09,75165.19,0.5,-0.39064,0.00015,28.04827]
[1776374004513,35.09,75161.79,0.5,-0.39115,0.00015,28.05725]
[1776374004603,35.09,75161.79,0.5,-0.39115,0.00015,28.05725]
[1776374005452,35.09,75161.8,0.5,-0.39114,0.00015,28.05718]
[1776374005457,35.09,75161.8,0.5,-0.39114,0.00015,28.05718]
[1776374005473,35.09,75161.8,0.5,-0.39114,0.00015,28.05718]
[1776374005553,35.09,75161.59,0.5,-0.39117,0.00015,28.05772]
[1776374007492,35.09,75162.52,0.5,-0.39103,0.00015,28.05524]
[1776374007546,35.09,75162.52,0.5,-0.39103,0.00015,28.05524]
[1776374008123,35.09,75162.45,0.5,-0.39104,0.00015,28.05541]
[1776374008190,35.09,75162.45,0.5,-0.39104,0.00015,28.05541]
[1776374008371,35.09,75159.46,0.5,-0.39149,0.00015,28.06333]
[1776374011045,35.08,75155.81,0.5,-0.39203,0.00015,28.07289]
[1776374011089,35.08,75155.81,0.5,-0.39203,0.00015,28.07289]
[1776374011181,35.08,75155.81,0.5,-0.39203,0.00015,28.07289]
[1776374011599,35.08,75155.81,0.5,-0.39203,0.00015,28.07289]
[1776374011676,35.08,75158.26,0.5,-0.39166,0.00015,28.0634]
[1776374012126,35.08,75158.26,0.5,-0.39166,0.00015,28.0634]
[1776374013998,35.08,75157.19,0.5,-0.39182,0.00015,28.06619]
[1776374014845,35.08,75157.19,0.5,-0.39182,0.00015,28.06619]
[1776374015676,35.08,75157.19,0.5,-0.39182,0.00015,28.06619]
[1776374019741,35.08,75159.47,0.5,-0.39147,0.00015,28.06011]
[1776374020007,35.08,75158.89,0.5,-0.39156,0.00015,28.06162]
[1776374023289,35.08,75157.44,0.5,-0.39177,0.00015,28.06542]
[1776374023802,35.08,75157.44,0.5,-0.39177,0.00015,28.06542]
[1776374030897,35.08,75155.26,0.5,-0.3921,0.00015,28.07107]
[1776374030942,35.08,75155.26,0.5,-0.3921,0.00015,28.07107]
[1776374031042,35.08,75155.26,0.5,-0.3921,0.00015,28.07107]
[1776374031127,35.08,75155.26,0.5,-0.3921,0.00015,28.07107]
[1776374031826,35.08,75169.23,0.5,-0.39,0.00015,28.03397]
[1776374031984,35.08,75169.23,0.5,-0.39,0.00015,28.03397]
[1776374032557,35.08,75179.51,0.5,-0.38846,0.00015,28.0062]
[1776374035207,35.08,75179.7,0.5,-0.38844,0.00015,28.00574]
[1776374035270,35.08,75179.7,0.5,-0.38844,0.00015,28.00574]
[1776374035326,35.08,75179.7,0.5,-0.38844,0.00015,28.00574]
[1776374035574,35.08,75179.7,0.5,-0.38844,0.00015,28.00574]
[1776374035649,35.08,75183.6,0.5,-0.38786,0.00015,27.99511]
[1776374036112,35.08,75183.6,0.5,-0.38786,0.00015,27.99511]
[1776374038193,35.08,75189.05,0.5,-0.38705,0.00015,27.98021]
[1776374038540,35.08,75190.78,0.5,-0.38679,0.00015,27.97547]
[1776374043579,35.09,75192.5,0.5,-0.38654,0.00015,27.97093]
[1776374048610,35.09,75193.9,0.5,-0.38634,0.00015,27.96724]
[1776374053647,35.09,75189.64,0.5,-0.38699,0.00015,27.97922]
[1776374055142,35.09,75188.3,0.5,-0.38719,0.00015,27.98294]
[1776374055677,35.09,75188.3,0.5,-0.38719,0.00015,27.98294]
[1776374055688,35.09,75188.3,0.5,-0.38719,0.00015,27.98294]
[1776374055765,35.09,75186.59,0.5,-0.38745,0.00015,27.98768]
[1776374059441,35.1,75179.89,0.5,-0.38845,0.00015,28.00606]
[1776374059638,35.1,75179.89,0.5,-0.38845,0.00015,28.00606]
[1776374059677,35.1,75179.89,0.5,-0.38845,0.00015,28.00606]
[1776374061168,35.1,75168.28,0.5,-0.39019,0.00015,28.03741]
[1776374062029,35.1,75162.84,0.5,-0.391,0.00015,28.05191]
[1776374062495,35.1,75162.84,0.5,-0.391,0.00015,28.05191]
[1776374062686,35.1,75162.84,0.5,-0.391,0.00015,28.05191]
[1776374062706,35.1,75162.84,0.5,-0.391,0.00015,28.05191]
[1776374062763,35.1,75162.84,0.5,-0.391,0.00015,28.05191]
[1776374062781,35.1,75159.02,0.5,-0.39157,0.00015,28.062]
[1776374062899,35.1,75159.02,0.5,-0.39157,0.00015,28.062]
[1776374062950,35.1,75159.02,0.5,-0.39157,0.00015,28.062]
[1776374062979,35.1,75159.02,0.5,-0.39157,0.00015,28.062]
[1776374063716,35.1,75159.02,0.5,-0.39157,0.00015,28.06199]
[1776374064559,35.1,75159.02,0.5,-0.39157,0.00015,28.06199]
[1776374064723,35.1,75155.78,0.5,-0.39206,0.00015,28.07049]
[1776374065601,35.1,75155.78,0.5,-0.39206,0.00015,28.07049]
[1776374065730,35.09,75156.27,0.5,-0.39198,0.00015,28.06918]
[1776374070765,35.09,75155.94,0.5,-0.39203,0.00015,28.06994]
[1776374070963,35.09,75155.94,0.5,-0.39203,0.00015,28.06994]
[1776374070970,35.09,75155.94,0.5,-0.39203,0.00015,28.06994]
[1776374071022,35.09,75155.94,0.5,-0.39203,0.00015,28.06994]
[1776374071051,35.09,75155.94,0.5,-0.39203,0.00015,28.06994]
[1776374071081,35.09,75155.94,0.5,-0.39203,0.00015,28.06994]
[1776374071112,35.09,75155.94,0.5,-0.39203,0.00015,28.06994]
[1776374071139,35.09,75155.94,0.5,-0.39203,0.00015,28.06994]
[1776374071772,35.09,75158.9,0.5,-0.39157,0.00015,28.05911]
[1776374072623,35.09,75158.9,0.5,-0.39157,0.00015,28.05911]
[1776374072824,35.09,75158.9,0.5,-0.39157,0.00015,28.05911]
[1776374074649,35.09,75160.49,0.5,-0.39133,0.00015,28.05489]
[1776374074698,35.09,75160.49,0.5,-0.39133,0.00015,28.05489]
[1776374074728,35.09,75160.49,0.5,-0.39133,0.00015,28.05489]
[1776374074815,35.09,75160.49,0.5,-0.39133,0.00015,28.05489]
[1776374074846,35.09,75160.49,0.5,-0.39133,0.00015,28.05489]
[1776374074903,35.09,75159.93,0.5,-0.39142,0.00015,28.05634]
[1776374076546,35.09,75159.93,0.5,-0.39141,0.00015,28.05633]
[1776374076673,35.09,75159.93,0.5,-0.39141,0.00015,28.05633]
[1776374076682,35.09,75159.93,0.5,-0.39141,0.00015,28.05633]
[1776374076695,35.09,75159.93,0.5,-0.39141,0.00015,28.05633]
[1776374076758,35.09,75159.93,0.5,-0.39141,0.00015,28.05633]
[1776374076859,35.09,75163.17,0.5,-0.39093,0.00015,28.04773]
[1776374078702,35.09,75163.17,0.5,-0.39093,0.00015,28.04772]
[1776374078712,35.09,75163.17,0.5,-0.39093,0.00015,28.04772]
[1776374078822,35.09,75165.72,0.5,-0.39055,0.00015,28.04093]
[1776374080049,35.09,75164.06,0.5,-0.39079,0.00015,28.04535]
[1776374082782,35.09,75163.6,0.5,-0.39086,0.00015,28.04656]
[1776374082838,35.09,75163.6,0.5,-0.39086,0.00015,28.04656]
[1776374082868,35.09,75163.6,0.5,-0.39086,0.00015,28.04656]
[1776374082898,35.09,75162.97,0.5,-0.39096,0.00015,28.04823]
[1776374084796,35.09,75162.97,0.5,-0.39096,0.00015,28.04822]
[1776374084901,35.09,75164.13,0.5,-0.39078,0.00015,28.04513]
[1776374086837,35.09,75164.13,0.5,-0.39078,0.00015,28.04513]
[1776374086892,35.09,75163.29,0.5,-0.39091,0.00015,28.04735]
[1776374088878,35.09,75163.32,0.5,-0.3909,0.00015,28.04727]
[1776374088911,35.09,75163.32,0.5,-0.3909,0.00015,28.04727]
[1776374090895,35.09,75163.32,0.5,-0.3909,0.00015,28.04725]
[1776374090945,35.09,75163.32,0.5,-0.3909,0.00015,28.04725]
[1776374092915,35.09,75163.32,0.5,-0.3909,0.00015,28.04725]
[1776374092955,35.09,75163.32,0.5,-0.3909,0.00015,28.04725]
[1776374094948,35.09,75164.39,0.5,-0.39074,0.00015,28.04438]
[1776374095009,35.09,75164.39,0.5,-0.39074,0.00015,28.04438]
[1776374096981,35.09,75165.68,0.5,-0.39055,0.00015,28.04093]
[1776374097036,35.09,75165.68,0.5,-0.39055,0.00015,28.04093]
[1776374097463,35.09,75165.68,0.5,-0.39055,0.00015,28.04093]
[1776374097752,35.09,75161.95,0.5,-0.3911,0.00015,28.05083]
[1776374101348,35.09,75161.37,0.5,-0.39119,0.00015,28.05234]
[1776374101406,35.09,75161.37,0.5,-0.39119,0.00015,28.05234]
[1776374103110,35.09,75162.43,0.5,-0.39103,0.00015,28.04951]
[1776374103145,35.09,75162.43,0.5,-0.39103,0.00015,28.04951]
[1776374103179,35.09,75162.43,0.5,-0.39103,0.00015,28.04951]
[1776374103674,35.09,75162.43,0.5,-0.39103,0.00015,28.04951]
[1776374103707,35.09,75162.43,0.5,-0.39103,0.00015,28.04951]
[1776374103760,35.09,75162.27,0.5,-0.39105,0.00015,28.04991]
[1776374104646,35.09,75162.27,0.5,-0.39105,0.00015,28.04991]
[1776374104729,35.09,75162.27,0.5,-0.39105,0.00015,28.04991]
[1776374104923,35.09,75162.27,0.5,-0.39105,0.00015,28.04989]
[1776374104941,35.09,75162.27,0.5,-0.39105,0.00015,28.04989]
[1776374105029,35.09,75162.27,0.5,-0.39105,0.00015,28.04989]
[1776374105641,35.09,75162.27,0.5,-0.39105,0.00015,28.04989]
[1776374105721,35.09,75171.22,0.5,-0.38971,0.00015,28.02596]
[1776374106027,35.09,75171.22,0.5,-0.38971,0.00015,28.02596]
[1776374106056,35.09,75171.22,0.5,-0.38971,0.00015,28.02596]
[1776374106063,35.09,75171.22,0.5,-0.38971,0.00015,28.02596]
[1776374106067,35.09,75171.22,0.5,-0.38971,0.00015,28.02596]
[1776374106248,35.09,75182.33,0.5,-0.38805,0.00015,27.99584]
[1776374108049,35.09,75182.71,0.5,-0.38799,0.00015,27.99481]
[1776374111188,35.09,75179.55,0.5,-0.38847,0.00015,28.00346]
[1776374111266,35.09,75179.55,0.5,-0.38847,0.00015,28.00346]
[1776374111353,35.09,75179.49,0.5,-0.38848,0.00015,28.00364]
[1776374113154,35.09,75176.25,0.5,-0.38896,0.00015,28.01246]
[1776374113660,35.09,75176.25,0.5,-0.38896,0.00015,28.01246]
[1776374114542,35.09,75175.32,0.5,-0.3891,0.00015,28.01499]
[1776374117085,35.09,75177.45,0.5,-0.38878,0.00015,28.00924]
[1776374117320,35.09,75177.45,0.5,-0.38878,0.00015,28.00924]
[1776374117582,35.09,75178.52,0.5,-0.38862,0.00015,28.00633]
[1776374123354,35.09,75173.12,0.5,-0.38943,0.00015,28.021]
[1776374123441,35.09,75173.12,0.5,-0.38943,0.00015,28.021]
[1776374123546,35.09,75173.12,0.5,-0.38943,0.00015,28.021]
[1776374123647,35.09,75162.36,0.5,-0.39105,0.00015,28.04979]
[1776374124620,35.09,75162.36,0.5,-0.39105,0.00015,28.04979]
[1776374124706,35.09,75162.36,0.5,-0.39105,0.00015,28.04979]
[1776374124763,35.09,75162.36,0.5,-0.39105,0.00015,28.04979]
[1776374124797,35.09,75160.91,0.5,-0.39126,0.00015,28.05362]
[1776374125022,35.09,75160.91,0.5,-0.39126,0.00015,28.05362]
[1776374125122,35.09,75160.91,0.5,-0.39126,0.00015,28.05362]
[1776374125174,35.09,75160.91,0.5,-0.39126,0.00015,28.05362]
[1776374125210,35.09,75160.91,0.5,-0.39126,0.00015,28.05362]
[1776374125263,35.09,75160.91,0.5,-0.39126,0.00015,28.05362]
[1776374125318,35.09,75160.91,0.5,-0.39126,0.00015,28.05362]
[1776374125857,35.09,75160.91,0.5,-0.39126,0.00015,28.05362]
[1776374126218,35.09,75143.78,0.5,-0.39383,0.00015,28.09838]
[1776374127555,35.09,75143.78,0.5,-0.39383,0.00015,28.09838]
[1776374127564,35.09,75143.78,0.5,-0.39383,0.00015,28.09838]
[1776374127595,35.09,75143.38,0.5,-0.39389,0.00015,28.09939]
[1776374129403,35.09,75143.38,0.5,-0.39389,0.00015,28.09935]
[1776374129589,35.09,75143.38,0.5,-0.39389,0.00015,28.09935]
[1776374129818,35.09,75143.38,0.5,-0.39389,0.00015,28.09935]
[1776374129831,35.09,75143.38,0.5,-0.39389,0.00015,28.09935]
[1776374129920,35.09,75143.38,0.5,-0.39389,0.00015,28.09935]
[1776374129854,35.09,75140.84,0.5,-0.39427,0.00015,28.10581]
[1776374130206,35.09,75140.84,0.5,-0.39427,0.00015,28.10581]
[1776374130287,35.09,75140.84,0.5,-0.39427,0.00015,28.10581]
[1776374130477,35.09,75140.84,0.5,-0.39427,0.00015,28.10581]
[1776374130747,35.09,75140.84,0.5,-0.39427,0.00015,28.10581]
[1776374130798,35.09,75140.22,0.5,-0.39436,0.00015,28.1074]
[1776374132423,35.09,75140.22,0.5,-0.39435,0.00015,28.10435]
[1776374132431,35.09,75140.22,0.5,-0.39435,0.00015,28.10435]
[1776374132468,35.09,75140.22,0.5,-0.39435,0.00015,28.10435]
[1776374132922,35.09,75124.48,0.5,-0.39672,0.00015,28.14427]
[1776374134324,35.09,75125.05,0.5,-0.39663,0.00015,28.14284]
[1776374135373,35.09,75124.19,0.5,-0.39676,0.00015,28.145]
[1776374135385,35.09,75124.19,0.5,-0.39676,0.00015,28.145]
[1776374135915,35.09,75119.81,0.5,-0.39742,0.00015,28.15591]
[1776374139781,35.08,75115.15,0.5,-0.39812,0.00015,28.16739]
[1776374141720,35.08,75114.57,0.5,-0.3982,0.00015,28.16882]
[1776374147894,35.08,75111.21,0.5,-0.39871,0.00015,28.17697]
[1776374147918,35.08,75111.21,0.5,-0.39871,0.00015,28.17697]
[1776374148250,35.08,75109.63,0.5,-0.39894,0.00015,28.18079]
[1776374150152,35.08,75107.69,0.5,-0.39923,0.00015,28.1855]
[1776374150257,35.08,75107.69,0.5,-0.39923,0.00015,28.1855]
[1776374150294,35.08,75107.69,0.5,-0.39923,0.00015,28.1855]
[1776374150421,35.08,75107.69,0.5,-0.39923,0.00015,28.1855]
[1776374150488,35.08,75107.69,0.5,-0.39923,0.00015,28.1855]
[1776374150635,35.08,75107.69,0.5,-0.39923,0.00015,28.1855]
[1776374150671,35.08,75107.69,0.5,-0.39923,0.00015,28.1855]
[1776374150746,35.08,75120.72,0.5,-0.39727,0.00015,28.1534]
[1776374151913,35.08,75120.72,0.5,-0.39727,0.00015,28.1534]
[1776374152135,35.08,75118.48,0.5,-0.3976,0.00015,28.15894]
[1776374152339,35.08,75118.48,0.5,-0.3976,0.00015,28.1589]
[1776374153190,35.08,75118.48,0.5,-0.3976,0.00015,28.1589]
[1776374153224,35.08,75118.48,0.5,-0.3976,0.00015,28.1589]
[1776374153231,35.08,75118.48,0.5,-0.3976,0.00015,28.1589]
[1776374153237,35.08,75118.48,0.5,-0.3976,0.00015,28.1589]
[1776374153454,35.08,75113.45,0.5,-0.39836,0.00015,28.17128]
[1776374154100,35.08,75113.45,0.5,-0.39836,0.00015,28.17128]
[1776374154159,35.08,75113.45,0.5,-0.39836,0.00015,28.17128]
[1776374154729,35.08,75113.45,0.5,-0.39835,0.00015,28.17119]
[1776374156620,35.08,75113.45,0.5,-0.39835,0.00015,28.17119]
[1776374156722,35.07,75111.49,0.5,-0.39864,0.00015,28.1759]
[1776374157962,35.07,75111.49,0.5,-0.39864,0.00015,28.1759]
[1776374158926,35.07,75113.15,0.5,-0.39839,0.00015,28.17172]
[1776374160135,35.07,75113.15,0.5,-0.39839,0.00015,28.17172]
[1776374160260,35.07,75113.15,0.5,-0.39839,0.00015,28.17172]
[1776374160807,35.07,75113.15,0.5,-0.39839,0.00015,28.17172]
[1776374160825,35.07,75113.15,0.5,-0.39839,0.00015,28.17172]
[1776374160842,35.07,75113.15,0.5,-0.39839,0.00015,28.17172]
[1776374160942,35.07,75116.97,0.5,-0.39781,0.00015,28.16219]
[1776374162048,35.07,75113.39,0.5,-0.39834,0.00015,28.17101]
[1776374162734,35.07,75113.39,0.5,-0.39834,0.00015,28.17101]
[1776374162782,35.07,75113.39,0.5,-0.39834,0.00015,28.17101]
[1776374162900,35.07,75113.39,0.5,-0.39834,0.00015,28.17101]
[1776374162883,35.07,75112.06,0.5,-0.39854,0.00015,28.17425]
[1776374166100,35.07,75110.63,0.5,-0.39876,0.00015,28.17771]
[1776374166154,35.07,75110.63,0.5,-0.39876,0.00015,28.17771]
[1776374166195,35.07,75110.63,0.5,-0.39876,0.00015,28.17771]
[1776374166266,35.07,75110.63,0.5,-0.39876,0.00015,28.17771]
[1776374166586,35.07,75117.99,0.5,-0.39765,0.00015,28.15955]
[1776374167271,35.07,75117.99,0.5,-0.39765,0.00015,28.15955]
[1776374167337,35.07,75117.99,0.5,-0.39765,0.00015,28.15955]
[1776374167750,35.07,75117.99,0.5,-0.39765,0.00015,28.15955]
[1776374168137,35.07,75121.79,0.5,-0.39707,0.00015,28.15004]
[1776374168531,35.07,75121.79,0.5,-0.39707,0.00015,28.15004]
[1776374168555,35.07,75124.79,0.5,-0.39662,0.00015,28.14253]
[1776374172190,35.06,75125.59,0.5,-0.39649,0.00015,28.14041]
[1776374172971,35.06,75125.59,0.5,-0.39649,0.00015,28.14041]
[1776374173358,35.06,75124.71,0.5,-0.39662,0.00015,28.14258]
[1776374173365,35.06,75124.71,0.5,-0.39662,0.00015,28.14258]
[1776374173951,35.06,75120.48,0.5,-0.39726,0.00015,28.15308]
[1776374174677,35.06,75120.48,0.5,-0.39726,0.00015,28.15308]
[1776374175173,35.06,75119.22,0.5,-0.39744,0.00015,28.15617]
[1776374175500,35.06,75119.22,0.5,-0.39744,0.00015,28.15617]
[1776374180805,35.06,75109.79,0.5,-0.39886,0.00015,28.17933]
[1776374186577,35.06,75105.55,0.5,-0.39949,0.00015,28.18954]
[1776374191612,35.05,75103.26,0.5,-0.39982,0.00015,28.19196]
[1776374196646,35.05,75104.58,0.5,-0.39962,0.00015,28.18863]
[1776374200778,35.05,75105.07,0.5,-0.39954,0.00015,28.18734]
[1776374202673,35.05,75101.25,0.5,-0.40011,0.00015,28.19654]
[1776374202714,35.05,75101.25,0.5,-0.40011,0.00015,28.19654]
[1776374202768,35.05,75101.25,0.5,-0.40011,0.00015,28.19654]
[1776374202869,35.05,75097.6,0.5,-0.40066,0.00015,28.2053]
[1776374203655,35.05,75097.6,0.5,-0.40066,0.00015,28.2053]
[1776374204757,35.04,75098.88,0.5,-0.40047,0.00015,28.2022]
[1776374207131,35.04,75099.34,0.5,-0.40039,0.00015,28.201]
[1776374207731,35.04,75096.8,0.5,-0.40077,0.00015,28.20707]
[1776374211155,35.04,75090.61,0.5,-0.40171,0.00015,28.2219]
[1776374211859,35.04,75090.08,0.5,-0.40179,0.00015,28.22317]
[1776374217195,35.05,75091.48,0.5,-0.40159,0.00015,28.21991]
[1776374217803,35.04,75098.56,0.5,-0.40051,0.00015,28.20295]
[1776374222841,35.05,75100.21,0.5,-0.40027,0.00015,28.19907]
[1776374226374,35.05,75102.07,0.5,-0.39999,0.00015,28.19466]
[1776374226867,35.05,75102.63,0.5,-0.39991,0.00015,28.19333]
[1776374230754,35.05,75104.22,0.5,-0.39966,0.00015,28.18938]
[1776374230895,35.05,75102.61,0.5,-0.39991,0.00015,28.19326]
[1776374234923,35.05,75093.97,0.5,-0.40121,0.00015,28.214]
[1776374235205,35.05,75093.97,0.5,-0.40121,0.00015,28.214]
[1776374235930,35.05,75091.52,0.5,-0.40158,0.00015,28.21985]
[1776374238588,35.05,75093.24,0.5,-0.40132,0.00015,28.21579]
[1776374238709,35.05,75093.24,0.5,-0.40132,0.00015,28.21579]
[1776374238921,35.05,75093.24,0.5,-0.40132,0.00015,28.21579]
[1776374239517,35.05,75092.71,0.5,-0.40141,0.00015,28.21707]
[1776374239958,35.05,75090.21,0.5,-0.40178,0.00015,28.22302]
[1776374241019,35.05,75077.5,0.5,-0.40371,0.00015,28.25282]
[1776374241334,35.05,75077.5,0.5,-0.40371,0.00015,28.25282]
[1776374241972,35.05,75077.81,0.5,-0.40366,0.00015,28.2521]
[1776374242451,35.05,75077.81,0.5,-0.40366,0.00015,28.2521]
[1776374242478,35.05,75077.81,0.5,-0.40366,0.00015,28.2521]
[1776374242979,35.05,75074.09,0.5,-0.40423,0.00015,28.26069]
[1776374247469,35.05,75068.61,0.5,-0.40505,0.00015,28.2732]
[1776374248018,35.05,75077.03,0.5,-0.40377,0.00015,28.25382]
[1776374250029,35.05,75088.07,0.5,-0.4021,0.00015,28.22799]
[1776374250305,35.05,75088.07,0.5,-0.4021,0.00015,28.22799]
[1776374250330,35.05,75088.07,0.5,-0.4021,0.00015,28.22799]
[1776374250390,35.05,75088.07,0.5,-0.4021,0.00015,28.22799]
[1776374251096,35.05,75088.07,0.5,-0.40209,0.00015,28.22499]
[1776374251456,35.05,75088.07,0.5,-0.40209,0.00015,28.22499]
[1776374251528,35.05,75088.07,0.5,-0.40209,0.00015,28.22499]
[1776374252043,35.05,75095.88,0.5,-0.40091,0.00015,28.20643]
[1776374254057,35.05,75105.81,0.5,-0.39942,0.00015,28.18251]
[1776374255652,35.05,75105.72,0.5,-0.39943,0.00015,28.18276]
[1776374255865,35.05,75105.65,0.5,-0.39944,0.00015,28.18297]
[1776374260915,35.05,75104.62,0.5,-0.3996,0.00015,28.18556]
[1776374266628,35.05,75110.89,0.5,-0.39865,0.00015,28.1702]
[1776374269656,35.05,75113.88,0.5,-0.3982,0.00015,28.16276]
[1776374269741,35.05,75113.88,0.5,-0.3982,0.00015,28.16276]
[1776374269748,35.05,75113.88,0.5,-0.3982,0.00015,28.16276]
[1776374269796,35.05,75113.88,0.5,-0.3982,0.00015,28.16276]
[1776374269895,35.05,75114.86,0.5,-0.39805,0.00015,28.16029]
[1776374270225,35.05,75114.86,0.5,-0.39805,0.00015,28.16029]
[1776374271053,35.05,75114.86,0.5,-0.39805,0.00015,28.16029]
[1776374271066,35.04,75123.94,0.5,-0.39668,0.00015,28.13764]
[1776374271961,35.04,75123.94,0.5,-0.39668,0.00015,28.13764]
[1776374272049,35.04,75128.06,0.5,-0.39605,0.00015,28.1272]
[1776374274172,35.04,75126.49,0.5,-0.39629,0.00015,28.13112]
[1776374274264,35.04,75127.17,0.5,-0.39618,0.00015,28.12936]
[1776374280136,35.04,75126.63,0.5,-0.39625,0.00015,28.1305]
[1776374281107,35.03,75126.38,0.5,-0.39628,0.00015,28.13104]
[1776374281205,35.03,75126.38,0.5,-0.39628,0.00015,28.13104]
[1776374281739,35.03,75132.81,0.5,-0.39531,0.00015,28.11476]
[1776374282217,35.03,75132.81,0.5,-0.39531,0.00015,28.11476]
[1776374282255,35.03,75132.81,0.5,-0.39531,0.00015,28.11476]
[1776374282876,35.03,75132.81,0.5,-0.39531,0.00015,28.11476]
[1776374283033,35.03,75144.8,0.5,-0.39351,0.00015,28.08387]
[1776374283096,35.03,75144.8,0.5,-0.39351,0.00015,28.08387]
[1776374283242,35.03,75144.8,0.5,-0.39351,0.00015,28.08387]
[1776374283802,35.03,75139.23,0.5,-0.39434,0.00015,28.09825]
[1776374284092,35.03,75139.23,0.5,-0.39434,0.00015,28.09825]
[1776374284280,35.03,75139.23,0.5,-0.39434,0.00015,28.09825]
[1776374284459,35.03,75139.23,0.5,-0.39434,0.00015,28.09825]
[1776374284673,35.03,75129.86,0.5,-0.39575,0.00015,28.12211]
[1776374285919,35.03,75129.86,0.5,-0.39575,0.00015,28.12211]
[1776374285982,35.03,75129.86,0.5,-0.39575,0.00015,28.12211]
[1776374286016,35.03,75128.68,0.5,-0.39593,0.00015,28.12511]
[1776374286301,35.03,75128.68,0.5,-0.39593,0.00015,28.12511]
[1776374286344,35.03,75128.68,0.5,-0.39593,0.00015,28.12511]
[1776374286356,35.03,75125.8,0.5,-0.39636,0.00015,28.13238]
[1776374287551,35.03,75125.8,0.5,-0.39636,0.00015,28.13238]
[1776374287589,35.03,75120.73,0.5,-0.39713,0.00015,28.14508]
[1776374293810,35.03,75119.63,0.5,-0.39729,0.00015,28.14778]
[1776374298206,35.03,75119.73,0.5,-0.39727,0.00015,28.14747]
[1776374298306,35.03,75119.73,0.5,-0.39727,0.00015,28.14747]
[1776374298501,35.03,75119.73,0.5,-0.39727,0.00015,28.14747]
[1776374298775,35.03,75119.73,0.5,-0.39727,0.00015,28.14747]
[1776374298832,35.03,75119.73,0.5,-0.39727,0.00015,28.14747]
[1776374298876,35.03,75118.02,0.5,-0.39753,0.00015,28.1517]
[1776374300038,35.03,75118.02,0.5,-0.39753,0.00015,28.1517]
[1776374300538,35.03,75118.02,0.5,-0.39753,0.00015,28.1517]
[1776374300873,35.03,75117.43,0.5,-0.39762,0.00015,28.15313]
[1776374301524,35.03,75117.43,0.5,-0.39762,0.00015,28.15313]
[1776374306553,35.03,75117.27,0.5,-0.39764,0.00015,28.15345]
[1776374307270,35.03,75117.39,0.5,-0.39762,0.00015,28.15314]
[1776374307331,35.03,75117.39,0.5,-0.39762,0.00015,28.15314]
[1776374307456,35.03,75117.39,0.5,-0.39762,0.00015,28.15314]
[1776374307540,35.03,75117.39,0.5,-0.39762,0.00015,28.15314]
[1776374307628,35.03,75117.39,0.5,-0.39762,0.00015,28.15314]
[1776374308691,35.03,75121.01,0.5,-0.39707,0.00015,28.1441]
[1776374310735,35.03,75125.11,0.5,-0.39645,0.00015,28.13379]
[1776374316201,35.02,75124.7,0.5,-0.3965,0.00015,28.13176]
[1776374320342,35.02,75129.19,0.5,-0.39582,0.00015,28.12039]
[1776374320537,35.02,75129.19,0.5,-0.39582,0.00015,28.12039]
[1776374320745,35.02,75129.19,0.5,-0.39582,0.00015,28.12039]
[1776374320826,35.02,75129.19,0.5,-0.39582,0.00015,28.12039]
[1776374320945,35.02,75125.16,0.5,-0.39643,0.00015,28.13055]
[1776374321970,35.02,75125.16,0.5,-0.39643,0.00015,28.13055]
[1776374322029,35.02,75125.16,0.5,-0.39643,0.00015,28.13055]
[1776374322114,35.02,75119.33,0.5,-0.39731,0.00015,28.14513]
[1776374322364,35.02,75119.33,0.5,-0.39731,0.00015,28.14513]
[1776374322421,35.02,75119.33,0.5,-0.39731,0.00015,28.14513]
[1776374322426,35.02,75119.33,0.5,-0.39731,0.00015,28.14513]
[1776374322432,35.02,75119.33,0.5,-0.39731,0.00015,28.14513]
[1776374322511,35.02,75119.33,0.5,-0.39731,0.00015,28.14513]
[1776374323016,35.02,75119.33,0.5,-0.39731,0.00015,28.14513]
[1776374323034,35.02,75104.28,0.5,-0.39958,0.00015,28.18216]
[1776374323686,35.02,75104.28,0.5,-0.39958,0.00015,28.18216]
[1776374323787,35.02,75095.77,0.5,-0.40087,0.00015,28.20269]
[1776374324326,35.02,75095.77,0.5,-0.40087,0.00015,28.20269]
[1776374324372,35.02,75095.77,0.5,-0.40087,0.00015,28.20269]
[1776374324385,35.02,75095.77,0.5,-0.40087,0.00015,28.20269]
[1776374325085,35.02,75093.94,0.5,-0.40115,0.00015,28.2071]
[1776374325231,35.02,75093.94,0.5,-0.40115,0.00015,28.2071]
[1776374325977,35.02,75093.94,0.5,-0.40115,0.00015,28.2071]
[1776374326158,35.02,75096.42,0.5,-0.40077,0.00015,28.20118]
[1776374326163,35.02,75096.42,0.5,-0.40077,0.00015,28.20118]
[1776374326236,35.02,75096.42,0.5,-0.40077,0.00015,28.20118]
[1776374326573,35.02,75096.42,0.5,-0.40077,0.00015,28.20118]
[1776374327906,35.02,75107.6,0.5,-0.39908,0.00015,28.17415]
[1776374329673,35.02,75109.54,0.5,-0.39879,0.00015,28.1694]
[1776374329688,35.02,75109.54,0.5,-0.39879,0.00015,28.1694]
[1776374329936,35.03,75108.17,0.5,-0.399,0.00015,28.17281]
[1776374330672,35.03,75108.17,0.5,-0.399,0.00015,28.17281]
[1776374330882,35.03,75108.17,0.5,-0.399,0.00015,28.17281]
[1776374331069,35.03,75108.17,0.5,-0.399,0.00015,28.17281]
[1776374331085,35.03,75108.17,0.5,-0.399,0.00015,28.17281]
[1776374330914,35.03,75112.41,0.5,-0.39836,0.00015,28.1624]
[1776374331181,35.03,75112.41,0.5,-0.39836,0.00015,28.1624]
[1776374331881,35.02,75117.23,0.5,-0.39763,0.00015,28.15042]
[1776374335005,35.02,75124.5,0.5,-0.39653,0.00015,28.13228]
[1776374340116,35.02,75125.78,0.5,-0.39634,0.00015,28.12901]
[1776374339946,35.02,75107.36,0.5,-0.39912,0.00015,28.1747]
[1776374340200,35.02,75107.36,0.5,-0.39912,0.00015,28.1747]
[1776374340588,35.02,75107.36,0.5,-0.39912,0.00015,28.1747]
[1776374340723,35.02,75107.36,0.5,-0.39912,0.00015,28.1747]
[1776374340984,35.02,75096.7,0.5,-0.40073,0.00015,28.20052]
[1776374341412,35.02,75096.7,0.5,-0.40073,0.00015,28.20052]
[1776374341558,35.02,75096.7,0.5,-0.40073,0.00015,28.20052]
[1776374341598,35.02,75096.7,0.5,-0.40073,0.00015,28.20052]
[1776374342303,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374342753,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374342814,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374342843,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374342905,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374342924,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374342939,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374342965,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374342997,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374343026,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374343033,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374343115,35.02,75088.23,0.5,-0.40201,0.00015,28.2207]
[1776374343165,35.02,75084.73,0.5,-0.40254,0.00015,28.22895]
[1776374343216,35.02,75084.73,0.5,-0.40254,0.00015,28.22895]
[1776374343265,35.02,75084.73,0.5,-0.40254,0.00015,28.22895]
[1776374343697,35.02,75084.73,0.5,-0.40254,0.00015,28.22895]
[1776374346628,35.02,75083.5,0.5,-0.40273,0.00015,28.23183]
[1776374346709,35.02,75083.5,0.5,-0.40273,0.00015,28.23183]
[1776374346751,35.02,75088.4,0.5,-0.40198,0.00015,28.22028]
[1776374347574,35.02,75088.4,0.5,-0.40198,0.00015,28.22028]
[1776374347582,35.02,75088.4,0.5,-0.40198,0.00015,28.22028]
[1776374347726,35.02,75088.4,0.5,-0.40198,0.00015,28.22027]
[1776374351986,35.02,75089.15,0.5,-0.40187,0.00015,28.2185]
[1776374352067,35.02,75089.15,0.5,-0.40187,0.00015,28.2185]
[1776374353605,35.02,75093.43,0.5,-0.40122,0.00015,28.20833]
[1776374353735,35.02,75093.43,0.5,-0.40122,0.00015,28.20833]
[1776374353819,35.02,75098.63,0.5,-0.40044,0.00015,28.19587]
[1776374359200,35.03,75099.36,0.5,-0.40033,0.00015,28.1942]
[1776374359287,35.03,75099.36,0.5,-0.40033,0.00015,28.1942]
[1776374359350,35.03,75099.36,0.5,-0.40033,0.00015,28.1942]
[1776374359665,35.03,75099.36,0.5,-0.40033,0.00015,28.1942]
[1776374360038,35.03,75099.36,0.5,-0.40033,0.00015,28.1942]
[1776374360170,35.03,75104.09,0.5,-0.39962,0.00015,28.1828]
[1776374360577,35.03,75104.09,0.5,-0.39962,0.00015,28.1828]
[1776374361368,35.03,75110.58,0.5,-0.39864,0.00015,28.16691]
[1776374361396,35.03,75110.58,0.5,-0.39864,0.00015,28.16691]
[1776374361410,35.03,75110.58,0.5,-0.39864,0.00015,28.16691]
[1776374361419,35.03,75110.58,0.5,-0.39864,0.00015,28.16691]
[1776374362104,35.03,75114.12,0.5,-0.3981,0.00015,28.15817]
[1776374364105,35.03,75114.12,0.5,-0.3981,0.00015,28.15821]
[1776374364689,35.03,75114.64,0.5,-0.39802,0.00015,28.15692]
[1776374365271,35.03,75113.43,0.5,-0.39821,0.00015,28.16]
[1776374365277,35.03,75113.43,0.5,-0.39821,0.00015,28.16]
[1776374365733,35.03,75113.43,0.5,-0.39821,0.00015,28.16]
[1776374365852,35.03,75114.59,0.5,-0.39804,0.00015,28.15712]
[1776374366196,35.03,75114.59,0.5,-0.39804,0.00015,28.15712]
[1776374367099,35.03,75114.59,0.5,-0.39804,0.00015,28.15712]
[1776374367882,35.03,75111.61,0.5,-0.39848,0.00015,28.16444]
[1776374367961,35.03,75109.95,0.5,-0.39873,0.00015,28.1685]
[1776374370180,35.03,75109.95,0.5,-0.39873,0.00015,28.16848]
[1776374371104,35.03,75106.98,0.5,-0.39917,0.00015,28.1727]
[1776374371733,35.03,75106.98,0.5,-0.39917,0.00015,28.1727]
[1776374371776,35.03,75106.98,0.5,-0.39917,0.00015,28.1727]
[1776374372177,35.02,75103.06,0.5,-0.39976,0.00015,28.18222]
[1776374374072,35.02,75106.57,0.5,-0.39923,0.00015,28.17365]
[1776374374134,35.02,75107.56,0.5,-0.39908,0.00015,28.1712]
[1776374379559,35.02,75110.08,0.5,-0.39869,0.00015,28.16499]
[1776374384183,35.02,75111.23,0.5,-0.39851,0.00015,28.16205]
[1776374384468,35.02,75111.23,0.5,-0.39851,0.00015,28.16205]
[1776374387911,35.02,75108.96,0.5,-0.39885,0.00015,28.16752]
[1776374388205,35.02,75106.45,0.5,-0.39923,0.00015,28.17363]
[1776374388264,35.02,75106.45,0.5,-0.39923,0.00015,28.17363]
[1776374389187,35.02,75103.36,0.5,-0.3997,0.00015,28.18118]
[1776374389993,35.02,75103.36,0.5,-0.3997,0.00015,28.18118]
[1776374394806,35.02,75101.96,0.5,-0.39992,0.00015,28.18469]
[1776374396257,35.02,75091.78,0.5,-0.40146,0.00015,28.20918]
[1776374396435,35.02,75091.78,0.5,-0.40146,0.00015,28.20918]
[1776374396445,35.02,75091.78,0.5,-0.40146,0.00015,28.20918]
[1776374396499,35.02,75091.78,0.5,-0.40146,0.00015,28.20918]
[1776374397076,35.02,75091.78,0.5,-0.40146,0.00015,28.20919]
[1776374397726,35.02,75091.78,0.5,-0.40146,0.00015,28.20919]
[1776374397737,35.02,75091.78,0.5,-0.40146,0.00015,28.20919]
[1776374397832,35.02,75091.78,0.5,-0.40146,0.00015,28.20919]
[1776374397885,35.02,75091.78,0.5,-0.40146,0.00015,28.20919]
[1776374398481,35.02,75085.4,0.5,-0.40243,0.00015,28.2243]
[1776374398569,35.02,75085.4,0.5,-0.40243,0.00015,28.2243]
[1776374398593,35.02,75085.4,0.5,-0.40243,0.00015,28.2243]
[1776374399109,35.02,75083.26,0.5,-0.40275,0.00015,28.22934]
[1776374400572,35.02,75082.24,0.5,-0.40291,0.00015,28.23173]
[1776374401111,35.02,75079.31,0.5,-0.40335,0.00015,28.23857]
[1776374403124,35.02,75072.32,0.5,-0.40441,0.00015,28.25474]
[1776374406143,35.02,75064.37,0.5,-0.40562,0.00015,28.2729]
[1776374408192,35.02,75055.07,0.5,-0.40703,0.00015,28.29384]
[1776374408330,35.02,75055.07,0.5,-0.40703,0.00015,28.29384]
[1776374408369,35.02,75055.07,0.5,-0.40703,0.00015,28.29384]
[1776374409230,35.02,75046.14,0.5,-0.40839,0.00015,28.31359]
[1776374409376,35.02,75046.14,0.5,-0.40839,0.00015,28.31359]
[1776374410194,35.02,75046.14,0.5,-0.40839,0.00015,28.31359]
[1776374410720,35.02,75046.14,0.5,-0.40839,0.00015,28.31359]
[1776374410830,35.02,75046.14,0.5,-0.40839,0.00015,28.31359]
[1776374411182,35.03,75028.58,0.5,-0.41107,0.00015,28.3515]
[1776374412189,35.03,75020.01,0.5,-0.41238,0.00015,28.36955]
[1776374413559,35.03,75017.46,0.5,-0.41276,0.00015,28.37485]
[1776374413604,35.03,75017.46,0.5,-0.41276,0.00015,28.37485]
[1776374414214,35.03,75016.17,0.5,-0.41296,0.00015,28.37757]
[1776374418856,35.03,75014.71,0.5,-0.41319,0.00015,28.38067]
[1776374418896,35.03,75014.71,0.5,-0.41319,0.00015,28.38067]
[1776374418951,35.03,75014.71,0.5,-0.41319,0.00015,28.38067]
[1776374418968,35.03,75014.71,0.5,-0.41319,0.00015,28.38067]
[1776374419251,35.03,75011.61,0.5,-0.41367,0.00015,28.38706]
[1776374420916,35.03,75010.99,0.5,-0.41376,0.00015,28.38835]
[1776374420930,35.03,75010.99,0.5,-0.41376,0.00015,28.38835]
[1776374421265,35.03,75010.27,0.5,-0.41387,0.00015,28.38984]
[1776374425294,35.04,75002.51,0.5,-0.41506,0.00015,28.40564]
[1776374430326,35.04,74996.31,0.5,-0.41601,0.00015,28.41805]
[1776374430435,35.04,74989.95,0.5,-0.41699,0.00015,28.43059]
[1776374430657,35.04,74989.95,0.5,-0.41699,0.00015,28.43059]
[1776374430857,35.04,74989.95,0.5,-0.41699,0.00015,28.43059]
[1776374430917,35.04,74989.95,0.5,-0.41699,0.00015,28.43059]
[1776374430994,35.04,74989.95,0.5,-0.41699,0.00015,28.43059]
[1776374431036,35.04,74989.95,0.5,-0.41699,0.00015,28.43059]
[1776374431092,35.04,74989.95,0.5,-0.41699,0.00015,28.43059]
[1776374431205,35.04,74989.95,0.5,-0.41699,0.00015,28.43059]
[1776374431305,35.04,74989.95,0.5,-0.41699,0.00015,28.43059]
[1776374431237,35.04,74981.47,0.5,-0.41828,0.00015,28.44405]
[1776374431368,35.04,74981.47,0.5,-0.41828,0.00015,28.44405]
[1776374431559,35.04,74989.32,0.5,-0.41708,0.00015,28.42884]
[1776374434543,35.04,74987.58,0.5,-0.41734,0.00015,28.43224]
[1776374434618,35.04,74987.58,0.5,-0.41734,0.00015,28.43224]
[1776374435252,35.04,74979.68,0.5,-0.41855,0.00015,28.44747]
[1776374435572,35.04,74979.68,0.5,-0.41855,0.00015,28.44747]
[1776374436083,35.04,74976.89,0.5,-0.41898,0.00015,28.45279]
[1776374437321,35.04,74976.89,0.5,-0.41898,0.00015,28.45279]
[1776374437329,35.04,74992.47,0.5,-0.41659,0.00015,28.42266]
[1776374438027,35.04,75001.46,0.5,-0.41522,0.00015,28.40481]
[1776374438917,35.04,75001.46,0.5,-0.41522,0.00015,28.40481]
[1776374439179,35.04,75001.46,0.5,-0.41522,0.00015,28.40481]
[1776374439207,35.04,75001.46,0.5,-0.41522,0.00015,28.40481]
[1776374439334,35.04,75001.27,0.5,-0.41525,0.00015,28.4052]
[1776374439383,35.04,75001.27,0.5,-0.41525,0.00015,28.4052]
[1776374439386,35.04,75001.27,0.5,-0.41525,0.00015,28.4052]
[1776374439580,35.04,75001.27,0.5,-0.41525,0.00015,28.4052]
[1776374440146,35.04,74991.16,0.5,-0.4168,0.00015,28.42525]
[1776374441404,35.04,74989.2,0.5,-0.41709,0.00015,28.42909]
[1776374441436,35.04,74989.2,0.5,-0.41709,0.00015,28.42909]
[1776374441441,35.04,74989.2,0.5,-0.41709,0.00015,28.42909]
[1776374441492,35.04,74989.2,0.5,-0.41709,0.00015,28.42909]
[1776374441523,35.04,74989.2,0.5,-0.41709,0.00015,28.42909]
[1776374441741,35.04,74988.34,0.5,-0.41723,0.00015,28.43076]
[1776374442549,35.04,74988.34,0.5,-0.41723,0.00015,28.43076]
[1776374442633,35.04,74988.34,0.5,-0.41723,0.00015,28.43076]
[1776374442917,35.04,74984.62,0.5,-0.4178,0.00015,28.43798]
[1776374444378,35.04,74978.29,0.5,-0.41876,0.00015,28.45013]
[1776374444495,35.04,74978.29,0.5,-0.41876,0.00015,28.45013]
[1776374444544,35.04,74967.9,0.5,-0.42036,0.00015,28.46972]
[1776374447166,35.04,74957.45,0.5,-0.42196,0.00015,28.48897]
[1776374449536,35.04,74957.05,0.5,-0.42202,0.00015,28.4897]
[1776374449846,35.04,74954.52,0.5,-0.42241,0.00015,28.49429]
[1776374451434,35.04,74954.52,0.5,-0.42241,0.00015,28.4943]
[1776374451460,35.04,74954.52,0.5,-0.42241,0.00015,28.4943]
[1776374451488,35.04,74954.52,0.5,-0.42241,0.00015,28.4943]
[1776374451771,35.04,74954.53,0.5,-0.42241,0.00015,28.49428]
[1776374452535,35.04,74954.53,0.5,-0.42241,0.00015,28.49428]
[1776374452809,35.04,74954.43,0.5,-0.42242,0.00015,28.49446]
[1776374458546,35.04,74954.01,0.5,-0.42249,0.00015,28.49522]
[1776374458575,35.04,74954.01,0.5,-0.42249,0.00015,28.49522]
[1776374458601,35.04,74954.01,0.5,-0.42249,0.00015,28.49522]
[1776374458715,35.04,74954.01,0.5,-0.42249,0.00015,28.49522]
[1776374458746,35.04,74954.01,0.5,-0.42249,0.00015,28.49522]
[1776374458804,35.04,74954.01,0.5,-0.42249,0.00015,28.49522]
[1776374458953,35.04,74953.98,0.5,-0.42249,0.00015,28.49527]
[1776374463986,35.04,74954.08,0.5,-0.42248,0.00015,28.49509]
[1776374470058,35.04,74948.38,0.5,-0.42335,0.00015,28.50529]
[1776374470712,35.04,74944.98,0.5,-0.42387,0.00015,28.51131]
[1776374470822,35.04,74944.98,0.5,-0.42387,0.00015,28.51131]
[1776374470969,35.04,74944.98,0.5,-0.42387,0.00015,28.51131]
[1776374471000,35.04,74944.98,0.5,-0.42387,0.00015,28.51131]
[1776374471610,35.04,74944.98,0.5,-0.42387,0.00015,28.51131]
[1776374472032,35.04,74944.98,0.5,-0.42387,0.00015,28.51131]
[1776374472165,35.04,74944.98,0.5,-0.42387,0.00015,28.51131]
[1776374472188,35.04,74944.98,0.5,-0.42387,0.00015,28.51131]
[1776374472237,35.04,74918.84,0.5,-0.42789,0.00015,28.55599]
[1776374472464,35.04,74918.84,0.5,-0.42789,0.00015,28.55599]
[1776374472674,35.04,74918.84,0.5,-0.42789,0.00015,28.55599]
[1776374474392,35.04,74918.84,0.5,-0.42789,0.00015,28.55599]
[1776374474630,35.04,74909.52,0.5,-0.42932,0.00015,28.57122]
[1776374475241,35.04,74897.51,0.5,-0.43117,0.00015,28.59031]
[1776374477006,35.04,74887.74,0.5,-0.43268,0.00015,28.60536]
[1776374477971,35.04,74887.74,0.5,-0.43268,0.00015,28.60536]
[1776374478043,35.04,74887.74,0.5,-0.43268,0.00015,28.60536]
[1776374478145,35.03,74891.88,0.5,-0.43204,0.00015,28.59901]
[1776374479231,35.03,74891.88,0.5,-0.43204,0.00015,28.59901]
[1776374479281,35.03,74891.88,0.5,-0.43204,0.00015,28.59901]
[1776374479383,35.03,74891.38,0.5,-0.43212,0.00015,28.59977]
[1776374484725,35.03,74891.86,0.5,-0.43204,0.00015,28.59898]
[1776374488528,35.03,74893.6,0.5,-0.43177,0.00015,28.59626]
[1776374488558,35.03,74893.6,0.5,-0.43177,0.00015,28.59626]
[1776374488754,35.03,74893.23,0.5,-0.43182,0.00015,28.59682]
[1776374492236,35.03,74891.37,0.5,-0.43211,0.00015,28.59968]
[1776374492367,35.03,74878.11,0.5,-0.43415,0.00015,28.61675]
[1776374494228,35.03,74878.11,0.5,-0.43415,0.00015,28.61675]
[1776374494329,35.03,74874.77,0.5,-0.43467,0.00015,28.62167]
[1776374494613,35.03,74874.77,0.5,-0.43467,0.00015,28.62167]
[1776374495352,35.03,74873.41,0.5,-0.43488,0.00015,28.62367]
[1776374495998,35.03,74873.41,0.5,-0.43488,0.00015,28.62367]
[1776374496128,35.03,74873.41,0.5,-0.43488,0.00015,28.62367]
[1776374496414,35.03,74853.42,0.5,-0.43797,0.00015,28.65199]
[1776374496876,35.03,74853.42,0.5,-0.43797,0.00015,28.65199]
[1776374496938,35.03,74853.42,0.5,-0.43797,0.00015,28.65199]
[1776374496944,35.03,74853.42,0.5,-0.43797,0.00015,28.65199]
[1776374497128,35.03,74847.14,0.5,-0.43894,0.00015,28.66055]
[1776374498367,35.03,74847.14,0.5,-0.43894,0.00015,28.66055]
[1776374498384,35.03,74847.14,0.5,-0.43894,0.00015,28.66055]
[1776374498441,35.03,74847.14,0.5,-0.43894,0.00015,28.66056]
[1776374498620,35.03,74847.14,0.5,-0.43894,0.00015,28.66056]
[1776374498686,35.03,74847.14,0.5,-0.43894,0.00015,28.66056]
[1776374499142,35.03,74842.61,0.5,-0.43965,0.00015,28.66661]
[1776374500066,35.03,74842.61,0.5,-0.43965,0.00015,28.66661]
[1776374500073,35.03,74842.61,0.5,-0.43965,0.00015,28.66661]
[1776374500260,35.03,74842.61,0.5,-0.43965,0.00015,28.66661]
[1776374500291,35.03,74842.61,0.5,-0.43965,0.00015,28.66661]
[1776374500319,35.03,74842.61,0.5,-0.43965,0.00015,28.66661]
[1776374500377,35.03,74842.61,0.5,-0.43965,0.00015,28.66661]
[1776374500400,35.03,74842.61,0.5,-0.43965,0.00015,28.66661]
[1776374500367,35.03,74840.82,0.5,-0.43992,0.00015,28.669]
[1776374501365,35.03,74840.82,0.5,-0.43992,0.00015,28.669]
[1776374501373,35.03,74840.82,0.5,-0.43992,0.00015,28.669]
[1776374501395,35.03,74840.82,0.5,-0.43992,0.00015,28.669]
[1776374501395,35.03,74842.91,0.5,-0.4396,0.00015,28.66624]
[1776374502162,35.03,74841.76,0.5,-0.43978,0.00015,28.66776]
[1776374502864,35.03,74841.76,0.5,-0.43978,0.00015,28.66777]
[1776374503509,35.03,74841.76,0.5,-0.43978,0.00015,28.66777]
[1776374503622,35.03,74841.76,0.5,-0.43978,0.00015,28.66777]
[1776374504302,35.03,74841.76,0.5,-0.43978,0.00015,28.66777]
[1776374504327,35.03,74834.31,0.5,-0.44094,0.00015,28.67752]
[1776374504460,35.03,74834.31,0.5,-0.44094,0.00015,28.67752]
[1776374504550,35.03,74834.31,0.5,-0.44094,0.00015,28.67752]
[1776374505192,35.04,74830.28,0.5,-0.44157,0.00015,28.68275]
[1776374508560,35.05,74829.66,0.5,-0.44167,0.00015,28.68364]
[1776374508615,35.05,74829.66,0.5,-0.44167,0.00015,28.68364]
[1776374508903,35.05,74829.66,0.5,-0.44167,0.00015,28.68364]
[1776374510041,35.05,74829.66,0.5,-0.44167,0.00015,28.68364]
[1776374510051,35.05,74829.66,0.5,-0.44167,0.00015,28.68364]
[1776374510130,35.05,74827.66,0.5,-0.44198,0.00015,28.68619]
[1776374510627,35.05,74827.66,0.5,-0.44198,0.00015,28.68619]
[1776374511233,35.05,74829.42,0.5,-0.44171,0.00015,28.68398]
[1776374514297,35.05,74822.51,0.5,-0.44278,0.00016,28.69265]
[1776374518904,35.05,74820.64,0.5,-0.44307,0.00016,28.69495]
[1776374519097,35.05,74820.64,0.5,-0.44307,0.00016,28.69495]
[1776374519099,35.05,74816.62,0.5,-0.4437,0.00016,28.69986]
[1776374519775,35.05,74816.62,0.5,-0.4437,0.00016,28.69986]
[1776374519847,35.05,74816.62,0.5,-0.4437,0.00016,28.69986]
[1776374519987,35.05,74816.62,0.5,-0.4437,0.00016,28.69986]
[1776374520153,35.05,74816.62,0.5,-0.4437,0.00016,28.69986]
[1776374520209,35.05,74816.62,0.5,-0.4437,0.00016,28.69986]
[1776374520296,35.05,74808.29,0.5,-0.44499,0.00016,28.7098]
[1776374521378,35.05,74808.29,0.5,-0.44499,0.00016,28.7098]
[1776374522005,35.05,74808.96,0.5,-0.44488,0.00016,28.70901]
[1776374522084,35.05,74808.96,0.5,-0.44488,0.00016,28.70901]
[1776374522124,35.05,74808.96,0.5,-0.44488,0.00016,28.70901]
[1776374522216,35.05,74808.71,0.5,-0.44492,0.00016,28.7093]
[1776374523123,35.05,74808.71,0.5,-0.44492,0.00016,28.7093]
[1776374523160,35.05,74808.71,0.5,-0.44492,0.00016,28.7093]
[1776374523318,35.05,74810.5,0.5,-0.44464,0.00016,28.70717]
[1776374524281,35.05,74810.5,0.5,-0.44464,0.00016,28.70717]
[1776374524288,35.05,74810.5,0.5,-0.44464,0.00016,28.70717]
[1776374524308,35.05,74810.5,0.5,-0.44464,0.00016,28.70717]
[1776374524325,35.05,74810.96,0.5,-0.44457,0.00016,28.70662]
[1776374524852,35.05,74810.96,0.5,-0.44457,0.00016,28.70662]
[1776374525453,35.05,74813.57,0.5,-0.44417,0.00016,28.70351]
[1776374525490,35.05,74813.57,0.5,-0.44417,0.00016,28.70351]
[1776374525701,35.05,74813.57,0.5,-0.44417,0.00016,28.70351]
[1776374525709,35.05,74813.57,0.5,-0.44417,0.00016,28.70351]
[1776374525798,35.05,74813.57,0.5,-0.44417,0.00016,28.70351]
[1776374526024,35.05,74813.57,0.5,-0.44417,0.00016,28.70351]
[1776374526113,35.05,74813.57,0.5,-0.44417,0.00016,28.70351]
[1776374526117,35.05,74824.2,0.5,-0.44252,0.00016,28.69052]
[1776374527448,35.05,74843.01,0.5,-0.43961,0.00015,28.66633]
[1776374528076,35.05,74843.01,0.5,-0.43961,0.00015,28.66633]
[1776374528150,35.05,74843.01,0.5,-0.43961,0.00015,28.66633]
[1776374528269,35.05,74843.01,0.5,-0.43961,0.00015,28.66633]
[1776374528303,35.05,74843.01,0.5,-0.43961,0.00015,28.66633]
[1776374528371,35.05,74850.9,0.5,-0.43839,0.00015,28.65574]
[1776374530200,35.05,74854.28,0.5,-0.43786,0.00015,28.65113]
[1776374530255,35.05,74854.28,0.5,-0.43786,0.00015,28.65113]
[1776374530265,35.05,74854.28,0.5,-0.43786,0.00015,28.65113]
[1776374530269,35.05,74854.28,0.5,-0.43786,0.00015,28.65113]
[1776374530356,35.05,74862.41,0.5,-0.43661,0.00015,28.6398]
[1776374531005,35.05,74862.41,0.5,-0.43661,0.00015,28.6398]
[1776374531395,35.05,74864.17,0.5,-0.43634,0.00015,28.63733]
[1776374532308,35.05,74864.17,0.5,-0.43634,0.00015,28.63733]
[1776374532410,35.05,74866.93,0.5,-0.43591,0.00015,28.63342]
[1776374532844,35.05,74866.93,0.5,-0.43591,0.00015,28.63342]
[1776374532920,35.05,74866.93,0.5,-0.43591,0.00015,28.63342]
[1776374533011,35.05,74866.93,0.5,-0.43591,0.00015,28.63342]
[1776374533042,35.05,74866.93,0.5,-0.43591,0.00015,28.63342]
[1776374533072,35.05,74866.93,0.5,-0.43591,0.00015,28.63342]
[1776374533101,35.05,74866.93,0.5,-0.43591,0.00015,28.63342]
[1776374533267,35.05,74878.92,0.5,-0.43406,0.00015,28.61597]
[1776374533778,35.05,74878.92,0.5,-0.43406,0.00015,28.61597]
[1776374533829,35.05,74878.92,0.5,-0.43406,0.00015,28.61597]
[1776374534400,35.05,74890.9,0.5,-0.43221,0.00015,28.59789]
[1776374534482,35.05,74890.9,0.5,-0.43221,0.00015,28.59789]
[1776374534707,35.05,74890.9,0.5,-0.43221,0.00015,28.59789]
[1776374534709,35.05,74890.9,0.5,-0.43221,0.00015,28.59789]
[1776374535101,35.05,74890.9,0.5,-0.43221,0.00015,28.59789]
[1776374536105,35.05,74896.92,0.5,-0.43128,0.00015,28.58856]
[1776374541144,35.05,74890.15,0.5,-0.43232,0.00015,28.599]
[1776374544294,35.05,74889.43,0.5,-0.43243,0.00015,28.60009]
[1776374544471,35.05,74889.04,0.5,-0.43249,0.00015,28.60067]
[1776374547182,35.05,74904.21,0.5,-0.43016,0.00015,28.57707]
[1776374548241,35.05,74931.88,0.5,-0.4259,0.00015,28.53143]
[1776374548523,35.05,74931.88,0.5,-0.4259,0.00015,28.53143]
[1776374548600,35.05,74931.88,0.5,-0.4259,0.00015,28.53143]
[1776374548646,35.05,74931.88,0.5,-0.4259,0.00015,28.53143]
[1776374548901,35.05,74931.88,0.5,-0.4259,0.00015,28.53143]
[1776374549060,35.05,74931.88,0.5,-0.4259,0.00015,28.53143]
[1776374549382,35.05,74931.88,0.5,-0.4259,0.00015,28.53143]
[1776374549393,35.05,74931.88,0.5,-0.4259,0.00015,28.53143]
[1776374549443,35.05,74947.25,0.5,-0.42354,0.00015,28.50468]
[1776374549543,35.05,74947.25,0.5,-0.42354,0.00015,28.50468]
[1776374549690,35.05,74947.25,0.5,-0.42354,0.00015,28.50468]
[1776374549956,35.05,74947.25,0.5,-0.42354,0.00015,28.50468]
[1776374550130,35.05,74947.25,0.5,-0.42354,0.00015,28.50468]
[1776374550168,35.05,74947.25,0.5,-0.42354,0.00015,28.50468]
[1776374550269,35.05,74950.08,0.5,-0.42311,0.00015,28.49964]
[1776374550555,35.05,74950.08,0.5,-0.42311,0.00015,28.49964]
[1776374551217,35.05,74950.08,0.5,-0.4231,0.00015,28.49668]
[1776374552040,35.05,74950.08,0.5,-0.4231,0.00015,28.49668]
[1776374552068,35.05,74950.08,0.5,-0.4231,0.00015,28.49668]
[1776374552106,35.05,74950.08,0.5,-0.4231,0.00015,28.49668]
[1776374552246,35.05,74947.45,0.5,-0.42351,0.00015,28.50139]
[1776374553350,35.05,74947.45,0.5,-0.42351,0.00015,28.50139]
[1776374553356,35.05,74947.45,0.5,-0.42351,0.00015,28.50139]
[1776374553438,35.05,74948.26,0.5,-0.42339,0.00015,28.50001]
[1776374558268,35.06,74955.7,0.5,-0.42225,0.00015,28.48668]
[1776374561456,35.06,74960.94,0.5,-0.42144,0.00015,28.47715]
[1776374561463,35.06,74960.94,0.5,-0.42144,0.00015,28.47715]
[1776374561486,35.06,74964.51,0.5,-0.4209,0.00015,28.47059]
[1776374561523,35.06,74964.51,0.5,-0.4209,0.00015,28.47059]
[1776374562295,35.06,74964.51,0.5,-0.4209,0.00015,28.47057]
[1776374564902,35.05,74963.31,0.5,-0.42108,0.00015,28.47275]
[1776374565318,35.05,74965.24,0.5,-0.42078,0.00015,28.46917]
[1776374567336,35.05,74953.29,0.5,-0.42261,0.00015,28.49096]
[1776374567575,35.05,74953.29,0.5,-0.42261,0.00015,28.49096]
[1776374567627,35.05,74953.29,0.5,-0.42261,0.00015,28.49096]
[1776374568069,35.05,74953.29,0.5,-0.42261,0.00015,28.49096]
[1776374570224,35.05,74944.37,0.5,-0.42398,0.00015,28.50683]
[1776374571821,35.05,74941.13,0.5,-0.42447,0.00015,28.51249]
[1776374571892,35.05,74941.13,0.5,-0.42447,0.00015,28.51249]
[1776374572368,35.05,74941.41,0.5,-0.42443,0.00015,28.51198]
[1776374577403,35.05,74939.45,0.5,-0.42473,0.00015,28.51533]
[1776374582443,35.04,74938.74,0.5,-0.42483,0.00015,28.51647]
[1776374587475,35.04,74934.75,0.5,-0.42543,0.00015,28.52325]
[1776374592510,35.03,74938.56,0.5,-0.42484,0.00015,28.51656]
[1776374593258,35.03,74938.56,0.5,-0.42484,0.00015,28.51656]
[1776374593519,35.03,74943.17,0.5,-0.42413,0.00015,28.50847]
[1776374594525,35.03,74951.32,0.5,-0.42288,0.00015,28.49399]
[1776374594710,35.03,74951.32,0.5,-0.42288,0.00015,28.49399]
[1776374594772,35.03,74951.32,0.5,-0.42288,0.00015,28.49399]
[1776374594803,35.03,74951.32,0.5,-0.42288,0.00015,28.49399]
[1776374594831,35.03,74951.32,0.5,-0.42288,0.00015,28.49399]
[1776374596678,35.03,74958.38,0.5,-0.42179,0.00015,28.48117]
[1776374597690,35.03,74963.75,0.5,-0.42097,0.00015,28.47129]
[1776374598175,35.03,74963.75,0.5,-0.42097,0.00015,28.47129]
[1776374598276,35.03,74963.75,0.5,-0.42097,0.00015,28.47129]
[1776374598305,35.03,74963.75,0.5,-0.42097,0.00015,28.47129]
[1776374598335,35.03,74963.75,0.5,-0.42097,0.00015,28.47129]
[1776374598553,35.03,74966.64,0.5,-0.42052,0.00015,28.46592]
[1776374600075,35.03,74968.09,0.5,-0.4203,0.00015,28.4632]
[1776374600122,35.03,74968.09,0.5,-0.4203,0.00015,28.4632]
[1776374600155,35.03,74968.09,0.5,-0.4203,0.00015,28.4632]
[1776374600256,35.03,74966.32,0.5,-0.42057,0.00015,28.46649]
[1776374602117,35.03,74963.23,0.5,-0.42104,0.00015,28.47219]
[1776374602147,35.03,74963.23,0.5,-0.42104,0.00015,28.47219]
[1776374604155,35.03,74961.37,0.5,-0.42132,0.00015,28.47557]
[1776374604235,35.03,74961.37,0.5,-0.42132,0.00015,28.47557]
[1776374606203,35.02,74961.62,0.5,-0.42128,0.00015,28.47507]
[1776374606276,35.02,74961.62,0.5,-0.42128,0.00015,28.47507]
[1776374606306,35.02,74961.62,0.5,-0.42128,0.00015,28.47507]
[1776374606366,35.02,74961.62,0.5,-0.42128,0.00015,28.47507]
[1776374608231,35.02,74962.45,0.5,-0.42115,0.00015,28.47349]
[1776374608288,35.02,74962.45,0.5,-0.42115,0.00015,28.47349]
[1776374608717,35.02,74962.45,0.5,-0.42115,0.00015,28.47347]
[1776374608733,35.02,74962.45,0.5,-0.42115,0.00015,28.47347]
[1776374608773,35.02,74962.45,0.5,-0.42115,0.00015,28.47347]
[1776374608836,35.02,74962.45,0.5,-0.42115,0.00015,28.47347]
[1776374608955,35.02,74962.45,0.5,-0.42115,0.00015,28.47347]
[1776374609498,35.02,74962.45,0.5,-0.42115,0.00015,28.47347]
[1776374609528,35.02,74962.45,0.5,-0.42115,0.00015,28.47347]
[1776374609530,35.02,74964.42,0.5,-0.42085,0.00015,28.46982]
[1776374609593,35.02,74964.42,0.5,-0.42085,0.00015,28.46982]
[1776374610290,35.02,74964.42,0.5,-0.42085,0.00015,28.46982]
[1776374610355,35.02,74964.42,0.5,-0.42085,0.00015,28.46982]
[1776374610399,35.02,74959.63,0.5,-0.42158,0.00015,28.47863]
[1776374612370,35.02,74959.63,0.5,-0.42158,0.00015,28.47864]
[1776374612427,35.02,74955.61,0.5,-0.42219,0.00015,28.48301]
[1776374617057,35.02,74954.08,0.5,-0.42243,0.00015,28.48579]
[1776374617114,35.02,74954.08,0.5,-0.42243,0.00015,28.48579]
[1776374617158,35.02,74951.79,0.5,-0.42278,0.00015,28.48992]
[1776374618434,35.02,74951.79,0.5,-0.42278,0.00015,28.48992]
[1776374618536,35.02,74951.53,0.5,-0.42282,0.00015,28.49039]
[1776374621028,35.02,74949.5,0.5,-0.42313,0.00015,28.49402]
[1776374621542,35.02,74949.5,0.5,-0.42313,0.00015,28.49402]
[1776374621577,35.02,74949.03,0.5,-0.4232,0.00015,28.49486]
[1776374621608,35.02,74949.03,0.5,-0.4232,0.00015,28.49486]
[1776374627841,35.02,74947.27,0.5,-0.42347,0.00015,28.49799]
[1776374628432,35.02,74946.31,0.5,-0.42362,0.00015,28.49969]
[1776374632759,35.02,74946.52,0.5,-0.42359,0.00015,28.49931]
[1776374633057,35.02,74942.17,0.5,-0.42426,0.00015,28.50698]
[1776374638798,35.03,74939.46,0.5,-0.42468,0.00015,28.51185]
[1776374640480,35.03,74938.71,0.5,-0.4248,0.00015,28.51318]
[1776374640557,35.03,74938.71,0.5,-0.4248,0.00015,28.51318]
[1776374640880,35.03,74938.29,0.5,-0.42487,0.00015,28.51394]
[1776374641174,35.03,74939.15,0.5,-0.42474,0.00015,28.51247]
[1776374647054,35.03,74939.43,0.5,-0.42469,0.00015,28.51198]
[1776374647389,35.03,74938.29,0.5,-0.42487,0.00015,28.51396]
[1776374651016,35.03,74936.36,0.5,-0.42516,0.00015,28.51728]
[1776374651036,35.03,74936.36,0.5,-0.42516,0.00015,28.51728]
[1776374651066,35.03,74936.36,0.5,-0.42516,0.00015,28.51728]
[1776374651137,35.03,74936.99,0.5,-0.42506,0.00015,28.51618]
[1776374653028,35.03,74936.99,0.5,-0.42506,0.00015,28.51618]
[1776374653095,35.03,74936.99,0.5,-0.42506,0.00015,28.51618]
[1776374655069,35.03,74935.25,0.5,-0.42533,0.00015,28.51917]
[1776374655115,35.03,74935.25,0.5,-0.42533,0.00015,28.51917]
[1776374655963,35.03,74935.12,0.5,-0.42535,0.00015,28.51938]
[1776374656047,35.03,74935.12,0.5,-0.42535,0.00015,28.51938]
[1776374656105,35.03,74935.12,0.5,-0.42535,0.00015,28.51938]
[1776374656278,35.03,74935.69,0.5,-0.42526,0.00015,28.51839]
[1776374657966,35.03,74928.08,0.5,-0.42643,0.00015,28.5314]
[1776374661535,35.02,74927.27,0.5,-0.42655,0.00015,28.53274]
[1776374661712,35.02,74927.27,0.5,-0.42655,0.00015,28.53273]
[1776374661772,35.02,74927.27,0.5,-0.42655,0.00015,28.53273]
[1776374662798,35.02,74921.53,0.5,-0.42743,0.00015,28.54236]
[1776374662845,35.02,74921.53,0.5,-0.42743,0.00015,28.54236]
[1776374662921,35.02,74921.53,0.5,-0.42743,0.00015,28.54236]
[1776374663004,35.02,74921.53,0.5,-0.42744,0.00015,28.54237]
[1776374665000,35.02,74916.15,0.5,-0.42826,0.00015,28.55129]
[1776374665273,35.02,74916.15,0.5,-0.42826,0.00015,28.55129]
[1776374665281,35.02,74916.15,0.5,-0.42826,0.00015,28.55129]
[1776374665342,35.02,74916.15,0.5,-0.42826,0.00015,28.55129]
[1776374665371,35.02,74916.15,0.5,-0.42826,0.00015,28.55129]
[1776374665401,35.02,74916.15,0.5,-0.42826,0.00015,28.55129]
[1776374666400,35.02,74905.45,0.5,-0.42991,0.00015,28.56866]
[1776374666930,35.02,74905.45,0.5,-0.42991,0.00015,28.56866]
[1776374666938,35.02,74905.45,0.5,-0.42991,0.00015,28.56866]
[1776374666973,35.02,74905.45,0.5,-0.42991,0.00015,28.56866]
[1776374667037,35.02,74905.45,0.5,-0.42992,0.00015,28.56867]
[1776374670458,35.03,74908.84,0.5,-0.42939,0.00015,28.56324]
[1776374670560,35.03,74908.75,0.5,-0.42941,0.00015,28.56341]
[1776374672984,35.03,74907.93,0.5,-0.42953,0.00015,28.56178]
[1776374673070,35.03,74907.93,0.5,-0.42953,0.00015,28.56178]
[1776374673367,35.03,74907.93,0.5,-0.42953,0.00015,28.56178]
[1776374673488,35.03,74907.5,0.5,-0.4296,0.00015,28.56248]
[1776374673783,35.03,74907.5,0.5,-0.4296,0.00015,28.56248]
[1776374674010,35.03,74907.5,0.5,-0.4296,0.00015,28.56248]
[1776374674621,35.03,74896.46,0.5,-0.4313,0.00015,28.57998]
[1776374675573,35.03,74896.46,0.5,-0.4313,0.00015,28.57998]
[1776374675602,35.03,74889.7,0.5,-0.43235,0.00015,28.59044]
[1776374675689,35.03,74889.7,0.5,-0.43235,0.00015,28.59044]
[1776374675806,35.03,74889.7,0.5,-0.43235,0.00015,28.59044]
[1776374677559,35.03,74888.2,0.5,-0.43258,0.00015,28.59276]
[1776374677638,35.03,74888.2,0.5,-0.43258,0.00015,28.59276]
[1776374677581,35.03,74887.75,0.5,-0.43265,0.00015,28.59348]
[1776374678443,35.03,74887.49,0.5,-0.43269,0.00015,28.59388]
[1776374679570,35.03,74887.49,0.5,-0.43269,0.00015,28.59388]
[1776374679586,35.03,74887.49,0.5,-0.43269,0.00015,28.59388]
[1776374680457,35.03,74880.84,0.5,-0.43372,0.00015,28.60394]
[1776374681650,35.03,74880.84,0.5,-0.43372,0.00015,28.60394]
[1776374681675,35.04,74878.24,0.5,-0.43413,0.00015,28.60785]
[1776374681720,35.04,74878.24,0.5,-0.43413,0.00015,28.60785]
[1776374682028,35.04,74878.24,0.5,-0.43413,0.00015,28.60785]
[1776374682385,35.04,74878.24,0.5,-0.43413,0.00015,28.60785]
[1776374682434,35.04,74878.24,0.5,-0.43413,0.00015,28.60785]
[1776374682463,35.04,74878.24,0.5,-0.43413,0.00015,28.60785]
[1776374682493,35.04,74878.24,0.5,-0.43413,0.00015,28.60785]
[1776374682592,35.04,74875.68,0.5,-0.43453,0.00015,28.61166]
[1776374683637,35.04,74875.68,0.5,-0.43453,0.00015,28.61166]
[1776374683647,35.04,74875.68,0.5,-0.43453,0.00015,28.61166]
[1776374683640,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374683765,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374683833,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374683859,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374683901,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374683932,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374683953,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374683982,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374684104,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374684232,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374684283,35.04,74874.65,0.5,-0.43469,0.00015,28.6132]
[1776374685955,35.04,74885.12,0.5,-0.43307,0.00015,28.59765]
[1776374685983,35.04,74885.12,0.5,-0.43307,0.00015,28.59765]
[1776374686570,35.04,74886.69,0.5,-0.43283,0.00015,28.5953]
[1776374687712,35.04,74887.13,0.5,-0.43277,0.00015,28.59466]
[1776374687721,35.04,74887.13,0.5,-0.43277,0.00015,28.59466]
[1776374687835,35.04,74887.13,0.5,-0.43277,0.00015,28.59466]
[1776374687896,35.04,74887.13,0.5,-0.43277,0.00015,28.59466]
[1776374688462,35.05,74887.36,0.5,-0.43273,0.00015,28.59433]
[1776374690284,35.05,74887.36,0.5,-0.43274,0.00015,28.59436]
[1776374690406,35.05,74887.36,0.5,-0.43274,0.00015,28.59436]
[1776374690466,35.05,74887.36,0.5,-0.43274,0.00015,28.59436]
[1776374690634,35.05,74887.1,0.5,-0.43278,0.00015,28.5948]
[1776374691735,35.05,74887.1,0.5,-0.43278,0.00015,28.5948]
[1776374691807,35.05,74887.1,0.5,-0.43278,0.00015,28.5948]
[1776374691837,35.05,74887.09,0.5,-0.43278,0.00015,28.59484]
[1776374693770,35.05,74887.09,0.5,-0.43278,0.00015,28.59484]
[1776374694561,35.05,74887.63,0.5,-0.43271,0.00015,28.59409]
[1776374699887,35.06,74882.3,0.5,-0.43353,0.00015,28.60219]
[1776374700817,35.06,74877.79,0.5,-0.43423,0.00015,28.6089]
[1776374700997,35.06,74877.79,0.5,-0.43423,0.00015,28.6089]
[1776374701279,35.06,74877.79,0.5,-0.43423,0.00015,28.6089]
[1776374701400,35.06,74877.79,0.5,-0.43423,0.00015,28.6089]
[1776374701616,35.06,74861.27,0.5,-0.43678,0.00015,28.63272]
[1776374702627,35.06,74849.56,0.5,-0.4386,0.00015,28.6489]
[1776374703305,35.06,74842.68,0.5,-0.43966,0.00015,28.65814]
[1776374704641,35.06,74841.37,0.5,-0.43987,0.00015,28.65988]
[1776374706121,35.06,74841.37,0.5,-0.43987,0.00015,28.65989]
[1776374706601,35.06,74841.37,0.5,-0.43987,0.00015,28.65989]
[1776374706619,35.06,74840.12,0.5,-0.44006,0.00015,28.66154]
[1776374706770,35.06,74840.12,0.5,-0.44006,0.00015,28.66154]
[1776374707411,35.06,74850.61,0.5,-0.43844,0.00015,28.64753]
[1776374707699,35.06,74850.61,0.5,-0.43844,0.00015,28.64753]
[1776374707747,35.06,74850.61,0.5,-0.43844,0.00015,28.64753]
[1776374707772,35.06,74850.61,0.5,-0.43844,0.00015,28.64753]
[1776374707831,35.06,74850.61,0.5,-0.43844,0.00015,28.64753]
[1776374708531,35.06,74855.82,0.5,-0.43763,0.00015,28.6404]
[1776374709843,35.07,74855.82,0.5,-0.43763,0.00015,28.64041]
[1776374710118,35.07,74855.82,0.5,-0.43763,0.00015,28.64041]
[1776374710486,35.07,74865.47,0.5,-0.43614,0.00015,28.6269]
[1776374712751,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374712835,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374712845,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374713062,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374713152,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374713208,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374713239,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374713270,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374713301,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374713336,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374713363,35.07,74869.11,0.5,-0.43558,0.00015,28.62173]
[1776374713532,35.07,74888.14,0.5,-0.43265,0.00015,28.59358]
[1776374714078,35.07,74888.14,0.5,-0.43265,0.00015,28.59358]
[1776374714142,35.07,74888.14,0.5,-0.43265,0.00015,28.59358]
[1776374714383,35.07,74888.14,0.5,-0.43265,0.00015,28.59356]
[1776374715576,35.07,74898.9,0.5,-0.43099,0.00015,28.57693]
[1776374717623,35.07,74903.03,0.5,-0.43035,0.00015,28.57042]
[1776374717694,35.07,74903.03,0.5,-0.43035,0.00015,28.57042]
[1776374718433,35.07,74907.67,0.5,-0.42963,0.00015,28.56301]
[1776374722308,35.07,74910.88,0.5,-0.42914,0.00015,28.55785]
[1776374722395,35.07,74910.88,0.5,-0.42914,0.00015,28.55785]
[1776374722445,35.07,74911.6,0.5,-0.42903,0.00015,28.55669]
[1776374724843,35.07,74911.67,0.5,-0.42902,0.00015,28.55659]
[1776374724905,35.07,74911.67,0.5,-0.42902,0.00015,28.55659]
[1776374725468,35.07,74905.99,0.5,-0.4299,0.00015,28.56573]
[1776374728464,35.07,74901.71,0.5,-0.43056,0.00015,28.57254]
[1776374728550,35.07,74900.13,0.5,-0.4308,0.00015,28.57504]
[1776374731377,35.07,74901.54,0.5,-0.43058,0.00015,28.57283]
[1776374731511,35.07,74902.51,0.5,-0.43043,0.00015,28.56835]
[1776374733525,35.07,74910.1,0.5,-0.42926,0.00015,28.55623]
[1776374735212,35.07,74912.77,0.5,-0.42885,0.00015,28.55191]
[1776374738559,35.07,74922.68,0.5,-0.42733,0.00015,28.53561]
[1776374740796,35.07,74923.25,0.5,-0.42724,0.00015,28.53469]
[1776374741045,35.07,74923.25,0.5,-0.42724,0.00015,28.53469]
[1776374742696,35.07,74922.94,0.5,-0.42729,0.00015,28.53522]
[1776374743594,35.07,74923.09,0.5,-0.42727,0.00015,28.53499]
[1776374748756,35.08,74924.92,0.5,-0.42699,0.00015,28.53198]
[1776374753664,35.08,74916.67,0.5,-0.42827,0.00015,28.54574]
[1776374758701,35.08,74918.33,0.5,-0.42801,0.00015,28.54304]
[1776374759004,35.08,74918.33,0.5,-0.42801,0.00015,28.54304]
[1776374759039,35.08,74918.33,0.5,-0.42801,0.00015,28.54304]
[1776374760508,35.08,74919.01,0.5,-0.42791,0.00015,28.54192]
[1776374760590,35.08,74919.01,0.5,-0.42791,0.00015,28.54192]
[1776374762728,35.08,74925.75,0.5,-0.42687,0.00015,28.53072]
[1776374767765,35.09,74928.93,0.5,-0.42639,0.00015,28.52542]
[1776374772798,35.09,74919.83,0.5,-0.42779,0.00015,28.54073]
[1776374777833,35.09,74925.35,0.5,-0.42695,0.00015,28.53157]
[1776374782869,35.09,74923.66,0.5,-0.42721,0.00015,28.53447]
[1776374788910,35.1,74929.39,0.5,-0.42634,0.00015,28.52489]
[1776374793945,35.1,74930.56,0.5,-0.42616,0.00015,28.52]
[1776374797496,35.1,74921.62,0.5,-0.42753,0.00015,28.53506]
[1776374803704,35.1,74922.3,0.5,-0.42743,0.00015,28.53395]
[1776374805561,35.1,74938.13,0.5,-0.425,0.00015,28.50711]
[1776374806423,35.1,74938.13,0.5,-0.425,0.00015,28.50711]
[1776374806425,35.1,74938.13,0.5,-0.425,0.00015,28.50711]
[1776374806450,35.1,74944.75,0.5,-0.42399,0.00015,28.49558]
[1776374806972,35.1,74944.75,0.5,-0.42399,0.00015,28.49558]
[1776374807003,35.1,74944.75,0.5,-0.42399,0.00015,28.49558]
[1776374807061,35.1,74944.75,0.5,-0.42399,0.00015,28.49558]
[1776374807595,35.1,74944.75,0.5,-0.42399,0.00015,28.49558]
[1776374807602,35.1,74944.75,0.5,-0.42399,0.00015,28.49558]
[1776374807616,35.1,74944.75,0.5,-0.42399,0.00015,28.49558]
[1776374807696,35.1,74947.71,0.5,-0.42353,0.00015,28.49038]
[1776374808080,35.1,74947.71,0.5,-0.42353,0.00015,28.49038]
[1776374808088,35.11,74947.89,0.5,-0.42351,0.00015,28.49008]
[1776374813583,35.11,74946.76,0.5,-0.42369,0.00015,28.49218]
[1776374819125,35.12,74945.06,0.5,-0.42396,0.00015,28.49533]
[1776374822171,35.12,74944.41,0.5,-0.42406,0.00015,28.49652]
[1776374822232,35.12,74944.41,0.5,-0.42406,0.00015,28.49652]
[1776374822631,35.12,74944.41,0.5,-0.42406,0.00015,28.49652]
[1776374822799,35.12,74944.41,0.5,-0.42406,0.00015,28.49652]
[1776374822659,35.12,74940.98,0.5,-0.42459,0.00015,28.50253]
[1776374823255,35.12,74940.98,0.5,-0.42459,0.00015,28.50253]
[1776374823271,35.12,74940.98,0.5,-0.42459,0.00015,28.50253]
[1776374823399,35.12,74940.98,0.5,-0.42459,0.00015,28.50253]
[1776374823488,35.12,74938.36,0.5,-0.42499,0.00015,28.5071]
[1776374824272,35.12,74928.1,0.5,-0.42657,0.00015,28.52464]
[1776374825437,35.12,74928.1,0.5,-0.42657,0.00015,28.52464]
[1776374825716,35.12,74928.1,0.5,-0.42657,0.00015,28.52464]
[1776374825811,35.12,74926.6,0.5,-0.4268,0.00015,28.52717]
[1776374826911,35.12,74926.01,0.5,-0.42689,0.00015,28.52817]
[1776374830323,35.12,74922.37,0.5,-0.42745,0.00015,28.53426]
[1776374830692,35.12,74922.37,0.5,-0.42745,0.00015,28.53426]
[1776374830789,35.12,74922.37,0.5,-0.42745,0.00015,28.53426]
[1776374830855,35.12,74922.42,0.5,-0.42744,0.00015,28.53418]
[1776374832393,35.12,74919.76,0.5,-0.42785,0.00015,28.53859]
[1776374832401,35.12,74919.76,0.5,-0.42785,0.00015,28.53859]
[1776374832443,35.12,74919.76,0.5,-0.42785,0.00015,28.53859]
[1776374832471,35.12,74917.42,0.5,-0.42821,0.00015,28.54244]
[1776374834384,35.12,74917.42,0.5,-0.42821,0.00015,28.54244]
[1776374834453,35.12,74917.42,0.5,-0.42821,0.00015,28.54244]
[1776374836419,35.12,74912.97,0.5,-0.4289,0.00015,28.54971]
[1776374836469,35.12,74912.97,0.5,-0.4289,0.00015,28.54971]
[1776374837841,35.12,74911.87,0.5,-0.42907,0.00015,28.55151]
[1776374838475,35.12,74911.87,0.5,-0.42907,0.00015,28.55151]
[1776374838479,35.12,74911.87,0.5,-0.42907,0.00015,28.55151]
[1776374838501,35.12,74911.87,0.5,-0.42907,0.00015,28.55151]
[1776374838575,35.12,74912.29,0.5,-0.429,0.00015,28.55083]
[1776374840059,35.12,74912.29,0.5,-0.429,0.00015,28.55084]
[1776374840116,35.12,74912.29,0.5,-0.429,0.00015,28.55084]
[1776374840496,35.12,74912.29,0.5,-0.429,0.00015,28.55084]
[1776374842743,35.12,74921.71,0.5,-0.42756,0.00015,28.53541]
[1776374843377,35.12,74924.41,0.5,-0.42714,0.00015,28.53092]
[1776374844229,35.12,74925.41,0.5,-0.42699,0.00015,28.52925]
[1776374844245,35.12,74925.41,0.5,-0.42699,0.00015,28.52925]
[1776374844279,35.12,74925.41,0.5,-0.42699,0.00015,28.52925]
[1776374844429,35.12,74925.41,0.5,-0.42699,0.00015,28.52925]
[1776374844489,35.12,74925.41,0.5,-0.42699,0.00015,28.52925]
[1776374844589,35.12,74925.41,0.5,-0.42699,0.00015,28.52925]
[1776374844610,35.12,74925.41,0.5,-0.42699,0.00015,28.52925]
[1776374844641,35.12,74925.41,0.5,-0.42699,0.00015,28.52925]
[1776374844765,35.12,74949.8,0.5,-0.42325,0.00015,28.48716]
[1776374845673,35.13,74958.49,0.5,-0.42192,0.00015,28.47157]
[1776374847719,35.13,74958.49,0.5,-0.42192,0.00015,28.47161]
[1776374847746,35.13,74958.49,0.5,-0.42192,0.00015,28.47161]
[1776374847819,35.13,74955.24,0.5,-0.42242,0.00015,28.47752]
[1776374848713,35.13,74955.24,0.5,-0.42242,0.00015,28.47752]
[1776374848722,35.13,74955.24,0.5,-0.42242,0.00015,28.47752]
[1776374848823,35.13,74954.07,0.5,-0.4226,0.00015,28.47965]
[1776374849007,35.13,74954.07,0.5,-0.4226,0.00015,28.47965]
[1776374849033,35.13,74954.07,0.5,-0.42261,0.00015,28.47968]
[1776374854279,35.14,74951.75,0.5,-0.42296,0.00015,28.481]
[1776374858895,35.14,74949.16,0.5,-0.42336,0.00015,28.48563]
[1776374858935,35.14,74949.16,0.5,-0.42336,0.00015,28.48563]
[1776374858951,35.14,74949.16,0.5,-0.42336,0.00015,28.48563]
[1776374858980,35.14,74949.16,0.5,-0.42336,0.00015,28.48563]
[1776374859416,35.14,74948.78,0.5,-0.42342,0.00015,28.48631]
[1776374864449,35.14,74947.66,0.5,-0.42359,0.00015,28.48832]
[1776374869131,35.14,74946.8,0.5,-0.42373,0.00015,28.48986]
[1776374869485,35.14,74946.4,0.5,-0.42379,0.00015,28.49058]
[1776374875883,35.14,74945.7,0.5,-0.42391,0.00015,28.49193]
[1776374881569,35.15,74945.39,0.5,-0.42396,0.00015,28.4926]
[1776374882390,35.15,74945.39,0.5,-0.42396,0.00015,28.4926]
[1776374882396,35.15,74945.39,0.5,-0.42396,0.00015,28.4926]
[1776374882509,35.15,74945.39,0.5,-0.42396,0.00015,28.4926]
[1776374882813,35.15,74935.24,0.5,-0.42552,0.00015,28.51023]
[1776374883730,35.15,74926.88,0.5,-0.4268,0.00015,28.52443]
[1776374884132,35.15,74926.88,0.5,-0.4268,0.00015,28.52443]
[1776374884853,35.15,74926.88,0.5,-0.4268,0.00015,28.52443]
[1776374885441,35.15,74927.73,0.5,-0.42667,0.00015,28.52302]
[1776374885457,35.15,74927.73,0.5,-0.42667,0.00015,28.52302]
[1776374885669,35.15,74927.39,0.5,-0.42673,0.00015,28.52361]
[1776374889492,35.15,74928.7,0.5,-0.42653,0.00015,28.52144]
[1776374889631,35.15,74928.7,0.5,-0.42653,0.00015,28.52145]
[1776374890641,35.15,74919.23,0.5,-0.42798,0.00015,28.53723]
[1776374891085,35.15,74919.23,0.5,-0.42798,0.00015,28.53723]
[1776374891255,35.15,74919.23,0.5,-0.42798,0.00015,28.53723]
[1776374891284,35.15,74919.23,0.5,-0.42798,0.00015,28.53723]
[1776374891316,35.15,74919.23,0.5,-0.42798,0.00015,28.53723]
[1776374891506,35.15,74919.23,0.5,-0.42798,0.00015,28.53723]
[1776374892546,35.15,74914.33,0.5,-0.42874,0.00015,28.54525]
[1776374892604,35.15,74914.33,0.5,-0.42874,0.00015,28.54525]
[1776374892625,35.15,74914.33,0.5,-0.42874,0.00015,28.54525]
[1776374892683,35.15,74914.33,0.5,-0.42874,0.00015,28.54525]
[1776374892701,35.15,74906.8,0.5,-0.42989,0.00015,28.55736]
[1776374893540,35.15,74906.8,0.5,-0.42989,0.00015,28.55736]
[1776374895730,35.15,74905.29,0.5,-0.43012,0.00015,28.55975]
[1776374895737,35.15,74905.29,0.5,-0.43012,0.00015,28.55975]
[1776374895817,35.15,74902.53,0.5,-0.43055,0.00015,28.56411]
[1776374899642,35.15,74903.69,0.5,-0.43037,0.00015,28.56227]
[1776374899732,35.15,74903.69,0.5,-0.43037,0.00015,28.56227]
[1776374899941,35.15,74905.65,0.5,-0.43007,0.00015,28.55916]
[1776374901093,35.15,74905.65,0.5,-0.43007,0.00015,28.55915]
[1776374901716,35.15,74905.65,0.5,-0.43007,0.00015,28.55915]
[1776374901721,35.15,74905.65,0.5,-0.43007,0.00015,28.55915]
[1776374901791,35.15,74907.42,0.5,-0.42979,0.00015,28.55634]
[1776374907759,35.15,74907.72,0.5,-0.42975,0.00015,28.55585]
[1776374912795,35.15,74905.56,0.5,-0.43007,0.00015,28.55631]
[1776374915816,35.15,74912.27,0.5,-0.42904,0.00015,28.54556]
[1776374916824,35.15,74918.94,0.5,-0.42802,0.00015,28.53469]
[1776374920851,35.15,74911.63,0.5,-0.42914,0.00015,28.54662]
[1776374922867,35.15,74907.21,0.5,-0.42982,0.00015,28.55371]
[1776374925886,35.15,74915.46,0.5,-0.42855,0.00015,28.54041]
[1776374926892,35.15,74922.92,0.5,-0.42741,0.00015,28.52814]
[1776374931928,35.15,74920.91,0.5,-0.42772,0.00015,28.53151]
[1776374935204,35.16,74921.17,0.5,-0.42768,0.00015,28.5311]
[1776374935235,35.16,74921.17,0.5,-0.42768,0.00015,28.5311]
[1776374935240,35.16,74921.17,0.5,-0.42768,0.00015,28.5311]
[1776374935264,35.16,74921.17,0.5,-0.42768,0.00015,28.5311]
[1776374935294,35.16,74921.17,0.5,-0.42768,0.00015,28.5311]
[1776374935305,35.16,74924.22,0.5,-0.42721,0.00015,28.52605]
[1776374936305,35.16,74924.22,0.5,-0.42721,0.00015,28.52605]
[1776374936340,35.16,74924.22,0.5,-0.42721,0.00015,28.52605]
[1776374936438,35.16,74925.81,0.5,-0.42697,0.00015,28.52341]
[1776374941734,35.16,74929.08,0.5,-0.42647,0.00015,28.51795]
[1776374941834,35.16,74928.07,0.5,-0.42663,0.00015,28.51968]
[1776374947258,35.16,74924.86,0.5,-0.42713,0.00015,28.52512]
[1776374953088,35.17,74929.11,0.5,-0.42648,0.00015,28.51805]
[1776374958123,35.17,74929.86,0.5,-0.42637,0.00015,28.51683]
[1776374964961,35.17,74930.95,0.5,-0.4262,0.00015,28.51503]
[1776374966637,35.17,74939.97,0.5,-0.42482,0.00015,28.49962]
[1776374968269,35.17,74939.97,0.5,-0.42483,0.00015,28.49963]
[1776374968309,35.17,74939.97,0.5,-0.42483,0.00015,28.49963]
[1776374968337,35.17,74939.97,0.5,-0.42483,0.00015,28.49963]
[1776374968480,35.17,74939.97,0.5,-0.42483,0.00015,28.49963]
[1776374968508,35.17,74939.97,0.5,-0.42483,0.00015,28.49963]
[1776374968793,35.17,74939.97,0.5,-0.42483,0.00015,28.49963]
[1776374968822,35.17,74939.97,0.5,-0.42483,0.00015,28.49963]
[1776374968922,35.17,74939.97,0.5,-0.42483,0.00015,28.49963]
[1776374968876,35.17,74939.73,0.5,-0.42486,0.00015,28.50006]
[1776374969810,35.17,74940.07,0.5,-0.42481,0.00015,28.49949]
[1776374970952,35.17,74940.07,0.5,-0.42481,0.00015,28.49949]
[1776374970968,35.17,74940.07,0.5,-0.42481,0.00015,28.49949]
[1776374970997,35.17,74940.09,0.5,-0.42481,0.00015,28.49947]
[1776374971026,35.17,74940.09,0.5,-0.42481,0.00015,28.49947]
[1776374971056,35.17,74940.09,0.5,-0.42481,0.00015,28.49947]
[1776374971216,35.17,74940.09,0.5,-0.4248,0.00015,28.49652]
[1776374972876,35.17,74940.09,0.5,-0.4248,0.00015,28.49652]
[1776374972885,35.17,74940.09,0.5,-0.4248,0.00015,28.49652]
[1776374972935,35.17,74939.96,0.5,-0.42483,0.00015,28.49676]
[1776374978263,35.18,74934.27,0.5,-0.4257,0.00015,28.50661]
[1776374983298,35.18,74933.33,0.5,-0.42585,0.00015,28.50826]
[1776374988334,35.18,74931.8,0.5,-0.42609,0.00015,28.51091]
[1776374993368,35.18,74926.94,0.5,-0.42684,0.00015,28.51914]
[1776374998405,35.18,74930.34,0.5,-0.42632,0.00015,28.51345]
[1776375003667,35.19,74929.73,0.5,-0.42641,0.00015,28.51451]
[1776375003717,35.19,74929.73,0.5,-0.42641,0.00015,28.51451]
[1776375003819,35.19,74916.9,0.5,-0.42838,0.00015,28.53581]
[1776375005171,35.19,74916.9,0.5,-0.42838,0.00015,28.53581]
[1776375005611,35.19,74916.9,0.5,-0.42838,0.00015,28.53581]
[1776375005665,35.19,74916.9,0.5,-0.42838,0.00015,28.53581]
[1776375005767,35.19,74903.46,0.5,-0.43044,0.00015,28.55737]
[1776375006812,35.19,74896.12,0.5,-0.43157,0.00015,28.56881]
[1776375009329,35.18,74893.82,0.5,-0.43192,0.00015,28.57232]
[1776375009394,35.18,74893.82,0.5,-0.43192,0.00015,28.57232]
[1776375009786,35.18,74892.75,0.5,-0.43209,0.00015,28.57395]
[1776375011735,35.18,74892.75,0.5,-0.43208,0.00015,28.57393]
[1776375011769,35.18,74892.75,0.5,-0.43208,0.00015,28.57393]
[1776375011825,35.18,74892.75,0.5,-0.43208,0.00015,28.57393]
[1776375011836,35.18,74885.77,0.5,-0.43316,0.00015,28.58449]
[1776375012857,35.18,74885.77,0.5,-0.43316,0.00015,28.58449]
[1776375012863,35.18,74885.77,0.5,-0.43316,0.00015,28.58449]
[1776375012958,35.18,74885.01,0.5,-0.43327,0.00015,28.58562]
[1776375013043,35.18,74885.01,0.5,-0.43327,0.00015,28.58562]
[1776375013798,35.18,74885.01,0.5,-0.43327,0.00015,28.58562]
[1776375013811,35.18,74885.01,0.5,-0.43327,0.00015,28.58562]
[1776375013984,35.18,74885.01,0.5,-0.43327,0.00015,28.5856]
[1776375016882,35.18,74873.85,0.5,-0.43498,0.00015,28.60199]
[1776375017849,35.18,74873.85,0.5,-0.43498,0.00015,28.60199]
[1776375017920,35.18,74873.85,0.5,-0.43498,0.00015,28.60199]
[1776375018003,35.18,74872.72,0.5,-0.43516,0.00015,28.6036]
[1776375019875,35.17,74871.9,0.5,-0.43528,0.00015,28.60477]
[1776375019983,35.17,74872.43,0.5,-0.4352,0.00015,28.60398]
[1776375020798,35.17,74872.43,0.5,-0.4352,0.00015,28.60398]
[1776375020890,35.17,74871.26,0.5,-0.43538,0.00015,28.60564]
[1776375025993,35.17,74867.24,0.5,-0.43599,0.00015,28.61135]
[1776375025922,35.17,74857.69,0.5,-0.43746,0.00015,28.62473]
[1776375026778,35.17,74857.11,0.5,-0.43755,0.00015,28.62552]
[1776375027513,35.17,74857.11,0.5,-0.43755,0.00015,28.62552]
[1776375027571,35.17,74857.11,0.5,-0.43755,0.00015,28.62552]
[1776375029195,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029215,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029276,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029290,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029355,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029421,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029460,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029478,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029509,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029539,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029570,35.17,74859.35,0.5,-0.43721,0.00015,28.62241]
[1776375029826,35.17,74846.33,0.5,-0.43922,0.00015,28.64013]
[1776375030963,35.17,74847.6,0.5,-0.43902,0.00015,28.63845]
[1776375033748,35.17,74852.65,0.5,-0.43824,0.00015,28.62871]
[1776375033758,35.17,74852.65,0.5,-0.43824,0.00015,28.62871]
[1776375033800,35.17,74852.65,0.5,-0.43824,0.00015,28.62871]
[1776375033833,35.17,74852.65,0.5,-0.43824,0.00015,28.62871]
[1776375033892,35.17,74852.65,0.5,-0.43824,0.00015,28.62871]
[1776375033922,35.17,74852.65,0.5,-0.43824,0.00015,28.62871]
[1776375034008,35.17,74852.65,0.5,-0.43824,0.00015,28.62871]
[1776375033994,35.17,74858.5,0.5,-0.43733,0.00015,28.62067]
[1776375034069,35.17,74858.5,0.5,-0.43733,0.00015,28.62067]
[1776375034673,35.17,74858.5,0.5,-0.43733,0.00015,28.62067]
[1776375034699,35.17,74858.5,0.5,-0.43733,0.00015,28.62067]
[1776375034891,35.17,74865.7,0.5,-0.43622,0.00015,28.61058]
[1776375035313,35.17,74865.7,0.5,-0.43622,0.00015,28.61058]
[1776375035319,35.17,74865.7,0.5,-0.43622,0.00015,28.61058]
[1776375035345,35.17,74865.7,0.5,-0.43622,0.00015,28.61058]
[1776375036052,35.17,74865.7,0.5,-0.43622,0.00015,28.61058]
[1776375035686,35.17,74865.7,0.5,-0.43622,0.00015,28.61056]
[1776375036966,35.17,74879.76,0.5,-0.43405,0.00015,28.5902]
[1776375041922,35.17,74873.95,0.5,-0.43495,0.00015,28.59869]
[1776375041965,35.16,74871.95,0.5,-0.43525,0.00015,28.60158]
[1776375043064,35.16,74879.06,0.5,-0.43416,0.00015,28.5912]
[1776375045758,35.16,74887.4,0.5,-0.43287,0.00015,28.5787]
[1776375046219,35.16,74887.4,0.5,-0.43287,0.00015,28.5787]
[1776375046248,35.16,74887.4,0.5,-0.43287,0.00015,28.5787]
[1776375046278,35.16,74887.4,0.5,-0.43287,0.00015,28.5787]
[1776375046324,35.16,74887.4,0.5,-0.43287,0.00015,28.5787]
[1776375051802,35.16,74895.75,0.5,-0.43158,0.00015,28.56595]
[1776375056844,35.16,74895.69,0.5,-0.4316,0.00015,28.56611]
[1776375059856,35.17,74902.38,0.5,-0.43057,0.00015,28.55571]
[1776375061423,35.17,74901.08,0.5,-0.43077,0.00015,28.55776]
[1776375061495,35.17,74901.08,0.5,-0.43077,0.00015,28.55776]
[1776375061584,35.17,74901.08,0.5,-0.43077,0.00015,28.55776]
[1776375061870,35.17,74902.29,0.5,-0.43059,0.00015,28.55587]
[1776375062608,35.17,74902.29,0.5,-0.43059,0.00015,28.55587]
[1776375062616,35.17,74902.29,0.5,-0.43059,0.00015,28.55587]
[1776375062943,35.17,74909.81,0.5,-0.42943,0.00015,28.54393]
[1776375066905,35.17,74914.97,0.5,-0.42864,0.00015,28.5356]
[1776375069817,35.17,74918.55,0.5,-0.42809,0.00015,28.52976]
[1776375069872,35.17,74918.55,0.5,-0.42809,0.00015,28.52976]
[1776375071865,35.17,74918.98,0.5,-0.42803,0.00015,28.52906]
[1776375071964,35.17,74919.36,0.5,-0.42797,0.00015,28.52844]
[1776375074590,35.17,74918.57,0.5,-0.42809,0.00015,28.52975]
[1776375075951,35.17,74920.85,0.5,-0.42774,0.00015,28.526]
[1776375076019,35.17,74910.18,0.5,-0.42938,0.00015,28.54339]
[1776375078989,35.17,74908.21,0.5,-0.42968,0.00015,28.54655]
[1776375080212,35.17,74906.83,0.5,-0.4299,0.00015,28.54875]
[1776375080371,35.17,74906.83,0.5,-0.4299,0.00015,28.54875]
[1776375081003,35.17,74908.78,0.5,-0.4296,0.00015,28.54564]
[1776375082062,35.17,74908.78,0.5,-0.4296,0.00015,28.54564]
[1776375082089,35.17,74900.98,0.5,-0.43079,0.00015,28.55799]
[1776375084024,35.17,74894.04,0.5,-0.43186,0.00015,28.56877]
[1776375084389,35.17,74894.04,0.5,-0.43186,0.00015,28.56877]
[1776375085031,35.17,74895.18,0.5,-0.43169,0.00015,28.56703]
[1776375086134,35.17,74893.54,0.5,-0.43194,0.00015,28.56957]
[1776375086163,35.17,74893.54,0.5,-0.43194,0.00015,28.56957]
[1776375087376,35.17,74891.85,0.5,-0.4322,0.00015,28.57217]
[1776375090041,35.17,74896.3,0.5,-0.43152,0.00015,28.56536]
[1776375090194,35.18,74896.3,0.5,-0.43152,0.00015,28.56537]
[1776375090202,35.18,74896.3,0.5,-0.43152,0.00015,28.56537]
[1776375090235,35.18,74896.3,0.5,-0.43152,0.00015,28.56537]
[1776375091073,35.18,74892.33,0.5,-0.43213,0.00015,28.56853]
[1776375091987,35.18,74892.33,0.5,-0.43213,0.00015,28.56853]
[1776375092087,35.18,74889.08,0.5,-0.43263,0.00015,28.57349]
[1776375092251,35.18,74889.08,0.5,-0.43263,0.00015,28.57349]
[1776375092290,35.18,74889.08,0.5,-0.43263,0.00015,28.57349]
[1776375092319,35.18,74889.08,0.5,-0.43263,0.00015,28.57349]
[1776375093088,35.18,74889.08,0.5,-0.43263,0.00015,28.57351]
[1776375094094,35.18,74896.99,0.5,-0.43141,0.00015,28.56138]
[1776375094310,35.18,74896.99,0.5,-0.43141,0.00015,28.56138]
[1776375095101,35.18,74899.59,0.5,-0.43101,0.00015,28.55732]
[1776375100413,35.17,74895.97,0.5,-0.43157,0.00015,28.56291]
[1776375106291,35.18,74902.52,0.5,-0.43056,0.00015,28.55274]
[1776375107134,35.18,74902.52,0.5,-0.43056,0.00015,28.55274]
[1776375106392,35.18,74909.17,0.5,-0.42954,0.00015,28.54222]
[1776375108563,35.18,74909.17,0.5,-0.42954,0.00015,28.54222]
[1776375108662,35.18,74908.49,0.5,-0.42965,0.00015,28.54332]
[1776375114234,35.18,74907.23,0.5,-0.42984,0.00015,28.54534]
[1776375119270,35.18,74908.45,0.5,-0.42966,0.00015,28.54341]
[1776375122343,35.18,74915.09,0.5,-0.42864,0.00015,28.53271]
[1776375125728,35.18,74912.93,0.5,-0.42897,0.00015,28.53622]
[1776375125791,35.18,74912.93,0.5,-0.42897,0.00015,28.53622]
[1776375125868,35.18,74912.93,0.5,-0.42897,0.00015,28.53622]
[1776375125943,35.18,74912.93,0.5,-0.42897,0.00015,28.53622]
[1776375126119,35.18,74924.47,0.5,-0.4272,0.00015,28.51729]
[1776375126261,35.18,74924.47,0.5,-0.4272,0.00015,28.51729]
[1776375126494,35.18,74924.47,0.5,-0.4272,0.00015,28.51729]
[1776375126512,35.18,74924.47,0.5,-0.4272,0.00015,28.51729]
[1776375126967,35.18,74924.47,0.5,-0.4272,0.00015,28.51729]
[1776375127026,35.18,74924.47,0.5,-0.4272,0.00015,28.51729]
[1776375127101,35.18,74934.06,0.5,-0.42573,0.00015,28.50113]
[1776375132361,35.19,74932.07,0.5,-0.42604,0.00015,28.50463]
[1776375135708,35.19,74943.57,0.5,-0.42428,0.00015,28.48488]
[1776375140021,35.19,74945.44,0.5,-0.424,0.00015,28.48168]
[1776375140077,35.19,74945.44,0.5,-0.424,0.00015,28.48168]
[1776375140105,35.19,74945.44,0.5,-0.424,0.00015,28.48168]
[1776375140123,35.19,74945.44,0.5,-0.424,0.00015,28.48168]
[1776375140114,35.19,74944.6,0.5,-0.42413,0.00015,28.48318]
[1776375141145,35.19,74944.6,0.5,-0.42413,0.00015,28.48318]
[1776375141162,35.19,74944.6,0.5,-0.42413,0.00015,28.48318]
[1776375140946,35.19,74945.72,0.5,-0.42396,0.00015,28.48124]
[1776375141219,35.19,74945.72,0.5,-0.42396,0.00015,28.48124]
[1776375141249,35.19,74945.72,0.5,-0.42396,0.00015,28.48124]
[1776375141279,35.19,74945.72,0.5,-0.42396,0.00015,28.48124]
[1776375142105,35.19,74945.59,0.5,-0.42399,0.00015,28.48149]
[1776375147811,35.2,74946.5,0.5,-0.42386,0.00015,28.48004]
[1776375153087,35.2,74944.15,0.5,-0.42422,0.00015,28.48421]
[1776375153099,35.2,74944.15,0.5,-0.42422,0.00015,28.48421]
[1776375153142,35.2,74942.19,0.5,-0.42452,0.00015,28.48473]
[1776375154439,35.21,74936.48,0.5,-0.42539,0.00015,28.49461]
[1776375154835,35.21,74933.76,0.5,-0.42581,0.00015,28.49927]
[1776375160562,35.21,74935.37,0.5,-0.42557,0.00015,28.49662]
[1776375166189,35.21,74930.41,0.5,-0.42634,0.00015,28.50509]
[1776375167958,35.21,74930.52,0.5,-0.42632,0.00015,28.50492]
[1776375168020,35.21,74930.52,0.5,-0.42632,0.00015,28.50492]
[1776375174399,35.22,74938.43,0.5,-0.42511,0.00015,28.49151]
[1776375175713,35.22,74935.25,0.5,-0.4256,0.00015,28.49697]
[1776375175729,35.22,74935.29,0.5,-0.4256,0.00015,28.49691]
[1776375181303,35.22,74936.12,0.5,-0.42547,0.00015,28.49554]
[1776375181921,35.22,74945.88,0.5,-0.42398,0.00015,28.47865]
[1776375186332,35.22,74949.13,0.5,-0.42349,0.00015,28.473]
[1776375186346,35.22,74949.13,0.5,-0.42349,0.00015,28.473]
[1776375186370,35.22,74949.13,0.5,-0.42349,0.00015,28.473]
[1776375186746,35.22,74949.13,0.5,-0.42349,0.00015,28.47302]
[1776375187953,35.22,74949.13,0.5,-0.42349,0.00015,28.47302]
[1776375188010,35.22,74948.1,0.5,-0.42365,0.00015,28.47482]
[1776375193797,35.21,74946.45,0.5,-0.42388,0.00015,28.47747]
[1776375198831,35.2,74945.39,0.5,-0.42403,0.00015,28.47913]
[1776375208231,35.19,74942.95,0.5,-0.42438,0.00015,28.48305]
[1776375213379,35.18,74942.43,0.5,-0.42444,0.00015,28.48085]
[1776375221990,35.17,74941.12,0.5,-0.42462,0.00015,28.48279]
[1776375227025,35.16,74940.57,0.5,-0.42469,0.00015,28.48359]
[1776375235082,35.15,74940.83,0.5,-0.42463,0.00015,28.4829]
[1776375242132,35.15,74940.12,0.5,-0.42473,0.00015,28.48394]
[1776375243472,35.14,74940.63,0.5,-0.42465,0.00015,28.48302]
[1776375243550,35.14,74940.63,0.5,-0.42465,0.00015,28.48302]
[1776375244249,35.14,74945.18,0.5,-0.42395,0.00015,28.47504]
[1776375244973,35.14,74945.18,0.5,-0.42395,0.00015,28.47504]
[1776375245241,35.14,74945.21,0.5,-0.42394,0.00015,28.47496]
[1776375247012,35.14,74945.21,0.5,-0.42394,0.00015,28.47494]
[1776375247035,35.14,74945.21,0.5,-0.42394,0.00015,28.47494]
[1776375247095,35.14,74945.21,0.5,-0.42394,0.00015,28.47494]
[1776375247113,35.14,74945.21,0.5,-0.42394,0.00015,28.47492]
[1776375252203,35.14,74949.28,0.5,-0.4233,0.00015,28.46761]
[1776375252878,35.14,74949.28,0.5,-0.4233,0.00015,28.46761]
[1776375253117,35.14,74949.28,0.5,-0.4233,0.00015,28.46761]
[1776375253218,35.13,74950.37,0.5,-0.42314,0.00015,28.46565]
[1776375258245,35.13,74958.41,0.5,-0.4219,0.00015,28.45108]
[1776375258682,35.13,74958.41,0.5,-0.4219,0.00015,28.45108]
[1776375259258,35.13,74959.58,0.5,-0.42172,0.00015,28.44894]
[1776375261163,35.13,74960.51,0.5,-0.42157,0.00015,28.44723]
[1776375261263,35.13,74960.51,0.5,-0.42157,0.00015,28.44723]
[1776375261275,35.13,74960.51,0.5,-0.42157,0.00015,28.44723]
[1776375262279,35.13,74960.51,0.5,-0.42157,0.00015,28.44719]
[1776375267911,35.12,74963.21,0.5,-0.42115,0.00015,28.44216]
[1776375273353,35.12,74970.39,0.5,-0.42004,0.00015,28.42583]
[1776375278723,35.12,74980.47,0.5,-0.4185,0.00015,28.40683]
[1776375284431,35.12,74981.79,0.5,-0.4183,0.00015,28.40429]
[1776375289466,35.12,74984.67,0.5,-0.41786,0.00015,28.39875]
[1776375295508,35.12,74986.16,0.5,-0.41763,0.00015,28.39586]
[1776375300613,35.12,74988.03,0.5,-0.41734,0.00015,28.39222]
[1776375300880,35.12,74988.03,0.5,-0.41734,0.00015,28.39222]
[1776375300933,35.12,74988.03,0.5,-0.41734,0.00015,28.39222]
[1776375301077,35.12,74988.03,0.5,-0.41734,0.00015,28.39222]
[1776375301251,35.12,74989.18,0.5,-0.41717,0.00015,28.38999]
[1776375301386,35.12,74989.18,0.5,-0.41717,0.00015,28.38999]
[1776375301970,35.12,74989.18,0.5,-0.41717,0.00015,28.38999]
[1776375301986,35.12,74989.18,0.5,-0.41717,0.00015,28.38999]
[1776375302017,35.12,74989.18,0.5,-0.41717,0.00015,28.38999]
[1776375302070,35.12,74994.93,0.5,-0.41629,0.00015,28.37872]
[1776375304264,35.12,75002.23,0.5,-0.41517,0.00015,28.36423]
[1776375306214,35.12,75002.23,0.5,-0.41517,0.00015,28.36423]
[1776375306310,35.12,75003.9,0.5,-0.41492,0.00015,28.36089]
[1776375308109,35.12,75004.0,0.5,-0.4149,0.00015,28.36069]
[1776375308273,35.12,75005.24,0.5,-0.41471,0.00015,28.35821]
[1776375313641,35.12,75003.71,0.5,-0.41495,0.00015,28.36131]
[1776375319024,35.12,75007.02,0.5,-0.41445,0.00015,28.35466]
[1776375324228,35.12,75009.21,0.5,-0.41411,0.00015,28.35026]
[1776375328496,35.12,75009.97,0.5,-0.414,0.00015,28.34875]
[1776375328546,35.12,75009.97,0.5,-0.414,0.00015,28.34875]
[1776375328583,35.12,75009.97,0.5,-0.414,0.00015,28.34875]
[1776375328915,35.12,75003.02,0.5,-0.41506,0.00015,28.36278]
[1776375330651,35.12,75003.02,0.5,-0.41506,0.00015,28.36278]
[1776375330658,35.12,75003.02,0.5,-0.41506,0.00015,28.36278]
[1776375332435,35.12,74997.62,0.5,-0.41588,0.00015,28.37055]
[1776375337766,35.12,74997.52,0.5,-0.41589,0.00015,28.37071]
[1776375337974,35.12,74997.52,0.5,-0.41589,0.00015,28.37071]
[1776375338328,35.12,74995.35,0.5,-0.41622,0.00015,28.37499]
[1776375339849,35.12,74984.79,0.5,-0.41783,0.00015,28.39558]
[1776375340599,35.12,74984.79,0.5,-0.41783,0.00015,28.39558]
[1776375342265,35.12,74984.79,0.5,-0.41783,0.00015,28.39559]
[1776375342611,35.12,74980.51,0.5,-0.41849,0.00015,28.40381]
[1776375342617,35.12,74980.51,0.5,-0.41849,0.00015,28.40381]
[1776375343355,35.12,74977.99,0.5,-0.41888,0.00015,28.40861]
[1776375344303,35.12,74971.08,0.5,-0.41993,0.00015,28.42165]
[1776375347546,35.13,74968.33,0.5,-0.42036,0.00015,28.42683]
[1776375347652,35.13,74968.33,0.5,-0.42036,0.00015,28.42683]
[1776375348151,35.13,74957.81,0.5,-0.42197,0.00015,28.44616]
[1776375348793,35.13,74957.81,0.5,-0.42197,0.00015,28.44616]
[1776375348833,35.13,74957.81,0.5,-0.42197,0.00015,28.44616]
[1776375348848,35.13,74957.81,0.5,-0.42197,0.00015,28.44616]
[1776375348985,35.13,74957.81,0.5,-0.42197,0.00015,28.44616]
[1776375348993,35.13,74953.39,0.5,-0.42265,0.00015,28.45413]
[1776375352352,35.13,74952.62,0.5,-0.42277,0.00015,28.45551]
[1776375352358,35.13,74952.62,0.5,-0.42277,0.00015,28.45551]
[1776375352363,35.13,74952.62,0.5,-0.42277,0.00015,28.45551]
[1776375352917,35.13,74951.35,0.5,-0.42296,0.00015,28.45778]
[1776375354740,35.13,74950.28,0.5,-0.42312,0.00015,28.45969]
[1776375354857,35.13,74950.28,0.5,-0.42312,0.00015,28.45969]
[1776375354900,35.13,74950.28,0.5,-0.42312,0.00015,28.45969]
[1776375354907,35.13,74950.28,0.5,-0.42312,0.00015,28.45969]
[1776375354915,35.13,74950.28,0.5,-0.42312,0.00015,28.45969]
[1776375354952,35.13,74950.28,0.5,-0.42312,0.00015,28.45969]
[1776375355107,35.13,74949.97,0.5,-0.42317,0.00015,28.46024]
[1776375355723,35.13,74949.97,0.5,-0.42317,0.00015,28.46024]
[1776375355938,35.13,74949.97,0.5,-0.42317,0.00015,28.46024]
[1776375358220,35.13,74956.56,0.5,-0.42216,0.00015,28.44843]
[1776375358230,35.13,74956.56,0.5,-0.42216,0.00015,28.44843]
[1776375358295,35.13,74956.56,0.5,-0.42216,0.00015,28.44843]
[1776375358306,35.13,74956.42,0.5,-0.42218,0.00015,28.44869]
[1776375358844,35.13,74956.42,0.5,-0.42218,0.00015,28.44869]
[1776375359397,35.13,74956.42,0.5,-0.42218,0.00015,28.44869]
[1776375359454,35.13,74961.99,0.5,-0.42133,0.00015,28.43856]
[1776375360269,35.13,74971.39,0.5,-0.41989,0.00015,28.42114]
[1776375362135,35.13,74976.33,0.5,-0.41913,0.00015,28.41182]
[1776375363247,35.13,74976.33,0.5,-0.41913,0.00015,28.41182]
[1776375363323,35.13,74983.97,0.5,-0.41797,0.00015,28.39725]
[1776375363773,35.13,74983.97,0.5,-0.41797,0.00015,28.39725]
[1776375363782,35.13,74983.97,0.5,-0.41797,0.00015,28.39725]
[1776375363786,35.13,74983.97,0.5,-0.41797,0.00015,28.39725]
[1776375364304,35.13,74983.97,0.5,-0.41797,0.00015,28.39725]
[1776375364404,35.13,74984.23,0.5,-0.41792,0.00015,28.39675]
[1776375365066,35.13,74984.23,0.5,-0.41792,0.00015,28.39675]
[1776375365274,35.13,74985.93,0.5,-0.41766,0.00015,28.39346]
[1776375367295,35.13,74985.93,0.5,-0.41766,0.00015,28.39346]
[1776375369120,35.13,74986.6,0.5,-0.41756,0.00015,28.39215]
[1776375369138,35.13,74985.92,0.5,-0.41766,0.00015,28.39346]
[1776375374260,35.12,74987.69,0.5,-0.41739,0.00015,28.39002]
[1776375374569,35.12,74989.97,0.5,-0.41704,0.00015,28.38558]
[1776375374609,35.12,74989.97,0.5,-0.41704,0.00015,28.38558]
[1776375374640,35.12,74989.97,0.5,-0.41704,0.00015,28.38558]
[1776375374678,35.12,74989.97,0.5,-0.41704,0.00015,28.38558]
[1776375374713,35.12,74989.97,0.5,-0.41704,0.00015,28.38558]
[1776375375244,35.12,74989.97,0.5,-0.41704,0.00015,28.38558]
[1776375375336,35.12,74984.4,0.5,-0.4179,0.00015,28.39636]
[1776375375586,35.12,74984.4,0.5,-0.4179,0.00015,28.39636]
[1776375375687,35.12,74984.4,0.5,-0.4179,0.00015,28.39636]
[1776375376187,35.12,74977.45,0.5,-0.41896,0.00015,28.40964]
[1776375376915,35.12,74977.45,0.5,-0.41896,0.00015,28.40964]
[1776375377139,35.12,74977.45,0.5,-0.41896,0.00015,28.40964]
[1776375377194,35.12,74976.22,0.5,-0.41915,0.00015,28.41197]
[1776375378600,35.12,74976.22,0.5,-0.41915,0.00015,28.41197]
[1776375378616,35.12,74976.22,0.5,-0.41915,0.00015,28.41197]
[1776375378676,35.12,74976.22,0.5,-0.41915,0.00015,28.41197]
[1776375379104,35.12,74973.83,0.5,-0.41951,0.00015,28.41649]
[1776375381419,35.12,74967.95,0.5,-0.42041,0.00015,28.42749]
[1776375382126,35.13,74964.2,0.5,-0.42099,0.00015,28.43445]
[1776375385147,35.13,74956.03,0.5,-0.42224,0.00015,28.44936]
[1776375387231,35.13,74948.82,0.5,-0.42334,0.00015,28.46223]
[1776375388261,35.13,74931.22,0.5,-0.42605,0.00015,28.49282]
[1776375388789,35.13,74931.22,0.5,-0.42605,0.00015,28.49282]
[1776375389049,35.13,74931.22,0.5,-0.42605,0.00015,28.49282]
[1776375389084,35.13,74931.22,0.5,-0.42605,0.00015,28.49282]
[1776375389176,35.13,74931.22,0.5,-0.42605,0.00015,28.49282]
[1776375389200,35.13,74931.22,0.5,-0.42605,0.00015,28.49282]
[1776375389297,35.13,74931.22,0.5,-0.42605,0.00015,28.49282]
[1776375389301,35.13,74931.22,0.5,-0.42605,0.00015,28.49282]
[1776375389356,35.13,74918.8,0.5,-0.42795,0.00015,28.51362]
[1776375389499,35.13,74918.8,0.5,-0.42795,0.00015,28.51362]
[1776375389509,35.13,74918.8,0.5,-0.42795,0.00015,28.51362]
[1776375389563,35.13,74918.8,0.5,-0.42795,0.00015,28.51362]
[1776375389647,35.13,74918.8,0.5,-0.42795,0.00015,28.51362]
[1776375390192,35.13,74918.8,0.5,-0.42796,0.00015,28.51364]
[1776375391198,35.13,74918.91,0.5,-0.42793,0.00015,28.51051]
[1776375393583,35.13,74923.15,0.5,-0.42728,0.00015,28.5035]
[1776375393590,35.13,74923.15,0.5,-0.42728,0.00015,28.5035]
[1776375394281,35.13,74920.03,0.5,-0.42776,0.00015,28.50869]
[1776375394488,35.13,74920.03,0.5,-0.42776,0.00015,28.50869]
[1776375395061,35.13,74920.03,0.5,-0.42776,0.00015,28.50869]
[1776375395147,35.13,74920.03,0.5,-0.42776,0.00015,28.50869]
[1776375397695,35.13,74913.73,0.5,-0.42873,0.00015,28.51905]
[1776375397715,35.13,74913.73,0.5,-0.42873,0.00015,28.51905]
[1776375398444,35.13,74914.55,0.5,-0.42861,0.00015,28.51772]
[1776375399360,35.13,74914.55,0.5,-0.42861,0.00015,28.51772]
[1776375400260,35.13,74914.92,0.5,-0.42855,0.00015,28.51713]
[1776375405295,35.13,74917.87,0.5,-0.4281,0.00015,28.51233]
[1776375408672,35.13,74923.55,0.5,-0.42723,0.00015,28.50295]
[1776375408709,35.13,74923.55,0.5,-0.42723,0.00015,28.50295]
[1776375409826,35.13,74929.52,0.5,-0.42631,0.00015,28.4929]
[1776375414211,35.13,74933.98,0.5,-0.42563,0.00015,28.48529]
[1776375420399,35.13,74932.08,0.5,-0.42592,0.00015,28.48851]
[1776375421528,35.13,74931.07,0.5,-0.42607,0.00015,28.49023]
[1776375421568,35.13,74931.07,0.5,-0.42607,0.00015,28.49023]
[1776375421785,35.13,74931.07,0.5,-0.42607,0.00015,28.49023]
[1776375421948,35.13,74931.07,0.5,-0.42607,0.00015,28.49023]
[1776375422415,35.13,74930.9,0.5,-0.4261,0.00015,28.49051]
[1776375422752,35.13,74930.9,0.5,-0.4261,0.00015,28.49051]
[1776375422816,35.13,74930.9,0.5,-0.4261,0.00015,28.49051]
[1776375423421,35.13,74944.76,0.5,-0.42397,0.00015,28.46654]
[1776375424042,35.13,74944.76,0.5,-0.42397,0.00015,28.46654]
[1776375424429,35.13,74950.69,0.5,-0.42306,0.00015,28.456]
[1776375425380,35.13,74950.69,0.5,-0.42306,0.00015,28.456]
[1776375425388,35.13,74950.69,0.5,-0.42306,0.00015,28.456]
[1776375425437,35.13,74952.73,0.5,-0.42274,0.00015,28.45233]
[1776375430470,35.12,74950.1,0.5,-0.42313,0.00015,28.45688]
[1776375432285,35.12,74949.71,0.5,-0.42319,0.00015,28.45755]
[1776375432319,35.12,74949.71,0.5,-0.42319,0.00015,28.45755]
[1776375432374,35.12,74948.18,0.5,-0.42342,0.00015,28.46024]
[1776375434301,35.12,74942.07,0.5,-0.42436,0.00015,28.471]
[1776375434386,35.12,74938.93,0.5,-0.42484,0.00015,28.47646]
[1776375437277,35.12,74937.62,0.5,-0.42505,0.00015,28.47873]
[1776375437334,35.12,74937.62,0.5,-0.42505,0.00015,28.47873]
[1776375439932,35.12,74938.04,0.5,-0.42498,0.00015,28.47799]
[1776375440421,35.12,74938.04,0.5,-0.42498,0.00015,28.47799]
[1776375440632,35.12,74940.61,0.5,-0.42458,0.00015,28.47349]
[1776375446397,35.11,74942.53,0.5,-0.42428,0.00015,28.47004]
[1776375448415,35.11,74941.08,0.5,-0.4245,0.00015,28.47256]
[1776375451897,35.11,74938.61,0.5,-0.42487,0.00015,28.47385]
[1776375451910,35.11,74938.61,0.5,-0.42487,0.00015,28.47385]
[1776375452214,35.11,74938.61,0.5,-0.42487,0.00015,28.47385]
[1776375452386,35.11,74938.61,0.5,-0.42487,0.00015,28.47385]
[1776375452485,35.11,74937.3,0.5,-0.42508,0.00015,28.47614]
[1776375452513,35.11,74937.3,0.5,-0.42508,0.00015,28.47614]
[1776375454477,35.11,74931.19,0.5,-0.42602,0.00015,28.48665]
[1776375455479,35.11,74928.81,0.5,-0.42639,0.00015,28.49075]
[1776375460780,35.12,74934.37,0.5,-0.42554,0.00015,28.48139]
[1776375461170,35.12,74934.37,0.5,-0.42554,0.00015,28.48139]
[1776375461253,35.12,74934.37,0.5,-0.42554,0.00015,28.48139]
[1776375462871,35.12,74940.18,0.5,-0.42465,0.00015,28.47135]
[1776375463053,35.12,74943.52,0.5,-0.42414,0.00015,28.46552]
[1776375470346,35.12,74943.99,0.5,-0.42406,0.00015,28.46471]
[1776375470974,35.12,74944.96,0.5,-0.42391,0.00015,28.46295]
[1776375471075,35.12,74944.96,0.5,-0.42391,0.00015,28.46294]
[1776375476793,35.11,74943.73,0.5,-0.42409,0.00015,28.46495]
[1776375480770,35.11,74943.87,0.5,-0.42406,0.00015,28.46463]
[1776375480862,35.11,74943.87,0.5,-0.42406,0.00015,28.46463]
[1776375480876,35.11,74943.87,0.5,-0.42406,0.00015,28.46463]
[1776375481404,35.11,74944.01,0.5,-0.42404,0.00015,28.46436]
[1776375486863,35.1,74945.62,0.5,-0.42378,0.00015,28.46139]
[1776375491899,35.1,74944.04,0.5,-0.42402,0.00015,28.46406]
[1776375497275,35.09,74944.88,0.5,-0.42388,0.00015,28.46251]
[1776375499514,35.09,74939.57,0.5,-0.42469,0.00015,28.47174]
[1776375499571,35.09,74939.57,0.5,-0.42469,0.00015,28.47175]
[1776375500297,35.09,74931.59,0.5,-0.42592,0.00015,28.4855]
[1776375501570,35.09,74932.68,0.5,-0.42575,0.00015,28.48364]
[1776375502512,35.09,74930.89,0.5,-0.42603,0.00015,28.48669]
[1776375504074,35.09,74930.89,0.5,-0.42603,0.00015,28.48669]
[1776375504116,35.09,74930.89,0.5,-0.42603,0.00015,28.48669]
[1776375504217,35.09,74930.43,0.5,-0.4261,0.00015,28.48748]
[1776375507962,35.09,74930.3,0.5,-0.42612,0.00015,28.4877]
[1776375507983,35.09,74930.3,0.5,-0.42612,0.00015,28.4877]
[1776375508028,35.09,74930.3,0.5,-0.42612,0.00015,28.4877]
[1776375508183,35.09,74931.25,0.5,-0.42597,0.00015,28.48608]
[1776375509676,35.09,74934.79,0.5,-0.42543,0.00015,28.48002]
[1776375510371,35.09,74937.08,0.5,-0.42508,0.00015,28.47607]
[1776375511191,35.09,74937.08,0.5,-0.42508,0.00015,28.47607]
[1776375511438,35.09,74936.73,0.5,-0.42512,0.00015,28.47368]
[1776375512140,35.09,74944.81,0.5,-0.42388,0.00015,28.45955]
[1776375513139,35.09,74944.81,0.5,-0.42388,0.00015,28.45955]
[1776375513751,35.09,74948.25,0.5,-0.42335,0.00015,28.45344]
[1776375514028,35.09,74948.25,0.5,-0.42335,0.00015,28.45342]
[1776375515161,35.09,74948.25,0.5,-0.42335,0.00015,28.45342]
[1776375515333,35.09,74949.36,0.5,-0.42318,0.00015,28.45142]
[1776375516213,35.09,74949.36,0.5,-0.42318,0.00015,28.45142]
[1776375516221,35.09,74949.36,0.5,-0.42318,0.00015,28.45142]
[1776375516236,35.09,74949.36,0.5,-0.42318,0.00015,28.45142]
[1776375516266,35.09,74949.36,0.5,-0.42318,0.00015,28.45142]
[1776375516309,35.09,74954.67,0.5,-0.42236,0.00015,28.44188]
[1776375517873,35.09,74955.36,0.5,-0.42225,0.00015,28.44062]
[1776375518292,35.09,74955.36,0.5,-0.42225,0.00015,28.44062]
[1776375518391,35.09,74955.63,0.5,-0.42221,0.00015,28.44011]
[1776375519162,35.09,74955.63,0.5,-0.42221,0.00015,28.44011]
[1776375519596,35.08,74955.63,0.5,-0.42221,0.00015,28.44009]
[1776375520192,35.08,74955.25,0.5,-0.42227,0.00015,28.44077]
[1776375521904,35.08,74951.96,0.5,-0.42277,0.00015,28.44667]
[1776375522467,35.08,74951.96,0.5,-0.42277,0.00015,28.44667]
[1776375522568,35.08,74950.55,0.5,-0.42298,0.00015,28.44918]
[1776375523462,35.08,74950.55,0.5,-0.42298,0.00015,28.44918]
[1776375523525,35.08,74950.35,0.5,-0.42301,0.00015,28.44952]
[1776375525144,35.08,74947.37,0.5,-0.42347,0.00015,28.4548]
[1776375525150,35.08,74947.37,0.5,-0.42347,0.00015,28.4548]
[1776375525241,35.08,74943.24,0.5,-0.4241,0.00015,28.46208]
[1776375526008,35.08,74943.24,0.5,-0.4241,0.00015,28.46208]
[1776375526110,35.08,74943.24,0.5,-0.4241,0.00015,28.46208]
[1776375526211,35.08,74943.17,0.5,-0.42411,0.00015,28.46218]
[1776375530684,35.08,74942.23,0.5,-0.42425,0.00015,28.46375]
[1776375531119,35.08,74942.23,0.5,-0.42425,0.00015,28.46375]
[1776375534061,35.08,74940.81,0.5,-0.42447,0.00015,28.46623]
[1776375538206,35.08,74938.42,0.5,-0.42484,0.00015,28.47041]
[1776375538371,35.08,74937.77,0.5,-0.42494,0.00015,28.47154]
[1776375540512,35.08,74937.77,0.5,-0.42494,0.00015,28.47154]
[1776375540581,35.08,74937.34,0.5,-0.425,0.00015,28.47229]
[1776375540627,35.08,74937.34,0.5,-0.425,0.00015,28.47229]
[1776375541988,35.08,74937.34,0.5,-0.425,0.00015,28.4723]
[1776375542021,35.08,74937.34,0.5,-0.425,0.00015,28.4723]
[1776375544675,35.07,74949.61,0.5,-0.42311,0.00015,28.45066]
[1776375546930,35.07,74951.17,0.5,-0.42287,0.00015,28.44781]
[1776375546981,35.07,74951.17,0.5,-0.42287,0.00015,28.44781]
[1776375548352,35.07,74952.91,0.5,-0.4226,0.00015,28.44467]
[1776375548368,35.07,74952.91,0.5,-0.4226,0.00015,28.44467]
[1776375548414,35.07,74952.91,0.5,-0.4226,0.00015,28.44467]
[1776375548568,35.07,74956.16,0.5,-0.4221,0.00015,28.43878]
[1776375549211,35.07,74956.16,0.5,-0.4221,0.00015,28.43878]
[1776375549932,35.07,74956.16,0.5,-0.4221,0.00015,28.43876]
[1776375550373,35.07,74956.16,0.5,-0.4221,0.00015,28.43876]
[1776375550474,35.07,74958.45,0.5,-0.42175,0.00015,28.43458]
[1776375559476,35.07,74958.45,0.5,-0.42175,0.00015,28.43456]
[1776375565437,35.06,74963.46,0.5,-0.42096,0.00015,28.42514]
[1776375568660,35.06,74962.68,0.5,-0.42108,0.00015,28.42653]
[1776375568665,35.06,74962.68,0.5,-0.42108,0.00015,28.42653]
[1776375568953,35.06,74962.68,0.5,-0.42108,0.00015,28.42653]
[1776375569465,35.06,74962.68,0.5,-0.42108,0.00015,28.42651]
[1776375570735,35.06,74963.14,0.5,-0.421,0.00015,28.42564]
[1776375570741,35.06,74963.14,0.5,-0.421,0.00015,28.42564]
[1776375570753,35.06,74963.14,0.5,-0.421,0.00015,28.42564]
[1776375571479,35.06,74962.49,0.5,-0.4211,0.00015,28.42385]
[1776375572758,35.06,74962.61,0.5,-0.42108,0.00015,28.4236]
[1776375573597,35.05,74963.14,0.5,-0.42099,0.00015,28.42261]
[1776375576448,35.05,74964.07,0.5,-0.42085,0.00015,28.42085]
[1776375576845,35.05,74963.77,0.5,-0.42089,0.00015,28.42138]
[1776375577625,35.05,74963.87,0.5,-0.42088,0.00015,28.42118]
[1776375583564,35.05,74965.17,0.5,-0.42067,0.00015,28.41864]
[1776375584967,35.05,74964.89,0.5,-0.42071,0.00015,28.41914]
[1776375585577,35.05,74961.82,0.5,-0.42118,0.00015,28.42479]
[1776375586100,35.05,74961.82,0.5,-0.42118,0.00015,28.42479]
[1776375587001,35.04,74960.07,0.5,-0.42145,0.00015,28.42798]
[1776375587103,35.04,74958.93,0.5,-0.42162,0.00015,28.43004]
[1776375592626,35.04,74956.34,0.5,-0.42201,0.00015,28.43464]
[1776375595998,35.04,74957.9,0.5,-0.42176,0.00015,28.43173]
[1776375596654,35.04,74959.63,0.5,-0.4215,0.00015,28.42854]
[1776375599644,35.03,74962.19,0.5,-0.4211,0.00015,28.4238]
[1776375600275,35.03,74962.06,0.5,-0.42112,0.00015,28.42402]
[1776375600277,35.03,74962.06,0.5,-0.42112,0.00015,28.42402]
[1776375600491,35.03,74962.06,0.5,-0.42112,0.00015,28.42402]
[1776375600694,35.03,74968.09,0.5,-0.42019,0.00015,28.41281]
[1776375600814,35.03,74968.09,0.5,-0.42019,0.00015,28.41281]
[1776375600997,35.03,74968.09,0.5,-0.42019,0.00015,28.41281]
[1776375601322,35.03,74968.09,0.5,-0.42019,0.00015,28.41281]
[1776375601373,35.03,74968.09,0.5,-0.42019,0.00015,28.41281]
[1776375601408,35.03,74968.09,0.5,-0.42019,0.00015,28.41281]
[1776375601693,35.03,74968.09,0.5,-0.42019,0.00015,28.4128]
[1776375602700,35.03,74975.48,0.5,-0.41906,0.00015,28.39889]
[1776375603333,35.03,74975.48,0.5,-0.41906,0.00015,28.39889]
[1776375603393,35.03,74975.48,0.5,-0.41906,0.00015,28.39889]
[1776375603714,35.03,74979.56,0.5,-0.41843,0.00015,28.3911]
[1776375605722,35.03,74972.08,0.5,-0.41958,0.00015,28.40531]
[1776375606448,35.03,74972.08,0.5,-0.41958,0.00015,28.40531]
[1776375606729,35.03,74968.18,0.5,-0.42018,0.00015,28.41262]
[1776375607816,35.03,74966.01,0.5,-0.42051,0.00015,28.41666]
[1776375608742,35.03,74965.11,0.5,-0.42065,0.00015,28.41832]
[1776375609394,35.03,74965.11,0.5,-0.42065,0.00015,28.41832]
[1776375609746,35.03,74961.48,0.5,-0.4212,0.00015,28.42501]
[1776375615791,35.03,74956.22,0.5,-0.422,0.00015,28.43453]
[1776375621145,35.02,74953.85,0.5,-0.42236,0.00015,28.43872]
[1776375626873,35.02,74951.0,0.5,-0.42279,0.00015,28.44376]
[1776375631903,35.01,74950.11,0.5,-0.42291,0.00015,28.44227]
[1776375633535,35.01,74950.11,0.5,-0.42291,0.00015,28.44227]
[1776375633633,35.01,74950.11,0.5,-0.42291,0.00015,28.44227]
[1776375633718,35.01,74949.63,0.5,-0.42299,0.00015,28.44312]
[1776375634132,35.01,74949.63,0.5,-0.42299,0.00015,28.44312]
[1776375634174,35.01,74949.63,0.5,-0.42299,0.00015,28.44312]
[1776375634261,35.01,74949.63,0.5,-0.42299,0.00015,28.44312]
[1776375634394,35.01,74955.89,0.5,-0.42202,0.00015,28.43179]
[1776375635256,35.01,74970.02,0.5,-0.41985,0.00015,28.40565]
[1776375635950,35.01,74970.02,0.5,-0.41985,0.00015,28.40564]
[1776375639966,35.01,74974.97,0.5,-0.41909,0.00015,28.39629]
[1776375640135,35.01,74976.34,0.5,-0.41888,0.00015,28.39369]
[1776375642006,35.01,74976.34,0.5,-0.41888,0.00015,28.39369]
[1776375642729,35.01,74977.11,0.5,-0.41876,0.00015,28.39223]
[1776375643984,35.01,74977.11,0.5,-0.41876,0.00015,28.39223]
[1776375644079,35.01,74978.45,0.5,-0.41856,0.00015,28.38968]
[1776375646023,35.01,74978.45,0.5,-0.41856,0.00015,28.38968]
[1776375651357,35.01,74981.03,0.5,-0.41816,0.00015,28.38475]
[1776375655103,35.01,74987.84,0.5,-0.41712,0.00015,28.37154]
[1776375658742,35.01,74988.09,0.5,-0.41708,0.00015,28.37106]
[1776375659705,35.01,74988.72,0.5,-0.41698,0.00015,28.36983]
[1776375659773,35.01,74990.01,0.5,-0.41679,0.00015,28.3673]
[1776375665613,35.01,74994.46,0.5,-0.41611,0.00015,28.35855]
[1776375667783,35.01,74994.47,0.5,-0.41611,0.00015,28.35854]
[1776375668797,35.02,74995.62,0.5,-0.41593,0.00015,28.35627]
[1776375673915,35.02,74996.4,0.5,-0.41581,0.00015,28.35475]
[1776375674558,35.02,74996.4,0.5,-0.41581,0.00015,28.35475]
[1776375674571,35.02,74996.4,0.5,-0.41581,0.00015,28.35475]
[1776375676582,35.02,74997.1,0.5,-0.41571,0.00015,28.35336]
[1776375676600,35.02,74997.1,0.5,-0.41571,0.00015,28.35336]
[1776375676630,35.02,74997.1,0.5,-0.41571,0.00015,28.35336]
[1776375676657,35.02,74997.1,0.5,-0.41571,0.00015,28.35336]
[1776375676774,35.02,74997.1,0.5,-0.41571,0.00015,28.35336]
[1776375676804,35.02,74997.1,0.5,-0.41571,0.00015,28.35336]
[1776375676732,35.02,74997.56,0.5,-0.41564,0.00015,28.35245]
[1776375677004,35.02,74997.56,0.5,-0.41564,0.00015,28.35245]
[1776375679657,35.02,74988.35,0.5,-0.41705,0.00015,28.37066]
[1776375680656,35.02,74988.35,0.5,-0.41705,0.00015,28.37066]
[1776375680757,35.02,74986.39,0.5,-0.41735,0.00015,28.37449]
[1776375683166,35.02,74984.89,0.5,-0.41758,0.00015,28.37743]
[1776375683204,35.02,74984.89,0.5,-0.41758,0.00015,28.37743]
[1776375683236,35.02,74984.89,0.5,-0.41758,0.00015,28.37743]
[1776375683368,35.02,74983.64,0.5,-0.41777,0.00015,28.37986]
[1776375685495,35.02,74983.64,0.5,-0.41777,0.00015,28.37987]
[1776375685596,35.02,74977.97,0.5,-0.41864,0.00015,28.39078]
[1776375686737,35.02,74977.97,0.5,-0.41864,0.00015,28.39078]
[1776375686787,35.02,74976.18,0.5,-0.41892,0.00015,28.39421]
[1776375691405,35.02,74974.77,0.5,-0.41914,0.00015,28.39695]
[1776375691491,35.02,74974.77,0.5,-0.41914,0.00015,28.39695]
[1776375691816,35.02,74972.16,0.5,-0.41953,0.00015,28.39893]
[1776375694906,35.02,74978.34,0.5,-0.41859,0.00015,28.38725]
[1776375695368,35.02,74978.34,0.5,-0.41859,0.00015,28.38727]
[1776375696128,35.02,74978.34,0.5,-0.41859,0.00015,28.38727]
[1776375696254,35.02,74978.34,0.5,-0.41859,0.00015,28.38727]
[1776375696480,35.02,74978.34,0.5,-0.41859,0.00015,28.38727]
[1776375696530,35.02,74978.34,0.5,-0.41859,0.00015,28.38727]
[1776375696542,35.02,74978.34,0.5,-0.41859,0.00015,28.38727]
[1776375696764,35.03,74982.65,0.5,-0.41793,0.00015,28.379]
[1776375696938,35.03,74982.65,0.5,-0.41793,0.00015,28.379]
[1776375696998,35.03,74982.65,0.5,-0.41793,0.00015,28.379]
[1776375697430,35.03,74993.17,0.5,-0.41632,0.00015,28.35847]
[1776375699396,35.03,74996.66,0.5,-0.41578,0.00015,28.35155]
[1776375701046,35.03,74997.07,0.5,-0.41572,0.00015,28.35074]
[1776375701054,35.03,74997.07,0.5,-0.41572,0.00015,28.35074]
[1776375701711,35.03,74997.28,0.5,-0.41569,0.00015,28.35033]
[1776375707172,35.03,74997.0,0.5,-0.41574,0.00015,28.35092]
[1776375707980,35.03,74991.84,0.5,-0.41653,0.00015,28.36115]
[1776375708460,35.03,74991.84,0.5,-0.41653,0.00015,28.36115]
[1776375713494,35.03,74986.42,0.5,-0.41736,0.00015,28.37178]
[1776375718528,35.03,74987.21,0.5,-0.41724,0.00015,28.37026]
[1776375721956,35.03,74985.86,0.5,-0.41745,0.00015,28.37291]
[1776375722557,35.03,74985.71,0.5,-0.41747,0.00015,28.3732]
[1776375723467,35.03,74985.71,0.5,-0.41747,0.00015,28.3732]
[1776375723476,35.03,74985.71,0.5,-0.41747,0.00015,28.3732]
[1776375723497,35.03,74985.71,0.5,-0.41747,0.00015,28.3732]
[1776375723565,35.03,74976.12,0.5,-0.41894,0.00015,28.39166]
[1776375725153,35.03,74972.38,0.5,-0.41952,0.00015,28.39876]
[1776375725349,35.03,74972.38,0.5,-0.41952,0.00015,28.39876]
[1776375727576,35.03,74976.91,0.5,-0.41882,0.00015,28.39014]
[1776375727626,35.03,74980.68,0.5,-0.41824,0.00015,28.38291]
[1776375729653,35.03,74980.94,0.5,-0.4182,0.00015,28.38239]
[1776375731773,35.03,74990.15,0.5,-0.41679,0.00015,28.36449]
[1776375732426,35.03,74990.15,0.5,-0.41679,0.00015,28.36449]
[1776375732706,35.03,74990.15,0.5,-0.41679,0.00015,28.36449]
[1776375733668,35.03,74992.57,0.5,-0.41642,0.00015,28.35974]
[1776375733866,35.03,74995.24,0.5,-0.41601,0.00015,28.35446]
[1776375734400,35.03,74995.24,0.5,-0.41601,0.00015,28.35446]
[1776375734566,35.03,74995.24,0.5,-0.41601,0.00015,28.35446]
[1776375734641,35.03,74995.24,0.5,-0.41601,0.00015,28.35446]
[1776375735702,35.03,74995.24,0.5,-0.41601,0.00015,28.35446]
[1776375735752,35.03,74996.88,0.5,-0.41576,0.00015,28.35121]
[1776375736479,35.03,74996.88,0.5,-0.41576,0.00015,28.35121]
[1776375736555,35.03,74996.88,0.5,-0.41576,0.00015,28.35121]
[1776375737688,35.03,74996.88,0.5,-0.41576,0.00015,28.35122]
[1776375737765,35.03,74995.87,0.5,-0.41591,0.00015,28.35323]
[1776375738032,35.03,74995.87,0.5,-0.41591,0.00015,28.35323]
[1776375739730,35.03,74995.87,0.5,-0.41591,0.00015,28.35324]
[1776375739779,35.03,74995.72,0.5,-0.41594,0.00015,28.35355]
[1776375740605,35.03,74995.72,0.5,-0.41594,0.00015,28.35355]
[1776375741743,35.03,74994.66,0.5,-0.4161,0.00015,28.35566]
[1776375747732,35.03,74996.62,0.5,-0.4158,0.00015,28.35181]
[1776375753774,35.03,74998.56,0.5,-0.4155,0.00015,28.345]
[1776375759816,35.03,74997.12,0.5,-0.41572,0.00015,28.34791]
[1776375766869,35.04,74997.87,0.5,-0.41561,0.00015,28.34645]
[1776375771904,35.04,74999.41,0.5,-0.41538,0.00015,28.34341]
[1776375776939,35.04,74999.78,0.5,-0.41532,0.00015,28.3427]
[1776375780947,35.04,75000.25,0.5,-0.41525,0.00015,28.34179]
[1776375782480,35.04,74994.5,0.5,-0.41613,0.00015,28.35325]
[1776375782555,35.04,74994.5,0.5,-0.41613,0.00015,28.35325]
[1776375782581,35.04,74988.34,0.5,-0.41708,0.00015,28.36537]
[1776375783373,35.04,74988.34,0.5,-0.41708,0.00015,28.36537]
[1776375784489,35.04,74987.68,0.5,-0.41718,0.00015,28.36666]
[1776375784535,35.04,74987.68,0.5,-0.41718,0.00015,28.36666]
[1776375784902,35.04,74987.68,0.5,-0.41718,0.00015,28.36666]
[1776375785511,35.04,74986.57,0.5,-0.41735,0.00015,28.36884]
[1776375791038,35.04,74986.74,0.5,-0.41733,0.00015,28.36854]
[1776375796309,35.04,74992.89,0.5,-0.41639,0.00015,28.35651]
[1776375796338,35.04,74992.89,0.5,-0.41639,0.00015,28.35651]
[1776375796345,35.04,74992.89,0.5,-0.41639,0.00015,28.35651]
[1776375796381,35.04,74995.75,0.5,-0.41595,0.00015,28.35085]
[1776375802419,35.04,74999.83,0.5,-0.41532,0.00015,28.34274]
[1776375808157,35.04,75000.48,0.5,-0.41523,0.00015,28.34146]
[1776375810887,35.04,75000.83,0.5,-0.41517,0.00015,28.34076]
[1776375810941,35.04,75001.31,0.5,-0.4151,0.00015,28.3398]
[1776375810966,35.04,75001.31,0.5,-0.4151,0.00015,28.3398]
[1776375810986,35.04,75001.31,0.5,-0.4151,0.00015,28.3398]
[1776375811890,35.04,75001.31,0.5,-0.4151,0.00015,28.3398]
[1776375811904,35.04,75001.3,0.5,-0.41509,0.00015,28.33684]
[1776375812046,35.04,75001.3,0.5,-0.41509,0.00015,28.33684]
[1776375812244,35.04,75001.3,0.5,-0.41509,0.00015,28.33684]
[1776375812489,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814452,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814464,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814609,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814640,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814661,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814760,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814819,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814927,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814936,35.04,74997.02,0.5,-0.41575,0.00015,28.3454]
[1776375814891,35.04,74988.19,0.5,-0.4171,0.00015,28.36281]
[1776375815211,35.04,74988.19,0.5,-0.4171,0.00015,28.36281]
[1776375816696,35.04,74979.67,0.5,-0.41841,0.00015,28.37932]
[1776375819062,35.04,74980.66,0.5,-0.41826,0.00015,28.37744]
[1776375819071,35.04,74980.66,0.5,-0.41826,0.00015,28.37744]
[1776375819171,35.04,74980.66,0.5,-0.41826,0.00015,28.37744]
[1776375819230,35.04,74980.66,0.5,-0.41826,0.00015,28.37744]
[1776375819259,35.04,74980.66,0.5,-0.41826,0.00015,28.37744]
[1776375819289,35.04,74980.66,0.5,-0.41826,0.00015,28.37744]
[1776375819319,35.04,74980.66,0.5,-0.41826,0.00015,28.37744]
[1776375819380,35.04,74980.66,0.5,-0.41826,0.00015,28.37744]
[1776375819408,35.05,74980.14,0.5,-0.41834,0.00015,28.37847]
[1776375821029,35.05,74980.14,0.5,-0.41834,0.00015,28.37847]
[1776375821255,35.05,74980.14,0.5,-0.41834,0.00015,28.37847]
[1776375821354,35.05,74980.31,0.5,-0.41832,0.00015,28.37815]
[1776375823053,35.05,74979.8,0.5,-0.41839,0.00015,28.37911]
[1776375823410,35.04,74979.28,0.5,-0.41847,0.00015,28.38009]
[1776375828600,35.04,74977.51,0.5,-0.41874,0.00015,28.38341]
[1776375831197,35.04,74975.04,0.5,-0.41912,0.00015,28.38808]
[1776375831323,35.04,74972.32,0.5,-0.41953,0.00015,28.39321]
[1776375833226,35.04,74967.16,0.5,-0.42032,0.00015,28.40284]
[1776375833268,35.04,74967.16,0.5,-0.42032,0.00015,28.40284]
[1776375833476,35.04,74967.16,0.5,-0.42032,0.00015,28.40284]
[1776375833521,35.04,74967.16,0.5,-0.42032,0.00015,28.40284]
[1776375834951,35.04,74979.51,0.5,-0.41842,0.00015,28.37945]
[1776375835489,35.04,74979.51,0.5,-0.41842,0.00015,28.37945]
[1776375835583,35.04,74979.51,0.5,-0.41842,0.00015,28.37945]
[1776375835806,35.04,74979.51,0.5,-0.41842,0.00015,28.37945]
[1776375835873,35.04,74979.51,0.5,-0.41842,0.00015,28.37945]
[1776375835902,35.04,74979.51,0.5,-0.41842,0.00015,28.37945]
[1776375835931,35.04,74979.51,0.5,-0.41842,0.00015,28.37945]
[1776375835980,35.04,74979.51,0.5,-0.41842,0.00015,28.37945]
[1776375836362,35.04,74981.19,0.5,-0.41817,0.00015,28.37623]
[1776375837822,35.04,74971.11,0.5,-0.41971,0.00015,28.39539]
[1776375841387,35.04,74969.28,0.5,-0.41999,0.00015,28.39877]
[1776375841424,35.04,74969.28,0.5,-0.41999,0.00015,28.39877]
[1776375842777,35.03,74967.83,0.5,-0.42021,0.00015,28.40146]
[1776375842922,35.03,74965.34,0.5,-0.42059,0.00015,28.40608]
[1776375843025,35.03,74965.34,0.5,-0.42059,0.00015,28.40608]
[1776375843164,35.03,74965.34,0.5,-0.42059,0.00015,28.40608]
[1776375843886,35.03,74965.34,0.5,-0.42059,0.00015,28.40608]
[1776375843960,35.03,74965.34,0.5,-0.42059,0.00015,28.40608]
[1776375843904,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844050,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844081,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844114,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844126,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844142,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844202,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844232,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844262,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844292,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844321,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844380,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844439,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844469,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844499,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844556,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844588,35.03,74974.76,0.5,-0.41914,0.00015,28.38837]
[1776375844689,35.03,74982.24,0.5,-0.41799,0.00015,28.37404]
[1776375845554,35.03,74982.24,0.5,-0.41799,0.00015,28.37404]
[1776375845612,35.03,74982.24,0.5,-0.41799,0.00015,28.37404]
[1776375845663,35.03,74979.31,0.5,-0.41844,0.00015,28.37967]
[1776375847527,35.03,74979.31,0.5,-0.41844,0.00015,28.37966]
[1776375847952,35.03,74979.31,0.5,-0.41844,0.00015,28.37966]
[1776375847555,35.03,74978.75,0.5,-0.41853,0.00015,28.38072]
[1776375848763,35.03,74979.13,0.5,-0.41847,0.00015,28.37998]
[1776375849523,35.03,74979.13,0.5,-0.41847,0.00015,28.37998]
[1776375849666,35.03,74979.13,0.5,-0.41847,0.00015,28.37996]
[1776375851754,35.03,74977.86,0.5,-0.41866,0.00015,28.38238]
[1776375851795,35.03,74972.33,0.5,-0.41951,0.00015,28.39287]
[1776375853239,35.03,74966.74,0.5,-0.42037,0.00015,28.40334]
[1776375853495,35.03,74966.74,0.5,-0.42036,0.00015,28.40332]
[1776375858497,35.02,74970.35,0.5,-0.4198,0.00015,28.39647]
[1776375858566,35.02,74970.35,0.5,-0.4198,0.00015,28.39647]
[1776375858743,35.02,74971.54,0.5,-0.41962,0.00015,28.39421]
[1776375859721,35.02,74971.54,0.5,-0.41962,0.00015,28.39421]
[1776375859928,35.02,74971.88,0.5,-0.41957,0.00015,28.39356]
[1776375861608,35.02,74971.88,0.5,-0.41957,0.00015,28.39354]
[1776375861654,35.02,74972.78,0.5,-0.41943,0.00015,28.39183]
[1776375866390,35.02,74974.2,0.5,-0.4192,0.00015,28.38908]
[1776375867813,35.02,74974.63,0.5,-0.41914,0.00015,28.38826]
[1776375867915,35.02,74975.38,0.5,-0.41902,0.00015,28.38682]
[1776375873635,35.02,74977.49,0.5,-0.41869,0.00015,28.37976]
[1776375878668,35.02,74977.56,0.5,-0.41867,0.00015,28.37958]
[1776375879315,35.02,74977.56,0.5,-0.41867,0.00015,28.37958]
[1776375879335,35.02,74977.56,0.5,-0.41867,0.00015,28.37958]
[1776375879766,35.02,74970.44,0.5,-0.41977,0.00015,28.39307]
[1776375881152,35.01,74970.44,0.5,-0.41977,0.00015,28.39306]
[1776375882121,35.01,74964.02,0.5,-0.42075,0.00015,28.40504]
[1776375882987,35.01,74956.22,0.5,-0.42195,0.00015,28.41935]
[1776375884061,35.01,74953.73,0.5,-0.42233,0.00015,28.42385]
[1776375884096,35.01,74953.73,0.5,-0.42233,0.00015,28.42385]
[1776375884711,35.01,74953.73,0.5,-0.42233,0.00015,28.42383]
[1776375889745,35.01,74949.59,0.5,-0.42296,0.00015,28.43119]
[1776375894782,35.0,74946.86,0.5,-0.42337,0.00015,28.43596]
[1776375899817,35.0,74947.1,0.5,-0.42333,0.00015,28.4354]
[1776375901659,35.0,74948.72,0.5,-0.42307,0.00015,28.43248]
[1776375901715,35.0,74948.72,0.5,-0.42307,0.00015,28.43248]
[1776375901879,35.0,74951.81,0.5,-0.4226,0.00015,28.4269]
[1776375904445,34.99,74953.72,0.5,-0.4223,0.00015,28.4234]
[1776375904855,34.99,74954.36,0.5,-0.4222,0.00015,28.42222]
[1776375906513,34.99,74954.05,0.5,-0.42225,0.00015,28.42276]
[1776375906866,34.99,74949.57,0.5,-0.42293,0.00015,28.43083]
[1776375907479,34.99,74949.57,0.5,-0.42293,0.00015,28.43083]
[1776375907874,34.99,74947.81,0.5,-0.4232,0.00015,28.43396]
[1776375909358,34.99,74947.31,0.5,-0.42328,0.00015,28.43483]
[1776375909430,34.99,74947.31,0.5,-0.42328,0.00015,28.43483]
[1776375909887,34.99,74946.74,0.5,-0.42337,0.00015,28.43582]
[1776375914921,34.98,74940.21,0.5,-0.42436,0.00015,28.44726]
[1776375920483,34.98,74939.59,0.5,-0.42445,0.00015,28.44828]
[1776375924800,34.98,74938.45,0.5,-0.42463,0.00015,28.45031]
[1776375924993,34.98,74937.3,0.5,-0.42481,0.00015,28.45232]
[1776375932041,34.99,74936.61,0.5,-0.42491,0.00015,28.4506]
[1776375937076,34.99,74933.08,0.5,-0.42546,0.00015,28.45675]
[1776375940850,34.99,74934.6,0.5,-0.42523,0.00015,28.45414]
[1776375941106,34.99,74934.29,0.5,-0.42528,0.00015,28.45468]
[1776375942918,34.99,74933.94,0.5,-0.42533,0.00015,28.45529]
[1776375942993,34.99,74933.94,0.5,-0.42533,0.00015,28.45529]
[1776375943066,34.99,74933.94,0.5,-0.42533,0.00015,28.45529]
[1776375943082,34.99,74933.94,0.5,-0.42533,0.00015,28.45529]
[1776375943096,34.99,74933.94,0.5,-0.42533,0.00015,28.45529]
[1776375943119,34.99,74933.48,0.5,-0.4254,0.00015,28.45611]
[1776375943129,34.99,74933.48,0.5,-0.4254,0.00015,28.45611]
[1776375943249,34.99,74933.48,0.5,-0.4254,0.00015,28.45611]
[1776375943344,34.99,74933.48,0.5,-0.4254,0.00015,28.45611]
[1776375943476,34.99,74933.48,0.5,-0.4254,0.00015,28.45611]
[1776375944127,34.99,74938.17,0.5,-0.42468,0.00015,28.44798]
[1776375947131,34.99,74940.08,0.5,-0.42438,0.00015,28.44459]
[1776375947146,34.99,74940.08,0.5,-0.42438,0.00015,28.44459]
[1776375947147,34.99,74939.74,0.5,-0.42443,0.00015,28.44517]
[1776375948153,34.99,74939.15,0.5,-0.42452,0.00015,28.44618]
[1776375953495,34.98,74938.21,0.5,-0.42466,0.00015,28.44769]
[1776375955813,34.98,74938.21,0.5,-0.42466,0.00015,28.44769]
[1776375955888,34.98,74938.21,0.5,-0.42466,0.00015,28.44769]
[1776375955928,34.98,74938.69,0.5,-0.42458,0.00015,28.44681]
[1776375956198,34.98,74938.69,0.5,-0.42458,0.00015,28.44681]
[1776375956240,34.98,74938.69,0.5,-0.42458,0.00015,28.44681]
[1776375956726,34.98,74938.69,0.5,-0.42458,0.00015,28.44681]
[1776375956750,34.98,74938.69,0.5,-0.42458,0.00015,28.44681]
[1776375956828,34.98,74938.69,0.5,-0.42458,0.00015,28.44681]
[1776375956872,34.98,74938.69,0.5,-0.42458,0.00015,28.44681]
[1776375956926,34.98,74938.69,0.5,-0.42458,0.00015,28.44681]
[1776375956929,34.98,74941.73,0.5,-0.42411,0.00015,28.44144]
[1776375960493,34.98,74944.11,0.5,-0.42374,0.00015,28.43718]
[1776375960502,34.98,74944.11,0.5,-0.42374,0.00015,28.43718]
[1776375960593,34.97,74943.33,0.5,-0.42386,0.00015,28.43855]
[1776375961715,34.97,74943.33,0.5,-0.42386,0.00015,28.43855]
[1776375961772,34.97,74940.08,0.5,-0.42436,0.00015,28.44427]
[1776375965732,34.97,74935.35,0.5,-0.42509,0.00015,28.45252]
[1776375966495,34.97,74933.93,0.5,-0.42531,0.00015,28.455]
[1776375966605,34.97,74933.93,0.5,-0.42531,0.00015,28.455]
[1776375967148,34.97,74940.85,0.5,-0.42424,0.00015,28.44293]
[1776375968343,34.97,74944.6,0.5,-0.42366,0.00015,28.4363]
[1776375968396,34.97,74944.6,0.5,-0.42366,0.00015,28.4363]
[1776375968430,34.97,74944.6,0.5,-0.42366,0.00015,28.4363]
[1776375968638,34.97,74944.6,0.5,-0.42366,0.00015,28.4363]
[1776375968739,34.97,74953.35,0.5,-0.42231,0.00015,28.42056]
[1776375969470,34.97,74953.35,0.5,-0.42231,0.00015,28.42056]
[1776375969483,34.97,74953.35,0.5,-0.42231,0.00015,28.42056]
[1776375969628,34.97,74955.37,0.5,-0.422,0.00015,28.41688]
[1776375971067,34.97,74955.37,0.5,-0.422,0.00015,28.41688]
[1776375971072,34.97,74955.37,0.5,-0.422,0.00015,28.41688]
[1776375971168,34.97,74956.13,0.5,-0.42188,0.00015,28.41548]
[1776375971270,34.97,74956.13,0.5,-0.42188,0.00015,28.41548]
[1776375971284,34.97,74956.13,0.5,-0.42188,0.00015,28.41548]
[1776375973095,34.97,74955.74,0.5,-0.42194,0.00015,28.41619]
[1776375973225,34.97,74950.03,0.5,-0.42282,0.00015,28.42652]
[1776375975790,34.97,74948.09,0.5,-0.42312,0.00015,28.42998]
[1776375975799,34.97,74948.09,0.5,-0.42312,0.00015,28.42998]
[1776375975988,34.97,74947.78,0.5,-0.42316,0.00015,28.43052]
[1776375977089,34.97,74947.78,0.5,-0.42316,0.00015,28.43052]
[1776375977153,34.97,74947.78,0.5,-0.42316,0.00015,28.43052]
[1776375977624,34.97,74947.31,0.5,-0.42324,0.00015,28.43136]
[1776375977677,34.97,74947.31,0.5,-0.42324,0.00015,28.43136]
[1776375977814,34.97,74947.31,0.5,-0.42324,0.00015,28.43136]
[1776375977891,34.97,74947.31,0.5,-0.42324,0.00015,28.43136]
[1776375977911,34.97,74946.89,0.5,-0.4233,0.00015,28.43207]
[1776375979837,34.97,74944.49,0.5,-0.42367,0.00015,28.43633]
[1776375979897,34.97,74944.49,0.5,-0.42367,0.00015,28.43633]
[1776375979906,34.97,74944.49,0.5,-0.42367,0.00015,28.43633]
[1776375979957,34.97,74944.49,0.5,-0.42367,0.00015,28.43633]
[1776375980089,34.97,74944.49,0.5,-0.42367,0.00015,28.43633]
[1776375980059,34.97,74940.83,0.5,-0.42423,0.00015,28.44279]
[1776375980379,34.97,74940.83,0.5,-0.42423,0.00015,28.44279]
[1776375981892,34.97,74940.83,0.5,-0.42423,0.00015,28.44279]
[1776375982111,34.97,74940.83,0.5,-0.42423,0.00015,28.44279]
[1776375982082,34.97,74940.78,0.5,-0.42424,0.00015,28.44283]
[1776375982425,34.97,74940.78,0.5,-0.42424,0.00015,28.44283]
[1776375982460,34.97,74940.78,0.5,-0.42424,0.00015,28.44283]
[1776375982520,34.97,74940.58,0.5,-0.42427,0.00015,28.44319]
[1776375984359,34.96,74944.04,0.5,-0.42373,0.00015,28.43703]
[1776375984438,34.96,74944.04,0.5,-0.42373,0.00015,28.43703]
[1776375984742,34.96,74944.04,0.5,-0.42373,0.00015,28.43703]
[1776375984772,34.96,74944.04,0.5,-0.42373,0.00015,28.43703]
[1776375984801,34.96,74951.35,0.5,-0.4226,0.00015,28.42392]
[1776375986123,34.96,74951.35,0.5,-0.4226,0.00015,28.42392]
[1776375986884,34.96,74956.51,0.5,-0.42181,0.00015,28.41453]
[1776375987020,34.96,74958.88,0.5,-0.42144,0.00015,28.41017]
[1776375987742,34.96,74958.88,0.5,-0.42144,0.00015,28.41017]
[1776375988034,34.96,74960.98,0.5,-0.42112,0.00015,28.40629]
[1776375990883,34.96,74969.34,0.5,-0.41983,0.00015,28.39068]
[1776375996493,34.96,74965.55,0.5,-0.4204,0.00015,28.3948]
[1776375997521,34.96,74965.55,0.5,-0.4204,0.00015,28.3948]
[1776375997906,34.96,74965.55,0.5,-0.4204,0.00015,28.3948]
[1776375997957,34.96,74965.55,0.5,-0.4204,0.00015,28.3948]
[1776375998204,34.96,74964.9,0.5,-0.4205,0.00015,28.39603]
[1776375999415,34.96,74962.47,0.5,-0.42088,0.00015,28.40057]
[1776375999573,34.96,74962.47,0.5,-0.42088,0.00015,28.40057]
[1776375999675,34.96,74959.95,0.5,-0.42127,0.00015,28.40522]
[1776376000611,34.96,74959.95,0.5,-0.42127,0.00015,28.40522]
[1776376003351,34.96,74958.8,0.5,-0.42144,0.00015,28.40731]
[1776376003634,34.96,74959.36,0.5,-0.42136,0.00015,28.40626]
[1776376004609,34.96,74959.36,0.5,-0.42136,0.00015,28.40626]
[1776376004649,34.96,74959.36,0.5,-0.42136,0.00015,28.40626]
[1776376004814,34.96,74962.52,0.5,-0.42087,0.00015,28.40041]
[1776376007089,34.96,74962.52,0.5,-0.42087,0.00015,28.40041]
[1776376007191,34.96,74967.69,0.5,-0.42007,0.00015,28.39074]
[1776376010376,34.96,74972.26,0.5,-0.41937,0.00015,28.38213]
[1776376010604,34.96,74972.4,0.5,-0.41935,0.00015,28.38188]
[1776376016213,34.96,74966.72,0.5,-0.42022,0.00015,28.39262]
[1776376017749,34.96,74965.56,0.5,-0.4204,0.00015,28.39477]
[1776376017778,34.96,74965.56,0.5,-0.4204,0.00015,28.39477]
[1776376017810,34.96,74965.56,0.5,-0.4204,0.00015,28.39477]
[1776376018515,34.96,74965.7,0.5,-0.42038,0.00015,28.3945]
[1776376018657,34.96,74965.7,0.5,-0.42038,0.00015,28.39449]
[1776376023990,34.96,74975.99,0.5,-0.41879,0.00015,28.37501]
[1776376029734,34.96,74979.53,0.5,-0.41825,0.00015,28.36822]
[1776376032818,34.96,74978.59,0.5,-0.41839,0.00015,28.37006]
[1776376032953,34.96,74971.14,0.5,-0.41954,0.00015,28.38428]
[1776376037791,34.96,74960.68,0.5,-0.42115,0.00015,28.40386]
[1776376039776,34.96,74958.65,0.5,-0.42147,0.00015,28.40759]
[1776376039795,34.96,74958.65,0.5,-0.42147,0.00015,28.40759]
[1776376039907,34.96,74955.63,0.5,-0.42193,0.00015,28.4131]
[1776376040949,34.96,74955.63,0.5,-0.42193,0.00015,28.4131]
[1776376041156,34.96,74955.63,0.5,-0.42193,0.00015,28.4131]
[1776376041086,34.96,74952.07,0.5,-0.42248,0.00015,28.41956]
[1776376042832,34.96,74952.07,0.5,-0.42248,0.00015,28.41956]
[1776376042844,34.96,74952.07,0.5,-0.42248,0.00015,28.41956]
[1776376043098,34.96,74952.07,0.5,-0.42248,0.00015,28.41952]
[1776376045011,34.96,74957.79,0.5,-0.42159,0.00015,28.40907]
[1776376045051,34.96,74957.79,0.5,-0.42159,0.00015,28.40907]
[1776376045407,34.96,74959.63,0.5,-0.42131,0.00015,28.40567]
[1776376045789,34.96,74959.63,0.5,-0.42131,0.00015,28.40567]
[1776376045829,34.96,74959.63,0.5,-0.42131,0.00015,28.40567]
[1776376047065,34.96,74966.09,0.5,-0.42031,0.00015,28.39366]
[1776376047087,34.96,74968.42,0.5,-0.41995,0.00015,28.38927]
[1776376047395,34.96,74968.42,0.5,-0.41995,0.00015,28.38927]
[1776376047482,34.96,74968.42,0.5,-0.41995,0.00015,28.38927]
[1776376047863,34.96,74968.42,0.5,-0.41995,0.00015,28.38926]
[1776376049115,34.96,74968.42,0.5,-0.41995,0.00015,28.38926]
[1776376049197,34.95,74975.36,0.5,-0.41888,0.00015,28.3761]
[1776376050274,34.95,74975.36,0.5,-0.41888,0.00015,28.3761]
[1776376050375,34.95,74976.65,0.5,-0.41868,0.00015,28.37363]
[1776376055921,34.96,74980.27,0.5,-0.41812,0.00015,28.36375]
[1776376057243,34.96,74980.27,0.5,-0.41812,0.00015,28.36375]
[1776376059282,34.96,74985.0,0.5,-0.4174,0.00015,28.35461]
[1776376059949,34.96,74985.58,0.5,-0.41731,0.00015,28.35349]
[1776376064984,34.96,74986.98,0.5,-0.4171,0.00015,28.35082]
[1776376070020,34.96,74988.53,0.5,-0.41686,0.00015,28.34783]
[1776376076062,34.96,74989.48,0.5,-0.41672,0.00015,28.346]
[1776376083111,34.97,74989.95,0.5,-0.41665,0.00015,28.34511]
[1776376086048,34.97,74990.57,0.5,-0.41656,0.00015,28.3439]
[1776376086194,34.97,74991.06,0.5,-0.41648,0.00015,28.34293]
[1776376087696,34.97,74991.88,0.5,-0.41636,0.00015,28.34132]
[1776376087710,34.97,74991.88,0.5,-0.41636,0.00015,28.34132]
[1776376088146,34.97,74991.88,0.5,-0.41636,0.00015,28.34132]
[1776376089932,34.97,74991.83,0.5,-0.41636,0.00015,28.34143]
[1776376095151,34.97,74993.1,0.5,-0.41617,0.00015,28.33894]
[1776376096966,34.97,74993.24,0.5,-0.41615,0.00015,28.33868]
[1776376096992,34.97,74993.24,0.5,-0.41615,0.00015,28.33868]
[1776376097214,34.97,75008.01,0.5,-0.41388,0.00015,28.30891]
[1776376097952,34.97,75008.01,0.5,-0.41388,0.00015,28.30891]
[1776376098216,34.97,75008.01,0.5,-0.41389,0.00015,28.30893]
[1776376100269,34.97,75015.23,0.5,-0.41278,0.00015,28.29409]
[1776376100448,34.97,75015.23,0.5,-0.41278,0.00015,28.29409]
[1776376102021,34.97,75009.81,0.5,-0.41361,0.00015,28.30531]
[1776376102244,34.97,75009.81,0.5,-0.41362,0.00015,28.30534]
[1776376102567,34.97,75009.81,0.5,-0.41362,0.00015,28.30534]
[1776376104621,34.97,75005.21,0.5,-0.41432,0.00015,28.31479]
[1776376106041,34.97,75004.8,0.5,-0.41439,0.00015,28.31564]
[1776376106244,34.97,75004.86,0.5,-0.41438,0.00015,28.31553]
[1776376109567,34.98,75003.22,0.5,-0.41463,0.00015,28.3189]
[1776376109610,34.98,75003.22,0.5,-0.41463,0.00015,28.3189]
[1776376110104,34.98,75003.22,0.5,-0.41463,0.00015,28.3189]
[1776376110300,34.98,75003.05,0.5,-0.41466,0.00015,28.31926]
[1776376112146,34.98,75002.95,0.5,-0.41467,0.00015,28.31649]
[1776376112314,34.98,75002.52,0.5,-0.41474,0.00015,28.31737]
[1776376115335,34.98,74995.02,0.5,-0.41589,0.00015,28.33244]
[1776376122299,34.98,74994.32,0.5,-0.416,0.00015,28.33386]
[1776376127439,34.98,74995.46,0.5,-0.41583,0.00015,28.33167]
[1776376132863,34.98,75000.04,0.5,-0.41513,0.00015,28.32256]
[1776376136886,34.98,75002.14,0.5,-0.41481,0.00015,28.31835]
[1776376136952,34.98,75002.74,0.5,-0.41472,0.00015,28.31715]
[1776376140642,34.98,75002.52,0.5,-0.41475,0.00015,28.31761]
[1776376142584,34.98,75002.66,0.5,-0.41473,0.00015,28.31736]
[1776376147996,34.99,75003.43,0.5,-0.41462,0.00015,28.31587]
[1776376150920,34.99,75011.48,0.5,-0.41339,0.00015,28.29947]
[1776376154531,34.99,75018.97,0.5,-0.41225,0.00015,28.28405]
[1776376155640,34.99,75020.47,0.5,-0.41202,0.00015,28.28093]
[1776376155690,34.99,75020.47,0.5,-0.41202,0.00015,28.28093]
[1776376156119,34.99,75020.01,0.5,-0.41209,0.00015,28.28191]
[1776376156874,34.99,75020.01,0.5,-0.41209,0.00015,28.28191]
[1776376157154,34.99,75020.46,0.5,-0.41202,0.00015,28.28098]
[1776376162184,34.99,75019.34,0.5,-0.4122,0.00015,28.28336]
[1776376167700,35.0,75017.23,0.5,-0.41252,0.00015,28.28783]
[1776376172734,35.0,75016.78,0.5,-0.41259,0.00015,28.28585]
[1776376178777,35.0,75018.16,0.5,-0.41238,0.00015,28.28307]
[1776376183811,35.0,75016.7,0.5,-0.41261,0.00015,28.28616]
[1776376189853,35.0,75014.02,0.5,-0.41302,0.00015,28.29173]
[1776376195187,35.0,75011.3,0.5,-0.41344,0.00015,28.29736]
[1776376200930,35.0,75010.87,0.5,-0.41351,0.00015,28.29827]
[1776376203632,35.0,75010.06,0.5,-0.41363,0.00015,28.29994]
[1776376203952,35.0,75010.06,0.5,-0.41363,0.00015,28.29994]
[1776376208687,35.0,75009.6,0.5,-0.4137,0.00015,28.30089]
[1776376208718,35.0,75009.6,0.5,-0.4137,0.00015,28.30089]
[1776376215330,35.01,75004.07,0.5,-0.41456,0.00015,28.31231]
[1776376221072,35.01,75004.23,0.5,-0.41455,0.00015,28.31214]
[1776376226354,35.02,75005.43,0.5,-0.41437,0.00015,28.30981]
[1776376229594,35.02,75007.96,0.5,-0.41399,0.00015,28.30475]
[1776376230092,35.02,75007.96,0.5,-0.41399,0.00015,28.30475]
[1776376230193,35.02,75011.64,0.5,-0.41342,0.00015,28.29724]
[1776376235933,35.02,75009.97,0.5,-0.41368,0.00015,28.29777]
[1776376236247,35.02,75009.97,0.5,-0.41368,0.00015,28.29777]
[1776376236281,35.02,75009.33,0.5,-0.41378,0.00015,28.2991]
[1776376241572,35.03,75008.62,0.5,-0.41389,0.00015,28.30064]
[1776376242356,35.03,75008.62,0.5,-0.41389,0.00015,28.30064]
[1776376242406,35.03,75008.62,0.5,-0.41389,0.00015,28.30064]
[1776376242430,35.03,75000.55,0.5,-0.41513,0.00015,28.31701]
[1776376249271,35.03,75000.72,0.5,-0.41511,0.00015,28.31676]
[1776376255312,35.03,74999.39,0.5,-0.41532,0.00015,28.3195]
[1776376256575,35.03,74998.71,0.5,-0.41542,0.00015,28.32087]
[1776376257327,35.03,74998.43,0.5,-0.41547,0.00015,28.32145]
[1776376260677,35.04,74996.75,0.5,-0.41573,0.00015,28.32483]
[1776376260872,35.04,74996.75,0.5,-0.41573,0.00015,28.32483]
[1776376261297,35.04,74996.75,0.5,-0.41573,0.00015,28.32483]
[1776376261412,35.04,74996.75,0.5,-0.41573,0.00015,28.32483]
[1776376261387,35.04,74996.27,0.5,-0.4158,0.00015,28.32579]
[1776376262414,35.04,74999.05,0.5,-0.41537,0.00015,28.32025]
[1776376268406,35.04,75003.89,0.5,-0.41464,0.00015,28.31058]
[1776376270866,35.04,75005.41,0.5,-0.41441,0.00015,28.30753]
[1776376271425,35.04,75005.87,0.5,-0.41434,0.00015,28.30661]
[1776376276462,35.04,75010.64,0.5,-0.41361,0.00015,28.29696]
[1776376281496,35.04,75008.32,0.5,-0.41397,0.00015,28.30179]
[1776376286531,35.05,75007.16,0.5,-0.41415,0.00015,28.30422]
[1776376290003,35.05,75007.38,0.5,-0.41412,0.00015,28.30382]
[1776376290602,35.05,75006.74,0.5,-0.41422,0.00015,28.30513]
[1776376291170,35.05,75006.74,0.5,-0.41422,0.00015,28.30513]
[1776376291271,35.05,75004.8,0.5,-0.41451,0.00015,28.30609]
[1776376291980,35.05,75004.8,0.5,-0.41451,0.00015,28.30609]
[1776376292651,35.05,75004.58,0.5,-0.41455,0.00015,28.30655]
[1776376292773,35.05,75004.58,0.5,-0.41455,0.00015,28.30655]
[1776376293214,35.05,75004.58,0.5,-0.41455,0.00015,28.30655]
[1776376293249,35.05,75000.36,0.5,-0.41519,0.00015,28.31506]
[1776376293697,35.05,75000.36,0.5,-0.41519,0.00015,28.31506]
[1776376294378,35.05,74991.27,0.5,-0.41659,0.00015,28.33312]
[1776376294867,35.05,74991.27,0.5,-0.41659,0.00015,28.33312]
[1776376294918,35.05,74991.27,0.5,-0.41659,0.00015,28.33312]
[1776376294990,35.05,74991.27,0.5,-0.41659,0.00015,28.33312]
[1776376295243,35.05,74991.27,0.5,-0.41659,0.00015,28.33312]
[1776376295345,35.05,74988.02,0.5,-0.41709,0.00015,28.3395]
[1776376295976,35.05,74988.02,0.5,-0.41709,0.00015,28.3395]
[1776376296098,35.05,74988.02,0.5,-0.41709,0.00015,28.3395]
[1776376296155,35.05,74988.02,0.5,-0.41709,0.00015,28.3395]
[1776376296316,35.05,74986.16,0.5,-0.41737,0.00015,28.34313]
[1776376297306,35.05,74986.16,0.5,-0.41737,0.00015,28.34313]
[1776376297388,35.05,74985.46,0.5,-0.41748,0.00015,28.34451]
[1776376301702,35.05,74985.3,0.5,-0.41751,0.00015,28.34484]
[1776376303413,35.05,74987.93,0.5,-0.41711,0.00015,28.33976]
[1776376303482,35.05,74989.36,0.5,-0.41689,0.00015,28.33698]
[1776376305585,35.05,74995.36,0.5,-0.41597,0.00015,28.32517]
[1776376305629,35.05,74995.36,0.5,-0.41597,0.00015,28.32517]
[1776376306227,35.05,75000.0,0.5,-0.41526,0.00015,28.31593]
[1776376307470,35.05,75000.0,0.5,-0.41526,0.00015,28.31593]
[1776376308180,35.05,75004.58,0.5,-0.41456,0.00015,28.30671]
[1776376309490,35.05,75004.58,0.5,-0.41456,0.00015,28.30671]
[1776376309530,35.05,75002.97,0.5,-0.4148,0.00015,28.30997]
[1776376314727,35.05,74998.7,0.5,-0.41546,0.00015,28.31856]
[1776376319689,35.05,74995.22,0.5,-0.41599,0.00015,28.32549]
[1776376320460,35.06,74990.44,0.5,-0.41673,0.00015,28.33493]
[1776376325536,35.06,74987.69,0.5,-0.41715,0.00015,28.34037]
[1776376331095,35.06,74992.84,0.5,-0.41636,0.00015,28.33032]
[1776376332536,35.06,75001.16,0.5,-0.41509,0.00015,28.31378]
[1776376336085,35.06,75003.99,0.5,-0.41466,0.00015,28.30809]
[1776376336117,35.06,75003.99,0.5,-0.41466,0.00015,28.30809]
[1776376336249,35.06,75004.97,0.5,-0.41451,0.00015,28.30612]
[1776376338006,35.06,75006.88,0.5,-0.41422,0.00015,28.30225]
[1776376338258,35.06,75006.98,0.5,-0.4142,0.00015,28.30205]
[1776376344223,35.06,75007.62,0.5,-0.41411,0.00015,28.30078]
[1776376349973,35.06,75008.06,0.5,-0.41404,0.00015,28.29995]
[1776376356315,35.07,75008.9,0.5,-0.41391,0.00015,28.29532]
[1776376362298,35.07,75010.03,0.5,-0.41374,0.00015,28.29307]
[1776376368103,35.07,75010.04,0.5,-0.41375,0.00015,28.29314]
[1776376372556,35.07,75004.33,0.5,-0.41462,0.00015,28.30477]
[1776376373140,35.07,75002.09,0.5,-0.41497,0.00015,28.3093]
[1776376378607,35.07,74998.3,0.5,-0.41555,0.00015,28.3169]
[1776376385060,35.07,74994.84,0.5,-0.41608,0.00015,28.32378]
[1776376386815,35.07,74991.34,0.5,-0.41661,0.00015,28.33069]
[1776376386864,35.07,74991.34,0.5,-0.41661,0.00015,28.33069]
[1776376387607,35.07,74990.8,0.5,-0.4167,0.00015,28.33176]
[1776376388835,35.07,74990.8,0.5,-0.4167,0.00015,28.33176]
[1776376389300,35.07,74988.82,0.5,-0.417,0.00015,28.33565]
[1776376394327,35.07,74987.54,0.5,-0.4172,0.00015,28.33819]
[1776376396992,35.07,74985.76,0.5,-0.41747,0.00015,28.34167]
[1776376397062,35.07,74985.76,0.5,-0.41747,0.00015,28.34167]
[1776376397071,35.07,74985.76,0.5,-0.41747,0.00015,28.34167]
[1776376399014,35.08,74983.66,0.5,-0.4178,0.00015,28.34576]
[1776376399614,35.08,74981.58,0.5,-0.41812,0.00015,28.34978]
[1776376400993,35.08,74981.43,0.5,-0.41814,0.00015,28.35008]
[1776376401046,35.08,74981.43,0.5,-0.41814,0.00015,28.35008]
[1776376401077,35.08,74981.43,0.5,-0.41814,0.00015,28.35008]
[1776376401097,35.08,74981.43,0.5,-0.41814,0.00015,28.35008]
[1776376401127,35.08,74981.43,0.5,-0.41814,0.00015,28.35008]
[1776376401156,35.08,74981.43,0.5,-0.41814,0.00015,28.35008]
[1776376401334,35.08,74981.43,0.5,-0.41814,0.00015,28.3501]
[1776376405108,35.08,74980.9,0.5,-0.41823,0.00015,28.35117]
[1776376410214,35.08,74980.47,0.5,-0.4183,0.00015,28.35208]
[1776376415234,35.09,74976.96,0.5,-0.41884,0.00015,28.35592]
[1776376420467,35.09,74977.19,0.5,-0.41881,0.00015,28.35561]
[1776376424021,35.09,74977.01,0.5,-0.41884,0.00015,28.35602]
[1776376424498,35.09,74976.86,0.5,-0.41887,0.00015,28.35633]
[1776376424919,35.09,74976.86,0.5,-0.41887,0.00015,28.35633]
[1776376425444,35.09,74976.86,0.5,-0.41887,0.00015,28.35633]
[1776376425504,35.09,74977.01,0.5,-0.41885,0.00015,28.35606]
[1776376427494,35.1,74977.11,0.5,-0.41883,0.00015,28.35589]
[1776376427589,35.1,74976.4,0.5,-0.41894,0.00015,28.35727]
[1776376432632,35.1,74976.53,0.5,-0.41893,0.00015,28.35711]
[1776376437689,35.1,74973.78,0.5,-0.41936,0.00015,28.36245]
[1776376439738,35.1,74973.77,0.5,-0.41936,0.00015,28.36248]
[1776376440609,35.1,74974.09,0.5,-0.41931,0.00015,28.36189]
[1776376443369,35.1,74974.61,0.5,-0.41923,0.00015,28.36091]
[1776376443808,35.11,74974.54,0.5,-0.41925,0.00015,28.36106]
[1776376444636,35.11,74974.45,0.5,-0.41926,0.00015,28.36123]
[1776376445843,35.11,74974.45,0.5,-0.41926,0.00015,28.36124]
[1776376446651,35.11,74965.75,0.5,-0.42059,0.00015,28.3775]
[1776376446927,35.11,74965.75,0.5,-0.42059,0.00015,28.3775]
[1776376447660,35.1,74964.37,0.5,-0.4208,0.00015,28.38003]
[1776376452346,35.1,74958.93,0.5,-0.42163,0.00015,28.3899]
[1776376453285,35.1,74966.83,0.5,-0.42041,0.00015,28.3753]
[1776376453959,35.1,74966.83,0.5,-0.42041,0.00015,28.3753]
[1776376454149,35.1,74974.43,0.5,-0.41925,0.00015,28.36102]
[1776376454845,35.1,74974.43,0.5,-0.41925,0.00015,28.36102]
[1776376454929,35.1,74974.43,0.5,-0.41925,0.00015,28.36102]
[1776376454960,35.1,74974.43,0.5,-0.41925,0.00015,28.36102]
[1776376455286,35.1,74979.25,0.5,-0.41851,0.00015,28.35184]
[1776376456044,35.1,74979.25,0.5,-0.41851,0.00015,28.35184]
[1776376456607,35.1,74979.25,0.5,-0.41851,0.00015,28.35184]
[1776376456636,35.1,74979.25,0.5,-0.41851,0.00015,28.35184]
[1776376456699,35.1,74985.34,0.5,-0.41757,0.00015,28.34011]
[1776376457570,35.1,74985.34,0.5,-0.41757,0.00015,28.34011]
[1776376457790,35.1,74987.74,0.5,-0.41721,0.00015,28.33546]
[1776376457823,35.1,74987.74,0.5,-0.41721,0.00015,28.33546]
[1776376457889,35.1,74987.74,0.5,-0.41721,0.00015,28.33546]
[1776376458088,35.1,74987.74,0.5,-0.41721,0.00015,28.33546]
[1776376458173,35.1,74987.74,0.5,-0.41721,0.00015,28.33546]
[1776376458247,35.1,74986.38,0.5,-0.41741,0.00015,28.33811]
[1776376460091,35.1,74980.27,0.5,-0.41835,0.00015,28.34988]
[1776376460164,35.1,74980.27,0.5,-0.41835,0.00015,28.34988]
[1776376460620,35.1,74981.0,0.5,-0.41824,0.00015,28.34847]
[1776376466226,35.09,74980.75,0.5,-0.41827,0.00015,28.34889]
[1776376472834,35.1,74979.08,0.5,-0.41853,0.00015,28.3492]
[1776376476576,35.1,74978.14,0.5,-0.41867,0.00015,28.35102]
[1776376476664,35.1,74978.14,0.5,-0.41867,0.00015,28.35102]
[1776376478443,35.1,74969.61,0.5,-0.41998,0.00015,28.36717]
[1776376478448,35.1,74969.61,0.5,-0.41998,0.00015,28.36717]
[1776376478488,35.1,74969.61,0.5,-0.41998,0.00015,28.36717]
[1776376480486,35.1,74963.88,0.5,-0.42086,0.00015,28.3778]
[1776376480556,35.1,74963.88,0.5,-0.42086,0.00015,28.3778]
[1776376482530,35.1,74960.79,0.5,-0.42133,0.00015,28.38342]
[1776376482581,35.1,74960.79,0.5,-0.42133,0.00015,28.38342]
[1776376482611,35.1,74960.79,0.5,-0.42133,0.00015,28.38342]
[1776376482671,35.1,74960.79,0.5,-0.42133,0.00015,28.38342]
[1776376484581,35.09,74960.73,0.5,-0.42134,0.00015,28.3835]
[1776376484613,35.09,74960.73,0.5,-0.42134,0.00015,28.3835]
[1776376486602,35.09,74964.04,0.5,-0.42083,0.00015,28.37734]
[1776376486675,35.09,74964.04,0.5,-0.42083,0.00015,28.37734]
[1776376488642,35.09,74962.96,0.5,-0.42099,0.00015,28.37929]
[1776376488695,35.09,74962.96,0.5,-0.42099,0.00015,28.37929]
[1776376490233,35.09,74962.96,0.5,-0.42099,0.00015,28.37927]
[1776376490674,35.09,74962.96,0.5,-0.42099,0.00015,28.37927]
[1776376491571,35.09,74964.14,0.5,-0.4208,0.00015,28.37703]
[1776376491737,35.09,74964.14,0.5,-0.4208,0.00015,28.37703]
[1776376497324,35.08,74968.11,0.5,-0.42018,0.00015,28.36954]
[1776376503050,35.08,74969.78,0.5,-0.41992,0.00015,28.36633]
[1776376509089,35.07,74970.67,0.5,-0.41978,0.00015,28.36453]
[1776376514124,35.07,74972.15,0.5,-0.41954,0.00015,28.36165]
[1776376521194,35.07,74971.75,0.5,-0.4196,0.00015,28.36233]
[1776376527534,35.06,74971.88,0.5,-0.41957,0.00015,28.36191]
[1776376533128,35.06,74972.43,0.5,-0.41947,0.00015,28.3578]
[1776376539342,35.06,74973.79,0.5,-0.41925,0.00015,28.35514]
[1776376544707,35.05,74973.79,0.5,-0.41925,0.00015,28.35503]
[1776376553397,35.05,74973.6,0.5,-0.41926,0.00015,28.35521]
[1776376558433,35.04,74973.97,0.5,-0.4192,0.00015,28.35442]
[1776376564590,35.04,74974.24,0.5,-0.41916,0.00015,28.35385]
[1776376564652,35.04,74974.24,0.5,-0.41916,0.00015,28.35385]
[1776376565179,35.04,74974.25,0.5,-0.41915,0.00015,28.3538]
[1776376569255,35.04,74972.84,0.5,-0.41937,0.00015,28.35641]
[1776376570014,35.04,74972.84,0.5,-0.41936,0.00015,28.3564]
[1776376573543,35.03,74972.84,0.5,-0.41936,0.00015,28.35634]
[1776376575221,35.03,74971.9,0.5,-0.4195,0.00015,28.35811]
[1776376575555,35.03,74975.18,0.5,-0.419,0.00015,28.35188]
[1776376576277,35.03,74975.18,0.5,-0.419,0.00015,28.35188]
[1776376576337,35.03,74975.18,0.5,-0.419,0.00015,28.35188]
[1776376576346,35.03,74975.18,0.5,-0.419,0.00015,28.35188]
[1776376576738,35.03,74975.18,0.5,-0.419,0.00015,28.35188]
[1776376576789,35.03,74979.43,0.5,-0.41835,0.00015,28.34375]
[1776376578618,35.03,74989.37,0.5,-0.41682,0.00015,28.32446]
[1776376582437,35.03,74990.14,0.5,-0.4167,0.00015,28.32297]
[1776376582487,35.03,74990.14,0.5,-0.4167,0.00015,28.32297]
[1776376582605,35.03,74990.11,0.5,-0.41671,0.00015,28.32303]
[1776376584252,35.03,74990.31,0.5,-0.41668,0.00015,28.32264]
[1776376584618,35.03,74990.65,0.5,-0.41663,0.00015,28.32198]
[1776376589653,35.04,74991.56,0.5,-0.41649,0.00015,28.32021]
[1776376594655,35.04,74991.77,0.5,-0.41645,0.00015,28.31683]
[1776376596161,35.04,74986.3,0.5,-0.41729,0.00015,28.32757]
[1776376596483,35.04,74986.3,0.5,-0.41729,0.00015,28.32757]
[1776376596525,35.04,74986.3,0.5,-0.41729,0.00015,28.32757]
[1776376596561,35.04,74986.3,0.5,-0.41729,0.00015,28.32757]
[1776376596703,35.04,74986.3,0.5,-0.41729,0.00015,28.32757]
[1776376599410,35.04,74982.8,0.5,-0.41783,0.00015,28.3344]
[1776376599461,35.04,74982.8,0.5,-0.41783,0.00015,28.3344]
[1776376599723,35.04,74978.88,0.5,-0.41843,0.00015,28.34196]
[1776376600102,35.04,74978.88,0.5,-0.41843,0.00015,28.34196]
[1776376600115,35.04,74978.88,0.5,-0.41843,0.00015,28.34196]
[1776376600195,35.04,74978.88,0.5,-0.41843,0.00015,28.34196]
[1776376600203,35.04,74978.88,0.5,-0.41843,0.00015,28.34196]
[1776376600260,35.04,74978.88,0.5,-0.41843,0.00015,28.34196]
[1776376600544,35.04,74978.88,0.5,-0.41843,0.00015,28.34196]
[1776376600730,35.04,74978.63,0.5,-0.41847,0.00015,28.34246]
[1776376603751,35.04,74971.78,0.5,-0.41952,0.00015,28.35544]
[1776376608787,35.03,74971.95,0.5,-0.41949,0.00015,28.35504]
[1776376613833,35.03,74973.83,0.5,-0.4192,0.00015,28.35141]
[1776376618857,35.03,74973.75,0.5,-0.4192,0.00015,28.35149]
[1776376624523,35.03,74967.06,0.5,-0.42023,0.00015,28.36403]
[1776376627369,35.02,74959.63,0.5,-0.42137,0.00015,28.37772]
[1776376627451,35.02,74959.63,0.5,-0.42137,0.00015,28.37772]
[1776376627459,35.02,74959.63,0.5,-0.42137,0.00015,28.37772]
[1776376627778,35.02,74958.88,0.5,-0.42148,0.00015,28.37908]
[1776376632958,35.02,74952.49,0.5,-0.42246,0.00015,28.3906]
[1776376636293,35.02,74947.78,0.5,-0.42318,0.00015,28.39899]
[1776376638239,35.02,74936.33,0.5,-0.42494,0.00015,28.41914]
[1776376639465,35.02,74922.33,0.5,-0.4271,0.00015,28.44308]
[1776376640443,35.02,74922.33,0.5,-0.4271,0.00015,28.44308]
[1776376640693,35.02,74922.54,0.5,-0.42707,0.00015,28.44273]
[1776376641299,35.02,74922.54,0.5,-0.42707,0.00015,28.44273]
[1776376641425,35.02,74922.54,0.5,-0.42707,0.00015,28.44273]
[1776376641454,35.02,74922.54,0.5,-0.42707,0.00015,28.44273]
[1776376641486,35.02,74922.54,0.5,-0.42707,0.00015,28.44273]
[1776376641526,35.02,74920.31,0.5,-0.42742,0.00015,28.44648]
[1776376642882,35.02,74920.31,0.5,-0.42742,0.00015,28.44648]
[1776376643402,35.02,74917.38,0.5,-0.42787,0.00015,28.45139]
[1776376649134,35.02,74921.7,0.5,-0.42721,0.00015,28.44426]
[1776376650240,35.02,74922.38,0.5,-0.42711,0.00015,28.44312]
[1776376650313,35.02,74922.38,0.5,-0.42711,0.00015,28.44312]
[1776376650554,35.02,74922.38,0.5,-0.42711,0.00015,28.44312]
[1776376650658,35.02,74926.11,0.5,-0.42653,0.00015,28.43684]
[1776376652524,35.02,74934.74,0.5,-0.42519,0.00015,28.41907]
[1776376653211,35.02,74934.74,0.5,-0.42519,0.00015,28.41907]
[1776376653223,35.02,74934.74,0.5,-0.42519,0.00015,28.41907]
[1776376653515,35.02,74934.82,0.5,-0.42518,0.00015,28.41893]
[1776376658695,35.02,74937.03,0.5,-0.42483,0.00015,28.41504]
[1776376660103,35.02,74937.03,0.5,-0.42483,0.00015,28.41503]
[1776376660159,35.02,74937.03,0.5,-0.42483,0.00015,28.41503]
[1776376660224,35.02,74937.03,0.5,-0.42483,0.00015,28.41503]
[1776376660603,35.02,74937.03,0.5,-0.42483,0.00015,28.41503]
[1776376661667,35.02,74937.77,0.5,-0.42472,0.00015,28.4137]
[1776376661768,35.02,74939.16,0.5,-0.4245,0.00015,28.41126]
[1776376663053,35.02,74939.16,0.5,-0.4245,0.00015,28.41126]
[1776376663175,35.02,74940.39,0.5,-0.42431,0.00015,28.40908]
[1776376666155,35.01,74940.82,0.5,-0.42424,0.00015,28.40828]
[1776376666738,35.01,74940.82,0.5,-0.42424,0.00015,28.40828]
[1776376667458,35.01,74940.62,0.5,-0.42427,0.00015,28.40859]
[1776376667559,35.01,74939.5,0.5,-0.42444,0.00015,28.41054]
[1776376669395,35.01,74938.4,0.5,-0.42461,0.00015,28.41245]
[1776376669748,35.01,74938.6,0.5,-0.42458,0.00015,28.41208]
[1776376675256,35.01,74932.05,0.5,-0.42558,0.00015,28.42338]
[1776376677968,35.01,74931.16,0.5,-0.42572,0.00015,28.42491]
[1776376678593,35.01,74931.25,0.5,-0.4257,0.00015,28.42475]
[1776376682207,35.01,74928.63,0.5,-0.42611,0.00015,28.42923]
[1776376682304,35.01,74928.59,0.5,-0.42611,0.00015,28.4293]
[1776376684125,35.01,74927.68,0.5,-0.42626,0.00015,28.43085]
[1776376684209,35.01,74927.68,0.5,-0.42626,0.00015,28.43085]
[1776376684624,35.01,74927.68,0.5,-0.42626,0.00015,28.43085]
[1776376687678,35.01,74921.38,0.5,-0.42723,0.00015,28.44148]
[1776376687765,35.01,74921.38,0.5,-0.42723,0.00015,28.44148]
[1776376688218,35.01,74919.46,0.5,-0.42752,0.00015,28.44468]
[1776376688677,35.0,74919.36,0.5,-0.42754,0.00015,28.44483]
[1776376693912,35.01,74917.74,0.5,-0.42779,0.00015,28.44754]
[1776376693962,35.01,74917.29,0.5,-0.42786,0.00015,28.4483]
[1776376697424,35.01,74923.66,0.5,-0.42688,0.00015,28.43765]
[1776376697433,35.01,74923.66,0.5,-0.42688,0.00015,28.43765]
[1776376697437,35.01,74925.16,0.5,-0.42664,0.00015,28.4351]
[1776376699409,35.0,74924.63,0.5,-0.42672,0.00015,28.43599]
[1776376699926,35.0,74925.38,0.5,-0.42661,0.00015,28.43471]
[1776376705041,35.0,74925.83,0.5,-0.42653,0.00015,28.43391]
[1776376707019,35.0,74923.42,0.5,-0.42691,0.00015,28.43796]
[1776376707843,35.0,74923.42,0.5,-0.42691,0.00015,28.43796]
[1776376707872,35.0,74923.42,0.5,-0.42691,0.00015,28.43796]
[1776376707957,35.0,74914.09,0.5,-0.42835,0.00015,28.45352]
[1776376708598,35.0,74914.09,0.5,-0.42835,0.00015,28.45352]
[1776376708699,35.0,74911.48,0.5,-0.42875,0.00015,28.45781]
[1776376710247,35.0,74911.48,0.5,-0.42875,0.00015,28.45781]
[1776376710946,35.0,74911.51,0.5,-0.42875,0.00015,28.45778]
[1776376713539,35.01,74911.82,0.5,-0.4287,0.00015,28.45433]
[1776376713606,35.01,74911.82,0.5,-0.4287,0.00015,28.45433]
[1776376713680,35.01,74919.37,0.5,-0.42753,0.00015,28.44188]
[1776376717844,35.01,74933.91,0.5,-0.42529,0.00015,28.41721]
[1776376719912,35.01,74936.56,0.5,-0.42488,0.00015,28.4126]
[1776376721401,35.01,74936.56,0.5,-0.42488,0.00015,28.4126]
[1776376721491,35.01,74936.56,0.5,-0.42488,0.00015,28.4126]
[1776376721500,35.01,74936.56,0.5,-0.42488,0.00015,28.4126]
[1776376721520,35.01,74936.56,0.5,-0.42488,0.00015,28.4126]
[1776376721701,35.01,74937.13,0.5,-0.42479,0.00015,28.41161]
[1776376722003,35.01,74937.13,0.5,-0.42479,0.00015,28.41161]
[1776376722012,35.01,74937.13,0.5,-0.42479,0.00015,28.41161]
[1776376722016,35.01,74937.13,0.5,-0.42479,0.00015,28.41161]
[1776376722032,35.01,74937.13,0.5,-0.42479,0.00015,28.41161]
[1776376722989,35.01,74936.92,0.5,-0.42482,0.00015,28.41197]
[1776376723597,35.01,74939.16,0.5,-0.42448,0.00015,28.40806]
[1776376726959,35.01,74939.75,0.5,-0.42438,0.00015,28.40699]
[1776376727316,35.0,74935.62,0.5,-0.42502,0.00015,28.41419]
[1776376727625,35.0,74935.62,0.5,-0.42502,0.00015,28.41416]
[1776376731555,35.0,74931.91,0.5,-0.42559,0.00015,28.42058]
[1776376732035,35.0,74931.75,0.5,-0.42562,0.00015,28.42086]
[1776376732660,35.0,74931.72,0.5,-0.42562,0.00015,28.42091]
[1776376733055,35.0,74931.72,0.5,-0.42562,0.00015,28.42091]
[1776376733667,35.0,74928.78,0.5,-0.42608,0.00015,28.42595]
[1776376735717,35.0,74927.69,0.5,-0.42624,0.00015,28.42781]
[1776376735860,35.0,74926.5,0.5,-0.42643,0.00015,28.42983]
[1776376741353,35.0,74924.93,0.5,-0.42667,0.00015,28.43248]
[1776376741805,35.0,74924.93,0.5,-0.42667,0.00015,28.43248]
[1776376741869,35.0,74924.93,0.5,-0.42667,0.00015,28.43248]
[1776376741952,35.0,74924.71,0.5,-0.4267,0.00015,28.43285]
[1776376743276,35.0,74924.71,0.5,-0.4267,0.00015,28.43284]
[1776376743349,35.0,74924.71,0.5,-0.4267,0.00015,28.43284]
[1776376745332,35.0,74931.44,0.5,-0.42566,0.00015,28.42136]
[1776376747045,35.0,74931.73,0.5,-0.42562,0.00015,28.42087]
[1776376747107,35.0,74931.73,0.5,-0.42562,0.00015,28.42087]
[1776376755561,35.0,74935.65,0.5,-0.42501,0.00015,28.41411]
[1776376760863,35.0,74936.69,0.5,-0.42485,0.00015,28.4123]
[1776376765898,35.0,74938.16,0.5,-0.42462,0.00015,28.40966]
[1776376771912,35.0,74937.99,0.5,-0.42464,0.00015,28.40991]
[1776376776975,34.99,74939.24,0.5,-0.42444,0.00015,28.40465]
[1776376783017,34.99,74940.7,0.5,-0.42421,0.00015,28.40201]
[1776376785963,34.99,74941.2,0.5,-0.42413,0.00015,28.40111]
[1776376786019,34.99,74941.2,0.5,-0.42413,0.00015,28.40111]
[1776376786871,34.99,74941.29,0.5,-0.42411,0.00015,28.40094]
[1776376786929,34.99,74941.29,0.5,-0.42411,0.00015,28.40094]
[1776376787045,34.99,74941.74,0.5,-0.42404,0.00015,28.40013]
[1776376788222,34.99,74943.75,0.5,-0.42373,0.00015,28.39655]
[1776376788289,34.99,74943.75,0.5,-0.42373,0.00015,28.39655]
[1776376789059,34.99,74944.21,0.5,-0.42366,0.00015,28.39572]
[1776376792081,34.99,74937.31,0.5,-0.42472,0.00015,28.40781]
[1776376797278,34.98,74940.37,0.5,-0.42424,0.00015,28.40237]
[1776376798653,34.98,74941.14,0.5,-0.42412,0.00015,28.40099]
[1776376798818,34.98,74940.65,0.5,-0.42419,0.00015,28.40181]
[1776376800455,34.98,74940.32,0.5,-0.42424,0.00015,28.40237]
[1776376800733,34.98,74940.32,0.5,-0.42424,0.00015,28.40237]
[1776376801004,34.98,74940.32,0.5,-0.42424,0.00015,28.40237]
[1776376801251,34.98,74940.15,0.5,-0.42427,0.00015,28.40267]
[1776376801303,34.98,74940.15,0.5,-0.42427,0.00015,28.40267]
[1776376801359,34.98,74940.15,0.5,-0.42427,0.00015,28.40267]
[1776376801418,34.98,74940.15,0.5,-0.42427,0.00015,28.40267]
[1776376801589,34.98,74940.15,0.5,-0.42427,0.00015,28.40267]
[1776376801724,34.98,74946.73,0.5,-0.42325,0.00015,28.39098]
[1776376802377,34.98,74946.73,0.5,-0.42325,0.00015,28.39098]
[1776376802978,34.98,74946.73,0.5,-0.42325,0.00015,28.39098]
[1776376803169,34.98,74953.1,0.5,-0.42227,0.00015,28.37946]
[1776376803976,34.98,74962.58,0.5,-0.4208,0.00015,28.36202]
[1776376804238,34.98,74962.58,0.5,-0.4208,0.00015,28.36202]
[1776376804992,34.97,74983.24,0.5,-0.41762,0.00015,28.32273]
[1776376805449,34.97,74983.24,0.5,-0.41762,0.00015,28.32273]
[1776376805635,34.97,74983.24,0.5,-0.41762,0.00015,28.32273]
[1776376805858,34.97,74983.24,0.5,-0.41762,0.00015,28.32273]
[1776376805890,34.97,74987.79,0.5,-0.41692,0.00015,28.31385]
[1776376806136,34.97,74987.79,0.5,-0.41692,0.00015,28.31385]
[1776376806237,34.97,74987.79,0.5,-0.41692,0.00015,28.31385]
[1776376806471,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807144,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807218,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807306,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807428,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807585,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807695,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807850,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807883,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807953,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376807979,34.97,74983.12,0.5,-0.41764,0.00015,28.32299]
[1776376808043,34.98,74979.04,0.5,-0.41827,0.00015,28.33089]
[1776376808262,34.98,74979.04,0.5,-0.41827,0.00015,28.33089]
[1776376808293,34.98,74979.04,0.5,-0.41827,0.00015,28.33089]
[1776376808804,34.98,74979.04,0.5,-0.41827,0.00015,28.33089]
[1776376808915,34.98,74979.04,0.5,-0.41827,0.00015,28.33089]
[1776376808990,34.98,74976.16,0.5,-0.41871,0.00015,28.33643]
[1776376811448,34.98,74975.79,0.5,-0.41877,0.00015,28.33714]
[1776376811653,34.98,74975.79,0.5,-0.41877,0.00015,28.33714]
[1776376811672,34.98,74982.44,0.5,-0.41774,0.00015,28.32434]
[1776376812457,34.98,74982.44,0.5,-0.41774,0.00015,28.32434]
[1776376812516,34.98,74992.28,0.5,-0.41623,0.00015,28.30506]
[1776376815636,34.98,74994.21,0.5,-0.41594,0.00015,28.30124]
[1776376816720,34.98,74994.21,0.5,-0.41594,0.00015,28.30124]
[1776376816740,34.98,74994.21,0.5,-0.41594,0.00015,28.30124]
[1776376816831,34.98,74994.21,0.5,-0.41594,0.00015,28.30124]
[1776376817013,34.98,74993.44,0.5,-0.41605,0.00015,28.30277]
[1776376820198,34.98,74994.15,0.5,-0.41595,0.00015,28.30137]
[1776376820290,34.98,74994.15,0.5,-0.41595,0.00015,28.30137]
[1776376825905,34.98,74994.25,0.5,-0.41593,0.00015,28.30119]
[1776376826841,34.98,74994.23,0.5,-0.41593,0.00015,28.30123]
[1776376827274,34.98,74993.59,0.5,-0.41603,0.00015,28.3025]
[1776376833427,34.98,74994.65,0.5,-0.41587,0.00015,28.29757]
[1776376838434,34.99,74995.72,0.5,-0.41572,0.00015,28.29555]
[1776376843873,34.99,74994.11,0.5,-0.41597,0.00015,28.29883]
[1776376849838,35.0,74992.07,0.5,-0.4163,0.00015,28.30311]
[1776376855581,35.0,74990.37,0.5,-0.41657,0.00015,28.30659]
[1776376860625,35.0,74993.59,0.5,-0.41608,0.00015,28.30033]
[1776376863921,35.01,75002.44,0.5,-0.41473,0.00015,28.28269]
[1776376864753,35.01,75002.44,0.5,-0.41473,0.00015,28.28269]
[1776376864871,35.01,75006.9,0.5,-0.41404,0.00015,28.27365]
[1776376867269,35.01,75010.54,0.5,-0.41349,0.00015,28.26624]
[1776376867357,35.01,75010.54,0.5,-0.41349,0.00015,28.26624]
[1776376867803,35.01,75010.09,0.5,-0.41356,0.00015,28.26719]
[1776376872848,35.02,75010.6,0.5,-0.41349,0.00015,28.26631]
[1776376875749,35.02,75010.61,0.5,-0.4135,0.00015,28.26641]
[1776376876148,35.02,75010.32,0.5,-0.41354,0.00015,28.26705]
[1776376876594,35.02,75010.32,0.5,-0.41354,0.00015,28.26705]
[1776376876603,35.02,75010.32,0.5,-0.41354,0.00015,28.26705]
[1776376876668,35.02,75010.32,0.5,-0.41354,0.00015,28.26705]
[1776376876741,35.02,75010.32,0.5,-0.41355,0.00015,28.26709]
[1776376877410,35.02,75010.32,0.5,-0.41355,0.00015,28.26709]
[1776376877914,35.02,75010.32,0.5,-0.41355,0.00015,28.26709]
[1776376877946,35.02,75010.32,0.5,-0.41355,0.00015,28.26709]
[1776376877951,35.02,75022.93,0.5,-0.41161,0.00015,28.24087]
[1776376880048,35.02,75026.69,0.5,-0.41104,0.00015,28.23286]
[1776376885070,35.02,75032.14,0.5,-0.4102,0.00015,28.22117]
[1776376885256,35.02,75033.93,0.5,-0.40992,0.00015,28.2173]
[1776376886030,35.02,75034.39,0.5,-0.40985,0.00015,28.2163]
[1776376890996,35.01,75036.26,0.5,-0.40956,0.00015,28.21219]
[1776376891098,35.01,75039.98,0.5,-0.40898,0.00015,28.20111]
[1776376892037,35.01,75039.98,0.5,-0.40898,0.00015,28.20111]
[1776376892129,35.01,75039.98,0.5,-0.40898,0.00015,28.20107]
[1776376894976,35.01,75051.62,0.5,-0.4072,0.00015,28.17534]
[1776376895570,35.01,75051.62,0.5,-0.4072,0.00015,28.17534]
[1776376895974,35.01,75051.62,0.5,-0.4072,0.00015,28.17534]
[1776376896130,35.01,75051.62,0.5,-0.4072,0.00015,28.17534]
[1776376895976,35.01,75052.94,0.5,-0.40699,0.00015,28.17237]
[1776376896879,35.01,75052.94,0.5,-0.40699,0.00015,28.17235]
[1776376900613,35.01,75053.26,0.5,-0.40694,0.00015,28.17161]
[1776376905082,35.01,75063.2,0.5,-0.40543,0.00015,28.14922]
[1776376905772,35.01,75063.2,0.5,-0.40543,0.00015,28.14922]
[1776376905777,35.01,75063.2,0.5,-0.40543,0.00015,28.14922]
[1776376906053,35.01,75063.2,0.5,-0.40543,0.00015,28.14922]
[1776376906075,35.01,75063.2,0.5,-0.40543,0.00015,28.14922]
[1776376906181,35.01,75063.2,0.5,-0.40543,0.00015,28.14922]
[1776376906141,35.01,75087.2,0.5,-0.40177,0.00015,28.09343]
[1776376906382,35.01,75087.2,0.5,-0.40177,0.00015,28.09343]
[1776376907029,35.01,75087.75,0.5,-0.40169,0.00015,28.09211]
[1776376907958,35.01,75087.75,0.5,-0.40169,0.00015,28.09214]
[1776376908261,35.01,75087.75,0.5,-0.40169,0.00015,28.09214]
[1776376908285,35.01,75087.75,0.5,-0.40169,0.00015,28.09214]
[1776376908483,35.01,75087.75,0.5,-0.40169,0.00015,28.09214]
[1776376909191,35.01,75090.2,0.5,-0.40132,0.00015,28.08633]
[1776376909977,35.01,75090.2,0.5,-0.40132,0.00015,28.08633]
[1776376910004,35.01,75090.2,0.5,-0.40132,0.00015,28.08633]
[1776376910021,35.01,75090.2,0.5,-0.40132,0.00015,28.08633]
[1776376910104,35.01,75090.2,0.5,-0.40132,0.00015,28.08633]
[1776376910173,35.01,75093.38,0.5,-0.40084,0.00015,28.07874]
[1776376910268,35.01,75093.38,0.5,-0.40084,0.00015,28.07874]
[1776376910890,35.01,75093.38,0.5,-0.40084,0.00015,28.07874]
[1776376910982,35.01,75093.38,0.5,-0.40084,0.00015,28.07877]
[1776376912521,35.01,75095.32,0.5,-0.40054,0.00015,28.07414]
[1776376912996,35.01,75091.95,0.5,-0.40106,0.00015,28.08227]
[1776376915006,35.01,75092.61,0.5,-0.40096,0.00015,28.08072]
[1776376915107,35.01,75094.29,0.5,-0.40071,0.00015,28.07672]
[1776376916161,35.01,75094.29,0.5,-0.40071,0.00015,28.07672]
[1776376916449,35.02,75094.29,0.5,-0.40071,0.00015,28.07675]
[1776376917010,35.02,75094.29,0.5,-0.40071,0.00015,28.07675]
[1776376917024,35.02,75094.89,0.5,-0.40062,0.00015,28.07534]
[1776376918472,35.02,75100.43,0.5,-0.39978,0.00015,28.06193]
[1776376919066,35.02,75100.47,0.5,-0.39977,0.00015,28.06187]
[1776376922589,35.02,75102.31,0.5,-0.3995,0.00015,28.05747]
[1776376922640,35.02,75102.31,0.5,-0.3995,0.00015,28.05747]
[1776376922802,35.02,75102.31,0.5,-0.3995,0.00015,28.05747]
[1776376923067,35.02,75102.29,0.5,-0.3995,0.00015,28.0575]
[1776376923376,35.02,75102.29,0.5,-0.3995,0.00015,28.0575]
[1776376923701,35.02,75102.29,0.5,-0.3995,0.00015,28.0575]
[1776376923709,35.02,75102.29,0.5,-0.3995,0.00015,28.0575]
[1776376923712,35.02,75102.29,0.5,-0.3995,0.00015,28.0575]
[1776376924180,35.02,75111.25,0.5,-0.39814,0.00015,28.0355]
[1776376928111,35.02,75114.81,0.5,-0.3976,0.00015,28.02671]
[1776376928758,35.02,75114.81,0.5,-0.3976,0.00015,28.02671]
[1776376928820,35.02,75114.81,0.5,-0.3976,0.00015,28.02671]
[1776376929116,35.02,75107.69,0.5,-0.39868,0.00015,28.04437]
[1776376932936,35.02,75102.86,0.5,-0.39942,0.00015,28.05629]
[1776376933146,35.02,75102.36,0.5,-0.3995,0.00015,28.05756]
[1776376938192,35.03,75099.52,0.5,-0.39994,0.00015,28.06471]
[1776376939743,35.03,75099.78,0.5,-0.39991,0.00015,28.06412]
[1776376939870,35.03,75099.78,0.5,-0.39991,0.00015,28.06412]
[1776376939922,35.03,75099.78,0.5,-0.39991,0.00015,28.06412]
[1776376940198,35.03,75085.3,0.5,-0.40211,0.00015,28.09883]
[1776376942211,35.03,75081.88,0.5,-0.40263,0.00015,28.10693]
[1776376944016,35.03,75081.63,0.5,-0.40267,0.00015,28.10754]
[1776376944156,35.03,75081.63,0.5,-0.40267,0.00015,28.10754]
[1776376944334,35.03,75080.68,0.5,-0.40282,0.00015,28.1098]
[1776376945016,35.03,75080.68,0.5,-0.40282,0.00015,28.1098]
[1776376945095,35.03,75080.68,0.5,-0.40282,0.00015,28.1098]
[1776376945309,35.03,75080.3,0.5,-0.40288,0.00015,28.11071]
[1776376945370,35.03,75080.3,0.5,-0.40288,0.00015,28.11071]
[1776376946234,35.03,75077.78,0.5,-0.40326,0.00015,28.11662]
[1776376946484,35.03,75077.78,0.5,-0.40326,0.00015,28.11662]
[1776376950324,35.03,75077.46,0.5,-0.40331,0.00015,28.11742]
[1776376951114,35.03,75077.46,0.5,-0.40331,0.00015,28.11742]
[1776376951191,35.04,75077.64,0.5,-0.40328,0.00015,28.11402]
[1776376952324,35.04,75084.81,0.5,-0.40219,0.00015,28.09722]
[1776376957186,35.04,75081.72,0.5,-0.40267,0.00015,28.10458]
[1776376957312,35.04,75079.8,0.5,-0.40296,0.00015,28.1091]
[1776376959496,35.04,75075.12,0.5,-0.40367,0.00015,28.12004]
[1776376959588,35.04,75075.12,0.5,-0.40367,0.00015,28.12004]
[1776376959681,35.04,75075.12,0.5,-0.40367,0.00015,28.12004]
[1776376959707,35.04,75075.12,0.5,-0.40367,0.00015,28.12004]
[1776376964508,35.04,75067.99,0.5,-0.40476,0.00015,28.13653]
[1776376968878,35.04,75074.95,0.5,-0.4037,0.00015,28.12051]
[1776376974338,35.04,75076.93,0.5,-0.4034,0.00015,28.11598]
[1776376975236,35.04,75076.93,0.5,-0.4034,0.00015,28.11598]
[1776376975261,35.04,75080.99,0.5,-0.40279,0.00015,28.10651]
[1776376975286,35.04,75080.99,0.5,-0.40279,0.00015,28.10651]
[1776376975441,35.04,75080.99,0.5,-0.40279,0.00015,28.10651]
[1776376977103,35.04,75095.47,0.5,-0.40059,0.00015,28.0722]
[1776376977554,35.04,75095.47,0.5,-0.40059,0.00015,28.0722]
[1776376977623,35.04,75095.47,0.5,-0.40059,0.00015,28.0722]
[1776376977807,35.05,75094.59,0.5,-0.40073,0.00015,28.07436]
[1776376978690,35.05,75094.59,0.5,-0.40073,0.00015,28.07436]
[1776376978730,35.05,75094.59,0.5,-0.40073,0.00015,28.07436]
[1776376979147,35.05,75094.1,0.5,-0.4008,0.00015,28.07557]
[1776376981634,35.05,75094.21,0.5,-0.40079,0.00015,28.07539]
[1776376981803,35.05,75093.53,0.5,-0.4009,0.00015,28.07705]
[1776376984589,35.05,75093.51,0.5,-0.4009,0.00015,28.07718]
[1776376984600,35.05,75093.51,0.5,-0.4009,0.00015,28.07718]
[1776376985252,35.05,75089.88,0.5,-0.40146,0.00015,28.08588]
[1776376987709,35.05,75087.29,0.5,-0.40185,0.00015,28.09209]
[1776376989473,35.05,75074.69,0.5,-0.40377,0.00015,28.12164]
[1776376990087,35.05,75074.69,0.5,-0.40377,0.00015,28.12164]
[1776376990246,35.05,75074.69,0.5,-0.40377,0.00015,28.12164]
[1776376990269,35.05,75064.49,0.5,-0.40533,0.00015,28.14507]
[1776376990391,35.05,75064.49,0.5,-0.40533,0.00015,28.14507]
[1776376990481,35.05,75064.49,0.5,-0.40533,0.00015,28.14507]
[1776376990576,35.05,75064.49,0.5,-0.40533,0.00015,28.14507]
[1776376990625,35.05,75064.49,0.5,-0.40533,0.00015,28.14507]
[1776376990686,35.05,75064.49,0.5,-0.40533,0.00015,28.14507]
[1776376990750,35.05,75064.49,0.5,-0.40533,0.00015,28.14507]
[1776376990789,35.05,75064.49,0.5,-0.40533,0.00015,28.14507]
[1776376990839,35.05,75064.49,0.5,-0.40533,0.00015,28.14507]
[1776376991003,35.05,75054.59,0.5,-0.40683,0.00015,28.16739]
[1776376992652,35.05,75067.24,0.5,-0.40491,0.00015,28.13879]
[1776376995409,35.05,75070.91,0.5,-0.40435,0.00015,28.13038]
[1776376995514,35.05,75070.91,0.5,-0.40435,0.00015,28.13038]
[1776376995954,35.05,75070.91,0.5,-0.40435,0.00015,28.13038]
[1776376995963,35.05,75070.91,0.5,-0.40435,0.00015,28.13038]
[1776376996004,35.05,75069.92,0.5,-0.4045,0.00015,28.13266]
[1776376999978,35.05,75065.51,0.5,-0.40517,0.00015,28.14276]
[1776377000063,35.05,75065.51,0.5,-0.40517,0.00015,28.14276]
[1776377000073,35.05,75056.63,0.5,-0.40652,0.00015,28.16283]
[1776377001086,35.05,75056.63,0.5,-0.40652,0.00015,28.16283]
[1776377001461,35.05,75056.19,0.5,-0.40659,0.00015,28.16379]
[1776377002011,35.05,75056.19,0.5,-0.40659,0.00015,28.16379]
[1776377002058,35.05,75055.45,0.5,-0.4067,0.00015,28.16545]
[1776377002870,35.05,75055.45,0.5,-0.4067,0.00015,28.16545]
[1776377002925,35.05,75055.45,0.5,-0.4067,0.00015,28.16545]
[1776377002955,35.05,75055.45,0.5,-0.4067,0.00015,28.16545]
[1776377002985,35.05,75055.45,0.5,-0.4067,0.00015,28.16545]
[1776377003023,35.05,75055.45,0.5,-0.4067,0.00015,28.16545]
[1776377003033,35.05,75055.45,0.5,-0.4067,0.00015,28.16545]
[1776377003112,35.05,75055.45,0.5,-0.4067,0.00015,28.16545]
[1776377003127,35.05,75054.46,0.5,-0.40685,0.00015,28.16765]
[1776377003993,35.05,75054.46,0.5,-0.40685,0.00015,28.16765]
[1776377004244,35.05,75054.35,0.5,-0.40687,0.00015,28.16789]
[1776377006019,35.05,75054.35,0.5,-0.40687,0.00015,28.16789]
[1776377006083,35.05,75054.23,0.5,-0.40689,0.00015,28.16815]
[1776377010081,35.05,75055.99,0.5,-0.40662,0.00015,28.16421]
[1776377010182,35.05,75056.94,0.5,-0.40647,0.00015,28.16208]
[1776377011135,35.05,75056.94,0.5,-0.40647,0.00015,28.16208]
[1776377011151,35.05,75056.94,0.5,-0.40647,0.00015,28.16208]
[1776377012286,35.05,75061.05,0.5,-0.40584,0.00015,28.14981]
[1776377012632,35.05,75061.05,0.5,-0.40584,0.00015,28.14981]
[1776377012731,35.05,75061.05,0.5,-0.40584,0.00015,28.14981]
[1776377012968,35.05,75061.05,0.5,-0.40584,0.00015,28.14981]
[1776377013038,35.05,75061.05,0.5,-0.40584,0.00015,28.14981]
[1776377013124,35.05,75068.01,0.5,-0.40478,0.00015,28.13398]
[1776377014683,35.05,75070.35,0.5,-0.40442,0.00015,28.1286]
[1776377014701,35.05,75070.35,0.5,-0.40442,0.00015,28.1286]
[1776377014704,35.05,75070.35,0.5,-0.40442,0.00015,28.1286]
[1776377014902,35.05,75068.95,0.5,-0.40463,0.00015,28.13181]
[1776377016201,35.05,75068.95,0.5,-0.40463,0.00015,28.13181]
[1776377016262,35.05,75068.95,0.5,-0.40463,0.00015,28.13181]
[1776377016292,35.05,75070.7,0.5,-0.40437,0.00015,28.12778]
[1776377017076,35.05,75070.7,0.5,-0.40437,0.00015,28.12778]
[1776377017976,35.05,75076.01,0.5,-0.40356,0.00015,28.11551]
[1776377018144,35.05,75076.01,0.5,-0.40356,0.00015,28.11551]
[1776377018175,35.05,75076.01,0.5,-0.40356,0.00015,28.11551]
[1776377018323,35.05,75082.31,0.5,-0.4026,0.00015,28.1008]
[1776377021907,35.05,75077.86,0.5,-0.40328,0.00015,28.11122]
[1776377021999,35.05,75077.55,0.5,-0.40333,0.00015,28.11195]
[1776377022535,35.05,75077.55,0.5,-0.40333,0.00015,28.11195]
[1776377022605,35.05,75077.55,0.5,-0.40333,0.00015,28.11195]
[1776377022838,35.05,75077.55,0.5,-0.40333,0.00015,28.11195]
[1776377024396,35.05,75073.88,0.5,-0.40388,0.00015,28.12048]
[1776377024811,35.05,75073.88,0.5,-0.40388,0.00015,28.12048]
[1776377026318,35.05,75073.88,0.5,-0.40388,0.00015,28.12048]
[1776377026374,35.05,75075.17,0.5,-0.40369,0.00015,28.11749]
[1776377026398,35.05,75075.17,0.5,-0.40369,0.00015,28.11749]
[1776377026433,35.05,75075.17,0.5,-0.40369,0.00015,28.11749]
[1776377027307,35.05,75075.17,0.5,-0.40369,0.00015,28.11749]
[1776377027255,35.05,75074.97,0.5,-0.40372,0.00015,28.11796]
[1776377028434,35.05,75074.97,0.5,-0.40372,0.00015,28.11796]
[1776377028727,35.05,75074.97,0.5,-0.40372,0.00015,28.11796]
[1776377028752,35.05,75074.97,0.5,-0.40372,0.00015,28.11796]
[1776377028860,35.05,75074.97,0.5,-0.40372,0.00015,28.11796]
[1776377028932,35.05,75074.97,0.5,-0.40372,0.00015,28.11796]
[1776377028949,35.05,75083.84,0.5,-0.40237,0.00015,28.09725]
[1776377030490,35.05,75083.84,0.5,-0.40237,0.00015,28.09727]
[1776377030539,35.05,75083.84,0.5,-0.40237,0.00015,28.09727]
[1776377030568,35.05,75083.84,0.5,-0.40237,0.00015,28.09727]
[1776377030713,35.05,75083.84,0.5,-0.40237,0.00015,28.09727]
[1776377032539,35.05,75078.83,0.5,-0.40313,0.00015,28.10903]
[1776377032575,35.05,75078.83,0.5,-0.40313,0.00015,28.10903]
[1776377032588,35.05,75078.83,0.5,-0.40313,0.00015,28.10903]
[1776377032869,35.05,75078.04,0.5,-0.40326,0.00015,28.11088]
[1776377034551,35.06,75078.67,0.5,-0.40316,0.00015,28.10942]
[1776377034631,35.06,75078.67,0.5,-0.40316,0.00015,28.10942]
[1776377034661,35.06,75078.67,0.5,-0.40316,0.00015,28.10942]
[1776377034690,35.06,75078.67,0.5,-0.40316,0.00015,28.10942]
[1776377034719,35.06,75078.67,0.5,-0.40316,0.00015,28.10942]
[1776377034778,35.06,75078.67,0.5,-0.40316,0.00015,28.10942]
[1776377036604,35.06,75078.45,0.5,-0.40319,0.00015,28.10994]
[1776377036660,35.06,75078.45,0.5,-0.40319,0.00015,28.10994]
[1776377037516,35.06,75078.38,0.5,-0.40321,0.00015,28.11011]
[1776377038685,35.06,75076.96,0.5,-0.40342,0.00015,28.11343]
[1776377038912,35.06,75080.62,0.5,-0.40287,0.00015,28.10489]
[1776377043948,35.06,75082.66,0.5,-0.40256,0.00015,28.10017]
[1776377048577,35.06,75082.78,0.5,-0.40254,0.00015,28.09991]
[1776377048828,35.06,75082.78,0.5,-0.40254,0.00015,28.09991]
[1776377048836,35.06,75082.78,0.5,-0.40254,0.00015,28.09991]
[1776377048902,35.06,75082.78,0.5,-0.40254,0.00015,28.09991]
[1776377048988,35.06,75082.65,0.5,-0.40256,0.00015,28.10025]
[1776377049742,35.06,75082.65,0.5,-0.40256,0.00015,28.10025]
[1776377050188,35.06,75068.23,0.5,-0.40476,0.00015,28.13371]
[1776377050495,35.06,75068.23,0.5,-0.40476,0.00015,28.13371]
[1776377051264,35.06,75061.31,0.5,-0.40581,0.00015,28.14946]
[1776377052899,35.06,75061.31,0.5,-0.40581,0.00015,28.14945]
[1776377052971,35.06,75061.31,0.5,-0.40581,0.00015,28.14945]
[1776377053010,35.06,75057.25,0.5,-0.40643,0.00015,28.15859]
[1776377053387,35.06,75057.25,0.5,-0.40643,0.00015,28.15859]
[1776377054017,35.06,75056.84,0.5,-0.40649,0.00015,28.15951]
[1776377059052,35.06,75061.24,0.5,-0.40582,0.00015,28.1496]
[1776377064087,35.06,75060.95,0.5,-0.40587,0.00015,28.15024]
[1776377068133,35.06,75051.83,0.5,-0.40726,0.00015,28.17068]
[1776377068741,35.06,75051.83,0.5,-0.40726,0.00015,28.17068]
[1776377069083,35.06,75051.83,0.5,-0.40726,0.00015,28.17068]
[1776377069160,35.06,75051.83,0.5,-0.40726,0.00015,28.17068]
[1776377069166,35.06,75043.52,0.5,-0.40852,0.00015,28.18901]
[1776377071352,35.06,75043.52,0.5,-0.40852,0.00015,28.18901]
[1776377071406,35.06,75042.58,0.5,-0.40866,0.00015,28.18808]
[1776377072143,35.06,75042.58,0.5,-0.40866,0.00015,28.18804]
[1776377073342,35.06,75042.58,0.5,-0.40866,0.00015,28.18804]
[1776377074261,35.05,75041.09,0.5,-0.40888,0.00015,28.19118]
[1776377079931,35.05,75035.91,0.5,-0.40966,0.00015,28.20225]
[1776377081530,35.05,75028.53,0.5,-0.41079,0.00015,28.21807]
[1776377087541,35.05,75023.75,0.5,-0.41152,0.00015,28.22817]
[1776377087655,35.05,75023.75,0.5,-0.41152,0.00015,28.22817]
[1776377087750,35.05,75023.75,0.5,-0.41152,0.00015,28.22817]
[1776377088258,35.05,75023.02,0.5,-0.41163,0.00015,28.22971]
[1776377089572,35.05,75022.18,0.5,-0.41176,0.00015,28.23147]
[1776377090271,35.05,75021.67,0.5,-0.41184,0.00015,28.23254]
[1776377092078,35.05,75021.67,0.5,-0.41184,0.00015,28.23254]
[1776377092351,35.05,75028.79,0.5,-0.41075,0.00015,28.21749]
[1776377093301,35.05,75036.69,0.5,-0.40954,0.00015,28.20051]
[1776377096313,35.05,75045.09,0.5,-0.40826,0.00015,28.18221]
[1776377097865,35.05,75047.71,0.5,-0.40786,0.00015,28.17645]
[1776377097992,35.05,75047.71,0.5,-0.40786,0.00015,28.17645]
[1776377098049,35.05,75047.71,0.5,-0.40786,0.00015,28.17645]
[1776377098327,35.05,75049.43,0.5,-0.40759,0.00015,28.17266]
[1776377099840,35.05,75049.79,0.5,-0.40754,0.00015,28.17187]
[1776377099888,35.05,75049.79,0.5,-0.40754,0.00015,28.17187]
[1776377100341,35.05,75049.84,0.5,-0.40753,0.00015,28.17176]
[1776377100900,35.05,75049.84,0.5,-0.40753,0.00015,28.17176]
[1776377100919,35.05,75049.84,0.5,-0.40753,0.00015,28.17176]
[1776377101348,35.05,75051.2,0.5,-0.40732,0.00015,28.16875]
[1776377103394,35.05,75065.65,0.5,-0.40512,0.00015,28.13622]
[1776377103739,35.05,75065.65,0.5,-0.40512,0.00015,28.13622]
[1776377103889,35.05,75065.65,0.5,-0.40512,0.00015,28.13622]
[1776377103895,35.05,75065.65,0.5,-0.40512,0.00015,28.13622]
[1776377103979,35.05,75065.65,0.5,-0.40512,0.00015,28.13622]
[1776377104040,35.05,75065.65,0.5,-0.40512,0.00015,28.13622]
[1776377104069,35.05,75065.65,0.5,-0.40512,0.00015,28.13622]
[1776377104127,35.05,75065.65,0.5,-0.40512,0.00015,28.13622]
[1776377104369,35.05,75065.65,0.5,-0.40512,0.00015,28.13621]
[1776377105912,35.05,75068.96,0.5,-0.40462,0.00015,28.12864]
[1776377105921,35.05,75068.96,0.5,-0.40462,0.00015,28.12864]
[1776377106386,35.05,75071.22,0.5,-0.40427,0.00015,28.12344]
[1776377108407,35.05,75060.08,0.5,-0.40597,0.00015,28.14885]
[1776377111168,35.05,75057.25,0.5,-0.4064,0.00015,28.15521]
[1776377111417,35.05,75058.61,0.5,-0.40619,0.00015,28.15215]
[1776377116453,35.05,75056.79,0.5,-0.40647,0.00015,28.15624]
[1776377121198,35.05,75056.58,0.5,-0.4065,0.00015,28.15672]
[1776377121333,35.05,75056.58,0.5,-0.4065,0.00015,28.15673]
[1776377122219,35.05,75056.58,0.5,-0.4065,0.00015,28.15673]
[1776377122320,35.05,75055.59,0.5,-0.40665,0.00015,28.15896]
[1776377127530,35.05,75056.7,0.5,-0.40649,0.00015,28.15653]
[1776377128976,35.05,75056.7,0.5,-0.40649,0.00015,28.15653]
[1776377129069,35.05,75056.7,0.5,-0.40649,0.00015,28.15653]
[1776377129282,35.05,75056.7,0.5,-0.40649,0.00015,28.15653]
[1776377129384,35.05,75057.25,0.5,-0.40641,0.00015,28.15531]
[1776377132309,35.05,75067.5,0.5,-0.40483,0.00015,28.12906]
[1776377132496,35.05,75067.5,0.5,-0.40483,0.00015,28.12906]
[1776377132950,35.05,75065.56,0.5,-0.40513,0.00015,28.13349]
[1776377138164,35.05,75062.96,0.5,-0.40553,0.00015,28.1394]
[1776377138487,35.05,75063.61,0.5,-0.40543,0.00015,28.13792]
[1776377140449,35.05,75060.42,0.5,-0.40591,0.00015,28.14515]
[1776377140483,35.05,75058.02,0.5,-0.40628,0.00015,28.15057]
[1776377140506,35.05,75058.02,0.5,-0.40628,0.00015,28.15057]
[1776377140642,35.05,75058.02,0.5,-0.40628,0.00015,28.15057]
[1776377140784,35.05,75053.73,0.5,-0.40693,0.00015,28.16018]
[1776377142581,35.05,75056.64,0.5,-0.40649,0.00015,28.15369]
[1776377142957,35.05,75056.17,0.5,-0.40656,0.00015,28.15475]
[1776377148677,35.05,75059.12,0.5,-0.40612,0.00015,28.14817]
[1776377150771,35.05,75058.86,0.5,-0.40616,0.00015,28.14876]
[1776377151441,35.05,75058.82,0.5,-0.40616,0.00015,28.14886]
[1776377153648,35.05,75058.48,0.5,-0.40622,0.00015,28.14964]
[1776377154772,35.05,75058.53,0.5,-0.40621,0.00015,28.14953]
[1776377158536,35.05,75066.78,0.5,-0.40495,0.00015,28.13082]
[1776377164621,35.05,75072.65,0.5,-0.40405,0.00015,28.11729]
[1776377166723,35.05,75073.56,0.5,-0.40391,0.00015,28.11517]
[1776377166776,35.05,75073.56,0.5,-0.40391,0.00015,28.11517]
[1776377166788,35.05,75073.56,0.5,-0.40391,0.00015,28.11517]
[1776377166938,35.05,75074.97,0.5,-0.4037,0.00015,28.1119]
[1776377168694,35.05,75075.89,0.5,-0.40356,0.00015,28.10976]
[1776377168733,35.05,75075.89,0.5,-0.40356,0.00015,28.10976]
[1776377169033,35.05,75075.89,0.5,-0.40356,0.00015,28.10976]
[1776377169036,35.05,75075.89,0.5,-0.40356,0.00015,28.10976]
[1776377169137,35.05,75086.55,0.5,-0.40194,0.00015,28.08477]
[1776377170160,35.05,75086.55,0.5,-0.40194,0.00015,28.08477]
[1776377170261,35.05,75095.63,0.5,-0.40056,0.00015,28.06307]
[1776377170975,35.05,75095.63,0.5,-0.40056,0.00015,28.06307]
[1776377171039,35.05,75095.63,0.5,-0.40056,0.00015,28.06307]
[1776377171097,35.05,75095.63,0.5,-0.40056,0.00015,28.06307]
[1776377171175,35.05,75095.63,0.5,-0.40056,0.00015,28.06307]
[1776377171250,35.05,75095.63,0.5,-0.40056,0.00015,28.06307]
[1776377171253,35.05,75096.17,0.5,-0.40047,0.00015,28.06177]
[1776377172065,35.05,75096.17,0.5,-0.40047,0.00015,28.06177]
[1776377172132,35.05,75096.17,0.5,-0.40047,0.00015,28.06177]
[1776377172240,35.05,75104.93,0.5,-0.39914,0.00015,28.0405]
[1776377172980,35.05,75104.93,0.5,-0.39914,0.00015,28.0405]
[1776377173739,35.05,75105.86,0.5,-0.399,0.00015,28.03822]
[1776377173893,35.05,75107.61,0.5,-0.39873,0.00015,28.03388]
[1776377175239,35.05,75107.61,0.5,-0.39873,0.00015,28.03388]
[1776377175340,35.05,75106.56,0.5,-0.39889,0.00015,28.03642]
[1776377180438,35.05,75105.96,0.5,-0.39898,0.00015,28.03785]
[1776377181373,35.05,75117.05,0.5,-0.3973,0.00015,28.01043]
[1776377183423,35.05,75120.96,0.5,-0.39671,0.00015,28.00067]
[1776377188975,35.05,75121.55,0.5,-0.39662,0.00015,27.99919]
[1776377194017,35.05,75125.0,0.5,-0.39608,0.00015,27.98747]
[1776377197132,35.05,75117.73,0.5,-0.39719,0.00015,28.00573]
[1776377202138,35.05,75117.89,0.5,-0.39716,0.00015,28.00533]
[1776377207747,35.05,75112.95,0.5,-0.39791,0.00015,28.01759]
[1776377207764,35.05,75112.95,0.5,-0.39791,0.00015,28.01759]
[1776377207802,35.05,75112.95,0.5,-0.39791,0.00015,28.01759]
[1776377208381,35.05,75105.63,0.5,-0.39902,0.00015,28.0356]
[1776377211440,35.05,75102.44,0.5,-0.3995,0.00015,28.04335]
[1776377216914,35.05,75107.44,0.5,-0.39874,0.00015,28.03117]
[1776377217518,35.05,75107.44,0.5,-0.39874,0.00015,28.03117]
[1776377218451,35.05,75105.72,0.5,-0.39901,0.00015,28.03543]
[1776377223400,35.05,75099.17,0.5,-0.4,0.00015,28.05138]
[1776377223502,35.05,75099.17,0.5,-0.4,0.00015,28.05138]
[1776377223497,35.05,75097.07,0.5,-0.40032,0.00015,28.05651]
[1776377225022,35.05,75097.07,0.5,-0.40033,0.00015,28.05655]
[1776377225078,35.05,75097.07,0.5,-0.40033,0.00015,28.05655]
[1776377225498,35.05,75097.07,0.5,-0.40033,0.00015,28.05655]
[1776377225888,35.05,75099.05,0.5,-0.40003,0.00015,28.05175]
[1776377227042,35.05,75095.04,0.5,-0.40064,0.00015,28.06146]
[1776377227261,35.05,75094.87,0.5,-0.40067,0.00015,28.06192]
[1776377228073,35.05,75094.87,0.5,-0.40067,0.00015,28.06192]
[1776377228521,35.05,75093.94,0.5,-0.40081,0.00015,28.06419]
[1776377230133,35.05,75092.56,0.5,-0.40102,0.00015,28.06753]
[1776377235136,35.06,75087.33,0.5,-0.40182,0.00015,28.08014]
[1776377242344,35.06,75090.3,0.5,-0.40138,0.00015,28.07329]
[1776377244842,35.06,75090.65,0.5,-0.40133,0.00015,28.0725]
[1776377250414,35.07,75094.13,0.5,-0.40082,0.00015,28.06438]
[1776377254575,35.07,75091.04,0.5,-0.40128,0.00015,28.06891]
[1776377260502,35.08,75088.83,0.5,-0.40163,0.00015,28.07437]
[1776377260597,35.08,75089.69,0.5,-0.4015,0.00015,28.07237]
[1776377261559,35.08,75102.91,0.5,-0.3995,0.00015,28.04064]
[1776377261900,35.08,75102.91,0.5,-0.3995,0.00015,28.04064]
[1776377261918,35.08,75102.91,0.5,-0.3995,0.00015,28.04064]
[1776377262064,35.08,75102.91,0.5,-0.3995,0.00015,28.04064]
[1776377262094,35.08,75102.91,0.5,-0.3995,0.00015,28.04064]
[1776377262162,35.08,75102.91,0.5,-0.3995,0.00015,28.04064]
[1776377262193,35.08,75102.91,0.5,-0.3995,0.00015,28.04064]
[1776377262221,35.08,75102.91,0.5,-0.3995,0.00015,28.04064]
[1776377262501,35.08,75102.91,0.5,-0.3995,0.00015,28.04061]
[1776377263320,35.08,75102.91,0.5,-0.3995,0.00015,28.04061]
[1776377263396,35.08,75102.91,0.5,-0.3995,0.00015,28.04061]
[1776377263510,35.08,75109.84,0.5,-0.39845,0.00015,28.02367]
[1776377264522,35.08,75118.13,0.5,-0.39719,0.00015,28.00315]
[1776377266099,35.08,75118.13,0.5,-0.39719,0.00015,28.00316]
[1776377266130,35.08,75118.13,0.5,-0.39719,0.00015,28.00316]
[1776377266529,35.08,75119.23,0.5,-0.39703,0.00015,28.00042]
[1776377266854,35.08,75119.23,0.5,-0.39703,0.00015,28.00042]
[1776377266950,35.08,75119.23,0.5,-0.39703,0.00015,28.00042]
[1776377267036,35.08,75119.23,0.5,-0.39703,0.00015,28.00042]
[1776377267536,35.08,75117.95,0.5,-0.39722,0.00015,28.00363]
[1776377272571,35.08,75119.13,0.5,-0.39704,0.00015,28.00064]
[1776377274778,35.08,75118.03,0.5,-0.39721,0.00015,28.00336]
[1776377274793,35.08,75118.03,0.5,-0.39721,0.00015,28.00336]
[1776377274872,35.08,75118.03,0.5,-0.39721,0.00015,28.00336]
[1776377274882,35.08,75116.3,0.5,-0.39747,0.00015,28.00767]
[1776377281058,35.08,75111.21,0.5,-0.39824,0.00015,28.02026]
[1776377281183,35.08,75111.21,0.5,-0.39824,0.00015,28.02026]
[1776377282103,35.08,75113.5,0.5,-0.39789,0.00015,28.01461]
[1776377282130,35.08,75117.3,0.5,-0.39732,0.00015,28.00518]
[1776377284604,35.08,75120.08,0.5,-0.39689,0.00015,27.99824]
[1776377284655,35.08,75120.08,0.5,-0.39689,0.00015,27.99824]
[1776377286810,35.08,75118.0,0.5,-0.39721,0.00015,28.00342]
[1776377286941,35.08,75118.0,0.5,-0.39721,0.00015,28.00342]
[1776377287175,35.08,75118.0,0.5,-0.39721,0.00015,28.00342]
[1776377287262,35.08,75118.11,0.5,-0.39719,0.00015,28.00312]
[1776377288657,35.08,75118.11,0.5,-0.39719,0.00015,28.00312]
[1776377289220,35.08,75118.11,0.5,-0.39719,0.00015,28.00312]
[1776377289257,35.08,75118.11,0.5,-0.39719,0.00015,28.00312]
[1776377289474,35.08,75125.5,0.5,-0.39607,0.00015,27.98457]
[1776377291236,35.08,75124.73,0.5,-0.39619,0.00015,27.98651]
[1776377291505,35.08,75124.73,0.5,-0.39619,0.00015,27.98651]
[1776377292243,35.07,75124.95,0.5,-0.39615,0.00015,27.98592]
[1776377292343,35.07,75124.95,0.5,-0.39615,0.00015,27.98592]
[1776377292439,35.07,75124.95,0.5,-0.39615,0.00015,27.98592]
[1776377292442,35.07,75125.73,0.5,-0.39603,0.00015,27.98393]
[1776377297236,35.07,75120.26,0.5,-0.39686,0.00015,27.99767]
[1776377297357,35.07,75120.26,0.5,-0.39686,0.00015,27.99767]
[1776377297379,35.07,75120.26,0.5,-0.39686,0.00015,27.99767]
[1776377297500,35.07,75119.13,0.5,-0.39703,0.00015,28.0005]
[1776377297618,35.07,75119.13,0.5,-0.39703,0.00015,28.0005]
[1776377297684,35.07,75119.13,0.5,-0.39703,0.00015,28.0005]
[1776377297815,35.07,75119.13,0.5,-0.39703,0.00015,28.0005]
[1776377298102,35.07,75119.13,0.5,-0.39703,0.00015,28.0005]
[1776377298198,35.07,75111.11,0.5,-0.39825,0.00015,28.0204]
[1776377298845,35.07,75111.11,0.5,-0.39825,0.00015,28.0204]
[1776377298903,35.07,75111.11,0.5,-0.39825,0.00015,28.0204]
[1776377299495,35.07,75111.11,0.5,-0.39825,0.00015,28.0204]
[1776377299513,35.07,75102.84,0.5,-0.3995,0.00015,28.04063]
[1776377300139,35.07,75102.84,0.5,-0.3995,0.00015,28.04063]
[1776377300147,35.07,75102.84,0.5,-0.3995,0.00015,28.04063]
[1776377300192,35.07,75102.84,0.5,-0.3995,0.00015,28.04063]
[1776377300293,35.07,75101.46,0.5,-0.39971,0.00015,28.04396]
[1776377302486,35.07,75099.91,0.5,-0.39995,0.00015,28.04775]
[1776377302595,35.07,75099.91,0.5,-0.39995,0.00015,28.04775]
[1776377302599,35.07,75099.91,0.5,-0.39995,0.00015,28.04775]
[1776377302511,35.08,75099.33,0.5,-0.40004,0.00015,28.0492]
[1776377302659,35.08,75099.33,0.5,-0.40004,0.00015,28.0492]
[1776377303212,35.08,75099.33,0.5,-0.40004,0.00015,28.0492]
[1776377304085,35.08,75088.14,0.5,-0.40174,0.00015,28.07601]
[1776377304339,35.08,75088.14,0.5,-0.40174,0.00015,28.07601]
[1776377304351,35.08,75088.14,0.5,-0.40174,0.00015,28.07601]
[1776377304401,35.08,75088.14,0.5,-0.40174,0.00015,28.07601]
[1776377304513,35.08,75079.91,0.5,-0.40299,0.00015,28.0954]
[1776377305138,35.08,75066.8,0.5,-0.40498,0.00015,28.12567]
[1776377306415,35.08,75060.79,0.5,-0.4059,0.00015,28.13932]
[1776377310168,35.08,75058.66,0.5,-0.40622,0.00015,28.1441]
[1776377310269,35.08,75058.69,0.5,-0.40622,0.00015,28.14402]
[1776377316418,35.08,75062.1,0.5,-0.40569,0.00015,28.13331]
[1776377320916,35.07,75077.36,0.5,-0.40336,0.00015,28.09825]
[1776377324405,35.07,75084.46,0.5,-0.40228,0.00015,28.08163]
[1776377329756,35.08,75086.36,0.5,-0.40201,0.00015,28.07742]
[1776377333262,35.08,75075.64,0.5,-0.40365,0.00015,28.1026]
[1776377338464,35.08,75073.0,0.5,-0.40405,0.00015,28.1087]
[1776377344084,35.08,75071.93,0.5,-0.40421,0.00015,28.11117]
[1776377349365,35.08,75071.77,0.5,-0.40423,0.00015,28.11155]
[1776377355263,35.08,75067.72,0.5,-0.40485,0.00015,28.12085]
[1776377361341,35.08,75062.3,0.5,-0.40567,0.00015,28.13313]
[1776377364520,35.08,75062.69,0.5,-0.40561,0.00015,28.13221]
[1776377364617,35.08,75057.46,0.5,-0.40641,0.00015,28.14399]
[1776377368902,35.08,75054.93,0.5,-0.40679,0.00015,28.14965]
[1776377369506,35.08,75053.68,0.5,-0.40699,0.00015,28.15244]
[1776377374740,35.08,75050.58,0.5,-0.40745,0.00015,28.15637]
[1776377375514,35.08,75046.7,0.5,-0.40805,0.00015,28.16494]
[1776377376751,35.08,75046.41,0.5,-0.40809,0.00015,28.16555]
[1776377377593,35.08,75038.11,0.5,-0.40935,0.00015,28.18362]
[1776377379583,35.08,75028.37,0.5,-0.41084,0.00015,28.20447]
[1776377380093,35.08,75028.37,0.5,-0.41084,0.00015,28.20447]
[1776377380192,35.08,75028.37,0.5,-0.41084,0.00015,28.20447]
[1776377380262,35.08,75028.37,0.5,-0.41084,0.00015,28.20447]
[1776377380285,35.08,75028.37,0.5,-0.41084,0.00015,28.20447]
[1776377380356,35.08,75028.37,0.5,-0.41084,0.00015,28.20447]
[1776377380824,35.08,75022.34,0.5,-0.41176,0.00015,28.2172]
[1776377380914,35.08,75022.34,0.5,-0.41176,0.00015,28.2172]
[1776377381356,35.08,75022.34,0.5,-0.41176,0.00015,28.2172]
[1776377382363,35.08,75015.43,0.5,-0.41282,0.00015,28.23159]
[1776377382911,35.08,75015.43,0.5,-0.41282,0.00015,28.23159]
[1776377382919,35.08,75015.43,0.5,-0.41282,0.00015,28.23159]
[1776377383370,35.08,75014.57,0.5,-0.41295,0.00015,28.23335]
[1776377386957,35.08,75008.13,0.5,-0.41393,0.00015,28.24654]
[1776377386992,35.08,75008.13,0.5,-0.41393,0.00015,28.24654]
[1776377387399,35.08,75008.13,0.5,-0.41394,0.00015,28.24656]
[1776377388968,35.08,75004.58,0.5,-0.41448,0.00015,28.25378]
[1776377389654,35.08,75001.93,0.5,-0.41489,0.00015,28.25913]
[1776377395215,35.08,74999.53,0.5,-0.41526,0.00015,28.26401]
[1776377397315,35.08,74999.22,0.5,-0.41531,0.00015,28.26466]
[1776377397355,35.08,74999.22,0.5,-0.41531,0.00015,28.26466]
[1776377397438,35.08,74999.78,0.5,-0.41522,0.00015,28.26356]
[1776377402508,35.09,74999.96,0.5,-0.4152,0.00015,28.26328]
[1776377404584,35.09,75000.02,0.5,-0.41519,0.00015,28.26318]
[1776377405093,35.09,74999.61,0.5,-0.41526,0.00015,28.26402]
[1776377405602,35.09,74999.61,0.5,-0.41526,0.00015,28.26402]
[1776377407611,35.09,74988.26,0.5,-0.417,0.00015,28.2865]
[1776377407652,35.09,74987.47,0.5,-0.41712,0.00015,28.28805]
[1776377409344,35.09,74990.4,0.5,-0.41667,0.00015,28.28232]
[1776377409380,35.09,74990.4,0.5,-0.41667,0.00015,28.28232]
[1776377412508,35.09,74993.92,0.5,-0.41613,0.00015,28.2754]
[1776377412721,35.09,74996.41,0.5,-0.41575,0.00015,28.27047]
[1776377413468,35.09,74996.41,0.5,-0.41575,0.00015,28.27047]
[1776377413514,35.09,74996.41,0.5,-0.41575,0.00015,28.27047]
[1776377413723,35.09,74996.41,0.5,-0.41575,0.00015,28.27047]
[1776377413729,35.09,74996.41,0.5,-0.41575,0.00015,28.27047]
[1776377413615,35.09,75014.76,0.5,-0.41294,0.00015,28.2333]
[1776377413787,35.09,75014.76,0.5,-0.41294,0.00015,28.2333]
[1776377414611,35.09,75020.89,0.5,-0.412,0.00015,28.22054]
[1776377415605,35.09,75020.89,0.5,-0.412,0.00015,28.22052]
[1776377418524,35.09,75019.22,0.5,-0.41226,0.00015,28.224]
[1776377418586,35.09,75019.22,0.5,-0.41226,0.00015,28.224]
[1776377418721,35.09,75016.31,0.5,-0.4127,0.00015,28.23004]
[1776377418829,35.09,75016.31,0.5,-0.4127,0.00015,28.23004]
[1776377418877,35.09,75016.31,0.5,-0.4127,0.00015,28.23004]
[1776377418920,35.09,75016.31,0.5,-0.4127,0.00015,28.23004]
[1776377418935,35.09,75016.31,0.5,-0.4127,0.00015,28.23004]
[1776377418966,35.09,75016.31,0.5,-0.4127,0.00015,28.23004]
[1776377418999,35.09,75016.31,0.5,-0.4127,0.00015,28.23004]
[1776377419671,35.09,75009.82,0.5,-0.4137,0.00015,28.24339]
[1776377421150,35.09,75009.82,0.5,-0.4137,0.00015,28.24343]
[1776377421646,35.09,75009.6,0.5,-0.41373,0.00015,28.24391]
[1776377425762,35.09,75016.59,0.5,-0.41267,0.00015,28.22957]
[1776377433731,35.09,75015.31,0.5,-0.41285,0.00015,28.22922]
[1776377437849,35.09,75009.62,0.5,-0.41373,0.00015,28.24091]
[1776377437858,35.09,75009.62,0.5,-0.41373,0.00015,28.24091]
[1776377437866,35.09,75009.62,0.5,-0.41373,0.00015,28.24091]
[1776377437869,35.09,75009.62,0.5,-0.41373,0.00015,28.24091]
[1776377437983,35.09,75009.62,0.5,-0.41373,0.00015,28.24091]
[1776377438767,35.09,75018.25,0.5,-0.4124,0.00015,28.22312]
[1776377439775,35.09,75025.36,0.5,-0.41131,0.00015,28.20819]
[1776377439948,35.09,75025.36,0.5,-0.41131,0.00015,28.20819]
[1776377440043,35.09,75025.36,0.5,-0.41131,0.00015,28.20819]
[1776377440781,35.09,75027.63,0.5,-0.41096,0.00015,28.20335]
[1776377441448,35.09,75027.63,0.5,-0.41096,0.00015,28.20335]
[1776377441464,35.09,75027.63,0.5,-0.41096,0.00015,28.20335]
[1776377441791,35.09,75036.79,0.5,-0.40956,0.00015,28.18373]
[1776377441991,35.09,75036.79,0.5,-0.40956,0.00015,28.18373]
[1776377442795,35.09,75039.35,0.5,-0.40917,0.00015,28.17817]
[1776377444291,35.09,75039.35,0.5,-0.40917,0.00015,28.17817]
[1776377444499,35.09,75039.35,0.5,-0.40917,0.00015,28.17817]
[1776377444656,35.09,75039.35,0.5,-0.40917,0.00015,28.17817]
[1776377444742,35.09,75038.8,0.5,-0.40925,0.00015,28.17932]
[1776377446051,35.09,75038.8,0.5,-0.40925,0.00015,28.17932]
[1776377446130,35.09,75046.63,0.5,-0.40805,0.00015,28.16221]
[1776377451336,35.08,75046.47,0.5,-0.40808,0.00015,28.16249]
[1776377456894,35.08,75045.21,0.5,-0.40827,0.00015,28.16524]
[1776377460765,35.08,75045.95,0.5,-0.40815,0.00015,28.16361]
[1776377460820,35.08,75045.9,0.5,-0.40816,0.00015,28.16372]
[1776377460857,35.08,75045.9,0.5,-0.40816,0.00015,28.16372]
[1776377461016,35.08,75045.9,0.5,-0.40816,0.00015,28.16372]
[1776377462276,35.08,75042.93,0.5,-0.40861,0.00015,28.17022]
[1776377462735,35.08,75042.93,0.5,-0.40861,0.00015,28.17022]
[1776377462772,35.08,75039.92,0.5,-0.40907,0.00015,28.17678]
[1776377462846,35.08,75039.92,0.5,-0.40907,0.00015,28.17678]
[1776377462875,35.08,75039.92,0.5,-0.40907,0.00015,28.17678]
[1776377466156,35.08,75031.24,0.5,-0.4104,0.00015,28.19542]
[1776377470527,35.08,75026.78,0.5,-0.41107,0.00015,28.20479]
[1776377470544,35.08,75026.78,0.5,-0.41107,0.00015,28.20479]
[1776377470621,35.08,75026.78,0.5,-0.41107,0.00015,28.20479]
[1776377470628,35.08,75026.4,0.5,-0.41113,0.00015,28.20562]
[1776377472568,35.08,75023.71,0.5,-0.41154,0.00015,28.2113]
[1776377472624,35.08,75021.29,0.5,-0.41191,0.00015,28.21639]
[1776377474586,35.08,75021.29,0.5,-0.41191,0.00015,28.21639]
[1776377474613,35.08,75013.29,0.5,-0.41314,0.00015,28.23301]
[1776377476724,35.08,75013.29,0.5,-0.41314,0.00015,28.23301]
[1776377476741,35.08,75013.29,0.5,-0.41314,0.00015,28.23301]
[1776377476796,35.08,75013.29,0.5,-0.41314,0.00015,28.23301]
[1776377476810,35.08,75007.49,0.5,-0.41403,0.00015,28.24491]
[1776377477706,35.08,75007.49,0.5,-0.41403,0.00015,28.24491]
[1776377477889,35.08,75007.67,0.5,-0.414,0.00015,28.24455]
[1776377478663,35.08,75007.67,0.5,-0.414,0.00015,28.24455]
[1776377478679,35.08,75012.8,0.5,-0.41322,0.00015,28.23406]
[1776377478858,35.08,75012.8,0.5,-0.41322,0.00015,28.23406]
[1776377479635,35.08,75015.36,0.5,-0.41283,0.00015,28.22879]
[1776377485100,35.08,75017.78,0.5,-0.41246,0.00015,28.22386]
[1776377490381,35.09,75021.08,0.5,-0.41196,0.00015,28.21709]
[1776377492903,35.09,75022.67,0.5,-0.41171,0.00015,28.21076]
[1776377493151,35.09,75024.09,0.5,-0.4115,0.00015,28.20778]
[1776377495895,35.09,75023.64,0.5,-0.41156,0.00015,28.20874]
[1776377496418,35.09,75023.74,0.5,-0.41155,0.00015,28.20854]
[1776377499004,35.09,75023.46,0.5,-0.41159,0.00015,28.20913]
[1776377499036,35.09,75023.46,0.5,-0.41159,0.00015,28.20913]
[1776377499058,35.09,75023.46,0.5,-0.41159,0.00015,28.20913]
[1776377500981,35.09,75023.16,0.5,-0.41164,0.00015,28.20974]
[1776377501005,35.09,75023.16,0.5,-0.41164,0.00015,28.20974]
[1776377501083,35.09,75023.16,0.5,-0.41164,0.00015,28.20974]
[1776377501283,35.09,75028.38,0.5,-0.41084,0.00015,28.19871]
[1776377503129,35.09,75030.86,0.5,-0.41046,0.00015,28.19338]
[1776377503178,35.09,75030.86,0.5,-0.41046,0.00015,28.19338]
[1776377503312,35.09,75031.94,0.5,-0.41029,0.00015,28.19108]
[1776377504069,35.09,75031.94,0.5,-0.41029,0.00015,28.19108]
[1776377504273,35.09,75033.46,0.5,-0.41006,0.00015,28.18779]
[1776377507146,35.08,75033.48,0.5,-0.41005,0.00015,28.18768]
[1776377507248,35.08,75032.48,0.5,-0.4102,0.00015,28.1898]
[1776377512283,35.08,75032.1,0.5,-0.41025,0.00015,28.19042]
[1776377515306,35.08,75024.76,0.5,-0.41137,0.00015,28.20596]
[1776377517046,35.08,75021.24,0.5,-0.41191,0.00015,28.21336]
[1776377517319,35.08,75021.24,0.5,-0.41191,0.00015,28.21336]
[1776377520590,35.08,75013.1,0.5,-0.41316,0.00015,28.23032]
[1776377521331,35.08,75013.1,0.5,-0.41316,0.00015,28.23032]
[1776377521488,35.08,75013.1,0.5,-0.41316,0.00015,28.23032]
[1776377521517,35.08,75013.1,0.5,-0.41316,0.00015,28.23032]
[1776377521537,35.08,75013.1,0.5,-0.41316,0.00015,28.23032]
[1776377521547,35.08,75013.1,0.5,-0.41316,0.00015,28.23032]
[1776377521578,35.08,75013.1,0.5,-0.41316,0.00015,28.23032]
[1776377521692,35.08,75013.1,0.5,-0.41316,0.00015,28.23032]
[1776377521793,35.08,75005.66,0.5,-0.4143,0.00015,28.24555]
[1776377523402,35.08,75002.89,0.5,-0.41472,0.00015,28.25118]
[1776377523413,35.08,75002.89,0.5,-0.41472,0.00015,28.25118]
[1776377523466,35.08,75002.33,0.5,-0.41481,0.00015,28.25234]
[1776377528610,35.08,75004.85,0.5,-0.41443,0.00015,28.24738]
[1776377532715,35.09,74990.95,0.5,-0.41657,0.00015,28.27526]
[1776377533530,35.09,74990.95,0.5,-0.41657,0.00015,28.27526]
[1776377533572,35.09,74990.95,0.5,-0.41657,0.00015,28.27526]
[1776377533581,35.09,74990.95,0.5,-0.41657,0.00015,28.27526]
[1776377533645,35.09,74988.78,0.5,-0.41691,0.00015,28.27954]
[1776377534901,35.09,74989.3,0.5,-0.41683,0.00015,28.27854]
[1776377535445,35.09,74989.3,0.5,-0.41683,0.00015,28.27855]
[1776377540816,35.09,74990.11,0.5,-0.41671,0.00015,28.27703]
[1776377541742,35.09,74988.6,0.5,-0.41694,0.00015,28.28]
[1776377547531,35.1,74990.44,0.5,-0.41667,0.00015,28.27648]
[1776377552569,35.1,74994.1,0.5,-0.4161,0.00015,28.26635]
[1776377554620,35.1,74998.11,0.5,-0.41549,0.00015,28.2584]
[1776377554810,35.1,74995.31,0.5,-0.41592,0.00015,28.26399]
[1776377559811,35.1,74990.0,0.5,-0.41674,0.00015,28.27454]
[1776377565746,35.1,74989.32,0.5,-0.41685,0.00015,28.27591]
[1776377566359,35.1,74991.72,0.5,-0.41648,0.00015,28.27121]
[1776377566668,35.1,74991.72,0.5,-0.41648,0.00015,28.27122]
[1776377567858,35.11,75004.28,0.5,-0.41455,0.00015,28.24619]
[1776377568806,35.1,75013.85,0.5,-0.41309,0.00015,28.22665]
[1776377570931,35.1,75015.29,0.5,-0.41287,0.00015,28.22365]
[1776377572052,35.1,75015.29,0.5,-0.41287,0.00015,28.22364]
[1776377572116,35.1,75015.29,0.5,-0.41287,0.00015,28.22364]
[1776377572132,35.1,75015.29,0.5,-0.41287,0.00015,28.22364]
[1776377572711,35.1,75015.84,0.5,-0.41278,0.00015,28.22249]
[1776377574199,35.1,75016.47,0.5,-0.41268,0.00015,28.22118]
[1776377574258,35.1,75016.47,0.5,-0.41268,0.00015,28.22118]
[1776377574725,35.1,75016.64,0.5,-0.41266,0.00015,28.22082]
[1776377575887,35.1,75024.47,0.5,-0.41146,0.00015,28.20446]
[1776377579761,35.1,75016.97,0.5,-0.41261,0.00015,28.22012]
[1776377581776,35.1,75024.07,0.5,-0.41152,0.00015,28.20528]
[1776377582592,35.1,75024.07,0.5,-0.41152,0.00015,28.20528]
[1776377582614,35.1,75024.07,0.5,-0.41152,0.00015,28.20528]
[1776377582783,35.1,75023.48,0.5,-0.41161,0.00015,28.20652]
[1776377584352,35.1,75024.87,0.5,-0.4114,0.00015,28.2036]
[1776377584439,35.1,75025.36,0.5,-0.41132,0.00015,28.20254]
[1776377589745,35.1,75028.55,0.5,-0.41083,0.00015,28.19569]
[1776377596824,35.09,75029.2,0.5,-0.41072,0.00015,28.19416]
[1776377600648,35.09,75031.62,0.5,-0.41034,0.00015,28.18888]
[1776377601990,35.09,75039.52,0.5,-0.40913,0.00015,28.17183]
[1776377607288,35.08,75045.03,0.5,-0.40828,0.00015,28.15967]
[1776377608783,35.08,75039.09,0.5,-0.40919,0.00015,28.17259]
[1776377610786,35.08,75040.31,0.5,-0.409,0.00015,28.16987]
[1776377610980,35.08,75041.09,0.5,-0.40887,0.00015,28.16814]
[1776377616014,35.08,75041.98,0.5,-0.40872,0.00015,28.16304]
[1776377621188,35.07,75042.93,0.5,-0.40857,0.00015,28.16085]
[1776377621500,35.07,75042.93,0.5,-0.40857,0.00015,28.16085]
[1776377621635,35.07,75042.93,0.5,-0.40857,0.00015,28.16085]
[1776377621884,35.07,75042.93,0.5,-0.40857,0.00015,28.16085]
[1776377622008,35.07,75042.93,0.5,-0.40857,0.00015,28.16085]
[1776377621944,35.07,75042.26,0.5,-0.40867,0.00015,28.16227]
[1776377622120,35.07,75042.26,0.5,-0.40867,0.00015,28.16227]
[1776377622536,35.07,75042.26,0.5,-0.40867,0.00015,28.16227]
[1776377622655,35.07,75042.26,0.5,-0.40867,0.00015,28.16227]
[1776377622756,35.07,75022.74,0.5,-0.41165,0.00015,28.20409]
[1776377623665,35.07,75022.74,0.5,-0.41165,0.00015,28.20409]
[1776377623862,35.07,75022.74,0.5,-0.41165,0.00015,28.20409]
[1776377623973,35.07,75014.36,0.5,-0.41294,0.00015,28.22159]
[1776377625040,35.07,75008.77,0.5,-0.4138,0.00015,28.23308]
[1776377625077,35.07,75008.77,0.5,-0.4138,0.00015,28.23308]
[1776377625645,35.07,74999.68,0.5,-0.41519,0.00015,28.25149]
[1776377626375,35.07,74999.68,0.5,-0.41519,0.00015,28.25149]
[1776377626429,35.07,74998.67,0.5,-0.41535,0.00015,28.25351]
[1776377627307,35.07,74998.67,0.5,-0.41535,0.00015,28.25351]
[1776377629152,35.08,74999.58,0.5,-0.41521,0.00015,28.25173]
[1776377629266,35.08,74999.58,0.5,-0.41521,0.00015,28.25173]
[1776377629280,35.08,74999.58,0.5,-0.41521,0.00015,28.25173]
[1776377630001,35.08,74999.35,0.5,-0.41524,0.00015,28.2522]
[1776377630123,35.08,74999.35,0.5,-0.41524,0.00015,28.2522]
[1776377631176,35.08,74999.19,0.5,-0.41527,0.00015,28.25253]
[1776377631468,35.08,74998.85,0.5,-0.41532,0.00015,28.25323]
[1776377637170,35.08,74998.3,0.5,-0.41541,0.00015,28.25438]
[1776377640893,35.08,74997.33,0.5,-0.41556,0.00015,28.25634]
[1776377640952,35.08,74997.33,0.5,-0.41556,0.00015,28.25634]
[1776377640965,35.08,74996.75,0.5,-0.41565,0.00015,28.2575]
[1776377641321,35.08,74996.75,0.5,-0.41565,0.00015,28.2575]
[1776377641685,35.08,74996.19,0.5,-0.41574,0.00015,28.25863]
[1776377647349,35.08,74995.31,0.5,-0.41587,0.00015,28.26039]
[1776377653282,35.08,74995.62,0.5,-0.41583,0.00015,28.25982]
[1776377658682,35.08,74995.48,0.5,-0.41585,0.00015,28.26013]
[1776377664360,35.08,74998.1,0.5,-0.41545,0.00015,28.25495]
[1776377667735,35.08,74998.1,0.5,-0.41545,0.00015,28.25495]
[1776377667748,35.08,74998.1,0.5,-0.41545,0.00015,28.25495]
[1776377667826,35.08,74995.95,0.5,-0.41578,0.00015,28.25926]
[1776377669782,35.08,74995.95,0.5,-0.41578,0.00015,28.25926]
[1776377669874,35.09,74991.05,0.5,-0.41654,0.00015,28.26897]
[1776377671820,35.09,74991.05,0.5,-0.41654,0.00015,28.26897]
[1776377671912,35.09,74991.67,0.5,-0.41644,0.00015,28.26479]
[1776377677740,35.09,74989.08,0.5,-0.41684,0.00015,28.26993]
[1776377682033,35.09,74985.36,0.5,-0.41741,0.00015,28.27725]
[1776377683003,35.09,74981.48,0.5,-0.41801,0.00015,28.28481]
[1776377688283,35.1,74980.42,0.5,-0.41818,0.00015,28.28695]
[1776377690084,35.1,74980.17,0.5,-0.41822,0.00015,28.28745]
[1776377690193,35.1,74980.17,0.5,-0.41823,0.00015,28.28749]
[1776377690542,35.1,74979.58,0.5,-0.41832,0.00015,28.28865]
[1776377692198,35.1,74983.15,0.5,-0.41777,0.00015,28.2818]
[1776377692924,35.1,74982.84,0.5,-0.41782,0.00015,28.28241]
[1776377695788,35.1,74983.81,0.5,-0.41767,0.00015,28.28057]
[1776377695889,35.1,74985.63,0.5,-0.41739,0.00015,28.27706]
[1776377701959,35.1,74986.43,0.5,-0.41728,0.00015,28.27559]
[1776377704258,35.11,74985.93,0.5,-0.41736,0.00015,28.27659]
[1776377704267,35.11,74985.93,0.5,-0.41736,0.00015,28.27659]
[1776377704365,35.11,74985.93,0.5,-0.41736,0.00015,28.27659]
[1776377704518,35.11,74985.93,0.5,-0.41736,0.00015,28.27659]
[1776377704870,35.11,74981.44,0.5,-0.41805,0.00015,28.28529]
[1776377706419,35.11,74981.44,0.5,-0.41805,0.00015,28.2853]
[1776377706445,35.11,74981.44,0.5,-0.41805,0.00015,28.2853]
[1776377707449,35.11,74982.99,0.5,-0.41781,0.00015,28.28234]
[1776377708463,35.11,74984.76,0.5,-0.41754,0.00015,28.27893]
[1776377708669,35.11,74984.76,0.5,-0.41754,0.00015,28.27895]
[1776377709765,35.11,74984.76,0.5,-0.41754,0.00015,28.27895]
[1776377710039,35.11,74985.82,0.5,-0.41738,0.00015,28.27691]
[1776377715718,35.11,74983.73,0.5,-0.41771,0.00015,28.28105]
[1776377720824,35.11,74988.83,0.5,-0.41693,0.00015,28.27121]
[1776377722102,35.12,75000.13,0.5,-0.4152,0.00015,28.24888]
[1776377724854,35.12,75001.59,0.5,-0.41497,0.00015,28.24597]
[1776377729864,35.12,75000.54,0.5,-0.41514,0.00015,28.2481]
[1776377730897,35.12,74999.97,0.5,-0.41522,0.00015,28.24925]
[1776377730904,35.12,74999.97,0.5,-0.41522,0.00015,28.24925]
[1776377730945,35.12,74999.97,0.5,-0.41522,0.00015,28.24925]
[1776377730963,35.12,74999.97,0.5,-0.41522,0.00015,28.24925]
[1776377730983,35.12,74999.97,0.5,-0.41523,0.00015,28.24926]
[1776377732875,35.12,74999.97,0.5,-0.41522,0.00015,28.24627]
[1776377732920,35.12,74999.97,0.5,-0.41522,0.00015,28.24627]
[1776377734853,35.12,74992.41,0.5,-0.41638,0.00015,28.26129]
[1776377736984,35.12,74991.95,0.5,-0.41645,0.00015,28.2622]
[1776377737077,35.12,74991.24,0.5,-0.41656,0.00015,28.2636]
[1776377738162,35.12,74991.24,0.5,-0.41656,0.00015,28.26361]
[1776377738881,35.12,74991.53,0.5,-0.41652,0.00015,28.26305]
[1776377740454,35.12,74991.2,0.5,-0.41657,0.00015,28.26371]
[1776377740471,35.12,74991.2,0.5,-0.41657,0.00015,28.26371]
[1776377740647,35.12,74991.2,0.5,-0.41657,0.00015,28.26371]
[1776377740704,35.12,74991.2,0.5,-0.41657,0.00015,28.26371]
[1776377740718,35.12,74991.2,0.5,-0.41657,0.00015,28.26371]
[1776377740745,35.12,74991.2,0.5,-0.41657,0.00015,28.26371]
[1776377740805,35.12,74991.2,0.5,-0.41657,0.00015,28.26371]
[1776377740935,35.12,74991.2,0.5,-0.41657,0.00015,28.26371]
[1776377741036,35.12,74991.2,0.5,-0.41657,0.00015,28.26371]
[1776377741097,35.12,74966.93,0.5,-0.42029,0.00015,28.31013]
[1776377742915,35.12,74958.12,0.5,-0.42165,0.00015,28.32634]
[1776377743216,35.12,74958.12,0.5,-0.42165,0.00015,28.32634]
[1776377743925,35.12,74950.42,0.5,-0.42283,0.00015,28.34024]
[1776377744406,35.12,74950.42,0.5,-0.42283,0.00015,28.34024]
[1776377744431,35.12,74950.42,0.5,-0.42283,0.00015,28.34024]
[1776377746261,35.12,74941.72,0.5,-0.42417,0.00015,28.35564]
[1776377746994,35.12,74941.72,0.5,-0.42417,0.00015,28.35564]
[1776377747046,35.12,74941.72,0.5,-0.42417,0.00015,28.35564]
[1776377747077,35.12,74941.72,0.5,-0.42417,0.00015,28.35564]
[1776377747105,35.12,74941.72,0.5,-0.42417,0.00015,28.35564]
[1776377747147,35.12,74936.85,0.5,-0.42492,0.00015,28.36413]
[1776377748095,35.11,74924.9,0.5,-0.42676,0.00015,28.38453]
[1776377748555,35.11,74924.9,0.5,-0.42676,0.00015,28.38453]
[1776377748631,35.11,74924.9,0.5,-0.42676,0.00015,28.38453]
[1776377748955,35.11,74924.9,0.5,-0.42676,0.00015,28.38452]
[1776377749961,35.11,74911.98,0.5,-0.42875,0.00015,28.40592]
[1776377750967,35.11,74915.47,0.5,-0.42822,0.00015,28.40021]
[1776377751676,35.11,74915.47,0.5,-0.42822,0.00015,28.40021]
[1776377751994,35.11,74916.57,0.5,-0.42805,0.00015,28.3984]
[1776377753293,35.12,74916.57,0.5,-0.42805,0.00015,28.3984]
[1776377753993,35.12,74914.57,0.5,-0.42836,0.00015,28.4017]
[1776377755036,35.11,74921.36,0.5,-0.42731,0.00015,28.39044]
[1776377757121,35.11,74921.95,0.5,-0.42721,0.00015,28.38944]
[1776377757232,35.11,74922.89,0.5,-0.42707,0.00015,28.38785]
[1776377758017,35.11,74922.89,0.5,-0.42706,0.00015,28.38783]
[1776377759359,35.11,74922.33,0.5,-0.42715,0.00015,28.38875]
[1776377760065,35.11,74930.14,0.5,-0.42594,0.00015,28.37554]
[1776377765069,35.11,74925.17,0.5,-0.42671,0.00015,28.38391]
[1776377770102,35.1,74923.67,0.5,-0.42693,0.00015,28.38635]
[1776377773122,35.1,74931.93,0.5,-0.42565,0.00015,28.37228]
[1776377778157,35.1,74932.39,0.5,-0.42558,0.00015,28.37144]
[1776377783192,35.1,74928.94,0.5,-0.42611,0.00015,28.37728]
[1776377788227,35.09,74926.69,0.5,-0.42645,0.00015,28.38103]
[1776377793261,35.09,74927.1,0.5,-0.42637,0.00015,28.37729]
[1776377795865,35.09,74936.04,0.5,-0.42499,0.00015,28.36191]
[1776377796547,35.09,74936.04,0.5,-0.42499,0.00015,28.36191]
[1776377796628,35.09,74936.04,0.5,-0.42499,0.00015,28.36191]
[1776377796729,35.09,74937.97,0.5,-0.42469,0.00015,28.35854]
[1776377797903,35.09,74937.97,0.5,-0.42469,0.00015,28.35854]
[1776377798063,35.09,74937.97,0.5,-0.42469,0.00015,28.35854]
[1776377798086,35.09,74937.97,0.5,-0.42469,0.00015,28.35854]
[1776377798101,35.09,74937.97,0.5,-0.42469,0.00015,28.35854]
[1776377798162,35.09,74940.42,0.5,-0.42431,0.00015,28.35425]
[1776377803445,35.09,74938.41,0.5,-0.42462,0.00015,28.35773]
[1776377803496,35.09,74938.41,0.5,-0.42462,0.00015,28.35773]
[1776377804209,35.09,74938.41,0.5,-0.42462,0.00015,28.35773]
[1776377803504,35.09,74939.84,0.5,-0.4244,0.00015,28.35523]
[1776377804254,35.09,74939.84,0.5,-0.4244,0.00015,28.35523]
[1776377804338,35.09,74939.84,0.5,-0.4244,0.00015,28.35523]
[1776377807485,35.09,74942.63,0.5,-0.42397,0.00015,28.35031]
[1776377807599,35.09,74942.63,0.5,-0.42397,0.00015,28.35031]
[1776377807629,35.09,74942.63,0.5,-0.42397,0.00015,28.35031]
[1776377807689,35.09,74942.63,0.5,-0.42397,0.00015,28.35031]
[1776377807701,35.08,74944.08,0.5,-0.42374,0.00015,28.34773]
[1776377808287,35.08,74944.08,0.5,-0.42374,0.00015,28.34773]
[1776377808346,35.08,74944.08,0.5,-0.42374,0.00015,28.34773]
[1776377810313,35.08,74946.02,0.5,-0.42344,0.00015,28.34427]
[1776377810351,35.08,74946.02,0.5,-0.42344,0.00015,28.34427]
[1776377812368,35.08,74946.07,0.5,-0.42343,0.00015,28.34415]
[1776377812430,35.08,74946.07,0.5,-0.42343,0.00015,28.34415]
[1776377814099,35.08,74943.93,0.5,-0.42376,0.00015,28.34792]
[1776377814190,35.08,74944.1,0.5,-0.42373,0.00015,28.3476]
[1776377819449,35.08,74939.09,0.5,-0.4245,0.00015,28.35635]
[1776377820337,35.08,74939.09,0.5,-0.4245,0.00015,28.35635]
[1776377820390,35.08,74939.09,0.5,-0.4245,0.00015,28.35635]
[1776377822605,35.08,74938.82,0.5,-0.42454,0.00015,28.3568]
[1776377822698,35.08,74938.82,0.5,-0.42454,0.00015,28.3568]
[1776377822706,35.08,74938.82,0.5,-0.42454,0.00015,28.3568]
[1776377822714,35.08,74938.82,0.5,-0.42454,0.00015,28.3568]
[1776377822715,35.08,74938.82,0.5,-0.42454,0.00015,28.3568]
[1776377823404,35.08,74936.91,0.5,-0.42483,0.00015,28.36011]
[1776377824106,35.08,74928.23,0.5,-0.42617,0.00015,28.37504]
[1776377825358,35.08,74924.58,0.5,-0.42674,0.00015,28.38121]
[1776377825699,35.08,74924.58,0.5,-0.42674,0.00015,28.38121]
[1776377825847,35.08,74924.58,0.5,-0.42674,0.00015,28.38121]
[1776377825899,35.08,74924.58,0.5,-0.42674,0.00015,28.38121]
[1776377825931,35.08,74924.58,0.5,-0.42674,0.00015,28.38121]
[1776377825942,35.08,74924.58,0.5,-0.42674,0.00015,28.38121]
[1776377825948,35.08,74910.61,0.5,-0.4289,0.00015,28.40435]
[1776377826570,35.08,74899.92,0.5,-0.43055,0.00015,28.42151]
[1776377828212,35.08,74899.92,0.5,-0.43055,0.00015,28.42151]
[1776377828253,35.08,74899.92,0.5,-0.43055,0.00015,28.42151]
[1776377827518,35.08,74901.19,0.5,-0.43036,0.00015,28.4195]
[1776377828524,35.08,74901.19,0.5,-0.43036,0.00015,28.41951]
[1776377830143,35.08,74901.19,0.5,-0.43036,0.00015,28.41951]
[1776377830728,35.08,74901.12,0.5,-0.43037,0.00015,28.41964]
[1776377830738,35.08,74901.12,0.5,-0.43037,0.00015,28.41964]
[1776377830981,35.08,74899.84,0.5,-0.43057,0.00015,28.42168]
[1776377837936,35.08,74896.08,0.5,-0.43115,0.00015,28.42758]
[1776377838058,35.08,74896.08,0.5,-0.43115,0.00015,28.42758]
[1776377838141,35.08,74896.08,0.5,-0.43115,0.00015,28.42758]
[1776377838191,35.08,74894.54,0.5,-0.43139,0.00015,28.42998]
[1776377839921,35.08,74906.58,0.5,-0.42952,0.00015,28.41092]
[1776377840510,35.08,74906.58,0.5,-0.42952,0.00015,28.41092]
[1776377841159,35.08,74907.96,0.5,-0.42931,0.00015,28.4087]
[1776377846649,35.08,74904.3,0.5,-0.42988,0.00015,28.41462]
[1776377851685,35.08,74906.68,0.5,-0.42951,0.00015,28.4079]
[1776377856722,35.09,74904.58,0.5,-0.42984,0.00015,28.41136]
[1776377861755,35.09,74906.35,0.5,-0.42958,0.00015,28.40859]
[1776377866790,35.09,74903.73,0.5,-0.42999,0.00015,28.41285]
[1776377868427,35.1,74903.45,0.5,-0.43003,0.00015,28.41331]
[1776377868517,35.1,74903.45,0.5,-0.43003,0.00015,28.41331]
[1776377877868,35.1,74905.6,0.5,-0.42971,0.00015,28.40999]
[1776377883124,35.1,74910.7,0.5,-0.42892,0.00015,28.40181]
[1776377888162,35.11,74919.45,0.5,-0.42758,0.00015,28.38751]
[1776377888788,35.11,74919.45,0.5,-0.42758,0.00015,28.38751]
[1776377888814,35.11,74919.45,0.5,-0.42758,0.00015,28.38751]
[1776377889199,35.11,74919.45,0.5,-0.42758,0.00015,28.38751]
[1776377889265,35.11,74928.9,0.5,-0.42612,0.00015,28.37162]
[1776377890961,35.11,74928.48,0.5,-0.42618,0.00015,28.37233]
[1776377897310,35.1,74928.17,0.5,-0.42623,0.00015,28.37282]
[1776377897922,35.1,74928.13,0.5,-0.42623,0.00015,28.37287]
[1776377898016,35.1,74928.13,0.5,-0.42623,0.00015,28.37287]
[1776377898103,35.1,74936.07,0.5,-0.42501,0.00015,28.35924]
[1776377898934,35.1,74936.07,0.5,-0.42501,0.00015,28.35924]
[1776377898962,35.1,74936.07,0.5,-0.42501,0.00015,28.35924]
[1776377898973,35.1,74936.07,0.5,-0.42501,0.00015,28.35924]
[1776377899120,35.1,74939.32,0.5,-0.4245,0.00015,28.35358]
[1776377900980,35.1,74939.32,0.5,-0.4245,0.00015,28.35357]
[1776377901079,35.1,74939.74,0.5,-0.42444,0.00015,28.35282]
[1776377904101,35.1,74938.87,0.5,-0.42457,0.00015,28.35431]
[1776377904304,35.1,74930.99,0.5,-0.42578,0.00015,28.36791]
[1776377905315,35.1,74930.99,0.5,-0.42578,0.00015,28.36791]
[1776377905336,35.1,74930.99,0.5,-0.42578,0.00015,28.36791]
[1776377906067,35.1,74927.32,0.5,-0.42635,0.00015,28.37413]
[1776377906498,35.1,74927.32,0.5,-0.42635,0.00015,28.37413]
[1776377907178,35.1,74917.03,0.5,-0.42794,0.00015,28.39137]
[1776377908313,35.1,74917.03,0.5,-0.42794,0.00015,28.39137]
[1776377908339,35.1,74917.03,0.5,-0.42794,0.00015,28.39137]
[1776377908336,35.1,74917.19,0.5,-0.42791,0.00015,28.39112]
[1776377908494,35.1,74917.19,0.5,-0.42791,0.00015,28.39112]
[1776377908437,35.1,74917.19,0.5,-0.42791,0.00015,28.39112]
[1776377910043,35.1,74917.19,0.5,-0.42791,0.00015,28.39112]
[1776377910315,35.1,74917.19,0.5,-0.42791,0.00015,28.39112]
[1776377910365,35.1,74917.19,0.5,-0.42791,0.00015,28.39112]
[1776377910439,35.1,74917.42,0.5,-0.42788,0.00015,28.39077]
[1776377910882,35.1,74917.42,0.5,-0.42788,0.00015,28.39077]
[1776377911073,35.1,74917.42,0.5,-0.42788,0.00015,28.39077]
[1776377911338,35.1,74917.42,0.5,-0.42788,0.00015,28.39077]
[1776377911336,35.1,74900.93,0.5,-0.43043,0.00015,28.41449]
[1776377911516,35.1,74900.93,0.5,-0.43043,0.00015,28.41449]
[1776377911608,35.1,74900.93,0.5,-0.43043,0.00015,28.41449]
[1776377912119,35.1,74900.93,0.5,-0.43043,0.00015,28.41449]
[1776377913127,35.1,74896.0,0.5,-0.43119,0.00015,28.42224]
[1776377914408,35.1,74901.2,0.5,-0.43038,0.00015,28.41406]
[1776377915140,35.1,74901.2,0.5,-0.43038,0.00015,28.41406]
[1776377916940,35.1,74900.81,0.5,-0.43044,0.00015,28.41467]
[1776377917010,35.1,74900.81,0.5,-0.43044,0.00015,28.41467]
[1776377917153,35.1,74902.43,0.5,-0.43019,0.00015,28.41211]
[1776377918382,35.1,74903.89,0.5,-0.42997,0.00015,28.40978]
[1776377919186,35.1,74903.58,0.5,-0.43002,0.00015,28.41028]
[1776377923211,35.1,74896.67,0.5,-0.43109,0.00015,28.42119]
[1776377928246,35.1,74894.52,0.5,-0.43142,0.00015,28.42452]
[1776377928780,35.1,74894.52,0.5,-0.43142,0.00015,28.42452]
[1776377928839,35.1,74894.52,0.5,-0.43142,0.00015,28.42452]
[1776377928926,35.1,74894.52,0.5,-0.43142,0.00015,28.42452]
[1776377929301,35.1,74897.81,0.5,-0.43091,0.00015,28.41938]
[1776377929437,35.1,74897.81,0.5,-0.43091,0.00015,28.41938]
[1776377930575,35.1,74897.81,0.5,-0.43091,0.00015,28.41938]
[1776377931267,35.1,74899.42,0.5,-0.43066,0.00015,28.41684]
[1776377932458,35.1,74903.96,0.5,-0.42996,0.00015,28.40964]
[1776377934679,35.1,74906.49,0.5,-0.42956,0.00015,28.4056]
[1776377934826,35.1,74906.49,0.5,-0.42956,0.00015,28.4056]
[1776377934899,35.1,74906.49,0.5,-0.42956,0.00015,28.4056]
[1776377934994,35.1,74906.49,0.5,-0.42956,0.00015,28.4056]
[1776377935139,35.1,74906.49,0.5,-0.42956,0.00015,28.4056]
[1776377935378,35.1,74911.23,0.5,-0.42883,0.00015,28.39794]
[1776377936783,35.1,74911.23,0.5,-0.42883,0.00015,28.39792]
[1776377936807,35.1,74911.23,0.5,-0.42883,0.00015,28.39792]
[1776377936830,35.1,74911.23,0.5,-0.42883,0.00015,28.39792]
[1776377937311,35.1,74916.22,0.5,-0.42806,0.00015,28.38974]
[1776377938114,35.1,74916.22,0.5,-0.42806,0.00015,28.38974]
[1776377938744,35.1,74914.36,0.5,-0.42834,0.00015,28.39278]
[1776377938758,35.1,74914.36,0.5,-0.42834,0.00015,28.39278]
[1776377939322,35.1,74913.95,0.5,-0.42841,0.00015,28.39344]
[1776377939625,35.1,74913.95,0.5,-0.42841,0.00015,28.39344]
[1776377940330,35.1,74913.96,0.5,-0.4284,0.00015,28.39341]
[1776377943619,35.1,74907.95,0.5,-0.42933,0.00015,28.40318]
[1776377944328,35.1,74907.95,0.5,-0.42933,0.00015,28.40318]
[1776377944808,35.1,74907.95,0.5,-0.42933,0.00015,28.40319]
[1776377945364,35.1,74907.95,0.5,-0.42933,0.00015,28.40319]
[1776377947608,35.1,74906.92,0.5,-0.4295,0.00015,28.40487]
[1776377948220,35.1,74906.92,0.5,-0.4295,0.00015,28.40487]
[1776377948391,35.1,74905.77,0.5,-0.42967,0.00015,28.40673]
[1776377948851,35.1,74905.77,0.5,-0.42967,0.00015,28.40673]
[1776377949393,35.1,74907.62,0.5,-0.42939,0.00015,28.40377]
[1776377952414,35.1,74914.77,0.5,-0.42828,0.00015,28.39213]
[1776377954631,35.1,74916.72,0.5,-0.42798,0.00015,28.38892]
[1776377954670,35.1,74916.72,0.5,-0.42798,0.00015,28.38892]
[1776377954977,35.1,74916.72,0.5,-0.42798,0.00015,28.38892]
[1776377955435,35.1,74918.94,0.5,-0.42764,0.00015,28.38525]
[1776377957002,35.1,74921.76,0.5,-0.4272,0.00015,28.38055]
[1776377957097,35.1,74913.46,0.5,-0.42849,0.00015,28.3943]
[1776377959463,35.1,74910.09,0.5,-0.42901,0.00015,28.39981]
[1776377964979,35.11,74911.93,0.5,-0.42873,0.00015,28.39688]
[1776377970004,35.11,74911.31,0.5,-0.42883,0.00015,28.39793]
[1776377974329,35.11,74909.43,0.5,-0.42912,0.00015,28.39804]
[1776377974437,35.11,74909.43,0.5,-0.42912,0.00015,28.39804]
[1776377974550,35.11,74909.43,0.5,-0.42912,0.00015,28.39804]
[1776377974576,35.11,74909.43,0.5,-0.42912,0.00015,28.39804]
[1776377975345,35.11,74909.43,0.5,-0.42912,0.00015,28.39804]
[1776377975430,35.11,74906.93,0.5,-0.4295,0.00015,28.40208]
[1776377977323,35.11,74895.6,0.5,-0.43126,0.00015,28.42004]
[1776377977679,35.11,74895.6,0.5,-0.43126,0.00015,28.42004]
[1776377977686,35.11,74895.6,0.5,-0.43126,0.00015,28.42004]
[1776377977925,35.11,74895.6,0.5,-0.43126,0.00015,28.42004]
[1776377978002,35.11,74894.56,0.5,-0.43142,0.00015,28.42166]
[1776377979424,35.11,74894.56,0.5,-0.43142,0.00015,28.42166]
[1776377980393,35.11,74893.82,0.5,-0.43153,0.00015,28.4228]
[1776377984547,35.11,74891.45,0.5,-0.4319,0.00015,28.42646]
[1776377985527,35.11,74890.15,0.5,-0.4321,0.00015,28.42845]
[1776377985661,35.11,74890.15,0.5,-0.4321,0.00015,28.42845]
[1776377985867,35.11,74890.15,0.5,-0.4321,0.00015,28.42845]
[1776377986122,35.11,74877.38,0.5,-0.43408,0.00016,28.44771]
[1776377987575,35.11,74877.38,0.5,-0.43408,0.00016,28.44771]
[1776377988407,35.11,74879.04,0.5,-0.43382,0.00016,28.44522]
[1776377989602,35.11,74879.04,0.5,-0.43382,0.00016,28.44522]
[1776377989674,35.11,74879.21,0.5,-0.43379,0.00016,28.44496]
[1776377990491,35.11,74879.21,0.5,-0.43379,0.00016,28.44496]
[1776377990585,35.11,74879.21,0.5,-0.43379,0.00016,28.44496]
[1776377990718,35.11,74879.21,0.5,-0.43379,0.00016,28.44496]
[1776377990775,35.11,74886.87,0.5,-0.4326,0.00015,28.43342]
[1776377991687,35.11,74886.87,0.5,-0.4326,0.00015,28.43342]
[1776377992438,35.11,74889.92,0.5,-0.43213,0.00015,28.42874]
[1776377992487,35.11,74889.92,0.5,-0.43213,0.00015,28.42874]
[1776377992704,35.11,74889.92,0.5,-0.43213,0.00015,28.42874]
[1776377994496,35.1,74882.97,0.5,-0.43321,0.00015,28.43929]
[1776377995992,35.1,74882.39,0.5,-0.43329,0.00015,28.44016]
[1776377996797,35.1,74883.07,0.5,-0.43319,0.00015,28.43912]
[1776377996934,35.1,74883.07,0.5,-0.43319,0.00015,28.43912]
[1776377997137,35.1,74883.81,0.5,-0.43307,0.00015,28.438]
[1776377998736,35.1,74890.42,0.5,-0.43205,0.00015,28.42793]
[1776377999596,35.1,74890.42,0.5,-0.43205,0.00015,28.42793]
[1776377999694,35.1,74890.42,0.5,-0.43205,0.00015,28.42793]
[1776377999725,35.1,74890.42,0.5,-0.43205,0.00015,28.42793]
[1776378000092,35.1,74890.42,0.5,-0.43205,0.00015,28.42793]
[1776378000179,35.1,74891.11,0.5,-0.43194,0.00015,28.42686]
[1776378005615,35.1,74896.28,0.5,-0.43114,0.00015,28.41883]
[1776378009008,35.1,74896.25,0.5,-0.43115,0.00015,28.41888]
[1776378009036,35.1,74896.25,0.5,-0.43115,0.00015,28.41888]
[1776378009137,35.1,74903.66,0.5,-0.43,0.00015,28.40719]
[1776378009967,35.1,74903.66,0.5,-0.43,0.00015,28.40719]
[1776378010049,35.1,74904.2,0.5,-0.42992,0.00015,28.40633]
[1776378010757,35.1,74904.2,0.5,-0.42992,0.00015,28.40633]
[1776378010981,35.1,74904.74,0.5,-0.42983,0.00015,28.40548]
[1776378014510,35.1,74907.7,0.5,-0.42938,0.00015,28.40075]
[1776378014580,35.1,74907.7,0.5,-0.42938,0.00015,28.40075]
[1776378014588,35.1,74907.7,0.5,-0.42938,0.00015,28.40075]
[1776378014997,35.1,74907.7,0.5,-0.42938,0.00015,28.40075]
[1776378015085,35.1,74907.7,0.5,-0.42938,0.00015,28.40075]
[1776378015231,35.1,74907.7,0.5,-0.42938,0.00015,28.40075]
[1776378015334,35.11,74905.27,0.5,-0.42975,0.00015,28.40466]
[1776378016080,35.11,74905.27,0.5,-0.42975,0.00015,28.40466]
[1776378016168,35.11,74898.03,0.5,-0.43087,0.00015,28.41615]
[1776378017234,35.11,74898.03,0.5,-0.43087,0.00015,28.41615]
[1776378017460,35.11,74897.47,0.5,-0.43096,0.00015,28.41703]
[1776378018265,35.11,74897.47,0.5,-0.43096,0.00015,28.41703]
[1776378018453,35.11,74897.47,0.5,-0.43096,0.00015,28.41703]
[1776378018508,35.11,74897.08,0.5,-0.43102,0.00015,28.41764]
[1776378018519,35.11,74897.08,0.5,-0.43102,0.00015,28.41764]
[1776378019365,35.11,74878.23,0.5,-0.43394,0.00016,28.4464]
[1776378020223,35.11,74878.23,0.5,-0.43394,0.00016,28.4464]
[1776378020356,35.11,74878.41,0.5,-0.43391,0.00016,28.44612]
[1776378025023,35.1,74879.47,0.5,-0.43375,0.00016,28.44451]
[1776378025173,35.1,74879.47,0.5,-0.43375,0.00016,28.44451]
[1776378025200,35.1,74879.47,0.5,-0.43375,0.00016,28.44451]
[1776378025243,35.1,74879.4,0.5,-0.43376,0.00016,28.44461]
[1776378027726,35.1,74883.71,0.5,-0.43309,0.00015,28.43813]
[1776378027925,35.1,74883.71,0.5,-0.43309,0.00015,28.43813]
[1776378031612,35.1,74894.98,0.5,-0.43134,0.00015,28.42085]
[1776378032894,35.1,74894.47,0.5,-0.43141,0.00015,28.41868]
[1776378032900,35.1,74894.47,0.5,-0.43141,0.00015,28.41868]
[1776378032947,35.1,74894.47,0.5,-0.43141,0.00015,28.41868]
[1776378033048,35.1,74893.97,0.5,-0.43149,0.00015,28.41945]
[1776378034483,35.1,74893.97,0.5,-0.43149,0.00015,28.41945]
[1776378034505,35.1,74893.97,0.5,-0.43149,0.00015,28.41945]
[1776378034999,35.1,74893.83,0.5,-0.43151,0.00015,28.41967]
[1776378040032,35.1,74894.45,0.5,-0.43142,0.00015,28.4187]
[1776378045070,35.1,74896.32,0.5,-0.43113,0.00015,28.41578]
[1776378047115,35.1,74896.32,0.5,-0.43113,0.00015,28.41578]
[1776378047125,35.1,74896.32,0.5,-0.43113,0.00015,28.41578]
[1776378047165,35.1,74896.32,0.5,-0.43113,0.00015,28.41578]
[1776378047189,35.1,74896.82,0.5,-0.43105,0.00015,28.415]
[1776378048711,35.1,74896.82,0.5,-0.43105,0.00015,28.415]
[1776378048813,35.1,74897.08,0.5,-0.43101,0.00015,28.41459]
[1776378054170,35.1,74897.18,0.5,-0.43099,0.00015,28.41443]
[1776378054337,35.1,74897.57,0.5,-0.43093,0.00015,28.41381]
[1776378054817,35.1,74897.57,0.5,-0.43093,0.00015,28.41381]
[1776378054832,35.1,74897.57,0.5,-0.43093,0.00015,28.41381]
[1776378056852,35.1,74900.17,0.5,-0.43053,0.00015,28.40972]
[1776378056887,35.1,74900.17,0.5,-0.43053,0.00015,28.40972]
[1776378058901,35.1,74900.36,0.5,-0.4305,0.00015,28.40942]
[1776378058953,35.1,74900.36,0.5,-0.4305,0.00015,28.40942]
[1776378059579,35.1,74900.65,0.5,-0.43046,0.00015,28.40896]
[1776378059645,35.1,74900.65,0.5,-0.43046,0.00015,28.40896]
[1776378060970,35.1,74900.65,0.5,-0.43046,0.00015,28.40896]
[1776378062994,35.1,74910.31,0.5,-0.42896,0.00015,28.39348]
[1776378069236,35.1,74906.73,0.5,-0.42952,0.00015,28.39929]
[1776378073902,35.1,74906.65,0.5,-0.42953,0.00015,28.39943]
[1776378073944,35.1,74906.65,0.5,-0.42953,0.00015,28.39943]
[1776378074271,35.1,74906.44,0.5,-0.42956,0.00015,28.39977]
[1776378075424,35.1,74906.44,0.5,-0.42956,0.00015,28.39977]
[1776378075525,35.1,74904.89,0.5,-0.4298,0.00015,28.40225]
[1776378082280,35.1,74901.18,0.5,-0.43038,0.00015,28.40817]
[1776378085424,35.1,74911.09,0.5,-0.42884,0.00015,28.39227]
[1776378091393,35.1,74917.56,0.5,-0.42783,0.00015,28.37859]
[1776378096428,35.1,74909.7,0.5,-0.42904,0.00015,28.39139]
[1776378101463,35.09,74900.02,0.5,-0.43053,0.00015,28.40679]
[1776378104483,35.09,74892.51,0.5,-0.4317,0.00015,28.41853]
[1776378109522,35.09,74892.07,0.5,-0.43176,0.00015,28.41921]
[1776378111943,35.09,74884.84,0.5,-0.43288,0.00016,28.43027]
[1776378112045,35.09,74884.84,0.5,-0.43288,0.00016,28.43027]
[1776378112077,35.09,74884.84,0.5,-0.43288,0.00016,28.43027]
[1776378112588,35.09,74881.39,0.5,-0.43342,0.00016,28.43546]
[1776378114024,35.09,74881.02,0.5,-0.43347,0.00016,28.43601]
[1776378114033,35.09,74881.02,0.5,-0.43347,0.00016,28.43601]
[1776378114602,35.09,74881.84,0.5,-0.43335,0.00016,28.43477]
[1776378116054,35.09,74882.02,0.5,-0.43332,0.00016,28.43449]
[1776378116072,35.09,74882.02,0.5,-0.43332,0.00016,28.43449]
[1776378121374,35.09,74883.19,0.5,-0.43313,0.00016,28.4327]
[1776378121470,35.09,74883.53,0.5,-0.43308,0.00016,28.43218]
[1776378124074,35.09,74883.36,0.5,-0.43311,0.00016,28.43242]
[1776378124123,35.09,74883.36,0.5,-0.43311,0.00016,28.43242]
[1776378124140,35.09,74883.36,0.5,-0.43311,0.00016,28.43242]
[1776378124310,35.09,74883.56,0.5,-0.43307,0.00016,28.43211]
[1776378126242,35.09,74886.06,0.5,-0.43269,0.00016,28.42832]
[1776378126450,35.09,74886.06,0.5,-0.43269,0.00016,28.42832]
[1776378126551,35.08,74887.04,0.5,-0.43253,0.00016,28.42681]
[1776378126945,35.08,74887.04,0.5,-0.43253,0.00016,28.42681]
[1776378127501,35.08,74887.04,0.5,-0.43253,0.00016,28.42681]
[1776378127531,35.08,74887.04,0.5,-0.43253,0.00016,28.42681]
[1776378128216,35.08,74887.17,0.5,-0.43251,0.00016,28.42661]
[1776378128263,35.08,74887.17,0.5,-0.43251,0.00016,28.42661]
[1776378130285,35.08,74887.45,0.5,-0.43247,0.00016,28.42618]
[1776378130335,35.08,74887.45,0.5,-0.43247,0.00016,28.42618]
[1776378132284,35.08,74892.81,0.5,-0.43164,0.00015,28.41792]
[1776378132349,35.08,74892.81,0.5,-0.43164,0.00015,28.41792]
[1776378132446,35.08,74892.81,0.5,-0.43164,0.00015,28.41792]
[1776378132561,35.08,74892.81,0.5,-0.43164,0.00015,28.41792]
[1776378134335,35.08,74895.07,0.5,-0.43129,0.00015,28.4144]
[1776378134483,35.08,74898.11,0.5,-0.43082,0.00015,28.40964]
[1776378140325,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378140351,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378140433,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378140440,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378140473,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378140499,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378140529,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378140535,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378141695,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378141707,35.08,74895.0,0.5,-0.4313,0.00015,28.41451]
[1776378143077,35.08,74897.99,0.5,-0.43083,0.00015,28.40983]
[1776378143208,35.08,74897.99,0.5,-0.43083,0.00015,28.40983]
[1776378143267,35.08,74897.99,0.5,-0.43083,0.00015,28.40983]
[1776378143296,35.08,74897.99,0.5,-0.43083,0.00015,28.40983]
[1776378143355,35.08,74897.99,0.5,-0.43083,0.00015,28.40983]
[1776378143398,35.08,74903.44,0.5,-0.42999,0.00015,28.4012]
[1776378146548,35.08,74903.9,0.5,-0.42992,0.00015,28.40045]
[1776378146606,35.08,74903.9,0.5,-0.42992,0.00015,28.40045]
[1776378148574,35.08,74902.53,0.5,-0.43013,0.00015,28.40261]
[1776378148615,35.08,74902.53,0.5,-0.43013,0.00015,28.40261]
[1776378148647,35.08,74902.53,0.5,-0.43013,0.00015,28.40261]
[1776378148708,35.08,74901.49,0.5,-0.43029,0.00015,28.40425]
[1776378148773,35.08,74901.49,0.5,-0.43029,0.00015,28.40425]
[1776378148802,35.08,74901.49,0.5,-0.43029,0.00015,28.40425]
[1776378149061,35.08,74901.49,0.5,-0.43029,0.00015,28.40425]
[1776378149068,35.08,74901.49,0.5,-0.43029,0.00015,28.40425]
[1776378149129,35.08,74901.49,0.5,-0.43029,0.00015,28.40425]
[1776378149324,35.08,74902.94,0.5,-0.43006,0.00015,28.40194]
[1776378150615,35.08,74902.94,0.5,-0.43006,0.00015,28.40194]
[1776378150069,35.08,74914.2,0.5,-0.42832,0.00015,28.38372]
[1776378150673,35.08,74914.2,0.5,-0.42832,0.00015,28.38372]
[1776378151383,35.08,74914.47,0.5,-0.42827,0.00015,28.38028]
[1776378155975,35.08,74914.12,0.5,-0.42832,0.00015,28.38077]
[1776378156021,35.08,74914.12,0.5,-0.42832,0.00015,28.38077]
[1776378156084,35.08,74914.12,0.5,-0.42832,0.00015,28.38077]
[1776378156735,35.07,74914.33,0.5,-0.42828,0.00015,28.3804]
[1776378156742,35.07,74914.33,0.5,-0.42828,0.00015,28.3804]
[1776378156794,35.07,74914.33,0.5,-0.42828,0.00015,28.3804]
[1776378157554,35.07,74911.41,0.5,-0.42873,0.00015,28.38513]
[1776378162160,35.07,74910.86,0.5,-0.42881,0.00015,28.38598]
[1776378162496,35.07,74906.74,0.5,-0.42945,0.00015,28.39261]
[1776378163508,35.07,74895.27,0.5,-0.43123,0.00016,28.41081]
[1776378163882,35.07,74895.27,0.5,-0.43123,0.00016,28.41081]
[1776378164520,35.07,74894.62,0.5,-0.43133,0.00016,28.41183]
[1776378164738,35.07,74894.62,0.5,-0.43133,0.00016,28.41183]
[1776378164814,35.07,74894.62,0.5,-0.43133,0.00016,28.41183]
[1776378165092,35.07,74894.62,0.5,-0.43133,0.00016,28.41183]
[1776378165564,35.07,74874.01,0.5,-0.43452,0.00016,28.44305]
[1776378166504,35.07,74874.01,0.5,-0.43452,0.00016,28.44305]
[1776378166557,35.07,74874.01,0.5,-0.43452,0.00016,28.44305]
[1776378166655,35.07,74874.01,0.5,-0.43452,0.00016,28.44305]
[1776378166601,35.07,74859.48,0.5,-0.43678,0.00016,28.46395]
[1776378166684,35.07,74859.48,0.5,-0.43678,0.00016,28.46395]
[1776378166976,35.07,74859.48,0.5,-0.43678,0.00016,28.46395]
[1776378169806,35.07,74862.43,0.5,-0.43632,0.00016,28.45977]
[1776378169997,35.07,74862.43,0.5,-0.43632,0.00016,28.45977]
[1776378173104,35.07,74866.86,0.5,-0.43563,0.00016,28.45342]
[1776378173139,35.07,74871.26,0.5,-0.43495,0.00016,28.44703]
[1776378177518,35.06,74872.29,0.5,-0.43478,0.00016,28.4455]
[1776378177619,35.06,74864.9,0.5,-0.43593,0.00016,28.45618]
[1776378179479,35.06,74859.58,0.5,-0.43676,0.00016,28.46373]
[1776378179558,35.06,74858.78,0.5,-0.43688,0.00016,28.46486]
[1776378183209,35.06,74857.51,0.5,-0.43708,0.00016,28.46663]
[1776378183310,35.06,74857.06,0.5,-0.43715,0.00016,28.46726]
[1776378188956,35.06,74854.74,0.5,-0.43751,0.00016,28.47049]
[1776378191501,35.06,74859.91,0.5,-0.43671,0.00016,28.46326]
[1776378191555,35.06,74864.78,0.5,-0.43595,0.00016,28.45634]
[1776378194646,35.06,74870.56,0.5,-0.43505,0.00016,28.44798]
[1776378195480,35.06,74872.42,0.5,-0.43476,0.00016,28.44525]
[1776378201478,35.06,74875.75,0.5,-0.43424,0.00016,28.44031]
[1776378207263,35.06,74872.01,0.5,-0.43482,0.00016,28.44577]
[1776378212298,35.05,74874.0,0.5,-0.4345,0.00016,28.43986]
[1776378212894,35.05,74874.0,0.5,-0.4345,0.00016,28.43986]
[1776378212907,35.05,74874.0,0.5,-0.4345,0.00016,28.43986]
[1776378212951,35.05,74874.0,0.5,-0.4345,0.00016,28.43986]
[1776378212977,35.05,74874.0,0.5,-0.4345,0.00016,28.43986]
[1776378213037,35.05,74874.0,0.5,-0.4345,0.00016,28.43986]
[1776378213067,35.05,74874.0,0.5,-0.4345,0.00016,28.43986]
[1776378213125,35.05,74874.0,0.5,-0.4345,0.00016,28.43986]
[1776378213308,35.05,74874.09,0.5,-0.43449,0.00016,28.43972]
[1776378213896,35.05,74874.09,0.5,-0.43449,0.00016,28.43972]
[1776378214314,35.05,74874.06,0.5,-0.43449,0.00016,28.43976]
[1776378215903,35.05,74876.3,0.5,-0.43414,0.00016,28.43644]
[1776378216328,35.05,74876.3,0.5,-0.43414,0.00016,28.43644]
[1776378221365,35.05,74876.27,0.5,-0.43414,0.00016,28.43646]
[1776378226399,35.05,74877.12,0.5,-0.43401,0.00016,28.43517]
[1776378231432,35.05,74876.01,0.5,-0.43418,0.00016,28.43679]
[1776378236467,35.05,74876.3,0.5,-0.43413,0.00016,28.43632]
[1776378241502,35.04,74873.96,0.5,-0.43449,0.00016,28.43974]
[1776378244144,35.04,74872.78,0.5,-0.43467,0.00016,28.44145]
[1776378244265,35.04,74872.78,0.5,-0.43467,0.00016,28.44145]
[1776378244347,35.04,74872.78,0.5,-0.43467,0.00016,28.44145]
[1776378244540,35.04,74872.78,0.5,-0.43467,0.00016,28.44145]
[1776378245543,35.04,74861.21,0.5,-0.43647,0.00016,28.45811]
[1776378246417,35.04,74861.21,0.5,-0.43647,0.00016,28.45811]
[1776378246428,35.04,74861.21,0.5,-0.43647,0.00016,28.45811]
[1776378246613,35.04,74856.21,0.5,-0.43725,0.00016,28.46513]
[1776378247245,35.04,74856.21,0.5,-0.43725,0.00016,28.46513]
[1776378247661,35.04,74855.09,0.5,-0.43742,0.00016,28.46668]
[1776378253599,35.04,74855.26,0.5,-0.43739,0.00016,28.46638]
[1776378254606,35.04,74862.24,0.5,-0.4363,0.00016,28.45656]
[1776378259643,35.04,74866.72,0.5,-0.4356,0.00016,28.45014]
[1776378264676,35.04,74867.05,0.5,-0.43555,0.00016,28.44967]
[1776378267699,35.03,74857.48,0.5,-0.43704,0.00016,28.46326]
[1776378269847,35.03,74856.04,0.5,-0.43726,0.00016,28.46521]
[1776378270032,35.03,74856.04,0.5,-0.43726,0.00016,28.46521]
[1776378270300,35.03,74856.04,0.5,-0.43726,0.00016,28.46521]
[1776378270337,35.03,74856.04,0.5,-0.43726,0.00016,28.46521]
[1776378270366,35.03,74856.04,0.5,-0.43726,0.00016,28.46521]
[1776378270432,35.03,74856.04,0.5,-0.43726,0.00016,28.46521]
[1776378270526,35.03,74856.04,0.5,-0.43726,0.00016,28.46521]
[1776378270588,35.03,74856.04,0.5,-0.43726,0.00016,28.46521]
[1776378270757,35.03,74856.59,0.5,-0.43717,0.00016,28.46445]
[1776378272733,35.03,74864.03,0.5,-0.43601,0.00016,28.45091]
[1776378274900,35.02,74864.96,0.5,-0.43586,0.00016,28.44953]
[1776378274957,35.02,74864.96,0.5,-0.43586,0.00016,28.44953]
[1776378274989,35.02,74864.67,0.5,-0.4359,0.00016,28.44995]
[1776378281796,35.02,74864.16,0.5,-0.43597,0.00016,28.45057]
[1776378287843,35.01,74863.24,0.5,-0.43611,0.00016,28.45179]
[1776378292885,35.01,74865.26,0.5,-0.43579,0.00016,28.44883]
[1776378294132,35.01,74865.26,0.5,-0.43579,0.00016,28.44883]
[1776378294209,35.01,74865.26,0.5,-0.43579,0.00016,28.44883]
[1776378294221,35.01,74865.26,0.5,-0.43579,0.00016,28.44883]
[1776378294364,35.01,74869.53,0.5,-0.43512,0.00016,28.44264]
[1776378299380,35.01,74871.65,0.5,-0.43479,0.00016,28.43955]
[1776378305351,35.01,74869.13,0.5,-0.43519,0.00016,28.44325]
[1776378306110,35.01,74869.67,0.5,-0.4351,0.00016,28.44247]
[1776378309579,35.01,74877.16,0.5,-0.43394,0.00016,28.43143]
[1776378317051,35.01,74872.49,0.5,-0.43466,0.00016,28.43834]
[1776378322088,35.01,74870.83,0.5,-0.43492,0.00016,28.44078]
[1776378323845,35.01,74871.31,0.5,-0.43485,0.00016,28.44008]
[1776378324919,35.01,74871.16,0.5,-0.43487,0.00016,28.4403]
[1776378325656,35.01,74871.16,0.5,-0.43487,0.00016,28.4403]
[1776378325903,35.01,74873.7,0.5,-0.43448,0.00016,28.43657]
[1776378327014,35.01,74870.06,0.5,-0.43504,0.00016,28.44191]
[1776378327687,35.01,74870.06,0.5,-0.43504,0.00016,28.44191]
[1776378327818,35.01,74870.06,0.5,-0.43504,0.00016,28.44191]
[1776378327825,35.01,74870.06,0.5,-0.43504,0.00016,28.44191]
[1776378327766,35.01,74871.05,0.5,-0.43489,0.00016,28.44046]
[1776378327903,35.01,74871.05,0.5,-0.43489,0.00016,28.44046]
[1776378327967,35.01,74871.05,0.5,-0.43489,0.00016,28.44046]
[1776378328138,35.01,74871.05,0.5,-0.43489,0.00016,28.44047]
[1776378331311,35.01,74876.84,0.5,-0.43399,0.00016,28.43191]
[1776378331341,35.01,74875.91,0.5,-0.43413,0.00016,28.43032]
[1776378337201,35.01,74874.05,0.5,-0.43442,0.00016,28.43306]
[1776378342236,35.01,74870.74,0.5,-0.43493,0.00016,28.43791]
[1776378343115,35.01,74870.74,0.5,-0.43493,0.00016,28.43791]
[1776378343185,35.01,74870.74,0.5,-0.43493,0.00016,28.43791]
[1776378343253,35.01,74870.74,0.5,-0.43493,0.00016,28.43791]
[1776378343397,35.01,74870.74,0.5,-0.43493,0.00016,28.43791]
[1776378343498,35.01,74879.78,0.5,-0.43352,0.00016,28.42451]
[1776378344286,35.01,74879.78,0.5,-0.43352,0.00016,28.42451]
[1776378344371,35.01,74884.72,0.5,-0.43275,0.00016,28.41703]
[1776378345616,35.01,74884.72,0.5,-0.43275,0.00016,28.41703]
[1776378346287,35.01,74884.48,0.5,-0.43279,0.00016,28.41739]
[1776378346347,35.01,74884.77,0.5,-0.43275,0.00016,28.41695]
[1776378350360,35.01,74885.16,0.5,-0.43268,0.00016,28.41634]
[1776378350636,35.01,74885.16,0.5,-0.43268,0.00016,28.41634]
[1776378350737,35.01,74885.21,0.5,-0.43268,0.00016,28.41626]
[1776378352719,35.01,74885.21,0.5,-0.43268,0.00016,28.41626]
[1776378352789,35.01,74884.16,0.5,-0.43284,0.00016,28.41785]
[1776378359623,35.0,74882.3,0.5,-0.43313,0.00016,28.42066]
[1776378361470,35.0,74883.23,0.5,-0.43298,0.00016,28.41923]
[1776378361877,35.0,74884.67,0.5,-0.43276,0.00016,28.41703]
[1776378362563,35.0,74884.67,0.5,-0.43276,0.00016,28.41703]
[1776378362660,35.0,74884.67,0.5,-0.43276,0.00016,28.41703]
[1776378362761,35.0,74885.16,0.5,-0.43268,0.00016,28.41628]
[1776378364587,35.0,74885.16,0.5,-0.43268,0.00016,28.41628]
[1776378364850,35.0,74880.99,0.5,-0.43333,0.00016,28.4226]
[1776378367566,35.0,74884.19,0.5,-0.43283,0.00016,28.41774]
[1776378367626,35.0,74884.19,0.5,-0.43283,0.00016,28.41774]
[1776378367667,35.0,74884.19,0.5,-0.43283,0.00016,28.41774]
[1776378367700,35.0,74884.19,0.5,-0.43283,0.00016,28.41774]
[1776378367723,35.0,74884.19,0.5,-0.43283,0.00016,28.41774]
[1776378367770,35.0,74888.28,0.5,-0.43219,0.00016,28.41147]
[1776378368990,35.0,74888.28,0.5,-0.43219,0.00016,28.41147]
[1776378368995,35.0,74888.28,0.5,-0.43219,0.00016,28.41147]
[1776378369092,35.0,74888.28,0.5,-0.43219,0.00016,28.41147]
[1776378369430,35.0,74895.08,0.5,-0.43113,0.00016,28.4009]
[1776378370363,35.0,74895.08,0.5,-0.43113,0.00016,28.4009]
[1776378370377,35.0,74895.08,0.5,-0.43113,0.00016,28.4009]
[1776378370379,35.0,74895.08,0.5,-0.43113,0.00016,28.4009]
[1776378372948,35.0,74905.0,0.5,-0.4296,0.00016,28.38514]
[1776378373850,35.0,74894.87,0.5,-0.43117,0.00016,28.40125]
[1776378376748,35.0,74891.61,0.5,-0.43168,0.00016,28.40635]
[1776378381187,35.0,74891.45,0.5,-0.4317,0.00016,28.4066]
[1776378381192,35.0,74891.45,0.5,-0.4317,0.00016,28.4066]
[1776378381213,35.0,74891.45,0.5,-0.4317,0.00016,28.4066]
[1776378381512,35.0,74890.21,0.5,-0.43189,0.00016,28.40853]
[1776378382202,35.0,74890.21,0.5,-0.43189,0.00016,28.40853]
[1776378385541,35.0,74878.56,0.5,-0.43371,0.00016,28.42625]
[1776378390575,35.0,74877.38,0.5,-0.43389,0.00016,28.42798]
[1776378392521,35.0,74876.47,0.5,-0.43402,0.00016,28.42636]
[1776378392566,35.0,74876.47,0.5,-0.43402,0.00016,28.42636]
[1776378392735,35.0,74876.47,0.5,-0.43402,0.00016,28.42636]
[1776378392831,35.0,74885.05,0.5,-0.43269,0.00016,28.41342]
[1776378393014,35.0,74885.05,0.5,-0.43269,0.00016,28.41342]
[1776378393031,35.0,74885.05,0.5,-0.43269,0.00016,28.41342]
[1776378393109,35.0,74885.05,0.5,-0.43269,0.00016,28.41342]
[1776378393597,35.0,74885.05,0.5,-0.43269,0.00016,28.41342]
[1776378394603,35.0,74900.39,0.5,-0.4303,0.00016,28.3895]
[1776378395612,35.0,74907.18,0.5,-0.42925,0.00016,28.3786]
[1776378397707,35.0,74910.48,0.5,-0.42873,0.00016,28.37321]
[1776378397852,35.0,74912.85,0.5,-0.42837,0.00016,28.36931]
[1776378399337,35.0,74912.85,0.5,-0.42836,0.00016,28.3693]
[1776378399346,35.0,74912.85,0.5,-0.42836,0.00016,28.3693]
[1776378399596,35.0,74912.9,0.5,-0.42836,0.00016,28.3692]
[1776378404677,34.99,74910.16,0.5,-0.42878,0.00016,28.37363]
[1776378409711,34.99,74911.39,0.5,-0.42858,0.00016,28.37155]
[1776378417767,34.99,74912.3,0.5,-0.42843,0.00016,28.36995]
[1776378422804,34.98,74911.7,0.5,-0.42852,0.00016,28.37088]
[1776378428846,34.98,74911.31,0.5,-0.42858,0.00016,28.37145]
[1776378433881,34.98,74913.81,0.5,-0.42818,0.00016,28.36729]
[1776378437036,34.98,74915.16,0.5,-0.42797,0.00016,28.36504]
[1776378437087,34.98,74915.16,0.5,-0.42797,0.00016,28.36504]
[1776378437147,34.98,74915.16,0.5,-0.42797,0.00016,28.36504]
[1776378437155,34.98,74915.16,0.5,-0.42797,0.00016,28.36504]
[1776378437238,34.98,74915.16,0.5,-0.42797,0.00016,28.36504]
[1776378437297,34.98,74915.16,0.5,-0.42797,0.00016,28.36504]
[1776378437912,34.98,74915.16,0.5,-0.42797,0.00016,28.36504]
[1776378437920,34.98,74922.43,0.5,-0.42684,0.00016,28.35286]
[1776378442357,34.97,74920.36,0.5,-0.42716,0.00016,28.35623]
[1776378442515,34.97,74920.36,0.5,-0.42716,0.00016,28.35623]
[1776378442597,34.97,74920.36,0.5,-0.42716,0.00016,28.35623]
[1776378442951,34.97,74919.85,0.5,-0.42723,0.00016,28.35706]
[1776378443205,34.97,74919.85,0.5,-0.42723,0.00016,28.35706]
[1776378443959,34.97,74934.3,0.5,-0.42499,0.00015,28.33232]
[1776378444964,34.97,74937.79,0.5,-0.42445,0.00015,28.3262]
[1776378446139,34.97,74936.19,0.5,-0.4247,0.00015,28.329]
[1776378446656,34.97,74936.03,0.5,-0.42472,0.00015,28.32927]
[1776378451886,34.97,74933.63,0.5,-0.42509,0.00016,28.33343]
[1776378456045,34.96,74943.52,0.5,-0.42355,0.00015,28.31297]
[1776378457610,34.96,74943.52,0.5,-0.42355,0.00015,28.31297]
[1776378457677,34.96,74943.52,0.5,-0.42355,0.00015,28.31297]
[1776378457907,34.96,74943.08,0.5,-0.42361,0.00015,28.31374]
[1776378458340,34.96,74943.08,0.5,-0.42361,0.00015,28.31374]
[1776378459151,34.96,74944.44,0.5,-0.4234,0.00015,28.3113]
[1776378459614,34.96,74944.44,0.5,-0.4234,0.00015,28.3113]
[1776378459809,34.96,74949.31,0.5,-0.42265,0.00015,28.30253]
[1776378460161,34.96,74949.31,0.5,-0.42265,0.00015,28.30253]
[1776378460176,34.96,74949.31,0.5,-0.42265,0.00015,28.30253]
[1776378460725,34.96,74957.76,0.5,-0.42134,0.00015,28.2871]
[1776378463892,34.96,74958.75,0.5,-0.42118,0.00015,28.28525]
[1776378463937,34.96,74959.21,0.5,-0.42111,0.00015,28.28439]
[1776378467507,34.96,74959.49,0.5,-0.42107,0.00015,28.28385]
[1776378467978,34.96,74959.49,0.5,-0.42107,0.00015,28.28385]
[1776378467969,34.96,74956.99,0.5,-0.42145,0.00015,28.28845]
[1776378468853,34.96,74956.99,0.5,-0.42145,0.00015,28.28845]
[1776378468975,34.96,74966.09,0.5,-0.42004,0.00015,28.27152]
[1776378469607,34.96,74975.23,0.5,-0.41863,0.00015,28.25416]
[1776378470677,34.96,74975.23,0.5,-0.41863,0.00015,28.25416]
[1776378470743,34.96,74975.23,0.5,-0.41863,0.00015,28.25416]
[1776378470886,34.96,74978.39,0.5,-0.41814,0.00015,28.24808]
[1776378472537,34.96,74978.39,0.5,-0.41814,0.00015,28.24809]
[1776378472687,34.96,74978.39,0.5,-0.41814,0.00015,28.24809]
[1776378472783,34.96,74985.59,0.5,-0.41703,0.00015,28.23408]
[1776378473179,34.96,74985.59,0.5,-0.41703,0.00015,28.23408]
[1776378474840,34.96,74992.35,0.5,-0.41599,0.00015,28.22073]
[1776378474859,34.96,74992.64,0.5,-0.41595,0.00015,28.22018]
[1776378475021,34.96,74992.64,0.5,-0.41595,0.00015,28.22018]
[1776378480224,34.96,74988.43,0.5,-0.4166,0.00015,28.22863]
[1776378485259,34.97,74986.25,0.5,-0.41695,0.00015,28.23304]
[1776378489699,34.97,74981.97,0.5,-0.41761,0.00015,28.24145]
[1776378489976,34.97,74979.29,0.5,-0.41802,0.00015,28.24665]
[1776378491094,34.97,74979.29,0.5,-0.41803,0.00015,28.24666]
[1776378491115,34.97,74979.29,0.5,-0.41803,0.00015,28.24666]
[1776378491251,34.97,74979.29,0.5,-0.41803,0.00015,28.24666]
[1776378491353,34.97,74977.16,0.5,-0.41835,0.00015,28.25077]
[1776378493015,34.97,74977.16,0.5,-0.41835,0.00015,28.25077]
[1776378493031,34.97,74977.16,0.5,-0.41836,0.00015,28.25078]
[1776378497821,34.97,74966.61,0.5,-0.41999,0.00015,28.27093]
[1776378503385,34.97,74962.9,0.5,-0.42056,0.00015,28.27788]
[1776378506402,34.97,74963.25,0.5,-0.42051,0.00015,28.27722]
[1776378512448,34.97,74965.0,0.5,-0.42023,0.00015,28.27093]
[1776378517933,34.97,74967.12,0.5,-0.4199,0.00015,28.26694]
[1776378524020,34.97,74967.87,0.5,-0.41978,0.00015,28.26552]
[1776378533596,34.97,74971.58,0.5,-0.41921,0.00015,28.2585]
[1776378539638,34.97,74972.26,0.5,-0.41911,0.00015,28.2572]
[1776378544676,34.97,74970.48,0.5,-0.41938,0.00015,28.26059]
[1776378548153,34.97,74969.46,0.5,-0.41954,0.00015,28.26251]
[1776378548378,34.97,74969.46,0.5,-0.41954,0.00015,28.26251]
[1776378549946,34.97,74953.3,0.5,-0.42204,0.00015,28.29253]
[1776378550190,34.97,74953.3,0.5,-0.42204,0.00015,28.29253]
[1776378550216,34.97,74953.3,0.5,-0.42204,0.00015,28.29253]
[1776378550218,34.97,74953.3,0.5,-0.42204,0.00015,28.29253]
[1776378550301,34.97,74953.3,0.5,-0.42204,0.00015,28.29253]
[1776378550963,34.97,74953.3,0.5,-0.42204,0.00015,28.29253]
[1776378551064,34.97,74949.28,0.5,-0.42266,0.00015,28.29981]
[1776378552822,34.97,74949.28,0.5,-0.42266,0.00015,28.2998]
[1776378553021,34.97,74949.28,0.5,-0.42266,0.00015,28.2998]
[1776378552835,34.97,74947.72,0.5,-0.4229,0.00015,28.30259]
[1776378553263,34.97,74947.72,0.5,-0.4229,0.00015,28.30259]
[1776378553294,34.97,74947.72,0.5,-0.4229,0.00015,28.30259]
[1776378553359,34.97,74947.72,0.5,-0.4229,0.00015,28.30259]
[1776378553519,34.97,74947.72,0.5,-0.4229,0.00015,28.30259]
[1776378553562,34.97,74947.72,0.5,-0.4229,0.00015,28.30259]
[1776378553737,34.97,74947.93,0.5,-0.42286,0.00015,28.3022]
[1776378554519,34.97,74947.93,0.5,-0.42286,0.00015,28.3022]
[1776378554694,34.97,74947.93,0.5,-0.42286,0.00015,28.3022]
[1776378554785,34.97,74947.93,0.5,-0.42286,0.00015,28.3022]
[1776378554886,34.97,74926.73,0.5,-0.42615,0.00016,28.3394]
[1776378556701,34.97,74926.73,0.5,-0.42615,0.00016,28.33938]
[1776378556792,34.97,74936.02,0.5,-0.42471,0.00016,28.32332]
[1776378560450,34.97,74937.42,0.5,-0.42449,0.00015,28.32087]
[1776378560467,34.97,74937.42,0.5,-0.42449,0.00015,28.32087]
[1776378560786,34.97,74937.86,0.5,-0.42442,0.00015,28.3201]
[1776378563941,34.97,74938.27,0.5,-0.42436,0.00015,28.31938]
[1776378564021,34.97,74936.64,0.5,-0.42461,0.00015,28.32224]
[1776378569849,34.97,74932.57,0.5,-0.42525,0.00016,28.32936]
[1776378574883,34.96,74928.07,0.5,-0.42593,0.00016,28.334]
[1776378579967,34.96,74922.71,0.5,-0.42675,0.00016,28.34303]
[1776378585694,34.96,74921.05,0.5,-0.42701,0.00016,28.3458]
[1776378591395,34.95,74925.4,0.5,-0.42633,0.00016,28.33837]
[1776378593224,34.95,74932.93,0.5,-0.42516,0.00016,28.32541]
[1776378595897,34.95,74933.44,0.5,-0.42508,0.00016,28.32452]
[1776378595908,34.95,74933.44,0.5,-0.42508,0.00016,28.32452]
[1776378596043,34.95,74933.73,0.5,-0.42503,0.00016,28.32401]
[1776378597134,34.95,74933.55,0.5,-0.42506,0.00016,28.32432]
[1776378598057,34.95,74934.77,0.5,-0.42487,0.00016,28.32217]
[1776378598297,34.95,74934.77,0.5,-0.42487,0.00016,28.32217]
[1776378599198,34.95,74935.57,0.5,-0.42475,0.00016,28.32077]
[1776378600070,34.95,74937.07,0.5,-0.42451,0.00016,28.31814]
[1776378607379,34.95,74939.96,0.5,-0.42406,0.00016,28.31303]
[1776378611433,34.95,74943.61,0.5,-0.4235,0.00015,28.30652]
[1776378611674,34.95,74943.61,0.5,-0.4235,0.00015,28.30652]
[1776378611955,34.95,74947.82,0.5,-0.42284,0.00015,28.29897]
[1776378613366,34.95,74947.82,0.5,-0.42284,0.00015,28.29897]
[1776378613665,34.95,74950.18,0.5,-0.42248,0.00015,28.29469]
[1776378615633,34.95,74938.21,0.5,-0.42433,0.00016,28.31604]
[1776378618068,34.95,74931.6,0.5,-0.42535,0.00016,28.32753]
[1776378618260,34.95,74931.6,0.5,-0.42535,0.00016,28.32753]
[1776378618356,34.95,74931.6,0.5,-0.42535,0.00016,28.32753]
[1776378618398,34.95,74929.36,0.5,-0.4257,0.00016,28.33136]
[1776378619571,34.95,74929.36,0.5,-0.4257,0.00016,28.33136]
[1776378619769,34.95,74929.36,0.5,-0.4257,0.00016,28.33136]
[1776378619992,34.95,74920.53,0.5,-0.42707,0.00016,28.34641]
[1776378621807,34.95,74917.4,0.5,-0.42756,0.00016,28.3517]
[1776378623190,34.95,74917.4,0.5,-0.42756,0.00016,28.35172]
[1776378623291,34.95,74918.71,0.5,-0.42735,0.00016,28.34954]
[1776378624316,34.95,74918.71,0.5,-0.42735,0.00016,28.34954]
[1776378625623,34.95,74918.25,0.5,-0.42743,0.00016,28.3503]
[1776378625912,34.95,74918.15,0.5,-0.42744,0.00016,28.35046]
[1776378626250,34.95,74918.15,0.5,-0.42744,0.00016,28.35046]
[1776378626258,34.95,74918.15,0.5,-0.42744,0.00016,28.35046]
[1776378626545,34.95,74917.37,0.5,-0.42756,0.00016,28.35175]
[1776378632763,34.95,74914.67,0.5,-0.42797,0.00016,28.35324]
[1776378632888,34.95,74914.67,0.5,-0.42797,0.00016,28.35324]
[1776378633094,34.94,74913.49,0.5,-0.42815,0.00016,28.35518]
[1776378633972,34.94,74920.32,0.5,-0.42709,0.00016,28.34376]
[1776378635305,34.94,74925.33,0.5,-0.42631,0.00016,28.33523]
[1776378635795,34.94,74925.33,0.5,-0.42631,0.00016,28.33523]
[1776378636116,34.94,74923.81,0.5,-0.42654,0.00016,28.33779]
[1776378636288,34.94,74923.81,0.5,-0.42654,0.00016,28.33779]
[1776378636336,34.94,74925.57,0.5,-0.42627,0.00016,28.33476]
[1776378640045,34.94,74928.06,0.5,-0.42588,0.00016,28.33043]
[1776378641898,34.93,74929.84,0.5,-0.4256,0.00016,28.32731]
[1776378641910,34.93,74932.63,0.5,-0.42516,0.00016,28.32245]
[1776378644294,34.93,74933.29,0.5,-0.42506,0.00016,28.32124]
[1776378644527,34.93,74928.53,0.5,-0.42579,0.00016,28.32946]
[1776378650923,34.92,74923.89,0.5,-0.4265,0.00016,28.33724]
[1776378652095,34.92,74923.72,0.5,-0.42653,0.00016,28.3375]
[1776378652164,34.92,74923.72,0.5,-0.42652,0.00016,28.33747]
[1776378652263,34.92,74923.72,0.5,-0.42652,0.00016,28.33747]
[1776378652266,34.92,74923.72,0.5,-0.42652,0.00016,28.33744]
[1776378653311,34.92,74923.72,0.5,-0.42652,0.00016,28.33744]
[1776378654142,34.92,74923.72,0.5,-0.42652,0.00016,28.33744]
[1776378654177,34.92,74920.41,0.5,-0.42703,0.00016,28.34302]
[1776378654517,34.92,74920.41,0.5,-0.42703,0.00016,28.34302]
[1776378654551,34.92,74920.41,0.5,-0.42703,0.00016,28.34302]
[1776378654560,34.92,74919.3,0.5,-0.4272,0.00016,28.34486]
[1776378655307,34.92,74919.3,0.5,-0.4272,0.00016,28.34486]
[1776378656158,34.92,74919.3,0.5,-0.4272,0.00016,28.34486]
[1776378655980,34.92,74910.08,0.5,-0.42864,0.00016,28.36017]
[1776378656215,34.92,74910.08,0.5,-0.42864,0.00016,28.36017]
[1776378656284,34.92,74910.08,0.5,-0.42864,0.00016,28.36017]
[1776378656474,34.91,74910.08,0.5,-0.42863,0.00016,28.36014]
[1776378661506,34.91,74908.35,0.5,-0.4289,0.00016,28.36291]
[1776378662537,34.91,74918.41,0.5,-0.42733,0.00016,28.34619]
[1776378664969,34.91,74934.78,0.5,-0.42478,0.00016,28.31808]
[1776378666169,34.91,74934.78,0.5,-0.42478,0.00016,28.31808]
[1776378666476,34.91,74939.31,0.5,-0.42408,0.00016,28.31011]
[1776378666895,34.91,74940.56,0.5,-0.42388,0.00016,28.30788]
[1776378670000,34.91,74942.44,0.5,-0.42359,0.00016,28.30451]
[1776378670099,34.91,74945.66,0.5,-0.42309,0.00016,28.29873]
[1776378670348,34.91,74945.66,0.5,-0.42309,0.00016,28.29873]
[1776378671789,34.91,74945.97,0.5,-0.42304,0.00016,28.29817]
[1776378671893,34.91,74946.15,0.5,-0.42301,0.00016,28.29783]
[1776378677881,34.9,74947.01,0.5,-0.42288,0.00016,28.29623]
[1776378679084,34.9,74947.59,0.5,-0.42278,0.00016,28.29516]
[1776378679830,34.9,74950.97,0.5,-0.42226,0.00016,28.28901]
[1776378680059,34.9,74953.45,0.5,-0.42187,0.00016,28.28447]
[1776378685676,34.9,74954.5,0.5,-0.42171,0.00016,28.28248]
[1776378690702,34.9,74954.0,0.5,-0.42178,0.00016,28.28334]
[1776378696098,34.9,74951.9,0.5,-0.4221,0.00016,28.28415]
[1776378696191,34.89,74952.73,0.5,-0.42197,0.00016,28.28262]
[1776378702335,34.89,74952.73,0.5,-0.42196,0.00016,28.28257]
[1776378705649,34.89,74960.01,0.5,-0.42083,0.00016,28.26908]
[1776378705736,34.89,74960.01,0.5,-0.42083,0.00016,28.26908]
[1776378705921,34.89,74961.07,0.5,-0.42066,0.00016,28.26709]
[1776378711861,34.89,74967.79,0.5,-0.41962,0.00015,28.2544]
[1776378716401,34.89,74965.47,0.5,-0.41998,0.00015,28.25876]
[1776378718478,34.89,74970.03,0.5,-0.41927,0.00015,28.2501]
[1776378719145,34.89,74969.9,0.5,-0.41929,0.00015,28.25035]
[1776378724596,34.89,74967.92,0.5,-0.4196,0.00015,28.2541]
[1776378724606,34.89,74967.92,0.5,-0.4196,0.00015,28.2541]
[1776378725055,34.89,74963.85,0.5,-0.42023,0.00016,28.26178]
[1776378732738,34.89,74964.06,0.5,-0.42019,0.00016,28.26136]
[1776378736133,34.88,74956.9,0.5,-0.4213,0.00016,28.27466]
[1776378738877,34.88,74956.39,0.5,-0.42138,0.00016,28.27558]
[1776378738978,34.88,74955.3,0.5,-0.42155,0.00016,28.27759]
[1776378739425,34.88,74955.3,0.5,-0.42155,0.00016,28.27759]
[1776378740058,34.88,74955.3,0.5,-0.42154,0.00016,28.27757]
[1776378745064,34.88,74959.53,0.5,-0.42088,0.00016,28.26969]
[1776378750022,34.88,74957.21,0.5,-0.42124,0.00016,28.27394]
[1776378751290,34.88,74956.86,0.5,-0.42129,0.00016,28.27159]
[1776378751606,34.88,74956.86,0.5,-0.42129,0.00016,28.27159]
[1776378751637,34.88,74956.86,0.5,-0.42129,0.00016,28.27159]
[1776378751703,34.88,74956.86,0.5,-0.42129,0.00016,28.27159]
[1776378752141,34.88,74956.86,0.5,-0.42129,0.00016,28.27156]
[1776378753147,34.88,74947.34,0.5,-0.42276,0.00016,28.28898]
[1776378755259,34.88,74944.84,0.5,-0.42315,0.00016,28.29349]
[1776378755267,34.88,74942.58,0.5,-0.4235,0.00016,28.29754]
[1776378755944,34.88,74942.58,0.5,-0.4235,0.00016,28.29754]
[1776378757234,34.88,74942.58,0.5,-0.4235,0.00016,28.29754]
[1776378757280,34.88,74942.43,0.5,-0.42353,0.00016,28.29781]
[1776378759696,34.88,74941.89,0.5,-0.42361,0.00016,28.29877]
[1776378762566,34.88,74949.2,0.5,-0.42247,0.00016,28.28558]
[1776378771735,34.87,74946.76,0.5,-0.42285,0.00016,28.28991]
[1776378773661,34.87,74946.6,0.5,-0.42287,0.00016,28.29017]
[1776378774295,34.87,74947.2,0.5,-0.42277,0.00016,28.28906]
[1776378778288,34.87,74942.29,0.5,-0.42353,0.00016,28.29787]
[1776378779356,34.87,74938.86,0.5,-0.42407,0.00016,28.30397]
[1776378780445,34.87,74938.64,0.5,-0.4241,0.00016,28.30434]
[1776378781344,34.87,74931.38,0.5,-0.42523,0.00016,28.3171]
[1776378783026,34.87,74930.44,0.5,-0.42538,0.00016,28.31874]
[1776378783360,34.87,74929.08,0.5,-0.42559,0.00016,28.3211]
[1776378787775,34.87,74924.46,0.5,-0.42631,0.00016,28.32906]
[1776378787979,34.87,74923.01,0.5,-0.42653,0.00016,28.33154]
[1776378789267,34.87,74910.48,0.5,-0.42849,0.00016,28.3526]
[1776378794289,34.87,74909.84,0.5,-0.42859,0.00016,28.35368]
[1776378799358,34.87,74910.83,0.5,-0.42843,0.00016,28.35205]
[1776378804458,34.87,74907.15,0.5,-0.42901,0.00016,28.35808]
[1776378810335,34.87,74908.83,0.5,-0.42875,0.00016,28.35532]
[1776378815638,34.87,74907.61,0.5,-0.42893,0.00016,28.35434]
[1776378816299,34.87,74907.61,0.5,-0.42893,0.00016,28.35434]
[1776378816838,34.87,74910.83,0.5,-0.42843,0.00016,28.34905]
[1776378822637,34.87,74912.45,0.5,-0.42818,0.00016,28.34638]
[1776378826747,34.87,74915.98,0.5,-0.42763,0.00016,28.34051]
[1776378826774,34.87,74919.31,0.5,-0.42711,0.00016,28.33492]
[1776378828562,34.87,74919.31,0.5,-0.42711,0.00016,28.3349]
[1776378830584,34.87,74926.06,0.5,-0.42606,0.00016,28.32338]
[1776378831188,34.87,74924.82,0.5,-0.42625,0.00016,28.32551]
[1776378833715,34.87,74917.66,0.5,-0.42736,0.00016,28.33766]
[1776378836255,34.87,74925.54,0.5,-0.42613,0.00016,28.32424]
[1776378841771,34.87,74928.05,0.5,-0.42574,0.00016,28.31993]
[1776378847299,34.87,74928.03,0.5,-0.42575,0.00016,28.31998]
[1776378852852,34.87,74923.5,0.5,-0.42646,0.00016,28.3278]
[1776378856231,34.87,74921.64,0.5,-0.42675,0.00016,28.33099]
[1776378856311,34.87,74920.81,0.5,-0.42688,0.00016,28.33242]
[1776378859171,34.88,74920.72,0.5,-0.42689,0.00016,28.3326]
[1776378859258,34.88,74913.74,0.5,-0.42798,0.00016,28.34433]
[1776378862072,34.88,74915.68,0.5,-0.42768,0.00016,28.34109]
[1776378862326,34.88,74916.71,0.5,-0.42752,0.00016,28.33936]
[1776378863254,34.88,74916.71,0.5,-0.42752,0.00016,28.33936]
[1776378863355,34.88,74923.81,0.5,-0.42641,0.00016,28.32735]
[1776378864559,34.88,74923.81,0.5,-0.42641,0.00016,28.32735]
[1776378864932,34.88,74923.31,0.5,-0.42649,0.00016,28.32821]
[1776378865837,34.88,74923.31,0.5,-0.42649,0.00016,28.32821]
[1776378867356,34.88,74926.79,0.5,-0.42595,0.00016,28.32226]
[1776378867400,34.88,74926.79,0.5,-0.42595,0.00016,28.32227]
[1776378871437,34.88,74930.03,0.5,-0.42545,0.00016,28.31669]
[1776378871981,34.88,74931.43,0.5,-0.42523,0.00016,28.31128]
[1776378874437,34.88,74939.12,0.5,-0.42403,0.00016,28.29777]
[1776378874496,34.88,74939.12,0.5,-0.42403,0.00016,28.29777]
[1776378874945,34.88,74939.12,0.5,-0.42403,0.00016,28.29777]
[1776378875010,34.88,74939.12,0.5,-0.42403,0.00016,28.29777]
[1776378876227,34.88,74939.12,0.5,-0.42403,0.00016,28.29777]
[1776378876325,34.88,74956.91,0.5,-0.42127,0.00016,28.26553]
[1776378878423,34.88,74956.91,0.5,-0.42127,0.00016,28.26553]
[1776378878454,34.88,74956.76,0.5,-0.42129,0.00016,28.26579]
[1776378878816,34.88,74956.76,0.5,-0.42129,0.00016,28.26579]
[1776378879529,34.88,74956.76,0.5,-0.42129,0.00016,28.26579]
[1776378879538,34.88,74956.76,0.5,-0.42129,0.00016,28.26579]
[1776378880446,34.88,74961.73,0.5,-0.42052,0.00016,28.25653]
[1776378883477,34.88,74965.87,0.5,-0.41987,0.00016,28.24873]
[1776378883718,34.88,74965.87,0.5,-0.41987,0.00016,28.24873]
[1776378884086,34.88,74965.16,0.5,-0.41998,0.00016,28.25007]
[1776378889105,34.88,74965.98,0.5,-0.41986,0.00016,28.24853]
[1776378890156,34.88,74965.98,0.5,-0.41986,0.00016,28.24853]
[1776378890199,34.88,74964.53,0.5,-0.42008,0.00016,28.25127]
[1776378895384,34.88,74963.78,0.5,-0.4202,0.00016,28.25268]
[1776378897724,34.88,74956.17,0.5,-0.42138,0.00016,28.26687]
[1776378899974,34.88,74950.04,0.5,-0.42233,0.00016,28.2781]
[1776378900436,34.88,74947.61,0.5,-0.42271,0.00016,28.28251]
[1776378904038,34.87,74948.14,0.5,-0.42262,0.00016,28.28152]
[1776378904211,34.87,74949.79,0.5,-0.42237,0.00016,28.27851]
[1776378907556,34.87,74951.48,0.5,-0.4221,0.00016,28.27539]
[1776378908242,34.87,74952.14,0.5,-0.422,0.00016,28.27416]
[1776378913272,34.87,74953.81,0.5,-0.42174,0.00016,28.27106]
[1776378918307,34.87,74953.15,0.5,-0.42183,0.00016,28.27223]
[1776378918624,34.87,74953.15,0.5,-0.42183,0.00016,28.27223]
[1776378919314,34.87,74953.1,0.5,-0.42184,0.00016,28.27231]
[1776378920415,34.87,74953.1,0.5,-0.42184,0.00016,28.27231]
[1776378920417,34.87,74953.1,0.5,-0.42184,0.00016,28.27231]
[1776378920425,34.87,74947.47,0.5,-0.42272,0.00016,28.28256]
[1776378920512,34.87,74947.47,0.5,-0.42272,0.00016,28.28256]
[1776378921328,34.87,74947.47,0.5,-0.42272,0.00016,28.28256]
[1776378923703,34.87,74947.46,0.5,-0.42271,0.00016,28.28253]
[1776378924349,34.87,74947.53,0.5,-0.4227,0.00016,28.28238]
[1776378930320,34.86,74943.63,0.5,-0.4233,0.00016,28.28932]
[1776378938447,34.86,74943.32,0.5,-0.42334,0.00016,28.2869]
[1776378944197,34.86,74942.5,0.5,-0.42347,0.00016,28.28838]
[1776378949311,34.86,74942.05,0.5,-0.42355,0.00016,28.28924]
[1776378954559,34.87,74946.06,0.5,-0.42292,0.00016,28.28206]
[1776378960859,34.87,74946.59,0.5,-0.42284,0.00016,28.28111]
[1776378966644,34.87,74942.52,0.5,-0.42347,0.00016,28.28844]
[1776378972602,34.87,74941.83,0.5,-0.42358,0.00016,28.28969]
[1776378972847,34.87,74943.6,0.5,-0.42331,0.00016,28.28653]
[1776378974004,34.87,74950.7,0.5,-0.42221,0.00016,28.27368]
[1776378979484,34.87,74950.56,0.5,-0.42223,0.00016,28.27392]
[1776378985782,34.87,74947.75,0.5,-0.42266,0.00016,28.27899]
[1776378991069,34.86,74947.02,0.5,-0.42277,0.00016,28.27731]
[1776378996859,34.86,74944.85,0.5,-0.4231,0.00016,28.28121]
[1776379006930,34.86,74944.67,0.5,-0.42313,0.00016,28.2815]
[1776379008668,34.86,74944.67,0.5,-0.42313,0.00016,28.2815]
[1776379013979,34.86,74948.14,0.5,-0.42258,0.00016,28.27518]
[1776379017188,34.86,74956.82,0.5,-0.42123,0.00016,28.25924]
[1776379017668,34.86,74956.82,0.5,-0.42123,0.00016,28.25924]
[1776379018154,34.86,74956.82,0.5,-0.42123,0.00016,28.25924]
[1776379018370,34.86,74949.96,0.5,-0.4223,0.00016,28.27184]
[1776379022906,34.86,74949.59,0.5,-0.42236,0.00016,28.27249]
[1776379022918,34.86,74949.59,0.5,-0.42236,0.00016,28.27249]
[1776379023044,34.86,74949.95,0.5,-0.4223,0.00016,28.27183]
[1776379024331,34.86,74949.95,0.5,-0.4223,0.00016,28.27183]
[1776379024420,34.86,74950.25,0.5,-0.42225,0.00016,28.27127]
[1776379030836,34.86,74952.05,0.5,-0.42197,0.00016,28.26797]
[1776379031880,34.86,74951.03,0.5,-0.42213,0.00016,28.26979]
[1776379032636,34.86,74946.86,0.5,-0.42277,0.00016,28.27737]
[1776379035924,34.86,74941.6,0.5,-0.42359,0.00016,28.28684]
[1776379035936,34.86,74941.6,0.5,-0.42359,0.00016,28.28684]
[1776379035937,34.86,74941.6,0.5,-0.42359,0.00016,28.28684]
[1776379036140,34.86,74943.76,0.5,-0.42326,0.00016,28.28297]
[1776379038564,34.86,74943.76,0.5,-0.42326,0.00016,28.28297]
[1776379040201,34.86,74931.23,0.5,-0.42521,0.00016,28.30515]
[1776379041718,34.86,74940.22,0.5,-0.42381,0.00016,28.28934]
[1776379042598,34.86,74940.22,0.5,-0.42381,0.00016,28.28934]
[1776379042621,34.86,74940.22,0.5,-0.42381,0.00016,28.28934]
[1776379043192,34.86,74938.58,0.5,-0.42407,0.00016,28.29226]
[1776379047929,34.86,74943.49,0.5,-0.4233,0.00016,28.28351]
[1776379048228,34.86,74943.49,0.5,-0.4233,0.00016,28.28351]
[1776379048999,34.86,74943.49,0.5,-0.4233,0.00016,28.28351]
[1776379056286,34.86,74945.02,0.5,-0.42306,0.00016,28.27777]
[1776379061629,34.86,74946.15,0.5,-0.42288,0.00016,28.27574]
[1776379067227,34.86,74946.26,0.5,-0.42287,0.00016,28.27554]
[1776379069063,34.86,74946.59,0.5,-0.42282,0.00016,28.27495]
[1776379069376,34.86,74947.3,0.5,-0.42271,0.00016,28.27366]
[1776379074476,34.86,74947.58,0.5,-0.42266,0.00016,28.27316]
[1776379075164,34.86,74947.58,0.5,-0.42266,0.00016,28.27316]
[1776379078439,34.86,74947.58,0.5,-0.42266,0.00016,28.27316]
[1776379081985,34.86,74941.15,0.5,-0.42366,0.00016,28.28474]
[1776379082468,34.86,74937.23,0.5,-0.42427,0.00016,28.29171]
[1776379089517,34.86,74933.55,0.5,-0.42485,0.00016,28.29827]
[1776379094552,34.87,74930.44,0.5,-0.42534,0.00016,28.30377]
[1776379097595,34.87,74929.88,0.5,-0.42543,0.00016,28.30476]
[1776379097696,34.87,74929.36,0.5,-0.42551,0.00016,28.30568]
[1776379102779,34.87,74923.94,0.5,-0.42636,0.00016,28.31506]
[1776379108649,34.87,74923.34,0.5,-0.42646,0.00016,28.31616]
[1776379113684,34.88,74919.82,0.5,-0.427,0.00016,28.31922]
[1776379117009,34.88,74919.34,0.5,-0.42708,0.00016,28.32007]
[1776379117619,34.88,74919.34,0.5,-0.42708,0.00016,28.32007]
[1776379117764,34.88,74918.07,0.5,-0.42728,0.00016,28.32222]
[1776379117910,34.88,74918.07,0.5,-0.42728,0.00016,28.32222]
[1776379117950,34.88,74918.07,0.5,-0.42728,0.00016,28.32222]
[1776379118040,34.88,74918.07,0.5,-0.42728,0.00016,28.32222]
[1776379118094,34.88,74918.07,0.5,-0.42728,0.00016,28.32222]
[1776379118721,34.88,74912.66,0.5,-0.42812,0.00016,28.33124]
[1776379119984,34.87,74916.23,0.5,-0.42756,0.00016,28.32526]
[1776379120076,34.87,74916.23,0.5,-0.42756,0.00016,28.32526]
[1776379120734,34.87,74918.02,0.5,-0.42728,0.00016,28.32222]
[1776379124065,34.87,74907.42,0.5,-0.42893,0.00016,28.33979]
[1776379129797,34.87,74912.12,0.5,-0.42819,0.00016,28.33196]
[1776379134832,34.86,74913.25,0.5,-0.42801,0.00016,28.32994]
[1776379140274,34.86,74913.25,0.5,-0.42801,0.00016,28.32994]
[1776379146383,34.85,74907.29,0.5,-0.42892,0.00016,28.33959]
[1776379148238,34.85,74903.39,0.5,-0.42953,0.00016,28.34592]
[1776379148244,34.85,74903.39,0.5,-0.42953,0.00016,28.34592]
[1776379148491,34.85,74898.99,0.5,-0.43021,0.00016,28.35302]
[1776379153731,34.85,74899.32,0.5,-0.43016,0.00016,28.35248]
[1776379159636,34.85,74899.32,0.5,-0.43016,0.00016,28.35246]
[1776379163420,34.85,74900.7,0.5,-0.42994,0.00016,28.35023]
[1776379163537,34.85,74900.7,0.5,-0.42994,0.00016,28.35023]
[1776379163571,34.85,74900.7,0.5,-0.42994,0.00016,28.35023]
[1776379163638,34.85,74900.7,0.5,-0.42994,0.00016,28.35021]
[1776379165181,34.85,74900.7,0.5,-0.42994,0.00016,28.35021]
[1776379165257,34.85,74905.24,0.5,-0.42923,0.00016,28.34283]
[1776379167572,34.84,74919.08,0.5,-0.42707,0.00016,28.31979]
[1776379173098,34.84,74919.1,0.5,-0.42705,0.00016,28.31666]
[1776379177153,34.84,74920.41,0.5,-0.42684,0.00016,28.31438]
[1776379177247,34.84,74920.41,0.5,-0.42684,0.00016,28.31438]
[1776379177729,34.84,74923.49,0.5,-0.42636,0.00016,28.30909]
[1776379179090,34.84,74923.49,0.5,-0.42636,0.00016,28.30909]
[1776379179095,34.84,74923.49,0.5,-0.42636,0.00016,28.30909]
[1776379179142,34.83,74925.09,0.5,-0.42611,0.00016,28.30633]
[1776379184178,34.83,74929.92,0.5,-0.42535,0.00016,28.29788]
[1776379189057,34.83,74929.78,0.5,-0.42536,0.00016,28.29805]
[1776379189096,34.83,74929.78,0.5,-0.42536,0.00016,28.29805]
[1776379189271,34.83,74929.78,0.5,-0.42536,0.00016,28.29805]
[1776379189374,34.83,74929.24,0.5,-0.42545,0.00016,28.29897]
[1776379196259,34.82,74928.16,0.5,-0.42561,0.00016,28.30071]
[1776379201790,34.82,74928.6,0.5,-0.42554,0.00016,28.29992]
[1776379201878,34.82,74928.6,0.5,-0.42553,0.00016,28.29985]
[1776379201887,34.82,74928.6,0.5,-0.42553,0.00016,28.29985]
[1776379206559,34.81,74918.55,0.5,-0.42709,0.00016,28.31699]
[1776379217411,34.8,74919.45,0.5,-0.42693,0.00016,28.31518]
[1776379222129,34.8,74925.86,0.5,-0.42592,0.00016,28.30412]
[1776379222159,34.8,74925.86,0.5,-0.42592,0.00016,28.30412]
[1776379222767,34.8,74928.42,0.5,-0.42552,0.00016,28.29967]
[1776379223900,34.8,74928.42,0.5,-0.42552,0.00016,28.29967]
[1776379224461,34.8,74933.52,0.5,-0.42473,0.00016,28.29076]
[1776379225159,34.8,74933.52,0.5,-0.42473,0.00016,28.29076]
[1776379225164,34.8,74933.52,0.5,-0.42473,0.00016,28.29076]
[1776379225393,34.8,74933.52,0.5,-0.42473,0.00016,28.29076]
[1776379225497,34.8,74936.36,0.5,-0.42428,0.00016,28.28575]
[1776379226241,34.8,74936.36,0.5,-0.42428,0.00016,28.28575]
[1776379226481,34.8,74936.36,0.5,-0.42428,0.00016,28.28575]
[1776379228489,34.8,74946.08,0.5,-0.42277,0.00016,28.26833]
[1776379231596,34.8,74953.32,0.5,-0.42163,0.00016,28.25207]
[1776379236383,34.8,74955.47,0.5,-0.4213,0.00016,28.24808]
[1776379236698,34.8,74955.47,0.5,-0.4213,0.00016,28.24808]
[1776379236733,34.8,74978.72,0.5,-0.41768,0.00016,28.20378]
[1776379237864,34.8,74978.72,0.5,-0.41768,0.00016,28.20378]
[1776379237824,34.8,74998.4,0.5,-0.41463,0.00016,28.16445]
[1776379238161,34.8,74998.4,0.5,-0.41463,0.00016,28.16445]
[1776379238373,34.8,74998.4,0.5,-0.41463,0.00016,28.16445]
[1776379238501,34.8,74998.4,0.5,-0.41463,0.00016,28.16445]
[1776379238740,34.8,74998.4,0.5,-0.41463,0.00016,28.16445]
[1776379238839,34.8,74998.4,0.5,-0.41463,0.00016,28.16445]
[1776379238823,34.8,74993.67,0.5,-0.41536,0.00016,28.17408]
[1776379238961,34.8,74993.67,0.5,-0.41536,0.00016,28.17408]
[1776379239085,34.8,74993.67,0.5,-0.41536,0.00016,28.17408]
[1776379239214,34.8,74993.67,0.5,-0.41536,0.00016,28.17408]
[1776379239371,34.8,74993.67,0.5,-0.41536,0.00016,28.17408]
[1776379239525,34.8,74993.67,0.5,-0.41536,0.00016,28.17408]
[1776379239619,34.8,74993.67,0.5,-0.41536,0.00016,28.17408]
[1776379239682,34.8,74991.85,0.5,-0.41565,0.00016,28.17774]
[1776379245220,34.8,74989.65,0.5,-0.41599,0.00016,28.18221]
[1776379248977,34.8,74986.49,0.5,-0.41648,0.00016,28.18847]
[1776379249525,34.8,74986.49,0.5,-0.41648,0.00016,28.18846]
[1776379250305,34.8,74986.49,0.5,-0.41648,0.00016,28.18846]
[1776379250350,34.8,74986.49,0.5,-0.41648,0.00016,28.18846]
[1776379250381,34.8,74986.49,0.5,-0.41648,0.00016,28.18846]
[1776379250398,34.8,74986.49,0.5,-0.41648,0.00016,28.18846]
[1776379250425,34.8,74986.49,0.5,-0.41648,0.00016,28.18846]
[1776379250445,34.8,74986.49,0.5,-0.41648,0.00016,28.18846]
[1776379250663,34.8,74986.49,0.5,-0.41648,0.00016,28.18845]
[1776379252432,34.8,74986.49,0.5,-0.41648,0.00016,28.18844]
[1776379252443,34.8,74986.49,0.5,-0.41648,0.00016,28.18844]
[1776379252668,34.8,74988.93,0.5,-0.4161,0.00016,28.18356]
[1776379257703,34.79,74985.83,0.5,-0.41656,0.00016,28.18953]
[1776379259539,34.79,74982.37,0.5,-0.4171,0.00016,28.19633]
[1776379259634,34.79,74982.37,0.5,-0.4171,0.00016,28.19633]
[1776379259735,34.79,74981.46,0.5,-0.41724,0.00016,28.19808]
[1776379264569,34.78,74975.54,0.5,-0.41815,0.00016,28.20957]
[1776379264825,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379264937,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265010,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265089,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265155,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265220,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265338,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265367,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265462,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265519,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265565,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265621,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265653,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265685,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265745,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265776,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265810,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265839,34.78,74975.46,0.5,-0.41816,0.00016,28.20975]
[1776379265864,34.78,74959.6,0.5,-0.42063,0.00016,28.24006]
[1776379268802,34.78,74960.49,0.5,-0.4205,0.00016,28.2384]
[1776379268812,34.78,74960.49,0.5,-0.4205,0.00016,28.2384]
[1776379268806,34.78,74962.69,0.5,-0.42015,0.00016,28.23426]
[1776379269565,34.78,74962.69,0.5,-0.42015,0.00016,28.23426]
[1776379269591,34.78,74962.69,0.5,-0.42015,0.00016,28.23426]
[1776379269877,34.78,74962.69,0.5,-0.42015,0.00016,28.23426]
[1776379269790,34.78,74962.69,0.5,-0.42015,0.00016,28.23427]
[1776379269939,34.78,74962.69,0.5,-0.42015,0.00016,28.23427]
[1776379269968,34.78,74962.69,0.5,-0.42015,0.00016,28.23427]
[1776379270196,34.78,74962.69,0.5,-0.42015,0.00016,28.23427]
[1776379270226,34.78,74962.69,0.5,-0.42015,0.00016,28.23427]
[1776379270255,34.78,74962.69,0.5,-0.42015,0.00016,28.23427]
[1776379270285,34.78,74962.69,0.5,-0.42015,0.00016,28.23427]
[1776379270795,34.79,74963.05,0.5,-0.4201,0.00016,28.2336]
[1776379272535,34.79,74963.42,0.5,-0.42004,0.00016,28.23291]
[1776379272813,34.79,74963.56,0.5,-0.42002,0.00016,28.23265]
[1776379276671,34.79,74965.46,0.5,-0.41973,0.00016,28.22908]
[1776379276837,34.79,74965.89,0.5,-0.41966,0.00016,28.22827]
[1776379278956,34.79,74966.21,0.5,-0.41961,0.00016,28.22768]
[1776379279798,34.79,74966.21,0.5,-0.41961,0.00016,28.22768]
[1776379280973,34.79,74964.88,0.5,-0.41982,0.00016,28.23023]
[1776379281051,34.79,74964.88,0.5,-0.41982,0.00016,28.23023]
[1776379281880,34.79,74954.02,0.5,-0.42151,0.00016,28.25058]
[1776379282889,34.79,74954.54,0.5,-0.42143,0.00016,28.24962]
[1776379283006,34.79,74954.54,0.5,-0.42143,0.00016,28.24962]
[1776379283045,34.79,74954.54,0.5,-0.42143,0.00016,28.24962]
[1776379283893,34.79,74956.75,0.5,-0.42109,0.00016,28.24552]
[1776379285032,34.79,74957.27,0.5,-0.42101,0.00016,28.24455]
[1776379285068,34.79,74957.27,0.5,-0.42101,0.00016,28.24455]
[1776379285098,34.79,74957.27,0.5,-0.42101,0.00016,28.24455]
[1776379285158,34.79,74957.27,0.5,-0.42101,0.00016,28.24455]
[1776379285187,34.79,74957.27,0.5,-0.42101,0.00016,28.24455]
[1776379285643,34.79,74957.27,0.5,-0.42101,0.00016,28.24455]
[1776379287041,34.79,74958.02,0.5,-0.42089,0.00016,28.24315]
[1776379287161,34.79,74958.02,0.5,-0.42089,0.00016,28.24315]
[1776379289071,34.79,74959.47,0.5,-0.42066,0.00016,28.24043]
[1776379289647,34.79,74959.47,0.5,-0.42066,0.00016,28.24043]
[1776379291090,34.79,74959.94,0.5,-0.42059,0.00016,28.23955]
[1776379291097,34.79,74959.94,0.5,-0.42059,0.00016,28.23955]
[1776379291143,34.79,74959.94,0.5,-0.42059,0.00016,28.23955]
[1776379291191,34.79,74960.4,0.5,-0.42051,0.00016,28.23569]
[1776379293142,34.79,74960.4,0.5,-0.42051,0.00016,28.23569]
[1776379293187,34.79,74960.4,0.5,-0.42051,0.00016,28.23569]
[1776379294958,34.79,74961.49,0.5,-0.42034,0.00016,28.23363]
[1776379294968,34.79,74961.49,0.5,-0.42034,0.00016,28.23363]
[1776379295039,34.79,74961.49,0.5,-0.42034,0.00016,28.23363]
[1776379295068,34.79,74961.49,0.5,-0.42034,0.00016,28.23363]
[1776379295212,34.79,74961.49,0.5,-0.42034,0.00016,28.23363]
[1776379295246,34.79,74961.49,0.5,-0.42034,0.00016,28.23363]
[1776379295840,34.79,74961.49,0.5,-0.42034,0.00016,28.23363]
[1776379296590,34.79,74961.49,0.5,-0.42034,0.00016,28.23363]
[1776379296912,34.79,74959.16,0.5,-0.4207,0.00016,28.238]
[1776379301934,34.79,74953.48,0.5,-0.42158,0.00016,28.24852]
[1776379307003,34.78,74953.8,0.5,-0.42153,0.00016,28.24784]
[1776379307348,34.78,74953.8,0.5,-0.42153,0.00016,28.24784]
[1776379307352,34.78,74953.8,0.5,-0.42153,0.00016,28.24784]
[1776379307382,34.78,74953.8,0.5,-0.42153,0.00016,28.24784]
[1776379307842,34.78,74953.8,0.5,-0.42153,0.00016,28.24783]
[1776379309395,34.78,74954.71,0.5,-0.42139,0.00016,28.24613]
[1776379309448,34.78,74954.71,0.5,-0.42139,0.00016,28.24613]
[1776379309611,34.78,74956.74,0.5,-0.42107,0.00016,28.24236]
[1776379311422,34.78,74956.92,0.5,-0.42104,0.00016,28.24203]
[1776379311506,34.78,74956.92,0.5,-0.42104,0.00016,28.24203]
[1776379311536,34.78,74956.92,0.5,-0.42104,0.00016,28.24203]
[1776379311566,34.78,74956.92,0.5,-0.42104,0.00016,28.24203]
[1776379311600,34.78,74956.92,0.5,-0.42104,0.00016,28.24203]
[1776379311630,34.78,74956.92,0.5,-0.42104,0.00016,28.24203]
[1776379311667,34.78,74956.53,0.5,-0.4211,0.00016,28.24276]
[1776379313458,34.78,74956.53,0.5,-0.4211,0.00016,28.24276]
[1776379313656,34.78,74955.17,0.5,-0.42131,0.00016,28.24529]
[1776379320083,34.78,74955.74,0.5,-0.42123,0.00016,28.24425]
[1776379324057,34.78,74957.57,0.5,-0.42094,0.00016,28.24085]
[1776379324148,34.78,74957.57,0.5,-0.42094,0.00016,28.24085]
[1776379324190,34.78,74949.2,0.5,-0.42225,0.00016,28.25632]
[1776379325730,34.78,74949.2,0.5,-0.42225,0.00016,28.25632]
[1776379325755,34.78,74949.2,0.5,-0.42225,0.00016,28.25632]
[1776379325936,34.78,74943.97,0.5,-0.42306,0.00016,28.26584]
[1776379328236,34.78,74942.87,0.5,-0.42324,0.00016,28.26785]
[1776379328245,34.78,74942.87,0.5,-0.42324,0.00016,28.26785]
[1776379328314,34.78,74942.09,0.5,-0.42336,0.00016,28.26925]
[1776379333560,34.79,74940.9,0.5,-0.42355,0.00016,28.27147]
[1776379340296,34.79,74940.51,0.5,-0.42362,0.00016,28.27226]
[1776379345328,34.79,74940.39,0.5,-0.42364,0.00016,28.27254]
[1776379352377,34.8,74940.29,0.5,-0.42366,0.00016,28.26985]
[1776379357412,34.8,74940.19,0.5,-0.42368,0.00016,28.27008]
[1776379358229,34.8,74940.19,0.5,-0.42368,0.00016,28.27008]
[1776379358314,34.8,74940.17,0.5,-0.42368,0.00016,28.27013]
[1776379363816,34.8,74940.06,0.5,-0.42369,0.00016,28.2702]
[1776379368826,34.79,74939.82,0.5,-0.42372,0.00016,28.27055]
[1776379370006,34.79,74939.71,0.5,-0.42374,0.00016,28.27072]
[1776379370081,34.79,74939.71,0.5,-0.42373,0.00016,28.2707]
[1776379370141,34.79,74939.71,0.5,-0.42373,0.00016,28.2707]
[1776379370172,34.79,74939.71,0.5,-0.42373,0.00016,28.2707]
[1776379370206,34.79,74939.71,0.5,-0.42373,0.00016,28.2707]
[1776379370232,34.79,74939.71,0.5,-0.42373,0.00016,28.2707]
[1776379370262,34.79,74939.71,0.5,-0.42373,0.00016,28.2707]
[1776379370292,34.79,74939.71,0.5,-0.42373,0.00016,28.2707]
[1776379370378,34.79,74939.71,0.5,-0.42373,0.00016,28.2707]
[1776379370505,34.79,74939.71,0.5,-0.42373,0.00016,28.27068]
[1776379371512,34.79,74932.44,0.5,-0.42486,0.00016,28.28354]
[1776379376546,34.78,74929.69,0.5,-0.42528,0.00016,28.28821]
[1776379381397,34.78,74930.13,0.5,-0.42521,0.00016,28.28736]
[1776379381408,34.78,74930.13,0.5,-0.42521,0.00016,28.28736]
[1776379381582,34.78,74930.05,0.5,-0.42522,0.00016,28.28745]
[1776379385676,34.78,74930.19,0.5,-0.42519,0.00016,28.28716]
[1776379385711,34.78,74930.19,0.5,-0.42519,0.00016,28.28716]
[1776379385806,34.77,74917.37,0.5,-0.42719,0.00016,28.30917]
[1776379388671,34.77,74915.07,0.5,-0.42755,0.00016,28.31303]
[1776379390705,34.77,74916.0,0.5,-0.4274,0.00016,28.31146]
[1776379390749,34.77,74915.1,0.5,-0.42754,0.00016,28.31298]
[1776379397278,34.77,74915.19,0.5,-0.42752,0.00016,28.31274]
[1776379404098,34.76,74913.8,0.5,-0.42772,0.00016,28.3148]
[1776379409778,34.75,74913.64,0.5,-0.42773,0.00016,28.31492]
[1776379414897,34.75,74913.26,0.5,-0.42778,0.00016,28.31248]
[1776379421863,34.74,74912.38,0.5,-0.4279,0.00016,28.31378]
[1776379426897,34.73,74912.1,0.5,-0.42794,0.00016,28.31414]
[1776379432939,34.73,74911.73,0.5,-0.42799,0.00016,28.31464]
[1776379437973,34.72,74911.85,0.5,-0.42796,0.00016,28.31434]
[1776379443010,34.72,74911.65,0.5,-0.42799,0.00016,28.31458]
[1776379449051,34.71,74912.04,0.5,-0.42792,0.00016,28.3138]
[1776379451684,34.71,74912.05,0.5,-0.42791,0.00016,28.31371]
[1776379451732,34.71,74912.05,0.5,-0.42791,0.00016,28.31371]
[1776379452074,34.71,74922.42,0.5,-0.42628,0.00016,28.29606]
[1776379453742,34.71,74923.21,0.5,-0.42616,0.00016,28.29468]
[1776379453797,34.71,74923.21,0.5,-0.42616,0.00016,28.29468]
[1776379454088,34.71,74922.78,0.5,-0.42622,0.00016,28.29541]
[1776379454689,34.71,74922.78,0.5,-0.42622,0.00016,28.29541]
[1776379454736,34.71,74922.78,0.5,-0.42622,0.00016,28.29541]
[1776379455096,34.71,74922.89,0.5,-0.42621,0.00016,28.29521]
[1776379455834,34.71,74922.89,0.5,-0.42621,0.00016,28.29521]
[1776379455841,34.71,74922.89,0.5,-0.42621,0.00016,28.29521]
[1776379455910,34.71,74922.58,0.5,-0.42625,0.00016,28.29573]
[1776379461137,34.7,74926.58,0.5,-0.42562,0.00016,28.28874]
[1776379463152,34.7,74934.29,0.5,-0.42441,0.00016,28.27517]
[1776379470203,34.7,74937.51,0.5,-0.42391,0.00016,28.26939]
[1776379475325,34.7,74940.03,0.5,-0.42351,0.00016,28.26186]
[1776379475428,34.7,74940.03,0.5,-0.42351,0.00016,28.26186]
[1776379475544,34.7,74940.03,0.5,-0.42351,0.00016,28.26186]
[1776379475645,34.7,74940.38,0.5,-0.42345,0.00016,28.26124]
[1776379481013,34.7,74939.35,0.5,-0.42361,0.00016,28.26311]
[1776379486317,34.7,74942.33,0.5,-0.42315,0.00016,28.25779]
[1776379492358,34.7,74944.66,0.5,-0.42279,0.00016,28.25361]
[1776379497393,34.71,74942.28,0.5,-0.42317,0.00016,28.25798]
[1776379502594,34.71,74942.1,0.5,-0.4232,0.00016,28.25836]
[1776379502627,34.71,74942.1,0.5,-0.4232,0.00016,28.25836]
[1776379502662,34.71,74942.1,0.5,-0.4232,0.00016,28.25836]
[1776379502793,34.71,74942.1,0.5,-0.4232,0.00016,28.25836]
[1776379502886,34.71,74941.25,0.5,-0.42333,0.00016,28.25992]
[1776379504959,34.71,74941.25,0.5,-0.42333,0.00016,28.25992]
[1776379505151,34.71,74930.91,0.5,-0.42495,0.00016,28.27831]
[1776379505628,34.71,74930.91,0.5,-0.42495,0.00016,28.27831]
[1776379506542,34.71,74928.11,0.5,-0.42538,0.00016,28.2832]
[1776379506552,34.71,74928.11,0.5,-0.42538,0.00016,28.2832]
[1776379506609,34.71,74928.11,0.5,-0.42538,0.00016,28.2832]
[1776379508554,34.71,74926.23,0.5,-0.42568,0.00016,28.28646]
[1776379509199,34.71,74926.23,0.5,-0.42567,0.00016,28.28642]
[1776379514614,34.7,74921.93,0.5,-0.42634,0.00016,28.2938]
[1776379516029,34.7,74917.56,0.5,-0.42703,0.00016,28.30129]
[1776379516130,34.7,74918.41,0.5,-0.4269,0.00016,28.29984]
[1776379521916,34.7,74914.03,0.5,-0.42758,0.00016,28.30727]
[1776379521968,34.7,74915.6,0.5,-0.42734,0.00016,28.30462]
[1776379527606,34.7,74917.88,0.5,-0.42698,0.00016,28.30078]
[1776379531633,34.71,74911.02,0.5,-0.42805,0.00016,28.30938]
[1776379536143,34.71,74917.64,0.5,-0.42701,0.00016,28.29822]
[1776379540524,34.71,74915.8,0.5,-0.4273,0.00016,28.30137]
[1776379540720,34.71,74915.8,0.5,-0.4273,0.00016,28.30137]
[1776379540983,34.71,74918.96,0.5,-0.42681,0.00016,28.296]
[1776379541607,34.71,74918.96,0.5,-0.42681,0.00016,28.296]
[1776379541694,34.71,74918.96,0.5,-0.42681,0.00016,28.296]
[1776379542227,34.71,74922.6,0.5,-0.42624,0.00016,28.28974]
[1776379543221,34.71,74922.6,0.5,-0.42624,0.00016,28.28974]
[1776379543718,34.7,74927.63,0.5,-0.42545,0.00016,28.28099]
[1776379548902,34.7,74930.38,0.5,-0.42502,0.00016,28.27612]
[1776379549266,34.7,74931.12,0.5,-0.4249,0.00016,28.27481]
[1776379549281,34.7,74931.12,0.5,-0.4249,0.00016,28.27481]
[1776379549316,34.7,74931.12,0.5,-0.4249,0.00016,28.27481]
[1776379550181,34.7,74935.71,0.5,-0.42418,0.00016,28.26667]
[1776379551297,34.7,74935.71,0.5,-0.42418,0.00016,28.26666]
[1776379551774,34.7,74934.67,0.5,-0.42434,0.00016,28.2685]
[1776379553954,34.7,74932.95,0.5,-0.42461,0.00016,28.27154]
[1776379555375,34.7,74931.73,0.5,-0.4248,0.00016,28.27367]
[1776379555802,34.7,74931.73,0.5,-0.4248,0.00016,28.27366]
[1776379562222,34.7,74934.5,0.5,-0.42436,0.00016,28.26872]
[1776379564885,34.7,74937.41,0.5,-0.4239,0.00016,28.26348]
[1776379565043,34.7,74937.41,0.5,-0.4239,0.00016,28.26348]
[1776379565052,34.7,74937.41,0.5,-0.4239,0.00016,28.26348]
[1776379565119,34.7,74937.41,0.5,-0.4239,0.00016,28.26348]
[1776379565144,34.7,74938.17,0.5,-0.42378,0.00016,28.26211]
[1776379567600,34.69,74942.44,0.5,-0.42311,0.00016,28.25439]
[1776379567610,34.69,74942.44,0.5,-0.42311,0.00016,28.25439]
[1776379567635,34.69,74942.44,0.5,-0.42311,0.00016,28.25439]
[1776379567887,34.69,74943.45,0.5,-0.42296,0.00016,28.25255]
[1776379572922,34.69,74945.01,0.5,-0.42271,0.00016,28.24967]
[1776379577957,34.69,74952.43,0.5,-0.42155,0.00016,28.236]
[1776379582992,34.69,74955.88,0.5,-0.42101,0.00016,28.22961]
[1776379584246,34.69,74965.39,0.5,-0.41953,0.00016,28.21164]
[1776379591049,34.69,74968.49,0.5,-0.41904,0.00016,28.20272]
[1776379598098,34.69,74964.52,0.5,-0.41966,0.00016,28.21035]
[1776379603133,34.7,74967.81,0.5,-0.41915,0.00016,28.20407]
[1776379608168,34.7,74969.65,0.5,-0.41886,0.00016,28.20055]
[1776379612197,34.7,74976.5,0.5,-0.4178,0.00016,28.18726]
[1776379618238,34.7,74973.76,0.5,-0.41823,0.00016,28.19268]
[1776379623832,34.7,74974.79,0.5,-0.41807,0.00016,28.19072]
[1776379623860,34.7,74974.79,0.5,-0.41807,0.00016,28.19072]
[1776379623866,34.7,74974.79,0.5,-0.41807,0.00016,28.19072]
[1776379624308,34.7,74974.39,0.5,-0.41813,0.00016,28.19152]
[1776379629317,34.7,74974.68,0.5,-0.41809,0.00016,28.19101]
[1776379634353,34.71,74979.06,0.5,-0.41741,0.00016,28.1825]
[1776379639392,34.71,74986.71,0.5,-0.41623,0.00016,28.16736]
[1776379645084,34.71,74988.3,0.5,-0.41599,0.00016,28.16428]
[1776379650464,34.72,74986.86,0.5,-0.41622,0.00016,28.16737]
[1776379655350,34.72,74972.59,0.5,-0.41845,0.00016,28.19262]
[1776379656666,34.72,74970.13,0.5,-0.41883,0.00016,28.1974]
[1776379656728,34.72,74969.64,0.5,-0.41891,0.00016,28.19834]
[1776379662556,34.73,74970.33,0.5,-0.41881,0.00016,28.1971]
[1776379667678,34.73,74976.61,0.5,-0.41783,0.00016,28.18497]
[1776379673630,34.73,74976.95,0.5,-0.41779,0.00016,28.18447]
[1776379678666,34.74,74977.32,0.5,-0.41774,0.00016,28.18387]
[1776379683937,34.74,74974.88,0.5,-0.41813,0.00016,28.18873]
[1776379689745,34.75,74968.8,0.5,-0.41908,0.00016,28.20064]
[1776379694806,34.75,74968.05,0.5,-0.41921,0.00016,28.20217]
[1776379700821,34.75,74968.32,0.5,-0.41917,0.00016,28.20172]
[1776379705857,34.76,74971.45,0.5,-0.41869,0.00016,28.19575]
[1776379710891,34.76,74971.85,0.5,-0.41863,0.00016,28.19504]
[1776379716321,34.76,74971.95,0.5,-0.41861,0.00016,28.1919]
[1776379722978,34.76,74972.21,0.5,-0.41857,0.00016,28.19147]
[1776379728377,34.76,74973.06,0.5,-0.41844,0.00016,28.18986]
[1776379734054,34.77,74979.53,0.5,-0.41744,0.00016,28.17733]
[1776379739120,34.77,74978.97,0.5,-0.41754,0.00016,28.17851]
[1776379743535,34.77,74978.01,0.5,-0.41769,0.00016,28.18046]
[1776379748302,34.77,74969.95,0.5,-0.41895,0.00016,28.19614]
[1776379754194,34.77,74969.56,0.5,-0.41901,0.00016,28.19694]
[1776379759345,34.77,74969.89,0.5,-0.41896,0.00016,28.19632]
[1776379765271,34.78,74970.08,0.5,-0.41894,0.00016,28.19602]
[1776379770305,34.78,74971.1,0.5,-0.41878,0.00016,28.19408]
[1776379775343,34.78,74972.14,0.5,-0.41861,0.00016,28.18911]
[1776379780376,34.78,74975.27,0.5,-0.41813,0.00016,28.18308]
[1776379785412,34.78,74971.87,0.5,-0.41866,0.00016,28.1897]
[1776379789439,34.78,74960.36,0.5,-0.42045,0.00016,28.21164]
[1776379794410,34.78,74964.64,0.5,-0.41978,0.00016,28.20354]
[1776379794493,34.78,74964.64,0.5,-0.41978,0.00016,28.20354]
[1776379796489,34.78,74972.41,0.5,-0.41857,0.00016,28.18866]
[1776379801523,34.78,74974.34,0.5,-0.41828,0.00016,28.18496]
[1776379806978,34.78,74971.74,0.5,-0.41868,0.00016,28.19005]
[1776379808177,34.78,74971.74,0.5,-0.41868,0.00016,28.19005]
[1776379808493,34.78,74971.82,0.5,-0.41867,0.00016,28.1899]
[1776379809010,34.78,74971.82,0.5,-0.41867,0.00016,28.1899]
[1776379809035,34.78,74971.82,0.5,-0.41867,0.00016,28.1899]
[1776379809345,34.79,74980.39,0.5,-0.41734,0.00016,28.17322]
[1776379809839,34.79,74980.39,0.5,-0.41734,0.00016,28.17322]
[1776379810467,34.79,74982.59,0.5,-0.417,0.00016,28.1689]
[1776379815623,34.79,74981.26,0.5,-0.41721,0.00016,28.17162]
[1776379820659,34.79,74981.48,0.5,-0.41719,0.00016,28.17128]
[1776379825691,34.8,74981.42,0.5,-0.4172,0.00016,28.1715]
[1776379831735,34.8,74981.56,0.5,-0.41718,0.00016,28.16836]
[1776379837188,34.8,74981.51,0.5,-0.4172,0.00016,28.1686]
[1776379842816,34.81,74975.76,0.5,-0.4181,0.00016,28.18001]
[1776379846433,34.81,74975.03,0.5,-0.41822,0.00016,28.18149]
[1776379846475,34.81,74975.25,0.5,-0.41819,0.00016,28.18113]
[1776379848479,34.82,74972.91,0.5,-0.41856,0.00016,28.18569]
[1776379848507,34.82,74972.91,0.5,-0.41856,0.00016,28.18569]
[1776379848516,34.82,74972.94,0.5,-0.41855,0.00016,28.18567]
[1776379848865,34.82,74972.94,0.5,-0.41855,0.00016,28.18567]
[1776379848953,34.82,74972.94,0.5,-0.41855,0.00016,28.18567]
[1776379849177,34.82,74972.94,0.5,-0.41855,0.00016,28.18567]
[1776379849361,34.82,74972.94,0.5,-0.41855,0.00016,28.18567]
[1776379849456,34.82,74972.94,0.5,-0.41855,0.00016,28.18567]
[1776379849524,34.82,74948.26,0.5,-0.4224,0.00016,28.23201]
[1776379850556,34.82,74948.26,0.5,-0.4224,0.00016,28.23201]
[1776379850629,34.82,74948.26,0.5,-0.4224,0.00016,28.23201]
[1776379850635,34.82,74948.26,0.5,-0.4224,0.00016,28.23201]
[1776379850870,34.82,74946.31,0.5,-0.4227,0.00016,28.23556]
[1776379852311,34.82,74946.31,0.5,-0.4227,0.00016,28.23556]
[1776379852368,34.82,74945.98,0.5,-0.42275,0.00016,28.23614]
[1776379856664,34.82,74947.12,0.5,-0.42257,0.00016,28.23403]
[1776379859670,34.82,74941.0,0.5,-0.42352,0.00016,28.24507]
[1776379860495,34.82,74941.0,0.5,-0.42352,0.00016,28.24507]
[1776379860535,34.82,74947.85,0.5,-0.42246,0.00016,28.2327]
[1776379861068,34.82,74947.85,0.5,-0.42246,0.00016,28.2327]
[1776379861144,34.82,74947.85,0.5,-0.42246,0.00016,28.2327]
[1776379861177,34.82,74947.85,0.5,-0.42246,0.00016,28.2327]
[1776379861474,34.82,74947.85,0.5,-0.42246,0.00016,28.2327]
[1776379861512,34.82,74947.85,0.5,-0.42246,0.00016,28.2327]
[1776379861497,34.82,74935.97,0.5,-0.42431,0.00016,28.25404]
[1776379862641,34.82,74935.97,0.5,-0.42431,0.00016,28.25404]
[1776379862829,34.82,74935.97,0.5,-0.42431,0.00016,28.25404]
[1776379863557,34.81,74925.91,0.5,-0.42588,0.00016,28.27159]
[1776379863978,34.81,74925.91,0.5,-0.42588,0.00016,28.27159]
[1776379864075,34.81,74925.91,0.5,-0.42588,0.00016,28.27159]
[1776379865395,34.81,74920.48,0.5,-0.42672,0.00016,28.2809]
[1776379866908,34.81,74915.37,0.5,-0.42752,0.00016,28.2895]
[1776379867471,34.81,74915.37,0.5,-0.42752,0.00016,28.2895]
[1776379867521,34.81,74915.37,0.5,-0.42752,0.00016,28.2895]
[1776379868884,34.81,74919.71,0.5,-0.42684,0.00016,28.28211]
[1776379868894,34.81,74919.71,0.5,-0.42684,0.00016,28.28211]
[1776379869022,34.81,74918.14,0.5,-0.42708,0.00016,28.28478]
[1776379870297,34.81,74918.14,0.5,-0.42708,0.00016,28.28478]
[1776379870458,34.81,74918.14,0.5,-0.42708,0.00016,28.28478]
[1776379870899,34.81,74917.55,0.5,-0.42717,0.00016,28.28578]
[1776379871019,34.81,74917.55,0.5,-0.42717,0.00016,28.28578]
[1776379876053,34.81,74919.67,0.5,-0.42684,0.00016,28.28219]
[1776379881090,34.81,74924.1,0.5,-0.42615,0.00016,28.27465]
[1776379887538,34.81,74924.92,0.5,-0.42603,0.00016,28.27328]
[1776379893175,34.81,74926.0,0.5,-0.42586,0.00016,28.26847]
[1776379897298,34.82,74931.68,0.5,-0.42497,0.00016,28.2586]
[1776379897357,34.82,74931.68,0.5,-0.42497,0.00016,28.2586]
[1776379897408,34.81,74934.35,0.5,-0.42455,0.00016,28.25389]
[1776379899329,34.81,74935.14,0.5,-0.42443,0.00016,28.25247]
[1776379899332,34.81,74934.77,0.5,-0.42448,0.00016,28.25311]
[1776379904539,34.81,74939.21,0.5,-0.42379,0.00016,28.24515]
[1776379910292,34.81,74947.28,0.5,-0.42252,0.00016,28.23049]
[1776379914656,34.8,74940.56,0.5,-0.42356,0.00016,28.24257]
[1776379917448,34.8,74947.75,0.5,-0.42244,0.00016,28.22951]
[1776379923387,34.8,74952.55,0.5,-0.42168,0.00016,28.22062]
[1776379925579,34.8,74961.87,0.5,-0.42023,0.00016,28.20321]
[1776379925740,34.8,74961.87,0.5,-0.42023,0.00016,28.20321]
[1776379925782,34.8,74961.87,0.5,-0.42023,0.00016,28.20321]
[1776379926511,34.8,74965.29,0.5,-0.4197,0.00016,28.19672]
[1776379927808,34.8,74965.29,0.5,-0.4197,0.00016,28.19672]
[1776379928420,34.8,74967.24,0.5,-0.41939,0.00016,28.193]
[1776379932626,34.8,74959.28,0.5,-0.42063,0.00016,28.20805]
[1776379935921,34.8,74956.24,0.5,-0.42111,0.00016,28.21372]
[1776379936478,34.8,74952.51,0.5,-0.42169,0.00016,28.22064]
[1776379937438,34.8,74952.51,0.5,-0.42169,0.00016,28.22064]
[1776379937448,34.8,74952.51,0.5,-0.42169,0.00016,28.22064]
[1776379937589,34.8,74951.74,0.5,-0.42181,0.00016,28.22207]
[1776379943528,34.8,74950.31,0.5,-0.42203,0.00016,28.22475]
[1776379944831,34.8,74953.43,0.5,-0.42155,0.00016,28.21901]
[1776379953598,34.8,74956.1,0.5,-0.42113,0.00016,28.21112]
[1776379958633,34.8,74956.57,0.5,-0.42106,0.00016,28.21026]
[1776379963667,34.8,74956.72,0.5,-0.42104,0.00016,28.21002]
[1776379966510,34.8,74957.0,0.5,-0.42099,0.00016,28.20951]
[1776379971069,34.8,74961.04,0.5,-0.42036,0.00016,28.20195]
[1776379974661,34.8,74960.59,0.5,-0.42044,0.00016,28.20281]
[1776379974765,34.8,74961.11,0.5,-0.42036,0.00016,28.20184]
[1776379976712,34.8,74961.11,0.5,-0.42036,0.00016,28.20184]
[1776379976805,34.8,74960.28,0.5,-0.42049,0.00016,28.20341]
[1776379982328,34.8,74960.28,0.5,-0.42049,0.00016,28.20342]
[1776379982373,34.8,74960.28,0.5,-0.42049,0.00016,28.20342]
[1776379982415,34.8,74960.28,0.5,-0.42049,0.00016,28.20342]
[1776379982419,34.81,74960.63,0.5,-0.42043,0.00016,28.20278]
[1776379986910,34.81,74957.12,0.5,-0.42098,0.00016,28.20939]
[1776379986932,34.81,74957.12,0.5,-0.42098,0.00016,28.20939]
[1776379988941,34.81,74945.73,0.5,-0.42276,0.00016,28.23036]
[1776379988970,34.81,74945.56,0.5,-0.42279,0.00016,28.23067]
[1776379990977,34.81,74945.56,0.5,-0.42279,0.00016,28.2307]
[1776379990982,34.81,74945.2,0.5,-0.42284,0.00016,28.23135]
[1776379996919,34.81,74944.38,0.5,-0.42298,0.00016,28.23295]
[1776379998358,34.81,74944.38,0.5,-0.42298,0.00016,28.23295]
[1776379999144,34.81,74946.37,0.5,-0.42267,0.00016,28.22938]
[1776379999519,34.82,74949.69,0.5,-0.42216,0.00016,28.22334]
[1776380001189,34.82,74945.25,0.5,-0.42285,0.00016,28.23144]
[1776380001213,34.82,74943.55,0.5,-0.42312,0.00016,28.23453]
[1776380008505,34.82,74937.66,0.5,-0.42404,0.00016,28.24515]
[1776380009324,34.82,74931.37,0.5,-0.42502,0.00016,28.25626]
[1776380009369,34.82,74931.37,0.5,-0.42502,0.00016,28.25626]
[1776380009471,34.82,74931.37,0.5,-0.42502,0.00016,28.25626]
[1776380011357,34.82,74931.37,0.5,-0.42502,0.00016,28.25626]
[1776380011744,34.82,74931.19,0.5,-0.42504,0.00016,28.25359]
[1776380015420,34.82,74931.19,0.5,-0.42504,0.00016,28.2536]
[1776380015500,34.82,74920.75,0.5,-0.42667,0.00016,28.27163]
[1776380017605,34.82,74918.88,0.5,-0.42697,0.00016,28.27481]
[1776380017621,34.82,74918.88,0.5,-0.42697,0.00016,28.2748]
[1776380018182,34.82,74918.88,0.5,-0.42697,0.00016,28.2748]
[1776380018449,34.82,74905.77,0.5,-0.42902,0.00016,28.29667]
[1776380019927,34.82,74905.77,0.5,-0.42902,0.00016,28.29667]
[1776380019985,34.82,74905.77,0.5,-0.42902,0.00016,28.29667]
[1776380020043,34.82,74905.77,0.5,-0.42902,0.00016,28.29667]
[1776380020131,34.82,74897.22,0.5,-0.43035,0.00016,28.31052]
[1776380020886,34.82,74897.22,0.5,-0.43035,0.00016,28.31052]
[1776380021656,34.82,74897.22,0.5,-0.43035,0.00016,28.31052]
[1776380021685,34.82,74897.22,0.5,-0.43035,0.00016,28.31052]
[1776380021752,34.82,74898.78,0.5,-0.43011,0.00016,28.30803]
[1776380021819,34.82,74898.78,0.5,-0.43011,0.00016,28.30803]
[1776380021850,34.82,74898.78,0.5,-0.43011,0.00016,28.30803]
[1776380023046,34.82,74898.78,0.5,-0.43011,0.00016,28.30803]
[1776380023475,34.82,74898.78,0.5,-0.43011,0.00016,28.30803]
[1776380023752,34.82,74898.78,0.5,-0.43011,0.00016,28.30803]
[1776380023759,34.82,74898.78,0.5,-0.43011,0.00016,28.30803]
[1776380023576,34.82,74896.8,0.5,-0.43042,0.00016,28.31124]
[1776380024457,34.82,74896.8,0.5,-0.43042,0.00016,28.31124]
[1776380024517,34.82,74896.8,0.5,-0.43042,0.00016,28.31124]
[1776380024603,34.82,74896.8,0.5,-0.43042,0.00016,28.31125]
[1776380025473,34.82,74896.8,0.5,-0.43042,0.00016,28.31125]
[1776380026165,34.82,74897.8,0.5,-0.43027,0.00016,28.30966]
[1776380026286,34.82,74897.8,0.5,-0.43027,0.00016,28.30966]
[1776380032159,34.83,74894.85,0.5,-0.43073,0.00016,28.31444]
[1776380035076,34.83,74894.36,0.5,-0.43081,0.00016,28.31525]
[1776380035185,34.83,74894.21,0.5,-0.43084,0.00016,28.31549]
[1776380040319,34.83,74892.12,0.5,-0.43117,0.00016,28.31883]
[1776380040711,34.83,74892.12,0.5,-0.43117,0.00016,28.31883]
[1776380040721,34.83,74892.12,0.5,-0.43117,0.00016,28.31883]
[1776380040746,34.83,74889.25,0.5,-0.43162,0.00016,28.32335]
[1776380041539,34.83,74881.8,0.5,-0.43279,0.00016,28.3349]
[1776380043949,34.83,74876.09,0.5,-0.43368,0.00016,28.34359]
[1776380044074,34.83,74876.09,0.5,-0.43368,0.00016,28.34359]
[1776380044180,34.83,74876.09,0.5,-0.43368,0.00016,28.34359]
[1776380044382,34.83,74876.09,0.5,-0.43368,0.00016,28.34359]
[1776380044390,34.83,74876.09,0.5,-0.43368,0.00016,28.34359]
[1776380044487,34.83,74876.09,0.5,-0.43368,0.00016,28.34359]
[1776380044718,34.83,74865.89,0.5,-0.43528,0.00016,28.35874]
[1776380046263,34.83,74859.94,0.5,-0.43621,0.00016,28.36734]
[1776380048054,34.83,74858.69,0.5,-0.43641,0.00016,28.36913]
[1776380048601,34.83,74858.69,0.5,-0.43641,0.00016,28.36913]
[1776380048631,34.83,74858.69,0.5,-0.43641,0.00016,28.36913]
[1776380048663,34.83,74858.69,0.5,-0.43641,0.00016,28.36913]
[1776380048792,34.83,74857.79,0.5,-0.43655,0.00016,28.37041]
[1776380050101,34.83,74857.79,0.5,-0.43655,0.00016,28.37041]
[1776380050326,34.83,74857.75,0.5,-0.43656,0.00016,28.37048]
[1776380054979,34.83,74856.74,0.5,-0.43672,0.00016,28.372]
[1776380054990,34.83,74856.74,0.5,-0.43672,0.00016,28.372]
[1776380055070,34.83,74856.74,0.5,-0.43672,0.00016,28.372]
[1776380055326,34.84,74857.46,0.5,-0.43661,0.00016,28.37099]
[1776380056224,34.84,74857.46,0.5,-0.43661,0.00016,28.37099]
[1776380056332,34.84,74858.1,0.5,-0.43651,0.00016,28.37009]
[1776380059213,34.84,74856.43,0.5,-0.43678,0.00016,28.3725]
[1776380059432,34.84,74856.43,0.5,-0.43678,0.00016,28.3725]
[1776380059445,34.84,74856.43,0.5,-0.43678,0.00016,28.3725]
[1776380059481,34.84,74858.7,0.5,-0.43642,0.00016,28.36928]
[1776380059960,34.84,74858.7,0.5,-0.43642,0.00016,28.36928]
[1776380060310,34.84,74858.7,0.5,-0.43642,0.00016,28.36928]
[1776380060340,34.84,74858.7,0.5,-0.43642,0.00016,28.36928]
[1776380060380,34.84,74863.98,0.5,-0.43559,0.00016,28.36168]
[1776380064407,34.84,74859.83,0.5,-0.43625,0.00016,28.36771]
[1776380064472,34.84,74859.83,0.5,-0.43625,0.00016,28.36771]
[1776380064495,34.84,74860.51,0.5,-0.43614,0.00016,28.36676]
[1776380065120,34.84,74860.51,0.5,-0.43614,0.00016,28.36676]
[1776380065397,34.84,74860.51,0.5,-0.43614,0.00016,28.36678]
[1776380068779,34.85,74870.82,0.5,-0.43453,0.00016,28.35177]
[1776380069241,34.85,74870.82,0.5,-0.43453,0.00016,28.35177]
[1776380069289,34.85,74870.82,0.5,-0.43453,0.00016,28.35177]
[1776380069424,34.85,74870.82,0.5,-0.43453,0.00016,28.35178]
[1776380072559,34.85,74872.44,0.5,-0.43428,0.00016,28.34642]
[1776380072640,34.85,74872.2,0.5,-0.43431,0.00016,28.34679]
[1776380078487,34.85,74869.92,0.5,-0.43468,0.00016,28.35024]
[1776380079304,34.85,74869.92,0.5,-0.43468,0.00016,28.35024]
[1776380079351,34.85,74869.92,0.5,-0.43468,0.00016,28.35024]
[1776380079790,34.85,74872.07,0.5,-0.43434,0.00016,28.34706]
[1776380080709,34.85,74872.07,0.5,-0.43434,0.00016,28.34706]
[1776380080900,34.85,74872.26,0.5,-0.43431,0.00016,28.34679]
[1776380082057,34.86,74872.26,0.5,-0.43431,0.00016,28.3468]
[1776380082145,34.86,74872.26,0.5,-0.43431,0.00016,28.3468]
[1776380082753,34.86,74872.26,0.5,-0.43431,0.00016,28.3468]
[1776380082790,34.86,74875.89,0.5,-0.43375,0.00016,28.34138]
[1776380084672,34.86,74880.16,0.5,-0.43308,0.00016,28.33492]
[1776380084785,34.86,74880.16,0.5,-0.43308,0.00016,28.33492]
[1776380086669,34.86,74882.11,0.5,-0.43277,0.00016,28.33195]
[1776380086859,34.86,74883.74,0.5,-0.43252,0.00016,28.32945]
[1776380087639,34.86,74891.53,0.5,-0.4313,0.00016,28.31733]
[1776380090782,34.86,74891.44,0.5,-0.43131,0.00016,28.31749]
[1776380096613,34.86,74894.55,0.5,-0.43083,0.00016,28.31265]
[1776380101648,34.87,74887.24,0.5,-0.43198,0.00016,28.32419]
[1776380108698,34.87,74886.65,0.5,-0.43208,0.00016,28.32518]
[1776380113732,34.87,74888.04,0.5,-0.43187,0.00016,28.32307]
[1776380118768,34.88,74893.39,0.5,-0.43104,0.00016,28.31476]
[1776380123802,34.88,74895.55,0.5,-0.43071,0.00016,28.31143]
[1776380123918,34.88,74895.55,0.5,-0.43071,0.00016,28.31143]
[1776380123984,34.88,74895.55,0.5,-0.43071,0.00016,28.31143]
[1776380124001,34.88,74895.55,0.5,-0.43071,0.00016,28.31143]
[1776380124072,34.88,74895.55,0.5,-0.43071,0.00016,28.31143]
[1776380124272,34.88,74895.55,0.5,-0.43071,0.00016,28.31143]
[1776380124300,34.88,74895.55,0.5,-0.43071,0.00016,28.31143]
[1776380124809,34.88,74895.27,0.5,-0.43075,0.00016,28.3119]
[1776380125563,34.88,74895.27,0.5,-0.43075,0.00016,28.3119]
[1776380125574,34.88,74895.27,0.5,-0.43075,0.00016,28.3119]
[1776380125818,34.88,74895.47,0.5,-0.43072,0.00016,28.3116]
[1776380126044,34.88,74895.47,0.5,-0.43072,0.00016,28.3116]
[1776380126822,34.88,74895.72,0.5,-0.43068,0.00016,28.31123]
[1776380131858,34.89,74895.4,0.5,-0.43074,0.00016,28.30886]
[1776380136894,34.89,74896.12,0.5,-0.43063,0.00016,28.30783]
[1776380141199,34.9,74896.81,0.5,-0.43053,0.00016,28.3068]
[1776380141864,34.9,74896.81,0.5,-0.43053,0.00016,28.3068]
[1776380141873,34.9,74896.81,0.5,-0.43053,0.00016,28.3068]
[1776380146472,34.9,74887.01,0.5,-0.43207,0.00016,28.32227]
[1776380146491,34.9,74887.01,0.5,-0.43207,0.00016,28.32227]
[1776380146982,34.9,74887.0,0.5,-0.43208,0.00016,28.32233]
[1776380147979,34.9,74888.84,0.5,-0.43179,0.00016,28.31948]
[1776380148076,34.91,74891.51,0.5,-0.43137,0.00016,28.31532]
[1776380158324,34.91,74889.96,0.5,-0.43162,0.00016,28.31784]
[1776380164088,34.92,74888.22,0.5,-0.43191,0.00016,28.32077]
[1776380169504,34.93,74888.07,0.5,-0.43194,0.00016,28.32112]
[1776380176173,34.93,74887.28,0.5,-0.43208,0.00016,28.32246]
[1776380181207,34.94,74888.47,0.5,-0.4319,0.00016,28.32071]
[1776380186243,34.94,74885.4,0.5,-0.43239,0.00016,28.32555]
[1776380191279,34.95,74884.69,0.5,-0.4325,0.00016,28.32377]
[1776380194827,34.95,74885.1,0.5,-0.43244,0.00016,28.32316]
[1776380194835,34.95,74885.1,0.5,-0.43244,0.00016,28.32316]
[1776380194928,34.95,74885.27,0.5,-0.43241,0.00016,28.32293]
[1776380200342,34.96,74888.39,0.5,-0.43194,0.00016,28.31823]
[1776380204048,34.96,74888.55,0.5,-0.43191,0.00016,28.318]
[1776380204872,34.96,74888.55,0.5,-0.43191,0.00016,28.318]
[1776380204897,34.96,74888.55,0.5,-0.43191,0.00016,28.318]
[1776380204973,34.96,74891.29,0.5,-0.43149,0.00016,28.31379]
[1776380210415,34.97,74895.37,0.5,-0.43086,0.00016,28.30746]
[1776380211009,34.97,74895.37,0.5,-0.43086,0.00016,28.30746]
[1776380211031,34.97,74895.37,0.5,-0.43086,0.00016,28.30746]
[1776380211112,34.97,74895.37,0.5,-0.43086,0.00016,28.30746]
[1776380211427,34.97,74888.51,0.5,-0.43193,0.00016,28.31821]
[1776380213126,34.97,74886.14,0.5,-0.4323,0.00016,28.32188]
[1776380213161,34.97,74886.14,0.5,-0.4323,0.00016,28.32188]
[1776380215188,34.97,74884.85,0.5,-0.43251,0.00016,28.3239]
[1776380218214,34.97,74885.75,0.5,-0.43237,0.00016,28.32258]
[1776380218725,34.97,74882.47,0.5,-0.43288,0.00016,28.32761]
[1776380222027,34.98,74880.2,0.5,-0.43324,0.00016,28.3311]
[1776380222128,34.98,74880.2,0.5,-0.43324,0.00016,28.3311]
[1776380222837,34.98,74880.2,0.5,-0.43324,0.00016,28.3311]
[1776380222911,34.98,74870.47,0.5,-0.43476,0.00016,28.34562]
[1776380223086,34.98,74870.47,0.5,-0.43476,0.00016,28.34562]
[1776380223371,34.98,74870.47,0.5,-0.43476,0.00016,28.34562]
[1776380223394,34.98,74870.47,0.5,-0.43476,0.00016,28.34562]
[1776380223430,34.98,74870.47,0.5,-0.43476,0.00016,28.34562]
[1776380223524,34.98,74870.47,0.5,-0.43476,0.00016,28.34562]
[1776380223541,34.98,74858.73,0.5,-0.4366,0.00016,28.36259]
[1776380225520,34.98,74854.97,0.5,-0.43719,0.00016,28.3679]
[1776380227423,34.98,74855.23,0.5,-0.43715,0.00016,28.36753]
[1776380227447,34.98,74855.23,0.5,-0.43715,0.00016,28.36753]
[1776380227519,34.98,74855.23,0.5,-0.43715,0.00016,28.36753]
[1776380227552,34.98,74855.23,0.5,-0.43715,0.00016,28.36753]
[1776380227580,34.98,74855.23,0.5,-0.43715,0.00016,28.36753]
[1776380227743,34.98,74856.03,0.5,-0.43702,0.00016,28.3664]
[1776380229501,34.98,74856.83,0.5,-0.4369,0.00016,28.36528]
[1776380229527,34.98,74856.83,0.5,-0.4369,0.00016,28.36528]
[1776380229968,34.98,74856.83,0.5,-0.4369,0.00016,28.36528]
[1776380229613,34.98,74857.37,0.5,-0.43681,0.00016,28.36451]
[1776380230554,34.98,74857.37,0.5,-0.43681,0.00016,28.36451]
[1776380231452,34.98,74857.37,0.5,-0.43681,0.00016,28.36451]
[1776380231665,34.98,74859.79,0.5,-0.43643,0.00016,28.36108]
[1776380234409,34.98,74860.41,0.5,-0.43634,0.00016,28.3602]
[1776380235522,34.98,74860.98,0.5,-0.43625,0.00016,28.35939]
[1776380235623,34.98,74861.75,0.5,-0.43613,0.00016,28.35829]
[1776380240624,34.98,74867.35,0.5,-0.43525,0.00016,28.35021]
[1776380245659,34.98,74873.65,0.5,-0.43427,0.00016,28.34095]
[1776380250694,34.98,74874.26,0.5,-0.43417,0.00016,28.34003]
[1776380255810,34.98,74874.1,0.5,-0.43419,0.00016,28.33729]
[1776380263787,34.98,74871.47,0.5,-0.4346,0.00016,28.34118]
[1776380269830,34.98,74871.13,0.5,-0.43465,0.00016,28.34169]
[1776380270365,34.98,74871.13,0.5,-0.43465,0.00016,28.34169]
[1776380270836,34.98,74870.72,0.5,-0.43472,0.00016,28.34229]
[1776380271843,34.98,74877.77,0.5,-0.43362,0.00016,28.33181]
[1776380272256,34.98,74877.77,0.5,-0.43362,0.00016,28.33181]
[1776380272297,34.98,74877.77,0.5,-0.43362,0.00016,28.33181]
[1776380273113,34.98,74880.65,0.5,-0.43317,0.00016,28.32747]
[1776380273128,34.98,74880.65,0.5,-0.43317,0.00016,28.32747]
[1776380273861,34.98,74880.65,0.5,-0.43317,0.00016,28.32746]
[1776380274869,34.98,74890.46,0.5,-0.43164,0.00016,28.3124]
[1776380276883,34.98,74890.77,0.5,-0.43159,0.00016,28.31192]
[1776380280061,34.98,74890.34,0.5,-0.43166,0.00016,28.31261]
[1776380280092,34.98,74890.34,0.5,-0.43166,0.00016,28.31261]
[1776380280123,34.98,74890.34,0.5,-0.43166,0.00016,28.31261]
[1776380280187,34.98,74890.34,0.5,-0.43166,0.00016,28.31261]
[1776380280218,34.98,74890.34,0.5,-0.43166,0.00016,28.31261]
[1776380280417,34.98,74890.34,0.5,-0.43166,0.00016,28.31261]
[1776380280449,34.98,74890.34,0.5,-0.43166,0.00016,28.31261]
[1776380280477,34.98,74890.34,0.5,-0.43166,0.00016,28.31261]
[1776380280911,34.98,74890.32,0.5,-0.43166,0.00016,28.31265]
[1776380282434,34.98,74890.42,0.5,-0.43165,0.00016,28.3125]
[1776380282518,34.98,74890.32,0.5,-0.43166,0.00016,28.31267]
[1776380285310,34.98,74888.27,0.5,-0.43198,0.00016,28.31586]
[1776380285948,34.98,74888.36,0.5,-0.43197,0.00016,28.31573]
[1776380290984,34.98,74886.74,0.5,-0.43223,0.00016,28.31827]
[1776380296016,34.98,74886.25,0.5,-0.43231,0.00016,28.31906]
[1776380301683,34.99,74884.89,0.5,-0.43252,0.00016,28.32117]
[1776380304854,34.99,74884.89,0.5,-0.43252,0.00016,28.32117]
[1776380305085,34.99,74884.89,0.5,-0.43252,0.00016,28.32118]
[1776380307950,34.99,74884.56,0.5,-0.43257,0.00016,28.32169]
[1776380308041,34.99,74884.94,0.5,-0.43251,0.00016,28.32111]
[1776380308934,34.99,74884.94,0.5,-0.43251,0.00016,28.32111]
[1776380308993,34.99,74884.94,0.5,-0.43251,0.00016,28.32111]
[1776380309035,34.99,74880.85,0.5,-0.43315,0.00016,28.32735]
[1776380314147,34.99,74877.68,0.5,-0.43364,0.00016,28.32914]
[1776380318627,34.99,74878.16,0.5,-0.43357,0.00016,28.32842]
[1776380318746,34.99,74878.16,0.5,-0.43357,0.00016,28.32842]
[1776380321129,34.99,74885.91,0.5,-0.43236,0.00016,28.31664]
[1776380321650,34.99,74885.91,0.5,-0.43236,0.00016,28.31664]
[1776380323180,34.99,74886.07,0.5,-0.43233,0.00016,28.3164]
[1776380323229,34.99,74886.1,0.5,-0.43233,0.00016,28.31635]
[1776380328244,34.99,74887.28,0.5,-0.43214,0.00016,28.31455]
[1776380333280,34.99,74887.83,0.5,-0.43206,0.00016,28.31372]
[1776380338315,34.99,74886.56,0.5,-0.43226,0.00016,28.31568]
[1776380344214,34.99,74886.68,0.5,-0.43224,0.00016,28.3155]
[1776380350768,34.99,74887.73,0.5,-0.43208,0.00016,28.31387]
[1776380356441,34.99,74888.46,0.5,-0.43196,0.00016,28.31274]
[1776380361476,34.99,74887.36,0.5,-0.43213,0.00016,28.31443]
[1776380367518,34.99,74887.19,0.5,-0.43216,0.00016,28.31467]
[1776380373560,34.99,74887.36,0.5,-0.43212,0.00016,28.31141]
[1776380378595,34.99,74887.86,0.5,-0.43204,0.00016,28.31062]
[1776380383630,34.98,74887.54,0.5,-0.43209,0.00016,28.3111]
[1776380388665,34.98,74887.79,0.5,-0.43205,0.00016,28.3107]
[1776380394706,34.98,74887.71,0.5,-0.43206,0.00016,28.3108]
[1776380399742,34.98,74887.59,0.5,-0.43208,0.00016,28.31097]
[1776380401514,34.98,74887.07,0.5,-0.43216,0.00016,28.31177]
[1776380401612,34.98,74887.07,0.5,-0.43216,0.00016,28.31177]
[1776380402112,34.98,74887.07,0.5,-0.43216,0.00016,28.31177]
[1776380402171,34.98,74887.07,0.5,-0.43216,0.00016,28.31177]
[1776380402490,34.98,74881.92,0.5,-0.43296,0.00016,28.31965]
[1776380402685,34.98,74881.92,0.5,-0.43296,0.00016,28.31965]
[1776380402816,34.98,74868.49,0.5,-0.43506,0.00016,28.33967]
[1776380403480,34.98,74868.49,0.5,-0.43506,0.00016,28.33967]
[1776380404533,34.98,74868.49,0.5,-0.43506,0.00016,28.33967]
[1776380404603,34.98,74868.49,0.5,-0.43506,0.00016,28.33967]
[1776380405100,34.98,74866.19,0.5,-0.43542,0.00016,28.34303]
[1776380406466,34.98,74866.19,0.5,-0.43542,0.00016,28.34304]
[1776380406528,34.98,74866.19,0.5,-0.43542,0.00016,28.34304]
[1776380406623,34.98,74866.19,0.5,-0.43542,0.00016,28.34304]
[1776380406632,34.98,74866.19,0.5,-0.43542,0.00016,28.34304]
[1776380406680,34.98,74866.19,0.5,-0.43542,0.00016,28.34304]
[1776380406799,34.98,74861.31,0.5,-0.43619,0.00016,28.35008]
[1776380408669,34.98,74861.31,0.5,-0.43619,0.00016,28.35008]
[1776380408948,34.98,74861.31,0.5,-0.43619,0.00016,28.35008]
[1776380409049,34.99,74862.0,0.5,-0.43608,0.00016,28.34913]
[1776380414232,34.99,74863.44,0.5,-0.43586,0.00016,28.34712]
[1776380421768,34.99,74865.07,0.5,-0.43562,0.00016,28.34486]
[1776380422914,35.0,74865.24,0.5,-0.43559,0.00016,28.34464]
[1776380428952,35.0,74865.04,0.5,-0.43563,0.00016,28.34499]
[1776380433987,35.0,74868.94,0.5,-0.43502,0.00016,28.33639]
[1776380435580,35.0,74869.14,0.5,-0.43499,0.00016,28.33611]
[1776380439185,35.0,74877.32,0.5,-0.43371,0.00016,28.32403]
[1776380440997,35.01,74875.74,0.5,-0.43396,0.00016,28.32642]
[1776380441015,35.01,74875.74,0.5,-0.43396,0.00016,28.32642]
[1776380441063,35.01,74875.74,0.5,-0.43396,0.00016,28.32642]
[1776380441174,35.01,74875.74,0.5,-0.43396,0.00016,28.32642]
[1776380441195,35.01,74876.68,0.5,-0.43381,0.00016,28.32502]
[1776380443066,35.01,74885.99,0.5,-0.43236,0.00016,28.31094]
[1776380443274,35.01,74885.99,0.5,-0.43236,0.00016,28.31094]
[1776380444071,35.01,74886.08,0.5,-0.43235,0.00016,28.3108]
[1776380448358,35.01,74883.78,0.5,-0.43271,0.00016,28.31433]
[1776380448426,35.01,74883.78,0.5,-0.43271,0.00016,28.31433]
[1776380449397,35.01,74883.56,0.5,-0.43274,0.00016,28.31467]
[1776380450112,35.01,74886.19,0.5,-0.43233,0.00016,28.31065]
[1776380455147,35.01,74889.15,0.5,-0.43187,0.00016,28.30608]
[1776380456986,35.01,74889.15,0.5,-0.43187,0.00016,28.30608]
[1776380457059,35.01,74889.15,0.5,-0.43187,0.00016,28.30608]
[1776380457100,35.01,74889.15,0.5,-0.43187,0.00016,28.30608]
[1776380457138,35.01,74889.15,0.5,-0.43187,0.00016,28.30608]
[1776380457168,35.01,74889.15,0.5,-0.43187,0.00016,28.30608]
[1776380457196,35.01,74894.87,0.5,-0.43098,0.00016,28.29714]
[1776380459640,35.01,74900.49,0.5,-0.4301,0.00016,28.28822]
[1776380460181,35.01,74900.87,0.5,-0.43004,0.00016,28.28762]
[1776380465324,35.01,74898.36,0.5,-0.43044,0.00016,28.29163]
[1776380471614,35.01,74897.04,0.5,-0.43064,0.00016,28.29374]
[1776380477301,35.01,74895.58,0.5,-0.43087,0.00016,28.29606]
[1776380482564,35.01,74896.02,0.5,-0.4308,0.00016,28.29539]
[1776380486530,35.01,74898.44,0.5,-0.43043,0.00016,28.29158]
[1776380486689,35.01,74890.03,0.5,-0.43174,0.00016,28.3048]
[1776380488250,35.01,74881.41,0.5,-0.43309,0.00016,28.31802]
[1776380491220,35.01,74880.41,0.5,-0.43324,0.00016,28.31953]
[1776380492177,35.01,74884.97,0.5,-0.43252,0.00016,28.3096]
[1776380494108,35.01,74890.3,0.5,-0.43169,0.00016,28.30138]
[1776380494186,35.01,74890.3,0.5,-0.43169,0.00016,28.30138]
[1776380495152,35.01,74891.94,0.5,-0.43144,0.00016,28.29883]
[1776380495206,35.01,74891.94,0.5,-0.43144,0.00016,28.29883]
[1776380495253,35.01,74893.05,0.5,-0.43126,0.00016,28.2971]
[1776380496280,35.01,74893.05,0.5,-0.43126,0.00016,28.2971]
[1776380495781,35.01,74903.76,0.5,-0.4296,0.00016,28.28008]
[1776380497269,35.01,74906.91,0.5,-0.42911,0.00016,28.27499]
[1776380498196,35.01,74906.91,0.5,-0.42911,0.00016,28.27499]
[1776380498224,35.01,74906.91,0.5,-0.42911,0.00016,28.27499]
[1776380498230,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498339,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498371,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498406,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498430,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498460,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498531,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498557,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498590,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498648,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498746,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380498777,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380499148,35.01,74906.54,0.5,-0.42916,0.00016,28.27561]
[1776380499250,35.01,74909.14,0.5,-0.42876,0.00016,28.27139]
[1776380500324,35.01,74912.8,0.5,-0.42819,0.00016,28.26534]
[1776380500409,35.01,74912.8,0.5,-0.42819,0.00016,28.26534]
[1776380501267,35.01,74915.09,0.5,-0.42783,0.00016,28.26151]
[1776380506796,35.0,74920.17,0.5,-0.42702,0.00016,28.25282]
[1776380511899,34.99,74922.19,0.5,-0.42669,0.00016,28.24915]
[1776380517104,34.98,74921.86,0.5,-0.42673,0.00016,28.24957]
[1776380523229,34.97,74921.15,0.5,-0.42682,0.00016,28.25046]
[1776380529273,34.96,74920.13,0.5,-0.42696,0.00016,28.25192]
[1776380531218,34.95,74906.57,0.5,-0.42907,0.00016,28.27434]
[1776380536714,34.95,74901.5,0.5,-0.42985,0.00016,28.28252]
[1776380542004,34.95,74901.21,0.5,-0.4299,0.00016,28.28297]
[1776380542016,34.95,74901.21,0.5,-0.4299,0.00016,28.28297]
[1776380542105,34.95,74896.21,0.5,-0.43068,0.00016,28.29094]
[1776380544195,34.95,74888.84,0.5,-0.43183,0.00016,28.30249]
[1776380547140,34.95,74888.84,0.5,-0.43182,0.00016,28.30247]
[1776380547294,34.95,74886.29,0.5,-0.43222,0.00016,28.30641]
[1776380551035,34.95,74884.38,0.5,-0.43252,0.00016,28.30931]
[1776380551248,34.95,74884.38,0.5,-0.43252,0.00016,28.30931]
[1776380551284,34.95,74884.38,0.5,-0.43251,0.00016,28.30632]
[1776380551925,34.95,74899.82,0.5,-0.4301,0.00016,28.28209]
[1776380553274,34.95,74899.82,0.5,-0.4301,0.00016,28.28209]
[1776380553324,34.95,74899.82,0.5,-0.4301,0.00016,28.28209]
[1776380553834,34.95,74899.76,0.5,-0.43011,0.00016,28.28217]
[1776380559225,34.95,74898.66,0.5,-0.43028,0.00016,28.28393]
[1776380559343,34.95,74898.66,0.5,-0.43028,0.00016,28.28393]
[1776380559370,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559383,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559388,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559417,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559448,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559476,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559506,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559620,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559649,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559680,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380559825,34.95,74898.33,0.5,-0.43033,0.00016,28.28445]
[1776380561416,34.95,74895.67,0.5,-0.43074,0.00016,28.28868]
[1776380561421,34.95,74895.67,0.5,-0.43074,0.00016,28.28868]
[1776380562250,34.95,74896.41,0.5,-0.43063,0.00016,28.2875]
[1776380564911,34.94,74903.5,0.5,-0.42952,0.00016,28.27612]
[1776380572320,34.94,74904.12,0.5,-0.42942,0.00016,28.2751]
[1776380578002,34.94,74902.33,0.5,-0.4297,0.00016,28.27797]
[1776380583037,34.94,74901.21,0.5,-0.42987,0.00016,28.27976]
[1776380587701,34.94,74902.1,0.5,-0.42973,0.00016,28.27831]
[1776380587886,34.94,74902.1,0.5,-0.42973,0.00016,28.27831]
[1776380588366,34.94,74889.09,0.5,-0.43177,0.00016,28.29892]
[1776380588489,34.94,74889.09,0.5,-0.43177,0.00016,28.29892]
[1776380589343,34.94,74869.26,0.5,-0.43487,0.00016,28.32891]
[1776380589704,34.94,74869.26,0.5,-0.43487,0.00016,28.32891]
[1776380589740,34.94,74869.26,0.5,-0.43487,0.00016,28.32891]
[1776380590299,34.94,74875.25,0.5,-0.43393,0.00016,28.32003]
[1776380591095,34.94,74875.25,0.5,-0.43393,0.00016,28.32001]
[1776380592389,34.94,74875.25,0.5,-0.43393,0.00016,28.32001]
[1776380593107,34.94,74876.55,0.5,-0.43373,0.00016,28.31809]
[1776380595745,34.94,74877.99,0.5,-0.4335,0.00016,28.31594]
[1776380595858,34.94,74877.99,0.5,-0.4335,0.00016,28.31594]
[1776380595989,34.94,74877.99,0.5,-0.4335,0.00016,28.31594]
[1776380596376,34.94,74892.69,0.5,-0.43121,0.00016,28.29332]
[1776380596814,34.94,74892.69,0.5,-0.43121,0.00016,28.29332]
[1776380596876,34.94,74892.69,0.5,-0.43121,0.00016,28.29332]
[1776380598146,34.94,74901.56,0.5,-0.42982,0.00016,28.2792]
[1776380603181,34.94,74901.95,0.5,-0.42976,0.00016,28.27854]
[1776380604553,34.94,74901.82,0.5,-0.42978,0.00016,28.27875]
[1776380604561,34.94,74901.82,0.5,-0.42978,0.00016,28.27875]
[1776380605195,34.94,74901.1,0.5,-0.42989,0.00016,28.2799]
[1776380610236,34.94,74902.51,0.5,-0.42967,0.00016,28.27761]
[1776380615273,34.94,74893.96,0.5,-0.431,0.00016,28.28826]
[1776380616272,34.94,74893.96,0.5,-0.431,0.00016,28.28826]
[1776380616286,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380616490,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380616680,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380616974,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380617070,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380617133,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380617162,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380617170,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380617196,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380617286,34.94,74893.71,0.5,-0.43103,0.00016,28.28865]
[1776380617369,34.94,74910.92,0.5,-0.42835,0.00016,28.26087]
[1776380617426,34.94,74910.92,0.5,-0.42835,0.00016,28.26087]
[1776380617455,34.94,74910.92,0.5,-0.42835,0.00016,28.26087]
[1776380619303,34.94,74920.42,0.5,-0.42686,0.00016,28.24494]
[1776380620292,34.94,74920.42,0.5,-0.42686,0.00016,28.24494]
[1776380620316,34.94,74921.81,0.5,-0.42664,0.00016,28.24256]
[1776380620457,34.94,74921.81,0.5,-0.42664,0.00016,28.24256]
[1776380620528,34.94,74921.81,0.5,-0.42664,0.00016,28.24256]
[1776380620801,34.94,74921.81,0.5,-0.42664,0.00016,28.24256]
[1776380621328,34.93,74927.05,0.5,-0.42583,0.00016,28.23358]
[1776380622653,34.93,74929.01,0.5,-0.42552,0.00016,28.23018]
[1776380622754,34.93,74929.01,0.5,-0.42552,0.00016,28.23018]
[1776380622811,34.93,74929.01,0.5,-0.42552,0.00016,28.23018]
[1776380623364,34.93,74931.64,0.5,-0.42511,0.00016,28.2256]
[1776380623656,34.93,74931.64,0.5,-0.42511,0.00016,28.2256]
[1776380624602,34.93,74931.64,0.5,-0.42511,0.00016,28.22559]
[1776380625348,34.93,74934.29,0.5,-0.42469,0.00016,28.22095]
[1776380630381,34.93,74932.66,0.5,-0.42495,0.00016,28.22377]
[1776380630762,34.93,74932.66,0.5,-0.42495,0.00016,28.22377]
[1776380630791,34.93,74932.66,0.5,-0.42495,0.00016,28.22377]
[1776380631391,34.93,74935.92,0.5,-0.42444,0.00016,28.21805]
[1776380632318,34.93,74935.92,0.5,-0.42444,0.00016,28.21805]
[1776380632327,34.93,74935.92,0.5,-0.42444,0.00016,28.21805]
[1776380632407,34.93,74935.99,0.5,-0.42443,0.00016,28.21793]
[1776380634760,34.93,74932.34,0.5,-0.425,0.00016,28.22433]
[1776380635415,34.93,74929.56,0.5,-0.42543,0.00016,28.22915]
[1776380640451,34.93,74928.52,0.5,-0.42558,0.00016,28.23084]
[1776380640895,34.93,74928.52,0.5,-0.42558,0.00016,28.23084]
[1776380640996,34.92,74928.37,0.5,-0.4256,0.00016,28.23108]
[1776380642946,34.92,74927.31,0.5,-0.42577,0.00016,28.23289]
[1776380643036,34.92,74925.44,0.5,-0.42606,0.00016,28.23608]
[1776380648507,34.92,74922.02,0.5,-0.42658,0.00016,28.2418]
[1776380653543,34.91,74923.12,0.5,-0.4264,0.00016,28.2398]
[1776380660592,34.9,74922.26,0.5,-0.42652,0.00016,28.2411]
[1776380665627,34.9,74921.13,0.5,-0.42669,0.00016,28.24291]
[1776380670050,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670160,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670189,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670246,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670277,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670305,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670364,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670392,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670427,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670456,34.9,74920.94,0.5,-0.42672,0.00016,28.24319]
[1776380670517,34.89,74919.02,0.5,-0.42701,0.00016,28.24637]
[1776380670609,34.89,74919.02,0.5,-0.42701,0.00016,28.24637]
[1776380670697,34.89,74919.02,0.5,-0.42701,0.00016,28.24637]
[1776380670704,34.89,74919.02,0.5,-0.42701,0.00016,28.24637]
[1776380670731,34.89,74928.61,0.5,-0.42551,0.00016,28.22995]
[1776380672858,34.89,74921.75,0.5,-0.42657,0.00016,28.23869]
[1776380673556,34.89,74921.75,0.5,-0.42657,0.00016,28.23869]
[1776380674206,34.89,74921.46,0.5,-0.42662,0.00016,28.23916]
[1776380677605,34.89,74919.47,0.5,-0.42692,0.00016,28.24249]
[1776380678372,34.89,74919.74,0.5,-0.42688,0.00016,28.24199]
[1776380681678,34.88,74919.83,0.5,-0.42686,0.00016,28.24179]
[1776380681780,34.88,74920.26,0.5,-0.42679,0.00016,28.24102]
[1776380686349,34.88,74920.32,0.5,-0.42678,0.00016,28.24085]
[1776380686450,34.88,74920.34,0.5,-0.42677,0.00016,28.24079]
[1776380687355,34.88,74930.7,0.5,-0.42515,0.00016,28.22294]
[1776380687905,34.88,74930.7,0.5,-0.42515,0.00016,28.22294]
[1776380687994,34.88,74930.7,0.5,-0.42515,0.00016,28.22294]
[1776380688450,34.88,74956.56,0.5,-0.42112,0.00016,28.17638]
[1776380688851,34.88,74956.56,0.5,-0.42112,0.00016,28.17638]
[1776380688912,34.88,74956.56,0.5,-0.42112,0.00016,28.17638]
[1776380689046,34.88,74956.56,0.5,-0.42112,0.00016,28.17638]
[1776380689148,34.88,74960.68,0.5,-0.42048,0.00016,28.16869]
[1776380689947,34.88,74960.68,0.5,-0.42048,0.00016,28.16869]
[1776380690109,34.88,74961.2,0.5,-0.4204,0.00016,28.16772]
[1776380691850,34.88,74963.62,0.5,-0.42002,0.00016,28.16318]
[1776380691919,34.88,74963.62,0.5,-0.42002,0.00016,28.16318]
[1776380691976,34.88,74963.62,0.5,-0.42002,0.00016,28.16318]
[1776380692016,34.88,74963.62,0.5,-0.42002,0.00016,28.16318]
[1776380692228,34.88,74967.36,0.5,-0.41944,0.00016,28.15611]
[1776380696017,34.88,74964.82,0.5,-0.41984,0.00016,28.16097]
[1776380696133,34.88,74964.82,0.5,-0.41984,0.00016,28.16097]
[1776380696433,34.88,74965.13,0.5,-0.41979,0.00016,28.16039]
[1776380699005,34.88,74961.82,0.5,-0.42031,0.00016,28.16665]
[1776380699056,34.88,74961.82,0.5,-0.42031,0.00016,28.16665]
[1776380699318,34.88,74962.48,0.5,-0.42021,0.00016,28.16542]
[1776380700070,34.88,74962.48,0.5,-0.42021,0.00016,28.16542]
[1776380700115,34.88,74962.41,0.5,-0.42022,0.00016,28.16556]
[1776380705278,34.88,74964.12,0.5,-0.41995,0.00016,28.16237]
[1776380706536,34.88,74966.54,0.5,-0.41958,0.00016,28.1578]
[1776380707437,34.88,74966.73,0.5,-0.41955,0.00016,28.15745]
[1776380707498,34.88,74966.73,0.5,-0.41955,0.00016,28.15745]
[1776380707424,34.88,74986.11,0.5,-0.41654,0.00016,28.11985]
[1776380707645,34.88,74986.11,0.5,-0.41654,0.00016,28.11985]
[1776380707828,34.88,74986.11,0.5,-0.41654,0.00016,28.11985]
[1776380708046,34.88,74986.11,0.5,-0.41654,0.00016,28.11985]
[1776380708133,34.88,74994.16,0.5,-0.41529,0.00016,28.10378]
[1776380708892,34.88,74994.16,0.5,-0.41529,0.00016,28.10378]
[1776380709085,34.88,74994.16,0.5,-0.41529,0.00016,28.10378]
[1776380709388,34.88,74994.16,0.5,-0.41529,0.00016,28.10378]
[1776380709451,34.88,74994.16,0.5,-0.41529,0.00016,28.10378]
[1776380709508,34.88,74994.16,0.5,-0.41529,0.00016,28.10378]
[1776380709537,34.88,74997.52,0.5,-0.41477,0.00016,28.09698]
[1776380709600,34.88,74997.52,0.5,-0.41477,0.00016,28.09698]
[1776380711109,34.88,74997.52,0.5,-0.41477,0.00016,28.09693]
[1776380711112,34.88,74997.52,0.5,-0.41477,0.00016,28.09693]
[1776380711169,34.88,74997.52,0.5,-0.41477,0.00016,28.09693]
[1776380711469,34.88,75005.18,0.5,-0.41358,0.00015,28.08121]
[1776380712325,34.88,75005.18,0.5,-0.41358,0.00015,28.08121]
[1776380712360,34.88,75005.18,0.5,-0.41358,0.00015,28.08121]
[1776380712426,34.88,75002.73,0.5,-0.41396,0.00015,28.08621]
[1776380713606,34.88,75002.51,0.5,-0.41399,0.00015,28.08663]
[1776380713640,34.88,75002.51,0.5,-0.41399,0.00015,28.08663]
[1776380713671,34.88,75002.51,0.5,-0.41399,0.00015,28.08663]
[1776380713732,34.88,75002.51,0.5,-0.41399,0.00015,28.08663]
[1776380713734,34.88,75002.51,0.5,-0.41399,0.00015,28.08663]
[1776380714336,34.88,75002.51,0.5,-0.41399,0.00015,28.08663]
[1776380714487,34.88,75001.46,0.5,-0.41415,0.00015,28.08874]
[1776380714698,34.88,75001.46,0.5,-0.41415,0.00015,28.08874]
[1776380714780,34.88,75001.46,0.5,-0.41415,0.00015,28.08874]
[1776380715012,34.88,74998.88,0.5,-0.41455,0.00016,28.09398]
[1776380715575,34.88,74998.88,0.5,-0.41455,0.00016,28.09398]
[1776380715639,34.88,74998.88,0.5,-0.41455,0.00016,28.09398]
[1776380716280,34.88,74998.88,0.5,-0.41455,0.00016,28.09398]
[1776380716377,34.88,74998.88,0.5,-0.41455,0.00016,28.09398]
[1776380716412,34.88,74999.68,0.5,-0.41442,0.00016,28.0923]
[1776380722029,34.87,75007.38,0.5,-0.41321,0.00015,28.07623]
[1776380726815,34.87,75011.67,0.5,-0.41254,0.00015,28.06717]
[1776380726869,34.87,75011.67,0.5,-0.41254,0.00015,28.06717]
[1776380726939,34.87,75011.67,0.5,-0.41254,0.00015,28.06717]
[1776380726971,34.87,75011.67,0.5,-0.41254,0.00015,28.06717]
[1776380727089,34.86,75013.05,0.5,-0.41232,0.00015,28.06425]
[1776380728054,34.86,75013.05,0.5,-0.41232,0.00015,28.06425]
[1776380728076,34.86,75013.05,0.5,-0.41232,0.00015,28.06425]
[1776380728361,34.86,75017.28,0.5,-0.41167,0.00015,28.0553]
[1776380730508,34.86,75019.29,0.5,-0.41135,0.00015,28.051]
[1776380731093,34.86,75018.74,0.5,-0.41143,0.00015,28.04909]
[1776380736126,34.86,75013.77,0.5,-0.41219,0.00015,28.05944]
[1776380738599,34.85,75011.05,0.5,-0.41261,0.00015,28.06508]
[1776380744210,34.85,75008.21,0.5,-0.41303,0.00016,28.07083]
[1776380748774,34.84,75003.84,0.5,-0.4137,0.00016,28.07971]
[1776380753024,34.84,75003.91,0.5,-0.41368,0.00016,28.07941]
[1776380753037,34.84,75003.91,0.5,-0.41368,0.00016,28.07941]
[1776380753104,34.84,75003.91,0.5,-0.41368,0.00016,28.07941]
[1776380753128,34.84,75003.91,0.5,-0.41368,0.00016,28.07941]
[1776380753246,34.84,75003.91,0.5,-0.41368,0.00016,28.07937]
[1776380754862,34.84,75003.53,0.5,-0.41373,0.00016,28.08012]
[1776380754923,34.84,75003.53,0.5,-0.41373,0.00016,28.08012]
[1776380756891,34.84,75003.47,0.5,-0.41374,0.00016,28.08023]
[1776380756958,34.84,75003.47,0.5,-0.41374,0.00016,28.08023]
[1776380757419,34.84,75003.47,0.5,-0.41374,0.00016,28.08023]
[1776380763317,34.83,75004.12,0.5,-0.41364,0.00016,28.0788]
[1776380764847,34.83,75004.12,0.5,-0.41364,0.00016,28.07879]
[1776380765061,34.83,75004.12,0.5,-0.41364,0.00016,28.07879]
[1776380765104,34.83,75004.12,0.5,-0.41364,0.00016,28.07879]
[1776380765330,34.83,75007.95,0.5,-0.41304,0.00016,28.07084]
[1776380767073,34.83,75011.54,0.5,-0.41248,0.00016,28.06334]
[1776380767344,34.83,75011.46,0.5,-0.4125,0.00016,28.0635]
[1776380771133,34.83,75011.5,0.5,-0.41249,0.00016,28.06341]
[1776380771371,34.83,75008.6,0.5,-0.41294,0.00016,28.06947]
[1776380773198,34.83,75007.77,0.5,-0.41307,0.00016,28.0712]
[1776380773386,34.83,75006.8,0.5,-0.41322,0.00016,28.07322]
[1776380780182,34.83,75006.3,0.5,-0.4133,0.00016,28.07427]
[1776380788215,34.83,75005.8,0.5,-0.41337,0.00016,28.07532]
[1776380788241,34.83,75005.8,0.5,-0.41337,0.00016,28.07532]
[1776380788537,34.83,75004.14,0.5,-0.41363,0.00016,28.07873]
[1776380793910,34.83,75002.05,0.5,-0.41394,0.00016,28.07989]
[1776380799568,34.82,75001.35,0.5,-0.41403,0.00016,28.08111]
[1776380802100,34.82,75000.99,0.5,-0.41408,0.00016,28.08178]
[1776380802311,34.82,75000.99,0.5,-0.41408,0.00016,28.08178]
[1776380802589,34.82,75000.92,0.5,-0.41409,0.00016,28.08189]
[1776380807624,34.81,74995.03,0.5,-0.415,0.00016,28.09376]
[1776380810646,34.81,75002.04,0.5,-0.4139,0.00016,28.07931]
[1776380811032,34.81,75002.04,0.5,-0.4139,0.00016,28.07931]
[1776380811654,34.81,75003.28,0.5,-0.41371,0.00016,28.07672]
[1776380811779,34.81,75003.28,0.5,-0.41371,0.00016,28.07672]
[1776380812167,34.81,75003.28,0.5,-0.41371,0.00016,28.07672]
[1776380813326,34.81,75003.71,0.5,-0.41364,0.00016,28.0758]
[1776380813666,34.81,74989.35,0.5,-0.41587,0.00016,28.10501]
[1776380814673,34.8,74987.79,0.5,-0.41611,0.00016,28.1081]
[1776380816021,34.8,74987.17,0.5,-0.4162,0.00016,28.10934]
[1776380816159,34.8,74986.28,0.5,-0.41634,0.00016,28.11104]
[1776380821157,34.8,74985.76,0.5,-0.41641,0.00016,28.11201]
[1776380821288,34.8,74984.39,0.5,-0.41662,0.00016,28.11462]
[1776380821746,34.8,74984.39,0.5,-0.41662,0.00016,28.11462]
[1776380822654,34.8,74984.39,0.5,-0.41662,0.00016,28.11462]
[1776380822727,34.79,74990.48,0.5,-0.41567,0.00016,28.1024]
[1776380825658,34.79,74991.06,0.5,-0.41557,0.00016,28.10116]
[1776380825872,34.79,74991.65,0.5,-0.41548,0.00016,28.09993]
[1776380826525,34.79,74991.66,0.5,-0.41548,0.00016,28.09987]
[1776380828185,34.79,75002.73,0.5,-0.41375,0.00016,28.0772]
[1776380828724,34.79,75002.73,0.5,-0.41375,0.00016,28.0772]
[1776380828826,34.79,75005.47,0.5,-0.41333,0.00016,28.07152]
[1776380834110,34.78,75003.07,0.5,-0.41369,0.00016,28.07638]
[1776380839858,34.78,75003.43,0.5,-0.41362,0.00016,28.07543]
[1776380844891,34.77,75004.62,0.5,-0.41343,0.00016,28.07281]
[1776380849572,34.77,75004.9,0.5,-0.41338,0.00016,28.07214]
[1776380849599,34.77,75004.9,0.5,-0.41338,0.00016,28.07214]
[1776380849673,34.77,75005.39,0.5,-0.4133,0.00016,28.07106]
[1776380854960,34.76,75004.22,0.5,-0.41346,0.00016,28.07035]
[1776380859994,34.76,75002.06,0.5,-0.41379,0.00016,28.07465]
[1776380865273,34.76,75003.25,0.5,-0.4136,0.00016,28.07207]
[1776380871072,34.75,75002.72,0.5,-0.41367,0.00016,28.07296]
[1776380876107,34.75,75003.56,0.5,-0.41353,0.00016,28.07108]
[1776380881141,34.74,75003.66,0.5,-0.4135,0.00016,28.07073]
[1776380886177,34.74,75001.85,0.5,-0.41377,0.00016,28.07435]
[1776380890682,34.73,75002.65,0.5,-0.41364,0.00016,28.0726]
[1776380890842,34.73,75002.28,0.5,-0.4137,0.00016,28.07334]
[1776380891094,34.73,75002.28,0.5,-0.4137,0.00016,28.07334]
[1776380891213,34.73,75002.28,0.5,-0.4137,0.00016,28.07331]
[1776380892482,34.73,74989.93,0.5,-0.41562,0.00016,28.09856]
[1776380894116,34.73,74989.93,0.5,-0.41562,0.00016,28.09854]
[1776380894304,34.73,74988.28,0.5,-0.41588,0.00016,28.10185]
[1776380899944,34.73,74986.08,0.5,-0.41621,0.00016,28.10618]
[1776380900093,34.73,74986.08,0.5,-0.41621,0.00016,28.10618]
[1776380900302,34.73,74986.08,0.5,-0.41621,0.00016,28.10618]
[1776380900447,34.73,74986.08,0.5,-0.41621,0.00016,28.10618]
[1776380900507,34.73,74986.08,0.5,-0.41621,0.00016,28.10618]
[1776380900609,34.73,74983.14,0.5,-0.41667,0.00016,28.11201]
[1776380901724,34.73,74983.14,0.5,-0.41667,0.00016,28.11201]
[1776380903563,34.73,74982.33,0.5,-0.4168,0.00016,28.11365]
[1776380903574,34.73,74982.33,0.5,-0.4168,0.00016,28.11365]
[1776380903728,34.73,74984.33,0.5,-0.41649,0.00016,28.10967]
[1776380905480,34.73,74983.79,0.5,-0.41657,0.00016,28.11079]
[1776380905488,34.73,74983.79,0.5,-0.41657,0.00016,28.11079]
[1776380905540,34.73,74983.79,0.5,-0.41657,0.00016,28.11079]
[1776380905570,34.73,74983.79,0.5,-0.41657,0.00016,28.11079]
[1776380905630,34.73,74983.79,0.5,-0.41657,0.00016,28.11079]
[1776380905731,34.73,74983.96,0.5,-0.41655,0.00016,28.11047]
[1776380906684,34.73,74983.96,0.5,-0.41655,0.00016,28.11047]
[1776380906735,34.73,74983.96,0.5,-0.41655,0.00016,28.11047]
[1776380906758,34.73,74983.7,0.5,-0.41659,0.00016,28.11101]
[1776380907593,34.73,74983.7,0.5,-0.41659,0.00016,28.11101]
[1776380907600,34.73,74983.7,0.5,-0.41659,0.00016,28.11101]
[1776380907695,34.73,74986.04,0.5,-0.41623,0.00016,28.10636]
[1776380914493,34.74,74982.35,0.5,-0.4168,0.00016,28.11083]
[1776380920429,34.75,74980.91,0.5,-0.41705,0.00016,28.11401]
[1776380925463,34.75,74981.2,0.5,-0.41702,0.00016,28.11365]
[1776380928576,34.76,74980.59,0.5,-0.41712,0.00016,28.11495]
[1776380928703,34.76,74980.29,0.5,-0.41717,0.00016,28.11558]
[1776380930014,34.76,74980.29,0.5,-0.41717,0.00016,28.11563]
[1776380930071,34.76,74980.29,0.5,-0.41717,0.00016,28.11563]
[1776380930103,34.76,74980.29,0.5,-0.41717,0.00016,28.11563]
[1776380930130,34.76,74980.29,0.5,-0.41717,0.00016,28.11563]
[1776380930159,34.76,74980.29,0.5,-0.41717,0.00016,28.11563]
[1776380930189,34.76,74980.29,0.5,-0.41717,0.00016,28.11563]
[1776380930499,34.76,74980.29,0.5,-0.41717,0.00016,28.11563]
[1776380935536,34.76,74980.37,0.5,-0.41716,0.00016,28.11551]
[1776380940569,34.76,74979.98,0.5,-0.41723,0.00016,28.11631]
[1776380942696,34.76,74982.52,0.5,-0.41683,0.00016,28.1113]
[1776380942797,34.76,74983.55,0.5,-0.41667,0.00016,28.10926]
[1776380943421,34.76,74983.55,0.5,-0.41667,0.00016,28.10926]
[1776380944229,34.76,74982.82,0.5,-0.41678,0.00016,28.11071]
[1776380944455,34.76,74982.82,0.5,-0.41678,0.00016,28.11071]
[1776380945563,34.76,74982.82,0.5,-0.41678,0.00016,28.11071]
[1776380945773,34.76,74983.63,0.5,-0.41666,0.00016,28.1091]
[1776380950787,34.76,74990.2,0.5,-0.41563,0.00016,28.09595]
[1776380950816,34.76,74990.2,0.5,-0.41563,0.00016,28.09595]
[1776380950835,34.76,74990.36,0.5,-0.41561,0.00016,28.09563]
[1776380951648,34.76,74990.36,0.5,-0.41561,0.00016,28.09562]
[1776380952380,34.76,74990.36,0.5,-0.41561,0.00016,28.09562]
[1776380952763,34.76,75000.14,0.5,-0.41409,0.00016,28.07574]
[1776380957298,34.77,75002.07,0.5,-0.4138,0.00016,28.07187]
[1776380957751,34.77,75005.99,0.5,-0.41319,0.00016,28.06376]
[1776380960514,34.77,75007.94,0.5,-0.41289,0.00016,28.05971]
[1776380960566,34.77,75007.94,0.5,-0.41289,0.00016,28.05971]
[1776380960575,34.77,75007.94,0.5,-0.41289,0.00016,28.05971]
[1776380960710,34.77,75008.64,0.5,-0.41278,0.00016,28.05825]
[1776380965749,34.77,75010.7,0.5,-0.41246,0.00016,28.0539]
[1776380970780,34.77,75011.93,0.5,-0.41226,0.00016,28.05129]
[1776380975815,34.77,75010.31,0.5,-0.41251,0.00016,28.05168]
[1776380976169,34.77,75010.31,0.5,-0.41251,0.00016,28.05168]
[1776380976340,34.77,75010.31,0.5,-0.41251,0.00016,28.05168]
[1776380976822,34.77,75010.84,0.5,-0.41242,0.00016,28.05057]
[1776380977830,34.77,75003.43,0.5,-0.41358,0.00016,28.06604]
[1776380985885,34.77,75003.25,0.5,-0.41361,0.00016,28.0665]
[1776380990920,34.77,75005.25,0.5,-0.4133,0.00016,28.06239]
[1776380993023,34.77,75005.45,0.5,-0.41327,0.00016,28.06198]
[1776380993035,34.77,75005.45,0.5,-0.41327,0.00016,28.06198]
[1776380993354,34.77,75005.56,0.5,-0.41325,0.00016,28.06176]
[1776380995074,34.77,75005.56,0.5,-0.41325,0.00016,28.06176]
[1776380995086,34.77,75005.56,0.5,-0.41325,0.00016,28.06176]
[1776380995220,34.77,75005.56,0.5,-0.41325,0.00016,28.06176]
[1776380995410,34.77,75005.9,0.5,-0.4132,0.00016,28.06106]
[1776381000990,34.77,75006.63,0.5,-0.41309,0.00016,28.0596]
[1776381006026,34.78,75010.71,0.5,-0.41246,0.00016,28.05111]
[1776381008342,34.78,75013.82,0.5,-0.41198,0.00016,28.04456]
[1776381008440,34.78,75013.82,0.5,-0.41198,0.00016,28.04456]
[1776381008536,34.78,75013.82,0.5,-0.41198,0.00016,28.04456]
[1776381008555,34.78,75013.82,0.5,-0.41198,0.00016,28.04456]
[1776381008584,34.78,75013.82,0.5,-0.41198,0.00016,28.04456]
[1776381008728,34.78,75015.13,0.5,-0.41178,0.00016,28.04179]
[1776381011569,34.78,75022.66,0.5,-0.41061,0.00016,28.02568]
[1776381017446,34.77,75021.48,0.5,-0.41079,0.00016,28.02817]
[1776381022481,34.77,75020.69,0.5,-0.41091,0.00016,28.02983]
[1776381027516,34.77,75019.46,0.5,-0.4111,0.00016,28.03244]
[1776381033104,34.77,75019.46,0.5,-0.4111,0.00016,28.03243]
[1776381042043,34.77,75020.18,0.5,-0.41097,0.00016,28.02785]
[1776381047657,34.77,75019.14,0.5,-0.41114,0.00016,28.03006]
[1776381053357,34.77,75018.14,0.5,-0.41129,0.00016,28.03222]
[1776381059398,34.77,75017.95,0.5,-0.41132,0.00016,28.03267]
[1776381064438,34.77,75016.67,0.5,-0.41152,0.00016,28.03543]
[1776381071483,34.77,75021.56,0.5,-0.41077,0.00016,28.02499]
[1776381077866,34.77,75020.25,0.5,-0.41097,0.00016,28.02778]
[1776381083567,34.77,75016.32,0.5,-0.41158,0.00016,28.03613]
[1776381088603,34.77,75018.25,0.5,-0.41128,0.00016,28.03202]
[1776381092945,34.77,75019.62,0.5,-0.41106,0.00016,28.02607]
[1776381092950,34.77,75019.62,0.5,-0.41106,0.00016,28.02607]
[1776381093639,34.77,75020.14,0.5,-0.41098,0.00016,28.02495]
[1776381094993,34.77,75020.53,0.5,-0.41091,0.00016,28.02412]
[1776381095037,34.77,75020.53,0.5,-0.41091,0.00016,28.02412]
[1776381095655,34.77,75020.78,0.5,-0.41088,0.00016,28.02358]
[1776381099401,34.77,75021.61,0.5,-0.41075,0.00016,28.02179]
[1776381099519,34.77,75021.61,0.5,-0.41075,0.00016,28.02179]
[1776381099682,34.77,75021.59,0.5,-0.41075,0.00016,28.02183]
[1776381101695,34.77,75028.92,0.5,-0.40961,0.00016,28.00594]
[1776381104109,34.77,75028.73,0.5,-0.40964,0.00016,28.00633]
[1776381104716,34.77,75029.61,0.5,-0.4095,0.00016,28.0044]
[1776381105566,34.77,75029.61,0.5,-0.4095,0.00016,28.0044]
[1776381106730,34.77,75036.78,0.5,-0.40839,0.00015,27.9886]
[1776381107338,34.77,75036.78,0.5,-0.40839,0.00015,27.9886]
[1776381108156,34.77,75037.96,0.5,-0.40821,0.00015,27.98597]
[1776381108744,34.77,75037.79,0.5,-0.40823,0.00015,27.98634]
[1776381113183,34.77,75038.3,0.5,-0.40815,0.00015,27.98519]
[1776381113779,34.77,75038.02,0.5,-0.40819,0.00015,27.98581]
[1776381118813,34.77,75031.64,0.5,-0.40918,0.00016,27.99985]
[1776381122822,34.77,75031.65,0.5,-0.40918,0.00016,27.9998]
[1776381122847,34.77,75031.05,0.5,-0.40927,0.00016,28.00111]
[1776381127324,34.77,75024.49,0.5,-0.41029,0.00016,28.01535]
[1776381127880,34.76,75023.93,0.5,-0.41037,0.00016,28.01655]
[1776381129476,34.76,75023.82,0.5,-0.41039,0.00016,28.01678]
[1776381129510,34.76,75023.82,0.5,-0.41039,0.00016,28.01678]
[1776381129632,34.76,75023.82,0.5,-0.41039,0.00016,28.01678]
[1776381129704,34.76,75023.82,0.5,-0.41039,0.00016,28.01678]
[1776381129894,34.76,75023.7,0.5,-0.41041,0.00016,28.01704]
[1776381130901,34.77,75008.02,0.5,-0.41284,0.00016,28.05041]
[1776381131679,34.77,75008.02,0.5,-0.41284,0.00016,28.05041]
[1776381131907,34.77,75003.95,0.5,-0.41348,0.00016,28.0589]
[1776381132247,34.77,75003.95,0.5,-0.41348,0.00016,28.0589]
[1776381132309,34.77,75003.95,0.5,-0.41348,0.00016,28.0589]
[1776381132428,34.77,75003.95,0.5,-0.41348,0.00016,28.0589]
[1776381132915,34.77,75002.58,0.5,-0.41369,0.00016,28.06175]
[1776381135970,34.77,74989.85,0.5,-0.41568,0.00016,28.08776]
[1776381136225,34.77,74989.85,0.5,-0.41568,0.00016,28.08776]
[1776381136244,34.77,74989.85,0.5,-0.41568,0.00016,28.08776]
[1776381136965,34.77,74982.56,0.5,-0.41681,0.00016,28.10234]
[1776381137814,34.77,74982.56,0.5,-0.41681,0.00016,28.10234]
[1776381137949,34.77,74982.56,0.5,-0.41681,0.00016,28.10234]
[1776381138860,34.77,74982.56,0.5,-0.41681,0.00016,28.10234]
[1776381138869,34.77,74982.56,0.5,-0.41681,0.00016,28.10234]
[1776381138874,34.77,74982.56,0.5,-0.41681,0.00016,28.10234]
[1776381138960,34.77,74981.95,0.5,-0.41691,0.00016,28.10353]
[1776381139812,34.77,74981.95,0.5,-0.41691,0.00016,28.10353]
[1776381139840,34.77,74981.95,0.5,-0.41691,0.00016,28.10353]
[1776381139852,34.77,74981.95,0.5,-0.41691,0.00016,28.10353]
[1776381139868,34.77,74981.95,0.5,-0.41691,0.00016,28.10353]
[1776381139888,34.77,74981.95,0.5,-0.41691,0.00016,28.10353]
[1776381139928,34.77,74981.95,0.5,-0.41691,0.00016,28.10353]
[1776381139960,34.77,74981.95,0.5,-0.41691,0.00016,28.10353]
[1776381139990,34.77,74981.95,0.5,-0.41691,0.00016,28.10353]
[1776381139967,34.77,74981.41,0.5,-0.41699,0.00016,28.10459]
[1776381141923,34.77,74987.61,0.5,-0.41602,0.00016,28.09223]
[1776381141988,34.77,74987.61,0.5,-0.41602,0.00016,28.09223]
[1776381142003,34.77,74987.16,0.5,-0.41609,0.00016,28.09313]
[1776381145005,34.77,75001.24,0.5,-0.4139,0.00016,28.06448]
[1776381147013,34.77,75007.12,0.5,-0.41299,0.00016,28.0523]
[1776381148600,34.77,75007.79,0.5,-0.41288,0.00016,28.05092]
[1776381148635,34.77,75007.79,0.5,-0.41288,0.00016,28.05092]
[1776381148641,34.77,75007.79,0.5,-0.41288,0.00016,28.05092]
[1776381148664,34.77,75007.79,0.5,-0.41288,0.00016,28.05092]
[1776381148695,34.77,75007.79,0.5,-0.41288,0.00016,28.05092]
[1776381148724,34.77,75007.79,0.5,-0.41288,0.00016,28.05092]
[1776381149030,34.77,75010.78,0.5,-0.41242,0.00016,28.04466]
[1776381149127,34.77,75010.78,0.5,-0.41242,0.00016,28.04466]
[1776381149152,34.77,75010.78,0.5,-0.41242,0.00016,28.04466]
[1776381149391,34.77,75010.78,0.5,-0.41242,0.00016,28.04466]
[1776381149994,34.77,75010.78,0.5,-0.41242,0.00016,28.04466]
[1776381150040,34.77,75010.78,0.5,-0.41242,0.00016,28.04466]
[1776381150038,34.77,75010.76,0.5,-0.41242,0.00016,28.04472]
[1776381151044,34.77,75010.68,0.5,-0.41243,0.00016,28.04189]
[1776381156079,34.77,75010.92,0.5,-0.4124,0.00016,28.04148]
[1776381161117,34.77,75008.53,0.5,-0.41277,0.00016,28.04658]
[1776381166783,34.78,75008.13,0.5,-0.41284,0.00016,28.04749]
[1776381170104,34.78,75000.39,0.5,-0.41405,0.00016,28.0636]
[1776381175114,34.78,75002.56,0.5,-0.41371,0.00016,28.05918]
[1776381182264,34.78,75000.41,0.5,-0.41405,0.00016,28.06372]
[1776381185941,34.78,74999.14,0.5,-0.41425,0.00016,28.06635]
[1776381186061,34.78,74999.92,0.5,-0.41413,0.00016,28.06476]
[1776381186485,34.78,74999.92,0.5,-0.41413,0.00016,28.06476]
[1776381187399,34.78,74999.23,0.5,-0.41424,0.00016,28.06619]
[1776381187409,34.78,74999.23,0.5,-0.41424,0.00016,28.06619]
[1776381187546,34.78,74997.17,0.5,-0.41456,0.00016,28.07042]
[1776381192575,34.78,74991.83,0.5,-0.41539,0.00016,28.08129]
[1776381196060,34.78,74990.55,0.5,-0.41559,0.00016,28.08388]
[1776381196085,34.78,74990.55,0.5,-0.41559,0.00016,28.08388]
[1776381196707,34.78,74998.75,0.5,-0.41432,0.00016,28.0672]
[1776381199748,34.78,75000.43,0.5,-0.41406,0.00016,28.06377]
[1776381200100,34.78,75000.43,0.5,-0.41406,0.00016,28.06377]
[1776381200172,34.78,75000.8,0.5,-0.414,0.00016,28.06302]
[1776381200786,34.78,75000.8,0.5,-0.414,0.00016,28.06302]
[1776381200912,34.79,75000.96,0.5,-0.41398,0.00016,28.06271]
[1776381206678,34.79,75000.5,0.5,-0.41405,0.00016,28.0637]
[1776381212876,34.79,75001.1,0.5,-0.41396,0.00016,28.05953]
[1776381218876,34.79,75000.15,0.5,-0.41411,0.00016,28.06156]
[1776381224558,34.79,75001.21,0.5,-0.41395,0.00016,28.05945]
[1776381226543,34.79,75001.34,0.5,-0.41393,0.00016,28.05919]
[1776381226644,34.79,75001.34,0.5,-0.41393,0.00016,28.05919]
[1776381227138,34.79,74996.25,0.5,-0.41472,0.00016,28.06964]
[1776381232148,34.8,74991.82,0.5,-0.41541,0.00016,28.07865]
[1776381237213,34.8,74990.56,0.5,-0.41561,0.00016,28.08121]
[1776381242684,34.8,74988.19,0.5,-0.41598,0.00016,28.086]
[1776381247227,34.8,74987.44,0.5,-0.4161,0.00016,28.08752]
[1776381247719,34.8,74985.24,0.5,-0.41644,0.00016,28.09191]
[1776381249087,34.8,74976.93,0.5,-0.41773,0.00016,28.10831]
[1776381249614,34.8,74976.93,0.5,-0.41773,0.00016,28.10831]
[1776381249813,34.8,74976.93,0.5,-0.41773,0.00016,28.10831]
[1776381249914,34.8,74977.1,0.5,-0.41771,0.00016,28.10798]
[1776381251676,34.8,74977.1,0.5,-0.41771,0.00016,28.10797]
[1776381251686,34.8,74977.1,0.5,-0.41771,0.00016,28.10797]
[1776381251724,34.8,74977.1,0.5,-0.41771,0.00016,28.10797]
[1776381252094,34.8,74977.28,0.5,-0.41768,0.00016,28.10762]
[1776381253683,34.8,74977.28,0.5,-0.41768,0.00016,28.10761]
[1776381254051,34.8,74977.43,0.5,-0.41765,0.00016,28.10731]
[1776381259558,34.8,74977.81,0.5,-0.41759,0.00016,28.10655]
[1776381260734,34.8,74977.81,0.5,-0.41759,0.00016,28.10655]
[1776381261855,34.8,74980.84,0.5,-0.41712,0.00016,28.10059]
[1776381261921,34.8,74984.67,0.5,-0.41653,0.00016,28.093]
[1776381267170,34.8,74985.06,0.5,-0.41647,0.00016,28.09224]
[1776381267284,34.8,74985.7,0.5,-0.41637,0.00016,28.09097]
[1776381267859,34.8,74986.92,0.5,-0.41618,0.00016,28.08854]
[1776381272074,34.8,74990.36,0.5,-0.41564,0.00016,28.08166]
[1776381272172,34.8,74990.53,0.5,-0.41561,0.00016,28.07832]
[1776381277013,34.8,74990.52,0.5,-0.41561,0.00016,28.07838]
[1776381277050,34.8,74991.51,0.5,-0.41546,0.00016,28.0764]
[1776381283972,34.8,74994.03,0.5,-0.41507,0.00016,28.07138]
[1776381289008,34.8,74993.28,0.5,-0.41519,0.00016,28.07296]
[1776381294044,34.81,74992.85,0.5,-0.41526,0.00016,28.07389]
[1776381299079,34.81,74992.39,0.5,-0.41534,0.00016,28.07487]
[1776381304113,34.81,74993.26,0.5,-0.41521,0.00016,28.07316]
[1776381309959,34.81,74996.19,0.5,-0.41475,0.00016,28.06726]
[1776381315174,34.81,74994.94,0.5,-0.41495,0.00016,28.06987]
[1776381321232,34.82,74994.51,0.5,-0.41503,0.00016,28.07082]
[1776381326853,34.82,74989.36,0.5,-0.41583,0.00016,28.08126]
[1776381330732,34.82,74984.34,0.5,-0.41662,0.00016,28.09137]
[1776381331226,34.82,74980.64,0.5,-0.41719,0.00016,28.09572]
[1776381331640,34.82,74980.64,0.5,-0.41719,0.00016,28.09572]
[1776381331839,34.82,74980.64,0.5,-0.41719,0.00016,28.09572]
[1776381332193,34.82,74979.67,0.5,-0.41734,0.00016,28.09767]
[1776381334604,34.82,74975.09,0.5,-0.41806,0.00016,28.10669]
[1776381338310,34.83,74968.13,0.5,-0.41915,0.00016,28.1202]
[1776381343372,34.83,74962.98,0.5,-0.41996,0.00016,28.13011]
[1776381343908,34.83,74961.44,0.5,-0.4202,0.00016,28.13306]
[1776381349790,34.84,74962.95,0.5,-0.41998,0.00016,28.13031]
[1776381355470,34.84,74965.23,0.5,-0.41963,0.00016,28.12607]
[1776381357646,34.84,74965.23,0.5,-0.41963,0.00016,28.12607]
[1776381359677,34.84,74965.56,0.5,-0.41958,0.00016,28.12549]
[1776381362195,34.84,74965.85,0.5,-0.41953,0.00016,28.12496]
[1776381362231,34.84,74965.85,0.5,-0.41953,0.00016,28.12496]
[1776381362269,34.84,74967.14,0.5,-0.41934,0.00016,28.12254]
[1776381363280,34.84,74959.44,0.5,-0.42054,0.00016,28.13712]
[1776381366093,34.84,74952.61,0.5,-0.4216,0.00016,28.14983]
[1776381366629,34.84,74952.61,0.5,-0.4216,0.00016,28.14983]
[1776381366637,34.84,74952.61,0.5,-0.4216,0.00016,28.14983]
[1776381366959,34.84,74952.97,0.5,-0.42155,0.00016,28.14917]
[1776381370381,34.84,74954.73,0.5,-0.42127,0.00016,28.14592]
[1776381370667,34.84,74954.73,0.5,-0.42127,0.00016,28.14592]
[1776381370785,34.84,74954.73,0.5,-0.42127,0.00016,28.14592]
[1776381370868,34.84,74954.73,0.5,-0.42127,0.00016,28.14592]
[1776381371280,34.84,74932.21,0.5,-0.42479,0.00016,28.18658]
[1776381372178,34.84,74932.21,0.5,-0.42479,0.00016,28.18658]
[1776381372189,34.85,74933.59,0.5,-0.42457,0.00016,28.18416]
[1776381372363,34.85,74933.59,0.5,-0.42457,0.00016,28.18416]
[1776381372393,34.85,74933.59,0.5,-0.42457,0.00016,28.18416]
[1776381372423,34.85,74933.59,0.5,-0.42457,0.00016,28.18416]
[1776381374806,34.85,74932.44,0.5,-0.42476,0.00016,28.1862]
[1776381375034,34.85,74932.34,0.5,-0.42477,0.00016,28.18639]
[1776381376069,34.85,74932.34,0.5,-0.42477,0.00016,28.18639]
[1776381376170,34.85,74932.29,0.5,-0.42478,0.00016,28.18649]
[1776381381524,34.85,74931.75,0.5,-0.42487,0.00016,28.18752]
[1776381386698,34.85,74940.94,0.5,-0.42344,0.00016,28.1713]
[1776381391735,34.85,74941.98,0.5,-0.42327,0.00016,28.16647]
[1776381392943,34.85,74941.98,0.5,-0.42327,0.00016,28.16647]
[1776381393044,34.86,74942.26,0.5,-0.42323,0.00016,28.16597]
[1776381400142,34.86,74941.25,0.5,-0.42339,0.00016,28.16784]
[1776381410212,34.86,74939.9,0.5,-0.42361,0.00016,28.17034]
[1776381415901,34.86,74940.05,0.5,-0.42359,0.00016,28.17013]
[1776381423337,34.86,74939.46,0.5,-0.42369,0.00016,28.17122]
[1776381428341,34.87,74931.63,0.5,-0.42491,0.00016,28.18516]
[1776381433447,34.87,74933.86,0.5,-0.42457,0.00016,28.18132]
[1776381442084,34.88,74932.44,0.5,-0.4248,0.00016,28.18396]
[1776381448125,34.88,74932.59,0.5,-0.42479,0.00016,28.1838]
[1776381453161,34.88,74932.56,0.5,-0.42479,0.00016,28.18094]
[1776381454312,34.89,74941.12,0.5,-0.42346,0.00016,28.16578]
[1776381454755,34.89,74941.12,0.5,-0.42346,0.00016,28.16578]
[1776381454897,34.89,74941.12,0.5,-0.42346,0.00016,28.16578]
[1776381455175,34.89,74941.12,0.5,-0.42346,0.00016,28.1658]
[1776381455455,34.89,74941.12,0.5,-0.42346,0.00016,28.1658]
[1776381457429,34.89,74952.69,0.5,-0.42165,0.00016,28.14479]
[1776381458196,34.89,74955.85,0.5,-0.42116,0.00016,28.13895]
[1776381462294,34.89,74965.52,0.5,-0.41966,0.00016,28.12083]
[1776381468272,34.88,74964.13,0.5,-0.41987,0.00016,28.1234]
[1776381471293,34.89,74956.74,0.5,-0.42102,0.00016,28.13726]
[1776381476329,34.89,74960.95,0.5,-0.42037,0.00016,28.12942]
[1776381482309,34.89,74960.61,0.5,-0.42042,0.00016,28.1301]
[1776381482369,34.89,74960.61,0.5,-0.42042,0.00016,28.1301]
[1776381482441,34.89,74962.57,0.5,-0.42012,0.00016,28.12642]
[1776381483856,34.89,74962.57,0.5,-0.42012,0.00016,28.12643]
[1776381484384,34.89,74963.45,0.5,-0.41998,0.00016,28.12475]
[1776381489452,34.88,74966.46,0.5,-0.41951,0.00016,28.11898]
[1776381493477,34.89,74973.23,0.5,-0.41845,0.00016,28.10604]
[1776381496529,34.89,74972.9,0.5,-0.41851,0.00016,28.10674]
[1776381496572,34.89,74972.9,0.5,-0.41851,0.00016,28.10674]
[1776381496823,34.89,74973.15,0.5,-0.41847,0.00016,28.10627]
[1776381498124,34.89,74973.15,0.5,-0.41847,0.00016,28.10627]
[1776381498144,34.89,74973.15,0.5,-0.41847,0.00016,28.10627]
[1776381498511,34.89,74973.15,0.5,-0.41847,0.00016,28.10629]
[1776381499439,34.89,74973.15,0.5,-0.41847,0.00016,28.10629]
[1776381499489,34.89,74973.15,0.5,-0.41847,0.00016,28.10629]
[1776381500157,34.89,74973.58,0.5,-0.41841,0.00016,28.10548]
[1776381500476,34.89,74975.3,0.5,-0.41814,0.00016,28.10217]
[1776381505562,34.89,74977.37,0.5,-0.41783,0.00016,28.09827]
[1776381508306,34.89,74977.37,0.5,-0.41783,0.00016,28.09827]
[1776381508406,34.9,74975.44,0.5,-0.41813,0.00016,28.10208]
[1776381510136,34.9,74967.94,0.5,-0.4193,0.00016,28.11653]
[1776381515631,34.9,74968.05,0.5,-0.41928,0.00016,28.11338]
[1776381520986,34.9,74969.27,0.5,-0.4191,0.00016,28.11113]
[1776381527231,34.9,74970.11,0.5,-0.41897,0.00016,28.10958]
[1776381537789,34.91,74972.33,0.5,-0.41864,0.00016,28.10551]
[1776381539464,34.91,74972.33,0.5,-0.41864,0.00016,28.10551]
[1776381539580,34.91,74973.01,0.5,-0.41853,0.00016,28.10421]
[1776381540073,34.91,74973.01,0.5,-0.41853,0.00016,28.10421]
[1776381540152,34.91,74972.26,0.5,-0.41865,0.00016,28.10567]
[1776381542178,34.91,74960.62,0.5,-0.42046,0.00016,28.12779]
[1776381542916,34.91,74960.62,0.5,-0.42046,0.00016,28.12779]
[1776381543036,34.91,74960.3,0.5,-0.42051,0.00016,28.1284]
[1776381548877,34.91,74960.66,0.5,-0.42046,0.00016,28.12775]
[1776381554531,34.92,74960.98,0.5,-0.42041,0.00016,28.12716]
[1776381555101,34.92,74960.98,0.5,-0.42041,0.00016,28.12717]
[1776381555201,34.92,74960.53,0.5,-0.42048,0.00016,28.12801]
[1776381561266,34.92,74964.17,0.5,-0.41992,0.00016,28.12121]
[1776381567011,34.92,74965.36,0.5,-0.41973,0.00016,28.119]
[1776381572047,34.92,74965.9,0.5,-0.41965,0.00016,28.11501]
[1776381577083,34.92,74970.57,0.5,-0.41892,0.00016,28.10616]
[1776381582118,34.92,74975.46,0.5,-0.41817,0.00016,28.09681]
[1776381583621,34.92,74976.21,0.5,-0.41805,0.00016,28.09538]
[1776381584229,34.92,74976.21,0.5,-0.41805,0.00016,28.09538]
[1776381584267,34.93,74976.91,0.5,-0.41794,0.00016,28.09403]
[1776381591477,34.93,74979.8,0.5,-0.4175,0.00016,28.08855]
[1776381591987,34.93,74979.8,0.5,-0.4175,0.00016,28.08855]
[1776381592059,34.93,74979.8,0.5,-0.4175,0.00016,28.08855]
[1776381595820,34.93,74985.11,0.5,-0.41669,0.00016,28.07821]
[1776381596218,34.93,74985.2,0.5,-0.41667,0.00016,28.07806]
[1776381600350,34.94,74991.98,0.5,-0.41563,0.00016,28.06468]
[1776381605875,34.94,74991.13,0.5,-0.41577,0.00016,28.06655]
[1776381606029,34.94,74991.13,0.5,-0.41577,0.00016,28.06655]
[1776381606096,34.94,74991.13,0.5,-0.41577,0.00016,28.06655]
[1776381607894,34.95,74998.13,0.5,-0.41469,0.00015,28.05252]
[1776381612952,34.95,74996.06,0.5,-0.41503,0.00015,28.05693]
[1776381614586,34.96,74988.21,0.5,-0.41625,0.00016,28.07273]
[1776381616193,34.96,74988.21,0.5,-0.41625,0.00016,28.07277]
[1776381616255,34.96,74987.22,0.5,-0.41641,0.00016,28.07477]
[1776381621392,34.96,74987.27,0.5,-0.41641,0.00016,28.07484]
[1776381625993,34.97,74991.82,0.5,-0.41571,0.00015,28.06592]
[1776381626009,34.97,74991.82,0.5,-0.41571,0.00015,28.06592]
[1776381626052,34.97,74991.82,0.5,-0.41571,0.00015,28.06592]
[1776381626430,34.97,74995.27,0.5,-0.41518,0.00015,28.05904]
[1776381628392,34.97,74998.39,0.5,-0.4147,0.00015,28.05277]
[1776381628404,34.97,74998.39,0.5,-0.4147,0.00015,28.05277]
[1776381628485,34.97,74999.9,0.5,-0.41447,0.00015,28.04975]
[1776381632322,34.98,74999.54,0.5,-0.41453,0.00015,28.04761]
[1776381632408,34.98,74999.54,0.5,-0.41453,0.00015,28.04761]
[1776381632463,34.98,74999.54,0.5,-0.41453,0.00015,28.04761]
[1776381632485,34.98,74999.54,0.5,-0.41453,0.00015,28.04761]
[1776381632599,34.98,75005.55,0.5,-0.4136,0.00015,28.03537]
[1776381636540,34.98,75009.8,0.5,-0.41295,0.00015,28.02667]
[1776381636549,34.98,75009.8,0.5,-0.41295,0.00015,28.02667]
[1776381636579,34.98,75009.8,0.5,-0.41295,0.00015,28.02667]
[1776381636608,34.98,75009.8,0.5,-0.41295,0.00015,28.02667]
[1776381636638,34.98,75009.8,0.5,-0.41295,0.00015,28.02667]
[1776381636580,34.98,75010.06,0.5,-0.41291,0.00015,28.02614]
[1776381636668,34.98,75010.06,0.5,-0.41291,0.00015,28.02614]
[1776381636699,34.98,75010.06,0.5,-0.41291,0.00015,28.02614]
[1776381640651,34.98,75010.06,0.5,-0.41291,0.00015,28.02619]
[1776381641536,34.98,75011.08,0.5,-0.41275,0.00015,28.02406]
[1776381646570,34.98,75013.96,0.5,-0.4123,0.00015,28.01796]
[1776381648778,34.98,75013.9,0.5,-0.41231,0.00015,28.01805]
[1776381650602,34.98,75013.9,0.5,-0.41231,0.00015,28.01809]
[1776381657291,34.99,75016.76,0.5,-0.41189,0.00015,28.01234]
[1776381661524,35.0,75024.13,0.5,-0.41077,0.00015,27.99712]
[1776381661968,35.0,75024.13,0.5,-0.41077,0.00015,27.99712]
[1776381662060,35.0,75024.13,0.5,-0.41077,0.00015,27.99712]
[1776381662577,35.0,75024.13,0.5,-0.41077,0.00015,27.99712]
[1776381662630,35.0,75024.13,0.5,-0.41077,0.00015,27.99712]
[1776381662620,35.0,75027.58,0.5,-0.41024,0.00015,27.98976]
[1776381662731,35.0,75041.53,0.5,-0.40809,0.00015,27.95938]
[1776381664127,35.0,75042.14,0.5,-0.40799,0.00015,27.95801]
[1776381667104,35.0,75037.02,0.5,-0.40878,0.00015,27.96925]
[1776381667312,35.0,75032.6,0.5,-0.40946,0.00015,27.97889]
[1776381669212,35.0,75029.17,0.5,-0.40999,0.00015,27.98631]
[1776381669506,35.0,75028.25,0.5,-0.41014,0.00015,27.98829]
[1776381673508,35.0,75028.71,0.5,-0.41007,0.00015,27.98731]
[1776381673602,35.0,75018.88,0.5,-0.41158,0.00015,28.00829]
[1776381678554,35.0,75018.8,0.5,-0.4116,0.00015,28.00855]
[1776381678617,35.0,75018.8,0.5,-0.4116,0.00015,28.00855]
[1776381678684,35.0,75018.8,0.5,-0.4116,0.00015,28.00855]
[1776381678646,35.0,75018.41,0.5,-0.41166,0.00015,28.0094]
[1776381678833,35.0,75018.41,0.5,-0.41166,0.00015,28.0094]
[1776381679333,35.0,75018.41,0.5,-0.41166,0.00015,28.0094]
[1776381679546,35.0,75018.41,0.5,-0.41166,0.00015,28.0094]
[1776381679635,35.0,75018.41,0.5,-0.41166,0.00015,28.0094]
[1776381679688,35.0,75028.99,0.5,-0.41003,0.00015,27.98685]
[1776381680526,35.0,75039.65,0.5,-0.40839,0.00015,27.96366]
[1776381681116,35.0,75039.65,0.5,-0.40839,0.00015,27.96366]
[1776381683350,35.0,75043.91,0.5,-0.40773,0.00015,27.95426]
[1776381683402,35.0,75043.91,0.5,-0.40773,0.00015,27.95426]
[1776381687474,35.0,75047.91,0.5,-0.40712,0.00015,27.94537]
[1776381687637,35.0,75048.62,0.5,-0.40701,0.00015,27.9438]
[1776381693918,35.0,75048.8,0.5,-0.40697,0.00015,27.94041]
[1776381696628,35.0,75048.96,0.5,-0.40695,0.00015,27.94006]
[1776381696890,35.0,75051.83,0.5,-0.40651,0.00015,27.93363]
[1776381697055,35.0,75051.83,0.5,-0.40651,0.00015,27.93363]
[1776381697580,35.0,75059.31,0.5,-0.40536,0.00015,27.9167]
[1776381698213,35.0,75059.31,0.5,-0.40536,0.00015,27.9167]
[1776381698278,35.01,75068.52,0.5,-0.40394,0.00015,27.89553]
[1776381700342,35.01,75068.52,0.5,-0.40395,0.00015,27.89556]
[1776381700435,35.01,75061.1,0.5,-0.40509,0.00015,27.91267]
[1776381703199,35.01,75058.62,0.5,-0.40547,0.00015,27.91837]
[1776381703383,35.01,75058.62,0.5,-0.40547,0.00015,27.91837]
[1776381703524,35.01,75068.48,0.5,-0.40396,0.00015,27.89572]
[1776381705006,35.01,75074.97,0.5,-0.40296,0.00015,27.88065]
[1776381705883,35.01,75074.97,0.5,-0.40296,0.00015,27.88065]
[1776381706011,35.01,75070.59,0.5,-0.40364,0.00015,27.89091]
[1776381707884,35.01,75068.72,0.5,-0.40392,0.00015,27.89528]
[1776381708622,35.01,75069.32,0.5,-0.40383,0.00015,27.89391]
[1776381708770,35.01,75069.32,0.5,-0.40383,0.00015,27.89391]
[1776381708811,35.01,75069.32,0.5,-0.40383,0.00015,27.89391]
[1776381709033,35.01,75069.32,0.5,-0.40384,0.00015,27.89394]
[1776381709855,35.01,75069.32,0.5,-0.40384,0.00015,27.89394]
[1776381710216,35.01,75069.16,0.5,-0.40386,0.00015,27.89434]
[1776381716082,35.02,75071.31,0.5,-0.40354,0.00015,27.88951]
[1776381720514,35.02,75067.07,0.5,-0.4042,0.00015,27.89944]
[1776381720629,35.02,75067.87,0.5,-0.40408,0.00015,27.89762]
[1776381722080,35.02,75061.82,0.5,-0.40501,0.00015,27.91157]
[1776381722113,35.02,75061.82,0.5,-0.40501,0.00015,27.91157]
[1776381722567,35.02,75060.86,0.5,-0.40516,0.00015,27.91379]
[1776381724111,35.02,75065.76,0.5,-0.4044,0.00015,27.90257]
[1776381724542,35.02,75066.83,0.5,-0.40424,0.00015,27.90012]
[1776381731188,35.03,75065.88,0.5,-0.4044,0.00015,27.9025]
[1776381731903,35.03,75065.88,0.5,-0.4044,0.00015,27.9025]
[1776381732035,35.03,75065.88,0.5,-0.4044,0.00015,27.9025]
[1776381732233,35.03,75065.88,0.5,-0.4044,0.00015,27.9025]
[1776381732300,35.03,75068.65,0.5,-0.40397,0.00015,27.89613]
[1776381733785,35.03,75068.65,0.5,-0.40398,0.00015,27.89616]
[1776381734262,35.03,75068.65,0.5,-0.40398,0.00015,27.89616]
[1776381734311,35.03,75067.22,0.5,-0.4042,0.00015,27.8995]
[1776381737628,35.03,75064.44,0.5,-0.40463,0.00015,27.90597]
[1776381738341,35.03,75063.99,0.5,-0.4047,0.00015,27.90703]
[1776381744278,35.03,75056.57,0.5,-0.40585,0.00015,27.92408]
[1776381745005,35.03,75056.57,0.5,-0.40585,0.00015,27.92408]
[1776381746786,35.03,75056.93,0.5,-0.40579,0.00015,27.92329]
[1776381747701,35.04,75056.59,0.5,-0.40585,0.00015,27.92408]
[1776381752624,35.04,75052.72,0.5,-0.40644,0.00015,27.92983]
[1776381758377,35.04,75046.51,0.5,-0.4074,0.00015,27.94389]
[1776381759959,35.04,75048.38,0.5,-0.40712,0.00015,27.93976]
[1776381760052,35.04,75048.38,0.5,-0.40712,0.00015,27.93976]
[1776381760750,35.04,75048.38,0.5,-0.40712,0.00015,27.93976]
[1776381762569,35.04,75041.55,0.5,-0.40817,0.00015,27.95492]
[1776381762710,35.04,75039.73,0.5,-0.40845,0.00015,27.95891]
[1776381768955,35.04,75039.29,0.5,-0.40851,0.00015,27.95982]
[1776381774489,35.04,75040.7,0.5,-0.40829,0.00015,27.95666]
[1776381779524,35.04,75040.33,0.5,-0.40835,0.00015,27.95742]
[1776381783067,35.04,75040.04,0.5,-0.40839,0.00015,27.95803]
[1776381783215,35.04,75040.04,0.5,-0.40839,0.00015,27.95803]
[1776381783277,35.04,75040.04,0.5,-0.40839,0.00015,27.95803]
[1776381783552,35.04,75027.71,0.5,-0.41029,0.00015,27.9848]
[1776381785094,35.04,75025.27,0.5,-0.41066,0.00015,27.99002]
[1776381785566,35.04,75025.27,0.5,-0.41067,0.00015,27.99002]
[1776381790601,35.04,75024.18,0.5,-0.41083,0.00015,27.99236]
[1776381796215,35.04,75023.33,0.5,-0.41097,0.00015,27.99418]
[1776381799371,35.04,75016.47,0.5,-0.41203,0.00015,28.00871]
[1776381804809,35.04,75017.54,0.5,-0.41187,0.00015,28.00655]
[1776381808729,35.04,75027.21,0.5,-0.41038,0.00015,27.98602]
[1776381811713,35.04,75031.2,0.5,-0.40976,0.00015,27.97741]
[1776381811774,35.04,75031.2,0.5,-0.40976,0.00015,27.97741]
[1776381811839,35.04,75034.12,0.5,-0.4093,0.00015,27.96806]
[1776381813558,35.04,75034.12,0.5,-0.4093,0.00015,27.96805]
[1776381813766,35.04,75038.03,0.5,-0.4087,0.00015,27.95951]
[1776381817628,35.04,75038.97,0.5,-0.40855,0.00015,27.95743]
[1776381817705,35.04,75038.97,0.5,-0.40855,0.00015,27.95743]
[1776381817794,35.04,75036.5,0.5,-0.40893,0.00015,27.96283]
[1776381821822,35.04,75027.81,0.5,-0.41027,0.00015,27.98172]
[1776381826738,35.05,75024.53,0.5,-0.41079,0.00015,27.98885]
[1776381827779,35.05,75026.79,0.5,-0.41044,0.00015,27.98406]
[1776381828141,35.05,75027.55,0.5,-0.41032,0.00015,27.98243]
[1776381828438,35.05,75027.55,0.5,-0.41032,0.00015,27.98243]
[1776381828539,35.05,75027.74,0.5,-0.4103,0.00015,27.9821]
[1776381831264,35.05,75037.56,0.5,-0.40879,0.00015,27.96083]
[1776381837934,35.05,75039.25,0.5,-0.40852,0.00015,27.95712]
[1776381843274,35.05,75047.14,0.5,-0.40731,0.00015,27.93975]
[1776381848551,35.05,75047.75,0.5,-0.40722,0.00015,27.9384]
[1776381853746,35.05,75045.34,0.5,-0.40759,0.00015,27.94376]
[1776381856888,35.05,75046.38,0.5,-0.40743,0.00015,27.94145]
[1776381857133,35.05,75047.31,0.5,-0.40729,0.00015,27.93938]
[1776381857298,35.05,75047.31,0.5,-0.40729,0.00015,27.93938]
[1776381857392,35.05,75047.31,0.5,-0.40729,0.00015,27.93938]
[1776381858059,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858173,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858217,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858336,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858347,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858438,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858554,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858569,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858716,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858811,35.05,75053.43,0.5,-0.40635,0.00015,27.92568]
[1776381858848,35.05,75062.92,0.5,-0.40489,0.00015,27.90416]
[1776381861592,35.05,75076.28,0.5,-0.40284,0.00015,27.87326]
[1776381862999,35.05,75076.28,0.5,-0.40284,0.00015,27.87326]
[1776381863038,35.05,75076.28,0.5,-0.40284,0.00015,27.87326]
[1776381863607,35.05,75076.28,0.5,-0.40284,0.00015,27.87326]
[1776381863716,35.05,75076.28,0.5,-0.40284,0.00015,27.87326]
[1776381863789,35.05,75075.68,0.5,-0.40294,0.00015,27.8747]
[1776381864345,35.05,75075.68,0.5,-0.40294,0.00015,27.8747]
[1776381864376,35.05,75075.68,0.5,-0.40294,0.00015,27.8747]
[1776381864477,35.05,75087.86,0.5,-0.40107,0.00015,27.8459]
[1776381865536,35.05,75086.89,0.5,-0.40122,0.00015,27.84827]
[1776381867449,35.06,75086.8,0.5,-0.40124,0.00015,27.84854]
[1776381867543,35.06,75086.8,0.5,-0.40124,0.00015,27.84854]
[1776381867677,35.06,75086.8,0.5,-0.40124,0.00015,27.84854]
[1776381867831,35.06,75086.8,0.5,-0.40124,0.00015,27.84854]
[1776381867892,35.06,75086.8,0.5,-0.40124,0.00015,27.84854]
[1776381867921,35.06,75086.8,0.5,-0.40124,0.00015,27.84854]
[1776381867889,35.06,75089.98,0.5,-0.40076,0.00015,27.84103]
[1776381868005,35.06,75089.98,0.5,-0.40076,0.00015,27.84103]
[1776381868132,35.06,75089.98,0.5,-0.40076,0.00015,27.84103]
[1776381868678,35.06,75089.98,0.5,-0.40076,0.00015,27.84103]
[1776381868735,35.06,75089.98,0.5,-0.40076,0.00015,27.84103]
[1776381868831,35.06,75089.98,0.5,-0.40076,0.00015,27.84103]
[1776381868865,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869007,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869011,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869014,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869099,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869502,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869598,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869653,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869690,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869722,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869746,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869778,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869841,35.06,75109.8,0.5,-0.39773,0.00015,27.7926]
[1776381869909,35.06,75112.88,0.5,-0.39726,0.00015,27.78496]
[1776381870030,35.06,75112.88,0.5,-0.39726,0.00015,27.78496]
[1776381870091,35.06,75112.88,0.5,-0.39726,0.00015,27.78496]
[1776381871835,35.06,75113.77,0.5,-0.39712,0.00015,27.78274]
[1776381871883,35.06,75114.6,0.5,-0.39699,0.00015,27.77768]
[1776381871995,35.06,75114.6,0.5,-0.39699,0.00015,27.77768]
[1776381872598,35.06,75114.6,0.5,-0.39699,0.00015,27.77768]
[1776381872664,35.06,75114.46,0.5,-0.39701,0.00015,27.77803]
[1776381874991,35.06,75114.87,0.5,-0.39695,0.00015,27.77709]
[1776381875071,35.06,75114.87,0.5,-0.39695,0.00015,27.77709]
[1776381875252,35.06,75114.87,0.5,-0.39695,0.00015,27.77709]
[1776381875376,35.06,75114.87,0.5,-0.39695,0.00015,27.77709]
[1776381875712,35.06,75114.87,0.5,-0.39695,0.00015,27.77709]
[1776381875788,35.06,75114.87,0.5,-0.39695,0.00015,27.77709]
[1776381875861,35.06,75114.87,0.5,-0.39695,0.00015,27.77709]
[1776381875889,35.06,75133.24,0.5,-0.39415,0.00015,27.73041]
[1776381876034,35.06,75133.24,0.5,-0.39415,0.00015,27.73041]
[1776381876698,35.06,75133.24,0.5,-0.39415,0.00015,27.73041]
[1776381876857,35.06,75133.24,0.5,-0.39415,0.00015,27.73041]
[1776381876881,35.06,75132.37,0.5,-0.39428,0.00015,27.73265]
[1776381877463,35.06,75132.37,0.5,-0.39428,0.00015,27.73265]
[1776381877524,35.06,75132.37,0.5,-0.39428,0.00015,27.73265]
[1776381877554,35.06,75132.37,0.5,-0.39428,0.00015,27.73265]
[1776381877613,35.06,75132.37,0.5,-0.39428,0.00015,27.73265]
[1776381877655,35.06,75126.59,0.5,-0.39517,0.00015,27.74748]
[1776381878551,35.06,75126.59,0.5,-0.39517,0.00015,27.74748]
[1776381878587,35.06,75126.59,0.5,-0.39517,0.00015,27.74748]
[1776381878619,35.06,75128.89,0.5,-0.39482,0.00015,27.74163]
[1776381879557,35.06,75128.89,0.5,-0.39482,0.00015,27.74163]
[1776381880257,35.06,75128.29,0.5,-0.39491,0.00015,27.74317]
[1776381880291,35.06,75128.29,0.5,-0.39491,0.00015,27.74317]
[1776381880821,35.06,75128.29,0.5,-0.39491,0.00015,27.74317]
[1776381880829,35.06,75128.29,0.5,-0.39491,0.00015,27.74317]
[1776381880880,35.06,75128.29,0.5,-0.39491,0.00015,27.74317]
[1776381880908,35.06,75126.41,0.5,-0.3952,0.00015,27.74799]
[1776381881148,35.06,75126.41,0.5,-0.3952,0.00015,27.74799]
[1776381881209,35.06,75126.41,0.5,-0.3952,0.00015,27.74799]
[1776381881504,35.06,75126.41,0.5,-0.3952,0.00015,27.74799]
[1776381881606,35.06,75123.66,0.5,-0.39562,0.00015,27.755]
[1776381883575,35.06,75123.66,0.5,-0.39562,0.00015,27.755]
[1776381883659,35.06,75123.66,0.5,-0.39562,0.00015,27.755]
[1776381883729,35.06,75123.66,0.5,-0.39562,0.00015,27.755]
[1776381883800,35.06,75123.66,0.5,-0.39562,0.00015,27.755]
[1776381884672,35.06,75117.92,0.5,-0.39649,0.00015,27.76956]
[1776381884682,35.06,75117.92,0.5,-0.39649,0.00015,27.76956]
[1776381884824,35.06,75117.92,0.5,-0.39649,0.00015,27.76956]
[1776381884922,35.06,75113.79,0.5,-0.39713,0.00015,27.77994]
[1776381884998,35.06,75113.79,0.5,-0.39713,0.00015,27.77994]
[1776381887728,35.06,75112.53,0.5,-0.39732,0.00015,27.78312]
[1776381888062,35.07,75113.16,0.5,-0.39723,0.00015,27.78159]
[1776381888367,35.07,75100.48,0.5,-0.39916,0.00015,27.8129]
[1776381891340,35.07,75096.19,0.5,-0.39983,0.00015,27.82357]
[1776381892987,35.07,75097.11,0.5,-0.39969,0.00015,27.82133]
[1776381893637,35.07,75097.22,0.5,-0.39967,0.00015,27.82107]
[1776381899050,35.07,75097.55,0.5,-0.39962,0.00015,27.82028]
[1776381899394,35.07,75097.55,0.5,-0.39962,0.00015,27.82028]
[1776381900909,35.07,75097.55,0.5,-0.39962,0.00015,27.82028]
[1776381900970,35.07,75097.49,0.5,-0.39963,0.00015,27.82043]
[1776381901300,35.07,75097.49,0.5,-0.39963,0.00015,27.82043]
[1776381901376,35.07,75097.49,0.5,-0.39963,0.00015,27.82043]
[1776381901533,35.07,75097.49,0.5,-0.39963,0.00015,27.82043]
[1776381901835,35.07,75089.08,0.5,-0.40092,0.00015,27.84078]
[1776381903148,35.07,75089.08,0.5,-0.40092,0.00015,27.84078]
[1776381903714,35.07,75084.08,0.5,-0.40169,0.00015,27.85276]
[1776381909464,35.08,75082.92,0.5,-0.40188,0.00015,27.85576]
[1776381914500,35.08,75086.57,0.5,-0.40134,0.00015,27.84729]
[1776381917703,35.09,75087.55,0.5,-0.40119,0.00015,27.84503]
[1776381917793,35.09,75087.55,0.5,-0.40119,0.00015,27.84503]
[1776381917859,35.09,75087.78,0.5,-0.40116,0.00015,27.84452]
[1776381919437,35.09,75087.78,0.5,-0.40116,0.00015,27.84457]
[1776381919486,35.09,75087.78,0.5,-0.40116,0.00015,27.84457]
[1776381919797,35.09,75092.47,0.5,-0.40044,0.00015,27.83336]
[1776381920703,35.09,75092.47,0.5,-0.40044,0.00015,27.83336]
[1776381920942,35.09,75098.79,0.5,-0.39948,0.00015,27.81812]
[1776381926216,35.1,75103.78,0.5,-0.39873,0.00015,27.80621]
[1776381931223,35.1,75100.18,0.5,-0.3993,0.00015,27.81529]
[1776381935660,35.11,75092.67,0.5,-0.40045,0.00015,27.83069]
[1776381940681,35.11,75090.43,0.5,-0.40081,0.00015,27.83629]
[1776381945717,35.12,75089.12,0.5,-0.40102,0.00015,27.83964]
[1776381947049,35.12,75087.92,0.5,-0.4012,0.00015,27.84255]
[1776381947069,35.12,75087.92,0.5,-0.4012,0.00015,27.84255]
[1776381947944,35.12,75072.02,0.5,-0.40364,0.00015,27.87997]
[1776381949813,35.12,75072.91,0.5,-0.40351,0.00015,27.87799]
[1776381951095,35.12,75073.18,0.5,-0.40347,0.00015,27.87736]
[1776381951103,35.12,75073.18,0.5,-0.40347,0.00015,27.87736]
[1776381951977,35.12,75074.51,0.5,-0.40326,0.00015,27.87429]
[1776381957055,35.13,75072.35,0.5,-0.4036,0.00015,27.87945]
[1776381962058,35.13,75070.34,0.5,-0.40392,0.00015,27.88422]
[1776381964157,35.13,75068.58,0.5,-0.40419,0.00015,27.88834]
[1776381964973,35.13,75068.58,0.5,-0.40419,0.00015,27.88834]
[1776381964851,35.13,75059.25,0.5,-0.40562,0.00015,27.90964]
[1776381965030,35.13,75059.25,0.5,-0.40562,0.00015,27.90964]
[1776381965860,35.13,75058.47,0.5,-0.40574,0.00015,27.91142]
[1776381970892,35.13,75056.55,0.5,-0.40604,0.00015,27.91579]
[1776381974995,35.13,75057.04,0.5,-0.40596,0.00015,27.9147]
[1776381976376,35.13,75056.97,0.5,-0.40597,0.00015,27.91487]
[1776381976937,35.13,75061.42,0.5,-0.40529,0.00015,27.90481]
[1776381981977,35.13,75066.36,0.5,-0.40454,0.00015,27.8936]
[1776381987010,35.14,75067.77,0.5,-0.40433,0.00015,27.89047]
[1776381992047,35.14,75067.26,0.5,-0.40441,0.00015,27.88871]
[1776381997081,35.14,75065.89,0.5,-0.40462,0.00015,27.89196]
[1776382002117,35.14,75062.33,0.5,-0.40517,0.00015,27.90019]
[1776382007357,35.15,75060.87,0.5,-0.4054,0.00015,27.90354]
[1776382012815,35.15,75055.44,0.5,-0.40624,0.00015,27.91591]
[1776382014497,35.15,75064.75,0.5,-0.40481,0.00015,27.89487]
[1776382020767,35.15,75065.86,0.5,-0.40465,0.00015,27.89241]
[1776382023235,35.15,75066.6,0.5,-0.40454,0.00015,27.89079]
[1776382023708,35.15,75055.16,0.5,-0.40629,0.00015,27.91673]
[1776382024648,35.15,75055.32,0.5,-0.40627,0.00015,27.91639]
[1776382030317,35.16,75049.66,0.5,-0.40714,0.00015,27.92907]
[1776382031529,35.16,75049.66,0.5,-0.40714,0.00015,27.92907]
[1776382031639,35.16,75049.66,0.5,-0.40714,0.00015,27.92907]
[1776382031694,35.16,75049.66,0.5,-0.40714,0.00015,27.92907]
[1776382032057,35.16,75049.66,0.5,-0.40714,0.00015,27.92907]
[1776382032065,35.16,75049.66,0.5,-0.40714,0.00015,27.92907]
[1776382032083,35.16,75049.66,0.5,-0.40714,0.00015,27.92907]
[1776382032070,35.16,75049.05,0.5,-0.40723,0.00015,27.93045]
[1776382032332,35.16,75049.05,0.5,-0.40723,0.00015,27.93045]
[1776382034999,35.16,75050.73,0.5,-0.40698,0.00015,27.92673]
[1776382035100,35.16,75048.17,0.5,-0.40737,0.00015,27.93243]
[1776382040332,35.16,75046.47,0.5,-0.40763,0.00015,27.93624]
[1776382042729,35.16,75045.76,0.5,-0.40774,0.00015,27.93784]
[1776382042785,35.16,75045.76,0.5,-0.40774,0.00015,27.93784]
[1776382042817,35.16,75045.76,0.5,-0.40774,0.00015,27.93784]
[1776382042934,35.16,75045.76,0.5,-0.40774,0.00015,27.93784]
[1776382044785,35.16,75052.63,0.5,-0.40669,0.00015,27.92266]
[1776382050480,35.16,75051.86,0.5,-0.40681,0.00015,27.9244]
[1776382054322,35.16,75043.99,0.5,-0.40801,0.00015,27.93882]
[1776382054593,35.16,75043.99,0.5,-0.40801,0.00015,27.93882]
[1776382054828,35.16,75043.53,0.5,-0.40809,0.00015,27.93985]
[1776382055786,35.16,75043.53,0.5,-0.40809,0.00015,27.93985]
[1776382056022,35.16,75042.12,0.5,-0.4083,0.00015,27.94295]
[1776382059838,35.16,75042.54,0.5,-0.40824,0.00015,27.94207]
[1776382059954,35.16,75042.79,0.5,-0.40821,0.00015,27.94156]
[1776382063910,35.17,75039.85,0.5,-0.40866,0.00015,27.94804]
[1776382064101,35.17,75039.85,0.5,-0.40866,0.00015,27.94804]
[1776382064137,35.17,75040.13,0.5,-0.40862,0.00015,27.94746]
[1776382069592,35.17,75037.62,0.5,-0.40901,0.00015,27.95308]
[1776382074870,35.18,75035.67,0.5,-0.40932,0.00015,27.95742]
[1776382080895,35.18,75036.56,0.5,-0.4092,0.00015,27.9557]
[1776382080982,35.18,75036.56,0.5,-0.4092,0.00015,27.9557]
[1776382081135,35.18,75036.56,0.5,-0.4092,0.00015,27.9557]
[1776382081065,35.18,75036.76,0.5,-0.40917,0.00015,27.9553]
[1776382081933,35.18,75036.76,0.5,-0.40917,0.00015,27.9553]
[1776382082033,35.18,75028.29,0.5,-0.41047,0.00015,27.97354]
[1776382087719,35.19,75022.26,0.5,-0.4114,0.00015,27.98639]
[1776382092755,35.19,75021.53,0.5,-0.41152,0.00015,27.98801]
[1776382097790,35.19,75028.79,0.5,-0.41041,0.00015,27.97276]
[1776382098835,35.19,75028.79,0.5,-0.41041,0.00015,27.97276]
[1776382100509,35.19,75029.72,0.5,-0.41027,0.00015,27.97082]
[1776382100528,35.19,75029.72,0.5,-0.41027,0.00015,27.97082]
[1776382100811,35.19,75029.92,0.5,-0.41024,0.00015,27.97042]
[1776382105846,35.2,75032.24,0.5,-0.4099,0.00015,27.96559]
[1776382107483,35.2,75039.21,0.5,-0.40882,0.00015,27.95053]
[1776382112507,35.2,75039.44,0.5,-0.40878,0.00015,27.94696]
[1776382117931,35.19,75040.79,0.5,-0.40857,0.00015,27.94394]
[1776382122966,35.19,75044.03,0.5,-0.40807,0.00015,27.9368]
[1776382128001,35.19,75046.19,0.5,-0.40773,0.00015,27.93201]
[1776382133036,35.19,75044.7,0.5,-0.40796,0.00015,27.93523]
[1776382136680,35.19,75043.75,0.5,-0.4081,0.00015,27.93728]
[1776382137063,35.19,75044.64,0.5,-0.40796,0.00015,27.93532]
[1776382142098,35.19,75047.0,0.5,-0.4076,0.00015,27.93007]
[1776382145341,35.19,75041.65,0.5,-0.40842,0.00015,27.94182]
[1776382146231,35.19,75039.45,0.5,-0.40876,0.00015,27.94665]
[1776382153176,35.19,75036.78,0.5,-0.40918,0.00015,27.95265]
[1776382155919,35.19,75038.67,0.5,-0.4089,0.00015,27.94861]
[1776382157555,35.2,75039.44,0.5,-0.40878,0.00015,27.947]
[1776382158210,35.2,75037.78,0.5,-0.40904,0.00015,27.95064]
[1776382163246,35.2,75036.05,0.5,-0.40931,0.00015,27.95454]
[1776382169154,35.2,75036.81,0.5,-0.4092,0.00015,27.95299]
[1776382171819,35.21,75033.06,0.5,-0.40979,0.00015,27.96119]
[1776382171849,35.21,75032.14,0.5,-0.40992,0.00015,27.9602]
[1776382172942,35.21,75032.14,0.5,-0.40992,0.00015,27.9602]
[1776382173858,35.21,75032.14,0.5,-0.40992,0.00015,27.96023]
[1776382173876,35.21,75032.14,0.5,-0.40992,0.00015,27.96023]
[1776382173959,35.21,75031.73,0.5,-0.40999,0.00015,27.96113]
[1776382175912,35.21,75029.12,0.5,-0.41039,0.00015,27.96671]
[1776382175981,35.21,75024.36,0.5,-0.41112,0.00015,27.97684]
[1776382181372,35.22,75018.51,0.5,-0.41203,0.00015,27.9892]
[1776382184787,35.22,75017.83,0.5,-0.41213,0.00015,27.99065]
[1776382186047,35.22,75018.02,0.5,-0.41211,0.00015,27.99029]
[1776382186079,35.22,75018.02,0.5,-0.41211,0.00015,27.99029]
[1776382191174,35.22,75026.39,0.5,-0.41083,0.00015,27.97285]
[1776382196564,35.23,75029.09,0.5,-0.41043,0.00015,27.96728]
[1776382202041,35.23,75028.31,0.5,-0.41055,0.00015,27.96907]
[1776382202097,35.23,75028.31,0.5,-0.41055,0.00015,27.96907]
[1776382202109,35.23,75028.31,0.5,-0.41055,0.00015,27.96907]
[1776382202197,35.23,75028.31,0.5,-0.41055,0.00015,27.96907]
[1776382202214,35.23,75027.75,0.5,-0.41064,0.00015,27.97033]
[1776382202326,35.23,75027.75,0.5,-0.41064,0.00015,27.97033]
[1776382202577,35.23,75027.75,0.5,-0.41064,0.00015,27.97033]
[1776382202605,35.23,75027.75,0.5,-0.41064,0.00015,27.97033]
[1776382202667,35.23,75027.75,0.5,-0.41064,0.00015,27.97033]
[1776382202978,35.23,75019.96,0.5,-0.41184,0.00015,27.98675]
[1776382204393,35.23,75015.77,0.5,-0.41249,0.00015,27.99549]
[1776382204431,35.23,75015.77,0.5,-0.41249,0.00015,27.99549]
[1776382204694,35.23,75015.77,0.5,-0.41249,0.00015,27.99549]
[1776382205031,35.23,75015.77,0.5,-0.41249,0.00015,27.99549]
[1776382209535,35.24,75014.71,0.5,-0.41265,0.00015,27.99776]
[1776382213392,35.24,75022.33,0.5,-0.41149,0.00015,27.98201]
[1776382219403,35.24,75022.86,0.5,-0.41142,0.00015,27.98107]
[1776382227697,35.25,75029.23,0.5,-0.41046,0.00015,27.96788]
[1776382232734,35.26,75030.01,0.5,-0.41034,0.00015,27.96335]
[1776382236863,35.26,75022.71,0.5,-0.41147,0.00015,27.97885]
[1776382244830,35.26,75019.05,0.5,-0.41204,0.00015,27.98668]
[1776382249864,35.27,75018.32,0.5,-0.41216,0.00015,27.98831]
[1776382251880,35.27,75025.61,0.5,-0.41104,0.00015,27.97311]
[1776382252976,35.27,75025.61,0.5,-0.41104,0.00015,27.97311]
[1776382253065,35.27,75025.61,0.5,-0.41104,0.00015,27.97311]
[1776382253198,35.27,75025.94,0.5,-0.411,0.00015,27.97248]
[1776382257917,35.27,75033.77,0.5,-0.4098,0.00015,27.95594]
[1776382264966,35.27,75037.98,0.5,-0.40915,0.00015,27.94683]
[1776382266035,35.27,75037.98,0.5,-0.40915,0.00015,27.94683]
[1776382266094,35.27,75037.98,0.5,-0.40915,0.00015,27.94683]
[1776382266345,35.27,75039.28,0.5,-0.40895,0.00015,27.94401]
[1776382267350,35.27,75047.03,0.5,-0.40777,0.00015,27.9271]
[1776382267571,35.27,75047.03,0.5,-0.40777,0.00015,27.9271]
[1776382267988,35.27,75047.03,0.5,-0.40777,0.00015,27.9271]
[1776382269892,35.27,75048.4,0.5,-0.40756,0.00015,27.92409]
[1776382269956,35.27,75048.4,0.5,-0.40756,0.00015,27.92409]
[1776382270057,35.27,75047.55,0.5,-0.40769,0.00015,27.92596]
[1776382271602,35.27,75047.55,0.5,-0.40769,0.00015,27.92596]
[1776382272016,35.27,75049.41,0.5,-0.4074,0.00015,27.92186]
[1776382277052,35.27,75048.18,0.5,-0.40759,0.00015,27.92456]
[1776382277801,35.27,75048.18,0.5,-0.40759,0.00015,27.92456]
[1776382278054,35.27,75048.18,0.5,-0.40759,0.00015,27.92456]
[1776382281096,35.27,75046.34,0.5,-0.40787,0.00015,27.9286]
[1776382282924,35.27,75046.41,0.5,-0.40786,0.00015,27.92845]
[1776382283017,35.27,75046.41,0.5,-0.40786,0.00015,27.92846]
[1776382286976,35.27,75048.09,0.5,-0.4076,0.00015,27.92479]
[1776382287122,35.27,75050.19,0.5,-0.40728,0.00015,27.92016]
[1776382290299,35.27,75051.32,0.5,-0.40711,0.00015,27.91767]
[1776382291045,35.27,75051.13,0.5,-0.40714,0.00015,27.91809]
[1776382291152,35.27,75053.56,0.5,-0.40676,0.00015,27.90968]
[1776382293164,35.27,75060.67,0.5,-0.40567,0.00015,27.89377]
[1776382293406,35.27,75060.67,0.5,-0.40567,0.00015,27.89377]
[1776382294174,35.27,75059.84,0.5,-0.4058,0.00015,27.89564]
[1776382299208,35.27,75057.1,0.5,-0.40622,0.00015,27.90179]
[1776382304243,35.27,75057.26,0.5,-0.4062,0.00015,27.90145]
[1776382309279,35.27,75056.34,0.5,-0.40634,0.00015,27.90353]
[1776382314309,35.27,75056.78,0.5,-0.40627,0.00015,27.90257]
[1776382320355,35.28,75062.64,0.5,-0.40538,0.00015,27.88949]
[1776382321887,35.28,75062.64,0.5,-0.40538,0.00015,27.88949]
[1776382321966,35.28,75062.64,0.5,-0.40538,0.00015,27.88949]
[1776382322380,35.28,75062.22,0.5,-0.40545,0.00015,27.89047]
[1776382323375,35.28,75071.78,0.5,-0.40399,0.00015,27.86873]
[1776382323807,35.28,75071.78,0.5,-0.40399,0.00015,27.86873]
[1776382324383,35.28,75078.23,0.5,-0.40301,0.00015,27.85386]
[1776382325200,35.28,75078.23,0.5,-0.40301,0.00015,27.85386]
[1776382325430,35.28,75093.87,0.5,-0.40063,0.00015,27.81701]
[1776382326103,35.28,75093.87,0.5,-0.40063,0.00015,27.81701]
[1776382326148,35.28,75093.87,0.5,-0.40063,0.00015,27.81701]
[1776382326204,35.28,75093.87,0.5,-0.40063,0.00015,27.81701]
[1776382326235,35.28,75093.87,0.5,-0.40063,0.00015,27.81701]
[1776382326398,35.28,75093.87,0.5,-0.40063,0.00015,27.81701]
[1776382326880,35.28,75093.87,0.5,-0.40063,0.00015,27.81701]
[1776382326924,35.28,75093.87,0.5,-0.40063,0.00015,27.81701]
[1776382327404,35.28,75094.27,0.5,-0.40056,0.00015,27.81605]
[1776382327485,35.28,75094.27,0.5,-0.40056,0.00015,27.81605]
[1776382327495,35.28,75094.27,0.5,-0.40056,0.00015,27.81605]
[1776382327498,35.28,75094.27,0.5,-0.40056,0.00015,27.81605]
[1776382327506,35.28,75094.27,0.5,-0.40056,0.00015,27.81605]
[1776382328411,35.28,75094.69,0.5,-0.4005,0.00015,27.81504]
[1776382333446,35.28,75096.0,0.5,-0.4003,0.00015,27.81189]
[1776382334445,35.28,75096.0,0.5,-0.4003,0.00015,27.81189]
[1776382335454,35.28,75096.0,0.5,-0.4003,0.00015,27.81189]
[1776382335484,35.28,75096.36,0.5,-0.40024,0.00015,27.81102]
[1776382335771,35.28,75096.36,0.5,-0.40024,0.00015,27.81102]
[1776382335842,35.28,75096.36,0.5,-0.40024,0.00015,27.81102]
[1776382336064,35.28,75096.36,0.5,-0.40024,0.00015,27.81102]
[1776382336301,35.28,75096.36,0.5,-0.40024,0.00015,27.81102]
[1776382336377,35.28,75096.36,0.5,-0.40024,0.00015,27.81102]
[1776382336404,35.28,75096.36,0.5,-0.40024,0.00015,27.81102]
[1776382336361,35.28,75061.26,0.5,-0.4056,0.00015,27.89269]
[1776382337125,35.28,75061.26,0.5,-0.4056,0.00015,27.89269]
[1776382337146,35.28,75061.26,0.5,-0.4056,0.00015,27.89269]
[1776382337153,35.28,75061.26,0.5,-0.4056,0.00015,27.89269]
[1776382337220,35.28,75047.52,0.5,-0.4077,0.00015,27.92327]
[1776382337526,35.28,75047.52,0.5,-0.4077,0.00015,27.92327]
[1776382337920,35.28,75047.52,0.5,-0.4077,0.00015,27.92327]
[1776382338192,35.28,75044.98,0.5,-0.40809,0.00015,27.92883]
[1776382340182,35.28,75044.98,0.5,-0.40809,0.00015,27.92881]
[1776382340217,35.28,75044.98,0.5,-0.40809,0.00015,27.92881]
[1776382340287,35.28,75044.98,0.5,-0.40809,0.00015,27.92881]
[1776382340334,35.28,75044.98,0.5,-0.40809,0.00015,27.92881]
[1776382340388,35.28,75043.95,0.5,-0.40824,0.00015,27.93103]
[1776382341358,35.28,75043.95,0.5,-0.40824,0.00015,27.93103]
[1776382341411,35.28,75043.95,0.5,-0.40824,0.00015,27.93103]
[1776382341417,35.28,75043.95,0.5,-0.40824,0.00015,27.93103]
[1776382341463,35.28,75043.95,0.5,-0.40824,0.00015,27.93103]
[1776382341499,35.28,75044.22,0.5,-0.4082,0.00015,27.93043]
[1776382341512,35.28,75045.17,0.5,-0.40805,0.00015,27.92835]
[1776382342705,35.28,75045.17,0.5,-0.40805,0.00015,27.92835]
[1776382342742,35.28,75045.17,0.5,-0.40805,0.00015,27.92835]
[1776382342766,35.28,75045.17,0.5,-0.40805,0.00015,27.92835]
[1776382343053,35.28,75045.17,0.5,-0.40805,0.00015,27.92835]
[1776382343082,35.28,75045.17,0.5,-0.40805,0.00015,27.92835]
[1776382343112,35.28,75045.17,0.5,-0.40805,0.00015,27.92835]
[1776382343230,35.28,75045.17,0.5,-0.40805,0.00015,27.92835]
[1776382343242,35.28,75045.17,0.5,-0.40805,0.00015,27.92835]
[1776382343328,35.28,75048.0,0.5,-0.40762,0.00015,27.92212]
[1776382343925,35.28,75048.0,0.5,-0.40762,0.00015,27.92212]
[1776382343957,35.28,75048.0,0.5,-0.40762,0.00015,27.92212]
[1776382344021,35.28,75050.78,0.5,-0.40719,0.00015,27.91599]
[1776382346176,35.28,75050.78,0.5,-0.40719,0.00015,27.91598]
[1776382346271,35.28,75047.95,0.5,-0.40763,0.00015,27.9222]
[1776382349628,35.28,75047.7,0.5,-0.40767,0.00015,27.92277]
[1776382349670,35.28,75046.2,0.5,-0.4079,0.00015,27.92607]
[1776382354352,35.28,75058.18,0.5,-0.40606,0.00015,27.89652]
[1776382359780,35.28,75060.83,0.5,-0.40565,0.00015,27.89057]
[1776382367058,35.28,75060.2,0.5,-0.40575,0.00015,27.89201]
[1776382370229,35.28,75051.7,0.5,-0.40705,0.00015,27.91099]
[1776382376092,35.28,75045.32,0.5,-0.40803,0.00015,27.92505]
[1776382379895,35.28,75040.93,0.5,-0.4087,0.00015,27.93465]
[1776382380288,35.28,75038.34,0.5,-0.4091,0.00015,27.94027]
[1776382380650,35.28,75038.34,0.5,-0.4091,0.00015,27.94027]
[1776382384609,35.28,75033.26,0.5,-0.40988,0.00015,27.9513]
[1776382386110,35.28,75033.26,0.5,-0.40988,0.00015,27.9513]
[1776382386139,35.28,75033.26,0.5,-0.40988,0.00015,27.9513]
[1776382386736,35.28,75035.68,0.5,-0.40951,0.00015,27.94614]
[1776382387204,35.28,75041.95,0.5,-0.40856,0.00015,27.93262]
[1776382388741,35.29,75044.2,0.5,-0.40821,0.00015,27.92774]
[1776382389270,35.29,75046.38,0.5,-0.40788,0.00015,27.92299]
[1776382390798,35.29,75046.38,0.5,-0.40788,0.00015,27.923]
[1776382390838,35.29,75046.38,0.5,-0.40788,0.00015,27.923]
[1776382390867,35.29,75046.38,0.5,-0.40788,0.00015,27.923]
[1776382390890,35.29,75046.38,0.5,-0.40788,0.00015,27.923]
[1776382390898,35.29,75046.38,0.5,-0.40788,0.00015,27.923]
[1776382390957,35.29,75046.38,0.5,-0.40788,0.00015,27.923]
[1776382391320,35.29,75050.89,0.5,-0.40719,0.00015,27.91309]
[1776382392842,35.29,75050.89,0.5,-0.40719,0.00015,27.91309]
[1776382393317,35.29,75051.48,0.5,-0.4071,0.00015,27.91179]
[1776382394117,35.29,75051.48,0.5,-0.4071,0.00015,27.91179]
[1776382394161,35.29,75051.48,0.5,-0.4071,0.00015,27.91179]
[1776382394176,35.29,75051.48,0.5,-0.4071,0.00015,27.91179]
[1776382394409,35.29,75055.08,0.5,-0.40655,0.00015,27.9038]
[1776382396933,35.29,75056.91,0.5,-0.40627,0.00015,27.89971]
[1776382397239,35.29,75056.91,0.5,-0.40627,0.00015,27.89971]
[1776382397296,35.29,75056.72,0.5,-0.4063,0.00015,27.90013]
[1776382398912,35.29,75045.69,0.5,-0.40799,0.00015,27.92452]
[1776382404956,35.29,75045.95,0.5,-0.40795,0.00015,27.92401]
[1776382409991,35.29,75046.72,0.5,-0.40783,0.00015,27.92236]
[1776382411182,35.29,75046.72,0.5,-0.40783,0.00015,27.92236]
[1776382411284,35.29,75046.72,0.5,-0.40783,0.00015,27.92236]
[1776382411385,35.29,75046.92,0.5,-0.4078,0.00015,27.9189]
[1776382411607,35.29,75046.92,0.5,-0.4078,0.00015,27.9189]
[1776382413237,35.29,75046.92,0.5,-0.4078,0.00015,27.91891]
[1776382413533,35.29,75054.21,0.5,-0.40668,0.00015,27.90281]
[1776382419054,35.29,75054.68,0.5,-0.40661,0.00015,27.90175]
[1776382420877,35.29,75052.58,0.5,-0.40693,0.00015,27.90642]
[1776382421378,35.29,75052.58,0.5,-0.40693,0.00015,27.90642]
[1776382421447,35.29,75050.73,0.5,-0.40721,0.00015,27.91051]
[1776382423409,35.29,75050.73,0.5,-0.40721,0.00015,27.91051]
[1776382423420,35.29,75050.73,0.5,-0.40721,0.00015,27.91051]
[1776382423501,35.29,75053.3,0.5,-0.40682,0.00015,27.90481]
[1776382427501,35.29,75056.97,0.5,-0.40626,0.00015,27.89663]
[1776382427506,35.29,75047.17,0.5,-0.40776,0.00015,27.91834]
[1776382428567,35.29,75047.17,0.5,-0.40776,0.00015,27.91834]
[1776382428625,35.29,75047.17,0.5,-0.40776,0.00015,27.91834]
[1776382429529,35.29,75047.17,0.5,-0.40776,0.00015,27.91834]
[1776382429583,35.29,75043.22,0.5,-0.40836,0.00015,27.92698]
[1776382429608,35.29,75043.22,0.5,-0.40836,0.00015,27.92698]
[1776382429638,35.29,75043.22,0.5,-0.40836,0.00015,27.92698]
[1776382431561,35.29,75043.22,0.5,-0.40836,0.00015,27.92699]
[1776382431594,35.29,75043.22,0.5,-0.40836,0.00015,27.92699]
[1776382432559,35.29,75043.3,0.5,-0.40835,0.00015,27.92683]
[1776382433103,35.29,75043.3,0.5,-0.40835,0.00015,27.92683]
[1776382435148,35.29,75050.38,0.5,-0.40727,0.00015,27.91132]
[1776382435633,35.29,75052.83,0.5,-0.4069,0.00015,27.90591]
[1776382435797,35.29,75052.83,0.5,-0.4069,0.00015,27.90591]
[1776382436172,35.29,75052.83,0.5,-0.4069,0.00015,27.90591]
[1776382437658,35.29,75053.14,0.5,-0.40685,0.00015,27.90522]
[1776382441722,35.29,75050.29,0.5,-0.40728,0.00015,27.91152]
[1776382442215,35.29,75050.62,0.5,-0.40723,0.00015,27.91079]
[1776382447474,35.29,75050.71,0.5,-0.40722,0.00015,27.91058]
[1776382450377,35.29,75061.31,0.5,-0.4056,0.00015,27.88692]
[1776382450845,35.29,75061.31,0.5,-0.4056,0.00015,27.88692]
[1776382451449,35.29,75065.45,0.5,-0.40497,0.00015,27.87756]
[1776382454008,35.29,75068.5,0.5,-0.4045,0.00015,27.87064]
[1776382459334,35.29,75068.48,0.5,-0.40451,0.00015,27.87078]
[1776382464369,35.29,75067.72,0.5,-0.40463,0.00015,27.87259]
[1776382469404,35.3,75065.58,0.5,-0.40496,0.00015,27.87754]
[1776382470533,35.3,75065.58,0.5,-0.40496,0.00015,27.87754]
[1776382472350,35.3,75064.96,0.5,-0.40505,0.00015,27.87595]
[1776382473008,35.3,75059.02,0.5,-0.40596,0.00015,27.88936]
[1776382473434,35.3,75053.94,0.5,-0.40673,0.00015,27.90071]
[1776382478470,35.3,75053.19,0.5,-0.40685,0.00015,27.90238]
[1776382483504,35.3,75050.6,0.5,-0.40725,0.00015,27.90811]
[1776382486529,35.3,75050.62,0.5,-0.40724,0.00015,27.90807]
[1776382490780,35.3,75046.39,0.5,-0.40789,0.00015,27.91738]
[1776382492567,35.3,75056.01,0.5,-0.40642,0.00015,27.89611]
[1776382494740,35.3,75057.12,0.5,-0.40625,0.00015,27.89366]
[1776382495588,35.3,75048.96,0.5,-0.4075,0.00015,27.91176]
[1776382498754,35.3,75049.15,0.5,-0.40747,0.00015,27.91134]
[1776382500797,35.3,75049.16,0.5,-0.40747,0.00015,27.91131]
[1776382505893,35.3,75046.39,0.5,-0.40789,0.00015,27.91739]
[1776382506078,35.3,75046.39,0.5,-0.40789,0.00015,27.91739]
[1776382506163,35.3,75046.39,0.5,-0.40789,0.00015,27.91739]
[1776382506170,35.3,75043.65,0.5,-0.40831,0.00015,27.92338]
[1776382508949,35.3,75038.39,0.5,-0.40912,0.00015,27.93478]
[1776382509441,35.3,75038.4,0.5,-0.40911,0.00015,27.93477]
[1776382514852,35.3,75039.07,0.5,-0.40901,0.00015,27.93337]
[1776382519917,35.3,75040.41,0.5,-0.40881,0.00015,27.93054]
[1776382521934,35.3,75041.47,0.5,-0.40865,0.00015,27.92825]
[1776382521963,35.3,75041.47,0.5,-0.40865,0.00015,27.92825]
[1776382521971,35.3,75041.47,0.5,-0.40865,0.00015,27.92825]
[1776382522058,35.3,75041.47,0.5,-0.40865,0.00015,27.92825]
[1776382522082,35.3,75041.47,0.5,-0.40865,0.00015,27.92827]
[1776382523153,35.3,75041.47,0.5,-0.40865,0.00015,27.92827]
[1776382523170,35.3,75041.47,0.5,-0.40865,0.00015,27.92827]
[1776382523189,35.3,75041.47,0.5,-0.40865,0.00015,27.92827]
[1776382523236,35.3,75049.67,0.5,-0.4074,0.00015,27.91035]
[1776382523722,35.3,75049.67,0.5,-0.4074,0.00015,27.91035]
[1776382525184,35.3,75049.09,0.5,-0.40749,0.00015,27.91163]
[1776382525188,35.3,75049.09,0.5,-0.40749,0.00015,27.91163]
[1776382525285,35.3,75049.86,0.5,-0.40737,0.00015,27.90993]
[1776382531608,35.3,75049.88,0.5,-0.40737,0.00015,27.9099]
[1776382535333,35.3,75051.48,0.5,-0.40712,0.00015,27.90335]
[1776382535489,35.3,75051.49,0.5,-0.40711,0.00015,27.90333]
[1776382536145,35.3,75051.49,0.5,-0.40711,0.00015,27.90333]
[1776382536191,35.3,75051.49,0.5,-0.40711,0.00015,27.90333]
[1776382536329,35.3,75051.82,0.5,-0.40706,0.00015,27.9026]
[1776382537407,35.3,75051.82,0.5,-0.40706,0.00015,27.9026]
[1776382537560,35.3,75052.89,0.5,-0.4069,0.00015,27.90023]
[1776382539341,35.3,75052.55,0.5,-0.40695,0.00015,27.90099]
[1776382539509,35.3,75049.83,0.5,-0.40737,0.00015,27.907]
[1776382541474,35.3,75045.1,0.5,-0.40809,0.00015,27.91738]
[1776382541575,35.3,75044.1,0.5,-0.40825,0.00015,27.91958]
[1776382546785,35.31,75042.46,0.5,-0.4085,0.00015,27.9232]
[1776382552410,35.31,75043.79,0.5,-0.4083,0.00015,27.92033]
[1776382557754,35.31,75044.15,0.5,-0.40825,0.00015,27.91966]
[1776382561917,35.31,75045.14,0.5,-0.4081,0.00015,27.91758]
[1776382563824,35.31,75051.35,0.5,-0.40716,0.00015,27.90398]
[1776382564072,35.31,75055.5,0.5,-0.40652,0.00015,27.89478]
[1776382569116,35.31,75054.52,0.5,-0.40667,0.00015,27.89698]
[1776382578192,35.31,75053.04,0.5,-0.4069,0.00015,27.9003]
[1776382580097,35.32,75051.69,0.5,-0.40711,0.00015,27.90333]
[1776382580201,35.32,75050.72,0.5,-0.40726,0.00015,27.90548]
[1776382583408,35.32,75050.37,0.5,-0.40731,0.00015,27.90627]
[1776382583444,35.32,75050.37,0.5,-0.40731,0.00015,27.90627]
[1776382583550,35.32,75050.37,0.5,-0.40731,0.00015,27.90627]
[1776382583568,35.32,75050.37,0.5,-0.40731,0.00015,27.90627]
[1776382583591,35.32,75050.37,0.5,-0.40731,0.00015,27.90627]
[1776382583611,35.32,75050.47,0.5,-0.4073,0.00015,27.90606]
[1776382584198,35.32,75050.47,0.5,-0.4073,0.00015,27.90606]
[1776382584294,35.32,75053.97,0.5,-0.40676,0.00015,27.89832]
[1776382590261,35.32,75056.76,0.5,-0.40634,0.00015,27.89215]
[1776382597310,35.32,75057.51,0.5,-0.40622,0.00015,27.88741]
[1776382598441,35.32,75057.51,0.5,-0.40622,0.00015,27.88741]
[1776382598648,35.32,75056.55,0.5,-0.40636,0.00015,27.88955]
[1776382602516,35.32,75056.48,0.5,-0.40637,0.00015,27.88969]
[1776382603700,35.32,75055.35,0.5,-0.40654,0.00015,27.89221]
[1776382603831,35.32,75055.35,0.5,-0.40654,0.00015,27.8922]
[1776382604278,35.32,75055.35,0.5,-0.40654,0.00015,27.8922]
[1776382604343,35.32,75055.35,0.5,-0.40654,0.00015,27.8922]
[1776382604702,35.32,75068.3,0.5,-0.40457,0.00015,27.86303]
[1776382604753,35.32,75068.3,0.5,-0.40457,0.00015,27.86303]
[1776382606650,35.32,75071.71,0.5,-0.40405,0.00015,27.85524]
[1776382606662,35.32,75071.71,0.5,-0.40405,0.00015,27.85524]
[1776382606682,35.32,75071.71,0.5,-0.40405,0.00015,27.85524]
[1776382606715,35.32,75071.71,0.5,-0.40405,0.00015,27.85524]
[1776382606742,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382606772,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382606802,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382606833,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382606862,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382606896,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382606925,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382606953,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382606982,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382607311,35.32,75073.13,0.5,-0.40383,0.00015,27.85198]
[1776382607745,35.32,75079.48,0.5,-0.40286,0.00015,27.83732]
[1776382607760,35.32,75079.48,0.5,-0.40286,0.00015,27.83732]
[1776382607817,35.32,75079.48,0.5,-0.40286,0.00015,27.83732]
[1776382607940,35.32,75079.48,0.5,-0.40286,0.00015,27.83732]
[1776382608026,35.32,75079.48,0.5,-0.40286,0.00015,27.83732]
[1776382608721,35.32,75079.48,0.5,-0.40286,0.00015,27.83732]
[1776382608492,35.32,75085.57,0.5,-0.40194,0.00015,27.8231]
[1776382609084,35.32,75085.57,0.5,-0.40194,0.00015,27.8231]
[1776382609395,35.32,75085.57,0.5,-0.40194,0.00015,27.82312]
[1776382610818,35.32,75090.78,0.5,-0.40115,0.00015,27.81086]
[1776382611409,35.32,75091.74,0.5,-0.401,0.00015,27.80862]
[1776382611992,35.32,75091.74,0.5,-0.401,0.00015,27.80862]
[1776382612442,35.32,75091.74,0.5,-0.401,0.00015,27.80862]
[1776382612566,35.32,75091.74,0.5,-0.401,0.00015,27.80862]
[1776382612790,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382612869,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382612987,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613081,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613093,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613114,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613321,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613412,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613516,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613536,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613608,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613666,35.32,75095.18,0.5,-0.40048,0.00015,27.80047]
[1776382613724,35.32,75110.51,0.5,-0.39815,0.00015,27.76342]
[1776382613858,35.32,75110.51,0.5,-0.39815,0.00015,27.76342]
[1776382613884,35.32,75110.51,0.5,-0.39815,0.00015,27.76342]
[1776382613961,35.32,75110.51,0.5,-0.39815,0.00015,27.76342]
[1776382614065,35.32,75110.51,0.5,-0.39815,0.00015,27.76342]
[1776382614100,35.32,75110.51,0.5,-0.39815,0.00015,27.76342]
[1776382614137,35.32,75110.51,0.5,-0.39815,0.00015,27.76342]
[1776382614322,35.32,75110.51,0.5,-0.39815,0.00015,27.76342]
[1776382614499,35.32,75117.88,0.5,-0.39703,0.00015,27.74523]
[1776382615235,35.32,75117.88,0.5,-0.39703,0.00015,27.74523]
[1776382615302,35.32,75117.88,0.5,-0.39703,0.00015,27.74523]
[1776382615438,35.32,75117.88,0.5,-0.39703,0.00015,27.74517]
[1776382615754,35.32,75117.88,0.5,-0.39703,0.00015,27.74517]
[1776382616728,35.32,75118.22,0.5,-0.39698,0.00015,27.74427]
[1776382617013,35.32,75118.22,0.5,-0.39698,0.00015,27.74427]
[1776382617150,35.32,75118.22,0.5,-0.39698,0.00015,27.74427]
[1776382617273,35.32,75118.22,0.5,-0.39698,0.00015,27.74427]
[1776382617643,35.32,75118.22,0.5,-0.39698,0.00015,27.74427]
[1776382617717,35.32,75138.27,0.5,-0.39393,0.00015,27.69365]
[1776382617848,35.32,75138.27,0.5,-0.39393,0.00015,27.69365]
[1776382617941,35.32,75138.27,0.5,-0.39393,0.00015,27.69365]
[1776382617958,35.32,75138.27,0.5,-0.39393,0.00015,27.69365]
[1776382618087,35.32,75138.27,0.5,-0.39393,0.00015,27.69365]
[1776382618124,35.32,75138.27,0.5,-0.39393,0.00015,27.69365]
[1776382618188,35.32,75138.27,0.5,-0.39393,0.00015,27.69365]
[1776382618641,35.32,75155.58,0.5,-0.39132,0.00015,27.64867]
[1776382619468,35.32,75155.58,0.5,-0.39132,0.00015,27.6487]
[1776382620418,35.32,75155.58,0.5,-0.39132,0.00015,27.6487]
[1776382620429,35.32,75155.58,0.5,-0.39132,0.00015,27.6487]
[1776382620497,35.32,75155.58,0.5,-0.39132,0.00015,27.6487]
[1776382620520,35.32,75155.58,0.5,-0.39132,0.00015,27.6487]
[1776382620613,35.32,75160.39,0.5,-0.39059,0.00015,27.63599]
[1776382621350,35.32,75160.39,0.5,-0.39059,0.00015,27.63599]
[1776382621408,35.32,75160.39,0.5,-0.39059,0.00015,27.63599]
[1776382621555,35.32,75160.39,0.5,-0.39059,0.00015,27.63599]
[1776382621659,35.32,75159.48,0.5,-0.39073,0.00015,27.63841]
[1776382621966,35.32,75159.48,0.5,-0.39073,0.00015,27.63841]
[1776382622077,35.32,75159.48,0.5,-0.39073,0.00015,27.63841]
[1776382622191,35.32,75159.48,0.5,-0.39073,0.00015,27.63841]
[1776382622207,35.32,75159.48,0.5,-0.39073,0.00015,27.63841]
[1776382622222,35.32,75159.48,0.5,-0.39073,0.00015,27.63841]
[1776382622499,35.32,75164.86,0.5,-0.38992,0.00015,27.62411]
[1776382625243,35.32,75166.27,0.5,-0.38971,0.00015,27.62036]
[1776382625280,35.32,75166.27,0.5,-0.38971,0.00015,27.62036]
[1776382625306,35.32,75166.27,0.5,-0.38971,0.00015,27.62036]
[1776382625433,35.32,75166.27,0.5,-0.38971,0.00015,27.62036]
[1776382625726,35.32,75173.42,0.5,-0.38863,0.00015,27.60115]
[1776382626269,35.32,75173.42,0.5,-0.38863,0.00015,27.60115]
[1776382626483,35.32,75173.42,0.5,-0.38863,0.00015,27.60115]
[1776382626548,35.32,75183.67,0.5,-0.38709,0.00015,27.57325]
[1776382627585,35.32,75183.67,0.5,-0.38709,0.00015,27.57325]
[1776382627640,35.32,75183.67,0.5,-0.38709,0.00015,27.57325]
[1776382627701,35.32,75183.67,0.5,-0.38709,0.00015,27.57325]
[1776382627733,35.32,75183.67,0.5,-0.38709,0.00015,27.57325]
[1776382627676,35.32,75187.22,0.5,-0.38655,0.00015,27.56351]
[1776382628608,35.32,75187.22,0.5,-0.38655,0.00015,27.56351]
[1776382628719,35.32,75187.22,0.5,-0.38655,0.00015,27.56351]
[1776382628670,35.32,75186.55,0.5,-0.38666,0.00015,27.5654]
[1776382629255,35.32,75186.55,0.5,-0.38666,0.00015,27.5654]
[1776382630412,35.32,75184.89,0.5,-0.38691,0.00015,27.57001]
[1776382630652,35.32,75184.89,0.5,-0.38691,0.00015,27.57001]
[1776382630665,35.32,75184.89,0.5,-0.38691,0.00015,27.57001]
[1776382630672,35.32,75184.89,0.5,-0.38691,0.00015,27.57001]
[1776382630753,35.32,75182.88,0.5,-0.38721,0.00015,27.57557]
[1776382631594,35.32,75182.88,0.5,-0.38721,0.00015,27.57557]
[1776382631655,35.32,75182.88,0.5,-0.38721,0.00015,27.57557]
[1776382631726,35.32,75180.03,0.5,-0.38764,0.00015,27.58341]
[1776382632347,35.32,75180.03,0.5,-0.38764,0.00015,27.58341]
[1776382632562,35.32,75180.03,0.5,-0.38764,0.00015,27.58344]
[1776382633569,35.32,75167.88,0.5,-0.38948,0.00015,27.61633]
[1776382634877,35.32,75164.89,0.5,-0.38993,0.00015,27.62433]
[1776382634961,35.32,75164.89,0.5,-0.38993,0.00015,27.62433]
[1776382637248,35.32,75161.75,0.5,-0.3904,0.00015,27.6327]
[1776382637597,35.32,75161.75,0.5,-0.3904,0.00015,27.6327]
[1776382638449,35.32,75161.75,0.5,-0.3904,0.00015,27.6327]
[1776382639073,35.32,75160.03,0.5,-0.39066,0.00015,27.63726]
[1776382639414,35.32,75160.03,0.5,-0.39066,0.00015,27.63726]
[1776382639689,35.32,75160.03,0.5,-0.39066,0.00015,27.63726]
[1776382639695,35.32,75151.3,0.5,-0.39198,0.00015,27.66023]
[1776382641309,35.32,75151.3,0.5,-0.39198,0.00015,27.66023]
[1776382641342,35.32,75151.3,0.5,-0.39198,0.00015,27.66023]
[1776382641784,35.32,75144.55,0.5,-0.393,0.00015,27.67776]
[1776382642356,35.32,75144.55,0.5,-0.393,0.00015,27.67776]
[1776382642447,35.32,75144.55,0.5,-0.393,0.00015,27.67776]
[1776382642632,35.32,75141.5,0.5,-0.39346,0.00015,27.68561]
[1776382643313,35.32,75141.5,0.5,-0.39346,0.00015,27.68561]
[1776382643432,35.32,75141.5,0.5,-0.39346,0.00015,27.68561]
[1776382643639,35.32,75140.06,0.5,-0.39368,0.00015,27.68928]
[1776382648674,35.32,75136.47,0.5,-0.39422,0.00015,27.69857]
[1776382650202,35.32,75135.87,0.5,-0.39432,0.00015,27.70013]
[1776382651417,35.32,75133.7,0.5,-0.39465,0.00015,27.70568]
[1776382653278,35.33,75130.43,0.5,-0.39513,0.00015,27.71098]
[1776382653288,35.33,75130.43,0.5,-0.39513,0.00015,27.71098]
[1776382653709,35.33,75126.37,0.5,-0.39575,0.00015,27.72124]
[1776382658169,35.33,75123.12,0.5,-0.39625,0.00015,27.72944]
[1776382658260,35.33,75123.12,0.5,-0.39625,0.00015,27.72944]
[1776382658744,35.33,75123.12,0.5,-0.39625,0.00015,27.72946]
[1776382659585,35.33,75123.12,0.5,-0.39625,0.00015,27.72946]
[1776382662161,35.33,75127.9,0.5,-0.39553,0.00015,27.71751]
[1776382663618,35.33,75126.98,0.5,-0.39567,0.00015,27.71985]
[1776382663779,35.33,75126.74,0.5,-0.3957,0.00015,27.72047]
[1776382665228,35.33,75126.74,0.5,-0.3957,0.00015,27.72047]
[1776382665655,35.33,75126.74,0.5,-0.3957,0.00015,27.72047]
[1776382670685,35.33,75131.0,0.5,-0.39506,0.00015,27.70983]
[1776382671604,35.33,75130.67,0.5,-0.39511,0.00015,27.71069]
[1776382671641,35.33,75130.67,0.5,-0.39511,0.00015,27.71069]
[1776382676870,35.33,75130.53,0.5,-0.39513,0.00015,27.71091]
[1776382682030,35.32,75126.46,0.5,-0.39573,0.00015,27.72094]
[1776382682269,35.32,75126.46,0.5,-0.39573,0.00015,27.72094]
[1776382682963,35.32,75125.99,0.5,-0.3958,0.00015,27.72207]
[1776382682994,35.32,75125.99,0.5,-0.3958,0.00015,27.72207]
[1776382683044,35.32,75125.99,0.5,-0.3958,0.00015,27.72207]
[1776382683840,35.32,75122.33,0.5,-0.39636,0.00015,27.73124]
[1776382686178,35.32,75119.93,0.5,-0.39672,0.00015,27.73715]
[1776382687246,35.32,75122.57,0.5,-0.39631,0.00015,27.73051]
[1776382687256,35.32,75122.57,0.5,-0.39631,0.00015,27.73051]
[1776382687356,35.32,75122.57,0.5,-0.39631,0.00015,27.73051]
[1776382687457,35.32,75122.2,0.5,-0.39637,0.00015,27.7314]
[1776382688089,35.32,75122.2,0.5,-0.39637,0.00015,27.7314]
[1776382688172,35.32,75124.13,0.5,-0.39607,0.00015,27.72654]
[1776382690439,35.32,75124.82,0.5,-0.39597,0.00015,27.72476]
[1776382691352,35.32,75124.58,0.5,-0.396,0.00015,27.72531]
[1776382697013,35.31,75124.31,0.5,-0.39602,0.00015,27.72568]
[1776382700575,35.31,75123.64,0.5,-0.39612,0.00015,27.72719]
[1776382700776,35.31,75123.64,0.5,-0.39612,0.00015,27.72719]
[1776382700914,35.31,75123.61,0.5,-0.39612,0.00015,27.72721]
[1776382702926,35.3,75135.71,0.5,-0.39428,0.00015,27.69649]
[1776382710250,35.3,75136.02,0.5,-0.39422,0.00015,27.69545]
[1776382710401,35.3,75136.02,0.5,-0.39422,0.00015,27.69545]
[1776382710515,35.3,75136.02,0.5,-0.39422,0.00015,27.69545]
[1776382710557,35.3,75136.02,0.5,-0.39422,0.00015,27.69545]
[1776382710567,35.3,75137.14,0.5,-0.39405,0.00015,27.69255]
[1776382711423,35.3,75145.32,0.5,-0.3928,0.00015,27.66838]
[1776382712563,35.3,75145.32,0.5,-0.3928,0.00015,27.66838]
[1776382712680,35.3,75145.32,0.5,-0.3928,0.00015,27.66838]
[1776382712761,35.3,75146.35,0.5,-0.39264,0.00015,27.66568]
[1776382713436,35.3,75146.35,0.5,-0.39264,0.00015,27.66568]
[1776382713952,35.3,75146.25,0.5,-0.39266,0.00015,27.66593]
[1776382714017,35.3,75146.25,0.5,-0.39266,0.00015,27.66593]
[1776382714424,35.3,75146.25,0.5,-0.39266,0.00015,27.66593]
[1776382714526,35.3,75155.91,0.5,-0.39119,0.00015,27.64062]
[1776382715677,35.3,75155.91,0.5,-0.39119,0.00015,27.64062]
[1776382716278,35.3,75162.31,0.5,-0.39023,0.00015,27.62364]
[1776382716292,35.3,75162.31,0.5,-0.39023,0.00015,27.62364]
[1776382716319,35.3,75162.31,0.5,-0.39023,0.00015,27.62364]
[1776382716427,35.3,75162.31,0.5,-0.39023,0.00015,27.62364]
[1776382716439,35.3,75162.31,0.5,-0.39023,0.00015,27.62364]
[1776382716528,35.3,75163.15,0.5,-0.3901,0.00015,27.6214]
[1776382717132,35.3,75163.15,0.5,-0.3901,0.00015,27.6214]
[1776382717164,35.3,75163.15,0.5,-0.3901,0.00015,27.6214]
[1776382718686,35.3,75169.86,0.5,-0.38909,0.00015,27.60343]
[1776382718742,35.3,75172.28,0.5,-0.38872,0.00015,27.59691]
[1776382718901,35.3,75172.28,0.5,-0.38872,0.00015,27.59691]
[1776382723445,35.3,75175.32,0.5,-0.38827,0.00015,27.58876]
[1776382723478,35.3,75175.32,0.5,-0.38827,0.00015,27.58876]
[1776382723510,35.3,75175.32,0.5,-0.38827,0.00015,27.58876]
[1776382723576,35.3,75175.91,0.5,-0.38818,0.00015,27.58718]
[1776382724827,35.3,75175.91,0.5,-0.38818,0.00015,27.58718]
[1776382726085,35.3,75177.5,0.5,-0.38794,0.00015,27.58291]
[1776382726097,35.3,75177.5,0.5,-0.38794,0.00015,27.58291]
[1776382726144,35.3,75177.5,0.5,-0.38794,0.00015,27.58291]
[1776382726177,35.3,75177.5,0.5,-0.38794,0.00015,27.58291]
[1776382726807,35.3,75177.5,0.5,-0.38794,0.00015,27.58291]
[1776382726833,35.3,75177.5,0.5,-0.38794,0.00015,27.58291]
[1776382726868,35.3,75177.5,0.5,-0.38794,0.00015,27.58291]
[1776382727423,35.3,75177.42,0.5,-0.38796,0.00015,27.58316]
[1776382727524,35.3,75175.74,0.5,-0.38821,0.00015,27.58777]
[1776382728273,35.3,75175.74,0.5,-0.38821,0.00015,27.58777]
[1776382728331,35.3,75173.95,0.5,-0.38848,0.00015,27.59265]
[1776382734269,35.3,75173.3,0.5,-0.38859,0.00015,27.59459]
[1776382739317,35.31,75173.21,0.5,-0.38861,0.00015,27.59496]
[1776382745315,35.31,75170.82,0.5,-0.38898,0.00015,27.6016]
[1776382748544,35.31,75170.61,0.5,-0.38902,0.00015,27.60227]
[1776382748556,35.31,75170.61,0.5,-0.38902,0.00015,27.60227]
[1776382748779,35.31,75170.61,0.5,-0.38902,0.00015,27.60227]
[1776382748880,35.31,75162.96,0.5,-0.39017,0.00015,27.62279]
[1776382751031,35.31,75161.55,0.5,-0.39039,0.00015,27.62659]
[1776382751041,35.31,75161.55,0.5,-0.39039,0.00015,27.62659]
[1776382751397,35.31,75161.55,0.5,-0.39039,0.00015,27.62661]
[1776382753950,35.31,75160.74,0.5,-0.39051,0.00015,27.62879]
[1776382755356,35.31,75157.38,0.5,-0.39102,0.00015,27.63769]
[1776382755386,35.31,75157.38,0.5,-0.39102,0.00015,27.63769]
[1776382757331,35.31,75158.36,0.5,-0.39087,0.00015,27.63511]
[1776382758432,35.31,75159.04,0.5,-0.39077,0.00015,27.63332]
[1776382758465,35.31,75159.04,0.5,-0.39077,0.00015,27.63332]
[1776382758653,35.31,75159.04,0.5,-0.39077,0.00015,27.63332]
[1776382759368,35.31,75161.31,0.5,-0.39043,0.00015,27.6273]
[1776382762180,35.32,75170.46,0.5,-0.38905,0.00015,27.60286]
[1776382767369,35.32,75176.63,0.5,-0.38812,0.00015,27.58628]
[1776382772486,35.32,75175.37,0.5,-0.38831,0.00015,27.58678]
[1776382773409,35.32,75171.25,0.5,-0.38893,0.00015,27.59794]
[1776382773468,35.32,75171.25,0.5,-0.38893,0.00015,27.59794]
[1776382773592,35.32,75167.63,0.5,-0.38948,0.00015,27.6077]
[1776382777071,35.32,75163.75,0.5,-0.39007,0.00015,27.61812]
[1776382777079,35.32,75163.75,0.5,-0.39007,0.00015,27.61812]
[1776382777085,35.32,75163.75,0.5,-0.39007,0.00015,27.61812]
[1776382777685,35.32,75161.72,0.5,-0.39037,0.00015,27.62353]
[1776382779742,35.32,75161.72,0.5,-0.39037,0.00015,27.62353]
[1776382779843,35.32,75164.16,0.5,-0.39001,0.00015,27.61704]
[1776382784938,35.32,75165.1,0.5,-0.38987,0.00015,27.61454]
[1776382785147,35.32,75167.35,0.5,-0.38953,0.00015,27.60853]
[1776382785403,35.32,75167.35,0.5,-0.38953,0.00015,27.60853]
[1776382786955,35.32,75167.01,0.5,-0.38958,0.00015,27.60945]
[1776382787538,35.32,75167.01,0.5,-0.38958,0.00015,27.60945]
[1776382789921,35.32,75167.99,0.5,-0.38943,0.00015,27.60683]
[1776382790672,35.32,75168.18,0.5,-0.3894,0.00015,27.60633]
[1776382796030,35.32,75169.28,0.5,-0.38924,0.00015,27.60339]
[1776382796718,35.32,75170.08,0.5,-0.38912,0.00015,27.60125]
[1776382799675,35.32,75170.85,0.5,-0.389,0.00015,27.59918]
[1776382800314,35.32,75171.77,0.5,-0.38886,0.00015,27.59671]
[1776382801381,35.32,75171.77,0.5,-0.38886,0.00015,27.59671]
[1776382801909,35.32,75182.11,0.5,-0.3873,0.00015,27.56862]
[1776382805781,35.32,75185.93,0.5,-0.38673,0.00015,27.55821]
[1776382810816,35.33,75191.12,0.5,-0.38596,0.00015,27.54401]
[1776382813932,35.33,75180.44,0.5,-0.38757,0.00015,27.57349]
[1776382816415,35.33,75178.48,0.5,-0.38787,0.00015,27.57887]
[1776382816468,35.33,75178.48,0.5,-0.38787,0.00015,27.57887]
[1776382818447,35.33,75179.85,0.5,-0.38766,0.00015,27.57516]
[1776382818873,35.33,75180.82,0.5,-0.38752,0.00015,27.57252]
[1776382822274,35.33,75178.36,0.5,-0.38789,0.00015,27.57927]
[1776382824557,35.33,75176.05,0.5,-0.38824,0.00015,27.58557]
[1776382824917,35.33,75175.26,0.5,-0.38836,0.00015,27.58772]
[1776382826220,35.33,75174.54,0.5,-0.38847,0.00015,27.58967]
[1776382826928,35.33,75174.03,0.5,-0.38854,0.00015,27.59105]
[1776382828634,35.33,75174.16,0.5,-0.38852,0.00015,27.5907]
[1776382828665,35.33,75174.16,0.5,-0.38852,0.00015,27.5907]
[1776382828743,35.33,75174.16,0.5,-0.38852,0.00015,27.5907]
[1776382828755,35.33,75174.16,0.5,-0.38852,0.00015,27.5907]
[1776382828765,35.33,75174.16,0.5,-0.38852,0.00015,27.5907]
[1776382828765,35.33,75174.16,0.5,-0.38852,0.00015,27.5907]
[1776382828777,35.33,75174.16,0.5,-0.38852,0.00015,27.5907]
[1776382828785,35.33,75174.16,0.5,-0.38852,0.00015,27.5907]
[1776382828942,35.33,75173.78,0.5,-0.38858,0.00015,27.59173]
[1776382829615,35.33,75173.78,0.5,-0.38858,0.00015,27.59173]
[1776382829949,35.33,75166.07,0.5,-0.38974,0.00015,27.61245]
[1776382831825,35.33,75162.49,0.5,-0.39028,0.00015,27.62198]
[1776382831830,35.33,75162.49,0.5,-0.39028,0.00015,27.62198]
[1776382834155,35.33,75153.68,0.5,-0.3916,0.00015,27.64213]
[1776382834751,35.33,75153.68,0.5,-0.3916,0.00015,27.64213]
[1776382834985,35.33,75152.24,0.5,-0.39182,0.00015,27.64588]
[1776382837636,35.33,75150.43,0.5,-0.39209,0.00015,27.65055]
[1776382837754,35.33,75150.43,0.5,-0.39209,0.00015,27.65055]
[1776382839994,35.33,75149.75,0.5,-0.39219,0.00015,27.65229]
[1776382840042,35.33,75147.81,0.5,-0.39248,0.00015,27.65728]
[1776382840810,35.33,75147.81,0.5,-0.39248,0.00015,27.65728]
[1776382840907,35.33,75147.48,0.5,-0.39253,0.00015,27.65811]
[1776382842831,35.33,75147.48,0.5,-0.39253,0.00015,27.65811]
[1776382842932,35.32,75146.28,0.5,-0.39271,0.00015,27.66116]
[1776382844535,35.32,75143.5,0.5,-0.39312,0.00015,27.66833]
[1776382844541,35.32,75143.5,0.5,-0.39312,0.00015,27.66833]
[1776382844799,35.32,75140.28,0.5,-0.39361,0.00015,27.67659]
[1776382849019,35.32,75141.64,0.5,-0.3934,0.00015,27.6731]
[1776382849931,35.32,75142.07,0.5,-0.39334,0.00015,27.67205]
[1776382855197,35.33,75142.93,0.5,-0.39322,0.00015,27.66994]
[1776382855310,35.33,75142.93,0.5,-0.39322,0.00015,27.66994]
[1776382855423,35.33,75142.93,0.5,-0.39322,0.00015,27.66994]
[1776382861169,35.32,75144.36,0.5,-0.39299,0.00015,27.66609]
[1776382866273,35.32,75142.7,0.5,-0.39323,0.00015,27.67018]
[1776382873257,35.31,75143.5,0.5,-0.3931,0.00015,27.66783]
[1776382878290,35.31,75142.68,0.5,-0.39321,0.00015,27.66978]
[1776382884602,35.31,75139.59,0.5,-0.39368,0.00015,27.67761]
[1776382887611,35.31,75138.87,0.5,-0.39378,0.00015,27.67933]
[1776382887712,35.3,75139.15,0.5,-0.39373,0.00015,27.67857]
[1776382892131,35.3,75139.91,0.5,-0.3936,0.00015,27.67343]
[1776382892829,35.3,75139.91,0.5,-0.3936,0.00015,27.67343]
[1776382893147,35.3,75143.21,0.5,-0.3931,0.00015,27.66488]
[1776382895753,35.3,75148.18,0.5,-0.39234,0.00015,27.65191]
[1776382896062,35.3,75147.37,0.5,-0.39247,0.00015,27.654]
[1776382901455,35.3,75143.93,0.5,-0.39298,0.00015,27.66281]
[1776382907012,35.3,75142.64,0.5,-0.39317,0.00015,27.66604]
[1776382916561,35.29,75145.39,0.5,-0.39274,0.00015,27.65858]
[1776382921596,35.29,75145.16,0.5,-0.39277,0.00015,27.65907]
[1776382926706,35.28,75145.6,0.5,-0.3927,0.00015,27.65785]
[1776382926759,35.28,75145.6,0.5,-0.3927,0.00015,27.65785]
[1776382926843,35.28,75145.6,0.5,-0.3927,0.00015,27.65785]
[1776382927029,35.28,75145.6,0.5,-0.3927,0.00015,27.65785]
[1776382927043,35.28,75145.6,0.5,-0.3927,0.00015,27.65785]
[1776382927019,35.28,75129.82,0.5,-0.39509,0.00015,27.69833]
[1776382927163,35.28,75129.82,0.5,-0.39509,0.00015,27.69833]
[1776382927877,35.28,75129.82,0.5,-0.39509,0.00015,27.69833]
[1776382927978,35.29,75127.48,0.5,-0.39544,0.00015,27.70428]
[1776382928651,35.28,75127.48,0.5,-0.39544,0.00015,27.70424]
[1776382929253,35.28,75127.48,0.5,-0.39544,0.00015,27.70424]
[1776382932564,35.28,75123.95,0.5,-0.39597,0.00015,27.713]
[1776382932641,35.28,75123.95,0.5,-0.39597,0.00015,27.713]
[1776382932713,35.28,75123.76,0.5,-0.396,0.00015,27.71344]
[1776382936108,35.28,75125.83,0.5,-0.39568,0.00015,27.7081]
[1776382938206,35.28,75132.1,0.5,-0.39472,0.00015,27.69219]
[1776382938235,35.28,75132.1,0.5,-0.39472,0.00015,27.69219]
[1776382938266,35.28,75132.1,0.5,-0.39472,0.00015,27.69219]
[1776382938276,35.28,75132.1,0.5,-0.39472,0.00015,27.69219]
[1776382938558,35.28,75132.1,0.5,-0.39472,0.00015,27.69219]
[1776382938616,35.28,75132.1,0.5,-0.39472,0.00015,27.69219]
[1776382939013,35.28,75132.1,0.5,-0.39472,0.00015,27.69219]
[1776382938722,35.28,75136.2,0.5,-0.3941,0.00015,27.68174]
[1776382940622,35.28,75137.99,0.5,-0.39383,0.00015,27.67716]
[1776382942546,35.28,75145.89,0.5,-0.39263,0.00015,27.6567]
[1776382943898,35.28,75161.83,0.5,-0.39022,0.00015,27.61471]
[1776382945393,35.28,75166.55,0.5,-0.3895,0.00015,27.60208]
[1776382945407,35.28,75166.55,0.5,-0.3895,0.00015,27.60208]
[1776382945427,35.28,75166.55,0.5,-0.3895,0.00015,27.60208]
[1776382945517,35.28,75166.55,0.5,-0.3895,0.00015,27.60208]
[1776382945875,35.28,75166.76,0.5,-0.38947,0.00015,27.60153]
[1776382946681,35.28,75166.76,0.5,-0.38947,0.00015,27.60153]
[1776382946779,35.28,75166.76,0.5,-0.38947,0.00015,27.60155]
[1776382948106,35.28,75166.76,0.5,-0.38947,0.00015,27.60155]
[1776382953276,35.28,75164.52,0.5,-0.38981,0.00015,27.60462]
[1776382956499,35.28,75163.97,0.5,-0.3899,0.00015,27.60614]
[1776382957134,35.28,75164.05,0.5,-0.38988,0.00015,27.60594]
[1776382960856,35.28,75163.23,0.5,-0.39001,0.00015,27.60816]
[1776382963196,35.28,75161.86,0.5,-0.39022,0.00015,27.61184]
[1776382964959,35.28,75161.9,0.5,-0.39021,0.00015,27.61174]
[1776382970952,35.28,75162.72,0.5,-0.39009,0.00015,27.60959]
[1776382973245,35.28,75163.62,0.5,-0.38995,0.00015,27.6072]
[1776382977166,35.28,75166.27,0.5,-0.38956,0.00015,27.60014]
[1776382981219,35.28,75166.44,0.5,-0.38953,0.00015,27.59972]
[1776382983262,35.28,75171.05,0.5,-0.38884,0.00015,27.58733]
[1776382984048,35.28,75171.8,0.5,-0.38872,0.00015,27.58532]
[1776382989091,35.29,75171.21,0.5,-0.38882,0.00015,27.587]
[1776382992941,35.29,75170.71,0.5,-0.38889,0.00015,27.58839]
[1776382992969,35.29,75170.71,0.5,-0.38889,0.00015,27.58839]
[1776382995753,35.29,75166.64,0.5,-0.38951,0.00015,27.59938]
[1776383000494,35.29,75165.67,0.5,-0.38966,0.00015,27.602]
[1776383000646,35.29,75165.67,0.5,-0.38966,0.00015,27.602]
[1776383001625,35.29,75165.6,0.5,-0.38967,0.00015,27.60219]
[1776383001723,35.29,75165.6,0.5,-0.38967,0.00015,27.60219]
[1776383002138,35.29,75164.88,0.5,-0.38978,0.00015,27.60412]
[1776383003654,35.29,75164.88,0.5,-0.38978,0.00015,27.60412]
[1776383003663,35.29,75164.65,0.5,-0.38981,0.00015,27.60475]
[1776383009901,35.29,75164.9,0.5,-0.38978,0.00015,27.60409]
[1776383015585,35.29,75162.99,0.5,-0.39006,0.00015,27.60617]
[1776383017409,35.29,75162.89,0.5,-0.39007,0.00015,27.60644]
[1776383017908,35.29,75162.89,0.5,-0.39007,0.00015,27.60644]
[1776383018074,35.29,75164.99,0.5,-0.38976,0.00015,27.60084]
[1776383019233,35.29,75164.99,0.5,-0.38976,0.00015,27.60084]
[1776383019300,35.29,75166.55,0.5,-0.38952,0.00015,27.59667]
[1776383024332,35.29,75172.33,0.5,-0.38865,0.00015,27.58117]
[1776383029720,35.29,75170.88,0.5,-0.38887,0.00015,27.58514]
[1776383035332,35.29,75169.7,0.5,-0.38905,0.00015,27.58836]
[1776383037281,35.29,75169.17,0.5,-0.38913,0.00015,27.5898]
[1776383037291,35.29,75169.17,0.5,-0.38913,0.00015,27.5898]
[1776383037881,35.29,75169.17,0.5,-0.38913,0.00015,27.5898]
[1776383038005,35.29,75169.17,0.5,-0.38913,0.00015,27.5898]
[1776383038034,35.29,75169.17,0.5,-0.38913,0.00015,27.5898]
[1776383038091,35.29,75169.17,0.5,-0.38913,0.00015,27.5898]
[1776383038208,35.29,75166.89,0.5,-0.38948,0.00015,27.59593]
[1776383038345,35.29,75166.89,0.5,-0.38948,0.00015,27.59593]
[1776383038557,35.29,75166.89,0.5,-0.38948,0.00015,27.59593]
[1776383038718,35.29,75166.89,0.5,-0.38948,0.00015,27.59593]
[1776383038742,35.29,75166.89,0.5,-0.38948,0.00015,27.59593]
[1776383039184,35.29,75145.89,0.5,-0.39265,0.00015,27.65139]
[1776383040458,35.29,75145.89,0.5,-0.39265,0.00015,27.65139]
[1776383040717,35.29,75139.07,0.5,-0.39368,0.00015,27.66896]
[1776383042042,35.29,75139.07,0.5,-0.39368,0.00015,27.66896]
[1776383042143,35.29,75139.99,0.5,-0.39354,0.00015,27.66655]
[1776383044515,35.29,75137.08,0.5,-0.39398,0.00015,27.67397]
[1776383044635,35.29,75135.64,0.5,-0.3942,0.00015,27.67763]
[1776383047573,35.29,75135.21,0.5,-0.39426,0.00015,27.67866]
[1776383047804,35.29,75134.12,0.5,-0.39442,0.00015,27.68142]
[1776383050282,35.29,75129.25,0.5,-0.39516,0.00015,27.69387]
[1776383050361,35.29,75129.25,0.5,-0.39516,0.00015,27.69387]
[1776383050636,35.29,75129.25,0.5,-0.39516,0.00015,27.69387]
[1776383051182,35.29,75119.21,0.5,-0.39669,0.00015,27.71912]
[1776383052621,35.29,75118.06,0.5,-0.39687,0.00015,27.722]
[1776383052632,35.29,75118.06,0.5,-0.39687,0.00015,27.722]
[1776383052633,35.29,75118.07,0.5,-0.39687,0.00015,27.72199]
[1776383055420,35.29,75118.22,0.5,-0.39684,0.00015,27.72165]
[1776383055554,35.29,75118.12,0.5,-0.39686,0.00015,27.7219]
[1776383057205,35.29,75110.68,0.5,-0.39799,0.00015,27.74031]
[1776383062824,35.29,75110.85,0.5,-0.39796,0.00015,27.73989]
[1776383068642,35.29,75115.25,0.5,-0.3973,0.00015,27.72905]
[1776383070638,35.29,75114.61,0.5,-0.39739,0.00015,27.73064]
[1776383070926,35.29,75114.61,0.5,-0.39739,0.00015,27.73064]
[1776383071023,35.29,75119.27,0.5,-0.39668,0.00015,27.71602]
[1776383071456,35.29,75119.27,0.5,-0.39668,0.00015,27.71602]
[1776383071496,35.29,75119.27,0.5,-0.39668,0.00015,27.71602]
[1776383072198,35.29,75122.79,0.5,-0.39614,0.00015,27.70723]
[1776383073319,35.29,75122.79,0.5,-0.39614,0.00015,27.70724]
[1776383073341,35.29,75122.79,0.5,-0.39614,0.00015,27.70724]
[1776383073971,35.29,75130.61,0.5,-0.39496,0.00015,27.68753]
[1776383074812,35.29,75130.61,0.5,-0.39496,0.00015,27.68753]
[1776383074839,35.29,75130.61,0.5,-0.39496,0.00015,27.68753]
[1776383075060,35.29,75130.61,0.5,-0.39496,0.00015,27.68753]
[1776383075070,35.29,75130.61,0.5,-0.39496,0.00015,27.68753]
[1776383075166,35.29,75132.52,0.5,-0.39466,0.00015,27.68262]
[1776383081017,35.29,75131.14,0.5,-0.39486,0.00015,27.68593]
[1776383084430,35.28,75131.14,0.5,-0.39485,0.00015,27.68576]
[1776383090184,35.28,75138.05,0.5,-0.3938,0.00015,27.66793]
[1776383091260,35.28,75140.83,0.5,-0.39337,0.00015,27.66074]
[1776383092193,35.28,75143.33,0.5,-0.39299,0.00015,27.65424]
[1776383094836,35.28,75153.14,0.5,-0.39151,0.00015,27.62858]
[1776383099871,35.28,75153.24,0.5,-0.39149,0.00015,27.62835]
[1776383104021,35.28,75146.03,0.5,-0.39259,0.00015,27.64723]
[1776383105505,35.28,75143.15,0.5,-0.39302,0.00015,27.65471]
[1776383105913,35.28,75143.15,0.5,-0.39302,0.00015,27.65471]
[1776383110949,35.28,75138.04,0.5,-0.39379,0.00015,27.66785]
[1776383115492,35.28,75138.59,0.5,-0.39371,0.00015,27.66637]
[1776383115646,35.28,75138.59,0.5,-0.39371,0.00015,27.66637]
[1776383116170,35.28,75147.64,0.5,-0.39233,0.00015,27.6429]
[1776383117178,35.28,75155.18,0.5,-0.39119,0.00015,27.6231]
[1776383119005,35.28,75155.08,0.5,-0.39121,0.00015,27.62338]
[1776383122029,35.28,75147.55,0.5,-0.39235,0.00015,27.64317]
[1776383127261,35.28,75146.34,0.5,-0.39253,0.00015,27.64636]
[1776383132481,35.28,75146.25,0.5,-0.39254,0.00015,27.64358]
[1776383139338,35.28,75147.54,0.5,-0.39235,0.00015,27.64028]
[1776383141482,35.28,75149.18,0.5,-0.3921,0.00015,27.63605]
[1776383144128,35.28,75151.01,0.5,-0.39183,0.00015,27.63129]
[1776383144212,35.28,75152.95,0.5,-0.39153,0.00015,27.62621]
[1776383148191,35.28,75153.77,0.5,-0.39141,0.00015,27.6241]
[1776383148289,35.28,75153.88,0.5,-0.3914,0.00015,27.62383]
[1776383153526,35.28,75154.76,0.5,-0.39127,0.00015,27.62157]
[1776383158808,35.28,75157.46,0.5,-0.39086,0.00015,27.61449]
[1776383163321,35.29,75149.44,0.5,-0.39208,0.00015,27.63562]
[1776383164988,35.29,75147.99,0.5,-0.3923,0.00015,27.63941]
[1776383165097,35.29,75147.99,0.5,-0.3923,0.00015,27.63941]
[1776383165622,35.29,75147.64,0.5,-0.39235,0.00015,27.64031]
[1776383165642,35.29,75147.64,0.5,-0.39235,0.00015,27.64031]
[1776383166002,35.29,75147.64,0.5,-0.39235,0.00015,27.64031]
[1776383166107,35.29,75147.64,0.5,-0.39235,0.00015,27.64031]
[1776383166116,35.29,75147.64,0.5,-0.39235,0.00015,27.64031]
[1776383166320,35.29,75147.64,0.5,-0.39235,0.00015,27.64031]
[1776383166346,35.29,75140.31,0.5,-0.39346,0.00015,27.65932]
[1776383167185,35.29,75140.31,0.5,-0.39346,0.00015,27.65932]
[1776383168001,35.29,75133.92,0.5,-0.39443,0.00015,27.67577]
[1776383168015,35.29,75133.92,0.5,-0.39443,0.00015,27.67577]
[1776383168619,35.29,75131.34,0.5,-0.39482,0.00015,27.68238]
[1776383169198,35.29,75128.34,0.5,-0.39528,0.00015,27.69003]
[1776383170619,35.29,75123.6,0.5,-0.396,0.00015,27.70201]
[1776383171316,35.29,75121.68,0.5,-0.3963,0.00015,27.70686]
[1776383177227,35.29,75120.06,0.5,-0.39655,0.00015,27.711]
[1776383181625,35.29,75120.82,0.5,-0.39644,0.00015,27.70921]
[1776383181701,35.29,75120.82,0.5,-0.39644,0.00015,27.70921]
[1776383181933,35.29,75120.82,0.5,-0.39644,0.00015,27.70921]
[1776383181970,35.29,75120.82,0.5,-0.39644,0.00015,27.70921]
[1776383181983,35.29,75120.82,0.5,-0.39644,0.00015,27.70921]
[1776383182286,35.29,75121.21,0.5,-0.39638,0.00015,27.70828]
[1776383182836,35.29,75113.34,0.5,-0.39758,0.00015,27.72785]
[1776383184872,35.3,75113.28,0.5,-0.39759,0.00015,27.728]
[1776383185081,35.3,75115.41,0.5,-0.39726,0.00015,27.72274]
[1776383186919,35.3,75115.41,0.5,-0.39726,0.00015,27.72274]
[1776383192351,35.3,75116.64,0.5,-0.39708,0.00015,27.71973]
[1776383198570,35.3,75119.95,0.5,-0.39657,0.00015,27.70851]
[1776383203606,35.3,75119.17,0.5,-0.39669,0.00015,27.71052]
[1776383208642,35.3,75119.95,0.5,-0.39658,0.00015,27.70862]
[1776383213164,35.3,75119.61,0.5,-0.39663,0.00015,27.70949]
[1776383213168,35.3,75119.61,0.5,-0.39663,0.00015,27.70949]
[1776383213539,35.3,75119.84,0.5,-0.3966,0.00015,27.70893]
[1776383213570,35.3,75119.84,0.5,-0.3966,0.00015,27.70893]
[1776383213683,35.3,75119.84,0.5,-0.3966,0.00015,27.70893]
[1776383215066,35.3,75119.84,0.5,-0.3966,0.00015,27.70893]
[1776383215104,35.3,75105.89,0.5,-0.39872,0.00015,27.74332]
[1776383219811,35.3,75106.54,0.5,-0.39861,0.00015,27.74169]
[1776383221487,35.3,75107.53,0.5,-0.39846,0.00015,27.73925]
[1776383221874,35.3,75107.53,0.5,-0.39846,0.00015,27.73925]
[1776383223565,35.3,75110.13,0.5,-0.39807,0.00015,27.73285]
[1776383226137,35.3,75104.64,0.5,-0.3989,0.00015,27.74625]
[1776383226279,35.3,75104.64,0.5,-0.3989,0.00015,27.74625]
[1776383226347,35.3,75103.75,0.5,-0.39903,0.00015,27.7484]
[1776383226541,35.3,75103.75,0.5,-0.39903,0.00015,27.7484]
[1776383226659,35.3,75103.75,0.5,-0.39903,0.00015,27.7484]
[1776383229231,35.3,75096.67,0.5,-0.40011,0.00015,27.76545]
[1776383234717,35.29,75096.68,0.5,-0.4001,0.00015,27.76531]
[1776383239913,35.29,75105.48,0.5,-0.39876,0.00015,27.7439]
[1776383244951,35.29,75105.3,0.5,-0.39878,0.00015,27.74426]
[1776383249979,35.29,75105.0,0.5,-0.39882,0.00015,27.74494]
[1776383251265,35.29,75106.67,0.5,-0.39857,0.00015,27.74083]
[1776383251321,35.29,75106.67,0.5,-0.39857,0.00015,27.74083]
[1776383251360,35.29,75109.97,0.5,-0.39805,0.00015,27.72969]
[1776383254044,35.29,75110.71,0.5,-0.39794,0.00015,27.72784]
[1776383254118,35.29,75110.45,0.5,-0.39798,0.00015,27.72846]
[1776383259923,35.28,75108.01,0.5,-0.39835,0.00015,27.73439]
[1776383260383,35.28,75105.51,0.5,-0.39873,0.00015,27.74048]
[1776383262212,35.28,75100.26,0.5,-0.39952,0.00015,27.75321]
[1776383262314,35.28,75100.63,0.5,-0.39947,0.00015,27.7523]
[1776383266304,35.28,75100.03,0.5,-0.39955,0.00015,27.75368]
[1776383266460,35.28,75100.03,0.5,-0.39955,0.00015,27.75368]
[1776383266566,35.28,75099.99,0.5,-0.39956,0.00015,27.75375]
[1776383266665,35.28,75099.99,0.5,-0.39956,0.00015,27.75375]
[1776383266835,35.28,75099.99,0.5,-0.39956,0.00015,27.75375]
[1776383267177,35.28,75099.99,0.5,-0.39956,0.00015,27.75375]
[1776383267268,35.28,75099.99,0.5,-0.39956,0.00015,27.75375]
[1776383267458,35.28,75088.1,0.5,-0.40137,0.00015,27.78216]
[1776383268353,35.28,75088.1,0.5,-0.40137,0.00015,27.78216]
[1776383268421,35.28,75084.54,0.5,-0.40192,0.00015,27.7906]
[1776383270339,35.28,75084.69,0.5,-0.40189,0.00015,27.79028]
[1776383270909,35.28,75084.69,0.5,-0.40189,0.00015,27.79028]
[1776383270974,35.28,75084.69,0.5,-0.40189,0.00015,27.79028]
[1776383271133,35.28,75084.69,0.5,-0.4019,0.00015,27.7903]
[1776383272425,35.28,75084.69,0.5,-0.4019,0.00015,27.7903]
[1776383273147,35.28,75083.13,0.5,-0.40214,0.00015,27.794]
[1776383277175,35.29,75090.06,0.5,-0.40108,0.00015,27.77772]
[1776383282214,35.29,75094.05,0.5,-0.40048,0.00015,27.76837]
[1776383287248,35.29,75091.72,0.5,-0.40085,0.00015,27.77411]
[1776383290266,35.3,75084.2,0.5,-0.402,0.00015,27.79198]
[1776383294294,35.3,75092.47,0.5,-0.40074,0.00015,27.77249]
[1776383300336,35.3,75093.1,0.5,-0.40066,0.00015,27.7712]
[1776383305343,35.31,75091.72,0.5,-0.40088,0.00015,27.77462]
[1776383311413,35.31,75084.16,0.5,-0.40203,0.00015,27.78965]
[1776383316511,35.31,75084.6,0.5,-0.40197,0.00015,27.78872]
[1776383322406,35.32,75083.03,0.5,-0.40222,0.00015,27.79256]
[1776383332015,35.32,75081.6,0.5,-0.40245,0.00015,27.79613]
[1776383337096,35.32,75075.88,0.5,-0.40333,0.00015,27.80955]
[1776383337536,35.32,75075.88,0.5,-0.40333,0.00015,27.80955]
[1776383337611,35.33,75073.98,0.5,-0.40362,0.00015,27.81398]
[1776383339173,35.33,75073.98,0.5,-0.40362,0.00015,27.81398]
[1776383339190,35.33,75073.98,0.5,-0.40362,0.00015,27.81401]
[1776383345377,35.33,75071.48,0.5,-0.40401,0.00015,27.81983]
[1776383345669,35.33,75070.8,0.5,-0.40411,0.00015,27.82141]
[1776383345760,35.33,75071.39,0.5,-0.40402,0.00015,27.82007]
[1776383351697,35.33,75067.73,0.5,-0.40459,0.00015,27.82852]
[1776383356737,35.33,75068.36,0.5,-0.4045,0.00015,27.82718]
[1776383360654,35.33,75069.2,0.5,-0.40437,0.00015,27.8253]
[1776383360923,35.33,75069.2,0.5,-0.40437,0.00015,27.8253]
[1776383361381,35.33,75069.2,0.5,-0.40437,0.00015,27.8253]
[1776383361502,35.33,75069.2,0.5,-0.40437,0.00015,27.8253]
[1776383361397,35.34,75075.0,0.5,-0.40349,0.00015,27.81204]
[1776383361578,35.34,75075.0,0.5,-0.40349,0.00015,27.81204]
[1776383361701,35.34,75075.0,0.5,-0.40349,0.00015,27.81204]
[1776383362206,35.34,75089.87,0.5,-0.40122,0.00015,27.77731]
[1776383363089,35.34,75089.87,0.5,-0.40122,0.00015,27.77731]
[1776383363310,35.34,75089.87,0.5,-0.40122,0.00015,27.77731]
[1776383363382,35.34,75089.73,0.5,-0.40125,0.00015,27.77769]
[1776383364289,35.34,75089.73,0.5,-0.40125,0.00015,27.77769]
[1776383364370,35.34,75089.56,0.5,-0.40128,0.00015,27.77813]
[1776383368048,35.34,75092.02,0.5,-0.4009,0.00015,27.77233]
[1776383368359,35.34,75092.74,0.5,-0.40079,0.00015,27.77061]
[1776383369369,35.34,75092.74,0.5,-0.40079,0.00015,27.77061]
[1776383370214,35.34,75093.69,0.5,-0.40065,0.00015,27.76833]
[1776383372168,35.34,75095.51,0.5,-0.40036,0.00015,27.76098]
[1776383372920,35.34,75096.75,0.5,-0.40018,0.00015,27.75806]
[1776383378306,35.35,75101.86,0.5,-0.39941,0.00015,27.746]
[1776383383678,35.35,75105.57,0.5,-0.39885,0.00015,27.73706]
[1776383389076,35.35,75104.89,0.5,-0.39895,0.00015,27.73863]
[1776383390425,35.35,75104.47,0.5,-0.39901,0.00015,27.73963]
[1776383393906,35.34,75100.58,0.5,-0.3996,0.00015,27.74895]
[1776383394575,35.34,75099.06,0.5,-0.39983,0.00015,27.75259]
[1776383400047,35.34,75092.3,0.5,-0.40086,0.00015,27.76885]
[1776383405162,35.35,75088.87,0.5,-0.40139,0.00015,27.77707]
[1776383405220,35.35,75088.87,0.5,-0.40139,0.00015,27.77707]
[1776383405276,35.35,75088.24,0.5,-0.40149,0.00015,27.77858]
[1776383411126,35.35,75088.55,0.5,-0.40145,0.00015,27.77797]
[1776383416160,35.35,75095.08,0.5,-0.40046,0.00015,27.76258]
[1776383421228,35.36,75093.24,0.5,-0.40075,0.00015,27.76708]
[1776383427538,35.36,75099.56,0.5,-0.3998,0.00015,27.75214]
[1776383429669,35.36,75099.96,0.5,-0.39974,0.00015,27.75128]
[1776383430260,35.36,75100.56,0.5,-0.39965,0.00015,27.74987]
[1776383435311,35.36,75100.26,0.5,-0.39968,0.00015,27.74747]
[1776383435751,35.36,75100.26,0.5,-0.39968,0.00015,27.74747]
[1776383436376,35.36,75103.35,0.5,-0.39921,0.00015,27.73997]
[1776383437099,35.36,75103.35,0.5,-0.39921,0.00015,27.73997]
[1776383437173,35.36,75103.35,0.5,-0.39921,0.00015,27.73997]
[1776383437406,35.36,75104.92,0.5,-0.39897,0.00015,27.73613]
[1776383442960,35.36,75101.35,0.5,-0.39951,0.00015,27.74463]
[1776383445287,35.35,75102.06,0.5,-0.39939,0.00015,27.74279]
[1776383447339,35.35,75104.34,0.5,-0.39904,0.00015,27.73717]
[1776383453421,35.35,75108.41,0.5,-0.39841,0.00015,27.72704]
[1776383459504,35.34,75108.39,0.5,-0.3984,0.00015,27.72695]
[1776383459542,35.34,75108.39,0.5,-0.3984,0.00015,27.72695]
[1776383459546,35.34,75108.39,0.5,-0.3984,0.00015,27.72695]
[1776383459566,35.34,75108.99,0.5,-0.39831,0.00015,27.72542]
[1776383459688,35.34,75108.99,0.5,-0.39831,0.00015,27.72542]
[1776383460470,35.34,75108.99,0.5,-0.39831,0.00015,27.72538]
[1776383461587,35.34,75108.99,0.5,-0.39831,0.00015,27.72538]
[1776383462500,35.34,75108.28,0.5,-0.39841,0.00015,27.72702]
[1776383462701,35.34,75108.28,0.5,-0.39841,0.00015,27.72702]
[1776383462798,35.34,75108.28,0.5,-0.39841,0.00015,27.72702]
[1776383463505,35.34,75108.28,0.5,-0.39841,0.00015,27.72696]
[1776383463866,35.34,75108.28,0.5,-0.39841,0.00015,27.72696]
[1776383464522,35.34,75099.63,0.5,-0.39972,0.00015,27.74788]
[1776383468079,35.33,75097.69,0.5,-0.4,0.00015,27.75233]
[1776383469695,35.33,75097.48,0.5,-0.40003,0.00015,27.75269]
[1776383469702,35.33,75097.48,0.5,-0.40003,0.00015,27.75269]
[1776383470554,35.33,75097.17,0.5,-0.40007,0.00015,27.75336]
[1776383475588,35.32,75096.18,0.5,-0.4002,0.00015,27.75537]
[1776383482637,35.31,75095.82,0.5,-0.40023,0.00015,27.75573]
[1776383484115,35.3,75095.06,0.5,-0.40034,0.00015,27.75748]
[1776383484309,35.3,75095.06,0.5,-0.40034,0.00015,27.75748]
[1776383484653,35.3,75094.88,0.5,-0.40036,0.00015,27.75785]
[1776383485606,35.3,75094.88,0.5,-0.40036,0.00015,27.75785]
[1776383485613,35.3,75094.88,0.5,-0.40036,0.00015,27.75785]
[1776383490694,35.3,75095.16,0.5,-0.40032,0.00015,27.75712]
[1776383495729,35.3,75094.82,0.5,-0.40036,0.00015,27.75487]
[1776383500764,35.29,75095.93,0.5,-0.40017,0.00015,27.75189]
[1776383502351,35.29,75095.93,0.5,-0.40017,0.00015,27.75189]
[1776383502450,35.29,75095.86,0.5,-0.40018,0.00015,27.75194]
[1776383504208,35.29,75099.23,0.5,-0.39966,0.00015,27.74377]
[1776383504265,35.29,75099.23,0.5,-0.39966,0.00015,27.74377]
[1776383504464,35.29,75099.93,0.5,-0.39955,0.00015,27.74203]
[1776383505964,35.29,75100.01,0.5,-0.39954,0.00015,27.74181]
[1776383510228,35.29,75099.3,0.5,-0.39964,0.00015,27.74347]
[1776383511046,35.29,75100.03,0.5,-0.39953,0.00015,27.74166]
[1776383511191,35.29,75099.35,0.5,-0.39963,0.00015,27.74329]
[1776383516449,35.28,75092.74,0.5,-0.40063,0.00015,27.75905]
[1776383522398,35.28,75091.94,0.5,-0.40075,0.00015,27.7608]
[1776383527694,35.28,75090.87,0.5,-0.4009,0.00015,27.76323]
[1776383532991,35.27,75095.42,0.5,-0.4002,0.00015,27.75222]
[1776383538026,35.27,75093.9,0.5,-0.40043,0.00015,27.75577]
[1776383543061,35.27,75094.59,0.5,-0.40032,0.00015,27.75403]
[1776383547001,35.27,75101.86,0.5,-0.39921,0.00015,27.73645]
[1776383552124,35.27,75100.62,0.5,-0.39938,0.00015,27.73636]
[1776383557159,35.27,75099.66,0.5,-0.39953,0.00015,27.73861]
[1776383562194,35.26,75098.69,0.5,-0.39967,0.00015,27.74087]
[1776383567230,35.26,75093.95,0.5,-0.40039,0.00015,27.75216]
[1776383572264,35.26,75093.51,0.5,-0.40045,0.00015,27.75308]
[1776383577301,35.26,75092.36,0.5,-0.40062,0.00015,27.75572]
[1776383577860,35.26,75092.36,0.5,-0.40062,0.00015,27.75572]
[1776383578307,35.25,75094.89,0.5,-0.40023,0.00015,27.74963]
[1776383583713,35.25,75096.77,0.5,-0.39994,0.00015,27.74505]
[1776383590045,35.25,75096.51,0.5,-0.39997,0.00015,27.74556]
[1776383595731,35.25,75094.9,0.5,-0.40021,0.00015,27.74932]
[1776383598035,35.25,75095.67,0.5,-0.40009,0.00015,27.74741]
[1776383598716,35.25,75091.93,0.5,-0.40066,0.00015,27.75635]
[1776383599803,35.25,75091.93,0.5,-0.40066,0.00015,27.75635]
[1776383599842,35.25,75091.93,0.5,-0.40066,0.00015,27.75639]
[1776383599853,35.25,75091.93,0.5,-0.40066,0.00015,27.75639]
[1776383600452,35.25,75091.93,0.5,-0.40066,0.00015,27.75639]
[1776383600507,35.25,75086.38,0.5,-0.40151,0.00015,27.76962]
[1776383601847,35.25,75086.38,0.5,-0.40151,0.00015,27.76965]
[1776383602475,35.25,75086.01,0.5,-0.40157,0.00015,27.77055]
[1776383607512,35.25,75084.89,0.5,-0.40175,0.00015,27.77332]
[1776383610531,35.25,75076.04,0.5,-0.40311,0.00015,27.79411]
[1776383612026,35.25,75069.99,0.5,-0.40402,0.00015,27.80507]
[1776383612545,35.25,75069.99,0.5,-0.40402,0.00015,27.80508]
[1776383617582,35.26,75066.05,0.5,-0.40463,0.00015,27.81416]
[1776383622616,35.26,75065.66,0.5,-0.40469,0.00015,27.8151]
[1776383627652,35.26,75065.7,0.5,-0.40469,0.00015,27.81507]
[1776383632687,35.26,75065.35,0.5,-0.40475,0.00015,27.81594]
[1776383638729,35.26,75062.37,0.5,-0.40521,0.00015,27.82279]
[1776383643765,35.26,75061.03,0.5,-0.40542,0.00015,27.8259]
[1776383648800,35.27,75063.88,0.5,-0.40499,0.00015,27.81955]
[1776383653841,35.27,75063.68,0.5,-0.40503,0.00015,27.82012]
[1776383655853,35.27,75073.27,0.5,-0.40356,0.00015,27.79821]
[1776383660887,35.28,75074.37,0.5,-0.4034,0.00015,27.79586]
[1776383666263,35.28,75077.14,0.5,-0.40299,0.00015,27.78966]
[1776383671974,35.29,75070.94,0.5,-0.40394,0.00015,27.80113]
[1776383676123,35.29,75071.27,0.5,-0.4039,0.00015,27.80043]
[1776383676302,35.29,75068.35,0.5,-0.40435,0.00015,27.80721]
[1776383677689,35.29,75061.35,0.5,-0.40542,0.00015,27.82315]
[1776383680931,35.29,75060.38,0.5,-0.40557,0.00015,27.82537]
[1776383681849,35.29,75056.9,0.5,-0.40611,0.00015,27.83322]
[1776383687080,35.29,75057.22,0.5,-0.40606,0.00015,27.83257]
[1776383692115,35.3,75058.85,0.5,-0.40582,0.00015,27.82899]
[1776383697271,35.3,75061.23,0.5,-0.40545,0.00015,27.82369]
[1776383703191,35.3,75066.63,0.5,-0.40464,0.00015,27.81157]
[1776383708521,35.3,75065.46,0.5,-0.40482,0.00015,27.81433]
[1776383714833,35.31,75065.32,0.5,-0.40485,0.00015,27.81481]
[1776383720311,35.31,75063.78,0.5,-0.4051,0.00015,27.81846]
[1776383725351,35.31,75063.3,0.5,-0.40518,0.00015,27.81966]
[1776383730386,35.32,75063.46,0.5,-0.40516,0.00015,27.81941]
[1776383735421,35.32,75067.13,0.5,-0.4046,0.00015,27.80816]
[1776383740456,35.32,75065.33,0.5,-0.40488,0.00015,27.8124]
[1776383741700,35.32,75065.33,0.5,-0.40488,0.00015,27.8124]
[1776383741787,35.32,75066.65,0.5,-0.40468,0.00015,27.80942]
[1776383746826,35.33,75069.11,0.5,-0.40431,0.00015,27.80397]
[1776383752540,35.33,75067.65,0.5,-0.40455,0.00015,27.80749]
[1776383757575,35.34,75067.26,0.5,-0.40461,0.00015,27.80853]
[1776383762610,35.34,75066.57,0.5,-0.40473,0.00015,27.81024]
[1776383767644,35.34,75065.9,0.5,-0.40484,0.00015,27.81191]
[1776383771678,35.35,75065.53,0.5,-0.4049,0.00015,27.81283]
[1776383771719,35.35,75060.31,0.5,-0.4057,0.00015,27.82465]
[1776383777283,35.35,75056.25,0.5,-0.40633,0.00015,27.83384]
[1776383777972,35.35,75056.25,0.5,-0.40633,0.00015,27.83384]
[1776383778950,35.35,75065.11,0.5,-0.40497,0.00015,27.81395]
[1776383783638,35.35,75064.22,0.5,-0.40512,0.00015,27.81607]
[1776383785852,35.36,75076.98,0.5,-0.40317,0.00015,27.78696]
[1776383786189,35.36,75076.98,0.5,-0.40317,0.00015,27.78696]
[1776383786894,35.36,75076.98,0.5,-0.40317,0.00015,27.78696]
[1776383786900,35.36,75076.98,0.5,-0.40317,0.00015,27.78696]
[1776383786995,35.36,75079.77,0.5,-0.40275,0.00015,27.78053]
[1776383792758,35.36,75082.89,0.5,-0.40228,0.00015,27.77042]
[1776383792766,35.36,75082.89,0.5,-0.40228,0.00015,27.77042]
[1776383793383,35.36,75086.16,0.5,-0.40178,0.00015,27.7628]
[1776383793830,35.36,75086.16,0.5,-0.40178,0.00015,27.76284]
[1776383798864,35.36,75089.36,0.5,-0.40129,0.00015,27.75525]
[1776383801606,35.36,75088.83,0.5,-0.40137,0.00015,27.75648]
[1776383801884,35.36,75088.69,0.5,-0.40139,0.00015,27.7568]
[1776383806920,35.36,75089.34,0.5,-0.40129,0.00015,27.75518]
[1776383811955,35.36,75089.39,0.5,-0.40128,0.00015,27.75497]
[1776383817413,35.36,75089.55,0.5,-0.40125,0.00015,27.75451]
[1776383817629,35.36,75089.55,0.5,-0.40125,0.00015,27.75451]
[1776383817832,35.36,75089.55,0.5,-0.40125,0.00015,27.75451]
[1776383817997,35.35,75089.77,0.5,-0.40121,0.00015,27.75395]
[1776383818183,35.35,75089.77,0.5,-0.40121,0.00015,27.75395]
[1776383818673,35.35,75089.77,0.5,-0.40121,0.00015,27.75395]
[1776383819004,35.35,75119.43,0.5,-0.3967,0.00015,27.68194]
[1776383819473,35.35,75119.43,0.5,-0.3967,0.00015,27.68194]
[1776383820024,35.35,75122.21,0.5,-0.39628,0.00015,27.67501]
[1776383820571,35.35,75122.21,0.5,-0.39628,0.00015,27.67501]
[1776383821424,35.35,75120.0,0.5,-0.39661,0.00015,27.68048]
[1776383821443,35.35,75120.0,0.5,-0.39661,0.00015,27.68048]
[1776383822032,35.35,75118.18,0.5,-0.39688,0.00015,27.68495]
[1776383822408,35.35,75118.18,0.5,-0.39688,0.00015,27.68495]
[1776383824045,35.35,75104.53,0.5,-0.39896,0.00015,27.71839]
[1776383824992,35.35,75104.53,0.5,-0.39896,0.00015,27.71839]
[1776383825053,35.35,75104.1,0.5,-0.39902,0.00015,27.71941]
[1776383826058,35.35,75104.1,0.5,-0.39902,0.00015,27.71941]
[1776383828108,35.35,75103.52,0.5,-0.3991,0.00015,27.72071]
[1776383829082,35.35,75103.81,0.5,-0.39906,0.00015,27.71997]
[1776383829340,35.35,75103.81,0.5,-0.39906,0.00015,27.71997]
[1776383835122,35.34,75101.68,0.5,-0.39937,0.00015,27.72488]
[1776383840267,35.34,75104.18,0.5,-0.39898,0.00015,27.71867]
[1776383846199,35.33,75106.46,0.5,-0.39862,0.00015,27.71285]
[1776383851234,35.33,75107.86,0.5,-0.39838,0.00015,27.70619]
[1776383856253,35.32,75108.14,0.5,-0.39833,0.00015,27.70536]
[1776383862312,35.32,75105.67,0.5,-0.39869,0.00015,27.71111]
[1776383867681,35.31,75111.0,0.5,-0.39787,0.00015,27.6979]
[1776383870585,35.31,75118.93,0.5,-0.39666,0.00015,27.67819]
[1776383874945,35.31,75128.97,0.5,-0.39513,0.00015,27.65285]
[1776383878670,35.31,75131.3,0.5,-0.39477,0.00015,27.64683]
[1776383879375,35.31,75132.1,0.5,-0.39465,0.00015,27.64475]
[1776383880027,35.31,75156.77,0.5,-0.39091,0.00015,27.58069]
[1776383880385,35.31,75156.77,0.5,-0.39091,0.00015,27.58069]
[1776383880642,35.31,75156.77,0.5,-0.39091,0.00015,27.58069]
[1776383880743,35.31,75162.72,0.5,-0.39001,0.00015,27.56488]
[1776383881181,35.31,75162.72,0.5,-0.39001,0.00015,27.56488]
[1776383882089,35.31,75162.72,0.5,-0.39001,0.00015,27.56488]
[1776383882126,35.31,75162.34,0.5,-0.39006,0.00015,27.5659]
[1776383882903,35.31,75162.34,0.5,-0.39006,0.00015,27.5659]
[1776383882911,35.31,75162.34,0.5,-0.39006,0.00015,27.5659]
[1776383883033,35.31,75162.34,0.5,-0.39006,0.00015,27.5659]
[1776383883088,35.31,75162.05,0.5,-0.39011,0.00015,27.56669]
[1776383883674,35.31,75162.05,0.5,-0.39011,0.00015,27.56669]
[1776383883976,35.31,75162.05,0.5,-0.39011,0.00015,27.56669]
[1776383884120,35.31,75161.71,0.5,-0.39016,0.00015,27.56761]
[1776383884285,35.31,75161.71,0.5,-0.39016,0.00015,27.56761]
[1776383885021,35.31,75161.82,0.5,-0.39014,0.00015,27.56733]
[1776383885643,35.31,75161.82,0.5,-0.39014,0.00015,27.56733]
[1776383885791,35.31,75161.82,0.5,-0.39014,0.00015,27.56733]
[1776383885893,35.31,75160.47,0.5,-0.39035,0.00015,27.57093]
[1776383886596,35.31,75160.47,0.5,-0.39035,0.00015,27.57093]
[1776383887188,35.31,75158.46,0.5,-0.39065,0.00015,27.57628]
[1776383887304,35.31,75158.46,0.5,-0.39065,0.00015,27.57628]
[1776383887822,35.31,75158.56,0.5,-0.39064,0.00015,27.57603]
[1776383889068,35.31,75158.56,0.5,-0.39064,0.00015,27.57603]
[1776383889879,35.31,75158.55,0.5,-0.39064,0.00015,27.57607]
[1776383891180,35.31,75158.55,0.5,-0.39064,0.00015,27.57607]
[1776383892112,35.31,75158.55,0.5,-0.39064,0.00015,27.57607]
[1776383891898,35.31,75157.66,0.5,-0.39078,0.00015,27.57844]
[1776383892522,35.31,75157.66,0.5,-0.39078,0.00015,27.57845]
[1776383897850,35.31,75158.12,0.5,-0.39071,0.00015,27.57725]
[1776383902890,35.31,75159.1,0.5,-0.39056,0.00015,27.57471]
[1776383908636,35.31,75159.25,0.5,-0.39054,0.00015,27.5744]
[1776383912292,35.31,75164.43,0.5,-0.38975,0.00015,27.55758]
[1776383912694,35.31,75170.34,0.5,-0.38886,0.00015,27.54173]
[1776383917786,35.32,75176.01,0.5,-0.38801,0.00015,27.52649]
[1776383919640,35.32,75175.94,0.5,-0.38803,0.00015,27.52676]
[1776383919966,35.32,75175.41,0.5,-0.38811,0.00015,27.52824]
[1776383925133,35.32,75170.13,0.5,-0.38891,0.00015,27.54267]
[1776383925222,35.32,75170.13,0.5,-0.38891,0.00015,27.54269]
[1776383925786,35.32,75170.13,0.5,-0.38891,0.00015,27.54269]
[1776383926072,35.32,75173.96,0.5,-0.38834,0.00015,27.53236]
[1776383931805,35.32,75171.79,0.5,-0.38867,0.00015,27.53842]
[1776383936860,35.33,75173.05,0.5,-0.38849,0.00015,27.53515]
[1776383941943,35.33,75175.44,0.5,-0.38813,0.00015,27.52878]
[1776383947185,35.33,75180.91,0.5,-0.38732,0.00015,27.51406]
[1776383953855,35.34,75181.53,0.5,-0.38723,0.00015,27.51257]
[1776383959183,35.34,75181.49,0.5,-0.38725,0.00015,27.51293]
[1776383965043,35.35,75182.42,0.5,-0.38713,0.00015,27.51074]
[1776383970077,35.35,75181.72,0.5,-0.38725,0.00015,27.51289]
[1776383975113,35.36,75182.23,0.5,-0.38717,0.00015,27.50867]
[1776383980119,35.36,75181.09,0.5,-0.38735,0.00015,27.512]
[1776383986190,35.37,75181.33,0.5,-0.38733,0.00015,27.5117]
[1776383990273,35.37,75178.35,0.5,-0.38779,0.00015,27.52003]
[1776383990358,35.37,75178.35,0.5,-0.38779,0.00015,27.52003]
[1776383991044,35.37,75178.35,0.5,-0.38779,0.00015,27.52003]
[1776383991227,35.37,75173.5,0.5,-0.38853,0.00015,27.53323]
[1776383993100,35.37,75168.04,0.5,-0.38935,0.00015,27.54796]
[1776383993239,35.37,75165.63,0.5,-0.38972,0.00015,27.55443]
[1776383997131,35.37,75164.82,0.5,-0.38984,0.00015,27.55667]
[1776383998362,35.37,75163.47,0.5,-0.39005,0.00015,27.56029]
[1776384002339,35.37,75164.95,0.5,-0.38983,0.00015,27.55644]
[1776384002221,35.37,75164.95,0.5,-0.38983,0.00015,27.55644]
[1776384002313,35.37,75164.95,0.5,-0.38983,0.00015,27.55644]
[1776384002339,35.37,75164.95,0.5,-0.38983,0.00015,27.55644]
[1776384002447,35.37,75164.95,0.5,-0.38983,0.00015,27.55644]
[1776384002495,35.37,75164.95,0.5,-0.38983,0.00015,27.55644]
[1776384003077,35.37,75159.82,0.5,-0.39061,0.00015,27.57009]
[1776384003934,35.37,75159.82,0.5,-0.39061,0.00015,27.57009]
[1776384004781,35.37,75155.03,0.5,-0.39133,0.00015,27.58274]
[1776384004800,35.37,75155.03,0.5,-0.39133,0.00015,27.58274]
[1776384004882,35.37,75156.44,0.5,-0.39112,0.00015,27.57903]
[1776384005698,35.37,75156.44,0.5,-0.39112,0.00015,27.57903]
[1776384009463,35.38,75152.88,0.5,-0.39166,0.00015,27.5884]
[1776384009967,35.38,75152.88,0.5,-0.39166,0.00015,27.5884]
[1776384009996,35.38,75152.88,0.5,-0.39166,0.00015,27.5884]
[1776384010173,35.38,75156.48,0.5,-0.39111,0.00015,27.57895]
[1776384011398,35.38,75156.48,0.5,-0.39111,0.00015,27.57895]
[1776384011448,35.38,75156.48,0.5,-0.39111,0.00015,27.57895]
[1776384011476,35.38,75155.46,0.5,-0.39127,0.00015,27.58165]
[1776384013562,35.38,75153.87,0.5,-0.39151,0.00015,27.58584]
[1776384013650,35.38,75153.87,0.5,-0.39151,0.00015,27.58584]
[1776384013654,35.38,75153.87,0.5,-0.39151,0.00015,27.58584]
[1776384013693,35.38,75154.2,0.5,-0.39146,0.00015,27.58498]
[1776384014312,35.38,75154.2,0.5,-0.39146,0.00015,27.58498]
[1776384014374,35.38,75154.2,0.5,-0.39146,0.00015,27.58498]
[1776384014398,35.38,75154.2,0.5,-0.39146,0.00015,27.58498]
[1776384015947,35.38,75154.2,0.5,-0.39146,0.00015,27.58498]
[1776384016066,35.38,75154.2,0.5,-0.39146,0.00015,27.58498]
[1776384016253,35.38,75159.04,0.5,-0.39073,0.00015,27.57225]
[1776384019545,35.38,75155.01,0.5,-0.39134,0.00015,27.58291]
[1776384019666,35.38,75155.01,0.5,-0.39134,0.00015,27.58291]
[1776384020178,35.38,75155.01,0.5,-0.39134,0.00015,27.58291]
[1776384020190,35.38,75152.93,0.5,-0.39166,0.00015,27.58838]
[1776384022957,35.38,75147.18,0.5,-0.39253,0.00015,27.60338]
[1776384027621,35.38,75150.3,0.5,-0.39205,0.00015,27.59527]
[1776384027672,35.38,75150.3,0.5,-0.39205,0.00015,27.59527]
[1776384029700,35.38,75149.75,0.5,-0.39214,0.00015,27.59672]
[1776384029778,35.38,75149.75,0.5,-0.39214,0.00015,27.59672]
[1776384029785,35.38,75149.75,0.5,-0.39214,0.00015,27.59672]
[1776384029809,35.38,75149.75,0.5,-0.39214,0.00015,27.59672]
[1776384029839,35.38,75149.75,0.5,-0.39214,0.00015,27.59672]
[1776384031304,35.38,75148.97,0.5,-0.39226,0.00015,27.59875]
[1776384031364,35.38,75148.97,0.5,-0.39226,0.00015,27.59875]
[1776384033349,35.38,75146.99,0.5,-0.39255,0.00015,27.60085]
[1776384033377,35.38,75146.99,0.5,-0.39255,0.00015,27.60085]
[1776384033401,35.38,75146.99,0.5,-0.39255,0.00015,27.60085]
[1776384033556,35.38,75146.99,0.5,-0.39255,0.00015,27.60085]
[1776384033593,35.38,75146.99,0.5,-0.39255,0.00015,27.60085]
[1776384033658,35.38,75146.99,0.5,-0.39255,0.00015,27.60085]
[1776384033701,35.38,75146.99,0.5,-0.39255,0.00015,27.60085]
[1776384033729,35.38,75146.99,0.5,-0.39255,0.00015,27.60085]
[1776384034151,35.38,75130.3,0.5,-0.39507,0.00015,27.64361]
[1776384035256,35.38,75123.7,0.5,-0.39607,0.00015,27.66019]
[1776384036839,35.38,75121.15,0.5,-0.39646,0.00015,27.66654]
[1776384037501,35.38,75123.33,0.5,-0.39613,0.00015,27.66107]
[1776384037854,35.38,75123.33,0.5,-0.39613,0.00015,27.66107]
[1776384038028,35.38,75123.46,0.5,-0.39611,0.00015,27.66072]
[1776384039272,35.38,75123.46,0.5,-0.39611,0.00015,27.66072]
[1776384039332,35.38,75120.64,0.5,-0.39653,0.00015,27.66773]
[1776384040849,35.38,75119.2,0.5,-0.39675,0.00015,27.67128]
[1776384041186,35.38,75119.2,0.5,-0.39675,0.00015,27.67128]
[1776384041200,35.37,75118.07,0.5,-0.39692,0.00015,27.67405]
[1776384043922,35.37,75114.54,0.5,-0.39746,0.00015,27.68276]
[1776384044019,35.37,75113.02,0.5,-0.39769,0.00015,27.68653]
[1776384048960,35.38,75120.14,0.5,-0.39661,0.00015,27.66902]
[1776384049438,35.38,75120.14,0.5,-0.39661,0.00015,27.66902]
[1776384050071,35.38,75120.14,0.5,-0.39661,0.00015,27.66902]
[1776384050155,35.38,75121.66,0.5,-0.39638,0.00015,27.66526]
[1776384055681,35.38,75124.35,0.5,-0.39598,0.00015,27.65869]
[1776384060841,35.38,75125.43,0.5,-0.39582,0.00015,27.6561]
[1776384063734,35.38,75129.26,0.5,-0.39525,0.00015,27.64655]
[1776384063765,35.38,75129.26,0.5,-0.39525,0.00015,27.64655]
[1776384064306,35.39,75132.32,0.5,-0.39478,0.00015,27.63882]
[1776384067303,35.38,75139.81,0.5,-0.39365,0.00015,27.61968]
[1776384072525,35.38,75142.92,0.5,-0.39317,0.00015,27.61161]
[1776384077638,35.38,75145.23,0.5,-0.39282,0.00015,27.60559]
[1776384077719,35.38,75145.23,0.5,-0.39282,0.00015,27.60559]
[1776384077822,35.38,75145.23,0.5,-0.39282,0.00015,27.60559]
[1776384077900,35.38,75145.23,0.5,-0.39282,0.00015,27.60559]
[1776384078172,35.38,75145.23,0.5,-0.39282,0.00015,27.60559]
[1776384078292,35.38,75145.23,0.5,-0.39282,0.00015,27.60559]
[1776384078329,35.38,75126.0,0.5,-0.39573,0.00015,27.65461]
[1776384078375,35.38,75126.0,0.5,-0.39573,0.00015,27.65461]
[1776384078390,35.38,75126.0,0.5,-0.39573,0.00015,27.65461]
[1776384078436,35.38,75126.0,0.5,-0.39573,0.00015,27.65461]
[1776384078686,35.38,75126.0,0.5,-0.39573,0.00015,27.65461]
[1776384078983,35.38,75126.0,0.5,-0.39573,0.00015,27.65461]
[1776384079084,35.38,75105.42,0.5,-0.39886,0.00015,27.70542]
[1776384080155,35.38,75105.42,0.5,-0.39886,0.00015,27.70542]
[1776384080256,35.38,75106.55,0.5,-0.39869,0.00015,27.70271]
[1776384081072,35.38,75107.38,0.5,-0.39856,0.00015,27.70069]
[1776384084410,35.38,75108.48,0.5,-0.39839,0.00015,27.69789]
[1776384084888,35.38,75109.27,0.5,-0.39827,0.00015,27.69596]
[1776384089963,35.38,75111.38,0.5,-0.39795,0.00015,27.69079]
[1776384095105,35.38,75113.0,0.5,-0.39771,0.00015,27.68399]
[1776384100391,35.39,75119.03,0.5,-0.39681,0.00015,27.66942]
[1776384106271,35.4,75115.44,0.5,-0.39737,0.00015,27.67856]
[1776384109360,35.4,75112.86,0.5,-0.39777,0.00015,27.68504]
[1776384109387,35.4,75113.38,0.5,-0.39769,0.00015,27.6838]
[1776384109418,35.4,75113.38,0.5,-0.39769,0.00015,27.6838]
[1776384109509,35.4,75113.38,0.5,-0.39769,0.00015,27.6838]
[1776384115102,35.41,75113.35,0.5,-0.39771,0.00015,27.6841]
[1776384117883,35.41,75113.66,0.5,-0.39766,0.00015,27.68341]
[1776384117978,35.41,75113.66,0.5,-0.39766,0.00015,27.68341]
[1776384121125,35.41,75112.8,0.5,-0.3978,0.00015,27.68562]
[1776384121354,35.41,75112.8,0.5,-0.3978,0.00015,27.68562]
[1776384121368,35.41,75116.3,0.5,-0.39727,0.00015,27.67704]
[1776384123406,35.41,75125.27,0.5,-0.39591,0.00015,27.65479]
[1776384123815,35.41,75125.27,0.5,-0.39591,0.00015,27.65479]
[1776384123840,35.41,75125.27,0.5,-0.39591,0.00015,27.65479]
[1776384123927,35.41,75125.27,0.5,-0.39591,0.00015,27.65479]
[1776384123988,35.41,75125.27,0.5,-0.39591,0.00015,27.65479]
[1776384124013,35.41,75125.27,0.5,-0.39591,0.00015,27.65479]
[1776384124049,35.41,75125.27,0.5,-0.39591,0.00015,27.65479]
[1776384124165,35.41,75125.27,0.5,-0.39591,0.00015,27.65477]
[1776384127527,35.41,75132.16,0.5,-0.39486,0.00015,27.63739]
[1776384128332,35.41,75132.24,0.5,-0.39485,0.00015,27.63718]
[1776384130218,35.41,75140.5,0.5,-0.3936,0.00015,27.61606]
[1776384132755,35.41,75141.64,0.5,-0.39342,0.00015,27.61301]
[1776384132827,35.41,75141.64,0.5,-0.39342,0.00015,27.61301]
[1776384133340,35.41,75142.95,0.5,-0.39322,0.00015,27.60958]
[1776384133616,35.41,75142.95,0.5,-0.39322,0.00015,27.60958]
[1776384134243,35.4,75142.95,0.5,-0.39321,0.00015,27.60953]
[1776384139368,35.4,75142.59,0.5,-0.39326,0.00015,27.61025]
[1776384145319,35.39,75144.22,0.5,-0.39299,0.00015,27.6057]
[1776384148036,35.39,75146.48,0.5,-0.39265,0.00015,27.59977]
[1776384148062,35.39,75146.48,0.5,-0.39265,0.00015,27.59977]
[1776384149901,35.39,75145.19,0.5,-0.39284,0.00015,27.60303]
[1776384150356,35.39,75144.91,0.5,-0.39288,0.00015,27.60372]
[1776384153260,35.39,75141.99,0.5,-0.39331,0.00015,27.60812]
[1776384153376,35.39,75140.72,0.5,-0.3935,0.00015,27.61135]
[1776384155987,35.39,75138.0,0.5,-0.39391,0.00015,27.61825]
[1776384156082,35.38,75137.7,0.5,-0.39395,0.00015,27.61898]
[1776384158142,35.38,75137.7,0.5,-0.39395,0.00015,27.61894]
[1776384158145,35.38,75137.7,0.5,-0.39395,0.00015,27.61894]
[1776384158411,35.38,75136.29,0.5,-0.39416,0.00015,27.6225]
[1776384160308,35.38,75133.97,0.5,-0.39451,0.00015,27.62837]
[1776384160409,35.38,75133.97,0.5,-0.39451,0.00015,27.62837]
[1776384160425,35.38,75135.62,0.5,-0.39426,0.00015,27.62416]
[1776384161952,35.38,75140.04,0.5,-0.39359,0.00015,27.61283]
[1776384161967,35.38,75140.04,0.5,-0.39359,0.00015,27.61283]
[1776384162004,35.38,75140.04,0.5,-0.39359,0.00015,27.61283]
[1776384162075,35.38,75140.04,0.5,-0.39359,0.00015,27.61283]
[1776384162440,35.38,75142.07,0.5,-0.39328,0.00015,27.60758]
[1776384162677,35.38,75142.07,0.5,-0.39328,0.00015,27.60758]
[1776384162892,35.38,75142.07,0.5,-0.39328,0.00015,27.60758]
[1776384163446,35.38,75143.22,0.5,-0.3931,0.00015,27.60459]
[1776384163633,35.38,75143.22,0.5,-0.3931,0.00015,27.60459]
[1776384163843,35.38,75143.22,0.5,-0.3931,0.00015,27.60459]
[1776384163891,35.38,75143.22,0.5,-0.3931,0.00015,27.60459]
[1776384164193,35.38,75143.22,0.5,-0.3931,0.00015,27.60459]
[1776384164346,35.38,75143.22,0.5,-0.3931,0.00015,27.60459]
[1776384164520,35.38,75144.83,0.5,-0.39286,0.00015,27.6004]
[1776384164528,35.38,75144.83,0.5,-0.39286,0.00015,27.6004]
[1776384165321,35.38,75144.83,0.5,-0.39286,0.00015,27.6004]
[1776384165360,35.38,75144.83,0.5,-0.39286,0.00015,27.6004]
[1776384165462,35.38,75156.55,0.5,-0.39108,0.00015,27.56978]
[1776384168228,35.38,75159.35,0.5,-0.39066,0.00015,27.56238]
[1776384168290,35.38,75159.35,0.5,-0.39066,0.00015,27.56238]
[1776384168304,35.38,75159.35,0.5,-0.39066,0.00015,27.56238]
[1776384168400,35.38,75162.04,0.5,-0.39025,0.00015,27.55525]
[1776384168505,35.38,75162.04,0.5,-0.39025,0.00015,27.55525]
[1776384168555,35.38,75162.04,0.5,-0.39025,0.00015,27.55525]
[1776384169407,35.38,75162.14,0.5,-0.39024,0.00015,27.55498]
[1776384170222,35.38,75162.14,0.5,-0.39024,0.00015,27.55498]
[1776384170266,35.38,75162.14,0.5,-0.39024,0.00015,27.55498]
[1776384170302,35.38,75162.82,0.5,-0.39014,0.00015,27.55318]
[1776384172108,35.38,75162.82,0.5,-0.39014,0.00015,27.55318]
[1776384172117,35.38,75162.82,0.5,-0.39014,0.00015,27.55318]
[1776384172126,35.38,75162.82,0.5,-0.39014,0.00015,27.55318]
[1776384172134,35.38,75162.82,0.5,-0.39014,0.00015,27.55318]
[1776384172218,35.38,75154.56,0.5,-0.39138,0.00015,27.575]
[1776384173237,35.38,75154.56,0.5,-0.39138,0.00015,27.575]
[1776384173832,35.38,75153.42,0.5,-0.39156,0.00015,27.57799]
[1776384174339,35.38,75153.42,0.5,-0.39156,0.00015,27.57799]
[1776384174377,35.38,75154.37,0.5,-0.39141,0.00015,27.57549]
[1776384179453,35.38,75159.52,0.5,-0.39063,0.00015,27.5619]
[1776384180367,35.38,75159.52,0.5,-0.39063,0.00015,27.5619]
[1776384182387,35.38,75159.57,0.5,-0.39063,0.00015,27.56177]
[1776384187706,35.38,75160.12,0.5,-0.39054,0.00015,27.56033]
[1776384189146,35.38,75161.03,0.5,-0.39041,0.00015,27.55793]
[1776384189957,35.38,75170.65,0.5,-0.38895,0.00015,27.53225]
[1776384194079,35.38,75176.6,0.5,-0.38806,0.00015,27.51628]
[1776384200027,35.38,75177.58,0.5,-0.38792,0.00015,27.51379]
[1776384205793,35.39,75177.46,0.5,-0.38795,0.00015,27.51424]
[1776384206272,35.39,75177.46,0.5,-0.38795,0.00015,27.51424]
[1776384207230,35.39,75162.94,0.5,-0.39014,0.00015,27.5533]
[1776384207754,35.39,75162.94,0.5,-0.39014,0.00015,27.5533]
[1776384211093,35.39,75158.85,0.5,-0.39076,0.00015,27.56413]
[1776384211130,35.39,75158.85,0.5,-0.39076,0.00015,27.56413]
[1776384211323,35.39,75158.85,0.5,-0.39076,0.00015,27.56413]
[1776384211511,35.39,75158.85,0.5,-0.39076,0.00015,27.56413]
[1776384211475,35.39,75158.19,0.5,-0.39085,0.00015,27.5628]
[1776384211554,35.39,75158.19,0.5,-0.39085,0.00015,27.5628]
[1776384211711,35.39,75158.19,0.5,-0.39085,0.00015,27.5628]
[1776384212176,35.39,75149.31,0.5,-0.39219,0.00015,27.58608]
[1776384213000,35.39,75149.31,0.5,-0.39219,0.00015,27.58608]
[1776384213518,35.39,75148.16,0.5,-0.39236,0.00015,27.58905]
[1776384214997,35.39,75148.06,0.5,-0.39238,0.00015,27.58929]
[1776384215058,35.39,75148.06,0.5,-0.39238,0.00015,27.58929]
[1776384215320,35.39,75148.06,0.5,-0.39238,0.00015,27.58929]
[1776384215673,35.39,75147.32,0.5,-0.39249,0.00015,27.59119]
[1776384216031,35.39,75147.32,0.5,-0.39249,0.00015,27.59119]
[1776384216113,35.39,75147.32,0.5,-0.39249,0.00015,27.59119]
[1776384216309,35.39,75147.32,0.5,-0.39249,0.00015,27.59119]
[1776384216452,35.39,75146.94,0.5,-0.39254,0.00015,27.59216]
[1776384217045,35.39,75146.94,0.5,-0.39254,0.00015,27.59216]
[1776384217150,35.39,75146.94,0.5,-0.39254,0.00015,27.59216]
[1776384217239,35.39,75131.8,0.5,-0.39484,0.00015,27.63097]
[1776384218401,35.39,75131.8,0.5,-0.39484,0.00015,27.63097]
[1776384218967,35.39,75130.1,0.5,-0.3951,0.00015,27.6353]
[1776384219106,35.39,75130.1,0.5,-0.3951,0.00015,27.6353]
[1776384219196,35.39,75130.1,0.5,-0.3951,0.00015,27.6353]
[1776384219297,35.39,75129.43,0.5,-0.3952,0.00015,27.63699]
[1776384224876,35.39,75129.85,0.5,-0.39513,0.00015,27.63595]
[1776384227227,35.39,75130.06,0.5,-0.3951,0.00015,27.63542]
[1776384227240,35.39,75130.06,0.5,-0.3951,0.00015,27.63542]
[1776384227312,35.39,75130.41,0.5,-0.39505,0.00015,27.63454]
[1776384233241,35.39,75130.2,0.5,-0.39508,0.00015,27.63509]
[1776384238974,35.39,75130.47,0.5,-0.39504,0.00015,27.63443]
[1776384243053,35.39,75130.02,0.5,-0.39511,0.00015,27.63558]
[1776384243426,35.39,75129.01,0.5,-0.39527,0.00015,27.63814]
[1776384247224,35.39,75122.36,0.5,-0.39628,0.00015,27.65487]
[1776384247318,35.39,75122.71,0.5,-0.39622,0.00015,27.65401]
[1776384247923,35.39,75122.71,0.5,-0.39622,0.00015,27.65401]
[1776384249678,35.39,75125.42,0.5,-0.39581,0.00015,27.64724]
[1776384254121,35.39,75130.48,0.5,-0.39505,0.00015,27.63452]
[1776384256824,35.39,75130.96,0.5,-0.39498,0.00015,27.63332]
[1776384256886,35.39,75130.96,0.5,-0.39498,0.00015,27.63332]
[1776384257466,35.39,75127.67,0.5,-0.39547,0.00015,27.64163]
[1776384257826,35.39,75127.67,0.5,-0.39547,0.00015,27.64163]
[1776384258114,35.39,75127.67,0.5,-0.39548,0.00015,27.64166]
[1776384259231,35.39,75118.84,0.5,-0.39682,0.00015,27.66374]
[1776384263152,35.39,75118.6,0.5,-0.39685,0.00015,27.66436]
[1776384266168,35.39,75109.32,0.5,-0.39827,0.00015,27.68732]
[1776384266645,35.39,75109.32,0.5,-0.39827,0.00015,27.68732]
[1776384270440,35.4,75110.37,0.5,-0.39812,0.00015,27.6849]
[1776384270918,35.4,75110.74,0.5,-0.39806,0.00015,27.68404]
[1776384276219,35.4,75117.34,0.5,-0.39707,0.00015,27.66498]
[1776384278478,35.4,75124.66,0.5,-0.39595,0.00015,27.64675]
[1776384284309,35.4,75117.14,0.5,-0.39709,0.00015,27.66545]
[1776384289335,35.4,75123.66,0.5,-0.3961,0.00015,27.64921]
[1776384290408,35.4,75123.66,0.5,-0.3961,0.00015,27.64921]
[1776384290540,35.4,75123.66,0.5,-0.3961,0.00015,27.64921]
[1776384290563,35.4,75116.67,0.5,-0.39716,0.00015,27.66658]
[1776384294151,35.4,75112.1,0.5,-0.39786,0.00015,27.6778]
[1776384294577,35.4,75112.1,0.5,-0.39786,0.00015,27.6778]
[1776384295385,35.4,75110.13,0.5,-0.39815,0.00015,27.68258]
[1776384298169,35.4,75111.4,0.5,-0.39796,0.00015,27.67942]
[1776384298649,35.4,75111.74,0.5,-0.39791,0.00015,27.67857]
[1776384299517,35.4,75110.68,0.5,-0.39806,0.00015,27.68114]
[1776384300696,35.4,75110.68,0.5,-0.39806,0.00015,27.68111]
[1776384301578,35.4,75110.68,0.5,-0.39806,0.00015,27.68111]
[1776384301427,35.4,75110.57,0.5,-0.39808,0.00015,27.68142]
[1776384301675,35.4,75110.57,0.5,-0.39808,0.00015,27.68142]
[1776384302332,35.4,75110.57,0.5,-0.39808,0.00015,27.68142]
[1776384302529,35.4,75110.57,0.5,-0.39808,0.00015,27.68142]
[1776384302606,35.4,75110.57,0.5,-0.39808,0.00015,27.68142]
[1776384302607,35.4,75110.57,0.5,-0.39808,0.00015,27.68142]
[1776384302635,35.4,75110.57,0.5,-0.39808,0.00015,27.68142]
[1776384302562,35.4,75092.72,0.5,-0.4008,0.00015,27.72449]
[1776384302728,35.4,75092.72,0.5,-0.4008,0.00015,27.72449]
[1776384302757,35.4,75092.72,0.5,-0.4008,0.00015,27.72449]
[1776384303446,35.4,75092.72,0.5,-0.4008,0.00015,27.72449]
[1776384304452,35.4,75084.81,0.5,-0.40201,0.00015,27.74318]
[1776384306429,35.4,75084.5,0.5,-0.40205,0.00015,27.74391]
[1776384306521,35.4,75084.73,0.5,-0.40202,0.00015,27.74338]
[1776384308934,35.4,75082.99,0.5,-0.40228,0.00015,27.74746]
[1776384309490,35.4,75082.99,0.5,-0.40228,0.00015,27.74746]
[1776384312961,35.4,75081.25,0.5,-0.40255,0.00015,27.75154]
[1776384312969,35.4,75081.25,0.5,-0.40255,0.00015,27.75154]
[1776384313515,35.4,75077.56,0.5,-0.40311,0.00015,27.76011]
[1776384318550,35.4,75074.8,0.5,-0.40354,0.00015,27.7665]
[1776384323329,35.4,75073.21,0.5,-0.40378,0.00015,27.7702]
[1776384323408,35.4,75073.21,0.5,-0.40378,0.00015,27.7702]
[1776384323539,35.4,75073.21,0.5,-0.40378,0.00015,27.7702]
[1776384324000,35.4,75066.56,0.5,-0.4048,0.00015,27.78537]
[1776384324254,35.4,75066.56,0.5,-0.4048,0.00015,27.78537]
[1776384324547,35.4,75066.56,0.5,-0.4048,0.00015,27.78537]
[1776384324612,35.4,75049.03,0.5,-0.40748,0.00015,27.82449]
[1776384324704,35.4,75049.03,0.5,-0.40748,0.00015,27.82449]
[1776384326610,35.4,75043.05,0.5,-0.40839,0.00015,27.83753]
[1776384329750,35.4,75051.0,0.5,-0.40717,0.00015,27.82006]
[1776384331388,35.4,75051.16,0.5,-0.40714,0.00015,27.8197]
[1776384331427,35.4,75051.16,0.5,-0.40714,0.00015,27.8197]
[1776384331466,35.4,75051.16,0.5,-0.40714,0.00015,27.8197]
[1776384331649,35.4,75051.16,0.5,-0.40713,0.00015,27.81665]
[1776384333129,35.4,75051.26,0.5,-0.40712,0.00015,27.81641]
[1776384333247,35.4,75051.26,0.5,-0.40712,0.00015,27.81641]
[1776384333679,35.4,75044.41,0.5,-0.40817,0.00015,27.83141]
[1776384334190,35.4,75044.41,0.5,-0.40817,0.00015,27.83141]
[1776384334278,35.4,75044.41,0.5,-0.40817,0.00015,27.83141]
[1776384341719,35.39,75048.96,0.5,-0.40746,0.00015,27.82129]
[1776384345782,35.39,75047.6,0.5,-0.40766,0.00015,27.82422]
[1776384345783,35.39,75045.41,0.5,-0.408,0.00015,27.82899]
[1776384345990,35.39,75045.41,0.5,-0.408,0.00015,27.82899]
[1776384346042,35.39,75045.41,0.5,-0.408,0.00015,27.82899]
[1776384346755,35.39,75045.41,0.5,-0.408,0.00015,27.82899]
[1776384347762,35.39,75029.73,0.5,-0.4104,0.00015,27.86268]
[1776384348621,35.39,75029.73,0.5,-0.4104,0.00015,27.86268]
[1776384348768,35.39,75030.33,0.5,-0.41031,0.00015,27.8614]
[1776384353466,35.39,75028.17,0.5,-0.41063,0.00015,27.8659]
[1776384353540,35.39,75028.17,0.5,-0.41063,0.00015,27.8659]
[1776384353805,35.39,75027.88,0.5,-0.41068,0.00015,27.86649]
[1776384355822,35.39,75020.37,0.5,-0.41183,0.00015,27.8822]
[1776384361185,35.39,75019.43,0.5,-0.41197,0.00015,27.88415]
[1776384363729,35.39,75019.88,0.5,-0.4119,0.00015,27.88322]
[1776384363802,35.39,75019.95,0.5,-0.41189,0.00015,27.88308]
[1776384364759,35.39,75019.95,0.5,-0.41189,0.00015,27.88308]
[1776384364768,35.39,75019.95,0.5,-0.41189,0.00015,27.88308]
[1776384364768,35.39,75020.76,0.5,-0.41177,0.00015,27.88136]
[1776384364936,35.39,75020.76,0.5,-0.41177,0.00015,27.88136]
[1776384365228,35.39,75020.76,0.5,-0.41177,0.00015,27.88136]
[1776384365352,35.39,75020.76,0.5,-0.41177,0.00015,27.88136]
[1776384365525,35.39,75020.76,0.5,-0.41177,0.00015,27.88136]
[1776384365626,35.39,75027.91,0.5,-0.41067,0.00015,27.86635]
[1776384368642,35.39,75021.35,0.5,-0.41167,0.00015,27.88011]
[1776384368656,35.39,75021.35,0.5,-0.41167,0.00015,27.88011]
[1776384368659,35.39,75021.35,0.5,-0.41167,0.00015,27.88011]
[1776384368684,35.39,75021.35,0.5,-0.41167,0.00015,27.88011]
[1776384368846,35.39,75018.82,0.5,-0.41206,0.00015,27.88537]
[1776384372328,35.39,75016.9,0.5,-0.41236,0.00015,27.88935]
[1776384372480,35.39,75016.9,0.5,-0.41236,0.00015,27.88935]
[1776384372528,35.39,75016.9,0.5,-0.41236,0.00015,27.88935]
[1776384372689,35.39,75016.9,0.5,-0.41236,0.00015,27.88935]
[1776384372723,35.39,75016.9,0.5,-0.41236,0.00015,27.88935]
[1776384372803,35.39,75016.9,0.5,-0.41236,0.00015,27.88935]
[1776384372787,35.39,75011.31,0.5,-0.41322,0.00015,27.90083]
[1776384373000,35.39,74995.33,0.5,-0.41567,0.00015,27.93291]
[1776384373946,35.39,74995.33,0.5,-0.41567,0.00015,27.93293]
[1776384378026,35.39,74996.2,0.5,-0.41555,0.00015,27.93129]
[1776384378038,35.39,74996.2,0.5,-0.41555,0.00015,27.93129]
[1776384378288,35.39,74998.4,0.5,-0.41521,0.00015,27.92695]
[1776384380286,35.39,75010.2,0.5,-0.4134,0.00015,27.90327]
[1776384382871,35.39,75003.32,0.5,-0.41446,0.00015,27.91722]
[1776384385829,35.4,75001.1,0.5,-0.4148,0.00015,27.92169]
[1776384385846,35.4,74998.55,0.5,-0.4152,0.00015,27.92682]
[1776384385913,35.4,74998.55,0.5,-0.4152,0.00015,27.92682]
[1776384385941,35.4,74998.55,0.5,-0.4152,0.00015,27.92682]
[1776384385969,35.4,74998.55,0.5,-0.4152,0.00015,27.92682]
[1776384386808,35.4,74998.55,0.5,-0.4152,0.00015,27.92682]
[1776384386869,35.4,74998.55,0.5,-0.4152,0.00015,27.92682]
[1776384386065,35.4,74996.38,0.5,-0.41553,0.00015,27.93113]
[1776384387255,35.4,74996.38,0.5,-0.41553,0.00015,27.93113]
[1776384387489,35.4,74996.38,0.5,-0.41553,0.00015,27.93113]
[1776384387613,35.4,74996.38,0.5,-0.41553,0.00015,27.93113]
[1776384387655,35.4,74996.38,0.5,-0.41553,0.00015,27.93113]
[1776384387705,35.4,74996.38,0.5,-0.41553,0.00015,27.93113]
[1776384387806,35.4,74994.57,0.5,-0.41581,0.00015,27.93474]
[1776384388389,35.4,74994.57,0.5,-0.41581,0.00015,27.93474]
[1776384388396,35.4,74994.57,0.5,-0.41581,0.00015,27.93474]
[1776384388592,35.4,74981.91,0.5,-0.41776,0.00015,27.95936]
[1776384392760,35.4,74967.61,0.5,-0.41996,0.00015,27.98335]
[1776384395142,35.4,74970.0,0.5,-0.41959,0.00015,27.97891]
[1776384396141,35.4,74969.96,0.5,-0.4196,0.00015,27.97898]
[1776384396149,35.4,74969.96,0.5,-0.4196,0.00015,27.97898]
[1776384396206,35.4,74969.96,0.5,-0.4196,0.00015,27.97898]
[1776384396283,35.4,74969.96,0.5,-0.4196,0.00015,27.97898]
[1776384396338,35.4,74969.96,0.5,-0.4196,0.00015,27.97898]
[1776384396386,35.4,74969.96,0.5,-0.4196,0.00015,27.97898]
[1776384396514,35.4,74969.96,0.5,-0.4196,0.00015,27.97898]
[1776384396773,35.4,74969.53,0.5,-0.41967,0.00015,27.97979]
[1776384398758,35.4,74967.03,0.5,-0.42005,0.00015,27.98444]
[1776384398806,35.4,74965.4,0.5,-0.4203,0.00015,27.98746]
[1776384400279,35.4,74965.4,0.5,-0.4203,0.00015,27.98746]
[1776384400298,35.4,74965.4,0.5,-0.4203,0.00015,27.98746]
[1776384400441,35.4,74965.4,0.5,-0.4203,0.00015,27.98746]
[1776384400724,35.4,74965.4,0.5,-0.4203,0.00015,27.98746]
[1776384400825,35.4,74965.67,0.5,-0.42026,0.00015,27.98696]
[1776384403523,35.4,74963.96,0.5,-0.42052,0.00015,27.99011]
[1776384403728,35.4,74967.64,0.5,-0.41996,0.00015,27.9833]
[1776384405516,35.4,74967.64,0.5,-0.41996,0.00015,27.9833]
[1776384405579,35.4,74967.64,0.5,-0.41996,0.00015,27.9833]
[1776384405908,35.4,74974.42,0.5,-0.41891,0.00015,27.97061]
[1776384406751,35.4,74974.42,0.5,-0.41891,0.00015,27.97061]
[1776384406814,35.4,74974.42,0.5,-0.41891,0.00015,27.97061]
[1776384408199,35.4,74984.8,0.5,-0.41731,0.00015,27.95081]
[1776384413230,35.4,74990.73,0.5,-0.41641,0.00015,27.93941]
[1776384418741,35.41,74990.93,0.5,-0.41638,0.00015,27.93909]
[1776384418842,35.41,74980.62,0.5,-0.41797,0.00015,27.95905]
[1776384420773,35.41,74980.62,0.5,-0.41797,0.00015,27.95905]
[1776384420831,35.41,74980.62,0.5,-0.41797,0.00015,27.95905]
[1776384422645,35.41,74980.35,0.5,-0.41801,0.00015,27.95959]
[1776384422706,35.41,74981.72,0.5,-0.4178,0.00015,27.95699]
[1776384424412,35.41,74988.78,0.5,-0.41672,0.00015,27.94338]
[1776384430346,35.41,74988.04,0.5,-0.41684,0.00015,27.94494]
[1776384435381,35.42,74985.32,0.5,-0.41726,0.00015,27.9503]
[1776384440417,35.42,74987.53,0.5,-0.41693,0.00015,27.94611]
[1776384443433,35.42,74982.59,0.5,-0.41769,0.00015,27.95568]
[1776384444055,35.42,74980.85,0.5,-0.41796,0.00015,27.95902]
[1776384444138,35.42,74980.85,0.5,-0.41796,0.00015,27.95902]
[1776384444353,35.42,74980.85,0.5,-0.41796,0.00015,27.95902]
[1776384444707,35.42,74980.85,0.5,-0.41796,0.00015,27.95902]
[1776384444746,35.42,74975.85,0.5,-0.41873,0.00015,27.96855]
[1776384448662,35.42,74982.56,0.5,-0.4177,0.00015,27.95582]
[1776384449546,35.42,74982.56,0.5,-0.4177,0.00015,27.95582]
[1776384449584,35.42,74982.56,0.5,-0.4177,0.00015,27.95582]
[1776384451033,35.43,74983.11,0.5,-0.41762,0.00015,27.95482]
[1776384451272,35.43,74983.11,0.5,-0.41762,0.00015,27.95482]
[1776384451483,35.43,74983.11,0.5,-0.41762,0.00015,27.95482]
[1776384451882,35.43,75005.23,0.5,-0.41422,0.00015,27.90833]
[1776384452715,35.43,75010.81,0.5,-0.41336,0.00015,27.89701]
[1776384457735,35.42,75007.23,0.5,-0.4139,0.00015,27.90419]
[1776384457766,35.42,75007.23,0.5,-0.4139,0.00015,27.90419]
[1776384457823,35.42,75007.23,0.5,-0.4139,0.00015,27.90419]
[1776384458407,35.42,75004.54,0.5,-0.41432,0.00015,27.90965]
[1776384459750,35.43,75000.85,0.5,-0.41489,0.00015,27.91707]
[1776384459807,35.43,75000.85,0.5,-0.41489,0.00015,27.91707]
[1776384459837,35.43,75000.85,0.5,-0.41489,0.00015,27.91707]
[1776384459895,35.43,75000.85,0.5,-0.41489,0.00015,27.91707]
[1776384460251,35.43,75001.11,0.5,-0.41485,0.00015,27.91659]
[1776384460561,35.43,75001.11,0.5,-0.41485,0.00015,27.91659]
[1776384462940,35.43,74992.65,0.5,-0.41615,0.00015,27.9334]
[1776384463252,35.43,74992.65,0.5,-0.41615,0.00015,27.9334]
[1776384463430,35.43,74992.65,0.5,-0.41615,0.00015,27.9334]
[1776384463733,35.43,74992.65,0.5,-0.41615,0.00015,27.9334]
[1776384464303,35.43,74996.67,0.5,-0.41554,0.00015,27.92551]
[1776384465099,35.43,74996.67,0.5,-0.41554,0.00015,27.92551]
[1776384465873,35.43,74996.67,0.5,-0.41554,0.00015,27.92551]
[1776384465974,35.43,75001.97,0.5,-0.41473,0.00015,27.91504]
[1776384471644,35.44,75002.72,0.5,-0.41462,0.00015,27.91374]
[1776384476015,35.44,75000.39,0.5,-0.41499,0.00015,27.91848]
[1776384476674,35.44,75000.06,0.5,-0.41504,0.00015,27.9192]
[1776384481708,35.45,74996.12,0.5,-0.41566,0.00015,27.92713]
[1776384484729,35.45,74988.93,0.5,-0.41677,0.00015,27.94126]
[1776384485455,35.45,74988.93,0.5,-0.41677,0.00015,27.94126]
[1776384485739,35.45,74986.99,0.5,-0.41706,0.00015,27.94502]
[1776384488289,35.45,74982.84,0.5,-0.41771,0.00015,27.95305]
[1776384488760,35.45,74982.72,0.5,-0.41773,0.00015,27.95329]
[1776384493794,35.46,74987.21,0.5,-0.41704,0.00015,27.94473]
[1776384498831,35.46,74989.29,0.5,-0.41673,0.00015,27.94079]
[1776384503865,35.46,74987.57,0.5,-0.417,0.00015,27.94422]
[1776384505880,35.46,74979.12,0.5,-0.4183,0.00015,27.96043]
[1776384506209,35.46,74979.12,0.5,-0.4183,0.00015,27.96043]
[1776384506888,35.46,74978.39,0.5,-0.41841,0.00015,27.96182]
[1776384511986,35.46,74977.46,0.5,-0.41856,0.00015,27.96361]
[1776384512654,35.46,74976.79,0.5,-0.41865,0.00015,27.96186]
[1776384512931,35.46,74976.74,0.5,-0.41866,0.00015,27.96196]
[1776384517964,35.47,74970.64,0.5,-0.4196,0.00015,27.97344]
[1776384521993,35.47,74977.73,0.5,-0.41851,0.00015,27.96016]
[1776384527028,35.47,74976.28,0.5,-0.41874,0.00015,27.96294]
[1776384532445,35.47,74975.93,0.5,-0.41879,0.00015,27.96363]
[1776384538337,35.47,74974.94,0.5,-0.41895,0.00015,27.96554]
[1776384544890,35.47,74974.4,0.5,-0.41904,0.00015,27.96661]
[1776384545981,35.47,74973.21,0.5,-0.41922,0.00015,27.96887]
[1776384546049,35.47,74977.56,0.5,-0.41855,0.00015,27.96069]
[1776384546105,35.47,74977.56,0.5,-0.41855,0.00015,27.96069]
[1776384546627,35.47,74984.51,0.5,-0.41748,0.00015,27.94745]
[1776384547337,35.47,74984.51,0.5,-0.41748,0.00015,27.94745]
[1776384547523,35.47,74989.31,0.5,-0.41675,0.00015,27.93819]
[1776384552594,35.48,74986.86,0.5,-0.41713,0.00015,27.94301]
[1776384558256,35.48,74985.52,0.5,-0.41734,0.00015,27.94568]
[1776384564301,35.48,74984.47,0.5,-0.41751,0.00015,27.94779]
[1776384569334,35.49,74978.74,0.5,-0.41839,0.00015,27.95879]
[1776384574368,35.49,74986.09,0.5,-0.41726,0.00015,27.9418]
[1776384575808,35.49,74986.09,0.5,-0.41726,0.00015,27.9418]
[1776384575910,35.49,74982.72,0.5,-0.41778,0.00015,27.9483]
[1776384581418,35.49,74976.61,0.5,-0.41872,0.00015,27.95995]
[1776384582427,35.49,74976.61,0.5,-0.41872,0.00015,27.95995]
[1776384582536,35.49,74976.61,0.5,-0.41872,0.00015,27.95995]
[1776384582804,35.49,74977.26,0.5,-0.41863,0.00015,27.95874]
[1776384583859,35.49,74977.26,0.5,-0.41863,0.00015,27.95874]
[1776384583881,35.49,74977.97,0.5,-0.41852,0.00015,27.95741]
[1776384589164,35.49,74978.88,0.5,-0.41838,0.00015,27.95574]
[1776384589192,35.49,74978.88,0.5,-0.41838,0.00015,27.95574]
[1776384589951,35.49,74978.88,0.5,-0.41838,0.00015,27.95574]
[1776384590053,35.5,74982.0,0.5,-0.4179,0.00015,27.94984]
[1776384596296,35.5,74985.37,0.5,-0.41739,0.00015,27.94348]
[1776384598094,35.5,74985.37,0.5,-0.41739,0.00015,27.9435]
[1776384598537,35.5,74985.13,0.5,-0.41743,0.00015,27.944]
[1776384603573,35.5,74983.97,0.5,-0.41762,0.00015,27.94632]
[1776384604553,35.5,74983.97,0.5,-0.41762,0.00015,27.94632]
[1776384606495,35.51,74991.9,0.5,-0.4164,0.00015,27.93105]
[1776384610728,35.51,74991.6,0.5,-0.41646,0.00015,27.93175]
[1776384610808,35.51,74991.6,0.5,-0.41646,0.00015,27.93175]
[1776384610827,35.51,74987.46,0.5,-0.41709,0.00015,27.93977]
[1776384615873,35.51,74983.41,0.5,-0.41772,0.00015,27.94761]
[1776384616091,35.51,74983.41,0.5,-0.41772,0.00015,27.94761]
[1776384621703,35.52,74982.64,0.5,-0.41784,0.00015,27.94918]
[1776384626388,35.52,74981.46,0.5,-0.41803,0.00015,27.95148]
[1776384626740,35.52,74989.05,0.5,-0.41686,0.00015,27.93693]
[1776384631773,35.52,74994.81,0.5,-0.41598,0.00015,27.9228]
[1776384636808,35.52,74996.14,0.5,-0.41578,0.00015,27.92031]
[1776384641909,35.53,75001.91,0.5,-0.41491,0.00015,27.90902]
[1776384642031,35.53,75011.99,0.5,-0.41336,0.00015,27.88882]
[1776384642331,35.53,75011.99,0.5,-0.41336,0.00015,27.88882]
[1776384642342,35.53,75011.99,0.5,-0.41336,0.00015,27.88882]
[1776384642422,35.53,75011.99,0.5,-0.41336,0.00015,27.88882]
[1776384642710,35.53,75011.99,0.5,-0.41336,0.00015,27.88882]
[1776384643100,35.53,75022.9,0.5,-0.4117,0.00015,27.86652]
[1776384645072,35.53,75034.67,0.5,-0.4099,0.00015,27.84187]
[1776384647347,35.53,75036.74,0.5,-0.40959,0.00015,27.83748]
[1776384647385,35.53,75036.74,0.5,-0.40959,0.00015,27.83748]
[1776384647397,35.53,75036.74,0.5,-0.40959,0.00015,27.83748]
[1776384647885,35.53,75040.58,0.5,-0.409,0.00015,27.82927]
[1776384649069,35.53,75040.58,0.5,-0.409,0.00015,27.82927]
[1776384649132,35.53,75040.58,0.5,-0.409,0.00015,27.82927]
[1776384649171,35.53,75043.71,0.5,-0.40852,0.00015,27.82252]
[1776384654233,35.53,75046.62,0.5,-0.40807,0.00015,27.81619]
[1776384654239,35.53,75046.62,0.5,-0.40807,0.00015,27.81619]
[1776384654276,35.53,75046.62,0.5,-0.40807,0.00015,27.81619]
[1776384655134,35.53,75046.62,0.5,-0.40807,0.00015,27.81619]
[1776384655176,35.53,75047.48,0.5,-0.40794,0.00015,27.81431]
[1776384660979,35.53,75042.6,0.5,-0.40868,0.00015,27.82482]
[1776384666012,35.53,75039.71,0.5,-0.40912,0.00015,27.83096]
[1776384667801,35.53,75039.42,0.5,-0.40916,0.00015,27.83153]
[1776384667851,35.53,75039.42,0.5,-0.40916,0.00015,27.83153]
[1776384667881,35.53,75039.42,0.5,-0.40916,0.00015,27.83153]
[1776384673043,35.52,75038.58,0.5,-0.40929,0.00015,27.83328]
[1776384673901,35.52,75037.94,0.5,-0.40939,0.00015,27.83465]
[1776384676114,35.52,75035.74,0.5,-0.40972,0.00015,27.83934]
[1776384681405,35.52,75032.69,0.5,-0.41019,0.00015,27.84579]
[1776384681910,35.52,75032.69,0.5,-0.41019,0.00015,27.84579]
[1776384681988,35.52,75032.69,0.5,-0.41019,0.00015,27.84579]
[1776384682042,35.52,75032.69,0.5,-0.41019,0.00015,27.84579]
[1776384682126,35.52,75033.04,0.5,-0.41013,0.00015,27.84505]
[1776384683735,35.52,75031.17,0.5,-0.41042,0.00015,27.849]
[1776384684139,35.52,75028.24,0.5,-0.41087,0.00015,27.85515]
[1776384684852,35.52,75028.24,0.5,-0.41087,0.00015,27.85515]
[1776384684900,35.52,75028.24,0.5,-0.41087,0.00015,27.85515]
[1776384685765,35.52,75027.36,0.5,-0.411,0.00015,27.85699]
[1776384686152,35.52,75026.94,0.5,-0.41106,0.00015,27.85787]
[1776384688455,35.52,75026.48,0.5,-0.41113,0.00015,27.85882]
[1776384689173,35.52,75027.05,0.5,-0.41105,0.00015,27.85763]
[1776384689819,35.52,75027.05,0.5,-0.41105,0.00015,27.85763]
[1776384689828,35.52,75027.05,0.5,-0.41105,0.00015,27.85763]
[1776384690179,35.52,75024.89,0.5,-0.41138,0.00015,27.86213]
[1776384692010,35.52,75023.8,0.5,-0.41154,0.00015,27.8614]
[1776384692195,35.53,75022.52,0.5,-0.41174,0.00015,27.86409]
[1776384692465,35.53,75022.52,0.5,-0.41174,0.00015,27.86409]
[1776384692552,35.53,75022.52,0.5,-0.41174,0.00015,27.86409]
[1776384693201,35.53,75017.61,0.5,-0.41249,0.00015,27.87425]
[1776384694211,35.53,75010.33,0.5,-0.41361,0.00015,27.8891]
[1776384698019,35.53,75008.59,0.5,-0.41388,0.00015,27.89268]
[1776384698238,35.53,75008.23,0.5,-0.41393,0.00015,27.89342]
[1776384704045,35.53,75007.86,0.5,-0.414,0.00015,27.89425]
[1776384709211,35.54,75003.45,0.5,-0.41468,0.00015,27.90318]
[1776384710155,35.54,75002.05,0.5,-0.41489,0.00015,27.90598]
[1776384710221,35.54,75002.16,0.5,-0.41488,0.00015,27.90579]
[1776384714252,35.54,75011.16,0.5,-0.41351,0.00015,27.88784]
[1776384719385,35.55,75011.88,0.5,-0.4134,0.00015,27.88652]
[1776384724405,35.55,75008.91,0.5,-0.41387,0.00015,27.89265]
[1776384728316,35.55,75009.41,0.5,-0.4138,0.00015,27.89174]
[1776384728426,35.55,75009.41,0.5,-0.4138,0.00015,27.89174]
[1776384728507,35.55,75009.83,0.5,-0.41373,0.00015,27.8909]
[1776384733859,35.56,75021.01,0.5,-0.41203,0.00015,27.86822]
[1776384737244,35.56,75023.47,0.5,-0.41166,0.00015,27.86329]
[1776384742082,35.57,75015.54,0.5,-0.41289,0.00015,27.87976]
[1776384742926,35.57,75015.54,0.5,-0.41289,0.00015,27.87976]
[1776384743028,35.57,75015.54,0.5,-0.41289,0.00015,27.87976]
[1776384743184,35.57,75033.93,0.5,-0.41008,0.00015,27.84161]
[1776384743712,35.57,75040.95,0.5,-0.40901,0.00015,27.82667]
[1776384744694,35.57,75040.95,0.5,-0.40901,0.00015,27.82667]
[1776384744709,35.57,75040.95,0.5,-0.40901,0.00015,27.82667]
[1776384744790,35.57,75040.95,0.5,-0.40901,0.00015,27.82667]
[1776384744849,35.57,75040.95,0.5,-0.40901,0.00015,27.82667]
[1776384744993,35.57,75042.6,0.5,-0.40876,0.00015,27.82316]
[1776384746152,35.57,75042.6,0.5,-0.40876,0.00015,27.82316]
[1776384746160,35.57,75042.6,0.5,-0.40876,0.00015,27.82316]
[1776384746168,35.57,75042.6,0.5,-0.40876,0.00015,27.82316]
[1776384746219,35.57,75043.02,0.5,-0.4087,0.00015,27.82229]
[1776384751611,35.57,75043.56,0.5,-0.40861,0.00015,27.8181]
[1776384757206,35.57,75045.1,0.5,-0.40837,0.00015,27.81468]
[1776384757248,35.57,75045.1,0.5,-0.40837,0.00015,27.81468]
[1776384757279,35.57,75045.1,0.5,-0.40837,0.00015,27.81468]
[1776384757308,35.57,75041.71,0.5,-0.40888,0.00015,27.82194]
[1776384758535,35.56,75040.01,0.5,-0.40914,0.00015,27.82555]
[1776384764076,35.56,75030.61,0.5,-0.41057,0.00015,27.84545]
[1776384769155,35.56,75028.99,0.5,-0.41082,0.00015,27.8488]
[1776384776320,35.56,75024.69,0.5,-0.41147,0.00015,27.85769]
[1776384779336,35.56,75015.83,0.5,-0.41282,0.00015,27.87587]
[1776384779814,35.56,75015.83,0.5,-0.41282,0.00015,27.87587]
[1776384783039,35.56,75014.61,0.5,-0.413,0.00015,27.87832]
[1776384783094,35.56,75014.61,0.5,-0.413,0.00015,27.87832]
[1776384783260,35.55,75010.17,0.5,-0.41368,0.00015,27.88725]
[1776384784885,35.55,75001.69,0.5,-0.41497,0.00015,27.90418]
[1776384785529,35.55,75001.69,0.5,-0.41497,0.00015,27.90418]
[1776384786302,35.56,75001.36,0.5,-0.41503,0.00015,27.90487]
[1776384787449,35.56,75001.64,0.5,-0.41499,0.00015,27.90433]
[1776384787460,35.56,75001.64,0.5,-0.41499,0.00015,27.90433]
[1776384792968,35.56,75002.03,0.5,-0.41493,0.00015,27.90363]
[1776384792999,35.56,75002.03,0.5,-0.41493,0.00015,27.90363]
[1776384793025,35.56,75002.03,0.5,-0.41493,0.00015,27.90363]
[1776384793062,35.56,75002.03,0.5,-0.41493,0.00015,27.90365]
[1776384793560,35.56,75002.03,0.5,-0.41493,0.00015,27.90365]
[1776384799955,35.56,75001.06,0.5,-0.41509,0.00015,27.90565]
[1776384803768,35.56,75002.34,0.5,-0.41489,0.00015,27.90317]
[1776384809978,35.57,75004.37,0.5,-0.41459,0.00015,27.8992]
[1776384811925,35.57,75002.24,0.5,-0.41491,0.00015,27.90046]
[1776384816081,35.57,74991.25,0.5,-0.4166,0.00015,27.92207]
[1776384822908,35.57,74991.72,0.5,-0.41653,0.00015,27.92121]
[1776384823151,35.57,74991.73,0.5,-0.41653,0.00015,27.92122]
[1776384824172,35.57,74991.73,0.5,-0.41653,0.00015,27.92122]
[1776384824247,35.57,74991.38,0.5,-0.41658,0.00015,27.9219]
[1776384829263,35.57,74990.63,0.5,-0.4167,0.00015,27.9234]
[1776384831277,35.57,74990.63,0.5,-0.4167,0.00015,27.92341]
[1776384831310,35.57,74991.67,0.5,-0.41654,0.00015,27.92141]
[1776384837249,35.58,74991.67,0.5,-0.41655,0.00015,27.92147]
[1776384838000,35.58,74991.67,0.5,-0.41655,0.00015,27.92147]
[1776384842660,35.58,74989.28,0.5,-0.41692,0.00015,27.92614]
[1776384843395,35.58,74988.93,0.5,-0.41697,0.00015,27.92682]
[1776384848396,35.58,74989.22,0.5,-0.41693,0.00015,27.92629]
[1776384854228,35.58,74994.6,0.5,-0.41611,0.00015,27.91591]
[1776384854284,35.58,74994.6,0.5,-0.41611,0.00015,27.91591]
[1776384859405,35.58,74997.94,0.5,-0.4156,0.00015,27.90946]
[1776384861556,35.58,74998.99,0.5,-0.41544,0.00015,27.90743]
[1776384861795,35.58,74998.99,0.5,-0.41544,0.00015,27.90743]
[1776384870481,35.59,74994.7,0.5,-0.41611,0.00015,27.91593]
[1776384875694,35.59,74994.81,0.5,-0.41608,0.00015,27.91273]
[1776384880843,35.59,74994.91,0.5,-0.41607,0.00015,27.91259]
[1776384887226,35.59,75003.52,0.5,-0.41476,0.00015,27.89573]
[1776384887295,35.6,75005.55,0.5,-0.41445,0.00015,27.89173]
[1776384891664,35.6,75008.35,0.5,-0.41403,0.00015,27.88619]
[1776384891755,35.6,75007.98,0.5,-0.41409,0.00015,27.88695]
[1776384895732,35.6,75004.12,0.5,-0.41468,0.00015,27.89472]
[1776384897798,35.6,74998.21,0.5,-0.41559,0.00015,27.90644]
[1776384897874,35.6,74997.54,0.5,-0.41569,0.00015,27.90775]
[1776384898616,35.6,74997.54,0.5,-0.41569,0.00015,27.90775]
[1776384899241,35.6,74997.01,0.5,-0.41577,0.00015,27.90881]
[1776384904554,35.6,74998.3,0.5,-0.41558,0.00015,27.90631]
[1776384905144,35.6,74998.3,0.5,-0.41558,0.00015,27.90631]
[1776384907393,35.6,75000.13,0.5,-0.4153,0.00015,27.90273]
[1776384913243,35.61,74999.72,0.5,-0.41537,0.00015,27.90361]
[1776384913746,35.61,74999.68,0.5,-0.41537,0.00015,27.90371]
[1776384914122,35.61,75002.57,0.5,-0.41493,0.00015,27.898]
[1776384919827,35.61,75003.35,0.5,-0.41482,0.00015,27.89654]
[1776384922151,35.61,74998.13,0.5,-0.41562,0.00015,27.90685]
[1776384922407,35.61,74994.45,0.5,-0.41618,0.00015,27.91406]
[1776384925549,35.61,74992.67,0.5,-0.41645,0.00015,27.91753]
[1776384925563,35.61,74992.67,0.5,-0.41645,0.00015,27.91753]
[1776384926224,35.61,74992.67,0.5,-0.41645,0.00015,27.91753]
[1776384926438,35.61,74985.88,0.5,-0.41749,0.00015,27.9306]
[1776384928333,35.61,74980.7,0.5,-0.41829,0.00015,27.94045]
[1776384930293,35.61,74981.12,0.5,-0.41822,0.00015,27.93966]
[1776384930373,35.61,74981.21,0.5,-0.41821,0.00015,27.9395]
[1776384932295,35.61,74981.21,0.5,-0.41821,0.00015,27.9395]
[1776384932312,35.61,74981.21,0.5,-0.41821,0.00015,27.9395]
[1776384932393,35.61,74981.19,0.5,-0.41821,0.00015,27.93653]
[1776384937534,35.61,74980.9,0.5,-0.41825,0.00015,27.93711]
[1776384942592,35.61,74981.6,0.5,-0.41815,0.00015,27.93582]
[1776384947002,35.62,74982.55,0.5,-0.41801,0.00015,27.93405]
[1776384947018,35.62,74982.55,0.5,-0.41801,0.00015,27.93405]
[1776384947136,35.62,74982.55,0.5,-0.41801,0.00015,27.93405]
[1776384947348,35.62,74984.51,0.5,-0.41771,0.00015,27.93033]
[1776384952354,35.62,74980.78,0.5,-0.41828,0.00015,27.9374]
[1776384958468,35.61,74979.94,0.5,-0.4184,0.00015,27.93892]
[1776384958544,35.61,74979.33,0.5,-0.41849,0.00015,27.94006]
[1776384958575,35.61,74979.33,0.5,-0.41849,0.00015,27.94006]
[1776384959490,35.61,74976.36,0.5,-0.41895,0.00015,27.94562]
[1776384964993,35.61,74976.34,0.5,-0.41895,0.00015,27.94561]
[1776384969758,35.61,74974.66,0.5,-0.4192,0.00015,27.94868]
[1776384970313,35.61,74974.66,0.5,-0.4192,0.00015,27.94868]
[1776384970459,35.61,74981.38,0.5,-0.41817,0.00015,27.93603]
[1776384970954,35.61,74981.38,0.5,-0.41817,0.00015,27.93603]
[1776384971283,35.61,74981.38,0.5,-0.41817,0.00015,27.93603]
[1776384971328,35.61,74981.38,0.5,-0.41817,0.00015,27.93603]
[1776384971425,35.61,74981.38,0.5,-0.41817,0.00015,27.93603]
[1776384971462,35.61,74981.38,0.5,-0.41817,0.00015,27.93603]
[1776384971517,35.61,74981.38,0.5,-0.41817,0.00015,27.93603]
[1776384971579,35.61,74987.29,0.5,-0.41726,0.00015,27.92476]
[1776384971608,35.61,74987.29,0.5,-0.41726,0.00015,27.92476]
[1776384971667,35.61,74987.29,0.5,-0.41726,0.00015,27.92476]
[1776384971696,35.61,74987.29,0.5,-0.41726,0.00015,27.92476]
[1776384972200,35.61,74987.29,0.5,-0.41726,0.00015,27.92476]
[1776384974212,35.61,74997.94,0.5,-0.41563,0.00015,27.9041]
[1776384975143,35.61,74997.94,0.5,-0.41563,0.00015,27.9041]
[1776384975425,35.61,75000.72,0.5,-0.41521,0.00015,27.89865]
[1776384980721,35.61,74999.2,0.5,-0.41544,0.00015,27.9017]
[1776384983149,35.61,74998.51,0.5,-0.41555,0.00015,27.90307]
[1776384983209,35.61,74998.51,0.5,-0.41555,0.00015,27.90307]
[1776384983276,35.61,74997.66,0.5,-0.41568,0.00015,27.90475]
[1776384985182,35.61,74997.66,0.5,-0.41568,0.00015,27.90475]
[1776384985291,35.61,74995.13,0.5,-0.41607,0.00015,27.90971]
[1776384990324,35.61,74998.47,0.5,-0.41556,0.00015,27.90322]
[1776384992775,35.61,74999.25,0.5,-0.41544,0.00015,27.89869]
[1776384992897,35.61,74999.25,0.5,-0.41544,0.00015,27.89869]
[1776384993135,35.61,74999.25,0.5,-0.41544,0.00015,27.89869]
[1776384993204,35.61,74999.25,0.5,-0.41544,0.00015,27.89869]
[1776384993297,35.61,74999.25,0.5,-0.41544,0.00015,27.89869]
[1776384993399,35.61,74988.02,0.5,-0.41716,0.00015,27.92052]
[1776384996038,35.61,74987.32,0.5,-0.41726,0.00015,27.92187]
[1776384996143,35.61,74987.32,0.5,-0.41726,0.00015,27.92187]
[1776384996366,35.61,74987.32,0.5,-0.41726,0.00015,27.92187]
[1776384999137,35.61,74986.53,0.5,-0.41739,0.00015,27.92339]
[1776384999225,35.61,74986.53,0.5,-0.41739,0.00015,27.92339]
[1776384999387,35.61,74987.33,0.5,-0.41726,0.00015,27.92187]
[1776385004422,35.62,74987.21,0.5,-0.41728,0.00015,27.92213]
[1776385009457,35.62,74984.81,0.5,-0.41765,0.00015,27.92675]
[1776385014491,35.62,74985.84,0.5,-0.4175,0.00015,27.92482]
[1776385018235,35.62,74986.25,0.5,-0.41744,0.00015,27.92407]
[1776385018337,35.62,74988.94,0.5,-0.41703,0.00015,27.91892]
[1776385023555,35.62,74989.44,0.5,-0.41696,0.00015,27.91803]
[1776385028590,35.62,74994.91,0.5,-0.41612,0.00015,27.90752]
[1776385031557,35.63,74993.92,0.5,-0.41628,0.00015,27.90947]
[1776385031578,35.63,74993.92,0.5,-0.41628,0.00015,27.90947]
[1776385031667,35.63,74993.92,0.5,-0.41628,0.00015,27.90949]
[1776385031682,35.63,74993.92,0.5,-0.41628,0.00015,27.90949]
[1776385032534,35.63,74993.9,0.5,-0.41628,0.00015,27.90956]
[1776385032975,35.63,74993.9,0.5,-0.41628,0.00015,27.90956]
[1776385033300,35.63,75001.14,0.5,-0.41517,0.00015,27.89539]
[1776385034278,35.63,75001.14,0.5,-0.41517,0.00015,27.89539]
[1776385034884,35.63,75004.35,0.5,-0.41469,0.00015,27.88908]
[1776385034943,35.63,75004.35,0.5,-0.41469,0.00015,27.88908]
[1776385044025,35.63,75001.54,0.5,-0.41513,0.00015,27.89481]
[1776385044432,35.63,75001.54,0.5,-0.41513,0.00015,27.89481]
[1776385046406,35.64,75005.63,0.5,-0.41451,0.00015,27.88675]
[1776385046494,35.64,75006.64,0.5,-0.41435,0.00015,27.88478]
[1776385051653,35.64,75008.12,0.5,-0.41413,0.00015,27.88192]
[1776385056579,35.64,75008.86,0.5,-0.41402,0.00015,27.87753]
[1776385056828,35.64,75008.75,0.5,-0.41404,0.00015,27.87777]
[1776385062829,35.65,75009.35,0.5,-0.41396,0.00015,27.87669]
[1776385068571,35.65,75008.2,0.5,-0.41414,0.00015,27.87908]
[1776385068821,35.65,75003.49,0.5,-0.41486,0.00015,27.88848]
[1776385069541,35.65,75001.7,0.5,-0.41513,0.00015,27.89203]
[1776385070855,35.65,74997.48,0.5,-0.41578,0.00015,27.90033]
[1776385070889,35.65,74997.48,0.5,-0.41578,0.00015,27.90033]
[1776385070919,35.65,74997.48,0.5,-0.41578,0.00015,27.90033]
[1776385070973,35.65,74995.75,0.5,-0.41604,0.00015,27.9037]
[1776385076255,35.65,74995.76,0.5,-0.41604,0.00015,27.90372]
[1776385081962,35.66,74997.8,0.5,-0.41574,0.00015,27.89979]
[1776385086999,35.66,75003.08,0.5,-0.41493,0.00015,27.88946]
[1776385091025,35.66,74995.66,0.5,-0.41607,0.00015,27.90408]
[1776385096427,35.66,75000.07,0.5,-0.4154,0.00015,27.8955]
[1776385102190,35.66,74994.03,0.5,-0.41633,0.00015,27.90737]
[1776385105922,35.67,74991.13,0.5,-0.41677,0.00015,27.91302]
[1776385105935,35.67,74991.13,0.5,-0.41677,0.00015,27.91302]
[1776385105950,35.67,74991.13,0.5,-0.41677,0.00015,27.91302]
[1776385105993,35.67,74991.13,0.5,-0.41677,0.00015,27.91302]
[1776385106068,35.67,74991.13,0.5,-0.41677,0.00015,27.91302]
[1776385107427,35.67,74989.53,0.5,-0.41702,0.00015,27.91611]
[1776385107474,35.67,74989.53,0.5,-0.41702,0.00015,27.91611]
[1776385113179,35.67,74989.07,0.5,-0.41708,0.00015,27.91399]
[1776385115949,35.67,74991.2,0.5,-0.41676,0.00015,27.90991]
[1776385117616,35.67,74994.22,0.5,-0.4163,0.00015,27.90408]
[1776385117624,35.67,74994.22,0.5,-0.4163,0.00015,27.90408]
[1776385117661,35.67,74996.94,0.5,-0.41588,0.00015,27.8988]
[1776385119621,35.67,74998.43,0.5,-0.41566,0.00015,27.8959]
[1776385125262,35.67,75002.3,0.5,-0.41507,0.00015,27.8884]
[1776385127737,35.67,75000.31,0.5,-0.41538,0.00015,27.89237]
[1776385131466,35.67,74998.38,0.5,-0.41568,0.00015,27.89618]
[1776385134827,35.68,74995.78,0.5,-0.41608,0.00015,27.90129]
[1776385135259,35.68,74995.78,0.5,-0.41608,0.00015,27.90129]
[1776385137954,35.68,74997.23,0.5,-0.41586,0.00015,27.89849]
[1776385138353,35.68,74998.66,0.5,-0.41564,0.00015,27.8957]
[1776385140510,35.68,74999.45,0.5,-0.41552,0.00015,27.89417]
[1776385140614,35.68,75000.2,0.5,-0.4154,0.00015,27.89272]
[1776385145848,35.68,75002.67,0.5,-0.41503,0.00015,27.88791]
[1776385146535,35.68,75002.67,0.5,-0.41503,0.00015,27.88791]
[1776385146749,35.68,75004.32,0.5,-0.41478,0.00015,27.88467]
[1776385148436,35.68,75014.08,0.5,-0.41329,0.00015,27.86518]
[1776385152652,35.68,75016.48,0.5,-0.41293,0.00015,27.8604]
[1776385154259,35.69,75016.14,0.5,-0.41299,0.00015,27.86114]
[1776385154534,35.69,75016.29,0.5,-0.41296,0.00015,27.86086]
[1776385160518,35.69,75015.47,0.5,-0.4131,0.00015,27.86266]
[1776385165552,35.69,75015.08,0.5,-0.41316,0.00015,27.86355]
[1776385170587,35.7,75012.4,0.5,-0.41358,0.00015,27.86905]
[1776385175622,35.7,75012.04,0.5,-0.41363,0.00015,27.86683]
[1776385180657,35.7,75012.23,0.5,-0.41361,0.00015,27.86653]
[1776385185692,35.71,75011.04,0.5,-0.4138,0.00015,27.86901]
[1776385190727,35.71,75011.66,0.5,-0.41371,0.00015,27.86785]
[1776385195763,35.71,75012.57,0.5,-0.41357,0.00015,27.86611]
[1776385201012,35.71,75009.37,0.5,-0.41407,0.00015,27.87259]
[1776385201019,35.71,75009.37,0.5,-0.41407,0.00015,27.87259]
[1776385201113,35.71,75005.68,0.5,-0.41463,0.00015,27.87994]
[1776385202575,35.71,75005.68,0.5,-0.41463,0.00015,27.87994]
[1776385202850,35.71,75006.48,0.5,-0.41451,0.00015,27.87838]
[1776385203054,35.71,75006.48,0.5,-0.41451,0.00015,27.87838]
[1776385203060,35.71,75006.48,0.5,-0.41451,0.00015,27.87838]
[1776385203156,35.71,75006.48,0.5,-0.41451,0.00015,27.87838]
[1776385203246,35.71,75006.48,0.5,-0.41451,0.00015,27.87838]
[1776385203280,35.71,75006.48,0.5,-0.41451,0.00015,27.87838]
[1776385203308,35.71,75006.48,0.5,-0.41451,0.00015,27.87838]
[1776385203368,35.71,75006.48,0.5,-0.41451,0.00015,27.87838]
[1776385203668,35.71,75006.48,0.5,-0.41451,0.00015,27.87838]
[1776385203769,35.71,75002.39,0.5,-0.41513,0.00015,27.88647]
[1776385204032,35.71,74994.36,0.5,-0.41636,0.00015,27.90214]
[1776385205143,35.71,74994.36,0.5,-0.41636,0.00015,27.90214]
[1776385205153,35.71,74994.36,0.5,-0.41636,0.00015,27.90214]
[1776385205338,35.71,74993.65,0.5,-0.41647,0.00015,27.90351]
[1776385205952,35.71,74993.65,0.5,-0.41647,0.00015,27.90351]
[1776385207192,35.71,74995.3,0.5,-0.41622,0.00015,27.90032]
[1776385213205,35.71,74993.56,0.5,-0.41648,0.00015,27.90369]
[1776385213243,35.71,74993.56,0.5,-0.41648,0.00015,27.90369]
[1776385213262,35.71,74993.56,0.5,-0.41648,0.00015,27.90369]
[1776385213289,35.71,74993.56,0.5,-0.41648,0.00015,27.90369]
[1776385213306,35.71,74993.74,0.5,-0.41645,0.00015,27.90335]
[1776385215274,35.71,74993.77,0.5,-0.41645,0.00015,27.90329]
[1776385215358,35.71,74993.86,0.5,-0.41644,0.00015,27.90311]
[1776385216270,35.71,74993.86,0.5,-0.41644,0.00015,27.90311]
[1776385216800,35.71,74993.86,0.5,-0.41644,0.00015,27.90311]
[1776385216886,35.71,74994.64,0.5,-0.41632,0.00015,27.90161]
[1776385219374,35.72,75002.86,0.5,-0.41506,0.00015,27.88556]
[1776385219473,35.72,75003.2,0.5,-0.41501,0.00015,27.8849]
[1776385221339,35.72,75003.55,0.5,-0.41496,0.00015,27.88421]
[1776385221522,35.72,75003.55,0.5,-0.41496,0.00015,27.88421]
[1776385223474,35.72,75002.94,0.5,-0.41505,0.00015,27.88543]
[1776385223655,35.72,74999.66,0.5,-0.41555,0.00015,27.89189]
[1776385224159,35.72,74999.66,0.5,-0.41555,0.00015,27.89189]
[1776385225516,35.72,75000.37,0.5,-0.41545,0.00015,27.8905]
[1776385225618,35.72,75003.02,0.5,-0.41504,0.00015,27.88529]
[1776385227529,35.72,75003.05,0.5,-0.41504,0.00015,27.88524]
[1776385227580,35.72,75003.05,0.5,-0.41504,0.00015,27.88524]
[1776385229576,35.72,75003.33,0.5,-0.415,0.00015,27.8847]
[1776385229657,35.72,75003.33,0.5,-0.415,0.00015,27.8847]
[1776385229667,35.72,75002.08,0.5,-0.41519,0.00015,27.88717]
[1776385231604,35.72,75002.08,0.5,-0.41519,0.00015,27.88717]
[1776385231619,35.72,75002.08,0.5,-0.41519,0.00015,27.88717]
[1776385231661,35.72,75002.08,0.5,-0.41519,0.00015,27.88717]
[1776385231691,35.72,75002.08,0.5,-0.41519,0.00015,27.88717]
[1776385231723,35.72,75002.08,0.5,-0.41519,0.00015,27.88717]
[1776385231701,35.72,74999.43,0.5,-0.41558,0.00015,27.88935]
[1776385233658,35.72,74999.43,0.5,-0.41558,0.00015,27.88935]
[1776385233740,35.72,74999.43,0.5,-0.41558,0.00015,27.88935]
[1776385234168,35.72,74998.85,0.5,-0.41567,0.00015,27.89049]
[1776385234741,35.72,74998.85,0.5,-0.41567,0.00015,27.89049]
[1776385234768,35.72,74998.85,0.5,-0.41567,0.00015,27.89049]
[1776385234797,35.72,74996.43,0.5,-0.41604,0.00015,27.89521]
[1776385239993,35.72,74994.26,0.5,-0.41637,0.00015,27.89941]
[1776385246117,35.72,74991.63,0.5,-0.41678,0.00015,27.90449]
[1776385251153,35.72,74991.91,0.5,-0.41673,0.00015,27.90395]
[1776385253224,35.72,74992.3,0.5,-0.41667,0.00015,27.9032]
[1776385253865,35.72,74994.19,0.5,-0.41639,0.00015,27.89955]
[1776385253879,35.72,74994.19,0.5,-0.41639,0.00015,27.89955]
[1776385254706,35.72,74994.19,0.5,-0.41639,0.00015,27.89955]
[1776385254756,35.72,74994.19,0.5,-0.41639,0.00015,27.89955]
[1776385254807,35.72,74997.2,0.5,-0.41593,0.00015,27.89372]
[1776385255444,35.72,75006.77,0.5,-0.41447,0.00015,27.8749]
[1776385255889,35.72,75006.77,0.5,-0.41447,0.00015,27.8749]
[1776385255908,35.72,75006.77,0.5,-0.41447,0.00015,27.8749]
[1776385256189,35.72,75006.77,0.5,-0.41447,0.00015,27.87491]
[1776385261377,35.72,75009.32,0.5,-0.41408,0.00015,27.86989]
[1776385266397,35.72,75014.25,0.5,-0.41334,0.00015,27.86009]
[1776385266427,35.72,75014.25,0.5,-0.41334,0.00015,27.86009]
[1776385266505,35.72,75014.25,0.5,-0.41334,0.00015,27.86009]
[1776385266712,35.72,75012.22,0.5,-0.41365,0.00015,27.86422]
[1776385268276,35.73,75005.9,0.5,-0.41461,0.00015,27.87684]
[1776385268285,35.73,75005.9,0.5,-0.41461,0.00015,27.87684]
[1776385273945,35.73,75003.65,0.5,-0.41496,0.00015,27.88134]
[1776385274342,35.73,75003.65,0.5,-0.41496,0.00015,27.88134]
[1776385279053,35.73,75009.71,0.5,-0.41403,0.00015,27.8693]
[1776385279099,35.73,75009.71,0.5,-0.41403,0.00015,27.8693]
[1776385282478,35.73,75014.2,0.5,-0.41335,0.00015,27.86028]
[1776385282585,35.73,75016.41,0.5,-0.41301,0.00015,27.85585]
[1776385284029,35.73,75016.41,0.5,-0.41301,0.00015,27.85585]
[1776385284388,35.73,75016.51,0.5,-0.413,0.00015,27.85567]
[1776385289422,35.73,75016.64,0.5,-0.41299,0.00015,27.85552]
[1776385292683,35.73,75021.67,0.5,-0.41222,0.00015,27.84229]
[1776385292785,35.73,75020.98,0.5,-0.41232,0.00015,27.84375]
[1776385296273,35.74,75021.02,0.5,-0.41232,0.00015,27.84372]
[1776385296293,35.74,75021.02,0.5,-0.41232,0.00015,27.84372]
[1776385296772,35.74,75021.02,0.5,-0.41232,0.00015,27.84372]
[1776385296873,35.74,75013.37,0.5,-0.41349,0.00015,27.85927]
[1776385297255,35.74,75013.37,0.5,-0.41349,0.00015,27.85927]
[1776385297824,35.74,75011.28,0.5,-0.41381,0.00015,27.86348]
[1776385298195,35.74,75011.28,0.5,-0.41381,0.00015,27.86348]
[1776385298485,35.74,75011.28,0.5,-0.41381,0.00015,27.86348]
[1776385303523,35.74,75009.1,0.5,-0.41415,0.00015,27.86789]
[1776385308556,35.74,75009.07,0.5,-0.41415,0.00015,27.86801]
[1776385313590,35.74,75008.74,0.5,-0.4142,0.00015,27.86865]
[1776385318626,35.74,75008.32,0.5,-0.41426,0.00015,27.8694]
[1776385323662,35.74,75012.31,0.5,-0.41366,0.00015,27.86152]
[1776385327629,35.74,75007.34,0.5,-0.41441,0.00015,27.87139]
[1776385327769,35.74,75007.34,0.5,-0.41441,0.00015,27.87139]
[1776385328073,35.74,75002.85,0.5,-0.4151,0.00015,27.88024]
[1776385328096,35.74,75002.85,0.5,-0.4151,0.00015,27.88024]
[1776385328098,35.74,75002.85,0.5,-0.4151,0.00015,27.88024]
[1776385328213,35.74,75002.85,0.5,-0.4151,0.00015,27.88024]
[1776385328699,35.74,75002.85,0.5,-0.4151,0.00015,27.88025]
[1776385329703,35.74,74989.19,0.5,-0.41718,0.00015,27.90675]
[1776385331380,35.74,74986.96,0.5,-0.41752,0.00015,27.911]
[1776385331859,35.74,74983.49,0.5,-0.41805,0.00015,27.91757]
[1776385335412,35.74,74984.69,0.5,-0.41787,0.00015,27.91529]
[1776385335510,35.74,74984.69,0.5,-0.41787,0.00015,27.91529]
[1776385335570,35.74,74984.69,0.5,-0.41787,0.00015,27.91529]
[1776385335745,35.74,74984.69,0.5,-0.41787,0.00015,27.91528]
[1776385340780,35.74,74987.84,0.5,-0.41739,0.00015,27.90929]
[1776385345815,35.74,74989.99,0.5,-0.41706,0.00015,27.90518]
[1776385350851,35.74,74988.26,0.5,-0.41732,0.00015,27.90849]
[1776385355885,35.74,74988.34,0.5,-0.4173,0.00015,27.9053]
[1776385360920,35.74,74985.15,0.5,-0.41779,0.00015,27.91136]
[1776385361927,35.74,74974.05,0.5,-0.41949,0.00015,27.93213]
[1776385366963,35.73,74972.96,0.5,-0.41965,0.00015,27.93408]
[1776385371897,35.73,74979.62,0.5,-0.41863,0.00015,27.92164]
[1776385376938,35.73,74985.76,0.5,-0.41768,0.00015,27.91004]
[1776385382072,35.73,74982.77,0.5,-0.41814,0.00015,27.91568]
[1776385382130,35.73,74982.77,0.5,-0.41814,0.00015,27.91568]
[1776385382311,35.73,74982.77,0.5,-0.41814,0.00015,27.91568]
[1776385382950,35.73,74957.62,0.5,-0.42199,0.00015,27.96182]
[1776385382998,35.73,74957.62,0.5,-0.42199,0.00015,27.96182]
[1776385383049,35.73,74957.62,0.5,-0.42199,0.00015,27.96182]
[1776385383473,35.73,74957.62,0.5,-0.42199,0.00015,27.96182]
[1776385383481,35.73,74957.62,0.5,-0.42199,0.00015,27.96182]
[1776385383602,35.73,74957.62,0.5,-0.42199,0.00015,27.96182]
[1776385383611,35.73,74957.62,0.5,-0.42199,0.00015,27.96182]
[1776385383764,35.73,74957.62,0.5,-0.42199,0.00015,27.96182]
[1776385383771,35.73,74954.89,0.5,-0.42241,0.00015,27.96664]
[1776385384121,35.73,74954.89,0.5,-0.42241,0.00015,27.96664]
[1776385384411,35.73,74956.94,0.5,-0.42209,0.00015,27.963]
[1776385386737,35.73,74956.94,0.5,-0.42209,0.00015,27.96298]
[1776385386795,35.73,74956.94,0.5,-0.42209,0.00015,27.96298]
[1776385386825,35.73,74956.94,0.5,-0.42209,0.00015,27.96298]
[1776385386854,35.73,74956.94,0.5,-0.42209,0.00015,27.96298]
[1776385386913,35.73,74956.94,0.5,-0.42209,0.00015,27.96298]
[1776385386942,35.73,74956.94,0.5,-0.42209,0.00015,27.96298]
[1776385386972,35.73,74956.94,0.5,-0.42209,0.00015,27.96298]
[1776385386956,35.73,74953.66,0.5,-0.42259,0.00015,27.96876]
[1776385387002,35.73,74953.66,0.5,-0.42259,0.00015,27.96876]
[1776385387031,35.73,74953.66,0.5,-0.42259,0.00015,27.96876]
[1776385387899,35.73,74953.66,0.5,-0.42259,0.00015,27.96876]
[1776385387912,35.73,74953.66,0.5,-0.42259,0.00015,27.96876]
[1776385387889,35.73,74953.14,0.5,-0.42267,0.00015,27.96968]
[1776385388919,35.73,74955.39,0.5,-0.42233,0.00015,27.9657]
[1776385389004,35.73,74955.39,0.5,-0.42233,0.00015,27.9657]
[1776385389032,35.73,74955.39,0.5,-0.42233,0.00015,27.9657]
[1776385389349,35.73,74955.22,0.5,-0.42235,0.00015,27.966]
[1776385390159,35.73,74955.22,0.5,-0.42235,0.00015,27.966]
[1776385390170,35.73,74955.22,0.5,-0.42235,0.00015,27.966]
[1776385390197,35.73,74955.22,0.5,-0.42235,0.00015,27.966]
[1776385390331,35.73,74955.22,0.5,-0.42235,0.00015,27.966]
[1776385390401,35.73,74953.5,0.5,-0.42262,0.00015,27.96904]
[1776385391338,35.73,74953.5,0.5,-0.42262,0.00015,27.96904]
[1776385391358,35.73,74953.5,0.5,-0.42262,0.00015,27.96904]
[1776385391389,35.73,74953.5,0.5,-0.42262,0.00015,27.96904]
[1776385391447,35.73,74953.5,0.5,-0.42262,0.00015,27.96904]
[1776385391490,35.73,74952.83,0.5,-0.42272,0.00015,27.97021]
[1776385392414,35.73,74952.83,0.5,-0.42272,0.00015,27.97021]
[1776385392432,35.73,74952.83,0.5,-0.42272,0.00015,27.97021]
[1776385392590,35.73,74952.63,0.5,-0.42275,0.00015,27.97056]
[1776385395351,35.73,74953.38,0.5,-0.42263,0.00015,27.96922]
[1776385395374,35.73,74953.38,0.5,-0.42263,0.00015,27.96922]
[1776385395380,35.73,74953.38,0.5,-0.42263,0.00015,27.96922]
[1776385395433,35.73,74953.38,0.5,-0.42263,0.00015,27.96922]
[1776385395462,35.73,74953.38,0.5,-0.42263,0.00015,27.96922]
[1776385395725,35.73,74953.69,0.5,-0.42258,0.00015,27.96867]
[1776385396243,35.73,74953.69,0.5,-0.42258,0.00015,27.96867]
[1776385396382,35.73,74953.69,0.5,-0.42258,0.00015,27.96867]
[1776385396449,35.73,74953.21,0.5,-0.42266,0.00015,27.96951]
[1776385397395,35.73,74953.21,0.5,-0.42266,0.00015,27.96951]
[1776385398428,35.73,74951.11,0.5,-0.42298,0.00015,27.9732]
[1776385398636,35.72,74951.11,0.5,-0.42298,0.00015,27.97317]
[1776385400863,35.72,74951.5,0.5,-0.42292,0.00015,27.97246]
[1776385400904,35.72,74951.5,0.5,-0.42292,0.00015,27.97246]
[1776385400993,35.72,74951.38,0.5,-0.42293,0.00015,27.97262]
[1776385402928,35.72,74942.57,0.5,-0.42428,0.00015,27.98789]
[1776385408090,35.71,74945.23,0.5,-0.42386,0.00015,27.98317]
[1776385410268,35.71,74946.19,0.5,-0.42371,0.00015,27.98142]
[1776385410363,35.71,74946.19,0.5,-0.42371,0.00015,27.98142]
[1776385410420,35.71,74958.16,0.5,-0.42187,0.00015,27.96033]
[1776385411755,35.71,74958.16,0.5,-0.42187,0.00015,27.96033]
[1776385411792,35.71,74964.92,0.5,-0.42083,0.00015,27.9451]
[1776385412305,35.71,74964.92,0.5,-0.42082,0.00015,27.94508]
[1776385413455,35.71,74964.92,0.5,-0.42082,0.00015,27.94508]
[1776385413944,35.71,74964.92,0.5,-0.42082,0.00015,27.94508]
[1776385414030,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414080,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414155,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414179,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414209,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414267,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414296,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414384,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414412,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414526,35.71,74964.48,0.5,-0.42089,0.00015,27.94585]
[1776385414627,35.71,74962.55,0.5,-0.42118,0.00015,27.94933]
[1776385416758,35.71,74962.55,0.5,-0.42118,0.00015,27.94931]
[1776385416817,35.7,74959.85,0.5,-0.4216,0.00015,27.95414]
[1776385420990,35.7,74970.52,0.5,-0.41995,0.00015,27.93463]
[1776385426407,35.7,74969.69,0.5,-0.42007,0.00015,27.93607]
[1776385431438,35.69,74970.81,0.5,-0.41989,0.00015,27.93391]
[1776385436475,35.69,74969.41,0.5,-0.4201,0.00015,27.93638]
[1776385441509,35.69,74968.95,0.5,-0.42016,0.00015,27.93713]
[1776385445007,35.68,74960.31,0.5,-0.42148,0.00015,27.95274]
[1776385450573,35.68,74960.25,0.5,-0.42148,0.00015,27.95272]
[1776385455608,35.67,74959.55,0.5,-0.42158,0.00015,27.95385]
[1776385460642,35.67,74960.05,0.5,-0.4215,0.00015,27.95281]
[1776385465677,35.66,74963.47,0.5,-0.42096,0.00015,27.94651]
[1776385470713,35.66,74962.24,0.5,-0.42114,0.00015,27.94861]
[1776385476754,35.65,74958.65,0.5,-0.42168,0.00015,27.9519]
[1776385478243,35.65,74958.71,0.5,-0.42166,0.00015,27.95177]
[1776385478365,35.65,74958.71,0.5,-0.42166,0.00015,27.95177]
[1776385479440,35.65,74958.13,0.5,-0.42175,0.00015,27.95278]
[1776385479558,35.65,74958.13,0.5,-0.42175,0.00015,27.95278]
[1776385479593,35.65,74958.13,0.5,-0.42175,0.00015,27.95278]
[1776385479908,35.65,74958.13,0.5,-0.42175,0.00015,27.95278]
[1776385479947,35.65,74958.13,0.5,-0.42175,0.00015,27.95278]
[1776385480076,35.65,74945.62,0.5,-0.42367,0.00015,27.97487]
[1776385480196,35.65,74945.62,0.5,-0.42367,0.00015,27.97487]
[1776385480915,35.65,74937.97,0.5,-0.42485,0.00015,27.98804]
[1776385482900,35.64,74937.29,0.5,-0.42495,0.00015,27.98914]
[1776385483098,35.64,74937.29,0.5,-0.42495,0.00015,27.98914]
[1776385483208,35.64,74937.29,0.5,-0.42495,0.00015,27.98914]
[1776385483251,35.64,74937.29,0.5,-0.42495,0.00015,27.98914]
[1776385484928,35.64,74926.17,0.5,-0.42665,0.00015,28.00776]
[1776385485264,35.64,74926.17,0.5,-0.42665,0.00015,28.00776]
[1776385485274,35.64,74926.17,0.5,-0.42665,0.00015,28.00776]
[1776385486059,35.64,74926.17,0.5,-0.42665,0.00015,28.00776]
[1776385486010,35.64,74926.41,0.5,-0.42661,0.00015,28.00733]
[1776385486824,35.64,74926.41,0.5,-0.42661,0.00015,28.00733]
[1776385488067,35.64,74926.41,0.5,-0.42661,0.00015,28.00733]
[1776385488115,35.64,74923.28,0.5,-0.42709,0.00015,28.01247]
[1776385488845,35.63,74923.09,0.5,-0.42712,0.00015,28.01277]
[1776385490055,35.63,74923.09,0.5,-0.42712,0.00015,28.01277]
[1776385490176,35.63,74923.09,0.5,-0.42712,0.00015,28.01275]
[1776385490235,35.63,74923.09,0.5,-0.42712,0.00015,28.01275]
[1776385490852,35.63,74921.86,0.5,-0.42731,0.00015,28.01476]
[1776385495887,35.63,74919.64,0.5,-0.42764,0.00015,28.01832]
[1776385497113,35.63,74919.58,0.5,-0.42765,0.00015,28.01841]
[1776385498209,35.63,74919.38,0.5,-0.42768,0.00015,28.01872]
[1776385498907,35.63,74920.19,0.5,-0.42756,0.00015,28.01738]
[1776385500333,35.63,74921.22,0.5,-0.42739,0.00015,28.01567]
[1776385500922,35.63,74921.6,0.5,-0.42734,0.00015,28.01504]
[1776385505957,35.62,74921.87,0.5,-0.42729,0.00015,28.01453]
[1776385509871,35.62,74922.57,0.5,-0.42718,0.00015,28.01335]
[1776385509987,35.62,74922.48,0.5,-0.42719,0.00015,28.01349]
[1776385511999,35.62,74913.58,0.5,-0.42856,0.00015,28.02795]
[1776385517033,35.62,74918.71,0.5,-0.42776,0.00015,28.01956]
[1776385521228,35.61,74920.18,0.5,-0.42753,0.00015,28.01709]
[1776385522104,35.61,74910.86,0.5,-0.42897,0.00015,28.03217]
[1776385522641,35.61,74910.86,0.5,-0.42897,0.00015,28.03217]
[1776385523077,35.61,74910.86,0.5,-0.42897,0.00015,28.03218]
[1776385525696,35.61,74908.53,0.5,-0.42933,0.00015,28.03591]
[1776385525705,35.61,74908.53,0.5,-0.42933,0.00015,28.03591]
[1776385526097,35.61,74908.04,0.5,-0.42941,0.00015,28.0367]
[1776385526392,35.61,74908.04,0.5,-0.42941,0.00015,28.0367]
[1776385526710,35.61,74908.04,0.5,-0.42941,0.00015,28.0367]
[1776385527105,35.62,74908.47,0.5,-0.42934,0.00015,28.03602]
[1776385529803,35.62,74910.64,0.5,-0.42901,0.00015,28.03258]
[1776385530126,35.62,74910.22,0.5,-0.42908,0.00015,28.03326]
[1776385532450,35.62,74911.1,0.5,-0.42893,0.00015,28.02885]
[1776385532483,35.62,74911.1,0.5,-0.42893,0.00015,28.02885]
[1776385532652,35.62,74911.1,0.5,-0.42893,0.00015,28.02885]
[1776385532706,35.62,74921.87,0.5,-0.42727,0.00015,28.01138]
[1776385533859,35.62,74930.55,0.5,-0.42594,0.00015,27.99696]
[1776385536985,35.62,74929.44,0.5,-0.42611,0.00015,27.99885]
[1776385537022,35.62,74930.56,0.5,-0.42594,0.00015,27.99699]
[1776385539971,35.62,74937.53,0.5,-0.42487,0.00015,27.98521]
[1776385541390,35.62,74937.53,0.5,-0.42487,0.00015,27.98519]
[1776385541956,35.62,74941.83,0.5,-0.4242,0.00015,27.97776]
[1776385543042,35.62,74941.83,0.5,-0.4242,0.00015,27.97776]
[1776385543111,35.62,74942.35,0.5,-0.42412,0.00015,27.97684]
[1776385546064,35.62,74944.14,0.5,-0.42384,0.00015,27.97372]
[1776385546133,35.62,74944.14,0.5,-0.42384,0.00015,27.97372]
[1776385546140,35.62,74944.14,0.5,-0.42384,0.00015,27.97372]
[1776385546252,35.62,74944.69,0.5,-0.42376,0.00015,27.97274]
[1776385546367,35.62,74944.69,0.5,-0.42376,0.00015,27.97274]
[1776385546396,35.62,74944.69,0.5,-0.42376,0.00015,27.97274]
[1776385547107,35.62,74944.69,0.5,-0.42376,0.00015,27.97274]
[1776385546498,35.62,74945.0,0.5,-0.42371,0.00015,27.97218]
[1776385547258,35.62,74945.0,0.5,-0.42371,0.00015,27.97216]
[1776385553302,35.61,74945.0,0.5,-0.42369,0.00015,27.97201]
[1776385557848,35.61,74944.77,0.5,-0.42372,0.00015,27.97231]
[1776385557918,35.61,74944.77,0.5,-0.42372,0.00015,27.97231]
[1776385558014,35.61,74944.77,0.5,-0.42372,0.00015,27.97231]
[1776385558074,35.61,74944.77,0.5,-0.42372,0.00015,27.97231]
[1776385558067,35.61,74952.61,0.5,-0.42252,0.00015,27.95852]
[1776385558335,35.6,74952.61,0.5,-0.42251,0.00015,27.9585]
[1776385559680,35.6,74960.39,0.5,-0.42132,0.00015,27.94454]
[1776385561225,35.6,74960.39,0.5,-0.42131,0.00015,27.94452]
[1776385561275,35.6,74960.39,0.5,-0.42131,0.00015,27.94452]
[1776385561752,35.6,74955.45,0.5,-0.42207,0.00015,27.95339]
[1776385564843,35.6,74956.19,0.5,-0.42196,0.00015,27.95203]
[1776385564928,35.6,74957.4,0.5,-0.42177,0.00015,27.94984]
[1776385565483,35.6,74957.4,0.5,-0.42177,0.00015,27.94984]
[1776385565557,35.6,74958.67,0.5,-0.42157,0.00015,27.94753]
[1776385569477,35.6,74959.54,0.5,-0.42144,0.00015,27.94591]
[1776385575468,35.59,74957.44,0.5,-0.42175,0.00015,27.94958]
[1776385577094,35.59,74957.44,0.5,-0.42175,0.00015,27.94958]
[1776385583789,35.59,74957.79,0.5,-0.42169,0.00015,27.94882]
[1776385584515,35.59,74959.85,0.5,-0.42137,0.00015,27.94508]
[1776385584541,35.59,74959.85,0.5,-0.42137,0.00015,27.94508]
[1776385584742,35.59,74962.81,0.5,-0.42091,0.00015,27.93969]
[1776385585848,35.59,74962.81,0.5,-0.42091,0.00015,27.93969]
[1776385587912,35.58,74977.96,0.5,-0.41858,0.00015,27.91159]
[1776385589166,35.58,74982.78,0.5,-0.41784,0.00015,27.90244]
[1776385594600,35.58,74986.87,0.5,-0.4172,0.00015,27.89161]
[1776385594629,35.58,74986.87,0.5,-0.4172,0.00015,27.89161]
[1776385594657,35.58,74986.87,0.5,-0.4172,0.00015,27.89161]
[1776385594667,35.58,74986.87,0.5,-0.4172,0.00015,27.89161]
[1776385595188,35.58,74986.94,0.5,-0.41719,0.00015,27.89149]
[1776385598053,35.58,74992.51,0.5,-0.41634,0.00015,27.88073]
[1776385598116,35.59,74984.55,0.5,-0.41756,0.00015,27.8961]
[1776385600853,35.59,74981.52,0.5,-0.41803,0.00015,27.90187]
[1776385602112,35.59,74980.74,0.5,-0.41815,0.00015,27.90336]
[1776385602160,35.59,74980.96,0.5,-0.41812,0.00015,27.90295]
[1776385604141,35.59,74980.61,0.5,-0.41817,0.00015,27.90361]
[1776385604149,35.59,74980.92,0.5,-0.41812,0.00015,27.90303]
[1776385604339,35.59,74980.92,0.5,-0.41812,0.00015,27.90303]
[1776385606182,35.59,74980.92,0.5,-0.41812,0.00015,27.90303]
[1776385607219,35.59,74980.2,0.5,-0.41823,0.00015,27.9044]
[1776385608223,35.59,74980.2,0.5,-0.41823,0.00015,27.9044]
[1776385608236,35.59,74980.21,0.5,-0.41823,0.00015,27.90439]
[1776385608615,35.59,74980.21,0.5,-0.41823,0.00015,27.90439]
[1776385608628,35.59,74980.21,0.5,-0.41823,0.00015,27.90439]
[1776385608689,35.59,74980.21,0.5,-0.41823,0.00015,27.90439]
[1776385608716,35.59,74979.45,0.5,-0.41835,0.00015,27.90583]
[1776385613576,35.59,74979.23,0.5,-0.41838,0.00015,27.90626]
[1776385618774,35.59,74978.94,0.5,-0.41843,0.00015,27.90683]
[1776385623726,35.59,74976.47,0.5,-0.41881,0.00015,27.9115]
[1776385628867,35.59,74972.25,0.5,-0.41946,0.00015,27.91942]
[1776385633902,35.59,74972.25,0.5,-0.41947,0.00015,27.91947]
[1776385634453,35.59,74972.25,0.5,-0.41947,0.00015,27.91947]
[1776385634663,35.59,74972.25,0.5,-0.41947,0.00015,27.91947]
[1776385636549,35.59,74969.36,0.5,-0.41991,0.00015,27.92484]
[1776385637230,35.59,74969.36,0.5,-0.41991,0.00015,27.92484]
[1776385637237,35.59,74969.36,0.5,-0.41991,0.00015,27.92484]
[1776385637246,35.59,74967.81,0.5,-0.42015,0.00015,27.92772]
[1776385637265,35.59,74967.81,0.5,-0.42015,0.00015,27.92772]
[1776385637363,35.59,74967.81,0.5,-0.42015,0.00015,27.92772]
[1776385637450,35.59,74967.81,0.5,-0.42015,0.00015,27.92772]
[1776385638113,35.59,74967.81,0.5,-0.42015,0.00015,27.92772]
[1776385638172,35.59,74967.81,0.5,-0.42015,0.00015,27.92772]
[1776385638546,35.59,74966.84,0.5,-0.4203,0.00015,27.92951]
[1776385638936,35.59,74966.84,0.5,-0.4203,0.00015,27.92951]
[1776385643973,35.6,74968.9,0.5,-0.41999,0.00015,27.9258]
[1776385649007,35.6,74966.98,0.5,-0.42028,0.00015,27.92934]
[1776385650956,35.6,74966.32,0.5,-0.42038,0.00015,27.93054]
[1776385651034,35.6,74965.87,0.5,-0.42045,0.00015,27.92833]
[1776385656057,35.59,74963.98,0.5,-0.42073,0.00015,27.93171]
[1776385657737,35.59,74965.01,0.5,-0.42057,0.00015,27.92981]
[1776385658587,35.59,74965.46,0.5,-0.4205,0.00015,27.92898]
[1776385661513,35.59,74973.99,0.5,-0.41919,0.00015,27.91316]
[1776385661532,35.59,74973.99,0.5,-0.41919,0.00015,27.91316]
[1776385661619,35.59,74973.99,0.5,-0.41919,0.00015,27.91316]
[1776385662098,35.59,74978.98,0.5,-0.41842,0.00015,27.9038]
[1776385663189,35.59,74978.98,0.5,-0.41842,0.00015,27.9038]
[1776385663203,35.59,74978.98,0.5,-0.41842,0.00015,27.9038]
[1776385664112,35.59,74975.2,0.5,-0.419,0.00015,27.9109]
[1776385669822,35.59,74974.54,0.5,-0.4191,0.00015,27.9121]
[1776385670155,35.59,74974.61,0.5,-0.41909,0.00015,27.91196]
[1776385675189,35.59,74975.06,0.5,-0.41902,0.00015,27.91108]
[1776385680225,35.59,74973.97,0.5,-0.41918,0.00015,27.91308]
[1776385685259,35.58,74974.74,0.5,-0.41906,0.00015,27.91159]
[1776385690294,35.58,74976.05,0.5,-0.41886,0.00015,27.90909]
[1776385695329,35.58,74975.89,0.5,-0.41888,0.00015,27.90934]
[1776385700687,35.58,74972.98,0.5,-0.41932,0.00015,27.91473]
[1776385705712,35.58,74971.01,0.5,-0.41962,0.00015,27.91834]
[1776385711446,35.57,74975.64,0.5,-0.4189,0.00015,27.90659]
[1776385713481,35.57,74978.72,0.5,-0.41842,0.00015,27.90079]
[1776385713539,35.57,74978.72,0.5,-0.41842,0.00015,27.90079]
[1776385713568,35.57,74978.72,0.5,-0.41842,0.00015,27.90079]
[1776385713655,35.57,74978.72,0.5,-0.41842,0.00015,27.90079]
[1776385713683,35.57,74978.72,0.5,-0.41842,0.00015,27.90079]
[1776385713713,35.57,74978.72,0.5,-0.41842,0.00015,27.90079]
[1776385713742,35.57,74978.72,0.5,-0.41842,0.00015,27.90079]
[1776385713945,35.57,74978.72,0.5,-0.41842,0.00015,27.90079]
[1776385715143,35.57,74978.66,0.5,-0.41843,0.00015,27.90089]
[1776385715281,35.57,74979.72,0.5,-0.41827,0.00015,27.89888]
[1776385716201,35.57,74979.72,0.5,-0.41827,0.00015,27.89888]
[1776385717186,35.57,74979.55,0.5,-0.41829,0.00015,27.89919]
[1776385717337,35.57,74979.55,0.5,-0.41829,0.00015,27.89919]
[1776385717246,35.57,74979.03,0.5,-0.41837,0.00015,27.90017]
[1776385717393,35.57,74979.03,0.5,-0.41837,0.00015,27.90017]
[1776385717673,35.57,74979.03,0.5,-0.41837,0.00015,27.90017]
[1776385717755,35.57,74979.03,0.5,-0.41837,0.00015,27.90017]
[1776385718240,35.57,74979.03,0.5,-0.41837,0.00015,27.90017]
[1776385718341,35.57,74970.54,0.5,-0.41968,0.00015,27.91606]
[1776385720332,35.57,74966.42,0.5,-0.42031,0.00015,27.92367]
[1776385725462,35.57,74965.89,0.5,-0.42039,0.00015,27.92457]
[1776385730578,35.57,74967.62,0.5,-0.42011,0.00015,27.92128]
[1776385735852,35.56,74970.19,0.5,-0.41971,0.00015,27.91646]
[1776385740548,35.56,74972.88,0.5,-0.4193,0.00015,27.91142]
[1776385741147,35.56,74976.28,0.5,-0.41877,0.00015,27.90504]
[1776385744016,35.56,74981.52,0.5,-0.41797,0.00015,27.89511]
[1776385744332,35.56,74982.2,0.5,-0.41786,0.00015,27.89381]
[1776385749711,35.56,74982.88,0.5,-0.41776,0.00015,27.89255]
[1776385754747,35.56,74983.14,0.5,-0.41772,0.00015,27.89211]
[1776385759109,35.56,74981.86,0.5,-0.41792,0.00015,27.89458]
[1776385759138,35.56,74981.86,0.5,-0.41792,0.00015,27.89458]
[1776385759168,35.56,74981.86,0.5,-0.41792,0.00015,27.89458]
[1776385760978,35.57,74981.89,0.5,-0.41792,0.00015,27.89454]
[1776385761076,35.57,74982.24,0.5,-0.41787,0.00015,27.89389]
[1776385764278,35.57,74982.23,0.5,-0.41787,0.00015,27.89393]
[1776385764329,35.57,74982.23,0.5,-0.41787,0.00015,27.89393]
[1776385765295,35.57,74984.84,0.5,-0.41747,0.00015,27.88896]
[1776385766328,35.57,74994.31,0.5,-0.41602,0.00015,27.87065]
[1776385767162,35.57,74994.31,0.5,-0.41602,0.00015,27.87065]
[1776385767353,35.57,74996.33,0.5,-0.41571,0.00015,27.8667]
[1776385771407,35.57,74998.63,0.5,-0.41535,0.00015,27.85921]
[1776385771476,35.57,74998.63,0.5,-0.41535,0.00015,27.85921]
[1776385771871,35.57,74998.63,0.5,-0.41535,0.00015,27.85921]
[1776385773227,35.57,74998.63,0.5,-0.41535,0.00015,27.85921]
[1776385773317,35.57,75001.27,0.5,-0.41495,0.00015,27.85399]
[1776385778919,35.57,75006.54,0.5,-0.41413,0.00015,27.84339]
[1776385781225,35.57,75014.45,0.5,-0.41292,0.00015,27.82736]
[1776385788989,35.56,75016.16,0.5,-0.41265,0.00015,27.8238]
[1776385794313,35.56,75017.15,0.5,-0.4125,0.00015,27.82174]
[1776385800444,35.56,75019.23,0.5,-0.41217,0.00015,27.81739]
[1776385801410,35.56,75019.23,0.5,-0.41217,0.00015,27.81739]
[1776385801292,35.56,75039.6,0.5,-0.40906,0.00015,27.77457]
[1776385801491,35.56,75039.6,0.5,-0.40906,0.00015,27.77457]
[1776385801691,35.56,75039.6,0.5,-0.40906,0.00015,27.77457]
[1776385801832,35.56,75039.6,0.5,-0.40906,0.00015,27.77457]
[1776385801893,35.56,75039.6,0.5,-0.40906,0.00015,27.77457]
[1776385802402,35.56,75052.79,0.5,-0.40704,0.00015,27.7459]
[1776385804102,35.56,75054.67,0.5,-0.40675,0.00015,27.74174]
[1776385805100,35.56,75054.67,0.5,-0.40675,0.00015,27.74174]
[1776385805135,35.56,75054.67,0.5,-0.40675,0.00015,27.74174]
[1776385805143,35.56,75054.67,0.5,-0.40675,0.00015,27.74174]
[1776385805149,35.56,75054.67,0.5,-0.40675,0.00015,27.74174]
[1776385805367,35.56,75052.91,0.5,-0.40701,0.00015,27.74556]
[1776385810149,35.56,75060.61,0.5,-0.40584,0.00015,27.7285]
[1776385811523,35.56,75062.21,0.5,-0.40559,0.00015,27.72493]
[1776385811578,35.56,75062.21,0.5,-0.40559,0.00015,27.72493]
[1776385812020,35.56,75062.21,0.5,-0.40559,0.00015,27.72493]
[1776385812100,35.56,75062.21,0.5,-0.40559,0.00015,27.72493]
[1776385815256,35.56,75077.41,0.5,-0.40328,0.00015,27.69046]
[1776385816355,35.56,75077.41,0.5,-0.40328,0.00015,27.69046]
[1776385816399,35.56,75077.41,0.5,-0.40328,0.00015,27.69046]
[1776385816433,35.56,75077.41,0.5,-0.40328,0.00015,27.69046]
[1776385816495,35.56,75083.92,0.5,-0.40229,0.00015,27.67542]
[1776385816499,35.56,75083.92,0.5,-0.40229,0.00015,27.67542]
[1776385816518,35.56,75083.92,0.5,-0.40229,0.00015,27.67542]
[1776385816594,35.56,75083.92,0.5,-0.40229,0.00015,27.67542]
[1776385816609,35.56,75083.92,0.5,-0.40229,0.00015,27.67542]
[1776385816639,35.56,75083.92,0.5,-0.40229,0.00015,27.67542]
[1776385816671,35.56,75083.92,0.5,-0.40229,0.00015,27.67542]
[1776385816986,35.56,75083.92,0.5,-0.40229,0.00015,27.67542]
[1776385817095,35.56,75083.92,0.5,-0.40229,0.00015,27.67542]
[1776385817281,35.56,75095.16,0.5,-0.40058,0.00015,27.64904]
[1776385819376,35.55,75101.46,0.5,-0.39962,0.00015,27.634]
[1776385821000,35.55,75101.79,0.5,-0.39957,0.00015,27.63321]
[1776385821047,35.55,75101.79,0.5,-0.39957,0.00015,27.63321]
[1776385821057,35.55,75101.79,0.5,-0.39957,0.00015,27.63321]
[1776385821061,35.55,75101.79,0.5,-0.39957,0.00015,27.63321]
[1776385821225,35.56,75101.79,0.5,-0.39957,0.00015,27.63325]
[1776385823716,35.56,75100.19,0.5,-0.39981,0.00015,27.63709]
[1776385824177,35.56,75100.19,0.5,-0.39981,0.00015,27.63709]
[1776385824262,35.56,75100.69,0.5,-0.39974,0.00015,27.63587]
[1776385829279,35.55,75104.38,0.5,-0.39917,0.00015,27.62689]
[1776385834317,35.55,75108.28,0.5,-0.39856,0.00015,27.61428]
[1776385839349,35.55,75105.6,0.5,-0.39896,0.00015,27.62068]
[1776385843425,35.55,75096.44,0.5,-0.40035,0.00015,27.64251]
[1776385844480,35.55,75095.89,0.5,-0.40044,0.00015,27.64385]
[1776385845441,35.55,75094.0,0.5,-0.40072,0.00015,27.64836]
[1776385846550,35.55,75094.0,0.5,-0.40073,0.00015,27.64838]
[1776385847406,35.55,75092.41,0.5,-0.40097,0.00015,27.65216]
[1776385851479,35.55,75089.19,0.5,-0.40146,0.00015,27.65979]
[1776385851589,35.55,75089.2,0.5,-0.40146,0.00015,27.65978]
[1776385852442,35.55,75088.68,0.5,-0.40154,0.00015,27.66102]
[1776385852617,35.55,75088.68,0.5,-0.40154,0.00015,27.66102]
[1776385854653,35.55,75086.66,0.5,-0.40185,0.00015,27.66578]
[1776385856666,35.55,75087.62,0.5,-0.40171,0.00015,27.66356]
[1776385858668,35.55,75088.35,0.5,-0.4016,0.00015,27.66189]
[1776385860779,35.55,75089.38,0.5,-0.40144,0.00015,27.65949]
[1776385860841,35.55,75089.38,0.5,-0.40144,0.00015,27.65949]
[1776385860927,35.55,75086.66,0.5,-0.40186,0.00015,27.66588]
[1776385866538,35.56,75081.28,0.5,-0.40268,0.00015,27.67848]
[1776385868917,35.56,75080.66,0.5,-0.40277,0.00015,27.67993]
[1776385868965,35.56,75079.72,0.5,-0.40292,0.00015,27.68211]
[1776385872936,35.56,75079.15,0.5,-0.40301,0.00015,27.68347]
[1776385874952,35.56,75081.67,0.5,-0.40263,0.00015,27.67768]
[1776385881961,35.56,75082.07,0.5,-0.40257,0.00015,27.67692]
[1776385887080,35.56,75084.29,0.5,-0.40224,0.00015,27.67185]
[1776385890086,35.56,75092.24,0.5,-0.40103,0.00015,27.6532]
[1776385897208,35.56,75096.76,0.5,-0.40033,0.00015,27.63928]
[1776385902627,35.56,75097.48,0.5,-0.40021,0.00015,27.63742]
[1776385908389,35.56,75093.95,0.5,-0.40075,0.00015,27.64584]
[1776385910291,35.56,75103.14,0.5,-0.39935,0.00015,27.62399]
[1776385915607,35.56,75101.41,0.5,-0.39963,0.00015,27.62831]
[1776385921304,35.56,75099.43,0.5,-0.39992,0.00015,27.63292]
[1776385922243,35.56,75088.37,0.5,-0.4016,0.00015,27.65901]
[1776385925147,35.56,75085.69,0.5,-0.40201,0.00015,27.66531]
[1776385925275,35.56,75085.69,0.5,-0.40201,0.00015,27.66531]
[1776385927108,35.56,75081.27,0.5,-0.40268,0.00015,27.6756]
[1776385927130,35.56,75081.27,0.5,-0.40268,0.00015,27.6756]
[1776385927202,35.56,75081.27,0.5,-0.40268,0.00015,27.6756]
[1776385927232,35.56,75081.27,0.5,-0.40268,0.00015,27.6756]
[1776385927292,35.56,75081.27,0.5,-0.40268,0.00015,27.6756]
[1776385927334,35.56,75078.01,0.5,-0.40318,0.00015,27.68312]
[1776385929127,35.56,75078.01,0.5,-0.40318,0.00015,27.68313]
[1776385929189,35.56,75078.01,0.5,-0.40318,0.00015,27.68313]
[1776385929914,35.56,75075.66,0.5,-0.40354,0.00015,27.68852]
[1776385931161,35.56,75075.24,0.5,-0.4036,0.00015,27.68948]
[1776385932190,35.56,75074.14,0.5,-0.40377,0.00015,27.692]
[1776385932314,35.56,75074.14,0.5,-0.40377,0.00015,27.692]
[1776385932417,35.56,75072.62,0.5,-0.404,0.00015,27.69547]
[1776385932885,35.56,75072.62,0.5,-0.404,0.00015,27.69547]
[1776385933442,35.56,75063.3,0.5,-0.40542,0.00015,27.71653]
[1776385935479,35.56,75058.72,0.5,-0.40612,0.00015,27.72674]
[1776385935560,35.56,75057.69,0.5,-0.40628,0.00015,27.72902]
[1776385936280,35.56,75057.69,0.5,-0.40628,0.00015,27.72902]
[1776385936291,35.56,75057.69,0.5,-0.40628,0.00015,27.72902]
[1776385936483,35.56,75056.91,0.5,-0.40639,0.00015,27.73075]
[1776385937264,35.56,75056.91,0.5,-0.40639,0.00015,27.73075]
[1776385938477,35.56,75058.05,0.5,-0.40622,0.00015,27.72823]
[1776385938504,35.56,75058.05,0.5,-0.40622,0.00015,27.72823]
[1776385941352,35.56,75063.43,0.5,-0.4054,0.00015,27.71623]
[1776385941575,35.56,75066.54,0.5,-0.40492,0.00015,27.70923]
[1776385941795,35.56,75066.54,0.5,-0.40492,0.00015,27.70923]
[1776385941916,35.56,75066.54,0.5,-0.40492,0.00015,27.70923]
[1776385942173,35.56,75068.1,0.5,-0.40469,0.00015,27.70571]
[1776385943376,35.56,75068.1,0.5,-0.40469,0.00015,27.70571]
[1776385943388,35.56,75068.1,0.5,-0.40469,0.00015,27.70571]
[1776385943477,35.56,75071.64,0.5,-0.40415,0.00015,27.69768]
[1776385948956,35.56,75069.53,0.5,-0.40447,0.00015,27.70248]
[1776385949487,35.56,75069.53,0.5,-0.40447,0.00015,27.70248]
[1776385951101,35.56,75062.85,0.5,-0.40549,0.00015,27.71752]
[1776385951506,35.56,75062.85,0.5,-0.40549,0.00015,27.71752]
[1776385951607,35.56,75063.22,0.5,-0.40542,0.00015,27.71363]
[1776385956909,35.56,75066.35,0.5,-0.40494,0.00015,27.70659]
[1776385962535,35.56,75063.82,0.5,-0.40533,0.00015,27.71231]
[1776385963966,35.56,75063.82,0.5,-0.40533,0.00015,27.71231]
[1776385964641,35.56,75066.5,0.5,-0.40492,0.00015,27.7063]
[1776385965779,35.56,75068.28,0.5,-0.40465,0.00015,27.70229]
[1776385967824,35.56,75069.86,0.5,-0.40441,0.00015,27.69873]
[1776385967874,35.56,75069.86,0.5,-0.40441,0.00015,27.69873]
[1776385969845,35.56,75070.02,0.5,-0.40439,0.00015,27.6984]
[1776385969860,35.56,75070.02,0.5,-0.40439,0.00015,27.6984]
[1776385970291,35.56,75071.65,0.5,-0.40414,0.00015,27.69471]
[1776385975327,35.56,75075.09,0.5,-0.40362,0.00015,27.68694]
[1776385981377,35.57,75072.74,0.5,-0.40399,0.00015,27.69239]
[1776385982744,35.57,75075.3,0.5,-0.4036,0.00015,27.68657]
[1776385982844,35.57,75075.3,0.5,-0.4036,0.00015,27.68657]
[1776385983496,35.57,75073.13,0.5,-0.40393,0.00015,27.69154]
[1776385989125,35.57,75074.62,0.5,-0.40371,0.00015,27.68819]
[1776385989207,35.57,75074.62,0.5,-0.40371,0.00015,27.68819]
[1776385990645,35.57,75074.75,0.5,-0.40369,0.00015,27.6879]
[1776385990706,35.57,75082.15,0.5,-0.40256,0.00015,27.67089]
[1776385990802,35.57,75082.15,0.5,-0.40256,0.00015,27.67089]
[1776385990989,35.57,75082.15,0.5,-0.40256,0.00015,27.67089]
[1776385991035,35.57,75082.15,0.5,-0.40256,0.00015,27.67089]
[1776385991163,35.57,75082.15,0.5,-0.40256,0.00015,27.67089]
[1776385991236,35.57,75082.15,0.5,-0.40256,0.00015,27.67089]
[1776385991399,35.57,75082.15,0.5,-0.40256,0.00015,27.67089]
[1776385991454,35.57,75088.67,0.5,-0.40157,0.00015,27.65571]
[1776385992786,35.57,75088.67,0.5,-0.40157,0.00015,27.65568]
[1776385992989,35.57,75088.67,0.5,-0.40157,0.00015,27.65568]
[1776385993054,35.57,75088.67,0.5,-0.40157,0.00015,27.65568]
[1776385993467,35.57,75093.19,0.5,-0.40088,0.00015,27.64499]
[1776385993929,35.57,75093.19,0.5,-0.40088,0.00015,27.64499]
[1776385993966,35.57,75093.19,0.5,-0.40088,0.00015,27.64499]
[1776385994273,35.57,75093.19,0.5,-0.40088,0.00015,27.64499]
[1776385994391,35.57,75093.19,0.5,-0.40088,0.00015,27.64499]
[1776385994619,35.57,75094.59,0.5,-0.40067,0.00015,27.64172]
[1776385994941,35.57,75094.59,0.5,-0.40067,0.00015,27.64172]
[1776385994989,35.57,75094.59,0.5,-0.40067,0.00015,27.64172]
[1776385995543,35.57,75096.7,0.5,-0.40035,0.00015,27.63675]
[1776386000746,35.57,75099.03,0.5,-0.39999,0.00015,27.63111]
[1776386001319,35.57,75099.03,0.5,-0.39999,0.00015,27.63111]
[1776386001353,35.57,75099.03,0.5,-0.39999,0.00015,27.63111]
[1776386001382,35.57,75099.03,0.5,-0.39999,0.00015,27.63111]
[1776386001442,35.57,75099.03,0.5,-0.39999,0.00015,27.63111]
[1776386002389,35.57,75097.55,0.5,-0.40021,0.00015,27.63461]
[1776386002530,35.56,75097.55,0.5,-0.40021,0.00015,27.63459]
[1776386007920,35.56,75095.31,0.5,-0.40055,0.00015,27.63983]
[1776386013608,35.56,75093.74,0.5,-0.40077,0.00015,27.64034]
[1776386018642,35.56,75093.09,0.5,-0.40086,0.00015,27.64178]
[1776386023679,35.55,75092.87,0.5,-0.40089,0.00015,27.64221]
[1776386028711,35.55,75092.1,0.5,-0.401,0.00015,27.64393]
[1776386033747,35.55,75092.98,0.5,-0.40086,0.00015,27.64177]
[1776386038045,35.55,75091.78,0.5,-0.40104,0.00015,27.64454]
[1776386038225,35.55,75091.78,0.5,-0.40104,0.00015,27.64454]
[1776386038316,35.55,75094.29,0.5,-0.40066,0.00015,27.63861]
[1776386039202,35.55,75109.22,0.5,-0.39839,0.00015,27.60279]
[1776386041225,35.55,75112.13,0.5,-0.39795,0.00015,27.59562]
[1776386041883,35.55,75112.13,0.5,-0.39795,0.00015,27.59562]
[1776386043129,35.55,75112.46,0.5,-0.39789,0.00015,27.59479]
[1776386045253,35.54,75118.53,0.5,-0.39697,0.00015,27.57977]
[1776386045306,35.54,75118.53,0.5,-0.39697,0.00015,27.57977]
[1776386047164,35.54,75119.19,0.5,-0.39686,0.00015,27.57809]
[1776386047482,35.54,75118.12,0.5,-0.39702,0.00015,27.58068]
[1776386048969,35.54,75118.49,0.5,-0.39696,0.00015,27.57967]
[1776386048993,35.54,75118.49,0.5,-0.39696,0.00015,27.57967]
[1776386049172,35.54,75118.49,0.5,-0.39696,0.00015,27.57967]
[1776386049238,35.54,75118.64,0.5,-0.39694,0.00015,27.5793]
[1776386054873,35.53,75119.53,0.5,-0.39679,0.00015,27.57685]
[1776386059359,35.53,75117.99,0.5,-0.39701,0.00015,27.58046]
[1776386059418,35.53,75116.72,0.5,-0.39721,0.00015,27.58356]
[1776386065046,35.53,75117.88,0.5,-0.39703,0.00015,27.58067]
[1776386068381,35.53,75119.29,0.5,-0.39681,0.00015,27.57716]
[1776386069229,35.53,75119.88,0.5,-0.39672,0.00015,27.5757]
[1776386072211,35.53,75119.85,0.5,-0.39672,0.00015,27.57268]
[1776386072266,35.53,75119.85,0.5,-0.39672,0.00015,27.57268]
[1776386077414,35.53,75115.66,0.5,-0.39735,0.00015,27.58293]
[1776386083335,35.52,75115.64,0.5,-0.39734,0.00015,27.58283]
[1776386088764,35.52,75113.66,0.5,-0.39764,0.00015,27.58759]
[1776386094859,35.52,75113.24,0.5,-0.39769,0.00015,27.58841]
[1776386101697,35.51,75108.26,0.5,-0.39844,0.00015,27.60037]
[1776386104173,35.51,75105.77,0.5,-0.39881,0.00015,27.60628]
[1776386104182,35.51,75105.77,0.5,-0.39881,0.00015,27.60628]
[1776386104834,35.51,75105.77,0.5,-0.39881,0.00015,27.60628]
[1776386104816,35.51,75100.8,0.5,-0.39956,0.00015,27.61823]
[1776386104853,35.51,75100.8,0.5,-0.39956,0.00015,27.61823]
[1776386104896,35.51,75100.8,0.5,-0.39956,0.00015,27.61823]
[1776386104985,35.51,75100.8,0.5,-0.39956,0.00015,27.61823]
[1776386105173,35.51,75100.8,0.5,-0.39956,0.00015,27.61823]
[1776386105364,35.51,75089.43,0.5,-0.40129,0.00015,27.64526]
[1776386106310,35.51,75089.43,0.5,-0.40129,0.00015,27.64526]
[1776386106322,35.51,75089.43,0.5,-0.40129,0.00015,27.64526]
[1776386106365,35.51,75085.24,0.5,-0.40193,0.00015,27.65505]
[1776386108276,35.51,75085.89,0.5,-0.40183,0.00015,27.65354]
[1776386113446,35.5,75092.53,0.5,-0.40081,0.00015,27.63778]
[1776386116491,35.5,75081.52,0.5,-0.40249,0.00015,27.66353]
[1776386117190,35.5,75081.52,0.5,-0.40249,0.00015,27.66353]
[1776386117721,35.5,75081.02,0.5,-0.40256,0.00015,27.66472]
[1776386118436,35.5,75081.02,0.5,-0.40256,0.00015,27.66472]
[1776386118455,35.5,75081.02,0.5,-0.40256,0.00015,27.66472]
[1776386118804,35.5,75081.02,0.5,-0.40256,0.00015,27.66472]
[1776386118843,35.5,75081.02,0.5,-0.40256,0.00015,27.66472]
[1776386118827,35.5,75081.81,0.5,-0.40244,0.00015,27.6629]
[1776386118877,35.5,75081.81,0.5,-0.40244,0.00015,27.6629]
[1776386118938,35.5,75081.81,0.5,-0.40244,0.00015,27.6629]
[1776386118968,35.5,75081.81,0.5,-0.40244,0.00015,27.6629]
[1776386119029,35.5,75081.81,0.5,-0.40244,0.00015,27.6629]
[1776386119410,35.5,75076.48,0.5,-0.40326,0.00015,27.67523]
[1776386120552,35.5,75076.48,0.5,-0.40326,0.00015,27.67523]
[1776386120583,35.5,75074.82,0.5,-0.40351,0.00015,27.67907]
[1776386126016,35.5,75076.72,0.5,-0.40322,0.00015,27.67474]
[1776386126563,35.5,75076.72,0.5,-0.40322,0.00015,27.67474]
[1776386126650,35.51,75075.41,0.5,-0.40342,0.00015,27.67778]
[1776386131511,35.51,75072.94,0.5,-0.4038,0.00015,27.68348]
[1776386131712,35.51,75074.14,0.5,-0.40361,0.00015,27.6777]
[1776386133733,35.51,75081.56,0.5,-0.40248,0.00015,27.66061]
[1776386139498,35.51,75082.76,0.5,-0.40231,0.00015,27.65793]
[1776386144531,35.51,75086.35,0.5,-0.40177,0.00015,27.64967]
[1776386149568,35.52,75089.47,0.5,-0.4013,0.00015,27.64247]
[1776386154603,35.52,75090.91,0.5,-0.40109,0.00015,27.6392]
[1776386158987,35.52,75093.39,0.5,-0.40072,0.00015,27.63347]
[1776386159026,35.52,75093.39,0.5,-0.40072,0.00015,27.63347]
[1776386159055,35.52,75093.39,0.5,-0.40072,0.00015,27.63347]
[1776386159064,35.52,75093.39,0.5,-0.40072,0.00015,27.63347]
[1776386159067,35.52,75093.39,0.5,-0.40072,0.00015,27.63347]
[1776386159767,35.52,75097.01,0.5,-0.40017,0.00015,27.6249]
[1776386161132,35.52,75099.03,0.5,-0.39986,0.00015,27.62003]
[1776386161141,35.52,75099.03,0.5,-0.39986,0.00015,27.62003]
[1776386162974,35.52,75099.12,0.5,-0.39984,0.00015,27.61978]
[1776386163156,35.52,75099.12,0.5,-0.39984,0.00015,27.61978]
[1776386163728,35.52,75099.05,0.5,-0.39985,0.00015,27.61991]
[1776386165226,35.52,75099.05,0.5,-0.39985,0.00015,27.61987]
[1776386165680,35.52,75097.61,0.5,-0.40006,0.00015,27.62327]
[1776386170718,35.51,75096.45,0.5,-0.40023,0.00015,27.62586]
[1776386171354,35.51,75096.45,0.5,-0.40023,0.00015,27.62586]
[1776386171562,35.51,75096.45,0.5,-0.40023,0.00015,27.62586]
[1776386171880,35.51,75088.46,0.5,-0.40144,0.00015,27.64468]
[1776386172592,35.51,75088.46,0.5,-0.40144,0.00015,27.64468]
[1776386173359,35.51,75088.46,0.5,-0.40144,0.00015,27.64464]
[1776386173813,35.51,75088.46,0.5,-0.40144,0.00015,27.64464]
[1776386173884,35.51,75086.62,0.5,-0.40172,0.00015,27.6489]
[1776386174021,35.51,75086.62,0.5,-0.40172,0.00015,27.6489]
[1776386174040,35.51,75086.62,0.5,-0.40172,0.00015,27.6489]
[1776386174127,35.51,75086.62,0.5,-0.40172,0.00015,27.6489]
[1776386174178,35.51,75086.62,0.5,-0.40172,0.00015,27.6489]
[1776386174747,35.51,75086.62,0.5,-0.40171,0.00015,27.64885]
[1776386175444,35.51,75086.62,0.5,-0.40171,0.00015,27.64885]
[1776386175504,35.51,75086.62,0.5,-0.40171,0.00015,27.64885]
[1776386175754,35.51,75071.23,0.5,-0.40406,0.00015,27.68445]
[1776386176762,35.51,75070.54,0.5,-0.40417,0.00015,27.68603]
[1776386177415,35.51,75070.54,0.5,-0.40417,0.00015,27.68603]
[1776386177547,35.51,75070.54,0.5,-0.40417,0.00015,27.68603]
[1776386177773,35.51,75070.15,0.5,-0.40423,0.00015,27.68693]
[1776386179620,35.51,75068.12,0.5,-0.40454,0.00015,27.69154]
[1776386179782,35.51,75068.12,0.5,-0.40454,0.00015,27.69155]
[1776386184817,35.51,75065.22,0.5,-0.40498,0.00015,27.69814]
[1776386187605,35.51,75067.25,0.5,-0.40468,0.00015,27.69357]
[1776386187615,35.51,75067.25,0.5,-0.40468,0.00015,27.69357]
[1776386187670,35.51,75067.29,0.5,-0.40467,0.00015,27.6935]
[1776386189609,35.51,75067.29,0.5,-0.40467,0.00015,27.69351]
[1776386189852,35.51,75066.14,0.5,-0.40485,0.00015,27.69612]
[1776386192269,35.51,75065.0,0.5,-0.40501,0.00015,27.69567]
[1776386195057,35.51,75064.89,0.5,-0.40503,0.00015,27.69595]
[1776386195735,35.51,75064.89,0.5,-0.40503,0.00015,27.69595]
[1776386195743,35.51,75064.89,0.5,-0.40503,0.00015,27.69595]
[1776386195894,35.51,75064.89,0.5,-0.40503,0.00015,27.69597]
[1776386197730,35.51,75065.51,0.5,-0.40494,0.00015,27.69459]
[1776386197831,35.52,75065.64,0.5,-0.40492,0.00015,27.69431]
[1776386202942,35.52,75066.09,0.5,-0.40486,0.00015,27.69336]
[1776386205898,35.52,75065.2,0.5,-0.40499,0.00015,27.69539]
[1776386205986,35.52,75065.24,0.5,-0.40499,0.00015,27.69533]
[1776386209953,35.52,75065.28,0.5,-0.40499,0.00015,27.69528]
[1776386210055,35.52,75063.11,0.5,-0.40532,0.00015,27.70017]
[1776386215414,35.52,75064.77,0.5,-0.40507,0.00015,27.69649]
[1776386221069,35.52,75066.71,0.5,-0.40478,0.00015,27.69221]
[1776386226207,35.52,75066.05,0.5,-0.40488,0.00015,27.69376]
[1776386231222,35.53,75066.39,0.5,-0.40483,0.00015,27.69307]
[1776386231298,35.53,75066.39,0.5,-0.40483,0.00015,27.69307]
[1776386231844,35.53,75066.39,0.5,-0.40483,0.00015,27.69307]
[1776386231882,35.53,75066.39,0.5,-0.40483,0.00015,27.69307]
[1776386231895,35.53,75066.39,0.5,-0.40483,0.00015,27.69307]
[1776386231951,35.53,75066.13,0.5,-0.40487,0.00015,27.69369]
[1776386232597,35.53,75056.77,0.5,-0.4063,0.00015,27.71463]
[1776386233402,35.53,75056.77,0.5,-0.4063,0.00015,27.71463]
[1776386233491,35.53,75053.58,0.5,-0.40679,0.00015,27.72171]
[1776386238093,35.53,75052.13,0.5,-0.40701,0.00015,27.72491]
[1776386238105,35.53,75052.13,0.5,-0.40701,0.00015,27.72491]
[1776386238414,35.53,75052.13,0.5,-0.40701,0.00015,27.72491]
[1776386238553,35.53,75052.13,0.5,-0.40701,0.00015,27.72491]
[1776386238562,35.53,75048.41,0.5,-0.40758,0.00015,27.73306]
[1776386240526,35.53,75048.41,0.5,-0.40758,0.00015,27.73306]
[1776386240777,35.53,75040.74,0.5,-0.40876,0.00015,27.7497]
[1776386242209,35.53,75040.74,0.5,-0.40876,0.00015,27.7497]
[1776386242392,35.53,75038.14,0.5,-0.40916,0.00015,27.75529]
[1776386249271,35.52,75035.22,0.5,-0.4096,0.00015,27.76141]
[1776386254577,35.52,75038.32,0.5,-0.40911,0.00015,27.75163]
[1776386260351,35.52,75040.53,0.5,-0.40876,0.00015,27.74681]
[1776386265386,35.52,75040.65,0.5,-0.40874,0.00015,27.74653]
[1776386270423,35.52,75044.46,0.5,-0.40816,0.00015,27.73826]
[1776386275834,35.52,75045.72,0.5,-0.40796,0.00015,27.73549]
[1776386281075,35.52,75044.51,0.5,-0.40815,0.00015,27.73808]
[1776386287892,35.51,75043.64,0.5,-0.40827,0.00015,27.73987]
[1776386293582,35.51,75040.56,0.5,-0.40873,0.00015,27.74631]
[1776386298617,35.5,75040.84,0.5,-0.40868,0.00015,27.74554]
[1776386299428,35.5,75040.84,0.5,-0.40868,0.00015,27.74554]
[1776386299753,35.5,75040.84,0.5,-0.40868,0.00015,27.74554]
[1776386299976,35.5,75040.35,0.5,-0.40875,0.00015,27.74653]
[1776386305290,35.5,75037.72,0.5,-0.40914,0.00015,27.75199]
[1776386309061,35.49,75037.66,0.5,-0.40914,0.00015,27.752]
[1776386309597,35.49,75037.66,0.5,-0.40914,0.00015,27.752]
[1776386312715,35.49,75019.82,0.5,-0.41187,0.00015,27.7865]
[1776386317888,35.49,75018.91,0.5,-0.41201,0.00015,27.78835]
[1776386317942,35.49,75018.91,0.5,-0.41201,0.00015,27.78835]
[1776386317966,35.49,75018.37,0.5,-0.41209,0.00015,27.78944]
[1776386318083,35.49,75018.37,0.5,-0.41209,0.00015,27.78944]
[1776386318169,35.49,75018.37,0.5,-0.41209,0.00015,27.78944]
[1776386318555,35.49,75018.37,0.5,-0.41209,0.00015,27.78944]
[1776386318971,35.49,75009.52,0.5,-0.41345,0.00015,27.80756]
[1776386320798,35.49,75009.52,0.5,-0.41345,0.00015,27.80756]
[1776386320983,35.49,75009.98,0.5,-0.41338,0.00015,27.80667]
[1776386321785,35.49,75009.98,0.5,-0.41338,0.00015,27.80667]
[1776386321875,35.49,75011.67,0.5,-0.41312,0.00015,27.80326]
[1776386324018,35.49,75011.67,0.5,-0.41312,0.00015,27.80326]
[1776386325067,35.49,75012.6,0.5,-0.41298,0.00015,27.80137]
[1776386328852,35.49,75020.9,0.5,-0.4117,0.00015,27.78429]
[1776386332015,35.49,75022.03,0.5,-0.41153,0.00015,27.78198]
[1776386332277,35.49,75021.24,0.5,-0.41165,0.00015,27.78363]
[1776386332915,35.49,75021.24,0.5,-0.41165,0.00015,27.78363]
[1776386332933,35.49,75019.66,0.5,-0.4119,0.00015,27.78692]
[1776386338898,35.5,75019.77,0.5,-0.41189,0.00015,27.78677]
[1776386340112,35.5,75019.49,0.5,-0.41193,0.00015,27.78737]
[1776386342411,35.5,75020.21,0.5,-0.41182,0.00015,27.7859]
[1776386347961,35.5,75019.41,0.5,-0.41194,0.00015,27.78754]
[1776386348968,35.5,75011.42,0.5,-0.41317,0.00015,27.80396]
[1776386349810,35.5,75011.42,0.5,-0.41317,0.00015,27.80396]
[1776386349975,35.5,75009.76,0.5,-0.41343,0.00015,27.80734]
[1776386355012,35.5,75010.7,0.5,-0.41329,0.00015,27.8055]
[1776386358425,35.5,75011.54,0.5,-0.41316,0.00015,27.80387]
[1776386359040,35.5,75011.22,0.5,-0.41321,0.00015,27.80454]
[1776386360277,35.5,75011.31,0.5,-0.4132,0.00015,27.80439]
[1776386360462,35.5,75011.31,0.5,-0.4132,0.00015,27.80439]
[1776386361052,35.5,75011.45,0.5,-0.41318,0.00015,27.80413]
[1776386366087,35.5,75021.7,0.5,-0.4116,0.00015,27.783]
[1776386367709,35.5,75023.46,0.5,-0.41133,0.00015,27.77933]
[1776386367762,35.5,75023.46,0.5,-0.41133,0.00015,27.77933]
[1776386368105,35.5,75023.37,0.5,-0.41135,0.00015,27.77952]
[1776386372546,35.5,75024.42,0.5,-0.41118,0.00015,27.77428]
[1776386372603,35.5,75024.42,0.5,-0.41118,0.00015,27.77428]
[1776386378185,35.5,75026.09,0.5,-0.41092,0.00015,27.77079]
[1776386379306,35.5,75026.09,0.5,-0.41092,0.00015,27.77079]
[1776386385489,35.5,75025.64,0.5,-0.41099,0.00015,27.77174]
[1776386388293,35.5,75025.61,0.5,-0.411,0.00015,27.77181]
[1776386388416,35.5,75025.61,0.5,-0.411,0.00015,27.77181]
[1776386388498,35.5,75025.61,0.5,-0.411,0.00015,27.77181]
[1776386388907,35.5,75025.61,0.5,-0.411,0.00015,27.77181]
[1776386388997,35.5,75024.6,0.5,-0.41115,0.00015,27.77392]
[1776386390957,35.5,75017.94,0.5,-0.41217,0.00015,27.78775]
[1776386391134,35.5,75016.82,0.5,-0.41235,0.00015,27.79005]
[1776386396568,35.5,75023.01,0.5,-0.41139,0.00015,27.77719]
[1776386402341,35.5,75026.43,0.5,-0.41087,0.00015,27.77003]
[1776386405809,35.5,75026.59,0.5,-0.41084,0.00015,27.76969]
[1776386405833,35.5,75026.59,0.5,-0.41084,0.00015,27.76969]
[1776386407173,35.5,75025.77,0.5,-0.41097,0.00015,27.77138]
[1776386407187,35.5,75025.77,0.5,-0.41097,0.00015,27.77138]
[1776386407376,35.5,75025.77,0.5,-0.41097,0.00015,27.77138]
[1776386412413,35.49,75026.17,0.5,-0.41089,0.00015,27.77036]
[1776386417715,35.49,75027.29,0.5,-0.41071,0.00015,27.76783]
[1776386424172,35.48,75030.14,0.5,-0.41026,0.00015,27.76162]
[1776386431544,35.47,75035.67,0.5,-0.40939,0.00015,27.74651]
[1776386436300,35.47,75037.62,0.5,-0.40908,0.00015,27.74218]
[1776386436324,35.47,75037.62,0.5,-0.40908,0.00015,27.74218]
[1776386436410,35.47,75037.9,0.5,-0.40903,0.00015,27.74153]
[1776386437682,35.47,75037.9,0.5,-0.40903,0.00015,27.74153]
[1776386437687,35.47,75037.9,0.5,-0.40903,0.00015,27.74153]
[1776386437772,35.47,75037.99,0.5,-0.40902,0.00015,27.7413]
[1776386443898,35.46,75037.01,0.5,-0.40915,0.00015,27.74315]
[1776386445834,35.46,75036.47,0.5,-0.40923,0.00015,27.74427]
[1776386445877,35.46,75035.78,0.5,-0.40934,0.00015,27.74571]
[1776386451688,35.45,75035.47,0.5,-0.40937,0.00015,27.74611]
[1776386456988,35.44,75035.77,0.5,-0.40931,0.00015,27.74521]
[1776386462768,35.44,75035.64,0.5,-0.40931,0.00015,27.74527]
[1776386467801,35.43,75035.59,0.5,-0.40931,0.00015,27.74515]
[1776386472835,35.42,75038.27,0.5,-0.40888,0.00015,27.73915]
[1776386477438,35.42,75038.61,0.5,-0.40882,0.00015,27.73824]
[1776386481899,35.41,75047.37,0.5,-0.40746,0.00015,27.71894]
[1776386484546,35.41,75047.42,0.5,-0.40745,0.00015,27.71876]
[1776386484584,35.41,75047.42,0.5,-0.40745,0.00015,27.71876]
[1776386484920,35.41,75047.7,0.5,-0.4074,0.00015,27.71811]
[1776386488633,35.41,75047.65,0.5,-0.4074,0.00015,27.71811]
[1776386489214,35.41,75035.46,0.5,-0.40927,0.00015,27.74454]
[1776386489687,35.41,75035.46,0.5,-0.40927,0.00015,27.74454]
[1776386489999,35.41,75035.46,0.5,-0.40927,0.00015,27.74454]
[1776386490215,35.4,75031.99,0.5,-0.4098,0.00015,27.75193]
[1776386490257,35.4,75031.99,0.5,-0.4098,0.00015,27.75193]
[1776386490753,35.4,75031.99,0.5,-0.4098,0.00015,27.75193]
[1776386490897,35.4,75031.99,0.5,-0.4098,0.00015,27.75193]
[1776386491123,35.4,75018.09,0.5,-0.41193,0.00015,27.77815]
[1776386492732,35.4,75018.09,0.5,-0.41193,0.00015,27.77814]
[1776386492755,35.4,75018.09,0.5,-0.41193,0.00015,27.77814]
[1776386492806,35.4,75018.09,0.5,-0.41193,0.00015,27.77814]
[1776386492983,35.4,75013.19,0.5,-0.41269,0.00015,27.78827]
[1776386495318,35.4,75019.58,0.5,-0.4117,0.00015,27.77506]
[1776386495997,35.4,75019.94,0.5,-0.41165,0.00015,27.77431]
[1776386496859,35.4,75019.94,0.5,-0.41165,0.00015,27.77431]
[1776386496877,35.4,75019.94,0.5,-0.41165,0.00015,27.77431]
[1776386497022,35.41,75020.28,0.5,-0.4116,0.00015,27.77362]
[1776386500863,35.41,75020.34,0.5,-0.41159,0.00015,27.77355]
[1776386500923,35.41,75020.34,0.5,-0.41159,0.00015,27.77355]
[1776386501036,35.41,75020.31,0.5,-0.4116,0.00015,27.77363]
[1776386502908,35.41,75020.4,0.5,-0.41159,0.00015,27.77346]
[1776386503050,35.41,75019.68,0.5,-0.4117,0.00015,27.77498]
[1776386505133,35.41,75020.51,0.5,-0.41157,0.00015,27.77327]
[1776386510292,35.41,75021.1,0.5,-0.41149,0.00015,27.77216]
[1776386512677,35.41,75022.71,0.5,-0.41124,0.00015,27.76879]
[1776386512771,35.41,75022.71,0.5,-0.41124,0.00015,27.76879]
[1776386513109,35.41,75022.71,0.5,-0.41124,0.00015,27.76879]
[1776386513201,35.41,75026.5,0.5,-0.41066,0.00015,27.76082]
[1776386519162,35.41,75025.58,0.5,-0.4108,0.00015,27.76278]
[1776386519886,35.41,75025.58,0.5,-0.4108,0.00015,27.76278]
[1776386523623,35.41,75031.63,0.5,-0.40987,0.00015,27.74997]
[1776386523690,35.41,75031.63,0.5,-0.40987,0.00015,27.74997]
[1776386524198,35.41,75032.23,0.5,-0.40978,0.00015,27.7487]
[1776386525338,35.41,75036.37,0.5,-0.40914,0.00015,27.73979]
[1776386525346,35.41,75036.37,0.5,-0.40914,0.00015,27.73979]
[1776386526211,35.41,75036.67,0.5,-0.40909,0.00015,27.73911]
[1776386531245,35.41,75033.8,0.5,-0.40953,0.00015,27.74523]
[1776386534304,35.41,75032.08,0.5,-0.4098,0.00015,27.74901]
[1776386534311,35.41,75032.08,0.5,-0.4098,0.00015,27.74901]
[1776386535274,35.41,75031.07,0.5,-0.40996,0.00015,27.7512]
[1776386540309,35.42,75030.32,0.5,-0.41008,0.00015,27.75297]
[1776386542842,35.42,75030.1,0.5,-0.41012,0.00015,27.75348]
[1776386543665,35.42,75029.7,0.5,-0.41018,0.00015,27.75429]
[1776386543766,35.42,75030.69,0.5,-0.41002,0.00015,27.75215]
[1776386550238,35.41,75030.13,0.5,-0.4101,0.00015,27.75316]
[1776386550760,35.41,75030.08,0.5,-0.4101,0.00015,27.75319]
[1776386551177,35.41,75029.98,0.5,-0.41011,0.00015,27.75032]
[1776386553223,35.41,75037.41,0.5,-0.40896,0.00015,27.73434]
[1776386554227,35.41,75037.41,0.5,-0.40896,0.00015,27.73434]
[1776386554891,35.41,75041.23,0.5,-0.40837,0.00015,27.72604]
[1776386559945,35.4,75044.12,0.5,-0.40792,0.00015,27.71962]
[1776386565965,35.4,75044.96,0.5,-0.40779,0.00015,27.71768]
[1776386568130,35.4,75039.44,0.5,-0.40863,0.00015,27.72966]
[1776386568277,35.4,75037.19,0.5,-0.40897,0.00015,27.73448]
[1776386573541,35.39,75037.74,0.5,-0.40888,0.00015,27.73316]
[1776386578576,35.39,75037.86,0.5,-0.40885,0.00015,27.73276]
[1776386583931,35.39,75040.47,0.5,-0.40845,0.00015,27.72699]
[1776386590018,35.38,75044.15,0.5,-0.40787,0.00015,27.7188]
[1776386595695,35.38,75043.01,0.5,-0.40803,0.00015,27.7211]
[1776386600731,35.37,75043.06,0.5,-0.40802,0.00015,27.72085]
[1776386606269,35.37,75043.59,0.5,-0.40793,0.00015,27.71957]
[1776386610050,35.37,75043.15,0.5,-0.40799,0.00015,27.72044]
[1776386610874,35.37,75042.0,0.5,-0.40816,0.00015,27.72286]
[1776386612908,35.36,75036.08,0.5,-0.40906,0.00015,27.73262]
[1776386613253,35.36,75036.08,0.5,-0.40906,0.00015,27.73262]
[1776386613354,35.36,75033.79,0.5,-0.40941,0.00015,27.73749]
[1776386614100,35.36,75033.79,0.5,-0.40941,0.00015,27.73749]
[1776386614107,35.36,75033.79,0.5,-0.40941,0.00015,27.73749]
[1776386614201,35.36,75033.42,0.5,-0.40947,0.00015,27.73826]
[1776386621493,35.36,75036.2,0.5,-0.40904,0.00015,27.73221]
[1776386625102,35.36,75036.49,0.5,-0.40899,0.00015,27.73148]
[1776386625148,35.36,75036.49,0.5,-0.40899,0.00015,27.73148]
[1776386627150,35.36,75038.64,0.5,-0.40865,0.00015,27.72681]
[1776386627251,35.36,75037.82,0.5,-0.40878,0.00015,27.72854]
[1776386633094,35.35,75036.19,0.5,-0.40902,0.00015,27.73198]
[1776386633234,35.35,75036.19,0.5,-0.40902,0.00015,27.73198]
[1776386633256,35.35,75036.19,0.5,-0.40902,0.00015,27.73198]
[1776386633283,35.35,75034.76,0.5,-0.40924,0.00015,27.73502]
[1776386635292,35.35,75034.76,0.5,-0.40924,0.00015,27.73502]
[1776386635985,35.35,75032.07,0.5,-0.40965,0.00015,27.74076]
[1776386637323,35.35,75032.07,0.5,-0.40965,0.00015,27.74076]
[1776386637998,35.35,75031.87,0.5,-0.40968,0.00015,27.74116]
[1776386641408,35.35,75029.87,0.5,-0.40999,0.00015,27.74539]
[1776386645455,35.35,75030.49,0.5,-0.40989,0.00015,27.74398]
[1776386652355,35.34,75031.37,0.5,-0.40975,0.00015,27.74202]
[1776386658139,35.34,75031.31,0.5,-0.40975,0.00015,27.7421]
[1776386663175,35.34,75030.88,0.5,-0.40981,0.00015,27.74298]
[1776386668210,35.34,75030.98,0.5,-0.4098,0.00015,27.74273]
[1776386669949,35.34,75030.57,0.5,-0.40986,0.00015,27.74359]
[1776386670337,35.34,75018.6,0.5,-0.41171,0.00015,27.76887]
[1776386671961,35.34,75014.91,0.5,-0.41227,0.00015,27.77348]
[1776386672247,35.34,75014.91,0.5,-0.41226,0.00015,27.77344]
[1776386675141,35.34,75015.29,0.5,-0.4122,0.00015,27.77258]
[1776386675269,35.33,75015.29,0.5,-0.4122,0.00015,27.77254]
[1776386678417,35.33,75007.24,0.5,-0.41344,0.00015,27.78906]
[1776386680089,35.33,75007.24,0.5,-0.41344,0.00015,27.78908]
[1776386680302,35.33,75006.6,0.5,-0.41354,0.00015,27.79041]
[1776386681891,35.34,75003.78,0.5,-0.41398,0.00015,27.79616]
[1776386682317,35.34,75000.29,0.5,-0.41452,0.00015,27.80322]
[1776386685366,35.34,74999.39,0.5,-0.41466,0.00015,27.80506]
[1776386685403,35.34,74986.15,0.5,-0.41671,0.00015,27.83127]
[1776386685761,35.34,74986.15,0.5,-0.41671,0.00015,27.83127]
[1776386685982,35.34,74986.15,0.5,-0.41671,0.00015,27.83127]
[1776386686103,35.34,74986.15,0.5,-0.41671,0.00015,27.83127]
[1776386686165,35.34,74986.15,0.5,-0.41671,0.00015,27.83127]
[1776386686280,35.34,74986.15,0.5,-0.41671,0.00015,27.83127]
[1776386686432,35.34,74986.15,0.5,-0.41671,0.00015,27.83127]
[1776386686440,35.34,74986.15,0.5,-0.41671,0.00015,27.83127]
[1776386686348,35.34,74986.15,0.5,-0.41671,0.00015,27.83129]
[1776386686468,35.34,74986.15,0.5,-0.41671,0.00015,27.83129]
[1776386688555,35.34,74981.19,0.5,-0.41748,0.00015,27.84099]
[1776386692331,35.34,74978.03,0.5,-0.41798,0.00015,27.84716]
[1776386692341,35.34,74978.03,0.5,-0.41798,0.00015,27.84716]
[1776386692398,35.34,74977.81,0.5,-0.41801,0.00015,27.84761]
[1776386696242,35.35,74975.6,0.5,-0.41836,0.00015,27.85192]
[1776386696420,35.35,74975.6,0.5,-0.41836,0.00015,27.85195]
[1776386701133,35.35,74975.84,0.5,-0.41833,0.00015,27.8516]
[1776386701456,35.35,74975.97,0.5,-0.41832,0.00015,27.85138]
[1776386705919,35.36,74973.97,0.5,-0.41863,0.00015,27.85523]
[1776386706006,35.36,74973.97,0.5,-0.41863,0.00015,27.85523]
[1776386706020,35.36,74974.68,0.5,-0.41852,0.00015,27.85391]
[1776386707506,35.36,74978.84,0.5,-0.41788,0.00015,27.84598]
[1776386707626,35.36,74978.84,0.5,-0.41788,0.00015,27.84598]
[1776386707693,35.36,74978.84,0.5,-0.41788,0.00015,27.84598]
[1776386707757,35.36,74978.84,0.5,-0.41788,0.00015,27.84598]
[1776386708466,35.36,74967.94,0.5,-0.41957,0.00016,27.86665]
[1776386710692,35.36,74966.94,0.5,-0.41972,0.00016,27.86853]
[1776386710710,35.36,74966.94,0.5,-0.41972,0.00016,27.86853]
[1776386710783,35.36,74966.94,0.5,-0.41972,0.00016,27.86853]
[1776386712703,35.36,74966.69,0.5,-0.41976,0.00016,27.86902]
[1776386712734,35.36,74966.69,0.5,-0.41976,0.00016,27.86902]
[1776386713342,35.36,74966.69,0.5,-0.41976,0.00016,27.86902]
[1776386713372,35.36,74966.69,0.5,-0.41976,0.00016,27.86902]
[1776386713443,35.36,74967.63,0.5,-0.41962,0.00016,27.86728]
[1776386718575,35.36,74972.22,0.5,-0.41891,0.00015,27.8587]
[1776386723610,35.36,74971.93,0.5,-0.41896,0.00015,27.8593]
[1776386728388,35.37,74979.18,0.5,-0.41784,0.00015,27.84557]
[1776386728962,35.37,74979.18,0.5,-0.41784,0.00015,27.84557]
[1776386729002,35.37,74979.18,0.5,-0.41784,0.00015,27.84557]
[1776386729064,35.37,74978.67,0.5,-0.41792,0.00015,27.84657]
[1776386731001,35.37,74978.67,0.5,-0.41792,0.00015,27.84657]
[1776386731362,35.37,74979.17,0.5,-0.41784,0.00015,27.84261]
[1776386737116,35.37,74975.77,0.5,-0.41837,0.00015,27.84919]
[1776386742744,35.37,74973.37,0.5,-0.41875,0.00015,27.85384]
[1776386747291,35.37,74976.77,0.5,-0.41823,0.00015,27.84741]
[1776386747350,35.37,74976.77,0.5,-0.41823,0.00015,27.84741]
[1776386747432,35.37,74976.77,0.5,-0.41823,0.00015,27.84741]
[1776386747467,35.37,74976.77,0.5,-0.41823,0.00015,27.84741]
[1776386747484,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386747967,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748097,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748174,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748179,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748188,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748214,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748275,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748304,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748336,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748364,35.38,74977.18,0.5,-0.41816,0.00015,27.84664]
[1776386748481,35.38,74956.34,0.5,-0.42139,0.00016,27.88553]
[1776386748787,35.38,74956.34,0.5,-0.42139,0.00016,27.88552]
[1776386750449,35.38,74956.34,0.5,-0.42139,0.00016,27.88552]
[1776386750460,35.38,74949.47,0.5,-0.42246,0.00016,27.89793]
[1776386751421,35.38,74949.47,0.5,-0.42246,0.00016,27.89793]
[1776386751423,35.37,74952.66,0.5,-0.42196,0.00016,27.89218]
[1776386751531,35.37,74952.66,0.5,-0.42196,0.00016,27.89218]
[1776386751825,35.37,74952.33,0.5,-0.42201,0.00016,27.89276]
[1776386753091,35.37,74952.33,0.5,-0.42201,0.00016,27.89276]
[1776386753470,35.37,74952.33,0.5,-0.42201,0.00016,27.89276]
[1776386753178,35.37,74953.56,0.5,-0.42182,0.00016,27.89053]
[1776386753821,35.37,74953.56,0.5,-0.42182,0.00016,27.89052]
[1776386758857,35.37,74956.15,0.5,-0.42142,0.00016,27.88578]
[1776386764265,35.37,74961.53,0.5,-0.42058,0.00016,27.87588]
[1776386769934,35.37,74962.52,0.5,-0.42042,0.00016,27.874]
[1776386774970,35.37,74966.03,0.5,-0.41988,0.00016,27.86746]
[1776386780010,35.37,74958.12,0.5,-0.4211,0.00016,27.88203]
[1776386781011,35.37,74966.35,0.5,-0.41982,0.00016,27.86683]
[1776386786200,35.36,74967.76,0.5,-0.4196,0.00016,27.8641]
[1776386792088,35.36,74965.26,0.5,-0.41997,0.00016,27.86558]
[1776386797123,35.36,74967.06,0.5,-0.41969,0.00016,27.86222]
[1776386802159,35.36,74966.33,0.5,-0.4198,0.00016,27.86356]
[1776386805181,35.36,74967.11,0.5,-0.41968,0.00016,27.8621]
[1776386805212,35.36,74967.11,0.5,-0.41968,0.00016,27.8621]
[1776386805241,35.36,74967.11,0.5,-0.41968,0.00016,27.8621]
[1776386805521,35.36,74973.31,0.5,-0.41872,0.00015,27.85041]
[1776386805901,35.36,74973.31,0.5,-0.41872,0.00015,27.85041]
[1776386805908,35.36,74973.31,0.5,-0.41872,0.00015,27.85041]
[1776386806039,35.36,74973.31,0.5,-0.41872,0.00015,27.85041]
[1776386806311,35.36,74973.31,0.5,-0.41872,0.00015,27.85041]
[1776386806412,35.35,74973.22,0.5,-0.41873,0.00015,27.85055]
[1776386810392,35.35,74974.58,0.5,-0.41851,0.00015,27.84789]
[1776386810394,35.35,74973.57,0.5,-0.41867,0.00015,27.84978]
[1776386814452,35.35,74971.04,0.5,-0.41906,0.00016,27.85451]
[1776386816506,35.35,74972.94,0.5,-0.41876,0.00016,27.85093]
[1776386820070,35.35,74971.28,0.5,-0.41902,0.00016,27.85409]
[1776386820595,35.35,74971.05,0.5,-0.41906,0.00016,27.85452]
[1776386820649,35.35,74971.05,0.5,-0.41906,0.00016,27.85452]
[1776386820678,35.35,74971.05,0.5,-0.41906,0.00016,27.85452]
[1776386821293,35.35,74971.05,0.5,-0.41906,0.00016,27.85452]
[1776386822603,35.35,74970.92,0.5,-0.41908,0.00016,27.85477]
[1776386823309,35.35,74971.38,0.5,-0.41901,0.00016,27.85391]
[1776386825444,35.35,74970.63,0.5,-0.41912,0.00016,27.85533]
[1776386825523,35.35,74973.99,0.5,-0.4186,0.00015,27.84898]
[1776386831363,35.35,74974.67,0.5,-0.4185,0.00015,27.84773]
[1776386833594,35.35,74946.34,0.5,-0.4229,0.00016,27.89992]
[1776386834138,35.35,74946.34,0.5,-0.4229,0.00016,27.89992]
[1776386834219,35.35,74946.34,0.5,-0.4229,0.00016,27.89992]
[1776386834466,35.35,74936.52,0.5,-0.42442,0.00016,27.91719]
[1776386834641,35.35,74936.52,0.5,-0.42442,0.00016,27.91719]
[1776386834719,35.35,74936.52,0.5,-0.42442,0.00016,27.91719]
[1776386834971,35.35,74936.52,0.5,-0.42442,0.00016,27.91719]
[1776386835083,35.35,74936.52,0.5,-0.42442,0.00016,27.91719]
[1776386835095,35.35,74936.52,0.5,-0.42442,0.00016,27.91719]
[1776386835203,35.35,74936.52,0.5,-0.42442,0.00016,27.91719]
[1776386835397,35.35,74936.52,0.5,-0.42442,0.00016,27.91719]
[1776386835881,35.35,74936.52,0.5,-0.42442,0.00016,27.91719]
[1776386836404,35.35,74939.1,0.5,-0.42402,0.00016,27.91268]
[1776386838698,35.35,74939.04,0.5,-0.42403,0.00016,27.91278]
[1776386838711,35.35,74939.04,0.5,-0.42403,0.00016,27.91278]
[1776386838713,35.35,74939.04,0.5,-0.42403,0.00016,27.91278]
[1776386838747,35.35,74939.04,0.5,-0.42403,0.00016,27.91278]
[1776386839425,35.35,74939.4,0.5,-0.42397,0.00016,27.91215]
[1776386839789,35.35,74939.4,0.5,-0.42397,0.00016,27.91215]
[1776386839924,35.35,74939.4,0.5,-0.42397,0.00016,27.91215]
[1776386840030,35.35,74939.4,0.5,-0.42397,0.00016,27.91215]
[1776386840501,35.35,74939.4,0.5,-0.42397,0.00016,27.91215]
[1776386840603,35.35,74940.48,0.5,-0.4238,0.00016,27.91025]
[1776386840858,35.35,74940.48,0.5,-0.4238,0.00016,27.91025]
[1776386840870,35.35,74940.48,0.5,-0.4238,0.00016,27.91025]
[1776386840947,35.35,74940.48,0.5,-0.4238,0.00016,27.91025]
[1776386841089,35.35,74940.48,0.5,-0.4238,0.00016,27.91025]
[1776386841188,35.35,74940.48,0.5,-0.4238,0.00016,27.91025]
[1776386841440,35.35,74940.48,0.5,-0.4238,0.00016,27.91024]
[1776386842414,35.35,74940.48,0.5,-0.4238,0.00016,27.91024]
[1776386842926,35.35,74934.26,0.5,-0.42477,0.00016,27.92109]
[1776386843453,35.35,74932.05,0.5,-0.42512,0.00016,27.92492]
[1776386848488,35.35,74933.21,0.5,-0.42494,0.00016,27.92297]
[1776386849532,35.35,74933.21,0.5,-0.42494,0.00016,27.92297]
[1776386855537,35.35,74934.6,0.5,-0.42471,0.00016,27.9174]
[1776386860571,35.34,74933.66,0.5,-0.42485,0.00016,27.91892]
[1776386865584,35.34,74932.94,0.5,-0.42495,0.00016,27.92008]
[1776386870642,35.33,74936.84,0.5,-0.42433,0.00016,27.91319]
[1776386875677,35.33,74940.29,0.5,-0.42379,0.00016,27.90706]
[1776386880791,35.33,74940.56,0.5,-0.42375,0.00016,27.90652]
[1776386881095,35.33,74940.56,0.5,-0.42375,0.00016,27.90652]
[1776386881184,35.33,74940.27,0.5,-0.42379,0.00016,27.907]
[1776386887000,35.33,74940.58,0.5,-0.42374,0.00016,27.90648]
[1776386889586,35.33,74940.58,0.5,-0.42374,0.00016,27.90648]
[1776386889785,35.33,74939.71,0.5,-0.42388,0.00016,27.90802]
[1776386889809,35.33,74939.71,0.5,-0.42388,0.00016,27.90802]
[1776386889852,35.33,74939.71,0.5,-0.42388,0.00016,27.90802]
[1776386890547,35.33,74939.71,0.5,-0.42388,0.00016,27.90802]
[1776386890580,35.33,74939.71,0.5,-0.42388,0.00016,27.90802]
[1776386890648,35.33,74947.53,0.5,-0.42266,0.00016,27.89416]
[1776386891824,35.33,74947.53,0.5,-0.42266,0.00016,27.89416]
[1776386891877,35.33,74947.53,0.5,-0.42266,0.00016,27.89416]
[1776386892249,35.33,74956.29,0.5,-0.4213,0.00016,27.87831]
[1776386893861,35.33,74956.29,0.5,-0.4213,0.00016,27.87831]
[1776386898883,35.33,74956.02,0.5,-0.42134,0.00016,27.87876]
[1776386904883,35.32,74956.82,0.5,-0.42121,0.00016,27.87723]
[1776386910202,35.32,74955.25,0.5,-0.42145,0.00016,27.88006]
[1776386916058,35.32,74960.66,0.5,-0.4206,0.00016,27.86704]
[1776386916067,35.32,74960.66,0.5,-0.4206,0.00016,27.86704]
[1776386916099,35.32,74960.66,0.5,-0.4206,0.00016,27.86704]
[1776386916110,35.32,74960.96,0.5,-0.42055,0.00016,27.86648]
[1776386918295,35.32,74961.03,0.5,-0.42054,0.00016,27.86635]
[1776386918416,35.32,74961.04,0.5,-0.42054,0.00016,27.86632]
[1776386919650,35.32,74961.04,0.5,-0.42054,0.00016,27.86632]
[1776386921087,35.32,74968.25,0.5,-0.41942,0.00016,27.85288]
[1776386922369,35.32,74968.25,0.5,-0.41942,0.00016,27.85288]
[1776386922403,35.32,74968.55,0.5,-0.41937,0.00016,27.85231]
[1776386928540,35.32,74968.22,0.5,-0.41942,0.00016,27.85294]
[1776386934090,35.32,74966.58,0.5,-0.41968,0.00016,27.85604]
[1776386939125,35.32,74962.22,0.5,-0.42036,0.00016,27.86416]
[1776386941687,35.32,74961.95,0.5,-0.4204,0.00016,27.86466]
[1776386941737,35.32,74961.95,0.5,-0.4204,0.00016,27.86466]
[1776386941729,35.32,74961.82,0.5,-0.42042,0.00016,27.8649]
[1776386941797,35.32,74961.82,0.5,-0.42042,0.00016,27.8649]
[1776386942743,35.32,74961.82,0.5,-0.42042,0.00016,27.8649]
[1776386942749,35.32,74961.82,0.5,-0.42042,0.00016,27.8649]
[1776386943336,35.32,74949.92,0.5,-0.42227,0.00016,27.88662]
[1776386949195,35.32,74947.14,0.5,-0.4227,0.00016,27.89156]
[1776386954229,35.32,74944.86,0.5,-0.42305,0.00016,27.8956]
[1776386958857,35.32,74944.54,0.5,-0.4231,0.00016,27.89615]
[1776386959508,35.31,74943.92,0.5,-0.42319,0.00016,27.89724]
[1776386965082,35.31,74943.13,0.5,-0.42331,0.00016,27.89861]
[1776386965306,35.31,74943.04,0.5,-0.42333,0.00016,27.89877]
[1776386970344,35.31,74943.85,0.5,-0.4232,0.00016,27.89729]
[1776386977391,35.31,74944.38,0.5,-0.4231,0.00016,27.89325]
[1776386983434,35.31,74945.47,0.5,-0.42293,0.00016,27.89126]
[1776386985459,35.31,74945.58,0.5,-0.42291,0.00016,27.89106]
[1776386985694,35.31,74946.15,0.5,-0.42282,0.00016,27.89003]
[1776386987514,35.31,74946.48,0.5,-0.42277,0.00016,27.88943]
[1776386987693,35.31,74948.61,0.5,-0.42244,0.00016,27.8856]
[1776386988962,35.3,74950.56,0.5,-0.42214,0.00016,27.88208]
[1776386988998,35.3,74950.56,0.5,-0.42214,0.00016,27.88208]
[1776386989718,35.3,74951.46,0.5,-0.42199,0.00016,27.88044]
[1776386991615,35.3,74951.46,0.5,-0.42199,0.00016,27.88043]
[1776386991634,35.3,74951.46,0.5,-0.42199,0.00016,27.88043]
[1776386995817,35.3,74978.02,0.5,-0.41786,0.00016,27.83082]
[1776386995990,35.3,74978.02,0.5,-0.41786,0.00016,27.83082]
[1776386996065,35.3,74978.02,0.5,-0.41786,0.00016,27.83082]
[1776386996704,35.3,74978.02,0.5,-0.41786,0.00016,27.83082]
[1776386996728,35.3,74981.83,0.5,-0.41727,0.00016,27.82347]
[1776386999053,35.3,74979.83,0.5,-0.41759,0.00016,27.82737]
[1776386999093,35.3,74979.83,0.5,-0.41759,0.00016,27.82737]
[1776386999123,35.3,74979.83,0.5,-0.41759,0.00016,27.82737]
[1776386999181,35.3,74979.83,0.5,-0.41759,0.00016,27.82737]
[1776386999211,35.3,74979.83,0.5,-0.41759,0.00016,27.82737]
[1776386999772,35.3,74979.83,0.5,-0.41759,0.00016,27.82737]
[1776386999788,35.3,74978.92,0.5,-0.41773,0.00016,27.82914]
[1776387003807,35.31,74978.4,0.5,-0.41781,0.00016,27.83019]
[1776387004589,35.31,74977.0,0.5,-0.41803,0.00016,27.83291]
[1776387005808,35.31,74977.0,0.5,-0.41803,0.00016,27.83291]
[1776387007860,35.31,74978.23,0.5,-0.41784,0.00016,27.83059]
[1776387008618,35.31,74978.81,0.5,-0.41775,0.00016,27.82949]
[1776387013652,35.31,74977.91,0.5,-0.4179,0.00016,27.8313]
[1776387017697,35.31,74988.63,0.5,-0.41624,0.00015,27.81051]
[1776387019694,35.31,74990.8,0.5,-0.4159,0.00015,27.80624]
[1776387024731,35.31,74989.32,0.5,-0.41614,0.00015,27.8092]
[1776387025534,35.31,74989.32,0.5,-0.41614,0.00015,27.8092]
[1776387025554,35.31,74989.32,0.5,-0.41614,0.00015,27.8092]
[1776387025736,35.31,74992.79,0.5,-0.4156,0.00015,27.80234]
[1776387026749,35.31,75001.08,0.5,-0.41431,0.00015,27.78575]
[1776387028219,35.31,75000.99,0.5,-0.41433,0.00015,27.78594]
[1776387028848,35.31,75000.18,0.5,-0.41445,0.00015,27.78757]
[1776387033861,35.32,74993.96,0.5,-0.41541,0.00015,27.79705]
[1776387034318,35.32,74991.35,0.5,-0.41582,0.00015,27.80226]
[1776387034808,35.32,74986.23,0.5,-0.41662,0.00015,27.81236]
[1776387036787,35.32,74984.97,0.5,-0.41681,0.00016,27.81485]
[1776387036837,35.32,74982.21,0.5,-0.41724,0.00016,27.82025]
[1776387041857,35.33,74977.62,0.5,-0.41796,0.00016,27.82923]
[1776387047254,35.33,74974.15,0.5,-0.41851,0.00016,27.83595]
[1776387048566,35.33,74973.84,0.5,-0.41856,0.00016,27.83659]
[1776387048579,35.33,74973.84,0.5,-0.41856,0.00016,27.83659]
[1776387048832,35.33,74973.65,0.5,-0.41859,0.00016,27.83697]
[1776387049275,35.33,74973.65,0.5,-0.41859,0.00016,27.83697]
[1776387049491,35.33,74970.19,0.5,-0.41913,0.00016,27.84354]
[1776387051883,35.33,74968.45,0.5,-0.4194,0.00016,27.84684]
[1776387052816,35.33,74960.04,0.5,-0.42071,0.00016,27.86252]
[1776387054702,35.33,74960.13,0.5,-0.42069,0.00016,27.86235]
[1776387054781,35.33,74960.84,0.5,-0.42059,0.00016,27.86105]
[1776387060822,35.34,74962.47,0.5,-0.42033,0.00016,27.85808]
[1776387065909,35.34,74963.38,0.5,-0.4202,0.00016,27.85646]
[1776387070305,35.34,74953.0,0.5,-0.42181,0.00016,27.87554]
[1776387070943,35.34,74953.0,0.5,-0.42181,0.00016,27.87554]
[1776387070986,35.34,74953.0,0.5,-0.42181,0.00016,27.87554]
[1776387071069,35.34,74951.97,0.5,-0.42197,0.00016,27.8774]
[1776387073344,35.34,74951.97,0.5,-0.42197,0.00016,27.8774]
[1776387075047,35.34,74956.18,0.5,-0.42132,0.00016,27.86973]
[1776387075050,35.34,74956.18,0.5,-0.42132,0.00016,27.86973]
[1776387075496,35.34,74956.9,0.5,-0.42121,0.00016,27.86842]
[1776387080606,35.34,74958.5,0.5,-0.42096,0.00016,27.86547]
[1776387086294,35.34,74958.58,0.5,-0.42094,0.00016,27.86531]
[1776387091344,35.34,74959.99,0.5,-0.42072,0.00016,27.8627]
[1776387096793,35.34,74958.36,0.5,-0.42097,0.00016,27.86263]
[1776387101549,35.34,74959.29,0.5,-0.42082,0.00016,27.86089]
[1776387101563,35.34,74959.29,0.5,-0.42082,0.00016,27.86089]
[1776387101713,35.33,74957.81,0.5,-0.42105,0.00016,27.8636]
[1776387104429,35.33,74957.93,0.5,-0.42103,0.00016,27.86336]
[1776387105161,35.33,74958.18,0.5,-0.42099,0.00016,27.8629]
[1776387106347,35.33,74958.18,0.5,-0.42099,0.00016,27.86288]
[1776387107618,35.33,74962.99,0.5,-0.42024,0.00016,27.854]
[1776387107646,35.33,74962.99,0.5,-0.42024,0.00016,27.854]
[1776387107905,35.33,74963.43,0.5,-0.42017,0.00016,27.85318]
[1776387112940,35.33,74963.76,0.5,-0.42012,0.00016,27.85254]
[1776387118438,35.33,74959.45,0.5,-0.42079,0.00016,27.86046]
[1776387123547,35.33,74960.84,0.5,-0.42057,0.00016,27.85784]
[1776387125742,35.33,74974.31,0.5,-0.41847,0.00016,27.83255]
[1776387126772,35.33,74976.21,0.5,-0.41818,0.00016,27.82893]
[1776387127097,35.33,74976.21,0.5,-0.41818,0.00016,27.82893]
[1776387127174,35.33,74976.21,0.5,-0.41818,0.00016,27.82893]
[1776387127864,35.33,74978.59,0.5,-0.41781,0.00016,27.82437]
[1776387127972,35.33,74978.59,0.5,-0.41781,0.00016,27.82437]
[1776387130023,35.33,74980.05,0.5,-0.41758,0.00016,27.82158]
[1776387130481,35.33,74980.05,0.5,-0.41758,0.00016,27.82159]
[1776387138537,35.33,74979.31,0.5,-0.41771,0.00016,27.8231]
[1776387141804,35.33,74987.61,0.5,-0.41642,0.00015,27.80703]
[1776387147601,35.34,74986.69,0.5,-0.41657,0.00015,27.80898]
[1776387152605,35.34,74989.66,0.5,-0.41611,0.00015,27.80018]
[1776387158549,35.34,74987.48,0.5,-0.41645,0.00015,27.80454]
[1776387163730,35.35,74987.87,0.5,-0.4164,0.00015,27.80384]
[1776387169755,35.35,74987.23,0.5,-0.4165,0.00015,27.80519]
[1776387174790,35.35,74987.34,0.5,-0.41649,0.00015,27.80505]
[1776387179828,35.35,74987.43,0.5,-0.41648,0.00015,27.80495]
[1776387184873,35.36,74992.75,0.5,-0.41566,0.00015,27.79455]
[1776387189953,35.36,74992.49,0.5,-0.41571,0.00015,27.79516]
[1776387196220,35.36,74988.44,0.5,-0.41635,0.00015,27.80327]
[1776387201311,35.37,74987.76,0.5,-0.41646,0.00015,27.80478]
[1776387208023,35.38,74986.26,0.5,-0.41671,0.00015,27.80795]
[1776387212134,35.38,74985.4,0.5,-0.41685,0.00015,27.80671]
[1776387212141,35.38,74985.4,0.5,-0.41685,0.00015,27.80671]
[1776387212145,35.38,74985.4,0.5,-0.41685,0.00015,27.80671]
[1776387212268,35.38,74985.4,0.5,-0.41685,0.00015,27.80671]
[1776387212297,35.38,74985.4,0.5,-0.41685,0.00015,27.80671]
[1776387212329,35.38,74985.4,0.5,-0.41685,0.00015,27.80671]
[1776387213058,35.38,74982.1,0.5,-0.41736,0.00015,27.81314]
[1776387219329,35.39,74978.97,0.5,-0.41785,0.00015,27.81929]
[1776387219445,35.39,74978.97,0.5,-0.41785,0.00015,27.81929]
[1776387219476,35.39,74978.97,0.5,-0.41785,0.00015,27.81929]
[1776387219545,35.39,74978.97,0.5,-0.41785,0.00015,27.81929]
[1776387219552,35.39,74978.97,0.5,-0.41785,0.00015,27.81929]
[1776387219654,35.39,74978.75,0.5,-0.41789,0.00015,27.81976]
[1776387224149,35.39,74980.66,0.5,-0.4176,0.00015,27.81617]
[1776387224858,35.39,74978.11,0.5,-0.418,0.00015,27.82112]
[1776387230178,35.4,74976.68,0.5,-0.41823,0.00015,27.82399]
[1776387235213,35.4,74976.21,0.5,-0.41831,0.00015,27.82502]
[1776387240247,35.41,74975.98,0.5,-0.41836,0.00015,27.82559]
[1776387245285,35.41,74977.17,0.5,-0.41818,0.00015,27.82346]
[1776387246519,35.41,74977.17,0.5,-0.41818,0.00015,27.82346]
[1776387248019,35.42,74978.02,0.5,-0.41805,0.00015,27.82189]
[1776387248026,35.42,74978.02,0.5,-0.41805,0.00015,27.82189]
[1776387248137,35.42,74977.95,0.5,-0.41807,0.00015,27.82206]
[1776387250300,35.42,74977.71,0.5,-0.41811,0.00015,27.82257]
[1776387250398,35.42,74977.93,0.5,-0.41807,0.00015,27.82218]
[1776387259381,35.43,74977.03,0.5,-0.41823,0.00015,27.82416]
[1776387264415,35.43,74977.04,0.5,-0.41824,0.00015,27.82429]
[1776387269450,35.44,74975.95,0.5,-0.41842,0.00015,27.8265]
[1776387274486,35.44,74974.54,0.5,-0.41864,0.00015,27.82628]
[1776387279522,35.45,74974.13,0.5,-0.41871,0.00015,27.82719]
[1776387284556,35.45,74973.17,0.5,-0.41887,0.00015,27.82914]
[1776387290600,35.46,74972.37,0.5,-0.419,0.00015,27.8308]
[1776387294843,35.46,74972.66,0.5,-0.41896,0.00015,27.83034]
[1776387296229,35.46,74964.82,0.5,-0.42018,0.00015,27.84501]
[1776387296869,35.46,74964.82,0.5,-0.42018,0.00015,27.84501]
[1776387297076,35.47,74965.18,0.5,-0.42013,0.00015,27.84436]
[1776387300936,35.47,74964.9,0.5,-0.42017,0.00015,27.84494]
[1776387307974,35.47,74963.11,0.5,-0.42046,0.00015,27.84832]
[1776387311126,35.47,74963.11,0.5,-0.42046,0.00015,27.84833]
[1776387311848,35.47,74969.25,0.5,-0.41951,0.00015,27.83698]
[1776387316921,35.47,74970.21,0.5,-0.41936,0.00015,27.83521]
[1776387320732,35.47,74971.13,0.5,-0.41922,0.00015,27.83352]
[1776387321016,35.47,74974.76,0.5,-0.41866,0.00015,27.8267]
[1776387324687,35.48,74976.96,0.5,-0.41833,0.00015,27.82259]
[1776387324738,35.48,74976.96,0.5,-0.41833,0.00015,27.82259]
[1776387325077,35.48,74984.66,0.5,-0.41714,0.00015,27.80787]
[1776387327382,35.48,74986.47,0.5,-0.41686,0.00015,27.80442]
[1776387327390,35.48,74986.47,0.5,-0.41686,0.00015,27.80442]
[1776387327422,35.48,74986.47,0.5,-0.41686,0.00015,27.80442]
[1776387327439,35.48,74986.47,0.5,-0.41686,0.00015,27.80442]
[1776387327512,35.48,74986.47,0.5,-0.41686,0.00015,27.80442]
[1776387328118,35.48,74986.78,0.5,-0.41682,0.00015,27.80385]
[1776387329397,35.48,74986.61,0.5,-0.41684,0.00015,27.80421]
[1776387329459,35.48,74986.61,0.5,-0.41684,0.00015,27.80421]
[1776387331420,35.48,74986.61,0.5,-0.41685,0.00015,27.80427]
[1776387331433,35.48,74986.61,0.5,-0.41685,0.00015,27.80427]
[1776387331885,35.48,74985.92,0.5,-0.41695,0.00015,27.8026]
[1776387334578,35.49,74985.39,0.5,-0.41704,0.00015,27.80369]
[1776387334593,35.49,74985.39,0.5,-0.41704,0.00015,27.80369]
[1776387334597,35.49,74985.39,0.5,-0.41704,0.00015,27.80369]
[1776387334915,35.49,74983.55,0.5,-0.41732,0.00015,27.80727]
[1776387335521,35.49,74983.55,0.5,-0.41732,0.00015,27.80727]
[1776387337547,35.49,74981.76,0.5,-0.4176,0.00015,27.81076]
[1776387337684,35.49,74981.76,0.5,-0.4176,0.00015,27.81079]
[1776387342964,35.5,74980.36,0.5,-0.41783,0.00015,27.8136]
[1776387347997,35.5,74980.83,0.5,-0.41777,0.00015,27.81284]
[1776387353032,35.51,74982.6,0.5,-0.4175,0.00015,27.80959]
[1776387358067,35.51,74983.42,0.5,-0.41739,0.00015,27.80817]
[1776387363102,35.52,74981.3,0.5,-0.41772,0.00015,27.81238]
[1776387366781,35.52,74980.09,0.5,-0.41791,0.00015,27.81475]
[1776387367131,35.52,74980.09,0.5,-0.41792,0.00015,27.8148]
[1776387368054,35.52,74980.09,0.5,-0.41792,0.00015,27.8148]
[1776387368079,35.52,74980.09,0.5,-0.41792,0.00015,27.8148]
[1776387368229,35.52,74967.73,0.5,-0.41983,0.00015,27.83808]
[1776387370111,35.52,74967.73,0.5,-0.41983,0.00015,27.8381]
[1776387370152,35.52,74970.44,0.5,-0.41941,0.00015,27.83307]
[1776387375190,35.53,74971.16,0.5,-0.41931,0.00015,27.83182]
[1776387380221,35.53,74974.29,0.5,-0.41883,0.00015,27.82605]
[1776387386524,35.54,74975.23,0.5,-0.4187,0.00015,27.82444]
[1776387393313,35.54,74972.7,0.5,-0.41909,0.00015,27.82631]
[1776387398175,35.54,74970.28,0.5,-0.41947,0.00015,27.83092]
[1776387398265,35.54,74970.28,0.5,-0.41947,0.00015,27.83092]
[1776387398353,35.54,74970.28,0.5,-0.41947,0.00015,27.83094]
[1776387398572,35.54,74970.28,0.5,-0.41947,0.00015,27.83094]
[1776387398689,35.55,74969.97,0.5,-0.41952,0.00015,27.83153]
[1776387404390,35.55,74971.67,0.5,-0.41926,0.00015,27.82847]
[1776387413453,35.56,74971.9,0.5,-0.41924,0.00015,27.82823]
[1776387422477,35.56,74971.69,0.5,-0.41928,0.00015,27.82871]
[1776387422996,35.56,74971.69,0.5,-0.41928,0.00015,27.82871]
[1776387423026,35.56,74971.69,0.5,-0.41928,0.00015,27.82871]
[1776387423097,35.56,74968.2,0.5,-0.41983,0.00015,27.83532]
[1776387425271,35.56,74966.45,0.5,-0.4201,0.00015,27.83857]
[1776387430920,35.57,74966.76,0.5,-0.42006,0.00015,27.83806]
[1776387436877,35.57,74967.96,0.5,-0.41988,0.00015,27.83597]
[1776387442658,35.57,74969.53,0.5,-0.41964,0.00015,27.83315]
[1776387448327,35.58,74970.46,0.5,-0.4195,0.00015,27.83148]
[1776387452016,35.58,74970.46,0.5,-0.41951,0.00015,27.83153]
[1776387452102,35.58,74970.46,0.5,-0.41951,0.00015,27.83153]
[1776387452131,35.58,74970.46,0.5,-0.41951,0.00015,27.83153]
[1776387453568,35.58,74972.37,0.5,-0.41921,0.00015,27.82498]
[1776387454322,35.58,74972.1,0.5,-0.41925,0.00015,27.8255]
[1776387456286,35.58,74979.22,0.5,-0.41816,0.00015,27.81213]
[1776387461790,35.59,74976.98,0.5,-0.41851,0.00015,27.8165]
[1776387466793,35.59,74976.98,0.5,-0.41852,0.00015,27.81659]
[1776387472867,35.6,74977.18,0.5,-0.4185,0.00015,27.81637]
[1776387478358,35.6,74976.48,0.5,-0.41861,0.00015,27.81778]
[1776387483944,35.6,74978.2,0.5,-0.41836,0.00015,27.81469]
[1776387488978,35.61,74977.19,0.5,-0.41852,0.00015,27.81672]
[1776387494013,35.61,74976.74,0.5,-0.4186,0.00015,27.81768]
[1776387499049,35.62,74975.04,0.5,-0.41887,0.00015,27.82098]
[1776387504083,35.62,74974.98,0.5,-0.41888,0.00015,27.8212]
[1776387510126,35.63,74973.66,0.5,-0.41909,0.00015,27.82379]
[1776387515240,35.63,74973.12,0.5,-0.41917,0.00015,27.82182]
[1776387521209,35.63,74972.16,0.5,-0.41933,0.00015,27.82376]
[1776387526245,35.64,74971.44,0.5,-0.41945,0.00015,27.82519]
[1776387535308,35.64,74971.5,0.5,-0.41945,0.00015,27.82524]
[1776387540342,35.65,74972.78,0.5,-0.41926,0.00015,27.82294]
[1776387545376,35.65,74976.56,0.5,-0.41868,0.00015,27.8159]
[1776387550972,35.65,74978.7,0.5,-0.41835,0.00015,27.81189]
[1776387556454,35.65,74979.72,0.5,-0.4182,0.00015,27.80999]
[1776387561488,35.65,74981.6,0.5,-0.41791,0.00015,27.80644]
[1776387566525,35.65,74979.45,0.5,-0.41824,0.00015,27.81054]
[1776387572566,35.65,74977.76,0.5,-0.41849,0.00015,27.8107]
[1776387577867,35.65,74976.63,0.5,-0.41867,0.00015,27.81284]
[1776387582869,35.65,74974.91,0.5,-0.41894,0.00015,27.81614]
[1776387588376,35.65,74974.49,0.5,-0.41901,0.00015,27.81696]
[1776387592887,35.66,74972.78,0.5,-0.41928,0.00015,27.82024]
[1776387592959,35.66,74972.78,0.5,-0.41928,0.00015,27.82024]
[1776387593010,35.66,74972.78,0.5,-0.41928,0.00015,27.82024]
[1776387593110,35.66,74972.78,0.5,-0.41928,0.00015,27.82024]
[1776387593171,35.66,74972.78,0.5,-0.41928,0.00015,27.82024]
[1776387593199,35.66,74972.78,0.5,-0.41928,0.00015,27.82024]
[1776387593300,35.66,74958.92,0.5,-0.42141,0.00015,27.84565]
[1776387593893,35.66,74956.47,0.5,-0.42179,0.00015,27.85006]
[1776387595995,35.66,74956.47,0.5,-0.42179,0.00015,27.85006]
[1776387596131,35.66,74956.47,0.5,-0.42179,0.00015,27.85006]
[1776387596209,35.66,74947.63,0.5,-0.42315,0.00015,27.86574]
[1776387596664,35.66,74947.63,0.5,-0.42315,0.00015,27.86574]
[1776387598457,35.66,74947.16,0.5,-0.42322,0.00015,27.86656]
[1776387598749,35.66,74947.39,0.5,-0.42319,0.00015,27.86614]
[1776387600959,35.66,74947.39,0.5,-0.42319,0.00015,27.86614]
[1776387605023,35.65,74950.36,0.5,-0.42272,0.00015,27.86085]
[1776387606164,35.65,74950.1,0.5,-0.42276,0.00015,27.86129]
[1776387606212,35.65,74950.1,0.5,-0.42276,0.00015,27.86129]
[1776387606246,35.65,74948.19,0.5,-0.42306,0.00015,27.86465]
[1776387612222,35.65,74949.39,0.5,-0.42287,0.00015,27.86245]
[1776387612322,35.65,74950.35,0.5,-0.42272,0.00015,27.86073]
[1776387618149,35.64,74952.58,0.5,-0.42236,0.00015,27.85666]
[1776387623971,35.64,74954.48,0.5,-0.42206,0.00015,27.85315]
[1776387629006,35.64,74955.53,0.5,-0.42189,0.00015,27.85116]
[1776387636056,35.63,74956.78,0.5,-0.42168,0.00015,27.84573]
[1776387641097,35.63,74959.99,0.5,-0.42118,0.00015,27.83984]
[1776387647134,35.62,74960.62,0.5,-0.42108,0.00015,27.83859]
[1776387652170,35.62,74961.16,0.5,-0.42099,0.00015,27.83754]
[1776387657204,35.62,74960.66,0.5,-0.42106,0.00015,27.83837]
[1776387662239,35.61,74964.62,0.5,-0.42044,0.00015,27.83106]
[1776387662970,35.61,74964.62,0.5,-0.42044,0.00015,27.83106]
[1776387663246,35.61,74963.91,0.5,-0.42055,0.00015,27.83235]
[1776387668501,35.61,74963.22,0.5,-0.42065,0.00015,27.83355]
[1776387674325,35.61,74965.33,0.5,-0.42032,0.00015,27.82962]
[1776387679360,35.6,74965.58,0.5,-0.42028,0.00015,27.8291]
[1776387684394,35.6,74959.92,0.5,-0.42115,0.00015,27.83937]
[1776387689429,35.6,74959.93,0.5,-0.42114,0.00015,27.83929]
[1776387694464,35.6,74960.59,0.5,-0.42103,0.00015,27.835]
[1776387700506,35.59,74963.41,0.5,-0.42059,0.00015,27.82979]
[1776387701334,35.59,74963.41,0.5,-0.42059,0.00015,27.82979]
[1776387701449,35.59,74963.41,0.5,-0.42059,0.00015,27.82979]
[1776387708031,35.59,74964.32,0.5,-0.42044,0.00015,27.82805]
[1776387716620,35.59,74968.85,0.5,-0.41974,0.00015,27.81957]
[1776387721653,35.58,74969.41,0.5,-0.41965,0.00015,27.81846]
[1776387726689,35.58,74967.09,0.5,-0.42,0.00015,27.82268]
[1776387731722,35.58,74963.47,0.5,-0.42055,0.00015,27.82924]
[1776387736379,35.58,74960.42,0.5,-0.42102,0.00015,27.83475]
[1776387736387,35.58,74960.42,0.5,-0.42102,0.00015,27.83475]
[1776387736593,35.57,74959.34,0.5,-0.42118,0.00015,27.83668]
[1776387741485,35.57,74959.26,0.5,-0.42119,0.00015,27.83677]
[1776387741592,35.57,74959.26,0.5,-0.42119,0.00015,27.83677]
[1776387741573,35.57,74959.43,0.5,-0.42116,0.00015,27.83643]
[1776387744092,35.57,74959.46,0.5,-0.42116,0.00015,27.83636]
[1776387744516,35.57,74959.46,0.5,-0.42116,0.00015,27.83636]
[1776387744528,35.57,74959.46,0.5,-0.42116,0.00015,27.83636]
[1776387744565,35.57,74959.0,0.5,-0.42122,0.00015,27.83716]
[1776387745604,35.57,74969.64,0.5,-0.41958,0.00015,27.81761]
[1776387747344,35.57,74972.79,0.5,-0.41909,0.00015,27.8117]
[1776387752361,35.57,74972.88,0.5,-0.41907,0.00015,27.80845]
[1776387754622,35.57,74973.15,0.5,-0.41902,0.00015,27.80792]
[1776387754474,35.56,74984.05,0.5,-0.41734,0.00015,27.78723]
[1776387754696,35.56,74984.05,0.5,-0.41734,0.00015,27.78723]
[1776387754724,35.56,74984.05,0.5,-0.41734,0.00015,27.78723]
[1776387754732,35.56,74984.05,0.5,-0.41734,0.00015,27.78723]
[1776387755635,35.56,74986.43,0.5,-0.41698,0.00015,27.78265]
[1776387756657,35.56,74986.43,0.5,-0.41698,0.00015,27.78265]
[1776387756672,35.56,74986.1,0.5,-0.41703,0.00015,27.78329]
[1776387756898,35.56,74986.1,0.5,-0.41703,0.00015,27.78329]
[1776387758701,35.56,74985.0,0.5,-0.4172,0.00015,27.78541]
[1776387759132,35.56,74984.25,0.5,-0.41731,0.00015,27.78685]
[1776387762067,35.56,74984.25,0.5,-0.41731,0.00015,27.78685]
[1776387762153,35.56,74984.25,0.5,-0.41731,0.00015,27.78685]
[1776387763172,35.56,74983.27,0.5,-0.41746,0.00015,27.78873]
[1776387764431,35.56,74981.73,0.5,-0.4177,0.00015,27.79168]
[1776387770996,35.56,74975.17,0.5,-0.41871,0.00015,27.80407]
[1776387774482,35.56,74975.55,0.5,-0.41865,0.00015,27.80334]
[1776387775028,35.56,74978.63,0.5,-0.41817,0.00015,27.79751]
[1776387775087,35.56,74978.63,0.5,-0.41817,0.00015,27.79751]
[1776387775119,35.56,74978.63,0.5,-0.41817,0.00015,27.79751]
[1776387775290,35.56,74978.63,0.5,-0.41817,0.00015,27.79751]
[1776387775318,35.56,74978.63,0.5,-0.41817,0.00015,27.79751]
[1776387775349,35.56,74978.63,0.5,-0.41817,0.00015,27.79751]
[1776387777038,35.56,74976.46,0.5,-0.41851,0.00015,27.80161]
[1776387777050,35.56,74976.46,0.5,-0.41851,0.00015,27.80161]
[1776387777069,35.56,74976.46,0.5,-0.41851,0.00015,27.80161]
[1776387777144,35.56,74975.57,0.5,-0.41864,0.00015,27.80328]
[1776387778258,35.56,74975.57,0.5,-0.41864,0.00015,27.80328]
[1776387778344,35.56,74975.57,0.5,-0.41864,0.00015,27.80328]
[1776387779087,35.56,74974.3,0.5,-0.41884,0.00015,27.80566]
[1776387779430,35.56,74977.69,0.5,-0.41832,0.00015,27.79926]
[1776387783166,35.56,74980.85,0.5,-0.41783,0.00015,27.79324]
[1776387785197,35.56,74983.23,0.5,-0.41746,0.00015,27.78869]
[1776387787226,35.56,74982.22,0.5,-0.41762,0.00015,27.79063]
[1776387789269,35.56,74981.63,0.5,-0.41771,0.00015,27.79175]
[1776387791299,35.56,74981.63,0.5,-0.41771,0.00015,27.79176]
[1776387796397,35.56,74978.85,0.5,-0.41814,0.00015,27.79705]
[1776387802215,35.56,74978.69,0.5,-0.41816,0.00015,27.79736]
[1776387807255,35.56,74977.85,0.5,-0.41829,0.00015,27.79896]
[1776387812283,35.56,74976.92,0.5,-0.41843,0.00015,27.79768]
[1776387817319,35.56,74977.48,0.5,-0.41834,0.00015,27.79663]
[1776387822353,35.56,74976.8,0.5,-0.41845,0.00015,27.79793]
[1776387827390,35.56,74977.67,0.5,-0.41832,0.00015,27.7963]
[1776387832426,35.56,74977.13,0.5,-0.4184,0.00015,27.79734]
[1776387837460,35.56,74978.14,0.5,-0.41825,0.00015,27.79545]
[1776387842457,35.56,74976.35,0.5,-0.41852,0.00015,27.79885]
[1776387845634,35.57,74974.56,0.5,-0.4188,0.00015,27.80223]
[1776387845669,35.57,74974.37,0.5,-0.41883,0.00015,27.80259]
[1776387847640,35.57,74966.92,0.5,-0.41998,0.00015,27.81648]
[1776387848349,35.57,74966.92,0.5,-0.41998,0.00015,27.81648]
[1776387848665,35.57,74965.98,0.5,-0.42012,0.00015,27.81822]
[1776387850990,35.56,74963.26,0.5,-0.42054,0.00015,27.8232]
[1776387851049,35.56,74963.26,0.5,-0.42054,0.00015,27.8232]
[1776387852413,35.56,74963.1,0.5,-0.42057,0.00015,27.82349]
[1776387852507,35.56,74963.1,0.5,-0.42057,0.00015,27.82348]
[1776387852861,35.56,74963.1,0.5,-0.42057,0.00015,27.82348]
[1776387853582,35.56,74963.1,0.5,-0.42057,0.00015,27.82347]
[1776387858619,35.56,74958.44,0.5,-0.42128,0.00015,27.83191]
[1776387863651,35.56,74957.0,0.5,-0.4215,0.00015,27.83443]
[1776387868689,35.55,74956.72,0.5,-0.42154,0.00015,27.83485]
[1776387873725,35.55,74955.69,0.5,-0.42168,0.00015,27.83359]
[1776387882073,35.55,74952.91,0.5,-0.42211,0.00015,27.83853]
[1776387887822,35.54,74956.92,0.5,-0.42148,0.00015,27.83116]
[1776387893264,35.54,74956.65,0.5,-0.42152,0.00015,27.8316]
[1776387900914,35.54,74958.8,0.5,-0.42117,0.00015,27.82755]
[1776387905949,35.53,74960.16,0.5,-0.42096,0.00015,27.825]
[1776387910985,35.53,74964.05,0.5,-0.42035,0.00015,27.81779]
[1776387913492,35.53,74964.02,0.5,-0.42035,0.00015,27.81783]
[1776387913556,35.53,74964.02,0.5,-0.42035,0.00015,27.81783]
[1776387913568,35.53,74964.02,0.5,-0.42035,0.00015,27.81783]
[1776387913710,35.53,74964.02,0.5,-0.42035,0.00015,27.81783]
[1776387913811,35.53,74970.3,0.5,-0.41938,0.00015,27.80615]
[1776387913896,35.53,74970.3,0.5,-0.41938,0.00015,27.80615]
[1776387913960,35.53,74970.3,0.5,-0.41938,0.00015,27.80615]
[1776387914443,35.53,74984.29,0.5,-0.41722,0.00015,27.7796]
[1776387915530,35.53,74984.29,0.5,-0.41722,0.00015,27.7796]
[1776387915596,35.53,74984.29,0.5,-0.41722,0.00015,27.7796]
[1776387915666,35.53,74984.29,0.5,-0.41722,0.00015,27.7796]
[1776387915675,35.53,74984.08,0.5,-0.41725,0.00015,27.78001]
[1776387917571,35.53,74984.08,0.5,-0.41725,0.00015,27.78001]
[1776387917639,35.53,74983.5,0.5,-0.41734,0.00015,27.78113]
[1776387923179,35.53,74983.5,0.5,-0.41734,0.00015,27.78113]
[1776387923263,35.53,74976.7,0.5,-0.41839,0.00015,27.79411]
[1776387925857,35.53,74976.7,0.5,-0.41839,0.00015,27.7941]
[1776387926089,35.53,74976.86,0.5,-0.41837,0.00015,27.79379]
[1776387931126,35.53,74977.15,0.5,-0.41831,0.00015,27.79018]
[1776387936161,35.53,74977.96,0.5,-0.41819,0.00015,27.78863]
[1776387945225,35.52,74974.87,0.5,-0.41866,0.00015,27.79445]
[1776387955278,35.52,74975.04,0.5,-0.41863,0.00015,27.79411]
[1776387962019,35.52,74975.97,0.5,-0.41849,0.00015,27.79233]
[1776387967597,35.52,74978.58,0.5,-0.41808,0.00015,27.78738]
[1776387972679,35.52,74977.97,0.5,-0.41818,0.00015,27.78855]
[1776387978800,35.52,74978.51,0.5,-0.4181,0.00015,27.78753]
[1776387978839,35.52,74985.49,0.5,-0.41702,0.00015,27.77415]
[1776387983857,35.53,74984.74,0.5,-0.41714,0.00015,27.77565]
[1776387989538,35.53,74981.88,0.5,-0.41758,0.00015,27.78121]
[1776387994619,35.53,74980.15,0.5,-0.41785,0.00015,27.78153]
[1776387999651,35.53,74986.31,0.5,-0.4169,0.00015,27.76976]
[1776388001665,35.53,74993.04,0.5,-0.41587,0.00015,27.75669]
[1776388005752,35.54,75000.77,0.5,-0.41468,0.00015,27.74149]
[1776388006047,35.54,75000.77,0.5,-0.41468,0.00015,27.74149]
[1776388006106,35.54,75000.77,0.5,-0.41468,0.00015,27.74149]
[1776388006704,35.54,75000.77,0.5,-0.41468,0.00015,27.74149]
[1776388007052,35.54,75000.77,0.5,-0.41468,0.00015,27.74149]
[1776388007074,35.54,75000.77,0.5,-0.41468,0.00015,27.74149]
[1776388007114,35.54,75000.77,0.5,-0.41468,0.00015,27.74149]
[1776388007127,35.54,75000.77,0.5,-0.41468,0.00015,27.74149]
[1776388007157,35.54,75000.77,0.5,-0.41468,0.00015,27.74149]
[1776388007879,35.54,75010.4,0.5,-0.4132,0.00015,27.72208]
[1776388008576,35.54,75010.4,0.5,-0.4132,0.00015,27.72208]
[1776388008592,35.54,75010.4,0.5,-0.4132,0.00015,27.72208]
[1776388008595,35.54,75010.4,0.5,-0.4132,0.00015,27.72208]
[1776388008904,35.53,75011.98,0.5,-0.41295,0.00015,27.71884]
[1776388015764,35.53,75014.03,0.5,-0.41262,0.00015,27.71446]
[1776388020798,35.53,75014.71,0.5,-0.41251,0.00015,27.71294]
[1776388021476,35.53,75014.71,0.5,-0.41251,0.00015,27.71294]
[1776388021541,35.53,75014.71,0.5,-0.41251,0.00015,27.71294]
[1776388021805,35.52,75015.01,0.5,-0.41246,0.00015,27.71231]
[1776388023034,35.52,75019.9,0.5,-0.41171,0.00015,27.70219]
[1776388023071,35.52,75019.9,0.5,-0.41171,0.00015,27.70219]
[1776388023078,35.52,75019.9,0.5,-0.41171,0.00015,27.70219]
[1776388023097,35.52,75019.9,0.5,-0.41171,0.00015,27.70219]
[1776388023127,35.52,75019.9,0.5,-0.41171,0.00015,27.70219]
[1776388023821,35.52,75024.01,0.5,-0.41108,0.00015,27.6936]
[1776388028855,35.52,75023.31,0.5,-0.41117,0.00015,27.6949]
[1776388032217,35.52,75020.62,0.5,-0.41158,0.00015,27.70043]
[1776388032278,35.52,75020.62,0.5,-0.41158,0.00015,27.70043]
[1776388032606,35.52,75020.62,0.5,-0.41158,0.00015,27.70043]
[1776388032909,35.52,75029.39,0.5,-0.41023,0.00015,27.68201]
[1776388033130,35.52,75029.39,0.5,-0.41023,0.00015,27.68201]
[1776388033696,35.52,75029.39,0.5,-0.41023,0.00015,27.68201]
[1776388033890,35.51,75029.39,0.5,-0.41023,0.00015,27.68198]
[1776388038924,35.51,75027.47,0.5,-0.41051,0.00015,27.68587]
[1776388039220,35.51,75027.47,0.5,-0.41051,0.00015,27.68587]
[1776388039277,35.51,75027.47,0.5,-0.41051,0.00015,27.68587]
[1776388039805,35.51,75027.47,0.5,-0.41051,0.00015,27.68587]
[1776388039933,35.51,75027.48,0.5,-0.41051,0.00015,27.68582]
[1776388046982,35.5,75028.97,0.5,-0.41027,0.00015,27.68243]
[1776388050450,35.5,75027.97,0.5,-0.41042,0.00015,27.68445]
[1776388051009,35.5,75028.32,0.5,-0.41036,0.00015,27.68368]
[1776388054009,35.5,75027.08,0.5,-0.41054,0.00015,27.68318]
[1776388054050,35.5,75027.08,0.5,-0.41054,0.00015,27.68318]
[1776388058160,35.49,75026.59,0.5,-0.41061,0.00015,27.68408]
[1776388058472,35.49,75026.59,0.5,-0.41061,0.00015,27.68408]
[1776388060533,35.49,75031.02,0.5,-0.40992,0.00015,27.67465]
[1776388060584,35.49,75031.02,0.5,-0.40992,0.00015,27.67465]
[1776388060658,35.49,75031.02,0.5,-0.40992,0.00015,27.67465]
[1776388061194,35.49,75034.07,0.5,-0.40945,0.00015,27.66811]
[1776388061292,35.49,75034.07,0.5,-0.40945,0.00015,27.66811]
[1776388061355,35.49,75044.72,0.5,-0.40781,0.00015,27.64507]
[1776388063483,35.49,75051.25,0.5,-0.40681,0.00015,27.6307]
[1776388065554,35.49,75051.25,0.5,-0.40681,0.00015,27.6307]
[1776388065564,35.49,75051.25,0.5,-0.40681,0.00015,27.6307]
[1776388065570,35.49,75051.25,0.5,-0.40681,0.00015,27.6307]
[1776388065644,35.49,75051.09,0.5,-0.40683,0.00015,27.63103]
[1776388066296,35.49,75051.09,0.5,-0.40683,0.00015,27.63103]
[1776388066359,35.49,75051.09,0.5,-0.40683,0.00015,27.63103]
[1776388066520,35.49,75051.09,0.5,-0.40683,0.00015,27.63103]
[1776388067615,35.49,75051.51,0.5,-0.40676,0.00015,27.63009]
[1776388068476,35.49,75049.06,0.5,-0.40714,0.00015,27.63549]
[1776388074488,35.49,75050.99,0.5,-0.40684,0.00015,27.63118]
[1776388074590,35.48,75051.0,0.5,-0.40684,0.00015,27.63114]
[1776388080004,35.48,75046.95,0.5,-0.40746,0.00015,27.64001]
[1776388085273,35.48,75043.03,0.5,-0.40805,0.00015,27.64847]
[1776388087731,35.48,75052.25,0.5,-0.40663,0.00015,27.6282]
[1776388092900,35.48,75055.95,0.5,-0.40607,0.00015,27.61996]
[1776388098528,35.48,75049.41,0.5,-0.40707,0.00015,27.6344]
[1776388104402,35.48,75049.52,0.5,-0.40704,0.00015,27.63408]
[1776388109435,35.47,75048.3,0.5,-0.40723,0.00015,27.63671]
[1776388113083,35.47,75046.93,0.5,-0.40743,0.00015,27.63662]
[1776388113464,35.47,75042.83,0.5,-0.40806,0.00015,27.64556]
[1776388115127,35.47,75041.05,0.5,-0.40833,0.00015,27.64941]
[1776388120513,35.47,75042.21,0.5,-0.40814,0.00015,27.64677]
[1776388123353,35.47,75042.53,0.5,-0.40809,0.00015,27.64604]
[1776388123441,35.47,75042.53,0.5,-0.40809,0.00015,27.64604]
[1776388125312,35.47,75045.48,0.5,-0.40764,0.00015,27.63957]
[1776388131999,35.47,75049.33,0.5,-0.40704,0.00015,27.63106]
[1776388135513,35.46,75043.64,0.5,-0.40791,0.00015,27.64347]
[1776388137085,35.46,75043.22,0.5,-0.40798,0.00015,27.64437]
[1776388137560,35.46,75043.22,0.5,-0.40798,0.00015,27.64437]
[1776388137574,35.46,75043.22,0.5,-0.40798,0.00015,27.64437]
[1776388137603,35.46,75043.22,0.5,-0.40798,0.00015,27.64437]
[1776388137676,35.46,75043.22,0.5,-0.40798,0.00015,27.64437]
[1776388137772,35.46,75043.15,0.5,-0.40799,0.00015,27.64449]
[1776388139583,35.46,75043.32,0.5,-0.40796,0.00015,27.6441]
[1776388139799,35.46,75043.51,0.5,-0.40793,0.00015,27.64367]
[1776388140916,35.46,75043.51,0.5,-0.40793,0.00015,27.64367]
[1776388141007,35.46,75043.51,0.5,-0.40793,0.00015,27.64367]
[1776388140970,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141069,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141099,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141130,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141160,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141191,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141252,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141282,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141311,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141343,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141373,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141402,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141432,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141463,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141498,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388141810,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388142010,35.46,75040.92,0.5,-0.40833,0.00015,27.64929]
[1776388142045,35.46,75026.18,0.5,-0.41059,0.00015,27.68082]
[1776388142338,35.46,75026.18,0.5,-0.41059,0.00015,27.68082]
[1776388142424,35.46,75026.18,0.5,-0.41059,0.00015,27.68082]
[1776388142454,35.46,75026.18,0.5,-0.41059,0.00015,27.68082]
[1776388142484,35.46,75026.18,0.5,-0.41059,0.00015,27.68082]
[1776388142492,35.46,75026.18,0.5,-0.41059,0.00015,27.68082]
[1776388142514,35.46,75026.18,0.5,-0.41059,0.00015,27.68082]
[1776388142544,35.46,75026.18,0.5,-0.41059,0.00015,27.68082]
[1776388142681,35.46,75026.18,0.5,-0.41059,0.00015,27.6808]
[1776388143799,35.46,75026.18,0.5,-0.41059,0.00015,27.6808]
[1776388143802,35.46,75026.18,0.5,-0.41059,0.00015,27.6808]
[1776388143884,35.46,75010.7,0.5,-0.41298,0.00015,27.71295]
[1776388149006,35.46,75007.07,0.5,-0.41354,0.00015,27.72033]
[1776388149080,35.46,75006.65,0.5,-0.4136,0.00015,27.72117]
[1776388149807,35.46,75006.65,0.5,-0.4136,0.00015,27.72117]
[1776388150051,35.46,75006.16,0.5,-0.41368,0.00015,27.72216]
[1776388152821,35.46,75009.51,0.5,-0.41316,0.00015,27.71533]
[1776388152980,35.46,75009.32,0.5,-0.41319,0.00015,27.71572]
[1776388155871,35.46,75009.28,0.5,-0.41319,0.00015,27.71575]
[1776388156367,35.46,75008.75,0.5,-0.41327,0.00015,27.7168]
[1776388156912,35.46,75008.75,0.5,-0.41327,0.00015,27.7168]
[1776388157028,35.46,75008.75,0.5,-0.41327,0.00015,27.7168]
[1776388157069,35.46,75008.75,0.5,-0.41327,0.00015,27.7168]
[1776388156994,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157193,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157221,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157257,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157285,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157314,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157344,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157375,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157432,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157462,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157491,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157521,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157961,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388158054,35.46,75019.27,0.5,-0.41165,0.00015,27.69511]
[1776388157997,35.45,75027.68,0.5,-0.41035,0.00015,27.67744]
[1776388158950,35.45,75027.68,0.5,-0.41035,0.00015,27.67744]
[1776388158961,35.45,75027.26,0.5,-0.41041,0.00015,27.6783]
[1776388161285,35.45,75027.09,0.5,-0.41044,0.00015,27.6786]
[1776388162029,35.45,75027.09,0.5,-0.41044,0.00015,27.6786]
[1776388161813,35.45,75025.55,0.5,-0.41067,0.00015,27.68182]
[1776388162889,35.45,75025.0,0.5,-0.41075,0.00015,27.68296]
[1776388166085,35.45,75024.38,0.5,-0.41085,0.00015,27.68421]
[1776388166847,35.45,75023.87,0.5,-0.41092,0.00015,27.68523]
[1776388168066,35.45,75023.87,0.5,-0.41092,0.00015,27.68523]
[1776388168132,35.45,75023.46,0.5,-0.41098,0.00015,27.68607]
[1776388168312,35.45,75023.46,0.5,-0.41098,0.00015,27.68607]
[1776388168664,35.45,75023.46,0.5,-0.41098,0.00015,27.68607]
[1776388170107,35.45,75022.3,0.5,-0.41116,0.00015,27.68846]
[1776388170141,35.45,75022.3,0.5,-0.41116,0.00015,27.68846]
[1776388170171,35.45,75022.3,0.5,-0.41116,0.00015,27.68846]
[1776388170573,35.45,75022.3,0.5,-0.41116,0.00015,27.68846]
[1776388170598,35.45,75022.3,0.5,-0.41116,0.00015,27.68846]
[1776388170798,35.45,75022.3,0.5,-0.41116,0.00015,27.68846]
[1776388172146,35.44,75015.93,0.5,-0.41213,0.00015,27.69864]
[1776388172194,35.44,75015.93,0.5,-0.41213,0.00015,27.69864]
[1776388174160,35.44,75013.83,0.5,-0.41245,0.00015,27.70295]
[1776388174216,35.44,75013.83,0.5,-0.41245,0.00015,27.70295]
[1776388176209,35.44,75009.61,0.5,-0.41311,0.00015,27.7116]
[1776388176261,35.44,75009.61,0.5,-0.41311,0.00015,27.7116]
[1776388178229,35.44,75009.16,0.5,-0.41317,0.00015,27.71251]
[1776388178275,35.44,75009.16,0.5,-0.41317,0.00015,27.71251]
[1776388178305,35.44,75009.16,0.5,-0.41317,0.00015,27.71251]
[1776388178365,35.44,75009.16,0.5,-0.41317,0.00015,27.71251]
[1776388178396,35.44,75009.16,0.5,-0.41317,0.00015,27.71251]
[1776388178424,35.44,75009.16,0.5,-0.41317,0.00015,27.71251]
[1776388179714,35.44,75009.41,0.5,-0.41314,0.00015,27.71199]
[1776388179736,35.44,75009.41,0.5,-0.41314,0.00015,27.71199]
[1776388179944,35.44,75009.41,0.5,-0.41314,0.00015,27.71199]
[1776388184976,35.44,75006.55,0.5,-0.41358,0.00015,27.71782]
[1776388190012,35.44,75008.53,0.5,-0.41327,0.00015,27.71378]
[1776388195048,35.44,75008.98,0.5,-0.4132,0.00015,27.71283]
[1776388198605,35.44,75004.07,0.5,-0.41396,0.00015,27.72278]
[1776388199075,35.44,75002.09,0.5,-0.41426,0.00015,27.72674]
[1776388201813,35.44,75001.63,0.5,-0.41433,0.00015,27.72758]
[1776388201908,35.44,75001.63,0.5,-0.41433,0.00015,27.72758]
[1776388202096,35.44,74998.22,0.5,-0.41485,0.00015,27.73437]
[1776388203924,35.44,74992.18,0.5,-0.41578,0.00015,27.74635]
[1776388203938,35.44,74992.18,0.5,-0.41578,0.00015,27.74635]
[1776388204114,35.44,74989.45,0.5,-0.41621,0.00015,27.7517]
[1776388204677,35.44,74989.45,0.5,-0.41621,0.00015,27.7517]
[1776388210152,35.43,74982.65,0.5,-0.41725,0.00015,27.76483]
[1776388217203,35.43,74982.39,0.5,-0.41728,0.00015,27.76522]
[1776388222239,35.43,74982.84,0.5,-0.41721,0.00015,27.76428]
[1776388227273,35.42,74984.93,0.5,-0.41688,0.00015,27.76018]
[1776388233318,35.42,74980.83,0.5,-0.41751,0.00015,27.765]
[1776388238357,35.42,74980.7,0.5,-0.41752,0.00015,27.7652]
[1776388240104,35.42,74980.7,0.5,-0.41752,0.00015,27.7652]
[1776388240113,35.42,74980.7,0.5,-0.41752,0.00015,27.7652]
[1776388240609,35.42,74975.98,0.5,-0.41825,0.00016,27.7742]
[1776388246276,35.42,74975.85,0.5,-0.41827,0.00016,27.77442]
[1776388247449,35.42,74975.85,0.5,-0.41827,0.00016,27.77438]
[1776388248067,35.41,74974.37,0.5,-0.4185,0.00016,27.77716]
[1776388253075,35.42,74968.0,0.5,-0.41949,0.00016,27.78924]
[1776388257632,35.42,74968.0,0.5,-0.41949,0.00016,27.7893]
[1776388257845,35.42,74969.09,0.5,-0.41932,0.00016,27.78727]
[1776388258385,35.42,74969.09,0.5,-0.41932,0.00016,27.78727]
[1776388263659,35.42,74966.23,0.5,-0.41977,0.00016,27.79268]
[1776388263713,35.42,74966.23,0.5,-0.41977,0.00016,27.79268]
[1776388263740,35.42,74966.23,0.5,-0.41977,0.00016,27.79268]
[1776388263771,35.42,74966.23,0.5,-0.41977,0.00016,27.79268]
[1776388263783,35.42,74966.23,0.5,-0.41977,0.00016,27.79268]
[1776388263798,35.42,74966.23,0.5,-0.41977,0.00016,27.79268]
[1776388263828,35.42,74966.23,0.5,-0.41977,0.00016,27.79268]
[1776388263856,35.42,74966.23,0.5,-0.41977,0.00016,27.79268]
[1776388264000,35.42,74966.23,0.5,-0.41977,0.00016,27.79268]
[1776388265252,35.42,74967.87,0.5,-0.41952,0.00016,27.78964]
[1776388265922,35.42,74970.41,0.5,-0.41913,0.00016,27.78488]
[1776388270931,35.43,74970.76,0.5,-0.41908,0.00016,27.78428]
[1776388277626,35.43,74971.38,0.5,-0.41899,0.00016,27.7832]
[1776388281647,35.43,74967.84,0.5,-0.41954,0.00016,27.78988]
[1776388281741,35.43,74967.84,0.5,-0.41954,0.00016,27.78988]
[1776388281841,35.43,74967.84,0.5,-0.41954,0.00016,27.78988]
[1776388281866,35.43,74967.84,0.5,-0.41954,0.00016,27.78988]
[1776388282992,35.43,74951.71,0.5,-0.42204,0.00016,27.81948]
[1776388284946,35.43,74951.71,0.5,-0.42204,0.00016,27.81947]
[1776388285137,35.43,74950.18,0.5,-0.42228,0.00016,27.82222]
[1776388288342,35.43,74950.18,0.5,-0.42228,0.00016,27.82219]
[1776388288389,35.43,74950.18,0.5,-0.42228,0.00016,27.82219]
[1776388288412,35.43,74950.18,0.5,-0.42228,0.00016,27.82219]
[1776388288705,35.43,74950.18,0.5,-0.42227,0.00016,27.82218]
[1776388292328,35.43,74950.39,0.5,-0.42223,0.00016,27.81874]
[1776388292339,35.43,74950.39,0.5,-0.42223,0.00016,27.81874]
[1776388292385,35.43,74950.39,0.5,-0.42223,0.00016,27.81874]
[1776388292408,35.43,74950.39,0.5,-0.42223,0.00016,27.81874]
[1776388292733,35.43,74950.39,0.5,-0.42223,0.00016,27.81874]
[1776388293740,35.43,74941.67,0.5,-0.42359,0.00016,27.83423]
[1776388294564,35.43,74941.67,0.5,-0.42359,0.00016,27.83423]
[1776388294713,35.43,74941.67,0.5,-0.42359,0.00016,27.83423]
[1776388294775,35.43,74941.67,0.5,-0.42359,0.00016,27.83423]
[1776388294815,35.43,74935.03,0.5,-0.42462,0.00016,27.84582]
[1776388296534,35.43,74932.9,0.5,-0.42495,0.00016,27.8495]
[1776388296762,35.43,74932.9,0.5,-0.42495,0.00016,27.8495]
[1776388299055,35.43,74932.99,0.5,-0.42494,0.00016,27.84935]
[1776388299156,35.43,74933.4,0.5,-0.42488,0.00016,27.84865]
[1776388303831,35.43,74926.7,0.5,-0.42592,0.00016,27.86014]
[1776388308466,35.43,74924.85,0.5,-0.42621,0.00016,27.86333]
[1776388308973,35.43,74924.85,0.5,-0.42621,0.00016,27.86333]
[1776388309237,35.43,74920.29,0.5,-0.42693,0.00016,27.87099]
[1776388310845,35.43,74916.72,0.5,-0.42748,0.00016,27.87691]
[1776388310863,35.43,74916.72,0.5,-0.42748,0.00016,27.87691]
[1776388310978,35.43,74916.72,0.5,-0.42748,0.00016,27.87691]
[1776388311015,35.43,74916.72,0.5,-0.42748,0.00016,27.87691]
[1776388311074,35.43,74916.72,0.5,-0.42748,0.00016,27.87691]
[1776388311147,35.43,74912.18,0.5,-0.42819,0.00016,27.88435]
[1776388312840,35.43,74912.18,0.5,-0.42819,0.00016,27.88434]
[1776388312939,35.43,74912.18,0.5,-0.42819,0.00016,27.88434]
[1776388312941,35.43,74911.27,0.5,-0.42833,0.00016,27.88581]
[1776388315371,35.43,74911.27,0.5,-0.42833,0.00016,27.88579]
[1776388315917,35.43,74906.69,0.5,-0.42904,0.00016,27.89319]
[1776388316932,35.43,74906.69,0.5,-0.42904,0.00016,27.89319]
[1776388317008,35.43,74907.01,0.5,-0.42899,0.00016,27.89267]
[1776388322948,35.42,74899.24,0.5,-0.4302,0.00016,27.90499]
[1776388327981,35.42,74901.51,0.5,-0.42984,0.00016,27.90135]
[1776388333018,35.42,74903.3,0.5,-0.42956,0.00016,27.89847]
[1776388338184,35.42,74905.38,0.5,-0.42923,0.00016,27.8951]
[1776388340480,35.41,74914.9,0.5,-0.42774,0.00016,27.87954]
[1776388347577,35.4,74911.4,0.5,-0.42827,0.00016,27.88507]
[1776388354167,35.39,74918.77,0.5,-0.42709,0.00016,27.86968]
[1776388359202,35.39,74921.12,0.5,-0.42672,0.00016,27.86564]
[1776388364255,35.38,74923.83,0.5,-0.42628,0.00016,27.86089]
[1776388369018,35.37,74925.45,0.5,-0.42602,0.00016,27.85797]
[1776388369076,35.37,74925.45,0.5,-0.42602,0.00016,27.85797]
[1776388369108,35.37,74925.45,0.5,-0.42602,0.00016,27.85797]
[1776388369116,35.37,74925.45,0.5,-0.42602,0.00016,27.85797]
[1776388369198,35.37,74925.45,0.5,-0.42602,0.00016,27.85797]
[1776388369274,35.37,74924.81,0.5,-0.42611,0.00016,27.85901]
[1776388369707,35.37,74924.81,0.5,-0.42611,0.00016,27.85901]
[1776388370281,35.37,74926.04,0.5,-0.42592,0.00016,27.85689]
[1776388375316,35.36,74923.65,0.5,-0.42627,0.00016,27.86071]
[1776388380495,35.35,74922.89,0.5,-0.42638,0.00016,27.86187]
[1776388381902,35.35,74922.14,0.5,-0.42649,0.00016,27.86301]
[1776388381956,35.35,74922.14,0.5,-0.42649,0.00016,27.86301]
[1776388382046,35.35,74925.29,0.5,-0.426,0.00016,27.85764]
[1776388387402,35.34,74926.88,0.5,-0.42573,0.00016,27.85477]
[1776388392435,35.33,74926.57,0.5,-0.42578,0.00016,27.85521]
[1776388397493,35.33,74925.58,0.5,-0.42593,0.00016,27.85682]
[1776388403512,35.33,74925.62,0.5,-0.42591,0.00016,27.85661]
[1776388408265,35.32,74925.73,0.5,-0.42589,0.00016,27.85636]
[1776388408367,35.32,74925.51,0.5,-0.42592,0.00016,27.85669]
[1776388413583,35.32,74925.94,0.5,-0.42584,0.00016,27.85283]
[1776388418619,35.31,74924.77,0.5,-0.42601,0.00016,27.85469]
[1776388424661,35.3,74923.93,0.5,-0.42613,0.00016,27.85599]
[1776388430881,35.3,74924.28,0.5,-0.42607,0.00016,27.85526]
[1776388436749,35.29,74924.24,0.5,-0.42606,0.00016,27.8552]
[1776388441783,35.29,74926.93,0.5,-0.42563,0.00016,27.85051]
[1776388447363,35.28,74926.41,0.5,-0.42571,0.00016,27.85132]
[1776388447367,35.28,74926.55,0.5,-0.42569,0.00016,27.85106]
[1776388447568,35.28,74926.55,0.5,-0.42569,0.00016,27.85106]
[1776388449099,35.28,74926.55,0.5,-0.42569,0.00016,27.85104]
[1776388451502,35.28,74919.97,0.5,-0.42671,0.00016,27.86213]
[1776388458689,35.27,74919.78,0.5,-0.42672,0.00016,27.86223]
[1776388464944,35.26,74918.66,0.5,-0.42688,0.00016,27.86389]
[1776388469978,35.25,74918.16,0.5,-0.42695,0.00016,27.86456]
[1776388475014,35.25,74917.51,0.5,-0.42703,0.00016,27.86247]
[1776388480051,35.24,74918.21,0.5,-0.42691,0.00016,27.86121]
[1776388481643,35.24,74918.66,0.5,-0.42684,0.00016,27.86043]
[1776388482065,35.24,74918.66,0.5,-0.42684,0.00016,27.86041]
[1776388482452,35.24,74918.66,0.5,-0.42684,0.00016,27.86041]
[1776388483683,35.24,74918.27,0.5,-0.4269,0.00016,27.86105]
[1776388484065,35.24,74918.78,0.5,-0.42682,0.00016,27.86017]
[1776388489392,35.23,74919.13,0.5,-0.42675,0.00016,27.85946]
[1776388489767,35.23,74919.13,0.5,-0.42675,0.00016,27.85946]
[1776388489779,35.23,74919.13,0.5,-0.42675,0.00016,27.85946]
[1776388490379,35.23,74915.84,0.5,-0.42727,0.00016,27.86492]
[1776388492888,35.23,74913.4,0.5,-0.42764,0.00016,27.86894]
[1776388493392,35.23,74913.4,0.5,-0.42764,0.00016,27.86894]
[1776388493484,35.23,74912.33,0.5,-0.42781,0.00016,27.87069]
[1776388493883,35.23,74912.33,0.5,-0.42781,0.00016,27.87069]
[1776388494148,35.23,74912.33,0.5,-0.42781,0.00016,27.87067]
[1776388499184,35.22,74914.61,0.5,-0.42744,0.00016,27.86678]
[1776388501986,35.22,74915.55,0.5,-0.42729,0.00016,27.86518]
[1776388502436,35.22,74915.89,0.5,-0.42724,0.00016,27.86459]
[1776388504050,35.22,74916.16,0.5,-0.42719,0.00016,27.86412]
[1776388504076,35.22,74916.16,0.5,-0.42719,0.00016,27.86412]
[1776388507232,35.21,74916.93,0.5,-0.42707,0.00016,27.86277]
[1776388507262,35.21,74916.93,0.5,-0.42707,0.00016,27.86277]
[1776388508094,35.21,74915.22,0.5,-0.42734,0.00016,27.86561]
[1776388508247,35.21,74915.22,0.5,-0.42733,0.00016,27.86559]
[1776388513281,35.21,74916.23,0.5,-0.42717,0.00016,27.86379]
[1776388518319,35.2,74919.48,0.5,-0.42665,0.00016,27.85823]
[1776388523353,35.2,74918.78,0.5,-0.42675,0.00016,27.85931]
[1776388523925,35.2,74918.78,0.5,-0.42675,0.00016,27.85931]
[1776388523937,35.2,74918.78,0.5,-0.42675,0.00016,27.85931]
[1776388524344,35.2,74918.78,0.5,-0.42675,0.00016,27.85931]
[1776388524446,35.2,74919.26,0.5,-0.42668,0.00016,27.85848]
[1776388526478,35.2,74927.39,0.5,-0.4254,0.00016,27.84457]
[1776388532415,35.19,74928.97,0.5,-0.42514,0.00016,27.83872]
[1776388537449,35.19,74927.78,0.5,-0.42532,0.00016,27.84072]
[1776388542487,35.19,74926.38,0.5,-0.42553,0.00016,27.84306]
[1776388547289,35.18,74926.27,0.5,-0.42555,0.00016,27.84319]
[1776388547521,35.18,74925.88,0.5,-0.42561,0.00016,27.84385]
[1776388550032,35.18,74919.14,0.5,-0.42666,0.00016,27.85528]
[1776388555579,35.18,74919.92,0.5,-0.42653,0.00016,27.85387]
[1776388560614,35.17,74920.45,0.5,-0.42644,0.00016,27.85288]
[1776388562894,35.17,74922.26,0.5,-0.42615,0.00016,27.84977]
[1776388562965,35.17,74922.26,0.5,-0.42615,0.00016,27.84977]
[1776388563082,35.17,74922.26,0.5,-0.42615,0.00016,27.84977]
[1776388563106,35.17,74922.26,0.5,-0.42615,0.00016,27.84977]
[1776388563133,35.17,74922.26,0.5,-0.42615,0.00016,27.84977]
[1776388563165,35.17,74922.26,0.5,-0.42615,0.00016,27.84977]
[1776388563193,35.17,74924.3,0.5,-0.42583,0.00016,27.84626]
[1776388564184,35.17,74932.07,0.5,-0.42461,0.00016,27.83281]
[1776388565018,35.17,74932.07,0.5,-0.42461,0.00016,27.83281]
[1776388565119,35.17,74932.07,0.5,-0.42461,0.00016,27.8328]
[1776388570684,35.17,74931.14,0.5,-0.42475,0.00016,27.83437]
[1776388575718,35.16,74923.67,0.5,-0.42592,0.00016,27.84721]
[1776388579215,35.16,74923.53,0.5,-0.42594,0.00016,27.84742]
[1776388579222,35.16,74923.53,0.5,-0.42594,0.00016,27.84742]
[1776388579318,35.16,74923.44,0.5,-0.42595,0.00016,27.84754]
[1776388579951,35.16,74923.44,0.5,-0.42595,0.00016,27.84754]
[1776388581243,35.16,74923.59,0.5,-0.42593,0.00016,27.84727]
[1776388581344,35.16,74925.8,0.5,-0.42558,0.00016,27.84346]
[1776388583310,35.16,74927.52,0.5,-0.42531,0.00016,27.84048]
[1776388588848,35.15,74929.28,0.5,-0.42502,0.00016,27.83731]
[1776388594850,35.15,74927.33,0.5,-0.42532,0.00016,27.83757]
[1776388599885,35.15,74926.49,0.5,-0.42544,0.00016,27.83897]
[1776388604921,35.15,74925.66,0.5,-0.42557,0.00016,27.84034]
[1776388610178,35.14,74924.73,0.5,-0.42571,0.00016,27.84189]
[1776388615607,35.14,74925.78,0.5,-0.42554,0.00016,27.84002]
[1776388615843,35.14,74926.41,0.5,-0.42544,0.00016,27.83893]
[1776388616467,35.14,74935.71,0.5,-0.42398,0.00016,27.82268]
[1776388618957,35.14,74938.46,0.5,-0.42355,0.00016,27.8178]
[1776388619094,35.14,74938.46,0.5,-0.42355,0.00016,27.8178]
[1776388619332,35.14,74934.48,0.5,-0.42417,0.00016,27.82484]
[1776388621967,35.14,74932.2,0.5,-0.42453,0.00016,27.82883]
[1776388622058,35.14,74931.95,0.5,-0.42457,0.00016,27.82926]
[1776388627075,35.14,74932.79,0.5,-0.42444,0.00016,27.82775]
[1776388632297,35.14,74931.06,0.5,-0.4247,0.00016,27.83073]
[1776388633299,35.14,74931.06,0.5,-0.4247,0.00016,27.83073]
[1776388636218,35.13,74936.93,0.5,-0.42378,0.00016,27.82038]
[1776388636263,35.13,74936.93,0.5,-0.42378,0.00016,27.82038]
[1776388636293,35.13,74936.93,0.5,-0.42378,0.00016,27.82038]
[1776388636305,35.13,74936.93,0.5,-0.42378,0.00016,27.82038]
[1776388636616,35.13,74936.4,0.5,-0.42386,0.00016,27.82131]
[1776388638247,35.13,74935.91,0.5,-0.42394,0.00016,27.82218]
[1776388638254,35.13,74935.91,0.5,-0.42394,0.00016,27.82218]
[1776388638269,35.13,74935.91,0.5,-0.42394,0.00016,27.82218]
[1776388638328,35.13,74935.91,0.5,-0.42394,0.00016,27.82218]
[1776388638348,35.13,74937.53,0.5,-0.42369,0.00016,27.8193]
[1776388641438,35.14,74945.75,0.5,-0.4224,0.00016,27.80461]
[1776388645204,35.14,74938.11,0.5,-0.4236,0.00016,27.81832]
[1776388648308,35.14,74935.16,0.5,-0.42406,0.00016,27.82354]
[1776388648403,35.14,74935.16,0.5,-0.42406,0.00016,27.82354]
[1776388655374,35.13,74933.05,0.5,-0.42438,0.00016,27.82418]
[1776388662509,35.14,74936.96,0.5,-0.42377,0.00016,27.81731]
[1776388668365,35.14,74937.72,0.5,-0.42365,0.00016,27.81599]
[1776388670663,35.14,74937.83,0.5,-0.42364,0.00016,27.81581]
[1776388671635,35.14,74937.03,0.5,-0.42376,0.00016,27.81723]
[1776388677380,35.14,74939.38,0.5,-0.4234,0.00016,27.81309]
[1776388682649,35.14,74938.63,0.5,-0.42352,0.00016,27.81447]
[1776388687065,35.14,74938.25,0.5,-0.42358,0.00016,27.81518]
[1776388687554,35.14,74929.99,0.5,-0.42488,0.00016,27.8297]
[1776388692643,35.14,74928.25,0.5,-0.42514,0.00016,27.83267]
[1776388697581,35.14,74927.16,0.5,-0.42531,0.00016,27.83448]
[1776388697607,35.13,74927.28,0.5,-0.42529,0.00016,27.83425]
[1776388702610,35.13,74933.52,0.5,-0.42431,0.00016,27.82331]
[1776388707645,35.13,74932.72,0.5,-0.42443,0.00016,27.82467]
[1776388712679,35.13,74930.75,0.5,-0.42473,0.00016,27.82503]
[1776388717715,35.13,74930.03,0.5,-0.42484,0.00016,27.82624]
[1776388721933,35.13,74929.42,0.5,-0.42493,0.00016,27.82728]
[1776388722686,35.12,74929.42,0.5,-0.42493,0.00016,27.82726]
[1776388724018,35.13,74934.34,0.5,-0.42416,0.00016,27.81867]
[1776388724092,35.13,74934.34,0.5,-0.42416,0.00016,27.81867]
[1776388724119,35.13,74934.34,0.5,-0.42416,0.00016,27.81867]
[1776388724130,35.13,74934.34,0.5,-0.42416,0.00016,27.81867]
[1776388724585,35.13,74935.23,0.5,-0.42402,0.00016,27.81712]
[1776388727693,35.13,74934.64,0.5,-0.42412,0.00016,27.8182]
[1776388727700,35.13,74934.64,0.5,-0.42412,0.00016,27.8182]
[1776388727789,35.13,74934.93,0.5,-0.42407,0.00016,27.81771]
[1776388733439,35.13,74935.54,0.5,-0.42398,0.00016,27.81669]
[1776388739272,35.14,74937.52,0.5,-0.42368,0.00016,27.81329]
[1776388741882,35.14,74938.67,0.5,-0.4235,0.00016,27.8113]
[1776388747931,35.14,74942.07,0.5,-0.42298,0.00016,27.80536]
[1776388752084,35.15,74941.72,0.5,-0.42304,0.00016,27.80604]
[1776388752688,35.15,74940.32,0.5,-0.42326,0.00016,27.80857]
[1776388753278,35.15,74940.32,0.5,-0.42326,0.00016,27.80857]
[1776388753289,35.15,74940.32,0.5,-0.42326,0.00016,27.80857]
[1776388753348,35.15,74940.32,0.5,-0.42326,0.00016,27.80857]
[1776388753457,35.15,74938.5,0.5,-0.42354,0.00016,27.81182]
[1776388755468,35.15,74928.77,0.5,-0.42507,0.00016,27.82889]
[1776388761026,35.14,74927.05,0.5,-0.42533,0.00016,27.8318]
[1776388766477,35.14,74926.68,0.5,-0.42539,0.00016,27.83237]
[1776388766519,35.14,74926.68,0.5,-0.42539,0.00016,27.83237]
[1776388766613,35.14,74926.68,0.5,-0.42539,0.00016,27.83237]
[1776388766713,35.14,74926.23,0.5,-0.42546,0.00016,27.83313]
[1776388768356,35.14,74923.97,0.5,-0.42581,0.00016,27.83701]
[1776388768378,35.14,74923.97,0.5,-0.42581,0.00016,27.83701]
[1776388768635,35.14,74923.55,0.5,-0.42587,0.00016,27.83771]
[1776388775216,35.13,74923.36,0.5,-0.42589,0.00016,27.83493]
[1776388776505,35.13,74923.39,0.5,-0.42589,0.00016,27.83484]
[1776388776585,35.13,74923.42,0.5,-0.42588,0.00016,27.83478]
[1776388782174,35.13,74920.48,0.5,-0.42633,0.00016,27.83971]
[1776388784615,35.13,74923.23,0.5,-0.4259,0.00016,27.835]
[1776388784716,35.13,74920.63,0.5,-0.42631,0.00016,27.83942]
[1776388790230,35.12,74920.74,0.5,-0.42628,0.00016,27.83914]
[1776388796274,35.12,74918.56,0.5,-0.42662,0.00016,27.84275]
[1776388801311,35.12,74920.15,0.5,-0.42636,0.00016,27.83997]
[1776388806342,35.11,74923.68,0.5,-0.4258,0.00016,27.83387]
[1776388811377,35.11,74923.32,0.5,-0.42586,0.00016,27.83443]
[1776388816412,35.11,74923.71,0.5,-0.42579,0.00016,27.8337]
[1776388821447,35.1,74924.0,0.5,-0.42574,0.00016,27.83314]
[1776388826482,35.1,74925.36,0.5,-0.42552,0.00016,27.83074]
[1776388831517,35.1,74924.17,0.5,-0.4257,0.00016,27.8297]
[1776388836552,35.1,74923.99,0.5,-0.42572,0.00016,27.82995]
[1776388841586,35.09,74923.57,0.5,-0.42578,0.00016,27.83061]
[1776388847629,35.09,74922.28,0.5,-0.42598,0.00016,27.83276]
[1776388852853,35.09,74922.64,0.5,-0.42592,0.00016,27.83209]
[1776388859577,35.09,74923.77,0.5,-0.42574,0.00016,27.83007]
[1776388859715,35.09,74923.77,0.5,-0.42574,0.00016,27.83007]
[1776388859785,35.09,74920.95,0.5,-0.42618,0.00016,27.83489]
[1776388862173,35.08,74917.29,0.5,-0.42675,0.00016,27.84109]
[1776388862735,35.08,74916.21,0.5,-0.42692,0.00016,27.8429]
[1776388864748,35.08,74905.68,0.5,-0.42858,0.00016,27.8604]
[1776388865636,35.08,74905.68,0.5,-0.42858,0.00016,27.8604]
[1776388865668,35.08,74905.68,0.5,-0.42858,0.00016,27.8604]
[1776388866034,35.08,74905.74,0.5,-0.42857,0.00016,27.86029]
[1776388866859,35.08,74905.86,0.5,-0.42855,0.00016,27.86008]
[1776388872147,35.08,74904.1,0.5,-0.42882,0.00016,27.86291]
[1776388877223,35.08,74902.61,0.5,-0.42905,0.00016,27.86529]
[1776388880242,35.07,74903.52,0.5,-0.42891,0.00016,27.86378]
[1776388880725,35.07,74903.52,0.5,-0.42891,0.00016,27.86378]
[1776388880846,35.07,74903.52,0.5,-0.42891,0.00016,27.86378]
[1776388880942,35.07,74903.52,0.5,-0.42891,0.00016,27.86378]
[1776388880901,35.07,74848.19,0.5,-0.43765,0.00016,27.94741]
[1776388881877,35.07,74848.19,0.5,-0.43765,0.00016,27.94741]
[1776388882658,35.07,74848.19,0.5,-0.43765,0.00016,27.94741]
[1776388882903,35.07,74779.95,0.5,-0.44849,0.00016,28.03188]
[1776388883275,35.07,74779.95,0.5,-0.44849,0.00016,28.03188]
[1776388883389,35.07,74779.95,0.5,-0.44849,0.00016,28.03188]
[1776388883619,35.07,74779.95,0.5,-0.44849,0.00016,28.03188]
[1776388883962,35.07,74767.79,0.5,-0.45043,0.00016,28.04475]
[1776388884097,35.07,74767.79,0.5,-0.45043,0.00016,28.04475]
[1776388884352,35.07,74767.79,0.5,-0.45043,0.00016,28.04475]
[1776388884676,35.07,74767.79,0.5,-0.45043,0.00016,28.04475]
[1776388884727,35.07,74767.79,0.5,-0.45043,0.00016,28.04475]
[1776388884923,35.1,74767.79,0.5,-0.45045,0.00016,28.04498]
[1776388884961,35.1,74767.79,0.5,-0.45045,0.00016,28.04498]
[1776388885020,35.1,74767.79,0.5,-0.45045,0.00016,28.04498]
[1776388885252,35.1,74767.79,0.5,-0.45045,0.00016,28.04498]
[1776388885491,35.1,74767.79,0.5,-0.45045,0.00016,28.04498]
[1776388885627,35.1,74767.79,0.5,-0.45045,0.00016,28.04498]
[1776388885939,35.1,74766.82,0.5,-0.45061,0.00016,28.04597]
[1776388886067,35.1,74766.82,0.5,-0.45061,0.00016,28.04597]
[1776388886535,35.1,74766.82,0.5,-0.45061,0.00016,28.04597]
[1776388886648,35.1,74766.82,0.5,-0.45061,0.00016,28.04597]
[1776388886944,35.1,74788.11,0.5,-0.44722,0.00016,28.02314]
[1776388887166,35.1,74788.11,0.5,-0.44722,0.00016,28.02314]
[1776388887320,35.1,74788.11,0.5,-0.44722,0.00016,28.02314]
[1776388887539,35.1,74788.11,0.5,-0.44722,0.00016,28.02314]
[1776388887824,35.1,74788.11,0.5,-0.44722,0.00016,28.02314]
[1776388887896,35.1,74788.11,0.5,-0.44722,0.00016,28.02314]
[1776388887924,35.1,74788.11,0.5,-0.44722,0.00016,28.02314]
[1776388887949,35.1,74800.07,0.5,-0.44532,0.00016,28.00943]
[1776388892982,35.1,74803.22,0.5,-0.44482,0.00016,28.00276]
[1776388895080,35.11,74805.66,0.5,-0.44444,0.00016,27.99986]
[1776388895113,35.11,74805.66,0.5,-0.44444,0.00016,27.99986]
[1776388895204,35.11,74807.05,0.5,-0.44422,0.00016,27.99821]
[1776388896220,35.11,74807.05,0.5,-0.44422,0.00016,27.99821]
[1776388896224,35.11,74807.05,0.5,-0.44422,0.00016,27.99821]
[1776388896240,35.11,74807.05,0.5,-0.44422,0.00016,27.99821]
[1776388896955,35.11,74806.27,0.5,-0.44434,0.00016,27.99917]
[1776388897663,35.11,74806.27,0.5,-0.44434,0.00016,27.99917]
[1776388897678,35.11,74806.27,0.5,-0.44434,0.00016,27.99917]
[1776388897765,35.11,74805.9,0.5,-0.4444,0.00016,27.99963]
[1776388898902,35.11,74805.9,0.5,-0.4444,0.00016,27.99963]
[1776388898919,35.11,74805.9,0.5,-0.4444,0.00016,27.99963]
[1776388898940,35.11,74806.21,0.5,-0.44435,0.00016,27.99927]
[1776388900041,35.11,74806.21,0.5,-0.44435,0.00016,27.99927]
[1776388900070,35.11,74806.21,0.5,-0.44435,0.00016,27.99927]
[1776388900100,35.11,74806.21,0.5,-0.44435,0.00016,27.99927]
[1776388900158,35.11,74806.21,0.5,-0.44435,0.00016,27.99927]
[1776388900749,35.11,74806.21,0.5,-0.44435,0.00016,27.99927]
[1776388900778,35.11,74805.63,0.5,-0.44445,0.00016,27.99997]
[1776388901275,35.11,74805.63,0.5,-0.44445,0.00016,27.99997]
[1776388901674,35.11,74805.63,0.5,-0.44445,0.00016,27.99997]
[1776388901742,35.11,74807.0,0.5,-0.44423,0.00016,27.99833]
[1776388902754,35.11,74807.0,0.5,-0.44423,0.00016,27.99833]
[1776388902857,35.11,74807.0,0.5,-0.44423,0.00016,27.99833]
[1776388902919,35.11,74807.0,0.5,-0.44423,0.00016,27.99833]
[1776388902878,35.11,74807.34,0.5,-0.44418,0.00016,27.99791]
[1776388903481,35.11,74807.34,0.5,-0.44418,0.00016,27.99791]
[1776388903572,35.11,74807.34,0.5,-0.44418,0.00016,27.99791]
[1776388903606,35.11,74807.94,0.5,-0.44408,0.00016,27.99719]
[1776388904413,35.11,74807.94,0.5,-0.44408,0.00016,27.99719]
[1776388904475,35.11,74810.35,0.5,-0.4437,0.00016,27.99426]
[1776388909642,35.11,74812.78,0.5,-0.44331,0.00016,27.99127]
[1776388910331,35.11,74819.99,0.5,-0.44217,0.00016,27.98229]
[1776388911155,35.11,74819.99,0.5,-0.44217,0.00016,27.98229]
[1776388911480,35.11,74824.11,0.5,-0.44151,0.00016,27.97706]
[1776388913228,35.11,74831.41,0.5,-0.44035,0.00016,27.96758]
[1776388915934,35.11,74833.13,0.5,-0.44008,0.00016,27.9653]
[1776388916020,35.11,74833.13,0.5,-0.44008,0.00016,27.9653]
[1776388916892,35.11,74833.13,0.5,-0.44008,0.00016,27.9653]
[1776388920742,35.11,74838.48,0.5,-0.43923,0.00016,27.95815]
[1776388920961,35.11,74838.48,0.5,-0.43923,0.00016,27.95815]
[1776388920963,35.11,74838.48,0.5,-0.43923,0.00016,27.95815]
[1776388920975,35.11,74838.48,0.5,-0.43923,0.00016,27.95815]
[1776388921454,35.11,74839.71,0.5,-0.43904,0.00016,27.95648]
[1776388921543,35.1,74837.31,0.5,-0.43941,0.00016,27.9597]
[1776388923058,35.1,74841.18,0.5,-0.4388,0.00016,27.95448]
[1776388923100,35.1,74841.18,0.5,-0.4388,0.00016,27.95448]
[1776388923113,35.1,74841.18,0.5,-0.4388,0.00016,27.95448]
[1776388923733,35.1,74841.18,0.5,-0.4388,0.00016,27.95448]
[1776388923797,35.1,74841.18,0.5,-0.4388,0.00016,27.95448]
[1776388923906,35.1,74844.29,0.5,-0.43831,0.00016,27.95024]
[1776388925021,35.1,74840.85,0.5,-0.43885,0.00016,27.95492]
[1776388925854,35.1,74840.85,0.5,-0.43885,0.00016,27.95492]
[1776388925889,35.1,74840.85,0.5,-0.43885,0.00016,27.95492]
[1776388925990,35.1,74842.6,0.5,-0.43857,0.00016,27.95253]
[1776388927060,35.1,74842.6,0.5,-0.43857,0.00016,27.95253]
[1776388927117,35.1,74842.6,0.5,-0.43857,0.00016,27.95253]
[1776388929086,35.1,74844.24,0.5,-0.43831,0.00016,27.95028]
[1776388929151,35.1,74844.24,0.5,-0.43831,0.00016,27.95028]
[1776388930402,35.1,74844.24,0.5,-0.43831,0.00016,27.95027]
[1776388930647,35.1,74844.24,0.5,-0.43831,0.00016,27.95027]
[1776388930846,35.1,74844.24,0.5,-0.43831,0.00016,27.95027]
[1776388931117,35.1,74843.71,0.5,-0.4384,0.00016,27.95099]
[1776388931199,35.1,74843.71,0.5,-0.4384,0.00016,27.95099]
[1776388932031,35.1,74843.71,0.5,-0.4384,0.00016,27.95099]
[1776388933941,35.1,74840.07,0.5,-0.43897,0.00016,27.95593]
[1776388935189,35.1,74842.77,0.5,-0.43854,0.00016,27.95226]
[1776388935218,35.1,74842.77,0.5,-0.43854,0.00016,27.95226]
[1776388937224,35.1,74842.29,0.5,-0.43862,0.00016,27.9529]
[1776388937305,35.1,74842.29,0.5,-0.43862,0.00016,27.9529]
[1776388938411,35.1,74842.25,0.5,-0.43862,0.00016,27.95295]
[1776388938543,35.1,74839.38,0.5,-0.43908,0.00016,27.95683]
[1776388939300,35.1,74839.38,0.5,-0.43908,0.00016,27.95683]
[1776388939411,35.1,74839.38,0.5,-0.43908,0.00016,27.95683]
[1776388939544,35.1,74831.66,0.5,-0.4403,0.00016,27.96711]
[1776388942685,35.1,74830.06,0.5,-0.44055,0.00016,27.96919]
[1776388942789,35.1,74830.06,0.5,-0.44055,0.00016,27.96919]
[1776388942882,35.1,74830.06,0.5,-0.44055,0.00016,27.96919]
[1776388942962,35.1,74825.61,0.5,-0.44126,0.00016,27.97496]
[1776388943326,35.1,74825.61,0.5,-0.44126,0.00016,27.97496]
[1776388943457,35.1,74825.61,0.5,-0.44126,0.00016,27.97496]
[1776388943524,35.1,74817.25,0.5,-0.44258,0.00016,27.98557]
[1776388945365,35.1,74813.02,0.5,-0.44326,0.00016,27.99082]
[1776388947640,35.1,74813.12,0.5,-0.44324,0.00016,27.99069]
[1776388947671,35.1,74813.12,0.5,-0.44324,0.00016,27.99069]
[1776388947697,35.1,74813.12,0.5,-0.44324,0.00016,27.99069]
[1776388947756,35.1,74813.12,0.5,-0.44324,0.00016,27.99069]
[1776388947786,35.1,74813.12,0.5,-0.44324,0.00016,27.99069]
[1776388947815,35.1,74813.12,0.5,-0.44324,0.00016,27.99069]
[1776388947916,35.1,74810.49,0.5,-0.44366,0.00016,27.99392]
[1776388948059,35.1,74810.49,0.5,-0.44366,0.00016,27.99392]
[1776388948992,35.1,74808.26,0.5,-0.44401,0.00016,27.99663]
[1776388949710,35.1,74808.26,0.5,-0.44401,0.00016,27.99663]
[1776388949811,35.1,74808.26,0.5,-0.44401,0.00016,27.99663]
[1776388949889,35.1,74808.26,0.5,-0.44401,0.00016,27.99663]
[1776388949908,35.1,74781.86,0.5,-0.44821,0.00016,28.02704]
[1776388950081,35.1,74781.86,0.5,-0.44821,0.00016,28.02704]
[1776388950115,35.1,74781.86,0.5,-0.44821,0.00016,28.02704]
[1776388950798,35.1,74772.45,0.5,-0.44971,0.00016,28.03713]
[1776388951466,35.1,74772.45,0.5,-0.44971,0.00016,28.03713]
[1776388951712,35.1,74772.45,0.5,-0.44971,0.00016,28.03713]
[1776388951813,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953313,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953315,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953324,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953329,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953377,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953407,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953438,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953469,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953498,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953530,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953563,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953593,35.1,74769.22,0.5,-0.45022,0.00016,28.03748]
[1776388953631,35.1,74768.74,0.5,-0.45029,0.00016,28.03798]
[1776388954888,35.1,74768.74,0.5,-0.45029,0.00016,28.03798]
[1776388954898,35.1,74768.74,0.5,-0.45029,0.00016,28.03798]
[1776388954902,35.1,74768.74,0.5,-0.45029,0.00016,28.03798]
[1776388954907,35.1,74768.74,0.5,-0.45029,0.00016,28.03798]
[1776388954921,35.1,74768.38,0.5,-0.45035,0.00016,28.03835]
[1776388956127,35.1,74767.25,0.5,-0.45053,0.00016,28.03951]
[1776388956149,35.1,74767.25,0.5,-0.45053,0.00016,28.03951]
[1776388956439,35.1,74767.25,0.5,-0.45053,0.00016,28.03951]
[1776388958847,35.1,74764.53,0.5,-0.45096,0.00016,28.04229]
[1776388958860,35.1,74764.53,0.5,-0.45096,0.00016,28.04229]
[1776388958939,35.1,74761.6,0.5,-0.45143,0.00016,28.04524]
[1776388961846,35.1,74760.18,0.5,-0.45165,0.00016,28.04665]
[1776388961978,35.1,74757.48,0.5,-0.45208,0.00016,28.04932]
[1776388964205,35.1,74757.48,0.5,-0.45208,0.00016,28.04932]
[1776388964292,35.1,74757.48,0.5,-0.45208,0.00016,28.04932]
[1776388964600,35.09,74759.24,0.5,-0.4518,0.00016,28.04758]
[1776388965323,35.09,74759.24,0.5,-0.4518,0.00016,28.04758]
[1776388965367,35.09,74759.24,0.5,-0.4518,0.00016,28.04758]
[1776388965383,35.09,74759.24,0.5,-0.4518,0.00016,28.04758]
[1776388965402,35.09,74759.24,0.5,-0.4518,0.00016,28.04758]
[1776388965427,35.09,74759.24,0.5,-0.4518,0.00016,28.04758]
[1776388965457,35.09,74759.24,0.5,-0.4518,0.00016,28.04758]
[1776388965777,35.09,74759.24,0.5,-0.4518,0.00016,28.04758]
[1776388965782,35.09,74759.24,0.5,-0.4518,0.00016,28.04758]
[1776388965871,35.09,74759.88,0.5,-0.4517,0.00016,28.04693]
[1776388971184,35.08,74760.6,0.5,-0.45157,0.00016,28.04612]
[1776388971915,35.08,74771.75,0.5,-0.4498,0.00016,28.03471]
[1776388974012,35.08,74766.93,0.5,-0.45057,0.00016,28.03971]
[1776388979440,35.08,74763.96,0.5,-0.45104,0.00016,28.04275]
[1776388982566,35.08,74769.76,0.5,-0.45012,0.00016,28.03679]
[1776388982574,35.08,74769.76,0.5,-0.45012,0.00016,28.03679]
[1776388982643,35.08,74769.76,0.5,-0.45012,0.00016,28.03679]
[1776388982880,35.08,74769.98,0.5,-0.45008,0.00016,28.03656]
[1776388984874,35.08,74769.98,0.5,-0.45008,0.00016,28.03655]
[1776388985142,35.08,74772.49,0.5,-0.44968,0.00016,28.03392]
[1776388985653,35.08,74772.49,0.5,-0.44968,0.00016,28.03392]
[1776388986992,35.08,74758.89,0.5,-0.45185,0.00016,28.04781]
[1776388988042,35.08,74756.83,0.5,-0.45217,0.00016,28.04984]
[1776388988218,35.08,74756.83,0.5,-0.45217,0.00016,28.04984]
[1776388988996,35.08,74757.02,0.5,-0.45214,0.00016,28.04965]
[1776388989603,35.08,74757.02,0.5,-0.45214,0.00016,28.04965]
[1776388989906,35.08,74756.59,0.5,-0.45221,0.00016,28.05006]
[1776388992219,35.08,74755.44,0.5,-0.45239,0.00016,28.05118]
[1776388992244,35.08,74755.44,0.5,-0.45239,0.00016,28.05118]
[1776388992249,35.08,74755.44,0.5,-0.45239,0.00016,28.05118]
[1776388994254,35.08,74754.61,0.5,-0.45253,0.00016,28.05199]
[1776388994263,35.08,74754.61,0.5,-0.45253,0.00016,28.05199]
[1776388998314,35.08,74752.16,0.5,-0.45292,0.00016,28.05435]
[1776388998325,35.08,74752.16,0.5,-0.45292,0.00016,28.05435]
[1776388998332,35.08,74752.16,0.5,-0.45292,0.00016,28.05435]
[1776388998384,35.08,74752.16,0.5,-0.45292,0.00016,28.05435]
[1776388998669,35.08,74752.16,0.5,-0.45292,0.00016,28.05435]
[1776389000347,35.08,74751.75,0.5,-0.45298,0.00016,28.05474]
[1776389000757,35.08,74751.75,0.5,-0.45298,0.00016,28.05473]
[1776389005796,35.08,74755.53,0.5,-0.45238,0.00016,28.05107]
[1776389010048,35.07,74749.16,0.5,-0.45339,0.00016,28.05718]
[1776389013850,35.07,74741.42,0.5,-0.45462,0.00016,28.06136]
[1776389018104,35.07,74741.51,0.5,-0.4546,0.00016,28.06125]
[1776389018189,35.07,74741.51,0.5,-0.4546,0.00016,28.06125]
[1776389018262,35.07,74741.51,0.5,-0.4546,0.00016,28.06125]
[1776389018265,35.07,74741.51,0.5,-0.4546,0.00016,28.06125]
[1776389018318,35.07,74741.51,0.5,-0.4546,0.00016,28.06125]
[1776389018376,35.07,74741.51,0.5,-0.4546,0.00016,28.06125]
[1776389018388,35.07,74741.51,0.5,-0.4546,0.00016,28.06125]
[1776389018416,35.07,74741.51,0.5,-0.4546,0.00016,28.06125]
[1776389018678,35.07,74741.51,0.5,-0.4546,0.00016,28.06125]
[1776389018885,35.07,74739.39,0.5,-0.45494,0.00016,28.06318]
[1776389020337,35.07,74737.96,0.5,-0.45517,0.00016,28.06446]
[1776389020410,35.07,74737.96,0.5,-0.45517,0.00016,28.06446]
[1776389020417,35.07,74737.96,0.5,-0.45517,0.00016,28.06446]
[1776389020420,35.07,74737.96,0.5,-0.45517,0.00016,28.06446]
[1776389020439,35.07,74737.96,0.5,-0.45517,0.00016,28.06446]
[1776389020470,35.07,74737.96,0.5,-0.45517,0.00016,28.06446]
[1776389020902,35.07,74735.37,0.5,-0.45558,0.00016,28.06677]
[1776389021907,35.07,74722.33,0.5,-0.45767,0.00016,28.07794]
[1776389022784,35.07,74722.33,0.5,-0.45767,0.00016,28.07794]
[1776389022909,35.07,74722.33,0.5,-0.45767,0.00016,28.07794]
[1776389022969,35.07,74722.33,0.5,-0.45767,0.00016,28.07794]
[1776389023070,35.07,74720.3,0.5,-0.45799,0.00016,28.0796]
[1776389024264,35.07,74720.3,0.5,-0.45799,0.00016,28.0796]
[1776389024274,35.07,74720.3,0.5,-0.45799,0.00016,28.0796]
[1776389024686,35.07,74720.3,0.5,-0.45799,0.00016,28.0796]
[1776389024956,35.07,74705.3,0.5,-0.46039,0.00016,28.09137]
[1776389026000,35.07,74705.3,0.5,-0.46039,0.00016,28.09137]
[1776389026039,35.07,74716.99,0.5,-0.45852,0.00016,28.08229]
[1776389026426,35.07,74716.99,0.5,-0.45852,0.00016,28.08229]
[1776389026448,35.07,74716.99,0.5,-0.45852,0.00016,28.08229]
[1776389026763,35.07,74716.99,0.5,-0.45852,0.00016,28.08229]
[1776389026924,35.07,74716.99,0.5,-0.45852,0.00016,28.08229]
[1776389026978,35.07,74716.95,0.5,-0.45853,0.00016,28.08234]
[1776389027543,35.07,74716.95,0.5,-0.45853,0.00016,28.08234]
[1776389027953,35.07,74716.95,0.5,-0.45853,0.00016,28.08234]
[1776389033093,35.07,74716.04,0.5,-0.45868,0.00016,28.08309]
[1776389033151,35.08,74710.49,0.5,-0.45957,0.00016,28.08746]
[1776389034088,35.07,74701.55,0.5,-0.46099,0.00016,28.09418]
[1776389038086,35.07,74702.54,0.5,-0.46083,0.00016,28.09345]
[1776389038127,35.07,74702.9,0.5,-0.46078,0.00016,28.09318]
[1776389039019,35.07,74702.9,0.5,-0.46078,0.00016,28.09318]
[1776389039027,35.07,74702.9,0.5,-0.46078,0.00016,28.09318]
[1776389039099,35.07,74698.09,0.5,-0.46155,0.00016,28.09668]
[1776389045075,35.07,74699.61,0.5,-0.4613,0.00016,28.09558]
[1776389047046,35.07,74701.14,0.5,-0.46106,0.00016,28.09446]
[1776389047062,35.07,74701.14,0.5,-0.46106,0.00016,28.09446]
[1776389047089,35.07,74701.28,0.5,-0.46103,0.00016,28.09436]
[1776389052124,35.07,74699.11,0.5,-0.46138,0.00016,28.09592]
[1776389053047,35.07,74699.11,0.5,-0.46138,0.00016,28.09592]
[1776389053132,35.07,74699.34,0.5,-0.46134,0.00016,28.09575]
[1776389055364,35.06,74697.12,0.5,-0.4617,0.00016,28.09733]
[1776389055426,35.06,74697.12,0.5,-0.4617,0.00016,28.09733]
[1776389055973,35.06,74697.12,0.5,-0.4617,0.00016,28.09733]
[1776389056089,35.06,74697.12,0.5,-0.4617,0.00016,28.09733]
[1776389056075,35.06,74698.8,0.5,-0.46143,0.00016,28.09613]
[1776389056288,35.06,74698.8,0.5,-0.46143,0.00016,28.09613]
[1776389057337,35.06,74688.45,0.5,-0.46308,0.00016,28.10334]
[1776389059379,35.07,74688.45,0.5,-0.46308,0.00016,28.10335]
[1776389059481,35.07,74685.54,0.5,-0.46355,0.00016,28.10529]
[1776389061456,35.07,74685.87,0.5,-0.4635,0.00016,28.1051]
[1776389061675,35.08,74685.9,0.5,-0.4635,0.00016,28.10511]
[1776389066007,35.1,74684.05,0.5,-0.46381,0.00016,28.1064]
[1776389066121,35.1,74684.05,0.5,-0.46381,0.00016,28.1064]
[1776389066150,35.1,74684.05,0.5,-0.46381,0.00016,28.1064]
[1776389066159,35.11,74684.28,0.5,-0.46378,0.00016,28.1063]
[1776389067405,35.11,74684.28,0.5,-0.46378,0.00016,28.1063]
[1776389066972,35.11,74684.33,0.5,-0.46377,0.00016,28.10627]
[1776389067763,35.11,74684.33,0.5,-0.46377,0.00016,28.10627]
[1776389067799,35.11,74681.46,0.5,-0.46423,0.00016,28.10814]
[1776389068180,35.11,74681.46,0.5,-0.46423,0.00016,28.10814]
[1776389068691,35.11,74681.46,0.5,-0.46423,0.00016,28.10814]
[1776389069135,35.12,74667.42,0.5,-0.46648,0.00016,28.11669]
[1776389069348,35.12,74667.42,0.5,-0.46648,0.00016,28.11669]
[1776389069505,35.12,74667.42,0.5,-0.46648,0.00016,28.11669]
[1776389069685,35.12,74667.42,0.5,-0.46648,0.00016,28.11669]
[1776389069753,35.12,74667.42,0.5,-0.46648,0.00016,28.11669]
[1776389069784,35.12,74680.56,0.5,-0.46438,0.00016,28.10874]
[1776389071160,35.12,74680.56,0.5,-0.46438,0.00016,28.10874]
[1776389070479,35.13,74681.95,0.5,-0.46417,0.00016,28.1079]
[1776389071180,35.13,74681.95,0.5,-0.46417,0.00016,28.1079]
[1776389071274,35.14,74681.95,0.5,-0.46417,0.00016,28.10495]
[1776389076750,35.15,74686.28,0.5,-0.46348,0.00016,28.10215]
[1776389077584,35.15,74692.1,0.5,-0.46255,0.00016,28.09823]
[1776389078089,35.15,74692.55,0.5,-0.46248,0.00016,28.09793]
[1776389078852,35.15,74706.8,0.5,-0.46021,0.00016,28.08767]
[1776389079180,35.15,74706.8,0.5,-0.46021,0.00016,28.08767]
[1776389079404,35.15,74712.05,0.5,-0.45937,0.00016,28.08366]
[1776389081827,35.15,74714.18,0.5,-0.45903,0.00016,28.082]
[1776389081929,35.15,74716.3,0.5,-0.45869,0.00016,28.08033]
[1776389082792,35.15,74716.3,0.5,-0.45869,0.00016,28.08033]
[1776389082997,35.15,74720.71,0.5,-0.45799,0.00016,28.07678]
[1776389085946,35.17,74727.91,0.5,-0.45686,0.00016,28.07093]
[1776389090027,35.19,74730.11,0.5,-0.45653,0.00016,28.06921]
[1776389090633,35.21,74718.77,0.5,-0.45834,0.00016,28.07869]
[1776389092420,35.22,74717.93,0.5,-0.45849,0.00016,28.07946]
[1776389094870,35.23,74718.73,0.5,-0.45837,0.00016,28.07886]
[1776389096096,35.24,74719.2,0.5,-0.4583,0.00016,28.07852]
[1776389096177,35.24,74712.6,0.5,-0.45935,0.00016,28.08375]
[1776389098141,35.24,74712.6,0.5,-0.45935,0.00016,28.08375]
[1776389099096,35.24,74711.04,0.5,-0.4596,0.00016,28.08495]
[1776389104502,35.24,74712.07,0.5,-0.45944,0.00016,28.08415]
[1776389109383,35.24,74712.61,0.5,-0.45935,0.00016,28.08375]
[1776389109483,35.24,74712.61,0.5,-0.45935,0.00016,28.08375]
[1776389109985,35.24,74712.61,0.5,-0.45935,0.00016,28.08375]
[1776389110039,35.24,74712.61,0.5,-0.45935,0.00016,28.08375]
[1776389110067,35.24,74712.61,0.5,-0.45935,0.00016,28.08375]
[1776389110086,35.24,74722.79,0.5,-0.45773,0.00016,28.07564]
[1776389110211,35.24,74722.79,0.5,-0.45773,0.00016,28.07564]
[1776389110239,35.24,74722.79,0.5,-0.45773,0.00016,28.07564]
[1776389110472,35.24,74722.79,0.5,-0.45773,0.00016,28.07564]
[1776389110498,35.24,74722.79,0.5,-0.45773,0.00016,28.07564]
[1776389110559,35.24,74722.79,0.5,-0.45773,0.00016,28.07564]
[1776389110579,35.25,74728.46,0.5,-0.45684,0.00016,28.07096]
[1776389112371,35.26,74730.45,0.5,-0.45653,0.00016,28.06932]
[1776389112397,35.26,74730.45,0.5,-0.45653,0.00016,28.06932]
[1776389112400,35.26,74730.45,0.5,-0.45653,0.00016,28.06932]
[1776389112681,35.27,74732.05,0.5,-0.45628,0.00016,28.06802]
[1776389116345,35.27,74732.73,0.5,-0.45617,0.00016,28.06745]
[1776389116377,35.27,74732.73,0.5,-0.45617,0.00016,28.06745]
[1776389116742,35.27,74732.69,0.5,-0.45618,0.00016,28.06749]
[1776389118918,35.27,74732.69,0.5,-0.45618,0.00016,28.0675]
[1776389119176,35.27,74732.58,0.5,-0.4562,0.00016,28.0676]
[1776389119655,35.28,74722.47,0.5,-0.45781,0.00016,28.07613]
[1776389120300,35.28,74722.47,0.5,-0.45781,0.00016,28.07613]
[1776389120358,35.28,74722.47,0.5,-0.45781,0.00016,28.07613]
[1776389120436,35.28,74722.47,0.5,-0.45781,0.00016,28.07613]
[1776389120646,35.28,74718.9,0.5,-0.45838,0.00016,28.07902]
[1776389121360,35.28,74718.9,0.5,-0.45838,0.00016,28.07902]
[1776389121624,35.29,74718.9,0.5,-0.45839,0.00016,28.07908]
[1776389124537,35.29,74717.44,0.5,-0.45862,0.00016,28.08024]
[1776389124707,35.29,74716.88,0.5,-0.45871,0.00016,28.08068]
[1776389130925,35.28,74710.57,0.5,-0.4597,0.00016,28.08552]
[1776389136728,35.28,74711.74,0.5,-0.45952,0.00016,28.08162]
[1776389141763,35.28,74710.13,0.5,-0.45977,0.00016,28.08286]
[1776389146965,35.28,74713.7,0.5,-0.45921,0.00016,28.08014]
[1776389147466,35.29,74714.97,0.5,-0.45901,0.00016,28.07916]
[1776389147500,35.29,74714.97,0.5,-0.45901,0.00016,28.07916]
[1776389147658,35.29,74714.97,0.5,-0.45901,0.00016,28.07916]
[1776389147665,35.29,74714.97,0.5,-0.45901,0.00016,28.07916]
[1776389147728,35.29,74714.97,0.5,-0.45901,0.00016,28.07916]
[1776389147805,35.29,74714.97,0.5,-0.45901,0.00016,28.07916]
[1776389148815,35.29,74726.05,0.5,-0.45725,0.00016,28.07023]
[1776389150083,35.29,74725.14,0.5,-0.45739,0.00016,28.07099]
[1776389153057,35.29,74727.82,0.5,-0.45697,0.00016,28.06877]
[1776389153066,35.29,74727.82,0.5,-0.45697,0.00016,28.06877]
[1776389153131,35.29,74726.13,0.5,-0.45724,0.00016,28.07019]
[1776389158673,35.3,74722.01,0.5,-0.4579,0.00016,28.0736]
[1776389158682,35.3,74722.01,0.5,-0.4579,0.00016,28.0736]
[1776389158882,35.3,74718.57,0.5,-0.45844,0.00016,28.07638]
[1776389160764,35.3,74720.26,0.5,-0.45818,0.00016,28.07503]
[1776389161210,35.3,74720.26,0.5,-0.45818,0.00016,28.07503]
[1776389161240,35.3,74725.42,0.5,-0.45736,0.00016,28.07082]
[1776389161866,35.3,74725.42,0.5,-0.45736,0.00016,28.07082]
[1776389161879,35.3,74725.42,0.5,-0.45736,0.00016,28.07082]
[1776389162084,35.3,74735.21,0.5,-0.4558,0.00016,28.06251]
[1776389163330,35.3,74735.21,0.5,-0.45581,0.00016,28.06251]
[1776389163416,35.3,74735.21,0.5,-0.45581,0.00016,28.06251]
[1776389163919,35.3,74728.76,0.5,-0.45683,0.00016,28.06805]
[1776389164379,35.3,74728.76,0.5,-0.45683,0.00016,28.06805]
[1776389164925,35.3,74730.77,0.5,-0.45651,0.00016,28.06635]
[1776389165932,35.3,74722.02,0.5,-0.4579,0.00016,28.07364]
[1776389167351,35.3,74721.17,0.5,-0.45804,0.00016,28.07433]
[1776389167371,35.3,74721.17,0.5,-0.45804,0.00016,28.07433]
[1776389167945,35.3,74720.11,0.5,-0.45821,0.00016,28.07519]
[1776389171217,35.31,74727.38,0.5,-0.45705,0.00016,28.06924]
[1776389172106,35.31,74727.38,0.5,-0.45705,0.00016,28.06924]
[1776389172181,35.31,74732.0,0.5,-0.45632,0.00016,28.06534]
[1776389175215,35.31,74737.78,0.5,-0.45541,0.00016,28.06033]
[1776389176806,35.31,74740.66,0.5,-0.45495,0.00016,28.05778]
[1776389177113,35.31,74741.02,0.5,-0.45489,0.00016,28.05747]
[1776389177486,35.31,74741.02,0.5,-0.45489,0.00016,28.05747]
[1776389178016,35.31,74741.02,0.5,-0.4549,0.00016,28.05748]
[1776389183051,35.32,74741.84,0.5,-0.45477,0.00016,28.05678]
[1776389186072,35.32,74749.13,0.5,-0.45362,0.00016,28.05012]
[1776389191672,35.32,74751.84,0.5,-0.45319,0.00016,28.04758]
[1776389193128,35.32,74761.69,0.5,-0.45162,0.00016,28.03506]
[1776389193736,35.32,74761.69,0.5,-0.45162,0.00016,28.03506]
[1776389194003,35.32,74761.69,0.5,-0.45162,0.00016,28.03506]
[1776389194017,35.32,74761.69,0.5,-0.45162,0.00016,28.03506]
[1776389194215,35.32,74761.9,0.5,-0.45159,0.00016,28.03485]
[1776389198156,35.32,74764.89,0.5,-0.45112,0.00016,28.0319]
[1776389199267,35.32,74771.85,0.5,-0.45002,0.00016,28.02482]
[1776389205233,35.33,74773.06,0.5,-0.44983,0.00016,28.02361]
[1776389210242,35.34,74771.87,0.5,-0.45003,0.00016,28.0249]
[1776389215301,35.34,74771.59,0.5,-0.45008,0.00016,28.02523]
[1776389218121,35.34,74771.71,0.5,-0.45006,0.00016,28.02514]
[1776389218153,35.34,74771.71,0.5,-0.45006,0.00016,28.02514]
[1776389218302,35.35,74772.8,0.5,-0.44989,0.00016,28.02403]
[1776389219486,35.35,74774.64,0.5,-0.4496,0.00016,28.02213]
[1776389219576,35.35,74774.64,0.5,-0.4496,0.00016,28.02213]
[1776389220164,35.35,74774.64,0.5,-0.4496,0.00016,28.02213]
[1776389220312,35.35,74774.43,0.5,-0.44963,0.00016,28.02235]
[1776389226354,35.35,74773.73,0.5,-0.44975,0.00016,28.02315]
[1776389230025,35.36,74775.17,0.5,-0.44953,0.00016,28.02168]
[1776389230141,35.36,74775.17,0.5,-0.44953,0.00016,28.02168]
[1776389230148,35.36,74775.17,0.5,-0.44953,0.00016,28.02168]
[1776389230168,35.36,74775.17,0.5,-0.44953,0.00016,28.02168]
[1776389230227,35.36,74775.17,0.5,-0.44953,0.00016,28.02168]
[1776389230321,35.36,74775.17,0.5,-0.44953,0.00016,28.02168]
[1776389230243,35.36,74775.31,0.5,-0.44951,0.00016,28.02154]
[1776389230382,35.36,74775.31,0.5,-0.44951,0.00016,28.02156]
[1776389232689,35.36,74775.04,0.5,-0.44955,0.00016,28.02185]
[1776389233049,35.36,74775.04,0.5,-0.44955,0.00016,28.02185]
[1776389235543,35.36,74773.7,0.5,-0.44977,0.00016,28.02328]
[1776389236458,35.37,74773.12,0.5,-0.44986,0.00016,28.02389]
[1776389236559,35.37,74765.6,0.5,-0.45105,0.00016,28.03156]
[1776389238469,35.37,74762.75,0.5,-0.4515,0.00016,28.0344]
[1776389238598,35.37,74762.75,0.5,-0.4515,0.00016,28.0344]
[1776389238630,35.37,74762.75,0.5,-0.4515,0.00016,28.0344]
[1776389238658,35.37,74762.75,0.5,-0.4515,0.00016,28.0344]
[1776389239162,35.37,74757.55,0.5,-0.45233,0.00016,28.0395]
[1776389240555,35.37,74757.55,0.5,-0.45233,0.00016,28.0395]
[1776389240566,35.37,74757.55,0.5,-0.45233,0.00016,28.0395]
[1776389241292,35.37,74757.55,0.5,-0.45233,0.00016,28.0395]
[1776389241544,35.37,74753.02,0.5,-0.45304,0.00016,28.04384]
[1776389242639,35.37,74753.15,0.5,-0.45302,0.00016,28.04372]
[1776389243055,35.37,74753.15,0.5,-0.45302,0.00016,28.04372]
[1776389243114,35.37,74753.15,0.5,-0.45302,0.00016,28.04372]
[1776389243183,35.37,74753.04,0.5,-0.45304,0.00016,28.04383]
[1776389248509,35.37,74751.37,0.5,-0.45331,0.00016,28.04543]
[1776389254025,35.38,74750.9,0.5,-0.45338,0.00016,28.04288]
[1776389254338,35.38,74760.05,0.5,-0.45193,0.00016,28.03414]
[1776389259499,35.38,74762.15,0.5,-0.45161,0.00016,28.0321]
[1776389259598,35.38,74761.99,0.5,-0.45163,0.00016,28.03227]
[1776389262139,35.38,74761.99,0.5,-0.45163,0.00016,28.03228]
[1776389262204,35.38,74761.71,0.5,-0.45168,0.00016,28.03256]
[1776389270664,35.39,74759.34,0.5,-0.45206,0.00016,28.03494]
[1776389275700,35.39,74756.66,0.5,-0.45249,0.00016,28.03757]
[1776389280737,35.4,74756.26,0.5,-0.45255,0.00016,28.03798]
[1776389285773,35.4,74754.66,0.5,-0.45281,0.00016,28.03954]
[1776389290808,35.41,74755.88,0.5,-0.45262,0.00016,28.03841]
[1776389295843,35.41,74751.79,0.5,-0.45327,0.00016,28.04231]
[1776389300878,35.41,74747.58,0.5,-0.45394,0.00016,28.04625]
[1776389305913,35.42,74752.63,0.5,-0.45315,0.00016,28.04157]
[1776389310948,35.42,74754.16,0.5,-0.45291,0.00016,28.04016]
[1776389315477,35.42,74758.58,0.5,-0.45221,0.00016,28.03294]
[1776389315485,35.42,74758.58,0.5,-0.45221,0.00016,28.03294]
[1776389315489,35.42,74758.58,0.5,-0.45221,0.00016,28.03294]
[1776389315986,35.42,74760.05,0.5,-0.45198,0.00016,28.03153]
[1776389317627,35.43,74761.69,0.5,-0.45172,0.00016,28.02993]
[1776389317912,35.43,74761.69,0.5,-0.45172,0.00016,28.02993]
[1776389318006,35.43,74761.69,0.5,-0.45172,0.00016,28.02994]
[1776389320015,35.43,74753.77,0.5,-0.45297,0.00016,28.03758]
[1776389325049,35.43,74755.53,0.5,-0.4527,0.00016,28.03595]
[1776389330086,35.44,74755.11,0.5,-0.45277,0.00016,28.03638]
[1776389335126,35.44,74753.25,0.5,-0.45307,0.00016,28.03818]
[1776389340160,35.44,74749.25,0.5,-0.4537,0.00016,28.04194]
[1776389341299,35.44,74749.25,0.5,-0.4537,0.00016,28.04194]
[1776389341401,35.45,74750.09,0.5,-0.45357,0.00016,28.04117]
[1776389343421,35.45,74739.75,0.5,-0.45521,0.00016,28.05054]
[1776389344195,35.45,74739.75,0.5,-0.45521,0.00016,28.05054]
[1776389344239,35.45,74739.75,0.5,-0.45521,0.00016,28.05054]
[1776389344246,35.45,74739.75,0.5,-0.45521,0.00016,28.05054]
[1776389344308,35.45,74739.75,0.5,-0.45521,0.00016,28.05054]
[1776389344400,35.45,74738.84,0.5,-0.45535,0.00016,28.05135]
[1776389350468,35.45,74742.15,0.5,-0.45483,0.00016,28.04843]
[1776389357282,35.45,74744.52,0.5,-0.45446,0.00016,28.04631]
[1776389362317,35.45,74748.03,0.5,-0.4539,0.00016,28.04313]
[1776389367353,35.46,74750.83,0.5,-0.45346,0.00016,28.04056]
[1776389373394,35.46,74755.59,0.5,-0.45271,0.00016,28.03309]
[1776389378428,35.46,74754.6,0.5,-0.45287,0.00016,28.03406]
[1776389383467,35.46,74749.58,0.5,-0.45366,0.00016,28.03878]
[1776389388499,35.47,74752.49,0.5,-0.45321,0.00016,28.03609]
[1776389393534,35.47,74752.22,0.5,-0.45325,0.00016,28.03636]
[1776389396555,35.47,74759.64,0.5,-0.45208,0.00016,28.0293]
[1776389401828,35.47,74756.72,0.5,-0.45255,0.00016,28.03214]
[1776389408383,35.48,74753.98,0.5,-0.45298,0.00016,28.03477]
[1776389413674,35.48,74748.22,0.5,-0.4539,0.00016,28.04016]
[1776389418948,35.48,74748.27,0.5,-0.45389,0.00016,28.04013]
[1776389423715,35.48,74744.32,0.5,-0.45451,0.00016,28.04373]
[1776389423763,35.48,74744.32,0.5,-0.45451,0.00016,28.04373]
[1776389423774,35.48,74744.32,0.5,-0.45451,0.00016,28.04373]
[1776389423802,35.48,74744.26,0.5,-0.45452,0.00016,28.04379]
[1776389427738,35.49,74744.2,0.5,-0.45453,0.00016,28.04385]
[1776389427746,35.49,74744.2,0.5,-0.45453,0.00016,28.04385]
[1776389427868,35.49,74744.2,0.5,-0.45453,0.00016,28.04385]
[1776389427927,35.49,74744.2,0.5,-0.45453,0.00016,28.04385]
[1776389429764,35.49,74744.2,0.5,-0.45453,0.00016,28.04385]
[1776389429772,35.49,74744.2,0.5,-0.45453,0.00016,28.04385]
[1776389429811,35.49,74744.2,0.5,-0.45453,0.00016,28.04385]
[1776389429838,35.49,74744.2,0.5,-0.45453,0.00016,28.04385]
[1776389429863,35.49,74744.3,0.5,-0.45452,0.00016,28.04377]
[1776389431085,35.49,74744.3,0.5,-0.45452,0.00016,28.04377]
[1776389431286,35.49,74744.3,0.5,-0.45452,0.00016,28.04377]
[1776389431541,35.49,74742.24,0.5,-0.45484,0.00016,28.04261]
[1776389434044,35.49,74737.0,0.5,-0.45567,0.00016,28.04723]
[1776389434320,35.49,74736.88,0.5,-0.45569,0.00016,28.04733]
[1776389435944,35.49,74736.88,0.5,-0.45569,0.00016,28.04733]
[1776389436150,35.49,74736.67,0.5,-0.45572,0.00016,28.04751]
[1776389439473,35.49,74736.4,0.5,-0.45576,0.00016,28.04774]
[1776389439476,35.49,74737.02,0.5,-0.45566,0.00016,28.0472]
[1776389441034,35.49,74723.96,0.5,-0.45773,0.00016,28.05818]
[1776389442553,35.49,74723.96,0.5,-0.45773,0.00016,28.05818]
[1776389442561,35.49,74723.96,0.5,-0.45773,0.00016,28.05818]
[1776389442888,35.49,74722.98,0.5,-0.45789,0.00016,28.05898]
[1776389448430,35.49,74725.93,0.5,-0.45742,0.00016,28.0566]
[1776389453959,35.5,74732.71,0.5,-0.45635,0.00016,28.05097]
[1776389458992,35.5,74736.53,0.5,-0.45575,0.00016,28.04771]
[1776389463080,35.5,74749.08,0.5,-0.45377,0.00016,28.03649]
[1776389465816,35.5,74748.95,0.5,-0.45379,0.00016,28.0366]
[1776389466131,35.5,74748.85,0.5,-0.45381,0.00016,28.03669]
[1776389467399,35.5,74756.47,0.5,-0.4526,0.00016,28.02954]
[1776389469224,35.49,74756.47,0.5,-0.4526,0.00016,28.02954]
[1776389469535,35.49,74765.99,0.5,-0.4511,0.00016,28.02025]
[1776389470446,35.49,74765.99,0.5,-0.4511,0.00016,28.02025]
[1776389470542,35.49,74766.29,0.5,-0.45105,0.00016,28.01996]
[1776389476347,35.5,74763.1,0.5,-0.45156,0.00016,28.02312]
[1776389482156,35.5,74761.7,0.5,-0.45178,0.00016,28.02451]
[1776389487316,35.5,74759.55,0.5,-0.45212,0.00016,28.02661]
[1776389492409,35.5,74757.51,0.5,-0.45244,0.00016,28.02558]
[1776389494777,35.5,74751.12,0.5,-0.45345,0.00016,28.03162]
[1776389495284,35.5,74737.75,0.5,-0.45556,0.00016,28.04367]
[1776389497264,35.5,74738.1,0.5,-0.4555,0.00016,28.04336]
[1776389502300,35.5,74739.15,0.5,-0.45534,0.00016,28.04243]
[1776389506331,35.5,74746.27,0.5,-0.45421,0.00016,28.03607]
[1776389511431,35.5,74740.94,0.5,-0.45505,0.00016,28.04084]
[1776389517408,35.5,74739.73,0.5,-0.45524,0.00016,28.0419]
[1776389518378,35.5,74739.73,0.5,-0.45524,0.00016,28.0419]
[1776389518515,35.5,74739.73,0.5,-0.45524,0.00016,28.0419]
[1776389518546,35.5,74739.73,0.5,-0.45524,0.00016,28.0419]
[1776389518608,35.5,74738.73,0.5,-0.4554,0.00016,28.04278]
[1776389519637,35.5,74738.73,0.5,-0.4554,0.00016,28.04278]
[1776389522444,35.5,74728.64,0.5,-0.457,0.00016,28.05141]
[1776389523555,35.5,74728.64,0.5,-0.457,0.00016,28.05141]
[1776389523570,35.5,74728.64,0.5,-0.457,0.00016,28.05141]
[1776389523657,35.5,74723.61,0.5,-0.45779,0.00016,28.05554]
[1776389528588,35.5,74722.38,0.5,-0.45799,0.00016,28.05654]
[1776389533773,35.5,74715.68,0.5,-0.45905,0.00016,28.06184]
[1776389533781,35.5,74715.68,0.5,-0.45905,0.00016,28.06184]
[1776389534533,35.5,74715.62,0.5,-0.45906,0.00016,28.06189]
[1776389539566,35.51,74721.86,0.5,-0.45807,0.00016,28.05699]
[1776389542821,35.51,74724.63,0.5,-0.45764,0.00016,28.05477]
[1776389542958,35.51,74724.63,0.5,-0.45764,0.00016,28.05477]
[1776389543016,35.51,74724.63,0.5,-0.45764,0.00016,28.05477]
[1776389543591,35.51,74727.63,0.5,-0.45716,0.00016,28.05231]
[1776389545607,35.51,74734.54,0.5,-0.45607,0.00016,28.0465]
[1776389547476,35.51,74736.18,0.5,-0.45582,0.00016,28.04509]
[1776389547535,35.51,74736.18,0.5,-0.45582,0.00016,28.04509]
[1776389547550,35.51,74736.18,0.5,-0.45582,0.00016,28.04509]
[1776389547564,35.51,74736.18,0.5,-0.45582,0.00016,28.04509]
[1776389547620,35.51,74736.18,0.5,-0.45582,0.00016,28.04509]
[1776389547877,35.51,74736.18,0.5,-0.45582,0.00016,28.04509]
[1776389548918,35.51,74736.18,0.5,-0.45582,0.00016,28.0451]
[1776389549634,35.51,74737.33,0.5,-0.45563,0.00016,28.04411]
[1776389551647,35.51,74743.82,0.5,-0.45461,0.00016,28.03538]
[1776389553013,35.51,74748.04,0.5,-0.45394,0.00016,28.03155]
[1776389553048,35.51,74748.04,0.5,-0.45394,0.00016,28.03155]
[1776389553123,35.51,74748.04,0.5,-0.45394,0.00016,28.03155]
[1776389553186,35.51,74748.04,0.5,-0.45394,0.00016,28.03155]
[1776389553674,35.51,74748.04,0.5,-0.45394,0.00016,28.03155]
[1776389555060,35.51,74749.81,0.5,-0.45366,0.00016,28.02992]
[1776389555112,35.51,74749.81,0.5,-0.45366,0.00016,28.02992]
[1776389555678,35.51,74747.95,0.5,-0.45396,0.00016,28.03164]
[1776389557089,35.52,74747.45,0.5,-0.45404,0.00016,28.03211]
[1776389557692,35.52,74747.7,0.5,-0.454,0.00016,28.03189]
[1776389560865,35.52,74748.18,0.5,-0.45393,0.00016,28.03146]
[1776389561721,35.52,74728.29,0.5,-0.45707,0.00016,28.04882]
[1776389562727,35.52,74715.48,0.5,-0.45909,0.00016,28.05907]
[1776389563021,35.52,74715.48,0.5,-0.45909,0.00016,28.05907]
[1776389563030,35.52,74715.48,0.5,-0.45909,0.00016,28.05907]
[1776389563734,35.52,74711.91,0.5,-0.45965,0.00016,28.0618]
[1776389567334,35.52,74711.17,0.5,-0.45977,0.00016,28.06235]
[1776389567356,35.52,74711.17,0.5,-0.45977,0.00016,28.06235]
[1776389569323,35.52,74711.95,0.5,-0.45964,0.00016,28.06176]
[1776389569383,35.52,74714.27,0.5,-0.45928,0.00016,28.05999]
[1776389574811,35.51,74715.98,0.5,-0.45901,0.00016,28.05867]
[1776389579846,35.51,74712.07,0.5,-0.45962,0.00016,28.06166]
[1776389585356,35.51,74710.95,0.5,-0.4598,0.00016,28.06249]
[1776389591159,35.51,74708.38,0.5,-0.4602,0.00016,28.0644]
[1776389597616,35.51,74709.78,0.5,-0.45998,0.00016,28.06335]
[1776389603618,35.51,74709.19,0.5,-0.46007,0.00016,28.06378]
[1776389609052,35.5,74716.29,0.5,-0.45895,0.00016,28.05836]
[1776389610069,35.5,74716.29,0.5,-0.45895,0.00016,28.05836]
[1776389610072,35.5,74724.55,0.5,-0.45764,0.00016,28.05179]
[1776389614531,35.5,74730.67,0.5,-0.45667,0.00016,28.04373]
[1776389621372,35.51,74733.8,0.5,-0.45618,0.00016,28.04111]
[1776389627177,35.51,74739.97,0.5,-0.45521,0.00016,28.03578]
[1776389632213,35.51,74743.92,0.5,-0.45459,0.00016,28.03229]
[1776389637247,35.52,74745.17,0.5,-0.4544,0.00016,28.03119]
[1776389638606,35.52,74745.17,0.5,-0.4544,0.00016,28.03119]
[1776389638695,35.52,74745.17,0.5,-0.4544,0.00016,28.03119]
[1776389638809,35.52,74745.64,0.5,-0.45432,0.00016,28.03077]
[1776389640569,35.52,74745.64,0.5,-0.45432,0.00016,28.03077]
[1776389640662,35.52,74752.59,0.5,-0.45323,0.00016,28.02438]
[1776389645683,35.52,74758.4,0.5,-0.45231,0.00016,28.01886]
[1776389648691,35.52,74762.69,0.5,-0.45163,0.00016,28.01468]
[1776389648792,35.52,74764.89,0.5,-0.45129,0.00016,28.01251]
[1776389649109,35.52,74764.89,0.5,-0.45129,0.00016,28.01251]
[1776389649727,35.52,74768.98,0.5,-0.45064,0.00016,28.00843]
[1776389652479,35.52,74768.87,0.5,-0.45066,0.00016,28.00854]
[1776389652489,35.52,74768.87,0.5,-0.45066,0.00016,28.00854]
[1776389652581,35.52,74767.93,0.5,-0.45081,0.00016,28.00949]
[1776389658288,35.52,74765.93,0.5,-0.45112,0.00016,28.01149]
[1776389658926,35.52,74770.2,0.5,-0.45045,0.00016,28.00721]
[1776389658936,35.52,74770.2,0.5,-0.45045,0.00016,28.00721]
[1776389658993,35.52,74770.2,0.5,-0.45045,0.00016,28.00721]
[1776389659014,35.52,74770.2,0.5,-0.45045,0.00016,28.00721]
[1776389659080,35.52,74770.2,0.5,-0.45045,0.00016,28.00721]
[1776389659291,35.52,74770.2,0.5,-0.45045,0.00016,28.00721]
[1776389659432,35.52,74770.2,0.5,-0.45045,0.00016,28.00721]
[1776389659500,35.52,74778.6,0.5,-0.44913,0.00016,27.99855]
[1776389660512,35.52,74778.6,0.5,-0.44913,0.00016,27.99855]
[1776389660521,35.52,74778.6,0.5,-0.44913,0.00016,27.99855]
[1776389660535,35.52,74778.6,0.5,-0.44913,0.00016,27.99855]
[1776389660562,35.52,74778.6,0.5,-0.44913,0.00016,27.99855]
[1776389660593,35.52,74778.6,0.5,-0.44913,0.00016,27.99855]
[1776389660598,35.52,74778.6,0.5,-0.44913,0.00016,27.99855]
[1776389660624,35.52,74778.6,0.5,-0.44913,0.00016,27.99855]
[1776389660652,35.52,74778.6,0.5,-0.44913,0.00016,27.99855]
[1776389660694,35.52,74780.48,0.5,-0.44883,0.00016,27.99656]
[1776389661690,35.52,74780.48,0.5,-0.44883,0.00016,27.99656]
[1776389661768,35.52,74780.48,0.5,-0.44883,0.00016,27.99656]
[1776389661798,35.52,74780.48,0.5,-0.44883,0.00016,27.99656]
[1776389661860,35.52,74780.68,0.5,-0.4488,0.00016,27.99634]
[1776389661885,35.52,74780.68,0.5,-0.4488,0.00016,27.99634]
[1776389661972,35.52,74780.68,0.5,-0.4488,0.00016,27.99634]
[1776389662423,35.52,74780.68,0.5,-0.4488,0.00016,27.99634]
[1776389665054,35.52,74784.76,0.5,-0.44816,0.00016,27.99197]
[1776389665419,35.52,74784.76,0.5,-0.44816,0.00016,27.99197]
[1776389665466,35.52,74784.76,0.5,-0.44816,0.00016,27.99197]
[1776389665477,35.52,74787.03,0.5,-0.4478,0.00016,27.98951]
[1776389667105,35.52,74787.03,0.5,-0.4478,0.00016,27.9895]
[1776389667112,35.52,74787.03,0.5,-0.4478,0.00016,27.9895]
[1776389667170,35.52,74787.03,0.5,-0.4478,0.00016,27.9895]
[1776389667459,35.52,74786.22,0.5,-0.44792,0.00016,27.99038]
[1776389672505,35.51,74786.62,0.5,-0.44786,0.00016,27.98692]
[1776389677533,35.51,74787.29,0.5,-0.44775,0.00016,27.98618]
[1776389682567,35.51,74787.81,0.5,-0.44767,0.00016,27.9856]
[1776389687604,35.51,74786.38,0.5,-0.44789,0.00016,27.98713]
[1776389692644,35.51,74786.61,0.5,-0.44785,0.00016,27.98685]
[1776389697595,35.5,74780.77,0.5,-0.44877,0.00016,27.9931]
[1776389697655,35.5,74780.77,0.5,-0.44877,0.00016,27.9931]
[1776389697704,35.5,74773.86,0.5,-0.44985,0.00016,28.00032]
[1776389699643,35.5,74773.86,0.5,-0.44985,0.00016,28.00032]
[1776389699735,35.5,74772.8,0.5,-0.45002,0.00016,28.00141]
[1776389703673,35.5,74770.88,0.5,-0.45032,0.00016,28.00336]
[1776389703721,35.5,74770.88,0.5,-0.45032,0.00016,28.00336]
[1776389703786,35.5,74770.88,0.5,-0.45032,0.00016,28.00336]
[1776389703846,35.5,74770.88,0.5,-0.45032,0.00016,28.00336]
[1776389703826,35.5,74778.54,0.5,-0.44912,0.00016,27.99544]
[1776389704726,35.5,74778.54,0.5,-0.44912,0.00016,27.99544]
[1776389705767,35.5,74778.54,0.5,-0.44912,0.00016,27.99544]
[1776389705835,35.5,74783.36,0.5,-0.44836,0.00016,27.99032]
[1776389706907,35.5,74782.89,0.5,-0.44843,0.00016,27.99083]
[1776389706935,35.5,74782.89,0.5,-0.44843,0.00016,27.99083]
[1776389707777,35.5,74782.89,0.5,-0.44843,0.00016,27.99083]
[1776389707835,35.5,74780.46,0.5,-0.44881,0.00016,27.99341]
[1776389711841,35.5,74779.43,0.5,-0.44898,0.00016,27.99451]
[1776389711789,35.5,74786.01,0.5,-0.44794,0.00016,27.98748]
[1776389712780,35.5,74786.01,0.5,-0.44794,0.00016,27.98748]
[1776389717810,35.51,74787.01,0.5,-0.44779,0.00016,27.98642]
[1776389718627,35.51,74787.01,0.5,-0.44779,0.00016,27.98642]
[1776389718639,35.51,74787.01,0.5,-0.44779,0.00016,27.98642]
[1776389718822,35.51,74787.47,0.5,-0.44771,0.00016,27.98592]
[1776389723858,35.51,74789.57,0.5,-0.44738,0.00016,27.98362]
[1776389728893,35.51,74792.41,0.5,-0.44694,0.00016,27.98048]
[1776389733928,35.51,74792.14,0.5,-0.44698,0.00016,27.97778]
[1776389738962,35.51,74788.63,0.5,-0.44753,0.00016,27.98167]
[1776389740462,35.51,74788.63,0.5,-0.44753,0.00016,27.98167]
[1776389740485,35.51,74788.63,0.5,-0.44753,0.00016,27.98167]
[1776389742343,35.51,74787.5,0.5,-0.44771,0.00016,27.98291]
[1776389742352,35.51,74787.5,0.5,-0.44771,0.00016,27.98291]
[1776389742830,35.51,74786.05,0.5,-0.44794,0.00016,27.98448]
[1776389745110,35.51,74785.86,0.5,-0.44796,0.00016,27.98467]
[1776389745136,35.51,74785.86,0.5,-0.44796,0.00016,27.98467]
[1776389750344,35.5,74780.92,0.5,-0.44873,0.00016,27.98988]
[1776389750492,35.5,74780.92,0.5,-0.44873,0.00016,27.98988]
[1776389750593,35.5,74784.16,0.5,-0.44822,0.00016,27.9864]
[1776389752288,35.49,74790.61,0.5,-0.4472,0.00016,27.97934]
[1776389754261,35.5,74790.61,0.5,-0.4472,0.00016,27.97935]
[1776389754271,35.5,74790.61,0.5,-0.4472,0.00016,27.97935]
[1776389754363,35.5,74791.26,0.5,-0.4471,0.00016,27.97863]
[1776389760110,35.5,74791.66,0.5,-0.44704,0.00016,27.97819]
[1776389764481,35.5,74789.08,0.5,-0.44744,0.00016,27.98103]
[1776389764504,35.5,74787.74,0.5,-0.44766,0.00016,27.9825]
[1776389767407,35.49,74780.05,0.5,-0.44886,0.00016,27.99073]
[1776389768428,35.49,74780.05,0.5,-0.44886,0.00016,27.99073]
[1776389768446,35.49,74780.05,0.5,-0.44886,0.00016,27.99073]
[1776389768452,35.49,74780.05,0.5,-0.44886,0.00016,27.99073]
[1776389768918,35.49,74780.05,0.5,-0.44886,0.00016,27.9907]
[1776389770846,35.49,74779.01,0.5,-0.44902,0.00016,27.9918]
[1776389770868,35.49,74779.01,0.5,-0.44902,0.00016,27.9918]
[1776389770892,35.49,74779.01,0.5,-0.44902,0.00016,27.9918]
[1776389770939,35.49,74779.89,0.5,-0.44888,0.00016,27.99084]
[1776389776785,35.48,74781.86,0.5,-0.44857,0.00016,27.98871]
[1776389781948,35.48,74782.41,0.5,-0.44848,0.00016,27.98813]
[1776389788316,35.48,74781.77,0.5,-0.44858,0.00016,27.98883]
[1776389793350,35.48,74780.99,0.5,-0.4487,0.00016,27.98666]
[1776389795365,35.48,74787.99,0.5,-0.4476,0.00016,27.97911]
[1776389800401,35.49,74789.06,0.5,-0.44744,0.00016,27.97798]
[1776389805435,35.49,74790.5,0.5,-0.44721,0.00016,27.97644]
[1776389810470,35.5,74784.17,0.5,-0.44822,0.00016,27.98338]
[1776389814979,35.5,74775.45,0.5,-0.44959,0.00016,27.99262]
[1776389817192,35.5,74769.59,0.5,-0.45052,0.00016,27.99864]
[1776389817260,35.5,74769.59,0.5,-0.45052,0.00016,27.99864]
[1776389817317,35.5,74769.59,0.5,-0.45052,0.00016,27.99864]
[1776389817523,35.5,74768.72,0.5,-0.45066,0.00016,27.99952]
[1776389818593,35.5,74761.71,0.5,-0.45176,0.00016,28.00649]
[1776389820927,35.5,74761.71,0.5,-0.45176,0.00016,28.00649]
[1776389820992,35.5,74760.09,0.5,-0.45202,0.00016,28.00807]
[1776389822779,35.5,74766.4,0.5,-0.45102,0.00016,28.00186]
[1776389824625,35.5,74766.4,0.5,-0.45102,0.00016,28.00187]
[1776389824678,35.5,74761.86,0.5,-0.45174,0.00016,28.00635]
[1776389828883,35.5,74760.48,0.5,-0.45196,0.00016,28.00771]
[1776389831873,35.51,74753.23,0.5,-0.4531,0.00016,28.01465]
[1776389835917,35.51,74752.51,0.5,-0.45322,0.00016,28.01532]
[1776389836029,35.51,74752.51,0.5,-0.45322,0.00016,28.01532]
[1776389837014,35.51,74764.12,0.5,-0.45138,0.00016,28.00415]
[1776389839090,35.51,74768.64,0.5,-0.45067,0.00016,27.99964]
[1776389839681,35.51,74770.1,0.5,-0.45044,0.00016,27.99817]
[1776389840933,35.51,74776.4,0.5,-0.44945,0.00016,27.9917]
[1776389845319,35.51,74777.71,0.5,-0.44925,0.00016,27.99036]
[1776389845377,35.51,74777.71,0.5,-0.44925,0.00016,27.99036]
[1776389845475,35.51,74777.71,0.5,-0.44925,0.00016,27.99036]
[1776389845523,35.51,74777.71,0.5,-0.44925,0.00016,27.99036]
[1776389845723,35.51,74777.63,0.5,-0.44926,0.00016,27.99046]
[1776389850758,35.51,74777.26,0.5,-0.44932,0.00016,27.99087]
[1776389854427,35.52,74779.33,0.5,-0.44899,0.00016,27.98571]
[1776389854840,35.52,74781.06,0.5,-0.44872,0.00016,27.98389]
[1776389856242,35.52,74785.38,0.5,-0.44804,0.00016,27.97927]
[1776389856419,35.52,74785.38,0.5,-0.44804,0.00016,27.97927]
[1776389856449,35.52,74785.38,0.5,-0.44804,0.00016,27.97927]
[1776389856800,35.52,74785.38,0.5,-0.44804,0.00016,27.97928]
[1776389857597,35.52,74785.38,0.5,-0.44804,0.00016,27.97928]
[1776389857627,35.52,74785.38,0.5,-0.44804,0.00016,27.97928]
[1776389857665,35.52,74785.38,0.5,-0.44804,0.00016,27.97928]
[1776389857815,35.52,74786.97,0.5,-0.4478,0.00016,27.97756]
[1776389862342,35.52,74792.39,0.5,-0.44695,0.00016,27.97164]
[1776389862362,35.52,74792.39,0.5,-0.44695,0.00016,27.97164]
[1776389862850,35.52,74790.09,0.5,-0.44731,0.00016,27.9742]
[1776389867888,35.53,74786.48,0.5,-0.44788,0.00016,27.97818]
[1776389872923,35.53,74787.57,0.5,-0.44771,0.00016,27.97704]
[1776389877958,35.54,74787.07,0.5,-0.4478,0.00016,27.97763]
[1776389882993,35.54,74788.63,0.5,-0.44756,0.00016,27.97597]
[1776389883933,35.54,74788.63,0.5,-0.44756,0.00016,27.97597]
[1776389884034,35.54,74792.1,0.5,-0.44701,0.00016,27.97216]
[1776389884112,35.54,74792.1,0.5,-0.44701,0.00016,27.97216]
[1776389886014,35.54,74803.53,0.5,-0.44522,0.00016,27.95922]
[1776389887021,35.54,74804.41,0.5,-0.44508,0.00016,27.95821]
[1776389890800,35.55,74805.67,0.5,-0.44488,0.00016,27.95676]
[1776389893977,35.55,74806.35,0.5,-0.44478,0.00016,27.95599]
[1776389894080,35.55,74806.44,0.5,-0.44477,0.00016,27.95589]
[1776389896919,35.55,74811.0,0.5,-0.44405,0.00016,27.95052]
[1776389897096,35.55,74812.09,0.5,-0.44388,0.00016,27.94923]
[1776389902132,35.55,74814.04,0.5,-0.44358,0.00016,27.94692]
[1776389907171,35.55,74813.53,0.5,-0.44366,0.00016,27.94756]
[1776389912206,35.56,74814.14,0.5,-0.44356,0.00016,27.94383]
[1776389915256,35.56,74814.31,0.5,-0.44353,0.00016,27.94363]
[1776389915330,35.56,74814.24,0.5,-0.44355,0.00016,27.94372]
[1776389921268,35.56,74815.0,0.5,-0.44343,0.00016,27.94282]
[1776389926303,35.56,74819.06,0.5,-0.44279,0.00016,27.93791]
[1776389929223,35.56,74822.22,0.5,-0.4423,0.00016,27.93403]
[1776389929429,35.56,74822.22,0.5,-0.4423,0.00016,27.93403]
[1776389935367,35.56,74824.17,0.5,-0.442,0.00016,27.93164]
[1776389940404,35.56,74822.79,0.5,-0.44221,0.00016,27.93335]
[1776389945438,35.57,74822.39,0.5,-0.44228,0.00016,27.93388]
[1776389950473,35.57,74823.56,0.5,-0.4421,0.00016,27.93245]
[1776389952674,35.57,74823.95,0.5,-0.44204,0.00016,27.93198]
[1776389959540,35.57,74823.39,0.5,-0.44213,0.00016,27.93272]
[1776389964575,35.57,74823.22,0.5,-0.44216,0.00016,27.93297]
[1776389968033,35.58,74823.64,0.5,-0.44209,0.00016,27.93246]
[1776389973837,35.58,74824.8,0.5,-0.44191,0.00016,27.92804]
[1776389978455,35.58,74824.2,0.5,-0.44201,0.00016,27.92882]
[1776389983907,35.58,74820.77,0.5,-0.44255,0.00016,27.9331]
[1776389992772,35.59,74821.27,0.5,-0.44248,0.00016,27.93252]
[1776389997806,35.59,74821.6,0.5,-0.44243,0.00016,27.93213]
[1776390004048,35.59,74822.36,0.5,-0.44231,0.00016,27.93122]
[1776390010783,35.59,74822.64,0.5,-0.44227,0.00016,27.93089]
[1776390013685,35.59,74823.38,0.5,-0.44215,0.00016,27.92999]
[1776390014250,35.59,74825.3,0.5,-0.44185,0.00016,27.92761]
[1776390015603,35.6,74827.78,0.5,-0.44147,0.00016,27.92451]
[1776390016525,35.6,74827.78,0.5,-0.44147,0.00016,27.92451]
[1776390016539,35.6,74827.78,0.5,-0.44147,0.00016,27.92451]
[1776390016750,35.6,74827.78,0.5,-0.44147,0.00016,27.92451]
[1776390016978,35.6,74827.78,0.5,-0.44147,0.00016,27.92451]
[1776390017120,35.6,74827.78,0.5,-0.44147,0.00016,27.92451]
[1776390017165,35.6,74827.78,0.5,-0.44147,0.00016,27.92451]
[1776390017206,35.6,74827.78,0.5,-0.44147,0.00016,27.92451]
[1776390017192,35.6,74842.77,0.5,-0.43912,0.00016,27.90515]
[1776390017325,35.6,74842.77,0.5,-0.43912,0.00016,27.90515]
[1776390017384,35.6,74842.77,0.5,-0.43912,0.00016,27.90515]
[1776390017415,35.6,74842.77,0.5,-0.43912,0.00016,27.90515]
[1776390017432,35.6,74842.77,0.5,-0.43912,0.00016,27.90515]
[1776390017446,35.6,74842.77,0.5,-0.43912,0.00016,27.90515]
[1776390017489,35.6,74842.77,0.5,-0.43912,0.00016,27.90515]
[1776390017517,35.6,74842.77,0.5,-0.43912,0.00016,27.90515]
[1776390017637,35.6,74842.77,0.5,-0.43912,0.00016,27.90515]
[1776390017949,35.59,74842.77,0.5,-0.43912,0.00016,27.90514]
[1776390019031,35.59,74842.77,0.5,-0.43912,0.00016,27.90514]
[1776390019038,35.59,74850.27,0.5,-0.43794,0.00016,27.89508]
[1776390021369,35.59,74849.28,0.5,-0.4381,0.00016,27.89642]
[1776390021976,35.59,74849.34,0.5,-0.43809,0.00016,27.89634]
[1776390023440,35.59,74843.21,0.5,-0.43905,0.00016,27.90455]
[1776390024189,35.59,74842.63,0.5,-0.43914,0.00016,27.90532]
[1776390025784,35.59,74842.63,0.5,-0.43914,0.00016,27.90531]
[1776390025919,35.59,74842.63,0.5,-0.43914,0.00016,27.90531]
[1776390026020,35.59,74831.69,0.5,-0.44085,0.00016,27.91954]
[1776390026733,35.59,74831.69,0.5,-0.44085,0.00016,27.91954]
[1776390027011,35.59,74831.69,0.5,-0.44085,0.00016,27.91953]
[1776390029241,35.59,74826.89,0.5,-0.4416,0.00016,27.92559]
[1776390035072,35.59,74825.4,0.5,-0.44183,0.00016,27.9244]
[1776390037230,35.59,74825.28,0.5,-0.44184,0.00016,27.92454]
[1776390037377,35.59,74824.67,0.5,-0.44194,0.00016,27.9253]
[1776390037392,35.59,74824.67,0.5,-0.44194,0.00016,27.9253]
[1776390038091,35.59,74824.73,0.5,-0.44193,0.00016,27.92522]
[1776390040205,35.59,74825.04,0.5,-0.44188,0.00016,27.92482]
[1776390040213,35.59,74825.04,0.5,-0.44188,0.00016,27.92482]
[1776390040210,35.59,74826.67,0.5,-0.44162,0.00016,27.92277]
[1776390041112,35.59,74826.67,0.5,-0.44162,0.00016,27.92277]
[1776390046152,35.58,74827.1,0.5,-0.44155,0.00016,27.9222]
[1776390051291,35.58,74826.61,0.5,-0.44163,0.00016,27.92279]
[1776390051798,35.58,74826.44,0.5,-0.44165,0.00016,27.923]
[1776390051963,35.58,74826.44,0.5,-0.44165,0.00016,27.923]
[1776390052190,35.58,74823.71,0.5,-0.44208,0.00016,27.92641]
[1776390052706,35.58,74823.71,0.5,-0.44208,0.00016,27.92641]
[1776390059239,35.59,74819.54,0.5,-0.44274,0.00016,27.93162]
[1776390062702,35.59,74819.76,0.5,-0.44271,0.00016,27.93138]
[1776390062706,35.59,74819.76,0.5,-0.44271,0.00016,27.93138]
[1776390062799,35.59,74819.76,0.5,-0.44271,0.00016,27.93138]
[1776390062834,35.59,74819.76,0.5,-0.44271,0.00016,27.93138]
[1776390062847,35.59,74819.76,0.5,-0.44271,0.00016,27.93138]
[1776390062862,35.59,74819.76,0.5,-0.44271,0.00016,27.93138]
[1776390062872,35.59,74819.76,0.5,-0.44271,0.00016,27.93138]
[1776390062892,35.59,74819.76,0.5,-0.44271,0.00016,27.93138]
[1776390062922,35.59,74819.76,0.5,-0.44271,0.00016,27.93138]
[1776390063268,35.59,74818.87,0.5,-0.44285,0.00016,27.93247]
[1776390065232,35.59,74815.82,0.5,-0.44333,0.00016,27.93618]
[1776390065712,35.59,74809.89,0.5,-0.44426,0.00016,27.94327]
[1776390065825,35.59,74809.89,0.5,-0.44426,0.00016,27.94327]
[1776390066294,35.59,74809.19,0.5,-0.44437,0.00016,27.9441]
[1776390067296,35.59,74800.72,0.5,-0.4457,0.00016,27.95394]
[1776390068303,35.59,74795.58,0.5,-0.4465,0.00016,27.95973]
[1776390069139,35.59,74795.58,0.5,-0.4465,0.00016,27.95973]
[1776390069195,35.59,74795.58,0.5,-0.4465,0.00016,27.95973]
[1776390069205,35.59,74795.58,0.5,-0.4465,0.00016,27.95973]
[1776390069217,35.59,74795.58,0.5,-0.4465,0.00016,27.95973]
[1776390069247,35.59,74795.58,0.5,-0.4465,0.00016,27.95973]
[1776390069310,35.59,74793.97,0.5,-0.44676,0.00016,27.96152]
[1776390070001,35.59,74793.97,0.5,-0.44676,0.00016,27.96152]
[1776390070024,35.59,74793.97,0.5,-0.44676,0.00016,27.96152]
[1776390070241,35.59,74793.97,0.5,-0.44676,0.00016,27.96152]
[1776390070317,35.59,74793.86,0.5,-0.44677,0.00016,27.96163]
[1776390071601,35.59,74793.32,0.5,-0.44686,0.00016,27.96222]
[1776390071662,35.59,74793.32,0.5,-0.44686,0.00016,27.96222]
[1776390077432,35.58,74788.02,0.5,-0.44769,0.00016,27.96801]
[1776390083234,35.58,74789.32,0.5,-0.44748,0.00016,27.96658]
[1776390084432,35.58,74783.86,0.5,-0.44834,0.00016,27.97247]
[1776390085244,35.58,74783.86,0.5,-0.44834,0.00016,27.97247]
[1776390084521,35.58,74779.78,0.5,-0.44898,0.00016,27.97679]
[1776390085355,35.58,74779.78,0.5,-0.44898,0.00016,27.97679]
[1776390085514,35.58,74779.78,0.5,-0.44898,0.00016,27.97679]
[1776390085667,35.58,74779.78,0.5,-0.44898,0.00016,27.97679]
[1776390085692,35.58,74779.78,0.5,-0.44898,0.00016,27.97679]
[1776390085880,35.58,74775.39,0.5,-0.44967,0.00016,27.98136]
[1776390086595,35.58,74768.81,0.5,-0.4507,0.00016,27.98806]
[1776390087977,35.58,74768.81,0.5,-0.4507,0.00016,27.98806]
[1776390089168,35.58,74765.48,0.5,-0.45123,0.00016,27.99139]
[1776390089175,35.58,74765.48,0.5,-0.45123,0.00016,27.99139]
[1776390089232,35.58,74762.78,0.5,-0.45165,0.00016,27.99405]
[1776390089359,35.58,74762.78,0.5,-0.45165,0.00016,27.99405]
[1776390092680,35.58,74755.3,0.5,-0.45283,0.00016,27.99823]
[1776390092721,35.58,74755.3,0.5,-0.45283,0.00016,27.99823]
[1776390092823,35.58,74752.2,0.5,-0.45332,0.00016,28.00114]
[1776390094687,35.58,74752.2,0.5,-0.45332,0.00016,28.00114]
[1776390095893,35.58,74751.33,0.5,-0.45345,0.00016,28.00195]
[1776390095994,35.58,74750.04,0.5,-0.45366,0.00016,28.00314]
[1776390096572,35.58,74750.04,0.5,-0.45366,0.00016,28.00314]
[1776390096586,35.58,74750.04,0.5,-0.45366,0.00016,28.00314]
[1776390097326,35.58,74747.35,0.5,-0.45408,0.00016,28.0056]
[1776390097702,35.58,74747.35,0.5,-0.45408,0.00016,28.0056]
[1776390097797,35.58,74747.35,0.5,-0.45408,0.00016,28.0056]
[1776390098277,35.58,74747.35,0.5,-0.45408,0.00016,28.0056]
[1776390098301,35.58,74746.46,0.5,-0.45422,0.00016,28.00641]
[1776390098599,35.58,74746.46,0.5,-0.45422,0.00016,28.00641]
[1776390098634,35.58,74733.28,0.5,-0.4563,0.00016,28.01797]
[1776390099376,35.58,74733.28,0.5,-0.4563,0.00016,28.01797]
[1776390099422,35.58,74733.28,0.5,-0.4563,0.00016,28.01797]
[1776390099629,35.58,74733.28,0.5,-0.4563,0.00016,28.01797]
[1776390099638,35.58,74729.97,0.5,-0.45682,0.00016,28.02076]
[1776390100890,35.58,74729.97,0.5,-0.45682,0.00016,28.02076]
[1776390100942,35.58,74729.97,0.5,-0.45682,0.00016,28.02076]
[1776390101319,35.58,74724.98,0.5,-0.45761,0.00016,28.02487]
[1776390101656,35.58,74724.98,0.5,-0.45761,0.00016,28.02487]
[1776390103692,35.58,74718.54,0.5,-0.45863,0.00016,28.03001]
[1776390106576,35.58,74718.66,0.5,-0.45861,0.00016,28.02992]
[1776390106587,35.58,74718.66,0.5,-0.45861,0.00016,28.02992]
[1776390106945,35.58,74718.88,0.5,-0.45857,0.00016,28.02975]
[1776390112991,35.58,74721.82,0.5,-0.45811,0.00016,28.02745]
[1776390115457,35.59,74715.27,0.5,-0.45915,0.00016,28.03258]
[1776390116049,35.59,74715.27,0.5,-0.45915,0.00016,28.03258]
[1776390116179,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390116558,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390116681,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390116698,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390116798,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390116888,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390116899,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390116984,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390117042,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390117078,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390117133,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390117165,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390117226,35.58,74703.09,0.5,-0.46107,0.00016,28.04162]
[1776390117264,35.58,74700.37,0.5,-0.4615,0.00016,28.04354]
[1776390117672,35.58,74700.37,0.5,-0.4615,0.00016,28.04354]
[1776390119595,35.58,74699.5,0.5,-0.46164,0.00016,28.04415]
[1776390119763,35.58,74699.5,0.5,-0.46164,0.00016,28.04415]
[1776390119912,35.58,74699.5,0.5,-0.46164,0.00016,28.04415]
[1776390119953,35.58,74694.19,0.5,-0.46247,0.00016,28.0478]
[1776390121132,35.58,74694.19,0.5,-0.46247,0.00016,28.0478]
[1776390121183,35.58,74682.46,0.5,-0.46433,0.00016,28.05542]
[1776390123266,35.58,74682.46,0.5,-0.46433,0.00016,28.05542]
[1776390123349,35.58,74678.19,0.5,-0.465,0.00016,28.05805]
[1776390125490,35.58,74678.1,0.5,-0.46502,0.00016,28.0581]
[1776390125537,35.58,74678.1,0.5,-0.46502,0.00016,28.0581]
[1776390125733,35.58,74678.1,0.5,-0.46502,0.00016,28.0581]
[1776390127312,35.58,74678.1,0.5,-0.46502,0.00016,28.0581]
[1776390127373,35.58,74677.43,0.5,-0.46512,0.00016,28.05851]
[1776390131145,35.58,74682.94,0.5,-0.46425,0.00016,28.05512]
[1776390136435,35.58,74686.7,0.5,-0.46366,0.00016,28.05274]
[1776390138674,35.58,74688.57,0.5,-0.46336,0.00016,28.05153]
[1776390138683,35.58,74688.57,0.5,-0.46336,0.00016,28.05153]
[1776390138901,35.59,74685.44,0.5,-0.46386,0.00016,28.05355]
[1776390145068,35.59,74679.25,0.5,-0.46484,0.00016,28.05742]
[1776390148930,35.59,74678.64,0.5,-0.46494,0.00016,28.05779]
[1776390149092,35.59,74681.63,0.5,-0.46446,0.00016,28.05596]
[1776390155139,35.59,74682.68,0.5,-0.4643,0.00016,28.05231]
[1776390157859,35.59,74682.5,0.5,-0.46432,0.00016,28.05242]
[1776390157872,35.59,74682.5,0.5,-0.46432,0.00016,28.05242]
[1776390157879,35.59,74682.5,0.5,-0.46432,0.00016,28.05242]
[1776390158038,35.59,74685.23,0.5,-0.46389,0.00016,28.05071]
[1776390159912,35.59,74685.23,0.5,-0.46389,0.00016,28.05071]
[1776390160139,35.59,74684.09,0.5,-0.46407,0.00016,28.05143]
[1776390161932,35.59,74684.09,0.5,-0.46407,0.00016,28.05143]
[1776390161944,35.59,74684.09,0.5,-0.46407,0.00016,28.05143]
[1776390165996,35.59,74682.79,0.5,-0.46428,0.00016,28.05226]
[1776390166005,35.59,74682.79,0.5,-0.46428,0.00016,28.05226]
[1776390166075,35.59,74682.49,0.5,-0.46433,0.00016,28.05245]
[1776390166946,35.59,74682.49,0.5,-0.46433,0.00016,28.05245]
[1776390167097,35.6,74684.48,0.5,-0.46402,0.00016,28.0512]
[1776390168010,35.6,74684.48,0.5,-0.46402,0.00016,28.0512]
[1776390168047,35.6,74684.48,0.5,-0.46402,0.00016,28.0512]
[1776390168060,35.6,74684.48,0.5,-0.46402,0.00016,28.0512]
[1776390168105,35.6,74684.48,0.5,-0.46402,0.00016,28.0512]
[1776390168332,35.6,74689.6,0.5,-0.46321,0.00016,28.0479]
[1776390169562,35.6,74693.62,0.5,-0.46257,0.00016,28.04523]
[1776390170054,35.59,74693.62,0.5,-0.46257,0.00016,28.04523]
[1776390173078,35.59,74701.34,0.5,-0.46135,0.00016,28.0399]
[1776390178116,35.59,74705.79,0.5,-0.46065,0.00016,28.03671]
[1776390183150,35.59,74708.81,0.5,-0.46017,0.00016,28.03449]
[1776390188190,35.59,74707.44,0.5,-0.46038,0.00016,28.03549]
[1776390193224,35.59,74713.19,0.5,-0.45948,0.00016,28.0312]
[1776390194415,35.59,74713.19,0.5,-0.45948,0.00016,28.0312]
[1776390195419,35.59,74722.78,0.5,-0.45796,0.00016,28.02371]
[1776390196565,35.59,74722.78,0.5,-0.45796,0.00016,28.02371]
[1776390197633,35.59,74727.65,0.5,-0.45719,0.00016,28.01975]
[1776390197641,35.59,74727.65,0.5,-0.45719,0.00016,28.01975]
[1776390198259,35.59,74729.21,0.5,-0.45695,0.00016,28.01847]
[1776390203293,35.59,74731.76,0.5,-0.45655,0.00016,28.01634]
[1776390208329,35.59,74733.37,0.5,-0.45629,0.00016,28.01499]
[1776390213369,35.59,74735.59,0.5,-0.45594,0.00016,28.01009]
[1776390218399,35.59,74739.97,0.5,-0.45525,0.00016,28.00626]
[1776390219954,35.59,74740.01,0.5,-0.45524,0.00016,28.00622]
[1776390221072,35.59,74745.83,0.5,-0.45432,0.00016,28.00103]
[1776390221084,35.59,74745.83,0.5,-0.45432,0.00016,28.00103]
[1776390221088,35.59,74745.83,0.5,-0.45432,0.00016,28.00103]
[1776390221103,35.59,74745.83,0.5,-0.45432,0.00016,28.00103]
[1776390222029,35.59,74746.7,0.5,-0.45418,0.00016,28.00024]
[1776390223101,35.59,74744.01,0.5,-0.45461,0.00016,28.00266]
[1776390223132,35.59,74744.01,0.5,-0.45461,0.00016,28.00266]
[1776390223142,35.59,74744.01,0.5,-0.45461,0.00016,28.00266]
[1776390225126,35.59,74744.41,0.5,-0.45454,0.00016,28.00229]
[1776390225165,35.59,74744.41,0.5,-0.45454,0.00016,28.00229]
[1776390225170,35.59,74744.41,0.5,-0.45454,0.00016,28.00229]
[1776390227162,35.58,74743.62,0.5,-0.45467,0.00016,28.00299]
[1776390227463,35.58,74742.86,0.5,-0.45478,0.00016,28.00366]
[1776390228511,35.58,74742.48,0.5,-0.45484,0.00016,28.00399]
[1776390235700,35.59,74739.67,0.5,-0.45529,0.00016,28.00649]
[1776390239105,35.59,74740.36,0.5,-0.45518,0.00016,28.00589]
[1776390244299,35.59,74741.46,0.5,-0.45501,0.00016,28.00493]
[1776390245794,35.59,74743.87,0.5,-0.45463,0.00016,28.00278]
[1776390246079,35.58,74744.86,0.5,-0.45447,0.00016,28.00188]
[1776390249009,35.58,74745.53,0.5,-0.45436,0.00016,28.00127]
[1776390249124,35.58,74745.53,0.5,-0.45436,0.00016,28.00127]
[1776390249226,35.58,74745.29,0.5,-0.4544,0.00016,28.00148]
[1776390249976,35.58,74745.29,0.5,-0.4544,0.00016,28.00148]
[1776390251599,35.58,74742.61,0.5,-0.45482,0.00016,28.00387]
[1776390257677,35.58,74745.01,0.5,-0.45444,0.00016,28.0017]
[1776390262713,35.58,74743.43,0.5,-0.45469,0.00016,28.0031]
[1776390263599,35.58,74743.43,0.5,-0.45469,0.00016,28.0031]
[1776390263698,35.58,74743.43,0.5,-0.45469,0.00016,28.0031]
[1776390267290,35.57,74736.58,0.5,-0.45577,0.00016,28.00911]
[1776390270752,35.58,74734.81,0.5,-0.45605,0.00016,28.01065]
[1776390270813,35.58,74734.81,0.5,-0.45605,0.00016,28.01065]
[1776390270877,35.58,74734.81,0.5,-0.45605,0.00016,28.01065]
[1776390270941,35.58,74734.81,0.5,-0.45605,0.00016,28.01065]
[1776390270978,35.58,74734.23,0.5,-0.45614,0.00016,28.01115]
[1776390271940,35.58,74734.23,0.5,-0.45614,0.00016,28.01115]
[1776390272041,35.58,74732.88,0.5,-0.45635,0.00016,28.0093]
[1776390273590,35.58,74732.88,0.5,-0.45635,0.00016,28.0093]
[1776390273635,35.58,74732.88,0.5,-0.45635,0.00016,28.0093]
[1776390273642,35.58,74732.88,0.5,-0.45635,0.00016,28.0093]
[1776390273960,35.58,74732.88,0.5,-0.45635,0.00016,28.0093]
[1776390273986,35.58,74732.88,0.5,-0.45635,0.00016,28.0093]
[1776390274017,35.58,74732.88,0.5,-0.45635,0.00016,28.0093]
[1776390274030,35.58,74734.24,0.5,-0.45614,0.00016,28.00815]
[1776390280475,35.58,74735.22,0.5,-0.45599,0.00016,28.00733]
[1776390286827,35.59,74737.51,0.5,-0.45563,0.00016,28.00538]
[1776390287056,35.59,74739.43,0.5,-0.45533,0.00016,28.00371]
[1776390290301,35.59,74742.29,0.5,-0.45488,0.00016,28.0012]
[1776390290360,35.59,74742.29,0.5,-0.45488,0.00016,28.0012]
[1776390290461,35.59,74742.96,0.5,-0.45477,0.00016,28.0006]
[1776390292360,35.59,74741.82,0.5,-0.45495,0.00016,28.00162]
[1776390292414,35.59,74743.12,0.5,-0.45475,0.00016,28.00047]
[1776390295387,35.59,74744.44,0.5,-0.45454,0.00016,27.99928]
[1776390295478,35.59,74744.54,0.5,-0.45452,0.00016,27.99918]
[1776390296343,35.59,74744.54,0.5,-0.45452,0.00016,27.99918]
[1776390296441,35.59,74744.28,0.5,-0.45456,0.00016,27.99941]
[1776390301987,35.58,74744.78,0.5,-0.45448,0.00016,27.99893]
[1776390307035,35.59,74743.25,0.5,-0.45472,0.00016,28.00032]
[1776390311956,35.58,74747.04,0.5,-0.45412,0.00016,27.99688]
[1776390312497,35.58,74748.19,0.5,-0.45394,0.00016,27.99583]
[1776390314082,35.58,74760.05,0.5,-0.45207,0.00016,27.98466]
[1776390315089,35.58,74762.62,0.5,-0.45166,0.00016,27.98216]
[1776390320124,35.58,74757.93,0.5,-0.4524,0.00016,27.98669]
[1776390321268,35.58,74757.93,0.5,-0.4524,0.00016,27.98669]
[1776390321306,35.58,74757.93,0.5,-0.4524,0.00016,27.98669]
[1776390322740,35.58,74752.99,0.5,-0.45318,0.00016,27.99136]
[1776390322744,35.58,74752.99,0.5,-0.45318,0.00016,27.99136]
[1776390323146,35.58,74752.66,0.5,-0.45323,0.00016,27.99166]
[1776390329187,35.57,74749.64,0.5,-0.4537,0.00016,27.99444]
[1776390335375,35.57,74751.39,0.5,-0.45342,0.00016,27.9898]
[1776390341271,35.57,74754.67,0.5,-0.4529,0.00016,27.9867]
[1776390346470,35.57,74753.89,0.5,-0.45302,0.00016,27.98742]
[1776390352069,35.56,74755.68,0.5,-0.45274,0.00016,27.98572]
[1776390357384,35.56,74755.42,0.5,-0.45278,0.00016,27.98595]
[1776390362420,35.56,74753.69,0.5,-0.45305,0.00016,27.98758]
[1776390367455,35.56,74751.6,0.5,-0.45338,0.00016,27.98953]
[1776390372488,35.56,74751.41,0.5,-0.45341,0.00016,27.98971]
[1776390374674,35.56,74749.66,0.5,-0.45369,0.00016,27.99133]
[1776390374727,35.56,74749.66,0.5,-0.45369,0.00016,27.99133]
[1776390374796,35.56,74749.66,0.5,-0.45369,0.00016,27.99133]
[1776390374805,35.56,74749.66,0.5,-0.45369,0.00016,27.99133]
[1776390375511,35.56,74745.02,0.5,-0.45442,0.00016,27.99557]
[1776390378531,35.57,74740.67,0.5,-0.45511,0.00016,27.99947]
[1776390382784,35.57,74743.21,0.5,-0.45471,0.00016,27.99723]
[1776390382991,35.57,74743.21,0.5,-0.45471,0.00016,27.99723]
[1776390383465,35.57,74743.21,0.5,-0.45471,0.00016,27.99723]
[1776390383553,35.57,74743.21,0.5,-0.45471,0.00016,27.99723]
[1776390383791,35.57,74747.37,0.5,-0.45405,0.00016,27.99348]
[1776390383883,35.57,74747.37,0.5,-0.45405,0.00016,27.99348]
[1776390384661,35.57,74747.29,0.5,-0.45407,0.00016,27.99355]
[1776390385782,35.57,74747.29,0.5,-0.45407,0.00016,27.99355]
[1776390391471,35.57,74747.79,0.5,-0.45399,0.00016,27.99308]
[1776390391627,35.57,74747.79,0.5,-0.45399,0.00016,27.99308]
[1776390394643,35.57,74740.17,0.5,-0.45519,0.00016,27.99692]
[1776390399678,35.57,74740.83,0.5,-0.45509,0.00016,27.99637]
[1776390404713,35.58,74742.14,0.5,-0.45488,0.00016,27.99523]
[1776390409747,35.58,74743.33,0.5,-0.4547,0.00016,27.9942]
[1776390414784,35.58,74742.5,0.5,-0.45483,0.00016,27.99496]
[1776390420676,35.59,74742.01,0.5,-0.45491,0.00016,27.99541]
[1776390426166,35.59,74739.04,0.5,-0.45538,0.00016,27.99804]
[1776390434934,35.59,74748.39,0.5,-0.45391,0.00016,27.98971]
[1776390438887,35.59,74748.55,0.5,-0.45389,0.00016,27.98957]
[1776390438916,35.59,74748.55,0.5,-0.45389,0.00016,27.98957]
[1776390438983,35.59,74748.55,0.5,-0.45389,0.00016,27.98957]
[1776390438988,35.59,74750.48,0.5,-0.45358,0.00016,27.9878]
[1776390443996,35.6,74750.17,0.5,-0.45363,0.00016,27.9881]
[1776390450044,35.6,74749.64,0.5,-0.45372,0.00016,27.98861]
[1776390452110,35.6,74749.64,0.5,-0.45372,0.00016,27.98861]
[1776390457248,35.6,74748.65,0.5,-0.45388,0.00016,27.98653]
[1776390459903,35.6,74748.89,0.5,-0.45384,0.00016,27.98631]
[1776390460089,35.6,74748.89,0.5,-0.45384,0.00016,27.98631]
[1776390460153,35.6,74748.89,0.5,-0.45384,0.00016,27.98631]
[1776390460230,35.6,74748.89,0.5,-0.45384,0.00016,27.98631]
[1776390460353,35.6,74748.89,0.5,-0.45384,0.00016,27.98631]
[1776390460481,35.6,74748.89,0.5,-0.45384,0.00016,27.98631]
[1776390460501,35.6,74748.89,0.5,-0.45384,0.00016,27.98631]
[1776390460642,35.6,74748.89,0.5,-0.45384,0.00016,27.98631]
[1776390460726,35.6,74748.89,0.5,-0.45384,0.00016,27.98631]
[1776390460721,35.6,74744.36,0.5,-0.45455,0.00016,27.99042]
[1776390461269,35.6,74727.53,0.5,-0.45721,0.00016,28.00489]
[1776390463140,35.6,74726.18,0.5,-0.45742,0.00016,28.006]
[1776390464866,35.6,74726.01,0.5,-0.45745,0.00016,28.00615]
[1776390464878,35.6,74726.01,0.5,-0.45745,0.00016,28.00615]
[1776390465611,35.6,74726.01,0.5,-0.45745,0.00016,28.00615]
[1776390465700,35.61,74725.46,0.5,-0.45754,0.00016,28.00661]
[1776390469602,35.61,74724.57,0.5,-0.45768,0.00016,28.00734]
[1776390469697,35.61,74724.07,0.5,-0.45776,0.00016,28.00776]
[1776390475225,35.62,74720.91,0.5,-0.45826,0.00016,28.01032]
[1776390480530,35.62,74724.92,0.5,-0.45763,0.00016,28.00712]
[1776390486303,35.62,74731.56,0.5,-0.45659,0.00016,28.00167]
[1776390491338,35.62,74727.7,0.5,-0.4572,0.00016,28.00489]
[1776390493351,35.63,74717.84,0.5,-0.45875,0.00016,28.01279]
[1776390498654,35.63,74716.19,0.5,-0.45902,0.00016,28.01408]
[1776390504429,35.63,74715.82,0.5,-0.45908,0.00016,28.01437]
[1776390508151,35.63,74715.97,0.5,-0.45905,0.00016,28.01425]
[1776390508163,35.63,74715.97,0.5,-0.45905,0.00016,28.01425]
[1776390508210,35.63,74715.97,0.5,-0.45905,0.00016,28.01425]
[1776390508273,35.63,74715.97,0.5,-0.45905,0.00016,28.01425]
[1776390508471,35.63,74714.91,0.5,-0.45922,0.00016,28.01507]
[1776390509106,35.63,74714.91,0.5,-0.45922,0.00016,28.01507]
[1776390510472,35.63,74706.69,0.5,-0.46052,0.00016,28.02121]
[1776390515506,35.63,74703.38,0.5,-0.46104,0.00016,28.02059]
[1776390520577,35.63,74699.12,0.5,-0.46171,0.00016,28.0236]
[1776390523142,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523157,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523258,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523287,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523317,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523347,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523355,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523407,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523647,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523804,35.63,74690.51,0.5,-0.46307,0.00016,28.02942]
[1776390523748,35.63,74688.72,0.5,-0.46335,0.00016,28.03059]
[1776390524561,35.63,74688.72,0.5,-0.46335,0.00016,28.03059]
[1776390524569,35.63,74688.72,0.5,-0.46335,0.00016,28.03059]
[1776390524663,35.63,74687.05,0.5,-0.46361,0.00016,28.03167]
[1776390526312,35.63,74687.05,0.5,-0.46361,0.00016,28.03167]
[1776390527121,35.63,74685.64,0.5,-0.46384,0.00016,28.03257]
[1776390527151,35.63,74685.64,0.5,-0.46384,0.00016,28.03257]
[1776390528694,35.62,74680.53,0.5,-0.46464,0.00016,28.03577]
[1776390528791,35.63,74678.14,0.5,-0.46502,0.00016,28.03722]
[1776390534118,35.63,74678.96,0.5,-0.46489,0.00016,28.03673]
[1776390534134,35.63,74678.96,0.5,-0.46489,0.00016,28.03673]
[1776390534638,35.63,74679.33,0.5,-0.46483,0.00016,28.0365]
[1776390539678,35.63,74680.27,0.5,-0.46469,0.00016,28.03593]
[1776390540646,35.63,74680.27,0.5,-0.46469,0.00016,28.03593]
[1776390540841,35.63,74680.27,0.5,-0.46469,0.00016,28.03593]
[1776390546556,35.63,74681.08,0.5,-0.46456,0.00016,28.03544]
[1776390546698,35.63,74681.08,0.5,-0.46456,0.00016,28.03544]
[1776390546885,35.63,74681.08,0.5,-0.46456,0.00016,28.03544]
[1776390546900,35.63,74681.08,0.5,-0.46456,0.00016,28.03544]
[1776390546853,35.63,74669.42,0.5,-0.4664,0.00016,28.04233]
[1776390547814,35.63,74669.42,0.5,-0.4664,0.00016,28.04233]
[1776390547824,35.63,74669.42,0.5,-0.4664,0.00016,28.04233]
[1776390548221,35.63,74669.42,0.5,-0.4664,0.00016,28.04233]
[1776390548314,35.63,74669.42,0.5,-0.4664,0.00016,28.04233]
[1776390548529,35.63,74669.42,0.5,-0.4664,0.00016,28.04233]
[1776390548622,35.63,74669.42,0.5,-0.4664,0.00016,28.04233]
[1776390548755,35.63,74669.42,0.5,-0.4664,0.00016,28.04233]
[1776390548867,35.63,74669.42,0.5,-0.4664,0.00016,28.04233]
[1776390548845,35.63,74651.22,0.5,-0.46928,0.00016,28.05189]
[1776390548966,35.63,74651.22,0.5,-0.46928,0.00016,28.05189]
[1776390549029,35.63,74651.22,0.5,-0.46928,0.00016,28.05189]
[1776390550757,35.63,74651.22,0.5,-0.46928,0.00016,28.05189]
[1776390555792,35.63,74649.53,0.5,-0.46955,0.00016,28.05271]
[1776390556213,35.63,74649.53,0.5,-0.46955,0.00016,28.05271]
[1776390556222,35.63,74649.53,0.5,-0.46955,0.00016,28.05271]
[1776390556228,35.63,74649.53,0.5,-0.46955,0.00016,28.05271]
[1776390556799,35.63,74649.79,0.5,-0.46951,0.00016,28.05258]
[1776390561834,35.63,74644.02,0.5,-0.47042,0.00016,28.05527]
[1776390566870,35.63,74646.31,0.5,-0.47006,0.00016,28.05423]
[1776390570897,35.64,74653.2,0.5,-0.46897,0.00016,28.05094]
[1776390573917,35.64,74642.49,0.5,-0.47067,0.00016,28.05297]
[1776390573975,35.64,74642.49,0.5,-0.47067,0.00016,28.05297]
[1776390574138,35.64,74634.91,0.5,-0.47187,0.00016,28.05622]
[1776390575519,35.64,74634.91,0.5,-0.47187,0.00016,28.05622]
[1776390575932,35.64,74634.91,0.5,-0.47187,0.00016,28.05623]
[1776390580967,35.65,74636.97,0.5,-0.47154,0.00016,28.05538]
[1776390585238,35.65,74643.33,0.5,-0.47054,0.00016,28.05262]
[1776390588169,35.65,74650.2,0.5,-0.46945,0.00016,28.04944]
[1776390593745,35.65,74649.34,0.5,-0.46959,0.00016,28.04986]
[1776390594421,35.65,74635.69,0.5,-0.47175,0.00016,28.05594]
[1776390595330,35.65,74635.69,0.5,-0.47175,0.00016,28.05594]
[1776390595967,35.65,74635.69,0.5,-0.47175,0.00016,28.05594]
[1776390595897,35.65,74628.59,0.5,-0.47288,0.00016,28.05877]
[1776390596141,35.65,74628.59,0.5,-0.47288,0.00016,28.05877]
[1776390596237,35.65,74628.59,0.5,-0.47288,0.00016,28.05877]
[1776390596331,35.65,74628.59,0.5,-0.47288,0.00016,28.05877]
[1776390596455,35.65,74628.59,0.5,-0.47288,0.00016,28.05877]
[1776390596945,35.66,74623.28,0.5,-0.47372,0.00016,28.06075]
[1776390597753,35.66,74623.28,0.5,-0.47372,0.00016,28.06075]
[1776390597822,35.66,74623.28,0.5,-0.47372,0.00016,28.06075]
[1776390597846,35.66,74623.28,0.5,-0.47372,0.00016,28.06075]
[1776390597898,35.66,74619.74,0.5,-0.47428,0.00016,28.062]
[1776390600044,35.66,74616.82,0.5,-0.47474,0.00016,28.06298]
[1776390600108,35.66,74615.25,0.5,-0.47499,0.00016,28.0635]
[1776390604254,35.66,74611.97,0.5,-0.47551,0.00016,28.06454]
[1776390604261,35.66,74611.97,0.5,-0.47551,0.00016,28.06454]
[1776390604264,35.66,74611.97,0.5,-0.47551,0.00016,28.06454]
[1776390604357,35.66,74612.77,0.5,-0.47538,0.00016,28.06429]
[1776390605699,35.66,74612.77,0.5,-0.47538,0.00016,28.06429]
[1776390605889,35.66,74625.91,0.5,-0.4733,0.00016,28.05979]
[1776390606471,35.66,74625.91,0.5,-0.4733,0.00016,28.05979]
[1776390606643,35.66,74632.94,0.5,-0.47219,0.00016,28.05707]
[1776390608520,35.66,74632.94,0.5,-0.47219,0.00016,28.05707]
[1776390608551,35.66,74632.94,0.5,-0.47219,0.00016,28.05707]
[1776390608612,35.66,74632.94,0.5,-0.47219,0.00016,28.05707]
[1776390608639,35.66,74632.94,0.5,-0.47219,0.00016,28.05707]
[1776390608869,35.66,74641.93,0.5,-0.47077,0.00016,28.05327]
[1776390610210,35.66,74643.61,0.5,-0.4705,0.00016,28.05252]
[1776390610334,35.66,74642.86,0.5,-0.47062,0.00016,28.05286]
[1776390615470,35.66,74641.98,0.5,-0.47076,0.00016,28.05325]
[1776390615499,35.66,74641.98,0.5,-0.47076,0.00016,28.05325]
[1776390615507,35.66,74641.98,0.5,-0.47076,0.00016,28.05325]
[1776390615837,35.66,74643.73,0.5,-0.47048,0.00016,28.05247]
[1776390616206,35.66,74643.73,0.5,-0.47048,0.00016,28.05247]
[1776390616266,35.66,74643.73,0.5,-0.47048,0.00016,28.05247]
[1776390616299,35.66,74643.73,0.5,-0.47048,0.00016,28.05247]
[1776390616329,35.66,74643.73,0.5,-0.47048,0.00016,28.05247]
[1776390616358,35.66,74643.73,0.5,-0.47048,0.00016,28.05247]
[1776390616387,35.66,74643.73,0.5,-0.47048,0.00016,28.05247]
[1776390616633,35.66,74643.73,0.5,-0.47048,0.00016,28.05247]
[1776390616722,35.66,74643.73,0.5,-0.47048,0.00016,28.05247]
[1776390619964,35.66,74653.13,0.5,-0.46899,0.00016,28.04804]
[1776390625349,35.66,74651.3,0.5,-0.46929,0.00016,28.04894]
[1776390630384,35.67,74651.0,0.5,-0.46933,0.00016,28.04909]
[1776390632397,35.67,74656.75,0.5,-0.46842,0.00016,28.04325]
[1776390635438,35.68,74638.97,0.5,-0.47124,0.00016,28.0516]
[1776390636327,35.68,74638.97,0.5,-0.47124,0.00016,28.0516]
[1776390636349,35.68,74638.97,0.5,-0.47124,0.00016,28.0516]
[1776390636739,35.68,74637.02,0.5,-0.47155,0.00016,28.05243]
[1776390641461,35.68,74627.75,0.5,-0.47302,0.00016,28.05614]
[1776390644485,35.68,74618.51,0.5,-0.47448,0.00016,28.05946]
[1776390649518,35.68,74616.11,0.5,-0.47486,0.00016,28.06026]
[1776390653230,35.68,74615.24,0.5,-0.475,0.00016,28.06054]
[1776390653320,35.68,74615.24,0.5,-0.475,0.00016,28.06054]
[1776390653643,35.68,74615.24,0.5,-0.475,0.00016,28.06054]
[1776390653888,35.68,74610.74,0.5,-0.47571,0.00016,28.06195]
[1776390655559,35.68,74604.41,0.5,-0.47671,0.00016,28.06379]
[1776390656750,35.68,74604.41,0.5,-0.47671,0.00016,28.06379]
[1776390656829,35.69,74598.1,0.5,-0.47771,0.00016,28.06544]
[1776390657848,35.69,74598.1,0.5,-0.47771,0.00016,28.06544]
[1776390657940,35.69,74598.0,0.5,-0.47773,0.00016,28.06547]
[1776390658104,35.69,74598.0,0.5,-0.47773,0.00016,28.06547]
[1776390661559,35.69,74597.74,0.5,-0.47777,0.00016,28.06553]
[1776390661571,35.69,74597.74,0.5,-0.47777,0.00016,28.06553]
[1776390661780,35.69,74597.96,0.5,-0.47774,0.00016,28.06548]
[1776390667644,35.69,74597.28,0.5,-0.47784,0.00016,28.06565]
[1776390672684,35.69,74598.96,0.5,-0.47758,0.00016,28.06523]
[1776390677414,35.69,74600.44,0.5,-0.47734,0.00016,28.06486]
[1776390677478,35.69,74600.44,0.5,-0.47734,0.00016,28.06486]
[1776390682750,35.7,74600.94,0.5,-0.47727,0.00016,28.06473]
[1776390687784,35.7,74597.65,0.5,-0.47779,0.00016,28.06556]
[1776390690157,35.7,74599.29,0.5,-0.47753,0.00016,28.06515]
[1776390690806,35.7,74599.63,0.5,-0.47747,0.00016,28.06507]
[1776390695843,35.7,74601.99,0.5,-0.4771,0.00016,28.06146]
[1776390697348,35.7,74602.69,0.5,-0.47699,0.00016,28.06127]
[1776390697430,35.7,74602.69,0.5,-0.47699,0.00016,28.06127]
[1776390702892,35.7,74598.95,0.5,-0.47758,0.00016,28.06225]
[1776390703096,35.7,74598.95,0.5,-0.47758,0.00016,28.06225]
[1776390703920,35.7,74602.49,0.5,-0.47702,0.00016,28.06133]
[1776390709079,35.7,74605.64,0.5,-0.47652,0.00016,28.06046]
[1776390711994,35.69,74606.24,0.5,-0.47643,0.00016,28.06029]
[1776390712062,35.69,74611.53,0.5,-0.47559,0.00016,28.05873]
[1776390717998,35.69,74612.19,0.5,-0.47548,0.00016,28.05852]
[1776390722607,35.69,74612.79,0.5,-0.47539,0.00016,28.05834]
[1776390723061,35.69,74612.79,0.5,-0.47539,0.00016,28.05834]
[1776390723035,35.69,74608.26,0.5,-0.4761,0.00016,28.05971]
[1776390724182,35.69,74602.84,0.5,-0.47696,0.00016,28.06123]
[1776390725050,35.69,74599.71,0.5,-0.47746,0.00016,28.06205]
[1776390729677,35.69,74600.21,0.5,-0.47738,0.00016,28.06192]
[1776390734190,35.69,74599.65,0.5,-0.47747,0.00016,28.06206]
[1776390734249,35.69,74599.65,0.5,-0.47747,0.00016,28.06206]
[1776390734400,35.69,74599.65,0.5,-0.47747,0.00016,28.06206]
[1776390735118,35.69,74599.5,0.5,-0.47749,0.00016,28.0621]
[1776390738416,35.69,74600.05,0.5,-0.4774,0.00016,28.06196]
[1776390738503,35.69,74600.05,0.5,-0.4774,0.00016,28.06196]
[1776390738567,35.69,74600.05,0.5,-0.4774,0.00016,28.06196]
[1776390744181,35.69,74602.93,0.5,-0.47695,0.00016,28.0612]
[1776390749359,35.68,74600.84,0.5,-0.47728,0.00016,28.06175]
[1776390751738,35.68,74600.84,0.5,-0.47728,0.00016,28.06175]
[1776390751748,35.68,74600.84,0.5,-0.47728,0.00016,28.06175]
[1776390752045,35.68,74600.86,0.5,-0.47727,0.00016,28.05874]
[1776390754321,35.68,74600.86,0.5,-0.47727,0.00016,28.05874]
[1776390754425,35.68,74600.86,0.5,-0.47727,0.00016,28.05874]
[1776390754488,35.68,74600.86,0.5,-0.47727,0.00016,28.05874]
[1776390754582,35.68,74599.76,0.5,-0.47745,0.00016,28.05903]
[1776390756756,35.68,74599.76,0.5,-0.47745,0.00016,28.05903]
[1776390763319,35.68,74597.08,0.5,-0.47787,0.00016,28.05969]
[1776390769499,35.68,74596.11,0.5,-0.47803,0.00016,28.05993]
[1776390774895,35.68,74597.58,0.5,-0.47779,0.00016,28.05957]
[1776390774986,35.68,74597.14,0.5,-0.47786,0.00016,28.05968]
[1776390780434,35.68,74601.63,0.5,-0.47715,0.00016,28.05854]
[1776390785469,35.68,74595.58,0.5,-0.47811,0.00016,28.06005]
[1776390790512,35.67,74595.75,0.5,-0.47808,0.00016,28.06001]
[1776390795539,35.67,74595.96,0.5,-0.47805,0.00016,28.05996]
[1776390800579,35.67,74595.47,0.5,-0.47812,0.00016,28.06007]
[1776390805610,35.67,74597.25,0.5,-0.47784,0.00016,28.05964]
[1776390807624,35.67,74603.47,0.5,-0.47686,0.00016,28.05803]
[1776390811727,35.67,74607.06,0.5,-0.47629,0.00016,28.05703]
[1776390811753,35.67,74607.06,0.5,-0.47629,0.00016,28.05703]
[1776390811775,35.67,74607.06,0.5,-0.47629,0.00016,28.05703]
[1776390811876,35.67,74609.77,0.5,-0.47586,0.00016,28.05323]
[1776390813308,35.67,74609.77,0.5,-0.47586,0.00016,28.05323]
[1776390813320,35.67,74609.77,0.5,-0.47586,0.00016,28.05323]
[1776390813373,35.67,74609.77,0.5,-0.47586,0.00016,28.05323]
[1776390813666,35.67,74610.4,0.5,-0.47576,0.00016,28.05304]
[1776390817826,35.66,74610.48,0.5,-0.47574,0.00016,28.05302]
[1776390817885,35.66,74610.32,0.5,-0.47577,0.00016,28.05306]
[1776390822108,35.66,74612.35,0.5,-0.47545,0.00016,28.05244]
[1776390822209,35.66,74611.54,0.5,-0.47557,0.00016,28.05269]
[1776390822233,35.66,74611.54,0.5,-0.47557,0.00016,28.05269]
[1776390822292,35.66,74611.54,0.5,-0.47557,0.00016,28.05269]
[1776390822787,35.66,74600.61,0.5,-0.47731,0.00016,28.05579]
[1776390823959,35.66,74600.61,0.5,-0.47731,0.00016,28.05579]
[1776390824059,35.66,74599.21,0.5,-0.47753,0.00016,28.05615]
[1776390829927,35.66,74602.46,0.5,-0.47701,0.00016,28.0553]
[1776390835820,35.66,74602.12,0.5,-0.47707,0.00016,28.05539]
[1776390840855,35.65,74603.09,0.5,-0.47691,0.00016,28.05512]
[1776390845891,35.65,74603.03,0.5,-0.47692,0.00016,28.05513]
[1776390850926,35.65,74599.46,0.5,-0.47749,0.00016,28.05607]
[1776390855765,35.65,74598.05,0.5,-0.47771,0.00016,28.05643]
[1776390856006,35.65,74598.05,0.5,-0.47771,0.00016,28.05643]
[1776390856043,35.65,74598.05,0.5,-0.47771,0.00016,28.05643]
[1776390856179,35.65,74598.05,0.5,-0.47771,0.00016,28.05643]
[1776390856245,35.65,74589.94,0.5,-0.479,0.00016,28.0583]
[1776390856251,35.65,74589.94,0.5,-0.479,0.00016,28.0583]
[1776390856408,35.65,74589.94,0.5,-0.479,0.00016,28.0583]
[1776390856461,35.65,74589.94,0.5,-0.479,0.00016,28.0583]
[1776390856529,35.65,74589.94,0.5,-0.479,0.00016,28.0583]
[1776390856984,35.65,74589.94,0.5,-0.479,0.00016,28.0583]
[1776390857975,35.65,74582.31,0.5,-0.48021,0.00016,28.05979]
[1776390858457,35.65,74582.31,0.5,-0.48021,0.00016,28.05979]
[1776390858470,35.65,74582.31,0.5,-0.48021,0.00016,28.05979]
[1776390858578,35.65,74582.31,0.5,-0.48021,0.00016,28.05979]
[1776390858642,35.65,74582.31,0.5,-0.48021,0.00016,28.05979]
[1776390858986,35.65,74579.57,0.5,-0.48064,0.00016,28.06026]
[1776390860662,35.65,74580.8,0.5,-0.48045,0.00016,28.06005]
[1776390860996,35.64,74580.8,0.5,-0.48045,0.00016,28.06005]
[1776390866031,35.64,74584.94,0.5,-0.47979,0.00016,28.0593]
[1776390867119,35.64,74584.94,0.5,-0.47979,0.00016,28.0593]
[1776390867213,35.64,74589.83,0.5,-0.47901,0.00016,28.05832]
[1776390868690,35.64,74589.83,0.5,-0.47901,0.00016,28.05832]
[1776390869155,35.65,74589.29,0.5,-0.4791,0.00016,28.05843]
[1776390874306,35.65,74586.94,0.5,-0.47947,0.00016,28.05592]
[1776390880130,35.65,74582.74,0.5,-0.48014,0.00016,28.05672]
[1776390884177,35.66,74582.81,0.5,-0.48013,0.00016,28.05671]
[1776390884260,35.66,74581.77,0.5,-0.48029,0.00016,28.05689]
[1776390885720,35.66,74581.77,0.5,-0.48029,0.00016,28.05689]
[1776390886171,35.66,74581.31,0.5,-0.48037,0.00016,28.05697]
[1776390887546,35.66,74586.21,0.5,-0.47959,0.00016,28.05607]
[1776390887621,35.66,74586.21,0.5,-0.47959,0.00016,28.05607]
[1776390888185,35.66,74593.61,0.5,-0.47841,0.00016,28.0545]
[1776390888995,35.66,74593.61,0.5,-0.47841,0.00016,28.0545]
[1776390891021,35.66,74597.05,0.5,-0.47787,0.00016,28.05368]
[1776390891031,35.66,74597.05,0.5,-0.47787,0.00016,28.05368]
[1776390891218,35.65,74598.9,0.5,-0.47757,0.00016,28.05322]
[1776390893043,35.65,74598.9,0.5,-0.47757,0.00016,28.05322]
[1776390893096,35.65,74598.9,0.5,-0.47757,0.00016,28.05322]
[1776390893220,35.65,74599.35,0.5,-0.4775,0.00016,28.05311]
[1776390893762,35.65,74599.35,0.5,-0.4775,0.00016,28.05311]
[1776390893882,35.65,74599.35,0.5,-0.4775,0.00016,28.05311]
[1776390894227,35.65,74600.77,0.5,-0.47728,0.00016,28.05274]
[1776390895079,35.65,74600.77,0.5,-0.47728,0.00016,28.05274]
[1776390895184,35.65,74600.77,0.5,-0.47728,0.00016,28.05274]
[1776390895286,35.65,74592.89,0.5,-0.47853,0.00016,28.05466]
[1776390897097,35.65,74592.89,0.5,-0.47853,0.00016,28.05466]
[1776390901162,35.65,74593.1,0.5,-0.47849,0.00016,28.05461]
[1776390901276,35.65,74593.01,0.5,-0.47851,0.00016,28.05463]
[1776390901436,35.65,74593.01,0.5,-0.47851,0.00016,28.05463]
[1776390901534,35.65,74593.01,0.5,-0.47851,0.00016,28.05463]
[1776390901959,35.65,74593.01,0.5,-0.47851,0.00016,28.05463]
[1776390902088,35.65,74593.01,0.5,-0.47851,0.00016,28.05463]
[1776390902168,35.65,74593.01,0.5,-0.47851,0.00016,28.05463]
[1776390902288,35.65,74595.92,0.5,-0.47805,0.00016,28.05395]
[1776390903292,35.65,74616.35,0.5,-0.47481,0.00016,28.04814]
[1776390905307,35.65,74623.11,0.5,-0.47373,0.00016,28.0458]
[1776390906330,35.65,74626.29,0.5,-0.47323,0.00016,28.04463]
[1776390906338,35.65,74626.29,0.5,-0.47323,0.00016,28.04463]
[1776390906343,35.65,74626.29,0.5,-0.47323,0.00016,28.04463]
[1776390907320,35.64,74628.86,0.5,-0.47282,0.00016,28.04365]
[1776390911391,35.64,74627.62,0.5,-0.47302,0.00016,28.04412]
[1776390911462,35.64,74627.62,0.5,-0.47302,0.00016,28.04412]
[1776390911541,35.64,74636.31,0.5,-0.47164,0.00016,28.04065]
[1776390913428,35.64,74636.31,0.5,-0.47164,0.00016,28.04065]
[1776390913634,35.64,74638.15,0.5,-0.47135,0.00016,28.03988]
[1776390916467,35.64,74637.97,0.5,-0.47138,0.00016,28.03996]
[1776390916549,35.64,74637.97,0.5,-0.47138,0.00016,28.03996]
[1776390916590,35.64,74634.19,0.5,-0.47198,0.00016,28.04154]
[1776390917424,35.64,74634.19,0.5,-0.47198,0.00016,28.04154]
[1776390917433,35.64,74634.19,0.5,-0.47198,0.00016,28.04154]
[1776390917613,35.64,74633.27,0.5,-0.47212,0.00016,28.04191]
[1776390921467,35.64,74632.15,0.5,-0.4723,0.00016,28.04236]
[1776390921820,35.64,74632.15,0.5,-0.4723,0.00016,28.04236]
[1776390922632,35.64,74632.15,0.5,-0.4723,0.00016,28.04236]
[1776390922690,35.64,74632.15,0.5,-0.4723,0.00016,28.04236]
[1776390925307,35.64,74633.38,0.5,-0.4721,0.00016,28.04186]
[1776390930631,35.64,74633.4,0.5,-0.4721,0.00016,28.04185]
[1776390933856,35.64,74633.4,0.5,-0.4721,0.00016,28.03885]
[1776390934183,35.64,74645.79,0.5,-0.47014,0.00016,28.03349]
[1776390935157,35.65,74653.77,0.5,-0.46887,0.00016,28.02967]
[1776390936543,35.65,74656.05,0.5,-0.46851,0.00016,28.02854]
[1776390936694,35.65,74656.05,0.5,-0.46851,0.00016,28.02854]
[1776390936893,35.65,74656.05,0.5,-0.46851,0.00016,28.02854]
[1776390936913,35.65,74656.05,0.5,-0.46851,0.00016,28.02854]
[1776390937001,35.65,74656.05,0.5,-0.46851,0.00016,28.02854]
[1776390937169,35.65,74656.05,0.5,-0.46851,0.00016,28.02854]
[1776390937192,35.65,74656.05,0.5,-0.46851,0.00016,28.02854]
[1776390937307,35.65,74656.05,0.5,-0.46851,0.00016,28.02854]
[1776390937320,35.65,74681.83,0.5,-0.46444,0.00016,28.01402]
[1776390937401,35.65,74681.83,0.5,-0.46444,0.00016,28.01402]
[1776390937466,35.65,74681.83,0.5,-0.46444,0.00016,28.01402]
[1776390937568,35.65,74681.83,0.5,-0.46444,0.00016,28.01402]
[1776390937824,35.65,74681.83,0.5,-0.46444,0.00016,28.01402]
[1776390938108,35.65,74681.83,0.5,-0.46444,0.00016,28.01402]
[1776390938148,35.65,74681.83,0.5,-0.46444,0.00016,28.01402]
[1776390938329,35.65,74681.83,0.5,-0.46444,0.00016,28.01402]
[1776390938338,35.65,74690.75,0.5,-0.46303,0.00016,28.00832]
[1776390939873,35.65,74691.25,0.5,-0.46295,0.00016,28.00799]
[1776390940098,35.65,74690.14,0.5,-0.46312,0.00016,28.00871]
[1776390942051,35.64,74690.46,0.5,-0.46307,0.00016,28.0085]
[1776390942134,35.64,74690.46,0.5,-0.46307,0.00016,28.0085]
[1776390942205,35.64,74690.46,0.5,-0.46307,0.00016,28.0085]
[1776390942340,35.64,74690.46,0.5,-0.46307,0.00016,28.0085]
[1776390942364,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390942580,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390942704,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390942834,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390942853,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390942943,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390943090,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390943143,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390943221,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390943259,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390943376,35.64,74712.59,0.5,-0.45957,0.00016,27.99286]
[1776390943316,35.65,74723.55,0.5,-0.45784,0.00016,27.98431]
[1776390943472,35.65,74723.55,0.5,-0.45784,0.00016,27.98431]
[1776390943502,35.65,74723.55,0.5,-0.45784,0.00016,27.98431]
[1776390943624,35.65,74723.55,0.5,-0.45784,0.00016,27.98431]
[1776390943730,35.65,74723.55,0.5,-0.45784,0.00016,27.98431]
[1776390943850,35.65,74723.55,0.5,-0.45784,0.00016,27.98431]
[1776390943969,35.65,74723.55,0.5,-0.45784,0.00016,27.98431]
[1776390944038,35.65,74723.55,0.5,-0.45784,0.00016,27.98431]
[1776390944190,35.65,74723.55,0.5,-0.45784,0.00016,27.98431]
[1776390944272,35.65,74732.44,0.5,-0.45644,0.00016,27.977]
[1776390944404,35.65,74732.44,0.5,-0.45644,0.00016,27.977]
[1776390945186,35.65,74731.26,0.5,-0.45663,0.00016,27.97799]
[1776390945968,35.65,74731.26,0.5,-0.45663,0.00016,27.97799]
[1776390946048,35.65,74731.26,0.5,-0.45663,0.00016,27.97799]
[1776390946177,35.65,74731.26,0.5,-0.45663,0.00016,27.97799]
[1776390946261,35.65,74731.26,0.5,-0.45663,0.00016,27.97799]
[1776390946336,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390946478,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390946641,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390946729,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390946854,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390946925,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390947043,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390947133,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390947226,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390947292,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390947343,35.65,74751.25,0.5,-0.45348,0.00016,27.96038]
[1776390947301,35.65,74753.76,0.5,-0.45308,0.00016,27.95804]
[1776390947411,35.65,74753.76,0.5,-0.45308,0.00016,27.95804]
[1776390947547,35.65,74753.76,0.5,-0.45308,0.00016,27.95804]
[1776390947648,35.65,74755.06,0.5,-0.45288,0.00016,27.95682]
[1776390952652,35.65,74754.46,0.5,-0.45297,0.00016,27.9574]
[1776390957687,35.65,74749.37,0.5,-0.45378,0.00016,27.96213]
[1776390959843,35.65,74748.99,0.5,-0.45384,0.00016,27.96249]
[1776390959853,35.65,74748.99,0.5,-0.45384,0.00016,27.96249]
[1776390959868,35.65,74748.99,0.5,-0.45384,0.00016,27.96249]
[1776390959897,35.65,74748.99,0.5,-0.45384,0.00016,27.96249]
[1776390960014,35.65,74748.99,0.5,-0.45384,0.00016,27.96249]
[1776390960155,35.65,74748.99,0.5,-0.45384,0.00016,27.96249]
[1776390960252,35.65,74748.96,0.5,-0.45384,0.00016,27.96253]
[1776390960934,35.65,74748.96,0.5,-0.45384,0.00016,27.96253]
[1776390961127,35.65,74748.96,0.5,-0.45384,0.00016,27.96253]
[1776390961156,35.65,74748.96,0.5,-0.45384,0.00016,27.96253]
[1776390961191,35.65,74748.96,0.5,-0.45384,0.00016,27.96253]
[1776390961229,35.65,74745.12,0.5,-0.45445,0.00016,27.96601]
[1776390961564,35.65,74745.12,0.5,-0.45445,0.00016,27.96601]
[1776390962210,35.65,74745.12,0.5,-0.45445,0.00016,27.96601]
[1776390962215,35.65,74745.12,0.5,-0.45445,0.00016,27.96601]
[1776390962311,35.65,74744.9,0.5,-0.45449,0.00016,27.96622]
[1776390963730,35.66,74737.61,0.5,-0.45564,0.00016,27.97266]
[1776390967360,35.66,74745.54,0.5,-0.45439,0.00016,27.96568]
[1776390972686,35.66,74749.47,0.5,-0.45377,0.00016,27.96212]
[1776390977830,35.67,74750.8,0.5,-0.45357,0.00016,27.96095]
[1776390982868,35.67,74753.26,0.5,-0.45319,0.00016,27.9587]
[1776390984900,35.67,74742.92,0.5,-0.45482,0.00016,27.96812]
[1776390986898,35.67,74751.37,0.5,-0.45349,0.00016,27.96047]
[1776390991844,35.67,74754.27,0.5,-0.45302,0.00016,27.95476]
[1776390992178,35.67,74754.27,0.5,-0.45302,0.00016,27.95476]
[1776390992408,35.67,74754.27,0.5,-0.45302,0.00016,27.95476]
[1776390992437,35.67,74775.52,0.5,-0.44968,0.00016,27.93386]
[1776390992632,35.67,74775.52,0.5,-0.44968,0.00016,27.93386]
[1776390992712,35.67,74775.52,0.5,-0.44968,0.00016,27.93386]
[1776390993201,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390993745,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390993811,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390993843,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390993872,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390993901,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390993961,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390993990,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390994020,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390994048,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390994412,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390994425,35.67,74785.98,0.5,-0.44804,0.00016,27.92285]
[1776390994057,35.67,74797.4,0.5,-0.44625,0.00016,27.9103]
[1776390994806,35.67,74797.4,0.5,-0.44625,0.00016,27.9103]
[1776390994984,35.67,74799.56,0.5,-0.44591,0.00016,27.90787]
[1776390996237,35.68,74807.95,0.5,-0.44459,0.00016,27.89822]
[1776390997389,35.68,74807.95,0.5,-0.44459,0.00016,27.89822]
[1776390997409,35.67,74813.58,0.5,-0.44371,0.00016,27.89156]
[1776390997461,35.67,74813.58,0.5,-0.44371,0.00016,27.89156]
[1776391003025,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003034,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003066,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003135,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003174,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003205,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003237,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003266,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003294,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003324,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003357,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003410,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003440,35.68,74820.33,0.5,-0.44265,0.00016,27.88342]
[1776391003407,35.68,74821.44,0.5,-0.44248,0.00016,27.88208]
[1776391003472,35.68,74821.44,0.5,-0.44248,0.00016,27.88208]
[1776391003501,35.68,74821.44,0.5,-0.44248,0.00016,27.88208]
[1776391003561,35.68,74821.44,0.5,-0.44248,0.00016,27.88208]
[1776391003590,35.68,74821.44,0.5,-0.44248,0.00016,27.88208]
[1776391003623,35.68,74821.44,0.5,-0.44248,0.00016,27.88208]
[1776391004036,35.68,74821.44,0.5,-0.44248,0.00016,27.88208]
[1776391005916,35.68,74821.14,0.5,-0.44253,0.00016,27.88246]
[1776391005986,35.68,74821.14,0.5,-0.44253,0.00016,27.88246]
[1776391006044,35.68,74821.14,0.5,-0.44253,0.00016,27.88246]
[1776391006076,35.68,74817.26,0.5,-0.44314,0.00016,27.88719]
[1776391007050,35.68,74817.26,0.5,-0.44314,0.00016,27.88719]
[1776391007107,35.68,74817.26,0.5,-0.44314,0.00016,27.88719]
[1776391007286,35.68,74815.57,0.5,-0.4434,0.00016,27.88924]
[1776391011126,35.68,74815.55,0.5,-0.44341,0.00016,27.88928]
[1776391011159,35.68,74815.55,0.5,-0.44341,0.00016,27.88928]
[1776391011189,35.68,74815.55,0.5,-0.44341,0.00016,27.88928]
[1776391011208,35.68,74815.55,0.5,-0.44341,0.00016,27.88928]
[1776391011408,35.68,74815.99,0.5,-0.44334,0.00016,27.88875]
[1776391012034,35.68,74815.99,0.5,-0.44334,0.00016,27.88875]
[1776391012136,35.68,74815.4,0.5,-0.44343,0.00016,27.88947]
[1776391012682,35.68,74815.4,0.5,-0.44343,0.00016,27.88947]
[1776391013093,35.68,74815.4,0.5,-0.44343,0.00016,27.88947]
[1776391013505,35.68,74815.4,0.5,-0.44343,0.00016,27.88947]
[1776391013610,35.68,74815.4,0.5,-0.44343,0.00016,27.88947]
[1776391013820,35.68,74815.4,0.5,-0.44343,0.00016,27.88947]
[1776391014344,35.68,74808.41,0.5,-0.44453,0.00016,27.89777]
[1776391017198,35.68,74807.42,0.5,-0.44469,0.00016,27.89893]
[1776391017332,35.68,74807.4,0.5,-0.44469,0.00016,27.89896]
[1776391023164,35.68,74808.55,0.5,-0.44451,0.00016,27.89762]
[1776391027460,35.68,74822.2,0.5,-0.44237,0.00016,27.88121]
[1776391029205,35.68,74826.13,0.5,-0.44175,0.00016,27.87635]
[1776391029723,35.68,74826.13,0.5,-0.44175,0.00016,27.87635]
[1776391029790,35.68,74826.13,0.5,-0.44175,0.00016,27.87635]
[1776391029796,35.68,74826.13,0.5,-0.44175,0.00016,27.87635]
[1776391030472,35.68,74828.34,0.5,-0.44141,0.00016,27.87359]
[1776391032383,35.69,74828.72,0.5,-0.44135,0.00016,27.87312]
[1776391032435,35.69,74828.97,0.5,-0.44131,0.00016,27.87281]
[1776391032621,35.69,74828.97,0.5,-0.44131,0.00016,27.87281]
[1776391033235,35.69,74828.97,0.5,-0.44131,0.00016,27.87281]
[1776391033254,35.69,74828.97,0.5,-0.44131,0.00016,27.87281]
[1776391033294,35.69,74828.97,0.5,-0.44131,0.00016,27.87281]
[1776391033433,35.69,74828.97,0.5,-0.44131,0.00016,27.87281]
[1776391033329,35.69,74841.01,0.5,-0.43943,0.00016,27.85734]
[1776391033568,35.69,74841.01,0.5,-0.43943,0.00016,27.85734]
[1776391033610,35.69,74841.01,0.5,-0.43943,0.00016,27.85734]
[1776391033662,35.69,74841.01,0.5,-0.43943,0.00016,27.85734]
[1776391033694,35.69,74841.01,0.5,-0.43943,0.00016,27.85734]
[1776391034418,35.69,74843.27,0.5,-0.43907,0.00016,27.85435]
[1776391035171,35.69,74843.27,0.5,-0.43907,0.00016,27.85435]
[1776391035257,35.69,74843.27,0.5,-0.43907,0.00016,27.85435]
[1776391035286,35.69,74843.27,0.5,-0.43907,0.00016,27.85435]
[1776391035314,35.69,74843.27,0.5,-0.43907,0.00016,27.85435]
[1776391035375,35.68,74850.26,0.5,-0.43798,0.00016,27.84499]
[1776391037372,35.68,74856.39,0.5,-0.43702,0.00016,27.8366]
[1776391038817,35.68,74856.39,0.5,-0.43702,0.00016,27.8366]
[1776391039283,35.68,74854.46,0.5,-0.43732,0.00016,27.83925]
[1776391039617,35.68,74854.46,0.5,-0.43732,0.00016,27.83925]
[1776391040288,35.68,74852.09,0.5,-0.43769,0.00016,27.84249]
[1776391041658,35.68,74845.85,0.5,-0.43867,0.00016,27.8509]
[1776391042302,35.68,74845.85,0.5,-0.43867,0.00016,27.8509]
[1776391043469,35.68,74845.85,0.5,-0.43867,0.00016,27.8509]
[1776391043503,35.68,74844.45,0.5,-0.43889,0.00016,27.85276]
[1776391044316,35.68,74843.3,0.5,-0.43907,0.00016,27.85428]
[1776391048175,35.68,74837.72,0.5,-0.43994,0.00016,27.86159]
[1776391048346,35.68,74836.97,0.5,-0.44006,0.00016,27.86256]
[1776391049160,35.68,74836.97,0.5,-0.44006,0.00016,27.86256]
[1776391049172,35.68,74836.97,0.5,-0.44006,0.00016,27.86256]
[1776391049353,35.68,74833.46,0.5,-0.44061,0.00016,27.86708]
[1776391052452,35.68,74819.39,0.5,-0.4428,0.00016,27.88163]
[1776391053852,35.68,74819.43,0.5,-0.4428,0.00016,27.88157]
[1776391054387,35.68,74819.43,0.5,-0.4428,0.00016,27.88157]
[1776391055310,35.68,74819.43,0.5,-0.4428,0.00016,27.88157]
[1776391055318,35.68,74819.43,0.5,-0.4428,0.00016,27.88157]
[1776391055412,35.68,74817.03,0.5,-0.44317,0.00016,27.88448]
[1776391060006,35.68,74815.93,0.5,-0.44334,0.00016,27.88578]
[1776391061436,35.68,74815.93,0.5,-0.44334,0.00016,27.88577]
[1776391061900,35.68,74815.01,0.5,-0.44349,0.00016,27.88687]
[1776391061990,35.68,74815.01,0.5,-0.44349,0.00016,27.88687]
[1776391062445,35.68,74813.48,0.5,-0.44372,0.00016,27.88869]
[1776391067479,35.68,74816.18,0.5,-0.4433,0.00016,27.88548]
[1776391072514,35.68,74818.86,0.5,-0.44288,0.00016,27.88218]
[1776391077548,35.68,74818.09,0.5,-0.443,0.00016,27.88313]
[1776391082584,35.68,74818.74,0.5,-0.4429,0.00016,27.8824]
[1776391088844,35.69,74817.37,0.5,-0.44312,0.00016,27.88411]
[1776391094668,35.69,74818.26,0.5,-0.44299,0.00016,27.88313]
[1776391099793,35.69,74820.19,0.5,-0.44269,0.00016,27.88079]
[1776391105746,35.69,74824.08,0.5,-0.44207,0.00016,27.8759]
[1776391110780,35.68,74826.36,0.5,-0.44171,0.00016,27.87298]
[1776391113650,35.68,74827.19,0.5,-0.44157,0.00016,27.86888]
[1776391113759,35.68,74827.19,0.5,-0.44157,0.00016,27.86888]
[1776391113807,35.68,74827.19,0.5,-0.44157,0.00016,27.86888]
[1776391114792,35.68,74831.55,0.5,-0.44089,0.00016,27.86336]
[1776391115487,35.67,74833.81,0.5,-0.44053,0.00016,27.86046]
[1776391116872,35.67,74834.37,0.5,-0.44044,0.00016,27.85972]
[1776391118854,35.67,74833.57,0.5,-0.44057,0.00016,27.86073]
[1776391118898,35.67,74833.57,0.5,-0.44057,0.00016,27.86073]
[1776391118902,35.67,74833.57,0.5,-0.44057,0.00016,27.86073]
[1776391124878,35.67,74832.88,0.5,-0.44068,0.00016,27.86163]
[1776391128177,35.67,74832.88,0.5,-0.44068,0.00016,27.86163]
[1776391128223,35.67,74832.2,0.5,-0.44078,0.00016,27.86251]
[1776391129377,35.67,74822.69,0.5,-0.44227,0.00016,27.87445]
[1776391130191,35.67,74822.69,0.5,-0.44227,0.00016,27.87445]
[1776391130231,35.67,74822.69,0.5,-0.44227,0.00016,27.87445]
[1776391130393,35.67,74817.14,0.5,-0.44314,0.00016,27.88123]
[1776391132075,35.68,74814.71,0.5,-0.44353,0.00016,27.88419]
[1776391133094,35.68,74814.71,0.5,-0.44353,0.00016,27.88419]
[1776391133191,35.68,74814.86,0.5,-0.4435,0.00016,27.88402]
[1776391133645,35.68,74814.86,0.5,-0.4435,0.00016,27.88402]
[1776391133763,35.68,74814.86,0.5,-0.4435,0.00016,27.88402]
[1776391133941,35.68,74814.86,0.5,-0.4435,0.00016,27.88403]
[1776391138976,35.68,74812.65,0.5,-0.44386,0.00016,27.88673]
[1776391140583,35.68,74812.65,0.5,-0.44386,0.00016,27.88673]
[1776391140673,35.68,74812.85,0.5,-0.44383,0.00016,27.8865]
[1776391140695,35.68,74812.85,0.5,-0.44383,0.00016,27.8865]
[1776391140717,35.68,74812.85,0.5,-0.44383,0.00016,27.8865]
[1776391140746,35.68,74812.85,0.5,-0.44383,0.00016,27.8865]
[1776391140907,35.68,74812.85,0.5,-0.44383,0.00016,27.8865]
[1776391140928,35.68,74812.85,0.5,-0.44383,0.00016,27.8865]
[1776391142639,35.69,74800.12,0.5,-0.44582,0.00016,27.90132]
[1776391142675,35.69,74800.12,0.5,-0.44582,0.00016,27.90132]
[1776391143277,35.69,74800.12,0.5,-0.44582,0.00016,27.90132]
[1776391143504,35.68,74800.93,0.5,-0.4457,0.00016,27.90038]
[1776391148536,35.69,74799.82,0.5,-0.44587,0.00016,27.90166]
[1776391150345,35.69,74800.08,0.5,-0.44583,0.00016,27.90137]
[1776391150405,35.69,74800.08,0.5,-0.44583,0.00016,27.90137]
[1776391152215,35.69,74789.8,0.5,-0.44745,0.00016,27.91282]
[1776391153459,35.69,74789.8,0.5,-0.44745,0.00016,27.91282]
[1776391153540,35.69,74787.55,0.5,-0.4478,0.00016,27.91527]
[1776391155090,35.68,74787.06,0.5,-0.44787,0.00016,27.91577]
[1776391160491,35.68,74781.73,0.5,-0.44871,0.00016,27.92143]
[1776391160501,35.68,74781.73,0.5,-0.44871,0.00016,27.92143]
[1776391160560,35.68,74781.24,0.5,-0.44878,0.00016,27.92193]
[1776391162558,35.68,74781.24,0.5,-0.44878,0.00016,27.92193]
[1776391162568,35.68,74781.24,0.5,-0.44878,0.00016,27.92193]
[1776391162467,35.68,74774.56,0.5,-0.44983,0.00016,27.92887]
[1776391163365,35.68,74773.64,0.5,-0.44998,0.00016,27.92981]
[1776391168624,35.68,74771.71,0.5,-0.45028,0.00016,27.93176]
[1776391174274,35.68,74769.19,0.5,-0.45067,0.00016,27.93128]
[1776391180309,35.67,74767.79,0.5,-0.45088,0.00016,27.93263]
[1776391183432,35.67,74770.28,0.5,-0.45049,0.00016,27.93012]
[1776391183489,35.67,74770.28,0.5,-0.45049,0.00016,27.93012]
[1776391191389,35.66,74768.6,0.5,-0.45075,0.00016,27.93172]
[1776391193640,35.66,74766.75,0.5,-0.45104,0.00016,27.93356]
[1776391193702,35.66,74766.75,0.5,-0.45104,0.00016,27.93355]
[1776391194409,35.66,74766.48,0.5,-0.45108,0.00016,27.93381]
[1776391194906,35.66,74766.48,0.5,-0.45108,0.00016,27.93381]
[1776391201090,35.66,74763.83,0.5,-0.45149,0.00016,27.93642]
[1776391201182,35.66,74763.83,0.5,-0.45149,0.00016,27.93642]
[1776391201239,35.66,74763.83,0.5,-0.45149,0.00016,27.93642]
[1776391201369,35.66,74763.83,0.5,-0.45149,0.00016,27.93642]
[1776391201416,35.66,74763.83,0.5,-0.45149,0.00016,27.93642]
[1776391201604,35.66,74763.83,0.5,-0.45149,0.00016,27.93642]
[1776391201578,35.66,74750.8,0.5,-0.45355,0.00016,27.94884]
[1776391201896,35.66,74750.8,0.5,-0.45355,0.00016,27.94884]
[1776391202169,35.66,74750.8,0.5,-0.45355,0.00016,27.94884]
[1776391202587,35.66,74741.69,0.5,-0.45498,0.00016,27.95706]
[1776391203195,35.66,74741.69,0.5,-0.45498,0.00016,27.95706]
[1776391203313,35.66,74741.69,0.5,-0.45498,0.00016,27.95706]
[1776391203476,35.66,74741.69,0.5,-0.45498,0.00016,27.95707]
[1776391207043,35.66,74746.11,0.5,-0.45429,0.00016,27.95311]
[1776391207103,35.66,74746.11,0.5,-0.45429,0.00016,27.95311]
[1776391207502,35.66,74742.95,0.5,-0.45478,0.00016,27.95594]
[1776391208470,35.66,74742.95,0.5,-0.45478,0.00016,27.95594]
[1776391208495,35.66,74742.95,0.5,-0.45478,0.00016,27.95594]
[1776391208539,35.66,74743.45,0.5,-0.45471,0.00016,27.95549]
[1776391213543,35.66,74744.01,0.5,-0.45462,0.00016,27.95499]
[1776391213968,35.66,74744.01,0.5,-0.45462,0.00016,27.95499]
[1776391214099,35.66,74744.01,0.5,-0.45462,0.00016,27.95499]
[1776391214219,35.66,74744.01,0.5,-0.45462,0.00016,27.95499]
[1776391214572,35.66,74744.01,0.5,-0.45462,0.00016,27.95499]
[1776391214653,35.66,74741.82,0.5,-0.45496,0.00016,27.95693]
[1776391215922,35.66,74741.82,0.5,-0.45496,0.00016,27.95693]
[1776391215977,35.66,74741.82,0.5,-0.45496,0.00016,27.95693]
[1776391216035,35.66,74741.82,0.5,-0.45496,0.00016,27.95693]
[1776391216142,35.66,74741.82,0.5,-0.45496,0.00016,27.95693]
[1776391216170,35.66,74741.82,0.5,-0.45496,0.00016,27.95693]
[1776391216224,35.66,74741.82,0.5,-0.45496,0.00016,27.95693]
[1776391216564,35.66,74739.38,0.5,-0.45535,0.00016,27.95907]
[1776391217572,35.66,74751.49,0.5,-0.45344,0.00016,27.94817]
[1776391218581,35.66,74753.28,0.5,-0.45315,0.00016,27.94651]
[1776391219139,35.66,74753.28,0.5,-0.45315,0.00016,27.94651]
[1776391219191,35.66,74753.28,0.5,-0.45315,0.00016,27.94651]
[1776391219588,35.66,74746.63,0.5,-0.4542,0.00016,27.95262]
[1776391220699,35.66,74744.77,0.5,-0.45449,0.00016,27.9543]
[1776391220854,35.66,74744.77,0.5,-0.45449,0.00016,27.9543]
[1776391220882,35.66,74744.77,0.5,-0.45449,0.00016,27.9543]
[1776391221600,35.66,74745.22,0.5,-0.45442,0.00016,27.95389]
[1776391222728,35.66,74745.65,0.5,-0.45436,0.00016,27.9535]
[1776391223614,35.66,74746.21,0.5,-0.45427,0.00016,27.95299]
[1776391224123,35.66,74746.21,0.5,-0.45427,0.00016,27.95299]
[1776391229655,35.65,74747.47,0.5,-0.45407,0.00016,27.95185]
[1776391234694,35.65,74748.71,0.5,-0.45387,0.00016,27.9477]
[1776391239005,35.65,74750.23,0.5,-0.45363,0.00016,27.9463]
[1776391239071,35.65,74750.71,0.5,-0.45355,0.00016,27.94585]
[1776391240732,35.65,74757.55,0.5,-0.45247,0.00016,27.93944]
[1776391245769,35.65,74753.39,0.5,-0.45313,0.00016,27.94336]
[1776391247128,35.65,74753.39,0.5,-0.45313,0.00016,27.94336]
[1776391247147,35.65,74746.04,0.5,-0.45429,0.00016,27.9501]
[1776391252950,35.65,74747.99,0.5,-0.45398,0.00016,27.94831]
[1776391256374,35.65,74747.99,0.5,-0.45398,0.00016,27.94831]
[1776391256438,35.65,74747.99,0.5,-0.45398,0.00016,27.94831]
[1776391263413,35.65,74748.14,0.5,-0.45395,0.00016,27.94816]
[1776391263441,35.65,74747.23,0.5,-0.45409,0.00016,27.94899]
[1776391268935,35.64,74747.98,0.5,-0.45398,0.00016,27.9483]
[1776391273968,35.64,74750.33,0.5,-0.4536,0.00016,27.94614]
[1776391280011,35.64,74751.19,0.5,-0.45347,0.00016,27.94535]
[1776391285047,35.65,74750.57,0.5,-0.45357,0.00016,27.94593]
[1776391285784,35.65,74750.57,0.5,-0.45357,0.00016,27.94593]
[1776391286052,35.65,74750.65,0.5,-0.45356,0.00016,27.94585]
[1776391291087,35.65,74755.52,0.5,-0.45278,0.00016,27.93829]
[1776391297129,35.65,74754.55,0.5,-0.45294,0.00016,27.93921]
[1776391299073,35.65,74759.92,0.5,-0.45209,0.00016,27.9341]
[1776391299222,35.65,74759.92,0.5,-0.45209,0.00016,27.9341]
[1776391299306,35.65,74759.92,0.5,-0.45209,0.00016,27.9341]
[1776391299395,35.65,74759.92,0.5,-0.45209,0.00016,27.9341]
[1776391299529,35.65,74759.92,0.5,-0.45209,0.00016,27.9341]
[1776391299718,35.65,74747.31,0.5,-0.45408,0.00016,27.9459]
[1776391300060,35.65,74747.31,0.5,-0.45408,0.00016,27.9459]
[1776391300155,35.65,74747.31,0.5,-0.45408,0.00016,27.94591]
[1776391301676,35.65,74747.31,0.5,-0.45408,0.00016,27.94591]
[1776391301752,35.65,74745.73,0.5,-0.45433,0.00016,27.94734]
[1776391305048,35.64,74748.47,0.5,-0.45389,0.00016,27.94483]
[1776391305103,35.64,74748.47,0.5,-0.45389,0.00016,27.94483]
[1776391305189,35.64,74748.51,0.5,-0.45389,0.00016,27.94479]
[1776391306170,35.64,74748.51,0.5,-0.45389,0.00016,27.94479]
[1776391306272,35.64,74747.83,0.5,-0.45399,0.00016,27.94541]
[1776391308113,35.64,74747.83,0.5,-0.45399,0.00016,27.94541]
[1776391308474,35.64,74747.83,0.5,-0.45399,0.00016,27.94541]
[1776391309278,35.64,74747.0,0.5,-0.45412,0.00016,27.94615]
[1776391309289,35.64,74747.0,0.5,-0.45412,0.00016,27.94615]
[1776391309390,35.64,74743.45,0.5,-0.45468,0.00016,27.94934]
[1776391311364,35.64,74743.45,0.5,-0.45468,0.00016,27.94935]
[1776391312250,35.64,74741.28,0.5,-0.45503,0.00016,27.95128]
[1776391312425,35.64,74741.28,0.5,-0.45503,0.00016,27.95128]
[1776391312526,35.64,74740.57,0.5,-0.45514,0.00016,27.95191]
[1776391317771,35.65,74739.33,0.5,-0.45534,0.00016,27.95302]
[1776391317780,35.65,74738.54,0.5,-0.45546,0.00016,27.95372]
[1776391320421,35.65,74743.59,0.5,-0.45467,0.00016,27.94928]
[1776391320491,35.65,74743.59,0.5,-0.45467,0.00016,27.94928]
[1776391320498,35.65,74751.08,0.5,-0.45349,0.00016,27.94248]
[1776391326788,35.65,74755.66,0.5,-0.45277,0.00016,27.93819]
[1776391327827,35.65,74756.53,0.5,-0.45263,0.00016,27.93737]
[1776391328351,35.65,74756.53,0.5,-0.45263,0.00016,27.93737]
[1776391333369,35.65,74761.04,0.5,-0.45192,0.00016,27.93305]
[1776391334696,35.65,74761.59,0.5,-0.45183,0.00016,27.93252]
[1776391334751,35.65,74761.59,0.5,-0.45183,0.00016,27.93252]
[1776391334772,35.65,74771.53,0.5,-0.45027,0.00016,27.92265]
[1776391336800,35.65,74774.59,0.5,-0.44978,0.00016,27.91952]
[1776391336834,35.65,74774.59,0.5,-0.44978,0.00016,27.91951]
[1776391337415,35.65,74767.14,0.5,-0.45096,0.00016,27.92705]
[1776391340659,35.65,74764.99,0.5,-0.4513,0.00016,27.92918]
[1776391340666,35.65,74764.99,0.5,-0.4513,0.00016,27.92918]
[1776391340707,35.65,74764.99,0.5,-0.4513,0.00016,27.92918]
[1776391340780,35.65,74764.99,0.5,-0.4513,0.00016,27.92918]
[1776391340748,35.65,74762.85,0.5,-0.45163,0.00016,27.93128]
[1776391341444,35.65,74762.85,0.5,-0.45163,0.00016,27.93128]
[1776391346212,35.65,74764.76,0.5,-0.45133,0.00016,27.92941]
[1776391346271,35.65,74764.76,0.5,-0.45133,0.00016,27.92941]
[1776391347694,35.65,74764.27,0.5,-0.45141,0.00016,27.92989]
[1776391351544,35.65,74762.3,0.5,-0.45172,0.00016,27.93182]
[1776391351616,35.65,74766.58,0.5,-0.45104,0.00016,27.92458]
[1776391354538,35.65,74769.27,0.5,-0.45062,0.00016,27.92189]
[1776391355788,35.65,74768.7,0.5,-0.45071,0.00016,27.92245]
[1776391357840,35.65,74774.31,0.5,-0.44982,0.00016,27.91674]
[1776391357907,35.64,74776.99,0.5,-0.4494,0.00016,27.91397]
[1776391363737,35.64,74775.06,0.5,-0.44969,0.00016,27.9159]
[1776391368795,35.63,74774.07,0.5,-0.44984,0.00016,27.91687]
[1776391370888,35.63,74768.63,0.5,-0.4507,0.00016,27.92236]
[1776391372504,35.63,74768.34,0.5,-0.45074,0.00016,27.92264]
[1776391377694,35.62,74764.8,0.5,-0.45129,0.00016,27.92611]
[1776391381140,35.62,74764.24,0.5,-0.45138,0.00016,27.92664]
[1776391381316,35.62,74764.24,0.5,-0.45138,0.00016,27.92664]
[1776391381400,35.62,74764.24,0.5,-0.45138,0.00016,27.92664]
[1776391381533,35.62,74764.24,0.5,-0.45138,0.00016,27.92664]
[1776391381645,35.62,74764.24,0.5,-0.45138,0.00016,27.92664]
[1776391381701,35.62,74764.24,0.5,-0.45138,0.00016,27.92664]
[1776391381746,35.62,74770.43,0.5,-0.4504,0.00016,27.92045]
[1776391383591,35.62,74770.43,0.5,-0.4504,0.00016,27.92044]
[1776391383737,35.62,74771.88,0.5,-0.45017,0.00016,27.91896]
[1776391385814,35.61,74774.02,0.5,-0.44983,0.00016,27.91676]
[1776391385859,35.61,74774.41,0.5,-0.44977,0.00016,27.91635]
[1776391386759,35.61,74784.05,0.5,-0.44825,0.00016,27.90621]
[1776391387964,35.61,74784.05,0.5,-0.44825,0.00016,27.9062]
[1776391388021,35.61,74784.05,0.5,-0.44825,0.00016,27.9062]
[1776391388772,35.61,74783.78,0.5,-0.44829,0.00016,27.90647]
[1776391389715,35.61,74783.78,0.5,-0.44829,0.00016,27.90647]
[1776391389780,35.61,74783.33,0.5,-0.44836,0.00016,27.90693]
[1776391394815,35.6,74782.28,0.5,-0.44852,0.00016,27.90799]
[1776391399850,35.59,74779.94,0.5,-0.44888,0.00016,27.9104]
[1776391402759,35.59,74779.48,0.5,-0.44895,0.00016,27.91085]
[1776391405129,35.59,74774.01,0.5,-0.44981,0.00016,27.91651]
[1776391405193,35.59,74774.01,0.5,-0.44981,0.00016,27.91651]
[1776391405269,35.59,74774.01,0.5,-0.44981,0.00016,27.91651]
[1776391405894,35.58,74773.8,0.5,-0.44984,0.00016,27.91672]
[1776391407400,35.59,74766.62,0.5,-0.45097,0.00016,27.924]
[1776391408026,35.59,74766.62,0.5,-0.45097,0.00016,27.924]
[1776391408731,35.59,74766.62,0.5,-0.45097,0.00016,27.924]
[1776391414092,35.59,74762.13,0.5,-0.45168,0.00016,27.92547]
[1776391420684,35.59,74761.41,0.5,-0.4518,0.00016,27.92618]
[1776391421641,35.6,74758.87,0.5,-0.4522,0.00016,27.92867]
[1776391421797,35.6,74761.77,0.5,-0.45175,0.00016,27.92587]
[1776391424069,35.6,74773.66,0.5,-0.44987,0.00016,27.91399]
[1776391430874,35.6,74778.09,0.5,-0.44918,0.00016,27.9094]
[1776391432414,35.6,74784.93,0.5,-0.4481,0.00016,27.90214]
[1776391438600,35.6,74788.99,0.5,-0.44746,0.00016,27.89773]
[1776391444301,35.6,74790.01,0.5,-0.4473,0.00016,27.89662]
[1776391450217,35.6,74792.02,0.5,-0.44698,0.00016,27.8944]
[1776391455250,35.6,74797.48,0.5,-0.44612,0.00016,27.88829]
[1776391460286,35.6,74798.78,0.5,-0.44592,0.00016,27.88683]
[1776391463085,35.6,74798.2,0.5,-0.44601,0.00016,27.88749]
[1776391463135,35.6,74798.2,0.5,-0.44601,0.00016,27.88749]
[1776391463307,35.6,74798.2,0.5,-0.44601,0.00016,27.88749]
[1776391465131,35.6,74796.73,0.5,-0.44624,0.00016,27.88916]
[1776391465400,35.6,74796.04,0.5,-0.44635,0.00016,27.88993]
[1776391470765,35.6,74795.9,0.5,-0.44637,0.00016,27.8901]
[1776391476398,35.61,74799.03,0.5,-0.44588,0.00016,27.88354]
[1776391480426,35.61,74805.83,0.5,-0.44481,0.00016,27.87571]
[1776391485463,35.61,74809.65,0.5,-0.44421,0.00016,27.87125]
[1776391488809,35.61,74811.95,0.5,-0.44385,0.00016,27.86852]
[1776391488861,35.61,74811.95,0.5,-0.44385,0.00016,27.86852]
[1776391488869,35.61,74811.95,0.5,-0.44385,0.00016,27.86852]
[1776391488897,35.61,74812.13,0.5,-0.44382,0.00016,27.86832]
[1776391494655,35.61,74814.34,0.5,-0.44348,0.00016,27.8657]
[1776391500755,35.61,74814.69,0.5,-0.44343,0.00016,27.8653]
[1776391501735,35.61,74815.39,0.5,-0.44332,0.00016,27.86446]
[1776391501797,35.61,74815.39,0.5,-0.44332,0.00016,27.86446]
[1776391501836,35.62,74823.86,0.5,-0.44199,0.00016,27.85407]
[1776391503791,35.61,74823.86,0.5,-0.44199,0.00016,27.85406]
[1776391503817,35.61,74823.86,0.5,-0.44199,0.00016,27.85406]
[1776391503913,35.61,74826.13,0.5,-0.44163,0.00016,27.85122]
[1776391509628,35.61,74826.04,0.5,-0.44164,0.00016,27.85128]
[1776391514800,35.61,74828.23,0.5,-0.44129,0.00016,27.84848]
[1776391520707,35.6,74829.34,0.5,-0.44111,0.00016,27.84703]
[1776391525743,35.6,74829.49,0.5,-0.44108,0.00016,27.84681]
[1776391530492,35.6,74829.47,0.5,-0.44109,0.00016,27.84682]
[1776391530520,35.6,74829.47,0.5,-0.44109,0.00016,27.84682]
[1776391530792,35.6,74829.47,0.5,-0.44109,0.00016,27.84682]
[1776391532293,35.6,74825.41,0.5,-0.44172,0.00016,27.8489]
[1776391532795,35.6,74821.45,0.5,-0.44234,0.00016,27.85384]
[1776391534559,35.6,74821.07,0.5,-0.4424,0.00016,27.85432]
[1776391534731,35.6,74821.07,0.5,-0.4424,0.00016,27.85432]
[1776391534940,35.6,74816.69,0.5,-0.44309,0.00016,27.85969]
[1776391536331,35.6,74816.69,0.5,-0.44309,0.00016,27.8597]
[1776391536543,35.6,74816.69,0.5,-0.44309,0.00016,27.8597]
[1776391536820,35.6,74813.8,0.5,-0.44355,0.00016,27.8632]
[1776391538393,35.6,74808.14,0.5,-0.44444,0.00016,27.86994]
[1776391538689,35.6,74808.14,0.5,-0.44444,0.00016,27.86994]
[1776391538710,35.6,74808.14,0.5,-0.44444,0.00016,27.86994]
[1776391538718,35.6,74808.14,0.5,-0.44444,0.00016,27.86994]
[1776391538870,35.6,74807.16,0.5,-0.44459,0.00016,27.8711]
[1776391539394,35.6,74807.16,0.5,-0.44459,0.00016,27.8711]
[1776391539407,35.6,74807.16,0.5,-0.44459,0.00016,27.8711]
[1776391539435,35.6,74807.16,0.5,-0.44459,0.00016,27.8711]
[1776391539841,35.6,74807.16,0.5,-0.44459,0.00016,27.8711]
[1776391541855,35.6,74800.02,0.5,-0.44571,0.00016,27.87936]
[1776391542438,35.6,74800.02,0.5,-0.44571,0.00016,27.87936]
[1776391542862,35.6,74799.67,0.5,-0.44577,0.00016,27.87975]
[1776391546890,35.6,74787.52,0.5,-0.44768,0.00016,27.8933]
[1776391548904,35.6,74784.75,0.5,-0.44812,0.00016,27.89627]
[1776391553939,35.6,74780.04,0.5,-0.44886,0.00016,27.90129]
[1776391558973,35.6,74777.11,0.5,-0.44932,0.00016,27.90436]
[1776391564018,35.59,74780.23,0.5,-0.44882,0.00016,27.90103]
[1776391569046,35.59,74777.7,0.5,-0.44921,0.00016,27.90362]
[1776391573277,35.58,74775.65,0.5,-0.44953,0.00016,27.90569]
[1776391576861,35.58,74771.99,0.5,-0.45011,0.00016,27.90945]
[1776391581173,35.58,74770.98,0.5,-0.45027,0.00016,27.9105]
[1776391581269,35.58,74770.98,0.5,-0.45027,0.00016,27.9105]
[1776391581299,35.58,74770.98,0.5,-0.45027,0.00016,27.9105]
[1776391581401,35.58,74770.98,0.5,-0.45027,0.00016,27.9105]
[1776391583192,35.58,74770.98,0.5,-0.45027,0.00016,27.9105]
[1776391583320,35.58,74770.98,0.5,-0.45027,0.00016,27.9105]
[1776391583356,35.58,74770.98,0.5,-0.45027,0.00016,27.9105]
[1776391583408,35.58,74770.98,0.5,-0.45027,0.00016,27.9105]
[1776391583438,35.58,74770.98,0.5,-0.45027,0.00016,27.9105]
[1776391583480,35.58,74769.56,0.5,-0.45049,0.00016,27.91194]
[1776391585213,35.58,74769.56,0.5,-0.45049,0.00016,27.91194]
[1776391585974,35.58,74768.6,0.5,-0.45064,0.00016,27.91292]
[1776391588203,35.58,74767.42,0.5,-0.45083,0.00016,27.91411]
[1776391588317,35.58,74767.42,0.5,-0.45083,0.00016,27.91411]
[1776391588347,35.58,74767.42,0.5,-0.45083,0.00016,27.91411]
[1776391589317,35.58,74768.22,0.5,-0.4507,0.00016,27.91331]
[1776391589320,35.58,74768.22,0.5,-0.4507,0.00016,27.91331]
[1776391589418,35.58,74769.4,0.5,-0.45052,0.00016,27.91211]
[1776391592146,35.58,74769.32,0.5,-0.45052,0.00016,27.90915]
[1776391592210,35.58,74769.23,0.5,-0.45054,0.00016,27.90923]
[1776391593377,35.58,74769.23,0.5,-0.45054,0.00016,27.90923]
[1776391593464,35.57,74769.03,0.5,-0.45056,0.00016,27.9094]
[1776391597428,35.57,74768.81,0.5,-0.45059,0.00016,27.90957]
[1776391597585,35.57,74767.79,0.5,-0.45075,0.00016,27.91058]
[1776391603287,35.55,74767.24,0.5,-0.45083,0.00016,27.91103]
[1776391608375,35.55,74764.99,0.5,-0.45118,0.00016,27.91327]
[1776391614363,35.56,74765.14,0.5,-0.45116,0.00016,27.91315]
[1776391620407,35.56,74765.06,0.5,-0.45118,0.00016,27.91325]
[1776391625449,35.56,74763.81,0.5,-0.45137,0.00016,27.91447]
[1776391629769,35.55,74763.47,0.5,-0.45142,0.00016,27.91476]
[1776391629901,35.55,74763.47,0.5,-0.45142,0.00016,27.91476]
[1776391629961,35.55,74756.65,0.5,-0.4525,0.00016,27.92137]
[1776391631998,35.55,74750.71,0.5,-0.45344,0.00016,27.92698]
[1776391632066,35.55,74744.27,0.5,-0.45446,0.00016,27.93288]
[1776391632627,35.55,74744.27,0.5,-0.45446,0.00016,27.93288]
[1776391633561,35.55,74742.31,0.5,-0.45477,0.00016,27.93464]
[1776391633576,35.55,74742.31,0.5,-0.45477,0.00016,27.93464]
[1776391633980,35.55,74748.07,0.5,-0.45385,0.00016,27.92942]
[1776391637815,35.55,74748.07,0.5,-0.45385,0.00016,27.92942]
[1776391637949,35.55,74748.07,0.5,-0.45385,0.00016,27.92942]
[1776391638113,35.55,74748.07,0.5,-0.45385,0.00016,27.92942]
[1776391638107,35.55,74748.52,0.5,-0.45378,0.00016,27.929]
[1776391638996,35.55,74748.52,0.5,-0.45378,0.00016,27.929]
[1776391639097,35.55,74741.94,0.5,-0.45482,0.00016,27.93497]
[1776391640560,35.55,74738.86,0.5,-0.45531,0.00016,27.9377]
[1776391640777,35.55,74738.21,0.5,-0.45542,0.00016,27.93827]
[1776391642470,35.55,74738.21,0.5,-0.45542,0.00016,27.93827]
[1776391642480,35.55,74738.21,0.5,-0.45542,0.00016,27.93827]
[1776391642575,35.55,74738.46,0.5,-0.45538,0.00016,27.93806]
[1776391647986,35.55,74739.96,0.5,-0.45514,0.00016,27.93674]
[1776391654441,35.55,74742.35,0.5,-0.45476,0.00016,27.93161]
[1776391654857,35.55,74742.35,0.5,-0.45476,0.00016,27.93161]
[1776391655145,35.55,74742.68,0.5,-0.45471,0.00016,27.93131]
[1776391657856,35.55,74753.14,0.5,-0.45305,0.00016,27.92171]
[1776391662708,35.55,74745.98,0.5,-0.45418,0.00016,27.92832]
[1776391667743,35.55,74746.53,0.5,-0.4541,0.00016,27.92782]
[1776391672599,35.55,74748.06,0.5,-0.45385,0.00016,27.92643]
[1776391672873,35.55,74748.06,0.5,-0.45385,0.00016,27.92643]
[1776391673030,35.55,74748.06,0.5,-0.45385,0.00016,27.92643]
[1776391673090,35.55,74748.06,0.5,-0.45385,0.00016,27.92643]
[1776391673184,35.55,74745.04,0.5,-0.45433,0.00016,27.92918]
[1776391674905,35.55,74745.04,0.5,-0.45433,0.00016,27.92918]
[1776391674998,35.56,74743.38,0.5,-0.4546,0.00016,27.93069]
[1776391681845,35.56,74745.94,0.5,-0.4542,0.00016,27.92841]
[1776391682692,35.56,74745.94,0.5,-0.4542,0.00016,27.92841]
[1776391682751,35.56,74745.94,0.5,-0.4542,0.00016,27.92841]
[1776391683006,35.56,74745.94,0.5,-0.4542,0.00016,27.92841]
[1776391683047,35.56,74745.94,0.5,-0.4542,0.00016,27.92841]
[1776391683076,35.56,74745.94,0.5,-0.4542,0.00016,27.92841]
[1776391683108,35.56,74745.94,0.5,-0.4542,0.00016,27.92841]
[1776391683141,35.56,74745.94,0.5,-0.4542,0.00016,27.92841]
[1776391683175,35.56,74745.94,0.5,-0.4542,0.00016,27.92841]
[1776391684129,35.56,74740.63,0.5,-0.45504,0.00016,27.93317]
[1776391684135,35.56,74740.63,0.5,-0.45504,0.00016,27.93317]
[1776391684149,35.56,74730.22,0.5,-0.45668,0.00016,27.94216]
[1776391684251,35.56,74730.22,0.5,-0.45668,0.00016,27.94216]
[1776391687067,35.56,74726.83,0.5,-0.45722,0.00016,27.94499]
[1776391687077,35.56,74726.83,0.5,-0.45722,0.00016,27.94499]
[1776391687159,35.56,74726.54,0.5,-0.45727,0.00016,27.94523]
[1776391692950,35.56,74727.58,0.5,-0.45711,0.00016,27.94439]
[1776391692957,35.56,74727.58,0.5,-0.45711,0.00016,27.94439]
[1776391693155,35.57,74726.89,0.5,-0.45721,0.00016,27.94496]
[1776391698960,35.56,74722.05,0.5,-0.45798,0.00016,27.94887]
[1776391702989,35.56,74720.62,0.5,-0.4582,0.00016,27.94999]
[1776391703036,35.56,74720.62,0.5,-0.4582,0.00016,27.94999]
[1776391703103,35.56,74717.76,0.5,-0.45865,0.00016,27.95225]
[1776391705004,35.55,74711.5,0.5,-0.45964,0.00016,27.95706]
[1776391710044,35.55,74710.82,0.5,-0.45975,0.00016,27.95755]
[1776391714544,35.55,74711.06,0.5,-0.4597,0.00016,27.95434]
[1776391714618,35.55,74711.06,0.5,-0.4597,0.00016,27.95434]
[1776391714695,35.55,74711.06,0.5,-0.4597,0.00016,27.95434]
[1776391715075,35.54,74708.92,0.5,-0.46004,0.00016,27.95594]
[1776391716217,35.54,74701.77,0.5,-0.46118,0.00016,27.96116]
[1776391723130,35.54,74702.0,0.5,-0.46114,0.00016,27.96097]
[1776391725779,35.54,74698.74,0.5,-0.46165,0.00016,27.96328]
[1776391725803,35.54,74698.74,0.5,-0.46165,0.00016,27.96328]
[1776391726290,35.54,74698.41,0.5,-0.4617,0.00016,27.9635]
[1776391726937,35.54,74698.41,0.5,-0.4617,0.00016,27.9635]
[1776391727158,35.54,74698.41,0.5,-0.4617,0.00016,27.9635]
[1776391729839,35.54,74695.12,0.5,-0.46223,0.00016,27.96578]
[1776391730179,35.54,74694.14,0.5,-0.46238,0.00016,27.96645]
[1776391733434,35.54,74691.94,0.5,-0.46273,0.00016,27.96793]
[1776391733509,35.54,74691.94,0.5,-0.46273,0.00016,27.96793]
[1776391733522,35.54,74691.94,0.5,-0.46273,0.00016,27.96793]
[1776391733913,35.54,74691.94,0.5,-0.46273,0.00016,27.96793]
[1776391734028,35.54,74691.94,0.5,-0.46273,0.00016,27.96793]
[1776391734082,35.54,74691.94,0.5,-0.46273,0.00016,27.96793]
[1776391734171,35.54,74691.94,0.5,-0.46273,0.00016,27.96793]
[1776391734291,35.54,74681.28,0.5,-0.46442,0.00016,27.97483]
[1776391735228,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391735716,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391735724,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391735769,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391735824,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391735829,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391735855,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391736223,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391736829,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391737168,35.54,74673.56,0.5,-0.46565,0.00016,27.97952]
[1776391738236,35.54,74660.88,0.5,-0.46766,0.00016,27.98664]
[1776391740250,35.54,74657.76,0.5,-0.46816,0.00016,27.98828]
[1776391741760,35.54,74657.95,0.5,-0.46813,0.00016,27.98818]
[1776391741790,35.54,74657.95,0.5,-0.46813,0.00016,27.98818]
[1776391742264,35.54,74656.35,0.5,-0.46838,0.00016,27.98901]
[1776391743272,35.54,74664.69,0.5,-0.46706,0.00016,27.98458]
[1776391746293,35.54,74670.84,0.5,-0.46608,0.00016,27.98111]
[1776391748100,35.54,74671.53,0.5,-0.46597,0.00016,27.98071]
[1776391748115,35.54,74671.53,0.5,-0.46597,0.00016,27.98071]
[1776391748153,35.54,74671.53,0.5,-0.46597,0.00016,27.98071]
[1776391748307,35.54,74671.78,0.5,-0.46593,0.00016,27.98056]
[1776391751767,35.54,74672.75,0.5,-0.46578,0.00016,27.97999]
[1776391752334,35.53,74673.3,0.5,-0.46569,0.00016,27.97967]
[1776391757394,35.53,74674.83,0.5,-0.46545,0.00016,27.97876]
[1776391762404,35.53,74676.23,0.5,-0.46522,0.00016,27.97791]
[1776391767130,35.53,74682.81,0.5,-0.46418,0.00016,27.97385]
[1776391772925,35.52,74685.2,0.5,-0.46379,0.00016,27.9693]
[1776391773003,35.52,74685.2,0.5,-0.46379,0.00016,27.9693]
[1776391773246,35.52,74685.17,0.5,-0.46379,0.00016,27.96931]
[1776391774698,35.52,74680.42,0.5,-0.46455,0.00016,27.97231]
[1776391780533,35.52,74676.23,0.5,-0.46521,0.00016,27.97486]
[1776391782829,35.52,74676.18,0.5,-0.46522,0.00016,27.97489]
[1776391783323,35.52,74676.73,0.5,-0.46513,0.00016,27.97456]
[1776391788589,35.52,74679.08,0.5,-0.46476,0.00016,27.97312]
[1776391793624,35.52,74682.5,0.5,-0.46421,0.00016,27.97098]
[1776391798658,35.51,74680.93,0.5,-0.46446,0.00016,27.97196]
[1776391803694,35.51,74675.23,0.5,-0.46537,0.00016,27.97543]
[1776391808730,35.51,74674.77,0.5,-0.46544,0.00016,27.97569]
[1776391813764,35.5,74675.18,0.5,-0.46537,0.00016,27.97543]
[1776391818800,35.5,74679.42,0.5,-0.46469,0.00016,27.97284]
[1776391823835,35.5,74684.59,0.5,-0.46387,0.00016,27.96957]
[1776391828871,35.49,74682.02,0.5,-0.46428,0.00016,27.9712]
[1776391832117,35.49,74684.35,0.5,-0.46391,0.00016,27.96971]
[1776391832179,35.49,74684.35,0.5,-0.46391,0.00016,27.96971]
[1776391832210,35.49,74684.35,0.5,-0.46391,0.00016,27.96971]
[1776391833740,35.49,74684.5,0.5,-0.46388,0.00016,27.9666]
[1776391834359,35.49,74686.75,0.5,-0.46352,0.00016,27.96515]
[1776391837142,35.49,74689.47,0.5,-0.46309,0.00016,27.96336]
[1776391837235,35.49,74691.26,0.5,-0.4628,0.00016,27.96217]
[1776391838259,35.49,74698.82,0.5,-0.4616,0.00016,27.95698]
[1776391841164,35.49,74701.72,0.5,-0.46114,0.00016,27.95492]
[1776391842474,35.49,74701.72,0.5,-0.46114,0.00016,27.95492]
[1776391842530,35.49,74701.72,0.5,-0.46114,0.00016,27.95492]
[1776391843889,35.49,74701.78,0.5,-0.46113,0.00016,27.95488]
[1776391843900,35.49,74701.78,0.5,-0.46113,0.00016,27.95488]
[1776391843991,35.49,74701.85,0.5,-0.46112,0.00016,27.95483]
[1776391847962,35.49,74704.72,0.5,-0.46067,0.00016,27.95275]
[1776391848062,35.49,74704.72,0.5,-0.46067,0.00016,27.95275]
[1776391848424,35.49,74705.95,0.5,-0.46047,0.00016,27.95185]
[1776391850009,35.49,74705.95,0.5,-0.46047,0.00016,27.95184]
[1776391850075,35.49,74705.95,0.5,-0.46047,0.00016,27.95184]
[1776391850255,35.49,74702.88,0.5,-0.46096,0.00016,27.95408]
[1776391853013,35.49,74702.88,0.5,-0.46096,0.00016,27.95408]
[1776391853020,35.49,74702.88,0.5,-0.46096,0.00016,27.95408]
[1776391853046,35.49,74702.88,0.5,-0.46096,0.00016,27.95408]
[1776391853109,35.49,74702.53,0.5,-0.46101,0.00016,27.95433]
[1776391854108,35.49,74702.53,0.5,-0.46101,0.00016,27.95433]
[1776391854196,35.49,74702.36,0.5,-0.46104,0.00016,27.95446]
[1776391860086,35.49,74703.05,0.5,-0.46093,0.00016,27.95396]
[1776391865123,35.49,74708.19,0.5,-0.46011,0.00016,27.95018]
[1776391870156,35.49,74707.38,0.5,-0.46024,0.00016,27.95077]
[1776391875191,35.49,74706.84,0.5,-0.46032,0.00016,27.95116]
[1776391880226,35.49,74707.72,0.5,-0.46018,0.00016,27.9505]
[1776391881012,35.49,74707.72,0.5,-0.46018,0.00016,27.9505]
[1776391881078,35.49,74707.72,0.5,-0.46018,0.00016,27.9505]
[1776391881235,35.49,74707.0,0.5,-0.4603,0.00016,27.95104]
[1776391883247,35.49,74700.12,0.5,-0.46139,0.00016,27.95603]
[1776391888282,35.49,74700.68,0.5,-0.4613,0.00016,27.95563]
[1776391895332,35.48,74702.9,0.5,-0.46095,0.00016,27.95102]
[1776391898352,35.48,74702.82,0.5,-0.46096,0.00016,27.95107]
[1776391901699,35.48,74702.97,0.5,-0.46093,0.00016,27.95096]
[1776391901784,35.48,74702.97,0.5,-0.46093,0.00016,27.95096]
[1776391901814,35.48,74702.97,0.5,-0.46093,0.00016,27.95096]
[1776391901873,35.48,74702.97,0.5,-0.46093,0.00016,27.95096]
[1776391908422,35.48,74703.07,0.5,-0.46092,0.00016,27.95088]
[1776391913460,35.48,74703.03,0.5,-0.46092,0.00016,27.95091]
[1776391913725,35.48,74703.03,0.5,-0.46092,0.00016,27.95091]
[1776391913765,35.48,74703.03,0.5,-0.46092,0.00016,27.95091]
[1776391915332,35.48,74704.47,0.5,-0.46069,0.00016,27.94986]
[1776391915475,35.48,74704.44,0.5,-0.4607,0.00016,27.94988]
[1776391917396,35.48,74704.85,0.5,-0.46063,0.00016,27.94958]
[1776391917497,35.48,74704.73,0.5,-0.46065,0.00016,27.94967]
[1776391922523,35.48,74704.37,0.5,-0.46071,0.00016,27.94993]
[1776391923477,35.48,74704.37,0.5,-0.46071,0.00016,27.94993]
[1776391923480,35.48,74704.37,0.5,-0.46071,0.00016,27.94993]
[1776391923490,35.48,74704.37,0.5,-0.46071,0.00016,27.94993]
[1776391927574,35.48,74703.84,0.5,-0.46079,0.00016,27.95031]
[1776391927591,35.48,74703.84,0.5,-0.46079,0.00016,27.95031]
[1776391927603,35.48,74703.84,0.5,-0.46079,0.00016,27.95031]
[1776391931633,35.48,74703.84,0.5,-0.46079,0.00016,27.9503]
[1776391931644,35.48,74703.84,0.5,-0.46079,0.00016,27.9503]
[1776391933674,35.48,74703.84,0.5,-0.46079,0.00016,27.9503]
[1776391933776,35.48,74703.39,0.5,-0.46086,0.00016,27.95063]
[1776391939649,35.48,74703.43,0.5,-0.46086,0.00016,27.95059]
[1776391944679,35.48,74703.53,0.5,-0.46084,0.00016,27.95051]
[1776391949715,35.47,74699.96,0.5,-0.46141,0.00016,27.95307]
[1776391953743,35.47,74707.91,0.5,-0.46014,0.00016,27.94427]
[1776391957900,35.48,74715.13,0.5,-0.45899,0.00016,27.93878]
[1776391964823,35.48,74720.89,0.5,-0.45808,0.00016,27.93424]
[1776391971870,35.48,74722.68,0.5,-0.4578,0.00016,27.93282]
[1776391978042,35.49,74724.28,0.5,-0.45755,0.00016,27.93154]
[1776391983665,35.49,74729.88,0.5,-0.45666,0.00016,27.92691]
[1776391992009,35.49,74736.25,0.5,-0.45565,0.00016,27.92142]
[1776391997045,35.48,74739.87,0.5,-0.45507,0.00016,27.91822]
[1776392002080,35.48,74741.59,0.5,-0.4548,0.00016,27.91668]
[1776392007117,35.49,74741.04,0.5,-0.45489,0.00016,27.9172]
[1776392012152,35.49,74746.03,0.5,-0.4541,0.00016,27.90971]
[1776392013784,35.49,74746.19,0.5,-0.45407,0.00016,27.90957]
[1776392015149,35.49,74745.4,0.5,-0.4542,0.00016,27.9103]
[1776392015155,35.49,74745.4,0.5,-0.4542,0.00016,27.9103]
[1776392015168,35.49,74745.4,0.5,-0.4542,0.00016,27.9103]
[1776392015227,35.49,74745.4,0.5,-0.4542,0.00016,27.9103]
[1776392015256,35.49,74745.4,0.5,-0.4542,0.00016,27.9103]
[1776392015315,35.49,74745.4,0.5,-0.4542,0.00016,27.9103]
[1776392015374,35.49,74745.4,0.5,-0.4542,0.00016,27.9103]
[1776392015475,35.49,74745.73,0.5,-0.45415,0.00016,27.91]
[1776392017170,35.49,74745.73,0.5,-0.45415,0.00016,27.91001]
[1776392017270,35.49,74745.73,0.5,-0.45415,0.00016,27.91001]
[1776392017358,35.49,74745.73,0.5,-0.45415,0.00016,27.91001]
[1776392017488,35.49,74746.28,0.5,-0.45406,0.00016,27.90951]
[1776392023235,35.5,74747.06,0.5,-0.45394,0.00016,27.90884]
[1776392028392,35.5,74747.75,0.5,-0.45384,0.00016,27.90823]
[1776392034308,35.51,74748.52,0.5,-0.45372,0.00016,27.90756]
[1776392039343,35.51,74747.98,0.5,-0.45381,0.00016,27.90809]
[1776392044378,35.52,74747.89,0.5,-0.45383,0.00016,27.9082]
[1776392044847,35.52,74747.89,0.5,-0.45383,0.00016,27.9082]
[1776392044860,35.52,74747.89,0.5,-0.45383,0.00016,27.9082]
[1776392045640,35.52,74743.86,0.5,-0.45447,0.00016,27.91188]
[1776392052434,35.52,74745.71,0.5,-0.45418,0.00016,27.91023]
[1776392058603,35.53,74746.48,0.5,-0.45406,0.00016,27.90956]
[1776392064517,35.53,74745.13,0.5,-0.45427,0.00016,27.91081]
[1776392070560,35.53,74745.49,0.5,-0.45422,0.00016,27.91051]
[1776392076208,35.53,74745.21,0.5,-0.45426,0.00016,27.90777]
[1776392076309,35.54,74745.21,0.5,-0.45427,0.00016,27.90777]
[1776392081642,35.54,74745.21,0.5,-0.45427,0.00016,27.9078]
[1776392088816,35.54,74745.18,0.5,-0.45428,0.00016,27.90786]
[1776392094315,35.55,74745.18,0.5,-0.45428,0.00016,27.90788]
[1776392101774,35.55,74745.2,0.5,-0.45428,0.00016,27.90791]
[1776392107821,35.56,74745.14,0.5,-0.4543,0.00016,27.90801]
[1776392113578,35.56,74745.28,0.5,-0.45428,0.00016,27.90791]
[1776392114090,35.56,74746.17,0.5,-0.45414,0.00016,27.9071]
[1776392114111,35.56,74746.17,0.5,-0.45414,0.00016,27.9071]
[1776392116434,35.56,74757.18,0.5,-0.4524,0.00016,27.89682]
[1776392118998,35.56,74756.6,0.5,-0.45249,0.00016,27.89737]
[1776392119015,35.56,74756.6,0.5,-0.45249,0.00016,27.89737]
[1776392119075,35.56,74756.6,0.5,-0.45249,0.00016,27.89737]
[1776392119099,35.56,74756.6,0.5,-0.45249,0.00016,27.89737]
[1776392124938,35.56,74754.57,0.5,-0.45281,0.00016,27.8993]
[1776392127959,35.56,74748.32,0.5,-0.4538,0.00016,27.90514]
[1776392132993,35.56,74744.34,0.5,-0.45442,0.00016,27.90575]
[1776392137518,35.56,74737.0,0.5,-0.45559,0.00016,27.91225]
[1776392138727,35.56,74737.0,0.5,-0.45559,0.00016,27.91225]
[1776392138739,35.56,74737.0,0.5,-0.45559,0.00016,27.91225]
[1776392139166,35.57,74735.46,0.5,-0.45583,0.00016,27.9136]
[1776392145080,35.57,74735.87,0.5,-0.45577,0.00016,27.91328]
[1776392151755,35.57,74734.95,0.5,-0.45592,0.00016,27.91409]
[1776392151768,35.57,74734.95,0.5,-0.45592,0.00016,27.9141]
[1776392152222,35.58,74733.8,0.5,-0.4561,0.00016,27.91509]
[1776392153734,35.58,74733.8,0.5,-0.4561,0.00016,27.91509]
[1776392154401,35.58,74732.1,0.5,-0.45637,0.00016,27.91655]
[1776392156819,35.58,74731.13,0.5,-0.45653,0.00016,27.91737]
[1776392156829,35.58,74731.13,0.5,-0.45653,0.00016,27.91737]
[1776392157165,35.58,74731.13,0.5,-0.45653,0.00016,27.91738]
[1776392160557,35.58,74730.14,0.5,-0.45669,0.00016,27.91822]
[1776392160729,35.58,74729.64,0.5,-0.45677,0.00016,27.91864]
[1776392162199,35.58,74718.95,0.5,-0.45846,0.00016,27.92734]
[1776392164214,35.58,74712.41,0.5,-0.4595,0.00016,27.9324]
[1776392169378,35.58,74708.37,0.5,-0.46013,0.00016,27.93543]
[1776392176298,35.58,74708.24,0.5,-0.46015,0.00016,27.93551]
[1776392180769,35.57,74707.19,0.5,-0.46032,0.00016,27.93628]
[1776392180855,35.57,74707.19,0.5,-0.46032,0.00016,27.93628]
[1776392181333,35.57,74704.81,0.5,-0.4607,0.00016,27.93802]
[1776392186368,35.57,74703.59,0.5,-0.46089,0.00016,27.9389]
[1776392191403,35.57,74702.95,0.5,-0.46099,0.00016,27.93634]
[1776392194216,35.57,74702.91,0.5,-0.46099,0.00016,27.93637]
[1776392194480,35.57,74702.91,0.5,-0.46099,0.00016,27.93637]
[1776392194545,35.57,74702.91,0.5,-0.46099,0.00016,27.93637]
[1776392199595,35.57,74701.47,0.5,-0.46122,0.00016,27.93739]
[1776392204870,35.56,74699.98,0.5,-0.46145,0.00016,27.93842]
[1776392204935,35.56,74699.98,0.5,-0.46145,0.00016,27.93842]
[1776392205501,35.56,74699.57,0.5,-0.46152,0.00016,27.9387]
[1776392206792,35.56,74699.57,0.5,-0.46152,0.00016,27.9387]
[1776392206511,35.56,74691.74,0.5,-0.46276,0.00016,27.94409]
[1776392206861,35.56,74691.74,0.5,-0.46276,0.00016,27.94409]
[1776392206889,35.56,74691.74,0.5,-0.46276,0.00016,27.94409]
[1776392207652,35.56,74684.59,0.5,-0.46389,0.00016,27.94876]
[1776392208754,35.56,74684.59,0.5,-0.46389,0.00016,27.94876]
[1776392208807,35.56,74684.59,0.5,-0.46389,0.00016,27.94876]
[1776392208817,35.56,74680.82,0.5,-0.46449,0.00016,27.95114]
[1776392208836,35.56,74680.82,0.5,-0.46449,0.00016,27.95114]
[1776392208896,35.56,74680.82,0.5,-0.46449,0.00016,27.95114]
[1776392212863,35.56,74678.29,0.5,-0.4649,0.00016,27.9527]
[1776392212876,35.56,74678.29,0.5,-0.4649,0.00016,27.9527]
[1776392213557,35.56,74677.43,0.5,-0.46503,0.00016,27.95323]
[1776392215571,35.57,74670.56,0.5,-0.46613,0.00016,27.95729]
[1776392220606,35.57,74668.63,0.5,-0.46643,0.00016,27.9584]
[1776392220978,35.57,74668.63,0.5,-0.46643,0.00016,27.9584]
[1776392221614,35.57,74667.28,0.5,-0.46665,0.00016,27.95916]
[1776392224585,35.57,74667.92,0.5,-0.46655,0.00016,27.9588]
[1776392224702,35.57,74667.92,0.5,-0.46655,0.00016,27.9588]
[1776392227917,35.57,74670.33,0.5,-0.46616,0.00016,27.95743]
[1776392229140,35.57,74673.07,0.5,-0.46573,0.00016,27.95584]
[1776392229805,35.57,74673.8,0.5,-0.46561,0.00016,27.95541]
[1776392235718,35.57,74668.83,0.5,-0.4664,0.00016,27.95829]
[1776392240751,35.57,74670.25,0.5,-0.46618,0.00016,27.95748]
[1776392245786,35.57,74667.88,0.5,-0.46655,0.00016,27.95883]
[1776392250823,35.57,74667.45,0.5,-0.46662,0.00016,27.95907]
[1776392252450,35.57,74667.2,0.5,-0.46666,0.00016,27.9562]
[1776392252558,35.57,74667.2,0.5,-0.46666,0.00016,27.9562]
[1776392252837,35.57,74667.47,0.5,-0.46662,0.00016,27.95605]
[1776392257214,35.57,74662.7,0.5,-0.46737,0.00016,27.95868]
[1776392257230,35.57,74662.7,0.5,-0.46737,0.00016,27.95868]
[1776392257364,35.57,74662.7,0.5,-0.46737,0.00016,27.95868]
[1776392257433,35.57,74663.01,0.5,-0.46732,0.00016,27.95851]
[1776392260328,35.57,74660.26,0.5,-0.46776,0.00016,27.95998]
[1776392260340,35.57,74660.26,0.5,-0.46776,0.00016,27.95998]
[1776392260419,35.57,74652.65,0.5,-0.46897,0.00016,27.96389]
[1776392262408,35.57,74650.0,0.5,-0.46939,0.00016,27.96519]
[1776392262633,35.57,74650.0,0.5,-0.46939,0.00016,27.96519]
[1776392262858,35.57,74650.07,0.5,-0.46938,0.00016,27.96516]
[1776392263245,35.57,74650.07,0.5,-0.46938,0.00016,27.96516]
[1776392263280,35.57,74650.07,0.5,-0.46938,0.00016,27.96516]
[1776392263315,35.57,74650.07,0.5,-0.46938,0.00016,27.96516]
[1776392263522,35.57,74650.07,0.5,-0.46938,0.00016,27.96516]
[1776392263692,35.57,74650.07,0.5,-0.46938,0.00016,27.96516]
[1776392263749,35.57,74638.88,0.5,-0.47116,0.00016,27.9703]
[1776392265523,35.57,74638.88,0.5,-0.47116,0.00016,27.9703]
[1776392265635,35.57,74637.19,0.5,-0.47143,0.00016,27.97103]
[1776392270091,35.57,74646.46,0.5,-0.46996,0.00016,27.96687]
[1776392272118,35.57,74646.46,0.5,-0.46996,0.00016,27.96687]
[1776392272354,35.57,74647.47,0.5,-0.4698,0.00016,27.9664]
[1776392273947,35.57,74647.47,0.5,-0.4698,0.00016,27.9664]
[1776392273956,35.57,74647.47,0.5,-0.4698,0.00016,27.9664]
[1776392274211,35.57,74647.62,0.5,-0.46977,0.00016,27.96633]
[1776392278275,35.57,74648.03,0.5,-0.46971,0.00016,27.96614]
[1776392278342,35.57,74648.03,0.5,-0.46971,0.00016,27.96614]
[1776392278474,35.57,74650.51,0.5,-0.46931,0.00016,27.96495]
[1776392280057,35.57,74650.51,0.5,-0.46931,0.00016,27.96495]
[1776392280223,35.57,74654.54,0.5,-0.46867,0.00016,27.96296]
[1776392286226,35.58,74656.97,0.5,-0.46829,0.00016,27.96173]
[1776392287466,35.58,74654.11,0.5,-0.46875,0.00016,27.96319]
[1776392287519,35.58,74654.11,0.5,-0.46875,0.00016,27.96319]
[1776392287553,35.58,74650.46,0.5,-0.46933,0.00016,27.965]
[1776392290224,35.58,74646.53,0.5,-0.46995,0.00016,27.96688]
[1776392290419,35.58,74646.41,0.5,-0.46997,0.00016,27.96693]
[1776392296140,35.59,74649.65,0.5,-0.46946,0.00016,27.96541]
[1776392301175,35.59,74647.1,0.5,-0.46987,0.00016,27.96663]
[1776392305305,35.59,74648.02,0.5,-0.46972,0.00016,27.9662]
[1776392305334,35.59,74648.02,0.5,-0.46972,0.00016,27.9662]
[1776392305396,35.59,74648.02,0.5,-0.46972,0.00016,27.9662]
[1776392305415,35.59,74648.02,0.5,-0.46972,0.00016,27.9662]
[1776392305434,35.59,74648.02,0.5,-0.46972,0.00016,27.9662]
[1776392305504,35.59,74642.12,0.5,-0.47066,0.00016,27.96892]
[1776392309682,35.59,74631.77,0.5,-0.4723,0.00016,27.97332]
[1776392315728,35.58,74629.64,0.5,-0.47264,0.00016,27.97114]
[1776392315810,35.58,74629.64,0.5,-0.47264,0.00016,27.97114]
[1776392315862,35.58,74626.94,0.5,-0.47307,0.00016,27.97219]
[1776392319129,35.58,74623.03,0.5,-0.47369,0.00016,27.97364]
[1776392325343,35.58,74623.74,0.5,-0.47358,0.00016,27.97337]
[1776392330514,35.58,74619.91,0.5,-0.47419,0.00016,27.97475]
[1776392331747,35.58,74619.91,0.5,-0.47419,0.00016,27.97475]
[1776392335966,35.58,74617.36,0.5,-0.47459,0.00016,27.97562]
[1776392336030,35.58,74617.36,0.5,-0.47459,0.00016,27.97562]
[1776392336035,35.58,74617.36,0.5,-0.47459,0.00016,27.97562]
[1776392336120,35.58,74617.36,0.5,-0.47459,0.00016,27.97562]
[1776392336150,35.58,74617.36,0.5,-0.47459,0.00016,27.97562]
[1776392336420,35.58,74617.31,0.5,-0.4746,0.00016,27.97564]
[1776392337000,35.58,74617.31,0.5,-0.4746,0.00016,27.97564]
[1776392337427,35.58,74618.4,0.5,-0.47442,0.00016,27.97527]
[1776392340584,35.57,74626.31,0.5,-0.47316,0.00016,27.97241]
[1776392346490,35.57,74625.19,0.5,-0.47334,0.00016,27.97282]
[1776392349218,35.56,74624.39,0.5,-0.47347,0.00016,27.97311]
[1776392349273,35.56,74624.39,0.5,-0.47347,0.00016,27.97311]
[1776392349510,35.56,74625.71,0.5,-0.47326,0.00016,27.97262]
[1776392350654,35.56,74637.26,0.5,-0.47142,0.00016,27.96798]
[1776392351255,35.56,74637.26,0.5,-0.47142,0.00016,27.96798]
[1776392351276,35.56,74637.26,0.5,-0.47142,0.00016,27.96798]
[1776392351526,35.57,74637.26,0.5,-0.47142,0.00016,27.96798]
[1776392356560,35.57,74636.14,0.5,-0.4716,0.00016,27.96846]
[1776392359375,35.57,74635.84,0.5,-0.47165,0.00016,27.96859]
[1776392359742,35.57,74635.84,0.5,-0.47165,0.00016,27.96859]
[1776392361396,35.57,74638.14,0.5,-0.47128,0.00016,27.96761]
[1776392361595,35.57,74638.14,0.5,-0.47128,0.00016,27.96761]
[1776392364749,35.57,74638.84,0.5,-0.47117,0.00016,27.96731]
[1776392367733,35.57,74648.87,0.5,-0.46957,0.00016,27.96274]
[1776392368919,35.57,74648.87,0.5,-0.46957,0.00016,27.96274]
[1776392368938,35.57,74646.98,0.5,-0.46988,0.00016,27.96364]
[1776392369000,35.57,74646.98,0.5,-0.46988,0.00016,27.96364]
[1776392369066,35.57,74646.98,0.5,-0.46988,0.00016,27.96364]
[1776392369570,35.57,74646.98,0.5,-0.46988,0.00016,27.96364]
[1776392369591,35.57,74646.98,0.5,-0.46988,0.00016,27.96364]
[1776392369679,35.57,74646.98,0.5,-0.46988,0.00016,27.96364]
[1776392369780,35.58,74643.67,0.5,-0.4704,0.00016,27.96517]
[1776392375695,35.58,74643.46,0.5,-0.47044,0.00016,27.96227]
[1776392377732,35.58,74644.74,0.5,-0.47023,0.00016,27.96168]
[1776392377772,35.58,74644.74,0.5,-0.47023,0.00016,27.96168]
[1776392377812,35.58,74643.49,0.5,-0.47043,0.00016,27.96226]
[1776392379783,35.58,74643.49,0.5,-0.47043,0.00016,27.96226]
[1776392379826,35.58,74643.6,0.5,-0.47041,0.00016,27.96221]
[1776392381562,35.58,74643.52,0.5,-0.47043,0.00016,27.96225]
[1776392381669,35.58,74643.52,0.5,-0.47043,0.00016,27.96225]
[1776392381736,35.58,74643.52,0.5,-0.47043,0.00016,27.96225]
[1776392383750,35.58,74631.31,0.5,-0.47237,0.00016,27.96747]
[1776392385893,35.58,74631.29,0.5,-0.47237,0.00016,27.96748]
[1776392385990,35.59,74631.58,0.5,-0.47233,0.00016,27.96737]
[1776392391810,35.59,74633.4,0.5,-0.47204,0.00016,27.96663]
[1776392394705,35.59,74635.54,0.5,-0.4717,0.00016,27.96575]
[1776392394831,35.59,74635.7,0.5,-0.47167,0.00016,27.96568]
[1776392399867,35.59,74639.36,0.5,-0.47109,0.00016,27.96412]
[1776392405910,35.59,74641.43,0.5,-0.47076,0.00016,27.96321]
[1776392411952,35.59,74635.66,0.5,-0.47168,0.00016,27.96569]
[1776392414678,35.58,74633.65,0.5,-0.472,0.00016,27.96652]
[1776392414711,35.58,74633.65,0.5,-0.472,0.00016,27.96652]
[1776392414971,35.58,74633.14,0.5,-0.47208,0.00016,27.96673]
[1776392416391,35.58,74634.97,0.5,-0.47179,0.00016,27.96597]
[1776392416399,35.58,74634.97,0.5,-0.47179,0.00016,27.96597]
[1776392417001,35.58,74634.48,0.5,-0.47186,0.00016,27.96617]
[1776392417993,35.58,74625.47,0.5,-0.4733,0.00016,27.96973]
[1776392418429,35.58,74625.47,0.5,-0.4733,0.00016,27.96973]
[1776392418930,35.58,74625.47,0.5,-0.4733,0.00016,27.96973]
[1776392418954,35.58,74625.47,0.5,-0.4733,0.00016,27.96973]
[1776392418986,35.58,74625.47,0.5,-0.4733,0.00016,27.96973]
[1776392418999,35.58,74619.33,0.5,-0.47428,0.00016,27.97194]
[1776392419043,35.58,74619.33,0.5,-0.47428,0.00016,27.97194]
[1776392422002,35.58,74616.58,0.5,-0.47471,0.00016,27.97288]
[1776392425141,35.58,74610.91,0.5,-0.47562,0.00016,27.97471]
[1776392425170,35.58,74610.91,0.5,-0.47562,0.00016,27.97471]
[1776392425178,35.58,74610.91,0.5,-0.47562,0.00016,27.97471]
[1776392426049,35.58,74611.47,0.5,-0.47553,0.00016,27.97453]
[1776392427968,35.58,74618.02,0.5,-0.47449,0.00016,27.97239]
[1776392430608,35.58,74618.89,0.5,-0.47435,0.00016,27.97209]
[1776392430792,35.58,74618.89,0.5,-0.47435,0.00016,27.97209]
[1776392430876,35.58,74618.89,0.5,-0.47435,0.00016,27.97209]
[1776392430971,35.58,74619.34,0.5,-0.47427,0.00016,27.97194]
[1776392436332,35.58,74623.23,0.5,-0.47365,0.00016,27.96754]
[1776392439397,35.58,74623.76,0.5,-0.47357,0.00016,27.96735]
[1776392440817,35.58,74624.48,0.5,-0.47345,0.00016,27.96708]
[1776392441067,35.58,74624.51,0.5,-0.47345,0.00016,27.96707]
[1776392444894,35.57,74624.79,0.5,-0.4734,0.00016,27.96697]
[1776392444925,35.57,74624.79,0.5,-0.4734,0.00016,27.96697]
[1776392444958,35.57,74624.79,0.5,-0.4734,0.00016,27.96697]
[1776392444995,35.57,74624.81,0.5,-0.4734,0.00016,27.96696]
[1776392446941,35.57,74624.81,0.5,-0.4734,0.00016,27.96696]
[1776392447043,35.57,74624.37,0.5,-0.47347,0.00016,27.96712]
[1776392452230,35.57,74624.43,0.5,-0.47346,0.00016,27.9671]
[1776392453688,35.57,74624.43,0.5,-0.47346,0.00016,27.9671]
[1776392453698,35.57,74624.43,0.5,-0.47346,0.00016,27.9671]
[1776392453784,35.57,74625.04,0.5,-0.47336,0.00016,27.96687]
[1776392459579,35.57,74624.66,0.5,-0.47342,0.00016,27.96701]
[1776392465194,35.57,74623.82,0.5,-0.47356,0.00016,27.96732]
[1776392465245,35.57,74623.82,0.5,-0.47356,0.00016,27.96732]
[1776392465412,35.57,74621.01,0.5,-0.474,0.00016,27.96833]
[1776392468099,35.57,74621.01,0.5,-0.474,0.00016,27.96833]
[1776392469315,35.57,74620.51,0.5,-0.47408,0.00016,27.96851]
[1776392469416,35.57,74624.49,0.5,-0.47345,0.00016,27.96707]
[1776392475392,35.57,74625.42,0.5,-0.4733,0.00016,27.96672]
[1776392480770,35.57,74624.26,0.5,-0.47349,0.00016,27.96715]
[1776392480774,35.57,74617.93,0.5,-0.47449,0.00016,27.9694]
[1776392484315,35.57,74617.27,0.5,-0.4746,0.00016,27.96962]
[1776392484482,35.57,74623.52,0.5,-0.4736,0.00016,27.96742]
[1776392489490,35.56,74624.28,0.5,-0.47348,0.00016,27.96713]
[1776392495532,35.56,74625.23,0.5,-0.47333,0.00016,27.96376]
[1776392501712,35.55,74625.13,0.5,-0.47334,0.00016,27.9638]
[1776392508817,35.55,74623.14,0.5,-0.47366,0.00016,27.96453]
[1776392514666,35.55,74622.13,0.5,-0.47382,0.00016,27.96488]
[1776392518246,35.55,74619.86,0.5,-0.47418,0.00016,27.96569]
[1776392519072,35.55,74619.86,0.5,-0.47418,0.00016,27.96569]
[1776392519142,35.54,74617.98,0.5,-0.47448,0.00016,27.96634]
[1776392519933,35.54,74617.98,0.5,-0.47448,0.00016,27.96634]
[1776392525094,35.54,74616.43,0.5,-0.47472,0.00016,27.96686]
[1776392529771,35.54,74616.44,0.5,-0.47472,0.00016,27.96686]
[1776392533400,35.54,74617.77,0.5,-0.47451,0.00016,27.9664]
[1776392533797,35.54,74618.02,0.5,-0.47447,0.00016,27.96632]
[1776392535245,35.54,74619.76,0.5,-0.47419,0.00016,27.96571]
[1776392535814,35.54,74622.05,0.5,-0.47383,0.00016,27.9649]
[1776392536820,35.54,74629.23,0.5,-0.47268,0.00016,27.96219]
[1776392541999,35.53,74631.19,0.5,-0.47237,0.00016,27.96141]
[1776392547898,35.53,74629.44,0.5,-0.47264,0.00016,27.96209]
[1776392553939,35.52,74629.97,0.5,-0.47256,0.00016,27.95886]
[1776392558973,35.52,74632.52,0.5,-0.47215,0.00016,27.95783]
[1776392560596,35.52,74632.52,0.5,-0.47215,0.00016,27.95783]
[1776392560858,35.52,74632.52,0.5,-0.47215,0.00016,27.95783]
[1776392561080,35.52,74632.52,0.5,-0.47215,0.00016,27.95783]
[1776392561085,35.52,74632.52,0.5,-0.47215,0.00016,27.95783]
[1776392561181,35.52,74634.31,0.5,-0.47186,0.00016,27.9571]
[1776392567030,35.52,74639.98,0.5,-0.47096,0.00016,27.95467]
[1776392572067,35.53,74641.45,0.5,-0.47073,0.00016,27.95402]
[1776392572553,35.53,74641.45,0.5,-0.47073,0.00016,27.95402]
[1776392573073,35.53,74642.84,0.5,-0.47051,0.00016,27.9534]
[1776392574087,35.53,74652.22,0.5,-0.46901,0.00016,27.94894]
[1776392579116,35.53,74650.78,0.5,-0.46924,0.00016,27.94967]
[1776392582427,35.54,74651.48,0.5,-0.46913,0.00016,27.94933]
[1776392582436,35.54,74651.48,0.5,-0.46913,0.00016,27.94933]
[1776392582478,35.54,74651.48,0.5,-0.46913,0.00016,27.94933]
[1776392582485,35.54,74651.48,0.5,-0.46913,0.00016,27.94933]
[1776392582539,35.54,74651.48,0.5,-0.46913,0.00016,27.94933]
[1776392582567,35.54,74651.48,0.5,-0.46913,0.00016,27.94933]
[1776392583144,35.54,74655.62,0.5,-0.46847,0.00016,27.94725]
[1776392583437,35.54,74655.62,0.5,-0.46847,0.00016,27.94725]
[1776392584151,35.54,74662.0,0.5,-0.46746,0.00016,27.9439]
[1776392585812,35.54,74663.13,0.5,-0.46728,0.00016,27.94329]
[1776392585865,35.54,74663.13,0.5,-0.46728,0.00016,27.94329]
[1776392587532,35.54,74663.43,0.5,-0.46723,0.00016,27.94312]
[1776392587623,35.54,74663.43,0.5,-0.46723,0.00016,27.94312]
[1776392593216,35.53,74664.06,0.5,-0.46713,0.00016,27.94277]
[1776392598249,35.53,74665.59,0.5,-0.46688,0.00016,27.94193]
[1776392603284,35.53,74669.44,0.5,-0.46627,0.00016,27.93975]
[1776392608487,35.53,74672.29,0.5,-0.46582,0.00016,27.9381]
[1776392614314,35.53,74671.4,0.5,-0.46596,0.00016,27.9356]
[1776392620958,35.53,74673.56,0.5,-0.46561,0.00016,27.93432]
[1776392626445,35.53,74675.03,0.5,-0.46538,0.00016,27.93344]
[1776392631482,35.52,74675.88,0.5,-0.46524,0.00016,27.93293]
[1776392636515,35.52,74676.55,0.5,-0.46513,0.00016,27.93252]
[1776392641550,35.52,74677.11,0.5,-0.46504,0.00016,27.93217]
[1776392646585,35.52,74678.26,0.5,-0.46486,0.00016,27.93147]
[1776392652777,35.52,74678.16,0.5,-0.46487,0.00016,27.93152]
[1776392660417,35.52,74676.67,0.5,-0.46511,0.00016,27.93242]
[1776392665743,35.51,74674.37,0.5,-0.46547,0.00016,27.93379]
[1776392668905,35.51,74673.67,0.5,-0.46558,0.00016,27.93421]
[1776392669011,35.51,74673.67,0.5,-0.46558,0.00016,27.93421]
[1776392669090,35.51,74673.67,0.5,-0.46558,0.00016,27.93421]
[1776392669151,35.51,74673.67,0.5,-0.46558,0.00016,27.93421]
[1776392669182,35.51,74673.92,0.5,-0.46554,0.00016,27.93406]
[1776392669564,35.51,74673.92,0.5,-0.46554,0.00016,27.93406]
[1776392671022,35.51,74673.94,0.5,-0.46554,0.00016,27.93404]
[1776392671068,35.51,74667.16,0.5,-0.46662,0.00016,27.93495]
[1776392676822,35.51,74664.26,0.5,-0.46708,0.00016,27.93656]
[1776392683090,35.5,74663.71,0.5,-0.46716,0.00016,27.93685]
[1776392686940,35.5,74664.16,0.5,-0.46709,0.00016,27.9366]
[1776392686950,35.5,74664.16,0.5,-0.46709,0.00016,27.9366]
[1776392686957,35.51,74665.45,0.5,-0.46689,0.00016,27.93589]
[1776392692968,35.51,74663.9,0.5,-0.46714,0.00016,27.93676]
[1776392697826,35.51,74662.51,0.5,-0.46736,0.00016,27.93753]
[1776392698014,35.51,74662.51,0.5,-0.46736,0.00016,27.93753]
[1776392698074,35.51,74662.31,0.5,-0.46739,0.00016,27.93764]
[1776392699088,35.51,74669.85,0.5,-0.46619,0.00016,27.93343]
[1776392699489,35.51,74669.85,0.5,-0.46619,0.00016,27.93343]
[1776392699992,35.51,74669.85,0.5,-0.46619,0.00016,27.93343]
[1776392705027,35.52,74665.04,0.5,-0.46696,0.00016,27.93615]
[1776392707647,35.52,74663.71,0.5,-0.46717,0.00016,27.93689]
[1776392708048,35.52,74661.77,0.5,-0.46748,0.00016,27.93795]
[1776392709603,35.52,74658.06,0.5,-0.46807,0.00016,27.93992]
[1776392709612,35.52,74658.06,0.5,-0.46807,0.00016,27.93992]
[1776392710062,35.52,74658.12,0.5,-0.46806,0.00016,27.93989]
[1776392713820,35.52,74661.97,0.5,-0.46745,0.00016,27.93785]
[1776392714258,35.52,74661.97,0.5,-0.46745,0.00016,27.93785]
[1776392714922,35.52,74662.82,0.5,-0.46732,0.00016,27.93739]
[1776392715807,35.52,74662.82,0.5,-0.46732,0.00016,27.9374]
[1776392716104,35.53,74663.33,0.5,-0.46724,0.00016,27.93712]
[1776392721141,35.53,74664.56,0.5,-0.46704,0.00016,27.93646]
[1776392725995,35.53,74670.41,0.5,-0.46611,0.00016,27.93317]
[1776392726179,35.53,74670.41,0.5,-0.46611,0.00016,27.93317]
[1776392729201,35.53,74677.8,0.5,-0.46494,0.00016,27.92878]
[1776392730069,35.53,74677.8,0.5,-0.46494,0.00016,27.92878]
[1776392730107,35.53,74677.8,0.5,-0.46494,0.00016,27.92878]
[1776392730260,35.53,74680.62,0.5,-0.46449,0.00016,27.92704]
[1776392732095,35.53,74680.62,0.5,-0.46449,0.00016,27.92403]
[1776392732220,35.53,74681.16,0.5,-0.4644,0.00016,27.92369]
[1776392737957,35.53,74681.17,0.5,-0.4644,0.00016,27.92368]
[1776392737998,35.53,74681.17,0.5,-0.4644,0.00016,27.92368]
[1776392738164,35.53,74681.17,0.5,-0.4644,0.00016,27.92368]
[1776392738372,35.53,74679.96,0.5,-0.46459,0.00016,27.92444]
[1776392741595,35.53,74678.37,0.5,-0.46484,0.00016,27.92542]
[1776392741628,35.53,74678.37,0.5,-0.46484,0.00016,27.92542]
[1776392744308,35.53,74671.89,0.5,-0.46587,0.00016,27.92929]
[1776392746301,35.53,74672.09,0.5,-0.46584,0.00016,27.92918]
[1776392746320,35.53,74672.69,0.5,-0.46575,0.00016,27.92882]
[1776392747035,35.53,74672.69,0.5,-0.46575,0.00016,27.92882]
[1776392747530,35.53,74673.01,0.5,-0.4657,0.00016,27.92863]
[1776392749372,35.53,74674.67,0.5,-0.46543,0.00016,27.92765]
[1776392750378,35.53,74675.27,0.5,-0.46534,0.00016,27.92729]
[1776392751356,35.53,74679.05,0.5,-0.46473,0.00016,27.92499]
[1776392756391,35.53,74682.15,0.5,-0.46424,0.00016,27.92306]
[1776392761428,35.53,74682.19,0.5,-0.46423,0.00016,27.92303]
[1776392762618,35.53,74682.19,0.5,-0.46423,0.00016,27.92303]
[1776392762686,35.53,74682.29,0.5,-0.46422,0.00016,27.92297]
[1776392768260,35.53,74684.47,0.5,-0.46387,0.00016,27.92158]
[1776392773631,35.53,74685.39,0.5,-0.46372,0.00016,27.921]
[1776392779554,35.53,74682.88,0.5,-0.46413,0.00016,27.92261]
[1776392785596,35.53,74681.59,0.5,-0.46433,0.00016,27.92343]
[1776392790632,35.54,74676.78,0.5,-0.4651,0.00016,27.9264]
[1776392795667,35.54,74675.42,0.5,-0.46531,0.00016,27.92421]
[1776392800701,35.54,74674.46,0.5,-0.46547,0.00016,27.92479]
[1776392806973,35.54,74673.87,0.5,-0.46556,0.00016,27.92514]
[1776392812785,35.54,74672.97,0.5,-0.46571,0.00016,27.92568]
[1776392817823,35.54,74674.3,0.5,-0.4655,0.00016,27.9249]
[1776392823982,35.55,74673.69,0.5,-0.46559,0.00016,27.92527]
[1776392829904,35.55,74673.27,0.5,-0.46566,0.00016,27.92553]
[1776392834940,35.55,74672.52,0.5,-0.46578,0.00016,27.92598]
[1776392839977,35.55,74671.94,0.5,-0.46588,0.00016,27.92633]
[1776392845024,35.56,74671.91,0.5,-0.46588,0.00016,27.92636]
[1776392851051,35.56,74672.86,0.5,-0.46573,0.00016,27.9228]
[1776392856087,35.56,74672.09,0.5,-0.46586,0.00016,27.92326]
[1776392861122,35.57,74667.63,0.5,-0.46657,0.00016,27.92583]
[1776392863458,35.57,74650.92,0.5,-0.46923,0.00016,27.93463]
[1776392863528,35.57,74650.92,0.5,-0.46923,0.00016,27.93463]
[1776392863616,35.57,74650.92,0.5,-0.46923,0.00016,27.93463]
[1776392864354,35.57,74650.92,0.5,-0.46923,0.00016,27.93463]
[1776392864445,35.57,74649.73,0.5,-0.46942,0.00016,27.93521]
[1776392865156,35.57,74649.73,0.5,-0.46942,0.00016,27.93521]
[1776392870200,35.57,74645.59,0.5,-0.47008,0.00016,27.93719]
[1776392870230,35.57,74645.59,0.5,-0.47008,0.00016,27.93719]
[1776392870241,35.57,74645.59,0.5,-0.47008,0.00016,27.93719]
[1776392870499,35.57,74645.66,0.5,-0.47007,0.00016,27.93716]
[1776392874118,35.58,74646.45,0.5,-0.46994,0.00016,27.9368]
[1776392874266,35.58,74646.45,0.5,-0.46994,0.00016,27.9368]
[1776392874308,35.58,74645.97,0.5,-0.47002,0.00016,27.93702]
[1776392875141,35.58,74645.97,0.5,-0.47002,0.00016,27.93702]
[1776392875294,35.58,74639.68,0.5,-0.47102,0.00016,27.93987]
[1776392877447,35.58,74639.68,0.5,-0.47102,0.00016,27.93988]
[1776392877659,35.58,74633.93,0.5,-0.47194,0.00016,27.94232]
[1776392878482,35.58,74622.45,0.5,-0.47377,0.00016,27.94677]
[1776392879919,35.58,74622.45,0.5,-0.47377,0.00016,27.94677]
[1776392879933,35.58,74622.45,0.5,-0.47377,0.00016,27.94677]
[1776392879935,35.58,74622.45,0.5,-0.47377,0.00016,27.94677]
[1776392880255,35.58,74620.69,0.5,-0.47405,0.00016,27.9474]
[1776392885291,35.58,74617.35,0.5,-0.47458,0.00016,27.94855]
[1776392892339,35.58,74616.46,0.5,-0.47472,0.00016,27.94885]
[1776392897378,35.58,74620.38,0.5,-0.4741,0.00016,27.9475]
[1776392898785,35.58,74620.39,0.5,-0.4741,0.00016,27.9475]
[1776392898843,35.58,74620.39,0.5,-0.4741,0.00016,27.9475]
[1776392908451,35.57,74620.6,0.5,-0.47406,0.00016,27.94742]
[1776392913485,35.57,74619.02,0.5,-0.47431,0.00016,27.94496]
[1776392918735,35.57,74619.73,0.5,-0.4742,0.00016,27.94471]
[1776392924016,35.57,74618.32,0.5,-0.47442,0.00016,27.9452]
[1776392930606,35.57,74619.43,0.5,-0.47424,0.00016,27.94481]
[1776392935641,35.56,74621.42,0.5,-0.47393,0.00016,27.9441]
[1776392940676,35.56,74619.59,0.5,-0.47422,0.00016,27.94474]
[1776392945711,35.56,74618.75,0.5,-0.47435,0.00016,27.94503]
[1776392950746,35.55,74616.98,0.5,-0.47463,0.00016,27.94563]
[1776392956788,35.55,74616.96,0.5,-0.47463,0.00016,27.94563]
[1776392960816,35.55,74625.0,0.5,-0.47335,0.00016,27.94276]
[1776392965852,35.54,74625.7,0.5,-0.47324,0.00016,27.94249]
[1776392970886,35.54,74619.1,0.5,-0.47429,0.00016,27.94488]
[1776392975920,35.54,74616.9,0.5,-0.47464,0.00016,27.94263]
[1776392981963,35.54,74618.81,0.5,-0.47433,0.00016,27.94197]
[1776392984996,35.54,74618.57,0.5,-0.47437,0.00016,27.94205]
[1776392985081,35.54,74618.57,0.5,-0.47437,0.00016,27.94205]
[1776392985097,35.54,74618.57,0.5,-0.47437,0.00016,27.94205]
[1776392986399,35.54,74618.26,0.5,-0.47442,0.00016,27.94216]
[1776392986501,35.54,74618.26,0.5,-0.47442,0.00016,27.94216]
[1776392988434,35.53,74618.26,0.5,-0.47442,0.00016,27.94215]
[1776392988532,35.53,74616.4,0.5,-0.47472,0.00016,27.94279]
[1776392992617,35.53,74616.35,0.5,-0.47472,0.00016,27.9428]
[1776392994573,35.53,74618.25,0.5,-0.47442,0.00016,27.94215]
[1776392995198,35.53,74618.75,0.5,-0.47434,0.00016,27.94198]
[1776393000234,35.53,74619.06,0.5,-0.47429,0.00016,27.94187]
[1776393000696,35.53,74619.36,0.5,-0.47424,0.00016,27.94177]
[1776393000706,35.53,74619.36,0.5,-0.47424,0.00016,27.94177]
[1776393000743,35.53,74619.36,0.5,-0.47424,0.00016,27.94177]
[1776393000772,35.53,74619.36,0.5,-0.47424,0.00016,27.94177]
[1776393000778,35.53,74619.36,0.5,-0.47424,0.00016,27.94177]
[1776393001567,35.53,74617.24,0.5,-0.47458,0.00016,27.9425]
[1776393002732,35.53,74617.36,0.5,-0.47456,0.00016,27.94246]
[1776393002745,35.53,74617.36,0.5,-0.47456,0.00016,27.94246]
[1776393004758,35.53,74614.67,0.5,-0.47499,0.00016,27.94336]
[1776393004769,35.53,74614.67,0.5,-0.47499,0.00016,27.94336]
[1776393006805,35.53,74616.16,0.5,-0.47475,0.00016,27.94286]
[1776393006833,35.53,74616.16,0.5,-0.47475,0.00016,27.94286]
[1776393006863,35.53,74616.16,0.5,-0.47475,0.00016,27.94286]
[1776393007561,35.53,74617.39,0.5,-0.47456,0.00016,27.94245]
[1776393008349,35.53,74617.39,0.5,-0.47456,0.00016,27.94245]
[1776393008411,35.53,74617.39,0.5,-0.47456,0.00016,27.94245]
[1776393008479,35.53,74617.39,0.5,-0.47456,0.00016,27.94245]
[1776393008543,35.53,74617.39,0.5,-0.47456,0.00016,27.94245]
[1776393008568,35.53,74617.39,0.5,-0.47456,0.00016,27.94245]
[1776393008601,35.53,74617.39,0.5,-0.47456,0.00016,27.94245]
[1776393008612,35.53,74617.39,0.5,-0.47456,0.00016,27.94245]
[1776393008630,35.53,74617.39,0.5,-0.47456,0.00016,27.94245]
[1776393008623,35.53,74607.92,0.5,-0.47607,0.00016,27.94547]
[1776393008749,35.53,74607.92,0.5,-0.47607,0.00016,27.94547]
[1776393009155,35.53,74607.92,0.5,-0.47607,0.00016,27.94547]
[1776393010418,35.53,74607.92,0.5,-0.47607,0.00016,27.94547]
[1776393010586,35.53,74588.73,0.5,-0.47913,0.00016,27.95037]
[1776393011559,35.53,74573.83,0.5,-0.48152,0.00016,27.95303]
[1776393011849,35.53,74573.83,0.5,-0.48152,0.00016,27.95303]
[1776393011872,35.53,74573.83,0.5,-0.48152,0.00016,27.95303]
[1776393011886,35.53,74573.83,0.5,-0.48152,0.00016,27.95303]
[1776393012130,35.53,74573.83,0.5,-0.48152,0.00016,27.95303]
[1776393012314,35.53,74573.83,0.5,-0.48152,0.00016,27.95303]
[1776393012467,35.53,74573.83,0.5,-0.48152,0.00016,27.95303]
[1776393012595,35.53,74573.83,0.5,-0.48152,0.00016,27.95303]
[1776393012671,35.53,74570.42,0.5,-0.48206,0.00016,27.95349]
[1776393013049,35.53,74570.42,0.5,-0.48206,0.00016,27.95349]
[1776393013201,35.53,74570.42,0.5,-0.48206,0.00016,27.9535]
[1776393016533,35.53,74568.36,0.5,-0.48239,0.00016,27.95375]
[1776393016583,35.53,74568.36,0.5,-0.48239,0.00016,27.95375]
[1776393016644,35.53,74568.39,0.5,-0.48239,0.00016,27.95375]
[1776393019657,35.53,74579.13,0.5,-0.48067,0.00016,27.95219]
[1776393021253,35.53,74583.36,0.5,-0.47999,0.00016,27.95144]
[1776393023206,35.53,74583.12,0.5,-0.48003,0.00016,27.95149]
[1776393023217,35.53,74583.12,0.5,-0.48003,0.00016,27.95149]
[1776393023351,35.53,74580.52,0.5,-0.48045,0.00016,27.95196]
[1776393026839,35.53,74584.26,0.5,-0.47985,0.00016,27.95127]
[1776393027273,35.53,74584.26,0.5,-0.47985,0.00016,27.95127]
[1776393027284,35.53,74584.26,0.5,-0.47985,0.00016,27.95127]
[1776393027405,35.53,74581.01,0.5,-0.48037,0.00016,27.95187]
[1776393031250,35.53,74581.2,0.5,-0.48034,0.00016,27.95184]
[1776393031317,35.53,74581.2,0.5,-0.48034,0.00016,27.95184]
[1776393031458,35.53,74571.16,0.5,-0.48194,0.00016,27.95039]
[1776393033419,35.53,74566.07,0.5,-0.48276,0.00016,27.95101]
[1776393036741,35.53,74562.51,0.5,-0.48333,0.00016,27.95137]
[1776393037454,35.53,74562.51,0.5,-0.48333,0.00016,27.95137]
[1776393037627,35.53,74562.51,0.5,-0.48333,0.00016,27.95137]
[1776393043485,35.52,74559.47,0.5,-0.48381,0.00016,27.95164]
[1776393044783,35.52,74560.09,0.5,-0.48371,0.00016,27.95159]
[1776393044825,35.52,74560.09,0.5,-0.48371,0.00016,27.95159]
[1776393044858,35.52,74560.09,0.5,-0.48371,0.00016,27.95159]
[1776393044915,35.52,74560.09,0.5,-0.48371,0.00016,27.95159]
[1776393045475,35.52,74560.09,0.5,-0.48371,0.00016,27.95159]
[1776393045560,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393045929,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393046554,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393046972,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393046981,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393047032,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393047063,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393047092,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393047151,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393047180,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393047209,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393047556,35.52,74564.61,0.5,-0.48299,0.00016,27.95116]
[1776393047659,35.52,74571.29,0.5,-0.48192,0.00016,27.95037]
[1776393049622,35.52,74571.29,0.5,-0.48192,0.00016,27.95037]
[1776393049661,35.53,74569.65,0.5,-0.48218,0.00016,27.95058]
[1776393052271,35.53,74570.12,0.5,-0.48211,0.00016,27.95053]
[1776393052594,35.53,74569.99,0.5,-0.48213,0.00016,27.95054]
[1776393054974,35.53,74570.19,0.5,-0.4821,0.00016,27.95052]
[1776393054983,35.53,74570.19,0.5,-0.4821,0.00016,27.95052]
[1776393055647,35.53,74570.19,0.5,-0.4821,0.00016,27.95052]
[1776393055685,35.53,74578.04,0.5,-0.48084,0.00016,27.94937]
[1776393057627,35.53,74585.16,0.5,-0.4797,0.00016,27.94809]
[1776393059165,35.53,74587.43,0.5,-0.47934,0.00016,27.94763]
[1776393059644,35.53,74588.75,0.5,-0.47913,0.00016,27.94736]
[1776393060853,35.53,74589.35,0.5,-0.47903,0.00016,27.94723]
[1776393060938,35.53,74589.35,0.5,-0.47903,0.00016,27.94723]
[1776393061655,35.53,74589.64,0.5,-0.47899,0.00016,27.94716]
[1776393062662,35.53,74598.28,0.5,-0.47761,0.00016,27.94513]
[1776393064680,35.53,74607.65,0.5,-0.47611,0.00016,27.94254]
[1776393067459,35.53,74610.57,0.5,-0.47564,0.00016,27.94165]
[1776393067700,35.53,74611.3,0.5,-0.47553,0.00016,27.94142]
[1776393072748,35.53,74617.08,0.5,-0.4746,0.00016,27.93954]
[1776393073500,35.53,74617.27,0.5,-0.47457,0.00016,27.93947]
[1776393073554,35.53,74617.27,0.5,-0.47457,0.00016,27.93947]
[1776393073631,35.53,74617.27,0.5,-0.47457,0.00016,27.93947]
[1776393073682,35.53,74617.27,0.5,-0.47457,0.00016,27.93947]
[1776393073746,35.53,74622.69,0.5,-0.47371,0.00016,27.93756]
[1776393075736,35.53,74628.22,0.5,-0.47282,0.00016,27.93547]
[1776393075745,35.53,74628.22,0.5,-0.47282,0.00016,27.93547]
[1776393075760,35.53,74633.48,0.5,-0.47198,0.00016,27.93336]
[1776393079608,35.53,74633.8,0.5,-0.47193,0.00016,27.93323]
[1776393079654,35.53,74633.8,0.5,-0.47193,0.00016,27.93323]
[1776393080051,35.53,74632.6,0.5,-0.47213,0.00016,27.93373]
[1776393080059,35.53,74632.6,0.5,-0.47213,0.00016,27.93373]
[1776393080710,35.53,74632.16,0.5,-0.4722,0.00016,27.93391]
[1776393081721,35.53,74632.16,0.5,-0.4722,0.00016,27.93391]
[1776393081751,35.53,74632.16,0.5,-0.4722,0.00016,27.93391]
[1776393082573,35.53,74632.16,0.5,-0.4722,0.00016,27.93391]
[1776393083074,35.53,74628.84,0.5,-0.47273,0.00016,27.93524]
[1776393083133,35.53,74628.84,0.5,-0.47273,0.00016,27.93524]
[1776393084874,35.53,74626.75,0.5,-0.47306,0.00016,27.93605]
[1776393086513,35.53,74631.9,0.5,-0.47224,0.00016,27.93401]
[1776393086592,35.53,74633.6,0.5,-0.47197,0.00016,27.93332]
[1776393091869,35.52,74631.85,0.5,-0.47224,0.00016,27.93101]
[1776393094636,35.52,74631.85,0.5,-0.47224,0.00016,27.93101]
[1776393094757,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393094818,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393094970,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095172,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095205,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095268,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095329,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095387,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095420,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095466,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095544,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095609,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095738,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095750,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095792,35.52,74630.83,0.5,-0.4724,0.00016,27.93142]
[1776393095734,35.52,74625.17,0.5,-0.47331,0.00016,27.93362]
[1776393096389,35.52,74616.25,0.5,-0.47473,0.00016,27.9368]
[1776393099344,35.52,74627.73,0.5,-0.4729,0.00016,27.93264]
[1776393100787,35.52,74627.73,0.5,-0.4729,0.00016,27.93264]
[1776393100864,35.52,74627.73,0.5,-0.4729,0.00016,27.93264]
[1776393101403,35.52,74626.59,0.5,-0.47308,0.00016,27.93308]
[1776393104240,35.52,74625.99,0.5,-0.47318,0.00016,27.93331]
[1776393104247,35.52,74625.99,0.5,-0.47318,0.00016,27.93331]
[1776393104300,35.52,74625.99,0.5,-0.47318,0.00016,27.93331]
[1776393104329,35.52,74624.51,0.5,-0.47341,0.00016,27.93386]
[1776393104830,35.52,74624.51,0.5,-0.47341,0.00016,27.93386]
[1776393104962,35.52,74624.51,0.5,-0.47341,0.00016,27.93386]
[1776393109137,35.51,74624.7,0.5,-0.47338,0.00016,27.93378]
[1776393109237,35.51,74624.7,0.5,-0.47338,0.00016,27.93378]
[1776393109534,35.51,74635.56,0.5,-0.47165,0.00016,27.92946]
[1776393110963,35.51,74635.56,0.5,-0.47165,0.00016,27.92945]
[1776393111617,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393111896,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393111928,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393111965,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112068,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112085,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112114,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112115,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112174,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112205,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112266,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112300,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112358,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112387,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112417,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112448,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112481,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112510,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112540,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112569,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112602,35.51,74647.14,0.5,-0.4698,0.00016,27.92425]
[1776393112758,35.51,74650.23,0.5,-0.4693,0.00016,27.92277]
[1776393113003,35.51,74650.23,0.5,-0.4693,0.00016,27.92277]
[1776393113055,35.51,74650.23,0.5,-0.4693,0.00016,27.92277]
[1776393113281,35.51,74660.82,0.5,-0.46761,0.00016,27.91734]
[1776393115041,35.51,74662.3,0.5,-0.46738,0.00016,27.91654]
[1776393116590,35.51,74669.46,0.5,-0.46624,0.00016,27.91254]
[1776393120367,35.51,74672.31,0.5,-0.46578,0.00016,27.91089]
[1776393120412,35.51,74672.31,0.5,-0.46578,0.00016,27.91089]
[1776393120825,35.51,74672.31,0.5,-0.46578,0.00016,27.91089]
[1776393120602,35.51,74674.23,0.5,-0.46548,0.00016,27.90976]
[1776393121083,35.51,74674.23,0.5,-0.46548,0.00016,27.90976]
[1776393121288,35.51,74674.43,0.5,-0.46545,0.00016,27.90964]
[1776393124371,35.51,74668.48,0.5,-0.46639,0.00016,27.91311]
[1776393124467,35.52,74660.78,0.5,-0.46762,0.00016,27.91737]
[1776393125196,35.52,74660.78,0.5,-0.46762,0.00016,27.91737]
[1776393125339,35.52,74660.73,0.5,-0.46763,0.00016,27.9174]
[1776393130818,35.52,74661.64,0.5,-0.46749,0.00016,27.91691]
[1776393132849,35.52,74663.22,0.5,-0.46723,0.00016,27.91605]
[1776393133176,35.52,74663.22,0.5,-0.46723,0.00016,27.91605]
[1776393135190,35.52,74654.75,0.5,-0.46858,0.00016,27.92052]
[1776393140223,35.51,74655.57,0.5,-0.46845,0.00016,27.9201]
[1776393145261,35.51,74655.18,0.5,-0.46851,0.00016,27.92029]
[1776393150296,35.51,74654.27,0.5,-0.46866,0.00016,27.92075]
[1776393155331,35.51,74659.88,0.5,-0.46776,0.00016,27.91481]
[1776393160756,35.5,74661.68,0.5,-0.46747,0.00016,27.91384]
[1776393160813,35.5,74661.68,0.5,-0.46747,0.00016,27.91384]
[1776393160843,35.5,74661.68,0.5,-0.46747,0.00016,27.91384]
[1776393160875,35.5,74661.63,0.5,-0.46748,0.00016,27.91387]
[1776393166438,35.5,74663.58,0.5,-0.46717,0.00016,27.9128]
[1776393171443,35.5,74663.47,0.5,-0.46718,0.00016,27.91286]
[1776393176508,35.5,74662.92,0.5,-0.46727,0.00016,27.91316]
[1776393180599,35.5,74664.52,0.5,-0.46702,0.00016,27.91227]
[1776393180709,35.5,74664.52,0.5,-0.46702,0.00016,27.91227]
[1776393180770,35.5,74664.52,0.5,-0.46702,0.00016,27.91227]
[1776393180797,35.5,74664.52,0.5,-0.46702,0.00016,27.91227]
[1776393180851,35.5,74667.94,0.5,-0.46647,0.00016,27.91035]
[1776393182169,35.5,74672.82,0.5,-0.46569,0.00016,27.90753]
[1776393182709,35.5,74675.09,0.5,-0.46533,0.00016,27.90618]
[1776393184084,35.5,74675.09,0.5,-0.46533,0.00016,27.90618]
[1776393184141,35.5,74675.09,0.5,-0.46533,0.00016,27.90618]
[1776393184210,35.5,74675.09,0.5,-0.46533,0.00016,27.90618]
[1776393184777,35.5,74675.98,0.5,-0.46519,0.00016,27.90564]
[1776393188366,35.5,74676.59,0.5,-0.46509,0.00016,27.90526]
[1776393188377,35.5,74676.59,0.5,-0.46509,0.00016,27.90526]
[1776393188563,35.5,74675.71,0.5,-0.46523,0.00016,27.90579]
[1776393193600,35.5,74680.8,0.5,-0.46442,0.00016,27.90266]
[1776393197760,35.5,74674.46,0.5,-0.46543,0.00016,27.90655]
[1776393200650,35.5,74667.17,0.5,-0.46659,0.00016,27.91079]
[1776393204533,35.5,74666.26,0.5,-0.46674,0.00016,27.9113]
[1776393204677,35.5,74663.09,0.5,-0.46724,0.00016,27.91305]
[1776393208762,35.5,74661.66,0.5,-0.46747,0.00016,27.91383]
[1776393208846,35.5,74661.66,0.5,-0.46747,0.00016,27.91383]
[1776393208814,35.5,74660.09,0.5,-0.46772,0.00016,27.91467]
[1776393209003,35.5,74660.09,0.5,-0.46772,0.00016,27.91467]
[1776393209200,35.5,74660.09,0.5,-0.46772,0.00016,27.91467]
[1776393209713,35.5,74660.09,0.5,-0.46772,0.00016,27.91467]
[1776393210720,35.5,74644.89,0.5,-0.47015,0.00016,27.92226]
[1776393211864,35.5,74644.89,0.5,-0.47015,0.00016,27.92226]
[1776393211875,35.5,74644.89,0.5,-0.47015,0.00016,27.92226]
[1776393211882,35.5,74644.89,0.5,-0.47015,0.00016,27.92226]
[1776393211727,35.5,74641.68,0.5,-0.47066,0.00016,27.92071]
[1776393212320,35.5,74641.14,0.5,-0.47074,0.00016,27.92096]
[1776393216769,35.49,74638.46,0.5,-0.47117,0.00016,27.92214]
[1776393216869,35.49,74634.99,0.5,-0.47172,0.00016,27.92363]
[1776393219788,35.49,74627.69,0.5,-0.47289,0.00016,27.92658]
[1776393220837,35.49,74627.69,0.5,-0.47289,0.00016,27.92658]
[1776393220900,35.49,74626.34,0.5,-0.47311,0.00016,27.9271]
[1776393221991,35.49,74626.34,0.5,-0.47311,0.00016,27.9271]
[1776393222002,35.49,74626.34,0.5,-0.47311,0.00016,27.9271]
[1776393222286,35.49,74626.34,0.5,-0.47311,0.00016,27.9271]
[1776393222877,35.49,74626.34,0.5,-0.47311,0.00016,27.9271]
[1776393222911,35.49,74626.81,0.5,-0.47303,0.00016,27.92692]
[1776393229858,35.49,74624.43,0.5,-0.47341,0.00016,27.92782]
[1776393234892,35.49,74622.43,0.5,-0.47373,0.00016,27.92856]
[1776393239927,35.49,74619.89,0.5,-0.47414,0.00016,27.92947]
[1776393244963,35.49,74616.37,0.5,-0.4747,0.00016,27.93069]
[1776393246978,35.49,74622.42,0.5,-0.47373,0.00016,27.92856]
[1776393252015,35.49,74622.83,0.5,-0.47367,0.00016,27.92841]
[1776393257081,35.49,74625.97,0.5,-0.47316,0.00016,27.92723]
[1776393261076,35.49,74619.72,0.5,-0.47416,0.00016,27.92953]
[1776393266110,35.49,74616.14,0.5,-0.47474,0.00016,27.93076]
[1776393271145,35.49,74620.07,0.5,-0.47411,0.00016,27.92639]
[1776393274166,35.49,74624.87,0.5,-0.47334,0.00016,27.92463]
[1776393275723,35.49,74624.87,0.5,-0.47334,0.00016,27.92463]
[1776393275785,35.49,74624.87,0.5,-0.47334,0.00016,27.92463]
[1776393275915,35.48,74624.91,0.5,-0.47333,0.00016,27.92462]
[1776393277559,35.48,74624.91,0.5,-0.47333,0.00016,27.92462]
[1776393277776,35.48,74624.91,0.5,-0.47333,0.00016,27.92462]
[1776393277815,35.48,74624.91,0.5,-0.47333,0.00016,27.92462]
[1776393277878,35.48,74628.39,0.5,-0.47277,0.00016,27.92328]
[1776393279793,35.48,74630.16,0.5,-0.47249,0.00016,27.92258]
[1776393279884,35.48,74631.59,0.5,-0.47226,0.00016,27.922]
[1776393281761,35.48,74631.59,0.5,-0.47226,0.00016,27.922]
[1776393281775,35.48,74631.59,0.5,-0.47226,0.00016,27.922]
[1776393281863,35.48,74631.52,0.5,-0.47227,0.00016,27.92202]
[1776393287294,35.48,74632.54,0.5,-0.47211,0.00016,27.9216]
[1776393294708,35.48,74635.08,0.5,-0.4717,0.00016,27.92054]
[1776393300352,35.47,74642.31,0.5,-0.47054,0.00016,27.91736]
[1776393301849,35.47,74645.21,0.5,-0.47008,0.00016,27.91603]
[1776393307873,35.47,74643.51,0.5,-0.47035,0.00016,27.91682]
[1776393313440,35.47,74644.11,0.5,-0.47026,0.00016,27.91654]
[1776393318474,35.47,74644.45,0.5,-0.4702,0.00016,27.91638]
[1776393323509,35.47,74648.12,0.5,-0.46962,0.00016,27.91465]
[1776393328544,35.48,74647.08,0.5,-0.46978,0.00016,27.91515]
[1776393333585,35.48,74643.17,0.5,-0.47041,0.00016,27.91397]
[1776393336753,35.48,74643.44,0.5,-0.47036,0.00016,27.91384]
[1776393336784,35.48,74643.44,0.5,-0.47036,0.00016,27.91384]
[1776393336810,35.48,74643.44,0.5,-0.47036,0.00016,27.91384]
[1776393336821,35.48,74643.44,0.5,-0.47036,0.00016,27.91384]
[1776393336969,35.48,74644.36,0.5,-0.47022,0.00016,27.91342]
[1776393338797,35.48,74645.08,0.5,-0.4701,0.00016,27.91308]
[1776393338805,35.48,74645.08,0.5,-0.4701,0.00016,27.91308]
[1776393338839,35.48,74645.08,0.5,-0.4701,0.00016,27.91308]
[1776393338892,35.48,74644.91,0.5,-0.47013,0.00016,27.91316]
[1776393340850,35.48,74644.91,0.5,-0.47013,0.00016,27.91317]
[1776393340951,35.48,74644.65,0.5,-0.47017,0.00016,27.91329]
[1776393344903,35.48,74644.38,0.5,-0.47021,0.00016,27.91341]
[1776393345004,35.48,74644.06,0.5,-0.47027,0.00016,27.91356]
[1776393350698,35.48,74644.69,0.5,-0.47017,0.00016,27.91327]
[1776393355733,35.48,74644.6,0.5,-0.47018,0.00016,27.91332]
[1776393361782,35.48,74644.76,0.5,-0.47016,0.00016,27.91325]
[1776393363233,35.48,74646.16,0.5,-0.46993,0.00016,27.91259]
[1776393364797,35.48,74652.42,0.5,-0.46893,0.00016,27.90955]
[1776393365274,35.48,74652.42,0.5,-0.46893,0.00016,27.90955]
[1776393365805,35.48,74652.7,0.5,-0.46889,0.00016,27.90941]
[1776393370838,35.48,74652.69,0.5,-0.46889,0.00016,27.90942]
[1776393375881,35.48,74655.7,0.5,-0.46841,0.00016,27.90788]
[1776393380907,35.48,74661.94,0.5,-0.46741,0.00016,27.90457]
[1776393383570,35.48,74663.28,0.5,-0.4672,0.00016,27.90384]
[1776393383705,35.48,74663.28,0.5,-0.4672,0.00016,27.90384]
[1776393383928,35.48,74665.86,0.5,-0.46678,0.00016,27.90241]
[1776393385396,35.48,74666.19,0.5,-0.46673,0.00016,27.90222]
[1776393385943,35.48,74666.19,0.5,-0.46673,0.00016,27.90222]
[1776393388021,35.48,74677.5,0.5,-0.46492,0.00016,27.89557]
[1776393390718,35.48,74677.63,0.5,-0.4649,0.00016,27.89549]
[1776393390788,35.48,74677.63,0.5,-0.4649,0.00016,27.89549]
[1776393390978,35.48,74681.17,0.5,-0.46434,0.00016,27.89329]
[1776393393736,35.48,74685.14,0.5,-0.4637,0.00016,27.88774]
[1776393393760,35.48,74685.14,0.5,-0.4637,0.00016,27.88774]
[1776393394001,35.48,74684.47,0.5,-0.46381,0.00016,27.88817]
[1776393395832,35.48,74684.25,0.5,-0.46384,0.00016,27.88831]
[1776393396016,35.48,74684.25,0.5,-0.46384,0.00016,27.88831]
[1776393402058,35.47,74687.32,0.5,-0.46335,0.00016,27.88632]
[1776393407094,35.47,74688.12,0.5,-0.46323,0.00016,27.88579]
[1776393412129,35.47,74689.54,0.5,-0.463,0.00016,27.88484]
[1776393415015,35.47,74691.82,0.5,-0.46263,0.00016,27.88331]
[1776393415059,35.47,74691.82,0.5,-0.46263,0.00016,27.88331]
[1776393415150,35.47,74693.18,0.5,-0.46242,0.00016,27.88238]
[1776393416162,35.47,74693.41,0.5,-0.46238,0.00016,27.88223]
[1776393417164,35.47,74693.46,0.5,-0.46237,0.00016,27.88219]
[1776393417210,35.47,74693.46,0.5,-0.46237,0.00016,27.88219]
[1776393418173,35.47,74693.69,0.5,-0.46234,0.00016,27.88203]
[1776393418191,35.47,74693.69,0.5,-0.46234,0.00016,27.88203]
[1776393418280,35.47,74693.69,0.5,-0.46234,0.00016,27.88203]
[1776393418311,35.47,74693.69,0.5,-0.46234,0.00016,27.88203]
[1776393420094,35.47,74694.21,0.5,-0.46225,0.00016,27.88168]
[1776393425238,35.47,74695.69,0.5,-0.46202,0.00016,27.88065]
[1776393431262,35.47,74697.35,0.5,-0.46175,0.00016,27.87949]
[1776393436292,35.47,74699.41,0.5,-0.46142,0.00016,27.87804]
[1776393442340,35.47,74700.16,0.5,-0.46131,0.00016,27.87751]
[1776393447446,35.47,74699.71,0.5,-0.46138,0.00016,27.87783]
[1776393447677,35.47,74699.71,0.5,-0.46138,0.00016,27.87783]
[1776393447824,35.47,74699.71,0.5,-0.46138,0.00016,27.87783]
[1776393449081,35.47,74702.05,0.5,-0.461,0.00016,27.87616]
[1776393449435,35.47,74703.26,0.5,-0.46081,0.00016,27.87528]
[1776393449445,35.47,74703.26,0.5,-0.46081,0.00016,27.87528]
[1776393449499,35.47,74703.26,0.5,-0.46081,0.00016,27.87528]
[1776393449601,35.47,74705.89,0.5,-0.46039,0.00016,27.87335]
[1776393450483,35.47,74705.89,0.5,-0.46039,0.00016,27.87335]
[1776393450508,35.47,74705.89,0.5,-0.46039,0.00016,27.87335]
[1776393450778,35.47,74705.89,0.5,-0.46039,0.00016,27.87335]
[1776393450878,35.47,74709.55,0.5,-0.45981,0.00016,27.87061]
[1776393456440,35.47,74712.03,0.5,-0.45941,0.00016,27.86568]
[1776393461655,35.47,74712.44,0.5,-0.45934,0.00016,27.86534]
[1776393461751,35.47,74712.44,0.5,-0.45934,0.00016,27.86534]
[1776393464667,35.46,74715.27,0.5,-0.45889,0.00016,27.86313]
[1776393464816,35.46,74715.27,0.5,-0.45889,0.00016,27.86313]
[1776393464847,35.46,74715.27,0.5,-0.45889,0.00016,27.86313]
[1776393464881,35.46,74715.04,0.5,-0.45892,0.00016,27.86331]
[1776393469973,35.46,74716.69,0.5,-0.45866,0.00016,27.86199]
[1776393471413,35.46,74716.69,0.5,-0.45866,0.00016,27.86199]
[1776393476707,35.45,74719.04,0.5,-0.45828,0.00016,27.8601]
[1776393482240,35.45,74717.52,0.5,-0.45852,0.00016,27.86128]
[1776393486641,35.45,74720.87,0.5,-0.45798,0.00016,27.85859]
[1776393487298,35.45,74719.94,0.5,-0.45813,0.00016,27.85933]
[1776393487321,35.45,74719.94,0.5,-0.45813,0.00016,27.85933]
[1776393487403,35.45,74719.94,0.5,-0.45813,0.00016,27.85933]
[1776393487596,35.45,74719.94,0.5,-0.45813,0.00016,27.85933]
[1776393487676,35.45,74719.94,0.5,-0.45813,0.00016,27.85933]
[1776393487762,35.45,74719.94,0.5,-0.45813,0.00016,27.85933]
[1776393487925,35.45,74719.94,0.5,-0.45813,0.00016,27.85933]
[1776393488026,35.45,74728.68,0.5,-0.45674,0.00016,27.85213]
[1776393489394,35.45,74734.48,0.5,-0.45581,0.00016,27.84716]
[1776393489449,35.45,74734.48,0.5,-0.45581,0.00016,27.84716]
[1776393490147,35.45,74736.94,0.5,-0.45542,0.00016,27.84501]
[1776393491420,35.45,74736.94,0.5,-0.45542,0.00016,27.84501]
[1776393491693,35.45,74738.21,0.5,-0.45522,0.00016,27.84389]
[1776393496720,35.45,74737.13,0.5,-0.45539,0.00016,27.84485]
[1776393501755,35.45,74734.07,0.5,-0.45588,0.00016,27.84752]
[1776393506794,35.45,74735.11,0.5,-0.45571,0.00016,27.84662]
[1776393511829,35.45,74732.83,0.5,-0.45607,0.00016,27.84557]
[1776393516864,35.44,74731.99,0.5,-0.4562,0.00016,27.84628]
[1776393522205,35.44,74734.64,0.5,-0.45578,0.00016,27.84395]
[1776393522408,35.43,74734.64,0.5,-0.45577,0.00016,27.84392]
[1776393522460,35.43,74734.64,0.5,-0.45577,0.00016,27.84392]
[1776393522503,35.43,74734.64,0.5,-0.45577,0.00016,27.84392]
[1776393522526,35.43,74734.64,0.5,-0.45577,0.00016,27.84392]
[1776393522906,35.43,74734.85,0.5,-0.45574,0.00016,27.84373]
[1776393523498,35.43,74734.85,0.5,-0.45574,0.00016,27.84373]
[1776393523545,35.43,74734.85,0.5,-0.45574,0.00016,27.84373]
[1776393524037,35.43,74734.85,0.5,-0.45574,0.00016,27.84373]
[1776393524127,35.43,74738.63,0.5,-0.45513,0.00016,27.84037]
[1776393529826,35.42,74738.07,0.5,-0.45521,0.00016,27.8408]
[1776393534990,35.41,74737.15,0.5,-0.45535,0.00016,27.84154]
[1776393540027,35.4,74733.6,0.5,-0.45591,0.00016,27.84457]
[1776393543609,35.39,74732.75,0.5,-0.45604,0.00016,27.84527]
[1776393543794,35.39,74732.75,0.5,-0.45604,0.00016,27.84527]
[1776393544055,35.39,74732.54,0.5,-0.45607,0.00016,27.84544]
[1776393549182,35.38,74728.05,0.5,-0.45678,0.00016,27.84922]
[1776393555137,35.37,74731.17,0.5,-0.45627,0.00016,27.84652]
[1776393560169,35.37,74734.32,0.5,-0.45577,0.00016,27.84375]
[1776393565205,35.31,74730.58,0.5,-0.45632,0.00016,27.84662]
[1776393570239,35.26,74727.16,0.5,-0.45682,0.00016,27.84918]
[1776393574909,35.22,74727.8,0.5,-0.45668,0.00016,27.84535]
[1776393575033,35.22,74727.8,0.5,-0.45668,0.00016,27.84535]
[1776393575068,35.22,74727.8,0.5,-0.45668,0.00016,27.84535]
[1776393575097,35.22,74727.8,0.5,-0.45668,0.00016,27.84535]
[1776393575274,35.21,74727.7,0.5,-0.45668,0.00016,27.84537]
[1776393576960,35.21,74727.7,0.5,-0.45668,0.00016,27.84537]
[1776393576972,35.21,74727.7,0.5,-0.45668,0.00016,27.84537]
[1776393577292,35.19,74727.67,0.5,-0.45667,0.00016,27.84527]
[1776393583332,35.17,74727.79,0.5,-0.45664,0.00016,27.84503]
[1776393587152,35.16,74730.82,0.5,-0.45615,0.00016,27.84239]
[1776393587226,35.16,74730.21,0.5,-0.45624,0.00016,27.84291]
[1776393589239,35.16,74730.21,0.5,-0.45624,0.00016,27.8429]
[1776393589256,35.16,74730.08,0.5,-0.45626,0.00016,27.843]
[1776393591928,35.16,74729.94,0.5,-0.45628,0.00016,27.84312]
[1776393591956,35.16,74729.94,0.5,-0.45628,0.00016,27.84312]
[1776393591986,35.16,74729.94,0.5,-0.45628,0.00016,27.84312]
[1776393592186,35.16,74729.94,0.5,-0.45628,0.00016,27.84312]
[1776393592215,35.16,74729.94,0.5,-0.45628,0.00016,27.84312]
[1776393592244,35.16,74729.94,0.5,-0.45628,0.00016,27.84312]
[1776393597288,35.15,74730.06,0.5,-0.45626,0.00016,27.84296]
[1776393597692,35.15,74730.77,0.5,-0.45614,0.00016,27.84232]
[1776393599041,35.15,74730.77,0.5,-0.45614,0.00016,27.84232]
[1776393599355,35.15,74730.77,0.5,-0.45614,0.00016,27.84232]
[1776393599254,35.14,74730.49,0.5,-0.45618,0.00016,27.84254]
[1776393601739,35.14,74730.49,0.5,-0.45618,0.00016,27.84254]
[1776393602269,35.14,74730.14,0.5,-0.45623,0.00016,27.84282]
[1776393602704,35.14,74738.48,0.5,-0.45489,0.00016,27.83542]
[1776393603409,35.14,74738.48,0.5,-0.45489,0.00016,27.83542]
[1776393604169,35.14,74747.4,0.5,-0.45346,0.00016,27.82716]
[1776393605492,35.14,74749.95,0.5,-0.45305,0.00016,27.82473]
[1776393607403,35.14,74757.19,0.5,-0.45189,0.00016,27.81768]
[1776393609294,35.14,74758.06,0.5,-0.45175,0.00016,27.81684]
[1776393609340,35.14,74758.06,0.5,-0.45175,0.00016,27.81684]
[1776393609349,35.14,74758.06,0.5,-0.45175,0.00016,27.81684]
[1776393609428,35.14,74758.6,0.5,-0.45167,0.00016,27.8163]
[1776393609538,35.14,74758.6,0.5,-0.45167,0.00016,27.8163]
[1776393609572,35.14,74758.6,0.5,-0.45167,0.00016,27.8163]
[1776393610245,35.14,74759.08,0.5,-0.45159,0.00016,27.81583]
[1776393616783,35.14,74760.02,0.5,-0.45144,0.00016,27.8149]
[1776393622285,35.15,74762.61,0.5,-0.45103,0.00016,27.8123]
[1776393627638,35.15,74762.81,0.5,-0.451,0.00016,27.81211]
[1776393632673,35.15,74763.79,0.5,-0.45084,0.00016,27.80809]
[1776393639812,35.15,74766.02,0.5,-0.45048,0.00016,27.80582]
[1776393646775,35.15,74767.99,0.5,-0.45017,0.00016,27.8038]
[1776393654832,35.15,74768.62,0.5,-0.45007,0.00016,27.80316]
[1776393659866,35.15,74768.75,0.5,-0.45005,0.00016,27.80304]
[1776393664882,35.16,74768.56,0.5,-0.45008,0.00016,27.80325]
[1776393670025,35.16,74769.66,0.5,-0.4499,0.00016,27.80211]
[1776393676986,35.16,74769.47,0.5,-0.44994,0.00016,27.80233]
[1776393682221,35.16,74768.59,0.5,-0.45008,0.00016,27.80325]
[1776393687225,35.16,74768.57,0.5,-0.45008,0.00016,27.80328]
[1776393694281,35.16,74765.84,0.5,-0.45052,0.00016,27.80308]
[1776393700234,35.16,74761.14,0.5,-0.45127,0.00016,27.80788]
[1776393703323,35.16,74752.99,0.5,-0.45258,0.00016,27.81594]
[1776393707348,35.16,74751.14,0.5,-0.45288,0.00016,27.81772]
[1776393707398,35.16,74751.14,0.5,-0.45288,0.00016,27.81772]
[1776393707391,35.16,74750.97,0.5,-0.4529,0.00016,27.81788]
[1776393709352,35.16,74750.98,0.5,-0.4529,0.00016,27.81787]
[1776393709374,35.16,74751.07,0.5,-0.45289,0.00016,27.81778]
[1776393715025,35.16,74750.38,0.5,-0.453,0.00016,27.81844]
[1776393720376,35.16,74748.95,0.5,-0.45322,0.00016,27.81979]
[1776393725578,35.16,74750.58,0.5,-0.45296,0.00016,27.81822]
[1776393733377,35.16,74749.92,0.5,-0.45306,0.00016,27.81883]
[1776393738478,35.15,74749.42,0.5,-0.45314,0.00016,27.8193]
[1776393741654,35.15,74748.7,0.5,-0.45326,0.00016,27.81997]
[1776393741666,35.15,74748.7,0.5,-0.45326,0.00016,27.81997]
[1776393742442,35.15,74748.78,0.5,-0.45324,0.00016,27.81989]
[1776393744164,35.15,74747.69,0.5,-0.45342,0.00016,27.82092]
[1776393744456,35.15,74747.74,0.5,-0.45341,0.00016,27.82087]
[1776393745812,35.15,74745.81,0.5,-0.45372,0.00016,27.82269]
[1776393747279,35.15,74744.01,0.5,-0.45401,0.00016,27.82437]
[1776393747294,35.15,74744.01,0.5,-0.45401,0.00016,27.82437]
[1776393747477,35.15,74737.24,0.5,-0.45509,0.00016,27.83056]
[1776393752516,35.15,74736.2,0.5,-0.45526,0.00016,27.82844]
[1776393757547,35.14,74734.91,0.5,-0.45546,0.00016,27.82957]
[1776393765274,35.14,74733.65,0.5,-0.45566,0.00016,27.83066]
[1776393770356,35.14,74733.16,0.5,-0.45574,0.00016,27.83107]
[1776393775675,35.13,74732.36,0.5,-0.45586,0.00016,27.83174]
[1776393781718,35.13,74732.2,0.5,-0.45588,0.00016,27.83186]
[1776393790866,35.12,74731.01,0.5,-0.45607,0.00016,27.83286]
[1776393797310,35.12,74731.02,0.5,-0.45607,0.00016,27.83284]
[1776393798406,35.12,74730.75,0.5,-0.45611,0.00016,27.83306]
[1776393798504,35.12,74730.55,0.5,-0.45614,0.00016,27.83324]
[1776393798716,35.12,74730.55,0.5,-0.45614,0.00016,27.83324]
[1776393799355,35.12,74715.78,0.5,-0.45852,0.00016,27.84561]
[1776393801563,35.12,74715.58,0.5,-0.45855,0.00016,27.84576]
[1776393805001,35.11,74718.93,0.5,-0.458,0.00016,27.84303]
[1776393811007,35.11,74723.43,0.5,-0.45727,0.00016,27.83623]
[1776393812353,35.11,74723.43,0.5,-0.45727,0.00016,27.83623]
[1776393812501,35.11,74723.43,0.5,-0.45727,0.00016,27.83623]
[1776393812682,35.11,74723.32,0.5,-0.45729,0.00016,27.83631]
[1776393812701,35.11,74723.32,0.5,-0.45729,0.00016,27.83631]
[1776393812722,35.11,74723.32,0.5,-0.45729,0.00016,27.83631]
[1776393812921,35.11,74723.32,0.5,-0.45729,0.00016,27.83631]
[1776393813095,35.11,74723.32,0.5,-0.45729,0.00016,27.83631]
[1776393813190,35.11,74721.32,0.5,-0.45761,0.00016,27.83798]
[1776393815198,35.1,74721.32,0.5,-0.45761,0.00016,27.83797]
[1776393815205,35.1,74721.32,0.5,-0.45761,0.00016,27.83797]
[1776393815222,35.1,74716.41,0.5,-0.4584,0.00016,27.842]
[1776393818069,35.11,74715.24,0.5,-0.45859,0.00016,27.84295]
[1776393818179,35.11,74715.24,0.5,-0.45859,0.00016,27.84295]
[1776393818294,35.11,74715.24,0.5,-0.45859,0.00016,27.84295]
[1776393818380,35.11,74715.24,0.5,-0.45859,0.00016,27.84295]
[1776393819225,35.11,74715.24,0.5,-0.45859,0.00016,27.84295]
[1776393825037,35.11,74705.49,0.5,-0.46016,0.00016,27.85056]
[1776393829430,35.11,74706.18,0.5,-0.46005,0.00016,27.85004]
[1776393829523,35.11,74708.23,0.5,-0.45972,0.00016,27.84847]
[1776393835100,35.11,74711.98,0.5,-0.45912,0.00016,27.84556]
[1776393836637,35.11,74711.65,0.5,-0.45917,0.00016,27.84582]
[1776393837587,35.11,74711.65,0.5,-0.45917,0.00016,27.84582]
[1776393836723,35.11,74711.64,0.5,-0.45917,0.00016,27.84583]
[1776393838121,35.11,74711.64,0.5,-0.45917,0.00016,27.84583]
[1776393843156,35.11,74710.69,0.5,-0.45933,0.00016,27.84658]
[1776393847692,35.11,74705.73,0.5,-0.46013,0.00016,27.8504]
[1776393847743,35.11,74705.73,0.5,-0.46013,0.00016,27.8504]
[1776393847750,35.11,74705.73,0.5,-0.46013,0.00016,27.8504]
[1776393851307,35.11,74697.41,0.5,-0.46147,0.00016,27.85658]
[1776393857251,35.12,74696.05,0.5,-0.46169,0.00016,27.85758]
[1776393857259,35.12,74696.05,0.5,-0.46169,0.00016,27.85758]
[1776393857436,35.12,74689.05,0.5,-0.46282,0.00016,27.86247]
[1776393863301,35.12,74689.63,0.5,-0.46273,0.00016,27.86208]
[1776393868628,35.12,74689.77,0.5,-0.46271,0.00016,27.86199]
[1776393871722,35.12,74691.35,0.5,-0.46245,0.00016,27.85789]
[1776393876803,35.13,74692.44,0.5,-0.46228,0.00016,27.85714]
[1776393882857,35.13,74694.11,0.5,-0.46201,0.00016,27.85598]
[1776393889485,35.13,74694.14,0.5,-0.46201,0.00016,27.85598]
[1776393895525,35.14,74696.81,0.5,-0.46158,0.00016,27.85409]
[1776393901661,35.14,74697.14,0.5,-0.46153,0.00016,27.85387]
[1776393904648,35.14,74697.12,0.5,-0.46153,0.00016,27.85389]
[1776393904687,35.14,74697.94,0.5,-0.4614,0.00016,27.8533]
[1776393904693,35.14,74697.94,0.5,-0.4614,0.00016,27.8533]
[1776393910632,35.14,74700.8,0.5,-0.46094,0.00016,27.85124]
[1776393915666,35.15,74702.05,0.5,-0.46074,0.00016,27.85033]
[1776393916980,35.15,74702.22,0.5,-0.46072,0.00016,27.8502]
[1776393917033,35.15,74702.22,0.5,-0.46072,0.00016,27.8502]
[1776393917681,35.15,74703.57,0.5,-0.4605,0.00016,27.8492]
[1776393918847,35.15,74704.57,0.5,-0.46034,0.00016,27.84845]
[1776393918863,35.15,74704.57,0.5,-0.46034,0.00016,27.84845]
[1776393919696,35.15,74705.5,0.5,-0.46019,0.00016,27.84775]
[1776393925433,35.15,74707.85,0.5,-0.45981,0.00016,27.84597]
[1776393925439,35.15,74707.85,0.5,-0.45981,0.00016,27.84597]
[1776393925609,35.15,74709.59,0.5,-0.45953,0.00016,27.84463]
[1776393927144,35.15,74709.59,0.5,-0.45953,0.00016,27.84463]
[1776393931226,35.15,74714.87,0.5,-0.45868,0.00016,27.84049]
[1776393931235,35.15,74714.87,0.5,-0.45868,0.00016,27.84049]
[1776393931276,35.15,74716.18,0.5,-0.45847,0.00016,27.83642]
[1776393935321,35.16,74718.44,0.5,-0.45811,0.00016,27.8346]
[1776393935382,35.16,74718.44,0.5,-0.45811,0.00016,27.8346]
[1776393935386,35.16,74718.44,0.5,-0.45811,0.00016,27.8346]
[1776393940842,35.16,74721.51,0.5,-0.45762,0.00016,27.8321]
[1776393945880,35.16,74723.92,0.5,-0.45723,0.00016,27.83011]
[1776393952012,35.16,74722.73,0.5,-0.45742,0.00016,27.83109]
[1776393953608,35.16,74722.73,0.5,-0.45742,0.00016,27.83109]
[1776393953663,35.16,74722.73,0.5,-0.45742,0.00016,27.83109]
[1776393953709,35.16,74723.59,0.5,-0.45728,0.00016,27.83036]
[1776393955706,35.16,74723.59,0.5,-0.45728,0.00016,27.83036]
[1776393955948,35.16,74724.16,0.5,-0.45719,0.00016,27.82987]
[1776393957995,35.16,74722.98,0.5,-0.45738,0.00016,27.83086]
[1776393958104,35.16,74722.98,0.5,-0.45738,0.00016,27.83086]
[1776393958166,35.16,74722.98,0.5,-0.45738,0.00016,27.83086]
[1776393958198,35.16,74722.98,0.5,-0.45738,0.00016,27.83086]
[1776393958286,35.15,74722.65,0.5,-0.45743,0.00016,27.83113]
[1776393959777,35.15,74725.02,0.5,-0.45705,0.00016,27.82913]
[1776393959807,35.15,74725.02,0.5,-0.45705,0.00016,27.82913]
[1776393960139,35.15,74725.02,0.5,-0.45705,0.00016,27.82913]
[1776393961112,35.15,74726.2,0.5,-0.45686,0.00016,27.82813]
[1776393961123,35.15,74726.2,0.5,-0.45686,0.00016,27.82813]
[1776393961184,35.15,74727.45,0.5,-0.45666,0.00016,27.82705]
[1776393967037,35.14,74729.06,0.5,-0.45639,0.00016,27.82562]
[1776393968688,35.14,74729.06,0.5,-0.45639,0.00016,27.82562]
[1776393968697,35.14,74729.06,0.5,-0.45639,0.00016,27.82562]
[1776393969050,35.14,74728.68,0.5,-0.45645,0.00016,27.82593]
[1776393975092,35.13,74727.26,0.5,-0.45667,0.00016,27.82711]
[1776393977500,35.13,74726.35,0.5,-0.45682,0.00016,27.82788]
[1776393977506,35.13,74726.35,0.5,-0.45682,0.00016,27.82788]
[1776393977601,35.13,74727.58,0.5,-0.45662,0.00016,27.82681]
[1776393980160,35.13,74727.53,0.5,-0.45663,0.00016,27.82685]
[1776393980261,35.13,74727.8,0.5,-0.45658,0.00016,27.82661]
[1776393986170,35.12,74729.22,0.5,-0.45635,0.00016,27.82534]
[1776393987453,35.12,74729.22,0.5,-0.45635,0.00016,27.82534]
[1776393987467,35.12,74729.22,0.5,-0.45635,0.00016,27.82534]
[1776393987501,35.12,74728.49,0.5,-0.45646,0.00016,27.82596]
[1776393992528,35.12,74727.86,0.5,-0.45656,0.00016,27.82345]
[1776393998253,35.11,74731.08,0.5,-0.45604,0.00016,27.82062]
[1776394004295,35.11,74732.44,0.5,-0.45581,0.00016,27.81939]
[1776394009330,35.1,74733.2,0.5,-0.45568,0.00016,27.81869]
[1776394012695,35.1,74723.93,0.5,-0.45718,0.00016,27.82668]
[1776394019400,35.1,74717.67,0.5,-0.45818,0.00016,27.83187]
[1776394024436,35.1,74715.14,0.5,-0.45859,0.00016,27.83391]
[1776394029043,35.1,74714.16,0.5,-0.45875,0.00016,27.8347]
[1776394030477,35.1,74714.16,0.5,-0.45875,0.00016,27.83469]
[1776394033764,35.1,74712.94,0.5,-0.45895,0.00016,27.83566]
[1776394033770,35.1,74712.94,0.5,-0.45895,0.00016,27.83566]
[1776394033863,35.1,74712.53,0.5,-0.45901,0.00016,27.83599]
[1776394040547,35.09,74710.79,0.5,-0.45929,0.00016,27.83733]
[1776394045582,35.08,74710.59,0.5,-0.45931,0.00016,27.83744]
[1776394050618,35.07,74709.91,0.5,-0.45942,0.00016,27.83791]
[1776394051265,35.07,74709.91,0.5,-0.45942,0.00016,27.83791]
[1776394051626,35.07,74709.2,0.5,-0.45953,0.00016,27.83543]
[1776394053458,35.07,74708.73,0.5,-0.4596,0.00016,27.83578]
[1776394053590,35.07,74708.73,0.5,-0.4596,0.00016,27.83578]
[1776394053620,35.07,74708.73,0.5,-0.4596,0.00016,27.83578]
[1776394053692,35.08,74710.6,0.5,-0.45931,0.00016,27.83438]
[1776394054294,35.08,74710.6,0.5,-0.45931,0.00016,27.83438]
[1776394054339,35.08,74710.6,0.5,-0.45931,0.00016,27.83438]
[1776394054646,35.09,74710.6,0.5,-0.45931,0.00016,27.83444]
[1776394055476,35.09,74710.6,0.5,-0.45931,0.00016,27.83444]
[1776394055650,35.1,74710.49,0.5,-0.45934,0.00016,27.83459]
[1776394059514,35.12,74712.78,0.5,-0.45898,0.00016,27.83287]
[1776394059525,35.12,74712.78,0.5,-0.45898,0.00016,27.83287]
[1776394059553,35.12,74712.78,0.5,-0.45898,0.00016,27.83287]
[1776394059686,35.11,74713.36,0.5,-0.45889,0.00016,27.83239]
[1776394059883,35.11,74713.36,0.5,-0.45889,0.00016,27.83239]
[1776394060060,35.11,74713.36,0.5,-0.45889,0.00016,27.83239]
[1776394060090,35.11,74713.36,0.5,-0.45889,0.00016,27.83239]
[1776394060150,35.11,74713.36,0.5,-0.45889,0.00016,27.83239]
[1776394060785,35.11,74713.36,0.5,-0.45889,0.00016,27.83239]
[1776394061590,35.11,74712.38,0.5,-0.45904,0.00016,27.83315]
[1776394061630,35.11,74712.38,0.5,-0.45904,0.00016,27.83315]
[1776394061779,35.11,74712.38,0.5,-0.45904,0.00016,27.83315]
[1776394061732,35.12,74703.41,0.5,-0.4605,0.00016,27.8401]
[1776394062262,35.12,74703.41,0.5,-0.4605,0.00016,27.8401]
[1776394062377,35.12,74703.41,0.5,-0.4605,0.00016,27.8401]
[1776394062550,35.12,74703.41,0.5,-0.4605,0.00016,27.8401]
[1776394062704,35.13,74703.41,0.5,-0.4605,0.00016,27.84014]
[1776394063708,35.13,74692.48,0.5,-0.46227,0.00016,27.84807]
[1776394064714,35.14,74691.82,0.5,-0.46238,0.00016,27.84855]
[1776394068160,35.15,74690.03,0.5,-0.46268,0.00016,27.84986]
[1776394068743,35.16,74690.6,0.5,-0.46259,0.00016,27.84949]
[1776394069750,35.16,74699.15,0.5,-0.46121,0.00016,27.84347]
[1776394072771,35.18,74702.06,0.5,-0.46076,0.00016,27.84142]
[1776394079820,35.21,74697.99,0.5,-0.46143,0.00016,27.84452]
[1776394084855,35.21,74694.23,0.5,-0.46204,0.00016,27.8472]
[1776394090606,35.21,74693.97,0.5,-0.46208,0.00016,27.84738]
[1776394096776,35.21,74690.38,0.5,-0.46266,0.00016,27.84988]
[1776394096835,35.21,74690.16,0.5,-0.46269,0.00016,27.85003]
[1776394096916,35.21,74690.16,0.5,-0.46269,0.00016,27.85003]
[1776394102980,35.21,74687.57,0.5,-0.46311,0.00016,27.85179]
[1776394105308,35.21,74687.81,0.5,-0.46307,0.00016,27.85163]
[1776394105313,35.21,74687.81,0.5,-0.46307,0.00016,27.85163]
[1776394105437,35.21,74686.99,0.5,-0.4632,0.00016,27.85218]
[1776394111038,35.21,74685.31,0.5,-0.46347,0.00016,27.85027]
[1776394112603,35.21,74685.31,0.5,-0.46347,0.00016,27.85027]
[1776394114508,35.21,74685.53,0.5,-0.46344,0.00016,27.85012]
[1776394114714,35.21,74693.48,0.5,-0.46216,0.00016,27.8447]
[1776394120120,35.21,74689.46,0.5,-0.4628,0.00016,27.84748]
[1776394125198,35.21,74688.72,0.5,-0.46292,0.00016,27.84799]
[1776394125248,35.21,74688.72,0.5,-0.46292,0.00016,27.84799]
[1776394125315,35.21,74688.72,0.5,-0.46292,0.00016,27.84799]
[1776394125406,35.21,74685.13,0.5,-0.4635,0.00016,27.85039]
[1776394126746,35.21,74685.13,0.5,-0.4635,0.00016,27.85039]
[1776394128316,35.21,74677.47,0.5,-0.46474,0.00016,27.85533]
[1776394132730,35.21,74675.38,0.5,-0.46507,0.00016,27.85662]
[1776394132804,35.21,74674.31,0.5,-0.46524,0.00016,27.85727]
[1776394134884,35.21,74674.31,0.5,-0.46524,0.00016,27.85727]
[1776394135254,35.21,74672.8,0.5,-0.46549,0.00016,27.85819]
[1776394136910,35.21,74672.8,0.5,-0.46549,0.00016,27.85819]
[1776394137524,35.21,74672.06,0.5,-0.4656,0.00016,27.85863]
[1776394143273,35.21,74668.77,0.5,-0.46613,0.00016,27.86057]
[1776394145485,35.21,74673.22,0.5,-0.46542,0.00016,27.85792]
[1776394145788,35.21,74675.73,0.5,-0.46501,0.00016,27.85638]
[1776394147099,35.21,74675.73,0.5,-0.46501,0.00016,27.85638]
[1776394147146,35.21,74675.73,0.5,-0.46501,0.00016,27.85638]
[1776394147175,35.21,74675.73,0.5,-0.46501,0.00016,27.85638]
[1776394147234,35.21,74675.73,0.5,-0.46501,0.00016,27.85638]
[1776394147246,35.21,74675.73,0.5,-0.46501,0.00016,27.85638]
[1776394147263,35.21,74675.73,0.5,-0.46501,0.00016,27.85638]
[1776394149154,35.21,74686.19,0.5,-0.46333,0.00016,27.84966]
[1776394149220,35.21,74686.19,0.5,-0.46333,0.00016,27.84966]
[1776394149230,35.21,74686.19,0.5,-0.46333,0.00016,27.84966]
[1776394154351,35.2,74692.6,0.5,-0.46229,0.00016,27.84527]
[1776394161472,35.21,74692.38,0.5,-0.46233,0.00016,27.84545]
[1776394164992,35.22,74690.57,0.5,-0.46263,0.00016,27.84674]
[1776394170463,35.22,74691.09,0.5,-0.46255,0.00016,27.84642]
[1776394175712,35.23,74694.28,0.5,-0.46204,0.00016,27.84123]
[1776394176226,35.24,74688.41,0.5,-0.46299,0.00016,27.84528]
[1776394176467,35.24,74688.41,0.5,-0.46299,0.00016,27.84528]
[1776394176538,35.24,74688.41,0.5,-0.46299,0.00016,27.84528]
[1776394176587,35.24,74688.41,0.5,-0.46299,0.00016,27.84528]
[1776394176617,35.24,74688.41,0.5,-0.46299,0.00016,27.84528]
[1776394176624,35.24,74688.41,0.5,-0.46299,0.00016,27.84528]
[1776394176634,35.24,74688.41,0.5,-0.46299,0.00016,27.84528]
[1776394176660,35.24,74688.41,0.5,-0.46299,0.00016,27.84528]
[1776394176895,35.24,74688.41,0.5,-0.46299,0.00016,27.84528]
[1776394176945,35.24,74679.41,0.5,-0.46444,0.00016,27.85117]
[1776394177576,35.24,74667.81,0.5,-0.4663,0.00016,27.85822]
[1776394179137,35.23,74667.81,0.5,-0.4663,0.00016,27.85821]
[1776394179183,35.23,74667.81,0.5,-0.4663,0.00016,27.85821]
[1776394179198,35.23,74667.81,0.5,-0.4663,0.00016,27.85821]
[1776394179360,35.23,74667.81,0.5,-0.4663,0.00016,27.85821]
[1776394179618,35.23,74667.81,0.5,-0.4663,0.00016,27.85821]
[1776394179870,35.22,74668.78,0.5,-0.46614,0.00016,27.8576]
[1776394181667,35.22,74668.78,0.5,-0.46614,0.00016,27.8576]
[1776394181760,35.22,74668.78,0.5,-0.46614,0.00016,27.8576]
[1776394181942,35.21,74669.62,0.5,-0.466,0.00016,27.85707]
[1776394183763,35.21,74669.62,0.5,-0.466,0.00016,27.85707]
[1776394183919,35.2,74669.88,0.5,-0.46595,0.00016,27.85688]
[1776394189407,35.18,74668.87,0.5,-0.4661,0.00016,27.85741]
[1776394192993,35.17,74669.29,0.5,-0.46602,0.00016,27.85711]
[1776394193905,35.16,74668.86,0.5,-0.46609,0.00016,27.85734]
[1776394195887,35.16,74668.86,0.5,-0.46609,0.00016,27.85734]
[1776394195931,35.16,74668.86,0.5,-0.46609,0.00016,27.85734]
[1776394195987,35.16,74668.86,0.5,-0.46609,0.00016,27.85734]
[1776394195922,35.15,74664.23,0.5,-0.46683,0.00016,27.86]
[1776394196021,35.15,74664.23,0.5,-0.46683,0.00016,27.86]
[1776394196051,35.15,74664.23,0.5,-0.46683,0.00016,27.86]
[1776394196083,35.15,74664.23,0.5,-0.46683,0.00016,27.86]
[1776394196111,35.15,74664.23,0.5,-0.46683,0.00016,27.86]
[1776394196143,35.15,74664.23,0.5,-0.46683,0.00016,27.86]
[1776394196174,35.15,74664.23,0.5,-0.46683,0.00016,27.86]
[1776394196645,35.15,74664.23,0.5,-0.46683,0.00016,27.85998]
[1776394197350,35.15,74664.23,0.5,-0.46683,0.00016,27.85998]
[1776394197751,35.15,74662.57,0.5,-0.4671,0.00016,27.86091]
[1776394203696,35.12,74658.34,0.5,-0.46776,0.00016,27.86315]
[1776394204029,35.12,74658.34,0.5,-0.46776,0.00016,27.86315]
[1776394204707,35.11,74660.93,0.5,-0.46734,0.00016,27.86171]
[1776394207325,35.11,74661.27,0.5,-0.46729,0.00016,27.86152]
[1776394207333,35.11,74661.27,0.5,-0.46729,0.00016,27.86152]
[1776394207821,35.11,74661.01,0.5,-0.46733,0.00016,27.86166]
[1776394211805,35.11,74660.24,0.5,-0.46745,0.00016,27.86209]
[1776394211855,35.11,74651.19,0.5,-0.46891,0.00016,27.86689]
[1776394215778,35.11,74648.87,0.5,-0.46929,0.00016,27.86806]
[1776394220813,35.11,74648.17,0.5,-0.4694,0.00016,27.86841]
[1776394222679,35.11,74648.51,0.5,-0.46935,0.00016,27.86824]
[1776394224841,35.11,74655.87,0.5,-0.46816,0.00016,27.86444]
[1776394226409,35.11,74655.53,0.5,-0.46821,0.00016,27.86462]
[1776394226505,35.11,74655.53,0.5,-0.46821,0.00016,27.86462]
[1776394226567,35.11,74655.53,0.5,-0.46821,0.00016,27.86462]
[1776394226711,35.11,74655.53,0.5,-0.46821,0.00016,27.86462]
[1776394226728,35.11,74655.53,0.5,-0.46821,0.00016,27.86462]
[1776394226746,35.11,74655.53,0.5,-0.46821,0.00016,27.86462]
[1776394226857,35.11,74656.59,0.5,-0.46804,0.00016,27.86406]
[1776394228432,35.11,74658.35,0.5,-0.46775,0.00016,27.86311]
[1776394228462,35.11,74658.35,0.5,-0.46775,0.00016,27.86311]
[1776394228576,35.11,74658.35,0.5,-0.46775,0.00016,27.86311]
[1776394228639,35.11,74658.35,0.5,-0.46775,0.00016,27.86311]
[1776394228961,35.11,74658.35,0.5,-0.46775,0.00016,27.86311]
[1776394228869,35.11,74658.35,0.5,-0.46775,0.00016,27.86311]
[1776394229876,35.11,74657.79,0.5,-0.46784,0.00016,27.86341]
[1776394230466,35.11,74657.79,0.5,-0.46784,0.00016,27.86341]
[1776394230885,35.1,74657.38,0.5,-0.46791,0.00016,27.86363]
[1776394232454,35.1,74658.25,0.5,-0.46777,0.00016,27.86014]
[1776394232903,35.1,74658.25,0.5,-0.46777,0.00016,27.86014]
[1776394234500,35.1,74659.64,0.5,-0.46754,0.00016,27.85937]
[1776394234549,35.1,74659.64,0.5,-0.46754,0.00016,27.85937]
[1776394234565,35.1,74659.64,0.5,-0.46754,0.00016,27.85937]
[1776394239949,35.1,74664.72,0.5,-0.46672,0.00016,27.85651]
[1776394242621,35.1,74665.05,0.5,-0.46667,0.00016,27.85632]
[1776394242680,35.1,74665.05,0.5,-0.46667,0.00016,27.85632]
[1776394242971,35.1,74667.71,0.5,-0.46624,0.00016,27.85477]
[1776394244682,35.1,74669.87,0.5,-0.46589,0.00016,27.85349]
[1776394244987,35.1,74668.28,0.5,-0.46614,0.00016,27.85443]
[1776394250019,35.09,74667.27,0.5,-0.4663,0.00016,27.85501]
[1776394255054,35.09,74667.15,0.5,-0.46632,0.00016,27.85506]
[1776394263113,35.08,74665.27,0.5,-0.46662,0.00016,27.85613]
[1776394268246,35.08,74663.04,0.5,-0.46698,0.00016,27.85739]
[1776394273792,35.07,74662.52,0.5,-0.46706,0.00016,27.85768]
[1776394279957,35.07,74662.53,0.5,-0.46706,0.00016,27.85766]
[1776394285265,35.06,74657.22,0.5,-0.46791,0.00016,27.86057]
[1776394292142,35.06,74656.98,0.5,-0.46795,0.00016,27.86069]
[1776394297234,35.06,74658.48,0.5,-0.4677,0.00016,27.85684]
[1776394303995,35.05,74656.35,0.5,-0.46804,0.00016,27.85798]
[1776394309435,35.04,74652.59,0.5,-0.46865,0.00016,27.85994]
[1776394314470,35.04,74652.98,0.5,-0.46859,0.00016,27.85973]
[1776394315760,35.04,74659.79,0.5,-0.46748,0.00016,27.85607]
[1776394321519,35.03,74660.04,0.5,-0.46744,0.00016,27.85591]
[1776394328667,35.03,74658.76,0.5,-0.46764,0.00016,27.8566]
[1776394333609,35.02,74650.16,0.5,-0.46903,0.00016,27.86113]
[1776394338737,35.02,74648.91,0.5,-0.46923,0.00016,27.86176]
[1776394344686,35.02,74649.64,0.5,-0.46911,0.00016,27.86138]
[1776394349721,35.01,74650.11,0.5,-0.46904,0.00016,27.86113]
[1776394354756,35.01,74651.0,0.5,-0.46889,0.00016,27.85765]
[1776394355785,35.01,74651.0,0.5,-0.46889,0.00016,27.85765]
[1776394355838,35.01,74651.0,0.5,-0.46889,0.00016,27.85765]
[1776394355945,35.01,74651.0,0.5,-0.46889,0.00016,27.85765]
[1776394356005,35.01,74651.0,0.5,-0.46889,0.00016,27.85765]
[1776394356132,35.01,74650.61,0.5,-0.46895,0.00016,27.85785]
[1776394356595,35.01,74650.61,0.5,-0.46895,0.00016,27.85785]
[1776394356641,35.01,74650.61,0.5,-0.46895,0.00016,27.85785]
[1776394356645,35.01,74650.61,0.5,-0.46895,0.00016,27.85785]
[1776394356774,35.01,74650.61,0.5,-0.46895,0.00016,27.85784]
[1776394360316,35.01,74647.59,0.5,-0.46944,0.00016,27.85937]
[1776394360328,35.01,74647.59,0.5,-0.46944,0.00016,27.85937]
[1776394360373,35.01,74647.59,0.5,-0.46944,0.00016,27.85937]
[1776394360798,35.01,74647.59,0.5,-0.46944,0.00016,27.85936]
[1776394365833,35.0,74649.21,0.5,-0.46918,0.00016,27.85855]
[1776394368771,35.0,74649.36,0.5,-0.46915,0.00016,27.85847]
[1776394368871,35.0,74649.36,0.5,-0.46915,0.00016,27.85847]
[1776394368879,35.0,74649.36,0.5,-0.46915,0.00016,27.85847]
[1776394368901,35.0,74649.36,0.5,-0.46915,0.00016,27.85847]
[1776394368936,35.0,74649.36,0.5,-0.46915,0.00016,27.85847]
[1776394374895,35.0,74650.24,0.5,-0.46901,0.00016,27.85801]
[1776394379931,35.0,74649.4,0.5,-0.46914,0.00016,27.85843]
[1776394384967,35.0,74650.12,0.5,-0.46902,0.00016,27.85806]
[1776394390001,34.99,74650.1,0.5,-0.46903,0.00016,27.85807]
[1776394391936,34.99,74649.85,0.5,-0.46907,0.00016,27.85819]
[1776394391946,34.99,74649.85,0.5,-0.46907,0.00016,27.85819]
[1776394392148,34.99,74651.02,0.5,-0.46888,0.00016,27.85759]
[1776394397336,34.99,74654.34,0.5,-0.46834,0.00016,27.85585]
[1776394401312,34.99,74659.79,0.5,-0.46745,0.00016,27.85288]
[1776394401426,34.99,74659.79,0.5,-0.46745,0.00016,27.85288]
[1776394401455,34.99,74659.79,0.5,-0.46745,0.00016,27.85288]
[1776394402088,34.99,74659.79,0.5,-0.46745,0.00016,27.85288]
[1776394403077,34.99,74659.79,0.5,-0.46745,0.00016,27.85288]
[1776394403109,34.99,74659.79,0.5,-0.46745,0.00016,27.85288]
[1776394403143,34.98,74666.17,0.5,-0.46641,0.00016,27.84924]
[1776394405401,34.98,74667.15,0.5,-0.46625,0.00016,27.84865]
[1776394405517,34.98,74667.15,0.5,-0.46625,0.00016,27.84865]
[1776394405576,34.98,74667.15,0.5,-0.46625,0.00016,27.84865]
[1776394406117,34.98,74666.58,0.5,-0.46634,0.00016,27.84898]
[1776394407412,34.98,74666.58,0.5,-0.46634,0.00016,27.84898]
[1776394408130,34.98,74665.58,0.5,-0.46651,0.00016,27.84956]
[1776394413165,34.97,74664.11,0.5,-0.46674,0.00016,27.84736]
[1776394418200,34.96,74665.21,0.5,-0.46656,0.00016,27.84671]
[1776394423234,34.97,74670.87,0.5,-0.46564,0.00016,27.84334]
[1776394428270,34.97,74669.74,0.5,-0.46582,0.00016,27.84404]
[1776394433448,34.97,74668.85,0.5,-0.46597,0.00016,27.84458]
[1776394437986,34.97,74670.03,0.5,-0.46578,0.00016,27.84388]
[1776394438026,34.97,74670.03,0.5,-0.46578,0.00016,27.84388]
[1776394438032,34.97,74669.6,0.5,-0.46585,0.00016,27.84414]
[1776394439999,34.97,74669.6,0.5,-0.46585,0.00016,27.84414]
[1776394440011,34.97,74669.6,0.5,-0.46585,0.00016,27.84414]
[1776394440035,34.97,74668.86,0.5,-0.46597,0.00016,27.84459]
[1776394446397,34.98,74667.85,0.5,-0.46613,0.00016,27.8452]
[1776394451433,34.98,74667.81,0.5,-0.46614,0.00016,27.84522]
[1776394456638,34.98,74670.51,0.5,-0.4657,0.00016,27.84361]
[1776394457227,34.98,74676.8,0.5,-0.46468,0.00016,27.83972]
[1776394457863,34.98,74688.71,0.5,-0.46275,0.00016,27.83184]
[1776394458856,34.98,74695.66,0.5,-0.46163,0.00016,27.82693]
[1776394459866,34.98,74699.05,0.5,-0.46108,0.00016,27.82446]
[1776394465532,34.98,74702.27,0.5,-0.46055,0.00016,27.82205]
[1776394470568,34.98,74700.68,0.5,-0.46081,0.00016,27.82324]
[1776394475605,34.98,74701.76,0.5,-0.46064,0.00016,27.81943]
[1776394480641,34.99,74704.34,0.5,-0.46022,0.00016,27.81751]
[1776394485675,34.98,74710.45,0.5,-0.45923,0.00016,27.81277]
[1776394491224,34.98,74711.45,0.5,-0.45907,0.00016,27.81197]
[1776394499860,34.98,74713.82,0.5,-0.45869,0.00016,27.81006]
[1776394505022,34.98,74716.65,0.5,-0.45823,0.00016,27.80776]
[1776394505119,34.98,74724.08,0.5,-0.45702,0.00016,27.80156]
[1776394510848,34.98,74724.49,0.5,-0.45696,0.00016,27.80121]
[1776394520006,34.98,74723.69,0.5,-0.45709,0.00016,27.8019]
[1776394525575,34.98,74719.4,0.5,-0.45778,0.00016,27.80551]
[1776394526838,34.98,74718.26,0.5,-0.45797,0.00016,27.80646]
[1776394526893,34.98,74718.26,0.5,-0.45797,0.00016,27.80646]
[1776394526924,34.98,74718.26,0.5,-0.45797,0.00016,27.80646]
[1776394526955,34.98,74718.26,0.5,-0.45797,0.00016,27.80646]
[1776394526985,34.98,74718.26,0.5,-0.45797,0.00016,27.80646]
[1776394527023,34.98,74718.26,0.5,-0.45797,0.00016,27.80646]
[1776394527056,34.98,74721.82,0.5,-0.45739,0.00016,27.8035]
[1776394529511,34.98,74721.66,0.5,-0.45742,0.00016,27.80364]
[1776394529522,34.98,74721.66,0.5,-0.45742,0.00016,27.80364]
[1776394530207,34.98,74722.02,0.5,-0.45736,0.00016,27.80333]
[1776394531740,34.98,74722.02,0.5,-0.45736,0.00016,27.8003]
[1776394531772,34.98,74722.02,0.5,-0.45736,0.00016,27.8003]
[1776394531781,34.98,74722.02,0.5,-0.45736,0.00016,27.8003]
[1776394532062,34.98,74722.02,0.5,-0.45736,0.00016,27.8003]
[1776394532132,34.98,74725.43,0.5,-0.45681,0.00016,27.79739]
[1776394533555,34.98,74725.43,0.5,-0.4568,0.00016,27.79739]
[1776394534021,34.98,74727.92,0.5,-0.4564,0.00016,27.79523]
[1776394539058,34.98,74728.49,0.5,-0.45631,0.00016,27.79472]
[1776394539731,34.98,74728.49,0.5,-0.45631,0.00016,27.79472]
[1776394539784,34.98,74728.49,0.5,-0.45631,0.00016,27.79472]
[1776394540144,34.98,74729.74,0.5,-0.4561,0.00016,27.79362]
[1776394540890,34.98,74729.74,0.5,-0.4561,0.00016,27.79362]
[1776394540946,34.98,74729.74,0.5,-0.4561,0.00016,27.79362]
[1776394541773,34.98,74729.74,0.5,-0.4561,0.00016,27.79362]
[1776394542301,34.98,74728.32,0.5,-0.45633,0.00016,27.79486]
[1776394547344,34.97,74729.18,0.5,-0.45619,0.00016,27.79409]
[1776394552955,34.97,74730.89,0.5,-0.45591,0.00016,27.79256]
[1776394557184,34.97,74730.89,0.5,-0.45591,0.00016,27.79255]
[1776394563227,34.97,74731.59,0.5,-0.4558,0.00016,27.79193]
[1776394567028,34.97,74731.46,0.5,-0.45582,0.00016,27.79205]
[1776394567057,34.97,74731.46,0.5,-0.45582,0.00016,27.79205]
[1776394573298,34.97,74733.32,0.5,-0.45552,0.00016,27.79039]
[1776394578333,34.97,74732.9,0.5,-0.45558,0.00016,27.79076]
[1776394583369,34.97,74733.13,0.5,-0.45555,0.00016,27.79054]
[1776394585382,34.97,74739.47,0.5,-0.45452,0.00016,27.78478]
[1776394590496,34.96,74738.81,0.5,-0.45462,0.00016,27.78536]
[1776394596459,34.96,74737.47,0.5,-0.45483,0.00016,27.78354]
[1776394604514,34.96,74737.55,0.5,-0.45482,0.00016,27.78343]
[1776394610638,34.95,74736.42,0.5,-0.455,0.00016,27.78444]
[1776394616599,34.95,74736.21,0.5,-0.45503,0.00016,27.7846]
[1776394622226,34.95,74735.89,0.5,-0.45508,0.00016,27.78488]
[1776394623069,34.95,74735.58,0.5,-0.45513,0.00016,27.78515]
[1776394623171,34.94,74731.19,0.5,-0.45584,0.00016,27.78908]
[1776394627178,34.94,74730.54,0.5,-0.45594,0.00016,27.78965]
[1776394627269,34.94,74730.75,0.5,-0.45591,0.00016,27.78946]
[1776394630535,34.94,74730.77,0.5,-0.4559,0.00016,27.78944]
[1776394630575,34.94,74730.77,0.5,-0.4559,0.00016,27.78944]
[1776394630623,34.94,74730.77,0.5,-0.4559,0.00016,27.78944]
[1776394630636,34.94,74730.77,0.5,-0.4559,0.00016,27.78944]
[1776394635652,34.94,74731.13,0.5,-0.45584,0.00016,27.78911]
[1776394640854,34.94,74731.67,0.5,-0.45575,0.00016,27.7886]
[1776394646810,34.93,74731.42,0.5,-0.45579,0.00016,27.7888]
[1776394655873,34.93,74730.39,0.5,-0.45595,0.00016,27.78664]
[1776394660994,34.92,74729.34,0.5,-0.45611,0.00016,27.78755]
[1776394666950,34.92,74729.42,0.5,-0.4561,0.00016,27.78745]
[1776394673999,34.92,74729.65,0.5,-0.45606,0.00016,27.78722]
[1776394681135,34.91,74729.31,0.5,-0.45611,0.00016,27.78748]
[1776394688107,34.91,74729.31,0.5,-0.45611,0.00016,27.78746]
[1776394689647,34.91,74731.33,0.5,-0.45578,0.00016,27.78567]
[1776394690121,34.91,74730.77,0.5,-0.45587,0.00016,27.78616]
[1776394691563,34.91,74733.65,0.5,-0.4554,0.00016,27.78358]
[1776394692134,34.9,74733.65,0.5,-0.4554,0.00016,27.78357]
[1776394696159,34.9,74730.48,0.5,-0.45591,0.00016,27.78639]
[1776394696215,34.9,74730.48,0.5,-0.45591,0.00016,27.78639]
[1776394696246,34.9,74730.48,0.5,-0.45591,0.00016,27.78639]
[1776394696498,34.9,74730.48,0.5,-0.45591,0.00016,27.78639]
[1776394696307,34.9,74728.72,0.5,-0.4562,0.00016,27.78794]
[1776394696519,34.9,74728.72,0.5,-0.4562,0.00016,27.78794]
[1776394697571,34.9,74728.72,0.5,-0.4562,0.00016,27.78794]
[1776394697579,34.9,74728.72,0.5,-0.4562,0.00016,27.78794]
[1776394698179,34.9,74718.25,0.5,-0.45789,0.00016,27.79687]
[1776394704221,34.9,74715.82,0.5,-0.45828,0.00016,27.79886]
[1776394709509,34.9,74716.02,0.5,-0.45825,0.00016,27.79869]
[1776394712604,34.9,74716.02,0.5,-0.45825,0.00016,27.79565]
[1776394714652,34.9,74716.42,0.5,-0.45818,0.00016,27.79532]
[1776394715108,34.9,74716.42,0.5,-0.45818,0.00016,27.79532]
[1776394715124,34.9,74716.42,0.5,-0.45818,0.00016,27.79532]
[1776394715319,34.89,74716.42,0.5,-0.45818,0.00016,27.79531]
[1776394718718,34.89,74715.65,0.5,-0.45831,0.00016,27.79594]
[1776394718818,34.89,74715.65,0.5,-0.45831,0.00016,27.79594]
[1776394724379,34.89,74713.83,0.5,-0.4586,0.00016,27.79742]
[1776394729413,34.89,74713.01,0.5,-0.45873,0.00016,27.79807]
[1776394737473,34.89,74712.25,0.5,-0.45885,0.00016,27.79868]
[1776394742507,34.89,74712.25,0.5,-0.45885,0.00016,27.79868]
[1776394750568,34.89,74711.38,0.5,-0.459,0.00016,27.79937]
[1776394755602,34.89,74716.97,0.5,-0.45809,0.00016,27.79483]
[1776394760636,34.89,74717.31,0.5,-0.45803,0.00016,27.79454]
[1776394766679,34.89,74716.59,0.5,-0.45815,0.00016,27.79513]
[1776394771770,34.89,74718.26,0.5,-0.45787,0.00016,27.79071]
[1776394775713,34.89,74718.98,0.5,-0.45776,0.00016,27.79011]
[1776394776524,34.89,74720.47,0.5,-0.45751,0.00016,27.78886]
[1776394777751,34.89,74720.47,0.5,-0.45751,0.00016,27.78886]
[1776394777843,34.89,74720.47,0.5,-0.45751,0.00016,27.78886]
[1776394779772,34.89,74720.47,0.5,-0.45751,0.00016,27.78886]
[1776394780598,34.89,74720.47,0.5,-0.45751,0.00016,27.78886]
[1776394787733,34.89,74721.84,0.5,-0.45729,0.00016,27.7877]
[1776394791982,34.88,74720.97,0.5,-0.45743,0.00016,27.78844]
[1776394792037,34.88,74720.97,0.5,-0.45743,0.00016,27.78844]
[1776394792083,34.88,74732.34,0.5,-0.45559,0.00016,27.77855]
[1776394794035,34.89,74732.34,0.5,-0.45559,0.00016,27.77855]
[1776394794081,34.88,74732.76,0.5,-0.45552,0.00016,27.77817]
[1776394794979,34.88,74732.76,0.5,-0.45552,0.00016,27.77817]
[1776394795018,34.88,74732.76,0.5,-0.45552,0.00016,27.77817]
[1776394795025,34.88,74732.76,0.5,-0.45552,0.00016,27.77817]
[1776394795048,34.88,74732.76,0.5,-0.45552,0.00016,27.77817]
[1776394795093,34.88,74732.65,0.5,-0.45554,0.00016,27.77826]
[1776394800220,34.88,74732.74,0.5,-0.45552,0.00016,27.77817]
[1776394800294,34.88,74732.74,0.5,-0.45552,0.00016,27.77817]
[1776394800329,34.88,74732.9,0.5,-0.45549,0.00016,27.77802]
[1776394801511,34.88,74732.9,0.5,-0.45549,0.00016,27.77802]
[1776394801607,34.88,74732.72,0.5,-0.45552,0.00016,27.77818]
[1776394801778,34.88,74732.72,0.5,-0.45552,0.00016,27.77818]
[1776394801981,34.88,74738.5,0.5,-0.45458,0.00016,27.77291]
[1776394803045,34.88,74738.5,0.5,-0.45458,0.00016,27.77291]
[1776394803196,34.88,74738.5,0.5,-0.45458,0.00016,27.77291]
[1776394803535,34.88,74739.38,0.5,-0.45444,0.00016,27.77209]
[1776394804465,34.88,74732.69,0.5,-0.45553,0.00016,27.7782]
[1776394806255,34.88,74732.69,0.5,-0.45553,0.00016,27.7782]
[1776394806334,34.88,74732.69,0.5,-0.45553,0.00016,27.7782]
[1776394806373,34.88,74732.69,0.5,-0.45553,0.00016,27.7782]
[1776394806378,34.88,74731.49,0.5,-0.45572,0.00016,27.77926]
[1776394808276,34.88,74731.49,0.5,-0.45572,0.00016,27.77926]
[1776394808370,34.88,74731.13,0.5,-0.45578,0.00016,27.77958]
[1776394809800,34.88,74731.13,0.5,-0.45578,0.00016,27.77958]
[1776394809987,34.88,74732.1,0.5,-0.45562,0.00016,27.77871]
[1776394812835,34.88,74734.85,0.5,-0.45517,0.00016,27.77622]
[1776394812844,34.88,74734.85,0.5,-0.45517,0.00016,27.77622]
[1776394813114,34.88,74733.94,0.5,-0.45532,0.00016,27.77704]
[1776394819051,34.87,74734.43,0.5,-0.45524,0.00016,27.77657]
[1776394824085,34.87,74733.17,0.5,-0.45544,0.00016,27.77769]
[1776394829123,34.87,74733.25,0.5,-0.45542,0.00016,27.7776]
[1776394834284,34.86,74732.01,0.5,-0.45562,0.00016,27.77566]
[1776394839475,34.86,74731.42,0.5,-0.45571,0.00016,27.77617]
[1776394844581,34.86,74725.41,0.5,-0.45668,0.00016,27.78143]
[1776394844986,34.86,74723.75,0.5,-0.45695,0.00016,27.78286]
[1776394845233,34.86,74723.75,0.5,-0.45695,0.00016,27.78286]
[1776394845703,34.86,74723.75,0.5,-0.45695,0.00016,27.78286]
[1776394846240,34.86,74722.73,0.5,-0.45712,0.00016,27.78373]
[1776394847003,34.86,74722.73,0.5,-0.45712,0.00016,27.78373]
[1776394847247,34.86,74722.67,0.5,-0.45713,0.00016,27.78377]
[1776394852331,34.85,74721.95,0.5,-0.45724,0.00016,27.78437]
[1776394858323,34.85,74721.37,0.5,-0.45733,0.00016,27.78485]
[1776394863485,34.85,74721.46,0.5,-0.45732,0.00016,27.78476]
[1776394863676,34.85,74721.46,0.5,-0.45732,0.00016,27.78476]
[1776394863736,34.85,74721.46,0.5,-0.45732,0.00016,27.78476]
[1776394863793,34.85,74721.46,0.5,-0.45732,0.00016,27.78476]
[1776394863827,34.85,74721.46,0.5,-0.45732,0.00016,27.78476]
[1776394869402,34.85,74721.11,0.5,-0.45737,0.00016,27.78504]
[1776394877435,34.84,74722.11,0.5,-0.45721,0.00016,27.78417]
[1776394882542,34.84,74719.76,0.5,-0.45759,0.00016,27.78613]
[1776394888533,34.84,74720.67,0.5,-0.45744,0.00016,27.78536]
[1776394893571,34.84,74720.52,0.5,-0.45746,0.00016,27.78246]
[1776394898607,34.84,74721.45,0.5,-0.45731,0.00016,27.78166]
[1776394903642,34.83,74721.39,0.5,-0.45731,0.00016,27.7817]
[1776394909684,34.83,74720.52,0.5,-0.45745,0.00016,27.78241]
[1776394914719,34.83,74720.52,0.5,-0.45745,0.00016,27.78239]
[1776394919753,34.82,74718.48,0.5,-0.45778,0.00016,27.78409]
[1776394921551,34.82,74718.29,0.5,-0.45781,0.00016,27.78424]
[1776394921768,34.82,74718.16,0.5,-0.45783,0.00016,27.78435]
[1776394924225,34.82,74716.51,0.5,-0.4581,0.00016,27.78572]
[1776394924307,34.82,74716.51,0.5,-0.4581,0.00016,27.78572]
[1776394924335,34.82,74716.51,0.5,-0.4581,0.00016,27.78572]
[1776394931838,34.82,74718.94,0.5,-0.4577,0.00016,27.7837]
[1776394934861,34.82,74720.46,0.5,-0.45746,0.00016,27.78242]
[1776394934952,34.82,74717.2,0.5,-0.45799,0.00016,27.78515]
[1776394936210,34.82,74717.2,0.5,-0.45799,0.00016,27.78515]
[1776394937722,34.82,74708.28,0.5,-0.45944,0.00016,27.79237]
[1776394938542,34.82,74708.28,0.5,-0.45944,0.00016,27.79237]
[1776394938574,34.82,74708.28,0.5,-0.45944,0.00016,27.79237]
[1776394938600,34.82,74708.28,0.5,-0.45944,0.00016,27.79237]
[1776394938685,34.82,74707.08,0.5,-0.45963,0.00016,27.79332]
[1776394943923,34.83,74704.69,0.5,-0.46003,0.00016,27.79519]
[1776394949966,34.83,74704.73,0.5,-0.46002,0.00016,27.79518]
[1776394961043,34.84,74704.89,0.5,-0.46,0.00016,27.79205]
[1776394967196,34.84,74705.6,0.5,-0.45988,0.00016,27.7915]
[1776394967428,34.84,74705.6,0.5,-0.45988,0.00016,27.7915]
[1776394967484,34.84,74705.6,0.5,-0.45988,0.00016,27.7915]
[1776394967497,34.84,74705.6,0.5,-0.45988,0.00016,27.7915]
[1776394967598,34.84,74705.59,0.5,-0.45988,0.00016,27.79152]
[1776394969087,34.84,74705.59,0.5,-0.45988,0.00016,27.79152]
[1776394969207,34.84,74705.59,0.5,-0.45988,0.00016,27.79152]
[1776394969215,34.84,74705.59,0.5,-0.45988,0.00016,27.79152]
[1776394969400,34.84,74691.66,0.5,-0.46215,0.00016,27.80188]
[1776394972121,34.84,74691.7,0.5,-0.46215,0.00016,27.80185]
[1776394973847,34.84,74691.88,0.5,-0.46212,0.00016,27.80172]
[1776394974683,34.84,74691.88,0.5,-0.46212,0.00016,27.80172]
[1776394974736,34.84,74691.4,0.5,-0.46219,0.00016,27.80206]
[1776394974995,34.84,74691.4,0.5,-0.46219,0.00016,27.80206]
[1776394975124,34.84,74691.4,0.5,-0.46219,0.00016,27.80206]
[1776394975773,34.84,74687.61,0.5,-0.46281,0.00016,27.80472]
[1776394976462,34.84,74677.19,0.5,-0.46451,0.00016,27.81168]
[1776394977228,34.84,74677.19,0.5,-0.46451,0.00016,27.81168]
[1776394977309,34.84,74677.19,0.5,-0.46451,0.00016,27.81168]
[1776394977339,34.84,74677.19,0.5,-0.46451,0.00016,27.81168]
[1776394977362,34.84,74677.19,0.5,-0.46451,0.00016,27.81168]
[1776394977375,34.84,74677.19,0.5,-0.46451,0.00016,27.81168]
[1776394977401,34.84,74677.19,0.5,-0.46451,0.00016,27.81168]
[1776394977461,34.84,74677.19,0.5,-0.46451,0.00016,27.81168]
[1776394977493,34.84,74677.19,0.5,-0.46451,0.00016,27.81168]
[1776394977594,34.84,74668.02,0.5,-0.466,0.00016,27.81739]
[1776394979246,34.84,74668.02,0.5,-0.466,0.00016,27.81739]
[1776394979256,34.84,74668.02,0.5,-0.466,0.00016,27.81739]
[1776394979258,34.84,74665.65,0.5,-0.46639,0.00016,27.8188]
[1776394985212,34.84,74664.35,0.5,-0.4666,0.00016,27.81957]
[1776394989419,34.84,74664.52,0.5,-0.46658,0.00016,27.81946]
[1776394989507,34.84,74664.89,0.5,-0.46651,0.00016,27.81924]
[1776394995505,34.84,74664.61,0.5,-0.46656,0.00016,27.8194]
[1776394995545,34.84,74664.64,0.5,-0.46655,0.00016,27.81938]
[1776395001606,34.84,74663.83,0.5,-0.46669,0.00016,27.81985]
[1776395001707,34.83,74663.69,0.5,-0.46671,0.00016,27.81993]
[1776395003710,34.83,74662.63,0.5,-0.46688,0.00016,27.82054]
[1776395003778,34.83,74662.74,0.5,-0.46686,0.00016,27.82048]
[1776395005035,34.83,74662.74,0.5,-0.46686,0.00016,27.82048]
[1776395005740,34.83,74662.74,0.5,-0.46686,0.00016,27.82048]
[1776395005841,34.83,74662.13,0.5,-0.46696,0.00016,27.82082]
[1776395011394,34.83,74662.81,0.5,-0.46685,0.00016,27.8174]
[1776395014648,34.83,74663.72,0.5,-0.4667,0.00016,27.81687]
[1776395014804,34.83,74667.79,0.5,-0.46603,0.00016,27.81446]
[1776395017982,34.83,74669.52,0.5,-0.46575,0.00016,27.81341]
[1776395018014,34.83,74669.52,0.5,-0.46575,0.00016,27.81341]
[1776395018044,34.83,74669.52,0.5,-0.46575,0.00016,27.81341]
[1776395018049,34.83,74669.52,0.5,-0.46575,0.00016,27.81341]
[1776395018074,34.83,74669.52,0.5,-0.46575,0.00016,27.81341]
[1776395018104,34.83,74669.52,0.5,-0.46575,0.00016,27.81341]
[1776395018133,34.83,74669.52,0.5,-0.46575,0.00016,27.81341]
[1776395018740,34.83,74669.52,0.5,-0.46575,0.00016,27.81341]
[1776395018840,34.83,74668.86,0.5,-0.46586,0.00016,27.8138]
[1776395020023,34.83,74668.86,0.5,-0.46586,0.00016,27.8138]
[1776395020065,34.83,74668.86,0.5,-0.46586,0.00016,27.8138]
[1776395020458,34.82,74668.86,0.5,-0.46586,0.00016,27.8138]
[1776395025494,34.82,74666.85,0.5,-0.46618,0.00016,27.81499]
[1776395030530,34.82,74662.82,0.5,-0.46684,0.00016,27.81735]
[1776395031675,34.82,74662.82,0.5,-0.46684,0.00016,27.81735]
[1776395031684,34.82,74662.82,0.5,-0.46684,0.00016,27.81735]
[1776395031774,34.82,74659.2,0.5,-0.46743,0.00016,27.81942]
[1776395037578,34.83,74659.42,0.5,-0.4674,0.00016,27.81931]
[1776395042394,34.83,74659.61,0.5,-0.46737,0.00016,27.81921]
[1776395042474,34.83,74660.7,0.5,-0.46719,0.00016,27.8186]
[1776395047649,34.83,74662.26,0.5,-0.46694,0.00016,27.81772]
[1776395047963,34.83,74662.26,0.5,-0.46694,0.00016,27.81772]
[1776395047978,34.83,74662.26,0.5,-0.46694,0.00016,27.81772]
[1776395048656,34.83,74662.03,0.5,-0.46697,0.00016,27.81785]
[1776395053737,34.83,74659.91,0.5,-0.46732,0.00016,27.81904]
[1776395060740,34.82,74659.76,0.5,-0.46734,0.00016,27.81911]
[1776395065775,34.82,74656.11,0.5,-0.46793,0.00016,27.82113]
[1776395066786,34.82,74656.11,0.5,-0.46793,0.00016,27.82113]
[1776395066865,34.82,74655.72,0.5,-0.468,0.00016,27.82134]
[1776395067449,34.82,74655.72,0.5,-0.468,0.00016,27.82134]
[1776395069823,34.82,74651.65,0.5,-0.46866,0.00016,27.82352]
[1776395069862,34.82,74651.65,0.5,-0.46866,0.00016,27.82352]
[1776395069865,34.82,74648.4,0.5,-0.46919,0.00016,27.82521]
[1776395075096,34.82,74651.53,0.5,-0.46868,0.00016,27.82056]
[1776395075216,34.82,74651.53,0.5,-0.46868,0.00016,27.82056]
[1776395075246,34.82,74651.53,0.5,-0.46868,0.00016,27.82056]
[1776395075845,34.82,74651.53,0.5,-0.46868,0.00016,27.82057]
[1776395075938,34.82,74651.53,0.5,-0.46868,0.00016,27.82057]
[1776395076854,34.82,74652.56,0.5,-0.46851,0.00016,27.82002]
[1776395077093,34.82,74652.56,0.5,-0.46851,0.00016,27.82002]
[1776395077859,34.82,74653.27,0.5,-0.4684,0.00016,27.81965]
[1776395082114,34.83,74655.57,0.5,-0.46802,0.00016,27.81841]
[1776395082124,34.83,74655.57,0.5,-0.46802,0.00016,27.81841]
[1776395082134,34.83,74655.57,0.5,-0.46802,0.00016,27.81841]
[1776395082899,34.83,74656.84,0.5,-0.46782,0.00016,27.81772]
[1776395083976,34.83,74655.87,0.5,-0.46797,0.00016,27.81825]
[1776395084912,34.83,74656.04,0.5,-0.46795,0.00016,27.81816]
[1776395085195,34.83,74656.04,0.5,-0.46795,0.00016,27.81816]
[1776395085919,34.83,74655.77,0.5,-0.46799,0.00016,27.81831]
[1776395091283,34.83,74657.6,0.5,-0.46769,0.00016,27.81731]
[1776395092735,34.83,74658.4,0.5,-0.46756,0.00016,27.81687]
[1776395098003,34.83,74661.44,0.5,-0.46707,0.00016,27.81516]
[1776395103040,34.83,74661.72,0.5,-0.46702,0.00016,27.815]
[1776395107609,34.83,74662.26,0.5,-0.46694,0.00016,27.8147]
[1776395107618,34.83,74662.26,0.5,-0.46694,0.00016,27.8147]
[1776395107652,34.83,74662.26,0.5,-0.46694,0.00016,27.8147]
[1776395107689,34.83,74662.26,0.5,-0.46694,0.00016,27.8147]
[1776395107775,34.83,74660.37,0.5,-0.46724,0.00016,27.81578]
[1776395109663,34.83,74660.37,0.5,-0.46724,0.00016,27.81578]
[1776395109669,34.83,74660.37,0.5,-0.46724,0.00016,27.81578]
[1776395109933,34.83,74660.37,0.5,-0.46724,0.00016,27.81578]
[1776395109747,34.83,74659.61,0.5,-0.46737,0.00016,27.81621]
[1776395110088,34.83,74659.61,0.5,-0.46737,0.00016,27.81621]
[1776395111669,34.83,74659.61,0.5,-0.46737,0.00016,27.81621]
[1776395111687,34.83,74659.2,0.5,-0.46744,0.00016,27.81644]
[1776395113605,34.83,74659.2,0.5,-0.46744,0.00016,27.81644]
[1776395113773,34.83,74659.25,0.5,-0.46743,0.00016,27.81641]
[1776395115692,34.83,74653.54,0.5,-0.46836,0.00016,27.81953]
[1776395115886,34.83,74653.54,0.5,-0.46836,0.00016,27.81953]
[1776395115941,34.83,74653.54,0.5,-0.46836,0.00016,27.81953]
[1776395115835,34.83,74652.8,0.5,-0.46848,0.00016,27.81993]
[1776395116723,34.83,74652.8,0.5,-0.46848,0.00016,27.81993]
[1776395116781,34.83,74652.8,0.5,-0.46848,0.00016,27.81993]
[1776395117853,34.83,74652.0,0.5,-0.46861,0.00016,27.82035]
[1776395117954,34.84,74650.68,0.5,-0.46883,0.00016,27.82105]
[1776395121699,34.84,74649.01,0.5,-0.4691,0.00016,27.82191]
[1776395121765,34.84,74649.01,0.5,-0.4691,0.00016,27.82191]
[1776395122656,34.84,74648.27,0.5,-0.46922,0.00016,27.82229]
[1776395122765,34.84,74648.27,0.5,-0.46922,0.00016,27.82229]
[1776395122868,34.84,74648.27,0.5,-0.46922,0.00016,27.82229]
[1776395128888,34.84,74651.6,0.5,-0.46868,0.00016,27.82058]
[1776395134283,34.84,74652.91,0.5,-0.46846,0.00016,27.81686]
[1776395140023,34.84,74653.69,0.5,-0.46834,0.00016,27.81645]
[1776395144734,34.84,74655.97,0.5,-0.46796,0.00016,27.81522]
[1776395144836,34.84,74657.95,0.5,-0.46764,0.00016,27.81413]
[1776395146283,34.84,74657.95,0.5,-0.46764,0.00016,27.81413]
[1776395146349,34.84,74657.95,0.5,-0.46764,0.00016,27.81413]
[1776395146361,34.84,74664.0,0.5,-0.46665,0.00016,27.81069]
[1776395147504,34.84,74664.0,0.5,-0.46665,0.00016,27.81069]
[1776395147605,34.84,74663.97,0.5,-0.46666,0.00016,27.81071]
[1776395148038,34.84,74663.97,0.5,-0.46666,0.00016,27.81071]
[1776395148048,34.84,74663.97,0.5,-0.46666,0.00016,27.81071]
[1776395148269,34.84,74663.97,0.5,-0.46666,0.00016,27.81071]
[1776395148355,34.84,74663.97,0.5,-0.46666,0.00016,27.81071]
[1776395149511,34.84,74663.97,0.5,-0.46666,0.00016,27.81071]
[1776395149579,34.84,74663.97,0.5,-0.46666,0.00016,27.81071]
[1776395149612,34.84,74666.98,0.5,-0.46617,0.00016,27.80893]
[1776395150370,34.84,74666.98,0.5,-0.46617,0.00016,27.80893]
[1776395150433,34.84,74669.26,0.5,-0.4658,0.00016,27.80756]
[1776395153184,34.84,74669.82,0.5,-0.46571,0.00016,27.80722]
[1776395153394,34.84,74669.59,0.5,-0.46574,0.00016,27.80736]
[1776395154518,34.84,74669.59,0.5,-0.46574,0.00016,27.80736]
[1776395154561,34.84,74664.32,0.5,-0.4666,0.00016,27.81051]
[1776395159622,34.84,74664.4,0.5,-0.46659,0.00016,27.81046]
[1776395159628,34.84,74664.4,0.5,-0.46659,0.00016,27.81046]
[1776395159719,34.84,74664.36,0.5,-0.4666,0.00016,27.81049]
[1776395160509,34.84,74664.36,0.5,-0.4666,0.00016,27.81049]
[1776395160545,34.84,74664.08,0.5,-0.46664,0.00016,27.81065]
[1776395162228,34.84,74664.08,0.5,-0.46664,0.00016,27.81065]
[1776395162473,34.84,74664.11,0.5,-0.46664,0.00016,27.81063]
[1776395164246,34.84,74664.08,0.5,-0.46664,0.00016,27.81065]
[1776395164299,34.84,74664.08,0.5,-0.46664,0.00016,27.81065]
[1776395164511,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166693,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166727,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166742,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166786,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166817,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166851,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166881,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166918,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166942,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166972,34.84,74661.38,0.5,-0.46708,0.00016,27.81221]
[1776395166952,34.84,74656.08,0.5,-0.46795,0.00016,27.81516]
[1776395167059,34.84,74656.08,0.5,-0.46795,0.00016,27.81516]
[1776395168019,34.84,74656.08,0.5,-0.46795,0.00016,27.81516]
[1776395168025,34.84,74656.08,0.5,-0.46795,0.00016,27.81516]
[1776395168079,34.84,74656.08,0.5,-0.46795,0.00016,27.81516]
[1776395168500,34.84,74655.54,0.5,-0.46804,0.00016,27.81546]
[1776395169904,34.84,74655.54,0.5,-0.46804,0.00016,27.81546]
[1776395170674,34.84,74655.1,0.5,-0.46811,0.00016,27.8157]
[1776395170708,34.84,74655.1,0.5,-0.46811,0.00016,27.8157]
[1776395170775,34.84,74655.1,0.5,-0.46811,0.00016,27.8157]
[1776395177306,34.85,74652.28,0.5,-0.46857,0.00016,27.81721]
[1776395180038,34.85,74652.28,0.5,-0.46857,0.00016,27.81721]
[1776395180140,34.85,74652.28,0.5,-0.46857,0.00016,27.81721]
[1776395185227,34.85,74649.27,0.5,-0.46906,0.00016,27.81878]
[1776395185455,34.85,74649.27,0.5,-0.46906,0.00016,27.81878]
[1776395185653,34.85,74644.59,0.5,-0.46983,0.00016,27.82114]
[1776395190097,34.85,74639.75,0.5,-0.47062,0.00016,27.82346]
[1776395190106,34.85,74639.75,0.5,-0.47062,0.00016,27.82346]
[1776395190268,34.85,74639.75,0.5,-0.47062,0.00016,27.82346]
[1776395190652,34.85,74640.37,0.5,-0.47051,0.00016,27.82317]
[1776395191934,34.85,74648.83,0.5,-0.46913,0.00016,27.81598]
[1776395192514,34.85,74648.83,0.5,-0.46913,0.00016,27.81598]
[1776395193011,34.85,74659.39,0.5,-0.46741,0.00016,27.81033]
[1776395193073,34.85,74659.39,0.5,-0.46741,0.00016,27.81033]
[1776395193087,34.85,74659.39,0.5,-0.46741,0.00016,27.81033]
[1776395193120,34.85,74659.39,0.5,-0.46741,0.00016,27.81033]
[1776395193954,34.85,74660.51,0.5,-0.46723,0.00016,27.80969]
[1776395195958,34.85,74667.85,0.5,-0.46603,0.00016,27.80541]
[1776395199110,34.85,74669.32,0.5,-0.46579,0.00016,27.80452]
[1776395199260,34.85,74669.32,0.5,-0.46579,0.00016,27.80452]
[1776395199293,34.85,74669.32,0.5,-0.46579,0.00016,27.80452]
[1776395199351,34.85,74669.32,0.5,-0.46579,0.00016,27.80452]
[1776395199719,34.85,74669.21,0.5,-0.46581,0.00016,27.80459]
[1776395201018,34.85,74676.96,0.5,-0.46454,0.00016,27.79974]
[1776395201320,34.85,74676.96,0.5,-0.46454,0.00016,27.79974]
[1776395201732,34.84,74676.96,0.5,-0.46454,0.00016,27.79974]
[1776395206767,34.84,74672.66,0.5,-0.46524,0.00016,27.80244]
[1776395207618,34.84,74672.66,0.5,-0.46524,0.00016,27.80244]
[1776395207663,34.84,74672.66,0.5,-0.46524,0.00016,27.80244]
[1776395207672,34.84,74672.66,0.5,-0.46524,0.00016,27.80244]
[1776395207781,34.84,74672.66,0.5,-0.46524,0.00016,27.80244]
[1776395207807,34.84,74672.66,0.5,-0.46524,0.00016,27.80244]
[1776395207820,34.84,74673.48,0.5,-0.46511,0.00016,27.80193]
[1776395213696,34.85,74676.34,0.5,-0.46464,0.00016,27.80014]
[1776395214006,34.85,74676.34,0.5,-0.46464,0.00016,27.80014]
[1776395213879,34.85,74667.08,0.5,-0.46615,0.00016,27.80587]
[1776395214235,34.85,74667.08,0.5,-0.46615,0.00016,27.80587]
[1776395214332,34.85,74667.08,0.5,-0.46615,0.00016,27.80587]
[1776395214863,34.85,74656.24,0.5,-0.46792,0.00016,27.81207]
[1776395215484,34.85,74656.24,0.5,-0.46792,0.00016,27.81207]
[1776395215522,34.85,74656.24,0.5,-0.46792,0.00016,27.81207]
[1776395215841,34.85,74656.24,0.5,-0.46792,0.00016,27.81206]
[1776395216848,34.85,74656.5,0.5,-0.46788,0.00016,27.81192]
[1776395217606,34.85,74656.5,0.5,-0.46788,0.00016,27.81192]
[1776395217856,34.85,74656.65,0.5,-0.46785,0.00016,27.81184]
[1776395222687,34.85,74656.61,0.5,-0.46786,0.00016,27.81186]
[1776395222890,34.85,74654.13,0.5,-0.46827,0.00016,27.8132]
[1776395225385,34.85,74655.99,0.5,-0.46796,0.00016,27.8122]
[1776395225425,34.85,74655.99,0.5,-0.46796,0.00016,27.8122]
[1776395225533,34.85,74655.99,0.5,-0.46796,0.00016,27.8122]
[1776395225710,34.85,74655.99,0.5,-0.46796,0.00016,27.8122]
[1776395225979,34.85,74656.61,0.5,-0.46786,0.00016,27.81186]
[1776395231953,34.84,74662.53,0.5,-0.46689,0.00016,27.80853]
[1776395233526,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233575,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233606,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233614,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233665,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233693,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233751,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233780,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233870,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233901,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233932,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233961,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395233999,34.84,74661.89,0.5,-0.467,0.00016,27.80889]
[1776395234062,34.84,74660.99,0.5,-0.46714,0.00016,27.8094]
[1776395234111,34.84,74660.99,0.5,-0.46714,0.00016,27.8094]
[1776395234198,34.84,74660.99,0.5,-0.46714,0.00016,27.8094]
[1776395235902,34.84,74660.78,0.5,-0.46718,0.00016,27.80952]
[1776395235958,34.84,74660.78,0.5,-0.46718,0.00016,27.80952]
[1776395235992,34.84,74660.68,0.5,-0.46719,0.00016,27.80958]
[1776395237921,34.84,74660.68,0.5,-0.46719,0.00016,27.80957]
[1776395238021,34.84,74660.52,0.5,-0.46722,0.00016,27.80966]
[1776395244038,34.84,74660.18,0.5,-0.46727,0.00016,27.80985]
[1776395249074,34.84,74659.93,0.5,-0.46731,0.00016,27.80998]
[1776395250000,34.84,74659.93,0.5,-0.46731,0.00016,27.80998]
[1776395250029,34.84,74659.93,0.5,-0.46731,0.00016,27.80998]
[1776395250082,34.84,74659.89,0.5,-0.46732,0.00016,27.81]
[1776395250162,34.84,74659.89,0.5,-0.46732,0.00016,27.81]
[1776395250168,34.84,74659.89,0.5,-0.46732,0.00016,27.81]
[1776395251088,34.83,74662.14,0.5,-0.46695,0.00016,27.80569]
[1776395252157,34.83,74662.14,0.5,-0.46695,0.00016,27.80569]
[1776395253103,34.83,74670.48,0.5,-0.46559,0.00016,27.80074]
[1776395258769,34.83,74668.32,0.5,-0.46594,0.00016,27.80204]
[1776395258778,34.83,74668.32,0.5,-0.46594,0.00016,27.80204]
[1776395258857,34.83,74667.35,0.5,-0.4661,0.00016,27.80261]
[1776395262364,34.83,74667.07,0.5,-0.46614,0.00016,27.80277]
[1776395262601,34.83,74667.07,0.5,-0.46614,0.00016,27.80277]
[1776395262609,34.83,74667.07,0.5,-0.46614,0.00016,27.80277]
[1776395266419,34.82,74665.42,0.5,-0.46641,0.00016,27.80374]
[1776395266521,34.82,74660.37,0.5,-0.46723,0.00016,27.80666]
[1776395270355,34.82,74657.93,0.5,-0.46763,0.00016,27.80802]
[1776395270364,34.82,74657.93,0.5,-0.46763,0.00016,27.80802]
[1776395270450,34.82,74657.33,0.5,-0.46773,0.00016,27.80835]
[1776395275521,34.82,74657.83,0.5,-0.46764,0.00016,27.80806]
[1776395280704,34.81,74657.54,0.5,-0.46769,0.00016,27.80822]
[1776395285718,34.81,74658.22,0.5,-0.46758,0.00016,27.80783]
[1776395286912,34.81,74658.84,0.5,-0.46747,0.00016,27.80748]
[1776395287067,34.81,74658.84,0.5,-0.46747,0.00016,27.80748]
[1776395287099,34.81,74658.84,0.5,-0.46747,0.00016,27.80748]
[1776395287105,34.81,74659.12,0.5,-0.46743,0.00016,27.80732]
[1776395287191,34.81,74659.12,0.5,-0.46743,0.00016,27.80732]
[1776395287465,34.81,74659.12,0.5,-0.46743,0.00016,27.80732]
[1776395287547,34.81,74659.12,0.5,-0.46743,0.00016,27.80732]
[1776395287649,34.81,74666.61,0.5,-0.4662,0.00016,27.80298]
[1776395288914,34.81,74666.61,0.5,-0.4662,0.00016,27.80298]
[1776395289006,34.81,74668.11,0.5,-0.46596,0.00016,27.80208]
[1776395290947,34.81,74668.11,0.5,-0.46596,0.00016,27.80208]
[1776395291034,34.81,74668.11,0.5,-0.46596,0.00016,27.80208]
[1776395291074,34.8,74665.4,0.5,-0.4664,0.00016,27.80369]
[1776395293239,34.8,74665.35,0.5,-0.46641,0.00016,27.80372]
[1776395293399,34.8,74661.95,0.5,-0.46696,0.00016,27.80569]
[1776395298424,34.8,74656.47,0.5,-0.46786,0.00016,27.80876]
[1776395301049,34.8,74656.44,0.5,-0.46786,0.00016,27.80878]
[1776395301146,34.8,74656.48,0.5,-0.46785,0.00016,27.80875]
[1776395306491,34.79,74656.63,0.5,-0.46783,0.00016,27.80866]
[1776395311524,34.79,74659.69,0.5,-0.46732,0.00016,27.80391]
[1776395317396,34.79,74660.74,0.5,-0.46715,0.00016,27.80331]
[1776395319360,34.78,74660.74,0.5,-0.46715,0.00016,27.8033]
[1776395319406,34.78,74660.26,0.5,-0.46723,0.00016,27.80357]
[1776395324616,34.78,74658.59,0.5,-0.4675,0.00016,27.8045]
[1776395329558,34.78,74658.86,0.5,-0.46745,0.00016,27.80434]
[1776395329655,34.78,74658.55,0.5,-0.4675,0.00016,27.80451]
[1776395333628,34.77,74659.27,0.5,-0.46738,0.00016,27.8041]
[1776395333733,34.77,74659.27,0.5,-0.46738,0.00016,27.8041]
[1776395335674,34.77,74659.27,0.5,-0.46738,0.00016,27.80409]
[1776395335775,34.77,74659.04,0.5,-0.46742,0.00016,27.80422]
[1776395341735,34.77,74658.0,0.5,-0.46759,0.00016,27.80479]
[1776395347168,34.76,74658.36,0.5,-0.46753,0.00016,27.80458]
[1776395347226,34.76,74658.36,0.5,-0.46753,0.00016,27.80458]
[1776395347285,34.76,74658.36,0.5,-0.46753,0.00016,27.80458]
[1776395355859,34.76,74659.04,0.5,-0.46741,0.00016,27.80417]
[1776395356734,34.76,74659.04,0.5,-0.46741,0.00016,27.80417]
[1776395356988,34.76,74658.9,0.5,-0.46743,0.00016,27.80425]
[1776395358864,34.76,74669.52,0.5,-0.4657,0.00016,27.79802]
[1776395364115,34.76,74666.97,0.5,-0.46612,0.00016,27.79959]
[1776395366242,34.77,74666.54,0.5,-0.46619,0.00016,27.79986]
[1776395366921,34.77,74666.54,0.5,-0.46619,0.00016,27.79986]
[1776395371077,34.77,74667.79,0.5,-0.46599,0.00016,27.79913]
[1776395371155,34.78,74668.39,0.5,-0.46589,0.00016,27.79574]
[1776395372964,34.78,74677.41,0.5,-0.46442,0.00016,27.7901]
[1776395377999,34.79,74683.82,0.5,-0.46338,0.00016,27.78588]
[1776395380176,34.79,74676.31,0.5,-0.4646,0.00016,27.79085]
[1776395380527,34.79,74676.31,0.5,-0.4646,0.00016,27.79085]
[1776395382300,34.79,74671.69,0.5,-0.46536,0.00016,27.79377]
[1776395382381,34.79,74671.69,0.5,-0.46536,0.00016,27.79377]
[1776395383037,34.79,74671.41,0.5,-0.4654,0.00016,27.79394]
[1776395384043,34.79,74662.64,0.5,-0.46684,0.00016,27.79919]
[1776395384592,34.79,74662.64,0.5,-0.46684,0.00016,27.79919]
[1776395384631,34.79,74662.64,0.5,-0.46684,0.00016,27.79919]
[1776395384656,34.79,74662.64,0.5,-0.46684,0.00016,27.79919]
[1776395384689,34.79,74662.64,0.5,-0.46684,0.00016,27.79919]
[1776395384719,34.79,74662.64,0.5,-0.46684,0.00016,27.79919]
[1776395385049,34.79,74658.35,0.5,-0.46754,0.00016,27.80163]
[1776395388135,34.79,74656.26,0.5,-0.46788,0.00016,27.80278]
[1776395388210,34.79,74656.26,0.5,-0.46788,0.00016,27.80278]
[1776395388277,34.79,74650.54,0.5,-0.46881,0.00016,27.80585]
[1776395389077,34.79,74650.54,0.5,-0.46881,0.00016,27.80585]
[1776395390222,34.79,74650.54,0.5,-0.46881,0.00016,27.80585]
[1776395390085,34.79,74644.55,0.5,-0.46979,0.00016,27.80889]
[1776395391093,34.79,74644.08,0.5,-0.46987,0.00016,27.80913]
[1776395391351,34.79,74644.08,0.5,-0.46987,0.00016,27.80913]
[1776395392099,34.79,74636.77,0.5,-0.47107,0.00016,27.8126]
[1776395392863,34.79,74636.77,0.5,-0.47107,0.00016,27.8126]
[1776395392976,34.79,74636.77,0.5,-0.47107,0.00016,27.8126]
[1776395393007,34.79,74636.77,0.5,-0.47107,0.00016,27.8126]
[1776395393037,34.79,74636.77,0.5,-0.47107,0.00016,27.8126]
[1776395393066,34.79,74636.77,0.5,-0.47107,0.00016,27.8126]
[1776395393095,34.79,74636.77,0.5,-0.47107,0.00016,27.8126]
[1776395393126,34.79,74636.77,0.5,-0.47107,0.00016,27.8126]
[1776395393227,34.79,74626.1,0.5,-0.47281,0.00016,27.81722]
[1776395393337,34.79,74626.1,0.5,-0.47281,0.00016,27.81722]
[1776395393648,34.79,74626.1,0.5,-0.47281,0.00016,27.81722]
[1776395393772,34.79,74626.1,0.5,-0.47281,0.00016,27.81722]
[1776395393787,34.79,74626.1,0.5,-0.47281,0.00016,27.81722]
[1776395393921,34.79,74626.1,0.5,-0.47281,0.00016,27.81722]
[1776395394133,34.79,74641.18,0.5,-0.47035,0.00016,27.81054]
[1776395394513,34.79,74641.18,0.5,-0.47035,0.00016,27.81054]
[1776395395122,34.79,74641.18,0.5,-0.47035,0.00016,27.81054]
[1776395396152,34.79,74646.49,0.5,-0.46948,0.00016,27.80794]
[1776395396970,34.79,74646.49,0.5,-0.46948,0.00016,27.80794]
[1776395398981,34.79,74646.15,0.5,-0.46953,0.00016,27.80811]
[1776395399047,34.79,74646.15,0.5,-0.46953,0.00016,27.80811]
[1776395399078,34.79,74646.15,0.5,-0.46953,0.00016,27.80811]
[1776395399109,34.79,74646.15,0.5,-0.46953,0.00016,27.80811]
[1776395399139,34.79,74646.15,0.5,-0.46953,0.00016,27.80811]
[1776395399168,34.79,74646.15,0.5,-0.46953,0.00016,27.80811]
[1776395399197,34.79,74646.15,0.5,-0.46953,0.00016,27.80811]
[1776395399170,34.79,74637.36,0.5,-0.47097,0.00016,27.81234]
[1776395399656,34.79,74637.36,0.5,-0.47097,0.00016,27.81234]
[1776395399681,34.79,74637.36,0.5,-0.47097,0.00016,27.81234]
[1776395399712,34.79,74637.36,0.5,-0.47097,0.00016,27.81234]
[1776395400229,34.79,74637.36,0.5,-0.47097,0.00016,27.81234]
[1776395403007,34.79,74634.61,0.5,-0.47142,0.00016,27.81359]
[1776395406213,34.79,74633.06,0.5,-0.47168,0.00016,27.81428]
[1776395406222,34.79,74633.59,0.5,-0.47159,0.00016,27.81404]
[1776395406998,34.79,74633.59,0.5,-0.47159,0.00016,27.81404]
[1776395407207,34.79,74633.59,0.5,-0.47159,0.00016,27.81404]
[1776395407216,34.79,74634.68,0.5,-0.47141,0.00016,27.81356]
[1776395407466,34.79,74634.68,0.5,-0.47141,0.00016,27.81356]
[1776395407555,34.79,74634.68,0.5,-0.47141,0.00016,27.81356]
[1776395407610,34.79,74634.68,0.5,-0.47141,0.00016,27.81356]
[1776395407640,34.79,74634.68,0.5,-0.47141,0.00016,27.81356]
[1776395408224,34.79,74634.68,0.5,-0.47141,0.00016,27.81356]
[1776395408293,34.79,74634.68,0.5,-0.47141,0.00016,27.81356]
[1776395408574,34.79,74634.68,0.5,-0.47141,0.00016,27.81356]
[1776395409228,34.8,74643.66,0.5,-0.46994,0.00016,27.80935]
[1776395409383,34.8,74643.66,0.5,-0.46994,0.00016,27.80935]
[1776395410586,34.8,74647.38,0.5,-0.46934,0.00016,27.8075]
[1776395411135,34.8,74647.38,0.5,-0.46934,0.00016,27.8075]
[1776395411167,34.8,74647.38,0.5,-0.46934,0.00016,27.8075]
[1776395411261,34.8,74646.54,0.5,-0.46947,0.00016,27.80793]
[1776395411291,34.8,74646.54,0.5,-0.46947,0.00016,27.80793]
[1776395411358,34.8,74646.54,0.5,-0.46947,0.00016,27.80793]
[1776395412043,34.8,74646.54,0.5,-0.46947,0.00016,27.80793]
[1776395412279,34.8,74647.11,0.5,-0.46938,0.00016,27.80764]
[1776395412504,34.8,74647.11,0.5,-0.46938,0.00016,27.80764]
[1776395412738,34.8,74647.11,0.5,-0.46938,0.00016,27.80764]
[1776395412851,34.8,74647.11,0.5,-0.46938,0.00016,27.80764]
[1776395413261,34.8,74660.66,0.5,-0.46717,0.00016,27.80036]
[1776395414268,34.8,74672.54,0.5,-0.46522,0.00016,27.79327]
[1776395415272,34.8,74673.48,0.5,-0.46507,0.00016,27.79267]
[1776395417242,34.8,74672.89,0.5,-0.46517,0.00016,27.79304]
[1776395417317,34.8,74672.74,0.5,-0.46519,0.00016,27.79314]
[1776395418085,34.79,74672.74,0.5,-0.46519,0.00016,27.79313]
[1776395419212,34.79,74672.74,0.5,-0.46519,0.00016,27.79313]
[1776395419240,34.79,74671.93,0.5,-0.46532,0.00016,27.79363]
[1776395419316,34.79,74671.93,0.5,-0.46532,0.00016,27.79363]
[1776395420636,34.79,74671.18,0.5,-0.46544,0.00016,27.7941]
[1776395420903,34.79,74666.2,0.5,-0.46626,0.00016,27.79712]
[1776395423329,34.79,74673.89,0.5,-0.465,0.00016,27.79239]
[1776395428214,34.79,74675.08,0.5,-0.46481,0.00016,27.79164]
[1776395428222,34.79,74675.08,0.5,-0.46481,0.00016,27.79164]
[1776395428215,34.79,74675.24,0.5,-0.46478,0.00016,27.79155]
[1776395428328,34.79,74675.24,0.5,-0.46478,0.00016,27.79155]
[1776395428430,34.79,74675.43,0.5,-0.46475,0.00016,27.79143]
[1776395429366,34.79,74675.43,0.5,-0.46475,0.00016,27.79143]
[1776395429456,34.8,74674.59,0.5,-0.46489,0.00016,27.79197]
[1776395435356,34.8,74674.88,0.5,-0.46484,0.00016,27.78878]
[1776395437345,34.8,74683.13,0.5,-0.4635,0.00016,27.78339]
[1776395446223,34.82,74681.01,0.5,-0.46385,0.00016,27.78486]
[1776395446489,34.82,74680.67,0.5,-0.46391,0.00016,27.7851]
[1776395446566,34.82,74680.67,0.5,-0.46391,0.00016,27.7851]
[1776395446581,34.82,74684.92,0.5,-0.46322,0.00016,27.78225]
[1776395447675,34.82,74684.92,0.5,-0.46322,0.00016,27.78225]
[1776395447897,34.82,74691.74,0.5,-0.46211,0.00016,27.7775]
[1776395449617,34.82,74699.63,0.5,-0.46082,0.00016,27.77173]
[1776395453423,34.82,74700.96,0.5,-0.4606,0.00016,27.77074]
[1776395453430,34.82,74700.96,0.5,-0.4606,0.00016,27.77074]
[1776395453454,34.82,74700.96,0.5,-0.4606,0.00016,27.77074]
[1776395453774,34.82,74700.96,0.5,-0.4606,0.00016,27.77074]
[1776395454108,34.83,74702.01,0.5,-0.46043,0.00016,27.76995]
[1776395455825,34.83,74702.01,0.5,-0.46043,0.00016,27.76995]
[1776395455896,34.83,74702.01,0.5,-0.46043,0.00016,27.76995]
[1776395455925,34.83,74702.77,0.5,-0.46031,0.00016,27.76938]
[1776395456418,34.83,74702.77,0.5,-0.46031,0.00016,27.76938]
[1776395457873,34.83,74704.14,0.5,-0.46009,0.00016,27.76833]
[1776395457890,34.83,74704.14,0.5,-0.46009,0.00016,27.76833]
[1776395458162,34.83,74705.06,0.5,-0.45994,0.00016,27.76762]
[1776395459898,34.83,74705.51,0.5,-0.45987,0.00016,27.76727]
[1776395459942,34.83,74705.51,0.5,-0.45987,0.00016,27.76727]
[1776395460114,34.83,74705.65,0.5,-0.45984,0.00016,27.76717]
[1776395465625,34.83,74707.86,0.5,-0.45949,0.00016,27.76545]
[1776395468757,34.83,74708.36,0.5,-0.4594,0.00016,27.76506]
[1776395468820,34.83,74708.36,0.5,-0.4594,0.00016,27.76506]
[1776395470202,34.83,74709.17,0.5,-0.45927,0.00016,27.76442]
[1776395470315,34.83,74709.17,0.5,-0.45927,0.00016,27.76442]
[1776395470453,34.83,74709.79,0.5,-0.45917,0.00016,27.76393]
[1776395470560,34.83,74709.79,0.5,-0.45917,0.00016,27.76393]
[1776395470869,34.83,74700.7,0.5,-0.46065,0.00016,27.77098]
[1776395472182,34.83,74700.7,0.5,-0.46065,0.00016,27.77098]
[1776395472274,34.83,74699.1,0.5,-0.46091,0.00016,27.77219]
[1776395476831,34.84,74699.81,0.5,-0.4608,0.00016,27.77167]
[1776395477282,34.84,74699.81,0.5,-0.4608,0.00016,27.77167]
[1776395477805,34.84,74697.3,0.5,-0.46121,0.00016,27.77355]
[1776395477812,34.84,74697.3,0.5,-0.46121,0.00016,27.77355]
[1776395478326,34.84,74697.3,0.5,-0.46121,0.00016,27.77355]
[1776395477972,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395478762,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395478849,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395478934,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395478965,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395479055,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395479084,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395479256,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395479286,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395479316,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395479346,34.84,74688.5,0.5,-0.46265,0.00016,27.77987]
[1776395479287,34.84,74685.16,0.5,-0.46319,0.00016,27.78218]
[1776395479376,34.84,74685.16,0.5,-0.46319,0.00016,27.78218]
[1776395479724,34.84,74685.16,0.5,-0.46319,0.00016,27.78218]
[1776395481738,34.84,74678.08,0.5,-0.46435,0.00016,27.78689]
[1776395482431,34.84,74678.08,0.5,-0.46435,0.00016,27.78689]
[1776395482796,34.84,74675.47,0.5,-0.46477,0.00016,27.78856]
[1776395484440,34.84,74675.47,0.5,-0.46477,0.00016,27.78856]
[1776395484759,34.84,74674.55,0.5,-0.46492,0.00016,27.78914]
[1776395486471,34.84,74673.51,0.5,-0.46509,0.00016,27.7898]
[1776395486496,34.84,74673.51,0.5,-0.46509,0.00016,27.7898]
[1776395486798,34.84,74672.47,0.5,-0.46526,0.00016,27.79044]
[1776395490547,34.84,74674.05,0.5,-0.465,0.00016,27.78945]
[1776395490800,34.84,74674.05,0.5,-0.465,0.00016,27.78945]
[1776395492818,34.84,74674.05,0.5,-0.465,0.00016,27.78945]
[1776395492850,34.84,74674.05,0.5,-0.465,0.00016,27.78945]
[1776395492863,34.84,74671.59,0.5,-0.4654,0.00016,27.78795]
[1776395494603,34.84,74671.59,0.5,-0.4654,0.00016,27.78795]
[1776395495327,34.84,74671.59,0.5,-0.4654,0.00016,27.78795]
[1776395494705,34.83,74670.95,0.5,-0.4655,0.00016,27.78834]
[1776395496260,34.83,74670.95,0.5,-0.4655,0.00016,27.78834]
[1776395496285,34.83,74670.95,0.5,-0.4655,0.00016,27.78834]
[1776395496669,34.83,74666.13,0.5,-0.46629,0.00016,27.79125]
[1776395497300,34.83,74665.68,0.5,-0.46636,0.00016,27.79151]
[1776395498186,34.83,74665.68,0.5,-0.46636,0.00016,27.79151]
[1776395498273,34.83,74665.68,0.5,-0.46636,0.00016,27.79151]
[1776395500306,34.83,74658.51,0.5,-0.46753,0.00016,27.79562]
[1776395500440,34.83,74658.51,0.5,-0.46753,0.00016,27.79562]
[1776395500548,34.83,74658.51,0.5,-0.46753,0.00016,27.79562]
[1776395500609,34.83,74658.51,0.5,-0.46753,0.00016,27.79562]
[1776395500724,34.83,74658.51,0.5,-0.46753,0.00016,27.79562]
[1776395500870,34.83,74658.51,0.5,-0.46753,0.00016,27.79562]
[1776395502818,34.83,74654.44,0.5,-0.4682,0.00016,27.79785]
[1776395502886,34.83,74653.79,0.5,-0.4683,0.00016,27.7982]
[1776395503987,34.83,74653.79,0.5,-0.4683,0.00016,27.7982]
[1776395503996,34.83,74653.99,0.5,-0.46827,0.00016,27.79809]
[1776395504817,34.83,74653.99,0.5,-0.46827,0.00016,27.79809]
[1776395504918,34.83,74654.07,0.5,-0.46826,0.00016,27.79805]
[1776395509934,34.83,74654.09,0.5,-0.46825,0.00016,27.79804]
[1776395512931,34.83,74654.15,0.5,-0.46824,0.00016,27.798]
[1776395512992,34.83,74654.15,0.5,-0.46824,0.00016,27.798]
[1776395512998,34.83,74654.15,0.5,-0.46824,0.00016,27.798]
[1776395518997,34.83,74645.86,0.5,-0.4696,0.00016,27.80229]
[1776395524035,34.83,74646.4,0.5,-0.46951,0.00016,27.80202]
[1776395531080,34.82,74646.87,0.5,-0.46943,0.00016,27.80178]
[1776395536079,34.82,74648.41,0.5,-0.46918,0.00016,27.801]
[1776395536088,34.82,74648.41,0.5,-0.46918,0.00016,27.801]
[1776395536180,34.82,74648.51,0.5,-0.46916,0.00016,27.80094]
[1776395537358,34.82,74648.51,0.5,-0.46916,0.00016,27.80094]
[1776395537457,34.82,74648.84,0.5,-0.46911,0.00016,27.80077]
[1776395537573,34.82,74648.84,0.5,-0.46911,0.00016,27.80077]
[1776395538167,34.82,74648.52,0.5,-0.46916,0.00016,27.80094]
[1776395544675,34.82,74648.61,0.5,-0.46914,0.00016,27.80089]
[1776395544682,34.82,74648.61,0.5,-0.46914,0.00016,27.80089]
[1776395544777,34.82,74648.55,0.5,-0.46915,0.00016,27.80092]
[1776395545490,34.82,74648.55,0.5,-0.46915,0.00016,27.80092]
[1776395546186,34.82,74648.55,0.5,-0.46915,0.00016,27.80091]
[1776395550227,34.82,74649.1,0.5,-0.46906,0.00016,27.80063]
[1776395550231,34.82,74649.1,0.5,-0.46906,0.00016,27.80063]
[1776395550320,34.82,74649.62,0.5,-0.46898,0.00016,27.80036]
[1776395556259,34.82,74650.42,0.5,-0.46884,0.00016,27.79691]
[1776395557738,34.81,74650.52,0.5,-0.46883,0.00016,27.79686]
[1776395558183,34.81,74650.52,0.5,-0.46883,0.00016,27.79686]
[1776395559740,34.81,74650.52,0.5,-0.46883,0.00016,27.79686]
[1776395559750,34.81,74650.52,0.5,-0.46883,0.00016,27.79686]
[1776395559782,34.81,74650.52,0.5,-0.46883,0.00016,27.79686]
[1776395559811,34.81,74650.52,0.5,-0.46883,0.00016,27.79686]
[1776395559873,34.81,74650.52,0.5,-0.46883,0.00016,27.79686]
[1776395559974,34.81,74650.62,0.5,-0.46881,0.00016,27.7968]
[1776395564047,34.81,74650.62,0.5,-0.46881,0.00016,27.7968]
[1776395564059,34.81,74650.62,0.5,-0.46881,0.00016,27.7968]
[1776395564314,34.81,74650.78,0.5,-0.46878,0.00016,27.79672]
[1776395572370,34.81,74650.6,0.5,-0.46881,0.00016,27.7968]
[1776395573212,34.81,74650.6,0.5,-0.46881,0.00016,27.7968]
[1776395573486,34.81,74655.67,0.5,-0.46798,0.00016,27.79409]
[1776395573507,34.81,74655.67,0.5,-0.46798,0.00016,27.79409]
[1776395573573,34.81,74655.67,0.5,-0.46798,0.00016,27.79409]
[1776395573654,34.81,74655.67,0.5,-0.46798,0.00016,27.79409]
[1776395573692,34.81,74655.67,0.5,-0.46798,0.00016,27.79409]
[1776395574388,34.81,74655.67,0.5,-0.46798,0.00016,27.79409]
[1776395575392,34.81,74665.8,0.5,-0.46633,0.00016,27.78833]
[1776395576001,34.81,74665.8,0.5,-0.46633,0.00016,27.78833]
[1776395576073,34.81,74665.8,0.5,-0.46633,0.00016,27.78833]
[1776395576404,34.81,74669.67,0.5,-0.46569,0.00016,27.78599]
[1776395579246,34.81,74667.78,0.5,-0.466,0.00016,27.78713]
[1776395579277,34.81,74667.78,0.5,-0.466,0.00016,27.78713]
[1776395579341,34.81,74667.78,0.5,-0.466,0.00016,27.78713]
[1776395579366,34.81,74667.78,0.5,-0.466,0.00016,27.78713]
[1776395579377,34.81,74667.78,0.5,-0.466,0.00016,27.78713]
[1776395579430,34.81,74667.78,0.5,-0.466,0.00016,27.78713]
[1776395579433,34.8,74680.24,0.5,-0.46396,0.00016,27.77926]
[1776395580427,34.8,74680.24,0.5,-0.46396,0.00016,27.77925]
[1776395582523,34.81,74684.26,0.5,-0.46331,0.00016,27.77657]
[1776395583448,34.81,74684.07,0.5,-0.46334,0.00016,27.77671]
[1776395586169,34.81,74682.75,0.5,-0.46356,0.00016,27.77761]
[1776395586273,34.81,74682.75,0.5,-0.46356,0.00016,27.77761]
[1776395586374,34.81,74682.5,0.5,-0.4636,0.00016,27.77779]
[1776395588581,34.81,74681.59,0.5,-0.46375,0.00016,27.7784]
[1776395588638,34.81,74681.59,0.5,-0.46375,0.00016,27.7784]
[1776395595279,34.82,74680.03,0.5,-0.46401,0.00016,27.77948]
[1776395595380,34.83,74691.53,0.5,-0.46214,0.00016,27.77161]
[1776395598433,34.83,74694.26,0.5,-0.46169,0.00016,27.76965]
[1776395597750,34.83,74701.35,0.5,-0.46054,0.00016,27.76439]
[1776395598482,34.83,74701.35,0.5,-0.46054,0.00016,27.76439]
[1776395599243,34.83,74701.35,0.5,-0.46054,0.00016,27.76439]
[1776395599255,34.83,74701.35,0.5,-0.46054,0.00016,27.76439]
[1776395599466,34.83,74703.56,0.5,-0.46018,0.00016,27.76271]
[1776395600499,34.83,74705.39,0.5,-0.45988,0.00016,27.7613]
[1776395600628,34.83,74705.39,0.5,-0.45988,0.00016,27.7613]
[1776395600644,34.83,74720.52,0.5,-0.45742,0.00016,27.74903]
[1776395602555,34.83,74720.52,0.5,-0.45742,0.00016,27.74903]
[1776395602606,34.83,74720.52,0.5,-0.45742,0.00016,27.74903]
[1776395602734,34.83,74722.9,0.5,-0.45703,0.00016,27.74701]
[1776395604936,34.83,74722.9,0.5,-0.45703,0.00016,27.74702]
[1776395604988,34.83,74722.9,0.5,-0.45703,0.00016,27.74702]
[1776395605033,34.83,74719.91,0.5,-0.45752,0.00016,27.74957]
[1776395608627,34.84,74720.1,0.5,-0.45749,0.00016,27.74943]
[1776395608634,34.84,74720.1,0.5,-0.45749,0.00016,27.74943]
[1776395608683,34.84,74720.1,0.5,-0.45749,0.00016,27.74943]
[1776395609330,34.84,74720.27,0.5,-0.45747,0.00016,27.7493]
[1776395615313,34.84,74722.15,0.5,-0.45716,0.00016,27.7447]
[1776395620708,34.85,74718.91,0.5,-0.45769,0.00016,27.7475]
[1776395625742,34.86,74718.74,0.5,-0.45773,0.00016,27.74768]
[1776395627927,34.86,74718.74,0.5,-0.45773,0.00016,27.74768]
[1776395627954,34.86,74718.74,0.5,-0.45773,0.00016,27.74768]
[1776395627984,34.86,74718.74,0.5,-0.45773,0.00016,27.74768]
[1776395627998,34.86,74718.74,0.5,-0.45773,0.00016,27.74768]
[1776395628021,34.86,74717.22,0.5,-0.45798,0.00016,27.74896]
[1776395633663,34.87,74712.61,0.5,-0.45873,0.00016,27.75277]
[1776395639268,34.87,74706.91,0.5,-0.45966,0.00016,27.75733]
[1776395639421,34.87,74706.91,0.5,-0.45966,0.00016,27.75733]
[1776395639434,34.88,74707.21,0.5,-0.45962,0.00016,27.75711]
[1776395641176,34.88,74707.21,0.5,-0.45962,0.00016,27.75711]
[1776395646898,34.88,74708.5,0.5,-0.45941,0.00016,27.75613]
[1776395648309,34.88,74708.5,0.5,-0.45941,0.00016,27.75613]
[1776395653942,34.89,74704.92,0.5,-0.46,0.00016,27.75895]
[1776395658983,34.89,74707.69,0.5,-0.45955,0.00016,27.75682]
[1776395664012,34.89,74709.42,0.5,-0.45927,0.00016,27.75547]
[1776395666110,34.89,74709.9,0.5,-0.45919,0.00016,27.75509]
[1776395666131,34.89,74709.5,0.5,-0.45926,0.00016,27.75541]
[1776395667458,34.89,74709.5,0.5,-0.45926,0.00016,27.75541]
[1776395667555,34.89,74709.53,0.5,-0.45926,0.00016,27.75539]
[1776395673076,34.9,74709.6,0.5,-0.45924,0.00016,27.75232]
[1776395678143,34.9,74710.16,0.5,-0.45915,0.00016,27.75189]
[1776395682991,34.9,74709.81,0.5,-0.45921,0.00016,27.75218]
[1776395683000,34.9,74709.81,0.5,-0.45921,0.00016,27.75218]
[1776395683146,34.9,74709.34,0.5,-0.45929,0.00016,27.75255]
[1776395686155,34.9,74708.8,0.5,-0.45938,0.00016,27.75298]
[1776395686236,34.9,74708.71,0.5,-0.45939,0.00016,27.75306]
[1776395688058,34.9,74708.71,0.5,-0.45939,0.00016,27.75306]
[1776395688213,34.9,74708.71,0.5,-0.45939,0.00016,27.75306]
[1776395694223,34.91,74708.99,0.5,-0.45935,0.00016,27.75286]
[1776395694715,34.91,74708.99,0.5,-0.45935,0.00016,27.75286]
[1776395695230,34.91,74709.26,0.5,-0.45931,0.00016,27.75265]
[1776395702279,34.91,74709.42,0.5,-0.45928,0.00016,27.75253]
[1776395707314,34.91,74711.54,0.5,-0.45894,0.00016,27.75086]
[1776395709371,34.91,74711.44,0.5,-0.45896,0.00016,27.75094]
[1776395709432,34.91,74711.26,0.5,-0.45899,0.00016,27.75109]
[1776395712121,34.91,74716.35,0.5,-0.45816,0.00016,27.74697]
[1776395712219,34.91,74716.35,0.5,-0.45816,0.00016,27.74697]
[1776395712349,34.92,74717.42,0.5,-0.45799,0.00016,27.74609]
[1776395713358,34.92,74725.39,0.5,-0.45669,0.00016,27.73935]
[1776395714581,34.92,74725.39,0.5,-0.45669,0.00016,27.73935]
[1776395715370,34.91,74731.74,0.5,-0.45566,0.00016,27.73376]
[1776395720475,34.91,74734.06,0.5,-0.45528,0.00016,27.73166]
[1776395720692,34.91,74734.98,0.5,-0.45513,0.00016,27.73082]
[1776395720748,34.91,74734.98,0.5,-0.45513,0.00016,27.73082]
[1776395721412,34.91,74734.98,0.5,-0.45513,0.00016,27.73081]
[1776395722727,34.91,74734.93,0.5,-0.45514,0.00016,27.73085]
[1776395722732,34.91,74734.93,0.5,-0.45514,0.00016,27.73085]
[1776395723429,34.91,74735.59,0.5,-0.45503,0.00016,27.73025]
[1776395723658,34.91,74735.59,0.5,-0.45503,0.00016,27.73025]
[1776395723669,34.91,74735.59,0.5,-0.45503,0.00016,27.73025]
[1776395723692,34.91,74735.59,0.5,-0.45503,0.00016,27.73025]
[1776395724433,34.91,74738.72,0.5,-0.45452,0.00016,27.72737]
[1776395724763,34.91,74738.72,0.5,-0.45452,0.00016,27.72737]
[1776395725574,34.91,74739.37,0.5,-0.45442,0.00016,27.72677]
[1776395731499,34.91,74737.41,0.5,-0.45474,0.00016,27.72859]
[1776395737838,34.91,74736.07,0.5,-0.45495,0.00016,27.72675]
[1776395744440,34.9,74731.37,0.5,-0.4557,0.00016,27.73094]
[1776395745447,34.9,74731.15,0.5,-0.45574,0.00016,27.73112]
[1776395745497,34.9,74731.15,0.5,-0.45574,0.00016,27.73112]
[1776395747164,34.89,74725.71,0.5,-0.45662,0.00016,27.73589]
[1776395747595,34.89,74722.73,0.5,-0.4571,0.00016,27.73845]
[1776395750473,34.89,74720.81,0.5,-0.45741,0.00016,27.74008]
[1776395753275,34.89,74718.57,0.5,-0.45778,0.00016,27.74197]
[1776395759361,34.9,74717.26,0.5,-0.458,0.00016,27.74309]
[1776395759480,34.9,74717.26,0.5,-0.458,0.00016,27.74309]
[1776395759582,34.9,74713.81,0.5,-0.45856,0.00016,27.74594]
[1776395764638,34.91,74713.51,0.5,-0.45861,0.00016,27.74621]
[1776395769749,34.91,74713.53,0.5,-0.45861,0.00016,27.74623]
[1776395774784,34.92,74714.28,0.5,-0.4585,0.00016,27.74565]
[1776395778014,34.92,74713.96,0.5,-0.45855,0.00016,27.74593]
[1776395778112,34.92,74714.06,0.5,-0.45854,0.00016,27.74585]
[1776395779597,34.93,74721.74,0.5,-0.45729,0.00016,27.7395]
[1776395781836,34.93,74724.8,0.5,-0.45679,0.00016,27.73689]
[1776395781904,34.93,74724.8,0.5,-0.45679,0.00016,27.73689]
[1776395781966,34.93,74731.78,0.5,-0.45566,0.00016,27.73077]
[1776395783530,34.93,74731.78,0.5,-0.45566,0.00016,27.73077]
[1776395783630,34.92,74732.01,0.5,-0.45562,0.00016,27.73054]
[1776395786862,34.92,74731.76,0.5,-0.45566,0.00016,27.73075]
[1776395786923,34.92,74731.76,0.5,-0.45566,0.00016,27.73075]
[1776395787025,34.92,74731.12,0.5,-0.45576,0.00016,27.73131]
[1776395787876,34.92,74731.12,0.5,-0.45576,0.00016,27.73131]
[1776395787962,34.92,74731.12,0.5,-0.45576,0.00016,27.73131]
[1776395788172,34.92,74731.02,0.5,-0.45578,0.00016,27.73139]
[1776395794265,34.91,74731.24,0.5,-0.45573,0.00016,27.72811]
[1776395800969,34.9,74729.77,0.5,-0.45596,0.00016,27.72934]
[1776395806234,34.9,74731.12,0.5,-0.45574,0.00016,27.72813]
[1776395806310,34.9,74732.02,0.5,-0.45559,0.00016,27.72733]
[1776395808330,34.9,74732.88,0.5,-0.45546,0.00016,27.72657]
[1776395808514,34.9,74732.88,0.5,-0.45546,0.00016,27.72657]
[1776395808615,34.9,74733.14,0.5,-0.45541,0.00016,27.72634]
[1776395810361,34.9,74733.14,0.5,-0.45541,0.00016,27.72634]
[1776395810539,34.9,74734.11,0.5,-0.45526,0.00016,27.72547]
[1776395816075,34.9,74738.95,0.5,-0.45447,0.00016,27.72105]
[1776395821110,34.9,74735.92,0.5,-0.45496,0.00016,27.7238]
[1776395826145,34.89,74732.5,0.5,-0.45551,0.00016,27.72686]
[1776395831180,34.89,74735.02,0.5,-0.4551,0.00016,27.72455]
[1776395836218,34.89,74736.81,0.5,-0.45481,0.00016,27.72293]
[1776395837039,34.89,74736.81,0.5,-0.45481,0.00016,27.72293]
[1776395837126,34.89,74736.81,0.5,-0.45481,0.00016,27.72293]
[1776395837222,34.89,74737.0,0.5,-0.45478,0.00016,27.72277]
[1776395838230,34.89,74730.66,0.5,-0.45581,0.00016,27.72849]
[1776395838974,34.89,74730.66,0.5,-0.45581,0.00016,27.72849]
[1776395838981,34.89,74730.66,0.5,-0.45581,0.00016,27.72849]
[1776395839270,34.89,74726.04,0.5,-0.45656,0.00016,27.73255]
[1776395844271,34.89,74725.95,0.5,-0.45657,0.00016,27.7326]
[1776395849340,34.88,74724.95,0.5,-0.45673,0.00016,27.73344]
[1776395854343,34.88,74728.09,0.5,-0.45621,0.00016,27.72763]
[1776395855153,34.88,74728.09,0.5,-0.45621,0.00016,27.72763]
[1776395855289,34.88,74728.09,0.5,-0.45621,0.00016,27.72763]
[1776395855348,34.88,74728.09,0.5,-0.45621,0.00016,27.72763]
[1776395855479,34.88,74728.74,0.5,-0.4561,0.00016,27.72705]
[1776395857216,34.88,74728.74,0.5,-0.4561,0.00016,27.72704]
[1776395857324,34.88,74728.74,0.5,-0.4561,0.00016,27.72704]
[1776395857354,34.88,74728.74,0.5,-0.4561,0.00016,27.72704]
[1776395857398,34.87,74728.51,0.5,-0.45614,0.00016,27.72724]
[1776395859231,34.87,74728.51,0.5,-0.45614,0.00016,27.72723]
[1776395859411,34.87,74728.33,0.5,-0.45617,0.00016,27.72738]
[1776395860361,34.87,74728.33,0.5,-0.45617,0.00016,27.72738]
[1776395860480,34.87,74728.33,0.5,-0.45617,0.00016,27.72738]
[1776395863643,34.87,74728.49,0.5,-0.45614,0.00016,27.72722]
[1776395863655,34.87,74728.49,0.5,-0.45614,0.00016,27.72722]
[1776395863731,34.87,74729.5,0.5,-0.45597,0.00016,27.72632]
[1776395863825,34.87,74729.5,0.5,-0.45597,0.00016,27.72632]
[1776395863941,34.87,74729.5,0.5,-0.45597,0.00016,27.72632]
[1776395864403,34.87,74729.5,0.5,-0.45597,0.00016,27.72632]
[1776395865368,34.87,74729.65,0.5,-0.45595,0.00016,27.72618]
[1776395865444,34.87,74731.7,0.5,-0.45561,0.00016,27.72435]
[1776395870453,34.86,74731.46,0.5,-0.45565,0.00016,27.72453]
[1776395876030,34.86,74731.3,0.5,-0.45567,0.00016,27.72465]
[1776395877522,34.86,74730.86,0.5,-0.45574,0.00016,27.72502]
[1776395877560,34.86,74730.86,0.5,-0.45574,0.00016,27.72502]
[1776395877590,34.86,74730.86,0.5,-0.45574,0.00016,27.72502]
[1776395877649,34.86,74730.86,0.5,-0.45574,0.00016,27.72502]
[1776395877721,34.85,74719.33,0.5,-0.45762,0.00016,27.73501]
[1776395879549,34.85,74719.33,0.5,-0.45762,0.00016,27.73501]
[1776395879553,34.85,74718.41,0.5,-0.45776,0.00016,27.73578]
[1776395885463,34.85,74717.7,0.5,-0.45788,0.00016,27.73635]
[1776395885681,34.85,74717.7,0.5,-0.45788,0.00016,27.73635]
[1776395885682,34.85,74710.74,0.5,-0.45901,0.00016,27.74204]
[1776395886352,34.85,74710.74,0.5,-0.45901,0.00016,27.74204]
[1776395886382,34.85,74710.74,0.5,-0.45901,0.00016,27.74204]
[1776395886389,34.85,74710.74,0.5,-0.45901,0.00016,27.74204]
[1776395886570,34.85,74710.4,0.5,-0.45907,0.00016,27.74232]
[1776395887725,34.85,74710.4,0.5,-0.45907,0.00016,27.74232]
[1776395887738,34.85,74710.4,0.5,-0.45907,0.00016,27.74232]
[1776395887798,34.85,74710.41,0.5,-0.45907,0.00016,27.74231]
[1776395888579,34.85,74710.41,0.5,-0.45907,0.00016,27.74231]
[1776395891601,34.85,74712.05,0.5,-0.4588,0.00016,27.741]
[1776395891606,34.85,74712.05,0.5,-0.4588,0.00016,27.741]
[1776395891643,34.85,74712.05,0.5,-0.4588,0.00016,27.741]
[1776395892403,34.85,74706.39,0.5,-0.45972,0.00016,27.74549]
[1776395892459,34.85,74706.39,0.5,-0.45972,0.00016,27.74549]
[1776395897642,34.85,74713.07,0.5,-0.45863,0.00016,27.74018]
[1776395902677,34.86,74714.04,0.5,-0.45848,0.00016,27.7394]
[1776395907712,34.86,74715.17,0.5,-0.45829,0.00016,27.73848]
[1776395913263,34.86,74715.48,0.5,-0.45824,0.00016,27.73823]
[1776395917782,34.86,74722.82,0.5,-0.45705,0.00016,27.72904]
[1776395922817,34.86,74722.61,0.5,-0.45708,0.00016,27.72924]
[1776395927853,34.86,74721.79,0.5,-0.45722,0.00016,27.72995]
[1776395933219,34.86,74722.73,0.5,-0.45707,0.00016,27.72915]
[1776395934635,34.87,74722.49,0.5,-0.45711,0.00016,27.72937]
[1776395934728,34.87,74722.49,0.5,-0.45711,0.00016,27.72937]
[1776395940535,34.87,74722.68,0.5,-0.45708,0.00016,27.72922]
[1776395950050,34.87,74722.26,0.5,-0.45715,0.00016,27.72961]
[1776395956049,34.88,74721.6,0.5,-0.45726,0.00016,27.73019]
[1776395961083,34.88,74721.33,0.5,-0.45731,0.00016,27.73044]
[1776395966119,34.88,74721.54,0.5,-0.45727,0.00016,27.73027]
[1776395971292,34.88,74721.74,0.5,-0.45724,0.00016,27.73012]
[1776395971332,34.88,74721.74,0.5,-0.45724,0.00016,27.73012]
[1776395971349,34.88,74721.77,0.5,-0.45724,0.00016,27.72705]
[1776395980264,34.89,74721.39,0.5,-0.4573,0.00016,27.7274]
[1776395985413,34.89,74721.23,0.5,-0.45733,0.00016,27.72755]
[1776395991294,34.89,74718.85,0.5,-0.45772,0.00016,27.72957]
[1776395999350,34.89,74719.54,0.5,-0.45761,0.00016,27.72901]
[1776396009420,34.9,74721.49,0.5,-0.4573,0.00016,27.7274]
[1776396014468,34.9,74721.36,0.5,-0.45732,0.00016,27.72752]
[1776396019492,34.9,74720.76,0.5,-0.45742,0.00016,27.72804]
[1776396024525,34.91,74720.79,0.5,-0.45741,0.00016,27.72803]
[1776396030624,34.91,74721.44,0.5,-0.45731,0.00016,27.7275]
[1776396036611,34.91,74721.3,0.5,-0.45733,0.00016,27.7246]
[1776396041646,34.92,74720.95,0.5,-0.45739,0.00016,27.72492]
[1776396045944,34.92,74721.06,0.5,-0.45738,0.00016,27.72483]
[1776396045958,34.92,74721.06,0.5,-0.45738,0.00016,27.72483]
[1776396046682,34.92,74709.05,0.5,-0.45933,0.00016,27.73466]
[1776396047688,34.92,74706.93,0.5,-0.45968,0.00016,27.73633]
[1776396049613,34.92,74706.32,0.5,-0.45978,0.00016,27.73681]
[1776396049702,34.92,74705.74,0.5,-0.45987,0.00016,27.73726]
[1776396052668,34.92,74705.85,0.5,-0.45985,0.00016,27.73718]
[1776396057758,34.93,74706.31,0.5,-0.45978,0.00016,27.73684]
[1776396062794,34.93,74707.04,0.5,-0.45966,0.00016,27.73628]
[1776396069566,34.93,74709.03,0.5,-0.45934,0.00016,27.73473]
[1776396069913,34.93,74709.03,0.5,-0.45934,0.00016,27.73473]
[1776396072526,34.93,74710.44,0.5,-0.45911,0.00016,27.73362]
[1776396079912,34.93,74711.76,0.5,-0.4589,0.00016,27.73257]
[1776396085954,34.93,74712.81,0.5,-0.45873,0.00016,27.73173]
[1776396090989,34.93,74714.49,0.5,-0.45846,0.00016,27.73037]
[1776396095020,34.93,74721.38,0.5,-0.45733,0.00016,27.72162]
[1776396100053,34.93,74720.18,0.5,-0.45753,0.00016,27.72264]
[1776396108110,34.93,74719.09,0.5,-0.45771,0.00016,27.72356]
[1776396113143,34.94,74716.43,0.5,-0.45814,0.00016,27.72577]
[1776396120229,34.94,74715.5,0.5,-0.4583,0.00016,27.72655]
[1776396125939,34.94,74715.61,0.5,-0.45828,0.00016,27.72647]
[1776396125956,34.94,74715.61,0.5,-0.45828,0.00016,27.72647]
[1776396126122,34.94,74715.49,0.5,-0.4583,0.00016,27.72657]
[1776396126133,34.94,74715.49,0.5,-0.4583,0.00016,27.72657]
[1776396126150,34.94,74715.49,0.5,-0.4583,0.00016,27.72657]
[1776396126181,34.94,74715.49,0.5,-0.4583,0.00016,27.72657]
[1776396131332,34.94,74715.2,0.5,-0.45835,0.00016,27.72682]
[1776396137347,34.95,74714.96,0.5,-0.45839,0.00016,27.72704]
[1776396142922,34.95,74714.79,0.5,-0.45842,0.00016,27.72719]
[1776396148424,34.95,74714.17,0.5,-0.45852,0.00016,27.72772]
[1776396154556,34.95,74713.73,0.5,-0.45859,0.00016,27.72505]
[1776396160507,34.96,74713.59,0.5,-0.45862,0.00016,27.72519]
[1776396165743,34.96,74713.61,0.5,-0.45862,0.00016,27.72518]
[1776396171613,34.97,74712.85,0.5,-0.45875,0.00016,27.72583]
[1776396176915,34.97,74716.78,0.5,-0.45811,0.00016,27.72265]
[1776396176980,34.97,74716.78,0.5,-0.45811,0.00016,27.72265]
[1776396177016,34.97,74725.45,0.5,-0.4567,0.00016,27.71535]
[1776396177173,34.97,74725.45,0.5,-0.4567,0.00016,27.71535]
[1776396177626,34.97,74725.45,0.5,-0.4567,0.00016,27.71535]
[1776396178634,34.97,74731.73,0.5,-0.45568,0.00016,27.70984]
[1776396183670,34.97,74731.74,0.5,-0.45568,0.00016,27.70983]
[1776396188704,34.97,74732.46,0.5,-0.45556,0.00016,27.70918]
[1776396191221,34.97,74733.23,0.5,-0.45544,0.00016,27.70848]
[1776396191284,34.97,74733.23,0.5,-0.45544,0.00016,27.70848]
[1776396191753,34.97,74734.74,0.5,-0.45519,0.00016,27.70712]
[1776396193281,34.97,74734.74,0.5,-0.45519,0.00016,27.70711]
[1776396193288,34.97,74734.74,0.5,-0.45519,0.00016,27.70711]
[1776396193746,34.97,74734.7,0.5,-0.4552,0.00016,27.70715]
[1776396194253,34.97,74734.7,0.5,-0.4552,0.00016,27.70715]
[1776396194512,34.97,74734.7,0.5,-0.4552,0.00016,27.70715]
[1776396194537,34.97,74734.7,0.5,-0.4552,0.00016,27.70715]
[1776396194708,34.97,74734.7,0.5,-0.4552,0.00016,27.70715]
[1776396195318,34.97,74735.25,0.5,-0.45511,0.00016,27.70664]
[1776396195759,34.96,74735.25,0.5,-0.45511,0.00016,27.70664]
[1776396200795,34.96,74738.99,0.5,-0.4545,0.00016,27.70319]
[1776396205840,34.96,74737.07,0.5,-0.45481,0.00016,27.70494]
[1776396207760,34.96,74736.56,0.5,-0.45489,0.00016,27.7054]
[1776396207837,34.96,74736.56,0.5,-0.45489,0.00016,27.7054]
[1776396207906,34.96,74736.56,0.5,-0.45489,0.00016,27.7054]
[1776396207945,34.96,74736.56,0.5,-0.45489,0.00016,27.7054]
[1776396208046,34.96,74734.54,0.5,-0.45522,0.00016,27.70723]
[1776396209550,34.96,74734.54,0.5,-0.45522,0.00016,27.70723]
[1776396210374,34.96,74729.91,0.5,-0.45597,0.00016,27.71136]
[1776396210960,34.96,74729.91,0.5,-0.45597,0.00016,27.71136]
[1776396210984,34.96,74729.91,0.5,-0.45597,0.00016,27.71136]
[1776396211066,34.96,74722.86,0.5,-0.45711,0.00016,27.71444]
[1776396211321,34.96,74722.86,0.5,-0.45711,0.00016,27.71444]
[1776396211408,34.96,74722.86,0.5,-0.45711,0.00016,27.71444]
[1776396213650,34.96,74717.1,0.5,-0.45804,0.00016,27.71927]
[1776396213717,34.96,74717.1,0.5,-0.45804,0.00016,27.71927]
[1776396213903,34.96,74715.71,0.5,-0.45827,0.00016,27.72041]
[1776396215532,34.96,74717.59,0.5,-0.45797,0.00016,27.71887]
[1776396215544,34.96,74717.59,0.5,-0.45797,0.00016,27.71887]
[1776396215579,34.96,74717.59,0.5,-0.45797,0.00016,27.71887]
[1776396215914,34.96,74717.59,0.5,-0.45797,0.00016,27.71888]
[1776396219953,34.96,74723.26,0.5,-0.45705,0.00016,27.71413]
[1776396220054,34.96,74723.88,0.5,-0.45695,0.00016,27.7136]
[1776396225983,34.97,74724.85,0.5,-0.45679,0.00016,27.7128]
[1776396231019,34.97,74728.96,0.5,-0.45613,0.00016,27.70925]
[1776396236568,34.97,74732.12,0.5,-0.45562,0.00016,27.70648]
[1776396242124,34.98,74733.91,0.5,-0.45534,0.00016,27.70492]
[1776396249146,34.99,74732.25,0.5,-0.45561,0.00016,27.70645]
[1776396254181,34.99,74729.55,0.5,-0.45605,0.00016,27.70887]
[1776396255778,34.99,74731.03,0.5,-0.45581,0.00016,27.70757]
[1776396255952,34.99,74731.03,0.5,-0.45581,0.00016,27.70757]
[1776396255989,34.99,74731.03,0.5,-0.45581,0.00016,27.70757]
[1776396256091,34.99,74731.03,0.5,-0.45581,0.00016,27.70757]
[1776396256145,34.99,74731.03,0.5,-0.45581,0.00016,27.70757]
[1776396256192,34.99,74731.15,0.5,-0.45579,0.00016,27.70747]
[1776396259581,34.99,74725.39,0.5,-0.45673,0.00016,27.71251]
[1776396259643,34.99,74725.39,0.5,-0.45673,0.00016,27.71251]
[1776396259675,34.99,74725.39,0.5,-0.45673,0.00016,27.71251]
[1776396259850,34.99,74725.39,0.5,-0.45673,0.00016,27.71251]
[1776396259951,34.99,74726.22,0.5,-0.4566,0.00016,27.71181]
[1776396260419,34.99,74726.22,0.5,-0.4566,0.00016,27.71181]
[1776396260429,34.99,74726.22,0.5,-0.4566,0.00016,27.71181]
[1776396260454,34.99,74726.22,0.5,-0.4566,0.00016,27.71181]
[1776396260712,34.99,74726.62,0.5,-0.45653,0.00016,27.71146]
[1776396262418,35.0,74726.5,0.5,-0.45655,0.00016,27.71157]
[1776396262447,35.0,74726.5,0.5,-0.45655,0.00016,27.71157]
[1776396264441,35.0,74726.13,0.5,-0.45661,0.00016,27.7119]
[1776396264505,35.0,74726.13,0.5,-0.45661,0.00016,27.7119]
[1776396266486,35.0,74726.22,0.5,-0.4566,0.00016,27.71182]
[1776396266547,35.0,74726.22,0.5,-0.4566,0.00016,27.71182]
[1776396268512,35.0,74725.55,0.5,-0.45671,0.00016,27.71241]
[1776396268582,35.0,74725.55,0.5,-0.45671,0.00016,27.71241]
[1776396268612,35.0,74725.55,0.5,-0.45671,0.00016,27.71241]
[1776396268641,35.0,74725.55,0.5,-0.45671,0.00016,27.71241]
[1776396270540,35.0,74725.55,0.5,-0.45671,0.00016,27.71242]
[1776396270588,35.0,74725.55,0.5,-0.45671,0.00016,27.71242]
[1776396272583,35.0,74725.55,0.5,-0.45671,0.00016,27.71243]
[1776396272660,35.0,74725.55,0.5,-0.45671,0.00016,27.71243]
[1776396274622,35.0,74725.55,0.5,-0.45671,0.00016,27.70939]
[1776396274686,35.0,74725.55,0.5,-0.45671,0.00016,27.70939]
[1776396276650,35.0,74725.55,0.5,-0.45671,0.00016,27.70941]
[1776396276716,35.0,74725.55,0.5,-0.45671,0.00016,27.70941]
[1776396276746,35.0,74725.55,0.5,-0.45671,0.00016,27.70941]
[1776396276809,35.0,74725.55,0.5,-0.45671,0.00016,27.70941]
[1776396276835,35.0,74725.55,0.5,-0.45671,0.00016,27.70941]
[1776396276865,35.0,74725.55,0.5,-0.45671,0.00016,27.70941]
[1776396278675,35.01,74723.95,0.5,-0.45697,0.00016,27.71079]
[1776396284391,35.01,74723.95,0.5,-0.45697,0.00016,27.71082]
[1776396286234,35.01,74723.0,0.5,-0.45713,0.00016,27.71163]
[1776396286829,35.01,74723.0,0.5,-0.45713,0.00016,27.71163]
[1776396286862,35.01,74723.0,0.5,-0.45713,0.00016,27.71163]
[1776396286996,35.01,74722.78,0.5,-0.45717,0.00016,27.71183]
[1776396288904,35.01,74723.32,0.5,-0.45708,0.00016,27.71138]
[1776396288921,35.01,74723.32,0.5,-0.45708,0.00016,27.71138]
[1776396293118,35.01,74725.7,0.5,-0.45669,0.00016,27.70935]
[1776396293129,35.01,74725.7,0.5,-0.45669,0.00016,27.70935]
[1776396293162,35.02,74726.89,0.5,-0.4565,0.00016,27.70834]
[1776396295101,35.02,74736.94,0.5,-0.45488,0.00016,27.69941]
[1776396297084,35.02,74740.21,0.5,-0.45435,0.00016,27.6964]
[1776396297122,35.02,74740.21,0.5,-0.45435,0.00016,27.6964]
[1776396297144,35.02,74739.05,0.5,-0.45454,0.00016,27.69749]
[1776396302547,35.03,74744.83,0.5,-0.45361,0.00016,27.69213]
[1776396307552,35.03,74744.3,0.5,-0.4537,0.00016,27.69268]
[1776396312617,35.04,74745.61,0.5,-0.45349,0.00016,27.69147]
[1776396315827,35.04,74747.46,0.5,-0.45319,0.00016,27.68972]
[1776396317495,35.04,74747.84,0.5,-0.45313,0.00016,27.68937]
[1776396317568,35.04,74747.84,0.5,-0.45313,0.00016,27.68937]
[1776396317604,35.04,74747.84,0.5,-0.45313,0.00016,27.68937]
[1776396317660,35.04,74747.84,0.5,-0.45313,0.00016,27.68937]
[1776396317720,35.04,74747.84,0.5,-0.45313,0.00016,27.68937]
[1776396317750,35.04,74747.84,0.5,-0.45313,0.00016,27.68937]
[1776396317780,35.04,74747.84,0.5,-0.45313,0.00016,27.68937]
[1776396317810,35.04,74747.84,0.5,-0.45313,0.00016,27.68937]
[1776396317881,35.04,74747.03,0.5,-0.45327,0.00016,27.69016]
[1776396321500,35.04,74743.3,0.5,-0.45387,0.00016,27.69371]
[1776396321510,35.04,74743.3,0.5,-0.45387,0.00016,27.69371]
[1776396321650,35.05,74745.12,0.5,-0.45358,0.00016,27.692]
[1776396325192,35.05,74750.66,0.5,-0.45268,0.00016,27.68668]
[1776396325205,35.05,74750.66,0.5,-0.45268,0.00016,27.68668]
[1776396325678,35.05,74750.35,0.5,-0.45273,0.00016,27.687]
[1776396329794,35.05,74750.9,0.5,-0.45265,0.00016,27.68648]
[1776396329921,35.05,74750.74,0.5,-0.45267,0.00016,27.68665]
[1776396330605,35.05,74750.74,0.5,-0.45267,0.00016,27.68665]
[1776396330609,35.05,74750.74,0.5,-0.45267,0.00016,27.68665]
[1776396330638,35.05,74750.74,0.5,-0.45267,0.00016,27.68665]
[1776396330667,35.05,74750.74,0.5,-0.45267,0.00016,27.68665]
[1776396330698,35.05,74750.74,0.5,-0.45267,0.00016,27.68665]
[1776396330799,35.05,74756.53,0.5,-0.45174,0.00016,27.68094]
[1776396331742,35.05,74756.53,0.5,-0.45174,0.00016,27.68094]
[1776396331812,35.05,74757.28,0.5,-0.45161,0.00016,27.67715]
[1776396333458,35.05,74756.95,0.5,-0.45167,0.00016,27.67749]
[1776396333521,35.05,74756.95,0.5,-0.45167,0.00016,27.67749]
[1776396333763,35.05,74756.95,0.5,-0.45167,0.00016,27.67749]
[1776396334076,35.06,74756.34,0.5,-0.45177,0.00016,27.67811]
[1776396339777,35.06,74752.83,0.5,-0.45234,0.00016,27.68163]
[1776396345153,35.06,74753.34,0.5,-0.45226,0.00016,27.68115]
[1776396345161,35.06,74753.34,0.5,-0.45226,0.00016,27.68115]
[1776396345225,35.06,74752.91,0.5,-0.45233,0.00016,27.68159]
[1776396348008,35.06,74752.91,0.5,-0.45233,0.00016,27.68159]
[1776396348028,35.07,74752.71,0.5,-0.45237,0.00016,27.6818]
[1776396354882,35.07,74752.63,0.5,-0.45238,0.00016,27.68192]
[1776396359917,35.08,74750.85,0.5,-0.45268,0.00016,27.68369]
[1776396364952,35.08,74748.02,0.5,-0.45314,0.00016,27.68645]
[1776396366328,35.08,74748.02,0.5,-0.45314,0.00016,27.68645]
[1776396366966,35.08,74748.06,0.5,-0.45313,0.00016,27.68642]
[1776396368377,35.08,74748.06,0.5,-0.45313,0.00016,27.68642]
[1776396374017,35.09,74749.94,0.5,-0.45283,0.00016,27.68465]
[1776396376317,35.09,74750.03,0.5,-0.45282,0.00016,27.68457]
[1776396376378,35.09,74750.03,0.5,-0.45282,0.00016,27.68457]
[1776396383110,35.09,74752.03,0.5,-0.4525,0.00016,27.68266]
[1776396388190,35.09,74754.41,0.5,-0.45212,0.00016,27.68034]
[1776396388724,35.09,74754.35,0.5,-0.45213,0.00016,27.68041]
[1776396388793,35.09,74754.35,0.5,-0.45213,0.00016,27.68041]
[1776396389840,35.09,74754.35,0.5,-0.45213,0.00016,27.68041]
[1776396390256,35.1,74769.73,0.5,-0.44965,0.00016,27.66471]
[1776396390704,35.1,74769.73,0.5,-0.44965,0.00016,27.66471]
[1776396390797,35.1,74769.73,0.5,-0.44965,0.00016,27.66471]
[1776396391141,35.1,74769.73,0.5,-0.44964,0.00016,27.66166]
[1776396392146,35.1,74773.29,0.5,-0.44907,0.00016,27.65788]
[1776396394947,35.1,74770.55,0.5,-0.44952,0.00016,27.66083]
[1776396395167,35.1,74770.55,0.5,-0.44952,0.00016,27.66084]
[1776396400203,35.11,74771.68,0.5,-0.44934,0.00016,27.6597]
[1776396400539,35.11,74771.68,0.5,-0.44934,0.00016,27.6597]
[1776396400561,35.11,74771.87,0.5,-0.44931,0.00016,27.6595]
[1776396405862,35.11,74775.91,0.5,-0.44867,0.00016,27.65521]
[1776396411279,35.12,74783.2,0.5,-0.4475,0.00016,27.64725]
[1776396416313,35.12,74780.05,0.5,-0.44801,0.00016,27.65077]
[1776396416630,35.12,74780.05,0.5,-0.44801,0.00016,27.65077]
[1776396417321,35.12,74775.82,0.5,-0.44869,0.00016,27.65539]
[1776396422356,35.13,74770.44,0.5,-0.44956,0.00016,27.66119]
[1776396424678,35.13,74770.47,0.5,-0.44956,0.00016,27.66118]
[1776396424719,35.13,74769.73,0.5,-0.44968,0.00016,27.66196]
[1776396425420,35.13,74769.73,0.5,-0.44968,0.00016,27.66196]
[1776396425859,35.13,74765.75,0.5,-0.45032,0.00016,27.66613]
[1776396431420,35.13,74764.02,0.5,-0.4506,0.00016,27.66796]
[1776396434510,35.14,74771.35,0.5,-0.44942,0.00016,27.66032]
[1776396435985,35.14,74771.35,0.5,-0.44942,0.00016,27.66032]
[1776396436070,35.14,74771.35,0.5,-0.44942,0.00016,27.66032]
[1776396436127,35.14,74771.35,0.5,-0.44942,0.00016,27.66032]
[1776396437699,35.14,74774.91,0.5,-0.44885,0.00016,27.65651]
[1776396438341,35.14,74776.93,0.5,-0.44853,0.00016,27.65433]
[1776396442384,35.14,74777.69,0.5,-0.4484,0.00016,27.6535]
[1776396442457,35.14,74777.69,0.5,-0.4484,0.00016,27.6535]
[1776396442522,35.14,74777.69,0.5,-0.4484,0.00016,27.6535]
[1776396442591,35.14,74779.97,0.5,-0.44804,0.00016,27.651]
[1776396446349,35.14,74779.91,0.5,-0.44805,0.00016,27.65107]
[1776396446416,35.14,74779.87,0.5,-0.44805,0.00016,27.65111]
[1776396446524,35.14,74779.87,0.5,-0.44805,0.00016,27.65111]
[1776396447858,35.14,74779.87,0.5,-0.44805,0.00016,27.65111]
[1776396447921,35.14,74779.87,0.5,-0.44805,0.00016,27.65111]
[1776396447929,35.14,74779.87,0.5,-0.44805,0.00016,27.65111]
[1776396451968,35.14,74775.24,0.5,-0.4488,0.00016,27.65315]
[1776396452105,35.14,74775.24,0.5,-0.4488,0.00016,27.65315]
[1776396452217,35.14,74775.24,0.5,-0.4488,0.00016,27.65315]
[1776396452318,35.14,74774.97,0.5,-0.44884,0.00016,27.65344]
[1776396454017,35.14,74774.97,0.5,-0.44884,0.00016,27.65344]
[1776396454102,35.14,74773.56,0.5,-0.44907,0.00016,27.65496]
[1776396461629,35.14,74773.28,0.5,-0.44912,0.00016,27.65528]
[1776396465217,35.15,74766.71,0.5,-0.45018,0.00016,27.66224]
[1776396467429,35.15,74763.82,0.5,-0.45065,0.00016,27.66523]
[1776396467572,35.15,74763.82,0.5,-0.45065,0.00016,27.66523]
[1776396467659,35.15,74763.82,0.5,-0.45065,0.00016,27.66523]
[1776396467850,35.15,74763.82,0.5,-0.45065,0.00016,27.66523]
[1776396468307,35.15,74754.0,0.5,-0.45223,0.00016,27.67511]
[1776396470383,35.15,74746.95,0.5,-0.45337,0.00016,27.68193]
[1776396471752,35.15,74746.95,0.5,-0.45337,0.00016,27.68193]
[1776396472279,35.15,74746.95,0.5,-0.45337,0.00016,27.68193]
[1776396472308,35.15,74746.95,0.5,-0.45337,0.00016,27.68193]
[1776396472315,35.15,74747.12,0.5,-0.45334,0.00016,27.68178]
[1776396472446,35.15,74747.12,0.5,-0.45334,0.00016,27.68178]
[1776396474407,35.15,74745.63,0.5,-0.45358,0.00016,27.6832]
[1776396477470,35.16,74738.63,0.5,-0.45472,0.00016,27.68973]
[1776396483161,35.16,74739.3,0.5,-0.45461,0.00016,27.68912]
[1776396483259,35.16,74740.79,0.5,-0.45437,0.00016,27.68775]
[1776396484545,35.16,74738.75,0.5,-0.4547,0.00016,27.68962]
[1776396484616,35.16,74738.75,0.5,-0.4547,0.00016,27.68962]
[1776396484629,35.16,74738.75,0.5,-0.4547,0.00016,27.68962]
[1776396490837,35.15,74737.67,0.5,-0.45487,0.00016,27.6906]
[1776396494710,35.15,74738.06,0.5,-0.45481,0.00016,27.69024]
[1776396494865,35.15,74738.06,0.5,-0.45481,0.00016,27.69024]
[1776396499900,35.15,74737.41,0.5,-0.45491,0.00016,27.69083]
[1776396504936,35.15,74737.31,0.5,-0.45493,0.00016,27.69092]
[1776396509970,35.16,74739.48,0.5,-0.45458,0.00016,27.68895]
[1776396515014,35.16,74742.34,0.5,-0.45412,0.00016,27.68328]
[1776396521051,35.16,74744.31,0.5,-0.4538,0.00016,27.68145]
[1776396526086,35.16,74745.51,0.5,-0.45361,0.00016,27.68033]
[1776396531120,35.16,74750.51,0.5,-0.4528,0.00016,27.67557]
[1776396535374,35.16,74749.04,0.5,-0.45304,0.00016,27.67699]
[1776396535468,35.16,74748.85,0.5,-0.45307,0.00016,27.67718]
[1776396537166,35.16,74737.37,0.5,-0.45492,0.00016,27.68788]
[1776396537552,35.16,74737.37,0.5,-0.45492,0.00016,27.68788]
[1776396538171,35.16,74734.81,0.5,-0.45534,0.00016,27.69018]
[1776396540189,35.16,74734.79,0.5,-0.45534,0.00016,27.6902]
[1776396540289,35.16,74734.72,0.5,-0.45535,0.00016,27.69026]
[1776396541563,35.16,74734.72,0.5,-0.45535,0.00016,27.69026]
[1776396542200,35.16,74734.72,0.5,-0.45535,0.00016,27.69026]
[1776396547234,35.16,74734.67,0.5,-0.45536,0.00016,27.6903]
[1776396551262,35.16,74741.98,0.5,-0.45418,0.00016,27.68364]
[1776396556296,35.16,74744.93,0.5,-0.4537,0.00016,27.68089]
[1776396557276,35.16,74744.93,0.5,-0.4537,0.00016,27.68089]
[1776396557341,35.16,74744.93,0.5,-0.4537,0.00016,27.68089]
[1776396571253,35.16,74747.22,0.5,-0.45333,0.00016,27.67874]
[1776396572116,35.16,74747.22,0.5,-0.45333,0.00016,27.67571]
[1776396572164,35.16,74747.22,0.5,-0.45333,0.00016,27.67571]
[1776396572409,35.16,74750.1,0.5,-0.45287,0.00016,27.67295]
[1776396574149,35.16,74751.1,0.5,-0.45271,0.00016,27.67199]
[1776396574455,35.16,74751.19,0.5,-0.45269,0.00016,27.6719]
[1776396579458,35.17,74749.7,0.5,-0.45293,0.00016,27.67335]
[1776396582007,35.17,74749.25,0.5,-0.45301,0.00016,27.67379]
[1776396582019,35.17,74749.25,0.5,-0.45301,0.00016,27.67379]
[1776396582478,35.17,74749.32,0.5,-0.453,0.00016,27.67372]
[1776396587514,35.17,74746.55,0.5,-0.45344,0.00016,27.67636]
[1776396590560,35.16,74745.51,0.5,-0.45361,0.00016,27.67733]
[1776396590602,35.16,74745.51,0.5,-0.45361,0.00016,27.67733]
[1776396591542,35.16,74745.22,0.5,-0.45366,0.00016,27.6776]
[1776396592449,35.16,74745.22,0.5,-0.45366,0.00016,27.6776]
[1776396597633,35.16,74750.56,0.5,-0.45279,0.00016,27.67251]
[1776396597995,35.16,74750.56,0.5,-0.45279,0.00016,27.67251]
[1776396598027,35.16,74750.56,0.5,-0.45279,0.00016,27.67251]
[1776396598142,35.16,74750.56,0.5,-0.45279,0.00016,27.67251]
[1776396598529,35.16,74749.9,0.5,-0.4529,0.00016,27.67315]
[1776396598697,35.16,74749.9,0.5,-0.4529,0.00016,27.67315]
[1776396598764,35.16,74749.9,0.5,-0.4529,0.00016,27.67315]
[1776396598779,35.16,74749.9,0.5,-0.4529,0.00016,27.67315]
[1776396598872,35.16,74749.9,0.5,-0.4529,0.00016,27.67315]
[1776396598902,35.16,74749.9,0.5,-0.4529,0.00016,27.67315]
[1776396599070,35.16,74765.38,0.5,-0.45041,0.00016,27.6577]
[1776396600455,35.17,74769.44,0.5,-0.44975,0.00016,27.65347]
[1776396600710,35.17,74769.44,0.5,-0.44975,0.00016,27.65347]
[1776396601504,35.17,74769.05,0.5,-0.44982,0.00016,27.65389]
[1776396603390,35.17,74769.05,0.5,-0.44982,0.00016,27.65389]
[1776396603448,35.17,74769.05,0.5,-0.44982,0.00016,27.65389]
[1776396603466,35.17,74768.59,0.5,-0.44989,0.00016,27.65439]
[1776396604726,35.17,74768.59,0.5,-0.44989,0.00016,27.65439]
[1776396604809,35.17,74768.06,0.5,-0.44998,0.00016,27.65495]
[1776396609675,35.17,74769.76,0.5,-0.44971,0.00016,27.65319]
[1776396609788,35.17,74770.01,0.5,-0.44967,0.00016,27.65293]
[1776396612748,35.17,74778.76,0.5,-0.44826,0.00016,27.64356]
[1776396617731,35.18,74772.18,0.5,-0.44932,0.00016,27.6507]
[1776396622765,35.18,74769.22,0.5,-0.4498,0.00016,27.65386]
[1776396627097,35.18,74767.51,0.5,-0.45008,0.00016,27.65566]
[1776396627170,35.18,74767.51,0.5,-0.45008,0.00016,27.65566]
[1776396627302,35.18,74767.35,0.5,-0.45011,0.00016,27.65583]
[1776396630919,35.19,74765.79,0.5,-0.45036,0.00016,27.65746]
[1776396631079,35.19,74765.79,0.5,-0.45036,0.00016,27.65746]
[1776396631160,35.19,74765.79,0.5,-0.45036,0.00016,27.65746]
[1776396631262,35.19,74765.44,0.5,-0.45041,0.00016,27.65478]
[1776396633204,35.19,74765.44,0.5,-0.45041,0.00016,27.65478]
[1776396633303,35.19,74778.28,0.5,-0.44835,0.00016,27.64117]
[1776396638013,35.19,74782.04,0.5,-0.44775,0.00016,27.63708]
[1776396638023,35.19,74782.04,0.5,-0.44775,0.00016,27.63708]
[1776396638084,35.19,74782.04,0.5,-0.44775,0.00016,27.63708]
[1776396640113,35.19,74782.76,0.5,-0.44763,0.00016,27.6363]
[1776396644667,35.2,74785.73,0.5,-0.44716,0.00016,27.63302]
[1776396644676,35.2,74785.73,0.5,-0.44716,0.00016,27.63302]
[1776396644919,35.2,74787.18,0.5,-0.44693,0.00016,27.63139]
[1776396647474,35.2,74788.05,0.5,-0.44679,0.00016,27.63042]
[1776396653006,35.2,74795.9,0.5,-0.44554,0.00016,27.62146]
[1776396655612,35.2,74795.9,0.5,-0.44554,0.00016,27.62146]
[1776396655998,35.21,74796.94,0.5,-0.44537,0.00016,27.62027]
[1776396661479,35.21,74799.46,0.5,-0.44497,0.00016,27.61735]
[1776396661761,35.21,74800.36,0.5,-0.44483,0.00016,27.6163]
[1776396662554,35.21,74799.72,0.5,-0.44493,0.00016,27.61707]
[1776396667580,35.21,74795.76,0.5,-0.44557,0.00016,27.62173]
[1776396667826,35.21,74795.28,0.5,-0.44565,0.00016,27.62229]
[1776396667876,35.21,74795.28,0.5,-0.44565,0.00016,27.62229]
[1776396673150,35.22,74795.29,0.5,-0.44565,0.00016,27.62228]
[1776396675929,35.22,74793.76,0.5,-0.44589,0.00016,27.62406]
[1776396675991,35.22,74793.76,0.5,-0.44589,0.00016,27.62406]
[1776396676144,35.22,74795.25,0.5,-0.44565,0.00016,27.62233]
[1776396677996,35.22,74796.22,0.5,-0.4455,0.00016,27.6212]
[1776396678160,35.21,74794.6,0.5,-0.44576,0.00016,27.62308]
[1776396679205,35.21,74794.6,0.5,-0.44576,0.00016,27.62308]
[1776396679271,35.21,74794.6,0.5,-0.44576,0.00016,27.62308]
[1776396686028,35.22,74794.86,0.5,-0.44571,0.00016,27.62279]
[1776396687234,35.22,74794.51,0.5,-0.44577,0.00016,27.62319]
[1776396687325,35.22,74793.86,0.5,-0.44588,0.00016,27.62395]
[1776396693290,35.22,74793.12,0.5,-0.44599,0.00016,27.62178]
[1776396702384,35.22,74793.12,0.5,-0.44599,0.00016,27.62178]
[1776396708368,35.22,74792.8,0.5,-0.44605,0.00016,27.62221]
[1776396713392,35.23,74791.56,0.5,-0.44625,0.00016,27.62366]
[1776396713458,35.23,74791.56,0.5,-0.44625,0.00016,27.62366]
[1776396713665,35.23,74791.7,0.5,-0.44623,0.00016,27.62351]
[1776396714276,35.23,74791.7,0.5,-0.44623,0.00016,27.62351]
[1776396714364,35.23,74791.7,0.5,-0.44623,0.00016,27.62351]
[1776396719466,35.22,74785.8,0.5,-0.44717,0.00016,27.63017]
[1776396724498,35.22,74789.51,0.5,-0.44658,0.00016,27.62598]
[1776396729532,35.23,74788.98,0.5,-0.44667,0.00016,27.62661]
[1776396732418,35.23,74789.48,0.5,-0.44659,0.00016,27.62606]
[1776396732530,35.23,74789.48,0.5,-0.44659,0.00016,27.62606]
[1776396732620,35.23,74802.59,0.5,-0.44448,0.00016,27.61076]
[1776396732737,35.23,74802.59,0.5,-0.44448,0.00016,27.61076]
[1776396732747,35.23,74802.59,0.5,-0.44448,0.00016,27.61076]
[1776396732748,35.23,74802.59,0.5,-0.44448,0.00016,27.61076]
[1776396732786,35.23,74802.59,0.5,-0.44448,0.00016,27.61076]
[1776396733577,35.23,74807.62,0.5,-0.44368,0.00016,27.60467]
[1776396734568,35.23,74807.62,0.5,-0.44368,0.00016,27.60467]
[1776396737112,35.23,74811.61,0.5,-0.44304,0.00016,27.59978]
[1776396737591,35.23,74812.46,0.5,-0.4429,0.00016,27.59873]
[1776396738212,35.23,74812.46,0.5,-0.4429,0.00016,27.59873]
[1776396738224,35.23,74812.46,0.5,-0.4429,0.00016,27.59873]
[1776396738599,35.23,74810.24,0.5,-0.44326,0.00016,27.60148]
[1776396738907,35.23,74810.24,0.5,-0.44326,0.00016,27.60148]
[1776396742624,35.23,74817.67,0.5,-0.44207,0.00016,27.59222]
[1776396747661,35.23,74819.5,0.5,-0.44177,0.00016,27.5899]
[1776396752694,35.23,74815.29,0.5,-0.44244,0.00016,27.59215]
[1776396758634,35.23,74815.21,0.5,-0.44245,0.00016,27.59224]
[1776396763790,35.23,74818.69,0.5,-0.4419,0.00016,27.58785]
[1776396768807,35.23,74819.67,0.5,-0.44174,0.00016,27.5866]
[1776396773860,35.23,74820.14,0.5,-0.44166,0.00016,27.586]
[1776396779895,35.23,74820.91,0.5,-0.44154,0.00016,27.58502]
[1776396785937,35.23,74822.59,0.5,-0.44127,0.00016,27.5829]
[1776396790976,35.23,74822.95,0.5,-0.44122,0.00016,27.58247]
[1776396796011,35.23,74825.36,0.5,-0.44084,0.00016,27.57938]
[1776396801148,35.24,74830.83,0.5,-0.43996,0.00016,27.57223]
[1776396809102,35.24,74830.08,0.5,-0.44008,0.00016,27.57324]
[1776396814116,35.24,74830.32,0.5,-0.44004,0.00016,27.56989]
[1776396820180,35.24,74831.83,0.5,-0.43981,0.00016,27.56794]
[1776396823280,35.24,74831.58,0.5,-0.43985,0.00016,27.56827]
[1776396823661,35.24,74831.07,0.5,-0.43993,0.00016,27.56897]
[1776396824274,35.24,74831.07,0.5,-0.43993,0.00016,27.56897]
[1776396824357,35.24,74831.07,0.5,-0.43993,0.00016,27.56897]
[1776396825802,35.24,74837.07,0.5,-0.43897,0.00016,27.56096]
[1776396826221,35.24,74840.85,0.5,-0.43837,0.00016,27.55583]
[1776396831173,35.25,74840.21,0.5,-0.43847,0.00016,27.55673]
[1776396831242,35.25,74840.21,0.5,-0.43847,0.00016,27.55673]
[1776396831303,35.25,74840.21,0.5,-0.43847,0.00016,27.55673]
[1776396831697,35.25,74837.82,0.5,-0.43885,0.00016,27.55998]
[1776396834528,35.25,74831.2,0.5,-0.43991,0.00016,27.56885]
[1776396835391,35.25,74831.2,0.5,-0.43991,0.00016,27.56885]
[1776396835558,35.25,74831.2,0.5,-0.43991,0.00016,27.56885]
[1776396837813,35.25,74829.17,0.5,-0.44024,0.00016,27.57153]
[1776396837822,35.25,74829.17,0.5,-0.44024,0.00016,27.57153]
[1776396838300,35.25,74825.03,0.5,-0.4409,0.00016,27.57696]
[1776396838343,35.25,74825.03,0.5,-0.4409,0.00016,27.57696]
[1776396838762,35.25,74816.52,0.5,-0.44227,0.00016,27.58783]
[1776396840051,35.25,74816.52,0.5,-0.44227,0.00016,27.58783]
[1776396842171,35.25,74813.57,0.5,-0.44274,0.00016,27.59155]
[1776396842308,35.25,74813.57,0.5,-0.44274,0.00016,27.59155]
[1776396842338,35.25,74813.57,0.5,-0.44274,0.00016,27.59155]
[1776396842367,35.25,74813.57,0.5,-0.44274,0.00016,27.59155]
[1776396842438,35.25,74813.57,0.5,-0.44274,0.00016,27.59155]
[1776396842468,35.25,74814.39,0.5,-0.44261,0.00016,27.59053]
[1776396844168,35.25,74814.39,0.5,-0.44261,0.00016,27.59053]
[1776396844224,35.25,74814.39,0.5,-0.44261,0.00016,27.59053]
[1776396844392,35.25,74814.39,0.5,-0.44261,0.00016,27.59053]
[1776396844432,35.25,74814.57,0.5,-0.44259,0.00016,27.59032]
[1776396847402,35.26,74814.57,0.5,-0.44259,0.00016,27.59033]
[1776396847409,35.26,74814.57,0.5,-0.44259,0.00016,27.59033]
[1776396847557,35.26,74814.99,0.5,-0.44252,0.00016,27.58982]
[1776396853911,35.26,74818.22,0.5,-0.44201,0.00016,27.5858]
[1776396860464,35.27,74823.6,0.5,-0.44116,0.00016,27.57903]
[1776396865495,35.27,74820.54,0.5,-0.44165,0.00016,27.583]
[1776396870530,35.27,74820.77,0.5,-0.44162,0.00016,27.58276]
[1776396875565,35.28,74822.19,0.5,-0.44139,0.00016,27.57794]
[1776396880600,35.28,74822.26,0.5,-0.44139,0.00016,27.57791]
[1776396885637,35.29,74822.4,0.5,-0.44137,0.00016,27.57779]
[1776396890671,35.29,74826.94,0.5,-0.44065,0.00016,27.57199]
[1776396896713,35.3,74826.78,0.5,-0.44068,0.00016,27.57228]
[1776396899187,35.3,74826.58,0.5,-0.44072,0.00016,27.57257]
[1776396899212,35.3,74826.58,0.5,-0.44072,0.00016,27.57257]
[1776396899305,35.3,74826.58,0.5,-0.44072,0.00016,27.57257]
[1776396899334,35.3,74826.58,0.5,-0.44072,0.00016,27.57257]
[1776396899395,35.3,74826.58,0.5,-0.44072,0.00016,27.57257]
[1776396899466,35.3,74826.05,0.5,-0.4408,0.00016,27.57327]
[1776396901237,35.3,74826.05,0.5,-0.4408,0.00016,27.57327]
[1776396901251,35.3,74826.05,0.5,-0.4408,0.00016,27.57327]
[1776396901285,35.3,74826.05,0.5,-0.4408,0.00016,27.57328]
[1776396905422,35.31,74823.55,0.5,-0.44121,0.00016,27.57656]
[1776396905438,35.31,74823.55,0.5,-0.44121,0.00016,27.57656]
[1776396905468,35.31,74823.55,0.5,-0.44121,0.00016,27.57656]
[1776396905776,35.31,74823.55,0.5,-0.44121,0.00016,27.57657]
[1776396907317,35.31,74821.49,0.5,-0.44154,0.00016,27.57923]
[1776396907609,35.31,74821.49,0.5,-0.44154,0.00016,27.57923]
[1776396907645,35.31,74821.49,0.5,-0.44154,0.00016,27.57923]
[1776396907790,35.31,74820.48,0.5,-0.4417,0.00016,27.58053]
[1776396909087,35.31,74820.48,0.5,-0.4417,0.00016,27.58053]
[1776396909092,35.31,74820.48,0.5,-0.4417,0.00016,27.58053]
[1776396909860,35.31,74818.33,0.5,-0.44205,0.00016,27.58328]
[1776396911346,35.31,74818.33,0.5,-0.44205,0.00016,27.58329]
[1776396911352,35.31,74818.33,0.5,-0.44205,0.00016,27.58329]
[1776396911440,35.31,74818.33,0.5,-0.44205,0.00016,27.58329]
[1776396911448,35.31,74818.33,0.5,-0.44205,0.00016,27.5833]
[1776396915412,35.32,74819.69,0.5,-0.44184,0.00016,27.58162]
[1776396921887,35.32,74822.75,0.5,-0.44136,0.00016,27.57782]
[1776396924811,35.32,74822.75,0.5,-0.44136,0.00016,27.57782]
[1776396924916,35.33,74821.65,0.5,-0.44154,0.00016,27.57926]
[1776396931191,35.33,74821.01,0.5,-0.44164,0.00016,27.5801]
[1776396942828,35.34,74819.41,0.5,-0.44191,0.00016,27.57919]
[1776396942877,35.34,74819.41,0.5,-0.44191,0.00016,27.57919]
[1776396942927,35.34,74819.41,0.5,-0.44191,0.00016,27.57919]
[1776396942869,35.34,74819.07,0.5,-0.44197,0.00016,27.5797]
[1776396942999,35.34,74819.07,0.5,-0.44197,0.00016,27.5797]
[1776396943012,35.34,74819.07,0.5,-0.44197,0.00016,27.5797]
[1776396947293,35.35,74806.96,0.5,-0.44391,0.00016,27.59469]
[1776396952533,35.35,74809.22,0.5,-0.44355,0.00016,27.592]
[1776396959148,35.36,74809.28,0.5,-0.44355,0.00016,27.59202]
[1776396964184,35.36,74807.32,0.5,-0.44387,0.00016,27.59446]
[1776396970226,35.37,74806.14,0.5,-0.44407,0.00016,27.59594]
[1776396975271,35.37,74808.16,0.5,-0.44375,0.00016,27.59355]
[1776396980296,35.38,74808.43,0.5,-0.44371,0.00016,27.59326]
[1776396983022,35.38,74809.18,0.5,-0.44359,0.00016,27.59238]
[1776396983353,35.38,74813.3,0.5,-0.44293,0.00016,27.58733]
[1776396984782,35.38,74813.3,0.5,-0.44293,0.00016,27.58733]
[1776396984862,35.38,74813.3,0.5,-0.44293,0.00016,27.58733]
[1776396984970,35.38,74813.3,0.5,-0.44293,0.00016,27.58733]
[1776396984886,35.38,74817.39,0.5,-0.44228,0.00016,27.58226]
[1776396985420,35.38,74817.39,0.5,-0.44228,0.00016,27.58226]
[1776396985570,35.38,74817.39,0.5,-0.44228,0.00016,27.58226]
[1776396985630,35.38,74817.39,0.5,-0.44228,0.00016,27.58226]
[1776396985671,35.38,74830.0,0.5,-0.44027,0.00016,27.56612]
[1776396986418,35.38,74842.4,0.5,-0.43829,0.00016,27.54957]
[1776396987345,35.38,74842.4,0.5,-0.43829,0.00016,27.54957]
[1776396988413,35.38,74844.03,0.5,-0.43803,0.00016,27.54736]
[1776396989667,35.38,74844.03,0.5,-0.43803,0.00016,27.54736]
[1776396989720,35.38,74844.03,0.5,-0.43803,0.00016,27.54736]
[1776396989902,35.38,74844.24,0.5,-0.438,0.00016,27.54709]
[1776396990878,35.38,74844.24,0.5,-0.438,0.00016,27.54709]
[1776396990934,35.38,74844.24,0.5,-0.438,0.00016,27.54709]
[1776396990948,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992697,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992730,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992758,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992768,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992819,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992829,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992849,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992880,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992911,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992940,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992970,35.38,74843.04,0.5,-0.43819,0.00016,27.54874]
[1776396992920,35.38,74843.04,0.5,-0.43819,0.00016,27.5457]
[1776396998181,35.38,74844.38,0.5,-0.43798,0.00016,27.54389]
[1776397004326,35.39,74837.37,0.5,-0.4391,0.00016,27.55342]
[1776397004388,35.39,74837.37,0.5,-0.4391,0.00016,27.55342]
[1776397004433,35.39,74837.37,0.5,-0.4391,0.00016,27.55342]
[1776397004998,35.39,74834.34,0.5,-0.43958,0.00016,27.55747]
[1776397006151,35.39,74829.01,0.5,-0.44043,0.00016,27.56447]
[1776397007522,35.39,74826.51,0.5,-0.44083,0.00016,27.56771]
[1776397007616,35.39,74826.51,0.5,-0.44083,0.00016,27.56771]
[1776397007694,35.39,74824.75,0.5,-0.44111,0.00016,27.56999]
[1776397008838,35.39,74824.75,0.5,-0.44111,0.00016,27.56999]
[1776397008940,35.39,74823.39,0.5,-0.44133,0.00016,27.57175]
[1776397009208,35.39,74823.39,0.5,-0.44133,0.00016,27.57175]
[1776397009515,35.39,74823.39,0.5,-0.44133,0.00016,27.57175]
[1776397009528,35.39,74823.39,0.5,-0.44133,0.00016,27.57175]
[1776397009832,35.39,74820.56,0.5,-0.44178,0.00016,27.57536]
[1776397011571,35.39,74819.98,0.5,-0.44188,0.00016,27.5761]
[1776397011837,35.39,74819.59,0.5,-0.44194,0.00016,27.57661]
[1776397012101,35.39,74819.59,0.5,-0.44194,0.00016,27.57661]
[1776397012258,35.39,74819.59,0.5,-0.44194,0.00016,27.57661]
[1776397012407,35.39,74819.59,0.5,-0.44194,0.00016,27.57661]
[1776397012507,35.39,74819.59,0.5,-0.44194,0.00016,27.57661]
[1776397012654,35.39,74819.59,0.5,-0.44194,0.00016,27.57661]
[1776397012688,35.39,74819.59,0.5,-0.44194,0.00016,27.57661]
[1776397012723,35.39,74839.53,0.5,-0.43876,0.00016,27.55059]
[1776397013864,35.39,74843.23,0.5,-0.43817,0.00016,27.54558]
[1776397015474,35.39,74843.23,0.5,-0.43817,0.00016,27.54558]
[1776397015536,35.39,74843.23,0.5,-0.43817,0.00016,27.54558]
[1776397015570,35.39,74843.23,0.5,-0.43817,0.00016,27.54558]
[1776397015599,35.39,74843.23,0.5,-0.43817,0.00016,27.54558]
[1776397015638,35.39,74843.23,0.5,-0.43817,0.00016,27.54558]
[1776397015664,35.39,74843.23,0.5,-0.43817,0.00016,27.54558]
[1776397017267,35.39,74843.07,0.5,-0.4382,0.00016,27.5458]
[1776397017926,35.39,74843.07,0.5,-0.4382,0.00016,27.5458]
[1776397017990,35.39,74843.58,0.5,-0.43812,0.00016,27.54511]
[1776397023023,35.39,74838.48,0.5,-0.43893,0.00016,27.55204]
[1776397028275,35.39,74836.72,0.5,-0.43921,0.00016,27.55441]
[1776397030160,35.39,74843.36,0.5,-0.43815,0.00016,27.54544]
[1776397031576,35.4,74844.71,0.5,-0.43794,0.00016,27.5436]
[1776397032266,35.4,74850.76,0.5,-0.43698,0.00016,27.53523]
[1776397032284,35.4,74850.76,0.5,-0.43698,0.00016,27.53523]
[1776397032473,35.4,74850.76,0.5,-0.43698,0.00016,27.53523]
[1776397033000,35.4,74857.67,0.5,-0.43588,0.00016,27.52547]
[1776397034683,35.4,74859.97,0.5,-0.43551,0.00016,27.52219]
[1776397035683,35.4,74859.97,0.5,-0.43551,0.00016,27.52219]
[1776397035766,35.4,74859.97,0.5,-0.43551,0.00016,27.52219]
[1776397035815,35.4,74859.97,0.5,-0.43551,0.00016,27.52219]
[1776397035865,35.4,74861.08,0.5,-0.43534,0.00016,27.5206]
[1776397037819,35.4,74861.08,0.5,-0.43534,0.00016,27.5206]
[1776397038002,35.4,74861.08,0.5,-0.43534,0.00016,27.5206]
[1776397038016,35.4,74862.11,0.5,-0.43517,0.00016,27.51914]
[1776397038060,35.4,74862.11,0.5,-0.43517,0.00016,27.51914]
[1776397038120,35.4,74862.11,0.5,-0.43517,0.00016,27.51914]
[1776397038209,35.4,74862.11,0.5,-0.43517,0.00016,27.51914]
[1776397038473,35.4,74862.11,0.5,-0.43517,0.00016,27.51914]
[1776397038711,35.4,74862.11,0.5,-0.43518,0.00016,27.51915]
[1776397043516,35.4,74859.0,0.5,-0.43568,0.00016,27.52368]
[1776397043525,35.4,74859.0,0.5,-0.43568,0.00016,27.52368]
[1776397043745,35.4,74858.74,0.5,-0.43572,0.00016,27.52404]
[1776397045125,35.4,74858.27,0.5,-0.43579,0.00016,27.5247]
[1776397048689,35.4,74857.77,0.5,-0.43587,0.00016,27.5254]
[1776397049535,35.4,74857.22,0.5,-0.43595,0.00016,27.52616]
[1776397049552,35.4,74857.22,0.5,-0.43595,0.00016,27.52616]
[1776397050016,35.4,74853.31,0.5,-0.43657,0.00016,27.53169]
[1776397050202,35.4,74853.31,0.5,-0.43657,0.00016,27.53169]
[1776397050900,35.4,74848.25,0.5,-0.43738,0.00016,27.53878]
[1776397051975,35.4,74848.25,0.5,-0.43738,0.00016,27.53878]
[1776397056040,35.4,74843.64,0.5,-0.43811,0.00016,27.54208]
[1776397056102,35.4,74841.65,0.5,-0.43843,0.00016,27.54479]
[1776397058554,35.4,74841.65,0.5,-0.43843,0.00016,27.5448]
[1776397058850,35.4,74839.17,0.5,-0.43883,0.00016,27.54816]
[1776397059963,35.4,74857.68,0.5,-0.43588,0.00016,27.52249]
[1776397060864,35.4,74857.96,0.5,-0.43583,0.00016,27.5221]
[1776397065906,35.41,74858.86,0.5,-0.4357,0.00016,27.52088]
[1776397070935,35.41,74857.61,0.5,-0.4359,0.00016,27.52265]
[1776397074907,35.4,74861.12,0.5,-0.43533,0.00016,27.51757]
[1776397074973,35.4,74861.12,0.5,-0.43533,0.00016,27.51757]
[1776397076438,35.4,74861.17,0.5,-0.43532,0.00016,27.51745]
[1776397076453,35.4,74861.17,0.5,-0.43532,0.00016,27.51745]
[1776397076976,35.4,74860.86,0.5,-0.43537,0.00016,27.51788]
[1776397082013,35.4,74857.47,0.5,-0.43591,0.00016,27.52274]
[1776397086631,35.4,74852.58,0.5,-0.43669,0.00016,27.5297]
[1776397087048,35.4,74852.58,0.5,-0.43669,0.00016,27.5297]
[1776397092073,35.4,74852.41,0.5,-0.43672,0.00016,27.52996]
[1776397094097,35.4,74843.03,0.5,-0.43821,0.00016,27.54297]
[1776397096738,35.41,74842.85,0.5,-0.43825,0.00016,27.54324]
[1776397096748,35.41,74842.85,0.5,-0.43825,0.00016,27.54324]
[1776397096815,35.41,74842.85,0.5,-0.43825,0.00016,27.54324]
[1776397096835,35.41,74842.85,0.5,-0.43825,0.00016,27.54324]
[1776397096865,35.41,74842.85,0.5,-0.43825,0.00016,27.54324]
[1776397096943,35.41,74842.85,0.5,-0.43825,0.00016,27.54328]
[1776397102350,35.41,74840.91,0.5,-0.43857,0.00016,27.54599]
[1776397108194,35.42,74838.53,0.5,-0.43896,0.00016,27.54933]
[1776397114221,35.43,74837.71,0.5,-0.43909,0.00016,27.54742]
[1776397122293,35.44,74837.44,0.5,-0.43915,0.00016,27.54798]
[1776397130348,35.45,74834.45,0.5,-0.43964,0.00016,27.55209]
[1776397136405,35.46,74832.15,0.5,-0.44001,0.00016,27.55521]
[1776397141177,35.46,74828.41,0.5,-0.44061,0.00016,27.56014]
[1776397141224,35.46,74828.41,0.5,-0.44061,0.00016,27.56014]
[1776397141230,35.46,74828.41,0.5,-0.44061,0.00016,27.56014]
[1776397141284,35.46,74828.41,0.5,-0.44061,0.00016,27.56014]
[1776397141311,35.46,74828.41,0.5,-0.44061,0.00016,27.56014]
[1776397141341,35.46,74828.41,0.5,-0.44061,0.00016,27.56014]
[1776397141626,35.46,74828.41,0.5,-0.44061,0.00016,27.56014]
[1776397141640,35.46,74828.41,0.5,-0.44061,0.00016,27.56014]
[1776397141684,35.46,74828.41,0.5,-0.44061,0.00016,27.56014]
[1776397141720,35.46,74828.89,0.5,-0.44054,0.00016,27.55955]
[1776397142420,35.46,74828.89,0.5,-0.44054,0.00016,27.55955]
[1776397142547,35.46,74827.12,0.5,-0.44082,0.00016,27.56183]
[1776397143673,35.46,74827.12,0.5,-0.44082,0.00016,27.56183]
[1776397143749,35.46,74827.12,0.5,-0.44082,0.00016,27.56183]
[1776397145739,35.47,74821.39,0.5,-0.44174,0.00016,27.56917]
[1776397145825,35.47,74820.71,0.5,-0.44185,0.00016,27.57004]
[1776397146221,35.47,74820.71,0.5,-0.44185,0.00016,27.57004]
[1776397147774,35.47,74821.08,0.5,-0.44179,0.00016,27.56958]
[1776397147988,35.47,74821.08,0.5,-0.44179,0.00016,27.5696]
[1776397153113,35.47,74823.4,0.5,-0.44142,0.00016,27.5667]
[1776397158181,35.48,74824.62,0.5,-0.44124,0.00016,27.56522]
[1776397166615,35.48,74821.89,0.5,-0.44168,0.00016,27.56875]
[1776397171636,35.49,74823.1,0.5,-0.44149,0.00016,27.5642]
[1776397176685,35.49,74822.75,0.5,-0.44154,0.00016,27.56468]
[1776397181706,35.49,74823.18,0.5,-0.44148,0.00016,27.56418]
[1776397186759,35.49,74825.04,0.5,-0.44119,0.00016,27.56186]
[1776397196828,35.5,74824.39,0.5,-0.4413,0.00016,27.56276]
[1776397199832,35.5,74831.36,0.5,-0.44019,0.00016,27.55381]
[1776397204890,35.51,74833.04,0.5,-0.43993,0.00016,27.55166]
[1776397210911,35.51,74826.47,0.5,-0.44098,0.00016,27.56024]
[1776397216970,35.51,74827.19,0.5,-0.44087,0.00016,27.55936]
[1776397223499,35.52,74828.01,0.5,-0.44074,0.00016,27.55833]
[1776397224673,35.52,74828.01,0.5,-0.44075,0.00016,27.55836]
[1776397224815,35.52,74828.01,0.5,-0.44075,0.00016,27.55836]
[1776397224866,35.52,74828.01,0.5,-0.44075,0.00016,27.55836]
[1776397224873,35.52,74828.01,0.5,-0.44075,0.00016,27.55836]
[1776397225228,35.52,74827.58,0.5,-0.44082,0.00016,27.55893]
[1776397232057,35.52,74825.85,0.5,-0.44109,0.00016,27.55814]
[1776397236086,35.53,74819.02,0.5,-0.44218,0.00016,27.56678]
[1776397238154,35.53,74796.18,0.5,-0.44582,0.00016,27.59414]
[1776397238420,35.53,74796.18,0.5,-0.44582,0.00016,27.59414]
[1776397238480,35.53,74796.18,0.5,-0.44582,0.00016,27.59414]
[1776397239243,35.53,74784.85,0.5,-0.44762,0.00016,27.60685]
[1776397239371,35.53,74784.85,0.5,-0.44762,0.00016,27.60685]
[1776397239424,35.53,74784.85,0.5,-0.44762,0.00016,27.60685]
[1776397240115,35.53,74784.85,0.5,-0.44763,0.00016,27.60686]
[1776397241048,35.53,74784.85,0.5,-0.44763,0.00016,27.60686]
[1776397241055,35.53,74784.85,0.5,-0.44763,0.00016,27.60686]
[1776397241122,35.53,74784.85,0.5,-0.44763,0.00016,27.60686]
[1776397241165,35.53,74783.23,0.5,-0.44788,0.00016,27.60864]
[1776397243513,35.53,74782.33,0.5,-0.44803,0.00016,27.60963]
[1776397244144,35.53,74780.5,0.5,-0.44832,0.00016,27.61162]
[1776397246248,35.53,74771.79,0.5,-0.44971,0.00016,27.62084]
[1776397247636,35.53,74771.3,0.5,-0.44979,0.00016,27.62135]
[1776397248175,35.53,74771.3,0.5,-0.44979,0.00016,27.62135]
[1776397249090,35.53,74771.3,0.5,-0.44979,0.00016,27.62135]
[1776397249131,35.53,74771.3,0.5,-0.44979,0.00016,27.62135]
[1776397249248,35.53,74771.3,0.5,-0.44979,0.00016,27.62135]
[1776397249179,35.53,74771.09,0.5,-0.44983,0.00016,27.62157]
[1776397250186,35.53,74759.57,0.5,-0.45167,0.00016,27.6332]
[1776397251193,35.53,74756.58,0.5,-0.45214,0.00016,27.63614]
[1776397251592,35.53,74756.58,0.5,-0.45214,0.00016,27.63614]
[1776397252267,35.53,74756.58,0.5,-0.45214,0.00016,27.63614]
[1776397252201,35.53,74756.07,0.5,-0.45223,0.00016,27.63664]
[1776397253207,35.54,74757.36,0.5,-0.45202,0.00016,27.6354]
[1776397253667,35.54,74757.36,0.5,-0.45202,0.00016,27.6354]
[1776397254213,35.54,74758.4,0.5,-0.45186,0.00016,27.63439]
[1776397259248,35.54,74757.79,0.5,-0.45196,0.00016,27.63504]
[1776397264418,35.55,74753.85,0.5,-0.45259,0.00016,27.63888]
[1776397269620,35.55,74753.7,0.5,-0.45262,0.00016,27.63905]
[1776397271988,35.55,74753.82,0.5,-0.4526,0.00016,27.63895]
[1776397272085,35.55,74753.42,0.5,-0.45267,0.00016,27.63935]
[1776397273381,35.56,74754.64,0.5,-0.45248,0.00016,27.63819]
[1776397274110,35.56,74754.64,0.5,-0.45248,0.00016,27.63819]
[1776397274228,35.56,74742.18,0.5,-0.45447,0.00016,27.64982]
[1776397275961,35.56,74742.18,0.5,-0.45447,0.00016,27.64982]
[1776397276017,35.56,74742.18,0.5,-0.45447,0.00016,27.64982]
[1776397276172,35.56,74742.18,0.5,-0.45447,0.00016,27.64982]
[1776397276273,35.56,74734.6,0.5,-0.45568,0.00016,27.65656]
[1776397276621,35.56,74724.47,0.5,-0.4573,0.00016,27.66515]
[1776397278382,35.56,74724.26,0.5,-0.45733,0.00016,27.66533]
[1776397283418,35.56,74721.51,0.5,-0.45777,0.00016,27.66758]
[1776397284455,35.56,74721.51,0.5,-0.45777,0.00016,27.66758]
[1776397285117,35.56,74720.59,0.5,-0.45792,0.00016,27.66833]
[1776397287247,35.56,74720.59,0.5,-0.45792,0.00016,27.66833]
[1776397287251,35.56,74719.53,0.5,-0.45809,0.00016,27.66918]
[1776397287513,35.56,74719.53,0.5,-0.45809,0.00016,27.66918]
[1776397287574,35.56,74719.53,0.5,-0.45809,0.00016,27.66918]
[1776397287638,35.56,74719.53,0.5,-0.45809,0.00016,27.66918]
[1776397287688,35.56,74710.41,0.5,-0.45955,0.00016,27.67633]
[1776397290467,35.56,74707.65,0.5,-0.45999,0.00016,27.67842]
[1776397291665,35.56,74707.65,0.5,-0.45999,0.00016,27.67842]
[1776397291851,35.56,74708.84,0.5,-0.4598,0.00016,27.67447]
[1776397297834,35.55,74713.4,0.5,-0.45906,0.00016,27.67096]
[1776397297843,35.55,74713.4,0.5,-0.45906,0.00016,27.67096]
[1776397297892,35.55,74713.4,0.5,-0.45906,0.00016,27.67096]
[1776397297920,35.55,74714.33,0.5,-0.45891,0.00016,27.67023]
[1776397300459,35.55,74715.24,0.5,-0.45877,0.00016,27.66951]
[1776397300575,35.55,74717.51,0.5,-0.4584,0.00016,27.66771]
[1776397305912,35.55,74715.34,0.5,-0.45875,0.00016,27.66941]
[1776397311614,35.54,74708.7,0.5,-0.45981,0.00016,27.67452]
[1776397315072,35.54,74707.89,0.5,-0.45994,0.00016,27.67513]
[1776397315080,35.54,74707.89,0.5,-0.45994,0.00016,27.67513]
[1776397315333,35.54,74705.62,0.5,-0.4603,0.00016,27.67682]
[1776397320688,35.54,74703.88,0.5,-0.46058,0.00016,27.6781]
[1776397321798,35.54,74703.88,0.5,-0.46058,0.00016,27.6781]
[1776397321887,35.54,74703.88,0.5,-0.46058,0.00016,27.6781]
[1776397322129,35.54,74703.88,0.5,-0.46058,0.00016,27.6781]
[1776397322220,35.54,74703.88,0.5,-0.46058,0.00016,27.6781]
[1776397322322,35.54,74705.39,0.5,-0.46034,0.00016,27.67698]
[1776397328190,35.54,74710.02,0.5,-0.45959,0.00016,27.67349]
[1776397328290,35.54,74716.12,0.5,-0.45862,0.00016,27.66874]
[1776397333780,35.54,74717.2,0.5,-0.45844,0.00016,27.66788]
[1776397338822,35.53,74717.18,0.5,-0.45844,0.00016,27.66788]
[1776397339858,35.53,74717.18,0.5,-0.45844,0.00016,27.66788]
[1776397339947,35.53,74718.11,0.5,-0.45829,0.00016,27.66714]
[1776397345867,35.53,74721.61,0.5,-0.45773,0.00016,27.66431]
[1776397349578,35.53,74722.37,0.5,-0.45761,0.00016,27.66369]
[1776397349587,35.53,74722.37,0.5,-0.45761,0.00016,27.66369]
[1776397349655,35.53,74722.37,0.5,-0.45761,0.00016,27.66369]
[1776397349715,35.53,74722.37,0.5,-0.45761,0.00016,27.66369]
[1776397349745,35.53,74722.37,0.5,-0.45761,0.00016,27.66369]
[1776397349894,35.53,74726.91,0.5,-0.45688,0.00016,27.65993]
[1776397351389,35.53,74727.12,0.5,-0.45685,0.00016,27.65976]
[1776397351402,35.53,74727.12,0.5,-0.45685,0.00016,27.65976]
[1776397352293,35.53,74727.12,0.5,-0.45685,0.00016,27.65976]
[1776397351911,35.53,74727.22,0.5,-0.45683,0.00016,27.65663]
[1776397352915,35.53,74726.9,0.5,-0.45688,0.00016,27.6569]
[1776397353410,35.53,74726.9,0.5,-0.45688,0.00016,27.6569]
[1776397353923,35.53,74727.06,0.5,-0.45686,0.00016,27.65677]
[1776397359965,35.54,74727.3,0.5,-0.45682,0.00016,27.65657]
[1776397365215,35.54,74727.13,0.5,-0.45685,0.00016,27.65672]
[1776397371042,35.54,74728.41,0.5,-0.45665,0.00016,27.65565]
[1776397377083,35.54,74729.01,0.5,-0.45655,0.00016,27.65515]
[1776397382119,35.54,74730.4,0.5,-0.45633,0.00016,27.65398]
[1776397383686,35.54,74730.88,0.5,-0.45625,0.00016,27.65357]
[1776397384134,35.54,74730.91,0.5,-0.45625,0.00016,27.65354]
[1776397390175,35.54,74730.43,0.5,-0.45633,0.00016,27.65396]
[1776397395210,35.54,74730.76,0.5,-0.45627,0.00016,27.65369]
[1776397400663,35.54,74730.53,0.5,-0.45631,0.00016,27.65389]
[1776397404183,35.55,74731.13,0.5,-0.45622,0.00016,27.65339]
[1776397404194,35.55,74731.13,0.5,-0.45622,0.00016,27.65339]
[1776397404253,35.55,74731.13,0.5,-0.45622,0.00016,27.65339]
[1776397404273,35.55,74731.13,0.5,-0.45622,0.00016,27.65339]
[1776397405285,35.55,74740.53,0.5,-0.45471,0.00016,27.64514]
[1776397408375,35.55,74742.97,0.5,-0.45432,0.00016,27.64294]
[1776397408398,35.55,74742.97,0.5,-0.45432,0.00016,27.64294]
[1776397408422,35.55,74742.87,0.5,-0.45434,0.00016,27.64304]
[1776397409312,35.55,74742.87,0.5,-0.45434,0.00016,27.64305]
[1776397410499,35.55,74744.38,0.5,-0.4541,0.00016,27.64167]
[1776397411430,35.55,74746.38,0.5,-0.45378,0.00016,27.63679]
[1776397417368,35.55,74751.35,0.5,-0.45299,0.00016,27.63217]
[1776397418149,35.55,74751.35,0.5,-0.45299,0.00016,27.63217]
[1776397422748,35.56,74746.33,0.5,-0.45379,0.00016,27.63689]
[1776397423073,35.56,74746.33,0.5,-0.45379,0.00016,27.63689]
[1776397428554,35.56,74745.72,0.5,-0.45389,0.00016,27.63748]
[1776397428688,35.56,74745.72,0.5,-0.45389,0.00016,27.63748]
[1776397428714,35.56,74745.72,0.5,-0.45389,0.00016,27.63748]
[1776397434487,35.57,74748.03,0.5,-0.45353,0.00016,27.63537]
[1776397436529,35.57,74748.9,0.5,-0.45339,0.00016,27.63457]
[1776397436573,35.57,74748.9,0.5,-0.45339,0.00016,27.63457]
[1776397436637,35.57,74748.9,0.5,-0.45339,0.00016,27.63457]
[1776397437351,35.57,74759.86,0.5,-0.45164,0.00016,27.62406]
[1776397438343,35.57,74759.86,0.5,-0.45164,0.00016,27.62406]
[1776397438421,35.57,74759.86,0.5,-0.45164,0.00016,27.62406]
[1776397438439,35.57,74760.48,0.5,-0.45154,0.00016,27.62345]
[1776397438632,35.57,74760.48,0.5,-0.45154,0.00016,27.62345]
[1776397438656,35.57,74760.48,0.5,-0.45154,0.00016,27.62345]
[1776397438672,35.57,74760.48,0.5,-0.45154,0.00016,27.62345]
[1776397438686,35.57,74760.48,0.5,-0.45154,0.00016,27.62345]
[1776397438770,35.57,74764.04,0.5,-0.45097,0.00016,27.61991]
[1776397440985,35.57,74763.16,0.5,-0.45112,0.00016,27.6208]
[1776397441093,35.57,74763.16,0.5,-0.45112,0.00016,27.6208]
[1776397441143,35.57,74761.71,0.5,-0.45135,0.00016,27.62226]
[1776397443016,35.57,74761.71,0.5,-0.45135,0.00016,27.62226]
[1776397443062,35.57,74760.2,0.5,-0.45159,0.00016,27.62377]
[1776397445653,35.57,74759.82,0.5,-0.45165,0.00016,27.62415]
[1776397446204,35.57,74759.82,0.5,-0.45165,0.00016,27.62415]
[1776397446252,35.57,74760.88,0.5,-0.45149,0.00016,27.62312]
[1776397446968,35.57,74760.88,0.5,-0.45149,0.00016,27.62312]
[1776397447158,35.58,74763.34,0.5,-0.45109,0.00016,27.62069]
[1776397452614,35.58,74768.83,0.5,-0.45023,0.00016,27.61519]
[1776397457650,35.59,74770.47,0.5,-0.44997,0.00016,27.61357]
[1776397462685,35.59,74770.34,0.5,-0.45,0.00016,27.61376]
[1776397463738,35.59,74770.34,0.5,-0.45,0.00016,27.61376]
[1776397463785,35.59,74770.34,0.5,-0.45,0.00016,27.61376]
[1776397464290,35.59,74770.34,0.5,-0.45,0.00016,27.61376]
[1776397464319,35.59,74770.34,0.5,-0.45,0.00016,27.61376]
[1776397464391,35.6,74771.5,0.5,-0.44982,0.00016,27.61259]
[1776397465454,35.6,74771.5,0.5,-0.44982,0.00016,27.61259]
[1776397465464,35.6,74773.66,0.5,-0.44947,0.00016,27.61035]
[1776397466048,35.6,74773.66,0.5,-0.44947,0.00016,27.61035]
[1776397466557,35.6,74779.26,0.5,-0.44858,0.00016,27.60444]
[1776397466623,35.6,74779.26,0.5,-0.44858,0.00016,27.60444]
[1776397466772,35.6,74779.26,0.5,-0.44858,0.00016,27.60444]
[1776397467381,35.6,74802.76,0.5,-0.44484,0.00016,27.57813]
[1776397467940,35.6,74813.03,0.5,-0.44321,0.00016,27.56587]
[1776397468755,35.6,74813.98,0.5,-0.44305,0.00016,27.56471]
[1776397470384,35.6,74815.71,0.5,-0.44278,0.00016,27.56259]
[1776397472014,35.6,74816.86,0.5,-0.44259,0.00016,27.55812]
[1776397472112,35.6,74817.18,0.5,-0.44254,0.00016,27.55773]
[1776397475689,35.6,74818.45,0.5,-0.44234,0.00016,27.55616]
[1776397475862,35.6,74819.16,0.5,-0.44223,0.00016,27.55528]
[1776397477711,35.6,74819.69,0.5,-0.44214,0.00016,27.55462]
[1776397477755,35.6,74819.69,0.5,-0.44214,0.00016,27.55462]
[1776397479716,35.6,74819.75,0.5,-0.44213,0.00016,27.55455]
[1776397480021,35.6,74819.82,0.5,-0.44212,0.00016,27.55446]
[1776397486312,35.6,74820.22,0.5,-0.44206,0.00016,27.55397]
[1776397486342,35.6,74820.22,0.5,-0.44206,0.00016,27.55397]
[1776397487831,35.6,74820.05,0.5,-0.44209,0.00016,27.55418]
[1776397487853,35.6,74820.05,0.5,-0.44209,0.00016,27.55418]
[1776397487903,35.6,74820.05,0.5,-0.44209,0.00016,27.55418]
[1776397487928,35.6,74820.05,0.5,-0.44209,0.00016,27.55418]
[1776397487991,35.6,74820.05,0.5,-0.44209,0.00016,27.55418]
[1776397488020,35.6,74820.05,0.5,-0.44209,0.00016,27.55418]
[1776397488049,35.6,74820.05,0.5,-0.44209,0.00016,27.55418]
[1776397488093,35.6,74820.16,0.5,-0.44207,0.00016,27.55404]
[1776397489863,35.6,74820.78,0.5,-0.44197,0.00016,27.55326]
[1776397489903,35.6,74820.78,0.5,-0.44197,0.00016,27.55326]
[1776397491912,35.6,74821.07,0.5,-0.44192,0.00016,27.5529]
[1776397491965,35.6,74821.07,0.5,-0.44192,0.00016,27.5529]
[1776397492644,35.6,74821.42,0.5,-0.44187,0.00016,27.55246]
[1776397493930,35.6,74821.42,0.5,-0.44187,0.00016,27.55246]
[1776397493977,35.6,74821.42,0.5,-0.44187,0.00016,27.55246]
[1776397494481,35.6,74821.42,0.5,-0.44187,0.00016,27.55246]
[1776397494565,35.6,74823.9,0.5,-0.44147,0.00016,27.54934]
[1776397495964,35.6,74834.13,0.5,-0.43985,0.00016,27.53618]
[1776397497628,35.6,74833.65,0.5,-0.43993,0.00016,27.53682]
[1776397497820,35.6,74833.65,0.5,-0.43993,0.00016,27.53682]
[1776397498179,35.6,74828.02,0.5,-0.44082,0.00016,27.54411]
[1776397498579,35.6,74828.02,0.5,-0.44082,0.00016,27.54411]
[1776397498731,35.6,74828.02,0.5,-0.44082,0.00016,27.54411]
[1776397498910,35.6,74828.02,0.5,-0.44082,0.00016,27.54411]
[1776397499025,35.6,74815.14,0.5,-0.44287,0.00016,27.56026]
[1776397500148,35.6,74811.56,0.5,-0.44344,0.00016,27.56461]
[1776397502078,35.6,74812.83,0.5,-0.44323,0.00016,27.56307]
[1776397502118,35.6,74812.83,0.5,-0.44323,0.00016,27.56307]
[1776397502278,35.6,74815.93,0.5,-0.44274,0.00016,27.55927]
[1776397505991,35.6,74808.32,0.5,-0.44395,0.00016,27.56849]
[1776397506923,35.6,74808.32,0.5,-0.44395,0.00016,27.56849]
[1776397506979,35.6,74808.32,0.5,-0.44395,0.00016,27.56849]
[1776397507303,35.6,74808.32,0.5,-0.44395,0.00016,27.56849]
[1776397507313,35.6,74808.32,0.5,-0.44395,0.00016,27.56849]
[1776397507421,35.6,74808.32,0.5,-0.44395,0.00016,27.56849]
[1776397507522,35.6,74808.02,0.5,-0.444,0.00016,27.56884]
[1776397513040,35.59,74808.76,0.5,-0.44388,0.00016,27.56794]
[1776397518075,35.59,74807.61,0.5,-0.44406,0.00016,27.56929]
[1776397520432,35.59,74807.14,0.5,-0.44413,0.00016,27.56985]
[1776397520489,35.59,74807.14,0.5,-0.44413,0.00016,27.56985]
[1776397520506,35.59,74806.43,0.5,-0.44424,0.00016,27.57069]
[1776397522471,35.59,74806.43,0.5,-0.44424,0.00016,27.57068]
[1776397522526,35.59,74806.43,0.5,-0.44424,0.00016,27.57068]
[1776397523110,35.59,74805.52,0.5,-0.44439,0.00016,27.57175]
[1776397528411,35.59,74804.5,0.5,-0.44455,0.00016,27.57294]
[1776397529472,35.59,74803.67,0.5,-0.44468,0.00016,27.57391]
[1776397529484,35.59,74803.67,0.5,-0.44468,0.00016,27.57391]
[1776397529532,35.59,74803.67,0.5,-0.44468,0.00016,27.57391]
[1776397529545,35.59,74802.87,0.5,-0.44481,0.00016,27.57485]
[1776397530629,35.59,74802.87,0.5,-0.44481,0.00016,27.57484]
[1776397530707,35.59,74802.87,0.5,-0.44481,0.00016,27.57484]
[1776397530753,35.59,74802.87,0.5,-0.44481,0.00016,27.57484]
[1776397530774,35.59,74802.87,0.5,-0.44481,0.00016,27.57484]
[1776397530813,35.59,74802.87,0.5,-0.44481,0.00016,27.57484]
[1776397530860,35.59,74802.87,0.5,-0.44481,0.00016,27.57484]
[1776397530951,35.59,74802.87,0.5,-0.44481,0.00016,27.57484]
[1776397531166,35.59,74802.69,0.5,-0.44483,0.00016,27.57199]
[1776397532173,35.59,74810.95,0.5,-0.44352,0.00016,27.56216]
[1776397534450,35.59,74812.89,0.5,-0.44321,0.00016,27.55981]
[1776397534709,35.59,74813.91,0.5,-0.44304,0.00016,27.55856]
[1776397534724,35.59,74813.91,0.5,-0.44304,0.00016,27.55856]
[1776397534730,35.59,74813.91,0.5,-0.44304,0.00016,27.55856]
[1776397534733,35.59,74813.91,0.5,-0.44304,0.00016,27.55856]
[1776397535386,35.59,74806.45,0.5,-0.44423,0.00016,27.56755]
[1776397541236,35.59,74803.51,0.5,-0.4447,0.00016,27.57101]
[1776397546271,35.58,74804.25,0.5,-0.44458,0.00016,27.57012]
[1776397552368,35.58,74805.12,0.5,-0.44444,0.00016,27.56909]
[1776397553001,35.58,74806.87,0.5,-0.44416,0.00016,27.567]
[1776397553320,35.58,74806.87,0.5,-0.44416,0.00016,27.567]
[1776397559388,35.58,74804.95,0.5,-0.44446,0.00016,27.56927]
[1776397564423,35.58,74804.01,0.5,-0.44461,0.00016,27.57038]
[1776397570439,35.58,74802.95,0.5,-0.44478,0.00016,27.57162]
[1776397575475,35.58,74804.77,0.5,-0.44449,0.00016,27.56948]
[1776397581518,35.58,74807.65,0.5,-0.44403,0.00016,27.56606]
[1776397587548,35.58,74807.63,0.5,-0.44404,0.00016,27.56609]
[1776397591327,35.58,74809.16,0.5,-0.44379,0.00016,27.56426]
[1776397591694,35.58,74810.08,0.5,-0.44364,0.00016,27.5601]
[1776397592246,35.58,74810.08,0.5,-0.44364,0.00016,27.5601]
[1776397592346,35.58,74810.08,0.5,-0.44364,0.00016,27.5601]
[1776397592471,35.58,74810.08,0.5,-0.44364,0.00016,27.5601]
[1776397592596,35.58,74813.51,0.5,-0.4431,0.00016,27.55594]
[1776397593239,35.58,74813.51,0.5,-0.4431,0.00016,27.55594]
[1776397593313,35.58,74813.51,0.5,-0.4431,0.00016,27.55594]
[1776397593603,35.58,74821.33,0.5,-0.44186,0.00016,27.54627]
[1776397595616,35.58,74828.51,0.5,-0.44072,0.00016,27.53717]
[1776397600651,35.59,74832.13,0.5,-0.44015,0.00016,27.53254]
[1776397605927,35.59,74832.54,0.5,-0.44009,0.00016,27.53205]
[1776397611460,35.59,74836.82,0.5,-0.43941,0.00016,27.52648]
[1776397616764,35.6,74835.48,0.5,-0.43963,0.00016,27.52832]
[1776397621804,35.6,74834.8,0.5,-0.43974,0.00016,27.52926]
[1776397626836,35.61,74834.78,0.5,-0.43975,0.00016,27.52933]
[1776397635799,35.61,74834.44,0.5,-0.43981,0.00016,27.5298]
[1776397635814,35.61,74834.44,0.5,-0.43981,0.00016,27.5298]
[1776397635817,35.61,74834.44,0.5,-0.43981,0.00016,27.5298]
[1776397635875,35.61,74834.28,0.5,-0.43984,0.00016,27.53005]
[1776397638578,35.61,74829.92,0.5,-0.44053,0.00016,27.53573]
[1776397638679,35.61,74827.08,0.5,-0.44098,0.00016,27.53938]
[1776397640628,35.61,74827.08,0.5,-0.44098,0.00016,27.53938]
[1776397640667,35.61,74827.29,0.5,-0.44095,0.00016,27.53912]
[1776397642595,35.61,74827.49,0.5,-0.44092,0.00016,27.53887]
[1776397642615,35.61,74827.49,0.5,-0.44092,0.00016,27.53887]
[1776397642659,35.61,74827.49,0.5,-0.44092,0.00016,27.53887]
[1776397644656,35.61,74827.49,0.5,-0.44092,0.00016,27.53887]
[1776397644688,35.61,74827.71,0.5,-0.44088,0.00016,27.5386]
[1776397644781,35.61,74827.71,0.5,-0.44088,0.00016,27.5386]
[1776397644811,35.61,74827.71,0.5,-0.44088,0.00016,27.5386]
[1776397645231,35.61,74827.71,0.5,-0.44088,0.00016,27.5386]
[1776397646679,35.62,74827.71,0.5,-0.44088,0.00016,27.5386]
[1776397646751,35.62,74827.71,0.5,-0.44088,0.00016,27.53861]
[1776397649075,35.62,74827.71,0.5,-0.44088,0.00016,27.53861]
[1776397650753,35.62,74828.73,0.5,-0.44072,0.00016,27.53731]
[1776397650817,35.62,74828.73,0.5,-0.44072,0.00016,27.53731]
[1776397650876,35.62,74828.73,0.5,-0.44072,0.00016,27.53731]
[1776397650954,35.62,74828.73,0.5,-0.44072,0.00016,27.53731]
[1776397653636,35.62,74828.73,0.5,-0.44072,0.00016,27.53425]
[1776397653722,35.62,74829.16,0.5,-0.44065,0.00016,27.53371]
[1776397659061,35.62,74829.41,0.5,-0.44061,0.00016,27.53341]
[1776397664096,35.62,74827.63,0.5,-0.4409,0.00016,27.53571]
[1776397669675,35.62,74826.99,0.5,-0.441,0.00016,27.53655]
[1776397669705,35.62,74826.99,0.5,-0.441,0.00016,27.53655]
[1776397669745,35.62,74826.99,0.5,-0.441,0.00016,27.53655]
[1776397669766,35.62,74826.99,0.5,-0.441,0.00016,27.53655]
[1776397669965,35.62,74826.99,0.5,-0.441,0.00016,27.53655]
[1776397670469,35.62,74818.43,0.5,-0.44236,0.00016,27.54732]
[1776397671148,35.62,74818.43,0.5,-0.44236,0.00016,27.54732]
[1776397671635,35.62,74813.92,0.5,-0.44308,0.00016,27.55286]
[1776397672039,35.62,74813.92,0.5,-0.44308,0.00016,27.55286]
[1776397672099,35.62,74813.92,0.5,-0.44308,0.00016,27.55286]
[1776397672426,35.62,74813.11,0.5,-0.44321,0.00016,27.55384]
[1776397673184,35.62,74813.11,0.5,-0.44321,0.00016,27.55384]
[1776397678449,35.62,74805.03,0.5,-0.44449,0.00016,27.56351]
[1776397679914,35.62,74804.63,0.5,-0.44455,0.00016,27.56398]
[1776397685550,35.62,74799.92,0.5,-0.4453,0.00016,27.56946]
[1776397686059,35.62,74794.76,0.5,-0.44612,0.00016,27.57536]
[1776397686106,35.62,74794.76,0.5,-0.44612,0.00016,27.57536]
[1776397686149,35.62,74794.76,0.5,-0.44612,0.00016,27.57536]
[1776397686255,35.62,74794.76,0.5,-0.44612,0.00016,27.57536]
[1776397687443,35.62,74794.76,0.5,-0.44612,0.00016,27.57536]
[1776397687513,35.62,74778.54,0.5,-0.4487,0.00016,27.59318]
[1776397687836,35.62,74778.54,0.5,-0.4487,0.00016,27.59318]
[1776397687845,35.62,74778.54,0.5,-0.4487,0.00016,27.59318]
[1776397688626,35.62,74778.38,0.5,-0.44872,0.00016,27.59335]
[1776397689447,35.62,74778.38,0.5,-0.44872,0.00016,27.59335]
[1776397689714,35.62,74778.38,0.5,-0.44872,0.00016,27.59336]
[1776397693963,35.62,74781.75,0.5,-0.44819,0.00016,27.58975]
[1776397694544,35.62,74769.9,0.5,-0.45008,0.00016,27.60222]
[1776397695579,35.62,74769.9,0.5,-0.45008,0.00016,27.60222]
[1776397695681,35.62,74768.27,0.5,-0.45034,0.00016,27.60388]
[1776397701355,35.62,74764.81,0.5,-0.45089,0.00016,27.60737]
[1776397709476,35.62,74763.5,0.5,-0.4511,0.00016,27.60868]
[1776397715784,35.62,74759.57,0.5,-0.45172,0.00016,27.60949]
[1776397715934,35.62,74759.57,0.5,-0.45172,0.00016,27.60949]
[1776397716460,35.62,74759.33,0.5,-0.45175,0.00016,27.60972]
[1776397721496,35.61,74757.1,0.5,-0.45211,0.00016,27.61189]
[1776397726530,35.61,74762.18,0.5,-0.4513,0.00016,27.60691]
[1776397731567,35.61,74758.09,0.5,-0.45195,0.00016,27.61092]
[1776397736602,35.61,74757.88,0.5,-0.45198,0.00016,27.61111]
[1776397741708,35.61,74757.67,0.5,-0.45202,0.00016,27.61131]
[1776397750734,35.61,74757.32,0.5,-0.45207,0.00016,27.61163]
[1776397756742,35.61,74756.13,0.5,-0.45226,0.00016,27.61277]
[1776397760790,35.61,74766.49,0.5,-0.4506,0.00016,27.60253]
[1776397766832,35.6,74766.45,0.5,-0.45061,0.00016,27.60254]
[1776397768316,35.6,74766.45,0.5,-0.45061,0.00016,27.60254]
[1776397768385,35.6,74766.45,0.5,-0.45061,0.00016,27.60254]
[1776397768649,35.6,74767.65,0.5,-0.45042,0.00016,27.60132]
[1776397773880,35.6,74769.85,0.5,-0.45006,0.00016,27.59599]
[1776397777908,35.6,74776.58,0.5,-0.44898,0.00016,27.58896]
[1776397782943,35.59,74776.88,0.5,-0.44893,0.00016,27.58861]
[1776397785072,35.59,74776.88,0.5,-0.44893,0.00016,27.5886]
[1776397785136,35.59,74776.88,0.5,-0.44893,0.00016,27.5886]
[1776397786249,35.59,74776.97,0.5,-0.44891,0.00016,27.5885]
[1776397786347,35.59,74776.97,0.5,-0.44891,0.00016,27.5885]
[1776397786712,35.59,74776.83,0.5,-0.44894,0.00016,27.58864]
[1776397787110,35.59,74776.83,0.5,-0.44894,0.00016,27.58864]
[1776397787115,35.59,74776.83,0.5,-0.44894,0.00016,27.58864]
[1776397787157,35.59,74776.83,0.5,-0.44894,0.00016,27.58864]
[1776397787186,35.59,74776.83,0.5,-0.44894,0.00016,27.58864]
[1776397787216,35.59,74776.83,0.5,-0.44894,0.00016,27.58864]
[1776397788704,35.59,74771.39,0.5,-0.4498,0.00016,27.59433]
[1776397789151,35.59,74769.01,0.5,-0.45018,0.00016,27.59678]
[1776397789190,35.59,74769.01,0.5,-0.45018,0.00016,27.59678]
[1776397789233,35.59,74771.26,0.5,-0.44982,0.00016,27.59447]
[1776397791183,35.59,74772.3,0.5,-0.44966,0.00016,27.59339]
[1776397791314,35.59,74772.3,0.5,-0.44966,0.00016,27.59339]
[1776397791338,35.59,74772.3,0.5,-0.44966,0.00016,27.59339]
[1776397791404,35.59,74772.3,0.5,-0.44966,0.00016,27.59339]
[1776397795032,35.59,74779.67,0.5,-0.44848,0.00016,27.5856]
[1776397800152,35.59,74776.04,0.5,-0.44906,0.00016,27.58943]
[1776397800203,35.59,74776.04,0.5,-0.44906,0.00016,27.58943]
[1776397800304,35.59,74776.04,0.5,-0.44906,0.00016,27.58943]
[1776397800613,35.59,74776.04,0.5,-0.44906,0.00016,27.58943]
[1776397800711,35.59,74776.04,0.5,-0.44906,0.00016,27.58943]
[1776397800732,35.59,74774.83,0.5,-0.44925,0.00016,27.5907]
[1776397801376,35.59,74774.83,0.5,-0.44925,0.00016,27.5907]
[1776397801438,35.59,74774.83,0.5,-0.44925,0.00016,27.5907]
[1776397803213,35.59,74767.62,0.5,-0.4504,0.00016,27.59815]
[1776397803428,35.59,74767.62,0.5,-0.4504,0.00016,27.59815]
[1776397806108,35.59,74757.06,0.5,-0.45208,0.00016,27.60865]
[1776397807357,35.59,74757.06,0.5,-0.45208,0.00016,27.60865]
[1776397807415,35.59,74757.06,0.5,-0.45208,0.00016,27.60865]
[1776397807444,35.59,74757.06,0.5,-0.45208,0.00016,27.60865]
[1776397807489,35.59,74757.06,0.5,-0.45208,0.00016,27.60865]
[1776397807754,35.59,74756.79,0.5,-0.45213,0.00016,27.60891]
[1776397809514,35.59,74756.59,0.5,-0.45216,0.00016,27.6091]
[1776397809549,35.59,74756.59,0.5,-0.45216,0.00016,27.6091]
[1776397809615,35.59,74755.75,0.5,-0.45229,0.00016,27.60991]
[1776397810245,35.59,74755.75,0.5,-0.45229,0.00016,27.60991]
[1776397810252,35.59,74755.75,0.5,-0.45229,0.00016,27.60991]
[1776397811330,35.59,74755.75,0.5,-0.45229,0.00016,27.60991]
[1776397821229,35.59,74755.2,0.5,-0.45238,0.00016,27.61044]
[1776397827219,35.59,74755.89,0.5,-0.45227,0.00016,27.6098]
[1776397833299,35.6,74756.29,0.5,-0.45222,0.00016,27.60644]
[1776397835299,35.6,74756.29,0.5,-0.45222,0.00016,27.60644]
[1776397836005,35.6,74756.48,0.5,-0.45219,0.00016,27.60627]
[1776397836072,35.6,74756.48,0.5,-0.45219,0.00016,27.60627]
[1776397841369,35.61,74757.51,0.5,-0.45203,0.00016,27.60532]
[1776397850419,35.61,74757.4,0.5,-0.45205,0.00016,27.60549]
[1776397857281,35.62,74757.03,0.5,-0.45211,0.00016,27.60587]
[1776397860794,35.62,74757.46,0.5,-0.45205,0.00016,27.60549]
[1776397860819,35.63,74758.34,0.5,-0.45191,0.00016,27.60467]
[1776397867540,35.63,74761.8,0.5,-0.45137,0.00016,27.60133]
[1776397877611,35.64,74761.41,0.5,-0.45144,0.00016,27.60178]
[1776397884241,35.64,74760.74,0.5,-0.45155,0.00016,27.60247]
[1776397884943,35.65,74760.74,0.5,-0.45155,0.00016,27.60249]
[1776397885044,35.65,74760.74,0.5,-0.45155,0.00016,27.6025]
[1776397890313,35.65,74759.27,0.5,-0.45179,0.00016,27.60397]
[1776397890319,35.65,74759.27,0.5,-0.45179,0.00016,27.60397]
[1776397890804,35.65,74758.92,0.5,-0.45185,0.00016,27.6043]
[1776397897750,35.65,74758.86,0.5,-0.45185,0.00016,27.6013]
[1776397906822,35.65,74758.97,0.5,-0.45183,0.00016,27.60117]
[1776397911857,35.65,74758.88,0.5,-0.45184,0.00016,27.60125]
[1776397917263,35.64,74758.63,0.5,-0.45188,0.00016,27.60148]
[1776397919629,35.64,74758.62,0.5,-0.45188,0.00016,27.60149]
[1776397919678,35.64,74758.62,0.5,-0.45188,0.00016,27.60149]
[1776397919913,35.64,74758.58,0.5,-0.45189,0.00016,27.60152]
[1776397921658,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397921746,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397921804,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397921931,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397924096,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397924212,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397924299,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397924313,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397925741,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397925764,35.64,74758.75,0.5,-0.45186,0.00016,27.60135]
[1776397925834,35.64,74758.75,0.5,-0.45186,0.00016,27.60134]
[1776397927752,35.64,74758.75,0.5,-0.45186,0.00016,27.60134]
[1776397927971,35.64,74758.75,0.5,-0.45186,0.00016,27.60134]
[1776397933585,35.64,74760.56,0.5,-0.45157,0.00016,27.59956]
[1776397939048,35.64,74760.79,0.5,-0.45153,0.00016,27.59931]
[1776397944083,35.64,74759.99,0.5,-0.45166,0.00016,27.60011]
[1776397950125,35.64,74759.34,0.5,-0.45177,0.00016,27.60079]
[1776397956167,35.64,74759.46,0.5,-0.45175,0.00016,27.59762]
[1776397959432,35.64,74750.69,0.5,-0.45314,0.00016,27.60602]
[1776397962903,35.64,74749.8,0.5,-0.45329,0.00016,27.60686]
[1776397962916,35.64,74749.8,0.5,-0.45329,0.00016,27.60686]
[1776397963004,35.64,74750.15,0.5,-0.45323,0.00016,27.60654]
[1776397968331,35.65,74749.29,0.5,-0.45337,0.00016,27.60736]
[1776397968432,35.65,74749.29,0.5,-0.45337,0.00016,27.60736]
[1776397968902,35.65,74750.16,0.5,-0.45323,0.00016,27.60655]
[1776397969692,35.65,74738.89,0.5,-0.45503,0.00016,27.61683]
[1776397970552,35.65,74738.89,0.5,-0.45503,0.00016,27.61683]
[1776397970754,35.65,74735.46,0.5,-0.45558,0.00016,27.61984]
[1776397973304,35.65,74730.8,0.5,-0.45632,0.00016,27.62385]
[1776397973967,35.65,74730.8,0.5,-0.45632,0.00016,27.62385]
[1776397974034,35.65,74730.8,0.5,-0.45632,0.00016,27.62385]
[1776397979588,35.65,74725.88,0.5,-0.45711,0.00016,27.62798]
[1776397986377,35.64,74724.63,0.5,-0.4573,0.00016,27.62899]
[1776397992427,35.64,74724.33,0.5,-0.45735,0.00016,27.62923]
[1776397999468,35.64,74723.52,0.5,-0.45748,0.00016,27.62988]
[1776398005577,35.64,74723.33,0.5,-0.45751,0.00016,27.63003]
[1776398005658,35.64,74723.33,0.5,-0.45751,0.00016,27.63003]
[1776398005677,35.64,74721.93,0.5,-0.45773,0.00016,27.63117]
[1776398009789,35.64,74719.23,0.5,-0.45816,0.00016,27.63334]
[1776398009854,35.64,74719.23,0.5,-0.45816,0.00016,27.63334]
[1776398010026,35.64,74714.89,0.5,-0.45886,0.00016,27.63676]
[1776398013612,35.64,74709.07,0.5,-0.45978,0.00016,27.63818]
[1776398013620,35.64,74709.07,0.5,-0.45978,0.00016,27.63818]
[1776398013672,35.64,74709.0,0.5,-0.4598,0.00016,27.63824]
[1776398022637,35.64,74709.03,0.5,-0.45979,0.00016,27.63823]
[1776398026995,35.64,74702.37,0.5,-0.46086,0.00016,27.64316]
[1776398030600,35.64,74697.81,0.5,-0.46159,0.00016,27.64642]
[1776398030663,35.64,74697.81,0.5,-0.46159,0.00016,27.64642]
[1776398030699,35.64,74697.81,0.5,-0.46159,0.00016,27.64642]
[1776398030701,35.64,74695.85,0.5,-0.4619,0.00016,27.64779]
[1776398035731,35.64,74691.53,0.5,-0.46259,0.00016,27.65075]
[1776398040763,35.64,74691.54,0.5,-0.46259,0.00016,27.65075]
[1776398045796,35.64,74693.3,0.5,-0.46231,0.00016,27.64955]
[1776398050832,35.64,74694.9,0.5,-0.46205,0.00016,27.64845]
[1776398055867,35.64,74695.57,0.5,-0.46195,0.00016,27.64799]
[1776398060902,35.64,74691.26,0.5,-0.46264,0.00016,27.65095]
[1776398065944,35.64,74689.1,0.5,-0.46298,0.00016,27.6524]
[1776398072998,35.64,74688.55,0.5,-0.46307,0.00016,27.64972]
[1776398078032,35.65,74687.5,0.5,-0.46324,0.00016,27.65042]
[1776398078772,35.65,74687.5,0.5,-0.46324,0.00016,27.65042]
[1776398078828,35.65,74687.5,0.5,-0.46324,0.00016,27.65042]
[1776398079044,35.65,74678.54,0.5,-0.46467,0.00016,27.65614]
[1776398079164,35.65,74678.54,0.5,-0.46467,0.00016,27.65614]
[1776398080548,35.65,74678.54,0.5,-0.46467,0.00016,27.65614]
[1776398081054,35.65,74668.31,0.5,-0.46631,0.00016,27.66223]
[1776398081421,35.65,74668.31,0.5,-0.46631,0.00016,27.66223]
[1776398081424,35.65,74668.31,0.5,-0.46631,0.00016,27.66223]
[1776398081493,35.65,74668.31,0.5,-0.46631,0.00016,27.66223]
[1776398082060,35.65,74668.58,0.5,-0.46627,0.00016,27.66207]
[1776398083488,35.65,74669.69,0.5,-0.46609,0.00016,27.66144]
[1776398084636,35.65,74669.69,0.5,-0.46609,0.00016,27.66144]
[1776398085135,35.65,74670.19,0.5,-0.46601,0.00016,27.66115]
[1776398086633,35.65,74670.19,0.5,-0.46601,0.00016,27.66115]
[1776398086798,35.65,74670.19,0.5,-0.46601,0.00016,27.66116]
[1776398088606,35.65,74670.19,0.5,-0.46601,0.00016,27.66116]
[1776398089108,35.65,74671.43,0.5,-0.46582,0.00016,27.66044]
[1776398095152,35.65,74672.57,0.5,-0.46563,0.00016,27.65977]
[1776398100695,35.65,74673.26,0.5,-0.46552,0.00016,27.65936]
[1776398104324,35.65,74674.06,0.5,-0.4654,0.00016,27.65889]
[1776398104339,35.65,74674.06,0.5,-0.4654,0.00016,27.65889]
[1776398104370,35.65,74674.06,0.5,-0.4654,0.00016,27.65889]
[1776398104429,35.65,74674.06,0.5,-0.4654,0.00016,27.65889]
[1776398104458,35.65,74674.06,0.5,-0.4654,0.00016,27.65889]
[1776398104992,35.65,74674.06,0.5,-0.4654,0.00016,27.65889]
[1776398105058,35.65,74674.62,0.5,-0.46531,0.00016,27.65855]
[1776398110098,35.65,74674.9,0.5,-0.46526,0.00016,27.65839]
[1776398110146,35.65,74674.89,0.5,-0.46526,0.00016,27.65839]
[1776398116300,35.65,74675.92,0.5,-0.4651,0.00016,27.65777]
[1776398121335,35.65,74678.36,0.5,-0.46471,0.00016,27.65628]
[1776398126370,35.66,74678.67,0.5,-0.46466,0.00016,27.65609]
[1776398128918,35.66,74678.35,0.5,-0.46471,0.00016,27.65629]
[1776398129100,35.66,74678.27,0.5,-0.46472,0.00016,27.65634]
[1776398129310,35.66,74678.27,0.5,-0.46472,0.00016,27.65634]
[1776398129401,35.66,74673.49,0.5,-0.46549,0.00016,27.65924]
[1776398134463,35.65,74672.64,0.5,-0.46562,0.00016,27.65669]
[1776398137511,35.65,74673.08,0.5,-0.46555,0.00016,27.65642]
[1776398137550,35.65,74670.63,0.5,-0.46594,0.00016,27.65785]
[1776398143310,35.65,74667.15,0.5,-0.4665,0.00016,27.65986]
[1776398148524,35.65,74664.66,0.5,-0.4669,0.00016,27.66127]
[1776398153243,35.66,74662.18,0.5,-0.4673,0.00016,27.66264]
[1776398153811,35.66,74662.18,0.5,-0.4673,0.00016,27.66264]
[1776398153912,35.66,74662.41,0.5,-0.46726,0.00016,27.66252]
[1776398159602,35.66,74660.73,0.5,-0.46753,0.00016,27.66344]
[1776398163721,35.66,74666.86,0.5,-0.46655,0.00016,27.66006]
[1776398168721,35.66,74664.2,0.5,-0.46698,0.00016,27.66154]
[1776398173729,35.65,74664.39,0.5,-0.46694,0.00016,27.66142]
[1776398174202,35.65,74664.39,0.5,-0.46694,0.00016,27.66142]
[1776398174216,35.65,74654.54,0.5,-0.46852,0.00016,27.66666]
[1776398174344,35.65,74654.54,0.5,-0.46852,0.00016,27.66666]
[1776398174545,35.65,74654.54,0.5,-0.46852,0.00016,27.66666]
[1776398174683,35.65,74654.54,0.5,-0.46852,0.00016,27.66666]
[1776398175109,35.65,74654.54,0.5,-0.46852,0.00016,27.66666]
[1776398175214,35.65,74654.54,0.5,-0.46852,0.00016,27.66666]
[1776398175148,35.65,74646.24,0.5,-0.46985,0.00016,27.67074]
[1776398175308,35.65,74646.24,0.5,-0.46985,0.00016,27.67074]
[1776398175409,35.65,74646.24,0.5,-0.46985,0.00016,27.67074]
[1776398175505,35.65,74646.24,0.5,-0.46985,0.00016,27.67074]
[1776398175671,35.65,74646.24,0.5,-0.46985,0.00016,27.67074]
[1776398175680,35.65,74646.24,0.5,-0.46985,0.00016,27.67074]
[1776398175828,35.65,74646.24,0.5,-0.46985,0.00016,27.67074]
[1776398175836,35.65,74646.24,0.5,-0.46985,0.00016,27.67074]
[1776398176030,35.65,74646.24,0.5,-0.46985,0.00016,27.67074]
[1776398176047,35.65,74646.86,0.5,-0.46975,0.00016,27.67045]
[1776398176502,35.65,74646.86,0.5,-0.46975,0.00016,27.67045]
[1776398176798,35.65,74650.98,0.5,-0.46909,0.00016,27.66845]
[1776398182962,35.65,74653.19,0.5,-0.46874,0.00016,27.66735]
[1776398184343,35.65,74652.7,0.5,-0.46882,0.00016,27.6676]
[1776398184352,35.65,74652.7,0.5,-0.46882,0.00016,27.6676]
[1776398184423,35.65,74652.7,0.5,-0.46882,0.00016,27.6676]
[1776398184783,35.65,74652.7,0.5,-0.46882,0.00016,27.6676]
[1776398186357,35.66,74651.1,0.5,-0.46908,0.00016,27.6684]
[1776398186365,35.66,74651.1,0.5,-0.46908,0.00016,27.6684]
[1776398186598,35.66,74650.65,0.5,-0.46915,0.00016,27.66862]
[1776398191832,35.66,74648.13,0.5,-0.46955,0.00016,27.66681]
[1776398194225,35.66,74646.57,0.5,-0.4698,0.00016,27.66756]
[1776398194235,35.66,74646.57,0.5,-0.4698,0.00016,27.66756]
[1776398194340,35.66,74646.12,0.5,-0.46987,0.00016,27.66777]
[1776398194582,35.66,74646.12,0.5,-0.46987,0.00016,27.66777]
[1776398194853,35.66,74644.61,0.5,-0.47012,0.00016,27.66848]
[1776398196549,35.66,74643.77,0.5,-0.47025,0.00016,27.66887]
[1776398197233,35.66,74643.77,0.5,-0.47025,0.00016,27.66887]
[1776398196868,35.66,74643.38,0.5,-0.47031,0.00016,27.66905]
[1776398197873,35.66,74643.13,0.5,-0.47035,0.00016,27.66917]
[1776398198626,35.66,74643.13,0.5,-0.47035,0.00016,27.66917]
[1776398198881,35.66,74642.86,0.5,-0.4704,0.00016,27.66929]
[1776398204269,35.66,74643.47,0.5,-0.4703,0.00016,27.66902]
[1776398204790,35.66,74643.26,0.5,-0.47033,0.00016,27.66911]
[1776398204923,35.66,74643.06,0.5,-0.47037,0.00016,27.66921]
[1776398209102,35.66,74642.89,0.5,-0.47039,0.00016,27.66929]
[1776398209109,35.66,74642.89,0.5,-0.47039,0.00016,27.66929]
[1776398209202,35.66,74642.07,0.5,-0.47053,0.00016,27.66966]
[1776398214993,35.66,74641.19,0.5,-0.47067,0.00016,27.67006]
[1776398220029,35.66,74640.02,0.5,-0.47085,0.00016,27.67059]
[1776398225063,35.66,74635.46,0.5,-0.47159,0.00016,27.67257]
[1776398230098,35.66,74636.03,0.5,-0.47149,0.00016,27.67232]
[1776398235132,35.66,74638.17,0.5,-0.47115,0.00016,27.6714]
[1776398237364,35.66,74642.04,0.5,-0.47053,0.00016,27.66967]
[1776398238155,35.66,74642.04,0.5,-0.47053,0.00016,27.66967]
[1776398238361,35.66,74642.04,0.5,-0.47053,0.00016,27.66967]
[1776398239164,35.66,74643.17,0.5,-0.47035,0.00016,27.66916]
[1776398243510,35.66,74644.95,0.5,-0.47006,0.00016,27.66833]
[1776398244197,35.66,74645.22,0.5,-0.47002,0.00016,27.66821]
[1776398250244,35.66,74644.08,0.5,-0.4702,0.00016,27.66874]
[1776398253687,35.66,74643.91,0.5,-0.47023,0.00016,27.66578]
[1776398253802,35.66,74643.91,0.5,-0.47023,0.00016,27.66578]
[1776398253863,35.66,74643.91,0.5,-0.47023,0.00016,27.66578]
[1776398254269,35.66,74643.91,0.5,-0.47023,0.00016,27.66578]
[1776398255759,35.66,74643.91,0.5,-0.47023,0.00016,27.66578]
[1776398255831,35.67,74643.43,0.5,-0.47031,0.00016,27.666]
[1776398260311,35.67,74650.74,0.5,-0.46913,0.00016,27.66252]
[1776398266352,35.67,74652.72,0.5,-0.46882,0.00016,27.66155]
[1776398271386,35.67,74653.75,0.5,-0.46865,0.00016,27.66103]
[1776398276163,35.67,74653.75,0.5,-0.46865,0.00016,27.66103]
[1776398276212,35.67,74653.75,0.5,-0.46865,0.00016,27.66103]
[1776398276241,35.67,74653.75,0.5,-0.46865,0.00016,27.66103]
[1776398276250,35.67,74653.75,0.5,-0.46865,0.00016,27.66103]
[1776398276351,35.67,74657.28,0.5,-0.46809,0.00016,27.65922]
[1776398278111,35.67,74657.28,0.5,-0.46809,0.00016,27.65923]
[1776398278133,35.67,74657.28,0.5,-0.46809,0.00016,27.65923]
[1776398280943,35.67,74660.57,0.5,-0.46756,0.00016,27.65748]
[1776398281001,35.67,74660.57,0.5,-0.46756,0.00016,27.65748]
[1776398281916,35.67,74660.57,0.5,-0.46756,0.00016,27.65747]
[1776398281925,35.67,74660.57,0.5,-0.46756,0.00016,27.65747]
[1776398281987,35.67,74660.57,0.5,-0.46756,0.00016,27.65747]
[1776398282012,35.67,74661.51,0.5,-0.46741,0.00016,27.65697]
[1776398284265,35.67,74657.04,0.5,-0.46813,0.00016,27.65934]
[1776398284342,35.67,74656.77,0.5,-0.46817,0.00016,27.65948]
[1776398284564,35.67,74656.77,0.5,-0.46817,0.00016,27.65948]
[1776398285169,35.67,74656.83,0.5,-0.46816,0.00016,27.65945]
[1776398290521,35.67,74657.75,0.5,-0.46802,0.00016,27.65898]
[1776398297313,35.68,74657.85,0.5,-0.468,0.00016,27.65893]
[1776398304619,35.68,74659.71,0.5,-0.4677,0.00016,27.65796]
[1776398309654,35.68,74660.67,0.5,-0.46755,0.00016,27.65745]
[1776398312261,35.68,74660.76,0.5,-0.46754,0.00016,27.6574]
[1776398312268,35.68,74660.76,0.5,-0.46754,0.00016,27.6574]
[1776398312270,35.68,74660.76,0.5,-0.46754,0.00016,27.6574]
[1776398312314,35.68,74660.76,0.5,-0.46754,0.00016,27.6574]
[1776398312344,35.68,74660.76,0.5,-0.46754,0.00016,27.6574]
[1776398312374,35.68,74660.76,0.5,-0.46754,0.00016,27.6574]
[1776398312347,35.68,74662.18,0.5,-0.46731,0.00016,27.6536]
[1776398312404,35.68,74662.18,0.5,-0.46731,0.00016,27.6536]
[1776398312434,35.68,74662.18,0.5,-0.46731,0.00016,27.6536]
[1776398312746,35.68,74662.18,0.5,-0.46731,0.00016,27.6536]
[1776398312754,35.68,74662.18,0.5,-0.46731,0.00016,27.6536]
[1776398314280,35.68,74662.69,0.5,-0.46723,0.00016,27.65332]
[1776398314657,35.68,74662.69,0.5,-0.46723,0.00016,27.65332]
[1776398314717,35.68,74662.69,0.5,-0.46723,0.00016,27.65332]
[1776398314748,35.68,74662.69,0.5,-0.46723,0.00016,27.65332]
[1776398314810,35.68,74662.69,0.5,-0.46723,0.00016,27.65332]
[1776398314814,35.68,74662.69,0.5,-0.46723,0.00016,27.65332]
[1776398315102,35.68,74662.69,0.5,-0.46723,0.00016,27.65332]
[1776398315226,35.68,74663.91,0.5,-0.46703,0.00016,27.65265]
[1776398316824,35.68,74663.91,0.5,-0.46703,0.00016,27.65265]
[1776398316892,35.68,74663.91,0.5,-0.46703,0.00016,27.65265]
[1776398316917,35.69,74659.05,0.5,-0.46781,0.00016,27.65528]
[1776398318860,35.69,74657.87,0.5,-0.468,0.00016,27.6559]
[1776398318870,35.69,74657.87,0.5,-0.468,0.00016,27.6559]
[1776398318924,35.69,74657.87,0.5,-0.468,0.00016,27.6559]
[1776398318972,35.69,74657.87,0.5,-0.468,0.00016,27.6559]
[1776398319336,35.69,74656.12,0.5,-0.46828,0.00016,27.65682]
[1776398319775,35.69,74656.12,0.5,-0.46828,0.00016,27.65682]
[1776398319833,35.69,74656.12,0.5,-0.46828,0.00016,27.65682]
[1776398320153,35.69,74655.08,0.5,-0.46845,0.00016,27.65735]
[1776398320841,35.69,74655.08,0.5,-0.46845,0.00016,27.65735]
[1776398320899,35.69,74652.45,0.5,-0.46887,0.00016,27.65868]
[1776398321920,35.69,74652.45,0.5,-0.46887,0.00016,27.65868]
[1776398321944,35.69,74652.06,0.5,-0.46893,0.00016,27.65888]
[1776398327340,35.69,74650.79,0.5,-0.46913,0.00016,27.65951]
[1776398329928,35.69,74655.46,0.5,-0.46839,0.00016,27.65716]
[1776398329969,35.69,74655.46,0.5,-0.46839,0.00016,27.65716]
[1776398330027,35.69,74655.36,0.5,-0.4684,0.00016,27.65721]
[1776398330989,35.69,74655.36,0.5,-0.4684,0.00016,27.65721]
[1776398331010,35.69,74654.76,0.5,-0.4685,0.00016,27.65752]
[1776398336843,35.69,74651.14,0.5,-0.46908,0.00016,27.65934]
[1776398341879,35.69,74645.69,0.5,-0.46995,0.00016,27.66197]
[1776398347292,35.69,74640.58,0.5,-0.47077,0.00016,27.66431]
[1776398347378,35.69,74638.9,0.5,-0.47104,0.00016,27.66505]
[1776398347758,35.69,74638.9,0.5,-0.47104,0.00016,27.66505]
[1776398348823,35.69,74637.81,0.5,-0.47122,0.00016,27.66553]
[1776398349353,35.69,74637.81,0.5,-0.47122,0.00016,27.66553]
[1776398349362,35.69,74637.81,0.5,-0.47122,0.00016,27.66553]
[1776398349405,35.69,74637.83,0.5,-0.47121,0.00016,27.66552]
[1776398355180,35.68,74638.32,0.5,-0.47113,0.00016,27.6653]
[1776398361012,35.68,74637.95,0.5,-0.47119,0.00016,27.66545]
[1776398368077,35.68,74638.19,0.5,-0.47115,0.00016,27.66534]
[1776398374102,35.67,74637.41,0.5,-0.47127,0.00016,27.66263]
[1776398375288,35.67,74637.41,0.5,-0.47127,0.00016,27.66263]
[1776398375374,35.67,74637.41,0.5,-0.47127,0.00016,27.66263]
[1776398386186,35.66,74637.01,0.5,-0.47133,0.00016,27.66278]
[1776398390151,35.66,74637.24,0.5,-0.47129,0.00016,27.66268]
[1776398390428,35.66,74627.29,0.5,-0.47289,0.00016,27.66676]
[1776398392199,35.66,74624.7,0.5,-0.47331,0.00016,27.66775]
[1776398392233,35.66,74624.7,0.5,-0.47331,0.00016,27.66775]
[1776398393236,35.66,74624.04,0.5,-0.47341,0.00016,27.668]
[1776398397369,35.66,74630.33,0.5,-0.4724,0.00016,27.66556]
[1776398399430,35.66,74630.58,0.5,-0.47236,0.00016,27.66546]
[1776398399519,35.66,74630.58,0.5,-0.47236,0.00016,27.66546]
[1776398399638,35.66,74630.58,0.5,-0.47236,0.00016,27.66546]
[1776398399698,35.66,74630.58,0.5,-0.47236,0.00016,27.66546]
[1776398400280,35.66,74630.58,0.5,-0.47236,0.00016,27.66546]
[1776398400288,35.66,74630.58,0.5,-0.47236,0.00016,27.66546]
[1776398400329,35.66,74630.58,0.5,-0.47236,0.00016,27.66546]
[1776398400354,35.66,74629.76,0.5,-0.47249,0.00016,27.66579]
[1776398401009,35.66,74629.76,0.5,-0.47249,0.00016,27.66579]
[1776398401096,35.66,74629.76,0.5,-0.47249,0.00016,27.66579]
[1776398401212,35.66,74629.76,0.5,-0.47249,0.00016,27.66579]
[1776398401313,35.66,74629.95,0.5,-0.47246,0.00016,27.66571]
[1776398403889,35.66,74629.85,0.5,-0.47248,0.00016,27.66575]
[1776398404314,35.66,74630.16,0.5,-0.47243,0.00016,27.66562]
[1776398406469,35.66,74635.27,0.5,-0.47161,0.00016,27.66351]
[1776398406525,35.65,74638.29,0.5,-0.47112,0.00016,27.6622]
[1776398406559,35.65,74638.29,0.5,-0.47112,0.00016,27.6622]
[1776398406616,35.65,74638.29,0.5,-0.47112,0.00016,27.6622]
[1776398406647,35.65,74638.29,0.5,-0.47112,0.00016,27.6622]
[1776398407335,35.65,74639.59,0.5,-0.47091,0.00016,27.66163]
[1776398408514,35.65,74640.27,0.5,-0.4708,0.00016,27.66133]
[1776398408523,35.65,74640.27,0.5,-0.4708,0.00016,27.66133]
[1776398409351,35.65,74640.27,0.5,-0.4708,0.00016,27.66132]
[1776398413972,35.65,74640.39,0.5,-0.47078,0.00016,27.66127]
[1776398413984,35.65,74640.39,0.5,-0.47078,0.00016,27.66127]
[1776398413987,35.65,74640.39,0.5,-0.47078,0.00016,27.66127]
[1776398414098,35.65,74640.39,0.5,-0.47078,0.00016,27.66127]
[1776398414125,35.65,74640.39,0.5,-0.47078,0.00016,27.66127]
[1776398414240,35.65,74640.39,0.5,-0.47078,0.00016,27.66127]
[1776398414268,35.65,74640.39,0.5,-0.47078,0.00016,27.66127]
[1776398414299,35.65,74640.39,0.5,-0.47078,0.00016,27.66127]
[1776398414385,35.65,74640.21,0.5,-0.47081,0.00016,27.66134]
[1776398414515,35.65,74640.21,0.5,-0.47081,0.00016,27.66134]
[1776398415391,35.65,74640.07,0.5,-0.47084,0.00016,27.66141]
[1776398418433,35.65,74646.21,0.5,-0.46985,0.00016,27.65858]
[1776398420581,35.65,74649.66,0.5,-0.4693,0.00016,27.65692]
[1776398420659,35.65,74649.66,0.5,-0.4693,0.00016,27.65692]
[1776398422072,35.65,74651.44,0.5,-0.46901,0.00016,27.65604]
[1776398422083,35.65,74651.44,0.5,-0.46901,0.00016,27.65604]
[1776398422126,35.65,74651.44,0.5,-0.46901,0.00016,27.65604]
[1776398422158,35.65,74651.44,0.5,-0.46901,0.00016,27.65604]
[1776398422442,35.65,74652.64,0.5,-0.46882,0.00016,27.65544]
[1776398427485,35.65,74647.67,0.5,-0.46961,0.00016,27.65788]
[1776398432519,35.65,74645.73,0.5,-0.46992,0.00016,27.65576]
[1776398438573,35.65,74652.9,0.5,-0.46877,0.00016,27.65226]
[1776398443597,35.65,74651.86,0.5,-0.46894,0.00016,27.65279]
[1776398448644,35.65,74646.83,0.5,-0.46975,0.00016,27.65524]
[1776398453666,35.65,74642.44,0.5,-0.47045,0.00016,27.65729]
[1776398458713,35.65,74640.89,0.5,-0.4707,0.00016,27.65799]
[1776398463738,35.65,74641.36,0.5,-0.47062,0.00016,27.65778]
[1776398468784,35.65,74640.62,0.5,-0.47074,0.00016,27.65811]
[1776398474405,35.65,74639.62,0.5,-0.4709,0.00016,27.65855]
[1776398477252,35.64,74638.6,0.5,-0.47107,0.00016,27.659]
[1776398477353,35.64,74638.47,0.5,-0.47109,0.00016,27.65906]
[1776398483169,35.64,74637.19,0.5,-0.47129,0.00016,27.65962]
[1776398484374,35.64,74630.08,0.5,-0.47243,0.00016,27.66258]
[1776398487545,35.64,74627.95,0.5,-0.47278,0.00016,27.66343]
[1776398492314,35.64,74627.85,0.5,-0.47279,0.00016,27.66347]
[1776398492448,35.64,74627.85,0.5,-0.47279,0.00016,27.66347]
[1776398492477,35.64,74627.85,0.5,-0.47279,0.00016,27.66347]
[1776398492495,35.64,74627.85,0.5,-0.47279,0.00016,27.66347]
[1776398492541,35.64,74627.85,0.5,-0.47279,0.00016,27.66347]
[1776398492569,35.64,74627.85,0.5,-0.47279,0.00016,27.66347]
[1776398492519,35.64,74627.49,0.5,-0.47285,0.00016,27.66057]
[1776398492599,35.64,74627.49,0.5,-0.47285,0.00016,27.66057]
[1776398492629,35.64,74627.49,0.5,-0.47285,0.00016,27.66057]
[1776398492941,35.64,74627.49,0.5,-0.47285,0.00016,27.66057]
[1776398496630,35.65,74627.1,0.5,-0.47291,0.00016,27.66072]
[1776398496689,35.65,74627.1,0.5,-0.47291,0.00016,27.66072]
[1776398496718,35.65,74627.1,0.5,-0.47291,0.00016,27.66072]
[1776398496748,35.65,74627.1,0.5,-0.47291,0.00016,27.66072]
[1776398496755,35.65,74627.1,0.5,-0.47291,0.00016,27.66072]
[1776398496807,35.65,74627.1,0.5,-0.47291,0.00016,27.66072]
[1776398496838,35.65,74627.1,0.5,-0.47291,0.00016,27.66072]
[1776398496969,35.65,74626.7,0.5,-0.47298,0.00016,27.66088]
[1776398498148,35.65,74626.7,0.5,-0.47298,0.00016,27.66088]
[1776398498155,35.65,74626.7,0.5,-0.47298,0.00016,27.66088]
[1776398498345,35.65,74626.46,0.5,-0.47302,0.00016,27.66097]
[1776398499403,35.65,74626.46,0.5,-0.47302,0.00016,27.66097]
[1776398499497,35.65,74626.46,0.5,-0.47302,0.00016,27.66097]
[1776398499552,35.65,74626.46,0.5,-0.47302,0.00016,27.66097]
[1776398499587,35.65,74626.46,0.5,-0.47302,0.00016,27.66097]
[1776398500227,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398500279,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398501040,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398501099,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398501131,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398501252,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398501284,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398502261,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398502270,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398502362,35.65,74625.99,0.5,-0.47309,0.00016,27.66115]
[1776398502464,35.65,74624.99,0.5,-0.47325,0.00016,27.66153]
[1776398504244,35.65,74624.99,0.5,-0.47325,0.00016,27.66153]
[1776398504349,35.65,74626.13,0.5,-0.47307,0.00016,27.6611]
[1776398510060,35.64,74631.64,0.5,-0.47218,0.00016,27.65891]
[1776398515095,35.64,74636.23,0.5,-0.47144,0.00016,27.65698]
[1776398518696,35.64,74636.43,0.5,-0.47141,0.00016,27.6569]
[1776398518736,35.64,74636.43,0.5,-0.47141,0.00016,27.6569]
[1776398518767,35.64,74636.43,0.5,-0.47141,0.00016,27.6569]
[1776398518797,35.64,74636.43,0.5,-0.47141,0.00016,27.6569]
[1776398518827,35.64,74636.43,0.5,-0.47141,0.00016,27.6569]
[1776398518914,35.64,74636.43,0.5,-0.47141,0.00016,27.6569]
[1776398519135,35.64,74638.24,0.5,-0.47112,0.00016,27.65611]
[1776398520575,35.64,74638.24,0.5,-0.47112,0.00016,27.65611]
[1776398520581,35.64,74638.24,0.5,-0.47112,0.00016,27.65611]
[1776398520722,35.64,74638.24,0.5,-0.47112,0.00016,27.65611]
[1776398520781,35.64,74638.24,0.5,-0.47112,0.00016,27.65611]
[1776398521137,35.64,74638.18,0.5,-0.47113,0.00016,27.65613]
[1776398522571,35.64,74638.18,0.5,-0.47113,0.00016,27.65613]
[1776398523152,35.64,74638.14,0.5,-0.47114,0.00016,27.65615]
[1776398528311,35.64,74638.68,0.5,-0.47105,0.00016,27.65591]
[1776398531986,35.63,74643.54,0.5,-0.47027,0.00016,27.65371]
[1776398532049,35.63,74643.54,0.5,-0.47027,0.00016,27.65371]
[1776398532215,35.63,74646.34,0.5,-0.46982,0.00016,27.6524]
[1776398532761,35.63,74646.34,0.5,-0.46982,0.00016,27.6524]
[1776398534830,35.63,74650.01,0.5,-0.46923,0.00016,27.65062]
[1776398535241,35.63,74651.34,0.5,-0.46901,0.00016,27.64996]
[1776398538256,35.63,74660.01,0.5,-0.46762,0.00016,27.64549]
[1776398539412,35.63,74660.01,0.5,-0.46762,0.00016,27.64549]
[1776398539501,35.63,74660.01,0.5,-0.46762,0.00016,27.64549]
[1776398540967,35.63,74665.01,0.5,-0.46682,0.00016,27.64275]
[1776398541277,35.63,74665.01,0.5,-0.46682,0.00016,27.64275]
[1776398544299,35.63,74671.28,0.5,-0.46581,0.00016,27.63915]
[1776398549346,35.64,74669.49,0.5,-0.4661,0.00016,27.64021]
[1776398554368,35.64,74667.92,0.5,-0.46635,0.00016,27.63807]
[1776398559420,35.64,74669.65,0.5,-0.46608,0.00016,27.63707]
[1776398564439,35.63,74671.87,0.5,-0.46572,0.00016,27.63576]
[1776398569488,35.63,74672.76,0.5,-0.46557,0.00016,27.63523]
[1776398569905,35.63,74672.76,0.5,-0.46557,0.00016,27.63523]
[1776398569965,35.63,74672.76,0.5,-0.46557,0.00016,27.63523]
[1776398570755,35.63,74672.76,0.5,-0.46557,0.00016,27.63523]
[1776398571652,35.63,74672.76,0.5,-0.46557,0.00016,27.63523]
[1776398573584,35.63,74671.14,0.5,-0.46583,0.00016,27.63619]
[1776398573646,35.63,74671.14,0.5,-0.46583,0.00016,27.63619]
[1776398574277,35.63,74668.5,0.5,-0.46626,0.00016,27.63772]
[1776398574286,35.63,74668.5,0.5,-0.46626,0.00016,27.63772]
[1776398574357,35.63,74668.5,0.5,-0.46626,0.00016,27.63772]
[1776398574528,35.63,74668.5,0.5,-0.46626,0.00016,27.63772]
[1776398575630,35.63,74668.26,0.5,-0.4663,0.00016,27.63786]
[1776398576525,35.63,74667.87,0.5,-0.46636,0.00016,27.63809]
[1776398577686,35.63,74667.67,0.5,-0.46639,0.00016,27.6382]
[1776398578542,35.64,74664.51,0.5,-0.4669,0.00016,27.63998]
[1776398581559,35.64,74658.37,0.5,-0.46788,0.00016,27.64332]
[1776398582617,35.64,74658.37,0.5,-0.46788,0.00016,27.64332]
[1776398582885,35.64,74657.7,0.5,-0.46799,0.00016,27.64367]
[1776398585779,35.64,74663.16,0.5,-0.46712,0.00016,27.64073]
[1776398585854,35.64,74663.16,0.5,-0.46712,0.00016,27.64073]
[1776398586595,35.64,74662.46,0.5,-0.46723,0.00016,27.64112]
[1776398589628,35.64,74655.29,0.5,-0.46838,0.00016,27.64493]
[1776398589864,35.64,74655.29,0.5,-0.46838,0.00016,27.64493]
[1776398590682,35.64,74653.26,0.5,-0.46871,0.00016,27.64597]
[1776398596664,35.64,74650.29,0.5,-0.46918,0.00016,27.64745]
[1776398601702,35.64,74645.14,0.5,-0.47001,0.00016,27.64993]
[1776398606172,35.64,74642.81,0.5,-0.47038,0.00016,27.65101]
[1776398606258,35.64,74642.81,0.5,-0.47038,0.00016,27.65101]
[1776398606305,35.64,74642.81,0.5,-0.47038,0.00016,27.65101]
[1776398606336,35.64,74642.81,0.5,-0.47038,0.00016,27.65101]
[1776398606466,35.64,74641.04,0.5,-0.47067,0.00016,27.65181]
[1776398608129,35.64,74641.04,0.5,-0.47067,0.00016,27.65181]
[1776398608180,35.64,74641.04,0.5,-0.47067,0.00016,27.65181]
[1776398608244,35.64,74641.04,0.5,-0.47067,0.00016,27.65181]
[1776398608261,35.64,74641.04,0.5,-0.47067,0.00016,27.65181]
[1776398608346,35.64,74638.25,0.5,-0.47112,0.00016,27.65305]
[1776398614412,35.63,74637.97,0.5,-0.47116,0.00016,27.65013]
[1776398619841,35.63,74636.52,0.5,-0.47139,0.00016,27.65075]
[1776398625731,35.63,74632.09,0.5,-0.4721,0.00016,27.65261]
[1776398625934,35.63,74632.09,0.5,-0.4721,0.00016,27.65261]
[1776398625997,35.63,74632.09,0.5,-0.4721,0.00016,27.65261]
[1776398626178,35.63,74632.09,0.5,-0.4721,0.00016,27.65261]
[1776398626513,35.63,74632.09,0.5,-0.4721,0.00016,27.65261]
[1776398626569,35.63,74632.09,0.5,-0.4721,0.00016,27.65261]
[1776398626579,35.63,74628.41,0.5,-0.47269,0.00016,27.6541]
[1776398627670,35.63,74618.29,0.5,-0.47432,0.00016,27.65786]
[1776398628202,35.63,74618.29,0.5,-0.47432,0.00016,27.65786]
[1776398628284,35.63,74618.29,0.5,-0.47432,0.00016,27.65786]
[1776398628348,35.63,74618.29,0.5,-0.47432,0.00016,27.65786]
[1776398628432,35.63,74618.29,0.5,-0.47432,0.00016,27.65786]
[1776398628460,35.63,74618.29,0.5,-0.47432,0.00016,27.65786]
[1776398628520,35.63,74618.29,0.5,-0.47432,0.00016,27.65786]
[1776398628607,35.63,74616.02,0.5,-0.47469,0.00016,27.65864]
[1776398632683,35.63,74612.11,0.5,-0.47531,0.00016,27.65993]
[1776398632713,35.63,74612.11,0.5,-0.47531,0.00016,27.65993]
[1776398632765,35.63,74612.11,0.5,-0.47531,0.00016,27.65993]
[1776398632720,35.63,74619.19,0.5,-0.47418,0.00016,27.65755]
[1776398632918,35.63,74619.19,0.5,-0.47418,0.00016,27.65755]
[1776398634719,35.63,74619.19,0.5,-0.47418,0.00016,27.65755]
[1776398634782,35.63,74624.19,0.5,-0.47337,0.00016,27.65573]
[1776398634934,35.63,74628.03,0.5,-0.47276,0.00016,27.65425]
[1776398636740,35.63,74628.03,0.5,-0.47276,0.00016,27.65425]
[1776398637157,35.63,74630.57,0.5,-0.47235,0.00016,27.65324]
[1776398642988,35.63,74630.22,0.5,-0.4724,0.00016,27.65338]
[1776398644734,35.63,74639.4,0.5,-0.47093,0.00016,27.64949]
[1776398645746,35.63,74660.19,0.5,-0.46759,0.00016,27.63929]
[1776398646193,35.63,74667.94,0.5,-0.46634,0.00016,27.63499]
[1776398647029,35.63,74667.94,0.5,-0.46634,0.00016,27.63499]
[1776398648557,35.63,74667.94,0.5,-0.46634,0.00016,27.63499]
[1776398648567,35.63,74667.94,0.5,-0.46634,0.00016,27.63499]
[1776398648572,35.63,74667.94,0.5,-0.46634,0.00016,27.63499]
[1776398648715,35.63,74670.48,0.5,-0.46594,0.00016,27.63352]
[1776398654460,35.63,74671.66,0.5,-0.46575,0.00016,27.63283]
[1776398660427,35.63,74669.96,0.5,-0.46602,0.00016,27.63383]
[1776398660464,35.63,74669.96,0.5,-0.46602,0.00016,27.63383]
[1776398660529,35.63,74667.33,0.5,-0.46644,0.00016,27.63535]
[1776398661085,35.63,74667.33,0.5,-0.46644,0.00016,27.63535]
[1776398661348,35.63,74666.58,0.5,-0.46656,0.00016,27.63577]
[1776398668179,35.63,74664.26,0.5,-0.46694,0.00016,27.63707]
[1776398673218,35.63,74669.49,0.5,-0.4661,0.00016,27.63106]
[1776398678250,35.64,74667.91,0.5,-0.46635,0.00016,27.63199]
[1776398683284,35.64,74669.33,0.5,-0.46613,0.00016,27.63118]
[1776398688321,35.65,74673.59,0.5,-0.46544,0.00016,27.6287]
[1776398694361,35.65,74679.15,0.5,-0.46456,0.00016,27.62532]
[1776398700421,35.65,74680.12,0.5,-0.4644,0.00016,27.62473]
[1776398705438,35.66,74684.37,0.5,-0.46372,0.00016,27.62204]
[1776398710492,35.66,74684.72,0.5,-0.46367,0.00016,27.62182]
[1776398717522,35.66,74683.81,0.5,-0.46382,0.00016,27.62242]
[1776398721764,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398721843,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398721859,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398721881,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398721903,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398721934,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398722021,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398722192,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398722260,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398722557,35.66,74683.93,0.5,-0.4638,0.00016,27.62235]
[1776398723564,35.66,74691.35,0.5,-0.46261,0.00016,27.61747]
[1776398724240,35.66,74691.35,0.5,-0.46261,0.00016,27.61747]
[1776398724573,35.66,74692.89,0.5,-0.46236,0.00016,27.61642]
[1776398729606,35.67,74691.78,0.5,-0.46254,0.00016,27.61718]
[1776398736135,35.67,74691.2,0.5,-0.46263,0.00016,27.61452]
[1776398741695,35.67,74689.08,0.5,-0.46297,0.00016,27.61595]
[1776398747735,35.67,74688.59,0.5,-0.46305,0.00016,27.61628]
[1776398752768,35.67,74687.69,0.5,-0.4632,0.00016,27.61688]
[1776398756796,35.67,74681.62,0.5,-0.46417,0.00016,27.62081]
[1776398761846,35.67,74682.67,0.5,-0.464,0.00016,27.62015]
[1776398766870,35.68,74685.44,0.5,-0.46356,0.00016,27.61838]
[1776398771902,35.68,74686.94,0.5,-0.46332,0.00016,27.61741]
[1776398777944,35.68,74686.76,0.5,-0.46335,0.00016,27.61754]
[1776398783133,35.68,74689.7,0.5,-0.46288,0.00016,27.61559]
[1776398788289,35.68,74689.73,0.5,-0.46288,0.00016,27.61558]
[1776398788402,35.68,74689.73,0.5,-0.46288,0.00016,27.61558]
[1776398788501,35.68,74689.73,0.5,-0.46288,0.00016,27.61558]
[1776398788568,35.68,74689.73,0.5,-0.46288,0.00016,27.61558]
[1776398788788,35.68,74689.73,0.5,-0.46288,0.00016,27.61558]
[1776398788804,35.68,74689.57,0.5,-0.4629,0.00016,27.61568]
[1776398789406,35.68,74697.2,0.5,-0.46168,0.00016,27.61046]
[1776398791423,35.68,74697.2,0.5,-0.46168,0.00016,27.61046]
[1776398791499,35.68,74697.78,0.5,-0.46159,0.00016,27.607]
[1776398793918,35.68,74697.78,0.5,-0.46159,0.00016,27.607]
[1776398793934,35.68,74697.0,0.5,-0.46171,0.00016,27.60755]
[1776398793961,35.68,74697.0,0.5,-0.46171,0.00016,27.60755]
[1776398795477,35.68,74693.54,0.5,-0.46226,0.00016,27.60994]
[1776398795564,35.68,74686.42,0.5,-0.4634,0.00016,27.61471]
[1776398801865,35.68,74687.3,0.5,-0.46326,0.00016,27.61413]
[1776398803605,35.68,74688.79,0.5,-0.46302,0.00016,27.61314]
[1776398803660,35.68,74688.79,0.5,-0.46302,0.00016,27.61314]
[1776398803700,35.68,74689.16,0.5,-0.46296,0.00016,27.6129]
[1776398805638,35.68,74689.13,0.5,-0.46297,0.00016,27.61292]
[1776398805659,35.68,74688.89,0.5,-0.46301,0.00016,27.61308]
[1776398811905,35.68,74688.09,0.5,-0.46314,0.00016,27.61361]
[1776398811967,35.68,74689.43,0.5,-0.46292,0.00016,27.61272]
[1776398817226,35.68,74690.17,0.5,-0.4628,0.00016,27.61222]
[1776398822261,35.68,74693.03,0.5,-0.46234,0.00016,27.61028]
[1776398826058,35.68,74695.95,0.5,-0.46188,0.00016,27.60826]
[1776398826292,35.68,74694.8,0.5,-0.46206,0.00016,27.60906]
[1776398830107,35.67,74693.66,0.5,-0.46224,0.00016,27.60984]
[1776398834175,35.67,74692.74,0.5,-0.46239,0.00016,27.61046]
[1776398834196,35.67,74692.74,0.5,-0.46239,0.00016,27.61046]
[1776398834202,35.67,74692.74,0.5,-0.46239,0.00016,27.61046]
[1776398834346,35.67,74692.7,0.5,-0.46239,0.00016,27.61049]
[1776398839380,35.67,74691.42,0.5,-0.4626,0.00016,27.61135]
[1776398846416,35.67,74691.55,0.5,-0.46258,0.00016,27.61126]
[1776398848450,35.67,74687.69,0.5,-0.46319,0.00016,27.61382]
[1776398848530,35.67,74684.68,0.5,-0.46367,0.00016,27.61579]
[1776398853865,35.67,74683.41,0.5,-0.46388,0.00016,27.61355]
[1776398854561,35.67,74683.07,0.5,-0.46393,0.00016,27.61377]
[1776398856587,35.67,74683.07,0.5,-0.46393,0.00016,27.61377]
[1776398856659,35.67,74683.0,0.5,-0.46394,0.00016,27.61382]
[1776398864555,35.67,74682.67,0.5,-0.464,0.00016,27.61404]
[1776398871631,35.67,74682.67,0.5,-0.464,0.00016,27.61404]
[1776398881701,35.67,74682.7,0.5,-0.46399,0.00016,27.61404]
[1776398885074,35.68,74682.63,0.5,-0.46401,0.00016,27.61408]
[1776398886013,35.68,74682.73,0.5,-0.46399,0.00016,27.61402]
[1776398887828,35.68,74682.73,0.5,-0.46399,0.00016,27.61402]
[1776398887945,35.68,74682.73,0.5,-0.46399,0.00016,27.61402]
[1776398887972,35.68,74682.73,0.5,-0.46399,0.00016,27.61402]
[1776398887985,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398888079,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398888083,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398888105,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398888144,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398888164,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398888196,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398888233,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398888724,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398889792,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398889807,35.68,74682.28,0.5,-0.46406,0.00016,27.61431]
[1776398889959,35.69,74665.09,0.5,-0.46683,0.00016,27.62462]
[1776398890740,35.69,74665.09,0.5,-0.46683,0.00016,27.62462]
[1776398891124,35.69,74665.09,0.5,-0.46683,0.00016,27.62462]
[1776398891773,35.69,74665.73,0.5,-0.46673,0.00016,27.62426]
[1776398893225,35.69,74665.73,0.5,-0.46673,0.00016,27.62426]
[1776398893759,35.7,74666.36,0.5,-0.46663,0.00016,27.62391]
[1776398895251,35.7,74667.47,0.5,-0.46645,0.00016,27.62329]
[1776398895492,35.7,74668.13,0.5,-0.46634,0.00016,27.62291]
[1776398901842,35.7,74670.35,0.5,-0.46599,0.00016,27.62166]
[1776398904325,35.71,74671.48,0.5,-0.46581,0.00016,27.62101]
[1776398905307,35.71,74671.78,0.5,-0.46576,0.00016,27.62084]
[1776398905316,35.71,74671.78,0.5,-0.46576,0.00016,27.62084]
[1776398905846,35.71,74679.51,0.5,-0.46453,0.00016,27.61617]
[1776398910879,35.71,74680.11,0.5,-0.46443,0.00016,27.61582]
[1776398917302,35.72,74681.47,0.5,-0.46422,0.00016,27.61194]
[1776398922962,35.73,74681.18,0.5,-0.46427,0.00016,27.61215]
[1776398927998,35.73,74681.95,0.5,-0.46415,0.00016,27.61169]
[1776398931785,35.73,74681.61,0.5,-0.4642,0.00016,27.61192]
[1776398931886,35.74,74681.71,0.5,-0.46419,0.00016,27.61186]
[1776398933816,35.74,74681.71,0.5,-0.46419,0.00016,27.61186]
[1776398941086,35.74,74681.93,0.5,-0.46416,0.00016,27.61175]
[1776398950152,35.75,74681.98,0.5,-0.46416,0.00016,27.61176]
[1776398955188,35.76,74682.23,0.5,-0.46412,0.00016,27.61162]
[1776398961229,35.76,74682.01,0.5,-0.46416,0.00016,27.61178]
[1776398962279,35.76,74682.01,0.5,-0.46416,0.00016,27.61178]
[1776398964350,35.77,74682.21,0.5,-0.46413,0.00016,27.61166]
[1776398964369,35.77,74682.21,0.5,-0.46413,0.00016,27.61166]
[1776398964400,35.77,74682.21,0.5,-0.46413,0.00016,27.61166]
[1776398969420,35.77,74682.21,0.5,-0.46413,0.00016,27.61168]
[1776398970453,35.77,74682.21,0.5,-0.46413,0.00016,27.61168]
[1776398970482,35.77,74682.21,0.5,-0.46413,0.00016,27.61168]
[1776398970510,35.77,74682.21,0.5,-0.46413,0.00016,27.61168]
[1776398971258,35.77,74682.21,0.5,-0.46413,0.00016,27.60863]
[1776398976336,35.78,74682.48,0.5,-0.46409,0.00016,27.60848]
[1776398981370,35.78,74682.46,0.5,-0.46409,0.00016,27.60851]
[1776398987411,35.78,74683.61,0.5,-0.46391,0.00016,27.6078]
[1776398988297,35.78,74683.61,0.5,-0.46391,0.00016,27.6078]
[1776398988407,35.78,74683.61,0.5,-0.46391,0.00016,27.6078]
[1776398988420,35.78,74683.61,0.5,-0.46391,0.00016,27.6078]
[1776398988429,35.78,74683.61,0.5,-0.46391,0.00016,27.6078]
[1776398988765,35.78,74683.61,0.5,-0.46391,0.00016,27.6078]
[1776398989049,35.78,74683.61,0.5,-0.46391,0.00016,27.6078]
[1776398989150,35.79,74684.83,0.5,-0.46372,0.00016,27.60703]
[1776398990819,35.79,74684.83,0.5,-0.46372,0.00016,27.60703]
[1776398996736,35.78,74689.9,0.5,-0.46291,0.00016,27.60371]
[1776398999270,35.78,74689.44,0.5,-0.46298,0.00016,27.60401]
[1776398999364,35.78,74689.44,0.5,-0.46298,0.00016,27.60401]
[1776398999371,35.78,74689.44,0.5,-0.46298,0.00016,27.60401]
[1776398999374,35.78,74689.44,0.5,-0.46298,0.00016,27.60401]
[1776398999423,35.78,74689.44,0.5,-0.46298,0.00016,27.60401]
[1776398999453,35.78,74689.44,0.5,-0.46298,0.00016,27.60401]
[1776398999496,35.78,74689.27,0.5,-0.46301,0.00016,27.60412]
[1776399004886,35.78,74686.97,0.5,-0.46338,0.00016,27.60563]
[1776399005096,35.78,74686.97,0.5,-0.46338,0.00016,27.60563]
[1776399005098,35.78,74686.97,0.5,-0.46338,0.00016,27.60563]
[1776399005159,35.78,74686.97,0.5,-0.46338,0.00016,27.60563]
[1776399005169,35.78,74686.97,0.5,-0.46338,0.00016,27.60563]
[1776399005186,35.78,74687.07,0.5,-0.46336,0.00016,27.60556]
[1776399005341,35.78,74687.07,0.5,-0.46336,0.00016,27.60556]
[1776399007132,35.78,74687.07,0.5,-0.46336,0.00016,27.60556]
[1776399006546,35.78,74687.07,0.5,-0.46336,0.00016,27.60556]
[1776399007413,35.78,74687.0,0.5,-0.46337,0.00016,27.60561]
[1776399012613,35.78,74692.08,0.5,-0.46256,0.00016,27.60224]
[1776399018628,35.78,74692.07,0.5,-0.46256,0.00016,27.60224]
[1776399023663,35.78,74690.1,0.5,-0.46287,0.00016,27.60356]
[1776399026684,35.78,74679.52,0.5,-0.46456,0.00016,27.61034]
[1776399028717,35.78,74677.76,0.5,-0.46485,0.00016,27.61143]
[1776399035197,35.78,74677.04,0.5,-0.46496,0.00016,27.60883]
[1776399035580,35.78,74677.04,0.5,-0.46496,0.00016,27.60883]
[1776399035750,35.78,74677.57,0.5,-0.46488,0.00016,27.60851]
[1776399036438,35.78,74677.57,0.5,-0.46488,0.00016,27.60851]
[1776399037054,35.78,74677.57,0.5,-0.46488,0.00016,27.60851]
[1776399037064,35.78,74677.57,0.5,-0.46488,0.00016,27.60851]
[1776399037144,35.78,74673.89,0.5,-0.46546,0.00016,27.61072]
[1776399042823,35.79,74675.17,0.5,-0.46526,0.00016,27.60997]
[1776399047834,35.79,74676.5,0.5,-0.46505,0.00016,27.60918]
[1776399052893,35.79,74677.2,0.5,-0.46494,0.00016,27.60877]
[1776399057907,35.8,74678.57,0.5,-0.46472,0.00016,27.60794]
[1776399063001,35.8,74678.94,0.5,-0.46467,0.00016,27.60772]
[1776399064746,35.8,74679.09,0.5,-0.46464,0.00016,27.60763]
[1776399065247,35.8,74686.66,0.5,-0.46343,0.00016,27.60285]
[1776399065430,35.8,74686.66,0.5,-0.46343,0.00016,27.60285]
[1776399065966,35.8,74687.75,0.5,-0.46326,0.00016,27.60214]
[1776399066971,35.8,74703.37,0.5,-0.46077,0.00016,27.59139]
[1776399068147,35.8,74703.37,0.5,-0.46077,0.00016,27.59139]
[1776399068219,35.8,74703.37,0.5,-0.46077,0.00016,27.59139]
[1776399068229,35.8,74706.62,0.5,-0.46025,0.00016,27.58902]
[1776399070232,35.8,74706.62,0.5,-0.46025,0.00016,27.58902]
[1776399070260,35.8,74706.36,0.5,-0.46029,0.00016,27.58921]
[1776399075124,35.8,74706.35,0.5,-0.46029,0.00016,27.58921]
[1776399075135,35.8,74705.59,0.5,-0.46041,0.00016,27.58976]
[1776399076345,35.8,74705.59,0.5,-0.46041,0.00016,27.58976]
[1776399076693,35.8,74705.09,0.5,-0.46049,0.00016,27.59013]
[1776399083105,35.8,74702.69,0.5,-0.46087,0.00016,27.59186]
[1776399088121,35.79,74701.63,0.5,-0.46104,0.00016,27.59261]
[1776399089251,35.79,74701.63,0.5,-0.46104,0.00016,27.59261]
[1776399089261,35.79,74701.63,0.5,-0.46104,0.00016,27.59261]
[1776399089296,35.79,74700.9,0.5,-0.46116,0.00016,27.59313]
[1776399095171,35.79,74700.9,0.5,-0.46115,0.00016,27.59007]
[1776399098776,35.79,74699.33,0.5,-0.4614,0.00016,27.59118]
[1776399098822,35.79,74698.94,0.5,-0.46146,0.00016,27.59145]
[1776399106905,35.79,74701.47,0.5,-0.46106,0.00016,27.58965]
[1776399111284,35.79,74692.17,0.5,-0.46254,0.00016,27.5961]
[1776399113315,35.79,74682.74,0.5,-0.46405,0.00016,27.60226]
[1776399119339,35.79,74682.75,0.5,-0.46405,0.00016,27.60225]
[1776399123121,35.79,74682.73,0.5,-0.46405,0.00016,27.60227]
[1776399123244,35.79,74682.76,0.5,-0.46405,0.00016,27.60225]
[1776399127264,35.79,74677.74,0.5,-0.46485,0.00016,27.60537]
[1776399127294,35.79,74677.83,0.5,-0.46483,0.00016,27.60532]
[1776399133456,35.79,74683.73,0.5,-0.46389,0.00016,27.60166]
[1776399138471,35.8,74680.69,0.5,-0.46438,0.00016,27.60359]
[1776399143517,35.8,74679.13,0.5,-0.46463,0.00016,27.60457]
[1776399148551,35.8,74685.16,0.5,-0.46367,0.00016,27.60079]
[1776399153599,35.81,74685.05,0.5,-0.46369,0.00016,27.59783]
[1776399158621,35.81,74684.2,0.5,-0.46383,0.00016,27.59839]
[1776399160922,35.81,74684.2,0.5,-0.46383,0.00016,27.59839]
[1776399161220,35.82,74683.57,0.5,-0.46393,0.00016,27.5988]
[1776399166677,35.82,74683.45,0.5,-0.46395,0.00016,27.5989]
[1776399172719,35.83,74683.35,0.5,-0.46397,0.00016,27.59898]
[1776399175258,35.83,74678.85,0.5,-0.46469,0.00016,27.60179]
[1776399175270,35.83,74678.85,0.5,-0.46469,0.00016,27.60179]
[1776399175345,35.83,74678.68,0.5,-0.46472,0.00016,27.6019]
[1776399179872,35.83,74678.15,0.5,-0.46481,0.00016,27.60223]
[1776399180099,35.83,74678.42,0.5,-0.46476,0.00016,27.60207]
[1776399186817,35.83,74679.64,0.5,-0.46457,0.00016,27.60133]
[1776399187737,35.83,74679.64,0.5,-0.46457,0.00016,27.60133]
[1776399187751,35.83,74679.64,0.5,-0.46457,0.00016,27.60133]
[1776399187825,35.84,74679.85,0.5,-0.46454,0.00016,27.6012]
[1776399190640,35.84,74679.35,0.5,-0.46462,0.00016,27.60152]
[1776399190846,35.84,74682.14,0.5,-0.46417,0.00016,27.59979]
[1776399195880,35.84,74687.61,0.5,-0.4633,0.00016,27.5963]
[1776399200915,35.85,74690.95,0.5,-0.46277,0.00016,27.59412]
[1776399202228,35.85,74690.95,0.5,-0.46277,0.00016,27.59412]
[1776399202329,35.85,74690.61,0.5,-0.46283,0.00016,27.59436]
[1776399206519,35.85,74690.4,0.5,-0.46286,0.00016,27.5945]
[1776399206961,35.85,74690.01,0.5,-0.46292,0.00016,27.59475]
[1776399208576,35.85,74689.84,0.5,-0.46295,0.00016,27.59486]
[1776399208971,35.85,74689.54,0.5,-0.463,0.00016,27.59506]
[1776399214338,35.84,74686.66,0.5,-0.46345,0.00016,27.59388]
[1776399220049,35.85,74685.65,0.5,-0.46362,0.00016,27.59456]
[1776399224857,35.85,74685.47,0.5,-0.46365,0.00016,27.59469]
[1776399224980,35.85,74685.47,0.5,-0.46365,0.00016,27.59469]
[1776399225243,35.86,74685.47,0.5,-0.46365,0.00016,27.5947]
[1776399232932,35.86,74684.91,0.5,-0.46374,0.00016,27.59507]
[1776399235253,35.86,74684.42,0.5,-0.46382,0.00016,27.5954]
[1776399235264,35.86,74684.42,0.5,-0.46382,0.00016,27.5954]
[1776399235395,35.86,74684.42,0.5,-0.46383,0.00016,27.5954]
[1776399242206,35.87,74684.09,0.5,-0.46388,0.00016,27.59564]
[1776399247239,35.88,74682.86,0.5,-0.46408,0.00016,27.59644]
[1776399253281,35.88,74682.59,0.5,-0.46413,0.00016,27.59663]
[1776399259322,35.89,74682.81,0.5,-0.4641,0.00016,27.59651]
[1776399264455,35.89,74678.42,0.5,-0.4648,0.00016,27.59924]
[1776399264788,35.89,74678.42,0.5,-0.4648,0.00016,27.59924]
[1776399265366,35.89,74678.42,0.5,-0.4648,0.00016,27.59925]
[1776399270403,35.9,74682.49,0.5,-0.46415,0.00016,27.59675]
[1776399276443,35.9,74683.51,0.5,-0.46399,0.00016,27.59307]
[1776399281477,35.91,74683.17,0.5,-0.46405,0.00016,27.59331]
[1776399286511,35.91,74683.15,0.5,-0.46405,0.00016,27.59334]
[1776399289620,35.91,74679.09,0.5,-0.4647,0.00016,27.59586]
[1776399289637,35.91,74679.09,0.5,-0.4647,0.00016,27.59586]
[1776399289682,35.91,74679.34,0.5,-0.46466,0.00016,27.59571]
[1776399294401,35.91,74679.97,0.5,-0.46456,0.00016,27.59533]
[1776399294428,35.92,74680.31,0.5,-0.46451,0.00016,27.59513]
[1776399296115,35.92,74680.75,0.5,-0.46444,0.00016,27.59486]
[1776399296487,35.92,74681.49,0.5,-0.46432,0.00016,27.5944]
[1776399301618,35.92,74688.54,0.5,-0.4632,0.00016,27.58993]
[1776399306652,35.93,74688.05,0.5,-0.46328,0.00016,27.59027]
[1776399312559,35.93,74684.78,0.5,-0.46381,0.00016,27.59239]
[1776399312572,35.93,74684.78,0.5,-0.46381,0.00016,27.59239]
[1776399313023,35.93,74684.78,0.5,-0.46381,0.00016,27.59239]
[1776399313049,35.93,74684.78,0.5,-0.46381,0.00016,27.59239]
[1776399313118,35.93,74684.78,0.5,-0.46381,0.00016,27.59239]
[1776399313269,35.93,74684.78,0.5,-0.46381,0.00016,27.59239]
[1776399313489,35.93,74684.78,0.5,-0.46381,0.00016,27.59239]
[1776399313501,35.93,74684.49,0.5,-0.46386,0.00016,27.59259]
[1776399313568,35.93,74684.49,0.5,-0.46386,0.00016,27.59259]
[1776399313706,35.93,74684.49,0.5,-0.46386,0.00016,27.59259]
[1776399313903,35.93,74684.49,0.5,-0.46386,0.00016,27.59259]
[1776399314110,35.93,74684.49,0.5,-0.46386,0.00016,27.59259]
[1776399314121,35.93,74697.14,0.5,-0.46184,0.00016,27.58421]
[1776399316459,35.93,74700.68,0.5,-0.46128,0.00016,27.58174]
[1776399315716,35.93,74700.68,0.5,-0.46128,0.00016,27.58174]
[1776399317493,35.93,74701.18,0.5,-0.4612,0.00016,27.58137]
[1776399319399,35.93,74701.18,0.5,-0.4612,0.00016,27.58137]
[1776399319410,35.93,74701.18,0.5,-0.4612,0.00016,27.58137]
[1776399319419,35.93,74703.2,0.5,-0.46087,0.00016,27.57992]
[1776399324537,35.92,74707.64,0.5,-0.46016,0.00016,27.57667]
[1776399330827,35.91,74709.8,0.5,-0.45981,0.00016,27.57503]
[1776399334833,35.91,74709.83,0.5,-0.4598,0.00016,27.57194]
[1776399335378,35.91,74706.14,0.5,-0.46039,0.00016,27.57466]
[1776399336871,35.91,74706.14,0.5,-0.46039,0.00016,27.57466]
[1776399336934,35.91,74703.27,0.5,-0.46085,0.00016,27.57673]
[1776399342906,35.9,74697.4,0.5,-0.46178,0.00016,27.58083]
[1776399343871,35.9,74697.4,0.5,-0.46178,0.00016,27.58083]
[1776399344109,35.9,74699.64,0.5,-0.46142,0.00016,27.57927]
[1776399345038,35.9,74699.64,0.5,-0.46142,0.00016,27.57927]
[1776399345120,35.9,74699.64,0.5,-0.46142,0.00016,27.57926]
[1776399350963,35.9,74703.56,0.5,-0.46079,0.00016,27.57646]
[1776399355996,35.89,74705.92,0.5,-0.46041,0.00016,27.57473]
[1776399361031,35.89,74708.75,0.5,-0.45996,0.00016,27.57263]
[1776399366066,35.88,74709.79,0.5,-0.45979,0.00016,27.57183]
[1776399372108,35.87,74708.96,0.5,-0.45992,0.00016,27.5724]
[1776399377147,35.87,74708.41,0.5,-0.46,0.00016,27.57277]
[1776399382179,35.86,74708.99,0.5,-0.4599,0.00016,27.57231]
[1776399387212,35.86,74709.28,0.5,-0.45985,0.00016,27.57206]
[1776399392247,35.86,74710.36,0.5,-0.45968,0.00016,27.5682]
[1776399396024,35.86,74710.36,0.5,-0.45968,0.00016,27.5682]
[1776399396046,35.86,74710.36,0.5,-0.45968,0.00016,27.5682]
[1776399397958,35.86,74710.36,0.5,-0.45968,0.00016,27.5682]
[1776399398318,35.86,74710.36,0.5,-0.45968,0.00016,27.5682]
[1776399399057,35.86,74710.36,0.5,-0.45968,0.00016,27.5682]
[1776399399418,35.86,74710.36,0.5,-0.45968,0.00016,27.5682]
[1776399402048,35.86,74712.59,0.5,-0.45932,0.00016,27.56651]
[1776399402318,35.86,74712.99,0.5,-0.45926,0.00016,27.56621]
[1776399407353,35.86,74714.16,0.5,-0.45907,0.00016,27.56531]
[1776399408132,35.86,74714.16,0.5,-0.45907,0.00016,27.56531]
[1776399408464,35.86,74714.28,0.5,-0.45905,0.00016,27.56522]
[1776399410169,35.86,74714.28,0.5,-0.45905,0.00016,27.56522]
[1776399410374,35.86,74714.45,0.5,-0.45902,0.00016,27.56509]
[1776399415409,35.86,74715.89,0.5,-0.45879,0.00016,27.56397]
[1776399420445,35.86,74716.7,0.5,-0.45866,0.00016,27.56334]
[1776399425482,35.86,74716.96,0.5,-0.45862,0.00016,27.56314]
[1776399430516,35.85,74722.86,0.5,-0.45768,0.00016,27.55842]
[1776399435551,35.84,74723.04,0.5,-0.45765,0.00016,27.55824]
[1776399436656,35.84,74722.84,0.5,-0.45768,0.00016,27.5584]
[1776399436661,35.84,74722.6,0.5,-0.45771,0.00016,27.55859]
[1776399447120,35.84,74721.95,0.5,-0.45781,0.00016,27.55908]
[1776399452733,35.83,74719.56,0.5,-0.45818,0.00016,27.55787]
[1776399452774,35.83,74719.8,0.5,-0.45814,0.00016,27.55768]
[1776399454749,35.82,74719.8,0.5,-0.45814,0.00016,27.55766]
[1776399454756,35.82,74719.8,0.5,-0.45814,0.00016,27.55766]
[1776399456093,35.82,74721.13,0.5,-0.45793,0.00016,27.55659]
[1776399459146,35.82,74722.6,0.5,-0.45769,0.00016,27.5554]
[1776399459354,35.82,74723.54,0.5,-0.45754,0.00016,27.55463]
[1776399465761,35.81,74724.46,0.5,-0.45739,0.00016,27.55385]
[1776399467562,35.81,74724.46,0.5,-0.45739,0.00016,27.55385]
[1776399467572,35.81,74722.3,0.5,-0.45773,0.00016,27.55559]
[1776399469334,35.81,74722.3,0.5,-0.45773,0.00016,27.55559]
[1776399469682,35.81,74721.85,0.5,-0.45781,0.00016,27.55595]
[1776399474824,35.81,74720.52,0.5,-0.45801,0.00016,27.55699]
[1776399479859,35.8,74721.59,0.5,-0.45784,0.00016,27.55611]
[1776399485357,35.8,74722.22,0.5,-0.45774,0.00016,27.55559]
[1776399491537,35.8,74724.69,0.5,-0.45734,0.00016,27.55357]
[1776399492000,35.8,74729.11,0.5,-0.45664,0.00016,27.5499]
[1776399492016,35.8,74729.11,0.5,-0.45664,0.00016,27.5499]
[1776399492363,35.8,74731.36,0.5,-0.45628,0.00016,27.548]
[1776399493727,35.8,74731.36,0.5,-0.45628,0.00016,27.548]
[1776399493956,35.8,74732.24,0.5,-0.45614,0.00016,27.54725]
[1776399497785,35.8,74732.81,0.5,-0.45605,0.00016,27.54676]
[1776399497800,35.8,74732.81,0.5,-0.45605,0.00016,27.54676]
[1776399497985,35.8,74732.78,0.5,-0.45605,0.00016,27.54679]
[1776399503020,35.8,74739.13,0.5,-0.45504,0.00016,27.54128]
[1776399504652,35.8,74739.13,0.5,-0.45504,0.00016,27.54128]
[1776399504661,35.8,74739.13,0.5,-0.45504,0.00016,27.54128]
[1776399505041,35.8,74742.46,0.5,-0.45451,0.00016,27.53831]
[1776399510071,35.8,74747.64,0.5,-0.45368,0.00016,27.53362]
[1776399510829,35.8,74747.64,0.5,-0.45368,0.00016,27.53362]
[1776399511076,35.8,74748.03,0.5,-0.45362,0.00016,27.5302]
[1776399516111,35.8,74749.73,0.5,-0.45335,0.00016,27.52864]
[1776399521147,35.8,74753.09,0.5,-0.45281,0.00016,27.52551]
[1776399526182,35.8,74754.09,0.5,-0.45266,0.00016,27.52458]
[1776399527277,35.8,74754.09,0.5,-0.45266,0.00016,27.52458]
[1776399527286,35.8,74754.09,0.5,-0.45266,0.00016,27.52458]
[1776399527288,35.8,74754.09,0.5,-0.45266,0.00016,27.52458]
[1776399527362,35.8,74754.11,0.5,-0.45266,0.00016,27.52456]
[1776399533109,35.8,74754.23,0.5,-0.45264,0.00016,27.52446]
[1776399533632,35.8,74754.23,0.5,-0.45264,0.00016,27.52446]
[1776399533733,35.81,74754.23,0.5,-0.45264,0.00016,27.52447]
[1776399537002,35.81,74755.36,0.5,-0.45246,0.00016,27.5234]
[1776399537259,35.81,74756.26,0.5,-0.45232,0.00016,27.52254]
[1776399542297,35.81,74757.65,0.5,-0.4521,0.00016,27.52122]
[1776399547332,35.81,74756.72,0.5,-0.45224,0.00016,27.52212]
[1776399552367,35.81,74755.22,0.5,-0.45248,0.00016,27.52356]
[1776399557408,35.81,74756.55,0.5,-0.45227,0.00016,27.5223]
[1776399561302,35.81,74758.29,0.5,-0.452,0.00016,27.52063]
[1776399561309,35.81,74758.29,0.5,-0.452,0.00016,27.52063]
[1776399561432,35.81,74759.33,0.5,-0.45183,0.00016,27.51963]
[1776399566731,35.81,74762.29,0.5,-0.45136,0.00016,27.51671]
[1776399566927,35.81,74766.87,0.5,-0.45063,0.00016,27.51216]
[1776399567421,35.81,74766.87,0.5,-0.45063,0.00016,27.51216]
[1776399567614,35.81,74770.55,0.5,-0.45004,0.00016,27.50843]
[1776399568984,35.81,74770.55,0.5,-0.45004,0.00016,27.50843]
[1776399569641,35.81,74774.18,0.5,-0.44947,0.00016,27.5047]
[1776399572982,35.81,74774.84,0.5,-0.44936,0.00016,27.50094]
[1776399573518,35.81,74774.93,0.5,-0.44934,0.00016,27.50084]
[1776399574526,35.81,74781.22,0.5,-0.44834,0.00016,27.49422]
[1776399575608,35.81,74781.22,0.5,-0.44834,0.00016,27.49422]
[1776399575740,35.81,74783.36,0.5,-0.448,0.00016,27.49192]
[1776399576457,35.81,74783.36,0.5,-0.448,0.00016,27.49192]
[1776399576560,35.81,74785.27,0.5,-0.4477,0.00016,27.48985]
[1776399578763,35.8,74792.94,0.5,-0.44648,0.00016,27.48139]
[1776399581412,35.8,74795.26,0.5,-0.4461,0.00016,27.47875]
[1776399581424,35.8,74795.26,0.5,-0.4461,0.00016,27.47875]
[1776399581679,35.8,74795.42,0.5,-0.44608,0.00016,27.47856]
[1776399583768,35.8,74795.42,0.5,-0.44608,0.00016,27.47855]
[1776399584595,35.8,74798.63,0.5,-0.44556,0.00016,27.47488]
[1776399589781,35.79,74801.52,0.5,-0.4451,0.00016,27.4715]
[1776399595673,35.79,74801.77,0.5,-0.44505,0.00016,27.47114]
[1776399596836,35.79,74802.25,0.5,-0.44498,0.00016,27.47057]
[1776399597266,35.79,74802.25,0.5,-0.44498,0.00016,27.47057]
[1776399597362,35.79,74802.25,0.5,-0.44498,0.00016,27.47057]
[1776399597687,35.79,74802.05,0.5,-0.44501,0.00016,27.4708]
[1776399597918,35.79,74802.05,0.5,-0.44501,0.00016,27.4708]
[1776399598694,35.78,74817.54,0.5,-0.44255,0.00016,27.4523]
[1776399599513,35.78,74817.54,0.5,-0.44255,0.00016,27.4523]
[1776399599701,35.78,74820.51,0.5,-0.44207,0.00016,27.44862]
[1776399602443,35.78,74820.67,0.5,-0.44205,0.00016,27.44842]
[1776399603566,35.78,74820.4,0.5,-0.44209,0.00016,27.44875]
[1776399603729,35.78,74819.9,0.5,-0.44217,0.00016,27.44937]
[1776399604608,35.78,74819.9,0.5,-0.44217,0.00016,27.44937]
[1776399604764,35.78,74816.36,0.5,-0.44273,0.00016,27.45372]
[1776399609773,35.78,74811.05,0.5,-0.44357,0.00016,27.46013]
[1776399609783,35.78,74809.96,0.5,-0.44374,0.00016,27.46143]
[1776399614819,35.78,74809.05,0.5,-0.44389,0.00016,27.46248]
[1776399619865,35.77,74805.09,0.5,-0.44451,0.00016,27.46713]
[1776399619935,35.77,74797.43,0.5,-0.44573,0.00016,27.47598]
[1776399626705,35.77,74795.86,0.5,-0.44597,0.00016,27.47771]
[1776399631940,35.76,74791.98,0.5,-0.44657,0.00016,27.47892]
[1776399637303,35.76,74790.75,0.5,-0.44676,0.00016,27.48024]
[1776399644026,35.75,74785.05,0.5,-0.44766,0.00016,27.48644]
[1776399645436,35.75,74785.05,0.5,-0.44766,0.00016,27.48644]
[1776399645445,35.75,74785.05,0.5,-0.44766,0.00016,27.48644]
[1776399645788,35.75,74784.94,0.5,-0.44768,0.00016,27.48655]
[1776399651073,35.74,74784.64,0.5,-0.44772,0.00016,27.48681]
[1776399656108,35.74,74782.19,0.5,-0.44811,0.00016,27.48941]
[1776399661143,35.73,74782.04,0.5,-0.44812,0.00016,27.48952]
[1776399666378,35.73,74781.26,0.5,-0.44824,0.00016,27.49032]
[1776399666691,35.73,74781.26,0.5,-0.44824,0.00016,27.49032]
[1776399666780,35.72,74781.11,0.5,-0.44827,0.00016,27.49046]
[1776399672231,35.72,74778.31,0.5,-0.44871,0.00016,27.4934]
[1776399676894,35.72,74775.54,0.5,-0.44914,0.00016,27.49628]
[1776399677268,35.72,74765.24,0.5,-0.45079,0.00016,27.50685]
[1776399682302,35.71,74764.78,0.5,-0.45086,0.00016,27.5073]
[1776399687338,35.71,74767.16,0.5,-0.45048,0.00016,27.50491]
[1776399688027,35.71,74767.16,0.5,-0.45048,0.00016,27.50491]
[1776399688898,35.72,74768.8,0.5,-0.45022,0.00016,27.50327]
[1776399693472,35.72,74769.12,0.5,-0.45017,0.00016,27.49991]
[1776399693484,35.72,74769.12,0.5,-0.45017,0.00016,27.49993]
[1776399695251,35.72,74769.3,0.5,-0.45014,0.00016,27.49976]
[1776399695352,35.73,74769.3,0.5,-0.45015,0.00016,27.49977]
[1776399700560,35.73,74770.91,0.5,-0.4499,0.00016,27.49819]
[1776399702647,35.73,74770.91,0.5,-0.4499,0.00016,27.4982]
[1776399702747,35.74,74771.24,0.5,-0.44985,0.00016,27.49789]
[1776399703453,35.74,74771.24,0.5,-0.44985,0.00016,27.49789]
[1776399703545,35.74,74780.0,0.5,-0.44845,0.00016,27.48872]
[1776399705493,35.74,74780.0,0.5,-0.44845,0.00016,27.48871]
[1776399705554,35.74,74781.12,0.5,-0.44827,0.00016,27.4875]
[1776399710628,35.73,74780.59,0.5,-0.44835,0.00016,27.48802]
[1776399713630,35.73,74780.59,0.5,-0.44835,0.00016,27.48801]
[1776399713731,35.73,74780.59,0.5,-0.44835,0.00016,27.48799]
[1776399719564,35.73,74774.72,0.5,-0.44928,0.00016,27.49419]
[1776399720766,35.73,74774.72,0.5,-0.44928,0.00016,27.49419]
[1776399720774,35.73,74774.72,0.5,-0.44928,0.00016,27.49419]
[1776399720868,35.73,74771.3,0.5,-0.44983,0.00016,27.49772]
[1776399724734,35.73,74756.03,0.5,-0.45226,0.00016,27.51293]
[1776399725858,35.73,74756.03,0.5,-0.45226,0.00016,27.51293]
[1776399726460,35.73,74756.03,0.5,-0.45227,0.00016,27.51295]
[1776399726900,35.73,74746.98,0.5,-0.45371,0.00016,27.52148]
[1776399729636,35.73,74741.53,0.5,-0.45458,0.00016,27.52644]
[1776399730007,35.73,74741.53,0.5,-0.45458,0.00016,27.52644]
[1776399730018,35.73,74741.53,0.5,-0.45458,0.00016,27.52644]
[1776399730880,35.73,74742.1,0.5,-0.45449,0.00016,27.52593]
[1776399735923,35.73,74745.84,0.5,-0.4539,0.00016,27.52256]
[1776399742728,35.74,74748.0,0.5,-0.45356,0.00016,27.5206]
[1776399747762,35.74,74749.09,0.5,-0.45339,0.00016,27.51961]
[1776399752797,35.74,74756.66,0.5,-0.45218,0.00016,27.50941]
[1776399757833,35.75,74756.7,0.5,-0.45217,0.00016,27.5094]
[1776399762868,35.75,74756.89,0.5,-0.45215,0.00016,27.50925]
[1776399767902,35.76,74756.77,0.5,-0.45217,0.00016,27.50939]
[1776399772938,35.76,74752.69,0.5,-0.45282,0.00016,27.51331]
[1776399778979,35.76,74752.13,0.5,-0.45292,0.00016,27.51387]
[1776399784016,35.77,74753.05,0.5,-0.45277,0.00016,27.51302]
[1776399789049,35.77,74753.9,0.5,-0.45264,0.00016,27.51224]
[1776399793140,35.77,74754.4,0.5,-0.45256,0.00016,27.51178]
[1776399793412,35.77,74754.4,0.5,-0.45256,0.00016,27.51178]
[1776399793414,35.77,74754.4,0.5,-0.45256,0.00016,27.51178]
[1776399793615,35.77,74754.4,0.5,-0.45256,0.00016,27.51178]
[1776399793617,35.77,74754.17,0.5,-0.4526,0.00016,27.51201]
[1776399795208,35.77,74754.17,0.5,-0.4526,0.00016,27.51201]
[1776399795300,35.77,74754.35,0.5,-0.45257,0.00016,27.51185]
[1776399801268,35.78,74754.49,0.5,-0.45255,0.00016,27.51174]
[1776399806473,35.78,74754.73,0.5,-0.45252,0.00016,27.51153]
[1776399806754,35.78,74754.73,0.5,-0.45252,0.00016,27.51153]
[1776399817317,35.78,74755.18,0.5,-0.45245,0.00016,27.50807]
[1776399819867,35.79,74755.69,0.5,-0.45237,0.00016,27.50761]
[1776399820662,35.79,74756.04,0.5,-0.45231,0.00016,27.50728]
[1776399821407,35.79,74767.83,0.5,-0.45044,0.00016,27.49569]
[1776399823289,35.79,74768.1,0.5,-0.45039,0.00016,27.49542]
[1776399825742,35.79,74769.33,0.5,-0.4502,0.00016,27.49419]
[1776399825801,35.79,74769.33,0.5,-0.4502,0.00016,27.49419]
[1776399825996,35.79,74770.07,0.5,-0.45008,0.00016,27.49345]
[1776399831584,35.8,74771.74,0.5,-0.44982,0.00016,27.49176]
[1776399834845,35.79,74770.96,0.5,-0.44994,0.00016,27.49256]
[1776399834855,35.79,74770.96,0.5,-0.44994,0.00016,27.49256]
[1776399834947,35.79,74770.23,0.5,-0.45006,0.00016,27.49329]
[1776399840408,35.79,74769.15,0.5,-0.45023,0.00016,27.49438]
[1776399845442,35.79,74766.15,0.5,-0.45071,0.00016,27.4974]
[1776399851620,35.79,74764.3,0.5,-0.451,0.00016,27.49923]
[1776399857346,35.79,74762.96,0.5,-0.45121,0.00016,27.50055]
[1776399863571,35.79,74762.26,0.5,-0.45132,0.00016,27.50123]
[1776399868626,35.78,74761.45,0.5,-0.45145,0.00016,27.50201]
[1776399873641,35.78,74760.95,0.5,-0.45152,0.00016,27.49942]
[1776399878589,35.78,74760.09,0.5,-0.45166,0.00016,27.50026]
[1776399878697,35.78,74760.09,0.5,-0.45166,0.00016,27.50026]
[1776399878791,35.78,74760.47,0.5,-0.4516,0.00016,27.49988]
[1776399881961,35.78,74760.47,0.5,-0.4516,0.00016,27.49988]
[1776399881970,35.78,74760.47,0.5,-0.4516,0.00016,27.49988]
[1776399882056,35.78,74760.47,0.5,-0.4516,0.00016,27.49988]
[1776399888264,35.78,74760.35,0.5,-0.45162,0.00016,27.49999]
[1776399890814,35.78,74760.37,0.5,-0.45161,0.00016,27.49996]
[1776399890913,35.78,74760.37,0.5,-0.45161,0.00016,27.49996]
[1776399897281,35.78,74760.37,0.5,-0.45161,0.00016,27.49995]
[1776399899581,35.78,74758.26,0.5,-0.45195,0.00016,27.502]
[1776399902349,35.78,74750.1,0.5,-0.45325,0.00016,27.50977]
[1776399906224,35.78,74748.19,0.5,-0.45356,0.00016,27.51157]
[1776399906325,35.78,74748.26,0.5,-0.45355,0.00016,27.5115]
[1776399909786,35.79,74748.67,0.5,-0.45348,0.00016,27.51114]
[1776399909898,35.79,74748.66,0.5,-0.45348,0.00016,27.51116]
[1776399912040,35.79,74739.34,0.5,-0.45497,0.00016,27.5196]
[1776399913322,35.79,74739.34,0.5,-0.45497,0.00016,27.51961]
[1776399913924,35.79,74737.34,0.5,-0.45529,0.00016,27.52137]
[1776399918960,35.79,74740.0,0.5,-0.45487,0.00016,27.51904]
[1776399924255,35.79,74739.5,0.5,-0.45495,0.00016,27.51949]
[1776399929444,35.79,74740.29,0.5,-0.45483,0.00016,27.5188]
[1776399935555,35.79,74741.18,0.5,-0.45468,0.00016,27.51495]
[1776399941116,35.79,74742.47,0.5,-0.45447,0.00016,27.51379]
[1776399947157,35.79,74742.88,0.5,-0.45441,0.00016,27.51342]
[1776399952192,35.79,74742.08,0.5,-0.45454,0.00016,27.51414]
[1776399961254,35.79,74742.45,0.5,-0.45448,0.00016,27.5138]
[1776399966289,35.79,74741.56,0.5,-0.45461,0.00016,27.51456]
[1776399971326,35.78,74738.65,0.5,-0.45507,0.00016,27.5171]
[1776399976360,35.77,74738.04,0.5,-0.45516,0.00016,27.5176]
[1776399978411,35.77,74738.04,0.5,-0.45516,0.00016,27.5176]
[1776399978478,35.77,74736.85,0.5,-0.45535,0.00016,27.51862]
[1776399984416,35.76,74734.51,0.5,-0.45572,0.00016,27.52061]
[1776399989800,35.76,74731.46,0.5,-0.4562,0.00016,27.52319]
[1776399991004,35.76,74730.5,0.5,-0.45635,0.00016,27.52399]
[1776399991106,35.76,74730.5,0.5,-0.45635,0.00016,27.52093]
[1776399992159,35.75,74738.98,0.5,-0.45499,0.00016,27.51357]
[1776399993162,35.75,74738.98,0.5,-0.45499,0.00016,27.51357]
[1776399992601,35.75,74746.81,0.5,-0.45374,0.00016,27.5065]
[1776399994692,35.75,74747.77,0.5,-0.45359,0.00016,27.50562]
[1776399994935,35.75,74748.79,0.5,-0.45343,0.00016,27.50467]
[1776400000208,35.75,74750.0,0.5,-0.45323,0.00016,27.50354]
[1776400006570,35.75,74749.68,0.5,-0.45328,0.00016,27.50383]
[1776400012745,35.75,74750.13,0.5,-0.45321,0.00016,27.5034]
[1776400019662,35.75,74749.9,0.5,-0.45325,0.00016,27.50362]
[1776400025289,35.75,74749.96,0.5,-0.45324,0.00016,27.50356]
[1776400030740,35.75,74748.27,0.5,-0.45351,0.00016,27.50514]
[1776400037270,35.75,74751.88,0.5,-0.45293,0.00016,27.50177]
[1776400042960,35.75,74752.1,0.5,-0.4529,0.00016,27.50156]
[1776400048289,35.75,74752.1,0.5,-0.4529,0.00016,27.50157]
[1776400048486,35.75,74752.99,0.5,-0.45276,0.00016,27.50073]
[1776400048493,35.75,74752.99,0.5,-0.45276,0.00016,27.50073]
[1776400048869,35.75,74753.19,0.5,-0.45272,0.00016,27.50054]
[1776400049485,35.75,74753.19,0.5,-0.45272,0.00016,27.50054]
[1776400049497,35.75,74753.19,0.5,-0.45272,0.00016,27.50054]
[1776400049874,35.75,74759.46,0.5,-0.45172,0.00016,27.49451]
[1776400053031,35.75,74768.1,0.5,-0.45034,0.00016,27.48284]
[1776400053499,35.75,74768.1,0.5,-0.45034,0.00016,27.48284]
[1776400053508,35.75,74768.1,0.5,-0.45034,0.00016,27.48284]
[1776400053901,35.75,74768.1,0.5,-0.45034,0.00016,27.48284]
[1776400058937,35.75,74771.03,0.5,-0.44987,0.00016,27.47984]
[1776400063976,35.75,74774.98,0.5,-0.44924,0.00016,27.47574]
[1776400069007,35.75,74778.36,0.5,-0.4487,0.00016,27.47218]
[1776400074045,35.75,74780.36,0.5,-0.44838,0.00016,27.47005]
[1776400081094,35.75,74783.49,0.5,-0.44789,0.00016,27.46669]
[1776400086129,35.75,74784.12,0.5,-0.44778,0.00016,27.466]
[1776400091164,35.75,74784.65,0.5,-0.4477,0.00016,27.46543]
[1776400101204,35.75,74784.86,0.5,-0.44767,0.00016,27.4652]
[1776400102171,35.75,74785.57,0.5,-0.44755,0.00016,27.46442]
[1776400102246,35.75,74777.35,0.5,-0.44886,0.00016,27.47325]
[1776400104619,35.75,74773.59,0.5,-0.44946,0.00016,27.47718]
[1776400104628,35.75,74773.59,0.5,-0.44946,0.00016,27.47718]
[1776400105262,35.75,74770.61,0.5,-0.44994,0.00016,27.48026]
[1776400110296,35.75,74775.32,0.5,-0.44919,0.00016,27.47537]
[1776400119362,35.75,74775.76,0.5,-0.44911,0.00016,27.47183]
[1776400125406,35.75,74779.11,0.5,-0.44858,0.00016,27.46828]
[1776400130441,35.75,74781.02,0.5,-0.44827,0.00016,27.46623]
[1776400132456,35.75,74787.99,0.5,-0.44716,0.00016,27.45866]
[1776400138498,35.75,74788.06,0.5,-0.44715,0.00016,27.45858]
[1776400143661,35.75,74784.41,0.5,-0.44773,0.00016,27.46257]
[1776400149578,35.75,74785.79,0.5,-0.44751,0.00016,27.46106]
[1776400154613,35.75,74786.77,0.5,-0.44735,0.00016,27.45999]
[1776400159649,35.74,74789.31,0.5,-0.44695,0.00016,27.45718]
[1776400164684,35.74,74790.09,0.5,-0.44682,0.00016,27.45632]
[1776400169720,35.74,74789.81,0.5,-0.44687,0.00016,27.45663]
[1776400175356,35.74,74789.92,0.5,-0.44685,0.00016,27.45344]
[1776400180795,35.74,74789.93,0.5,-0.44684,0.00016,27.45342]
[1776400185831,35.74,74789.1,0.5,-0.44698,0.00016,27.45434]
[1776400190866,35.74,74789.02,0.5,-0.44699,0.00016,27.45443]
[1776400194011,35.74,74781.56,0.5,-0.44818,0.00016,27.46257]
[1776400199929,35.74,74783.26,0.5,-0.44791,0.00016,27.46072]
[1776400204437,35.74,74773.32,0.5,-0.44949,0.00016,27.47125]
[1776400204510,35.74,74773.32,0.5,-0.44949,0.00016,27.47125]
[1776400204965,35.74,74773.32,0.5,-0.44949,0.00016,27.47125]
[1776400210185,35.74,74779.27,0.5,-0.44854,0.00016,27.465]
[1776400216043,35.74,74780.38,0.5,-0.44836,0.00016,27.4638]
[1776400222087,35.74,74780.54,0.5,-0.44834,0.00016,27.46362]
[1776400227125,35.74,74781.61,0.5,-0.44817,0.00016,27.46247]
[1776400232161,35.74,74782.38,0.5,-0.44804,0.00016,27.45857]
[1776400237191,35.74,74785.48,0.5,-0.44754,0.00016,27.45521]
[1776400242227,35.74,74786.33,0.5,-0.44741,0.00016,27.45428]
[1776400247794,35.74,74786.96,0.5,-0.44731,0.00016,27.45358]
[1776400254433,35.74,74781.52,0.5,-0.44817,0.00016,27.45949]
[1776400260355,35.74,74785.12,0.5,-0.4476,0.00016,27.45559]
[1776400260829,35.74,74785.12,0.5,-0.4476,0.00016,27.45559]
[1776400261361,35.74,74787.18,0.5,-0.44727,0.00016,27.45334]
[1776400267181,35.74,74791.69,0.5,-0.44655,0.00016,27.44834]
[1776400267188,35.74,74791.69,0.5,-0.44655,0.00016,27.44834]
[1776400267402,35.74,74791.69,0.5,-0.44655,0.00016,27.44835]
[1776400271669,35.74,74791.94,0.5,-0.44652,0.00016,27.44807]
[1776400272438,35.74,74791.91,0.5,-0.44652,0.00016,27.44812]
[1776400277472,35.74,74793.68,0.5,-0.44624,0.00016,27.44614]
[1776400282506,35.75,74796.41,0.5,-0.44581,0.00016,27.44307]
[1776400285902,35.75,74795.88,0.5,-0.44589,0.00016,27.44369]
[1776400286535,35.75,74795.74,0.5,-0.44592,0.00016,27.44385]
[1776400292577,35.75,74796.18,0.5,-0.44585,0.00016,27.44031]
[1776400299626,35.75,74795.52,0.5,-0.44595,0.00016,27.4411]
[1776400304783,35.76,74794.57,0.5,-0.44611,0.00016,27.44219]
[1776400310014,35.76,74794.4,0.5,-0.44614,0.00016,27.4424]
[1776400317232,35.76,74797.62,0.5,-0.44562,0.00016,27.43874]
[1776400322788,35.75,74796.46,0.5,-0.4458,0.00016,27.44]
[1776400328830,35.75,74796.26,0.5,-0.44583,0.00016,27.44019]
[1776400333864,35.74,74794.96,0.5,-0.44603,0.00016,27.44163]
[1776400345063,35.74,74794.2,0.5,-0.44614,0.00016,27.44239]
[1776400353000,35.73,74794.31,0.5,-0.44611,0.00016,27.43912]
[1776400357479,35.72,74796.88,0.5,-0.4457,0.00016,27.43616]
[1776400357545,35.72,74802.45,0.5,-0.44481,0.00016,27.4297]
[1776400358245,35.72,74810.15,0.5,-0.44358,0.00016,27.42058]
[1776400359564,35.72,74809.42,0.5,-0.4437,0.00016,27.42144]
[1776400364809,35.72,74807.32,0.5,-0.44403,0.00016,27.42393]
[1776400371125,35.72,74805.33,0.5,-0.44435,0.00016,27.42627]
[1776400377170,35.72,74803.18,0.5,-0.44469,0.00016,27.4288]
[1776400382203,35.72,74803.22,0.5,-0.44468,0.00016,27.42875]
[1776400387238,35.72,74807.3,0.5,-0.44403,0.00016,27.42393]
[1776400392354,35.72,74807.37,0.5,-0.44402,0.00016,27.42386]
[1776400394436,35.72,74806.73,0.5,-0.44413,0.00016,27.42463]
[1776400394451,35.72,74806.73,0.5,-0.44413,0.00016,27.42463]
[1776400394535,35.72,74806.31,0.5,-0.44419,0.00016,27.42513]
[1776400400328,35.72,74802.66,0.5,-0.44478,0.00016,27.42945]
[1776400405488,35.72,74802.28,0.5,-0.44484,0.00016,27.42991]
[1776400407379,35.72,74802.28,0.5,-0.44484,0.00016,27.42991]
[1776400407482,35.72,74801.17,0.5,-0.44502,0.00016,27.43121]
[1776400413420,35.73,74800.54,0.5,-0.44511,0.00016,27.42888]
[1776400415554,35.73,74800.54,0.5,-0.44511,0.00016,27.42888]
[1776400415559,35.73,74799.91,0.5,-0.44522,0.00016,27.42962]
[1776400420806,35.73,74799.34,0.5,-0.44531,0.00016,27.43029]
[1776400426511,35.73,74798.76,0.5,-0.4454,0.00016,27.43098]
[1776400431546,35.73,74803.44,0.5,-0.44466,0.00016,27.42556]
[1776400437588,35.73,74805.24,0.5,-0.44437,0.00016,27.42347]
[1776400442624,35.74,74808.15,0.5,-0.44391,0.00016,27.42004]
[1776400447672,35.74,74811.19,0.5,-0.44343,0.00016,27.41642]
[1776400449690,35.74,74820.85,0.5,-0.4419,0.00016,27.40458]
[1776400454721,35.74,74821.43,0.5,-0.44181,0.00016,27.40391]
[1776400455535,35.74,74821.43,0.5,-0.44181,0.00016,27.40391]
[1776400455728,35.74,74821.12,0.5,-0.44186,0.00016,27.40431]
[1776400460763,35.74,74822.99,0.5,-0.44156,0.00016,27.40197]
[1776400465911,35.74,74823.82,0.5,-0.44143,0.00016,27.40092]
[1776400471841,35.74,74824.21,0.5,-0.44136,0.00016,27.39734]
[1776400476874,35.74,74824.29,0.5,-0.44135,0.00016,27.39724]
[1776400481910,35.74,74825.34,0.5,-0.44118,0.00016,27.3959]
[1776400487270,35.74,74826.05,0.5,-0.44107,0.00016,27.395]
[1776400495669,35.74,74826.83,0.5,-0.44094,0.00016,27.394]
[1776400496463,35.74,74827.29,0.5,-0.44087,0.00016,27.39341]
[1776400496564,35.74,74828.45,0.5,-0.44069,0.00016,27.39192]
[1776400497353,35.74,74837.61,0.5,-0.43923,0.00016,27.38]
[1776400498000,35.74,74837.61,0.5,-0.43923,0.00016,27.38]
[1776400499053,35.74,74840.58,0.5,-0.43876,0.00016,27.37606]
[1776400499319,35.74,74841.85,0.5,-0.43856,0.00016,27.37436]
[1776400501291,35.74,74841.85,0.5,-0.43856,0.00016,27.37436]
[1776400503124,35.74,74842.19,0.5,-0.4385,0.00016,27.37391]
[1776400503328,35.74,74844.15,0.5,-0.43819,0.00016,27.37128]
[1776400507546,35.74,74845.35,0.5,-0.438,0.00016,27.36966]
[1776400507722,35.74,74846.1,0.5,-0.43788,0.00016,27.36865]
[1776400507973,35.74,74846.1,0.5,-0.43788,0.00016,27.36865]
[1776400508055,35.74,74846.1,0.5,-0.43788,0.00016,27.36865]
[1776400508093,35.74,74846.1,0.5,-0.43788,0.00016,27.36865]
[1776400509239,35.74,74846.1,0.5,-0.43788,0.00016,27.36865]
[1776400509459,35.74,74846.1,0.5,-0.43788,0.00016,27.36865]
[1776400509501,35.74,74866.86,0.5,-0.43459,0.00016,27.33951]
[1776400511029,35.74,74866.86,0.5,-0.43459,0.00016,27.33951]
[1776400511038,35.74,74866.86,0.5,-0.43459,0.00016,27.33951]
[1776400512372,35.74,74866.84,0.5,-0.43459,0.00016,27.33955]
[1776400512712,35.74,74867.07,0.5,-0.43456,0.00016,27.33922]
[1776400515445,35.74,74867.91,0.5,-0.43442,0.00016,27.33801]
[1776400515464,35.74,74867.91,0.5,-0.43442,0.00016,27.33801]
[1776400515705,35.74,74869.59,0.5,-0.43416,0.00016,27.33558]
[1776400520246,35.75,74862.24,0.5,-0.43533,0.00016,27.34622]
[1776400524565,35.75,74860.2,0.5,-0.43565,0.00016,27.34914]
[1776400524577,35.75,74860.2,0.5,-0.43565,0.00016,27.34914]
[1776400524666,35.75,74859.87,0.5,-0.4357,0.00016,27.34961]
[1776400528509,35.75,74852.31,0.5,-0.4369,0.00016,27.36021]
[1776400533699,35.75,74852.61,0.5,-0.43685,0.00016,27.3567]
[1776400533789,35.75,74852.17,0.5,-0.43692,0.00016,27.3573]
[1776400533854,35.75,74852.17,0.5,-0.43692,0.00016,27.3573]
[1776400534654,35.75,74851.71,0.5,-0.43699,0.00016,27.35794]
[1776400537260,35.75,74851.34,0.5,-0.43705,0.00016,27.35844]
[1776400537307,35.75,74854.98,0.5,-0.43647,0.00016,27.35339]
[1776400542405,35.74,74856.69,0.5,-0.4362,0.00016,27.35096]
[1776400548375,35.74,74857.36,0.5,-0.43609,0.00016,27.35002]
[1776400553412,35.74,74857.14,0.5,-0.43613,0.00016,27.35032]
[1776400558447,35.74,74855.74,0.5,-0.43635,0.00016,27.35228]
[1776400563481,35.74,74854.69,0.5,-0.43651,0.00016,27.35374]
[1776400570628,35.74,74854.67,0.5,-0.43652,0.00016,27.35376]
[1776400576056,35.73,74856.19,0.5,-0.43626,0.00016,27.35149]
[1776400577099,35.73,74851.25,0.5,-0.43704,0.00016,27.35834]
[1776400577111,35.73,74851.25,0.5,-0.43704,0.00016,27.35834]
[1776400577580,35.73,74851.25,0.5,-0.43704,0.00016,27.35828]
[1776400582617,35.73,74850.98,0.5,-0.43708,0.00016,27.35863]
[1776400587649,35.72,74849.34,0.5,-0.43734,0.00016,27.36086]
[1776400592685,35.72,74846.25,0.5,-0.43782,0.00016,27.36199]
[1776400595707,35.73,74839.39,0.5,-0.43893,0.00016,27.37137]
[1776400600742,35.74,74831.38,0.5,-0.4402,0.00016,27.38194]
[1776400605777,35.74,74830.45,0.5,-0.44035,0.00016,27.38316]
[1776400610814,35.74,74828.85,0.5,-0.44061,0.00016,27.38523]
[1776400615847,35.74,74835.47,0.5,-0.43956,0.00016,27.37662]
[1776400620881,35.73,74835.37,0.5,-0.43956,0.00016,27.37665]
[1776400625918,35.73,74835.02,0.5,-0.43962,0.00016,27.37709]
[1776400631794,35.72,74840.12,0.5,-0.4388,0.00016,27.37026]
[1776400637232,35.72,74840.9,0.5,-0.43867,0.00016,27.36917]
[1776400644047,35.72,74839.88,0.5,-0.43883,0.00016,27.37051]
[1776400649085,35.72,74836.38,0.5,-0.43938,0.00016,27.37514]
[1776400650532,35.72,74836.38,0.5,-0.43938,0.00016,27.37514]
[1776400650876,35.72,74835.25,0.5,-0.43956,0.00016,27.37662]
[1776400651159,35.72,74835.25,0.5,-0.43956,0.00016,27.37662]
[1776400651308,35.72,74854.09,0.5,-0.43656,0.00016,27.34801]
[1776400653172,35.72,74858.98,0.5,-0.43578,0.00016,27.34112]
[1776400654530,35.72,74858.98,0.5,-0.43578,0.00016,27.34112]
[1776400654588,35.72,74859.8,0.5,-0.43566,0.00016,27.34004]
[1776400656151,35.73,74859.8,0.5,-0.43567,0.00016,27.34012]
[1776400657285,35.7,74860.36,0.5,-0.43555,0.00016,27.33898]
[1776400659994,35.69,74859.69,0.5,-0.43564,0.00016,27.33977]
[1776400660095,35.69,74859.91,0.5,-0.43561,0.00016,27.33946]
[1776400663904,35.7,74860.78,0.5,-0.43547,0.00016,27.33824]
[1776400664052,35.7,74861.06,0.5,-0.43543,0.00016,27.33786]
[1776400664295,35.7,74861.36,0.5,-0.43538,0.00016,27.33743]
[1776400671483,35.7,74862.02,0.5,-0.43528,0.00016,27.33653]
[1776400677434,35.7,74863.65,0.5,-0.43503,0.00016,27.33427]
[1776400683064,35.7,74864.01,0.5,-0.43497,0.00016,27.33372]
[1776400684479,35.7,74867.42,0.5,-0.43443,0.00016,27.3288]
[1776400685321,35.7,74870.25,0.5,-0.43398,0.00016,27.32465]
[1776400686467,35.7,74872.84,0.5,-0.43356,0.00016,27.32081]
[1776400686684,35.7,74872.69,0.5,-0.43359,0.00016,27.32101]
[1776400692141,35.7,74872.33,0.5,-0.43364,0.00016,27.32147]
[1776400692152,35.7,74872.33,0.5,-0.43364,0.00016,27.32147]
[1776400692941,35.69,74877.1,0.5,-0.43287,0.00016,27.31429]
[1776400695099,35.69,74874.65,0.5,-0.43326,0.00016,27.3179]
[1776400695105,35.69,74874.65,0.5,-0.43326,0.00016,27.3179]
[1776400695408,35.69,74874.65,0.5,-0.43326,0.00016,27.3179]
[1776400701103,35.68,74872.85,0.5,-0.43353,0.00016,27.32045]
[1776400702620,35.68,74864.92,0.5,-0.43479,0.00016,27.33198]
[1776400706497,35.7,74861.53,0.5,-0.43536,0.00016,27.33728]
[1776400711520,35.71,74856.3,0.5,-0.43619,0.00016,27.34166]
[1776400715549,35.71,74846.34,0.5,-0.43778,0.00016,27.35548]
[1776400718606,35.71,74844.18,0.5,-0.43812,0.00016,27.35842]
[1776400718619,35.71,74844.18,0.5,-0.43812,0.00016,27.35842]
[1776400718674,35.71,74842.59,0.5,-0.43837,0.00016,27.36057]
[1776400724613,35.71,74843.71,0.5,-0.4382,0.00016,27.3591]
[1776400729647,35.71,74837.4,0.5,-0.43921,0.00016,27.36757]
[1776400735953,35.71,74837.45,0.5,-0.4392,0.00016,27.3675]
[1776400741059,35.71,74838.9,0.5,-0.43896,0.00016,27.36555]
[1776400741412,35.71,74838.9,0.5,-0.43896,0.00016,27.36555]
[1776400741972,35.71,74834.0,0.5,-0.43974,0.00016,27.37202]
[1776400743457,35.71,74828.55,0.5,-0.44061,0.00016,27.37909]
[1776400743959,35.71,74827.02,0.5,-0.44086,0.00016,27.38106]
[1776400744591,35.71,74827.02,0.5,-0.44086,0.00016,27.38106]
[1776400744598,35.71,74827.02,0.5,-0.44086,0.00016,27.38106]
[1776400744753,35.71,74827.02,0.5,-0.44086,0.00016,27.38106]
[1776400749787,35.71,74826.96,0.5,-0.44087,0.00016,27.38115]
[1776400757994,35.72,74824.73,0.5,-0.44122,0.00016,27.38401]
[1776400763886,35.72,74825.43,0.5,-0.44111,0.00016,27.38313]
[1776400768922,35.72,74827.15,0.5,-0.44084,0.00016,27.38095]
[1776400773958,35.72,74830.67,0.5,-0.44028,0.00016,27.37335]
[1776400778991,35.72,74829.77,0.5,-0.44042,0.00016,27.37454]
[1776400786042,35.72,74828.34,0.5,-0.44065,0.00016,27.3764]
[1776400793091,35.72,74828.8,0.5,-0.44058,0.00016,27.37583]
[1776400798236,35.72,74829.96,0.5,-0.4404,0.00016,27.37435]
[1776400799891,35.72,74828.6,0.5,-0.44061,0.00016,27.37611]
[1776400799992,35.72,74828.43,0.5,-0.44064,0.00016,27.37633]
[1776400801187,35.73,74828.43,0.5,-0.44064,0.00016,27.37634]
[1776400801211,35.73,74829.66,0.5,-0.44045,0.00016,27.37476]
[1776400804171,35.73,74837.59,0.5,-0.43919,0.00016,27.36442]
[1776400808346,35.73,74830.44,0.5,-0.44033,0.00016,27.3738]
[1776400814240,35.73,74828.35,0.5,-0.44066,0.00016,27.37652]
[1776400819275,35.73,74828.41,0.5,-0.44065,0.00016,27.37645]
[1776400824570,35.73,74825.56,0.5,-0.44111,0.00016,27.3801]
[1776400835395,35.74,74827.9,0.5,-0.44074,0.00016,27.37408]
[1776400837453,35.74,74838.56,0.5,-0.43904,0.00016,27.36019]
[1776400840252,35.74,74838.25,0.5,-0.43909,0.00016,27.3606]
[1776400840664,35.74,74839.21,0.5,-0.43894,0.00016,27.35932]
[1776400843209,35.74,74839.82,0.5,-0.43884,0.00016,27.35851]
[1776400843446,35.74,74840.87,0.5,-0.43867,0.00016,27.35711]
[1776400844850,35.74,74850.4,0.5,-0.43716,0.00016,27.34417]
[1776400846027,35.74,74850.4,0.5,-0.43716,0.00016,27.34417]
[1776400846038,35.74,74850.4,0.5,-0.43716,0.00016,27.34417]
[1776400846121,35.74,74852.26,0.5,-0.43686,0.00016,27.34159]
[1776400851503,35.74,74851.73,0.5,-0.43695,0.00016,27.34232]
[1776400856537,35.73,74846.35,0.5,-0.4378,0.00016,27.34969]
[1776400861573,35.73,74844.26,0.5,-0.43813,0.00016,27.35251]
[1776400866612,35.73,74843.42,0.5,-0.43826,0.00016,27.35363]
[1776400871647,35.73,74839.96,0.5,-0.43881,0.00016,27.35825]
[1776400877690,35.73,74840.96,0.5,-0.43865,0.00016,27.3569]
[1776400883541,35.73,74840.91,0.5,-0.43866,0.00016,27.35696]
[1776400888933,35.73,74845.24,0.5,-0.43797,0.00016,27.35109]
[1776400894766,35.73,74846.08,0.5,-0.43783,0.00016,27.34685]
[1776400900047,35.72,74848.92,0.5,-0.43737,0.00016,27.34295]
[1776400905970,35.72,74854.93,0.5,-0.43642,0.00016,27.33461]
[1776400911827,35.72,74856.02,0.5,-0.43625,0.00016,27.33309]
[1776400919143,35.73,74859.81,0.5,-0.43564,0.00016,27.32775]
[1776400925023,35.73,74860.94,0.5,-0.43547,0.00016,27.32615]
[1776400930057,35.73,74859.78,0.5,-0.43565,0.00016,27.32781]
[1776400935092,35.73,74852.97,0.5,-0.43673,0.00016,27.33738]
[1776400940126,35.73,74852.34,0.5,-0.43683,0.00016,27.33824]
[1776400944193,35.72,74842.24,0.5,-0.43844,0.00016,27.35203]
[1776400944718,35.72,74842.24,0.5,-0.43844,0.00016,27.35203]
[1776400945161,35.72,74842.24,0.5,-0.43844,0.00016,27.35203]
[1776400947176,35.72,74835.53,0.5,-0.4395,0.00016,27.36094]
[1776400947475,35.72,74835.53,0.5,-0.4395,0.00016,27.36094]
[1776400947485,35.72,74835.53,0.5,-0.4395,0.00016,27.36094]
[1776400948182,35.72,74832.0,0.5,-0.44006,0.00016,27.36555]
[1776400950204,35.72,74831.21,0.5,-0.44019,0.00016,27.36657]
[1776400950209,35.72,74831.21,0.5,-0.44019,0.00016,27.36657]
[1776400951203,35.72,74830.98,0.5,-0.44022,0.00016,27.36378]
[1776400951264,35.72,74830.98,0.5,-0.44022,0.00016,27.36378]
[1776400951531,35.72,74830.62,0.5,-0.44028,0.00016,27.36424]
[1776400957245,35.72,74831.9,0.5,-0.44007,0.00016,27.36255]
[1776400959463,35.72,74831.81,0.5,-0.44008,0.00016,27.36267]
[1776400959565,35.72,74831.72,0.5,-0.4401,0.00016,27.36278]
[1776400968326,35.72,74831.7,0.5,-0.4401,0.00016,27.36277]
[1776400973362,35.72,74831.23,0.5,-0.44017,0.00016,27.36336]
[1776400978397,35.71,74830.45,0.5,-0.44029,0.00016,27.36434]
[1776400983432,35.71,74829.77,0.5,-0.4404,0.00016,27.3652]
[1776400988467,35.71,74829.42,0.5,-0.44045,0.00016,27.36563]
[1776400994019,35.71,74832.13,0.5,-0.44002,0.00016,27.3621]
[1776400999705,35.71,74829.72,0.5,-0.4404,0.00016,27.36521]
[1776401005352,35.71,74827.33,0.5,-0.44078,0.00016,27.36827]
[1776401005360,35.71,74827.33,0.5,-0.44078,0.00016,27.36827]
[1776401005564,35.71,74827.33,0.5,-0.44078,0.00016,27.36827]
[1776401005566,35.71,74827.33,0.5,-0.44078,0.00016,27.36827]
[1776401005774,35.71,74827.33,0.5,-0.44078,0.00016,27.36827]
[1776401005876,35.71,74827.18,0.5,-0.4408,0.00016,27.36846]
[1776401008411,35.71,74827.23,0.5,-0.4408,0.00016,27.36839]
[1776401008534,35.71,74827.16,0.5,-0.44081,0.00016,27.36848]
[1776401009845,35.71,74827.16,0.5,-0.44081,0.00016,27.36848]
[1776401010081,35.71,74827.16,0.5,-0.44081,0.00016,27.36847]
[1776401015656,35.71,74827.09,0.5,-0.44081,0.00016,27.36547]
[1776401021700,35.7,74826.6,0.5,-0.44089,0.00016,27.36609]
[1776401027631,35.7,74826.55,0.5,-0.4409,0.00016,27.36615]
[1776401037811,35.7,74827.23,0.5,-0.44079,0.00016,27.36527]
[1776401042846,35.7,74828.73,0.5,-0.44055,0.00016,27.36334]
[1776401045842,35.7,74828.79,0.5,-0.44054,0.00016,27.36326]
[1776401045932,35.7,74828.73,0.5,-0.44055,0.00016,27.36334]
[1776401048113,35.7,74837.58,0.5,-0.43914,0.00016,27.35177]
[1776401053938,35.7,74837.61,0.5,-0.43913,0.00016,27.35172]
[1776401060129,35.7,74836.11,0.5,-0.43937,0.00016,27.35371]
[1776401066025,35.7,74839.09,0.5,-0.4389,0.00016,27.34976]
[1776401073072,35.7,74838.46,0.5,-0.43899,0.00016,27.34751]
[1776401078108,35.7,74836.97,0.5,-0.43923,0.00016,27.34948]
[1776401083142,35.7,74836.7,0.5,-0.43927,0.00016,27.34983]
[1776401089185,35.7,74836.05,0.5,-0.43937,0.00016,27.35067]
[1776401094220,35.7,74835.33,0.5,-0.43949,0.00016,27.35161]
[1776401100639,35.7,74835.33,0.5,-0.43949,0.00016,27.35161]
[1776401106307,35.7,74833.45,0.5,-0.43978,0.00016,27.35405]
[1776401111344,35.7,74836.63,0.5,-0.43928,0.00016,27.34986]
[1776401117390,35.7,74837.96,0.5,-0.43906,0.00016,27.34808]
[1776401122421,35.7,74834.3,0.5,-0.43964,0.00016,27.35291]
[1776401127877,35.7,74829.66,0.5,-0.44039,0.00016,27.359]
[1776401133392,35.7,74827.87,0.5,-0.44068,0.00016,27.36134]
[1776401138017,35.71,74822.23,0.5,-0.44158,0.00016,27.36549]
[1776401138022,35.71,74822.23,0.5,-0.44158,0.00016,27.36549]
[1776401138109,35.71,74822.16,0.5,-0.44159,0.00016,27.36558]
[1776401138684,35.71,74822.16,0.5,-0.44159,0.00016,27.36558]
[1776401139544,35.71,74822.16,0.5,-0.44159,0.00016,27.36559]
[1776401144581,35.71,74825.93,0.5,-0.44099,0.00016,27.36086]
[1776401149615,35.71,74828.24,0.5,-0.44063,0.00016,27.35795]
[1776401154753,35.72,74829.23,0.5,-0.44048,0.00016,27.35672]
[1776401160175,35.72,74828.42,0.5,-0.44061,0.00016,27.35781]
[1776401167285,35.72,74827.96,0.5,-0.44069,0.00016,27.35843]
[1776401173784,35.73,74824.62,0.5,-0.44123,0.00016,27.36279]
[1776401179826,35.73,74824.37,0.5,-0.44127,0.00016,27.36315]
[1776401184862,35.74,74824.04,0.5,-0.44133,0.00016,27.36359]
[1776401189949,35.74,74824.06,0.5,-0.44132,0.00016,27.36358]
[1776401190271,35.74,74824.06,0.5,-0.44132,0.00016,27.36358]
[1776401190372,35.74,74826.52,0.5,-0.44093,0.00016,27.36047]
[1776401197240,35.74,74829.75,0.5,-0.44042,0.00016,27.35326]
[1776401201101,35.74,74832.44,0.5,-0.43999,0.00016,27.34978]
[1776401201430,35.74,74834.53,0.5,-0.43966,0.00016,27.34706]
[1776401202146,35.74,74834.53,0.5,-0.43966,0.00016,27.34706]
[1776401202218,35.74,74834.53,0.5,-0.43966,0.00016,27.34706]
[1776401202222,35.74,74834.53,0.5,-0.43966,0.00016,27.34706]
[1776401202380,35.74,74834.53,0.5,-0.43966,0.00016,27.34706]
[1776401202401,35.74,74848.23,0.5,-0.43748,0.00016,27.3287]
[1776401202989,35.74,74848.23,0.5,-0.43748,0.00016,27.3287]
[1776401207528,35.74,74843.28,0.5,-0.43826,0.00016,27.33541]
[1776401207539,35.74,74843.28,0.5,-0.43826,0.00016,27.33541]
[1776401208027,35.74,74841.74,0.5,-0.43851,0.00016,27.33748]
[1776401208661,35.74,74841.74,0.5,-0.43851,0.00016,27.33748]
[1776401209244,35.74,74841.74,0.5,-0.43851,0.00016,27.33748]
[1776401209460,35.74,74841.94,0.5,-0.43848,0.00016,27.33721]
[1776401210106,35.74,74841.94,0.5,-0.43848,0.00016,27.33721]
[1776401210116,35.74,74841.94,0.5,-0.43848,0.00016,27.33721]
[1776401210455,35.74,74841.94,0.5,-0.43847,0.00016,27.3372]
[1776401216080,35.74,74843.26,0.5,-0.43826,0.00016,27.33541]
[1776401221128,35.74,74842.99,0.5,-0.4383,0.00016,27.33576]
[1776401225515,35.74,74837.63,0.5,-0.43916,0.00016,27.3429]
[1776401225521,35.74,74837.63,0.5,-0.43916,0.00016,27.3429]
[1776401226149,35.73,74838.28,0.5,-0.43905,0.00016,27.34204]
[1776401231336,35.73,74836.79,0.5,-0.43929,0.00016,27.34399]
[1776401237234,35.73,74835.86,0.5,-0.43943,0.00016,27.3452]
[1776401242268,35.73,74832.9,0.5,-0.4399,0.00016,27.34907]
[1776401247301,35.73,74831.69,0.5,-0.4401,0.00016,27.35063]
[1776401255356,35.73,74832.05,0.5,-0.44003,0.00016,27.34707]
[1776401256869,35.73,74831.53,0.5,-0.44012,0.00016,27.34775]
[1776401259496,35.73,74825.72,0.5,-0.44104,0.00016,27.35523]
[1776401260392,35.73,74823.7,0.5,-0.44137,0.00016,27.35781]
[1776401265427,35.74,74823.45,0.5,-0.44141,0.00016,27.35815]
[1776401270463,35.74,74821.73,0.5,-0.44169,0.00016,27.36035]
[1776401277510,35.74,74822.28,0.5,-0.4416,0.00016,27.35969]
[1776401282546,35.74,74818.47,0.5,-0.44221,0.00016,27.36447]
[1776401287581,35.74,74824.04,0.5,-0.44133,0.00016,27.35752]
[1776401292616,35.75,74823.84,0.5,-0.44136,0.00016,27.3578]
[1776401297651,35.75,74823.14,0.5,-0.44147,0.00016,27.3587]
[1776401308729,35.75,74823.63,0.5,-0.4414,0.00016,27.35814]
[1776401313764,35.75,74818.67,0.5,-0.44219,0.00016,27.36128]
[1776401317739,35.75,74818.97,0.5,-0.44214,0.00016,27.36091]
[1776401317780,35.75,74818.97,0.5,-0.44214,0.00016,27.36091]
[1776401317961,35.75,74818.97,0.5,-0.44214,0.00016,27.36091]
[1776401317970,35.75,74818.97,0.5,-0.44214,0.00016,27.36091]
[1776401318481,35.75,74809.43,0.5,-0.44366,0.00016,27.37256]
[1776401319806,35.75,74801.79,0.5,-0.44488,0.00016,27.38159]
[1776401322288,35.75,74809.05,0.5,-0.44372,0.00016,27.373]
[1776401327863,35.75,74809.31,0.5,-0.44368,0.00016,27.37269]
[1776401334911,35.75,74804.99,0.5,-0.44437,0.00016,27.37782]
[1776401336240,35.75,74797.16,0.5,-0.44562,0.00016,27.38693]
[1776401342330,35.75,74794.44,0.5,-0.44605,0.00016,27.39003]
[1776401342337,35.75,74794.44,0.5,-0.44605,0.00016,27.39003]
[1776401342405,35.75,74793.02,0.5,-0.44628,0.00016,27.39163]
[1776401343535,35.75,74785.32,0.5,-0.4475,0.00016,27.40018]
[1776401345400,35.75,74778.36,0.5,-0.44862,0.00016,27.40769]
[1776401345649,35.75,74778.36,0.5,-0.44862,0.00016,27.40769]
[1776401345660,35.75,74778.36,0.5,-0.44862,0.00016,27.40769]
[1776401345987,35.75,74778.36,0.5,-0.44862,0.00016,27.40769]
[1776401351024,35.76,74779.98,0.5,-0.44836,0.00016,27.40599]
[1776401357065,35.75,74782.38,0.5,-0.44798,0.00016,27.40339]
[1776401362250,35.75,74782.07,0.5,-0.44802,0.00016,27.4037]
[1776401363046,35.75,74782.07,0.5,-0.44802,0.00016,27.4037]
[1776401363244,35.75,74782.07,0.5,-0.44802,0.00016,27.4037]
[1776401363341,35.75,74782.23,0.5,-0.448,0.00016,27.40353]
[1776401368596,35.76,74780.72,0.5,-0.44824,0.00016,27.40519]
[1776401374187,35.76,74782.69,0.5,-0.44793,0.00016,27.40005]
[1776401379222,35.77,74784.73,0.5,-0.44761,0.00016,27.39789]
[1776401387385,35.77,74786.52,0.5,-0.44733,0.00016,27.39594]
[1776401394332,35.76,74789.08,0.5,-0.44691,0.00016,27.39307]
[1776401399368,35.76,74788.68,0.5,-0.44698,0.00016,27.39353]
[1776401402492,35.77,74779.35,0.5,-0.44847,0.00016,27.40369]
[1776401405522,35.78,74783.09,0.5,-0.44788,0.00016,27.39978]
[1776401405694,35.78,74784.25,0.5,-0.4477,0.00016,27.39858]
[1776401408588,35.79,74790.95,0.5,-0.44664,0.00016,27.39123]
[1776401416492,35.78,74793.11,0.5,-0.44629,0.00016,27.38876]
[1776401421534,35.78,74792.08,0.5,-0.44645,0.00016,27.38988]
[1776401426560,35.77,74792.42,0.5,-0.44639,0.00016,27.38946]
[1776401433609,35.77,74793.04,0.5,-0.44628,0.00016,27.38563]
[1776401439651,35.76,74793.09,0.5,-0.44627,0.00016,27.38552]
[1776401442376,35.76,74793.04,0.5,-0.44628,0.00016,27.38557]
[1776401442389,35.76,74793.04,0.5,-0.44628,0.00016,27.38557]
[1776401442602,35.76,74793.04,0.5,-0.44628,0.00016,27.38557]
[1776401442700,35.76,74807.31,0.5,-0.444,0.00016,27.36902]
[1776401444270,35.76,74807.31,0.5,-0.444,0.00016,27.36901]
[1776401444687,35.76,74809.15,0.5,-0.4437,0.00016,27.36681]
[1776401446118,35.76,74809.76,0.5,-0.44361,0.00016,27.36607]
[1776401446133,35.76,74809.76,0.5,-0.44361,0.00016,27.36607]
[1776401446701,35.76,74809.7,0.5,-0.44361,0.00016,27.36614]
[1776401447054,35.76,74809.7,0.5,-0.44361,0.00016,27.36614]
[1776401448335,35.76,74809.67,0.5,-0.44362,0.00016,27.36617]
[1776401448714,35.76,74809.59,0.5,-0.44363,0.00016,27.36626]
[1776401454631,35.76,74809.81,0.5,-0.4436,0.00016,27.36599]
[1776401456401,35.76,74809.81,0.5,-0.44359,0.00016,27.36598]
[1776401456502,35.76,74809.11,0.5,-0.44371,0.00016,27.36682]
[1776401460386,35.76,74809.11,0.5,-0.44371,0.00016,27.36681]
[1776401460695,35.76,74810.53,0.5,-0.44348,0.00016,27.3651]
[1776401461229,35.76,74810.53,0.5,-0.44348,0.00016,27.3651]
[1776401461543,35.76,74810.53,0.5,-0.44348,0.00016,27.3651]
[1776401461602,35.76,74818.29,0.5,-0.44224,0.00016,27.35562]
[1776401462512,35.76,74818.29,0.5,-0.44224,0.00016,27.35562]
[1776401462767,35.76,74828.69,0.5,-0.44058,0.00016,27.3425]
[1776401465448,35.75,74834.8,0.5,-0.43961,0.00016,27.33455]
[1776401466166,35.75,74834.8,0.5,-0.43961,0.00016,27.33455]
[1776401466580,35.75,74834.8,0.5,-0.43961,0.00016,27.33455]
[1776401466681,35.75,74835.18,0.5,-0.43955,0.00016,27.33405]
[1776401472091,35.75,74837.51,0.5,-0.43918,0.00016,27.33096]
[1776401478300,35.75,74838.56,0.5,-0.43901,0.00016,27.32957]
[1776401483965,35.75,74836.68,0.5,-0.43931,0.00016,27.33207]
[1776401488986,35.75,74836.47,0.5,-0.43934,0.00016,27.33236]
[1776401488992,35.75,74836.47,0.5,-0.43934,0.00016,27.33236]
[1776401488999,35.75,74836.47,0.5,-0.43934,0.00016,27.33236]
[1776401489456,35.75,74836.47,0.5,-0.43934,0.00016,27.33236]
[1776401489557,35.75,74838.64,0.5,-0.439,0.00016,27.32948]
[1776401490993,35.75,74838.64,0.5,-0.439,0.00016,27.32948]
[1776401491455,35.75,74838.64,0.5,-0.439,0.00016,27.32948]
[1776401491463,35.75,74838.64,0.5,-0.439,0.00016,27.32948]
[1776401491556,35.75,74838.55,0.5,-0.43901,0.00016,27.32651]
[1776401499081,35.75,74838.36,0.5,-0.43904,0.00016,27.32674]
[1776401506125,35.75,74838.24,0.5,-0.43905,0.00016,27.32689]
[1776401511442,35.75,74840.07,0.5,-0.43876,0.00016,27.32444]
[1776401511491,35.75,74839.8,0.5,-0.4388,0.00016,27.3248]
[1776401515539,35.75,74841.41,0.5,-0.43855,0.00016,27.32264]
[1776401515615,35.75,74844.07,0.5,-0.43812,0.00016,27.31906]
[1776401521230,35.75,74845.89,0.5,-0.43783,0.00016,27.31659]
[1776401526756,35.75,74842.29,0.5,-0.43841,0.00016,27.32145]
[1776401527272,35.75,74841.54,0.5,-0.43853,0.00016,27.32245]
[1776401529774,35.75,74841.67,0.5,-0.4385,0.00016,27.32227]
[1776401530292,35.75,74843.23,0.5,-0.43826,0.00016,27.32017]
[1776401535327,35.75,74838.13,0.5,-0.43907,0.00016,27.32698]
[1776401536067,35.75,74838.13,0.5,-0.43907,0.00016,27.32698]
[1776401536776,35.75,74836.33,0.5,-0.43935,0.00016,27.32935]
[1776401537049,35.75,74836.33,0.5,-0.43935,0.00016,27.32935]
[1776401543524,35.75,74832.29,0.5,-0.44,0.00016,27.33465]
[1776401544038,35.75,74832.29,0.5,-0.44,0.00016,27.33465]
[1776401544088,35.75,74832.29,0.5,-0.44,0.00016,27.33465]
[1776401544396,35.75,74832.29,0.5,-0.44,0.00016,27.33464]
[1776401545223,35.75,74832.29,0.5,-0.44,0.00016,27.33464]
[1776401548107,35.75,74836.27,0.5,-0.43936,0.00016,27.32943]
[1776401548419,35.75,74835.42,0.5,-0.4395,0.00016,27.33055]
[1776401553595,35.75,74830.97,0.5,-0.4402,0.00016,27.3333]
[1776401559500,35.75,74828.22,0.5,-0.44065,0.00016,27.33689]
[1776401564531,35.76,74824.5,0.5,-0.44124,0.00016,27.34167]
[1776401570575,35.76,74823.92,0.5,-0.44134,0.00016,27.34244]
[1776401576283,35.76,74824.3,0.5,-0.44128,0.00016,27.34198]
[1776401576622,35.76,74824.3,0.5,-0.44128,0.00016,27.34198]
[1776401576723,35.76,74824.3,0.5,-0.44128,0.00016,27.34199]
[1776401582421,35.76,74823.94,0.5,-0.44134,0.00016,27.34246]
[1776401587755,35.77,74824.71,0.5,-0.44122,0.00016,27.34154]
[1776401587814,35.77,74824.71,0.5,-0.44122,0.00016,27.34154]
[1776401588840,35.77,74824.85,0.5,-0.4412,0.00016,27.34137]
[1776401589706,35.77,74829.11,0.5,-0.44052,0.00016,27.33594]
[1776401595749,35.77,74828.46,0.5,-0.44063,0.00016,27.33683]
[1776401601789,35.77,74825.88,0.5,-0.44105,0.00016,27.34016]
[1776401609846,35.78,74824.98,0.5,-0.44119,0.00016,27.34135]
[1776401611226,35.78,74824.6,0.5,-0.44125,0.00016,27.34184]
[1776401611859,35.78,74823.78,0.5,-0.44138,0.00016,27.3398]
[1776401617904,35.78,74822.58,0.5,-0.44157,0.00016,27.34134]
[1776401622937,35.78,74822.42,0.5,-0.4416,0.00016,27.34156]
[1776401627972,35.78,74822.38,0.5,-0.44161,0.00016,27.34163]
[1776401630945,35.79,74822.28,0.5,-0.44163,0.00016,27.34177]
[1776401631131,35.79,74822.28,0.5,-0.44163,0.00016,27.34177]
[1776401631420,35.79,74822.28,0.5,-0.44163,0.00016,27.34177]
[1776401631517,35.79,74822.28,0.5,-0.44163,0.00016,27.34177]
[1776401631902,35.79,74824.36,0.5,-0.4413,0.00016,27.33916]
[1776401633663,35.79,74830.49,0.5,-0.44032,0.00016,27.33134]
[1776401633773,35.79,74830.49,0.5,-0.44032,0.00016,27.33134]
[1776401633834,35.79,74830.49,0.5,-0.44032,0.00016,27.33134]
[1776401633856,35.79,74830.99,0.5,-0.44024,0.00016,27.33069]
[1776401635702,35.79,74831.21,0.5,-0.44021,0.00016,27.3304]
[1776401635748,35.79,74831.43,0.5,-0.44017,0.00016,27.33011]
[1776401637913,35.79,74831.43,0.5,-0.44017,0.00016,27.33011]
[1776401637915,35.79,74831.66,0.5,-0.44013,0.00016,27.32981]
[1776401643079,35.78,74832.11,0.5,-0.44006,0.00016,27.32922]
[1776401646227,35.78,74831.9,0.5,-0.4401,0.00016,27.32949]
[1776401647842,35.78,74831.9,0.5,-0.4401,0.00016,27.32948]
[1776401647865,35.78,74831.54,0.5,-0.44015,0.00016,27.32995]
[1776401653151,35.78,74831.46,0.5,-0.44016,0.00016,27.33004]
[1776401658181,35.78,74830.26,0.5,-0.44035,0.00016,27.33158]
[1776401663218,35.78,74829.02,0.5,-0.44055,0.00016,27.33317]
[1776401668252,35.78,74827.95,0.5,-0.44072,0.00016,27.33454]
[1776401673288,35.78,74822.93,0.5,-0.44151,0.00016,27.33782]
[1776401674187,35.78,74822.93,0.5,-0.44151,0.00016,27.33782]
[1776401674353,35.78,74822.93,0.5,-0.44151,0.00016,27.33782]
[1776401674389,35.78,74822.93,0.5,-0.44151,0.00016,27.33782]
[1776401674441,35.78,74821.61,0.5,-0.44172,0.00016,27.33948]
[1776401676404,35.78,74821.61,0.5,-0.44173,0.00016,27.33948]
[1776401676411,35.78,74820.68,0.5,-0.44187,0.00016,27.34064]
[1776401678441,35.78,74820.81,0.5,-0.44185,0.00016,27.34048]
[1776401678820,35.78,74821.09,0.5,-0.44181,0.00016,27.34014]
[1776401683830,35.78,74821.71,0.5,-0.44171,0.00016,27.33937]
[1776401684570,35.78,74820.6,0.5,-0.44189,0.00016,27.34077]
[1776401684973,35.78,74811.99,0.5,-0.44326,0.00016,27.35133]
[1776401686651,35.78,74811.99,0.5,-0.44326,0.00016,27.35133]
[1776401686991,35.78,74809.03,0.5,-0.44373,0.00016,27.35488]
[1776401692419,35.78,74807.37,0.5,-0.44399,0.00016,27.35679]
[1776401697453,35.77,74803.62,0.5,-0.44458,0.00016,27.36115]
[1776401702490,35.77,74801.78,0.5,-0.44487,0.00016,27.36328]
[1776401708534,35.77,74800.65,0.5,-0.44505,0.00016,27.36457]
[1776401709537,35.77,74800.65,0.5,-0.44505,0.00016,27.36457]
[1776401709715,35.77,74799.04,0.5,-0.4453,0.00016,27.36642]
[1776401714729,35.76,74797.32,0.5,-0.44557,0.00016,27.36838]
[1776401722634,35.76,74798.26,0.5,-0.44542,0.00016,27.36728]
[1776401727665,35.76,74793.89,0.5,-0.44612,0.00016,27.37224]
[1776401733912,35.76,74792.8,0.5,-0.44629,0.00016,27.37038]
[1776401737528,35.75,74792.55,0.5,-0.44632,0.00016,27.37063]
[1776401737745,35.75,74788.07,0.5,-0.44704,0.00016,27.37563]
[1776401741352,35.75,74786.66,0.5,-0.44726,0.00016,27.37718]
[1776401741596,35.75,74786.66,0.5,-0.44726,0.00016,27.37718]
[1776401741771,35.75,74782.8,0.5,-0.44788,0.00016,27.38139]
[1776401746806,35.75,74785.23,0.5,-0.44749,0.00016,27.37873]
[1776401750290,35.75,74785.79,0.5,-0.4474,0.00016,27.37811]
[1776401751769,35.75,74786.03,0.5,-0.44736,0.00016,27.37785]
[1776401751775,35.75,74786.03,0.5,-0.44736,0.00016,27.37785]
[1776401751828,35.75,74786.03,0.5,-0.44736,0.00016,27.37785]
[1776401751929,35.75,74785.95,0.5,-0.44737,0.00016,27.37793]
[1776401757942,35.75,74785.95,0.5,-0.44737,0.00016,27.37792]
[1776401761406,35.75,74786.99,0.5,-0.4472,0.00016,27.37677]
[1776401761949,35.75,74786.99,0.5,-0.4472,0.00016,27.37677]
[1776401761969,35.75,74788.74,0.5,-0.44692,0.00016,27.37483]
[1776401765943,35.75,74794.99,0.5,-0.44592,0.00016,27.3678]
[1776401770979,35.75,74793.07,0.5,-0.44623,0.00016,27.36995]
[1776401776016,35.74,74793.06,0.5,-0.44623,0.00016,27.36991]
[1776401780139,35.74,74794.5,0.5,-0.44599,0.00016,27.36825]
[1776401780682,35.74,74794.5,0.5,-0.44599,0.00016,27.36825]
[1776401780779,35.74,74794.5,0.5,-0.44599,0.00016,27.36825]
[1776401780909,35.74,74794.5,0.5,-0.44599,0.00016,27.36825]
[1776401780961,35.74,74794.5,0.5,-0.44599,0.00016,27.36825]
[1776401781050,35.74,74793.78,0.5,-0.44611,0.00016,27.36906]
[1776401781221,35.74,74793.78,0.5,-0.44611,0.00016,27.36906]
[1776401781300,35.74,74793.78,0.5,-0.44611,0.00016,27.36906]
[1776401781362,35.74,74793.78,0.5,-0.44611,0.00016,27.36906]
[1776401782057,35.74,74814.39,0.5,-0.44281,0.00016,27.34476]
[1776401783065,35.74,74825.46,0.5,-0.44105,0.00016,27.33093]
[1776401784071,35.73,74824.27,0.5,-0.44124,0.00016,27.33243]
[1776401784290,35.73,74824.27,0.5,-0.44124,0.00016,27.33243]
[1776401784318,35.73,74824.27,0.5,-0.44124,0.00016,27.33243]
[1776401785088,35.73,74821.46,0.5,-0.44168,0.00016,27.33597]
[1776401790113,35.73,74817.34,0.5,-0.44234,0.00016,27.34107]
[1776401791948,35.73,74821.59,0.5,-0.44166,0.00016,27.33269]
[1776401792166,35.73,74822.46,0.5,-0.44152,0.00016,27.3316]
[1776401793142,35.73,74822.54,0.5,-0.4415,0.00016,27.3315]
[1776401798169,35.73,74825.15,0.5,-0.44109,0.00016,27.32821]
[1776401803204,35.73,74827.32,0.5,-0.44074,0.00016,27.32544]
[1776401804375,35.73,74827.32,0.5,-0.44074,0.00016,27.32544]
[1776401804425,35.73,74827.56,0.5,-0.44071,0.00016,27.32513]
[1776401808671,35.73,74827.78,0.5,-0.44067,0.00016,27.32485]
[1776401808686,35.73,74827.78,0.5,-0.44067,0.00016,27.32485]
[1776401808710,35.73,74827.78,0.5,-0.44067,0.00016,27.32485]
[1776401808887,35.73,74828.01,0.5,-0.44063,0.00016,27.32456]
[1776401810866,35.73,74828.01,0.5,-0.44063,0.00016,27.32456]
[1776401810940,35.73,74818.44,0.5,-0.44216,0.00016,27.33662]
[1776401817302,35.73,74817.99,0.5,-0.44222,0.00016,27.33711]
[1776401820111,35.72,74817.83,0.5,-0.44225,0.00016,27.33729]
[1776401820205,35.72,74809.79,0.5,-0.44353,0.00016,27.34711]
[1776401820415,35.72,74809.79,0.5,-0.44353,0.00016,27.34711]
[1776401821124,35.72,74806.18,0.5,-0.44411,0.00016,27.35143]
[1776401823070,35.72,74804.76,0.5,-0.44433,0.00016,27.35312]
[1776401823218,35.72,74803.84,0.5,-0.44448,0.00016,27.3542]
[1776401828219,35.72,74799.92,0.5,-0.4451,0.00016,27.35878]
[1776401833270,35.72,74795.89,0.5,-0.44575,0.00016,27.36341]
[1776401838490,35.72,74794.89,0.5,-0.4459,0.00016,27.36453]
[1776401841268,35.72,74792.04,0.5,-0.44636,0.00016,27.36774]
[1776401841326,35.72,74792.04,0.5,-0.44636,0.00016,27.36774]
[1776401841411,35.72,74792.04,0.5,-0.44636,0.00016,27.36774]
[1776401841976,35.72,74790.36,0.5,-0.44663,0.00016,27.36962]
[1776401847513,35.71,74787.41,0.5,-0.44709,0.00016,27.37287]
[1776401852549,35.71,74788.51,0.5,-0.44691,0.00016,27.36853]
[1776401857582,35.71,74790.81,0.5,-0.44654,0.00016,27.36592]
[1776401859105,35.71,74790.81,0.5,-0.44654,0.00016,27.36592]
[1776401859751,35.71,74791.69,0.5,-0.44639,0.00016,27.36492]
[1776401859852,35.7,74794.85,0.5,-0.44589,0.00016,27.36133]
[1776401865792,35.7,74793.95,0.5,-0.44603,0.00016,27.36231]
[1776401867894,35.7,74793.95,0.5,-0.44603,0.00016,27.3623]
[1776401867991,35.7,74793.39,0.5,-0.44612,0.00016,27.36292]
[1776401873694,35.7,74791.44,0.5,-0.44643,0.00016,27.36511]
[1776401878732,35.69,74790.9,0.5,-0.44651,0.00016,27.3657]
[1776401883765,35.69,74791.66,0.5,-0.44639,0.00016,27.36482]
[1776401888800,35.69,74793.27,0.5,-0.44613,0.00016,27.36298]
[1776401893835,35.69,74791.65,0.5,-0.44638,0.00016,27.36479]
[1776401898869,35.69,74791.81,0.5,-0.44635,0.00016,27.36459]
[1776401901083,35.69,74791.82,0.5,-0.44635,0.00016,27.36457]
[1776401902475,35.68,74791.94,0.5,-0.44633,0.00016,27.36442]
[1776401902899,35.68,74793.17,0.5,-0.44614,0.00016,27.36303]
[1776401907940,35.68,74793.96,0.5,-0.44601,0.00016,27.36211]
[1776401912969,35.68,74795.6,0.5,-0.44574,0.00016,27.35713]
[1776401915261,35.68,74802.51,0.5,-0.44463,0.00016,27.34909]
[1776401916739,35.68,74804.06,0.5,-0.44438,0.00016,27.34725]
[1776401916809,35.68,74804.06,0.5,-0.44438,0.00016,27.34725]
[1776401917128,35.68,74804.06,0.5,-0.44438,0.00016,27.34725]
[1776401917229,35.68,74804.32,0.5,-0.44434,0.00016,27.34693]
[1776401924046,35.67,74803.37,0.5,-0.44448,0.00016,27.34797]
[1776401929068,35.67,74803.43,0.5,-0.44447,0.00016,27.34788]
[1776401935285,35.66,74803.08,0.5,-0.44451,0.00016,27.34819]
[1776401939120,35.65,74803.14,0.5,-0.4445,0.00016,27.34807]
[1776401941702,35.65,74797.8,0.5,-0.44535,0.00016,27.35428]
[1776401942173,35.65,74797.66,0.5,-0.44537,0.00016,27.35444]
[1776401947354,35.65,74796.02,0.5,-0.44564,0.00016,27.35633]
[1776401954257,35.65,74793.84,0.5,-0.44599,0.00016,27.35884]
[1776401957025,35.65,74793.66,0.5,-0.44602,0.00016,27.35905]
[1776401957124,35.65,74793.66,0.5,-0.44602,0.00016,27.35905]
[1776401957161,35.65,74793.66,0.5,-0.44602,0.00016,27.35905]
[1776401957351,35.65,74797.21,0.5,-0.44545,0.00016,27.35498]
[1776401957429,35.65,74797.21,0.5,-0.44545,0.00016,27.35498]
[1776401957439,35.65,74797.21,0.5,-0.44545,0.00016,27.35498]
[1776401957453,35.65,74797.21,0.5,-0.44545,0.00016,27.35498]
[1776401957512,35.65,74797.21,0.5,-0.44545,0.00016,27.35498]
[1776401958284,35.65,74797.21,0.5,-0.44545,0.00016,27.35498]
[1776401963318,35.65,74796.11,0.5,-0.44563,0.00016,27.35626]
[1776401968354,35.66,74794.7,0.5,-0.44585,0.00016,27.3579]
[1776401973388,35.66,74793.41,0.5,-0.44606,0.00016,27.3563]
[1776401977808,35.66,74791.02,0.5,-0.44644,0.00016,27.35902]
[1776401977908,35.66,74791.7,0.5,-0.44633,0.00016,27.35826]
[1776401983460,35.66,74791.31,0.5,-0.4464,0.00016,27.35872]
[1776401988483,35.66,74790.41,0.5,-0.44654,0.00016,27.35975]
[1776401993556,35.66,74790.05,0.5,-0.4466,0.00016,27.36017]
[1776401999707,35.67,74789.62,0.5,-0.44667,0.00016,27.36069]
[1776402004193,35.67,74794.08,0.5,-0.44596,0.00016,27.35567]
[1776402004297,35.67,74794.08,0.5,-0.44596,0.00016,27.35567]
[1776402004399,35.67,74793.36,0.5,-0.44608,0.00016,27.3565]
[1776402004610,35.67,74793.36,0.5,-0.44608,0.00016,27.3565]
[1776402005393,35.67,74793.36,0.5,-0.44608,0.00016,27.35651]
[1776402010654,35.67,74792.35,0.5,-0.44624,0.00016,27.35768]
[1776402016980,35.67,74798.44,0.5,-0.44527,0.00016,27.35069]
[1776402023742,35.67,74802.74,0.5,-0.44457,0.00016,27.34561]
[1776402028781,35.66,74804.7,0.5,-0.44426,0.00016,27.34326]
[1776402034854,35.66,74805.63,0.5,-0.4441,0.00016,27.33905]
[1776402035906,35.66,74798.81,0.5,-0.44519,0.00016,27.34705]
[1776402041871,35.66,74805.11,0.5,-0.44418,0.00016,27.33965]
[1776402047069,35.66,74806.78,0.5,-0.44392,0.00016,27.33767]
[1776402052948,35.66,74807.67,0.5,-0.44378,0.00016,27.33661]
[1776402058320,35.66,74808.09,0.5,-0.44371,0.00016,27.33611]
[1776402064282,35.66,74809.2,0.5,-0.44353,0.00016,27.33478]
[1776402069062,35.66,74818.63,0.5,-0.44202,0.00016,27.3232]
[1776402075105,35.66,74815.95,0.5,-0.44245,0.00016,27.3265]
[1776402080154,35.66,74815.45,0.5,-0.44253,0.00016,27.32709]
[1776402087124,35.66,74815.45,0.5,-0.44253,0.00016,27.32709]
[1776402092225,35.65,74814.77,0.5,-0.44262,0.00016,27.32476]
[1776402097422,35.65,74812.22,0.5,-0.44303,0.00016,27.32786]
[1776402102344,35.65,74812.13,0.5,-0.44304,0.00016,27.32794]
[1776402102387,35.65,74812.13,0.5,-0.44304,0.00016,27.32794]
[1776402102398,35.65,74812.12,0.5,-0.44304,0.00016,27.32795]
[1776402104054,35.65,74812.12,0.5,-0.44304,0.00016,27.32795]
[1776402104059,35.65,74812.12,0.5,-0.44304,0.00016,27.32795]
[1776402104087,35.65,74812.12,0.5,-0.44304,0.00016,27.32795]
[1776402104310,35.65,74812.12,0.5,-0.44304,0.00016,27.32793]
[1776402105621,35.65,74812.19,0.5,-0.44303,0.00016,27.32784]
[1776402105806,35.65,74812.19,0.5,-0.44303,0.00016,27.32784]
[1776402105893,35.65,74812.19,0.5,-0.44303,0.00016,27.32784]
[1776402106092,35.65,74812.19,0.5,-0.44303,0.00016,27.32784]
[1776402106323,35.64,74812.15,0.5,-0.44303,0.00016,27.32788]
[1776402111359,35.64,74806.51,0.5,-0.44393,0.00016,27.33461]
[1776402116397,35.63,74806.26,0.5,-0.44396,0.00016,27.33482]
[1776402123392,35.62,74802.11,0.5,-0.44461,0.00016,27.33969]
[1776402126465,35.62,74811.04,0.5,-0.44318,0.00016,27.32889]
[1776402131497,35.62,74812.53,0.5,-0.44294,0.00016,27.32706]
[1776402137702,35.62,74812.27,0.5,-0.44298,0.00016,27.32738]
[1776402143393,35.62,74812.13,0.5,-0.443,0.00016,27.32757]
[1776402144761,35.62,74812.27,0.5,-0.44298,0.00016,27.32741]
[1776402145118,35.62,74812.48,0.5,-0.44295,0.00016,27.32716]
[1776402150631,35.62,74810.01,0.5,-0.44335,0.00016,27.3302]
[1776402155666,35.62,74810.21,0.5,-0.44331,0.00016,27.3269]
[1776402160702,35.63,74813.86,0.5,-0.44273,0.00016,27.32246]
[1776402166288,35.63,74812.57,0.5,-0.44294,0.00016,27.32406]
[1776402167201,35.63,74812.9,0.5,-0.44289,0.00016,27.32367]
[1776402167274,35.63,74811.29,0.5,-0.44314,0.00016,27.32564]
[1776402172785,35.62,74809.09,0.5,-0.44349,0.00016,27.32827]
[1776402175401,35.62,74808.88,0.5,-0.44352,0.00016,27.3285]
[1776402175481,35.62,74808.88,0.5,-0.44352,0.00016,27.3285]
[1776402175503,35.62,74808.88,0.5,-0.44352,0.00016,27.3285]
[1776402175516,35.62,74808.88,0.5,-0.44352,0.00016,27.3285]
[1776402175557,35.62,74805.12,0.5,-0.44412,0.00016,27.33301]
[1776402176352,35.62,74805.12,0.5,-0.44412,0.00016,27.33301]
[1776402176485,35.62,74798.23,0.5,-0.44523,0.00016,27.34113]
[1776402176704,35.62,74798.23,0.5,-0.44523,0.00016,27.34113]
[1776402177382,35.62,74798.23,0.5,-0.44523,0.00016,27.34113]
[1776402177506,35.62,74797.72,0.5,-0.44531,0.00016,27.34172]
[1776402182514,35.62,74798.39,0.5,-0.4452,0.00016,27.34091]
[1776402183923,35.62,74799.07,0.5,-0.44509,0.00016,27.34011]
[1776402187593,35.62,74799.3,0.5,-0.44505,0.00016,27.33981]
[1776402187712,35.62,74799.3,0.5,-0.44505,0.00016,27.33981]
[1776402192925,35.62,74790.01,0.5,-0.44654,0.00016,27.35046]
[1776402198126,35.62,74792.81,0.5,-0.44609,0.00016,27.34731]
[1776402205870,35.62,74792.17,0.5,-0.4462,0.00016,27.34805]
[1776402211051,35.62,74788.44,0.5,-0.44679,0.00016,27.34918]
[1776402213687,35.62,74786.79,0.5,-0.44706,0.00016,27.35102]
[1776402213814,35.62,74786.79,0.5,-0.44706,0.00016,27.35102]
[1776402214519,35.62,74780.55,0.5,-0.44806,0.00016,27.35787]
[1776402220574,35.62,74778.63,0.5,-0.44837,0.00016,27.35993]
[1776402226705,35.61,74781.6,0.5,-0.44789,0.00016,27.35669]
[1776402233210,35.61,74785.84,0.5,-0.4472,0.00016,27.35202]
[1776402234217,35.61,74792.43,0.5,-0.44615,0.00016,27.34462]
[1776402239289,35.61,74789.73,0.5,-0.44658,0.00016,27.34768]
[1776402245407,35.61,74789.5,0.5,-0.44662,0.00016,27.34793]
[1776402249644,35.61,74789.12,0.5,-0.44668,0.00016,27.34836]
[1776402249800,35.61,74789.12,0.5,-0.44668,0.00016,27.34836]
[1776402249817,35.61,74789.12,0.5,-0.44668,0.00016,27.34836]
[1776402250331,35.61,74789.25,0.5,-0.44666,0.00016,27.34821]
[1776402251683,35.61,74789.25,0.5,-0.44666,0.00016,27.34821]
[1776402251848,35.61,74789.25,0.5,-0.44666,0.00016,27.34821]
[1776402251866,35.61,74785.16,0.5,-0.44731,0.00016,27.35277]
[1776402252483,35.61,74746.9,0.5,-0.45346,0.00016,27.39178]
[1776402252750,35.61,74746.9,0.5,-0.45346,0.00016,27.39178]
[1776402253122,35.61,74746.9,0.5,-0.45346,0.00016,27.39178]
[1776402253184,35.61,74746.9,0.5,-0.45346,0.00016,27.39178]
[1776402253452,35.61,74746.9,0.5,-0.45346,0.00016,27.39178]
[1776402253567,35.61,74733.9,0.5,-0.45555,0.00016,27.40355]
[1776402253815,35.61,74733.9,0.5,-0.45555,0.00016,27.40355]
[1776402254506,35.61,74733.9,0.5,-0.45555,0.00016,27.40355]
[1776402254568,35.61,74709.07,0.5,-0.45956,0.00016,27.42392]
[1776402254695,35.61,74709.07,0.5,-0.45956,0.00016,27.42392]
[1776402254702,35.61,74709.07,0.5,-0.45956,0.00016,27.42392]
[1776402254716,35.61,74709.07,0.5,-0.45956,0.00016,27.42392]
[1776402254877,35.61,74709.07,0.5,-0.45956,0.00016,27.42392]
[1776402255135,35.61,74709.07,0.5,-0.45956,0.00016,27.42392]
[1776402255382,35.61,74709.07,0.5,-0.45956,0.00016,27.42392]
[1776402255403,35.61,74709.07,0.5,-0.45956,0.00016,27.42392]
[1776402255472,35.61,74700.4,0.5,-0.46096,0.00016,27.43038]
[1776402256372,35.61,74700.4,0.5,-0.46096,0.00016,27.43039]
[1776402257305,35.61,74700.4,0.5,-0.46096,0.00016,27.43039]
[1776402257363,35.61,74700.4,0.5,-0.46096,0.00016,27.43039]
[1776402257373,35.61,74700.4,0.5,-0.46096,0.00016,27.43039]
[1776402257443,35.62,74695.88,0.5,-0.46169,0.00016,27.43363]
[1776402259291,35.62,74695.11,0.5,-0.46181,0.00016,27.43417]
[1776402259322,35.62,74695.11,0.5,-0.46181,0.00016,27.43417]
[1776402259330,35.62,74695.11,0.5,-0.46181,0.00016,27.43417]
[1776402259353,35.62,74695.11,0.5,-0.46181,0.00016,27.43417]
[1776402259375,35.62,74695.11,0.5,-0.46181,0.00016,27.43417]
[1776402259381,35.62,74695.11,0.5,-0.46181,0.00016,27.43417]
[1776402259413,35.62,74695.11,0.5,-0.46181,0.00016,27.43417]
[1776402259444,35.62,74695.11,0.5,-0.46181,0.00016,27.43417]
[1776402259475,35.62,74695.11,0.5,-0.46181,0.00016,27.43417]
[1776402259545,35.62,74690.55,0.5,-0.46255,0.00016,27.43733]
[1776402260571,35.62,74690.55,0.5,-0.46255,0.00016,27.43733]
[1776402260603,35.62,74690.55,0.5,-0.46255,0.00016,27.43733]
[1776402260609,35.62,74690.55,0.5,-0.46255,0.00016,27.43733]
[1776402260642,35.62,74689.61,0.5,-0.4627,0.00016,27.43797]
[1776402266499,35.62,74690.6,0.5,-0.46254,0.00016,27.43731]
[1776402266511,35.62,74690.6,0.5,-0.46254,0.00016,27.43731]
[1776402266558,35.62,74690.6,0.5,-0.46254,0.00016,27.43731]
[1776402266653,35.62,74690.26,0.5,-0.4626,0.00016,27.43755]
[1776402268614,35.62,74690.26,0.5,-0.4626,0.00016,27.43755]
[1776402268635,35.62,74690.26,0.5,-0.4626,0.00016,27.43755]
[1776402268646,35.62,74690.26,0.5,-0.4626,0.00016,27.43755]
[1776402268674,35.62,74689.19,0.5,-0.46277,0.00016,27.43828]
[1776402274500,35.63,74689.68,0.5,-0.46269,0.00016,27.43489]
[1776402279535,35.63,74689.85,0.5,-0.46267,0.00016,27.43479]
[1776402284570,35.63,74689.54,0.5,-0.46272,0.00016,27.43502]
[1776402289605,35.64,74691.48,0.5,-0.46241,0.00016,27.43372]
[1776402290620,35.64,74685.32,0.5,-0.4634,0.00016,27.43785]
[1776402295647,35.64,74685.6,0.5,-0.46336,0.00016,27.43768]
[1776402301689,35.64,74686.62,0.5,-0.4632,0.00016,27.43702]
[1776402305717,35.65,74693.35,0.5,-0.46211,0.00016,27.43247]
[1776402310753,35.65,74693.2,0.5,-0.46214,0.00016,27.43259]
[1776402319001,35.66,74689.94,0.5,-0.46267,0.00016,27.43485]
[1776402324597,35.66,74689.04,0.5,-0.46282,0.00016,27.43546]
[1776402329885,35.66,74689.88,0.5,-0.46268,0.00016,27.43492]
[1776402334920,35.67,74690.29,0.5,-0.46262,0.00016,27.43158]
[1776402337861,35.67,74691.61,0.5,-0.46241,0.00016,27.43069]
[1776402337863,35.67,74691.61,0.5,-0.46241,0.00016,27.43069]
[1776402337995,35.67,74691.61,0.5,-0.46241,0.00016,27.43069]
[1776402338028,35.67,74691.61,0.5,-0.46241,0.00016,27.43069]
[1776402338056,35.67,74691.61,0.5,-0.46241,0.00016,27.43069]
[1776402338142,35.67,74704.0,0.5,-0.46041,0.00016,27.42187]
[1776402339145,35.66,74708.89,0.5,-0.45962,0.00016,27.41819]
[1776402342231,35.66,74710.2,0.5,-0.45941,0.00016,27.41718]
[1776402342634,35.66,74710.2,0.5,-0.45941,0.00016,27.41718]
[1776402342682,35.66,74711.03,0.5,-0.45927,0.00016,27.41653]
[1776402344193,35.66,74711.03,0.5,-0.45927,0.00016,27.41653]
[1776402344228,35.66,74711.03,0.5,-0.45927,0.00016,27.41653]
[1776402344378,35.66,74712.28,0.5,-0.45907,0.00016,27.41556]
[1776402350031,35.65,74713.2,0.5,-0.45892,0.00016,27.41481]
[1776402354858,35.65,74710.65,0.5,-0.45932,0.00016,27.41677]
[1776402354865,35.65,74710.65,0.5,-0.45932,0.00016,27.41677]
[1776402354884,35.65,74710.65,0.5,-0.45932,0.00016,27.41677]
[1776402355325,35.65,74707.25,0.5,-0.45987,0.00016,27.41936]
[1776402356379,35.65,74707.25,0.5,-0.45987,0.00016,27.41936]
[1776402356630,35.65,74706.53,0.5,-0.45999,0.00016,27.4199]
[1776402362364,35.65,74705.89,0.5,-0.46009,0.00016,27.42038]
[1776402369359,35.64,74709.9,0.5,-0.45944,0.00016,27.41731]
[1776402370630,35.64,74709.9,0.5,-0.45944,0.00016,27.41731]
[1776402370689,35.64,74709.9,0.5,-0.45944,0.00016,27.41731]
[1776402370731,35.64,74710.72,0.5,-0.45931,0.00016,27.41667]
[1776402372675,35.64,74710.72,0.5,-0.45931,0.00016,27.41667]
[1776402372776,35.64,74712.08,0.5,-0.45909,0.00016,27.41561]
[1776402378226,35.64,74712.5,0.5,-0.45902,0.00016,27.41526]
[1776402383262,35.63,74710.34,0.5,-0.45936,0.00016,27.41691]
[1776402388296,35.63,74712.32,0.5,-0.45904,0.00016,27.41535]
[1776402389899,35.63,74713.83,0.5,-0.45879,0.00016,27.41416]
[1776402390959,35.62,74713.83,0.5,-0.45879,0.00016,27.41415]
[1776402391627,35.62,74713.83,0.5,-0.45879,0.00016,27.41415]
[1776402393054,35.62,74713.98,0.5,-0.45876,0.00016,27.41096]
[1776402398366,35.62,74713.03,0.5,-0.45891,0.00016,27.41167]
[1776402403401,35.61,74713.33,0.5,-0.45886,0.00016,27.4114]
[1776402404440,35.61,74713.33,0.5,-0.45886,0.00016,27.4114]
[1776402404502,35.61,74713.77,0.5,-0.45879,0.00016,27.41105]
[1776402405282,35.61,74713.77,0.5,-0.45879,0.00016,27.41105]
[1776402405416,35.61,74713.77,0.5,-0.45879,0.00016,27.41104]
[1776402406568,35.61,74698.04,0.5,-0.46133,0.00016,27.42285]
[1776402407368,35.61,74698.04,0.5,-0.46133,0.00016,27.42285]
[1776402407430,35.61,74698.04,0.5,-0.46133,0.00016,27.42286]
[1776402410451,35.61,74694.84,0.5,-0.46184,0.00016,27.42513]
[1776402414480,35.61,74693.79,0.5,-0.46201,0.00016,27.42588]
[1776402414582,35.61,74692.92,0.5,-0.46216,0.00016,27.42648]
[1776402419622,35.62,74692.44,0.5,-0.46224,0.00016,27.42683]
[1776402420405,35.62,74692.48,0.5,-0.46223,0.00016,27.4268]
[1776402420432,35.62,74692.48,0.5,-0.46223,0.00016,27.4268]
[1776402420462,35.62,74692.48,0.5,-0.46223,0.00016,27.4268]
[1776402421554,35.62,74692.48,0.5,-0.46223,0.00016,27.42681]
[1776402421634,35.62,74694.7,0.5,-0.46187,0.00016,27.42527]
[1776402423597,35.62,74694.7,0.5,-0.46187,0.00016,27.42527]
[1776402423699,35.62,74693.14,0.5,-0.46212,0.00016,27.42636]
[1776402428160,35.62,74692.31,0.5,-0.46226,0.00016,27.42694]
[1776402428791,35.62,74691.68,0.5,-0.46236,0.00016,27.42738]
[1776402429712,35.62,74691.68,0.5,-0.46236,0.00016,27.42738]
[1776402429786,35.62,74682.99,0.5,-0.46377,0.00016,27.43317]
[1776402431730,35.62,74679.87,0.5,-0.46427,0.00016,27.43517]
[1776402431812,35.62,74679.86,0.5,-0.46427,0.00016,27.43518]
[1776402432702,35.62,74679.86,0.5,-0.46427,0.00016,27.43518]
[1776402432801,35.62,74679.89,0.5,-0.46427,0.00016,27.43516]
[1776402433682,35.62,74679.89,0.5,-0.46427,0.00016,27.43516]
[1776402433838,35.62,74679.84,0.5,-0.46427,0.00016,27.43519]
[1776402434239,35.62,74679.84,0.5,-0.46427,0.00016,27.43519]
[1776402434272,35.62,74679.84,0.5,-0.46427,0.00016,27.43519]
[1776402434337,35.62,74679.84,0.5,-0.46427,0.00016,27.43519]
[1776402434368,35.62,74679.84,0.5,-0.46427,0.00016,27.43519]
[1776402434460,35.62,74679.84,0.5,-0.46427,0.00016,27.43519]
[1776402434611,35.62,74679.84,0.5,-0.46427,0.00016,27.43519]
[1776402434702,35.62,74679.84,0.5,-0.46427,0.00016,27.43519]
[1776402434728,35.62,74669.82,0.5,-0.46589,0.00016,27.4413]
[1776402435948,35.62,74669.18,0.5,-0.466,0.00016,27.44168]
[1776402435960,35.62,74669.18,0.5,-0.466,0.00016,27.44168]
[1776402436121,35.62,74669.18,0.5,-0.466,0.00016,27.44168]
[1776402436742,35.62,74668.63,0.5,-0.46609,0.00016,27.442]
[1776402437918,35.62,74668.63,0.5,-0.46609,0.00016,27.442]
[1776402438144,35.62,74668.63,0.5,-0.46609,0.00016,27.442]
[1776402438652,35.62,74669.29,0.5,-0.46598,0.00016,27.44161]
[1776402439695,35.62,74669.29,0.5,-0.46598,0.00016,27.44161]
[1776402439725,35.62,74669.29,0.5,-0.46598,0.00016,27.44161]
[1776402439733,35.62,74669.29,0.5,-0.46598,0.00016,27.44161]
[1776402439737,35.62,74669.29,0.5,-0.46598,0.00016,27.44161]
[1776402439813,35.62,74669.29,0.5,-0.46598,0.00016,27.44161]
[1776402439838,35.62,74669.77,0.5,-0.4659,0.00016,27.44133]
[1776402439932,35.62,74669.77,0.5,-0.4659,0.00016,27.44133]
[1776402439965,35.62,74669.77,0.5,-0.4659,0.00016,27.44133]
[1776402441673,35.62,74669.77,0.5,-0.4659,0.00016,27.44133]
[1776402442022,35.62,74669.77,0.5,-0.4659,0.00016,27.44133]
[1776402442031,35.62,74669.77,0.5,-0.4659,0.00016,27.44133]
[1776402442681,35.62,74668.14,0.5,-0.46616,0.00016,27.44228]
[1776402446257,35.62,74669.67,0.5,-0.46592,0.00016,27.44138]
[1776402446309,35.62,74669.67,0.5,-0.46592,0.00016,27.44138]
[1776402446708,35.62,74669.67,0.5,-0.46592,0.00016,27.44138]
[1776402448058,35.62,74670.39,0.5,-0.4658,0.00016,27.44096]
[1776402448723,35.62,74670.17,0.5,-0.46584,0.00016,27.44108]
[1776402453759,35.62,74672.7,0.5,-0.46542,0.00016,27.43651]
[1776402455773,35.62,74678.99,0.5,-0.46441,0.00016,27.43264]
[1776402460794,35.62,74680.37,0.5,-0.46418,0.00016,27.43177]
[1776402460839,35.62,74680.37,0.5,-0.46418,0.00016,27.43177]
[1776402460866,35.62,74680.37,0.5,-0.46418,0.00016,27.43177]
[1776402460878,35.62,74681.85,0.5,-0.46394,0.00016,27.43082]
[1776402461814,35.62,74681.85,0.5,-0.46395,0.00016,27.43082]
[1776402462379,35.62,74681.85,0.5,-0.46395,0.00016,27.43082]
[1776402462385,35.62,74681.85,0.5,-0.46395,0.00016,27.43082]
[1776402462441,35.62,74681.85,0.5,-0.46395,0.00016,27.43082]
[1776402462444,35.62,74681.85,0.5,-0.46395,0.00016,27.43082]
[1776402463038,35.62,74683.79,0.5,-0.46363,0.00016,27.42957]
[1776402463218,35.62,74683.79,0.5,-0.46363,0.00016,27.42957]
[1776402464424,35.62,74689.28,0.5,-0.46275,0.00016,27.42593]
[1776402464838,35.62,74685.45,0.5,-0.46336,0.00016,27.42849]
[1776402467385,35.62,74684.62,0.5,-0.4635,0.00016,27.42903]
[1776402472892,35.62,74682.95,0.5,-0.46377,0.00016,27.43013]
[1776402477927,35.63,74681.45,0.5,-0.46401,0.00016,27.4311]
[1776402482963,35.63,74680.36,0.5,-0.46419,0.00016,27.4318]
[1776402489005,35.63,74676.63,0.5,-0.46479,0.00016,27.43415]
[1776402493039,35.63,74678.0,0.5,-0.46457,0.00016,27.4333]
[1776402494973,35.63,74678.98,0.5,-0.46442,0.00016,27.43269]
[1776402494987,35.63,74678.98,0.5,-0.46442,0.00016,27.43269]
[1776402495011,35.63,74678.98,0.5,-0.46442,0.00016,27.43269]
[1776402495042,35.63,74678.98,0.5,-0.46442,0.00016,27.43269]
[1776402495051,35.63,74678.98,0.5,-0.46442,0.00016,27.43269]
[1776402495139,35.63,74679.15,0.5,-0.46439,0.00016,27.43258]
[1776402497012,35.63,74679.15,0.5,-0.46439,0.00016,27.43259]
[1776402497095,35.63,74679.26,0.5,-0.46437,0.00016,27.43252]
[1776402498274,35.63,74679.26,0.5,-0.46437,0.00016,27.43252]
[1776402498366,35.63,74679.09,0.5,-0.4644,0.00016,27.43263]
[1776402505117,35.64,74678.68,0.5,-0.46447,0.00016,27.4329]
[1776402510346,35.64,74675.76,0.5,-0.46494,0.00016,27.43472]
[1776402513579,35.64,74675.63,0.5,-0.46496,0.00016,27.43173]
[1776402513593,35.64,74675.63,0.5,-0.46496,0.00016,27.43173]
[1776402513646,35.64,74676.12,0.5,-0.46488,0.00016,27.43143]
[1776402516397,35.64,74677.47,0.5,-0.46466,0.00016,27.4306]
[1776402516404,35.64,74677.41,0.5,-0.46467,0.00016,27.43064]
[1776402517061,35.64,74677.41,0.5,-0.46467,0.00016,27.43064]
[1776402519601,35.64,74678.26,0.5,-0.46454,0.00016,27.43011]
[1776402519938,35.64,74678.24,0.5,-0.46454,0.00016,27.43013]
[1776402521437,35.64,74676.29,0.5,-0.46485,0.00016,27.43134]
[1776402523151,35.64,74673.91,0.5,-0.46524,0.00016,27.43279]
[1776402523462,35.64,74673.91,0.5,-0.46524,0.00016,27.43279]
[1776402523470,35.64,74673.91,0.5,-0.46524,0.00016,27.43279]
[1776402523523,35.64,74673.91,0.5,-0.46524,0.00016,27.43279]
[1776402523552,35.64,74673.91,0.5,-0.46524,0.00016,27.43279]
[1776402523581,35.64,74673.91,0.5,-0.46524,0.00016,27.43279]
[1776402523753,35.64,74673.91,0.5,-0.46524,0.00016,27.43279]
[1776402523815,35.64,74673.91,0.5,-0.46524,0.00016,27.43279]
[1776402523855,35.64,74674.65,0.5,-0.46512,0.00016,27.43235]
[1776402525508,35.64,74671.84,0.5,-0.46557,0.00016,27.43404]
[1776402525514,35.64,74671.84,0.5,-0.46557,0.00016,27.43404]
[1776402525548,35.64,74671.84,0.5,-0.46557,0.00016,27.43404]
[1776402525609,35.64,74671.14,0.5,-0.46569,0.00016,27.43446]
[1776402527546,35.64,74671.14,0.5,-0.46569,0.00016,27.43446]
[1776402527594,35.64,74671.14,0.5,-0.46569,0.00016,27.43446]
[1776402529557,35.65,74671.55,0.5,-0.46562,0.00016,27.43422]
[1776402529578,35.65,74671.55,0.5,-0.46562,0.00016,27.43422]
[1776402531589,35.65,74671.95,0.5,-0.46556,0.00016,27.43398]
[1776402531690,35.65,74671.91,0.5,-0.46556,0.00016,27.43401]
[1776402536369,35.65,74647.46,0.5,-0.46952,0.00016,27.44723]
[1776402537018,35.65,74647.46,0.5,-0.46952,0.00016,27.44723]
[1776402537030,35.65,74647.46,0.5,-0.46952,0.00016,27.44723]
[1776402537344,35.65,74647.46,0.5,-0.46952,0.00016,27.44723]
[1776402537488,35.65,74647.46,0.5,-0.46952,0.00016,27.44723]
[1776402537573,35.65,74647.46,0.5,-0.46952,0.00016,27.44723]
[1776402537721,35.65,74647.46,0.5,-0.46952,0.00016,27.44723]
[1776402537755,35.65,74647.46,0.5,-0.46952,0.00016,27.44723]
[1776402537784,35.64,74639.04,0.5,-0.47088,0.00016,27.45116]
[1776402538442,35.64,74639.04,0.5,-0.47088,0.00016,27.45116]
[1776402538473,35.64,74639.04,0.5,-0.47088,0.00016,27.45116]
[1776402538566,35.64,74639.04,0.5,-0.47088,0.00016,27.45116]
[1776402538595,35.64,74639.04,0.5,-0.47088,0.00016,27.45116]
[1776402538696,35.64,74640.72,0.5,-0.47061,0.00016,27.4504]
[1776402540566,35.64,74647.1,0.5,-0.46957,0.00016,27.4474]
[1776402541924,35.64,74647.1,0.5,-0.46957,0.00016,27.4474]
[1776402541932,35.64,74647.1,0.5,-0.46957,0.00016,27.4474]
[1776402541971,35.64,74654.84,0.5,-0.46832,0.00016,27.44351]
[1776402542053,35.64,74654.84,0.5,-0.46832,0.00016,27.44351]
[1776402542082,35.64,74654.84,0.5,-0.46832,0.00016,27.44351]
[1776402542114,35.64,74654.84,0.5,-0.46832,0.00016,27.44351]
[1776402544473,35.64,74655.08,0.5,-0.46828,0.00016,27.44338]
[1776402544618,35.64,74655.97,0.5,-0.46814,0.00016,27.44292]
[1776402547992,35.64,74651.79,0.5,-0.46881,0.00016,27.44506]
[1776402548658,35.64,74652.33,0.5,-0.46872,0.00016,27.44479]
[1776402554466,35.63,74647.75,0.5,-0.46946,0.00016,27.44706]
[1776402556311,35.63,74645.47,0.5,-0.46983,0.00016,27.44816]
[1776402556320,35.63,74645.47,0.5,-0.46983,0.00016,27.44816]
[1776402556537,35.63,74644.59,0.5,-0.46997,0.00016,27.44857]
[1776402562522,35.63,74645.68,0.5,-0.46979,0.00016,27.44804]
[1776402567557,35.62,74645.61,0.5,-0.4698,0.00016,27.44807]
[1776402573599,35.62,74646.17,0.5,-0.46971,0.00016,27.44472]
[1776402578634,35.62,74647.63,0.5,-0.46947,0.00016,27.44401]
[1776402583669,35.61,74648.22,0.5,-0.46938,0.00016,27.44371]
[1776402588777,35.61,74648.87,0.5,-0.46927,0.00016,27.44339]
[1776402592737,35.61,74639.45,0.5,-0.47079,0.00016,27.44784]
[1776402596761,35.61,74634.77,0.5,-0.47155,0.00016,27.4499]
[1776402599490,35.62,74632.09,0.5,-0.47199,0.00016,27.45104]
[1776402599502,35.62,74632.09,0.5,-0.47199,0.00016,27.45104]
[1776402599969,35.62,74619.96,0.5,-0.47395,0.00016,27.45578]
[1776402600344,35.62,74619.96,0.5,-0.47395,0.00016,27.45578]
[1776402600459,35.62,74619.96,0.5,-0.47395,0.00016,27.45578]
[1776402600492,35.62,74619.96,0.5,-0.47395,0.00016,27.45578]
[1776402600760,35.62,74619.96,0.5,-0.47395,0.00016,27.45578]
[1776402600802,35.62,74619.96,0.5,-0.47395,0.00016,27.45578]
[1776402600931,35.62,74619.96,0.5,-0.47395,0.00016,27.45578]
[1776402601024,35.62,74619.96,0.5,-0.47395,0.00016,27.45578]
[1776402601032,35.62,74621.11,0.5,-0.47377,0.00016,27.45536]
[1776402601057,35.62,74621.11,0.5,-0.47377,0.00016,27.45536]
[1776402601184,35.62,74621.11,0.5,-0.47377,0.00016,27.45536]
[1776402601796,35.62,74621.11,0.5,-0.47377,0.00016,27.45536]
[1776402604693,35.62,74619.2,0.5,-0.47408,0.00016,27.45606]
[1776402604721,35.62,74619.2,0.5,-0.47408,0.00016,27.45606]
[1776402604843,35.62,74619.2,0.5,-0.47408,0.00016,27.45606]
[1776402608990,35.63,74619.33,0.5,-0.47406,0.00016,27.45602]
[1776402610040,35.63,74619.31,0.5,-0.47406,0.00016,27.45603]
[1776402610000,35.63,74653.75,0.5,-0.46849,0.00016,27.44098]
[1776402610096,35.63,74653.75,0.5,-0.46849,0.00016,27.44098]
[1776402610251,35.63,74653.75,0.5,-0.46849,0.00016,27.44098]
[1776402610343,35.63,74653.75,0.5,-0.46849,0.00016,27.44098]
[1776402610383,35.63,74653.75,0.5,-0.46849,0.00016,27.44098]
[1776402610508,35.63,74653.75,0.5,-0.46849,0.00016,27.44098]
[1776402610538,35.63,74653.75,0.5,-0.46849,0.00016,27.44098]
[1776402610880,35.63,74653.75,0.5,-0.46849,0.00016,27.44097]
[1776402611886,35.63,74657.62,0.5,-0.46786,0.00016,27.43894]
[1776402616920,35.63,74653.58,0.5,-0.46851,0.00016,27.44105]
[1776402617398,35.63,74653.58,0.5,-0.46851,0.00016,27.44105]
[1776402617466,35.63,74653.58,0.5,-0.46851,0.00016,27.44105]
[1776402617927,35.63,74654.25,0.5,-0.46841,0.00016,27.44071]
[1776402619118,35.62,74655.22,0.5,-0.46825,0.00016,27.4402]
[1776402619127,35.62,74655.22,0.5,-0.46825,0.00016,27.4402]
[1776402619180,35.62,74655.22,0.5,-0.46825,0.00016,27.4402]
[1776402619443,35.62,74655.22,0.5,-0.46825,0.00016,27.4402]
[1776402619941,35.62,74655.22,0.5,-0.46825,0.00016,27.4402]
[1776402622643,35.62,74656.12,0.5,-0.4681,0.00016,27.43973]
[1776402622699,35.62,74656.12,0.5,-0.4681,0.00016,27.43973]
[1776402622708,35.62,74656.12,0.5,-0.4681,0.00016,27.43973]
[1776402622844,35.62,74656.12,0.5,-0.4681,0.00016,27.43973]
[1776402622873,35.62,74656.12,0.5,-0.4681,0.00016,27.43973]
[1776402622974,35.62,74659.22,0.5,-0.4676,0.00016,27.43807]
[1776402628203,35.62,74656.58,0.5,-0.46803,0.00016,27.43948]
[1776402634047,35.62,74657.12,0.5,-0.46793,0.00016,27.43611]
[1776402639078,35.61,74657.36,0.5,-0.46789,0.00016,27.43597]
[1776402643862,35.61,74664.78,0.5,-0.46669,0.00016,27.43189]
[1776402649478,35.6,74665.37,0.5,-0.46659,0.00016,27.43154]
[1776402654107,35.6,74665.65,0.5,-0.46654,0.00016,27.43136]
[1776402654186,35.6,74665.65,0.5,-0.46654,0.00016,27.43136]
[1776402654673,35.6,74666.77,0.5,-0.46636,0.00016,27.43071]
[1776402656000,35.6,74666.77,0.5,-0.46636,0.00016,27.43071]
[1776402656045,35.6,74670.07,0.5,-0.46583,0.00016,27.42878]
[1776402657256,35.6,74669.75,0.5,-0.46588,0.00016,27.42897]
[1776402657350,35.6,74669.75,0.5,-0.46588,0.00016,27.42897]
[1776402658049,35.6,74669.75,0.5,-0.46588,0.00016,27.42897]
[1776402657669,35.59,74669.27,0.5,-0.46595,0.00016,27.42924]
[1776402658754,35.59,74662.32,0.5,-0.46708,0.00016,27.43321]
[1776402660059,35.59,74662.32,0.5,-0.46708,0.00016,27.43321]
[1776402660230,35.59,74660.96,0.5,-0.4673,0.00016,27.43396]
[1776402665263,35.59,74657.98,0.5,-0.46778,0.00016,27.43556]
[1776402670296,35.58,74657.82,0.5,-0.4678,0.00016,27.43564]
[1776402675331,35.58,74656.09,0.5,-0.46808,0.00016,27.43655]
[1776402680367,35.57,74655.64,0.5,-0.46815,0.00016,27.43677]
[1776402684800,35.57,74653.71,0.5,-0.46846,0.00016,27.43776]
[1776402684987,35.57,74653.71,0.5,-0.46846,0.00016,27.43776]
[1776402685164,35.57,74653.06,0.5,-0.46857,0.00016,27.4381]
[1776402685316,35.57,74653.06,0.5,-0.46857,0.00016,27.4381]
[1776402688054,35.57,74647.16,0.5,-0.46952,0.00016,27.44105]
[1776402693457,35.57,74645.57,0.5,-0.46978,0.00016,27.43875]
[1776402698493,35.57,74644.57,0.5,-0.46994,0.00016,27.43922]
[1776402703528,35.56,74643.1,0.5,-0.47018,0.00016,27.43991]
[1776402707177,35.56,74642.65,0.5,-0.47025,0.00016,27.44012]
[1776402707253,35.56,74642.65,0.5,-0.47025,0.00016,27.44012]
[1776402707614,35.56,74642.65,0.5,-0.47025,0.00016,27.44012]
[1776402707704,35.56,74642.65,0.5,-0.47025,0.00016,27.44012]
[1776402707766,35.56,74638.03,0.5,-0.471,0.00016,27.44223]
[1776402709462,35.56,74638.03,0.5,-0.471,0.00016,27.44223]
[1776402709602,35.56,74638.03,0.5,-0.471,0.00016,27.44223]
[1776402710008,35.56,74638.03,0.5,-0.471,0.00016,27.44223]
[1776402710076,35.56,74627.62,0.5,-0.47269,0.00016,27.44663]
[1776402710435,35.56,74627.62,0.5,-0.47269,0.00016,27.44663]
[1776402711377,35.56,74627.62,0.5,-0.47269,0.00016,27.44663]
[1776402710997,35.56,74616.36,0.5,-0.47452,0.00016,27.45084]
[1776402711508,35.56,74616.36,0.5,-0.47452,0.00016,27.45084]
[1776402711895,35.56,74616.36,0.5,-0.47452,0.00016,27.45084]
[1776402711969,35.56,74616.36,0.5,-0.47452,0.00016,27.45084]
[1776402712040,35.56,74616.36,0.5,-0.47452,0.00016,27.45084]
[1776402712139,35.56,74604.76,0.5,-0.4764,0.00016,27.45456]
[1776402712356,35.56,74604.76,0.5,-0.4764,0.00016,27.45456]
[1776402712412,35.56,74604.76,0.5,-0.4764,0.00016,27.45456]
[1776402712495,35.56,74604.76,0.5,-0.4764,0.00016,27.45456]
[1776402712660,35.56,74600.24,0.5,-0.47713,0.00016,27.45585]
[1776402713414,35.56,74600.24,0.5,-0.47713,0.00016,27.45585]
[1776402713536,35.56,74600.24,0.5,-0.47713,0.00016,27.45585]
[1776402713598,35.56,74600.24,0.5,-0.47713,0.00016,27.45585]
[1776402713668,35.56,74597.23,0.5,-0.47762,0.00016,27.45665]
[1776402715189,35.56,74597.23,0.5,-0.47762,0.00016,27.45665]
[1776402715623,35.56,74597.21,0.5,-0.47763,0.00016,27.45666]
[1776402719321,35.55,74596.21,0.5,-0.47779,0.00016,27.45691]
[1776402721268,35.55,74594.89,0.5,-0.478,0.00016,27.45724]
[1776402721899,35.55,74595.67,0.5,-0.47787,0.00016,27.45704]
[1776402722508,35.55,74595.67,0.5,-0.47787,0.00016,27.45704]
[1776402722521,35.55,74595.67,0.5,-0.47787,0.00016,27.45704]
[1776402722542,35.55,74595.67,0.5,-0.47787,0.00016,27.45704]
[1776402722670,35.55,74595.67,0.5,-0.47787,0.00016,27.45704]
[1776402723359,35.55,74595.67,0.5,-0.47787,0.00016,27.45704]
[1776402723677,35.55,74598.88,0.5,-0.47735,0.00016,27.45621]
[1776402728227,35.55,74603.9,0.5,-0.47654,0.00016,27.45481]
[1776402728321,35.55,74603.9,0.5,-0.47654,0.00016,27.45481]
[1776402728522,35.55,74603.9,0.5,-0.47654,0.00016,27.45481]
[1776402728715,35.55,74604.77,0.5,-0.4764,0.00016,27.45455]
[1776402731531,35.56,74603.32,0.5,-0.47663,0.00016,27.45498]
[1776402731969,35.56,74606.11,0.5,-0.47618,0.00016,27.45416]
[1776402734754,35.56,74599.22,0.5,-0.4773,0.00016,27.45612]
[1776402739790,35.55,74593.29,0.5,-0.47826,0.00016,27.45764]
[1776402744824,35.55,74593.7,0.5,-0.47819,0.00016,27.45754]
[1776402749884,35.55,74593.61,0.5,-0.47821,0.00016,27.45755]
[1776402751887,35.55,74595.39,0.5,-0.47792,0.00016,27.45711]
[1776402751945,35.55,74595.39,0.5,-0.47792,0.00016,27.45711]
[1776402751983,35.55,74606.31,0.5,-0.47614,0.00016,27.45102]
[1776402752855,35.55,74606.31,0.5,-0.47614,0.00016,27.45102]
[1776402752921,35.55,74606.31,0.5,-0.47614,0.00016,27.45102]
[1776402753954,35.55,74607.19,0.5,-0.476,0.00016,27.45075]
[1776402753966,35.55,74607.19,0.5,-0.476,0.00016,27.45075]
[1776402754129,35.55,74607.19,0.5,-0.476,0.00016,27.45076]
[1776402757628,35.55,74606.88,0.5,-0.47605,0.00016,27.45085]
[1776402757657,35.55,74606.88,0.5,-0.47605,0.00016,27.45085]
[1776402762117,35.56,74603.19,0.5,-0.47665,0.00016,27.45195]
[1776402762151,35.56,74603.19,0.5,-0.47665,0.00016,27.45195]
[1776402762163,35.56,74603.19,0.5,-0.47665,0.00016,27.45195]
[1776402762193,35.56,74603.19,0.5,-0.47665,0.00016,27.45195]
[1776402762204,35.56,74593.91,0.5,-0.47816,0.00016,27.45443]
[1776402762290,35.56,74593.91,0.5,-0.47816,0.00016,27.45443]
[1776402762319,35.56,74593.91,0.5,-0.47816,0.00016,27.45443]
[1776402764214,35.56,74593.91,0.5,-0.47816,0.00016,27.45443]
[1776402764227,35.55,74589.77,0.5,-0.47883,0.00016,27.4554]
[1776402764970,35.55,74589.66,0.5,-0.47885,0.00016,27.45543]
[1776402767996,35.55,74598.38,0.5,-0.47743,0.00016,27.45328]
[1776402770730,35.55,74599.79,0.5,-0.4772,0.00016,27.4529]
[1776402770769,35.55,74599.79,0.5,-0.4772,0.00016,27.4529]
[1776402771019,35.55,74599.71,0.5,-0.47722,0.00016,27.45292]
[1776402772290,35.56,74599.53,0.5,-0.47725,0.00016,27.45297]
[1776402772299,35.56,74599.53,0.5,-0.47725,0.00016,27.45297]
[1776402773036,35.56,74599.57,0.5,-0.47724,0.00016,27.45296]
[1776402778071,35.56,74595.1,0.5,-0.47797,0.00016,27.45413]
[1776402780472,35.56,74590.25,0.5,-0.47876,0.00016,27.4553]
[1776402780557,35.56,74590.25,0.5,-0.47876,0.00016,27.4553]
[1776402780568,35.56,74590.25,0.5,-0.47876,0.00016,27.4553]
[1776402780798,35.56,74590.25,0.5,-0.47876,0.00016,27.4553]
[1776402781097,35.56,74590.48,0.5,-0.47872,0.00016,27.45524]
[1776402781796,35.56,74590.48,0.5,-0.47872,0.00016,27.45524]
[1776402782104,35.55,74588.73,0.5,-0.479,0.00016,27.45564]
[1776402782555,35.55,74588.73,0.5,-0.479,0.00016,27.45564]
[1776402783112,35.55,74588.4,0.5,-0.47906,0.00016,27.45571]
[1776402789153,35.55,74586.99,0.5,-0.47928,0.00016,27.45601]
[1776402794187,35.54,74586.75,0.5,-0.47932,0.00016,27.45606]
[1776402797209,35.54,74593.29,0.5,-0.47826,0.00016,27.45457]
[1776402802243,35.55,74594.4,0.5,-0.47808,0.00016,27.4543]
[1776402807279,35.55,74595.33,0.5,-0.47793,0.00016,27.45407]
[1776402808929,35.55,74595.33,0.5,-0.47793,0.00016,27.45407]
[1776402809030,35.55,74593.64,0.5,-0.4782,0.00016,27.45449]
[1776402811307,35.55,74587.49,0.5,-0.4792,0.00016,27.45284]
[1776402816346,35.54,74584.04,0.5,-0.47976,0.00016,27.45355]
[1776402818678,35.54,74583.22,0.5,-0.47989,0.00016,27.45372]
[1776402818751,35.54,74583.22,0.5,-0.47989,0.00016,27.45372]
[1776402818935,35.54,74583.22,0.5,-0.47989,0.00016,27.45372]
[1776402818975,35.54,74583.22,0.5,-0.47989,0.00016,27.45372]
[1776402819078,35.54,74583.22,0.5,-0.47989,0.00016,27.45372]
[1776402819178,35.54,74583.22,0.5,-0.47989,0.00016,27.45372]
[1776402819202,35.54,74583.22,0.5,-0.47989,0.00016,27.45372]
[1776402819242,35.54,74583.41,0.5,-0.47986,0.00016,27.45368]
[1776402819433,35.54,74583.41,0.5,-0.47986,0.00016,27.45368]
[1776402819646,35.54,74583.41,0.5,-0.47986,0.00016,27.45368]
[1776402819714,35.54,74569.11,0.5,-0.48219,0.00016,27.45604]
[1776402820373,35.54,74569.11,0.5,-0.48219,0.00016,27.45604]
[1776402824763,35.54,74568.94,0.5,-0.48222,0.00016,27.45606]
[1776402824772,35.54,74568.94,0.5,-0.48222,0.00016,27.45606]
[1776402824864,35.54,74571.41,0.5,-0.48182,0.00016,27.45572]
[1776402830444,35.53,74575.17,0.5,-0.4812,0.00016,27.45515]
[1776402835479,35.53,74569.06,0.5,-0.4822,0.00016,27.45605]
[1776402837779,35.53,74567.8,0.5,-0.4824,0.00016,27.45621]
[1776402837786,35.53,74567.8,0.5,-0.4824,0.00016,27.45621]
[1776402837874,35.53,74566.31,0.5,-0.48265,0.00016,27.45639]
[1776402843535,35.53,74568.43,0.5,-0.4823,0.00016,27.45613]
[1776402848569,35.53,74569.85,0.5,-0.48207,0.00016,27.45594]
[1776402853605,35.52,74571.21,0.5,-0.48185,0.00016,27.45575]
[1776402859438,35.52,74574.57,0.5,-0.4813,0.00016,27.45524]
[1776402862422,35.52,74575.18,0.5,-0.4812,0.00016,27.45514]
[1776402862907,35.52,74577.87,0.5,-0.48076,0.00016,27.45469]
[1776402866216,35.52,74587.98,0.5,-0.47911,0.00016,27.45271]
[1776402866397,35.52,74587.98,0.5,-0.47911,0.00016,27.45271]
[1776402866409,35.52,74587.98,0.5,-0.47911,0.00016,27.45271]
[1776402866596,35.52,74587.98,0.5,-0.47911,0.00016,27.45271]
[1776402866700,35.52,74604.46,0.5,-0.47643,0.00016,27.44847]
[1776402867702,35.52,74604.46,0.5,-0.47643,0.00016,27.44847]
[1776402869631,35.52,74607.85,0.5,-0.47588,0.00016,27.44745]
[1776402869636,35.52,74607.85,0.5,-0.47588,0.00016,27.44745]
[1776402870881,35.52,74606.35,0.5,-0.47613,0.00016,27.44791]
[1776402871091,35.52,74606.35,0.5,-0.47612,0.00016,27.44484]
[1776402872165,35.52,74606.35,0.5,-0.47612,0.00016,27.44484]
[1776402872249,35.52,74605.62,0.5,-0.47624,0.00016,27.44506]
[1776402877773,35.52,74603.73,0.5,-0.47655,0.00016,27.44563]
[1776402883047,35.53,74602.12,0.5,-0.47681,0.00016,27.44609]
[1776402886950,35.53,74601.21,0.5,-0.47696,0.00016,27.44635]
[1776402886959,35.53,74601.21,0.5,-0.47696,0.00016,27.44635]
[1776402887121,35.53,74601.21,0.5,-0.47696,0.00016,27.44635]
[1776402887145,35.53,74611.24,0.5,-0.47533,0.00016,27.44332]
[1776402888850,35.53,74612.81,0.5,-0.47508,0.00016,27.4428]
[1776402891527,35.53,74612.45,0.5,-0.47514,0.00016,27.44292]
[1776402891552,35.53,74612.45,0.5,-0.47514,0.00016,27.44292]
[1776402891871,35.53,74611.8,0.5,-0.47524,0.00016,27.44313]
[1776402895762,35.53,74609.92,0.5,-0.47555,0.00016,27.44374]
[1776402896352,35.53,74625.38,0.5,-0.47303,0.00016,27.43825]
[1776402897329,35.53,74634.62,0.5,-0.47153,0.00016,27.43445]
[1776402900606,35.53,74635.57,0.5,-0.47138,0.00016,27.43404]
[1776402900614,35.53,74635.57,0.5,-0.47138,0.00016,27.43404]
[1776402900989,35.53,74635.57,0.5,-0.47138,0.00016,27.43404]
[1776402901039,35.53,74637.46,0.5,-0.47107,0.00016,27.4332]
[1776402902643,35.53,74637.46,0.5,-0.47107,0.00016,27.4332]
[1776402903191,35.53,74637.55,0.5,-0.47106,0.00016,27.43316]
[1776402907983,35.52,74622.16,0.5,-0.47356,0.00016,27.43948]
[1776402909999,35.52,74628.21,0.5,-0.47257,0.00016,27.43712]
[1776402912013,35.52,74635.2,0.5,-0.47143,0.00016,27.43419]
[1776402917082,35.52,74632.66,0.5,-0.47185,0.00016,27.43528]
[1776402922086,35.52,74632.25,0.5,-0.47191,0.00016,27.43544]
[1776402926115,35.52,74638.3,0.5,-0.47093,0.00016,27.43281]
[1776402931150,35.52,74642.58,0.5,-0.47023,0.00016,27.42778]
[1776402936185,35.52,74647.38,0.5,-0.46945,0.00016,27.42547]
[1776402941220,35.52,74646.06,0.5,-0.46967,0.00016,27.42612]
[1776402946255,35.52,74646.26,0.5,-0.46963,0.00016,27.42602]
[1776402947916,35.52,74646.12,0.5,-0.46966,0.00016,27.42609]
[1776402947971,35.52,74646.12,0.5,-0.46966,0.00016,27.42609]
[1776402948166,35.52,74646.12,0.5,-0.46966,0.00016,27.42609]
[1776402950283,35.51,74637.42,0.5,-0.47107,0.00016,27.43013]
[1776402955318,35.51,74635.86,0.5,-0.47132,0.00016,27.43081]
[1776402960353,35.5,74634.5,0.5,-0.47154,0.00016,27.43139]
[1776402960807,35.5,74634.5,0.5,-0.47154,0.00016,27.43139]
[1776402960817,35.5,74634.5,0.5,-0.47154,0.00016,27.43139]
[1776402960895,35.5,74634.5,0.5,-0.47154,0.00016,27.43139]
[1776402961045,35.5,74634.5,0.5,-0.47154,0.00016,27.43139]
[1776402961316,35.5,74634.5,0.5,-0.47154,0.00016,27.43139]
[1776402961343,35.5,74634.5,0.5,-0.47154,0.00016,27.43139]
[1776402961363,35.5,74641.4,0.5,-0.47042,0.00016,27.42829]
[1776402963568,35.5,74644.57,0.5,-0.4699,0.00016,27.4268]
[1776402963594,35.5,74644.57,0.5,-0.4699,0.00016,27.4268]
[1776402963648,35.5,74644.57,0.5,-0.4699,0.00016,27.4268]
[1776402964386,35.5,74645.48,0.5,-0.46975,0.00016,27.42636]
[1776402969418,35.5,74642.55,0.5,-0.47023,0.00016,27.42776]
[1776402970524,35.5,74642.55,0.5,-0.47023,0.00016,27.42776]
[1776402970587,35.5,74642.55,0.5,-0.47023,0.00016,27.42776]
[1776402970618,35.5,74642.55,0.5,-0.47023,0.00016,27.42776]
[1776402970675,35.5,74642.55,0.5,-0.47023,0.00016,27.42776]
[1776402970706,35.5,74642.55,0.5,-0.47023,0.00016,27.42776]
[1776402970734,35.5,74642.55,0.5,-0.47023,0.00016,27.42776]
[1776402971451,35.51,74645.71,0.5,-0.46972,0.00016,27.42626]
[1776402971857,35.51,74645.71,0.5,-0.46972,0.00016,27.42626]
[1776402971982,35.51,74645.71,0.5,-0.46972,0.00016,27.42626]
[1776402973893,35.51,74647.5,0.5,-0.46943,0.00016,27.42538]
[1776402973942,35.51,74647.5,0.5,-0.46943,0.00016,27.42538]
[1776402975942,35.51,74651.17,0.5,-0.46883,0.00016,27.42355]
[1776402975988,35.51,74651.17,0.5,-0.46883,0.00016,27.42355]
[1776402977968,35.51,74651.42,0.5,-0.46879,0.00016,27.42342]
[1776402978046,35.51,74651.42,0.5,-0.46879,0.00016,27.42342]
[1776402978071,35.51,74651.42,0.5,-0.46879,0.00016,27.42342]
[1776402978079,35.51,74651.42,0.5,-0.46879,0.00016,27.42342]
[1776402978101,35.51,74651.42,0.5,-0.46879,0.00016,27.42342]
[1776402978481,35.51,74651.49,0.5,-0.46878,0.00016,27.42339]
[1776402978696,35.51,74651.49,0.5,-0.46878,0.00016,27.42339]
[1776402979487,35.51,74651.9,0.5,-0.46871,0.00016,27.42318]
[1776402984525,35.51,74653.13,0.5,-0.46851,0.00016,27.42254]
[1776402990163,35.51,74653.64,0.5,-0.46843,0.00016,27.42228]
[1776402994028,35.51,74654.83,0.5,-0.46823,0.00016,27.41859]
[1776402994079,35.51,74654.83,0.5,-0.46823,0.00016,27.41859]
[1776402994150,35.51,74654.83,0.5,-0.46823,0.00016,27.41859]
[1776402994224,35.51,74654.83,0.5,-0.46823,0.00016,27.41859]
[1776402994427,35.51,74654.92,0.5,-0.46822,0.00016,27.41854]
[1776402996301,35.51,74654.92,0.5,-0.46822,0.00016,27.41854]
[1776402996431,35.51,74654.92,0.5,-0.46822,0.00016,27.41854]
[1776402996502,35.51,74666.26,0.5,-0.46638,0.00016,27.41228]
[1776402998313,35.51,74666.26,0.5,-0.46638,0.00016,27.41228]
[1776402998401,35.5,74666.44,0.5,-0.46635,0.00016,27.41217]
[1776403003895,35.5,74669.16,0.5,-0.46591,0.00016,27.41058]
[1776403006462,35.5,74669.16,0.5,-0.46591,0.00016,27.41058]
[1776403006522,35.5,74668.91,0.5,-0.46595,0.00016,27.41072]
[1776403009481,35.5,74669.14,0.5,-0.46591,0.00016,27.41059]
[1776403010553,35.5,74669.32,0.5,-0.46588,0.00016,27.41048]
[1776403015741,35.5,74669.38,0.5,-0.46587,0.00016,27.41044]
[1776403020775,35.5,74668.54,0.5,-0.46601,0.00016,27.41094]
[1776403024197,35.5,74668.38,0.5,-0.46603,0.00016,27.41103]
[1776403024250,35.5,74668.38,0.5,-0.46603,0.00016,27.41103]
[1776403024254,35.5,74668.38,0.5,-0.46603,0.00016,27.41103]
[1776403024412,35.5,74668.38,0.5,-0.46603,0.00016,27.41103]
[1776403024451,35.5,74668.38,0.5,-0.46603,0.00016,27.41103]
[1776403024557,35.5,74668.38,0.5,-0.46603,0.00016,27.41103]
[1776403024687,35.5,74668.4,0.5,-0.46603,0.00016,27.41102]
[1776403025325,35.5,74678.95,0.5,-0.46432,0.00016,27.40457]
[1776403026836,35.5,74678.95,0.5,-0.46432,0.00016,27.40457]
[1776403026905,35.5,74678.95,0.5,-0.46432,0.00016,27.40457]
[1776403027304,35.5,74682.47,0.5,-0.46374,0.00016,27.4023]
[1776403029049,35.5,74682.47,0.5,-0.46374,0.00016,27.4023]
[1776403029110,35.5,74682.47,0.5,-0.46374,0.00016,27.4023]
[1776403029122,35.5,74681.13,0.5,-0.46396,0.00016,27.40316]
[1776403030933,35.5,74681.13,0.5,-0.46396,0.00016,27.40316]
[1776403030950,35.5,74681.13,0.5,-0.46396,0.00016,27.40316]
[1776403031019,35.5,74679.65,0.5,-0.4642,0.00016,27.40411]
[1776403036887,35.5,74676.57,0.5,-0.4647,0.00016,27.40605]
[1776403042929,35.49,74674.59,0.5,-0.46502,0.00016,27.40727]
[1776403047965,35.49,74674.98,0.5,-0.46495,0.00016,27.40702]
[1776403051992,35.49,74680.73,0.5,-0.46402,0.00016,27.40032]
[1776403054256,35.49,74673.05,0.5,-0.46527,0.00016,27.40514]
[1776403055411,35.49,74673.05,0.5,-0.46527,0.00016,27.40514]
[1776403055492,35.49,74672.02,0.5,-0.46543,0.00016,27.40576]
[1776403061054,35.49,74668.25,0.5,-0.46604,0.00016,27.408]
[1776403067357,35.49,74667.95,0.5,-0.46609,0.00016,27.40818]
[1776403073139,35.49,74667.92,0.5,-0.4661,0.00016,27.40819]
[1776403079181,35.49,74665.13,0.5,-0.46655,0.00016,27.40979]
[1776403084467,35.48,74665.85,0.5,-0.46643,0.00016,27.40937]
[1776403090261,35.48,74667.86,0.5,-0.4661,0.00016,27.40819]
[1776403095656,35.48,74665.67,0.5,-0.46646,0.00016,27.40945]
[1776403096249,35.48,74665.67,0.5,-0.46646,0.00016,27.40945]
[1776403096510,35.48,74658.62,0.5,-0.4676,0.00016,27.41341]
[1776403097166,35.48,74658.62,0.5,-0.4676,0.00016,27.41341]
[1776403097615,35.48,74658.62,0.5,-0.4676,0.00016,27.41341]
[1776403097516,35.48,74653.91,0.5,-0.46837,0.00016,27.41592]
[1776403097676,35.48,74653.91,0.5,-0.46837,0.00016,27.41592]
[1776403100041,35.48,74652.98,0.5,-0.46852,0.00016,27.4164]
[1776403100310,35.48,74652.98,0.5,-0.46852,0.00016,27.4164]
[1776403100339,35.48,74652.98,0.5,-0.46852,0.00016,27.4164]
[1776403102077,35.48,74652.98,0.5,-0.46852,0.00016,27.4164]
[1776403102344,35.48,74651.46,0.5,-0.46877,0.00016,27.41718]
[1776403107379,35.48,74651.11,0.5,-0.46882,0.00016,27.41736]
[1776403108177,35.48,74651.11,0.5,-0.46882,0.00016,27.41736]
[1776403108387,35.48,74650.85,0.5,-0.46886,0.00016,27.41749]
[1776403113491,35.48,74651.42,0.5,-0.46877,0.00016,27.41413]
[1776403118822,35.48,74652.21,0.5,-0.46864,0.00016,27.41372]
[1776403122421,35.48,74653.09,0.5,-0.4685,0.00016,27.41327]
[1776403122558,35.48,74653.48,0.5,-0.46843,0.00016,27.41307]
[1776403124458,35.48,74653.48,0.5,-0.46843,0.00016,27.41306]
[1776403124559,35.48,74653.21,0.5,-0.46848,0.00016,27.41321]
[1776403130035,35.48,74655.73,0.5,-0.46807,0.00016,27.41188]
[1776403130565,35.48,74655.73,0.5,-0.46807,0.00016,27.41188]
[1776403130646,35.48,74656.1,0.5,-0.46801,0.00016,27.41168]
[1776403132597,35.48,74656.1,0.5,-0.46801,0.00016,27.41168]
[1776403132659,35.48,74656.96,0.5,-0.46787,0.00016,27.41122]
[1776403136650,35.48,74657.46,0.5,-0.46779,0.00016,27.41096]
[1776403137591,35.48,74657.85,0.5,-0.46772,0.00016,27.41074]
[1776403142626,35.48,74657.0,0.5,-0.46786,0.00016,27.4112]
[1776403147661,35.48,74659.31,0.5,-0.46749,0.00016,27.40995]
[1776403152696,35.48,74660.35,0.5,-0.46732,0.00016,27.40938]
[1776403159745,35.48,74660.65,0.5,-0.46727,0.00016,27.40921]
[1776403164927,35.48,74660.65,0.5,-0.46727,0.00016,27.40921]
[1776403167168,35.48,74661.28,0.5,-0.46717,0.00016,27.40886]
[1776403167219,35.48,74661.28,0.5,-0.46717,0.00016,27.40886]
[1776403167269,35.48,74661.31,0.5,-0.46716,0.00016,27.40885]
[1776403167984,35.48,74661.31,0.5,-0.46716,0.00016,27.40885]
[1776403169213,35.48,74661.31,0.5,-0.46716,0.00016,27.40885]
[1776403169315,35.48,74661.31,0.5,-0.46716,0.00016,27.40885]
[1776403175099,35.48,74661.41,0.5,-0.46714,0.00016,27.40572]
[1776403183909,35.48,74661.41,0.5,-0.46714,0.00016,27.40572]
[1776403187572,35.48,74661.65,0.5,-0.4671,0.00016,27.40559]
[1776403187673,35.48,74661.65,0.5,-0.4671,0.00016,27.40559]
[1776403192674,35.48,74660.28,0.5,-0.46733,0.00016,27.40635]
[1776403193300,35.48,74674.7,0.5,-0.46498,0.00016,27.39792]
[1776403194437,35.48,74686.28,0.5,-0.4631,0.00016,27.39046]
[1776403195255,35.48,74688.67,0.5,-0.46271,0.00016,27.38885]
[1776403200325,35.48,74693.2,0.5,-0.46198,0.00016,27.38574]
[1776403201219,35.49,74693.97,0.5,-0.46186,0.00016,27.38521]
[1776403201289,35.49,74693.97,0.5,-0.46186,0.00016,27.38521]
[1776403201524,35.49,74691.61,0.5,-0.46224,0.00016,27.38687]
[1776403201957,35.49,74691.61,0.5,-0.46224,0.00016,27.38687]
[1776403201964,35.49,74691.61,0.5,-0.46224,0.00016,27.38687]
[1776403202654,35.49,74695.18,0.5,-0.46166,0.00016,27.38437]
[1776403206745,35.49,74699.47,0.5,-0.46097,0.00016,27.38128]
[1776403206777,35.49,74700.94,0.5,-0.46073,0.00016,27.38021]
[1776403207116,35.49,74700.94,0.5,-0.46073,0.00016,27.38021]
[1776403209655,35.49,74715.14,0.5,-0.45843,0.00016,27.36929]
[1776403210069,35.49,74715.14,0.5,-0.45843,0.00016,27.36929]
[1776403210205,35.49,74715.35,0.5,-0.45839,0.00016,27.36912]
[1776403215280,35.49,74715.87,0.5,-0.45831,0.00016,27.36869]
[1776403215327,35.49,74715.87,0.5,-0.45831,0.00016,27.36869]
[1776403215338,35.49,74715.87,0.5,-0.45831,0.00016,27.36869]
[1776403215404,35.49,74715.87,0.5,-0.45831,0.00016,27.36869]
[1776403215460,35.49,74716.31,0.5,-0.45824,0.00016,27.36834]
[1776403216082,35.49,74716.31,0.5,-0.45824,0.00016,27.36834]
[1776403216092,35.49,74716.31,0.5,-0.45824,0.00016,27.36834]
[1776403216553,35.49,74723.28,0.5,-0.45711,0.00016,27.3626]
[1776403219986,35.48,74726.61,0.5,-0.45657,0.00016,27.35978]
[1776403220054,35.48,74726.61,0.5,-0.45657,0.00016,27.35978]
[1776403220162,35.48,74726.61,0.5,-0.45657,0.00016,27.35978]
[1776403220258,35.48,74730.72,0.5,-0.4559,0.00016,27.35624]
[1776403222201,35.48,74730.72,0.5,-0.4559,0.00016,27.35623]
[1776403222596,35.48,74731.99,0.5,-0.45569,0.00016,27.35512]
[1776403224298,35.48,74731.26,0.5,-0.45581,0.00016,27.35576]
[1776403224392,35.48,74731.26,0.5,-0.45581,0.00016,27.35576]
[1776403224404,35.48,74729.96,0.5,-0.45602,0.00016,27.35689]
[1776403226308,35.48,74724.97,0.5,-0.45683,0.00016,27.36117]
[1776403226418,35.48,74722.89,0.5,-0.45717,0.00016,27.36292]
[1776403230347,35.48,74722.23,0.5,-0.45727,0.00016,27.36346]
[1776403230352,35.48,74722.23,0.5,-0.45727,0.00016,27.36346]
[1776403230383,35.48,74722.23,0.5,-0.45727,0.00016,27.36346]
[1776403230446,35.48,74721.38,0.5,-0.45741,0.00016,27.36417]
[1776403232046,35.48,74721.38,0.5,-0.45741,0.00016,27.36109]
[1776403232382,35.48,74721.38,0.5,-0.45741,0.00016,27.36109]
[1776403232479,35.48,74721.66,0.5,-0.45736,0.00016,27.36085]
[1776403238292,35.48,74720.92,0.5,-0.45748,0.00016,27.36145]
[1776403243328,35.48,74719.95,0.5,-0.45764,0.00016,27.36224]
[1776403248365,35.48,74719.05,0.5,-0.45778,0.00016,27.36297]
[1776403249370,35.48,74725.78,0.5,-0.45669,0.00016,27.35735]
[1776403252771,35.47,74726.21,0.5,-0.45662,0.00016,27.35698]
[1776403259562,35.47,74725.11,0.5,-0.4568,0.00016,27.35791]
[1776403263021,35.47,74724.87,0.5,-0.45684,0.00016,27.35811]
[1776403264940,35.47,74724.26,0.5,-0.45693,0.00016,27.35862]
[1776403265004,35.47,74724.26,0.5,-0.45693,0.00016,27.35862]
[1776403265019,35.47,74724.26,0.5,-0.45693,0.00016,27.35862]
[1776403265028,35.47,74724.26,0.5,-0.45693,0.00016,27.35862]
[1776403265754,35.47,74727.33,0.5,-0.45644,0.00016,27.356]
[1776403271381,35.47,74729.05,0.5,-0.45615,0.00016,27.35449]
[1776403276559,35.46,74730.78,0.5,-0.45587,0.00016,27.35295]
[1776403281596,35.46,74729.93,0.5,-0.456,0.00016,27.35368]
[1776403286632,35.46,74730.89,0.5,-0.45585,0.00016,27.35284]
[1776403291664,35.46,74732.06,0.5,-0.45566,0.00016,27.34874]
[1776403299720,35.46,74732.53,0.5,-0.45558,0.00016,27.34833]
[1776403306772,35.46,74734.89,0.5,-0.4552,0.00016,27.34622]
[1776403311806,35.45,74735.16,0.5,-0.45515,0.00016,27.34595]
[1776403316842,35.45,74734.71,0.5,-0.45522,0.00016,27.34633]
[1776403321884,35.45,74735.12,0.5,-0.45515,0.00016,27.34596]
[1776403326911,35.45,74737.21,0.5,-0.45481,0.00016,27.34407]
[1776403331948,35.45,74737.23,0.5,-0.45481,0.00016,27.34404]
[1776403336981,35.45,74736.73,0.5,-0.45489,0.00016,27.34448]
[1776403343024,35.44,74737.22,0.5,-0.45481,0.00016,27.34403]
[1776403349078,35.44,74737.27,0.5,-0.4548,0.00016,27.34398]
[1776403354560,35.44,74736.9,0.5,-0.45485,0.00016,27.34121]
[1776403360359,35.44,74738.92,0.5,-0.45452,0.00016,27.33935]
[1776403362312,35.43,74739.66,0.5,-0.4544,0.00016,27.33866]
[1776403368199,35.43,74736.37,0.5,-0.45493,0.00016,27.34161]
[1776403373507,35.43,74735.39,0.5,-0.45508,0.00016,27.34246]
[1776403380283,35.42,74734.37,0.5,-0.45524,0.00016,27.34334]
[1776403385319,35.42,74733.22,0.5,-0.45543,0.00016,27.34434]
[1776403389292,35.42,74731.77,0.5,-0.45566,0.00016,27.34562]
[1776403389312,35.42,74731.77,0.5,-0.45566,0.00016,27.34562]
[1776403389319,35.42,74731.77,0.5,-0.45566,0.00016,27.34562]
[1776403395388,35.41,74731.34,0.5,-0.45573,0.00016,27.34596]
[1776403400422,35.41,74732.11,0.5,-0.4556,0.00016,27.34527]
[1776403407472,35.4,74731.54,0.5,-0.45569,0.00016,27.34574]
[1776403413787,35.4,74731.04,0.5,-0.45576,0.00016,27.34307]
[1776403419560,35.4,74729.92,0.5,-0.45594,0.00016,27.34404]
[1776403422832,35.4,74729.92,0.5,-0.45594,0.00016,27.34404]
[1776403422919,35.4,74729.92,0.5,-0.45594,0.00016,27.34404]
[1776403433927,35.39,74729.69,0.5,-0.45597,0.00016,27.34419]
[1776403440707,35.39,74729.64,0.5,-0.45598,0.00016,27.34421]
[1776403441656,35.39,74729.64,0.5,-0.45598,0.00016,27.34421]
[1776403441696,35.39,74730.4,0.5,-0.45585,0.00016,27.34354]
[1776403446045,35.38,74731.38,0.5,-0.45569,0.00016,27.34267]
[1776403446134,35.38,74731.38,0.5,-0.45569,0.00016,27.34267]
[1776403446287,35.38,74731.38,0.5,-0.45569,0.00016,27.34267]
[1776403446836,35.38,74731.38,0.5,-0.45569,0.00016,27.34267]
[1776403446977,35.38,74734.52,0.5,-0.45518,0.00016,27.33987]
[1776403448356,35.38,74735.83,0.5,-0.45497,0.00016,27.33869]
[1776403448873,35.38,74735.15,0.5,-0.45508,0.00016,27.3393]
[1776403454469,35.38,74735.27,0.5,-0.45506,0.00016,27.33917]
[1776403459480,35.37,74735.94,0.5,-0.45494,0.00016,27.33853]
[1776403460934,35.38,74747.02,0.5,-0.45314,0.00016,27.32826]
[1776403465641,35.38,74749.02,0.5,-0.45282,0.00016,27.32637]
[1776403465692,35.38,74749.02,0.5,-0.45282,0.00016,27.32637]
[1776403465742,35.38,74752.2,0.5,-0.45231,0.00016,27.32328]
[1776403466662,35.38,74752.2,0.5,-0.45231,0.00016,27.32328]
[1776403466963,35.38,74754.59,0.5,-0.45192,0.00016,27.32095]
[1776403472938,35.38,74760.36,0.5,-0.45098,0.00016,27.31207]
[1776403475844,35.38,74760.99,0.5,-0.45087,0.00016,27.31143]
[1776403475905,35.38,74760.99,0.5,-0.45087,0.00016,27.31143]
[1776403475968,35.38,74760.49,0.5,-0.45095,0.00016,27.31194]
[1776403476979,35.38,74760.49,0.5,-0.45095,0.00016,27.31194]
[1776403476982,35.38,74760.49,0.5,-0.45095,0.00016,27.31194]
[1776403477058,35.38,74760.49,0.5,-0.45095,0.00016,27.31194]
[1776403477063,35.38,74760.49,0.5,-0.45095,0.00016,27.31194]
[1776403477130,35.38,74758.4,0.5,-0.45129,0.00016,27.31405]
[1776403477158,35.38,74758.4,0.5,-0.45129,0.00016,27.31405]
[1776403477217,35.38,74758.4,0.5,-0.45129,0.00016,27.31405]
[1776403479990,35.37,74751.49,0.5,-0.45241,0.00016,27.32085]
[1776403485031,35.37,74750.84,0.5,-0.45251,0.00016,27.32143]
[1776403491090,35.36,74746.11,0.5,-0.45327,0.00016,27.32591]
[1776403496114,35.35,74745.16,0.5,-0.45342,0.00016,27.32678]
[1776403496776,35.35,74745.16,0.5,-0.45342,0.00016,27.32678]
[1776403496982,35.35,74744.62,0.5,-0.45351,0.00016,27.32728]
[1776403497979,35.35,74738.54,0.5,-0.4545,0.00016,27.33293]
[1776403502157,35.35,74732.53,0.5,-0.45547,0.00016,27.33833]
[1776403507193,35.35,74733.22,0.5,-0.45536,0.00016,27.3377]
[1776403514203,35.34,74735.42,0.5,-0.455,0.00016,27.3357]
[1776403521290,35.34,74734.24,0.5,-0.45518,0.00016,27.33672]
[1776403526327,35.33,74731.41,0.5,-0.45564,0.00016,27.33921]
[1776403531377,35.33,74730.77,0.5,-0.45574,0.00016,27.33976]
[1776403531405,35.33,74730.77,0.5,-0.45574,0.00016,27.33976]
[1776403531594,35.33,74729.64,0.5,-0.45592,0.00016,27.33767]
[1776403537403,35.33,74725.7,0.5,-0.45656,0.00016,27.34109]
[1776403542714,35.33,74724.01,0.5,-0.45684,0.00016,27.34254]
[1776403544928,35.33,74718.6,0.5,-0.45772,0.00016,27.34707]
[1776403545050,35.33,74718.6,0.5,-0.45772,0.00016,27.34707]
[1776403545118,35.33,74718.6,0.5,-0.45772,0.00016,27.34707]
[1776403545146,35.33,74719.0,0.5,-0.45765,0.00016,27.34674]
[1776403548157,35.33,74715.32,0.5,-0.45825,0.00016,27.34976]
[1776403548159,35.33,74715.85,0.5,-0.45817,0.00016,27.34932]
[1776403549163,35.33,74708.95,0.5,-0.45929,0.00016,27.35483]
[1776403550133,35.33,74708.95,0.5,-0.45929,0.00016,27.35483]
[1776403550145,35.33,74708.95,0.5,-0.45929,0.00016,27.35483]
[1776403550167,35.33,74708.95,0.5,-0.45929,0.00016,27.35483]
[1776403550699,35.33,74707.73,0.5,-0.45949,0.00016,27.35578]
[1776403552217,35.33,74707.73,0.5,-0.45949,0.00016,27.35578]
[1776403552509,35.33,74707.25,0.5,-0.45957,0.00016,27.35616]
[1776403554208,35.33,74707.25,0.5,-0.45957,0.00016,27.35616]
[1776403554241,35.33,74707.25,0.5,-0.45957,0.00016,27.35616]
[1776403554507,35.33,74707.25,0.5,-0.45957,0.00016,27.35616]
[1776403554538,35.33,74707.25,0.5,-0.45957,0.00016,27.35616]
[1776403554567,35.33,74707.25,0.5,-0.45957,0.00016,27.35616]
[1776403554630,35.33,74707.25,0.5,-0.45957,0.00016,27.35616]
[1776403554656,35.33,74707.25,0.5,-0.45957,0.00016,27.35616]
[1776403554720,35.33,74707.25,0.5,-0.45957,0.00016,27.35616]
[1776403558304,35.33,74711.68,0.5,-0.45885,0.00016,27.35268]
[1776403558327,35.33,74711.68,0.5,-0.45885,0.00016,27.35268]
[1776403558412,35.33,74711.68,0.5,-0.45885,0.00016,27.35268]
[1776403559099,35.33,74712.71,0.5,-0.45868,0.00016,27.35186]
[1776403564157,35.33,74715.73,0.5,-0.45819,0.00016,27.34942]
[1776403570202,35.33,74715.61,0.5,-0.45821,0.00016,27.34952]
[1776403575669,35.33,74716.58,0.5,-0.45805,0.00016,27.34872]
[1776403580705,35.33,74718.46,0.5,-0.45774,0.00016,27.34718]
[1776403585740,35.33,74719.98,0.5,-0.45749,0.00016,27.34591]
[1776403590777,35.33,74715.64,0.5,-0.4582,0.00016,27.34948]
[1776403595016,35.33,74709.51,0.5,-0.45919,0.00016,27.3513]
[1776403595053,35.33,74709.11,0.5,-0.45926,0.00016,27.35161]
[1776403596976,35.33,74709.29,0.5,-0.45923,0.00016,27.35147]
[1776403597077,35.33,74709.13,0.5,-0.45926,0.00016,27.3516]
[1776403603102,35.33,74709.13,0.5,-0.45926,0.00016,27.3516]
[1776403603114,35.33,74707.82,0.5,-0.45947,0.00016,27.35263]
[1776403605150,35.33,74707.82,0.5,-0.45947,0.00016,27.35263]
[1776403605882,35.33,74707.59,0.5,-0.45951,0.00016,27.35281]
[1776403606830,35.33,74707.59,0.5,-0.45951,0.00016,27.35281]
[1776403607177,35.33,74710.88,0.5,-0.45897,0.00016,27.35023]
[1776403613021,35.33,74715.78,0.5,-0.45817,0.00016,27.3463]
[1776403613976,35.33,74706.36,0.5,-0.45971,0.00016,27.35376]
[1776403615371,35.33,74706.36,0.5,-0.45971,0.00016,27.35376]
[1776403615983,35.33,74703.91,0.5,-0.46011,0.00016,27.35564]
[1776403619155,35.33,74703.82,0.5,-0.46012,0.00016,27.35571]
[1776403619457,35.33,74703.61,0.5,-0.46016,0.00016,27.35587]
[1776403619982,35.33,74703.61,0.5,-0.46016,0.00016,27.35587]
[1776403625018,35.33,74702.32,0.5,-0.46037,0.00016,27.35686]
[1776403630053,35.34,74704.51,0.5,-0.46002,0.00016,27.35521]
[1776403635175,35.34,74705.19,0.5,-0.45991,0.00016,27.35469]
[1776403640258,35.34,74704.84,0.5,-0.45996,0.00016,27.35496]
[1776403649187,35.34,74704.88,0.5,-0.45996,0.00016,27.35494]
[1776403654254,35.34,74706.5,0.5,-0.45969,0.00016,27.35062]
[1776403658162,35.34,74710.71,0.5,-0.459,0.00016,27.34733]
[1776403658263,35.34,74711.25,0.5,-0.45892,0.00016,27.34691]
[1776403660191,35.34,74711.25,0.5,-0.45892,0.00016,27.34691]
[1776403660243,35.34,74711.38,0.5,-0.4589,0.00016,27.34681]
[1776403665300,35.34,74711.58,0.5,-0.45887,0.00016,27.34666]
[1776403670335,35.34,74712.7,0.5,-0.45868,0.00016,27.34579]
[1776403675370,35.35,74714.97,0.5,-0.45832,0.00016,27.34397]
[1776403681122,35.35,74714.79,0.5,-0.45835,0.00016,27.34412]
[1776403686448,35.35,74718.91,0.5,-0.45768,0.00016,27.34077]
[1776403691483,35.35,74718.93,0.5,-0.45767,0.00016,27.34076]
[1776403696244,35.35,74720.54,0.5,-0.45741,0.00016,27.33942]
[1776403696291,35.35,74720.54,0.5,-0.45741,0.00016,27.33942]
[1776403696271,35.35,74720.87,0.5,-0.45736,0.00016,27.33915]
[1776403696879,35.35,74720.87,0.5,-0.45736,0.00016,27.33915]
[1776403696977,35.35,74721.24,0.5,-0.4573,0.00016,27.33884]
[1776403702561,35.35,74723.42,0.5,-0.45695,0.00016,27.33701]
[1776403707596,35.35,74725.27,0.5,-0.45665,0.00016,27.33544]
[1776403712775,35.35,74726.0,0.5,-0.45652,0.00016,27.33174]
[1776403715929,35.35,74718.74,0.5,-0.45771,0.00016,27.33786]
[1776403717306,35.35,74718.74,0.5,-0.45771,0.00016,27.33786]
[1776403717338,35.36,74714.29,0.5,-0.45843,0.00016,27.34149]
[1776403719107,35.36,74714.29,0.5,-0.45843,0.00016,27.34149]
[1776403719122,35.36,74714.29,0.5,-0.45843,0.00016,27.34149]
[1776403719208,35.36,74711.4,0.5,-0.4589,0.00016,27.34381]
[1776403724715,35.36,74705.57,0.5,-0.45985,0.00016,27.34835]
[1776403729751,35.35,74704.87,0.5,-0.45996,0.00016,27.34887]
[1776403734787,35.35,74704.35,0.5,-0.46005,0.00016,27.34925]
[1776403743107,35.35,74703.63,0.5,-0.46016,0.00016,27.34978]
[1776403748883,35.35,74706.55,0.5,-0.45969,0.00016,27.34756]
[1776403753246,35.35,74707.21,0.5,-0.45958,0.00016,27.34706]
[1776403753383,35.35,74707.57,0.5,-0.45952,0.00016,27.34678]
[1776403755418,35.35,74706.57,0.5,-0.45968,0.00016,27.34755]
[1776403755459,35.35,74706.57,0.5,-0.45968,0.00016,27.34755]
[1776403755493,35.35,74706.57,0.5,-0.45968,0.00016,27.34755]
[1776403757967,35.35,74696.71,0.5,-0.46129,0.00016,27.35492]
[1776403758039,35.35,74694.18,0.5,-0.4617,0.00016,27.35675]
[1776403761537,35.35,74694.4,0.5,-0.46167,0.00016,27.3566]
[1776403761974,35.36,74694.14,0.5,-0.46171,0.00016,27.35679]
[1776403764966,35.36,74694.1,0.5,-0.46172,0.00016,27.35683]
[1776403765176,35.36,74694.1,0.5,-0.46172,0.00016,27.35683]
[1776403765276,35.36,74692.77,0.5,-0.46194,0.00016,27.35779]
[1776403767051,35.36,74692.77,0.5,-0.46194,0.00016,27.35779]
[1776403767112,35.36,74689.69,0.5,-0.46244,0.00016,27.35994]
[1776403773317,35.36,74685.96,0.5,-0.46305,0.00016,27.35941]
[1776403778952,35.36,74681.61,0.5,-0.46376,0.00016,27.36232]
[1776403784129,35.36,74683.48,0.5,-0.46346,0.00016,27.36109]
[1776403789164,35.36,74680.18,0.5,-0.46399,0.00016,27.36324]
[1776403794199,35.36,74678.09,0.5,-0.46433,0.00016,27.36458]
[1776403798185,35.35,74675.68,0.5,-0.46472,0.00016,27.36609]
[1776403798246,35.35,74675.39,0.5,-0.46477,0.00016,27.36627]
[1776403800964,35.35,74675.17,0.5,-0.4648,0.00016,27.3664]
[1776403801029,35.35,74675.17,0.5,-0.4648,0.00016,27.3664]
[1776403801249,35.35,74675.0,0.5,-0.46483,0.00016,27.36651]
[1776403804944,35.35,74672.09,0.5,-0.4653,0.00016,27.36829]
[1776403809200,35.34,74678.07,0.5,-0.46433,0.00016,27.36454]
[1776403809204,35.34,74678.07,0.5,-0.46433,0.00016,27.36454]
[1776403813244,35.34,74676.15,0.5,-0.46464,0.00016,27.36575]
[1776403813365,35.34,74676.15,0.5,-0.46464,0.00016,27.36575]
[1776403816245,35.34,74676.41,0.5,-0.46459,0.00016,27.36557]
[1776403822394,35.33,74677.87,0.5,-0.46435,0.00016,27.36462]
[1776403827430,35.33,74678.77,0.5,-0.4642,0.00016,27.36403]
[1776403832465,35.33,74676.4,0.5,-0.46459,0.00016,27.36247]
[1776403833866,35.33,74676.4,0.5,-0.46459,0.00016,27.36247]
[1776403836126,35.33,74676.16,0.5,-0.46463,0.00016,27.36263]
[1776403836190,35.33,74667.62,0.5,-0.46602,0.00016,27.36786]
[1776403842372,35.33,74666.06,0.5,-0.46628,0.00016,27.36879]
[1776403847968,35.34,74661.1,0.5,-0.46709,0.00016,27.37165]
[1776403853881,35.34,74659.27,0.5,-0.46739,0.00016,27.37269]
[1776403863329,35.34,74658.18,0.5,-0.46757,0.00016,27.37329]
[1776403868737,35.35,74656.77,0.5,-0.46781,0.00016,27.37408]
[1776403870829,35.35,74656.15,0.5,-0.46791,0.00016,27.37442]
[1776403870846,35.35,74656.15,0.5,-0.46791,0.00016,27.37442]
[1776403870854,35.35,74665.58,0.5,-0.46637,0.00016,27.36913]
[1776403872433,35.35,74669.92,0.5,-0.46566,0.00016,27.36656]
[1776403877800,35.35,74670.8,0.5,-0.46551,0.00016,27.36602]
[1776403883432,35.35,74670.35,0.5,-0.46559,0.00016,27.36628]
[1776403883491,35.35,74670.35,0.5,-0.46559,0.00016,27.36628]
[1776403883533,35.35,74670.55,0.5,-0.46555,0.00016,27.36616]
[1776403885432,35.35,74670.55,0.5,-0.46555,0.00016,27.36616]
[1776403885451,35.35,74670.55,0.5,-0.46555,0.00016,27.36616]
[1776403885533,35.34,74671.38,0.5,-0.46542,0.00016,27.36565]
[1776403894338,35.34,74671.83,0.5,-0.46534,0.00016,27.36536]
[1776403899782,35.33,74673.03,0.5,-0.46514,0.00016,27.36151]
[1776403900025,35.33,74665.82,0.5,-0.46631,0.00016,27.36584]
[1776403901541,35.33,74665.82,0.5,-0.46631,0.00016,27.36584]
[1776403901613,35.33,74665.82,0.5,-0.46631,0.00016,27.36584]
[1776403901973,35.33,74649.16,0.5,-0.46904,0.00016,27.37494]
[1776403903019,35.33,74649.16,0.5,-0.46904,0.00016,27.37494]
[1776403903076,35.33,74649.16,0.5,-0.46904,0.00016,27.37494]
[1776403903440,35.33,74648.24,0.5,-0.46919,0.00016,27.37541]
[1776403904782,35.33,74648.41,0.5,-0.46916,0.00016,27.37532]
[1776403905207,35.33,74648.58,0.5,-0.46913,0.00016,27.37523]
[1776403911013,35.33,74648.85,0.5,-0.46909,0.00016,27.3751]
[1776403917075,35.33,74653.35,0.5,-0.46835,0.00016,27.37278]
[1776403922253,35.33,74652.93,0.5,-0.46842,0.00016,27.373]
[1776403929163,35.33,74652.8,0.5,-0.46844,0.00016,27.37308]
[1776403931798,35.34,74652.39,0.5,-0.46851,0.00016,27.3733]
[1776403931887,35.34,74652.39,0.5,-0.46851,0.00016,27.3733]
[1776403932455,35.34,74661.65,0.5,-0.467,0.00016,27.36826]
[1776403934429,35.34,74663.35,0.5,-0.46672,0.00016,27.3673]
[1776403939965,35.34,74661.5,0.5,-0.46703,0.00016,27.36836]
[1776403941386,35.34,74662.23,0.5,-0.46691,0.00016,27.36794]
[1776403941487,35.34,74650.31,0.5,-0.46885,0.00016,27.37438]
[1776403943265,35.34,74651.37,0.5,-0.46868,0.00016,27.37384]
[1776403944511,35.34,74659.3,0.5,-0.46739,0.00016,27.36959]
[1776403947760,35.34,74660.05,0.5,-0.46726,0.00016,27.36918]
[1776403947901,35.34,74660.05,0.5,-0.46726,0.00016,27.36918]
[1776403947958,35.34,74660.05,0.5,-0.46726,0.00016,27.36918]
[1776403948300,35.34,74659.78,0.5,-0.46731,0.00016,27.36933]
[1776403953335,35.34,74661.5,0.5,-0.46702,0.00016,27.36528]
[1776403954135,35.34,74661.5,0.5,-0.46702,0.00016,27.36528]
[1776403954588,35.34,74661.09,0.5,-0.46709,0.00016,27.36551]
[1776403958669,35.34,74655.89,0.5,-0.46794,0.00016,27.36836]
[1776403958690,35.34,74655.89,0.5,-0.46794,0.00016,27.36836]
[1776403959482,35.34,74645.63,0.5,-0.46962,0.00016,27.37365]
[1776403961074,35.34,74645.63,0.5,-0.46962,0.00016,27.37365]
[1776403961397,35.34,74643.04,0.5,-0.47004,0.00016,27.37491]
[1776403966427,35.34,74643.34,0.5,-0.46999,0.00016,27.37477]
[1776403967926,35.34,74644.5,0.5,-0.4698,0.00016,27.37421]
[1776403968441,35.34,74645.35,0.5,-0.46966,0.00016,27.3738]
[1776403971882,35.34,74645.37,0.5,-0.46966,0.00016,27.37379]
[1776403972074,35.34,74645.21,0.5,-0.46969,0.00016,27.37387]
[1776403977506,35.34,74646.39,0.5,-0.4695,0.00016,27.3733]
[1776403983546,35.35,74647.73,0.5,-0.46928,0.00016,27.37263]
[1776403988581,35.35,74647.87,0.5,-0.46925,0.00016,27.37257]
[1776403992609,35.35,74657.65,0.5,-0.46766,0.00016,27.36745]
[1776403996018,35.35,74660.6,0.5,-0.46717,0.00016,27.36581]
[1776403996080,35.35,74660.6,0.5,-0.46717,0.00016,27.36581]
[1776403996317,35.35,74660.6,0.5,-0.46717,0.00016,27.36581]
[1776403996337,35.35,74660.6,0.5,-0.46717,0.00016,27.36581]
[1776403996618,35.35,74660.6,0.5,-0.46717,0.00016,27.36581]
[1776403996640,35.35,74660.23,0.5,-0.46723,0.00016,27.36602]
[1776403997735,35.35,74668.23,0.5,-0.46593,0.00016,27.3614]
[1776404004728,35.34,74671.1,0.5,-0.46546,0.00016,27.35967]
[1776404011750,35.34,74669.75,0.5,-0.46567,0.00016,27.35739]
[1776404016784,35.34,74671.32,0.5,-0.46541,0.00016,27.35643]
[1776404020813,35.33,74664.76,0.5,-0.46648,0.00016,27.36032]
[1776404025849,35.33,74667.9,0.5,-0.46597,0.00016,27.35847]
[1776404028808,35.33,74667.71,0.5,-0.466,0.00016,27.35858]
[1776404028829,35.33,74667.71,0.5,-0.466,0.00016,27.35858]
[1776404035148,35.33,74670.41,0.5,-0.46556,0.00016,27.35694]
[1776404042483,35.32,74671.12,0.5,-0.46544,0.00016,27.3565]
[1776404043334,35.32,74673.0,0.5,-0.46513,0.00016,27.35534]
[1776404043382,35.32,74673.0,0.5,-0.46513,0.00016,27.35534]
[1776404043456,35.32,74674.0,0.5,-0.46497,0.00016,27.35472]
[1776404045031,35.32,74677.08,0.5,-0.46446,0.00016,27.35277]
[1776404045051,35.32,74677.08,0.5,-0.46446,0.00016,27.35277]
[1776404045411,35.32,74677.08,0.5,-0.46446,0.00016,27.35277]
[1776404045471,35.32,74679.33,0.5,-0.46409,0.00016,27.35133]
[1776404047074,35.32,74679.33,0.5,-0.46409,0.00016,27.35133]
[1776404047125,35.32,74679.33,0.5,-0.46409,0.00016,27.35133]
[1776404049113,35.32,74681.72,0.5,-0.4637,0.00016,27.34977]
[1776404049166,35.32,74681.72,0.5,-0.4637,0.00016,27.34977]
[1776404051140,35.32,74682.51,0.5,-0.46357,0.00016,27.34924]
[1776404051553,35.32,74682.51,0.5,-0.46357,0.00016,27.34924]
[1776404053180,35.32,74683.46,0.5,-0.46342,0.00016,27.34861]
[1776404053232,35.32,74683.46,0.5,-0.46342,0.00016,27.34861]
[1776404055207,35.32,74685.7,0.5,-0.46305,0.00016,27.3471]
[1776404055333,35.32,74685.7,0.5,-0.46305,0.00016,27.3471]
[1776404057248,35.32,74686.26,0.5,-0.46296,0.00016,27.34672]
[1776404057345,35.32,74686.26,0.5,-0.46296,0.00016,27.34672]
[1776404057374,35.32,74686.26,0.5,-0.46296,0.00016,27.34672]
[1776404057405,35.32,74686.26,0.5,-0.46296,0.00016,27.34672]
[1776404059269,35.32,74687.31,0.5,-0.46279,0.00016,27.34601]
[1776404059307,35.32,74687.31,0.5,-0.46279,0.00016,27.34601]
[1776404061297,35.32,74688.82,0.5,-0.46254,0.00016,27.34497]
[1776404061428,35.32,74688.82,0.5,-0.46254,0.00016,27.34497]
[1776404063326,35.32,74689.19,0.5,-0.46248,0.00016,27.34471]
[1776404063392,35.32,74689.19,0.5,-0.46248,0.00016,27.34471]
[1776404065364,35.32,74689.77,0.5,-0.46239,0.00016,27.34431]
[1776404065436,35.32,74689.77,0.5,-0.46239,0.00016,27.34431]
[1776404065466,35.32,74689.77,0.5,-0.46239,0.00016,27.34431]
[1776404065495,35.32,74689.77,0.5,-0.46239,0.00016,27.34431]
[1776404067329,35.32,74690.32,0.5,-0.4623,0.00016,27.34392]
[1776404067378,35.32,74690.32,0.5,-0.4623,0.00016,27.34392]
[1776404068208,35.32,74690.96,0.5,-0.46219,0.00016,27.34348]
[1776404068715,35.32,74692.54,0.5,-0.46193,0.00016,27.34236]
[1776404069427,35.32,74692.54,0.5,-0.46193,0.00016,27.34236]
[1776404069492,35.32,74698.55,0.5,-0.46095,0.00016,27.33802]
[1776404074184,35.32,74700.57,0.5,-0.46062,0.00016,27.33345]
[1776404080228,35.32,74700.74,0.5,-0.4606,0.00016,27.33334]
[1776404085363,35.32,74700.08,0.5,-0.46071,0.00016,27.33384]
[1776404089384,35.33,74699.83,0.5,-0.46075,0.00016,27.33403]
[1776404089682,35.33,74699.62,0.5,-0.46078,0.00016,27.3342]
[1776404089777,35.33,74699.62,0.5,-0.46078,0.00016,27.3342]
[1776404089789,35.33,74699.62,0.5,-0.46078,0.00016,27.3342]
[1776404090727,35.33,74699.49,0.5,-0.4608,0.00016,27.3343]
[1776404091808,35.33,74699.49,0.5,-0.4608,0.00016,27.3343]
[1776404091822,35.33,74699.49,0.5,-0.4608,0.00016,27.3343]
[1776404100906,35.33,74699.16,0.5,-0.46086,0.00016,27.33456]
[1776404101535,35.33,74699.16,0.5,-0.46086,0.00016,27.33456]
[1776404101584,35.33,74699.16,0.5,-0.46086,0.00016,27.33456]
[1776404101954,35.33,74698.31,0.5,-0.461,0.00016,27.33518]
[1776404101960,35.33,74698.31,0.5,-0.461,0.00016,27.33518]
[1776404102383,35.33,74698.31,0.5,-0.461,0.00016,27.33518]
[1776404107462,35.33,74697.18,0.5,-0.46118,0.00016,27.33599]
[1776404112484,35.32,74697.35,0.5,-0.46115,0.00016,27.33585]
[1776404117957,35.32,74698.71,0.5,-0.46093,0.00016,27.33484]
[1776404122973,35.32,74699.25,0.5,-0.46084,0.00016,27.33442]
[1776404126588,35.32,74706.63,0.5,-0.45963,0.00016,27.32883]
[1776404131640,35.32,74708.77,0.5,-0.45928,0.00016,27.32718]
[1776404136441,35.32,74708.7,0.5,-0.45929,0.00016,27.32416]
[1776404136477,35.32,74708.7,0.5,-0.45929,0.00016,27.32416]
[1776404136629,35.32,74707.39,0.5,-0.45951,0.00016,27.32518]
[1776404138480,35.32,74707.25,0.5,-0.45953,0.00016,27.32529]
[1776404138536,35.32,74707.25,0.5,-0.45953,0.00016,27.32529]
[1776404138566,35.32,74707.25,0.5,-0.45953,0.00016,27.32529]
[1776404138652,35.32,74707.25,0.5,-0.45953,0.00016,27.32529]
[1776404138682,35.32,74707.25,0.5,-0.45953,0.00016,27.32529]
[1776404139366,35.32,74705.34,0.5,-0.45984,0.00016,27.32676]
[1776404139392,35.32,74705.34,0.5,-0.45984,0.00016,27.32676]
[1776404139421,35.32,74705.34,0.5,-0.45984,0.00016,27.32676]
[1776404140508,35.32,74705.34,0.5,-0.45984,0.00016,27.32676]
[1776404140604,35.32,74705.34,0.5,-0.45984,0.00016,27.32676]
[1776404142532,35.32,74704.99,0.5,-0.4599,0.00016,27.32702]
[1776404142699,35.32,74704.99,0.5,-0.4599,0.00016,27.32702]
[1776404144561,35.32,74704.8,0.5,-0.45993,0.00016,27.32716]
[1776404144654,35.32,74704.8,0.5,-0.45993,0.00016,27.32715]
[1776404148900,35.31,74704.73,0.5,-0.45993,0.00016,27.32719]
[1776404149627,35.31,74704.73,0.5,-0.45993,0.00016,27.32719]
[1776404149714,35.31,74704.73,0.5,-0.45993,0.00016,27.32719]
[1776404150658,35.31,74707.69,0.5,-0.45945,0.00016,27.32491]
[1776404150727,35.31,74707.54,0.5,-0.45948,0.00016,27.32503]
[1776404155763,35.32,74706.24,0.5,-0.45969,0.00016,27.32605]
[1776404156741,35.32,74706.24,0.5,-0.45969,0.00016,27.32605]
[1776404156769,35.32,74704.12,0.5,-0.46004,0.00016,27.32768]
[1776404161288,35.32,74702.01,0.5,-0.46038,0.00016,27.32929]
[1776404161804,35.32,74701.61,0.5,-0.46045,0.00016,27.32959]
[1776404162987,35.32,74695.65,0.5,-0.46142,0.00016,27.33398]
[1776404168039,35.32,74691.52,0.5,-0.4621,0.00016,27.33693]
[1776404173887,35.32,74688.61,0.5,-0.46257,0.00016,27.33897]
[1776404176497,35.32,74689.62,0.5,-0.46241,0.00016,27.33827]
[1776404177051,35.32,74693.81,0.5,-0.46173,0.00016,27.33532]
[1776404177266,35.32,74693.65,0.5,-0.46175,0.00016,27.33543]
[1776404182342,35.32,74696.52,0.5,-0.46128,0.00016,27.33338]
[1776404187988,35.33,74698.56,0.5,-0.46095,0.00016,27.3319]
[1776404194032,35.33,74698.72,0.5,-0.46093,0.00016,27.32871]
[1776404200075,35.33,74698.62,0.5,-0.46094,0.00016,27.3288]
[1776404206613,35.33,74697.95,0.5,-0.46105,0.00016,27.3293]
[1776404212348,35.34,74698.01,0.5,-0.46105,0.00016,27.32927]
[1776404218200,35.34,74700.24,0.5,-0.46069,0.00016,27.32765]
[1776404220776,35.34,74700.24,0.5,-0.46069,0.00016,27.32765]
[1776404220788,35.34,74700.24,0.5,-0.46069,0.00016,27.32765]
[1776404220796,35.34,74699.95,0.5,-0.46074,0.00016,27.32787]
[1776404221268,35.34,74688.3,0.5,-0.46264,0.00016,27.3362]
[1776404222232,35.34,74688.3,0.5,-0.46264,0.00016,27.3362]
[1776404223764,35.34,74688.3,0.5,-0.46264,0.00016,27.3362]
[1776404223853,35.34,74685.26,0.5,-0.46313,0.00016,27.33828]
[1776404228213,35.35,74684.19,0.5,-0.46331,0.00016,27.339]
[1776404228314,35.35,74682.32,0.5,-0.46362,0.00016,27.34024]
[1776404230105,35.35,74680.74,0.5,-0.46387,0.00016,27.34128]
[1776404232956,35.35,74680.78,0.5,-0.46387,0.00016,27.34126]
[1776404234293,35.35,74681.62,0.5,-0.46373,0.00016,27.34071]
[1776404234349,35.35,74681.62,0.5,-0.46373,0.00016,27.34071]
[1776404240355,35.35,74682.13,0.5,-0.46365,0.00016,27.34038]
[1776404244526,35.35,74694.71,0.5,-0.46159,0.00016,27.33173]
[1776404251431,35.35,74695.69,0.5,-0.46143,0.00016,27.32796]
[1776404256703,35.36,74695.56,0.5,-0.46146,0.00016,27.32806]
[1776404261713,35.36,74690.13,0.5,-0.46235,0.00016,27.33192]
[1776404266853,35.36,74687.33,0.5,-0.4628,0.00016,27.33386]
[1776404268366,35.36,74692.59,0.5,-0.46195,0.00016,27.33021]
[1776404268459,35.36,74692.59,0.5,-0.46195,0.00016,27.33021]
[1776404268838,35.36,74692.59,0.5,-0.46195,0.00016,27.33021]
[1776404268898,35.36,74694.66,0.5,-0.46161,0.00016,27.32874]
[1776404276845,35.37,74698.23,0.5,-0.46103,0.00016,27.32618]
[1776404282430,35.37,74698.08,0.5,-0.46106,0.00016,27.3263]
[1776404287682,35.37,74695.5,0.5,-0.46148,0.00016,27.32818]
[1776404292718,35.38,74700.1,0.5,-0.46073,0.00016,27.32484]
[1776404297753,35.38,74698.56,0.5,-0.46098,0.00016,27.32599]
[1776404301784,35.38,74704.68,0.5,-0.45999,0.00016,27.32141]
[1776404306825,35.38,74704.23,0.5,-0.46006,0.00016,27.32176]
[1776404307456,35.38,74704.23,0.5,-0.46006,0.00016,27.32176]
[1776404307546,35.38,74704.23,0.5,-0.46006,0.00016,27.32176]
[1776404307822,35.38,74703.64,0.5,-0.46016,0.00016,27.32221]
[1776404309490,35.38,74704.57,0.5,-0.46001,0.00016,27.32151]
[1776404309493,35.38,74704.57,0.5,-0.46001,0.00016,27.32151]
[1776404309541,35.38,74704.57,0.5,-0.46001,0.00016,27.32151]
[1776404309837,35.38,74704.54,0.5,-0.46001,0.00016,27.32153]
[1776404311502,35.38,74704.67,0.5,-0.45999,0.00016,27.32143]
[1776404311570,35.38,74704.67,0.5,-0.45999,0.00016,27.32143]
[1776404313539,35.38,74705.04,0.5,-0.45993,0.00016,27.31807]
[1776404313586,35.38,74705.04,0.5,-0.45993,0.00016,27.31807]
[1776404315559,35.38,74706.0,0.5,-0.45977,0.00016,27.31734]
[1776404315600,35.38,74706.0,0.5,-0.45977,0.00016,27.31734]
[1776404317603,35.38,74705.34,0.5,-0.45988,0.00016,27.31784]
[1776404317654,35.38,74705.34,0.5,-0.45988,0.00016,27.31784]
[1776404319620,35.38,74704.1,0.5,-0.46008,0.00016,27.31879]
[1776404319682,35.38,74704.1,0.5,-0.46008,0.00016,27.31879]
[1776404321642,35.38,74704.34,0.5,-0.46004,0.00016,27.31861]
[1776404321706,35.38,74704.34,0.5,-0.46004,0.00016,27.31861]
[1776404323681,35.38,74703.23,0.5,-0.46022,0.00016,27.31946]
[1776404323699,35.38,74703.23,0.5,-0.46022,0.00016,27.31946]
[1776404323726,35.38,74703.23,0.5,-0.46022,0.00016,27.31946]
[1776404323937,35.38,74701.84,0.5,-0.46045,0.00016,27.3205]
[1776404325699,35.38,74701.18,0.5,-0.46056,0.00016,27.321]
[1776404325754,35.38,74701.18,0.5,-0.46056,0.00016,27.321]
[1776404327725,35.38,74701.14,0.5,-0.46057,0.00016,27.32103]
[1776404327754,35.38,74701.14,0.5,-0.46057,0.00016,27.32103]
[1776404329754,35.39,74700.99,0.5,-0.46059,0.00016,27.32115]
[1776404329852,35.39,74700.6,0.5,-0.46065,0.00016,27.32144]
[1776404335015,35.39,74700.44,0.5,-0.46068,0.00016,27.32156]
[1776404340047,35.38,74701.09,0.5,-0.46057,0.00016,27.32105]
[1776404342078,35.38,74702.13,0.5,-0.4604,0.00016,27.32027]
[1776404343961,35.38,74703.35,0.5,-0.4602,0.00016,27.31935]
[1776404344724,35.38,74706.29,0.5,-0.45972,0.00016,27.31711]
[1776404349727,35.38,74708.26,0.5,-0.4594,0.00016,27.3156]
[1776404354126,35.38,74705.81,0.5,-0.4598,0.00016,27.3175]
[1776404354153,35.38,74705.81,0.5,-0.4598,0.00016,27.3175]
[1776404354225,35.38,74704.44,0.5,-0.46003,0.00016,27.31854]
[1776404356170,35.38,74704.54,0.5,-0.46001,0.00016,27.31847]
[1776404356234,35.38,74704.54,0.5,-0.46001,0.00016,27.31847]
[1776404356265,35.38,74704.54,0.5,-0.46001,0.00016,27.31847]
[1776404356324,35.38,74704.54,0.5,-0.46001,0.00016,27.31847]
[1776404358205,35.38,74704.66,0.5,-0.45999,0.00016,27.31838]
[1776404358265,35.38,74704.66,0.5,-0.45999,0.00016,27.31838]
[1776404360248,35.39,74703.67,0.5,-0.46015,0.00016,27.31914]
[1776404360310,35.39,74703.67,0.5,-0.46015,0.00016,27.31914]
[1776404362271,35.39,74703.69,0.5,-0.46015,0.00016,27.31913]
[1776404362351,35.39,74703.69,0.5,-0.46015,0.00016,27.31913]
[1776404364296,35.39,74704.27,0.5,-0.46006,0.00016,27.31869]
[1776404364361,35.39,74704.27,0.5,-0.46006,0.00016,27.31869]
[1776404364391,35.39,74704.27,0.5,-0.46006,0.00016,27.31869]
[1776404364478,35.39,74704.27,0.5,-0.46006,0.00016,27.31869]
[1776404366324,35.39,74704.27,0.5,-0.46006,0.00016,27.3187]
[1776404366368,35.39,74704.27,0.5,-0.46006,0.00016,27.3187]
[1776404368365,35.39,74704.4,0.5,-0.46004,0.00016,27.31861]
[1776404368420,35.39,74704.4,0.5,-0.46004,0.00016,27.31861]
[1776404368450,35.39,74704.4,0.5,-0.46004,0.00016,27.31861]
[1776404368479,35.39,74704.4,0.5,-0.46004,0.00016,27.31861]
[1776404370405,35.39,74704.4,0.5,-0.46004,0.00016,27.31861]
[1776404370424,35.39,74704.4,0.5,-0.46004,0.00016,27.31861]
[1776404371365,35.39,74703.87,0.5,-0.46013,0.00016,27.31901]
[1776404371432,35.39,74703.87,0.5,-0.46013,0.00016,27.31901]
[1776404371550,35.39,74703.87,0.5,-0.46013,0.00016,27.31901]
[1776404371680,35.39,74703.87,0.5,-0.46013,0.00016,27.31901]
[1776404371809,35.39,74703.87,0.5,-0.46013,0.00016,27.31901]
[1776404371837,35.39,74703.87,0.5,-0.46013,0.00016,27.31901]
[1776404371934,35.39,74703.87,0.5,-0.46013,0.00016,27.31901]
[1776404371950,35.39,74703.0,0.5,-0.46026,0.00016,27.31659]
[1776404372233,35.39,74703.0,0.5,-0.46026,0.00016,27.31659]
[1776404372254,35.39,74703.0,0.5,-0.46026,0.00016,27.31659]
[1776404372357,35.39,74703.0,0.5,-0.46026,0.00016,27.31659]
[1776404372456,35.39,74703.0,0.5,-0.46026,0.00016,27.31659]
[1776404372603,35.39,74680.68,0.5,-0.4639,0.00016,27.33226]
[1776404373988,35.39,74675.64,0.5,-0.46473,0.00016,27.33549]
[1776404374485,35.39,74675.64,0.5,-0.46473,0.00016,27.33549]
[1776404374602,35.39,74675.64,0.5,-0.46473,0.00016,27.33549]
[1776404374611,35.39,74675.64,0.5,-0.46473,0.00016,27.33549]
[1776404374631,35.39,74674.49,0.5,-0.46492,0.00016,27.33621]
[1776404376537,35.39,74674.49,0.5,-0.46492,0.00016,27.33622]
[1776404376591,35.39,74672.96,0.5,-0.46517,0.00016,27.33717]
[1776404377662,35.39,74672.96,0.5,-0.46517,0.00016,27.33717]
[1776404377668,35.4,74673.5,0.5,-0.46508,0.00016,27.33684]
[1776404383605,35.4,74671.91,0.5,-0.46534,0.00016,27.33783]
[1776404390498,35.4,74670.88,0.5,-0.46551,0.00016,27.33846]
[1776404391516,35.4,74660.06,0.5,-0.46728,0.00016,27.34474]
[1776404392805,35.4,74660.06,0.5,-0.46728,0.00016,27.34474]
[1776404392903,35.4,74659.61,0.5,-0.46735,0.00016,27.345]
[1776404394826,35.4,74656.64,0.5,-0.46784,0.00016,27.34662]
[1776404394871,35.4,74656.64,0.5,-0.46784,0.00016,27.34662]
[1776404396827,35.4,74656.43,0.5,-0.46787,0.00016,27.34674]
[1776404396940,35.4,74656.43,0.5,-0.46787,0.00016,27.34674]
[1776404397916,35.4,74656.55,0.5,-0.46785,0.00016,27.34667]
[1776404397948,35.4,74657.11,0.5,-0.46776,0.00016,27.34637]
[1776404403750,35.4,74661.02,0.5,-0.46712,0.00016,27.34422]
[1776404408516,35.4,74662.69,0.5,-0.46685,0.00016,27.34328]
[1776404408525,35.4,74662.69,0.5,-0.46685,0.00016,27.34328]
[1776404408673,35.4,74662.69,0.5,-0.46685,0.00016,27.34328]
[1776404408834,35.4,74662.69,0.5,-0.46685,0.00016,27.34328]
[1776404408985,35.4,74649.76,0.5,-0.46896,0.00016,27.35024]
[1776404411066,35.4,74649.76,0.5,-0.46896,0.00016,27.35024]
[1776404410605,35.4,74646.31,0.5,-0.46952,0.00016,27.35196]
[1776404411296,35.4,74643.59,0.5,-0.46997,0.00016,27.35329]
[1776404413831,35.4,74634.23,0.5,-0.4715,0.00016,27.35758]
[1776404416655,35.41,74629.5,0.5,-0.47227,0.00016,27.3596]
[1776404419166,35.41,74628.99,0.5,-0.47236,0.00016,27.35981]
[1776404419671,35.41,74629.04,0.5,-0.47235,0.00016,27.35979]
[1776404420600,35.41,74629.04,0.5,-0.47235,0.00016,27.35979]
[1776404420791,35.41,74629.04,0.5,-0.47235,0.00016,27.35979]
[1776404421019,35.41,74632.82,0.5,-0.47173,0.00016,27.3582]
[1776404423901,35.41,74646.36,0.5,-0.46952,0.00016,27.35195]
[1776404426821,35.41,74648.92,0.5,-0.4691,0.00016,27.35068]
[1776404432760,35.41,74652.97,0.5,-0.46844,0.00016,27.34552]
[1776404433408,35.41,74652.97,0.5,-0.46844,0.00016,27.34552]
[1776404433458,35.41,74652.97,0.5,-0.46844,0.00016,27.34552]
[1776404433488,35.41,74652.97,0.5,-0.46844,0.00016,27.34552]
[1776404433498,35.41,74652.97,0.5,-0.46844,0.00016,27.34552]
[1776404433972,35.41,74655.16,0.5,-0.46808,0.00016,27.34436]
[1776404435198,35.41,74655.16,0.5,-0.46808,0.00016,27.34436]
[1776404437363,35.41,74656.05,0.5,-0.46793,0.00016,27.34389]
[1776404437389,35.41,74656.05,0.5,-0.46793,0.00016,27.34389]
[1776404437421,35.41,74656.05,0.5,-0.46793,0.00016,27.34389]
[1776404437795,35.41,74656.05,0.5,-0.46793,0.00016,27.34389]
[1776404438802,35.41,74663.09,0.5,-0.46679,0.00016,27.33999]
[1776404444042,35.41,74662.54,0.5,-0.46688,0.00016,27.34031]
[1776404447643,35.42,74662.08,0.5,-0.46695,0.00016,27.34058]
[1776404447677,35.42,74662.08,0.5,-0.46695,0.00016,27.34058]
[1776404447870,35.42,74661.56,0.5,-0.46704,0.00016,27.34088]
[1776404449653,35.42,74663.12,0.5,-0.46678,0.00016,27.33999]
[1776404449659,35.42,74663.12,0.5,-0.46678,0.00016,27.33999]
[1776404449879,35.41,74663.09,0.5,-0.46679,0.00016,27.34]
[1776404454916,35.41,74664.28,0.5,-0.46659,0.00016,27.33931]
[1776404460006,35.41,74662.88,0.5,-0.46682,0.00016,27.3401]
[1776404461423,35.41,74662.21,0.5,-0.46693,0.00016,27.34048]
[1776404461891,35.41,74662.21,0.5,-0.46693,0.00016,27.34048]
[1776404461961,35.41,74662.21,0.5,-0.46693,0.00016,27.34048]
[1776404461993,35.41,74662.21,0.5,-0.46693,0.00016,27.34048]
[1776404462041,35.41,74662.21,0.5,-0.46693,0.00016,27.34048]
[1776404462070,35.41,74662.21,0.5,-0.46693,0.00016,27.34048]
[1776404462069,35.4,74661.67,0.5,-0.46701,0.00016,27.34078]
[1776404462145,35.4,74661.67,0.5,-0.46701,0.00016,27.34078]
[1776404462970,35.4,74661.67,0.5,-0.46701,0.00016,27.34078]
[1776404463865,35.4,74661.67,0.5,-0.46701,0.00016,27.34078]
[1776404463993,35.4,74661.67,0.5,-0.46701,0.00016,27.34078]
[1776404464085,35.4,74661.67,0.5,-0.46701,0.00016,27.34078]
[1776404464071,35.4,74669.37,0.5,-0.46576,0.00016,27.3363]
[1776404465465,35.4,74669.37,0.5,-0.46576,0.00016,27.3363]
[1776404465939,35.4,74669.37,0.5,-0.46576,0.00016,27.3363]
[1776404465946,35.4,74669.37,0.5,-0.46576,0.00016,27.3363]
[1776404466104,35.4,74671.21,0.5,-0.46545,0.00016,27.33518]
[1776404467734,35.4,74671.21,0.5,-0.46545,0.00016,27.33518]
[1776404467741,35.4,74671.21,0.5,-0.46545,0.00016,27.33518]
[1776404468014,35.4,74671.21,0.5,-0.46545,0.00016,27.33518]
[1776404473042,35.4,74677.33,0.5,-0.46445,0.00016,27.33136]
[1776404474101,35.4,74677.33,0.5,-0.46445,0.00016,27.33136]
[1776404476102,35.4,74679.35,0.5,-0.46412,0.00016,27.33006]
[1776404477069,35.39,74682.69,0.5,-0.46358,0.00016,27.32788]
[1776404482403,35.39,74681.92,0.5,-0.4637,0.00016,27.32838]
[1776404488146,35.39,74679.93,0.5,-0.46402,0.00016,27.32967]
[1776404494393,35.39,74679.65,0.5,-0.46406,0.00016,27.32675]
[1776404500232,35.38,74680.2,0.5,-0.46397,0.00016,27.32637]
[1776404505265,35.38,74679.2,0.5,-0.46413,0.00016,27.327]
[1776404508488,35.37,74673.66,0.5,-0.46504,0.00016,27.3305]
[1776404508600,35.37,74674.9,0.5,-0.46483,0.00016,27.32972]
[1776404510366,35.37,74674.9,0.5,-0.46483,0.00016,27.32972]
[1776404510486,35.37,74674.9,0.5,-0.46483,0.00016,27.32972]
[1776404510575,35.37,74674.9,0.5,-0.46483,0.00016,27.32972]
[1776404510607,35.37,74674.9,0.5,-0.46483,0.00016,27.32972]
[1776404510689,35.37,74674.9,0.5,-0.46483,0.00016,27.32972]
[1776404510709,35.37,74677.14,0.5,-0.46446,0.00016,27.3283]
[1776404512632,35.37,74677.14,0.5,-0.46446,0.00016,27.3283]
[1776404512740,35.37,74677.14,0.5,-0.46446,0.00016,27.3283]
[1776404512770,35.37,74677.14,0.5,-0.46446,0.00016,27.3283]
[1776404512801,35.37,74677.14,0.5,-0.46446,0.00016,27.3283]
[1776404512830,35.37,74677.14,0.5,-0.46446,0.00016,27.3283]
[1776404513002,35.37,74677.14,0.5,-0.46446,0.00016,27.3283]
[1776404513063,35.37,74677.14,0.5,-0.46446,0.00016,27.3283]
[1776404513065,35.37,74677.89,0.5,-0.46434,0.00016,27.32781]
[1776404514786,35.37,74678.95,0.5,-0.46417,0.00016,27.32713]
[1776404520795,35.36,74681.43,0.5,-0.46376,0.00016,27.32549]
[1776404528079,35.36,74683.3,0.5,-0.46345,0.00016,27.32424]
[1776404530440,35.35,74690.56,0.5,-0.46226,0.00016,27.31927]
[1776404535475,35.35,74687.21,0.5,-0.46281,0.00016,27.32157]
[1776404540510,35.35,74683.84,0.5,-0.46335,0.00016,27.32383]
[1776404545611,35.34,74683.02,0.5,-0.46349,0.00016,27.32436]
[1776404551587,35.34,74677.23,0.5,-0.46443,0.00016,27.32503]
[1776404558635,35.33,74674.79,0.5,-0.46482,0.00016,27.32655]
[1776404564884,35.33,74671.44,0.5,-0.46537,0.00016,27.32861]
[1776404570720,35.32,74669.75,0.5,-0.46564,0.00016,27.32962]
[1776404577768,35.32,74665.88,0.5,-0.46627,0.00016,27.33191]
[1776404582809,35.31,74666.31,0.5,-0.4662,0.00016,27.33164]
[1776404585818,35.31,74668.26,0.5,-0.46588,0.00016,27.33048]
[1776404586036,35.31,74668.26,0.5,-0.46588,0.00016,27.33048]
[1776404589186,35.31,74669.19,0.5,-0.46572,0.00016,27.32991]
[1776404589912,35.31,74669.19,0.5,-0.46572,0.00016,27.32991]
[1776404590082,35.31,74672.05,0.5,-0.46525,0.00016,27.32816]
[1776404595181,35.3,74671.95,0.5,-0.46527,0.00016,27.32821]
[1776404596021,35.3,74670.65,0.5,-0.46548,0.00016,27.329]
[1776404596218,35.3,74670.06,0.5,-0.46558,0.00016,27.32936]
[1776404601937,35.3,74673.52,0.5,-0.46501,0.00016,27.32722]
[1776404606972,35.3,74677.15,0.5,-0.46441,0.00016,27.32492]
[1776404612010,35.29,74678.5,0.5,-0.46419,0.00016,27.32096]
[1776404620067,35.29,74677.59,0.5,-0.46434,0.00016,27.32154]
[1776404624094,35.29,74671.66,0.5,-0.46531,0.00016,27.32526]
[1776404629129,35.29,74669.41,0.5,-0.46567,0.00016,27.32663]
[1776404634164,35.29,74672.9,0.5,-0.4651,0.00016,27.32448]
[1776404634776,35.29,74672.9,0.5,-0.4651,0.00016,27.32448]
[1776404634782,35.29,74672.9,0.5,-0.4651,0.00016,27.32448]
[1776404634878,35.29,74673.13,0.5,-0.46506,0.00016,27.32434]
[1776404640210,35.29,74669.66,0.5,-0.46563,0.00016,27.32649]
[1776404640751,35.29,74669.66,0.5,-0.46563,0.00016,27.32649]
[1776404641001,35.29,74670.22,0.5,-0.46554,0.00016,27.32615]
[1776404648703,35.3,74670.3,0.5,-0.46553,0.00016,27.32611]
[1776404655311,35.3,74669.26,0.5,-0.4657,0.00016,27.32675]
[1776404661353,35.3,74667.22,0.5,-0.46604,0.00016,27.32797]
[1776404666388,35.3,74665.25,0.5,-0.46636,0.00016,27.32913]
[1776404671424,35.3,74663.75,0.5,-0.4666,0.00016,27.32692]
[1776404674295,35.3,74664.27,0.5,-0.46652,0.00016,27.32662]
[1776404674358,35.3,74664.27,0.5,-0.46652,0.00016,27.32662]
[1776404674372,35.3,74664.27,0.5,-0.46652,0.00016,27.32662]
[1776404674519,35.3,74665.85,0.5,-0.46626,0.00016,27.3257]
[1776404674644,35.3,74665.85,0.5,-0.46626,0.00016,27.3257]
[1776404675087,35.3,74665.85,0.5,-0.46626,0.00016,27.3257]
[1776404675295,35.3,74657.8,0.5,-0.46758,0.00016,27.33029]
[1776404675683,35.3,74650.56,0.5,-0.46877,0.00016,27.33415]
[1776404677403,35.3,74650.56,0.5,-0.46877,0.00016,27.33415]
[1776404678067,35.3,74649.86,0.5,-0.46888,0.00016,27.33451]
[1776404680094,35.3,74649.86,0.5,-0.46888,0.00016,27.33451]
[1776404680102,35.3,74649.86,0.5,-0.46888,0.00016,27.33451]
[1776404680105,35.3,74648.52,0.5,-0.4691,0.00016,27.3352]
[1776404686079,35.3,74648.03,0.5,-0.46918,0.00016,27.33544]
[1776404692572,35.3,74648.14,0.5,-0.46916,0.00016,27.33539]
[1776404694289,35.3,74648.14,0.5,-0.46916,0.00016,27.33539]
[1776404694301,35.3,74649.8,0.5,-0.46889,0.00016,27.33455]
[1776404694480,35.3,74649.8,0.5,-0.46889,0.00016,27.33455]
[1776404694536,35.3,74649.8,0.5,-0.46889,0.00016,27.33455]
[1776404694582,35.3,74649.8,0.5,-0.46889,0.00016,27.33455]
[1776404694649,35.3,74649.8,0.5,-0.46889,0.00016,27.33455]
[1776404694750,35.3,74663.33,0.5,-0.46668,0.00016,27.32718]
[1776404695686,35.3,74663.33,0.5,-0.46668,0.00016,27.32718]
[1776404695746,35.3,74663.33,0.5,-0.46668,0.00016,27.32718]
[1776404696703,35.3,74670.66,0.5,-0.46547,0.00016,27.32284]
[1776404697892,35.3,74670.66,0.5,-0.46547,0.00016,27.32284]
[1776404698042,35.3,74669.73,0.5,-0.46563,0.00016,27.3234]
[1776404703933,35.3,74664.34,0.5,-0.46651,0.00016,27.32659]
[1776404703944,35.3,74663.69,0.5,-0.46662,0.00016,27.32697]
[1776404704829,35.3,74663.69,0.5,-0.46662,0.00016,27.32697]
[1776404704948,35.3,74663.69,0.5,-0.46662,0.00016,27.32697]
[1776404705233,35.3,74656.05,0.5,-0.46787,0.00016,27.33125]
[1776404708349,35.3,74653.13,0.5,-0.46835,0.00016,27.33282]
[1776404710078,35.3,74653.47,0.5,-0.46829,0.00016,27.33264]
[1776404710124,35.3,74653.47,0.5,-0.46829,0.00016,27.33264]
[1776404710356,35.3,74652.97,0.5,-0.46837,0.00016,27.3329]
[1776404711543,35.3,74652.97,0.5,-0.46837,0.00016,27.3329]
[1776404711601,35.3,74652.97,0.5,-0.46837,0.00016,27.3329]
[1776404712003,35.3,74652.97,0.5,-0.46837,0.00016,27.3329]
[1776404712078,35.31,74654.6,0.5,-0.46811,0.00016,27.33204]
[1776404715287,35.31,74663.23,0.5,-0.46669,0.00016,27.32725]
[1776404720774,35.31,74665.83,0.5,-0.46627,0.00016,27.32574]
[1776404726034,35.3,74664.09,0.5,-0.46655,0.00016,27.32675]
[1776404732332,35.31,74665.11,0.5,-0.46639,0.00016,27.32616]
[1776404737895,35.31,74670.01,0.5,-0.46558,0.00016,27.32018]
[1776404742631,35.31,74671.69,0.5,-0.46531,0.00016,27.31917]
[1776404742664,35.31,74671.69,0.5,-0.46531,0.00016,27.31917]
[1776404742757,35.31,74671.69,0.5,-0.46531,0.00016,27.31917]
[1776404742932,35.31,74672.11,0.5,-0.46524,0.00016,27.31891]
[1776404744677,35.31,74672.53,0.5,-0.46517,0.00016,27.31865]
[1776404744681,35.31,74672.53,0.5,-0.46517,0.00016,27.31865]
[1776404744945,35.31,74673.16,0.5,-0.46507,0.00016,27.31826]
[1776404748489,35.31,74671.5,0.5,-0.46534,0.00016,27.31928]
[1776404748542,35.31,74671.5,0.5,-0.46534,0.00016,27.31928]
[1776404748612,35.31,74671.5,0.5,-0.46534,0.00016,27.31928]
[1776404748620,35.31,74671.5,0.5,-0.46534,0.00016,27.31928]
[1776404748974,35.31,74673.38,0.5,-0.46503,0.00016,27.31811]
[1776404753421,35.31,74675.73,0.5,-0.46465,0.00016,27.31664]
[1776404754105,35.31,74675.73,0.5,-0.46465,0.00016,27.31664]
[1776404754147,35.31,74676.43,0.5,-0.46453,0.00016,27.31619]
[1776404759850,35.31,74675.4,0.5,-0.4647,0.00016,27.31684]
[1776404766315,35.31,74674.75,0.5,-0.4648,0.00016,27.31724]
[1776404772140,35.31,74674.31,0.5,-0.46488,0.00016,27.31751]
[1776404772820,35.31,74674.31,0.5,-0.46488,0.00016,27.31751]
[1776404778183,35.3,74675.13,0.5,-0.46474,0.00016,27.31699]
[1776404783218,35.3,74673.99,0.5,-0.46493,0.00016,27.3177]
[1776404788253,35.3,74671.99,0.5,-0.46525,0.00016,27.31894]
[1776404788853,35.3,74671.99,0.5,-0.46525,0.00016,27.31894]
[1776404789365,35.3,74671.99,0.5,-0.46525,0.00016,27.31894]
[1776404789468,35.3,74671.91,0.5,-0.46527,0.00016,27.31899]
[1776404795493,35.3,74673.29,0.5,-0.46504,0.00016,27.31505]
[1776404795685,35.3,74673.29,0.5,-0.46504,0.00016,27.31505]
[1776404797516,35.3,74670.91,0.5,-0.46543,0.00016,27.31652]
[1776404797524,35.3,74670.91,0.5,-0.46543,0.00016,27.31652]
[1776404798323,35.3,74670.14,0.5,-0.46555,0.00016,27.31699]
[1776404803358,35.3,74668.24,0.5,-0.46587,0.00016,27.31813]
[1776404804237,35.3,74668.24,0.5,-0.46587,0.00016,27.31813]
[1776404804465,35.3,74668.24,0.5,-0.46587,0.00016,27.31813]
[1776404804419,35.3,74665.62,0.5,-0.46629,0.00016,27.31969]
[1776404805277,35.3,74665.62,0.5,-0.46629,0.00016,27.31969]
[1776404805438,35.3,74665.62,0.5,-0.46629,0.00016,27.31969]
[1776404805372,35.3,74665.62,0.5,-0.46629,0.00016,27.31969]
[1776404805678,35.3,74665.62,0.5,-0.46629,0.00016,27.31969]
[1776404809054,35.3,74661.78,0.5,-0.46693,0.00016,27.32191]
[1776404814129,35.31,74663.4,0.5,-0.46666,0.00016,27.321]
[1776404819288,35.31,74665.65,0.5,-0.4663,0.00016,27.3197]
[1776404824428,35.31,74665.47,0.5,-0.46632,0.00016,27.3198]
[1776404833568,35.31,74665.81,0.5,-0.46627,0.00016,27.3196]
[1776404836228,35.31,74665.28,0.5,-0.46635,0.00016,27.31991]
[1776404836503,35.31,74664.94,0.5,-0.46641,0.00016,27.3201]
[1776404839263,35.31,74671.55,0.5,-0.46533,0.00016,27.31614]
[1776404843420,35.3,74671.23,0.5,-0.46538,0.00016,27.31633]
[1776404843470,35.3,74671.23,0.5,-0.46538,0.00016,27.31633]
[1776404844320,35.3,74673.06,0.5,-0.46508,0.00016,27.3152]
[1776404844325,35.3,74673.06,0.5,-0.46508,0.00016,27.3152]
[1776404844518,35.3,74673.06,0.5,-0.46508,0.00016,27.3152]
[1776404849681,35.3,74673.29,0.5,-0.46504,0.00016,27.31505]
[1776404854718,35.3,74677.87,0.5,-0.46428,0.00016,27.30905]
[1776404858538,35.29,74684.69,0.5,-0.46316,0.00016,27.30454]
[1776404860762,35.29,74684.55,0.5,-0.46319,0.00016,27.30463]
[1776404860810,35.29,74684.55,0.5,-0.46319,0.00016,27.30463]
[1776404860901,35.29,74684.55,0.5,-0.46319,0.00016,27.30463]
[1776404860907,35.29,74684.55,0.5,-0.46319,0.00016,27.30463]
[1776404861508,35.29,74684.25,0.5,-0.46323,0.00016,27.30482]
[1776404864660,35.29,74685.63,0.5,-0.46301,0.00016,27.30388]
[1776404870451,35.28,74685.62,0.5,-0.463,0.00016,27.30387]
[1776404877088,35.28,74689.96,0.5,-0.46229,0.00016,27.30084]
[1776404881107,35.28,74691.29,0.5,-0.46207,0.00016,27.2999]
[1776404881201,35.28,74691.29,0.5,-0.46207,0.00016,27.2999]
[1776404881209,35.27,74690.52,0.5,-0.4622,0.00016,27.30044]
[1776404883014,35.27,74692.37,0.5,-0.46189,0.00016,27.29913]
[1776404883237,35.27,74694.72,0.5,-0.46151,0.00016,27.29744]
[1776404888268,35.26,74696.58,0.5,-0.4612,0.00016,27.29604]
[1776404893993,35.26,74702.71,0.5,-0.46019,0.00016,27.29145]
[1776404899028,35.26,74708.39,0.5,-0.45926,0.00016,27.28705]
[1776404901360,35.26,74706.2,0.5,-0.45962,0.00016,27.28876]
[1776404901444,35.26,74703.97,0.5,-0.45998,0.00016,27.29048]
[1776404905579,35.26,74703.6,0.5,-0.46004,0.00016,27.29075]
[1776404907082,35.26,74703.46,0.5,-0.46006,0.00016,27.29086]
[1776404907143,35.26,74703.46,0.5,-0.46006,0.00016,27.29086]
[1776404914349,35.25,74703.32,0.5,-0.46008,0.00016,27.28786]
[1776404918589,35.25,74703.11,0.5,-0.46011,0.00016,27.28801]
[1776404918654,35.25,74702.0,0.5,-0.46029,0.00016,27.28885]
[1776404924208,35.25,74700.0,0.5,-0.46062,0.00016,27.29036]
[1776404930663,35.25,74699.29,0.5,-0.46074,0.00016,27.29089]
[1776404938481,35.25,74699.41,0.5,-0.46072,0.00016,27.29079]
[1776404945227,35.25,74702.16,0.5,-0.46027,0.00016,27.28872]
[1776404950923,35.25,74702.16,0.5,-0.46027,0.00016,27.28872]
[1776404964088,35.25,74702.73,0.5,-0.46017,0.00016,27.28829]
[1776404969530,35.25,74703.66,0.5,-0.46002,0.00016,27.28759]
[1776404974568,35.25,74703.4,0.5,-0.46006,0.00016,27.2847]
[1776404979601,35.25,74704.35,0.5,-0.45991,0.00016,27.28397]
[1776404984637,35.25,74703.96,0.5,-0.45997,0.00016,27.28427]
[1776404989671,35.25,74703.78,0.5,-0.46,0.00016,27.28441]
[1776404990225,35.25,74703.78,0.5,-0.46,0.00016,27.28441]
[1776404990280,35.25,74703.78,0.5,-0.46,0.00016,27.28441]
[1776404990681,35.25,74703.42,0.5,-0.46006,0.00016,27.28469]
[1776404990913,35.25,74703.42,0.5,-0.46006,0.00016,27.28469]
[1776404991686,35.25,74704.32,0.5,-0.45991,0.00016,27.284]
[1776404992096,35.25,74704.32,0.5,-0.45991,0.00016,27.284]
[1776404992692,35.25,74704.06,0.5,-0.45995,0.00016,27.2842]
[1776404992947,35.25,74704.06,0.5,-0.45995,0.00016,27.2842]
[1776404993700,35.25,74702.82,0.5,-0.46016,0.00016,27.28514]
[1776404998734,35.25,74698.17,0.5,-0.46092,0.00016,27.28862]
[1776405001709,35.25,74697.11,0.5,-0.46109,0.00016,27.28941]
[1776405001794,35.25,74697.11,0.5,-0.46109,0.00016,27.28941]
[1776405001984,35.25,74696.31,0.5,-0.46122,0.00016,27.28999]
[1776405003504,35.25,74686.17,0.5,-0.46288,0.00016,27.29717]
[1776405005444,35.25,74685.51,0.5,-0.46299,0.00016,27.29761]
[1776405007202,35.25,74684.94,0.5,-0.46308,0.00016,27.298]
[1776405007303,35.24,74684.93,0.5,-0.46309,0.00016,27.298]
[1776405012908,35.24,74684.88,0.5,-0.46309,0.00016,27.29802]
[1776405018079,35.24,74685.17,0.5,-0.46304,0.00016,27.29781]
[1776405024042,35.24,74685.17,0.5,-0.46304,0.00016,27.2978]
[1776405029951,35.24,74684.54,0.5,-0.46314,0.00016,27.29823]
[1776405036000,35.24,74689.17,0.5,-0.46238,0.00016,27.29197]
[1776405041037,35.24,74687.61,0.5,-0.46264,0.00016,27.29305]
[1776405046071,35.24,74686.84,0.5,-0.46276,0.00016,27.29358]
[1776405051107,35.24,74687.17,0.5,-0.46271,0.00016,27.29335]
[1776405054112,35.24,74686.83,0.5,-0.46277,0.00016,27.29358]
[1776405054199,35.24,74686.83,0.5,-0.46277,0.00016,27.29358]
[1776405054597,35.24,74686.42,0.5,-0.46283,0.00016,27.29386]
[1776405056094,35.24,74686.42,0.5,-0.46283,0.00016,27.29386]
[1776405056141,35.24,74686.47,0.5,-0.46282,0.00016,27.29382]
[1776405060029,35.23,74686.62,0.5,-0.4628,0.00016,27.29372]
[1776405060087,35.23,74686.62,0.5,-0.4628,0.00016,27.29372]
[1776405060117,35.23,74686.62,0.5,-0.4628,0.00016,27.29372]
[1776405063886,35.23,74686.07,0.5,-0.46289,0.00016,27.29409]
[1776405064126,35.23,74686.07,0.5,-0.46289,0.00016,27.29409]
[1776405064183,35.23,74686.07,0.5,-0.46289,0.00016,27.29409]
[1776405064343,35.23,74686.17,0.5,-0.46287,0.00016,27.29402]
[1776405066217,35.23,74685.95,0.5,-0.46291,0.00016,27.29417]
[1776405070303,35.23,74685.62,0.5,-0.46296,0.00016,27.29439]
[1776405078505,35.23,74686.09,0.5,-0.46288,0.00016,27.29405]
[1776405084337,35.23,74685.96,0.5,-0.4629,0.00016,27.29413]
[1776405089371,35.22,74690.41,0.5,-0.46217,0.00016,27.29103]
[1776405094406,35.22,74692.63,0.5,-0.4618,0.00016,27.28637]
[1776405096756,35.22,74692.63,0.5,-0.4618,0.00016,27.28637]
[1776405104477,35.22,74694.09,0.5,-0.46156,0.00016,27.28531]
[1776405109512,35.22,74692.07,0.5,-0.46189,0.00016,27.28676]
[1776405116563,35.22,74691.31,0.5,-0.46202,0.00016,27.2873]
[1776405118236,35.22,74691.43,0.5,-0.462,0.00016,27.28722]
[1776405118259,35.22,74691.43,0.5,-0.462,0.00016,27.28722]
[1776405118785,35.22,74690.56,0.5,-0.46214,0.00016,27.28783]
[1776405121712,35.22,74690.22,0.5,-0.4622,0.00016,27.28807]
[1776405121864,35.22,74689.85,0.5,-0.46226,0.00016,27.28833]
[1776405125625,35.22,74696.63,0.5,-0.46114,0.00016,27.28346]
[1776405130660,35.22,74698.87,0.5,-0.46078,0.00016,27.2818]
[1776405131352,35.22,74698.87,0.5,-0.46078,0.00016,27.2818]
[1776405131408,35.22,74698.87,0.5,-0.46078,0.00016,27.2818]
[1776405131438,35.22,74698.87,0.5,-0.46078,0.00016,27.2818]
[1776405131451,35.22,74698.87,0.5,-0.46078,0.00016,27.2818]
[1776405131788,35.22,74705.77,0.5,-0.45965,0.00016,27.27656]
[1776405133786,35.22,74714.41,0.5,-0.45823,0.00016,27.26968]
[1776405138413,35.22,74715.24,0.5,-0.4581,0.00016,27.269]
[1776405138534,35.22,74715.24,0.5,-0.4581,0.00016,27.269]
[1776405138840,35.22,74722.7,0.5,-0.45687,0.00016,27.26276]
[1776405139445,35.22,74722.7,0.5,-0.45687,0.00016,27.26276]
[1776405139724,35.22,74722.7,0.5,-0.45687,0.00016,27.26276]
[1776405141507,35.22,74724.9,0.5,-0.45651,0.00016,27.26087]
[1776405141738,35.23,74725.74,0.5,-0.45638,0.00016,27.26014]
[1776405146774,35.23,74729.77,0.5,-0.45572,0.00016,27.25662]
[1776405151808,35.23,74732.05,0.5,-0.45534,0.00016,27.25152]
[1776405154033,35.23,74734.68,0.5,-0.45491,0.00016,27.24915]
[1776405154102,35.23,74734.68,0.5,-0.45491,0.00016,27.24915]
[1776405154829,35.23,74735.34,0.5,-0.45481,0.00016,27.24855]
[1776405155780,35.23,74735.34,0.5,-0.45481,0.00016,27.24855]
[1776405155789,35.23,74735.34,0.5,-0.45481,0.00016,27.24855]
[1776405155851,35.23,74744.6,0.5,-0.45329,0.00016,27.23991]
[1776405160872,35.23,74742.89,0.5,-0.45357,0.00016,27.24154]
[1776405165907,35.24,74737.55,0.5,-0.45445,0.00016,27.24655]
[1776405170948,35.24,74736.96,0.5,-0.45455,0.00016,27.24712]
[1776405172579,35.24,74736.96,0.5,-0.45455,0.00016,27.24712]
[1776405172594,35.24,74736.96,0.5,-0.45455,0.00016,27.24712]
[1776405172648,35.24,74736.96,0.5,-0.45455,0.00016,27.24712]
[1776405172898,35.24,74736.62,0.5,-0.45461,0.00016,27.24744]
[1776405174078,35.24,74736.62,0.5,-0.45461,0.00016,27.24744]
[1776405174584,35.24,74736.62,0.5,-0.45461,0.00016,27.24744]
[1776405174631,35.24,74736.62,0.5,-0.45461,0.00016,27.24744]
[1776405175929,35.24,74731.43,0.5,-0.45546,0.00016,27.25215]
[1776405175937,35.24,74731.43,0.5,-0.45546,0.00016,27.25215]
[1776405181284,35.24,74728.72,0.5,-0.4559,0.00016,27.25456]
[1776405186044,35.24,74728.84,0.5,-0.45588,0.00016,27.25447]
[1776405186248,35.24,74729.12,0.5,-0.45584,0.00016,27.25422]
[1776405188360,35.25,74729.12,0.5,-0.45584,0.00016,27.25423]
[1776405188527,35.25,74722.34,0.5,-0.45695,0.00016,27.26011]
[1776405194104,35.25,74723.93,0.5,-0.45669,0.00016,27.25876]
[1776405199351,35.25,74722.82,0.5,-0.45687,0.00016,27.25972]
[1776405205182,35.25,74723.38,0.5,-0.45678,0.00016,27.25926]
[1776405210217,35.25,74724.76,0.5,-0.45656,0.00016,27.25808]
[1776405215251,35.25,74724.75,0.5,-0.45656,0.00016,27.25501]
[1776405224314,35.26,74724.09,0.5,-0.45667,0.00016,27.25559]
[1776405227110,35.26,74723.84,0.5,-0.45671,0.00016,27.25581]
[1776405227121,35.26,74723.84,0.5,-0.45671,0.00016,27.25581]
[1776405227150,35.26,74723.84,0.5,-0.45671,0.00016,27.25581]
[1776405227336,35.26,74723.84,0.5,-0.45671,0.00016,27.25581]
[1776405228883,35.26,74723.84,0.5,-0.45671,0.00016,27.25581]
[1776405231175,35.26,74717.08,0.5,-0.45782,0.00016,27.26151]
[1776405231952,35.26,74717.08,0.5,-0.45782,0.00016,27.26151]
[1776405231396,35.26,74713.91,0.5,-0.45833,0.00016,27.26411]
[1776405231997,35.26,74713.91,0.5,-0.45833,0.00016,27.26411]
[1776405232003,35.26,74713.91,0.5,-0.45833,0.00016,27.26411]
[1776405232026,35.26,74713.91,0.5,-0.45833,0.00016,27.26411]
[1776405232626,35.26,74714.15,0.5,-0.4583,0.00016,27.26393]
[1776405239285,35.26,74714.79,0.5,-0.45819,0.00016,27.26342]
[1776405244601,35.27,74717.5,0.5,-0.45775,0.00016,27.26122]
[1776405248465,35.27,74718.83,0.5,-0.45754,0.00016,27.26012]
[1776405248553,35.27,74718.83,0.5,-0.45754,0.00016,27.26012]
[1776405256778,35.27,74715.36,0.5,-0.45811,0.00016,27.26301]
[1776405262912,35.28,74717.33,0.5,-0.45779,0.00016,27.26142]
[1776405268624,35.28,74715.03,0.5,-0.45817,0.00016,27.2633]
[1776405273659,35.27,74717.61,0.5,-0.45774,0.00016,27.25808]
[1776405279913,35.27,74717.63,0.5,-0.45773,0.00016,27.25806]
[1776405285740,35.27,74717.63,0.5,-0.45773,0.00016,27.25805]
[1776405290779,35.27,74718.91,0.5,-0.45752,0.00016,27.25697]
[1776405295813,35.27,74719.94,0.5,-0.45735,0.00016,27.2561]
[1776405300848,35.27,74720.73,0.5,-0.45722,0.00016,27.25542]
[1776405305884,35.26,74721.07,0.5,-0.45716,0.00016,27.25512]
[1776405310917,35.26,74721.5,0.5,-0.45709,0.00016,27.25475]
[1776405315955,35.26,74721.5,0.5,-0.45709,0.00016,27.25473]
[1776405320782,35.26,74721.62,0.5,-0.45707,0.00016,27.25462]
[1776405320823,35.26,74721.62,0.5,-0.45707,0.00016,27.25462]
[1776405320989,35.26,74721.61,0.5,-0.45707,0.00016,27.25463]
[1776405322788,35.26,74721.47,0.5,-0.45709,0.00016,27.25474]
[1776405322794,35.26,74721.64,0.5,-0.45706,0.00016,27.2546]
[1776405327910,35.26,74721.27,0.5,-0.45712,0.00016,27.2549]
[1776405327919,35.26,74721.27,0.5,-0.45712,0.00016,27.2549]
[1776405328039,35.26,74721.22,0.5,-0.45713,0.00016,27.25494]
[1776405334306,35.25,74719.96,0.5,-0.45733,0.00016,27.2529]
[1776405340336,35.25,74721.09,0.5,-0.45714,0.00016,27.25192]
[1776405347172,35.25,74721.09,0.5,-0.45714,0.00016,27.2519]
[1776405353507,35.24,74720.67,0.5,-0.45721,0.00016,27.25225]
[1776405358652,35.24,74720.94,0.5,-0.45716,0.00016,27.252]
[1776405363668,35.24,74721.37,0.5,-0.45709,0.00016,27.25162]
[1776405369010,35.24,74721.46,0.5,-0.45707,0.00016,27.25153]
[1776405369101,35.24,74711.67,0.5,-0.45868,0.00016,27.25961]
[1776405369548,35.24,74711.67,0.5,-0.45868,0.00016,27.25961]
[1776405369649,35.23,74709.17,0.5,-0.45909,0.00016,27.2616]
[1776405371179,35.23,74707.58,0.5,-0.45935,0.00016,27.26286]
[1776405371187,35.23,74707.58,0.5,-0.45935,0.00016,27.26286]
[1776405371819,35.24,74704.98,0.5,-0.45977,0.00016,27.26488]
[1776405373355,35.24,74696.4,0.5,-0.46118,0.00016,27.27134]
[1776405375109,35.24,74692.31,0.5,-0.46185,0.00016,27.2743]
[1776405380634,35.23,74688.04,0.5,-0.46255,0.00016,27.2773]
[1776405385804,35.23,74685.46,0.5,-0.46297,0.00016,27.27908]
[1776405386039,35.23,74683.22,0.5,-0.46334,0.00016,27.2806]
[1776405391483,35.23,74680.12,0.5,-0.46385,0.00016,27.27957]
[1776405394012,35.23,74679.89,0.5,-0.46389,0.00016,27.27972]
[1776405394108,35.23,74679.89,0.5,-0.46389,0.00016,27.27972]
[1776405394089,35.23,74679.4,0.5,-0.46397,0.00016,27.28004]
[1776405394171,35.23,74679.4,0.5,-0.46397,0.00016,27.28004]
[1776405395854,35.23,74679.4,0.5,-0.46397,0.00016,27.28005]
[1776405395871,35.23,74679.4,0.5,-0.46397,0.00016,27.28005]
[1776405395933,35.23,74679.4,0.5,-0.46397,0.00016,27.28005]
[1776405396025,35.24,74678.04,0.5,-0.46419,0.00016,27.28094]
[1776405398092,35.24,74678.04,0.5,-0.46419,0.00016,27.28094]
[1776405397534,35.24,74667.79,0.5,-0.46588,0.00016,27.28735]
[1776405398161,35.24,74667.79,0.5,-0.46588,0.00016,27.28735]
[1776405398533,35.24,74667.79,0.5,-0.46588,0.00016,27.28735]
[1776405400129,35.24,74667.79,0.5,-0.46588,0.00016,27.28735]
[1776405399539,35.24,74667.79,0.5,-0.46588,0.00016,27.28735]
[1776405400697,35.24,74667.94,0.5,-0.46585,0.00016,27.28727]
[1776405403614,35.24,74668.36,0.5,-0.46579,0.00016,27.28702]
[1776405403699,35.24,74669.15,0.5,-0.46566,0.00016,27.28654]
[1776405409610,35.25,74671.71,0.5,-0.46524,0.00016,27.28499]
[1776405414646,35.25,74673.0,0.5,-0.46503,0.00016,27.28419]
[1776405417266,35.25,74674.01,0.5,-0.46486,0.00016,27.28356]
[1776405418454,35.25,74675.96,0.5,-0.46454,0.00016,27.28233]
[1776405418676,35.25,74677.97,0.5,-0.46421,0.00016,27.28104]
[1776405423719,35.25,74677.31,0.5,-0.46432,0.00016,27.28148]
[1776405428753,35.26,74679.41,0.5,-0.46398,0.00016,27.28013]
[1776405430676,35.26,74680.21,0.5,-0.46385,0.00016,27.27961]
[1776405430733,35.26,74680.21,0.5,-0.46385,0.00016,27.27961]
[1776405430746,35.26,74680.21,0.5,-0.46385,0.00016,27.27961]
[1776405430763,35.26,74680.21,0.5,-0.46385,0.00016,27.27961]
[1776405430856,35.26,74680.21,0.5,-0.46385,0.00016,27.27961]
[1776405430957,35.26,74676.07,0.5,-0.46453,0.00016,27.28229]
[1776405432375,35.26,74676.07,0.5,-0.46453,0.00016,27.28229]
[1776405432740,35.26,74676.07,0.5,-0.46453,0.00016,27.28229]
[1776405432794,35.26,74676.07,0.5,-0.46453,0.00016,27.28229]
[1776405432886,35.26,74674.67,0.5,-0.46476,0.00016,27.28318]
[1776405434828,35.26,74674.67,0.5,-0.46476,0.00016,27.28319]
[1776405434843,35.26,74674.67,0.5,-0.46476,0.00016,27.28319]
[1776405442334,35.26,74674.3,0.5,-0.46482,0.00016,27.28344]
[1776405449903,35.27,74675.94,0.5,-0.46456,0.00016,27.28242]
[1776405454937,35.27,74679.4,0.5,-0.46399,0.00016,27.27711]
[1776405459973,35.27,74679.38,0.5,-0.46399,0.00016,27.27714]
[1776405466824,35.28,74679.65,0.5,-0.46395,0.00016,27.27697]
[1776405472057,35.28,74681.0,0.5,-0.46373,0.00016,27.27611]
[1776405477093,35.28,74682.29,0.5,-0.46352,0.00016,27.27524]
[1776405482128,35.28,74680.87,0.5,-0.46375,0.00016,27.27616]
[1776405483964,35.27,74680.36,0.5,-0.46383,0.00016,27.2765]
[1776405484011,35.27,74680.36,0.5,-0.46383,0.00016,27.2765]
[1776405484143,35.27,74679.77,0.5,-0.46393,0.00016,27.27688]
[1776405485330,35.27,74679.33,0.5,-0.464,0.00016,27.27717]
[1776405485393,35.27,74679.33,0.5,-0.464,0.00016,27.27717]
[1776405485655,35.27,74679.33,0.5,-0.464,0.00016,27.27717]
[1776405486159,35.27,74678.8,0.5,-0.46409,0.00016,27.27751]
[1776405492202,35.27,74677.7,0.5,-0.46427,0.00016,27.2782]
[1776405493122,35.27,74677.7,0.5,-0.46427,0.00016,27.2782]
[1776405498240,35.27,74673.28,0.5,-0.46499,0.00016,27.28101]
[1776405503275,35.27,74674.21,0.5,-0.46484,0.00016,27.28044]
[1776405508603,35.27,74674.34,0.5,-0.46482,0.00016,27.28036]
[1776405512132,35.27,74675.23,0.5,-0.46468,0.00016,27.27981]
[1776405512226,35.28,74675.14,0.5,-0.46469,0.00016,27.27678]
[1776405512283,35.28,74675.14,0.5,-0.46469,0.00016,27.27678]
[1776405512341,35.28,74675.14,0.5,-0.46469,0.00016,27.27678]
[1776405514143,35.28,74675.14,0.5,-0.46469,0.00016,27.27678]
[1776405514239,35.28,74675.14,0.5,-0.46469,0.00016,27.27678]
[1776405520490,35.28,74676.03,0.5,-0.46454,0.00016,27.27622]
[1776405522342,35.28,74672.19,0.5,-0.46517,0.00016,27.27864]
[1776405522696,35.28,74672.19,0.5,-0.46517,0.00016,27.27864]
[1776405522903,35.28,74671.89,0.5,-0.46522,0.00016,27.27883]
[1776405530469,35.28,74672.18,0.5,-0.46518,0.00016,27.27866]
[1776405532523,35.28,74672.45,0.5,-0.46513,0.00016,27.27849]
[1776405532688,35.28,74672.81,0.5,-0.46508,0.00016,27.27827]
[1776405538423,35.28,74672.8,0.5,-0.46508,0.00016,27.27828]
[1776405543559,35.29,74671.15,0.5,-0.46535,0.00016,27.27931]
[1776405548594,35.29,74669.38,0.5,-0.46564,0.00016,27.28039]
[1776405559668,35.29,74668.77,0.5,-0.46574,0.00016,27.28077]
[1776405565713,35.29,74666.48,0.5,-0.46612,0.00016,27.28214]
[1776405571259,35.29,74663.59,0.5,-0.46659,0.00016,27.28384]
[1776405578805,35.29,74663.24,0.5,-0.46665,0.00016,27.28097]
[1776405583839,35.3,74663.03,0.5,-0.46669,0.00016,27.28109]
[1776405585502,35.3,74663.03,0.5,-0.46669,0.00016,27.28109]
[1776405585604,35.3,74663.07,0.5,-0.46668,0.00016,27.28107]
[1776405588651,35.3,74663.07,0.5,-0.46668,0.00016,27.28107]
[1776405588875,35.3,74663.13,0.5,-0.46667,0.00016,27.28104]
[1776405593910,35.3,74662.75,0.5,-0.46673,0.00016,27.28126]
[1776405598946,35.3,74662.39,0.5,-0.46679,0.00016,27.28148]
[1776405601855,35.3,74662.24,0.5,-0.46682,0.00016,27.28157]
[1776405602264,35.3,74659.23,0.5,-0.46731,0.00016,27.28327]
[1776405602389,35.3,74659.23,0.5,-0.46731,0.00016,27.28327]
[1776405602410,35.3,74659.23,0.5,-0.46731,0.00016,27.28327]
[1776405603285,35.3,74651.89,0.5,-0.46852,0.00016,27.28724]
[1776405603827,35.3,74651.89,0.5,-0.46852,0.00016,27.28724]
[1776405603986,35.3,74651.89,0.5,-0.46852,0.00016,27.28725]
[1776405609016,35.31,74652.71,0.5,-0.46839,0.00016,27.28682]
[1776405613216,35.31,74651.39,0.5,-0.4686,0.00016,27.28751]
[1776405613259,35.31,74648.03,0.5,-0.46915,0.00016,27.28924]
[1776405613810,35.31,74648.03,0.5,-0.46915,0.00016,27.28924]
[1776405613874,35.31,74648.03,0.5,-0.46915,0.00016,27.28924]
[1776405614345,35.31,74643.34,0.5,-0.46992,0.00016,27.29157]
[1776405620092,35.31,74631.88,0.5,-0.47181,0.00016,27.29681]
[1776405622766,35.3,74629.57,0.5,-0.47219,0.00016,27.2978]
[1776405622816,35.3,74629.57,0.5,-0.47219,0.00016,27.2978]
[1776405622957,35.3,74629.57,0.5,-0.47219,0.00016,27.2978]
[1776405623098,35.3,74629.57,0.5,-0.47219,0.00016,27.2978]
[1776405623320,35.3,74627.71,0.5,-0.47249,0.00016,27.29857]
[1776405630214,35.3,74624.01,0.5,-0.4731,0.00016,27.30005]
[1776405636205,35.29,74624.95,0.5,-0.47294,0.00016,27.29658]
[1776405640023,35.28,74625.84,0.5,-0.47279,0.00016,27.29621]
[1776405640054,35.28,74625.84,0.5,-0.47279,0.00016,27.29621]
[1776405640246,35.28,74632.76,0.5,-0.47165,0.00016,27.2933]
[1776405640438,35.28,74632.76,0.5,-0.47165,0.00016,27.2933]
[1776405641240,35.28,74632.76,0.5,-0.47165,0.00016,27.2933]
[1776405643254,35.28,74641.75,0.5,-0.47017,0.00016,27.28919]
[1776405648289,35.28,74640.92,0.5,-0.47031,0.00016,27.28959]
[1776405653327,35.28,74640.37,0.5,-0.4704,0.00016,27.28985]
[1776405658358,35.29,74640.34,0.5,-0.47041,0.00016,27.28987]
[1776405663394,35.29,74639.78,0.5,-0.4705,0.00016,27.29013]
[1776405666789,35.29,74639.66,0.5,-0.47052,0.00016,27.29019]
[1776405666846,35.29,74639.66,0.5,-0.47052,0.00016,27.29019]
[1776405670764,35.29,74639.1,0.5,-0.47061,0.00016,27.29045]
[1776405670833,35.29,74639.1,0.5,-0.47061,0.00016,27.29045]
[1776405671011,35.29,74639.1,0.5,-0.47061,0.00016,27.29045]
[1776405671016,35.29,74639.1,0.5,-0.47061,0.00016,27.29045]
[1776405671100,35.29,74642.79,0.5,-0.47,0.00016,27.28871]
[1776405672677,35.29,74650.9,0.5,-0.46867,0.00016,27.28464]
[1776405679514,35.29,74648.35,0.5,-0.46909,0.00016,27.28596]
[1776405684541,35.29,74646.92,0.5,-0.46933,0.00016,27.28669]
[1776405689577,35.3,74648.34,0.5,-0.4691,0.00016,27.28597]
[1776405694917,35.3,74650.88,0.5,-0.46868,0.00016,27.28159]
[1776405697087,35.3,74655.66,0.5,-0.46789,0.00016,27.27905]
[1776405697140,35.3,74655.66,0.5,-0.46789,0.00016,27.27905]
[1776405697220,35.3,74656.2,0.5,-0.4678,0.00016,27.27876]
[1776405698283,35.3,74656.2,0.5,-0.4678,0.00016,27.27876]
[1776405698288,35.3,74656.2,0.5,-0.4678,0.00016,27.27876]
[1776405698355,35.3,74656.2,0.5,-0.4678,0.00016,27.27876]
[1776405698367,35.3,74660.91,0.5,-0.46703,0.00016,27.27614]
[1776405699532,35.3,74660.91,0.5,-0.46703,0.00016,27.27614]
[1776405699576,35.3,74660.91,0.5,-0.46703,0.00016,27.27614]
[1776405701566,35.3,74663.73,0.5,-0.46657,0.00016,27.27453]
[1776405701574,35.3,74663.73,0.5,-0.46657,0.00016,27.27453]
[1776405701635,35.3,74663.73,0.5,-0.46657,0.00016,27.27453]
[1776405701779,35.3,74663.73,0.5,-0.46657,0.00016,27.27453]
[1776405701881,35.3,74664.94,0.5,-0.46637,0.00016,27.27383]
[1776405703607,35.3,74664.06,0.5,-0.46652,0.00016,27.27435]
[1776405705635,35.3,74665.28,0.5,-0.46632,0.00016,27.27364]
[1776405708380,35.31,74667.09,0.5,-0.46602,0.00016,27.27258]
[1776405709718,35.31,74667.93,0.5,-0.46589,0.00016,27.27209]
[1776405710345,35.31,74673.87,0.5,-0.46491,0.00016,27.26846]
[1776405711775,35.31,74675.3,0.5,-0.46468,0.00016,27.26756]
[1776405711837,35.31,74675.3,0.5,-0.46468,0.00016,27.26756]
[1776405711939,35.31,74672.78,0.5,-0.46509,0.00016,27.26914]
[1776405713815,35.31,74672.5,0.5,-0.46514,0.00016,27.26932]
[1776405713842,35.31,74672.5,0.5,-0.46514,0.00016,27.26932]
[1776405719831,35.32,74672.78,0.5,-0.4651,0.00016,27.26916]
[1776405721456,35.32,74673.2,0.5,-0.46503,0.00016,27.26891]
[1776405721800,35.32,74676.95,0.5,-0.46441,0.00016,27.26655]
[1776405724022,35.32,74680.55,0.5,-0.46382,0.00016,27.26422]
[1776405724115,35.32,74680.19,0.5,-0.46388,0.00016,27.26445]
[1776405729857,35.32,74681.74,0.5,-0.46363,0.00016,27.26343]
[1776405734892,35.32,74682.87,0.5,-0.46344,0.00016,27.26267]
[1776405740934,35.32,74681.4,0.5,-0.46368,0.00016,27.26364]
[1776405745220,35.32,74677.9,0.5,-0.46425,0.00016,27.26592]
[1776405745279,35.32,74677.9,0.5,-0.46425,0.00016,27.26592]
[1776405745374,35.32,74677.37,0.5,-0.46434,0.00016,27.26626]
[1776405746476,35.32,74669.44,0.5,-0.46564,0.00016,27.2712]
[1776405747661,35.32,74669.44,0.5,-0.46564,0.00016,27.2712]
[1776405747985,35.32,74668.52,0.5,-0.46579,0.00016,27.27176]
[1776405753251,35.32,74668.77,0.5,-0.46575,0.00016,27.26853]
[1776405754565,35.32,74668.77,0.5,-0.46575,0.00016,27.26854]
[1776405755035,35.32,74669.05,0.5,-0.46571,0.00016,27.26837]
[1776405760070,35.32,74670.59,0.5,-0.46546,0.00016,27.26745]
[1776405765109,35.33,74672.78,0.5,-0.4651,0.00016,27.26611]
[1776405770140,35.33,74673.52,0.5,-0.46498,0.00016,27.26566]
[1776405775175,35.33,74674.44,0.5,-0.46483,0.00016,27.2651]
[1776405780209,35.34,74674.91,0.5,-0.46476,0.00016,27.26482]
[1776405785222,35.34,74675.06,0.5,-0.46473,0.00016,27.26473]
[1776405785367,35.34,74681.71,0.5,-0.46364,0.00016,27.26044]
[1776405788432,35.34,74683.02,0.5,-0.46343,0.00016,27.25958]
[1776405788496,35.34,74683.02,0.5,-0.46343,0.00016,27.25958]
[1776405789167,35.34,74682.42,0.5,-0.46353,0.00016,27.25998]
[1776405789178,35.34,74682.42,0.5,-0.46353,0.00016,27.25998]
[1776405789273,35.34,74682.42,0.5,-0.46353,0.00016,27.25999]
[1776405796322,35.35,74682.93,0.5,-0.46345,0.00016,27.25965]
[1776405801372,35.35,74678.28,0.5,-0.46421,0.00016,27.2627]
[1776405802386,35.35,74673.48,0.5,-0.46499,0.00016,27.26574]
[1776405802485,35.35,74673.48,0.5,-0.46499,0.00016,27.26574]
[1776405802515,35.35,74673.48,0.5,-0.46499,0.00016,27.26574]
[1776405802521,35.35,74673.48,0.5,-0.46499,0.00016,27.26574]
[1776405802522,35.35,74667.59,0.5,-0.46596,0.00016,27.26933]
[1776405802574,35.35,74667.59,0.5,-0.46596,0.00016,27.26933]
[1776405803430,35.35,74667.59,0.5,-0.46596,0.00016,27.26933]
[1776405806442,35.35,74664.69,0.5,-0.46644,0.00016,27.27105]
[1776405810546,35.35,74664.01,0.5,-0.46655,0.00016,27.27144]
[1776405810554,35.35,74664.01,0.5,-0.46655,0.00016,27.27144]
[1776405811427,35.35,74663.57,0.5,-0.46662,0.00016,27.26861]
[1776405817469,35.35,74660.59,0.5,-0.46711,0.00016,27.27032]
[1776405822211,35.35,74660.03,0.5,-0.4672,0.00016,27.27063]
[1776405822251,35.35,74660.03,0.5,-0.4672,0.00016,27.27063]
[1776405822503,35.35,74659.99,0.5,-0.46721,0.00016,27.27066]
[1776405823713,35.35,74662.47,0.5,-0.4668,0.00016,27.26925]
[1776405824518,35.35,74664.93,0.5,-0.4664,0.00016,27.26783]
[1776405829553,35.35,74668.28,0.5,-0.46585,0.00016,27.26586]
[1776405834587,35.36,74669.89,0.5,-0.46559,0.00016,27.2649]
[1776405841217,35.36,74672.44,0.5,-0.46517,0.00016,27.26335]
[1776405846671,35.36,74673.06,0.5,-0.46507,0.00016,27.26298]
[1776405850013,35.36,74674.62,0.5,-0.46482,0.00016,27.26201]
[1776405850092,35.36,74674.62,0.5,-0.46482,0.00016,27.26201]
[1776405850171,35.36,74674.62,0.5,-0.46482,0.00016,27.26201]
[1776405850194,35.37,74675.48,0.5,-0.46468,0.00016,27.26148]
[1776405855736,35.36,74677.38,0.5,-0.46436,0.00016,27.26025]
[1776405858291,35.36,74677.0,0.5,-0.46443,0.00016,27.2605]
[1776405858393,35.36,74677.71,0.5,-0.46431,0.00016,27.26005]
[1776405862363,35.36,74677.97,0.5,-0.46427,0.00016,27.25988]
[1776405862369,35.36,74677.97,0.5,-0.46427,0.00016,27.25988]
[1776405862463,35.37,74677.96,0.5,-0.46427,0.00016,27.2599]
[1776405867823,35.37,74678.32,0.5,-0.46421,0.00016,27.25967]
[1776405869076,35.37,74678.32,0.5,-0.46421,0.00016,27.25967]
[1776405869125,35.37,74678.32,0.5,-0.46421,0.00016,27.25967]
[1776405869334,35.37,74678.32,0.5,-0.46421,0.00016,27.25967]
[1776405870296,35.37,74677.97,0.5,-0.46427,0.00016,27.25989]
[1776405870305,35.37,74677.97,0.5,-0.46427,0.00016,27.25989]
[1776405870731,35.36,74685.65,0.5,-0.46301,0.00016,27.25482]
[1776405870807,35.36,74685.65,0.5,-0.46301,0.00016,27.25482]
[1776405872151,35.36,74685.65,0.5,-0.46301,0.00016,27.25482]
[1776405872270,35.36,74685.65,0.5,-0.46301,0.00016,27.25482]
[1776405872740,35.36,74686.1,0.5,-0.46293,0.00016,27.25142]
[1776405874609,35.36,74686.1,0.5,-0.46293,0.00016,27.25142]
[1776405874610,35.36,74688.0,0.5,-0.46262,0.00016,27.25011]
[1776405875661,35.36,74688.4,0.5,-0.46256,0.00016,27.24984]
[1776405876031,35.36,74688.4,0.5,-0.46256,0.00016,27.24984]
[1776405876083,35.36,74688.4,0.5,-0.46256,0.00016,27.24984]
[1776405876118,35.36,74688.4,0.5,-0.46256,0.00016,27.24984]
[1776405876175,35.36,74688.4,0.5,-0.46256,0.00016,27.24984]
[1776405876331,35.36,74692.44,0.5,-0.4619,0.00016,27.24701]
[1776405876664,35.36,74692.44,0.5,-0.4619,0.00016,27.24701]
[1776405876881,35.36,74692.44,0.5,-0.4619,0.00016,27.24701]
[1776405880471,35.36,74697.95,0.5,-0.46099,0.00016,27.24302]
[1776405885553,35.36,74697.98,0.5,-0.46099,0.00016,27.24298]
[1776405888966,35.35,74707.87,0.5,-0.45936,0.00016,27.23546]
[1776405890980,35.35,74709.29,0.5,-0.45913,0.00016,27.23434]
[1776405898983,35.35,74707.25,0.5,-0.45946,0.00016,27.23592]
[1776405904313,35.34,74705.71,0.5,-0.45971,0.00016,27.23707]
[1776405905907,35.34,74705.71,0.5,-0.45971,0.00016,27.23707]
[1776405905958,35.34,74705.71,0.5,-0.45971,0.00016,27.23707]
[1776405906128,35.34,74706.03,0.5,-0.45965,0.00016,27.23682]
[1776405907187,35.34,74706.03,0.5,-0.45965,0.00016,27.23682]
[1776405907288,35.34,74706.87,0.5,-0.45952,0.00016,27.23616]
[1776405914383,35.33,74705.91,0.5,-0.45967,0.00016,27.23688]
[1776405920226,35.33,74705.21,0.5,-0.45978,0.00016,27.2374]
[1776405921692,35.33,74705.21,0.5,-0.45978,0.00016,27.2374]
[1776405921775,35.33,74705.21,0.5,-0.45978,0.00016,27.2374]
[1776405922486,35.33,74708.76,0.5,-0.4592,0.00016,27.23463]
[1776405923502,35.33,74708.76,0.5,-0.4592,0.00016,27.23463]
[1776405923537,35.33,74708.76,0.5,-0.4592,0.00016,27.23463]
[1776405923597,35.33,74708.76,0.5,-0.4592,0.00016,27.23463]
[1776405923628,35.33,74708.76,0.5,-0.4592,0.00016,27.23463]
[1776405923603,35.33,74712.22,0.5,-0.45863,0.00016,27.23188]
[1776405923718,35.33,74712.22,0.5,-0.45863,0.00016,27.23188]
[1776405923779,35.33,74712.22,0.5,-0.45863,0.00016,27.23188]
[1776405923810,35.33,74712.22,0.5,-0.45863,0.00016,27.23188]
[1776405924596,35.33,74713.29,0.5,-0.45846,0.00016,27.23102]
[1776405927556,35.33,74716.5,0.5,-0.45793,0.00016,27.22841]
[1776405927629,35.33,74716.5,0.5,-0.45793,0.00016,27.22841]
[1776405927685,35.33,74716.5,0.5,-0.45793,0.00016,27.22841]
[1776405927594,35.33,74718.71,0.5,-0.45757,0.00016,27.22659]
[1776405928401,35.33,74719.07,0.5,-0.45751,0.00016,27.22629]
[1776405929607,35.33,74719.07,0.5,-0.45751,0.00016,27.22629]
[1776405930296,35.33,74725.31,0.5,-0.45649,0.00016,27.221]
[1776405932405,35.33,74725.84,0.5,-0.4564,0.00016,27.21745]
[1776405932414,35.33,74725.92,0.5,-0.45639,0.00016,27.21738]
[1776405933675,35.33,74725.92,0.5,-0.45639,0.00016,27.21738]
[1776405934589,35.33,74725.77,0.5,-0.45642,0.00016,27.21751]
[1776405936167,35.33,74725.77,0.5,-0.45642,0.00016,27.21751]
[1776405936260,35.33,74725.77,0.5,-0.45642,0.00016,27.21751]
[1776405936330,35.33,74725.77,0.5,-0.45642,0.00016,27.21751]
[1776405936355,35.33,74725.77,0.5,-0.45642,0.00016,27.21751]
[1776405936413,35.33,74725.77,0.5,-0.45642,0.00016,27.21751]
[1776405936443,35.33,74725.77,0.5,-0.45642,0.00016,27.21751]
[1776405936456,35.33,74729.54,0.5,-0.4558,0.00016,27.21422]
[1776405937737,35.33,74729.54,0.5,-0.4558,0.00016,27.21422]
[1776405937745,35.33,74729.54,0.5,-0.4558,0.00016,27.21422]
[1776405937788,35.33,74729.54,0.5,-0.4558,0.00016,27.21422]
[1776405938352,35.33,74733.48,0.5,-0.45516,0.00016,27.21072]
[1776405939764,35.33,74736.57,0.5,-0.45465,0.00016,27.20792]
[1776405939824,35.33,74736.57,0.5,-0.45465,0.00016,27.20792]
[1776405941799,35.33,74737.24,0.5,-0.45454,0.00016,27.20731]
[1776405941838,35.33,74737.24,0.5,-0.45454,0.00016,27.20731]
[1776405943824,35.33,74738.13,0.5,-0.4544,0.00016,27.2065]
[1776405943877,35.33,74738.13,0.5,-0.4544,0.00016,27.2065]
[1776405945856,35.33,74739.16,0.5,-0.45423,0.00016,27.20555]
[1776405946408,35.34,74739.67,0.5,-0.45415,0.00016,27.20508]
[1776405951443,35.34,74740.66,0.5,-0.45399,0.00016,27.20417]
[1776405956479,35.34,74744.45,0.5,-0.45337,0.00016,27.20062]
[1776405958088,35.34,74744.64,0.5,-0.45334,0.00016,27.20044]
[1776405958494,35.34,74745.61,0.5,-0.45318,0.00016,27.19952]
[1776405963527,35.34,74746.44,0.5,-0.45305,0.00016,27.19874]
[1776405965354,35.34,74746.24,0.5,-0.45308,0.00016,27.19894]
[1776405965541,35.34,74746.16,0.5,-0.45309,0.00016,27.19902]
[1776405966625,35.34,74755.43,0.5,-0.45158,0.00016,27.18995]
[1776405967245,35.34,74755.43,0.5,-0.45158,0.00016,27.18995]
[1776405967355,35.34,74755.43,0.5,-0.45158,0.00016,27.18995]
[1776405967406,35.34,74755.43,0.5,-0.45158,0.00016,27.18995]
[1776405967557,35.34,74755.43,0.5,-0.45158,0.00016,27.18995]
[1776405968285,35.34,74755.43,0.5,-0.45158,0.00016,27.18995]
[1776405968596,35.34,74762.24,0.5,-0.45047,0.00016,27.18303]
[1776405970630,35.34,74762.24,0.5,-0.45047,0.00016,27.18303]
[1776405972351,35.34,74762.07,0.5,-0.4505,0.00016,27.1832]
[1776405972591,35.34,74762.07,0.5,-0.45049,0.00016,27.18319]
[1776405977626,35.34,74758.57,0.5,-0.45106,0.00016,27.18676]
[1776405978409,35.34,74758.57,0.5,-0.45106,0.00016,27.18676]
[1776405978457,35.34,74758.57,0.5,-0.45106,0.00016,27.18676]
[1776405978530,35.34,74758.57,0.5,-0.45106,0.00016,27.18676]
[1776405978740,35.34,74762.92,0.5,-0.45035,0.00016,27.1823]
[1776405980438,35.34,74762.92,0.5,-0.45035,0.00016,27.1823]
[1776405980496,35.34,74762.92,0.5,-0.45035,0.00016,27.1823]
[1776405980507,35.34,74762.92,0.5,-0.45035,0.00016,27.1823]
[1776405980524,35.34,74762.92,0.5,-0.45035,0.00016,27.1823]
[1776405980649,35.34,74763.64,0.5,-0.45023,0.00016,27.18154]
[1776405985683,35.33,74764.3,0.5,-0.45012,0.00016,27.18081]
[1776405988484,35.33,74764.16,0.5,-0.45014,0.00016,27.18094]
[1776405988607,35.33,74764.16,0.5,-0.45014,0.00016,27.18094]
[1776405988708,35.33,74763.55,0.5,-0.45024,0.00016,27.18156]
[1776405988785,35.33,74763.55,0.5,-0.45024,0.00016,27.18156]
[1776405990643,35.33,74763.55,0.5,-0.45024,0.00016,27.18155]
[1776405990744,35.33,74762.92,0.5,-0.45034,0.00016,27.1822]
[1776405995753,35.32,74761.97,0.5,-0.45049,0.00016,27.18005]
[1776406000788,35.32,74763.68,0.5,-0.45021,0.00016,27.17825]
[1776406005905,35.32,74762.75,0.5,-0.45036,0.00016,27.1792]
[1776406011509,35.32,74761.14,0.5,-0.45062,0.00016,27.18084]
[1776406011629,35.32,74761.14,0.5,-0.45062,0.00016,27.18084]
[1776406011636,35.32,74762.23,0.5,-0.45044,0.00016,27.17971]
[1776406012244,35.32,74762.23,0.5,-0.45044,0.00016,27.17971]
[1776406012446,35.32,74762.23,0.5,-0.45044,0.00016,27.17971]
[1776406013030,35.32,74763.53,0.5,-0.45023,0.00016,27.17836]
[1776406013131,35.32,74763.79,0.5,-0.45018,0.00016,27.17809]
[1776406019108,35.31,74763.46,0.5,-0.45023,0.00016,27.17841]
[1776406019133,35.31,74763.46,0.5,-0.45023,0.00016,27.17841]
[1776406019209,35.31,74764.94,0.5,-0.44999,0.00016,27.17685]
[1776406025160,35.31,74766.19,0.5,-0.44978,0.00016,27.17551]
[1776406030998,35.3,74766.73,0.5,-0.44969,0.00016,27.1749]
[1776406036032,35.3,74766.02,0.5,-0.4498,0.00016,27.17561]
[1776406037795,35.3,74766.02,0.5,-0.4498,0.00016,27.17561]
[1776406037880,35.3,74766.2,0.5,-0.44977,0.00016,27.17541]
[1776406038029,35.3,74766.2,0.5,-0.44977,0.00016,27.17541]
[1776406038255,35.3,74766.2,0.5,-0.44977,0.00016,27.17541]
[1776406038395,35.3,74766.2,0.5,-0.44977,0.00016,27.17541]
[1776406038589,35.3,74766.2,0.5,-0.44977,0.00016,27.17541]
[1776406038605,35.3,74766.2,0.5,-0.44977,0.00016,27.17541]
[1776406038658,35.3,74766.2,0.5,-0.44977,0.00016,27.17541]
[1776406038734,35.3,74776.84,0.5,-0.44803,0.00016,27.16395]
[1776406040073,35.3,74792.96,0.5,-0.44541,0.00016,27.14563]
[1776406041539,35.3,74793.96,0.5,-0.44524,0.00016,27.14446]
[1776406042240,35.3,74793.96,0.5,-0.44524,0.00016,27.14446]
[1776406042323,35.3,74794.27,0.5,-0.44519,0.00016,27.14409]
[1776406045601,35.3,74794.38,0.5,-0.44518,0.00016,27.14397]
[1776406045611,35.3,74794.38,0.5,-0.44518,0.00016,27.14397]
[1776406045759,35.3,74796.98,0.5,-0.44475,0.00016,27.14089]
[1776406051144,35.3,74796.1,0.5,-0.44489,0.00016,27.13883]
[1776406052689,35.3,74796.1,0.5,-0.44489,0.00016,27.13883]
[1776406052761,35.3,74796.1,0.5,-0.44489,0.00016,27.13883]
[1776406052789,35.3,74796.1,0.5,-0.44489,0.00016,27.13883]
[1776406052797,35.3,74796.1,0.5,-0.44489,0.00016,27.13883]
[1776406052790,35.3,74794.92,0.5,-0.44508,0.00016,27.14023]
[1776406053795,35.3,74794.44,0.5,-0.44516,0.00016,27.1408]
[1776406055669,35.3,74794.17,0.5,-0.44521,0.00016,27.14112]
[1776406055748,35.3,74793.93,0.5,-0.44525,0.00016,27.14141]
[1776406060923,35.3,74790.36,0.5,-0.44583,0.00016,27.14558]
[1776406060971,35.3,74790.36,0.5,-0.44583,0.00016,27.14558]
[1776406061848,35.3,74790.36,0.5,-0.44583,0.00016,27.14558]
[1776406062220,35.3,74790.36,0.5,-0.44583,0.00016,27.14557]
[1776406065702,35.3,74788.08,0.5,-0.4462,0.00016,27.14822]
[1776406068449,35.3,74783.26,0.5,-0.44698,0.00016,27.1537]
[1776406068790,35.3,74780.82,0.5,-0.44738,0.00016,27.15643]
[1776406070026,35.3,74780.42,0.5,-0.44744,0.00016,27.15686]
[1776406070277,35.29,74780.42,0.5,-0.44744,0.00016,27.15685]
[1776406071835,35.29,74780.42,0.5,-0.44744,0.00016,27.15685]
[1776406072063,35.29,74780.12,0.5,-0.44749,0.00016,27.15717]
[1776406072065,35.29,74780.12,0.5,-0.44749,0.00016,27.15717]
[1776406072291,35.29,74779.73,0.5,-0.44755,0.00016,27.15759]
[1776406074304,35.29,74773.09,0.5,-0.44863,0.00016,27.16486]
[1776406076124,35.29,74774.05,0.5,-0.44847,0.00016,27.16381]
[1776406076763,35.29,74773.89,0.5,-0.4485,0.00016,27.16397]
[1776406080200,35.28,74774.01,0.5,-0.44848,0.00016,27.16381]
[1776406080213,35.28,74774.01,0.5,-0.44848,0.00016,27.16381]
[1776406080222,35.28,74774.01,0.5,-0.44848,0.00016,27.16381]
[1776406082357,35.28,74773.64,0.5,-0.44853,0.00016,27.16419]
[1776406084269,35.28,74770.13,0.5,-0.44911,0.00016,27.16796]
[1776406084281,35.28,74770.13,0.5,-0.44911,0.00016,27.16796]
[1776406084673,35.28,74768.87,0.5,-0.44931,0.00016,27.16929]
[1776406090434,35.27,74770.97,0.5,-0.44896,0.00016,27.16699]
[1776406095665,35.27,74770.85,0.5,-0.44898,0.00016,27.16708]
[1776406098520,35.27,74770.85,0.5,-0.44898,0.00016,27.16708]
[1776406098535,35.27,74770.85,0.5,-0.44898,0.00016,27.16708]
[1776406098558,35.27,74770.85,0.5,-0.44898,0.00016,27.16708]
[1776406098588,35.27,74770.85,0.5,-0.44898,0.00016,27.16708]
[1776406098608,35.27,74770.85,0.5,-0.44898,0.00016,27.16708]
[1776406098779,35.26,74770.97,0.5,-0.44895,0.00016,27.16693]
[1776406104371,35.26,74770.97,0.5,-0.44895,0.00016,27.16689]
[1776406105286,35.26,74771.62,0.5,-0.44884,0.00016,27.16618]
[1776406105383,35.26,74771.62,0.5,-0.44884,0.00016,27.16618]
[1776406110569,35.25,74775.62,0.5,-0.44818,0.00016,27.16177]
[1776406115804,35.25,74774.91,0.5,-0.44829,0.00016,27.15939]
[1776406120907,35.24,74776.11,0.5,-0.44809,0.00016,27.15803]
[1776406120985,35.24,74775.91,0.5,-0.44812,0.00016,27.15824]
[1776406121889,35.24,74775.44,0.5,-0.44819,0.00016,27.15875]
[1776406122966,35.24,74775.44,0.5,-0.44819,0.00016,27.15874]
[1776406123660,35.24,74775.49,0.5,-0.44818,0.00016,27.15867]
[1776406127537,35.24,74774.61,0.5,-0.44832,0.00016,27.1596]
[1776406128318,35.24,74774.03,0.5,-0.44842,0.00016,27.16023]
[1776406133731,35.23,74768.22,0.5,-0.44936,0.00016,27.16643]
[1776406134124,35.23,74768.22,0.5,-0.44936,0.00016,27.16643]
[1776406134243,35.23,74768.22,0.5,-0.44936,0.00016,27.16643]
[1776406134301,35.23,74768.22,0.5,-0.44936,0.00016,27.16643]
[1776406134738,35.23,74767.59,0.5,-0.44946,0.00016,27.1671]
[1776406135192,35.23,74767.59,0.5,-0.44946,0.00016,27.1671]
[1776406135198,35.23,74767.59,0.5,-0.44946,0.00016,27.1671]
[1776406135745,35.23,74764.89,0.5,-0.4499,0.00016,27.16994]
[1776406137228,35.23,74763.66,0.5,-0.4501,0.00016,27.17123]
[1776406137243,35.23,74763.66,0.5,-0.4501,0.00016,27.17123]
[1776406137311,35.23,74763.66,0.5,-0.4501,0.00016,27.17123]
[1776406137758,35.23,74763.59,0.5,-0.45012,0.00016,27.1713]
[1776406139252,35.23,74763.71,0.5,-0.45009,0.00016,27.17116]
[1776406139268,35.23,74763.71,0.5,-0.45009,0.00016,27.17116]
[1776406139856,35.22,74763.83,0.5,-0.45007,0.00016,27.17103]
[1776406145390,35.22,74760.56,0.5,-0.4506,0.00016,27.17439]
[1776406151856,35.21,74758.67,0.5,-0.45091,0.00016,27.17627]
[1776406155594,35.21,74758.19,0.5,-0.45099,0.00016,27.17675]
[1776406155650,35.21,74758.19,0.5,-0.45099,0.00016,27.17675]
[1776406155683,35.21,74758.19,0.5,-0.45099,0.00016,27.17675]
[1776406155707,35.21,74758.19,0.5,-0.45099,0.00016,27.17675]
[1776406155884,35.21,74757.01,0.5,-0.45118,0.00016,27.17793]
[1776406156891,35.21,74741.47,0.5,-0.45372,0.00016,27.19317]
[1776406157637,35.21,74741.47,0.5,-0.45372,0.00016,27.19317]
[1776406157929,35.21,74741.47,0.5,-0.45372,0.00016,27.19317]
[1776406157937,35.21,74741.47,0.5,-0.45372,0.00016,27.19317]
[1776406157739,35.21,74740.02,0.5,-0.45396,0.00016,27.19453]
[1776406158905,35.21,74740.02,0.5,-0.45396,0.00016,27.19453]
[1776406163940,35.21,74738.75,0.5,-0.45417,0.00016,27.19569]
[1776406168695,35.2,74739.33,0.5,-0.45407,0.00016,27.19513]
[1776406168921,35.2,74739.38,0.5,-0.45406,0.00016,27.19508]
[1776406169845,35.2,74739.38,0.5,-0.45406,0.00016,27.19508]
[1776406169884,35.2,74739.63,0.5,-0.45402,0.00016,27.19484]
[1776406175304,35.2,74740.1,0.5,-0.45393,0.00016,27.19128]
[1776406182069,35.19,74738.27,0.5,-0.45423,0.00016,27.19296]
[1776406187104,35.19,74741.58,0.5,-0.45368,0.00016,27.18982]
[1776406192139,35.19,74742.59,0.5,-0.45351,0.00016,27.18884]
[1776406197606,35.19,74743.01,0.5,-0.45344,0.00016,27.18843]
[1776406197918,35.19,74743.01,0.5,-0.45344,0.00016,27.18843]
[1776406197932,35.19,74743.01,0.5,-0.45344,0.00016,27.18843]
[1776406197920,35.18,74700.45,0.5,-0.46044,0.00016,27.22481]
[1776406198519,35.18,74700.45,0.5,-0.46044,0.00016,27.22481]
[1776406198788,35.18,74700.45,0.5,-0.46044,0.00016,27.22481]
[1776406198839,35.18,74700.45,0.5,-0.46044,0.00016,27.22481]
[1776406198849,35.18,74685.78,0.5,-0.46285,0.00016,27.23539]
[1776406200850,35.18,74685.78,0.5,-0.46285,0.00016,27.23539]
[1776406200930,35.18,74685.78,0.5,-0.46285,0.00016,27.23539]
[1776406200941,35.18,74685.78,0.5,-0.46285,0.00016,27.23539]
[1776406201044,35.18,74687.0,0.5,-0.46265,0.00016,27.23454]
[1776406201050,35.18,74687.0,0.5,-0.46265,0.00016,27.23454]
[1776406201099,35.18,74687.0,0.5,-0.46265,0.00016,27.23454]
[1776406201153,35.18,74687.0,0.5,-0.46265,0.00016,27.23454]
[1776406201254,35.18,74691.46,0.5,-0.46191,0.00016,27.2314]
[1776406202642,35.18,74691.46,0.5,-0.46191,0.00016,27.2314]
[1776406202703,35.18,74691.46,0.5,-0.46191,0.00016,27.2314]
[1776406202714,35.18,74695.45,0.5,-0.46126,0.00016,27.22851]
[1776406205893,35.18,74698.8,0.5,-0.4607,0.00016,27.22602]
[1776406205917,35.18,74698.8,0.5,-0.4607,0.00016,27.22602]
[1776406205990,35.18,74698.46,0.5,-0.46076,0.00016,27.22627]
[1776406208406,35.18,74701.62,0.5,-0.46024,0.00016,27.22388]
[1776406208423,35.18,74701.62,0.5,-0.46024,0.00016,27.22388]
[1776406208427,35.18,74701.62,0.5,-0.46024,0.00016,27.22388]
[1776406208525,35.18,74702.09,0.5,-0.46016,0.00016,27.22352]
[1776406213593,35.18,74701.56,0.5,-0.46025,0.00016,27.22392]
[1776406213826,35.17,74699.45,0.5,-0.46059,0.00016,27.22551]
[1776406214336,35.17,74699.45,0.5,-0.46059,0.00016,27.22551]
[1776406214599,35.17,74699.45,0.5,-0.46059,0.00016,27.22551]
[1776406214689,35.17,74723.52,0.5,-0.45663,0.00016,27.20606]
[1776406215302,35.17,74723.52,0.5,-0.45663,0.00016,27.20606]
[1776406216415,35.17,74723.52,0.5,-0.45663,0.00016,27.20606]
[1776406216470,35.17,74723.52,0.5,-0.45663,0.00016,27.20606]
[1776406216504,35.17,74723.52,0.5,-0.45663,0.00016,27.20606]
[1776406216530,35.17,74723.52,0.5,-0.45663,0.00016,27.20606]
[1776406216562,35.17,74723.52,0.5,-0.45663,0.00016,27.20606]
[1776406216625,35.17,74723.52,0.5,-0.45663,0.00016,27.20606]
[1776406216655,35.17,74723.52,0.5,-0.45663,0.00016,27.20606]
[1776406216733,35.17,74729.76,0.5,-0.45561,0.00016,27.20057]
[1776406221935,35.17,74730.6,0.5,-0.45547,0.00016,27.19981]
[1776406221952,35.17,74737.2,0.5,-0.45438,0.00016,27.19378]
[1776406222828,35.17,74737.2,0.5,-0.45438,0.00016,27.19378]
[1776406222885,35.17,74737.2,0.5,-0.45438,0.00016,27.19378]
[1776406222891,35.17,74737.2,0.5,-0.45438,0.00016,27.19378]
[1776406222911,35.17,74736.98,0.5,-0.45442,0.00016,27.19399]
[1776406224802,35.17,74736.98,0.5,-0.45442,0.00016,27.19399]
[1776406224820,35.17,74737.37,0.5,-0.45436,0.00016,27.19362]
[1776406227134,35.17,74741.86,0.5,-0.45362,0.00016,27.18941]
[1776406227872,35.17,74742.91,0.5,-0.45345,0.00016,27.18841]
[1776406228928,35.17,74742.91,0.5,-0.45345,0.00016,27.18841]
[1776406228938,35.17,74742.91,0.5,-0.45345,0.00016,27.18841]
[1776406229007,35.17,74743.9,0.5,-0.45328,0.00016,27.18746]
[1776406230665,35.17,74747.01,0.5,-0.45277,0.00016,27.18445]
[1776406230935,35.17,74747.01,0.5,-0.45277,0.00016,27.18445]
[1776406233733,35.17,74754.1,0.5,-0.4516,0.00016,27.17433]
[1776406234696,35.17,74754.58,0.5,-0.45152,0.00016,27.17384]
[1776406234709,35.17,74754.58,0.5,-0.45152,0.00016,27.17384]
[1776406234902,35.17,74758.25,0.5,-0.45092,0.00016,27.17011]
[1776406237776,35.17,74759.13,0.5,-0.45078,0.00016,27.16919]
[1776406237978,35.17,74758.74,0.5,-0.45084,0.00016,27.16958]
[1776406238962,35.17,74766.99,0.5,-0.44949,0.00016,27.16094]
[1776406241980,35.16,74770.13,0.5,-0.44897,0.00016,27.15754]
[1776406243469,35.16,74770.13,0.5,-0.44897,0.00016,27.15754]
[1776406243480,35.16,74770.13,0.5,-0.44897,0.00016,27.15754]
[1776406243631,35.16,74780.1,0.5,-0.44733,0.00016,27.14653]
[1776406248639,35.16,74777.2,0.5,-0.4478,0.00016,27.14973]
[1776406254576,35.15,74774.27,0.5,-0.44827,0.00016,27.15289]
[1776406259443,35.14,74774.68,0.5,-0.4482,0.00016,27.15239]
[1776406259464,35.14,74774.68,0.5,-0.4482,0.00016,27.15239]
[1776406260017,35.14,74775.6,0.5,-0.44804,0.00016,27.15134]
[1776406260815,35.14,74775.6,0.5,-0.44804,0.00016,27.15134]
[1776406261027,35.14,74775.6,0.5,-0.44804,0.00016,27.15134]
[1776406261120,35.14,74775.6,0.5,-0.44804,0.00016,27.15132]
[1776406261628,35.14,74775.6,0.5,-0.44804,0.00016,27.15132]
[1776406266882,35.13,74772.0,0.5,-0.44863,0.00016,27.15522]
[1776406272100,35.13,74775.44,0.5,-0.44806,0.00016,27.15138]
[1776406277747,35.12,74773.44,0.5,-0.44838,0.00016,27.15351]
[1776406282782,35.11,74772.02,0.5,-0.4486,0.00016,27.155]
[1776406287817,35.1,74770.26,0.5,-0.44888,0.00016,27.15686]
[1776406292879,35.1,74768.3,0.5,-0.4492,0.00016,27.15582]
[1776406297887,35.09,74768.41,0.5,-0.44917,0.00016,27.15564]
[1776406302922,35.09,74768.38,0.5,-0.44917,0.00016,27.15562]
[1776406307958,35.08,74769.11,0.5,-0.44904,0.00016,27.15478]
[1776406314479,35.08,74768.12,0.5,-0.4492,0.00016,27.15579]
[1776406314583,35.08,74768.12,0.5,-0.4492,0.00016,27.15579]
[1776406319058,35.07,74760.28,0.5,-0.45048,0.00016,27.16403]
[1776406324078,35.06,74758.3,0.5,-0.4508,0.00016,27.16605]
[1776406329115,35.06,74760.9,0.5,-0.45037,0.00016,27.16333]
[1776406334150,35.06,74764.63,0.5,-0.44976,0.00016,27.15937]
[1776406339185,35.05,74767.21,0.5,-0.44933,0.00016,27.15657]
[1776406344220,35.05,74769.44,0.5,-0.44896,0.00016,27.15412]
[1776406349942,35.05,74768.02,0.5,-0.44919,0.00016,27.15564]
[1776406355297,35.04,74771.25,0.5,-0.44864,0.00016,27.14895]
[1776406362670,35.04,74771.63,0.5,-0.44857,0.00016,27.14849]
[1776406369396,35.03,74770.06,0.5,-0.44882,0.00016,27.15011]
[1776406374431,35.02,74769.41,0.5,-0.44892,0.00016,27.15077]
[1776406380004,35.02,74768.33,0.5,-0.4491,0.00016,27.15191]
[1776406385325,35.01,74768.78,0.5,-0.44902,0.00016,27.15138]
[1776406390546,35.01,74766.29,0.5,-0.44942,0.00016,27.15401]
[1776406395577,35.0,74768.22,0.5,-0.4491,0.00016,27.15191]
[1776406400613,35.0,74772.08,0.5,-0.44846,0.00016,27.14767]
[1776406405406,35.0,74772.08,0.5,-0.44846,0.00016,27.14764]
[1776406405956,35.0,74773.28,0.5,-0.44826,0.00016,27.14631]
[1776406408093,35.0,74775.8,0.5,-0.44785,0.00016,27.14351]
[1776406408143,35.0,74775.8,0.5,-0.44785,0.00016,27.14351]
[1776406408173,35.0,74775.8,0.5,-0.44785,0.00016,27.14351]
[1776406408196,35.0,74775.8,0.5,-0.44785,0.00016,27.14351]
[1776406408157,35.0,74776.46,0.5,-0.44774,0.00016,27.14277]
[1776406408557,35.0,74776.46,0.5,-0.44774,0.00016,27.14277]
[1776406408587,35.0,74776.46,0.5,-0.44774,0.00016,27.14277]
[1776406409043,35.0,74779.35,0.5,-0.44726,0.00016,27.13951]
[1776406410040,35.0,74779.35,0.5,-0.44726,0.00016,27.13951]
[1776406410094,35.0,74779.35,0.5,-0.44726,0.00016,27.13951]
[1776406410167,35.0,74779.35,0.5,-0.44726,0.00016,27.13951]
[1776406410173,35.0,74779.35,0.5,-0.44726,0.00016,27.13951]
[1776406410115,35.0,74780.85,0.5,-0.44702,0.00016,27.13783]
[1776406411203,35.0,74781.52,0.5,-0.44691,0.00016,27.13397]
[1776406412093,35.0,74781.52,0.5,-0.44691,0.00016,27.13397]
[1776406412104,35.0,74781.52,0.5,-0.44691,0.00016,27.13397]
[1776406414127,35.0,74784.1,0.5,-0.44648,0.00016,27.13102]
[1776406414194,35.01,74784.47,0.5,-0.44642,0.00016,27.1306]
[1776406419751,35.01,74785.31,0.5,-0.44629,0.00016,27.12968]
[1776406424784,35.01,74785.79,0.5,-0.44621,0.00016,27.12912]
[1776406431833,35.01,74785.8,0.5,-0.44621,0.00016,27.12912]
[1776406436869,35.01,74786.07,0.5,-0.44617,0.00016,27.12881]
[1776406441905,35.01,74786.9,0.5,-0.44603,0.00016,27.12785]
[1776406446938,35.02,74788.67,0.5,-0.44575,0.00016,27.12582]
[1776406451974,35.02,74788.58,0.5,-0.44576,0.00016,27.12594]
[1776406457009,35.02,74785.57,0.5,-0.44626,0.00016,27.12946]
[1776406462044,35.02,74784.35,0.5,-0.44646,0.00016,27.13086]
[1776406467078,35.02,74784.7,0.5,-0.4464,0.00016,27.13045]
[1776406472139,35.01,74773.99,0.5,-0.44815,0.00016,27.13947]
[1776406475227,35.01,74773.69,0.5,-0.4482,0.00016,27.13979]
[1776406475274,35.01,74773.69,0.5,-0.4482,0.00016,27.13979]
[1776406475243,35.01,74772.87,0.5,-0.44834,0.00016,27.14069]
[1776406475305,35.01,74772.87,0.5,-0.44834,0.00016,27.14069]
[1776406475316,35.01,74772.87,0.5,-0.44834,0.00016,27.14069]
[1776406475334,35.01,74772.87,0.5,-0.44834,0.00016,27.14069]
[1776406475364,35.01,74772.87,0.5,-0.44834,0.00016,27.14069]
[1776406476141,35.01,74772.87,0.5,-0.44834,0.00016,27.14069]
[1776406481200,35.01,74771.46,0.5,-0.44857,0.00016,27.14223]
[1776406481282,35.01,74770.8,0.5,-0.44868,0.00016,27.14295]
[1776406482727,35.01,74769.6,0.5,-0.44887,0.00016,27.14426]
[1776406482782,35.01,74769.6,0.5,-0.44887,0.00016,27.14426]
[1776406483191,35.01,74769.6,0.5,-0.44887,0.00016,27.14426]
[1776406488226,35.01,74768.87,0.5,-0.44899,0.00016,27.14502]
[1776406492030,35.01,74768.83,0.5,-0.449,0.00016,27.14507]
[1776406492107,35.01,74768.83,0.5,-0.449,0.00016,27.14507]
[1776406492256,35.01,74768.82,0.5,-0.449,0.00016,27.14506]
[1776406497291,35.0,74771.52,0.5,-0.44855,0.00016,27.14208]
[1776406502327,35.0,74771.34,0.5,-0.44857,0.00016,27.14225]
[1776406507361,35.0,74772.38,0.5,-0.4484,0.00016,27.14107]
[1776406513918,34.99,74771.93,0.5,-0.44847,0.00016,27.14153]
[1776406519445,34.99,74773.84,0.5,-0.44815,0.00016,27.13938]
[1776406521570,34.99,74775.08,0.5,-0.44795,0.00016,27.138]
[1776406521620,34.99,74775.08,0.5,-0.44795,0.00016,27.138]
[1776406521650,34.99,74775.08,0.5,-0.44795,0.00016,27.138]
[1776406521659,34.99,74775.08,0.5,-0.44795,0.00016,27.138]
[1776406522112,34.99,74775.08,0.5,-0.44795,0.00016,27.138]
[1776406522186,34.99,74775.51,0.5,-0.44787,0.00016,27.13752]
[1776406523967,34.99,74783.18,0.5,-0.44661,0.00016,27.12881]
[1776406526727,34.99,74787.56,0.5,-0.44589,0.00016,27.12374]
[1776406526787,34.99,74787.56,0.5,-0.44589,0.00016,27.12374]
[1776406527304,34.99,74796.35,0.5,-0.44445,0.00016,27.11326]
[1776406528248,34.99,74796.35,0.5,-0.44445,0.00016,27.11326]
[1776406528343,34.99,74796.35,0.5,-0.44445,0.00016,27.11326]
[1776406528343,34.99,74797.34,0.5,-0.44429,0.00016,27.11207]
[1776406528402,34.99,74797.34,0.5,-0.44429,0.00016,27.11207]
[1776406530251,34.99,74798.29,0.5,-0.44413,0.00016,27.11091]
[1776406530266,35.0,74799.51,0.5,-0.44393,0.00016,27.10942]
[1776406535382,35.0,74801.5,0.5,-0.4436,0.00016,27.10386]
[1776406541333,35.0,74803.26,0.5,-0.44331,0.00016,27.10169]
[1776406541459,35.0,74803.26,0.5,-0.44331,0.00016,27.10169]
[1776406541624,35.0,74813.54,0.5,-0.44162,0.00016,27.08864]
[1776406542430,35.0,74813.54,0.5,-0.44162,0.00016,27.08864]
[1776406542534,35.0,74813.54,0.5,-0.44162,0.00016,27.08864]
[1776406542615,35.0,74813.54,0.5,-0.44162,0.00016,27.08864]
[1776406542966,35.0,74813.54,0.5,-0.44162,0.00016,27.08864]
[1776406542982,35.0,74813.54,0.5,-0.44162,0.00016,27.08864]
[1776406543067,35.0,74815.05,0.5,-0.44138,0.00016,27.08669]
[1776406545468,35.0,74816.54,0.5,-0.44113,0.00016,27.08476]
[1776406545628,35.0,74816.54,0.5,-0.44113,0.00016,27.08477]
[1776406550663,35.0,74818.42,0.5,-0.44083,0.00016,27.0823]
[1776406557712,35.0,74818.39,0.5,-0.44083,0.00016,27.08234]
[1776406562746,35.0,74817.08,0.5,-0.44105,0.00016,27.08406]
[1776406565177,35.0,74817.25,0.5,-0.44102,0.00016,27.08384]
[1776406565266,35.0,74817.25,0.5,-0.44102,0.00016,27.08384]
[1776406565296,35.0,74817.25,0.5,-0.44102,0.00016,27.08384]
[1776406565367,35.0,74817.25,0.5,-0.44102,0.00016,27.08384]
[1776406570767,35.0,74817.08,0.5,-0.44105,0.00016,27.08407]
[1776406576847,35.0,74814.24,0.5,-0.44152,0.00016,27.08782]
[1776406581884,35.01,74813.92,0.5,-0.44158,0.00016,27.08829]
[1776406586919,35.01,74812.81,0.5,-0.44176,0.00016,27.08977]
[1776406591954,35.02,74812.01,0.5,-0.44189,0.00016,27.08773]
[1776406596221,35.02,74811.75,0.5,-0.44194,0.00016,27.08808]
[1776406602371,35.02,74809.15,0.5,-0.44237,0.00016,27.09145]
[1776406608070,35.02,74807.3,0.5,-0.44268,0.00016,27.09385]
[1776406613307,35.03,74807.84,0.5,-0.44259,0.00016,27.09322]
[1776406616678,35.03,74807.88,0.5,-0.44259,0.00016,27.09317]
[1776406617903,35.03,74808.84,0.5,-0.44243,0.00016,27.09197]
[1776406618193,35.03,74817.45,0.5,-0.44102,0.00016,27.08085]
[1776406619431,35.03,74817.45,0.5,-0.44102,0.00016,27.08085]
[1776406624000,35.02,74819.7,0.5,-0.44064,0.00016,27.07782]
[1776406624186,35.02,74819.7,0.5,-0.44064,0.00016,27.07782]
[1776406625552,35.02,74820.02,0.5,-0.44059,0.00016,27.07738]
[1776406625594,35.02,74820.02,0.5,-0.44059,0.00016,27.07738]
[1776406625624,35.02,74820.02,0.5,-0.44059,0.00016,27.07738]
[1776406625655,35.02,74820.02,0.5,-0.44059,0.00016,27.07738]
[1776406626047,35.02,74820.02,0.5,-0.44059,0.00016,27.07738]
[1776406626098,35.02,74820.02,0.5,-0.44059,0.00016,27.07738]
[1776406628107,35.02,74818.94,0.5,-0.44076,0.00016,27.07878]
[1776406628162,35.02,74818.94,0.5,-0.44076,0.00016,27.07878]
[1776406630147,35.02,74818.94,0.5,-0.44076,0.00016,27.07878]
[1776406630203,35.02,74818.94,0.5,-0.44076,0.00016,27.07878]
[1776406632193,35.02,74818.62,0.5,-0.44081,0.00016,27.0792]
[1776406632248,35.02,74818.62,0.5,-0.44081,0.00016,27.0792]
[1776406637693,35.02,74818.31,0.5,-0.44086,0.00016,27.0796]
[1776406643056,35.02,74819.09,0.5,-0.44074,0.00016,27.07857]
[1776406643358,35.02,74819.09,0.5,-0.44074,0.00016,27.07857]
[1776406643366,35.02,74819.09,0.5,-0.44074,0.00016,27.07857]
[1776406643400,35.02,74820.46,0.5,-0.44051,0.00016,27.07676]
[1776406643476,35.02,74820.46,0.5,-0.44051,0.00016,27.07676]
[1776406643534,35.02,74820.46,0.5,-0.44051,0.00016,27.07676]
[1776406644528,35.02,74820.46,0.5,-0.44051,0.00016,27.07676]
[1776406644550,35.02,74820.46,0.5,-0.44051,0.00016,27.07676]
[1776406645333,35.02,74822.33,0.5,-0.4402,0.00016,27.07428]
[1776406647635,35.02,74823.16,0.5,-0.44007,0.00016,27.07317]
[1776406647696,35.02,74823.16,0.5,-0.44007,0.00016,27.07317]
[1776406648376,35.02,74823.42,0.5,-0.44003,0.00016,27.07283]
[1776406648541,35.02,74823.42,0.5,-0.44003,0.00016,27.07283]
[1776406648599,35.02,74823.42,0.5,-0.44003,0.00016,27.07283]
[1776406648631,35.02,74823.42,0.5,-0.44003,0.00016,27.07283]
[1776406649362,35.02,74823.42,0.5,-0.44002,0.00016,27.07281]
[1776406650559,35.02,74822.33,0.5,-0.4402,0.00016,27.07426]
[1776406651413,35.02,74822.33,0.5,-0.4402,0.00016,27.07426]
[1776406651420,35.02,74822.33,0.5,-0.4402,0.00016,27.07426]
[1776406651375,35.02,74821.93,0.5,-0.44026,0.00016,27.07166]
[1776406652601,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406652623,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406652655,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406652687,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406652716,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406652751,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406652780,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406652837,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406652868,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406652896,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406653389,35.02,74822.42,0.5,-0.44018,0.00016,27.07098]
[1776406656695,35.01,74822.79,0.5,-0.44011,0.00016,27.07044]
[1776406656739,35.01,74822.79,0.5,-0.44011,0.00016,27.07044]
[1776406656769,35.01,74822.79,0.5,-0.44011,0.00016,27.07044]
[1776406656798,35.01,74822.79,0.5,-0.44011,0.00016,27.07044]
[1776406656829,35.01,74822.79,0.5,-0.44011,0.00016,27.07044]
[1776406656857,35.01,74822.19,0.5,-0.44021,0.00016,27.07123]
[1776406658724,35.01,74822.19,0.5,-0.44021,0.00016,27.0712]
[1776406658732,35.01,74822.19,0.5,-0.44021,0.00016,27.0712]
[1776406658940,35.01,74822.88,0.5,-0.44009,0.00016,27.07028]
[1776406664466,35.01,74822.42,0.5,-0.44017,0.00016,27.07088]
[1776406666661,35.01,74820.84,0.5,-0.44043,0.00016,27.07298]
[1776406666738,35.01,74820.84,0.5,-0.44043,0.00016,27.07298]
[1776406667487,35.01,74820.01,0.5,-0.44056,0.00016,27.07408]
[1776406668873,35.01,74822.02,0.5,-0.44023,0.00016,27.07141]
[1776406668881,35.01,74822.02,0.5,-0.44023,0.00016,27.07141]
[1776406669487,35.01,74822.02,0.5,-0.44023,0.00016,27.07141]
[1776406669201,35.01,74822.57,0.5,-0.44014,0.00016,27.07068]
[1776406669551,35.01,74821.59,0.5,-0.4403,0.00016,27.07198]
[1776406674643,35.01,74820.89,0.5,-0.44042,0.00016,27.07291]
[1776406680402,35.01,74820.91,0.5,-0.44042,0.00016,27.07288]
[1776406680477,35.01,74820.91,0.5,-0.44042,0.00016,27.07288]
[1776406680522,35.01,74821.91,0.5,-0.44025,0.00016,27.07155]
[1776406681258,35.01,74821.91,0.5,-0.44025,0.00016,27.07155]
[1776406681310,35.01,74821.91,0.5,-0.44025,0.00016,27.07155]
[1776406681504,35.01,74820.75,0.5,-0.44044,0.00016,27.07309]
[1776406682265,35.01,74813.13,0.5,-0.44169,0.00016,27.08307]
[1776406684607,35.01,74807.53,0.5,-0.44262,0.00016,27.09027]
[1776406689642,35.01,74805.96,0.5,-0.44288,0.00016,27.0923]
[1776406692360,35.02,74804.27,0.5,-0.44316,0.00016,27.09443]
[1776406692442,35.02,74804.27,0.5,-0.44316,0.00016,27.09443]
[1776406692461,35.02,74804.64,0.5,-0.4431,0.00016,27.09397]
[1776406692588,35.02,74804.64,0.5,-0.4431,0.00016,27.09397]
[1776406693266,35.02,74804.64,0.5,-0.4431,0.00016,27.09397]
[1776406693330,35.02,74804.64,0.5,-0.4431,0.00016,27.09397]
[1776406693431,35.02,74803.59,0.5,-0.44327,0.00016,27.09529]
[1776406695306,35.02,74803.94,0.5,-0.44322,0.00016,27.09486]
[1776406695371,35.02,74804.04,0.5,-0.4432,0.00016,27.09475]
[1776406697357,35.02,74804.38,0.5,-0.44315,0.00016,27.09433]
[1776406697496,35.02,74804.38,0.5,-0.44315,0.00016,27.09435]
[1776406698464,35.02,74804.38,0.5,-0.44315,0.00016,27.09435]
[1776406698561,35.02,74804.85,0.5,-0.44307,0.00016,27.09376]
[1776406699000,35.02,74805.8,0.5,-0.44292,0.00016,27.09258]
[1776406699697,35.02,74805.8,0.5,-0.44292,0.00016,27.09258]
[1776406701265,35.02,74807.03,0.5,-0.44271,0.00016,27.09103]
[1776406701441,35.02,74807.03,0.5,-0.44271,0.00016,27.09103]
[1776406701523,35.02,74807.03,0.5,-0.44271,0.00016,27.09103]
[1776406701520,35.02,74808.41,0.5,-0.44249,0.00016,27.0893]
[1776406701726,35.02,74808.41,0.5,-0.44249,0.00016,27.0893]
[1776406704614,35.02,74810.75,0.5,-0.4421,0.00016,27.08633]
[1776406704656,35.02,74810.75,0.5,-0.4421,0.00016,27.08633]
[1776406705514,35.02,74810.75,0.5,-0.4421,0.00016,27.08633]
[1776406704960,35.02,74811.21,0.5,-0.44203,0.00016,27.08575]
[1776406705662,35.02,74811.21,0.5,-0.44203,0.00016,27.08575]
[1776406705723,35.02,74811.21,0.5,-0.44203,0.00016,27.08575]
[1776406706057,35.02,74811.21,0.5,-0.44203,0.00016,27.08575]
[1776406706158,35.02,74810.23,0.5,-0.44219,0.00016,27.08701]
[1776406707542,35.02,74810.23,0.5,-0.44219,0.00016,27.08702]
[1776406708154,35.03,74806.89,0.5,-0.44274,0.00016,27.09126]
[1776406713318,35.03,74806.3,0.5,-0.44284,0.00016,27.09203]
[1776406714079,35.03,74806.5,0.5,-0.44281,0.00016,27.08869]
[1776406714088,35.03,74806.5,0.5,-0.44281,0.00016,27.08869]
[1776406714163,35.03,74807.04,0.5,-0.44272,0.00016,27.08802]
[1776406714642,35.03,74807.04,0.5,-0.44272,0.00016,27.08802]
[1776406714897,35.03,74807.04,0.5,-0.44272,0.00016,27.08802]
[1776406714995,35.03,74806.29,0.5,-0.44284,0.00016,27.08897]
[1776406717676,35.03,74806.23,0.5,-0.44285,0.00016,27.08907]
[1776406717837,35.03,74808.14,0.5,-0.44254,0.00016,27.08666]
[1776406723083,35.04,74808.6,0.5,-0.44247,0.00016,27.08613]
[1776406728915,35.04,74809.22,0.5,-0.44237,0.00016,27.0854]
[1776406733797,35.04,74809.33,0.5,-0.44236,0.00016,27.08529]
[1776406734867,35.04,74810.37,0.5,-0.44219,0.00016,27.08397]
[1776406735222,35.04,74811.9,0.5,-0.44194,0.00016,27.08202]
[1776406740791,35.05,74814.84,0.5,-0.44146,0.00016,27.07824]
[1776406744651,35.05,74821.47,0.5,-0.44037,0.00016,27.06957]
[1776406751072,35.05,74822.84,0.5,-0.44015,0.00016,27.06776]
[1776406757218,35.05,74821.21,0.5,-0.44042,0.00016,27.06995]
[1776406759198,35.05,74819.4,0.5,-0.44072,0.00016,27.07237]
[1776406760075,35.05,74819.08,0.5,-0.44077,0.00016,27.0728]
[1776406760081,35.05,74819.08,0.5,-0.44077,0.00016,27.0728]
[1776406760176,35.05,74814.86,0.5,-0.44146,0.00016,27.07832]
[1776406763242,35.06,74812.9,0.5,-0.44179,0.00016,27.08088]
[1776406763282,35.06,74812.9,0.5,-0.44179,0.00016,27.08088]
[1776406763365,35.06,74811.06,0.5,-0.44209,0.00016,27.08324]
[1776406763888,35.06,74811.06,0.5,-0.44209,0.00016,27.08324]
[1776406763941,35.06,74811.06,0.5,-0.44209,0.00016,27.08324]
[1776406764133,35.06,74811.06,0.5,-0.44209,0.00016,27.08324]
[1776406764337,35.06,74808.88,0.5,-0.44245,0.00016,27.08603]
[1776406765919,35.06,74808.88,0.5,-0.44245,0.00016,27.08603]
[1776406766333,35.06,74806.6,0.5,-0.44283,0.00016,27.08892]
[1776406768473,35.06,74806.82,0.5,-0.44279,0.00016,27.08865]
[1776406768499,35.06,74805.2,0.5,-0.44306,0.00016,27.09069]
[1776406768641,35.06,74805.2,0.5,-0.44306,0.00016,27.09069]
[1776406769042,35.06,74805.2,0.5,-0.44306,0.00016,27.09069]
[1776406769415,35.06,74804.73,0.5,-0.44313,0.00016,27.09128]
[1776406770664,35.06,74804.73,0.5,-0.44313,0.00016,27.09128]
[1776406771212,35.06,74805.06,0.5,-0.44308,0.00016,27.08776]
[1776406776271,35.06,74803.81,0.5,-0.44328,0.00016,27.08935]
[1776406780843,35.07,74804.48,0.5,-0.44318,0.00016,27.08855]
[1776406781282,35.07,74804.18,0.5,-0.44323,0.00016,27.08894]
[1776406786319,35.07,74806.44,0.5,-0.44286,0.00016,27.08616]
[1776406789341,35.07,74808.38,0.5,-0.44255,0.00016,27.08374]
[1776406791354,35.07,74810.86,0.5,-0.44214,0.00016,27.0806]
[1776406794251,35.07,74810.5,0.5,-0.4422,0.00016,27.08107]
[1776406795114,35.07,74810.5,0.5,-0.4422,0.00016,27.08107]
[1776406795383,35.07,74812.64,0.5,-0.44185,0.00016,27.07834]
[1776406798355,35.08,74815.71,0.5,-0.44135,0.00016,27.07439]
[1776406798600,35.08,74770.11,0.5,-0.44884,0.00016,27.1288]
[1776406798903,35.08,74770.11,0.5,-0.44884,0.00016,27.1288]
[1776406799327,35.08,74770.11,0.5,-0.44884,0.00016,27.1288]
[1776406799518,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406799746,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406799860,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406800421,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406800914,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406801051,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406801078,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406801135,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406801193,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406801238,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406801296,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406801439,35.08,74753.55,0.5,-0.45157,0.00016,27.14619]
[1776406801546,35.08,74770.95,0.5,-0.4487,0.00016,27.12789]
[1776406803629,35.08,74770.95,0.5,-0.4487,0.00016,27.12788]
[1776406803442,35.08,74772.67,0.5,-0.44842,0.00016,27.12599]
[1776406803709,35.08,74772.67,0.5,-0.44842,0.00016,27.12599]
[1776406804449,35.08,74771.06,0.5,-0.44868,0.00016,27.12775]
[1776406804971,35.08,74771.06,0.5,-0.44868,0.00016,27.12775]
[1776406804978,35.08,74771.06,0.5,-0.44868,0.00016,27.12775]
[1776406804983,35.08,74771.06,0.5,-0.44868,0.00016,27.12775]
[1776406805190,35.08,74771.06,0.5,-0.44868,0.00016,27.12775]
[1776406805456,35.07,74770.32,0.5,-0.4488,0.00016,27.12856]
[1776406807390,35.07,74769.87,0.5,-0.44888,0.00016,27.12904]
[1776406807483,35.07,74769.7,0.5,-0.4489,0.00016,27.12923]
[1776406811619,35.07,74770.21,0.5,-0.44882,0.00016,27.12866]
[1776406811526,35.07,74792.78,0.5,-0.44511,0.00016,27.10291]
[1776406811918,35.07,74792.78,0.5,-0.44511,0.00016,27.10291]
[1776406811939,35.07,74792.78,0.5,-0.44511,0.00016,27.10291]
[1776406812244,35.07,74792.78,0.5,-0.44511,0.00016,27.10291]
[1776406812254,35.07,74792.78,0.5,-0.44511,0.00016,27.10291]
[1776406812505,35.07,74792.78,0.5,-0.44511,0.00016,27.10291]
[1776406813557,35.07,74801.54,0.5,-0.44367,0.00016,27.09229]
[1776406813998,35.07,74801.54,0.5,-0.44367,0.00016,27.09229]
[1776406814349,35.07,74801.54,0.5,-0.44367,0.00016,27.09229]
[1776406814519,35.07,74801.54,0.5,-0.44367,0.00016,27.0923]
[1776406815767,35.07,74801.77,0.5,-0.44363,0.00016,27.09202]
[1776406815792,35.07,74801.77,0.5,-0.44363,0.00016,27.09202]
[1776406816481,35.07,74801.77,0.5,-0.44363,0.00016,27.09202]
[1776406816533,35.07,74805.15,0.5,-0.44308,0.00016,27.08783]
[1776406817792,35.08,74806.37,0.5,-0.44288,0.00016,27.08631]
[1776406817920,35.08,74806.37,0.5,-0.44288,0.00016,27.08631]
[1776406823201,35.08,74808.28,0.5,-0.44257,0.00016,27.08392]
[1776406828620,35.08,74808.95,0.5,-0.44246,0.00016,27.08308]
[1776406833655,35.08,74810.05,0.5,-0.44228,0.00016,27.0786]
[1776406839700,35.08,74809.67,0.5,-0.44234,0.00016,27.07913]
[1776406842433,35.08,74809.25,0.5,-0.44241,0.00016,27.07967]
[1776406842442,35.08,74809.25,0.5,-0.44241,0.00016,27.07967]
[1776406842534,35.08,74809.25,0.5,-0.44241,0.00016,27.07967]
[1776406842605,35.09,74809.25,0.5,-0.44241,0.00016,27.07969]
[1776406844146,35.09,74809.25,0.5,-0.44241,0.00016,27.07969]
[1776406844733,35.09,74809.25,0.5,-0.44242,0.00016,27.07971]
[1776406850781,35.09,74808.16,0.5,-0.4426,0.00016,27.08113]
[1776406855182,35.09,74817.65,0.5,-0.44105,0.00016,27.06899]
[1776406855938,35.09,74817.65,0.5,-0.44105,0.00016,27.06899]
[1776406855961,35.09,74817.65,0.5,-0.44105,0.00016,27.06899]
[1776406855973,35.09,74817.65,0.5,-0.44105,0.00016,27.06899]
[1776406855975,35.09,74817.65,0.5,-0.44105,0.00016,27.06899]
[1776406855977,35.09,74824.55,0.5,-0.43992,0.00016,27.05987]
[1776406860295,35.1,74819.71,0.5,-0.44071,0.00016,27.06632]
[1776406860361,35.1,74819.71,0.5,-0.44071,0.00016,27.06632]
[1776406860493,35.1,74819.11,0.5,-0.44081,0.00016,27.06712]
[1776406862399,35.1,74819.11,0.5,-0.44081,0.00016,27.06712]
[1776406862535,35.1,74816.74,0.5,-0.4412,0.00016,27.07025]
[1776406863437,35.1,74816.74,0.5,-0.4412,0.00016,27.07025]
[1776406863477,35.1,74816.74,0.5,-0.4412,0.00016,27.07025]
[1776406863599,35.1,74816.74,0.5,-0.4412,0.00016,27.07025]
[1776406863700,35.1,74817.76,0.5,-0.44104,0.00016,27.06893]
[1776406866555,35.1,74809.67,0.5,-0.44237,0.00016,27.07938]
[1776406869886,35.1,74809.44,0.5,-0.44241,0.00016,27.07969]
[1776406870173,35.11,74807.09,0.5,-0.4428,0.00016,27.08267]
[1776406875276,35.11,74806.33,0.5,-0.44292,0.00016,27.08366]
[1776406880992,35.11,74805.72,0.5,-0.44303,0.00016,27.08448]
[1776406886392,35.12,74805.2,0.5,-0.44312,0.00016,27.08516]
[1776406892396,35.12,74807.49,0.5,-0.44274,0.00016,27.07925]
[1776406899113,35.13,74807.05,0.5,-0.44282,0.00016,27.07989]
[1776406901045,35.13,74806.76,0.5,-0.44287,0.00016,27.08026]
[1776406901255,35.13,74806.61,0.5,-0.4429,0.00016,27.08046]
[1776406907168,35.14,74806.25,0.5,-0.44296,0.00016,27.08098]
[1776406912202,35.14,74807.32,0.5,-0.4428,0.00016,27.07969]
[1776406915047,35.14,74807.2,0.5,-0.44282,0.00016,27.07987]
[1776406915152,35.14,74807.2,0.5,-0.44282,0.00016,27.07987]
[1776406915237,35.14,74807.2,0.5,-0.44282,0.00016,27.07987]
[1776406915332,35.14,74808.57,0.5,-0.44259,0.00016,27.07815]
[1776406920628,35.14,74812.69,0.5,-0.44192,0.00016,27.07293]
[1776406920669,35.14,74812.69,0.5,-0.44192,0.00016,27.07293]
[1776406920726,35.14,74812.84,0.5,-0.4419,0.00016,27.07274]
[1776406921375,35.14,74812.84,0.5,-0.4419,0.00016,27.07274]
[1776406921381,35.14,74812.84,0.5,-0.4419,0.00016,27.07274]
[1776406921443,35.14,74812.84,0.5,-0.4419,0.00016,27.07274]
[1776406921472,35.14,74812.84,0.5,-0.4419,0.00016,27.07274]
[1776406921506,35.14,74812.84,0.5,-0.4419,0.00016,27.07274]
[1776406921607,35.14,74814.91,0.5,-0.44156,0.00016,27.07008]
[1776406923402,35.14,74814.91,0.5,-0.44156,0.00016,27.07008]
[1776406923463,35.14,74814.91,0.5,-0.44156,0.00016,27.07008]
[1776406925445,35.14,74815.7,0.5,-0.44143,0.00016,27.06906]
[1776406925498,35.14,74815.7,0.5,-0.44143,0.00016,27.06906]
[1776406927480,35.14,74815.21,0.5,-0.44151,0.00016,27.06969]
[1776406927532,35.14,74815.21,0.5,-0.44151,0.00016,27.06969]
[1776406927708,35.14,74815.21,0.5,-0.44151,0.00016,27.06969]
[1776406931534,35.14,74816.02,0.5,-0.44137,0.00016,27.06864]
[1776406933570,35.14,74816.0,0.5,-0.44138,0.00016,27.06867]
[1776406933625,35.14,74816.0,0.5,-0.44138,0.00016,27.06867]
[1776406935583,35.14,74816.27,0.5,-0.44133,0.00016,27.06832]
[1776406935608,35.14,74816.27,0.5,-0.44133,0.00016,27.06832]
[1776406937615,35.14,74816.27,0.5,-0.44133,0.00016,27.06832]
[1776406937681,35.14,74816.27,0.5,-0.44133,0.00016,27.06832]
[1776406943420,35.14,74817.26,0.5,-0.44117,0.00016,27.06703]
[1776406949462,35.14,74816.04,0.5,-0.44137,0.00016,27.06861]
[1776406954708,35.14,74816.45,0.5,-0.4413,0.00016,27.06496]
[1776406955807,35.14,74816.45,0.5,-0.4413,0.00016,27.06496]
[1776406955838,35.14,74816.45,0.5,-0.4413,0.00016,27.06496]
[1776406955905,35.14,74816.45,0.5,-0.4413,0.00016,27.06495]
[1776406955962,35.14,74816.45,0.5,-0.4413,0.00016,27.06495]
[1776406957955,35.14,74816.42,0.5,-0.4413,0.00016,27.06499]
[1776406958003,35.14,74816.42,0.5,-0.4413,0.00016,27.06499]
[1776406958526,35.14,74816.44,0.5,-0.4413,0.00016,27.06496]
[1776406959976,35.14,74816.47,0.5,-0.44129,0.00016,27.06492]
[1776406962148,35.14,74816.55,0.5,-0.44128,0.00016,27.06482]
[1776406962581,35.14,74816.55,0.5,-0.44128,0.00016,27.06482]
[1776406962816,35.14,74816.55,0.5,-0.44128,0.00016,27.06482]
[1776406964061,35.14,74816.72,0.5,-0.44125,0.00016,27.0646]
[1776406964103,35.14,74816.72,0.5,-0.44125,0.00016,27.0646]
[1776406966089,35.14,74816.88,0.5,-0.44123,0.00016,27.06438]
[1776406966142,35.14,74816.88,0.5,-0.44123,0.00016,27.06438]
[1776406968132,35.14,74817.35,0.5,-0.44115,0.00016,27.06377]
[1776406968182,35.14,74817.35,0.5,-0.44115,0.00016,27.06377]
[1776406968787,35.14,74817.35,0.5,-0.44115,0.00016,27.06377]
[1776406968853,35.14,74817.35,0.5,-0.44115,0.00016,27.06377]
[1776406968829,35.14,74817.22,0.5,-0.44117,0.00016,27.06394]
[1776406968882,35.14,74817.22,0.5,-0.44117,0.00016,27.06394]
[1776406968943,35.14,74817.22,0.5,-0.44117,0.00016,27.06394]
[1776406968974,35.14,74817.22,0.5,-0.44117,0.00016,27.06394]
[1776406969815,35.14,74810.64,0.5,-0.44225,0.00016,27.07239]
[1776406970750,35.14,74810.64,0.5,-0.44225,0.00016,27.07239]
[1776406970851,35.14,74808.7,0.5,-0.44257,0.00016,27.07486]
[1776406975645,35.15,74804.78,0.5,-0.44321,0.00016,27.07981]
[1776406978714,35.15,74803.92,0.5,-0.44336,0.00016,27.08089]
[1776406978719,35.15,74803.92,0.5,-0.44336,0.00016,27.08089]
[1776406978760,35.15,74803.92,0.5,-0.44336,0.00016,27.08089]
[1776406978859,35.15,74803.92,0.5,-0.44336,0.00016,27.08089]
[1776406978771,35.15,74797.17,0.5,-0.44446,0.00016,27.08916]
[1776406978889,35.15,74797.17,0.5,-0.44446,0.00016,27.08916]
[1776406980427,35.15,74797.17,0.5,-0.44446,0.00016,27.08917]
[1776406980493,35.15,74797.17,0.5,-0.44446,0.00016,27.08917]
[1776406980680,35.15,74797.15,0.5,-0.44447,0.00016,27.0892]
[1776406984498,35.15,74796.72,0.5,-0.44454,0.00016,27.08973]
[1776406984533,35.15,74796.72,0.5,-0.44454,0.00016,27.08973]
[1776406986348,35.15,74798.0,0.5,-0.44433,0.00016,27.0882]
[1776406986722,35.15,74799.9,0.5,-0.44402,0.00016,27.0859]
[1776406991758,35.15,74801.83,0.5,-0.44371,0.00016,27.08356]
[1776406996793,35.16,74805.71,0.5,-0.44307,0.00016,27.07879]
[1776406996979,35.16,74805.71,0.5,-0.44307,0.00016,27.07879]
[1776406998721,35.16,74806.7,0.5,-0.44291,0.00016,27.07756]
[1776406998728,35.16,74806.7,0.5,-0.44291,0.00016,27.07756]
[1776406998829,35.16,74807.5,0.5,-0.44278,0.00016,27.07657]
[1776407003843,35.16,74808.29,0.5,-0.44266,0.00016,27.07561]
[1776407008876,35.16,74808.03,0.5,-0.4427,0.00016,27.07596]
[1776407009926,35.16,74808.03,0.5,-0.4427,0.00016,27.07596]
[1776407010213,35.16,74807.3,0.5,-0.44282,0.00016,27.07688]
[1776407010245,35.16,74807.3,0.5,-0.44282,0.00016,27.07688]
[1776407010961,35.16,74804.54,0.5,-0.44327,0.00016,27.08033]
[1776407010969,35.16,74804.54,0.5,-0.44327,0.00016,27.08033]
[1776407011129,35.16,74804.54,0.5,-0.44327,0.00016,27.08033]
[1776407011898,35.16,74801.19,0.5,-0.44382,0.00016,27.08135]
[1776407012963,35.16,74801.58,0.5,-0.44376,0.00016,27.08088]
[1776407012970,35.16,74801.58,0.5,-0.44376,0.00016,27.08088]
[1776407013912,35.16,74801.58,0.5,-0.44376,0.00016,27.08088]
[1776407015266,35.16,74801.86,0.5,-0.44371,0.00016,27.08054]
[1776407015929,35.16,74801.86,0.5,-0.44371,0.00016,27.08055]
[1776407020057,35.17,74802.97,0.5,-0.44353,0.00016,27.07919]
[1776407021099,35.17,74803.08,0.5,-0.44351,0.00016,27.07906]
[1776407021306,35.17,74803.81,0.5,-0.44339,0.00016,27.07817]
[1776407027004,35.17,74807.3,0.5,-0.44282,0.00016,27.07384]
[1776407031282,35.17,74810.06,0.5,-0.44238,0.00016,27.07039]
[1776407031383,35.17,74810.25,0.5,-0.44234,0.00016,27.07016]
[1776407034127,35.17,74810.63,0.5,-0.44228,0.00016,27.06968]
[1776407035363,35.17,74810.72,0.5,-0.44227,0.00016,27.06958]
[1776407035373,35.17,74810.72,0.5,-0.44227,0.00016,27.06958]
[1776407035464,35.17,74815.32,0.5,-0.44152,0.00016,27.0637]
[1776407041102,35.17,74814.24,0.5,-0.4417,0.00016,27.06511]
[1776407047324,35.18,74813.08,0.5,-0.44189,0.00016,27.06661]
[1776407053409,35.18,74812.94,0.5,-0.44191,0.00016,27.06682]
[1776407056337,35.18,74812.68,0.5,-0.44196,0.00016,27.06717]
[1776407056453,35.18,74812.68,0.5,-0.44196,0.00016,27.06717]
[1776407057707,35.18,74811.98,0.5,-0.44207,0.00016,27.06807]
[1776407057719,35.18,74811.98,0.5,-0.44207,0.00016,27.06807]
[1776407057809,35.18,74816.32,0.5,-0.44136,0.00016,27.06251]
[1776407063256,35.18,74816.32,0.5,-0.44137,0.00016,27.06255]
[1776407068291,35.19,74815.0,0.5,-0.44159,0.00016,27.06429]
[1776407074379,35.19,74813.93,0.5,-0.44176,0.00016,27.06258]
[1776407080371,35.19,74813.93,0.5,-0.44177,0.00016,27.06264]
[1776407086420,35.2,74811.23,0.5,-0.44221,0.00016,27.06613]
[1776407088562,35.2,74810.5,0.5,-0.44233,0.00016,27.06706]
[1776407088920,35.2,74810.27,0.5,-0.44237,0.00016,27.06736]
[1776407089840,35.2,74810.27,0.5,-0.44237,0.00016,27.06736]
[1776407089854,35.2,74810.27,0.5,-0.44237,0.00016,27.06736]
[1776407089977,35.2,74810.27,0.5,-0.44237,0.00016,27.06736]
[1776407090005,35.2,74811.01,0.5,-0.44225,0.00016,27.06643]
[1776407090222,35.2,74811.01,0.5,-0.44225,0.00016,27.06643]
[1776407090499,35.2,74814.87,0.5,-0.44162,0.00016,27.0615]
[1776407096492,35.2,74815.92,0.5,-0.44145,0.00016,27.06013]
[1776407101528,35.2,74815.78,0.5,-0.44147,0.00016,27.06029]
[1776407105824,35.19,74816.21,0.5,-0.44139,0.00016,27.05972]
[1776407105882,35.19,74816.21,0.5,-0.44139,0.00016,27.05972]
[1776407111596,35.19,74817.2,0.5,-0.44123,0.00016,27.05841]
[1776407116652,35.19,74817.14,0.5,-0.44124,0.00016,27.05847]
[1776407121685,35.19,74816.9,0.5,-0.44127,0.00016,27.05875]
[1776407128737,35.19,74817.01,0.5,-0.44125,0.00016,27.05857]
[1776407133771,35.18,74817.32,0.5,-0.44119,0.00016,27.05502]
[1776407138803,35.18,74815.48,0.5,-0.44149,0.00016,27.05737]
[1776407144852,35.18,74816.0,0.5,-0.4414,0.00016,27.05666]
[1776407150893,35.18,74814.19,0.5,-0.4417,0.00016,27.05896]
[1776407155928,35.17,74815.81,0.5,-0.44143,0.00016,27.05684]
[1776407160994,35.17,74814.95,0.5,-0.44157,0.00016,27.05792]
[1776407162976,35.17,74808.47,0.5,-0.44263,0.00016,27.06618]
[1776407165064,35.17,74807.64,0.5,-0.44276,0.00016,27.06722]
[1776407165552,35.17,74807.64,0.5,-0.44276,0.00016,27.06724]
[1776407165613,35.17,74807.64,0.5,-0.44276,0.00016,27.06724]
[1776407165998,35.17,74808.84,0.5,-0.44257,0.00016,27.06574]
[1776407167581,35.17,74809.16,0.5,-0.44252,0.00016,27.06534]
[1776407167647,35.17,74809.16,0.5,-0.44252,0.00016,27.06534]
[1776407174056,35.18,74811.47,0.5,-0.44214,0.00016,27.06248]
[1776407179090,35.18,74812.06,0.5,-0.44205,0.00016,27.06177]
[1776407185132,35.18,74809.91,0.5,-0.44241,0.00016,27.06453]
[1776407190167,35.19,74809.12,0.5,-0.44254,0.00016,27.06555]
[1776407193905,35.19,74808.88,0.5,-0.44257,0.00016,27.06275]
[1776407193964,35.19,74808.88,0.5,-0.44257,0.00016,27.06275]
[1776407194030,35.19,74808.88,0.5,-0.44257,0.00016,27.06275]
[1776407194004,35.19,74808.31,0.5,-0.44267,0.00016,27.06348]
[1776407195005,35.19,74804.01,0.5,-0.44337,0.00016,27.06884]
[1776407200240,35.19,74800.85,0.5,-0.44389,0.00016,27.07276]
[1776407205273,35.19,74798.04,0.5,-0.44436,0.00016,27.07619]
[1776407210309,35.2,74799.38,0.5,-0.44414,0.00016,27.07459]
[1776407218565,35.2,74798.8,0.5,-0.44424,0.00016,27.07532]
[1776407220312,35.2,74798.8,0.5,-0.44424,0.00016,27.07533]
[1776407220471,35.2,74798.8,0.5,-0.44424,0.00016,27.07533]
[1776407221029,35.2,74798.8,0.5,-0.44424,0.00016,27.07533]
[1776407222522,35.2,74795.52,0.5,-0.44478,0.00016,27.07929]
[1776407222607,35.2,74797.6,0.5,-0.44444,0.00016,27.07679]
[1776407223939,35.2,74797.6,0.5,-0.44444,0.00016,27.07679]
[1776407224555,35.2,74798.51,0.5,-0.44429,0.00016,27.07569]
[1776407224567,35.2,74800.86,0.5,-0.4439,0.00016,27.07284]
[1776407230448,35.2,74803.45,0.5,-0.44348,0.00016,27.06967]
[1776407237026,35.2,74803.82,0.5,-0.44342,0.00016,27.06923]
[1776407240365,35.2,74809.93,0.5,-0.44242,0.00016,27.06163]
[1776407240434,35.2,74809.93,0.5,-0.44242,0.00016,27.06163]
[1776407240867,35.2,74809.93,0.5,-0.44242,0.00016,27.06163]
[1776407240968,35.2,74814.11,0.5,-0.44174,0.00016,27.05632]
[1776407246769,35.21,74813.89,0.5,-0.44178,0.00016,27.05664]
[1776407251056,35.21,74813.62,0.5,-0.44183,0.00016,27.05702]
[1776407251123,35.21,74801.88,0.5,-0.44374,0.00016,27.06861]
[1776407251179,35.21,74801.88,0.5,-0.44374,0.00016,27.06861]
[1776407251241,35.21,74801.88,0.5,-0.44374,0.00016,27.06861]
[1776407254158,35.21,74800.36,0.5,-0.444,0.00016,27.0705]
[1776407255401,35.21,74800.36,0.5,-0.444,0.00016,27.07051]
[1776407255623,35.21,74801.27,0.5,-0.44385,0.00016,27.0694]
[1776407257156,35.21,74801.27,0.5,-0.44385,0.00016,27.0694]
[1776407257228,35.21,74801.71,0.5,-0.44378,0.00016,27.06887]
[1776407259183,35.22,74802.76,0.5,-0.44361,0.00016,27.06758]
[1776407259237,35.22,74803.34,0.5,-0.44351,0.00016,27.06687]
[1776407265011,35.22,74804.28,0.5,-0.44336,0.00016,27.06574]
[1776407271326,35.22,74805.15,0.5,-0.44322,0.00016,27.06469]
[1776407276771,35.22,74808.76,0.5,-0.44264,0.00016,27.06024]
[1776407281810,35.23,74812.01,0.5,-0.44211,0.00016,27.05617]
[1776407287233,35.23,74810.8,0.5,-0.44231,0.00016,27.05776]
[1776407292883,35.24,74809.09,0.5,-0.4426,0.00016,27.05997]
[1776407299135,35.24,74807.9,0.5,-0.4428,0.00016,27.06151]
[1776407305151,35.24,74807.61,0.5,-0.44285,0.00016,27.06191]
[1776407305215,35.24,74807.61,0.5,-0.44285,0.00016,27.06191]
[1776407305242,35.24,74807.56,0.5,-0.44286,0.00016,27.06198]
[1776407305271,35.24,74807.56,0.5,-0.44286,0.00016,27.06198]
[1776407306028,35.24,74807.56,0.5,-0.44286,0.00016,27.06198]
[1776407306201,35.24,74807.89,0.5,-0.4428,0.00016,27.06158]
[1776407311314,35.25,74807.55,0.5,-0.44286,0.00016,27.05893]
[1776407316520,35.25,74804.04,0.5,-0.44344,0.00016,27.06333]
[1776407321543,35.26,74804.24,0.5,-0.44341,0.00016,27.06312]
[1776407326556,35.26,74804.48,0.5,-0.44337,0.00016,27.06287]
[1776407331561,35.26,74804.58,0.5,-0.44336,0.00016,27.06279]
[1776407336566,35.27,74804.68,0.5,-0.44335,0.00016,27.06271]
[1776407342095,35.27,74804.61,0.5,-0.44337,0.00016,27.06284]
[1776407347099,35.27,74804.34,0.5,-0.44341,0.00016,27.06321]
[1776407351614,35.28,74804.34,0.5,-0.44342,0.00016,27.06325]
[1776407352187,35.28,74804.34,0.5,-0.44342,0.00016,27.06326]
[1776407354154,35.28,74804.23,0.5,-0.44344,0.00016,27.0634]
[1776407354260,35.28,74804.23,0.5,-0.44344,0.00016,27.0634]
[1776407354178,35.28,74804.23,0.5,-0.44344,0.00016,27.06341]
[1776407354298,35.28,74804.23,0.5,-0.44344,0.00016,27.06341]
[1776407354464,35.28,74804.23,0.5,-0.44344,0.00016,27.06341]
[1776407354501,35.28,74804.23,0.5,-0.44344,0.00016,27.06341]
[1776407354601,35.28,74813.89,0.5,-0.44186,0.00016,27.05132]
[1776407356917,35.28,74816.57,0.5,-0.44142,0.00016,27.04787]
[1776407356951,35.28,74816.57,0.5,-0.44142,0.00016,27.04787]
[1776407357217,35.28,74819.07,0.5,-0.44101,0.00016,27.04463]
[1776407362367,35.27,74816.83,0.5,-0.44137,0.00016,27.04745]
[1776407365726,35.27,74816.89,0.5,-0.44136,0.00016,27.04735]
[1776407365823,35.27,74816.73,0.5,-0.44138,0.00016,27.04753]
[1776407371430,35.27,74816.81,0.5,-0.44136,0.00016,27.04428]
[1776407374805,35.26,74817.84,0.5,-0.44119,0.00016,27.04294]
[1776407374829,35.26,74817.84,0.5,-0.44119,0.00016,27.04294]
[1776407375214,35.26,74817.84,0.5,-0.44119,0.00016,27.04294]
[1776407375229,35.26,74818.63,0.5,-0.44106,0.00016,27.04191]
[1776407379266,35.26,74823.03,0.5,-0.44034,0.00016,27.03615]
[1776407379815,35.26,74823.77,0.5,-0.44022,0.00016,27.03517]
[1776407379860,35.26,74823.8,0.5,-0.44022,0.00016,27.03512]
[1776407383063,35.26,74822.82,0.5,-0.44037,0.00016,27.03639]
[1776407389207,35.26,74824.51,0.5,-0.44009,0.00016,27.03412]
[1776407389318,35.26,74824.51,0.5,-0.44009,0.00016,27.03412]
[1776407389464,35.26,74825.17,0.5,-0.43999,0.00016,27.03324]
[1776407389749,35.26,74825.77,0.5,-0.43989,0.00016,27.03243]
[1776407391492,35.26,74825.77,0.5,-0.43989,0.00016,27.03243]
[1776407392326,35.26,74826.06,0.5,-0.43984,0.00016,27.03204]
[1776407397612,35.25,74826.5,0.5,-0.43977,0.00016,27.03142]
[1776407400081,35.25,74826.5,0.5,-0.43977,0.00016,27.03142]
[1776407400289,35.25,74826.5,0.5,-0.43977,0.00016,27.03142]
[1776407400308,35.25,74826.5,0.5,-0.43977,0.00016,27.03142]
[1776407400449,35.25,74827.16,0.5,-0.43966,0.00016,27.03053]
[1776407400492,35.25,74827.16,0.5,-0.43966,0.00016,27.03053]
[1776407400872,35.25,74827.16,0.5,-0.43966,0.00016,27.03053]
[1776407400884,35.25,74827.16,0.5,-0.43966,0.00016,27.03053]
[1776407400936,35.25,74827.16,0.5,-0.43966,0.00016,27.03053]
[1776407400968,35.25,74827.16,0.5,-0.43966,0.00016,27.03053]
[1776407401255,35.25,74827.16,0.5,-0.43966,0.00016,27.03053]
[1776407401287,35.25,74827.16,0.5,-0.43966,0.00016,27.03053]
[1776407401336,35.25,74820.16,0.5,-0.4408,0.00016,27.03978]
[1776407401458,35.25,74820.16,0.5,-0.4408,0.00016,27.03978]
[1776407403733,35.25,74816.81,0.5,-0.44134,0.00016,27.04411]
[1776407403740,35.25,74816.81,0.5,-0.44134,0.00016,27.04411]
[1776407404056,35.25,74816.14,0.5,-0.44145,0.00016,27.04497]
[1776407409910,35.25,74815.82,0.5,-0.4415,0.00016,27.04532]
[1776407415033,35.24,74814.52,0.5,-0.44171,0.00016,27.04696]
[1776407417989,35.24,74809.9,0.5,-0.44246,0.00016,27.0528]
[1776407418036,35.24,74807.51,0.5,-0.44285,0.00016,27.05581]
[1776407423650,35.25,74806.07,0.5,-0.44309,0.00016,27.05763]
[1776407424113,35.25,74806.07,0.5,-0.44309,0.00016,27.05763]
[1776407424214,35.25,74802.26,0.5,-0.44372,0.00016,27.06233]
[1776407425779,35.25,74802.26,0.5,-0.44372,0.00016,27.06234]
[1776407425971,35.25,74802.26,0.5,-0.44372,0.00016,27.06234]
[1776407425997,35.25,74802.26,0.5,-0.44372,0.00016,27.06234]
[1776407426013,35.25,74802.26,0.5,-0.44372,0.00016,27.06234]
[1776407426312,35.25,74800.89,0.5,-0.44394,0.00016,27.06401]
[1776407427359,35.25,74794.18,0.5,-0.44504,0.00016,27.07209]
[1776407430674,35.24,74792.49,0.5,-0.44531,0.00016,27.07403]
[1776407430679,35.24,74792.49,0.5,-0.44531,0.00016,27.07403]
[1776407430922,35.24,74792.49,0.5,-0.44531,0.00016,27.07401]
[1776407436894,35.23,74788.31,0.5,-0.44597,0.00016,27.07568]
[1776407439722,35.23,74787.8,0.5,-0.44605,0.00016,27.07623]
[1776407441609,35.22,74789.4,0.5,-0.44579,0.00016,27.07435]
[1776407447824,35.23,74797.58,0.5,-0.44445,0.00016,27.06468]
[1776407447901,35.23,74797.58,0.5,-0.44445,0.00016,27.06468]
[1776407448339,35.23,74799.07,0.5,-0.44421,0.00016,27.06288]
[1776407449749,35.23,74799.07,0.5,-0.44421,0.00016,27.06289]
[1776407450353,35.23,74801.34,0.5,-0.44384,0.00016,27.06013]
[1776407454014,35.23,74808.55,0.5,-0.44266,0.00016,27.05123]
[1776407455041,35.23,74808.55,0.5,-0.44266,0.00016,27.05123]
[1776407455105,35.23,74809.77,0.5,-0.44246,0.00016,27.04971]
[1776407455770,35.23,74809.77,0.5,-0.44246,0.00016,27.04971]
[1776407455851,35.23,74809.77,0.5,-0.44246,0.00016,27.04971]
[1776407456029,35.23,74809.77,0.5,-0.44247,0.00016,27.04972]
[1776407461311,35.23,74811.91,0.5,-0.44212,0.00016,27.04704]
[1776407461969,35.24,74811.91,0.5,-0.44212,0.00016,27.04705]
[1776407462071,35.24,74811.91,0.5,-0.44212,0.00016,27.04706]
[1776407467563,35.24,74811.8,0.5,-0.44214,0.00016,27.04723]
[1776407469126,35.24,74811.84,0.5,-0.44214,0.00016,27.04719]
[1776407470122,35.24,74811.59,0.5,-0.44218,0.00016,27.04751]
[1776407470332,35.24,74813.4,0.5,-0.44188,0.00016,27.04521]
[1776407476173,35.24,74814.78,0.5,-0.44166,0.00016,27.04346]
[1776407481209,35.24,74811.68,0.5,-0.44217,0.00016,27.04743]
[1776407486243,35.24,74807.14,0.5,-0.44291,0.00016,27.05315]
[1776407491280,35.24,74805.67,0.5,-0.44315,0.00016,27.05187]
[1776407492491,35.24,74805.14,0.5,-0.44323,0.00016,27.05253]
[1776407492603,35.24,74805.14,0.5,-0.44323,0.00016,27.05253]
[1776407492633,35.24,74805.14,0.5,-0.44323,0.00016,27.05253]
[1776407492691,35.24,74805.14,0.5,-0.44323,0.00016,27.05253]
[1776407493294,35.24,74805.13,0.5,-0.44323,0.00016,27.05254]
[1776407498329,35.25,74802.26,0.5,-0.44371,0.00016,27.05609]
[1776407503364,35.25,74805.57,0.5,-0.44317,0.00016,27.05204]
[1776407508400,35.25,74805.17,0.5,-0.44323,0.00016,27.05256]
[1776407513435,35.25,74805.32,0.5,-0.44321,0.00016,27.0524]
[1776407519476,35.25,74803.26,0.5,-0.44355,0.00016,27.05496]
[1776407524516,35.26,74807.19,0.5,-0.44291,0.00016,27.05012]
[1776407529876,35.26,74806.22,0.5,-0.44307,0.00016,27.05136]
[1776407529926,35.26,74806.22,0.5,-0.44307,0.00016,27.05136]
[1776407529955,35.26,74806.22,0.5,-0.44307,0.00016,27.05136]
[1776407529968,35.26,74806.22,0.5,-0.44307,0.00016,27.05136]
[1776407530016,35.26,74806.22,0.5,-0.44307,0.00016,27.05136]
[1776407530114,35.26,74806.97,0.5,-0.44295,0.00016,27.05043]
[1776407531178,35.26,74806.97,0.5,-0.44295,0.00016,27.05043]
[1776407531225,35.26,74806.97,0.5,-0.44295,0.00016,27.05043]
[1776407531333,35.26,74809.03,0.5,-0.44261,0.00016,27.04786]
[1776407537335,35.26,74809.32,0.5,-0.44257,0.00016,27.04754]
[1776407542837,35.27,74808.18,0.5,-0.44276,0.00016,27.04902]
[1776407547946,35.27,74808.18,0.5,-0.44277,0.00016,27.04905]
[1776407550149,35.27,74808.7,0.5,-0.44268,0.00016,27.04842]
[1776407550176,35.27,74808.7,0.5,-0.44268,0.00016,27.04842]
[1776407550208,35.27,74808.7,0.5,-0.44268,0.00016,27.04842]
[1776407550236,35.27,74808.7,0.5,-0.44268,0.00016,27.04842]
[1776407550294,35.27,74808.7,0.5,-0.44268,0.00016,27.04842]
[1776407550327,35.27,74808.7,0.5,-0.44268,0.00016,27.04842]
[1776407550428,35.27,74807.46,0.5,-0.44289,0.00016,27.04998]
[1776407551518,35.27,74807.46,0.5,-0.44289,0.00016,27.04998]
[1776407551576,35.27,74807.46,0.5,-0.44289,0.00016,27.04998]
[1776407551702,35.27,74806.0,0.5,-0.44312,0.00016,27.04869]
[1776407557302,35.27,74804.99,0.5,-0.44329,0.00016,27.04997]
[1776407559423,35.28,74805.22,0.5,-0.44325,0.00016,27.04969]
[1776407559484,35.28,74805.22,0.5,-0.44325,0.00016,27.04969]
[1776407559496,35.28,74803.85,0.5,-0.44348,0.00016,27.0514]
[1776407559664,35.28,74803.85,0.5,-0.44348,0.00016,27.0514]
[1776407559752,35.28,74803.85,0.5,-0.44348,0.00016,27.0514]
[1776407560388,35.28,74806.28,0.5,-0.44308,0.00016,27.0484]
[1776407562790,35.28,74808.26,0.5,-0.44276,0.00016,27.04595]
[1776407562846,35.28,74808.26,0.5,-0.44276,0.00016,27.04595]
[1776407562876,35.28,74808.26,0.5,-0.44276,0.00016,27.04595]
[1776407562962,35.28,74808.26,0.5,-0.44276,0.00016,27.04595]
[1776407563296,35.28,74811.83,0.5,-0.44218,0.00016,27.04147]
[1776407563716,35.28,74811.83,0.5,-0.44218,0.00016,27.04147]
[1776407563721,35.28,74811.83,0.5,-0.44218,0.00016,27.04147]
[1776407563770,35.28,74811.83,0.5,-0.44218,0.00016,27.04147]
[1776407564230,35.28,74812.91,0.5,-0.442,0.00016,27.0401]
[1776407565746,35.28,74813.15,0.5,-0.44196,0.00016,27.03979]
[1776407565781,35.28,74813.15,0.5,-0.44196,0.00016,27.03979]
[1776407567772,35.28,74813.15,0.5,-0.44196,0.00016,27.03978]
[1776407567874,35.28,74813.15,0.5,-0.44196,0.00016,27.03978]
[1776407569818,35.28,74814.25,0.5,-0.44178,0.00016,27.03837]
[1776407569866,35.28,74814.25,0.5,-0.44178,0.00016,27.03837]
[1776407569916,35.28,74815.03,0.5,-0.44165,0.00016,27.03737]
[1776407571848,35.28,74815.03,0.5,-0.44165,0.00016,27.03736]
[1776407571873,35.28,74815.03,0.5,-0.44165,0.00016,27.03736]
[1776407573876,35.28,74815.4,0.5,-0.44159,0.00016,27.03688]
[1776407573937,35.28,74815.4,0.5,-0.44159,0.00016,27.03688]
[1776407575519,35.28,74815.43,0.5,-0.44159,0.00016,27.03683]
[1776407575541,35.28,74815.43,0.5,-0.44158,0.00016,27.03683]
[1776407575549,35.28,74815.43,0.5,-0.44158,0.00016,27.03683]
[1776407575571,35.28,74815.43,0.5,-0.44158,0.00016,27.03683]
[1776407575600,35.28,74815.43,0.5,-0.44158,0.00016,27.03683]
[1776407575633,35.28,74815.43,0.5,-0.44158,0.00016,27.03683]
[1776407575662,35.28,74815.43,0.5,-0.44158,0.00016,27.03683]
[1776407576494,35.27,74817.43,0.5,-0.44126,0.00016,27.03425]
[1776407580570,35.27,74818.58,0.5,-0.44107,0.00016,27.03274]
[1776407580693,35.27,74818.58,0.5,-0.44107,0.00016,27.03274]
[1776407581109,35.27,74826.04,0.5,-0.43985,0.00016,27.02293]
[1776407582102,35.27,74826.04,0.5,-0.43985,0.00016,27.02293]
[1776407582110,35.27,74826.04,0.5,-0.43985,0.00016,27.02293]
[1776407582156,35.27,74826.04,0.5,-0.43985,0.00016,27.02293]
[1776407582318,35.27,74826.73,0.5,-0.43974,0.00016,27.02201]
[1776407584163,35.27,74826.73,0.5,-0.43974,0.00016,27.02201]
[1776407584178,35.27,74827.29,0.5,-0.43964,0.00016,27.02126]
[1776407585246,35.27,74827.29,0.5,-0.43964,0.00016,27.02126]
[1776407585343,35.27,74826.91,0.5,-0.43971,0.00016,27.02176]
[1776407586132,35.27,74826.91,0.5,-0.43971,0.00016,27.02176]
[1776407586139,35.27,74826.83,0.5,-0.43972,0.00016,27.02187]
[1776407591984,35.27,74830.12,0.5,-0.43918,0.00016,27.01745]
[1776407597372,35.27,74832.74,0.5,-0.43875,0.00016,27.01387]
[1776407603064,35.26,74833.78,0.5,-0.43857,0.00016,27.01234]
[1776407608100,35.26,74833.91,0.5,-0.43854,0.00016,27.01207]
[1776407613135,35.25,74833.4,0.5,-0.43861,0.00016,27.00957]
[1776407618169,35.25,74833.58,0.5,-0.43858,0.00016,27.00925]
[1776407624211,35.24,74834.15,0.5,-0.43848,0.00016,27.00838]
[1776407629250,35.24,74834.72,0.5,-0.43838,0.00016,27.00754]
[1776407635291,35.23,74832.86,0.5,-0.43867,0.00016,27.01001]
[1776407640327,35.23,74838.33,0.5,-0.43778,0.00016,27.00242]
[1776407642467,35.23,74838.98,0.5,-0.43767,0.00016,27.0015]
[1776407642583,35.23,74838.98,0.5,-0.43767,0.00016,27.0015]
[1776407643087,35.23,74838.58,0.5,-0.43773,0.00016,27.00205]
[1776407643097,35.23,74838.58,0.5,-0.43773,0.00016,27.00205]
[1776407643347,35.22,74838.58,0.5,-0.43773,0.00016,27.00204]
[1776407648382,35.22,74842.35,0.5,-0.43711,0.00016,26.9967]
[1776407650173,35.22,74842.35,0.5,-0.43711,0.00016,26.9967]
[1776407650235,35.22,74842.35,0.5,-0.43711,0.00016,26.9967]
[1776407650397,35.22,74842.45,0.5,-0.43709,0.00016,26.99654]
[1776407651240,35.22,74842.45,0.5,-0.43709,0.00016,26.99654]
[1776407651292,35.22,74842.45,0.5,-0.43709,0.00016,26.99654]
[1776407651349,35.22,74842.45,0.5,-0.43709,0.00016,26.99654]
[1776407651379,35.22,74842.45,0.5,-0.43709,0.00016,26.99654]
[1776407653281,35.22,74842.8,0.5,-0.43703,0.00016,26.99604]
[1776407653325,35.22,74842.8,0.5,-0.43703,0.00016,26.99604]
[1776407655309,35.22,74842.77,0.5,-0.43704,0.00016,26.99604]
[1776407655353,35.22,74842.77,0.5,-0.43704,0.00016,26.99604]
[1776407657342,35.21,74842.77,0.5,-0.43703,0.00016,26.99601]
[1776407657395,35.21,74842.77,0.5,-0.43703,0.00016,26.99601]
[1776407659384,35.21,74842.88,0.5,-0.43701,0.00016,26.99583]
[1776407659975,35.21,74842.88,0.5,-0.43701,0.00016,26.99582]
[1776407659992,35.21,74842.88,0.5,-0.43701,0.00016,26.99582]
[1776407660421,35.21,74842.88,0.5,-0.43701,0.00016,26.99582]
[1776407661408,35.21,74842.84,0.5,-0.43702,0.00016,26.99586]
[1776407667515,35.2,74842.52,0.5,-0.43706,0.00016,26.99622]
[1776407671442,35.2,74841.94,0.5,-0.43715,0.00016,26.99699]
[1776407671469,35.2,74841.94,0.5,-0.43715,0.00016,26.99699]
[1776407671493,35.2,74841.94,0.5,-0.43715,0.00016,26.99699]
[1776407671499,35.2,74841.94,0.5,-0.43715,0.00016,26.99699]
[1776407671619,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671641,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671672,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671699,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671730,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671761,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671789,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671903,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671932,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671962,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407671992,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407672023,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407672051,35.2,74842.08,0.5,-0.43712,0.00016,26.99366]
[1776407672551,35.2,74841.93,0.5,-0.43714,0.00016,26.99385]
[1776407672880,35.2,74841.93,0.5,-0.43714,0.00016,26.99385]
[1776407674437,35.2,74842.06,0.5,-0.43712,0.00016,26.99366]
[1776407675412,35.2,74843.5,0.5,-0.43689,0.00016,26.99161]
[1776407675420,35.2,74843.5,0.5,-0.43689,0.00016,26.99161]
[1776407675573,35.2,74843.68,0.5,-0.43686,0.00016,26.99134]
[1776407677737,35.2,74843.91,0.5,-0.43681,0.00016,26.99098]
[1776407678593,35.19,74843.47,0.5,-0.43689,0.00016,26.99159]
[1776407683628,35.19,74838.64,0.5,-0.43767,0.00016,26.99833]
[1776407688706,35.19,74838.35,0.5,-0.43771,0.00016,26.99869]
[1776407694065,35.18,74841.56,0.5,-0.43718,0.00016,26.99413]
[1776407699638,35.18,74842.16,0.5,-0.43708,0.00016,26.99323]
[1776407705000,35.18,74840.41,0.5,-0.43736,0.00016,26.99563]
[1776407710572,35.17,74834.49,0.5,-0.43832,0.00016,27.00381]
[1776407715899,35.17,74834.02,0.5,-0.43839,0.00016,27.00437]
[1776407721894,35.16,74833.88,0.5,-0.4384,0.00016,27.00446]
[1776407727041,35.16,74832.98,0.5,-0.43855,0.00016,27.00565]
[1776407727452,35.16,74832.98,0.5,-0.43855,0.00016,27.00565]
[1776407727472,35.16,74832.98,0.5,-0.43855,0.00016,27.00565]
[1776407727479,35.16,74832.98,0.5,-0.43855,0.00016,27.00565]
[1776407727553,35.16,74833.19,0.5,-0.43851,0.00016,27.00534]
[1776407728015,35.16,74833.19,0.5,-0.43851,0.00016,27.00534]
[1776407731544,35.15,74843.29,0.5,-0.43685,0.00016,26.98805]
[1776407736999,35.15,74837.76,0.5,-0.43775,0.00016,26.99578]
[1776407742034,35.14,74833.01,0.5,-0.43852,0.00016,27.0023]
[1776407747070,35.14,74827.68,0.5,-0.43939,0.00016,27.0095]
[1776407753474,35.13,74826.86,0.5,-0.43951,0.00016,27.01055]
[1776407755190,35.13,74826.4,0.5,-0.43959,0.00016,27.01112]
[1776407755318,35.13,74826.4,0.5,-0.43959,0.00016,27.01112]
[1776407755378,35.13,74826.4,0.5,-0.43959,0.00016,27.01112]
[1776407755655,35.13,74826.01,0.5,-0.43965,0.00016,27.01165]
[1776407757240,35.13,74826.01,0.5,-0.43965,0.00016,27.01164]
[1776407757349,35.13,74826.01,0.5,-0.43965,0.00016,27.01164]
[1776407757660,35.13,74826.01,0.5,-0.43965,0.00016,27.01164]
[1776407757667,35.13,74826.01,0.5,-0.43965,0.00016,27.01164]
[1776407757451,35.13,74824.24,0.5,-0.43994,0.00016,27.01401]
[1776407757724,35.13,74824.24,0.5,-0.43994,0.00016,27.01401]
[1776407758149,35.13,74824.24,0.5,-0.43994,0.00016,27.01401]
[1776407759261,35.13,74824.24,0.5,-0.43994,0.00016,27.01401]
[1776407759342,35.13,74824.24,0.5,-0.43994,0.00016,27.01401]
[1776407761311,35.13,74823.25,0.5,-0.4401,0.00016,27.01533]
[1776407761360,35.13,74823.25,0.5,-0.4401,0.00016,27.01533]
[1776407763373,35.13,74820.94,0.5,-0.44048,0.00016,27.01838]
[1776407763432,35.13,74820.94,0.5,-0.44048,0.00016,27.01838]
[1776407765389,35.13,74822.03,0.5,-0.4403,0.00016,27.01693]
[1776407765424,35.13,74822.03,0.5,-0.4403,0.00016,27.01693]
[1776407767414,35.13,74821.71,0.5,-0.44035,0.00016,27.01735]
[1776407767473,35.13,74821.71,0.5,-0.44035,0.00016,27.01735]
[1776407768482,35.13,74821.41,0.5,-0.4404,0.00016,27.01775]
[1776407768527,35.13,74821.41,0.5,-0.4404,0.00016,27.01775]
[1776407768563,35.13,74821.41,0.5,-0.4404,0.00016,27.01775]
[1776407768697,35.13,74821.29,0.5,-0.44042,0.00016,27.0179]
[1776407769455,35.13,74821.29,0.5,-0.44042,0.00016,27.0179]
[1776407769635,35.13,74816.97,0.5,-0.44113,0.00016,27.02357]
[1776407769732,35.13,74816.97,0.5,-0.44113,0.00016,27.02357]
[1776407769792,35.13,74816.97,0.5,-0.44113,0.00016,27.02357]
[1776407771490,35.13,74813.1,0.5,-0.44176,0.00016,27.02857]
[1776407771605,35.13,74813.1,0.5,-0.44176,0.00016,27.02857]
[1776407771666,35.13,74813.1,0.5,-0.44176,0.00016,27.02857]
[1776407771706,35.13,74811.58,0.5,-0.44201,0.00016,27.03052]
[1776407773537,35.13,74811.3,0.5,-0.44206,0.00016,27.03088]
[1776407773629,35.13,74804.91,0.5,-0.44311,0.00016,27.03895]
[1776407776763,35.13,74804.69,0.5,-0.44315,0.00016,27.03925]
[1776407777288,35.13,74804.96,0.5,-0.4431,0.00016,27.03892]
[1776407782322,35.13,74804.74,0.5,-0.44314,0.00016,27.03922]
[1776407787358,35.14,74803.85,0.5,-0.44329,0.00016,27.04035]
[1776407792393,35.14,74805.45,0.5,-0.44303,0.00016,27.03527]
[1776407797432,35.14,74805.69,0.5,-0.44299,0.00016,27.03501]
[1776407803475,35.15,74805.59,0.5,-0.44301,0.00016,27.03517]
[1776407808510,35.15,74805.36,0.5,-0.44305,0.00016,27.0355]
[1776407813545,35.15,74804.61,0.5,-0.44318,0.00016,27.03647]
[1776407815445,35.15,74804.61,0.5,-0.44318,0.00016,27.03647]
[1776407815550,35.15,74804.61,0.5,-0.44318,0.00016,27.03647]
[1776407815580,35.15,74804.61,0.5,-0.44318,0.00016,27.03647]
[1776407815592,35.15,74804.61,0.5,-0.44318,0.00016,27.03647]
[1776407815640,35.15,74804.61,0.5,-0.44318,0.00016,27.03647]
[1776407815651,35.15,74801.19,0.5,-0.44374,0.00016,27.04071]
[1776407815866,35.15,74801.19,0.5,-0.44374,0.00016,27.04071]
[1776407815899,35.15,74801.19,0.5,-0.44374,0.00016,27.04071]
[1776407816566,35.15,74801.19,0.5,-0.44374,0.00016,27.04072]
[1776407817767,35.15,74792.48,0.5,-0.44517,0.00016,27.05125]
[1776407821090,35.15,74791.48,0.5,-0.44533,0.00016,27.0524]
[1776407821601,35.15,74790.98,0.5,-0.44541,0.00016,27.05298]
[1776407823234,35.15,74790.64,0.5,-0.44547,0.00016,27.05337]
[1776407823616,35.15,74791.43,0.5,-0.44534,0.00016,27.05244]
[1776407824426,35.15,74791.43,0.5,-0.44534,0.00016,27.05244]
[1776407824623,35.15,74792.2,0.5,-0.44521,0.00016,27.05153]
[1776407828501,35.15,74793.95,0.5,-0.44493,0.00016,27.04945]
[1776407828523,35.15,74793.95,0.5,-0.44493,0.00016,27.04945]
[1776407828651,35.15,74794.94,0.5,-0.44476,0.00016,27.04827]
[1776407830504,35.15,74794.49,0.5,-0.44484,0.00016,27.04881]
[1776407830518,35.15,74794.49,0.5,-0.44484,0.00016,27.04881]
[1776407830665,35.15,74797.72,0.5,-0.44431,0.00016,27.04491]
[1776407835700,35.15,74801.36,0.5,-0.44371,0.00016,27.04049]
[1776407840735,35.15,74800.0,0.5,-0.44394,0.00016,27.04219]
[1776407845769,35.16,74800.93,0.5,-0.44379,0.00016,27.04108]
[1776407850805,35.16,74797.22,0.5,-0.4444,0.00016,27.0456]
[1776407850916,35.16,74797.22,0.5,-0.4444,0.00016,27.0456]
[1776407851812,35.16,74791.36,0.5,-0.44535,0.00016,27.04948]
[1776407853029,35.16,74791.36,0.5,-0.44535,0.00016,27.04948]
[1776407853187,35.16,74791.36,0.5,-0.44535,0.00016,27.04948]
[1776407853244,35.16,74791.36,0.5,-0.44535,0.00016,27.04948]
[1776407853405,35.15,74789.29,0.5,-0.44569,0.00016,27.0519]
[1776407855084,35.15,74789.29,0.5,-0.44569,0.00016,27.05189]
[1776407855218,35.15,74789.29,0.5,-0.44569,0.00016,27.05189]
[1776407855251,35.15,74789.29,0.5,-0.44569,0.00016,27.05189]
[1776407855278,35.15,74789.29,0.5,-0.44569,0.00016,27.05189]
[1776407855319,35.15,74788.51,0.5,-0.44582,0.00016,27.05279]
[1776407857074,35.15,74788.51,0.5,-0.44582,0.00016,27.05279]
[1776407857140,35.15,74788.51,0.5,-0.44582,0.00016,27.05279]
[1776407857241,35.15,74787.79,0.5,-0.44593,0.00016,27.05362]
[1776407859098,35.15,74787.02,0.5,-0.44606,0.00016,27.05451]
[1776407859271,35.15,74787.02,0.5,-0.44606,0.00016,27.05451]
[1776407859276,35.15,74787.02,0.5,-0.44606,0.00016,27.05451]
[1776407859293,35.15,74786.78,0.5,-0.4461,0.00016,27.05478]
[1776407867384,35.15,74785.91,0.5,-0.44624,0.00016,27.05575]
[1776407874979,35.14,74783.5,0.5,-0.44662,0.00016,27.05843]
[1776407881023,35.13,74782.18,0.5,-0.44683,0.00016,27.05989]
[1776407886059,35.13,74782.66,0.5,-0.44675,0.00016,27.0593]
[1776407892212,35.12,74787.17,0.5,-0.44601,0.00016,27.05406]
[1776407898328,35.12,74789.93,0.5,-0.44555,0.00016,27.05078]
[1776407901776,35.12,74790.29,0.5,-0.44549,0.00016,27.05036]
[1776407901848,35.12,74790.29,0.5,-0.44549,0.00016,27.05036]
[1776407902141,35.12,74790.29,0.5,-0.44549,0.00016,27.05036]
[1776407902242,35.12,74791.52,0.5,-0.44529,0.00016,27.0489]
[1776407903803,35.12,74791.52,0.5,-0.44529,0.00016,27.0489]
[1776407903873,35.12,74791.52,0.5,-0.44529,0.00016,27.0489]
[1776407903993,35.12,74791.52,0.5,-0.44529,0.00016,27.0489]
[1776407904899,35.12,74791.88,0.5,-0.44523,0.00016,27.04848]
[1776407905833,35.12,74791.88,0.5,-0.44523,0.00016,27.04848]
[1776407905895,35.12,74792.34,0.5,-0.44515,0.00016,27.04793]
[1776407907873,35.12,74792.34,0.5,-0.44515,0.00016,27.04792]
[1776407907937,35.12,74792.34,0.5,-0.44515,0.00016,27.04792]
[1776407909906,35.12,74791.64,0.5,-0.44526,0.00016,27.04873]
[1776407909959,35.12,74791.64,0.5,-0.44526,0.00016,27.04873]
[1776407911936,35.12,74791.64,0.5,-0.44526,0.00016,27.04872]
[1776407911996,35.12,74791.64,0.5,-0.44526,0.00016,27.04872]
[1776407913982,35.11,74791.64,0.5,-0.44525,0.00016,27.04557]
[1776407914031,35.11,74791.64,0.5,-0.44525,0.00016,27.04557]
[1776407916027,35.11,74791.64,0.5,-0.44525,0.00016,27.04554]
[1776407916095,35.11,74791.64,0.5,-0.44525,0.00016,27.04554]
[1776407918030,35.11,74791.64,0.5,-0.44525,0.00016,27.04553]
[1776407918038,35.11,74791.64,0.5,-0.44525,0.00016,27.04553]
[1776407918074,35.11,74791.64,0.5,-0.44525,0.00016,27.04553]
[1776407918131,35.11,74791.72,0.5,-0.44524,0.00016,27.04544]
[1776407919908,35.11,74791.72,0.5,-0.44524,0.00016,27.04544]
[1776407919939,35.11,74791.72,0.5,-0.44524,0.00016,27.04544]
[1776407919999,35.11,74791.72,0.5,-0.44524,0.00016,27.04544]
[1776407920083,35.11,74791.72,0.5,-0.44524,0.00016,27.04544]
[1776407920086,35.11,74791.72,0.5,-0.44524,0.00016,27.04544]
[1776407920173,35.11,74791.72,0.5,-0.44524,0.00016,27.04544]
[1776407920313,35.11,74796.26,0.5,-0.44449,0.00016,27.04]
[1776407922106,35.11,74796.26,0.5,-0.44449,0.00016,27.04]
[1776407922143,35.11,74796.26,0.5,-0.44449,0.00016,27.04]
[1776407922173,35.11,74796.26,0.5,-0.44449,0.00016,27.04]
[1776407922771,35.11,74796.26,0.5,-0.44449,0.00016,27.04]
[1776407924133,35.11,74798.13,0.5,-0.44419,0.00016,27.03774]
[1776407924177,35.11,74798.13,0.5,-0.44419,0.00016,27.03774]
[1776407924444,35.11,74798.13,0.5,-0.44419,0.00016,27.03774]
[1776407924505,35.11,74798.13,0.5,-0.44419,0.00016,27.03774]
[1776407926198,35.11,74799.59,0.5,-0.44395,0.00016,27.03597]
[1776407926777,35.11,74799.59,0.5,-0.44395,0.00016,27.03597]
[1776407926879,35.11,74800.59,0.5,-0.44378,0.00016,27.03474]
[1776407928238,35.11,74800.59,0.5,-0.44378,0.00016,27.03475]
[1776407928431,35.11,74801.06,0.5,-0.44371,0.00016,27.03417]
[1776407934397,35.12,74803.11,0.5,-0.44337,0.00016,27.03166]
[1776407939433,35.11,74800.95,0.5,-0.44372,0.00016,27.03432]
[1776407944467,35.11,74797.58,0.5,-0.44427,0.00016,27.03838]
[1776407949510,35.11,74798.34,0.5,-0.44414,0.00016,27.03743]
[1776407955544,35.11,74799.86,0.5,-0.4439,0.00016,27.03559]
[1776407961588,35.11,74803.6,0.5,-0.44329,0.00016,27.031]
[1776407966107,35.11,74805.8,0.5,-0.44293,0.00016,27.02827]
[1776407966119,35.11,74805.8,0.5,-0.44293,0.00016,27.02827]
[1776407966624,35.11,74805.77,0.5,-0.44293,0.00016,27.02831]
[1776407972397,35.11,74806.44,0.5,-0.44282,0.00016,27.02437]
[1776407973701,35.11,74806.44,0.5,-0.44282,0.00016,27.02438]
[1776407975056,35.12,74807.15,0.5,-0.4427,0.00016,27.02349]
[1776407975686,35.12,74807.22,0.5,-0.44269,0.00016,27.02341]
[1776407977422,35.12,74807.33,0.5,-0.44267,0.00016,27.02327]
[1776407977506,35.12,74807.33,0.5,-0.44267,0.00016,27.02327]
[1776407977530,35.12,74807.33,0.5,-0.44267,0.00016,27.02327]
[1776407977591,35.12,74807.33,0.5,-0.44267,0.00016,27.02327]
[1776407977702,35.12,74807.73,0.5,-0.44261,0.00016,27.02277]
[1776407978720,35.12,74819.14,0.5,-0.44074,0.00016,27.00808]
[1776407979153,35.12,74819.14,0.5,-0.44074,0.00016,27.00808]
[1776407979205,35.12,74819.14,0.5,-0.44074,0.00016,27.00808]
[1776407979215,35.12,74819.14,0.5,-0.44074,0.00016,27.00808]
[1776407979265,35.12,74819.14,0.5,-0.44074,0.00016,27.00808]
[1776407979295,35.12,74819.14,0.5,-0.44074,0.00016,27.00808]
[1776407979325,35.12,74819.14,0.5,-0.44074,0.00016,27.00808]
[1776407979355,35.12,74819.14,0.5,-0.44074,0.00016,27.00808]
[1776407979720,35.12,74819.75,0.5,-0.44064,0.00016,27.00728]
[1776407981200,35.12,74819.75,0.5,-0.44064,0.00016,27.00728]
[1776407981259,35.12,74819.75,0.5,-0.44064,0.00016,27.00728]
[1776407981833,35.12,74818.98,0.5,-0.44076,0.00016,27.00832]
[1776407983241,35.12,74818.98,0.5,-0.44076,0.00016,27.00833]
[1776407983272,35.12,74818.98,0.5,-0.44076,0.00016,27.00833]
[1776407988777,35.12,74815.2,0.5,-0.44139,0.00016,27.01332]
[1776407993812,35.13,74814.11,0.5,-0.44157,0.00016,27.01477]
[1776407994901,35.13,74814.11,0.5,-0.44157,0.00016,27.01477]
[1776407994946,35.13,74814.62,0.5,-0.44149,0.00016,27.01412]
[1776407995203,35.13,74814.62,0.5,-0.44149,0.00016,27.01412]
[1776407996592,35.13,74814.65,0.5,-0.44149,0.00016,27.01409]
[1776407996704,35.13,74814.65,0.5,-0.44149,0.00016,27.01409]
[1776407996710,35.13,74814.65,0.5,-0.44149,0.00016,27.01409]
[1776407996876,35.13,74814.65,0.5,-0.44149,0.00016,27.01409]
[1776407996879,35.13,74863.39,0.5,-0.4335,0.00016,26.94564]
[1776407997951,35.13,74863.39,0.5,-0.4335,0.00016,26.94564]
[1776407997840,35.13,74863.39,0.5,-0.4335,0.00016,26.94564]
[1776407998848,35.13,74864.96,0.5,-0.43325,0.00016,26.94325]
[1776407999853,35.13,74855.61,0.5,-0.43477,0.00016,26.95729]
[1776408002876,35.13,74844.26,0.5,-0.43663,0.00016,26.97377]
[1776408007586,35.12,74848.98,0.5,-0.43585,0.00016,26.96692]
[1776408007911,35.12,74835.97,0.5,-0.43798,0.00016,26.98539]
[1776408008719,35.12,74835.97,0.5,-0.43798,0.00016,26.98539]
[1776408008728,35.12,74835.97,0.5,-0.43798,0.00016,26.98539]
[1776408008919,35.12,74831.02,0.5,-0.43879,0.00016,26.99221]
[1776408011231,35.12,74830.36,0.5,-0.4389,0.00016,26.9931]
[1776408011280,35.12,74830.36,0.5,-0.4389,0.00016,26.9931]
[1776408012950,35.12,74817.67,0.5,-0.44098,0.00016,27.01007]
[1776408013917,35.12,74817.67,0.5,-0.44098,0.00016,27.01007]
[1776408013968,35.12,74818.08,0.5,-0.44091,0.00016,27.00953]
[1776408015637,35.12,74818.08,0.5,-0.44091,0.00016,27.00953]
[1776408015653,35.12,74818.08,0.5,-0.44091,0.00016,27.00953]
[1776408015970,35.12,74816.43,0.5,-0.44119,0.00016,27.01168]
[1776408021004,35.12,74813.15,0.5,-0.44173,0.00016,27.01594]
[1776408022449,35.12,74812.98,0.5,-0.44175,0.00016,27.01616]
[1776408028052,35.12,74811.66,0.5,-0.44197,0.00016,27.01787]
[1776408033274,35.13,74810.97,0.5,-0.44208,0.00016,27.01565]
[1776408034428,35.13,74810.97,0.5,-0.44208,0.00016,27.01565]
[1776408034863,35.13,74810.97,0.5,-0.44208,0.00016,27.01565]
[1776408037595,35.13,74810.01,0.5,-0.44224,0.00016,27.01688]
[1776408037887,35.13,74810.01,0.5,-0.44224,0.00016,27.01688]
[1776408039867,35.13,74809.35,0.5,-0.44235,0.00016,27.01774]
[1776408040009,35.13,74810.64,0.5,-0.44214,0.00016,27.01611]
[1776408041920,35.13,74810.64,0.5,-0.44214,0.00016,27.01611]
[1776408041985,35.13,74810.64,0.5,-0.44214,0.00016,27.01611]
[1776408042010,35.13,74812.61,0.5,-0.44182,0.00016,27.0136]
[1776408042432,35.13,74812.61,0.5,-0.44182,0.00016,27.0136]
[1776408042438,35.13,74812.61,0.5,-0.44182,0.00016,27.0136]
[1776408042496,35.13,74815.11,0.5,-0.44141,0.00016,27.01037]
[1776408043592,35.13,74821.33,0.5,-0.44039,0.00016,27.00223]
[1776408049204,35.13,74820.51,0.5,-0.44052,0.00016,27.0033]
[1776408050795,35.13,74820.51,0.5,-0.44052,0.00016,27.0033]
[1776408050938,35.13,74820.51,0.5,-0.44052,0.00016,27.0033]
[1776408050967,35.13,74821.38,0.5,-0.44038,0.00016,27.00215]
[1776408052640,35.13,74821.38,0.5,-0.44038,0.00016,27.00215]
[1776408052983,35.13,74826.46,0.5,-0.43954,0.00016,26.99537]
[1776408058267,35.12,74826.86,0.5,-0.43947,0.00016,26.99478]
[1776408063484,35.12,74827.83,0.5,-0.43931,0.00016,26.9934]
[1776408069343,35.11,74828.72,0.5,-0.43915,0.00016,26.99211]
[1776408074381,35.11,74833.19,0.5,-0.43842,0.00016,26.98594]
[1776408079417,35.11,74835.03,0.5,-0.43811,0.00016,26.98333]
[1776408084457,35.1,74834.8,0.5,-0.43814,0.00016,26.9836]
[1776408089487,35.1,74833.72,0.5,-0.43831,0.00016,26.98504]
[1776408093077,35.1,74833.54,0.5,-0.43833,0.00016,26.98214]
[1776408093697,35.1,74833.42,0.5,-0.43835,0.00016,26.98228]
[1776408098759,35.09,74833.82,0.5,-0.43828,0.00016,26.98167]
[1776408101509,35.09,74835.16,0.5,-0.43806,0.00016,26.97979]
[1776408101663,35.09,74835.16,0.5,-0.43806,0.00016,26.97979]
[1776408104580,35.09,74838.39,0.5,-0.43753,0.00016,26.97524]
[1776408105556,35.09,74838.09,0.5,-0.43757,0.00016,26.97565]
[1776408105939,35.09,74838.22,0.5,-0.43755,0.00016,26.97546]
[1776408112648,35.08,74838.91,0.5,-0.43743,0.00016,26.97442]
[1776408117866,35.08,74841.41,0.5,-0.43702,0.00016,26.97084]
[1776408123725,35.08,74841.23,0.5,-0.43704,0.00016,26.97104]
[1776408128897,35.07,74841.13,0.5,-0.43706,0.00016,26.97115]
[1776408134437,35.07,74844.93,0.5,-0.43643,0.00016,26.96567]
[1776408136135,35.07,74844.61,0.5,-0.43648,0.00016,26.96613]
[1776408136243,35.07,74845.03,0.5,-0.43641,0.00016,26.96552]
[1776408136329,35.07,74845.03,0.5,-0.43641,0.00016,26.96552]
[1776408136827,35.07,74845.03,0.5,-0.43641,0.00016,26.96551]
[1776408138185,35.07,74845.42,0.5,-0.43635,0.00016,26.96495]
[1776408139017,35.07,74844.59,0.5,-0.43648,0.00016,26.96613]
[1776408144880,35.07,74843.57,0.5,-0.43665,0.00016,26.96757]
[1776408150922,35.06,74842.19,0.5,-0.43687,0.00016,26.9695]
[1776408156170,35.06,74842.14,0.5,-0.43687,0.00016,26.96643]
[1776408156229,35.06,74842.14,0.5,-0.43687,0.00016,26.96643]
[1776408156287,35.06,74842.14,0.5,-0.43687,0.00016,26.96643]
[1776408156317,35.06,74842.14,0.5,-0.43687,0.00016,26.96643]
[1776408156347,35.06,74842.14,0.5,-0.43687,0.00016,26.96643]
[1776408157317,35.06,74842.42,0.5,-0.43682,0.00016,26.96602]
[1776408157335,35.06,74842.42,0.5,-0.43682,0.00016,26.96602]
[1776408157972,35.06,74842.23,0.5,-0.43685,0.00016,26.96629]
[1776408161855,35.06,74844.09,0.5,-0.43655,0.00016,26.96361]
[1776408161931,35.06,74844.09,0.5,-0.43655,0.00016,26.96361]
[1776408162010,35.06,74847.02,0.5,-0.43607,0.00016,26.95939]
[1776408162694,35.06,74847.02,0.5,-0.43607,0.00016,26.95939]
[1776408162704,35.06,74847.02,0.5,-0.43607,0.00016,26.95939]
[1776408163007,35.06,74847.02,0.5,-0.43607,0.00016,26.95938]
[1776408167159,35.06,74848.78,0.5,-0.43578,0.00016,26.9568]
[1776408172730,35.06,74848.85,0.5,-0.43576,0.00016,26.95666]
[1776408178382,35.05,74848.86,0.5,-0.43575,0.00016,26.9566]
[1776408184153,35.05,74848.29,0.5,-0.43584,0.00016,26.95735]
[1776408188851,35.05,74848.56,0.5,-0.43579,0.00016,26.95693]
[1776408189112,35.05,74848.56,0.5,-0.43579,0.00016,26.95693]
[1776408189375,35.05,74848.41,0.5,-0.43582,0.00016,26.95711]
[1776408194735,35.04,74848.74,0.5,-0.43576,0.00016,26.95661]
[1776408195258,35.04,74848.54,0.5,-0.43579,0.00016,26.95687]
[1776408195303,35.04,74848.54,0.5,-0.43579,0.00016,26.95687]
[1776408195312,35.04,74848.54,0.5,-0.43579,0.00016,26.95687]
[1776408195334,35.04,74848.54,0.5,-0.43579,0.00016,26.95687]
[1776408195393,35.04,74848.54,0.5,-0.43579,0.00016,26.95687]
[1776408195438,35.04,74848.54,0.5,-0.43579,0.00016,26.95686]
[1776408201272,35.04,74848.46,0.5,-0.4358,0.00016,26.95692]
[1776408206306,35.03,74848.16,0.5,-0.43584,0.00016,26.9573]
[1776408211342,35.03,74848.61,0.5,-0.43575,0.00016,26.95344]
[1776408216442,35.03,74848.3,0.5,-0.4358,0.00016,26.95384]
[1776408216504,35.03,74848.3,0.5,-0.4358,0.00016,26.95384]
[1776408217727,35.03,74848.27,0.5,-0.4358,0.00016,26.95387]
[1776408217933,35.02,74848.27,0.5,-0.4358,0.00016,26.95385]
[1776408219122,35.02,74848.27,0.5,-0.4358,0.00016,26.95385]
[1776408219186,35.02,74848.27,0.5,-0.4358,0.00016,26.95385]
[1776408219205,35.02,74848.18,0.5,-0.43582,0.00016,26.95397]
[1776408219260,35.02,74848.18,0.5,-0.43582,0.00016,26.95397]
[1776408219577,35.02,74848.18,0.5,-0.43582,0.00016,26.95397]
[1776408219768,35.02,74848.18,0.5,-0.43582,0.00016,26.95397]
[1776408219777,35.02,74848.18,0.5,-0.43582,0.00016,26.95397]
[1776408220060,35.02,74858.89,0.5,-0.43406,0.00016,26.93809]
[1776408220405,35.02,74858.89,0.5,-0.43406,0.00016,26.9381]
[1776408222003,35.02,74858.89,0.5,-0.43406,0.00016,26.9381]
[1776408222128,35.02,74858.89,0.5,-0.43406,0.00016,26.9381]
[1776408222158,35.02,74858.89,0.5,-0.43406,0.00016,26.9381]
[1776408222151,35.02,74866.63,0.5,-0.43279,0.00016,26.92631]
[1776408222215,35.02,74866.63,0.5,-0.43279,0.00016,26.92631]
[1776408222838,35.02,74866.63,0.5,-0.43279,0.00016,26.92631]
[1776408223856,35.02,74867.79,0.5,-0.4326,0.00016,26.92454]
[1776408223861,35.02,74867.79,0.5,-0.4326,0.00016,26.92454]
[1776408223939,35.02,74868.45,0.5,-0.43249,0.00016,26.92352]
[1776408226797,35.02,74868.08,0.5,-0.43255,0.00016,26.92409]
[1776408227195,35.02,74868.08,0.5,-0.43255,0.00016,26.92409]
[1776408227918,35.02,74867.64,0.5,-0.43262,0.00016,26.92477]
[1776408227924,35.02,74867.64,0.5,-0.43262,0.00016,26.92477]
[1776408228178,35.02,74866.53,0.5,-0.43281,0.00016,26.92649]
[1776408228766,35.02,74866.53,0.5,-0.43281,0.00016,26.92649]
[1776408229939,35.03,74865.84,0.5,-0.43292,0.00016,26.92756]
[1776408231283,35.03,74865.86,0.5,-0.43292,0.00016,26.92755]
[1776408231966,35.03,74865.86,0.5,-0.43292,0.00016,26.92755]
[1776408237451,35.03,74866.59,0.5,-0.43281,0.00016,26.9265]
[1776408237662,35.03,74866.59,0.5,-0.43281,0.00016,26.9265]
[1776408238221,35.03,74866.59,0.5,-0.43281,0.00016,26.9265]
[1776408238237,35.03,74869.28,0.5,-0.43237,0.00016,26.92236]
[1776408239138,35.03,74871.35,0.5,-0.43203,0.00016,26.91914]
[1776408240437,35.03,74871.76,0.5,-0.43196,0.00016,26.91852]
[1776408240479,35.03,74871.76,0.5,-0.43196,0.00016,26.91852]
[1776408242264,35.03,74871.54,0.5,-0.432,0.00016,26.91889]
[1776408242842,35.04,74871.58,0.5,-0.43199,0.00016,26.91884]
[1776408248605,35.04,74871.93,0.5,-0.43195,0.00016,26.91839]
[1776408253640,35.04,74871.43,0.5,-0.43203,0.00016,26.91925]
[1776408259015,35.05,74870.83,0.5,-0.43214,0.00016,26.92025]
[1776408260532,35.05,74870.6,0.5,-0.43218,0.00016,26.92064]
[1776408260710,35.05,74870.6,0.5,-0.43218,0.00016,26.92064]
[1776408260739,35.05,74870.6,0.5,-0.43218,0.00016,26.92064]
[1776408260796,35.05,74870.6,0.5,-0.43218,0.00016,26.92064]
[1776408262566,35.05,74870.81,0.5,-0.43215,0.00016,26.92035]
[1776408265198,35.05,74870.79,0.5,-0.43215,0.00016,26.92041]
[1776408266660,35.05,74871.14,0.5,-0.4321,0.00016,26.91987]
[1776408266714,35.05,74871.14,0.5,-0.4321,0.00016,26.91987]
[1776408266744,35.05,74871.14,0.5,-0.4321,0.00016,26.91987]
[1776408267710,35.05,74871.14,0.5,-0.4321,0.00016,26.91988]
[1776408267736,35.05,74871.14,0.5,-0.4321,0.00016,26.91988]
[1776408267794,35.05,74871.14,0.5,-0.4321,0.00016,26.91988]
[1776408268704,35.05,74871.14,0.5,-0.4321,0.00016,26.91989]
[1776408268760,35.05,74871.14,0.5,-0.4321,0.00016,26.91989]
[1776408270744,35.06,74870.79,0.5,-0.43216,0.00016,26.92045]
[1776408270820,35.06,74870.79,0.5,-0.43216,0.00016,26.92045]
[1776408272787,35.06,74870.72,0.5,-0.43217,0.00016,26.92056]
[1776408272921,35.06,74870.72,0.5,-0.43217,0.00016,26.92056]
[1776408274832,35.06,74870.72,0.5,-0.43216,0.00016,26.91744]
[1776408274880,35.06,74870.72,0.5,-0.43216,0.00016,26.91744]
[1776408276861,35.06,74869.81,0.5,-0.43231,0.00016,26.91887]
[1776408276923,35.06,74869.81,0.5,-0.43231,0.00016,26.91887]
[1776408278908,35.06,74869.53,0.5,-0.43236,0.00016,26.91932]
[1776408278953,35.06,74869.53,0.5,-0.43236,0.00016,26.91932]
[1776408278982,35.06,74869.53,0.5,-0.43236,0.00016,26.91932]
[1776408279243,35.06,74869.53,0.5,-0.43236,0.00016,26.91932]
[1776408279268,35.06,74869.56,0.5,-0.43236,0.00016,26.91928]
[1776408279527,35.06,74869.56,0.5,-0.43236,0.00016,26.91928]
[1776408279668,35.06,74869.56,0.5,-0.43236,0.00016,26.91928]
[1776408280010,35.06,74877.28,0.5,-0.43109,0.00016,26.90717]
[1776408286526,35.06,74880.21,0.5,-0.43062,0.00016,26.90255]
[1776408291907,35.06,74882.25,0.5,-0.43029,0.00016,26.89935]
[1776408292667,35.06,74882.25,0.5,-0.43029,0.00016,26.89935]
[1776408293127,35.06,74882.25,0.5,-0.43029,0.00016,26.89935]
[1776408293158,35.06,74882.25,0.5,-0.43029,0.00016,26.89935]
[1776408293163,35.06,74882.25,0.5,-0.43029,0.00016,26.89935]
[1776408293193,35.06,74882.25,0.5,-0.43029,0.00016,26.89935]
[1776408293228,35.07,74886.08,0.5,-0.42966,0.00016,26.89316]
[1776408295005,35.07,74886.08,0.5,-0.42966,0.00016,26.89318]
[1776408295064,35.07,74886.08,0.5,-0.42966,0.00016,26.89318]
[1776408295094,35.07,74886.08,0.5,-0.42966,0.00016,26.89318]
[1776408299126,35.07,74882.96,0.5,-0.43018,0.00016,26.89827]
[1776408299262,35.07,74882.96,0.5,-0.43018,0.00016,26.89827]
[1776408299268,35.07,74882.96,0.5,-0.43018,0.00016,26.89827]
[1776408300741,35.07,74880.97,0.5,-0.4305,0.00016,26.90148]
[1776408300974,35.07,74880.97,0.5,-0.4305,0.00016,26.90149]
[1776408302502,35.07,74878.28,0.5,-0.43095,0.00016,26.90579]
[1776408302538,35.07,74878.28,0.5,-0.43095,0.00016,26.90579]
[1776408303349,35.07,74877.57,0.5,-0.43106,0.00016,26.90692]
[1776408303408,35.07,74877.57,0.5,-0.43106,0.00016,26.90692]
[1776408305400,35.07,74877.85,0.5,-0.43102,0.00016,26.90649]
[1776408305467,35.07,74877.85,0.5,-0.43102,0.00016,26.90649]
[1776408305653,35.07,74877.85,0.5,-0.43102,0.00016,26.90649]
[1776408306056,35.07,74868.4,0.5,-0.43256,0.00016,26.9213]
[1776408307431,35.07,74867.47,0.5,-0.43272,0.00016,26.92274]
[1776408307495,35.07,74867.47,0.5,-0.43272,0.00016,26.92274]
[1776408307504,35.07,74867.47,0.5,-0.43272,0.00016,26.92274]
[1776408307588,35.07,74867.47,0.5,-0.43272,0.00016,26.92274]
[1776408308025,35.07,74867.82,0.5,-0.43266,0.00016,26.92221]
[1776408311494,35.07,74864.36,0.5,-0.43322,0.00016,26.92747]
[1776408311546,35.07,74864.36,0.5,-0.43322,0.00016,26.92747]
[1776408311577,35.07,74864.36,0.5,-0.43322,0.00016,26.92747]
[1776408311606,35.07,74864.36,0.5,-0.43322,0.00016,26.92747]
[1776408313544,35.07,74864.27,0.5,-0.43323,0.00016,26.92756]
[1776408313610,35.07,74864.27,0.5,-0.43323,0.00016,26.92756]
[1776408317625,35.06,74863.77,0.5,-0.43331,0.00016,26.92825]
[1776408317754,35.06,74863.77,0.5,-0.43331,0.00016,26.92825]
[1776408323130,35.07,74864.96,0.5,-0.43312,0.00016,26.92649]
[1776408328161,35.06,74859.89,0.5,-0.43395,0.00016,26.93415]
[1776408333201,35.07,74858.62,0.5,-0.43415,0.00016,26.93296]
[1776408338068,35.06,74859.11,0.5,-0.43407,0.00016,26.9322]
[1776408338130,35.06,74859.11,0.5,-0.43407,0.00016,26.9322]
[1776408340114,35.06,74861.67,0.5,-0.43365,0.00016,26.92831]
[1776408340153,35.06,74861.67,0.5,-0.43365,0.00016,26.92831]
[1776408340171,35.06,74861.67,0.5,-0.43365,0.00016,26.92831]
[1776408340252,35.06,74861.44,0.5,-0.43368,0.00016,26.92864]
[1776408340575,35.06,74861.44,0.5,-0.43368,0.00016,26.92864]
[1776408340653,35.06,74861.44,0.5,-0.43368,0.00016,26.92864]
[1776408341263,35.06,74863.52,0.5,-0.43334,0.00016,26.92546]
[1776408342147,35.06,74863.52,0.5,-0.43334,0.00016,26.92546]
[1776408342157,35.06,74863.52,0.5,-0.43334,0.00016,26.92546]
[1776408342216,35.06,74863.52,0.5,-0.43334,0.00016,26.92546]
[1776408342300,35.06,74859.75,0.5,-0.43396,0.00016,26.93115]
[1776408346203,35.06,74859.87,0.5,-0.43393,0.00016,26.93093]
[1776408346249,35.06,74860.01,0.5,-0.43391,0.00016,26.9307]
[1776408351392,35.05,74860.18,0.5,-0.43388,0.00016,26.93039]
[1776408355356,35.05,74853.03,0.5,-0.43505,0.00016,26.94111]
[1776408360390,35.06,74850.21,0.5,-0.43552,0.00016,26.94533]
[1776408365394,35.06,74845.08,0.5,-0.43637,0.00016,26.95285]
[1776408370906,35.07,74842.92,0.5,-0.43673,0.00016,26.956]
[1776408372733,35.07,74842.92,0.5,-0.43674,0.00016,26.95604]
[1776408372875,35.07,74842.92,0.5,-0.43674,0.00016,26.95604]
[1776408372935,35.07,74842.92,0.5,-0.43674,0.00016,26.95604]
[1776408373253,35.07,74842.92,0.5,-0.43674,0.00016,26.95607]
[1776408374760,35.07,74840.12,0.5,-0.4372,0.00016,26.96007]
[1776408374861,35.07,74839.53,0.5,-0.4373,0.00016,26.96091]
[1776408377302,35.07,74839.53,0.5,-0.4373,0.00016,26.96091]
[1776408377307,35.07,74839.53,0.5,-0.4373,0.00016,26.96091]
[1776408377350,35.08,74839.53,0.5,-0.4373,0.00016,26.96094]
[1776408382754,35.08,74837.18,0.5,-0.43769,0.00016,26.9643]
[1776408385318,35.08,74836.52,0.5,-0.4378,0.00016,26.96524]
[1776408385374,35.08,74836.52,0.5,-0.4378,0.00016,26.96524]
[1776408385344,35.08,74845.19,0.5,-0.43638,0.00016,26.95293]
[1776408385389,35.08,74845.19,0.5,-0.43638,0.00016,26.95293]
[1776408385403,35.08,74845.19,0.5,-0.43638,0.00016,26.95293]
[1776408385434,35.08,74845.19,0.5,-0.43638,0.00016,26.95293]
[1776408385520,35.08,74845.19,0.5,-0.43638,0.00016,26.95293]
[1776408385617,35.08,74846.95,0.5,-0.43609,0.00016,26.95037]
[1776408386935,35.08,74846.95,0.5,-0.43609,0.00016,26.95037]
[1776408386936,35.08,74846.95,0.5,-0.43608,0.00016,26.95034]
[1776408392616,35.07,74854.37,0.5,-0.43485,0.00016,26.93621]
[1776408398372,35.06,74857.13,0.5,-0.43439,0.00016,26.93202]
[1776408406945,35.05,74856.17,0.5,-0.43452,0.00016,26.93316]
[1776408414953,35.03,74859.34,0.5,-0.43398,0.00016,26.92814]
[1776408420422,35.02,74864.51,0.5,-0.43311,0.00016,26.92013]
[1776408421649,35.02,74864.99,0.5,-0.43303,0.00016,26.91936]
[1776408421659,35.02,74864.99,0.5,-0.43303,0.00016,26.91936]
[1776408421776,35.02,74864.99,0.5,-0.43303,0.00016,26.91936]
[1776408421836,35.02,74864.99,0.5,-0.43303,0.00016,26.91936]
[1776408421848,35.02,74865.98,0.5,-0.43287,0.00016,26.91781]
[1776408423681,35.02,74865.98,0.5,-0.43286,0.00016,26.91777]
[1776408423689,35.02,74865.98,0.5,-0.43286,0.00016,26.91777]
[1776408423704,35.02,74865.98,0.5,-0.43286,0.00016,26.91777]
[1776408423834,35.01,74866.37,0.5,-0.4328,0.00016,26.91714]
[1776408428872,35.0,74868.69,0.5,-0.4324,0.00016,26.91339]
[1776408430884,35.0,74861.35,0.5,-0.43361,0.00016,26.92464]
[1776408436100,35.0,74858.19,0.5,-0.43413,0.00016,26.92944]
[1776408441265,35.0,74857.15,0.5,-0.43429,0.00016,26.93093]
[1776408448032,34.99,74855.27,0.5,-0.43459,0.00016,26.93362]
[1776408449102,34.99,74855.27,0.5,-0.43459,0.00016,26.9336]
[1776408449121,34.99,74855.27,0.5,-0.43459,0.00016,26.9336]
[1776408449144,34.99,74855.27,0.5,-0.43459,0.00016,26.9336]
[1776408449175,34.99,74855.27,0.5,-0.43459,0.00016,26.9336]
[1776408449234,34.99,74855.27,0.5,-0.43459,0.00016,26.9336]
[1776408449335,34.99,74856.11,0.5,-0.43445,0.00016,26.93235]
[1776408455056,34.99,74857.67,0.5,-0.43419,0.00016,26.9269]
[1776408466310,35.0,74858.94,0.5,-0.43398,0.00016,26.92503]
[1776408473178,35.0,74860.94,0.5,-0.43366,0.00016,26.92204]
[1776408482019,35.0,74861.68,0.5,-0.43354,0.00016,26.92093]
[1776408483248,35.0,74868.4,0.5,-0.43244,0.00016,26.91062]
[1776408488284,34.99,74865.97,0.5,-0.43282,0.00016,26.91423]
[1776408493318,34.98,74865.36,0.5,-0.43291,0.00016,26.91502]
[1776408496074,34.98,74868.42,0.5,-0.4324,0.00016,26.91023]
[1776408496124,34.98,74868.42,0.5,-0.4324,0.00016,26.91023]
[1776408497284,34.98,74870.34,0.5,-0.43209,0.00016,26.90724]
[1776408497390,34.98,74876.97,0.5,-0.431,0.00016,26.89679]
[1776408501277,34.98,74879.75,0.5,-0.43055,0.00016,26.89238]
[1776408501467,34.98,74877.64,0.5,-0.43089,0.00016,26.89578]
[1776408506472,34.99,74877.47,0.5,-0.43093,0.00016,26.89611]
[1776408511499,34.99,74878.33,0.5,-0.43079,0.00016,26.89166]
[1776408516504,34.99,74878.71,0.5,-0.43073,0.00016,26.8911]
[1776408520146,35.0,74878.93,0.5,-0.4307,0.00016,26.89079]
[1776408520204,35.0,74878.93,0.5,-0.4307,0.00016,26.89079]
[1776408528504,35.0,74880.87,0.5,-0.43038,0.00016,26.88777]
[1776408534617,35.0,74880.22,0.5,-0.4305,0.00016,26.8889]
[1776408539651,35.01,74883.09,0.5,-0.43003,0.00016,26.88433]
[1776408544721,35.01,74882.84,0.5,-0.43008,0.00016,26.88478]
[1776408551734,35.02,74885.0,0.5,-0.42973,0.00016,26.88138]
[1776408556918,35.02,74887.25,0.5,-0.42937,0.00016,26.87774]
[1776408563497,35.02,74886.68,0.5,-0.42947,0.00016,26.87875]
[1776408567858,35.02,74890.78,0.5,-0.4288,0.00016,26.87204]
[1776408567897,35.02,74890.78,0.5,-0.4288,0.00016,26.87204]
[1776408567907,35.02,74890.78,0.5,-0.4288,0.00016,26.87204]
[1776408567925,35.02,74890.78,0.5,-0.4288,0.00016,26.87204]
[1776408567956,35.02,74890.78,0.5,-0.4288,0.00016,26.87204]
[1776408568179,35.02,74890.25,0.5,-0.42888,0.00016,26.87293]
[1776408568740,35.02,74890.25,0.5,-0.42888,0.00016,26.87293]
[1776408568823,35.02,74890.25,0.5,-0.42888,0.00016,26.87293]
[1776408568883,35.02,74890.25,0.5,-0.42888,0.00016,26.87293]
[1776408568957,35.02,74890.21,0.5,-0.42889,0.00016,26.873]
[1776408575466,35.03,74889.16,0.5,-0.42906,0.00016,26.87165]
[1776408580938,35.03,74888.52,0.5,-0.42917,0.00016,26.87278]
[1776408585973,35.03,74888.47,0.5,-0.42919,0.00016,26.87291]
[1776408586716,35.03,74888.47,0.5,-0.42919,0.00016,26.87291]
[1776408587155,35.03,74890.34,0.5,-0.42888,0.00016,26.86985]
[1776408592733,35.03,74892.9,0.5,-0.42846,0.00016,26.86557]
[1776408601081,35.03,74892.73,0.5,-0.42848,0.00016,26.86582]
[1776408605069,35.03,74894.35,0.5,-0.42822,0.00016,26.86309]
[1776408605233,35.03,74894.35,0.5,-0.42822,0.00016,26.86309]
[1776408605648,35.03,74894.35,0.5,-0.42822,0.00016,26.86309]
[1776408605264,35.03,74909.89,0.5,-0.42567,0.00016,26.83662]
[1776408606079,35.03,74909.89,0.5,-0.42567,0.00016,26.83662]
[1776408606125,35.03,74909.89,0.5,-0.42567,0.00016,26.83662]
[1776408607551,35.03,74913.66,0.5,-0.42506,0.00016,26.83002]
[1776408607615,35.03,74913.66,0.5,-0.42506,0.00016,26.83002]
[1776408607618,35.03,74913.66,0.5,-0.42506,0.00016,26.83002]
[1776408607630,35.03,74911.53,0.5,-0.4254,0.00016,26.83375]
[1776408609666,35.03,74911.51,0.5,-0.42541,0.00016,26.83376]
[1776408610249,35.03,74911.85,0.5,-0.42535,0.00016,26.83316]
[1776408616226,35.02,74913.27,0.5,-0.42511,0.00016,26.83062]
[1776408616300,35.02,74913.27,0.5,-0.42511,0.00016,26.83062]
[1776408616401,35.02,74913.46,0.5,-0.42508,0.00016,26.83027]
[1776408622236,35.02,74914.99,0.5,-0.42482,0.00016,26.8275]
[1776408627447,35.02,74916.07,0.5,-0.42464,0.00016,26.82552]
[1776408633313,35.01,74916.54,0.5,-0.42455,0.00016,26.82142]
[1776408638349,35.01,74917.78,0.5,-0.42434,0.00016,26.81912]
[1776408643384,35.0,74919.7,0.5,-0.42402,0.00016,26.81561]
[1776408648419,35.0,74922.26,0.5,-0.42359,0.00016,26.81094]
[1776408650463,35.0,74922.38,0.5,-0.42357,0.00016,26.8107]
[1776408650541,35.0,74922.38,0.5,-0.42357,0.00016,26.8107]
[1776408650552,35.0,74922.38,0.5,-0.42357,0.00016,26.8107]
[1776408650643,35.0,74922.7,0.5,-0.42352,0.00016,26.81011]
[1776408651074,35.0,74922.7,0.5,-0.42352,0.00016,26.81011]
[1776408651102,35.0,74922.7,0.5,-0.42352,0.00016,26.81011]
[1776408651747,35.0,74922.7,0.5,-0.42352,0.00016,26.81009]
[1776408651850,35.0,74922.7,0.5,-0.42352,0.00016,26.81009]
[1776408651925,35.0,74922.7,0.5,-0.42352,0.00016,26.81009]
[1776408652261,35.0,74922.7,0.5,-0.42352,0.00016,26.81009]
[1776408652298,35.0,74922.7,0.5,-0.42352,0.00016,26.81009]
[1776408652448,35.0,74927.54,0.5,-0.42273,0.00016,26.80131]
[1776408653632,35.0,74927.54,0.5,-0.42273,0.00016,26.80131]
[1776408653638,35.0,74936.34,0.5,-0.42129,0.00016,26.78507]
[1776408653690,35.0,74936.34,0.5,-0.42129,0.00016,26.78507]
[1776408653720,35.0,74936.34,0.5,-0.42129,0.00016,26.78507]
[1776408653779,35.0,74936.34,0.5,-0.42129,0.00016,26.78507]
[1776408654516,34.99,74938.61,0.5,-0.42091,0.00016,26.7808]
[1776408655364,34.99,74938.61,0.5,-0.42091,0.00016,26.7808]
[1776408655421,34.99,74938.61,0.5,-0.42091,0.00016,26.7808]
[1776408656368,34.99,74944.05,0.5,-0.42003,0.00016,26.77054]
[1776408656475,34.99,74944.05,0.5,-0.42003,0.00016,26.77054]
[1776408657361,34.99,74944.05,0.5,-0.42003,0.00016,26.77054]
[1776408657663,34.99,74947.81,0.5,-0.41941,0.00016,26.76337]
[1776408663524,34.99,74947.19,0.5,-0.41952,0.00016,26.76457]
[1776408667217,34.99,74944.16,0.5,-0.42001,0.00016,26.7703]
[1776408667280,34.99,74944.16,0.5,-0.42001,0.00016,26.7703]
[1776408667342,34.99,74944.16,0.5,-0.42001,0.00016,26.7703]
[1776408667352,34.99,74944.16,0.5,-0.42001,0.00016,26.7703]
[1776408667401,34.99,74944.16,0.5,-0.42001,0.00016,26.7703]
[1776408667554,34.99,74943.56,0.5,-0.4201,0.00016,26.77144]
[1776408668556,34.99,74943.56,0.5,-0.4201,0.00016,26.77144]
[1776408668602,34.99,74943.56,0.5,-0.4201,0.00016,26.77144]
[1776408668614,34.99,74942.13,0.5,-0.42034,0.00016,26.77414]
[1776408672203,34.99,74941.71,0.5,-0.4204,0.00016,26.77492]
[1776408672292,34.99,74941.71,0.5,-0.4204,0.00016,26.77492]
[1776408672322,34.99,74941.71,0.5,-0.4204,0.00016,26.77492]
[1776408672351,34.99,74941.71,0.5,-0.4204,0.00016,26.77492]
[1776408672645,34.99,74941.71,0.5,-0.4204,0.00016,26.77492]
[1776408672675,34.99,74941.71,0.5,-0.4204,0.00016,26.77492]
[1776408672691,34.99,74945.13,0.5,-0.41985,0.00016,26.76844]
[1776408674523,34.99,74945.13,0.5,-0.41985,0.00016,26.76842]
[1776408674602,34.99,74945.13,0.5,-0.41985,0.00016,26.76842]
[1776408674637,34.99,74945.13,0.5,-0.41985,0.00016,26.76842]
[1776408674696,34.99,74945.13,0.5,-0.41985,0.00016,26.76842]
[1776408674728,34.99,74948.24,0.5,-0.41934,0.00016,26.76246]
[1776408674757,34.99,74948.24,0.5,-0.41934,0.00016,26.76246]
[1776408674786,34.99,74948.24,0.5,-0.41934,0.00016,26.76246]
[1776408674847,34.99,74948.24,0.5,-0.41934,0.00016,26.76246]
[1776408676494,34.99,74948.24,0.5,-0.41934,0.00016,26.76246]
[1776408676507,34.99,74948.24,0.5,-0.41934,0.00016,26.76246]
[1776408676654,34.99,74948.53,0.5,-0.41929,0.00016,26.7619]
[1776408682656,34.99,74946.96,0.5,-0.41955,0.00016,26.76492]
[1776408683730,34.99,74946.97,0.5,-0.41954,0.00016,26.7649]
[1776408684671,34.99,74947.39,0.5,-0.41948,0.00016,26.7641]
[1776408689706,34.99,74947.45,0.5,-0.41947,0.00016,26.76399]
[1776408694745,34.99,74946.86,0.5,-0.41956,0.00016,26.76198]
[1776408699784,34.99,74947.13,0.5,-0.41951,0.00016,26.76147]
[1776408701539,34.99,74947.13,0.5,-0.41951,0.00016,26.76147]
[1776408701745,34.99,74950.24,0.5,-0.41901,0.00016,26.75552]
[1776408706836,34.99,74953.54,0.5,-0.41847,0.00016,26.74917]
[1776408711869,35.0,74956.3,0.5,-0.41802,0.00016,26.74383]
[1776408716904,35.0,74961.88,0.5,-0.41712,0.00016,26.73291]
[1776408720567,35.0,74962.49,0.5,-0.41702,0.00016,26.73173]
[1776408720637,35.0,74962.49,0.5,-0.41702,0.00016,26.73173]
[1776408720757,35.0,74962.49,0.5,-0.41702,0.00016,26.73173]
[1776408720764,35.0,74962.49,0.5,-0.41702,0.00016,26.73173]
[1776408720738,35.0,74963.97,0.5,-0.41678,0.00016,26.72881]
[1776408720783,35.0,74963.97,0.5,-0.41678,0.00016,26.72881]
[1776408720825,35.0,74963.97,0.5,-0.41678,0.00016,26.72881]
[1776408720857,35.0,74963.97,0.5,-0.41678,0.00016,26.72881]
[1776408720921,35.0,74963.97,0.5,-0.41678,0.00016,26.72881]
[1776408720979,35.0,74963.97,0.5,-0.41678,0.00016,26.72881]
[1776408721039,35.0,74963.97,0.5,-0.41678,0.00016,26.72881]
[1776408721711,35.0,74963.97,0.5,-0.41678,0.00016,26.72881]
[1776408721756,35.0,74963.97,0.5,-0.41678,0.00016,26.72881]
[1776408721062,35.0,74975.0,0.5,-0.41499,0.00016,26.70663]
[1776408721786,35.0,74975.0,0.5,-0.41499,0.00016,26.70663]
[1776408721815,35.0,74975.0,0.5,-0.41499,0.00016,26.70663]
[1776408721875,35.0,74975.0,0.5,-0.41499,0.00016,26.70663]
[1776408721939,35.0,74975.0,0.5,-0.41499,0.00016,26.70664]
[1776408723004,35.0,74975.0,0.5,-0.41499,0.00016,26.70664]
[1776408723028,35.0,74975.0,0.5,-0.41499,0.00016,26.70664]
[1776408723031,35.0,74976.87,0.5,-0.41468,0.00016,26.70285]
[1776408728320,35.0,74971.59,0.5,-0.41555,0.00016,26.71371]
[1776408728369,35.0,74971.59,0.5,-0.41555,0.00016,26.71371]
[1776408728391,35.0,74971.59,0.5,-0.41555,0.00016,26.71371]
[1776408730528,35.0,74968.63,0.5,-0.41603,0.00016,26.71969]
[1776408730571,35.01,74966.04,0.5,-0.41646,0.00016,26.7249]
[1776408734262,35.01,74962.66,0.5,-0.41701,0.00016,26.73165]
[1776408734552,35.01,74962.25,0.5,-0.41708,0.00016,26.73248]
[1776408739555,35.01,74960.21,0.5,-0.41741,0.00016,26.73656]
[1776408744710,35.01,74960.2,0.5,-0.41742,0.00016,26.73663]
[1776408746259,35.01,74960.49,0.5,-0.41737,0.00016,26.73609]
[1776408746289,35.01,74960.49,0.5,-0.41737,0.00016,26.73609]
[1776408748032,35.01,74959.32,0.5,-0.41757,0.00016,26.7384]
[1776408748353,35.01,74956.83,0.5,-0.41797,0.00016,26.7433]
[1776408753444,35.01,74958.35,0.5,-0.41772,0.00016,26.73719]
[1776408753452,35.01,74958.35,0.5,-0.41772,0.00016,26.73719]
[1776408753511,35.01,74958.35,0.5,-0.41772,0.00016,26.73719]
[1776408753568,35.01,74958.35,0.5,-0.41772,0.00016,26.73719]
[1776408753600,35.01,74958.35,0.5,-0.41772,0.00016,26.73719]
[1776408753612,35.02,74959.0,0.5,-0.41762,0.00016,26.73594]
[1776408758263,35.02,74959.54,0.5,-0.41753,0.00016,26.73493]
[1776408758445,35.02,74959.54,0.5,-0.41753,0.00016,26.73494]
[1776408764237,35.02,74958.48,0.5,-0.41771,0.00016,26.73708]
[1776408769278,35.02,74957.51,0.5,-0.41787,0.00016,26.73905]
[1776408774306,35.02,74959.21,0.5,-0.4176,0.00016,26.73578]
[1776408775448,35.02,74959.21,0.5,-0.4176,0.00016,26.73578]
[1776408775507,35.02,74959.21,0.5,-0.4176,0.00016,26.73578]
[1776408775520,35.02,74959.47,0.5,-0.41756,0.00016,26.73528]
[1776408776536,35.02,74959.47,0.5,-0.41756,0.00016,26.73528]
[1776408776574,35.02,74959.62,0.5,-0.41753,0.00016,26.735]
[1776408782363,35.03,74959.95,0.5,-0.41748,0.00016,26.73442]
[1776408787446,35.03,74959.99,0.5,-0.41748,0.00016,26.7344]
[1776408787559,35.03,74959.99,0.5,-0.41748,0.00016,26.7344]
[1776408787622,35.03,74959.99,0.5,-0.41748,0.00016,26.7344]
[1776408787659,35.03,74957.98,0.5,-0.41781,0.00016,26.73835]
[1776408788789,35.03,74957.98,0.5,-0.41781,0.00016,26.73835]
[1776408788908,35.03,74954.16,0.5,-0.41843,0.00016,26.7458]
[1776408788937,35.03,74954.16,0.5,-0.41843,0.00016,26.7458]
[1776408789412,35.03,74954.16,0.5,-0.41843,0.00016,26.74581]
[1776408790846,35.03,74954.16,0.5,-0.41843,0.00016,26.74581]
[1776408791426,35.03,74952.57,0.5,-0.41869,0.00016,26.7489]
[1776408796466,35.03,74950.36,0.5,-0.41906,0.00016,26.7532]
[1776408801497,35.03,74947.25,0.5,-0.41955,0.00016,26.75901]
[1776408806533,35.02,74947.38,0.5,-0.41952,0.00016,26.75865]
[1776408812491,35.02,74946.71,0.5,-0.41963,0.00016,26.75996]
[1776408813402,35.03,74946.61,0.5,-0.41964,0.00016,26.75701]
[1776408813522,35.03,74946.61,0.5,-0.41964,0.00016,26.75701]
[1776408813582,35.03,74946.61,0.5,-0.41964,0.00016,26.75701]
[1776408813759,35.02,74946.4,0.5,-0.41968,0.00016,26.75738]
[1776408815444,35.02,74946.4,0.5,-0.41967,0.00016,26.75735]
[1776408815597,35.02,74946.2,0.5,-0.4197,0.00016,26.75769]
[1776408820420,35.02,74945.97,0.5,-0.41974,0.00016,26.75815]
[1776408820477,35.02,74945.97,0.5,-0.41974,0.00016,26.75815]
[1776408820631,35.02,74945.38,0.5,-0.41984,0.00016,26.75928]
[1776408821599,35.02,74945.38,0.5,-0.41984,0.00016,26.75928]
[1776408821639,35.02,74945.14,0.5,-0.41988,0.00016,26.7597]
[1776408826677,35.01,74945.88,0.5,-0.41974,0.00016,26.75812]
[1776408828686,35.01,74952.48,0.5,-0.41867,0.00016,26.74543]
[1776408829004,35.01,74952.48,0.5,-0.41867,0.00016,26.74543]
[1776408829042,35.01,74952.48,0.5,-0.41867,0.00016,26.74543]
[1776408829050,35.01,74952.48,0.5,-0.41867,0.00016,26.74543]
[1776408829683,35.01,74952.48,0.5,-0.41867,0.00016,26.74543]
[1776408829706,35.01,74952.48,0.5,-0.41867,0.00016,26.74543]
[1776408829767,35.01,74952.48,0.5,-0.41867,0.00016,26.74543]
[1776408829868,35.01,74954.69,0.5,-0.41831,0.00016,26.74116]
[1776408834729,35.02,74961.83,0.5,-0.41715,0.00016,26.72725]
[1776408839764,35.02,74965.25,0.5,-0.4166,0.00016,26.72059]
[1776408840263,35.02,74965.25,0.5,-0.4166,0.00016,26.72059]
[1776408840771,35.02,74965.78,0.5,-0.41652,0.00016,26.71955]
[1776408842379,35.02,74971.24,0.5,-0.41563,0.00016,26.70864]
[1776408842386,35.02,74971.24,0.5,-0.41563,0.00016,26.70864]
[1776408842426,35.02,74971.24,0.5,-0.41563,0.00016,26.70864]
[1776408842538,35.02,74971.24,0.5,-0.41563,0.00016,26.70864]
[1776408842785,35.02,74971.24,0.5,-0.41563,0.00016,26.70866]
[1776408847820,35.03,74974.26,0.5,-0.41515,0.00016,26.70271]
[1776408852855,35.03,74973.05,0.5,-0.41536,0.00016,26.70532]
[1776408857890,35.04,74968.47,0.5,-0.41611,0.00016,26.71468]
[1776408862913,35.04,74968.41,0.5,-0.41613,0.00016,26.7149]
[1776408863114,35.04,74968.41,0.5,-0.41613,0.00016,26.7149]
[1776408863248,35.04,74968.41,0.5,-0.41613,0.00016,26.7149]
[1776408863306,35.04,74968.41,0.5,-0.41613,0.00016,26.7149]
[1776408863327,35.04,74965.14,0.5,-0.41666,0.00016,26.72144]
[1776408864308,35.04,74965.14,0.5,-0.41666,0.00016,26.72144]
[1776408864476,35.04,74965.14,0.5,-0.41666,0.00016,26.72144]
[1776408864714,35.04,74963.06,0.5,-0.417,0.00016,26.72561]
[1776408869974,35.05,74965.15,0.5,-0.41667,0.00016,26.72156]
[1776408877023,35.05,74963.96,0.5,-0.41687,0.00016,26.72089]
[1776408882057,35.06,74965.09,0.5,-0.41669,0.00016,26.71874]
[1776408884166,35.06,74965.45,0.5,-0.41663,0.00016,26.71805]
[1776408884225,35.06,74965.45,0.5,-0.41663,0.00016,26.71805]
[1776408884233,35.06,74965.45,0.5,-0.41663,0.00016,26.71805]
[1776408884316,35.06,74965.45,0.5,-0.41663,0.00016,26.71805]
[1776408884377,35.06,74965.45,0.5,-0.41663,0.00016,26.71805]
[1776408884621,35.06,74965.45,0.5,-0.41663,0.00016,26.71805]
[1776408892128,35.06,74968.24,0.5,-0.41619,0.00016,26.71267]
[1776408897163,35.07,74963.51,0.5,-0.41697,0.00016,26.72217]
[1776408902200,35.07,74963.04,0.5,-0.41705,0.00016,26.72318]
[1776408906797,35.07,74953.58,0.5,-0.41859,0.00016,26.74172]
[1776408911849,35.07,74954.73,0.5,-0.41841,0.00016,26.73952]
[1776408918315,35.07,74956.01,0.5,-0.4182,0.00016,26.7371]
[1776408923349,35.08,74956.41,0.5,-0.41814,0.00016,26.73636]
[1776408925383,35.08,74956.18,0.5,-0.41818,0.00016,26.73682]
[1776408925493,35.08,74956.18,0.5,-0.41818,0.00016,26.73682]
[1776408925581,35.08,74956.18,0.5,-0.41818,0.00016,26.73682]
[1776408925595,35.08,74956.29,0.5,-0.41816,0.00016,26.73661]
[1776408927424,35.08,74956.29,0.5,-0.41816,0.00016,26.73661]
[1776408927478,35.08,74955.15,0.5,-0.41835,0.00016,26.73884]
[1776408933474,35.08,74954.56,0.5,-0.41844,0.00016,26.73685]
[1776408941401,35.08,74953.68,0.5,-0.41858,0.00016,26.73861]
[1776408946509,35.08,74951.51,0.5,-0.41894,0.00016,26.74285]
[1776408952550,35.08,74948.71,0.5,-0.4194,0.00016,26.74825]
[1776408957586,35.09,74949.77,0.5,-0.41923,0.00016,26.74627]
[1776408962620,35.09,74949.4,0.5,-0.41929,0.00016,26.74702]
[1776408967656,35.09,74947.12,0.5,-0.41967,0.00016,26.7514]
[1776408968113,35.09,74947.12,0.5,-0.41967,0.00016,26.7514]
[1776408968906,35.09,74944.8,0.5,-0.42004,0.00016,26.75581]
[1776408969576,35.09,74944.8,0.5,-0.42004,0.00016,26.75581]
[1776408969638,35.09,74944.8,0.5,-0.42004,0.00016,26.75581]
[1776408969696,35.09,74944.8,0.5,-0.42004,0.00016,26.75581]
[1776408969968,35.09,74944.12,0.5,-0.42015,0.00016,26.75706]
[1776408970162,35.09,74944.12,0.5,-0.42015,0.00016,26.75706]
[1776408970933,35.09,74943.65,0.5,-0.42023,0.00016,26.75792]
[1776408976283,35.08,74942.96,0.5,-0.42033,0.00016,26.75902]
[1776408981754,35.08,74937.84,0.5,-0.42116,0.00016,26.76861]
[1776408987854,35.08,74937.34,0.5,-0.42124,0.00016,26.76958]
[1776408993016,35.08,74936.98,0.5,-0.4213,0.00016,26.76714]
[1776408998873,35.08,74937.32,0.5,-0.42124,0.00016,26.7665]
[1776409003908,35.07,74938.46,0.5,-0.42104,0.00016,26.76421]
[1776409005942,35.07,74946.1,0.5,-0.41979,0.00016,26.74976]
[1776409006949,35.07,74946.1,0.5,-0.41979,0.00016,26.74976]
[1776409006963,35.07,74946.1,0.5,-0.41979,0.00016,26.74976]
[1776409007034,35.07,74946.18,0.5,-0.41978,0.00016,26.74957]
[1776409012661,35.06,74945.52,0.5,-0.41987,0.00016,26.75061]
[1776409018006,35.05,74944.96,0.5,-0.41994,0.00016,26.75143]
[1776409023043,35.05,74941.24,0.5,-0.42054,0.00016,26.75826]
[1776409028321,35.04,74938.28,0.5,-0.42101,0.00016,26.76363]
[1776409034119,35.03,74934.58,0.5,-0.4216,0.00016,26.7703]
[1776409040062,35.02,74935.41,0.5,-0.42145,0.00016,26.76861]
[1776409045197,35.02,74935.26,0.5,-0.42146,0.00016,26.76867]
[1776409051240,35.01,74936.09,0.5,-0.4213,0.00016,26.76376]
[1776409057255,35.0,74935.87,0.5,-0.42132,0.00016,26.76404]
[1776409062354,35.0,74935.41,0.5,-0.42139,0.00016,26.76472]
[1776409068588,34.99,74930.2,0.5,-0.42222,0.00016,26.77413]
[1776409073790,34.99,74931.09,0.5,-0.42208,0.00016,26.77254]
[1776409082462,34.99,74932.62,0.5,-0.42184,0.00016,26.7698]
[1776409088118,34.99,74934.48,0.5,-0.42153,0.00016,26.76638]
[1776409093410,34.99,74935.23,0.5,-0.42141,0.00016,26.76504]
[1776409103793,35.0,74937.57,0.5,-0.42104,0.00016,26.76079]
[1776409112668,35.0,74938.51,0.5,-0.42089,0.00016,26.75595]
[1776409117703,35.0,74939.28,0.5,-0.42076,0.00016,26.75456]
[1776409123932,35.01,74938.3,0.5,-0.42093,0.00016,26.75646]
[1776409129789,35.01,74934.81,0.5,-0.4215,0.00016,26.76303]
[1776409136838,35.01,74931.96,0.5,-0.42197,0.00016,26.76836]
[1776409141874,35.01,74931.68,0.5,-0.42202,0.00016,26.76893]
[1776409147258,35.02,74930.08,0.5,-0.42229,0.00016,26.77192]
[1776409154142,35.02,74928.46,0.5,-0.42256,0.00016,26.77496]
[1776409159999,35.02,74926.81,0.5,-0.42283,0.00016,26.77803]
[1776409165033,35.02,74925.48,0.5,-0.42305,0.00016,26.78049]
[1776409171076,35.03,74924.06,0.5,-0.42328,0.00016,26.77996]
[1776409178124,35.03,74923.2,0.5,-0.42343,0.00016,26.78157]
[1776409183160,35.03,74922.27,0.5,-0.42358,0.00016,26.78329]
[1776409188161,35.03,74924.84,0.5,-0.42316,0.00016,26.77868]
[1776409193229,35.03,74927.45,0.5,-0.42273,0.00016,26.77389]
[1776409195825,35.03,74928.3,0.5,-0.42259,0.00016,26.77231]
[1776409196266,35.03,74929.58,0.5,-0.42238,0.00016,26.76992]
[1776409196785,35.03,74929.58,0.5,-0.42238,0.00016,26.76992]
[1776409196871,35.03,74929.58,0.5,-0.42238,0.00016,26.76992]
[1776409196898,35.03,74929.58,0.5,-0.42238,0.00016,26.76992]
[1776409197199,35.03,74929.58,0.5,-0.42238,0.00016,26.76992]
[1776409197263,35.03,74957.11,0.5,-0.41789,0.00016,26.71782]
[1776409197291,35.03,74957.11,0.5,-0.41789,0.00016,26.71782]
[1776409198270,35.03,74962.06,0.5,-0.41708,0.00016,26.70809]
[1776409198850,35.03,74962.06,0.5,-0.41708,0.00016,26.70809]
[1776409199064,35.03,74962.06,0.5,-0.41708,0.00016,26.70809]
[1776409199131,35.03,74962.06,0.5,-0.41708,0.00016,26.70809]
[1776409199232,35.03,74962.45,0.5,-0.41702,0.00016,26.70734]
[1776409201435,35.03,74962.67,0.5,-0.41699,0.00016,26.70693]
[1776409201473,35.03,74962.67,0.5,-0.41699,0.00016,26.70693]
[1776409201665,35.03,74962.67,0.5,-0.41699,0.00016,26.70693]
[1776409201683,35.03,74962.67,0.5,-0.41699,0.00016,26.70693]
[1776409202148,35.03,74962.58,0.5,-0.417,0.00016,26.70715]
[1776409202589,35.03,74962.58,0.5,-0.417,0.00016,26.70715]
[1776409202619,35.03,74962.58,0.5,-0.417,0.00016,26.70715]
[1776409202841,35.03,74962.58,0.5,-0.417,0.00016,26.70715]
[1776409202868,35.03,74962.58,0.5,-0.417,0.00016,26.70715]
[1776409202929,35.03,74962.58,0.5,-0.417,0.00016,26.70715]
[1776409202958,35.03,74962.58,0.5,-0.417,0.00016,26.70715]
[1776409202994,35.03,74962.58,0.5,-0.417,0.00016,26.70715]
[1776409203017,35.03,74962.58,0.5,-0.417,0.00016,26.70715]
[1776409203198,35.03,74961.43,0.5,-0.41719,0.00016,26.70945]
[1776409203954,35.03,74961.43,0.5,-0.41719,0.00016,26.70945]
[1776409204009,35.03,74961.43,0.5,-0.41719,0.00016,26.70945]
[1776409204056,35.03,74961.44,0.5,-0.41719,0.00016,26.70945]
[1776409205071,35.03,74961.44,0.5,-0.41719,0.00016,26.70945]
[1776409205148,35.03,74961.44,0.5,-0.41719,0.00016,26.70945]
[1776409205172,35.03,74961.4,0.5,-0.4172,0.00016,26.70955]
[1776409206236,35.03,74961.4,0.5,-0.4172,0.00016,26.70955]
[1776409206790,35.03,74961.4,0.5,-0.4172,0.00016,26.70955]
[1776409206830,35.03,74961.83,0.5,-0.41713,0.00016,26.70872]
[1776409212367,35.03,74961.65,0.5,-0.41717,0.00016,26.70914]
[1776409217402,35.04,74963.81,0.5,-0.41682,0.00016,26.70494]
[1776409221552,35.04,74963.95,0.5,-0.4168,0.00016,26.70471]
[1776409221581,35.04,74963.95,0.5,-0.4168,0.00016,26.70471]
[1776409221591,35.04,74963.95,0.5,-0.4168,0.00016,26.70471]
[1776409221606,35.04,74963.95,0.5,-0.4168,0.00016,26.70471]
[1776409221834,35.04,74963.95,0.5,-0.4168,0.00016,26.70471]
[1776409221863,35.04,74963.95,0.5,-0.4168,0.00016,26.70471]
[1776409222006,35.04,74963.95,0.5,-0.4168,0.00016,26.70471]
[1776409222035,35.04,74963.95,0.5,-0.4168,0.00016,26.70471]
[1776409222094,35.04,74963.95,0.5,-0.4168,0.00016,26.70471]
[1776409222196,35.04,74966.57,0.5,-0.41638,0.00016,26.69953]
[1776409228340,35.04,74966.07,0.5,-0.41646,0.00016,26.70061]
[1776409234713,35.05,74963.36,0.5,-0.41691,0.00016,26.70296]
[1776409237694,35.05,74964.54,0.5,-0.41672,0.00016,26.70067]
[1776409237768,35.05,74964.54,0.5,-0.41672,0.00016,26.70067]
[1776409237784,35.05,74964.54,0.5,-0.41672,0.00016,26.70067]
[1776409237831,35.05,74974.55,0.5,-0.41509,0.00016,26.68058]
[1776409240568,35.05,74966.87,0.5,-0.41634,0.00016,26.69609]
[1776409241588,35.05,74966.87,0.5,-0.41634,0.00016,26.69609]
[1776409241647,35.05,74966.87,0.5,-0.41634,0.00016,26.69609]
[1776409242029,35.05,74963.48,0.5,-0.4169,0.00016,26.70287]
[1776409242784,35.05,74963.48,0.5,-0.4169,0.00016,26.70287]
[1776409242794,35.05,74963.48,0.5,-0.4169,0.00016,26.70287]
[1776409242823,35.05,74963.48,0.5,-0.4169,0.00016,26.70287]
[1776409242851,35.05,74963.48,0.5,-0.4169,0.00016,26.70287]
[1776409242926,35.05,74963.48,0.5,-0.4169,0.00016,26.70287]
[1776409242956,35.05,74963.48,0.5,-0.4169,0.00016,26.70287]
[1776409242985,35.05,74963.48,0.5,-0.4169,0.00016,26.70287]
[1776409242987,35.05,74963.48,0.5,-0.4169,0.00016,26.70288]
[1776409243326,35.05,74963.48,0.5,-0.4169,0.00016,26.70288]
[1776409243938,35.05,74963.48,0.5,-0.4169,0.00016,26.70288]
[1776409243979,35.05,74963.48,0.5,-0.4169,0.00016,26.70288]
[1776409244039,35.05,74963.48,0.5,-0.4169,0.00016,26.7029]
[1776409245542,35.05,74963.48,0.5,-0.4169,0.00016,26.70292]
[1776409246612,35.05,74963.48,0.5,-0.4169,0.00016,26.70293]
[1776409247346,35.05,74963.48,0.5,-0.4169,0.00016,26.70293]
[1776409248122,35.06,74961.89,0.5,-0.41716,0.00016,26.70611]
[1776409253333,35.06,74962.12,0.5,-0.41713,0.00016,26.70568]
[1776409258363,35.06,74961.59,0.5,-0.41722,0.00016,26.70682]
[1776409261892,35.06,74969.31,0.5,-0.41596,0.00016,26.6915]
[1776409263185,35.06,74969.31,0.5,-0.41596,0.00016,26.6915]
[1776409263327,35.06,74969.31,0.5,-0.41596,0.00016,26.6915]
[1776409263338,35.06,74970.68,0.5,-0.41574,0.00016,26.68873]
[1776409263563,35.06,74970.68,0.5,-0.41574,0.00016,26.68873]
[1776409263587,35.06,74970.68,0.5,-0.41574,0.00016,26.68873]
[1776409263851,35.06,74970.68,0.5,-0.41574,0.00016,26.68873]
[1776409264114,35.06,74970.68,0.5,-0.41574,0.00016,26.68873]
[1776409264215,35.06,74985.34,0.5,-0.41336,0.00016,26.65875]
[1776409264560,35.06,74985.34,0.5,-0.41336,0.00016,26.65875]
[1776409264595,35.06,74985.34,0.5,-0.41336,0.00016,26.65875]
[1776409264621,35.06,74985.34,0.5,-0.41336,0.00016,26.65875]
[1776409264651,35.06,74985.34,0.5,-0.41336,0.00016,26.65875]
[1776409264942,35.06,74992.01,0.5,-0.41228,0.00016,26.6448]
[1776409265662,35.06,74992.01,0.5,-0.41228,0.00016,26.6448]
[1776409265747,35.06,74992.01,0.5,-0.41228,0.00016,26.6448]
[1776409265845,35.06,74990.51,0.5,-0.41252,0.00016,26.64796]
[1776409266895,35.06,74990.51,0.5,-0.41252,0.00016,26.64796]
[1776409266924,35.06,74990.51,0.5,-0.41252,0.00016,26.64796]
[1776409266955,35.06,74990.51,0.5,-0.41252,0.00016,26.64796]
[1776409269272,35.06,74987.03,0.5,-0.41308,0.00016,26.65525]
[1776409269333,35.06,74987.03,0.5,-0.41308,0.00016,26.65525]
[1776409269740,35.06,74987.2,0.5,-0.41306,0.00016,26.65489]
[1776409269841,35.06,74987.2,0.5,-0.41306,0.00016,26.65489]
[1776409269923,35.06,74986.97,0.5,-0.41309,0.00016,26.65537]
[1776409271694,35.06,74986.97,0.5,-0.41309,0.00016,26.65537]
[1776409272264,35.06,74986.44,0.5,-0.41318,0.00016,26.65648]
[1776409277811,35.06,74983.61,0.5,-0.41364,0.00016,26.66235]
[1776409285083,35.06,74989.09,0.5,-0.41275,0.00016,26.65097]
[1776409290929,35.06,74991.51,0.5,-0.41236,0.00016,26.6459]
[1776409295965,35.06,74994.49,0.5,-0.41187,0.00016,26.63646]
[1776409301000,35.06,74995.11,0.5,-0.41177,0.00016,26.63517]
[1776409302317,35.06,74995.11,0.5,-0.41177,0.00016,26.63517]
[1776409302387,35.06,74995.47,0.5,-0.41171,0.00016,26.63441]
[1776409302401,35.06,74995.47,0.5,-0.41171,0.00016,26.63441]
[1776409302437,35.06,74995.47,0.5,-0.41171,0.00016,26.63441]
[1776409302451,35.06,74995.47,0.5,-0.41171,0.00016,26.63441]
[1776409302521,35.06,74995.47,0.5,-0.41171,0.00016,26.63441]
[1776409303014,35.06,74995.49,0.5,-0.41171,0.00016,26.63437]
[1776409303388,35.06,74995.49,0.5,-0.41171,0.00016,26.63437]
[1776409304020,35.06,74999.97,0.5,-0.41098,0.00016,26.62482]
[1776409308085,35.06,74995.78,0.5,-0.41166,0.00016,26.63377]
[1776409310000,35.06,75000.13,0.5,-0.41096,0.00016,26.62451]
[1776409310073,35.06,75000.13,0.5,-0.41096,0.00016,26.62451]
[1776409310132,35.06,75000.13,0.5,-0.41096,0.00016,26.62451]
[1776409310162,35.06,75000.13,0.5,-0.41096,0.00016,26.62451]
[1776409310306,35.06,75000.13,0.5,-0.41096,0.00016,26.62451]
[1776409310719,35.06,75004.04,0.5,-0.41033,0.00016,26.61611]
[1776409310767,35.06,75004.04,0.5,-0.41033,0.00016,26.61611]
[1776409311072,35.06,75004.04,0.5,-0.41033,0.00016,26.61612]
[1776409311987,35.06,75004.04,0.5,-0.41033,0.00016,26.61612]
[1776409312077,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409312467,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409312668,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409312864,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409313002,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409313036,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409313097,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409313109,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409313132,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409313298,35.06,75004.16,0.5,-0.41031,0.00016,26.61587]
[1776409313347,35.07,75018.28,0.5,-0.40802,0.00016,26.58496]
[1776409313399,35.07,75018.28,0.5,-0.40802,0.00016,26.58496]
[1776409314092,35.06,75018.28,0.5,-0.40802,0.00016,26.58492]
[1776409314547,35.06,75018.28,0.5,-0.40802,0.00016,26.58492]
[1776409315292,35.06,75024.6,0.5,-0.407,0.00016,26.57078]
[1776409317320,35.06,75024.6,0.5,-0.407,0.00016,26.57076]
[1776409317329,35.06,75025.35,0.5,-0.40688,0.00016,26.56907]
[1776409322541,35.06,75023.89,0.5,-0.40711,0.00016,26.57231]
[1776409322550,35.06,75023.89,0.5,-0.40711,0.00016,26.57231]
[1776409323154,35.06,75023.31,0.5,-0.4072,0.00016,26.5736]
[1776409327036,35.06,75028.8,0.5,-0.40631,0.00016,26.56119]
[1776409327109,35.06,75028.8,0.5,-0.40631,0.00016,26.56119]
[1776409327185,35.06,75030.38,0.5,-0.40606,0.00016,26.5576]
[1776409328201,35.06,75037.52,0.5,-0.40491,0.00016,26.54124]
[1776409328727,35.06,75037.52,0.5,-0.40491,0.00016,26.54124]
[1776409328765,35.06,75037.52,0.5,-0.40491,0.00016,26.54124]
[1776409334235,35.06,75044.2,0.5,-0.40383,0.00016,26.5258]
[1776409339271,35.06,75045.51,0.5,-0.40362,0.00016,26.5228]
[1776409340884,35.06,75045.44,0.5,-0.40364,0.00016,26.52298]
[1776409341284,35.06,75044.57,0.5,-0.40378,0.00016,26.52503]
[1776409343356,35.07,75043.73,0.5,-0.40391,0.00016,26.527]
[1776409344981,35.07,75042.55,0.5,-0.4041,0.00016,26.52976]
[1776409345312,35.07,75043.94,0.5,-0.40388,0.00016,26.52653]
[1776409347021,35.07,75044.84,0.5,-0.40374,0.00016,26.52443]
[1776409347388,35.07,75044.29,0.5,-0.40383,0.00016,26.52573]
[1776409352898,35.07,75043.15,0.5,-0.404,0.00016,26.52523]
[1776409358346,35.07,75042.83,0.5,-0.40405,0.00016,26.526]
[1776409359221,35.07,75043.09,0.5,-0.40401,0.00016,26.52539]
[1776409359261,35.07,75043.09,0.5,-0.40401,0.00016,26.52539]
[1776409359411,35.07,75042.55,0.5,-0.4041,0.00016,26.52665]
[1776409359445,35.07,75042.55,0.5,-0.4041,0.00016,26.52665]
[1776409359452,35.07,75042.55,0.5,-0.4041,0.00016,26.52665]
[1776409363683,35.07,75035.03,0.5,-0.40532,0.00016,26.54411]
[1776409367316,35.07,75030.66,0.5,-0.40603,0.00016,26.55417]
[1776409367328,35.07,75030.66,0.5,-0.40603,0.00016,26.55417]
[1776409367416,35.07,75031.06,0.5,-0.40596,0.00016,26.55328]
[1776409369231,35.07,75030.77,0.5,-0.40601,0.00016,26.55396]
[1776409369381,35.07,75030.77,0.5,-0.40601,0.00016,26.55396]
[1776409369436,35.07,75029.76,0.5,-0.40618,0.00016,26.55627]
[1776409369918,35.07,75029.76,0.5,-0.40618,0.00016,26.55627]
[1776409369925,35.07,75029.76,0.5,-0.40618,0.00016,26.55627]
[1776409369994,35.07,75029.76,0.5,-0.40618,0.00016,26.55627]
[1776409372989,35.07,75021.89,0.5,-0.40745,0.00016,26.57407]
[1776409373003,35.07,75021.89,0.5,-0.40745,0.00016,26.57407]
[1776409378338,35.08,75018.83,0.5,-0.40795,0.00016,26.58094]
[1776409378598,35.08,75018.45,0.5,-0.40801,0.00016,26.58181]
[1776409378655,35.08,75018.45,0.5,-0.40801,0.00016,26.58181]
[1776409379405,35.08,75018.45,0.5,-0.40801,0.00016,26.58181]
[1776409379555,35.08,75020.1,0.5,-0.40775,0.00016,26.57815]
[1776409384595,35.08,75025.71,0.5,-0.40685,0.00016,26.56567]
[1776409390813,35.08,75024.48,0.5,-0.40705,0.00016,26.56853]
[1776409392684,35.08,75024.1,0.5,-0.40712,0.00016,26.56945]
[1776409392968,35.08,75025.34,0.5,-0.40692,0.00016,26.56665]
[1776409398693,35.08,75029.6,0.5,-0.40623,0.00016,26.55702]
[1776409403829,35.08,75031.08,0.5,-0.40599,0.00016,26.55365]
[1776409405446,35.08,75029.39,0.5,-0.40626,0.00016,26.55748]
[1776409405503,35.08,75026.6,0.5,-0.40671,0.00016,26.56383]
[1776409410059,35.09,75019.56,0.5,-0.40786,0.00016,26.57976]
[1776409416006,35.09,75014.78,0.5,-0.40863,0.00016,26.58733]
[1776409424879,35.1,75012.39,0.5,-0.40904,0.00016,26.59281]
[1776409430134,35.1,75009.16,0.5,-0.40957,0.00016,26.59998]
[1776409435354,35.11,75005.42,0.5,-0.41018,0.00016,26.60823]
[1776409440464,35.11,75006.33,0.5,-0.41004,0.00016,26.60635]
[1776409446214,35.11,74997.72,0.5,-0.41144,0.00016,26.62496]
[1776409452066,35.12,74997.28,0.5,-0.41152,0.00016,26.62596]
[1776409457340,35.12,74999.7,0.5,-0.41113,0.00016,26.62086]
[1776409458957,35.12,75006.44,0.5,-0.41004,0.00016,26.60641]
[1776409459114,35.12,75006.44,0.5,-0.41004,0.00016,26.60642]
[1776409464150,35.12,75007.29,0.5,-0.4099,0.00016,26.60459]
[1776409469173,35.12,75006.77,0.5,-0.40999,0.00016,26.60573]
[1776409474322,35.12,75006.24,0.5,-0.41006,0.00016,26.60371]
[1776409480263,35.12,75004.51,0.5,-0.41035,0.00016,26.60748]
[1776409485480,35.12,75004.4,0.5,-0.41037,0.00016,26.60772]
[1776409489341,35.12,75015.78,0.5,-0.40852,0.00016,26.58283]
[1776409494360,35.12,75018.24,0.5,-0.40812,0.00016,26.57735]
[1776409500403,35.12,75020.36,0.5,-0.40777,0.00016,26.57259]
[1776409505441,35.11,75022.27,0.5,-0.40746,0.00016,26.56829]
[1776409510474,35.11,75023.59,0.5,-0.40725,0.00016,26.56528]
[1776409512488,35.11,75017.06,0.5,-0.4083,0.00016,26.57983]
[1776409512968,35.11,75017.06,0.5,-0.4083,0.00016,26.57983]
[1776409513132,35.11,75017.06,0.5,-0.4083,0.00016,26.57983]
[1776409513360,35.11,75017.06,0.5,-0.4083,0.00016,26.57983]
[1776409513485,35.11,75017.06,0.5,-0.4083,0.00016,26.57983]
[1776409513609,35.11,75017.06,0.5,-0.4083,0.00016,26.57983]
[1776409513518,35.11,75028.94,0.5,-0.40638,0.00016,26.55326]
[1776409514503,35.11,75028.94,0.5,-0.40638,0.00016,26.55326]
[1776409516115,35.11,75029.23,0.5,-0.40634,0.00016,26.5526]
[1776409516517,35.11,75028.35,0.5,-0.40648,0.00016,26.55458]
[1776409517395,35.11,75028.35,0.5,-0.40648,0.00016,26.55458]
[1776409517524,35.11,75023.06,0.5,-0.40733,0.00016,26.56647]
[1776409517982,35.11,75023.06,0.5,-0.40733,0.00016,26.56647]
[1776409518531,35.11,75021.35,0.5,-0.40761,0.00016,26.57028]
[1776409523566,35.11,75021.98,0.5,-0.4075,0.00016,26.5688]
[1776409528601,35.11,75012.64,0.5,-0.40901,0.00016,26.58948]
[1776409530128,35.11,75010.74,0.5,-0.40932,0.00016,26.59366]
[1776409530134,35.11,75010.74,0.5,-0.40932,0.00016,26.59366]
[1776409530615,35.11,75009.13,0.5,-0.40958,0.00016,26.59719]
[1776409537205,35.11,75006.74,0.5,-0.40997,0.00016,26.59929]
[1776409538367,35.12,75005.65,0.5,-0.41015,0.00016,26.60171]
[1776409538457,35.12,75004.79,0.5,-0.41029,0.00016,26.60359]
[1776409538674,35.12,75004.79,0.5,-0.41029,0.00016,26.60359]
[1776409538690,35.12,75002.05,0.5,-0.41073,0.00016,26.60948]
[1776409539749,35.12,75002.05,0.5,-0.41073,0.00016,26.60948]
[1776409539799,35.12,75002.05,0.5,-0.41073,0.00016,26.60948]
[1776409540498,35.12,75002.05,0.5,-0.41073,0.00016,26.60948]
[1776409540561,35.12,75001.63,0.5,-0.4108,0.00016,26.61042]
[1776409540882,35.12,75021.91,0.5,-0.40752,0.00016,26.56606]
[1776409542586,35.12,75021.91,0.5,-0.40752,0.00016,26.56606]
[1776409542698,35.12,75027.54,0.5,-0.40661,0.00016,26.55339]
[1776409547779,35.12,75029.16,0.5,-0.40635,0.00016,26.54971]
[1776409548598,35.12,75029.2,0.5,-0.40634,0.00016,26.54962]
[1776409550466,35.12,75033.99,0.5,-0.40557,0.00016,26.53872]
[1776409550561,35.12,75034.68,0.5,-0.40546,0.00016,26.53715]
[1776409550817,35.12,75034.68,0.5,-0.40546,0.00016,26.53715]
[1776409550879,35.12,75034.68,0.5,-0.40546,0.00016,26.53715]
[1776409550888,35.12,75043.05,0.5,-0.40411,0.00016,26.51785]
[1776409551884,35.12,75043.05,0.5,-0.40411,0.00016,26.51785]
[1776409551916,35.12,75042.78,0.5,-0.40415,0.00016,26.51848]
[1776409557219,35.12,75041.8,0.5,-0.40431,0.00016,26.5208]
[1776409558546,35.12,75040.44,0.5,-0.40453,0.00016,26.52398]
[1776409558640,35.12,75037.91,0.5,-0.40494,0.00016,26.52982]
[1776409564437,35.12,75039.99,0.5,-0.40461,0.00016,26.52507]
[1776409570592,35.12,75042.44,0.5,-0.40422,0.00016,26.51946]
[1776409575933,35.12,75045.79,0.5,-0.40368,0.00016,26.51175]
[1776409580967,35.13,75045.25,0.5,-0.40377,0.00016,26.51307]
[1776409586003,35.13,75045.93,0.5,-0.40367,0.00016,26.51154]
[1776409591418,35.13,75046.52,0.5,-0.40357,0.00016,26.51021]
[1776409593604,35.13,75046.92,0.5,-0.4035,0.00016,26.50611]
[1776409593691,35.13,75046.92,0.5,-0.4035,0.00016,26.50611]
[1776409593614,35.13,75047.01,0.5,-0.40349,0.00016,26.50592]
[1776409594657,35.13,75056.69,0.5,-0.40193,0.00016,26.48306]
[1776409595698,35.13,75065.15,0.5,-0.40057,0.00016,26.46276]
[1776409597142,35.13,75067.09,0.5,-0.40026,0.00016,26.45808]
[1776409597195,35.13,75067.09,0.5,-0.40026,0.00016,26.45808]
[1776409597197,35.13,75067.09,0.5,-0.40026,0.00016,26.45808]
[1776409597608,35.13,75066.87,0.5,-0.4003,0.00016,26.45863]
[1776409600392,35.13,75066.71,0.5,-0.40032,0.00016,26.45904]
[1776409600458,35.13,75066.71,0.5,-0.40032,0.00016,26.45904]
[1776409600561,35.13,75064.03,0.5,-0.40076,0.00016,26.46556]
[1776409601603,35.13,75064.03,0.5,-0.40076,0.00016,26.46556]
[1776409601665,35.13,75063.4,0.5,-0.40086,0.00016,26.46709]
[1776409606719,35.13,75062.92,0.5,-0.40094,0.00016,26.46829]
[1776409612904,35.14,75064.22,0.5,-0.40074,0.00016,26.46526]
[1776409612994,35.14,75064.22,0.5,-0.40074,0.00016,26.46526]
[1776409613024,35.14,75064.22,0.5,-0.40074,0.00016,26.46526]
[1776409613056,35.14,75064.22,0.5,-0.40074,0.00016,26.46526]
[1776409613814,35.14,75064.26,0.5,-0.40073,0.00016,26.46518]
[1776409614217,35.14,75064.55,0.5,-0.40068,0.00016,26.46449]
[1776409620260,35.14,75064.18,0.5,-0.40075,0.00016,26.46546]
[1776409625283,35.14,75063.53,0.5,-0.40085,0.00016,26.46707]
[1776409625732,35.14,75063.53,0.5,-0.40085,0.00016,26.46707]
[1776409625627,35.14,75091.3,0.5,-0.3964,0.00016,26.39849]
[1776409626182,35.14,75091.3,0.5,-0.3964,0.00016,26.39849]
[1776409626224,35.14,75091.3,0.5,-0.3964,0.00016,26.39849]
[1776409626256,35.14,75091.3,0.5,-0.3964,0.00016,26.39849]
[1776409626269,35.14,75091.3,0.5,-0.3964,0.00016,26.39849]
[1776409626379,35.14,75096.06,0.5,-0.39564,0.00016,26.3864]
[1776409626833,35.14,75096.06,0.5,-0.39564,0.00016,26.3864]
[1776409626999,35.14,75096.06,0.5,-0.39564,0.00016,26.3864]
[1776409627405,35.14,75088.94,0.5,-0.39678,0.00016,26.40445]
[1776409628153,35.14,75088.94,0.5,-0.39678,0.00016,26.40445]
[1776409628207,35.14,75088.94,0.5,-0.39678,0.00016,26.40445]
[1776409628365,35.14,75084.6,0.5,-0.39747,0.00016,26.41527]
[1776409629744,35.14,75084.6,0.5,-0.39747,0.00016,26.41527]
[1776409629822,35.14,75082.74,0.5,-0.39777,0.00016,26.41992]
[1776409630173,35.14,75082.74,0.5,-0.39777,0.00016,26.41992]
[1776409630258,35.14,75082.74,0.5,-0.39777,0.00016,26.41992]
[1776409630357,35.14,75080.28,0.5,-0.39816,0.00016,26.42604]
[1776409633367,35.14,75071.0,0.5,-0.39966,0.00016,26.449]
[1776409634367,35.14,75071.0,0.5,-0.39966,0.00016,26.449]
[1776409634375,35.14,75071.0,0.5,-0.39966,0.00016,26.449]
[1776409634497,35.14,75071.0,0.5,-0.39966,0.00016,26.449]
[1776409634555,35.14,75071.0,0.5,-0.39966,0.00016,26.449]
[1776409634745,35.14,75068.52,0.5,-0.40006,0.00016,26.45509]
[1776409636261,35.14,75068.52,0.5,-0.40006,0.00016,26.45513]
[1776409636269,35.14,75068.52,0.5,-0.40006,0.00016,26.45513]
[1776409636390,35.14,75064.79,0.5,-0.40066,0.00016,26.4642]
[1776409638350,35.14,75066.12,0.5,-0.40045,0.00016,26.46102]
[1776409638357,35.14,75066.12,0.5,-0.40045,0.00016,26.46102]
[1776409638439,35.14,75067.42,0.5,-0.40024,0.00016,26.45791]
[1776409639853,35.15,75067.42,0.5,-0.40025,0.00016,26.45794]
[1776409639863,35.15,75067.42,0.5,-0.40025,0.00016,26.45794]
[1776409640343,35.15,75067.42,0.5,-0.40025,0.00016,26.45794]
[1776409640425,35.15,75068.39,0.5,-0.40009,0.00016,26.45562]
[1776409645453,35.15,75074.2,0.5,-0.39916,0.00016,26.44152]
[1776409646787,35.15,75079.69,0.5,-0.39828,0.00016,26.42796]
[1776409646861,35.15,75079.69,0.5,-0.39828,0.00016,26.42796]
[1776409646870,35.15,75079.69,0.5,-0.39828,0.00016,26.42796]
[1776409646979,35.15,75079.69,0.5,-0.39828,0.00016,26.42796]
[1776409647038,35.15,75079.69,0.5,-0.39828,0.00016,26.42796]
[1776409647656,35.15,75079.22,0.5,-0.39836,0.00016,26.42911]
[1776409648488,35.15,75079.22,0.5,-0.39836,0.00016,26.42911]
[1776409648523,35.15,75078.11,0.5,-0.39854,0.00016,26.43186]
[1776409654519,35.15,75073.53,0.5,-0.39926,0.00016,26.43991]
[1776409659555,35.15,75071.59,0.5,-0.39957,0.00016,26.44467]
[1776409664589,35.15,75072.91,0.5,-0.39936,0.00016,26.44145]
[1776409669670,35.15,75076.34,0.5,-0.39881,0.00016,26.43301]
[1776409669707,35.15,75093.36,0.5,-0.39608,0.00016,26.39045]
[1776409670280,35.15,75093.36,0.5,-0.39608,0.00016,26.39045]
[1776409670444,35.15,75093.36,0.5,-0.39608,0.00016,26.39045]
[1776409670567,35.15,75093.36,0.5,-0.39608,0.00016,26.39045]
[1776409670667,35.15,75093.36,0.5,-0.39608,0.00016,26.39045]
[1776409670728,35.15,75099.47,0.5,-0.39511,0.00016,26.37488]
[1776409670847,35.15,75099.47,0.5,-0.39511,0.00016,26.37488]
[1776409670910,35.15,75099.47,0.5,-0.39511,0.00016,26.37488]
[1776409671729,35.15,75103.0,0.5,-0.39454,0.00016,26.36577]
[1776409673004,35.15,75103.0,0.5,-0.39454,0.00016,26.36577]
[1776409673049,35.15,75103.0,0.5,-0.39454,0.00016,26.36577]
[1776409673108,35.15,75103.0,0.5,-0.39454,0.00016,26.36577]
[1776409673385,35.15,75103.0,0.5,-0.39454,0.00016,26.36577]
[1776409673516,35.15,75103.0,0.5,-0.39454,0.00016,26.36577]
[1776409673781,35.15,75113.01,0.5,-0.39294,0.00016,26.33972]
[1776409673954,35.15,75113.01,0.5,-0.39294,0.00016,26.33972]
[1776409674006,35.15,75113.01,0.5,-0.39294,0.00016,26.33972]
[1776409674032,35.15,75113.01,0.5,-0.39294,0.00016,26.33972]
[1776409674100,35.15,75113.01,0.5,-0.39294,0.00016,26.33972]
[1776409674660,35.15,75113.01,0.5,-0.39294,0.00016,26.33969]
[1776409676900,35.15,75119.15,0.5,-0.39195,0.00016,26.32348]
[1776409676960,35.15,75119.15,0.5,-0.39195,0.00016,26.32348]
[1776409677147,35.15,75119.15,0.5,-0.39195,0.00016,26.32348]
[1776409677680,35.15,75120.9,0.5,-0.39167,0.00016,26.31883]
[1776409677892,35.15,75120.9,0.5,-0.39167,0.00016,26.31883]
[1776409678687,35.15,75121.98,0.5,-0.3915,0.00016,26.31595]
[1776409683723,35.14,75125.39,0.5,-0.39096,0.00016,26.30682]
[1776409687588,35.14,75125.46,0.5,-0.39094,0.00016,26.30661]
[1776409687640,35.14,75125.46,0.5,-0.39094,0.00016,26.30661]
[1776409688996,35.14,75124.2,0.5,-0.39114,0.00016,26.30995]
[1776409689212,35.14,75124.2,0.5,-0.39114,0.00016,26.30995]
[1776409689765,35.14,75124.22,0.5,-0.39114,0.00016,26.30989]
[1776409690005,35.14,75124.22,0.5,-0.39114,0.00016,26.30989]
[1776409690039,35.14,75124.22,0.5,-0.39114,0.00016,26.30989]
[1776409691232,35.14,75124.45,0.5,-0.3911,0.00016,26.30926]
[1776409691779,35.14,75125.4,0.5,-0.39095,0.00016,26.30671]
[1776409694879,35.14,75123.12,0.5,-0.39131,0.00016,26.31276]
[1776409694995,35.14,75123.12,0.5,-0.39131,0.00016,26.31276]
[1776409696212,35.14,75121.41,0.5,-0.39158,0.00016,26.3173]
[1776409696336,35.14,75121.41,0.5,-0.39158,0.00016,26.3173]
[1776409696606,35.14,75121.41,0.5,-0.39158,0.00016,26.3173]
[1776409697349,35.14,75117.54,0.5,-0.3922,0.00016,26.32754]
[1776409697543,35.14,75117.54,0.5,-0.3922,0.00016,26.32754]
[1776409697626,35.14,75117.54,0.5,-0.3922,0.00016,26.32754]
[1776409697822,35.14,75115.29,0.5,-0.39256,0.00016,26.33345]
[1776409697936,35.14,75115.29,0.5,-0.39256,0.00016,26.33345]
[1776409699880,35.14,75105.13,0.5,-0.39418,0.00016,26.36002]
[1776409700783,35.14,75105.13,0.5,-0.39419,0.00016,26.36004]
[1776409705878,35.14,75106.87,0.5,-0.39391,0.00016,26.35562]
[1776409710913,35.15,75107.36,0.5,-0.39384,0.00016,26.35446]
[1776409715948,35.15,75105.23,0.5,-0.39418,0.00016,26.35689]
[1776409718112,35.15,75100.31,0.5,-0.39497,0.00016,26.36961]
[1776409718137,35.15,75100.31,0.5,-0.39497,0.00016,26.36961]
[1776409718224,35.15,75100.31,0.5,-0.39497,0.00016,26.36961]
[1776409718294,35.15,75098.71,0.5,-0.39522,0.00016,26.37373]
[1776409724004,35.15,75097.24,0.5,-0.39546,0.00016,26.37757]
[1776409727181,35.15,75096.92,0.5,-0.39552,0.00016,26.37843]
[1776409727320,35.15,75096.92,0.5,-0.39552,0.00016,26.37843]
[1776409727938,35.15,75097.08,0.5,-0.39549,0.00016,26.37806]
[1776409728813,35.15,75098.6,0.5,-0.39525,0.00016,26.37419]
[1776409735761,35.16,75101.15,0.5,-0.39485,0.00016,26.36772]
[1776409742131,35.16,75099.76,0.5,-0.39508,0.00016,26.37154]
[1776409747350,35.16,75104.9,0.5,-0.39427,0.00016,26.35841]
[1776409752327,35.17,75105.25,0.5,-0.39422,0.00016,26.35766]
[1776409752353,35.17,75105.25,0.5,-0.39422,0.00016,26.35766]
[1776409752877,35.17,75108.11,0.5,-0.39376,0.00016,26.35031]
[1776409753233,35.17,75108.11,0.5,-0.39376,0.00016,26.35031]
[1776409754461,35.17,75109.26,0.5,-0.39358,0.00016,26.34732]
[1776409754491,35.17,75109.91,0.5,-0.39348,0.00016,26.34567]
[1776409760257,35.17,75114.49,0.5,-0.39276,0.00016,26.33394]
[1776409765294,35.18,75113.45,0.5,-0.39294,0.00016,26.33684]
[1776409771436,35.18,75104.42,0.5,-0.39439,0.00016,26.36053]
[1776409777375,35.19,75103.03,0.5,-0.39461,0.00016,26.3611]
[1776409782411,35.19,75102.17,0.5,-0.39476,0.00016,26.36344]
[1776409787448,35.19,75102.31,0.5,-0.39474,0.00016,26.36322]
[1776409793447,35.19,75102.08,0.5,-0.39478,0.00016,26.36391]
[1776409793492,35.19,75102.08,0.5,-0.39478,0.00016,26.36391]
[1776409793558,35.19,75102.08,0.5,-0.39478,0.00016,26.36391]
[1776409793917,35.19,75103.01,0.5,-0.39464,0.00016,26.36158]
[1776409798952,35.2,75106.55,0.5,-0.39408,0.00016,26.3526]
[1776409799216,35.2,75106.55,0.5,-0.39408,0.00016,26.3526]
[1776409801255,35.2,75109.77,0.5,-0.39357,0.00016,26.34432]
[1776409801544,35.2,75111.51,0.5,-0.3933,0.00016,26.33983]
[1776409805341,35.2,75110.56,0.5,-0.39345,0.00016,26.34239]
[1776409805574,35.2,75110.25,0.5,-0.39351,0.00016,26.34331]
[1776409807440,35.21,75108.1,0.5,-0.39385,0.00016,26.34893]
[1776409807506,35.21,75108.1,0.5,-0.39385,0.00016,26.34893]
[1776409807570,35.21,75108.1,0.5,-0.39385,0.00016,26.34893]
[1776409807579,35.21,75108.1,0.5,-0.39385,0.00016,26.34893]
[1776409807672,35.21,75105.03,0.5,-0.39434,0.00016,26.35687]
[1776409810611,35.21,75097.52,0.5,-0.39555,0.00016,26.37621]
[1776409815840,35.21,75097.37,0.5,-0.39558,0.00016,26.37669]
[1776409819587,35.21,75096.23,0.5,-0.39576,0.00016,26.37965]
[1776409820136,35.21,75096.23,0.5,-0.39576,0.00016,26.37967]
[1776409823030,35.21,75096.43,0.5,-0.39574,0.00016,26.37923]
[1776409828927,35.21,75097.58,0.5,-0.39556,0.00016,26.37639]
[1776409830756,35.22,75097.58,0.5,-0.39556,0.00016,26.37641]
[1776409830856,35.22,75097.16,0.5,-0.39563,0.00016,26.3775]
[1776409836793,35.22,75094.91,0.5,-0.39598,0.00016,26.38012]
[1776409841832,35.22,75089.6,0.5,-0.39683,0.00016,26.3936]
[1776409846865,35.22,75087.91,0.5,-0.39711,0.00016,26.39789]
[1776409851906,35.22,75089.63,0.5,-0.39683,0.00016,26.39362]
[1776409852754,35.22,75089.63,0.5,-0.39683,0.00016,26.39362]
[1776409852910,35.22,75089.3,0.5,-0.39689,0.00016,26.39445]
[1776409857945,35.22,75090.37,0.5,-0.39672,0.00016,26.39182]
[1776409862980,35.22,75093.12,0.5,-0.39628,0.00016,26.38497]
[1776409868017,35.23,75094.7,0.5,-0.39604,0.00016,26.38103]
[1776409869823,35.23,75094.7,0.5,-0.39604,0.00016,26.38103]
[1776409871819,35.23,75095.45,0.5,-0.39592,0.00016,26.37918]
[1776409871920,35.23,75095.7,0.5,-0.39588,0.00016,26.37855]
[1776409874165,35.23,75095.74,0.5,-0.39587,0.00016,26.37847]
[1776409874722,35.23,75098.61,0.5,-0.39542,0.00016,26.3712]
[1776409880099,35.23,75103.39,0.5,-0.39466,0.00016,26.35904]
[1776409886142,35.23,75103.49,0.5,-0.39465,0.00016,26.35889]
[1776409891175,35.23,75103.16,0.5,-0.3947,0.00016,26.35663]
[1776409896210,35.24,75096.75,0.5,-0.39572,0.00016,26.37308]
[1776409898353,35.24,75095.99,0.5,-0.39584,0.00016,26.37501]
[1776409898452,35.24,75095.99,0.5,-0.39584,0.00016,26.37501]
[1776409898553,35.24,75095.67,0.5,-0.3959,0.00016,26.37584]
[1776409899111,35.24,75095.67,0.5,-0.3959,0.00016,26.37584]
[1776409904607,35.24,75091.25,0.5,-0.3966,0.00016,26.38701]
[1776409904619,35.24,75091.25,0.5,-0.3966,0.00016,26.38701]
[1776409904635,35.24,75091.25,0.5,-0.3966,0.00016,26.38701]
[1776409904673,35.24,75091.25,0.5,-0.3966,0.00016,26.38701]
[1776409904705,35.24,75088.54,0.5,-0.39704,0.00016,26.39381]
[1776409905230,35.24,75088.54,0.5,-0.39704,0.00016,26.39381]
[1776409911317,35.24,75083.81,0.5,-0.39779,0.00016,26.40558]
[1776409916351,35.24,75083.71,0.5,-0.39781,0.00016,26.40587]
[1776409920665,35.24,75081.98,0.5,-0.39809,0.00016,26.41017]
[1776409920708,35.24,75081.98,0.5,-0.39809,0.00016,26.41017]
[1776409920714,35.24,75081.98,0.5,-0.39809,0.00016,26.41017]
[1776409923580,35.24,75078.58,0.5,-0.39863,0.00016,26.41858]
[1776409923970,35.24,75074.8,0.5,-0.39924,0.00016,26.42785]
[1776409925028,35.24,75065.32,0.5,-0.40075,0.00016,26.45084]
[1776409925670,35.24,75065.32,0.5,-0.40075,0.00016,26.45084]
[1776409925701,35.24,75065.32,0.5,-0.40075,0.00016,26.45084]
[1776409925707,35.24,75065.32,0.5,-0.40075,0.00016,26.45084]
[1776409925731,35.24,75065.32,0.5,-0.40075,0.00016,26.45084]
[1776409925792,35.24,75065.32,0.5,-0.40075,0.00016,26.45084]
[1776409925935,35.24,75065.32,0.5,-0.40075,0.00016,26.45084]
[1776409925953,35.24,75063.09,0.5,-0.40111,0.00016,26.4562]
[1776409927431,35.24,75060.57,0.5,-0.40152,0.00016,26.46229]
[1776409929087,35.24,75054.43,0.5,-0.40251,0.00016,26.47685]
[1776409929104,35.24,75054.43,0.5,-0.40251,0.00016,26.47685]
[1776409929513,35.24,75054.43,0.5,-0.40251,0.00016,26.47685]
[1776409929751,35.24,75054.43,0.5,-0.40251,0.00016,26.47685]
[1776409930022,35.24,75053.92,0.5,-0.40259,0.00016,26.47807]
[1776409930299,35.24,75053.92,0.5,-0.40259,0.00016,26.47807]
[1776409931342,35.24,75055.89,0.5,-0.40227,0.00016,26.47345]
[1776409933194,35.24,75057.43,0.5,-0.40203,0.00016,26.46981]
[1776409933470,35.24,75057.43,0.5,-0.40203,0.00016,26.46982]
[1776409935826,35.24,75059.73,0.5,-0.40166,0.00016,26.46436]
[1776409935914,35.24,75059.78,0.5,-0.40165,0.00016,26.46426]
[1776409942812,35.24,75055.55,0.5,-0.40234,0.00016,26.47436]
[1776409947425,35.25,75060.06,0.5,-0.40162,0.00016,26.46378]
[1776409949054,35.25,75063.73,0.5,-0.40103,0.00016,26.45503]
[1776409954303,35.25,75066.7,0.5,-0.40055,0.00016,26.4448]
[1776409959847,35.25,75072.52,0.5,-0.39963,0.00016,26.43084]
[1776409966725,35.26,75074.4,0.5,-0.39933,0.00016,26.42641]
[1776409971759,35.26,75076.53,0.5,-0.399,0.00016,26.42127]
[1776409976793,35.26,75075.1,0.5,-0.39923,0.00016,26.42487]
[1776409981828,35.26,75075.14,0.5,-0.39923,0.00016,26.42488]
[1776409986864,35.26,75083.29,0.5,-0.39793,0.00016,26.40491]
[1776409988896,35.26,75084.78,0.5,-0.3977,0.00016,26.40122]
[1776409988958,35.26,75084.78,0.5,-0.3977,0.00016,26.40122]
[1776409989016,35.26,75084.78,0.5,-0.3977,0.00016,26.40122]
[1776409989088,35.26,75085.61,0.5,-0.39756,0.00016,26.39917]
[1776409990796,35.26,75086.35,0.5,-0.39745,0.00016,26.39731]
[1776409990801,35.26,75086.35,0.5,-0.39745,0.00016,26.39731]
[1776409991004,35.26,75086.58,0.5,-0.39741,0.00016,26.39672]
[1776409996844,35.26,75087.1,0.5,-0.39732,0.00016,26.39536]
[1776410001979,35.26,75085.84,0.5,-0.39752,0.00016,26.39844]
[1776410002290,35.26,75085.84,0.5,-0.39752,0.00016,26.39844]
[1776410002318,35.26,75085.84,0.5,-0.39752,0.00016,26.39844]
[1776410002673,35.26,75085.84,0.5,-0.39752,0.00016,26.39844]
[1776410002989,35.26,75085.97,0.5,-0.3975,0.00016,26.39812]
[1776410005080,35.26,75081.04,0.5,-0.39829,0.00016,26.41036]
[1776410005100,35.26,75067.72,0.5,-0.40042,0.00016,26.44289]
[1776410005255,35.26,75067.72,0.5,-0.40042,0.00016,26.44289]
[1776410005260,35.26,75067.72,0.5,-0.40042,0.00016,26.44289]
[1776410005287,35.26,75067.72,0.5,-0.40042,0.00016,26.44289]
[1776410005318,35.26,75067.72,0.5,-0.40042,0.00016,26.44289]
[1776410005888,35.26,75067.72,0.5,-0.40042,0.00016,26.44289]
[1776410006007,35.26,75067.72,0.5,-0.40042,0.00016,26.44291]
[1776410007010,35.26,75062.69,0.5,-0.40123,0.00016,26.45503]
[1776410007902,35.26,75062.69,0.5,-0.40123,0.00016,26.45503]
[1776410008020,35.26,75057.33,0.5,-0.40209,0.00016,26.46778]
[1776410013347,35.26,75051.99,0.5,-0.40294,0.00016,26.47718]
[1776410013376,35.26,75051.99,0.5,-0.40294,0.00016,26.47718]
[1776410013415,35.26,75051.99,0.5,-0.40294,0.00016,26.47718]
[1776410013686,35.26,75051.99,0.5,-0.40294,0.00016,26.47718]
[1776410014061,35.26,75051.75,0.5,-0.40297,0.00016,26.47775]
[1776410015023,35.26,75051.75,0.5,-0.40297,0.00016,26.47775]
[1776410015098,35.26,75047.29,0.5,-0.40369,0.00016,26.48816]
[1776410020271,35.26,75049.62,0.5,-0.40332,0.00016,26.48271]
[1776410026147,35.26,75048.88,0.5,-0.40343,0.00016,26.48441]
[1776410031180,35.26,75049.31,0.5,-0.40336,0.00016,26.48339]
[1776410037303,35.26,75049.75,0.5,-0.40329,0.00016,26.48235]
[1776410039846,35.26,75050.25,0.5,-0.40321,0.00016,26.48116]
[1776410039889,35.26,75050.25,0.5,-0.40321,0.00016,26.48116]
[1776410039897,35.26,75050.25,0.5,-0.40321,0.00016,26.48116]
[1776410040037,35.26,75050.25,0.5,-0.40321,0.00016,26.48116]
[1776410040100,35.26,75050.25,0.5,-0.40321,0.00016,26.48116]
[1776410040178,35.26,75050.29,0.5,-0.4032,0.00016,26.48106]
[1776410041754,35.26,75047.77,0.5,-0.40361,0.00016,26.48694]
[1776410041804,35.26,75047.77,0.5,-0.40361,0.00016,26.48694]
[1776410041836,35.26,75047.77,0.5,-0.40361,0.00016,26.48694]
[1776410041866,35.26,75047.77,0.5,-0.40361,0.00016,26.48694]
[1776410041897,35.26,75047.77,0.5,-0.40361,0.00016,26.48694]
[1776410041927,35.26,75047.77,0.5,-0.40361,0.00016,26.48694]
[1776410041998,35.26,75043.12,0.5,-0.40435,0.00016,26.4977]
[1776410043782,35.26,75043.12,0.5,-0.40435,0.00016,26.4977]
[1776410043790,35.26,75043.12,0.5,-0.40435,0.00016,26.4977]
[1776410043802,35.26,75043.95,0.5,-0.40422,0.00016,26.49576]
[1776410044937,35.26,75043.95,0.5,-0.40422,0.00016,26.49576]
[1776410045030,35.26,75044.39,0.5,-0.40415,0.00016,26.49473]
[1776410050482,35.26,75045.28,0.5,-0.404,0.00016,26.49261]
[1776410056359,35.26,75045.93,0.5,-0.40389,0.00016,26.49105]
[1776410061393,35.26,75050.57,0.5,-0.40314,0.00016,26.48019]
[1776410067441,35.26,75054.23,0.5,-0.40256,0.00016,26.47159]
[1776410072333,35.26,75054.95,0.5,-0.40243,0.00016,26.4667]
[1776410072383,35.26,75054.95,0.5,-0.40243,0.00016,26.4667]
[1776410072472,35.26,75054.95,0.5,-0.40243,0.00016,26.4667]
[1776410074032,35.25,75070.76,0.5,-0.3999,0.00016,26.42883]
[1776410074371,35.25,75070.76,0.5,-0.3999,0.00016,26.42883]
[1776410074380,35.25,75070.76,0.5,-0.3999,0.00016,26.42883]
[1776410075034,35.25,75070.76,0.5,-0.3999,0.00016,26.42883]
[1776410075083,35.25,75070.76,0.5,-0.3999,0.00016,26.42883]
[1776410075116,35.25,75070.76,0.5,-0.3999,0.00016,26.42883]
[1776410075203,35.25,75070.76,0.5,-0.3999,0.00016,26.42883]
[1776410075135,35.25,75069.88,0.5,-0.40004,0.00016,26.43095]
[1776410076173,35.25,75069.88,0.5,-0.40004,0.00016,26.43095]
[1776410076199,35.25,75067.05,0.5,-0.40049,0.00016,26.43778]
[1776410076378,35.25,75067.05,0.5,-0.40049,0.00016,26.43778]
[1776410076392,35.25,75067.05,0.5,-0.40049,0.00016,26.43778]
[1776410076602,35.25,75066.01,0.5,-0.40065,0.00016,26.44028]
[1776410077358,35.25,75066.01,0.5,-0.40065,0.00016,26.44028]
[1776410077374,35.25,75066.01,0.5,-0.40065,0.00016,26.44028]
[1776410077419,35.25,75066.01,0.5,-0.40065,0.00016,26.44028]
[1776410077481,35.25,75066.01,0.5,-0.40065,0.00016,26.44028]
[1776410078188,35.25,75062.99,0.5,-0.40114,0.00016,26.44753]
[1776410078420,35.25,75062.99,0.5,-0.40114,0.00016,26.44753]
[1776410078465,35.25,75062.99,0.5,-0.40114,0.00016,26.44753]
[1776410078873,35.25,75061.2,0.5,-0.40143,0.00016,26.45181]
[1776410084563,35.25,75055.47,0.5,-0.40235,0.00016,26.46545]
[1776410089931,35.26,75055.21,0.5,-0.40239,0.00016,26.46609]
[1776410089943,35.26,75055.21,0.5,-0.40239,0.00016,26.46609]
[1776410090171,35.25,75055.99,0.5,-0.40226,0.00016,26.46424]
[1776410095641,35.25,75061.07,0.5,-0.40145,0.00016,26.45218]
[1776410099157,35.26,75063.08,0.5,-0.40113,0.00016,26.44738]
[1776410099214,35.26,75063.08,0.5,-0.40113,0.00016,26.44738]
[1776410106428,35.26,75060.25,0.5,-0.40158,0.00016,26.45418]
[1776410111513,35.26,75057.24,0.5,-0.40207,0.00016,26.46134]
[1776410111659,35.26,75057.24,0.5,-0.40207,0.00016,26.46134]
[1776410111777,35.26,75057.24,0.5,-0.40207,0.00016,26.46134]
[1776410111807,35.26,75057.24,0.5,-0.40207,0.00016,26.46134]
[1776410111970,35.26,75057.24,0.5,-0.40207,0.00016,26.46134]
[1776410112220,35.26,75046.63,0.5,-0.40377,0.00016,26.48623]
[1776410113084,35.26,75046.63,0.5,-0.40377,0.00016,26.48623]
[1776410113150,35.26,75039.7,0.5,-0.40489,0.00016,26.50223]
[1776410114116,35.26,75039.7,0.5,-0.40489,0.00016,26.50223]
[1776410114149,35.26,75039.7,0.5,-0.40489,0.00016,26.50223]
[1776410114216,35.26,75039.7,0.5,-0.40489,0.00016,26.50223]
[1776410114447,35.26,75039.71,0.5,-0.40488,0.00016,26.50221]
[1776410115204,35.26,75039.71,0.5,-0.40488,0.00016,26.50221]
[1776410115782,35.26,75039.32,0.5,-0.40494,0.00016,26.50307]
[1776410117893,35.26,75032.12,0.5,-0.4061,0.00016,26.51943]
[1776410119353,35.25,75031.9,0.5,-0.40614,0.00016,26.51992]
[1776410119455,35.25,75031.9,0.5,-0.40614,0.00016,26.51992]
[1776410119554,35.25,75031.9,0.5,-0.40614,0.00016,26.51992]
[1776410119640,35.25,75031.9,0.5,-0.40614,0.00016,26.51992]
[1776410119812,35.25,75031.89,0.5,-0.40614,0.00016,26.51993]
[1776410121213,35.25,75031.89,0.5,-0.40614,0.00016,26.51993]
[1776410121223,35.25,75031.89,0.5,-0.40614,0.00016,26.51993]
[1776410121263,35.25,75031.89,0.5,-0.40614,0.00016,26.51993]
[1776410123216,35.25,75026.08,0.5,-0.40707,0.00016,26.53295]
[1776410123269,35.25,75026.08,0.5,-0.40707,0.00016,26.53295]
[1776410123610,35.25,75026.08,0.5,-0.40707,0.00016,26.53295]
[1776410123748,35.25,75026.08,0.5,-0.40707,0.00016,26.53295]
[1776410124188,35.25,75030.99,0.5,-0.40628,0.00016,26.52187]
[1776410129456,35.25,75033.34,0.5,-0.40589,0.00016,26.51646]
[1776410129507,35.25,75033.34,0.5,-0.40589,0.00016,26.51646]
[1776410129881,35.25,75033.43,0.5,-0.40588,0.00016,26.51624]
[1776410131342,35.25,75035.0,0.5,-0.40561,0.00016,26.50947]
[1776410132104,35.25,75035.96,0.5,-0.40546,0.00016,26.50727]
[1776410137937,35.25,75034.78,0.5,-0.40564,0.00016,26.50988]
[1776410142972,35.24,75034.37,0.5,-0.4057,0.00016,26.51074]
[1776410149014,35.24,75033.88,0.5,-0.40578,0.00016,26.51179]
[1776410153727,35.24,75033.63,0.5,-0.40582,0.00016,26.51231]
[1776410153796,35.24,75033.63,0.5,-0.40582,0.00016,26.51231]
[1776410155753,35.24,75033.22,0.5,-0.40588,0.00016,26.51322]
[1776410156063,35.24,75033.07,0.5,-0.4059,0.00016,26.51355]
[1776410161046,35.24,75033.04,0.5,-0.40591,0.00016,26.51357]
[1776410161261,35.24,75031.2,0.5,-0.4062,0.00016,26.51772]
[1776410161875,35.24,75031.2,0.5,-0.4062,0.00016,26.51772]
[1776410161884,35.24,75031.2,0.5,-0.4062,0.00016,26.51772]
[1776410162106,35.24,75031.2,0.5,-0.4062,0.00016,26.51771]
[1776410165269,35.24,75029.62,0.5,-0.40645,0.00016,26.52125]
[1776410165941,35.24,75030.03,0.5,-0.40639,0.00016,26.52031]
[1776410166238,35.24,75028.48,0.5,-0.40664,0.00016,26.52379]
[1776410170039,35.24,75027.51,0.5,-0.40679,0.00016,26.52593]
[1776410170164,35.24,75027.45,0.5,-0.4068,0.00016,26.52605]
[1776410174151,35.23,75027.76,0.5,-0.40675,0.00016,26.52532]
[1776410174247,35.23,75029.57,0.5,-0.40646,0.00016,26.52124]
[1776410175717,35.23,75029.57,0.5,-0.40645,0.00016,26.52123]
[1776410175753,35.23,75029.57,0.5,-0.40645,0.00016,26.52123]
[1776410176227,35.23,75029.57,0.5,-0.40645,0.00016,26.52123]
[1776410176234,35.23,75029.57,0.5,-0.40645,0.00016,26.52123]
[1776410176309,35.23,75031.18,0.5,-0.40619,0.00016,26.51757]
[1776410176339,35.23,75031.18,0.5,-0.40619,0.00016,26.51757]
[1776410176368,35.23,75031.18,0.5,-0.40619,0.00016,26.51757]
[1776410178269,35.23,75031.18,0.5,-0.40619,0.00016,26.51757]
[1776410178322,35.23,75031.27,0.5,-0.40618,0.00016,26.51736]
[1776410179591,35.23,75031.27,0.5,-0.40618,0.00016,26.51736]
[1776410180234,35.23,75031.27,0.5,-0.40618,0.00016,26.51733]
[1776410182319,35.23,75031.13,0.5,-0.4062,0.00016,26.51764]
[1776410183253,35.23,75027.4,0.5,-0.4068,0.00016,26.52601]
[1776410184219,35.23,75027.4,0.5,-0.4068,0.00016,26.52601]
[1776410184386,35.23,75028.21,0.5,-0.40667,0.00016,26.52418]
[1776410185267,35.23,75028.21,0.5,-0.40667,0.00016,26.52417]
[1776410188425,35.23,75030.43,0.5,-0.40631,0.00016,26.51914]
[1776410188637,35.23,75030.43,0.5,-0.40631,0.00016,26.51914]
[1776410189307,35.23,75030.14,0.5,-0.40635,0.00016,26.51977]
[1776410190456,35.23,75030.14,0.5,-0.40635,0.00016,26.51977]
[1776410190557,35.23,75030.0,0.5,-0.40637,0.00016,26.52007]
[1776410192516,35.23,75030.0,0.5,-0.40637,0.00016,26.52007]
[1776410193323,35.23,75030.0,0.5,-0.40636,0.00016,26.51686]
[1776410198357,35.23,75027.45,0.5,-0.40677,0.00016,26.52255]
[1776410202169,35.23,75027.48,0.5,-0.40676,0.00016,26.52246]
[1776410202248,35.23,75027.53,0.5,-0.40676,0.00016,26.52234]
[1776410207376,35.23,75022.4,0.5,-0.40758,0.00016,26.5338]
[1776410213429,35.22,75023.11,0.5,-0.40745,0.00016,26.53192]
[1776410218443,35.21,75024.43,0.5,-0.40722,0.00016,26.52875]
[1776410224540,35.21,75025.76,0.5,-0.40699,0.00016,26.52556]
[1776410226062,35.21,75025.76,0.5,-0.40699,0.00016,26.52556]
[1776410226165,35.21,75025.76,0.5,-0.40699,0.00016,26.52556]
[1776410226259,35.2,75025.94,0.5,-0.40696,0.00016,26.52507]
[1776410226659,35.2,75018.83,0.5,-0.40811,0.00016,26.54089]
[1776410231007,35.2,75017.98,0.5,-0.40824,0.00016,26.54265]
[1776410231063,35.2,75017.98,0.5,-0.40824,0.00016,26.54265]
[1776410235338,35.2,75020.45,0.5,-0.40783,0.00016,26.53706]
[1776410235341,35.19,75018.16,0.5,-0.4082,0.00016,26.54206]
[1776410235542,35.19,75018.16,0.5,-0.4082,0.00016,26.54206]
[1776410235602,35.19,75018.16,0.5,-0.4082,0.00016,26.54206]
[1776410237385,35.19,75014.19,0.5,-0.40884,0.00016,26.55079]
[1776410237455,35.19,75013.33,0.5,-0.40897,0.00016,26.5526]
[1776410237631,35.19,75013.33,0.5,-0.40897,0.00016,26.5526]
[1776410243675,35.18,75013.2,0.5,-0.40897,0.00016,26.55258]
[1776410248709,35.18,75015.29,0.5,-0.40862,0.00016,26.54773]
[1776410253868,35.17,75016.82,0.5,-0.40835,0.00016,26.54096]
[1776410259788,35.16,75013.46,0.5,-0.40887,0.00016,26.54795]
[1776410264824,35.15,75012.54,0.5,-0.409,0.00016,26.54972]
[1776410269857,35.14,75010.47,0.5,-0.40932,0.00016,26.55405]
[1776410272219,35.14,75009.21,0.5,-0.40952,0.00016,26.55676]
[1776410272417,35.14,75006.7,0.5,-0.40993,0.00016,26.56217]
[1776410273985,35.14,75006.7,0.5,-0.40993,0.00016,26.56214]
[1776410274338,35.14,75005.31,0.5,-0.41015,0.00016,26.5651]
[1776410274884,35.14,75005.31,0.5,-0.41015,0.00016,26.5651]
[1776410274900,35.14,75005.31,0.5,-0.41015,0.00016,26.5651]
[1776410274926,35.14,75005.31,0.5,-0.41015,0.00016,26.5651]
[1776410275028,35.14,75004.75,0.5,-0.41024,0.00016,26.56627]
[1776410275966,35.14,75004.75,0.5,-0.41024,0.00016,26.56627]
[1776410276067,35.14,75003.46,0.5,-0.41044,0.00016,26.56901]
[1776410281046,35.14,75002.63,0.5,-0.41057,0.00016,26.57077]
[1776410281076,35.14,75002.63,0.5,-0.41057,0.00016,26.57077]
[1776410281105,35.14,75002.63,0.5,-0.41057,0.00016,26.57077]
[1776410281136,35.14,75002.63,0.5,-0.41057,0.00016,26.57077]
[1776410286978,35.13,75002.07,0.5,-0.41065,0.00016,26.57178]
[1776410292176,35.13,75001.93,0.5,-0.41066,0.00016,26.57189]
[1776410297645,35.12,75002.8,0.5,-0.41051,0.00016,26.56984]
[1776410304094,35.11,75006.97,0.5,-0.40982,0.00016,26.56059]
[1776410306054,35.11,75007.46,0.5,-0.40974,0.00016,26.5595]
[1776410306104,35.11,75007.46,0.5,-0.40974,0.00016,26.5595]
[1776410306278,35.11,75012.31,0.5,-0.40895,0.00016,26.54888]
[1776410306588,35.11,75012.31,0.5,-0.40895,0.00016,26.54888]
[1776410308645,35.11,75014.79,0.5,-0.40855,0.00016,26.54337]
[1776410308835,35.11,75014.79,0.5,-0.40854,0.00016,26.54335]
[1776410314167,35.11,75013.84,0.5,-0.40868,0.00016,26.54214]
[1776410316624,35.1,75013.63,0.5,-0.40871,0.00016,26.54252]
[1776410316718,35.1,75013.63,0.5,-0.40871,0.00016,26.54252]
[1776410316761,35.1,75013.63,0.5,-0.40871,0.00016,26.54252]
[1776410317291,35.1,75010.59,0.5,-0.4092,0.00016,26.54914]
[1776410322388,35.09,75010.31,0.5,-0.40923,0.00016,26.54949]
[1776410330279,35.08,75012.52,0.5,-0.40884,0.00016,26.54416]
[1776410334308,35.08,75011.18,0.5,-0.40905,0.00016,26.54697]
[1776410342530,35.07,75011.01,0.5,-0.40906,0.00016,26.54708]
[1776410347070,35.06,75010.93,0.5,-0.40906,0.00016,26.54708]
[1776410347399,35.06,75011.96,0.5,-0.40889,0.00016,26.54478]
[1776410349322,35.06,75014.63,0.5,-0.40846,0.00016,26.53885]
[1776410349363,35.06,75014.63,0.5,-0.40846,0.00016,26.53885]
[1776410349791,35.06,75020.72,0.5,-0.40747,0.00016,26.52528]
[1776410350421,35.06,75020.72,0.5,-0.40747,0.00016,26.52526]
[1776410352434,35.06,75029.43,0.5,-0.40605,0.00016,26.50557]
[1776410357473,35.06,75030.22,0.5,-0.40592,0.00016,26.50373]
[1776410360269,35.06,75034.79,0.5,-0.40518,0.00016,26.49326]
[1776410360339,35.06,75034.79,0.5,-0.40518,0.00016,26.49326]
[1776410360491,35.06,75034.5,0.5,-0.40523,0.00016,26.49392]
[1776410365525,35.06,75034.84,0.5,-0.40517,0.00016,26.49311]
[1776410370560,35.06,75034.65,0.5,-0.4052,0.00016,26.49353]
[1776410375595,35.06,75034.03,0.5,-0.40529,0.00016,26.49173]
[1776410381363,35.06,75033.23,0.5,-0.40542,0.00016,26.49355]
[1776410387274,35.05,75036.49,0.5,-0.40489,0.00016,26.48601]
[1776410390066,35.05,75037.61,0.5,-0.40471,0.00016,26.48343]
[1776410390074,35.05,75037.61,0.5,-0.40471,0.00016,26.48343]
[1776410390167,35.05,75037.61,0.5,-0.40471,0.00016,26.48343]
[1776410391129,35.05,75037.61,0.5,-0.40471,0.00016,26.48343]
[1776410392117,35.05,75038.65,0.5,-0.40454,0.00016,26.48102]
[1776410392182,35.05,75039.08,0.5,-0.40447,0.00016,26.48003]
[1776410401779,35.05,75038.98,0.5,-0.40449,0.00016,26.48027]
[1776410406354,35.06,75037.19,0.5,-0.40478,0.00016,26.48442]
[1776410406434,35.06,75037.19,0.5,-0.40478,0.00016,26.48442]
[1776410410690,35.06,75032.87,0.5,-0.40548,0.00016,26.49437]
[1776410410746,35.06,75032.87,0.5,-0.40548,0.00016,26.49437]
[1776410412449,35.06,75032.91,0.5,-0.40547,0.00016,26.49428]
[1776410412545,35.06,75032.89,0.5,-0.40547,0.00016,26.49432]
[1776410421920,35.05,75032.36,0.5,-0.40556,0.00016,26.4955]
[1776410427404,35.05,75031.58,0.5,-0.40568,0.00016,26.49726]
[1776410433162,35.05,75031.36,0.5,-0.40571,0.00016,26.49452]
[1776410437771,35.05,75031.36,0.5,-0.40571,0.00016,26.49452]
[1776410438033,35.05,75031.36,0.5,-0.4057,0.00016,26.49447]
[1776410443172,35.05,75031.07,0.5,-0.40575,0.00016,26.4951]
[1776410443703,35.05,75029.76,0.5,-0.40596,0.00016,26.49808]
[1776410443711,35.05,75029.76,0.5,-0.40596,0.00016,26.49808]
[1776410443714,35.05,75029.76,0.5,-0.40596,0.00016,26.49808]
[1776410444077,35.05,75029.76,0.5,-0.40596,0.00016,26.49807]
[1776410446289,35.05,75032.73,0.5,-0.40548,0.00016,26.49125]
[1776410447036,35.05,75032.89,0.5,-0.40545,0.00016,26.49087]
[1776410447115,35.05,75032.89,0.5,-0.40545,0.00016,26.49087]
[1776410452134,35.05,75032.53,0.5,-0.4055,0.00016,26.49164]
[1776410458176,35.05,75033.41,0.5,-0.40536,0.00016,26.48958]
[1776410461982,35.04,75032.29,0.5,-0.40554,0.00016,26.49213]
[1776410462071,35.04,75032.29,0.5,-0.40554,0.00016,26.49213]
[1776410462454,35.04,75023.89,0.5,-0.4069,0.00016,26.51121]
[1776410463269,35.04,75023.89,0.5,-0.4069,0.00016,26.51121]
[1776410463303,35.04,75023.89,0.5,-0.4069,0.00016,26.51121]
[1776410463358,35.04,75023.89,0.5,-0.4069,0.00016,26.51121]
[1776410463458,35.04,75018.55,0.5,-0.40776,0.00016,26.52316]
[1776410465365,35.04,75016.88,0.5,-0.40803,0.00016,26.52686]
[1776410465431,35.04,75017.39,0.5,-0.40795,0.00016,26.52572]
[1776410470443,35.04,75019.02,0.5,-0.40768,0.00016,26.52198]
[1776410476302,35.04,75019.47,0.5,-0.4076,0.00016,26.52083]
[1776410477673,35.04,75018.84,0.5,-0.4077,0.00016,26.52222]
[1776410477716,35.04,75018.84,0.5,-0.4077,0.00016,26.52222]
[1776410479561,35.04,75017.7,0.5,-0.40788,0.00016,26.52475]
[1776410479620,35.03,75017.77,0.5,-0.40787,0.00016,26.52457]
[1776410481494,35.03,75013.59,0.5,-0.40855,0.00016,26.53383]
[1776410481515,35.03,75013.59,0.5,-0.40855,0.00016,26.53383]
[1776410481596,35.03,75013.58,0.5,-0.40855,0.00016,26.53383]
[1776410486372,35.03,75006.87,0.5,-0.40962,0.00016,26.54838]
[1776410492258,35.02,75004.35,0.5,-0.41002,0.00016,26.55372]
[1776410492302,35.02,75004.35,0.5,-0.41002,0.00016,26.55372]
[1776410492368,35.02,75004.35,0.5,-0.41002,0.00016,26.55372]
[1776410492393,35.02,75004.35,0.5,-0.41002,0.00016,26.55372]
[1776410492423,35.02,75004.35,0.5,-0.41002,0.00016,26.55372]
[1776410492537,35.02,75004.35,0.5,-0.41002,0.00016,26.55372]
[1776410492565,35.02,75004.35,0.5,-0.41002,0.00016,26.55372]
[1776410492638,35.02,75003.14,0.5,-0.41021,0.00016,26.55309]
[1776410492881,35.02,75003.14,0.5,-0.41021,0.00016,26.55309]
[1776410492908,35.02,75003.14,0.5,-0.41021,0.00016,26.55309]
[1776410493167,35.02,75003.14,0.5,-0.41021,0.00016,26.55309]
[1776410493196,35.02,75003.14,0.5,-0.41021,0.00016,26.55309]
[1776410493227,35.02,75003.14,0.5,-0.41021,0.00016,26.55309]
[1776410493590,35.02,75003.19,0.5,-0.4102,0.00016,26.55295]
[1776410499051,35.02,75002.75,0.5,-0.41026,0.00016,26.55373]
[1776410502267,35.01,75002.69,0.5,-0.41026,0.00016,26.55376]
[1776410502485,35.01,75002.41,0.5,-0.4103,0.00016,26.55433]
[1776410509533,35.01,74997.26,0.5,-0.41113,0.00016,26.56521]
[1776410514260,35.0,75000.03,0.5,-0.41067,0.00016,26.55914]
[1776410514332,35.0,75000.03,0.5,-0.41067,0.00016,26.55914]
[1776410514361,35.0,75000.03,0.5,-0.41067,0.00016,26.55914]
[1776410514390,35.0,75000.03,0.5,-0.41067,0.00016,26.55914]
[1776410514419,35.0,75000.03,0.5,-0.41067,0.00016,26.55914]
[1776410514448,35.0,75000.03,0.5,-0.41067,0.00016,26.55914]
[1776410514568,35.0,75002.43,0.5,-0.41028,0.00016,26.55392]
[1776410515608,35.0,75002.43,0.5,-0.41028,0.00016,26.55392]
[1776410516215,35.0,75002.7,0.5,-0.41023,0.00016,26.5533]
[1776410516295,35.0,75000.49,0.5,-0.41059,0.00016,26.55805]
[1776410520309,35.0,75000.49,0.5,-0.41058,0.00016,26.55794]
[1776410520357,35.0,75000.49,0.5,-0.41058,0.00016,26.55794]
[1776410520387,35.0,75000.49,0.5,-0.41058,0.00016,26.55794]
[1776410520417,35.0,75000.49,0.5,-0.41058,0.00016,26.55794]
[1776410520451,35.0,75000.49,0.5,-0.41058,0.00016,26.55794]
[1776410520477,35.0,75000.49,0.5,-0.41058,0.00016,26.55794]
[1776410520518,34.99,75000.0,0.5,-0.41066,0.00016,26.55897]
[1776410522327,34.99,75000.0,0.5,-0.41066,0.00016,26.55893]
[1776410522624,34.99,75000.2,0.5,-0.41062,0.00016,26.55847]
[1776410523162,34.99,75000.2,0.5,-0.41062,0.00016,26.55847]
[1776410523171,34.99,75000.2,0.5,-0.41062,0.00016,26.55847]
[1776410523198,34.99,75000.2,0.5,-0.41062,0.00016,26.55847]
[1776410523226,34.99,75000.2,0.5,-0.41062,0.00016,26.55847]
[1776410523256,34.99,75000.2,0.5,-0.41062,0.00016,26.55847]
[1776410523285,34.99,75000.2,0.5,-0.41062,0.00016,26.55847]
[1776410523317,34.99,75000.2,0.5,-0.41062,0.00016,26.55847]
[1776410523631,34.99,75000.23,0.5,-0.41062,0.00016,26.55837]
[1776410529678,34.99,75000.35,0.5,-0.41058,0.00016,26.55791]
[1776410534712,34.98,75006.33,0.5,-0.4096,0.00016,26.54477]
[1776410541703,34.98,75006.57,0.5,-0.40956,0.00016,26.54416]
[1776410542827,34.98,75007.53,0.5,-0.40939,0.00016,26.54194]
[1776410542830,34.98,75007.53,0.5,-0.40939,0.00016,26.54194]
[1776410542842,34.97,75007.97,0.5,-0.40932,0.00016,26.54095]
[1776410544592,34.97,75007.97,0.5,-0.40932,0.00016,26.54095]
[1776410544602,34.97,75007.97,0.5,-0.40932,0.00016,26.54095]
[1776410544688,34.97,75007.97,0.5,-0.40932,0.00016,26.5409]
[1776410548893,34.97,75008.41,0.5,-0.40924,0.00016,26.53983]
[1776410549308,34.97,75008.41,0.5,-0.40924,0.00016,26.5398]
[1776410554367,34.97,75009.4,0.5,-0.40906,0.00016,26.53431]
[1776410559887,34.96,75009.65,0.5,-0.40901,0.00016,26.53363]
[1776410564927,34.96,75012.54,0.5,-0.40853,0.00016,26.52712]
[1776410569958,34.95,75012.83,0.5,-0.40848,0.00016,26.52637]
[1776410574150,34.95,75020.73,0.5,-0.40718,0.00016,26.50857]
[1776410576617,34.95,75027.84,0.5,-0.40603,0.00016,26.49241]
[1776410584220,34.95,75021.98,0.5,-0.40698,0.00016,26.50568]
[1776410590098,34.95,75020.57,0.5,-0.4072,0.00016,26.5088]
[1776410593353,34.95,75029.38,0.5,-0.40577,0.00016,26.48874]
[1776410600175,34.95,75029.05,0.5,-0.40582,0.00016,26.4895]
[1776410605211,34.95,75026.36,0.5,-0.40626,0.00016,26.49563]
[1776410609615,34.95,75025.92,0.5,-0.40633,0.00016,26.49662]
[1776410609679,34.95,75026.02,0.5,-0.40631,0.00016,26.49638]
[1776410615281,34.94,75022.61,0.5,-0.40684,0.00016,26.50069]
[1776410617252,34.94,75022.8,0.5,-0.40681,0.00016,26.5002]
[1776410617775,34.94,75018.79,0.5,-0.40745,0.00016,26.50919]
[1776410623337,34.93,75016.47,0.5,-0.40783,0.00016,26.51431]
[1776410628372,34.93,75014.89,0.5,-0.40808,0.00016,26.51775]
[1776410633376,34.93,75013.23,0.5,-0.40834,0.00016,26.52138]
[1776410639454,34.93,75012.81,0.5,-0.4084,0.00016,26.52218]
[1776410640243,34.93,75012.81,0.5,-0.4084,0.00016,26.52218]
[1776410640272,34.93,75012.81,0.5,-0.4084,0.00016,26.52218]
[1776410640461,34.92,75011.56,0.5,-0.40861,0.00016,26.52494]
[1776410642499,34.92,75005.28,0.5,-0.40963,0.00016,26.53876]
[1776410642582,34.92,75009.12,0.5,-0.409,0.00016,26.53029]
[1776410644538,34.92,75011.75,0.5,-0.40857,0.00016,26.52445]
[1776410644549,34.92,75011.75,0.5,-0.40857,0.00016,26.52445]
[1776410644581,34.92,75011.75,0.5,-0.40857,0.00016,26.52445]
[1776410644642,34.92,75011.75,0.5,-0.40857,0.00016,26.52445]
[1776410644648,34.92,75011.75,0.5,-0.40857,0.00016,26.52445]
[1776410644705,34.92,75015.28,0.5,-0.408,0.00016,26.51658]
[1776410648109,34.92,75012.75,0.5,-0.4084,0.00016,26.52211]
[1776410648211,34.92,75012.75,0.5,-0.4084,0.00016,26.52211]
[1776410648218,34.92,75012.75,0.5,-0.4084,0.00016,26.52211]
[1776410648227,34.92,75012.75,0.5,-0.4084,0.00016,26.52211]
[1776410648236,34.92,75012.75,0.5,-0.4084,0.00016,26.52211]
[1776410648284,34.92,75012.75,0.5,-0.4084,0.00016,26.52211]
[1776410648314,34.92,75012.75,0.5,-0.4084,0.00016,26.52211]
[1776410648344,34.92,75012.75,0.5,-0.4084,0.00016,26.52211]
[1776410648770,34.92,75010.73,0.5,-0.40873,0.00016,26.52658]
[1776410650781,34.92,75010.73,0.5,-0.40873,0.00016,26.52656]
[1776410652680,34.92,75008.91,0.5,-0.40902,0.00016,26.53055]
[1776410652775,34.92,75008.91,0.5,-0.40902,0.00016,26.53055]
[1776410652769,34.92,75007.48,0.5,-0.40926,0.00016,26.53368]
[1776410652833,34.92,75007.48,0.5,-0.40926,0.00016,26.53368]
[1776410658590,34.91,75005.52,0.5,-0.40957,0.00016,26.53787]
[1776410663624,34.91,75003.08,0.5,-0.40996,0.00016,26.5431]
[1776410664024,34.91,75003.08,0.5,-0.40996,0.00016,26.5431]
[1776410664094,34.91,75003.08,0.5,-0.40996,0.00016,26.5431]
[1776410664785,34.91,75002.0,0.5,-0.41013,0.00016,26.54543]
[1776410669978,34.91,75000.47,0.5,-0.41038,0.00016,26.54865]
[1776410676715,34.9,74998.86,0.5,-0.41062,0.00016,26.5488]
[1776410681750,34.9,74996.67,0.5,-0.41097,0.00016,26.5534]
[1776410686785,34.89,74992.12,0.5,-0.4117,0.00016,26.56304]
[1776410691461,34.89,74991.69,0.5,-0.41177,0.00016,26.56386]
[1776410691467,34.89,74991.69,0.5,-0.41177,0.00016,26.56386]
[1776410691819,34.89,74990.54,0.5,-0.41195,0.00016,26.56628]
[1776410693388,34.89,74990.12,0.5,-0.41202,0.00016,26.56715]
[1776410693393,34.89,74990.12,0.5,-0.41202,0.00016,26.56715]
[1776410697434,34.89,74994.36,0.5,-0.41132,0.00016,26.55799]
[1776410697435,34.89,74994.36,0.5,-0.41132,0.00016,26.55799]
[1776410697440,34.89,74994.36,0.5,-0.41132,0.00016,26.55799]
[1776410697452,34.89,74994.36,0.5,-0.41132,0.00016,26.55799]
[1776410697756,34.89,74994.16,0.5,-0.41135,0.00016,26.5584]
[1776410701509,34.88,74994.75,0.5,-0.41125,0.00016,26.55707]
[1776410701516,34.88,74994.75,0.5,-0.41125,0.00016,26.55707]
[1776410701520,34.88,74994.75,0.5,-0.41125,0.00016,26.55707]
[1776410701530,34.88,74994.75,0.5,-0.41125,0.00016,26.55707]
[1776410701615,34.88,74994.75,0.5,-0.41125,0.00016,26.55707]
[1776410701837,34.88,74994.09,0.5,-0.41136,0.00016,26.55846]
[1776410702217,34.88,74994.09,0.5,-0.41136,0.00016,26.55846]
[1776410702408,34.88,74994.37,0.5,-0.41131,0.00016,26.55784]
[1776410704928,34.88,74995.83,0.5,-0.41107,0.00016,26.55466]
[1776410704987,34.88,74995.83,0.5,-0.41107,0.00016,26.55466]
[1776410705016,34.88,74995.83,0.5,-0.41107,0.00016,26.55466]
[1776410705075,34.88,74995.83,0.5,-0.41107,0.00016,26.55466]
[1776410712969,34.88,74998.16,0.5,-0.41068,0.00016,26.54946]
[1776410718005,34.87,74999.53,0.5,-0.41045,0.00016,26.5464]
[1776410723860,34.87,74994.86,0.5,-0.41121,0.00016,26.55641]
[1776410726822,34.87,74991.66,0.5,-0.41172,0.00016,26.56318]
[1776410726836,34.87,74991.66,0.5,-0.41172,0.00016,26.56318]
[1776410727029,34.87,74991.11,0.5,-0.41181,0.00016,26.56434]
[1776410733154,34.87,74990.87,0.5,-0.41184,0.00016,26.56162]
[1776410739151,34.86,74990.07,0.5,-0.41196,0.00016,26.56315]
[1776410744843,34.86,74990.01,0.5,-0.41196,0.00016,26.56321]
[1776410746421,34.86,74988.97,0.5,-0.41213,0.00016,26.56533]
[1776410746531,34.86,74988.97,0.5,-0.41213,0.00016,26.56533]
[1776410746564,34.86,74988.97,0.5,-0.41213,0.00016,26.56533]
[1776410746694,34.86,74988.6,0.5,-0.41219,0.00016,26.56611]
[1776410747734,34.86,74988.6,0.5,-0.41219,0.00016,26.56611]
[1776410747864,34.86,74988.41,0.5,-0.41222,0.00016,26.56649]
[1776410748410,34.86,74988.41,0.5,-0.41222,0.00016,26.56649]
[1776410748570,34.85,74988.02,0.5,-0.41228,0.00016,26.5673]
[1776410754500,34.85,74984.04,0.5,-0.41293,0.00016,26.5757]
[1776410762038,34.85,74984.12,0.5,-0.41291,0.00016,26.57541]
[1776410762750,34.85,74984.12,0.5,-0.41291,0.00016,26.57541]
[1776410762933,34.85,74984.12,0.5,-0.41291,0.00016,26.57541]
[1776410762917,34.85,74986.6,0.5,-0.4125,0.00016,26.57009]
[1776410762967,34.85,74986.6,0.5,-0.4125,0.00016,26.57009]
[1776410764682,34.85,74986.6,0.5,-0.4125,0.00016,26.57007]
[1776410764745,34.85,74986.6,0.5,-0.4125,0.00016,26.57007]
[1776410764759,34.85,74987.05,0.5,-0.41242,0.00016,26.56909]
[1776410766767,34.85,74987.05,0.5,-0.41242,0.00016,26.56906]
[1776410766824,34.84,74987.35,0.5,-0.41237,0.00016,26.5684]
[1776410772382,34.84,74991.41,0.5,-0.4117,0.00016,26.55968]
[1776410773917,34.84,74991.41,0.5,-0.4117,0.00016,26.55968]
[1776410774397,34.84,74991.35,0.5,-0.41171,0.00016,26.55978]
[1776410780438,34.84,74991.37,0.5,-0.4117,0.00016,26.55965]
[1776410785637,34.84,74990.61,0.5,-0.41182,0.00016,26.5612]
[1776410791515,34.83,74990.29,0.5,-0.41186,0.00016,26.55859]
[1776410796550,34.83,74989.61,0.5,-0.41196,0.00016,26.55996]
[1776410801560,34.83,74989.69,0.5,-0.41194,0.00016,26.55973]
[1776410801631,34.83,74989.86,0.5,-0.41191,0.00016,26.55933]
[1776410805778,34.83,74996.96,0.5,-0.41075,0.00016,26.54399]
[1776410815813,34.82,74998.42,0.5,-0.4105,0.00016,26.54073]
[1776410822732,34.82,75002.97,0.5,-0.40974,0.00016,26.53057]
[1776410828774,34.81,75004.18,0.5,-0.40954,0.00016,26.5278]
[1776410833809,34.81,75004.66,0.5,-0.40945,0.00016,26.52665]
[1776410838845,34.81,75004.59,0.5,-0.40946,0.00016,26.52671]
[1776410844886,34.8,75004.22,0.5,-0.40951,0.00016,26.52741]
[1776410849920,34.8,75002.18,0.5,-0.40984,0.00016,26.53179]
[1776410854955,34.8,75007.22,0.5,-0.409,0.00016,26.51741]
[1776410859992,34.8,75007.68,0.5,-0.40892,0.00016,26.51631]
[1776410866419,34.79,75008.04,0.5,-0.40886,0.00016,26.51546]
[1776410873948,34.79,75009.47,0.5,-0.40862,0.00016,26.51215]
[1776410879124,34.79,75014.31,0.5,-0.40782,0.00016,26.5012]
[1776410884395,34.79,75014.23,0.5,-0.40783,0.00016,26.50135]
[1776410896410,34.78,75013.6,0.5,-0.40792,0.00016,26.50261]
[1776410906481,34.78,75013.3,0.5,-0.40796,0.00016,26.50319]
[1776410915211,34.78,75013.09,0.5,-0.408,0.00016,26.50363]
[1776410917518,34.78,75013.09,0.5,-0.40798,0.00016,26.50038]
[1776410917638,34.78,75013.09,0.5,-0.40798,0.00016,26.50038]
[1776410917698,34.78,75013.09,0.5,-0.40798,0.00016,26.50038]
[1776410917799,34.78,75013.09,0.5,-0.40798,0.00016,26.50037]
[1776410919495,34.78,75013.09,0.5,-0.40798,0.00016,26.50036]
[1776410919618,34.78,75013.09,0.5,-0.40798,0.00016,26.50036]
[1776410919677,34.78,75013.09,0.5,-0.40798,0.00016,26.50036]
[1776410919719,34.78,75012.93,0.5,-0.40801,0.00016,26.50071]
[1776410926621,34.77,75012.93,0.5,-0.408,0.00016,26.50065]
[1776410932551,34.77,75012.82,0.5,-0.40802,0.00016,26.50085]
[1776410942623,34.77,75013.17,0.5,-0.40796,0.00016,26.49999]
[1776410946765,34.77,75005.76,0.5,-0.40917,0.00016,26.51647]
[1776410948149,34.77,75005.76,0.5,-0.40917,0.00016,26.51646]
[1776410948208,34.77,75005.76,0.5,-0.40917,0.00016,26.51646]
[1776410950131,34.77,75005.93,0.5,-0.40914,0.00016,26.51606]
[1776410950922,34.77,75005.91,0.5,-0.40914,0.00016,26.51608]
[1776410956835,34.77,75004.88,0.5,-0.4093,0.00016,26.51828]
[1776410963769,34.76,75004.59,0.5,-0.40934,0.00016,26.51883]
[1776410968806,34.76,75003.73,0.5,-0.40948,0.00016,26.52066]
[1776410973839,34.76,75003.53,0.5,-0.4095,0.00016,26.51785]
[1776410976583,34.76,75002.85,0.5,-0.40961,0.00016,26.51933]
[1776410976596,34.76,75002.85,0.5,-0.40961,0.00016,26.51933]
[1776410976982,34.76,75003.25,0.5,-0.40954,0.00016,26.51843]
[1776410982902,34.76,75000.73,0.5,-0.40996,0.00016,26.52397]
[1776410988953,34.76,74998.74,0.5,-0.41029,0.00016,26.52835]
[1776410993983,34.76,75000.93,0.5,-0.40992,0.00016,26.52352]
[1776410998925,34.76,74998.95,0.5,-0.41025,0.00016,26.52781]
[1776410998945,34.76,74998.95,0.5,-0.41025,0.00016,26.52781]
[1776410999023,34.76,74998.95,0.5,-0.41025,0.00016,26.52781]
[1776410999058,34.76,74998.95,0.5,-0.41025,0.00016,26.52781]
[1776410999067,34.76,74998.95,0.5,-0.41025,0.00016,26.52781]
[1776410999097,34.76,74998.95,0.5,-0.41025,0.00016,26.52781]
[1776410999109,34.76,74998.95,0.5,-0.41025,0.00016,26.52781]
[1776410999172,34.76,74998.95,0.5,-0.41025,0.00016,26.52781]
[1776410999163,34.76,75006.29,0.5,-0.40904,0.00016,26.51164]
[1776410999204,34.76,75006.29,0.5,-0.40904,0.00016,26.51164]
[1776410999234,34.76,75006.29,0.5,-0.40904,0.00016,26.51164]
[1776410999263,34.76,75006.29,0.5,-0.40904,0.00016,26.51164]
[1776410999323,34.76,75006.29,0.5,-0.40904,0.00016,26.51164]
[1776411000151,34.76,75009.23,0.5,-0.40856,0.00016,26.50509]
[1776411000967,34.76,75009.23,0.5,-0.40856,0.00016,26.50509]
[1776411001003,34.76,75009.23,0.5,-0.40856,0.00016,26.50509]
[1776411001094,34.76,75011.35,0.5,-0.40821,0.00016,26.50035]
[1776411001874,34.76,75011.35,0.5,-0.40821,0.00016,26.50035]
[1776411003036,34.76,75010.29,0.5,-0.40839,0.00016,26.50272]
[1776411003094,34.76,75008.25,0.5,-0.40872,0.00016,26.50728]
[1776411009104,34.76,75007.77,0.5,-0.4088,0.00016,26.50834]
[1776411014137,34.76,75003.68,0.5,-0.40947,0.00016,26.51739]
[1776411017432,34.76,75003.15,0.5,-0.40955,0.00016,26.51854]
[1776411017508,34.76,75003.15,0.5,-0.40955,0.00016,26.51854]
[1776411019271,34.75,75002.85,0.5,-0.4096,0.00016,26.5192]
[1776411020180,34.75,75002.71,0.5,-0.40963,0.00016,26.5195]
[1776411025198,34.75,75002.46,0.5,-0.40967,0.00016,26.52003]
[1776411030250,34.75,75002.41,0.5,-0.40967,0.00016,26.52011]
[1776411036292,34.75,75002.11,0.5,-0.40971,0.00016,26.51756]
[1776411041401,34.75,75001.81,0.5,-0.40976,0.00016,26.5182]
[1776411041462,34.75,75001.81,0.5,-0.40976,0.00016,26.5182]
[1776411041819,34.75,75001.81,0.5,-0.40976,0.00016,26.5182]
[1776411041856,34.75,75001.81,0.5,-0.40976,0.00016,26.5182]
[1776411041875,34.75,75001.81,0.5,-0.40976,0.00016,26.5182]
[1776411041895,34.75,75001.81,0.5,-0.40976,0.00016,26.5182]
[1776411041925,34.75,75001.81,0.5,-0.40976,0.00016,26.5182]
[1776411041958,34.75,75001.67,0.5,-0.40978,0.00016,26.5185]
[1776411042794,34.75,75009.84,0.5,-0.40844,0.00016,26.50039]
[1776411044918,34.75,75009.84,0.5,-0.40844,0.00016,26.50039]
[1776411044934,34.75,75009.84,0.5,-0.40844,0.00016,26.50039]
[1776411044962,34.75,75009.84,0.5,-0.40844,0.00016,26.50039]
[1776411044970,34.75,75011.44,0.5,-0.40818,0.00016,26.49682]
[1776411046880,34.75,75011.44,0.5,-0.40818,0.00016,26.49682]
[1776411046919,34.75,75011.44,0.5,-0.40818,0.00016,26.49682]
[1776411046977,34.75,75011.44,0.5,-0.40818,0.00016,26.49682]
[1776411047008,34.75,75011.44,0.5,-0.40818,0.00016,26.49682]
[1776411047014,34.75,75011.44,0.5,-0.40818,0.00016,26.49682]
[1776411047066,34.75,75011.44,0.5,-0.40818,0.00016,26.49682]
[1776411048898,34.75,75011.48,0.5,-0.40817,0.00016,26.49674]
[1776411048952,34.75,75011.48,0.5,-0.40817,0.00016,26.49674]
[1776411050929,34.75,75011.88,0.5,-0.40811,0.00016,26.49585]
[1776411050969,34.75,75011.88,0.5,-0.40811,0.00016,26.49585]
[1776411052112,34.75,75011.88,0.5,-0.40811,0.00016,26.49586]
[1776411052145,34.75,75011.88,0.5,-0.40811,0.00016,26.49586]
[1776411052214,34.75,75011.88,0.5,-0.40811,0.00016,26.49586]
[1776411052163,34.75,75011.88,0.5,-0.40811,0.00016,26.49587]
[1776411053031,34.75,75011.88,0.5,-0.40811,0.00016,26.49587]
[1776411053092,34.75,75011.88,0.5,-0.40811,0.00016,26.49587]
[1776411053104,34.75,75011.88,0.5,-0.40811,0.00016,26.49587]
[1776411053205,34.75,75021.7,0.5,-0.4065,0.00016,26.47362]
[1776411057146,34.75,75024.13,0.5,-0.40611,0.00016,26.46807]
[1776411057175,34.75,75024.13,0.5,-0.40611,0.00016,26.46807]
[1776411057216,34.75,75024.88,0.5,-0.40599,0.00016,26.46638]
[1776411058209,34.75,75033.4,0.5,-0.40459,0.00016,26.4466]
[1776411060609,34.75,75039.2,0.5,-0.40365,0.00016,26.43294]
[1776411061369,34.75,75039.2,0.5,-0.40365,0.00016,26.43294]
[1776411061416,34.75,75039.2,0.5,-0.40365,0.00016,26.43294]
[1776411061446,34.75,75039.2,0.5,-0.40365,0.00016,26.43294]
[1776411061508,34.75,75039.2,0.5,-0.40365,0.00016,26.43294]
[1776411061609,34.75,75039.16,0.5,-0.40365,0.00016,26.43303]
[1776411063205,34.75,75039.16,0.5,-0.40365,0.00016,26.43303]
[1776411063485,34.75,75038.72,0.5,-0.40372,0.00016,26.43407]
[1776411069121,34.75,75037.14,0.5,-0.40398,0.00016,26.43779]
[1776411069186,34.75,75037.14,0.5,-0.40398,0.00016,26.43779]
[1776411069281,34.75,75036.14,0.5,-0.40414,0.00016,26.44014]
[1776411069284,34.75,75036.14,0.5,-0.40414,0.00016,26.44014]
[1776411069316,34.75,75036.14,0.5,-0.40414,0.00016,26.44014]
[1776411070945,34.75,75037.67,0.5,-0.40389,0.00016,26.43652]
[1776411071319,34.75,75037.67,0.5,-0.40389,0.00016,26.43652]
[1776411072073,34.75,75037.99,0.5,-0.40384,0.00016,26.43577]
[1776411077704,34.75,75038.3,0.5,-0.40379,0.00016,26.43502]
[1776411083624,34.75,75040.48,0.5,-0.40343,0.00016,26.42984]
[1776411091681,34.76,75041.68,0.5,-0.40324,0.00016,26.42399]
[1776411096715,34.76,75041.26,0.5,-0.40331,0.00016,26.42511]
[1776411101750,34.76,75033.73,0.5,-0.40455,0.00016,26.44297]
[1776411105871,34.76,75033.12,0.5,-0.40465,0.00016,26.44444]
[1776411106127,34.76,75033.12,0.5,-0.40465,0.00016,26.44444]
[1776411106172,34.76,75033.12,0.5,-0.40465,0.00016,26.44444]
[1776411106197,34.76,75033.12,0.5,-0.40465,0.00016,26.44444]
[1776411106230,34.76,75029.03,0.5,-0.40532,0.00016,26.45399]
[1776411107919,34.77,75015.07,0.5,-0.40761,0.00016,26.48598]
[1776411110088,34.77,75015.07,0.5,-0.40761,0.00016,26.48599]
[1776411110477,34.77,75014.6,0.5,-0.40769,0.00016,26.48706]
[1776411111297,34.77,75014.6,0.5,-0.40769,0.00016,26.48706]
[1776411110899,34.77,75014.77,0.5,-0.40766,0.00016,26.48668]
[1776411114147,34.77,75009.43,0.5,-0.40853,0.00016,26.49867]
[1776411117394,34.77,75006.01,0.5,-0.40909,0.00016,26.50626]
[1776411117440,34.77,75006.01,0.5,-0.40909,0.00016,26.50626]
[1776411118198,34.77,75006.01,0.5,-0.40909,0.00016,26.50626]
[1776411118294,34.77,75011.75,0.5,-0.40815,0.00016,26.49346]
[1776411123905,34.77,75012.55,0.5,-0.40802,0.00016,26.49167]
[1776411126357,34.77,75012.97,0.5,-0.40795,0.00016,26.49073]
[1776411126988,34.77,75013.05,0.5,-0.40794,0.00016,26.49055]
[1776411129741,34.77,75013.05,0.5,-0.40794,0.00016,26.49055]
[1776411129803,34.77,75013.05,0.5,-0.40794,0.00016,26.49055]
[1776411129859,34.77,75013.05,0.5,-0.40794,0.00016,26.49055]
[1776411130007,34.77,75009.2,0.5,-0.40857,0.00016,26.49916]
[1776411136997,34.77,75005.68,0.5,-0.40914,0.00016,26.50694]
[1776411142061,34.76,75001.65,0.5,-0.4098,0.00016,26.51579]
[1776411144863,34.76,75003.05,0.5,-0.40957,0.00016,26.51267]
[1776411145053,34.76,75004.36,0.5,-0.40935,0.00016,26.50976]
[1776411146773,34.76,75005.4,0.5,-0.40918,0.00016,26.50745]
[1776411147068,34.76,75009.22,0.5,-0.40856,0.00016,26.49895]
[1776411152102,34.76,75007.87,0.5,-0.40877,0.00016,26.49873]
[1776411158258,34.76,75006.57,0.5,-0.40898,0.00016,26.50159]
[1776411164186,34.76,75000.84,0.5,-0.40991,0.00016,26.51416]
[1776411165567,34.76,75000.84,0.5,-0.40991,0.00016,26.51416]
[1776411165579,34.76,75000.84,0.5,-0.40991,0.00016,26.51416]
[1776411166200,34.76,75000.9,0.5,-0.4099,0.00016,26.51401]
[1776411171235,34.76,75002.29,0.5,-0.40967,0.00016,26.5109]
[1776411173135,34.76,75001.98,0.5,-0.40972,0.00016,26.51158]
[1776411173249,34.76,75002.2,0.5,-0.40968,0.00016,26.51108]
[1776411180298,34.75,75000.35,0.5,-0.40998,0.00016,26.51504]
[1776411185097,34.75,75000.26,0.5,-0.40999,0.00016,26.51518]
[1776411185235,34.75,75000.26,0.5,-0.40999,0.00016,26.51518]
[1776411185259,34.75,75000.26,0.5,-0.40999,0.00016,26.51518]
[1776411185300,34.75,75000.26,0.5,-0.40999,0.00016,26.51518]
[1776411185344,34.75,75001.11,0.5,-0.40985,0.00016,26.5133]
[1776411188367,34.75,74986.96,0.5,-0.41217,0.00016,26.54388]
[1776411188623,34.75,74986.96,0.5,-0.41217,0.00016,26.54388]
[1776411188633,34.75,74986.96,0.5,-0.41217,0.00016,26.54388]
[1776411189361,34.75,74986.96,0.5,-0.41217,0.00016,26.54388]
[1776411194397,34.75,74991.81,0.5,-0.41137,0.00016,26.53348]
[1776411195719,34.75,74991.79,0.5,-0.41138,0.00016,26.53351]
[1776411196326,34.75,74991.79,0.5,-0.41138,0.00016,26.5335]
[1776411201367,34.75,74990.89,0.5,-0.41152,0.00016,26.53539]
[1776411206594,34.74,74989.65,0.5,-0.41172,0.00016,26.53798]
[1776411210022,34.74,74986.68,0.5,-0.41221,0.00016,26.54431]
[1776411210085,34.74,74986.68,0.5,-0.41221,0.00016,26.54431]
[1776411210144,34.74,74986.68,0.5,-0.41221,0.00016,26.54431]
[1776411212041,34.74,74985.5,0.5,-0.4124,0.00016,26.54679]
[1776411212143,34.74,74982.85,0.5,-0.41282,0.00016,26.54919]
[1776411219196,34.74,74982.48,0.5,-0.41288,0.00016,26.5499]
[1776411219277,34.74,74982.48,0.5,-0.41288,0.00016,26.5499]
[1776411220177,34.74,74981.95,0.5,-0.41296,0.00016,26.55096]
[1776411220183,34.74,74981.95,0.5,-0.41296,0.00016,26.55096]
[1776411220224,34.74,74981.95,0.5,-0.41296,0.00016,26.55096]
[1776411220278,34.74,74981.53,0.5,-0.41303,0.00016,26.55183]
[1776411223659,34.74,74981.53,0.5,-0.41303,0.00016,26.55183]
[1776411224307,34.74,74981.53,0.5,-0.41303,0.00016,26.55183]
[1776411224408,34.73,74977.07,0.5,-0.41376,0.00016,26.56113]
[1776411226301,34.73,74972.45,0.5,-0.41452,0.00016,26.57072]
[1776411226395,34.74,74969.5,0.5,-0.41501,0.00016,26.57685]
[1776411231657,34.74,74964.4,0.5,-0.41585,0.00016,26.58734]
[1776411235612,34.74,74964.63,0.5,-0.41582,0.00016,26.58691]
[1776411236347,34.74,74965.32,0.5,-0.4157,0.00016,26.58553]
[1776411238918,34.74,74969.21,0.5,-0.41506,0.00016,26.57752]
[1776411239440,34.74,74969.21,0.5,-0.41506,0.00016,26.57752]
[1776411239283,34.74,74969.32,0.5,-0.41504,0.00016,26.57727]
[1776411239531,34.74,74969.32,0.5,-0.41504,0.00016,26.57727]
[1776411239926,34.74,74969.32,0.5,-0.41504,0.00016,26.57727]
[1776411240565,34.74,74975.34,0.5,-0.41405,0.00016,26.56479]
[1776411240651,34.74,74975.34,0.5,-0.41405,0.00016,26.56479]
[1776411242603,34.73,74977.97,0.5,-0.41361,0.00016,26.55925]
[1776411242613,34.73,74977.97,0.5,-0.41361,0.00016,26.55925]
[1776411242733,34.73,74977.97,0.5,-0.41361,0.00016,26.55923]
[1776411248350,34.73,74976.81,0.5,-0.41379,0.00016,26.56158]
[1776411250100,34.73,74976.92,0.5,-0.41377,0.00016,26.56132]
[1776411250759,34.73,74976.92,0.5,-0.41377,0.00016,26.5613]
[1776411250815,34.73,74976.92,0.5,-0.41377,0.00016,26.5613]
[1776411256084,34.73,74976.82,0.5,-0.41378,0.00016,26.56141]
[1776411260301,34.73,74983.0,0.5,-0.41276,0.00016,26.54836]
[1776411260354,34.73,74983.0,0.5,-0.41276,0.00016,26.54836]
[1776411260439,34.73,74983.0,0.5,-0.41276,0.00016,26.54836]
[1776411260449,34.73,74983.0,0.5,-0.41276,0.00016,26.54836]
[1776411260379,34.72,74983.0,0.5,-0.41276,0.00016,26.54835]
[1776411261385,34.72,74989.94,0.5,-0.41162,0.00016,26.53352]
[1776411269051,34.72,74992.78,0.5,-0.41115,0.00016,26.52738]
[1776411275237,34.72,74994.81,0.5,-0.41082,0.00016,26.52298]
[1776411277382,34.72,75005.11,0.5,-0.40912,0.00016,26.49718]
[1776411280256,34.72,75014.28,0.5,-0.40762,0.00016,26.47668]
[1776411287407,34.73,75014.05,0.5,-0.40766,0.00016,26.47726]
[1776411287484,34.73,75014.05,0.5,-0.40766,0.00016,26.47726]
[1776411287500,34.73,75013.86,0.5,-0.40769,0.00016,26.47774]
[1776411289424,34.73,75013.86,0.5,-0.40769,0.00016,26.47774]
[1776411289465,34.73,75013.65,0.5,-0.40773,0.00016,26.47825]
[1776411295101,34.73,75013.45,0.5,-0.40777,0.00016,26.47878]
[1776411300463,34.73,75013.3,0.5,-0.40779,0.00016,26.47916]
[1776411306179,34.73,75012.86,0.5,-0.40787,0.00016,26.48022]
[1776411307763,34.73,75011.08,0.5,-0.40816,0.00016,26.48423]
[1776411311659,34.73,75009.33,0.5,-0.40845,0.00016,26.48816]
[1776411311745,34.73,75009.33,0.5,-0.40845,0.00016,26.48816]
[1776411312756,34.73,75009.33,0.5,-0.40845,0.00016,26.48816]
[1776411313311,34.73,75002.24,0.5,-0.40961,0.00016,26.5039]
[1776411313958,34.73,75002.24,0.5,-0.40961,0.00016,26.5039]
[1776411314235,34.73,75002.45,0.5,-0.40958,0.00016,26.50344]
[1776411314973,34.73,75002.45,0.5,-0.40958,0.00016,26.50344]
[1776411316249,34.73,74986.55,0.5,-0.41219,0.00016,26.53791]
[1776411317947,34.73,74984.98,0.5,-0.41245,0.00016,26.54125]
[1776411318021,34.73,74984.98,0.5,-0.41245,0.00016,26.54125]
[1776411318028,34.73,74984.98,0.5,-0.41245,0.00016,26.54125]
[1776411318263,34.73,74986.31,0.5,-0.41223,0.00016,26.53842]
[1776411322041,34.73,74986.57,0.5,-0.41218,0.00016,26.53785]
[1776411322335,34.73,74986.53,0.5,-0.41219,0.00016,26.53793]
[1776411324091,34.73,74986.53,0.5,-0.41219,0.00016,26.53793]
[1776411328165,34.73,74989.79,0.5,-0.41165,0.00016,26.53092]
[1776411333168,34.73,74990.75,0.5,-0.41148,0.00016,26.52562]
[1776411336156,34.73,74991.1,0.5,-0.41142,0.00016,26.52483]
[1776411336173,34.73,74991.1,0.5,-0.41142,0.00016,26.52483]
[1776411336389,34.73,74988.54,0.5,-0.41184,0.00016,26.53032]
[1776411340427,34.73,74987.61,0.5,-0.41199,0.00016,26.53226]
[1776411340431,34.73,74987.61,0.5,-0.41199,0.00016,26.53226]
[1776411340521,34.73,74987.61,0.5,-0.41199,0.00016,26.53226]
[1776411340524,34.73,74987.54,0.5,-0.412,0.00016,26.53239]
[1776411340784,34.73,74987.54,0.5,-0.412,0.00016,26.53239]
[1776411340795,34.73,74987.54,0.5,-0.412,0.00016,26.53239]
[1776411342096,34.73,74993.97,0.5,-0.41095,0.00016,26.51853]
[1776411342206,34.73,74993.97,0.5,-0.41095,0.00016,26.51853]
[1776411342262,34.73,74993.97,0.5,-0.41095,0.00016,26.51853]
[1776411342471,34.73,74993.97,0.5,-0.41095,0.00016,26.51853]
[1776411342484,34.73,74994.52,0.5,-0.41085,0.00016,26.51732]
[1776411344446,34.73,75000.63,0.5,-0.40985,0.00016,26.50395]
[1776411345004,34.73,75000.63,0.5,-0.40985,0.00016,26.50395]
[1776411345452,34.73,75002.14,0.5,-0.4096,0.00016,26.50063]
[1776411348574,34.73,75003.12,0.5,-0.40944,0.00016,26.49845]
[1776411349480,34.72,75003.12,0.5,-0.40944,0.00016,26.49845]
[1776411353175,34.72,75003.57,0.5,-0.40936,0.00016,26.49744]
[1776411353508,34.72,75006.25,0.5,-0.40892,0.00016,26.49149]
[1776411358543,34.72,75007.19,0.5,-0.40877,0.00016,26.48938]
[1776411362922,34.72,75010.89,0.5,-0.40816,0.00016,26.4811]
[1776411367336,34.72,75010.18,0.5,-0.40828,0.00016,26.4827]
[1776411367438,34.72,75009.25,0.5,-0.40843,0.00016,26.48478]
[1776411372259,34.72,75009.25,0.5,-0.40843,0.00016,26.48478]
[1776411372314,34.72,75009.25,0.5,-0.40843,0.00016,26.48478]
[1776411379828,34.72,75009.31,0.5,-0.40842,0.00016,26.48463]
[1776411385733,34.72,75011.37,0.5,-0.40808,0.00016,26.48001]
[1776411390768,34.72,75015.21,0.5,-0.40745,0.00016,26.47136]
[1776411396812,34.72,75016.5,0.5,-0.40724,0.00016,26.46528]
[1776411402010,34.73,75016.12,0.5,-0.4073,0.00016,26.46617]
[1776411405458,34.73,75015.56,0.5,-0.40739,0.00016,26.46746]
[1776411405502,34.73,75015.18,0.5,-0.40745,0.00016,26.46833]
[1776411411235,34.73,75017.22,0.5,-0.40712,0.00016,26.46373]
[1776411415079,34.73,75016.16,0.5,-0.4073,0.00016,26.46616]
[1776411415168,34.73,75016.16,0.5,-0.4073,0.00016,26.46616]
[1776411415700,34.73,75015.67,0.5,-0.40738,0.00016,26.46728]
[1776411415704,34.73,75015.67,0.5,-0.40738,0.00016,26.46728]
[1776411415766,34.73,75015.67,0.5,-0.40738,0.00016,26.46728]
[1776411415797,34.73,75015.67,0.5,-0.40738,0.00016,26.46728]
[1776411415826,34.73,75015.67,0.5,-0.40738,0.00016,26.46728]
[1776411415944,34.73,75015.67,0.5,-0.40738,0.00016,26.46729]
[1776411417724,34.73,75010.56,0.5,-0.40822,0.00016,26.47881]
[1776411417776,34.73,75010.56,0.5,-0.40822,0.00016,26.47881]
[1776411419764,34.73,75009.4,0.5,-0.40841,0.00016,26.48141]
[1776411419825,34.73,75009.4,0.5,-0.40841,0.00016,26.48141]
[1776411420539,34.73,75009.4,0.5,-0.40841,0.00016,26.48141]
[1776411420641,34.73,75005.61,0.5,-0.40903,0.00016,26.48985]
[1776411421019,34.73,75005.61,0.5,-0.40903,0.00016,26.48985]
[1776411421029,34.73,75005.61,0.5,-0.40903,0.00016,26.48985]
[1776411427021,34.73,74994.13,0.5,-0.41091,0.00016,26.51498]
[1776411432609,34.72,74993.61,0.5,-0.41099,0.00016,26.51606]
[1776411439383,34.72,74992.72,0.5,-0.41113,0.00016,26.51791]
[1776411447161,34.72,74989.73,0.5,-0.41162,0.00016,26.52425]
[1776411452196,34.72,74989.59,0.5,-0.41163,0.00016,26.52131]
[1776411457230,34.72,74993.4,0.5,-0.411,0.00016,26.51304]
[1776411460635,34.72,74996.52,0.5,-0.41049,0.00016,26.50625]
[1776411460679,34.72,74998.82,0.5,-0.41011,0.00016,26.50121]
[1776411460705,34.72,74998.82,0.5,-0.41011,0.00016,26.50121]
[1776411461355,34.72,75005.53,0.5,-0.409,0.00016,26.4864]
[1776411467301,34.72,75008.67,0.5,-0.40849,0.00016,26.47942]
[1776411472336,34.72,75009.6,0.5,-0.40834,0.00016,26.47737]
[1776411477370,34.72,75012.31,0.5,-0.4079,0.00016,26.47132]
[1776411482406,34.72,75012.24,0.5,-0.40791,0.00016,26.47151]
[1776411489455,34.72,75014.11,0.5,-0.40761,0.00016,26.46733]
[1776411494204,34.72,75015.01,0.5,-0.40746,0.00016,26.46533]
[1776411495075,34.72,75015.01,0.5,-0.40746,0.00016,26.46534]
[1776411495082,34.72,75015.01,0.5,-0.40746,0.00016,26.46534]
[1776411495501,34.72,75015.39,0.5,-0.4074,0.00016,26.46449]
[1776411500675,34.72,75011.86,0.5,-0.40798,0.00016,26.47248]
[1776411501200,34.72,75011.86,0.5,-0.40798,0.00016,26.47248]
[1776411503233,34.72,75011.35,0.5,-0.40807,0.00016,26.47363]
[1776411503954,34.72,75011.35,0.5,-0.40807,0.00016,26.47364]
[1776411504564,34.72,75010.35,0.5,-0.40823,0.00016,26.47589]
[1776411509601,34.72,75006.61,0.5,-0.40884,0.00016,26.48424]
[1776411513236,34.72,75008.08,0.5,-0.40859,0.00016,26.47777]
[1776411513632,34.72,75008.3,0.5,-0.40856,0.00016,26.47728]
[1776411519673,34.72,75009.39,0.5,-0.40838,0.00016,26.47485]
[1776411522094,34.72,75008.98,0.5,-0.40845,0.00016,26.47578]
[1776411522695,34.72,75008.98,0.5,-0.40845,0.00016,26.47578]
[1776411526809,34.72,75004.49,0.5,-0.40918,0.00016,26.48577]
[1776411526986,34.72,75004.49,0.5,-0.40918,0.00016,26.48577]
[1776411527683,34.72,75004.49,0.5,-0.40918,0.00016,26.48577]
[1776411530260,34.72,75001.69,0.5,-0.40964,0.00016,26.49195]
[1776411531782,34.72,75002.53,0.5,-0.4095,0.00016,26.49008]
[1776411537799,34.72,75003.99,0.5,-0.40926,0.00016,26.48683]
[1776411542834,34.72,75006.12,0.5,-0.40891,0.00016,26.4821]
[1776411543976,34.72,75006.12,0.5,-0.40891,0.00016,26.4821]
[1776411544253,34.72,75006.23,0.5,-0.40889,0.00016,26.48185]
[1776411551030,34.72,75005.0,0.5,-0.40909,0.00016,26.48454]
[1776411556502,34.72,75006.29,0.5,-0.40888,0.00016,26.48165]
[1776411556513,34.72,75006.29,0.5,-0.40888,0.00016,26.48165]
[1776411556708,34.72,75007.21,0.5,-0.40873,0.00016,26.47959]
[1776411560250,34.72,75010.96,0.5,-0.40811,0.00016,26.47119]
[1776411562286,34.72,75010.18,0.5,-0.40824,0.00016,26.47293]
[1776411564417,34.72,75009.89,0.5,-0.40829,0.00016,26.47358]
[1776411564518,34.72,75009.21,0.5,-0.4084,0.00016,26.4751]
[1776411570024,34.72,75005.94,0.5,-0.40893,0.00016,26.48235]
[1776411575076,34.72,75005.48,0.5,-0.409,0.00016,26.48015]
[1776411580094,34.71,75004.14,0.5,-0.40921,0.00016,26.48304]
[1776411586135,34.71,75004.3,0.5,-0.40918,0.00016,26.48263]
[1776411591063,34.71,75004.12,0.5,-0.40921,0.00016,26.483]
[1776411591759,34.71,75003.65,0.5,-0.40929,0.00016,26.48403]
[1776411597212,34.71,75005.39,0.5,-0.409,0.00016,26.48013]
[1776411598942,34.71,75006.81,0.5,-0.40876,0.00016,26.47697]
[1776411598998,34.71,75006.81,0.5,-0.40876,0.00016,26.47697]
[1776411599318,34.71,75006.81,0.5,-0.40876,0.00016,26.47697]
[1776411599331,34.71,75010.9,0.5,-0.40809,0.00016,26.46781]
[1776411600964,34.71,75010.9,0.5,-0.40809,0.00016,26.46781]
[1776411606224,34.71,75014.26,0.5,-0.40754,0.00016,26.46025]
[1776411611243,34.71,75014.67,0.5,-0.40748,0.00016,26.45935]
[1776411616396,34.71,75013.97,0.5,-0.40759,0.00016,26.46096]
[1776411617258,34.71,75012.38,0.5,-0.40785,0.00016,26.46456]
[1776411623396,34.71,75010.58,0.5,-0.40815,0.00016,26.46862]
[1776411628404,34.71,75009.4,0.5,-0.40835,0.00016,26.47128]
[1776411633700,34.71,75009.49,0.5,-0.40832,0.00016,26.46789]
[1776411640520,34.71,75008.31,0.5,-0.40852,0.00016,26.47055]
[1776411642656,34.71,75008.39,0.5,-0.4085,0.00016,26.47037]
[1776411642740,34.71,75007.46,0.5,-0.40866,0.00016,26.47245]
[1776411642985,34.71,75007.46,0.5,-0.40866,0.00016,26.47245]
[1776411643669,34.71,75007.46,0.5,-0.40866,0.00016,26.47245]
[1776411648522,34.71,74996.32,0.5,-0.41048,0.00016,26.49701]
[1776411655107,34.71,74997.28,0.5,-0.41032,0.00016,26.49486]
[1776411661803,34.71,74997.64,0.5,-0.41026,0.00016,26.49399]
[1776411667709,34.71,74999.78,0.5,-0.4099,0.00016,26.48923]
[1776411669639,34.71,74998.94,0.5,-0.41004,0.00016,26.49107]
[1776411669870,34.71,74998.94,0.5,-0.41004,0.00016,26.49107]
[1776411669884,34.71,74998.94,0.5,-0.41004,0.00016,26.49107]
[1776411669910,34.71,74998.94,0.5,-0.41004,0.00016,26.49107]
[1776411669926,34.71,74998.94,0.5,-0.41004,0.00016,26.49107]
[1776411670319,34.71,74987.77,0.5,-0.41188,0.00016,26.51529]
[1776411670736,34.71,74987.06,0.5,-0.41199,0.00016,26.51679]
[1776411671558,34.71,74987.06,0.5,-0.41199,0.00016,26.51679]
[1776411671560,34.71,74987.06,0.5,-0.41199,0.00016,26.51679]
[1776411671567,34.71,74987.06,0.5,-0.41199,0.00016,26.51679]
[1776411671579,34.71,74987.06,0.5,-0.41199,0.00016,26.51679]
[1776411671606,34.71,74987.06,0.5,-0.41199,0.00016,26.51679]
[1776411671878,34.71,74983.76,0.5,-0.41254,0.00016,26.52383]
[1776411672421,34.71,74983.76,0.5,-0.41254,0.00016,26.52383]
[1776411672750,34.71,74983.76,0.5,-0.41254,0.00016,26.52384]
[1776411674587,34.71,74979.5,0.5,-0.41324,0.00016,26.53285]
[1776411674651,34.71,74979.5,0.5,-0.41324,0.00016,26.53285]
[1776411674661,34.71,74979.5,0.5,-0.41324,0.00016,26.53285]
[1776411674740,34.71,74979.5,0.5,-0.41324,0.00016,26.53285]
[1776411674799,34.71,74979.5,0.5,-0.41324,0.00016,26.53285]
[1776411674901,34.71,74977.45,0.5,-0.41358,0.00016,26.53716]
[1776411676429,34.71,74977.45,0.5,-0.41358,0.00016,26.53717]
[1776411676627,34.71,74976.88,0.5,-0.41367,0.00016,26.53837]
[1776411680985,34.71,74976.97,0.5,-0.41366,0.00016,26.53819]
[1776411681022,34.71,74976.97,0.5,-0.41366,0.00016,26.53819]
[1776411682535,34.7,74978.81,0.5,-0.41335,0.00016,26.53427]
[1776411682576,34.7,74978.81,0.5,-0.41335,0.00016,26.53427]
[1776411684556,34.7,74977.45,0.5,-0.41357,0.00016,26.5371]
[1776411684599,34.7,74977.45,0.5,-0.41357,0.00016,26.5371]
[1776411686599,34.7,74977.77,0.5,-0.41352,0.00016,26.5364]
[1776411686640,34.7,74977.77,0.5,-0.41352,0.00016,26.5364]
[1776411688638,34.7,74977.36,0.5,-0.41358,0.00016,26.53721]
[1776411688680,34.7,74977.36,0.5,-0.41358,0.00016,26.53721]
[1776411690213,34.7,74975.91,0.5,-0.41382,0.00016,26.54017]
[1776411690876,34.7,74975.8,0.5,-0.41383,0.00016,26.54038]
[1776411693082,34.7,74976.44,0.5,-0.41371,0.00016,26.53581]
[1776411693109,34.7,74976.44,0.5,-0.41371,0.00016,26.53581]
[1776411693120,34.7,74976.44,0.5,-0.41371,0.00016,26.53581]
[1776411693429,34.7,74976.44,0.5,-0.41371,0.00016,26.53581]
[1776411693897,34.7,74985.28,0.5,-0.41226,0.00016,26.51709]
[1776411694740,34.7,74985.28,0.5,-0.41226,0.00016,26.51709]
[1776411694805,34.7,74985.28,0.5,-0.41226,0.00016,26.51709]
[1776411694905,34.7,74981.23,0.5,-0.41292,0.00016,26.52568]
[1776411700945,34.69,74979.56,0.5,-0.41319,0.00016,26.52907]
[1776411701355,34.69,74979.56,0.5,-0.41319,0.00016,26.52907]
[1776411701449,34.69,74979.56,0.5,-0.41319,0.00016,26.52907]
[1776411701480,34.69,74979.56,0.5,-0.41319,0.00016,26.52907]
[1776411701541,34.69,74979.56,0.5,-0.41319,0.00016,26.52907]
[1776411703203,34.69,74981.41,0.5,-0.41288,0.00016,26.52512]
[1776411703208,34.69,74981.41,0.5,-0.41288,0.00016,26.52512]
[1776411703967,34.69,74982.56,0.5,-0.41269,0.00016,26.52265]
[1776411705029,34.69,74984.23,0.5,-0.41241,0.00016,26.51908]
[1776411705076,34.69,74984.23,0.5,-0.41241,0.00016,26.51908]
[1776411705144,34.69,74986.2,0.5,-0.41209,0.00016,26.51487]
[1776411706981,34.69,74986.2,0.5,-0.41209,0.00016,26.51487]
[1776411707013,34.69,74986.54,0.5,-0.41203,0.00016,26.5141]
[1776411712160,34.68,74988.5,0.5,-0.4117,0.00016,26.50977]
[1776411717161,34.68,74988.95,0.5,-0.41162,0.00016,26.5087]
[1776411722229,34.68,74988.85,0.5,-0.41163,0.00016,26.50882]
[1776411728229,34.67,74987.95,0.5,-0.41177,0.00016,26.51067]
[1776411728247,34.67,74987.95,0.5,-0.41177,0.00016,26.51067]
[1776411728349,34.67,74985.04,0.5,-0.41225,0.00016,26.51686]
[1776411735477,34.66,74984.83,0.5,-0.41226,0.00016,26.51703]
[1776411735541,34.66,74984.83,0.5,-0.41226,0.00016,26.51703]
[1776411735578,34.66,74984.4,0.5,-0.41232,0.00016,26.51775]
[1776411741420,34.65,74984.54,0.5,-0.41228,0.00016,26.51716]
[1776411745917,34.65,74990.48,0.5,-0.41129,0.00016,26.50429]
[1776411745924,34.65,74990.48,0.5,-0.41129,0.00016,26.50429]
[1776411745990,34.65,74990.48,0.5,-0.41129,0.00016,26.50429]
[1776411745968,34.65,74990.84,0.5,-0.41123,0.00016,26.50349]
[1776411746261,34.64,74990.84,0.5,-0.41123,0.00016,26.50347]
[1776411747788,34.64,74990.84,0.5,-0.41123,0.00016,26.50347]
[1776411747799,34.64,74990.84,0.5,-0.41123,0.00016,26.50347]
[1776411747811,34.64,74992.96,0.5,-0.41088,0.00016,26.49885]
[1776411751388,34.64,74996.22,0.5,-0.41034,0.00016,26.49168]
[1776411751394,34.64,74996.22,0.5,-0.41034,0.00016,26.49168]
[1776411751400,34.64,74996.22,0.5,-0.41034,0.00016,26.49168]
[1776411751401,34.64,74997.73,0.5,-0.41008,0.00016,26.48516]
[1776411757339,34.64,74993.03,0.5,-0.41085,0.00016,26.49535]
[1776411762510,34.64,74991.85,0.5,-0.41104,0.00016,26.49782]
[1776411768416,34.63,74992.65,0.5,-0.4109,0.00016,26.49596]
[1776411776472,34.63,74993.06,0.5,-0.41082,0.00016,26.49492]
[1776411781507,34.63,74992.91,0.5,-0.41084,0.00016,26.49514]
[1776411787551,34.62,74992.19,0.5,-0.41095,0.00016,26.49659]
[1776411792721,34.62,74991.39,0.5,-0.41107,0.00016,26.49822]
[1776411798631,34.61,74991.11,0.5,-0.41111,0.00016,26.4987]
[1776411803665,34.61,74989.45,0.5,-0.41138,0.00017,26.50219]
[1776411812503,34.61,74989.26,0.5,-0.4114,0.00017,26.50251]
[1776411812868,34.61,74989.26,0.5,-0.4114,0.00017,26.50251]
[1776411812880,34.61,74989.26,0.5,-0.4114,0.00017,26.50251]
[1776411812917,34.61,74989.39,0.5,-0.41137,0.00017,26.49893]
[1776411821791,34.6,74988.64,0.5,-0.41148,0.00017,26.50035]
[1776411826826,34.6,74986.76,0.5,-0.41178,0.00017,26.50429]
[1776411833001,34.59,74986.19,0.5,-0.41186,0.00017,26.50538]
[1776411834077,34.59,74986.19,0.5,-0.41186,0.00017,26.50538]
[1776411834089,34.59,74986.19,0.5,-0.41186,0.00017,26.50538]
[1776411834136,34.59,74986.19,0.5,-0.41186,0.00017,26.50538]
[1776411834882,34.59,74986.19,0.5,-0.41186,0.00017,26.50533]
[1776411835276,34.59,74986.19,0.5,-0.41186,0.00017,26.50533]
[1776411835359,34.59,74986.4,0.5,-0.41183,0.00017,26.50485]
[1776411840924,34.59,74987.47,0.5,-0.41164,0.00017,26.50242]
[1776411843071,34.58,74995.1,0.5,-0.41038,0.00017,26.48577]
[1776411849987,34.58,74996.48,0.5,-0.41015,0.00017,26.48271]
[1776411853949,34.58,75001.16,0.5,-0.40938,0.00016,26.47239]
[1776411855596,34.58,75000.73,0.5,-0.40945,0.00016,26.47336]
[1776411856036,34.58,75000.98,0.5,-0.40941,0.00016,26.47281]
[1776411858388,34.58,75002.39,0.5,-0.40918,0.00016,26.46969]
[1776411858448,34.58,75002.39,0.5,-0.40918,0.00016,26.46969]
[1776411859684,34.59,75002.39,0.5,-0.40918,0.00016,26.4697]
[1776411859783,34.59,75002.51,0.5,-0.40916,0.00016,26.46944]
[1776411866100,34.59,75003.36,0.5,-0.40902,0.00016,26.4676]
[1776411871135,34.59,75017.22,0.5,-0.40673,0.00016,26.43308]
[1776411873148,34.59,75018.23,0.5,-0.40657,0.00016,26.43078]
[1776411878183,34.59,75017.59,0.5,-0.40667,0.00016,26.43229]
[1776411883351,34.59,75019.82,0.5,-0.40631,0.00016,26.42723]
[1776411888183,34.59,75019.82,0.5,-0.40631,0.00016,26.42726]
[1776411888708,34.59,75020.0,0.5,-0.40629,0.00016,26.42688]
[1776411888772,34.59,75020.0,0.5,-0.40629,0.00016,26.42688]
[1776411888835,34.59,75020.0,0.5,-0.40629,0.00016,26.42688]
[1776411888987,34.59,75020.0,0.5,-0.40629,0.00016,26.42688]
[1776411888994,34.59,75021.01,0.5,-0.40612,0.00016,26.42456]
[1776411890218,34.59,75021.01,0.5,-0.40612,0.00016,26.42456]
[1776411890267,34.59,75021.01,0.5,-0.40612,0.00016,26.42456]
[1776411892253,34.59,75021.94,0.5,-0.40597,0.00016,26.42244]
[1776411898900,34.6,75024.41,0.5,-0.40557,0.00016,26.41683]
[1776411904759,34.6,75024.57,0.5,-0.40556,0.00016,26.41663]
[1776411913561,34.61,75022.06,0.5,-0.40598,0.00016,26.42272]
[1776411919473,34.61,75021.52,0.5,-0.40608,0.00016,26.42412]
[1776411920341,34.61,75021.52,0.5,-0.40608,0.00016,26.42412]
[1776411920373,34.61,75021.52,0.5,-0.40608,0.00016,26.42412]
[1776411920403,34.61,75021.52,0.5,-0.40608,0.00016,26.42412]
[1776411920700,34.61,75021.52,0.5,-0.40608,0.00016,26.42412]
[1776411920703,34.61,75021.52,0.5,-0.40608,0.00016,26.42412]
[1776411920801,34.61,75020.82,0.5,-0.4062,0.00016,26.42577]
[1776411926522,34.62,75020.97,0.5,-0.40618,0.00016,26.42558]
[1776411928815,34.62,75020.97,0.5,-0.40618,0.00016,26.42558]
[1776411928827,34.62,75020.97,0.5,-0.40618,0.00016,26.42558]
[1776411928916,34.62,75022.33,0.5,-0.40596,0.00016,26.42249]
[1776411935708,34.62,75021.96,0.5,-0.40602,0.00016,26.42029]
[1776411942638,34.63,75021.09,0.5,-0.40618,0.00016,26.42252]
[1776411948679,34.63,75021.9,0.5,-0.40605,0.00016,26.42068]
[1776411951206,34.63,75021.9,0.5,-0.40605,0.00016,26.42068]
[1776411951277,34.63,75020.03,0.5,-0.40636,0.00016,26.425]
[1776411952021,34.63,75022.46,0.5,-0.40596,0.00016,26.4194]
[1776411953241,34.63,75022.46,0.5,-0.40596,0.00016,26.4194]
[1776411953841,34.63,75023.32,0.5,-0.40582,0.00016,26.41742]
[1776411954460,34.63,75023.32,0.5,-0.40582,0.00016,26.41742]
[1776411959756,34.63,75024.88,0.5,-0.40556,0.00016,26.41373]
[1776411964170,34.63,75030.88,0.5,-0.40457,0.00016,26.39965]
[1776411964174,34.63,75035.13,0.5,-0.40387,0.00016,26.38961]
[1776411964550,34.63,75035.13,0.5,-0.40387,0.00016,26.38961]
[1776411964795,34.63,75035.13,0.5,-0.40387,0.00016,26.3896]
[1776411967645,34.63,75034.46,0.5,-0.40398,0.00016,26.39117]
[1776411968210,34.63,75034.46,0.5,-0.40398,0.00016,26.39117]
[1776411968195,34.63,75034.32,0.5,-0.404,0.00016,26.39149]
[1776411969130,34.63,75033.52,0.5,-0.40413,0.00016,26.39338]
[1776411973020,34.63,75032.11,0.5,-0.40436,0.00016,26.39668]
[1776411973041,34.63,75032.11,0.5,-0.40436,0.00016,26.39668]
[1776411973049,34.63,75032.11,0.5,-0.40436,0.00016,26.39668]
[1776411973070,34.63,75032.11,0.5,-0.40436,0.00016,26.39668]
[1776411973125,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973584,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973646,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973676,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973706,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973736,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973768,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973883,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973913,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973943,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411973972,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411974060,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411974066,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411974121,34.63,75031.59,0.5,-0.40445,0.00016,26.39789]
[1776411974133,34.63,75031.14,0.5,-0.40452,0.00016,26.39894]
[1776411979421,34.62,75030.29,0.5,-0.40466,0.00016,26.40089]
[1776411979717,34.62,75030.29,0.5,-0.40466,0.00016,26.40089]
[1776411979749,34.62,75030.29,0.5,-0.40466,0.00016,26.40089]
[1776411984179,34.62,75030.88,0.5,-0.40456,0.00016,26.39948]
[1776411984209,34.62,75030.88,0.5,-0.40456,0.00016,26.39948]
[1776411985938,34.62,75023.83,0.5,-0.40571,0.00016,26.41591]
[1776411990972,34.62,75024.72,0.5,-0.40557,0.00016,26.4138]
[1776411996009,34.62,75032.86,0.5,-0.40422,0.00016,26.39148]
[1776411999623,34.62,75033.31,0.5,-0.40414,0.00016,26.39041]
[1776411999678,34.62,75033.31,0.5,-0.40414,0.00016,26.39041]
[1776412002085,34.62,75033.84,0.5,-0.40405,0.00016,26.38915]
[1776412002113,34.62,75033.84,0.5,-0.40405,0.00016,26.38915]
[1776412002118,34.62,75033.84,0.5,-0.40405,0.00016,26.38915]
[1776412002139,34.62,75033.84,0.5,-0.40405,0.00016,26.38915]
[1776412002155,34.62,75033.92,0.5,-0.40404,0.00016,26.38896]
[1776412006165,34.62,75034.24,0.5,-0.40399,0.00016,26.38819]
[1776412006205,34.62,75034.24,0.5,-0.40399,0.00016,26.38819]
[1776412012122,34.62,75035.93,0.5,-0.40372,0.00016,26.38428]
[1776412017156,34.63,75036.54,0.5,-0.40363,0.00016,26.38307]
[1776412022191,34.63,75035.63,0.5,-0.40379,0.00016,26.38545]
[1776412027228,34.63,75030.02,0.5,-0.40471,0.00016,26.39865]
[1776412032307,34.63,75030.21,0.5,-0.40468,0.00016,26.39816]
[1776412037364,34.63,75028.52,0.5,-0.40495,0.00016,26.40199]
[1776412046279,34.62,75027.78,0.5,-0.40506,0.00016,26.4036]
[1776412047480,34.62,75021.24,0.5,-0.40613,0.00016,26.41876]
[1776412052628,34.62,75020.4,0.5,-0.40626,0.00016,26.41747]
[1776412057718,34.62,75023.02,0.5,-0.40583,0.00016,26.41139]
[1776412064011,34.62,75018.44,0.5,-0.40659,0.00016,26.422]
[1776412069525,34.63,75016.91,0.5,-0.40685,0.00016,26.42572]
[1776412074685,34.63,75013.48,0.5,-0.40742,0.00016,26.4337]
[1776412081017,34.64,75011.46,0.5,-0.40776,0.00016,26.43839]
[1776412081103,34.64,75011.46,0.5,-0.40776,0.00016,26.43839]
[1776412081182,34.64,75011.46,0.5,-0.40776,0.00016,26.43839]
[1776412081240,34.64,75009.59,0.5,-0.40807,0.00016,26.44264]
[1776412082085,34.64,75001.64,0.5,-0.40939,0.00016,26.46045]
[1776412083633,34.64,75001.64,0.5,-0.40939,0.00016,26.46045]
[1776412083684,34.64,75001.64,0.5,-0.40939,0.00016,26.46045]
[1776412084375,34.64,74994.69,0.5,-0.41053,0.00016,26.47577]
[1776412084521,34.64,74994.69,0.5,-0.41053,0.00016,26.47577]
[1776412084541,34.64,74994.69,0.5,-0.41053,0.00016,26.47577]
[1776412084571,34.64,74994.69,0.5,-0.41053,0.00016,26.47577]
[1776412084633,34.64,74994.69,0.5,-0.41053,0.00016,26.47577]
[1776412084724,34.64,74991.86,0.5,-0.411,0.00016,26.48194]
[1776412085607,34.64,74991.86,0.5,-0.411,0.00016,26.48194]
[1776412086117,34.64,74991.65,0.5,-0.41103,0.00016,26.4824]
[1776412087705,34.64,74991.65,0.5,-0.41103,0.00016,26.4824]
[1776412087736,34.64,74991.65,0.5,-0.41103,0.00016,26.4824]
[1776412087768,34.64,74991.65,0.5,-0.41103,0.00016,26.4824]
[1776412087797,34.64,74991.65,0.5,-0.41103,0.00016,26.4824]
[1776412087890,34.64,74991.65,0.5,-0.41103,0.00016,26.4824]
[1776412088318,34.64,74991.91,0.5,-0.41099,0.00016,26.48184]
[1776412089739,34.64,74991.91,0.5,-0.41099,0.00016,26.48184]
[1776412089782,34.64,74991.91,0.5,-0.41099,0.00016,26.48184]
[1776412090712,34.64,74991.91,0.5,-0.41099,0.00016,26.48184]
[1776412090777,34.64,74993.14,0.5,-0.41079,0.00016,26.47916]
[1776412091713,34.64,74993.14,0.5,-0.41079,0.00016,26.47916]
[1776412091788,34.64,74993.14,0.5,-0.41079,0.00016,26.47916]
[1776412097726,34.64,74992.7,0.5,-0.41086,0.00016,26.48011]
[1776412102758,34.64,74992.76,0.5,-0.41085,0.00016,26.47996]
[1776412107795,34.64,74992.19,0.5,-0.41094,0.00016,26.48115]
[1776412112830,34.63,74992.38,0.5,-0.41089,0.00016,26.47749]
[1776412117865,34.63,74993.16,0.5,-0.41076,0.00016,26.47571]
[1776412122900,34.63,74996.71,0.5,-0.41017,0.00016,26.46786]
[1776412127936,34.63,74998.19,0.5,-0.40992,0.00016,26.46452]
[1776412128943,34.63,75005.48,0.5,-0.40872,0.00016,26.44831]
[1776412134410,34.63,75009.81,0.5,-0.408,0.00016,26.43855]
[1776412136498,34.63,75009.81,0.5,-0.408,0.00016,26.43854]
[1776412136998,34.63,75010.56,0.5,-0.40788,0.00016,26.43685]
[1776412138527,34.63,75011.97,0.5,-0.40765,0.00016,26.43365]
[1776412138604,34.63,75011.97,0.5,-0.40765,0.00016,26.43365]
[1776412139011,34.63,75012.3,0.5,-0.40759,0.00016,26.43291]
[1776412144052,34.63,75013.8,0.5,-0.40735,0.00016,26.42952]
[1776412144691,34.63,75013.8,0.5,-0.40735,0.00016,26.42952]
[1776412144859,34.63,75013.8,0.5,-0.40735,0.00016,26.42952]
[1776412144918,34.63,75013.8,0.5,-0.40735,0.00016,26.42952]
[1776412145425,34.63,75007.18,0.5,-0.40844,0.00016,26.44448]
[1776412146664,34.63,75005.32,0.5,-0.40874,0.00016,26.44866]
[1776412147177,34.63,75003.93,0.5,-0.40897,0.00016,26.45176]
[1776412152035,34.63,75003.87,0.5,-0.40898,0.00016,26.45189]
[1776412152183,34.63,75003.87,0.5,-0.40898,0.00016,26.45189]
[1776412152198,34.63,75003.87,0.5,-0.40898,0.00016,26.45189]
[1776412152251,34.63,75003.87,0.5,-0.40898,0.00016,26.45189]
[1776412152277,34.63,75003.87,0.5,-0.40898,0.00016,26.45189]
[1776412152306,34.63,75003.87,0.5,-0.40898,0.00016,26.45189]
[1776412152341,34.63,75003.87,0.5,-0.40898,0.00016,26.45189]
[1776412152440,34.63,74988.88,0.5,-0.41145,0.00017,26.4848]
[1776412152772,34.63,74988.88,0.5,-0.41145,0.00017,26.4848]
[1776412153339,34.63,74985.1,0.5,-0.41208,0.00017,26.49293]
[1776412154350,34.63,74984.24,0.5,-0.41222,0.00017,26.49476]
[1776412155226,34.63,74984.24,0.5,-0.41222,0.00017,26.49476]
[1776412155233,34.63,74984.32,0.5,-0.4122,0.00017,26.49456]
[1776412156931,34.62,74984.32,0.5,-0.4122,0.00017,26.49454]
[1776412157247,34.62,74984.25,0.5,-0.41221,0.00017,26.49466]
[1776412160235,34.62,74984.86,0.5,-0.41211,0.00017,26.49331]
[1776412160347,34.62,74984.86,0.5,-0.41211,0.00017,26.49331]
[1776412160888,34.62,74984.59,0.5,-0.41215,0.00017,26.49386]
[1776412160958,34.62,74984.59,0.5,-0.41215,0.00017,26.49386]
[1776412161694,34.62,74984.59,0.5,-0.41215,0.00017,26.49384]
[1776412161707,34.62,74984.59,0.5,-0.41215,0.00017,26.49384]
[1776412161714,34.62,74984.59,0.5,-0.41215,0.00017,26.49384]
[1776412161716,34.62,74984.59,0.5,-0.41215,0.00017,26.49384]
[1776412161766,34.62,74984.59,0.5,-0.41215,0.00017,26.49384]
[1776412161794,34.62,74984.59,0.5,-0.41215,0.00017,26.49384]
[1776412161824,34.62,74984.59,0.5,-0.41215,0.00017,26.49384]
[1776412162179,34.62,74982.82,0.5,-0.41244,0.00017,26.4976]
[1776412162915,34.62,74982.82,0.5,-0.41244,0.00017,26.4976]
[1776412162921,34.62,74982.82,0.5,-0.41244,0.00017,26.4976]
[1776412162956,34.62,74982.82,0.5,-0.41244,0.00017,26.4976]
[1776412163186,34.62,74982.47,0.5,-0.4125,0.00017,26.49832]
[1776412164939,34.62,74982.17,0.5,-0.41254,0.00017,26.49893]
[1776412165241,34.62,74982.17,0.5,-0.41254,0.00017,26.49893]
[1776412165270,34.62,74982.17,0.5,-0.41254,0.00017,26.49893]
[1776412165300,34.62,74982.17,0.5,-0.41254,0.00017,26.49893]
[1776412166964,34.62,74982.61,0.5,-0.41247,0.00017,26.49794]
[1776412167185,34.62,74982.61,0.5,-0.41247,0.00017,26.49794]
[1776412168999,34.61,74983.24,0.5,-0.41236,0.00017,26.49655]
[1776412169029,34.61,74983.24,0.5,-0.41236,0.00017,26.49655]
[1776412171037,34.62,74983.76,0.5,-0.41228,0.00017,26.49549]
[1776412171139,34.62,74983.76,0.5,-0.41228,0.00017,26.49549]
[1776412171243,34.62,74983.69,0.5,-0.41228,0.00017,26.49248]
[1776412172410,34.62,74983.69,0.5,-0.41228,0.00017,26.49248]
[1776412172484,34.62,74988.16,0.5,-0.41155,0.00017,26.4829]
[1776412177661,34.62,74993.45,0.5,-0.41068,0.00017,26.47151]
[1776412182871,34.62,74994.01,0.5,-0.41059,0.00017,26.47033]
[1776412188495,34.62,74993.95,0.5,-0.4106,0.00017,26.47049]
[1776412195991,34.62,74996.06,0.5,-0.41026,0.00016,26.4659]
[1776412203377,34.62,74998.04,0.5,-0.40993,0.00016,26.46154]
[1776412208836,34.62,74995.85,0.5,-0.41029,0.00016,26.46634]
[1776412209509,34.62,74989.31,0.5,-0.41137,0.00017,26.48059]
[1776412214545,34.62,74987.46,0.5,-0.41167,0.00017,26.48456]
[1776412219579,34.62,74987.79,0.5,-0.41162,0.00017,26.48383]
[1776412224613,34.62,74979.79,0.5,-0.41293,0.00017,26.50082]
[1776412226860,34.62,74978.73,0.5,-0.4131,0.00017,26.503]
[1776412227299,34.62,74978.23,0.5,-0.41318,0.00017,26.50403]
[1776412228350,34.61,74967.11,0.5,-0.41502,0.00017,26.52723]
[1776412231004,34.62,74965.43,0.5,-0.41529,0.00017,26.52754]
[1776412236341,34.62,74964.41,0.5,-0.41546,0.00017,26.52966]
[1776412237393,34.62,74964.39,0.5,-0.41547,0.00017,26.52971]
[1776412237466,34.62,74964.39,0.5,-0.41547,0.00017,26.52971]
[1776412237496,34.62,74964.39,0.5,-0.41547,0.00017,26.52971]
[1776412237931,34.62,74964.18,0.5,-0.4155,0.00017,26.53015]
[1776412238171,34.62,74964.18,0.5,-0.4155,0.00017,26.53015]
[1776412238247,34.62,74964.18,0.5,-0.4155,0.00017,26.53015]
[1776412240207,34.62,74965.31,0.5,-0.41531,0.00017,26.52783]
[1776412240278,34.62,74965.31,0.5,-0.41531,0.00017,26.52783]
[1776412242241,34.62,74965.82,0.5,-0.41523,0.00017,26.52681]
[1776412242309,34.62,74965.82,0.5,-0.41523,0.00017,26.52681]
[1776412242340,34.62,74965.82,0.5,-0.41523,0.00017,26.52681]
[1776412242368,34.62,74965.82,0.5,-0.41523,0.00017,26.52681]
[1776412242397,34.62,74965.82,0.5,-0.41523,0.00017,26.52681]
[1776412242427,34.62,74965.82,0.5,-0.41523,0.00017,26.52681]
[1776412244272,34.62,74965.61,0.5,-0.41527,0.00017,26.52725]
[1776412244423,34.62,74965.61,0.5,-0.41527,0.00017,26.52725]
[1776412244918,34.62,74965.61,0.5,-0.41527,0.00017,26.52725]
[1776412245032,34.62,74965.61,0.5,-0.41527,0.00017,26.52725]
[1776412245221,34.62,74965.61,0.5,-0.41527,0.00017,26.52725]
[1776412245266,34.62,74965.61,0.5,-0.41527,0.00017,26.52725]
[1776412250806,34.62,74964.17,0.5,-0.41551,0.00017,26.53023]
[1776412255968,34.62,74965.99,0.5,-0.41521,0.00017,26.52648]
[1776412256009,34.62,74965.99,0.5,-0.41521,0.00017,26.52648]
[1776412256496,34.62,74965.99,0.5,-0.41521,0.00017,26.52648]
[1776412256530,34.62,74965.99,0.5,-0.41521,0.00017,26.52648]
[1776412258544,34.62,74969.2,0.5,-0.41467,0.00017,26.51985]
[1776412258698,34.62,74969.2,0.5,-0.41467,0.00017,26.51985]
[1776412259264,34.62,74969.2,0.5,-0.41467,0.00017,26.51985]
[1776412259403,34.62,74969.2,0.5,-0.41467,0.00017,26.51985]
[1776412259431,34.62,74969.2,0.5,-0.41467,0.00017,26.51985]
[1776412259504,34.62,74970.89,0.5,-0.41439,0.00017,26.51633]
[1776412264576,34.61,74971.35,0.5,-0.41431,0.00017,26.51525]
[1776412269931,34.61,74971.67,0.5,-0.41424,0.00017,26.51441]
[1776412274968,34.61,74971.01,0.5,-0.41435,0.00017,26.51571]
[1776412280002,34.6,74971.57,0.5,-0.41425,0.00017,26.51447]
[1776412285036,34.6,74969.19,0.5,-0.41464,0.00017,26.51935]
[1776412287098,34.6,74969.04,0.5,-0.41466,0.00017,26.51965]
[1776412287228,34.6,74969.04,0.5,-0.41466,0.00017,26.51965]
[1776412287288,34.6,74969.04,0.5,-0.41466,0.00017,26.51965]
[1776412287516,34.6,74968.69,0.5,-0.41472,0.00017,26.52036]
[1776412293094,34.6,74964.83,0.5,-0.41534,0.00017,26.52504]
[1776412298325,34.6,74966.24,0.5,-0.41511,0.00017,26.52207]
[1776412304169,34.59,74966.38,0.5,-0.41507,0.00017,26.52166]
[1776412309205,34.59,74969.17,0.5,-0.4146,0.00017,26.51573]
[1776412314238,34.58,74973.87,0.5,-0.41381,0.00017,26.50575]
[1776412320284,34.58,74975.67,0.5,-0.41351,0.00017,26.50185]
[1776412325316,34.57,74980.2,0.5,-0.41275,0.00017,26.49216]
[1776412330351,34.57,74980.57,0.5,-0.41268,0.00017,26.4913]
[1776412335386,34.57,74981.27,0.5,-0.41256,0.00017,26.48973]
[1776412340503,34.57,74981.55,0.5,-0.41252,0.00017,26.48911]
[1776412346595,34.57,74982.79,0.5,-0.4123,0.00017,26.48636]
[1776412349534,34.57,74982.54,0.5,-0.41234,0.00017,26.48687]
[1776412349575,34.57,74982.54,0.5,-0.41234,0.00017,26.48687]
[1776412349584,34.57,74982.54,0.5,-0.41234,0.00017,26.48687]
[1776412349595,34.56,74982.2,0.5,-0.4124,0.00017,26.48759]
[1776412349731,34.56,74982.2,0.5,-0.4124,0.00017,26.48759]
[1776412349784,34.56,74982.2,0.5,-0.4124,0.00017,26.48759]
[1776412350219,34.56,74982.2,0.5,-0.4124,0.00017,26.48759]
[1776412350497,34.56,74982.2,0.5,-0.4124,0.00017,26.48758]
[1776412355591,34.56,74982.44,0.5,-0.41235,0.00017,26.48385]
[1776412362582,34.56,74983.73,0.5,-0.41213,0.00017,26.48101]
[1776412367617,34.56,74988.88,0.5,-0.41128,0.00017,26.4699]
[1776412371093,34.56,74989.87,0.5,-0.41112,0.00017,26.46778]
[1776412371646,34.56,74990.09,0.5,-0.41108,0.00017,26.46731]
[1776412376681,34.56,74993.39,0.5,-0.41054,0.00017,26.46014]
[1776412381719,34.57,74994.47,0.5,-0.41036,0.00017,26.45781]
[1776412386912,34.57,75000.83,0.5,-0.40931,0.00017,26.44378]
[1776412392202,34.57,75004.35,0.5,-0.40873,0.00017,26.43595]
[1776412397829,34.57,75003.4,0.5,-0.4089,0.00017,26.43817]
[1776412403400,34.57,75003.19,0.5,-0.40893,0.00017,26.43867]
[1776412408511,34.57,75001.34,0.5,-0.40925,0.00017,26.44289]
[1776412412527,34.57,75005.27,0.5,-0.4086,0.00017,26.43413]
[1776412412558,34.57,75005.27,0.5,-0.4086,0.00017,26.43413]
[1776412412614,34.58,75001.34,0.5,-0.40924,0.00017,26.43977]
[1776412413383,34.58,75001.34,0.5,-0.40924,0.00017,26.43977]
[1776412413486,34.58,75001.98,0.5,-0.40914,0.00017,26.43836]
[1776412415359,34.58,75001.69,0.5,-0.40918,0.00017,26.43902]
[1776412415430,34.58,75001.69,0.5,-0.40918,0.00017,26.43902]
[1776412415460,34.58,75001.69,0.5,-0.40919,0.00017,26.43903]
[1776412417393,34.58,75001.69,0.5,-0.40919,0.00017,26.43904]
[1776412417398,34.58,75001.69,0.5,-0.40919,0.00017,26.43904]
[1776412417406,34.58,75001.69,0.5,-0.40919,0.00017,26.43904]
[1776412417477,34.58,75002.51,0.5,-0.40905,0.00017,26.43723]
[1776412419412,34.58,75002.55,0.5,-0.40905,0.00017,26.43715]
[1776412419514,34.58,75002.72,0.5,-0.40902,0.00017,26.43678]
[1776412425017,34.58,75002.88,0.5,-0.409,0.00017,26.43651]
[1776412430097,34.58,75006.8,0.5,-0.40836,0.00017,26.42781]
[1776412435133,34.59,75011.2,0.5,-0.40764,0.00016,26.41798]
[1776412440167,34.59,75011.3,0.5,-0.40763,0.00016,26.41788]
[1776412443800,34.59,75013.05,0.5,-0.40735,0.00016,26.41398]
[1776412443861,34.59,75013.05,0.5,-0.40735,0.00016,26.41398]
[1776412444230,34.59,75014.01,0.5,-0.40719,0.00016,26.41182]
[1776412445893,34.59,75014.01,0.5,-0.40719,0.00016,26.41185]
[1776412446210,34.59,75013.99,0.5,-0.4072,0.00016,26.41192]
[1776412451245,34.6,75014.98,0.5,-0.40704,0.00016,26.4098]
[1776412456278,34.6,75013.11,0.5,-0.40736,0.00016,26.4142]
[1776412461313,34.61,75012.71,0.5,-0.40743,0.00016,26.41523]
[1776412463962,34.61,75012.71,0.5,-0.40743,0.00016,26.41523]
[1776412464026,34.61,75012.71,0.5,-0.40743,0.00016,26.41523]
[1776412470432,34.61,75013.21,0.5,-0.40736,0.00016,26.41424]
[1776412471490,34.61,75013.43,0.5,-0.40733,0.00016,26.41381]
[1776412471520,34.61,75013.43,0.5,-0.40733,0.00016,26.41381]
[1776412471552,34.61,75013.43,0.5,-0.40733,0.00016,26.41381]
[1776412471583,34.61,75013.43,0.5,-0.40733,0.00016,26.41381]
[1776412471618,34.61,75013.43,0.5,-0.40733,0.00016,26.41381]
[1776412471719,34.61,75017.09,0.5,-0.40672,0.00016,26.40227]
[1776412472374,34.61,75017.09,0.5,-0.40672,0.00016,26.40227]
[1776412472390,34.61,75017.09,0.5,-0.40672,0.00016,26.40229]
[1776412474296,34.61,75016.55,0.5,-0.40681,0.00016,26.40356]
[1776412474405,34.61,75016.33,0.5,-0.40685,0.00016,26.40409]
[1776412479477,34.62,75016.49,0.5,-0.40682,0.00016,26.4038]
[1776412482420,34.62,75015.59,0.5,-0.40697,0.00016,26.40589]
[1776412482482,34.62,75015.59,0.5,-0.40697,0.00016,26.40589]
[1776412482513,34.62,75015.59,0.5,-0.40697,0.00016,26.40589]
[1776412482544,34.62,75015.59,0.5,-0.40697,0.00016,26.40589]
[1776412482769,34.62,75015.59,0.5,-0.40697,0.00016,26.40589]
[1776412482732,34.62,75016.35,0.5,-0.40685,0.00016,26.40416]
[1776412483102,34.62,75016.35,0.5,-0.40685,0.00016,26.40416]
[1776412483319,34.62,75016.35,0.5,-0.40685,0.00016,26.40416]
[1776412483401,34.62,75016.35,0.5,-0.40685,0.00016,26.40416]
[1776412483458,34.62,75016.35,0.5,-0.40685,0.00016,26.40416]
[1776412483488,34.62,75016.35,0.5,-0.40685,0.00016,26.40416]
[1776412483520,34.62,75016.35,0.5,-0.40685,0.00016,26.40416]
[1776412483558,34.62,75016.35,0.5,-0.40685,0.00016,26.40416]
[1776412483724,34.62,75040.2,0.5,-0.40293,0.00016,26.34825]
[1776412485751,34.62,75045.39,0.5,-0.40207,0.00016,26.33575]
[1776412485481,34.62,75045.39,0.5,-0.40207,0.00016,26.33576]
[1776412486490,34.62,75045.81,0.5,-0.40201,0.00016,26.33475]
[1776412488343,34.62,75043.37,0.5,-0.40241,0.00016,26.34066]
[1776412488349,34.62,75043.37,0.5,-0.40241,0.00016,26.34066]
[1776412488587,34.62,75043.37,0.5,-0.40241,0.00016,26.34066]
[1776412488687,34.62,75042.05,0.5,-0.40262,0.00016,26.34385]
[1776412493446,34.62,75036.12,0.5,-0.4036,0.00016,26.35807]
[1776412493502,34.62,75036.12,0.5,-0.4036,0.00016,26.35807]
[1776412494246,34.62,75033.6,0.5,-0.40401,0.00016,26.36405]
[1776412494547,34.62,75032.71,0.5,-0.40416,0.00016,26.36615]
[1776412496816,34.62,75031.77,0.5,-0.40432,0.00016,26.36837]
[1776412497743,34.62,75031.91,0.5,-0.40429,0.00016,26.36804]
[1776412500810,34.62,75032.18,0.5,-0.40425,0.00016,26.3674]
[1776412501058,34.62,75031.23,0.5,-0.4044,0.00016,26.36964]
[1776412502756,34.62,75019.2,0.5,-0.40638,0.00016,26.39766]
[1776412506905,34.62,75017.32,0.5,-0.40669,0.00016,26.40194]
[1776412507703,34.62,75016.54,0.5,-0.40682,0.00016,26.40371]
[1776412508929,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412508952,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412508982,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509013,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509072,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509106,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509219,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509250,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509338,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509368,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509398,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509429,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509460,34.62,75016.83,0.5,-0.40677,0.00016,26.40304]
[1776412509561,34.62,75016.87,0.5,-0.40676,0.00016,26.40295]
[1776412514687,34.62,75012.86,0.5,-0.40742,0.00016,26.41208]
[1776412518615,34.62,75006.67,0.5,-0.40844,0.00016,26.42608]
[1776412518697,34.62,75006.67,0.5,-0.40844,0.00016,26.42608]
[1776412518716,34.62,75006.7,0.5,-0.40844,0.00016,26.42603]
[1776412521124,34.62,75006.1,0.5,-0.40854,0.00016,26.4274]
[1776412521737,34.62,75005.9,0.5,-0.40857,0.00016,26.42786]
[1776412526773,34.62,75008.27,0.5,-0.40819,0.00016,26.42261]
[1776412531809,34.62,75004.77,0.5,-0.40876,0.00016,26.42735]
[1776412536841,34.62,75002.36,0.5,-0.40916,0.00016,26.43281]
[1776412541878,34.63,75005.17,0.5,-0.4087,0.00016,26.42661]
[1776412546910,34.63,75008.99,0.5,-0.40808,0.00016,26.41812]
[1776412551949,34.63,75008.04,0.5,-0.40824,0.00016,26.42035]
[1776412556192,34.63,75002.91,0.5,-0.40909,0.00016,26.43188]
[1776412556203,34.63,75002.91,0.5,-0.40909,0.00016,26.43188]
[1776412556722,34.63,75000.93,0.5,-0.40942,0.00016,26.4363]
[1776412557765,34.63,75000.93,0.5,-0.40942,0.00016,26.4363]
[1776412557775,34.63,75000.93,0.5,-0.40942,0.00016,26.4363]
[1776412557778,34.63,75000.93,0.5,-0.40942,0.00016,26.4363]
[1776412557866,34.63,75000.93,0.5,-0.40942,0.00016,26.43631]
[1776412559793,34.63,75001.57,0.5,-0.40932,0.00016,26.4349]
[1776412559874,34.63,75001.57,0.5,-0.40932,0.00016,26.4349]
[1776412559991,34.63,75001.57,0.5,-0.40932,0.00016,26.4349]
[1776412560007,34.63,75000.1,0.5,-0.40956,0.00016,26.43816]
[1776412561829,34.63,75000.1,0.5,-0.40956,0.00016,26.43816]
[1776412561931,34.63,75000.1,0.5,-0.40956,0.00016,26.43818]
[1776412567010,34.64,74998.79,0.5,-0.40978,0.00016,26.4411]
[1776412567163,34.64,74998.79,0.5,-0.40978,0.00016,26.4411]
[1776412567225,34.64,74998.79,0.5,-0.40978,0.00016,26.4411]
[1776412567925,34.64,74992.55,0.5,-0.41081,0.00017,26.45479]
[1776412567933,34.64,74992.55,0.5,-0.41081,0.00017,26.45479]
[1776412568056,34.64,74992.55,0.5,-0.41081,0.00017,26.45479]
[1776412568141,34.64,74992.55,0.5,-0.41081,0.00017,26.45479]
[1776412568797,34.64,74991.0,0.5,-0.41106,0.00017,26.45817]
[1776412569407,34.64,74991.0,0.5,-0.41106,0.00017,26.45817]
[1776412569508,34.64,74991.0,0.5,-0.41106,0.00017,26.45817]
[1776412570284,34.63,74977.15,0.5,-0.41335,0.00017,26.48773]
[1776412572086,34.63,74975.72,0.5,-0.41358,0.00017,26.49069]
[1776412574363,34.63,74974.51,0.5,-0.41378,0.00017,26.49321]
[1776412574388,34.63,74974.51,0.5,-0.41378,0.00017,26.49321]
[1776412574395,34.63,74974.51,0.5,-0.41378,0.00017,26.49321]
[1776412574789,34.63,74974.51,0.5,-0.41378,0.00017,26.49321]
[1776412574819,34.63,74974.51,0.5,-0.41378,0.00017,26.49321]
[1776412574891,34.63,74973.9,0.5,-0.41388,0.00017,26.49447]
[1776412576072,34.63,74973.9,0.5,-0.41388,0.00017,26.49445]
[1776412576173,34.63,74972.87,0.5,-0.41405,0.00017,26.49659]
[1776412582156,34.63,74970.45,0.5,-0.41444,0.00017,26.50153]
[1776412586497,34.62,74981.49,0.5,-0.41261,0.00017,26.47827]
[1776412590789,34.63,74985.88,0.5,-0.41189,0.00017,26.46894]
[1776412596378,34.63,74989.11,0.5,-0.41135,0.00017,26.45883]
[1776412600285,34.63,75002.89,0.5,-0.40908,0.00016,26.4286]
[1776412601667,34.63,75002.89,0.5,-0.40908,0.00016,26.4286]
[1776412601730,34.63,75002.89,0.5,-0.40908,0.00016,26.4286]
[1776412601870,34.63,75003.65,0.5,-0.40895,0.00016,26.4269]
[1776412607334,34.63,75009.16,0.5,-0.40805,0.00016,26.41459]
[1776412612369,34.63,75006.77,0.5,-0.40844,0.00016,26.42001]
[1776412617404,34.63,75006.01,0.5,-0.40857,0.00016,26.42175]
[1776412620690,34.63,75005.54,0.5,-0.40865,0.00016,26.42282]
[1776412620708,34.63,75005.54,0.5,-0.40865,0.00016,26.42282]
[1776412620715,34.63,75005.54,0.5,-0.40865,0.00016,26.42282]
[1776412620791,34.63,75004.75,0.5,-0.40878,0.00016,26.42459]
[1776412626467,34.63,75004.07,0.5,-0.40889,0.00016,26.42613]
[1776412632510,34.63,75005.5,0.5,-0.40866,0.00016,26.42296]
[1776412635152,34.63,75005.12,0.5,-0.40872,0.00016,26.42382]
[1776412635490,34.63,75005.12,0.5,-0.40872,0.00016,26.42382]
[1776412635519,34.63,75005.12,0.5,-0.40872,0.00016,26.42382]
[1776412637175,34.63,75005.05,0.5,-0.40873,0.00016,26.42399]
[1776412637545,34.64,75004.7,0.5,-0.40879,0.00016,26.42477]
[1776412643588,34.64,75003.71,0.5,-0.40896,0.00016,26.427]
[1776412648800,34.64,75003.32,0.5,-0.40902,0.00016,26.42788]
[1776412654664,34.64,75003.52,0.5,-0.40898,0.00016,26.42424]
[1776412659699,34.64,75003.06,0.5,-0.40906,0.00016,26.42528]
[1776412663322,34.64,75003.09,0.5,-0.40905,0.00016,26.42522]
[1776412663436,34.64,75003.09,0.5,-0.40905,0.00016,26.42522]
[1776412663495,34.64,75003.09,0.5,-0.40905,0.00016,26.42522]
[1776412663524,34.64,75003.09,0.5,-0.40905,0.00016,26.42522]
[1776412663727,34.64,75002.2,0.5,-0.4092,0.00016,26.4272]
[1776412668756,34.64,74997.83,0.5,-0.40992,0.00017,26.43688]
[1776412671816,34.64,75024.22,0.5,-0.40557,0.00016,26.37716]
[1776412672484,34.64,75024.22,0.5,-0.40557,0.00016,26.37716]
[1776412672607,34.64,75024.22,0.5,-0.40557,0.00016,26.37716]
[1776412672773,34.64,75024.22,0.5,-0.40557,0.00016,26.37716]
[1776412672886,34.64,75024.22,0.5,-0.40557,0.00016,26.37716]
[1776412672974,34.64,75043.07,0.5,-0.40247,0.00016,26.33257]
[1776412673800,34.64,75043.07,0.5,-0.40247,0.00016,26.33257]
[1776412673985,34.64,75043.07,0.5,-0.40247,0.00016,26.33257]
[1776412673908,34.64,75042.34,0.5,-0.4026,0.00016,26.33435]
[1776412674571,34.64,75042.34,0.5,-0.4026,0.00016,26.33435]
[1776412674817,34.64,75042.34,0.5,-0.4026,0.00016,26.33435]
[1776412675471,34.64,75042.34,0.5,-0.4026,0.00016,26.33435]
[1776412675891,34.64,75042.42,0.5,-0.40258,0.00016,26.33409]
[1776412681396,34.63,75042.31,0.5,-0.40258,0.00016,26.33411]
[1776412682243,34.63,75042.45,0.5,-0.40255,0.00016,26.33365]
[1776412682293,34.63,75042.45,0.5,-0.40255,0.00016,26.33365]
[1776412682394,34.63,75042.45,0.5,-0.40255,0.00016,26.33365]
[1776412682635,34.63,75042.45,0.5,-0.40255,0.00016,26.33365]
[1776412682867,34.63,75041.48,0.5,-0.40271,0.00016,26.33599]
[1776412683634,34.63,75041.48,0.5,-0.40271,0.00016,26.33599]
[1776412683874,34.62,75048.5,0.5,-0.40155,0.00016,26.31889]
[1776412686401,34.62,75048.04,0.5,-0.40162,0.00016,26.31992]
[1776412686542,34.62,75048.04,0.5,-0.40162,0.00016,26.31992]
[1776412686712,34.62,75048.04,0.5,-0.40162,0.00016,26.31992]
[1776412686722,34.62,75048.04,0.5,-0.40162,0.00016,26.31992]
[1776412686894,34.62,75046.82,0.5,-0.40182,0.00016,26.32284]
[1776412691930,34.62,75042.26,0.5,-0.40257,0.00016,26.33387]
[1776412696964,34.62,75035.36,0.5,-0.4037,0.00016,26.35037]
[1776412702000,34.62,75032.46,0.5,-0.40418,0.00016,26.35723]
[1776412707035,34.62,75030.3,0.5,-0.40453,0.00016,26.36231]
[1776412710216,34.62,75027.81,0.5,-0.40494,0.00016,26.36815]
[1776412710909,34.62,75023.98,0.5,-0.40557,0.00016,26.37707]
[1776412711711,34.62,75023.98,0.5,-0.40557,0.00016,26.37707]
[1776412711718,34.62,75023.98,0.5,-0.40557,0.00016,26.37707]
[1776412711809,34.62,75027.63,0.5,-0.40496,0.00016,26.36536]
[1776412715925,34.62,75027.14,0.5,-0.40504,0.00016,26.36648]
[1776412715928,34.62,75027.14,0.5,-0.40504,0.00016,26.36648]
[1776412715954,34.62,75027.14,0.5,-0.40504,0.00016,26.36648]
[1776412715993,34.62,75027.14,0.5,-0.40504,0.00016,26.36648]
[1776412716024,34.62,75026.82,0.5,-0.40509,0.00016,26.36721]
[1776412718635,34.62,75033.33,0.5,-0.40402,0.00016,26.3518]
[1776412718649,34.62,75033.33,0.5,-0.40402,0.00016,26.3518]
[1776412718719,34.62,75044.25,0.5,-0.40222,0.00016,26.32568]
[1776412720021,34.62,75044.25,0.5,-0.40222,0.00016,26.32568]
[1776412720714,34.62,75048.01,0.5,-0.4016,0.00016,26.31652]
[1776412720783,34.61,75048.53,0.5,-0.40151,0.00016,26.31522]
[1776412723274,34.61,75049.38,0.5,-0.40137,0.00016,26.31309]
[1776412724801,34.61,75050.01,0.5,-0.40127,0.00016,26.31152]
[1776412724825,34.61,75050.15,0.5,-0.40124,0.00016,26.31115]
[1776412730198,34.61,75051.43,0.5,-0.40102,0.00016,26.30785]
[1776412735231,34.6,75051.22,0.5,-0.40105,0.00016,26.30822]
[1776412740266,34.6,75049.51,0.5,-0.40132,0.00016,26.31226]
[1776412745301,34.6,75048.01,0.5,-0.40156,0.00016,26.31576]
[1776412746238,34.6,75048.01,0.5,-0.40156,0.00016,26.31576]
[1776412747184,34.6,75048.32,0.5,-0.4015,0.00016,26.31497]
[1776412747192,34.6,75048.32,0.5,-0.4015,0.00016,26.31497]
[1776412747417,34.6,75045.67,0.5,-0.40194,0.00016,26.32138]
[1776412749255,34.59,75047.21,0.5,-0.40168,0.00016,26.31761]
[1776412749436,34.59,75047.21,0.5,-0.40168,0.00016,26.31761]
[1776412749618,34.59,75047.21,0.5,-0.40168,0.00016,26.31761]
[1776412749654,34.59,75046.04,0.5,-0.40187,0.00016,26.32042]
[1776412751289,34.59,75046.04,0.5,-0.40187,0.00016,26.32039]
[1776412751390,34.59,75046.13,0.5,-0.40185,0.00016,26.32013]
[1776412755499,34.59,75044.29,0.5,-0.40215,0.00016,26.32449]
[1776412755600,34.59,75042.32,0.5,-0.40247,0.00016,26.32922]
[1776412758934,34.59,75041.38,0.5,-0.40262,0.00016,26.33141]
[1776412759027,34.58,75041.44,0.5,-0.40261,0.00016,26.33118]
[1776412762404,34.59,75039.26,0.5,-0.40297,0.00016,26.33644]
[1776412762430,34.59,75038.11,0.5,-0.40316,0.00016,26.33921]
[1776412767457,34.58,75044.37,0.5,-0.40212,0.00016,26.32399]
[1776412772493,34.58,75045.44,0.5,-0.40192,0.00016,26.31799]
[1776412775508,34.58,75045.64,0.5,-0.40188,0.00016,26.31742]
[1776412775516,34.58,75045.64,0.5,-0.40188,0.00016,26.31742]
[1776412775600,34.57,75045.33,0.5,-0.40193,0.00016,26.31814]
[1776412781557,34.57,75044.64,0.5,-0.40203,0.00016,26.31958]
[1776412784714,34.57,75043.72,0.5,-0.40218,0.00016,26.32173]
[1776412786015,34.57,75043.63,0.5,-0.40219,0.00016,26.32191]
[1776412786116,34.56,75043.44,0.5,-0.40222,0.00016,26.32229]
[1776412788069,34.56,75043.44,0.5,-0.40222,0.00016,26.32229]
[1776412788077,34.56,75043.44,0.5,-0.40222,0.00016,26.32229]
[1776412788604,34.56,75043.44,0.5,-0.40221,0.00016,26.3222]
[1776412792181,34.56,75042.53,0.5,-0.40236,0.00016,26.32428]
[1776412792634,34.56,75041.08,0.5,-0.40259,0.00016,26.32774]
[1776412797526,34.55,75038.72,0.5,-0.40297,0.00016,26.33324]
[1776412797809,34.55,75038.72,0.5,-0.40297,0.00016,26.33324]
[1776412797885,34.55,75042.82,0.5,-0.40229,0.00016,26.32332]
[1776412798303,34.55,75042.82,0.5,-0.40229,0.00016,26.32332]
[1776412799107,34.55,75061.82,0.5,-0.39917,0.00016,26.27648]
[1776412800876,34.55,75063.79,0.5,-0.39884,0.00016,26.27149]
[1776412802073,34.55,75064.4,0.5,-0.39874,0.00016,26.26993]
[1776412800142,34.55,75064.4,0.5,-0.39874,0.00016,26.26993]
[1776412806644,34.55,75064.4,0.5,-0.39874,0.00016,26.26993]
[1776412811798,34.55,75092.71,0.5,-0.3941,0.00016,26.19688]
[1776412811811,34.55,75064.45,0.5,-0.39873,0.00016,26.26981]
[1776412814270,34.55,75058.38,0.5,-0.39973,0.00016,26.285]
[1776412814806,34.55,75056.04,0.5,-0.40011,0.00016,26.29082]
[1776412819088,34.55,75052.53,0.5,-0.40069,0.00016,26.29949]
[1776412819846,34.55,75049.43,0.5,-0.4012,0.00016,26.30711]
[1776412823816,34.55,75048.48,0.5,-0.40135,0.00016,26.30944]
[1776412823897,34.55,75049.38,0.5,-0.40121,0.00016,26.30723]
[1776412826640,34.55,75050.75,0.5,-0.40098,0.00016,26.30387]
[1776412826896,34.55,75050.55,0.5,-0.40101,0.00016,26.30436]
[1776412831933,34.55,75045.64,0.5,-0.40181,0.00016,26.31315]
[1776412836977,34.55,75043.86,0.5,-0.40211,0.00016,26.31748]
[1776412842006,34.55,75043.33,0.5,-0.40219,0.00016,26.31876]
[1776412847040,34.55,75041.49,0.5,-0.4025,0.00016,26.32321]
[1776412853084,34.55,75035.18,0.5,-0.40353,0.00016,26.33836]
[1776412856104,34.55,75023.09,0.5,-0.40553,0.00017,26.36687]
[1776412859126,34.55,75023.39,0.5,-0.40548,0.00017,26.36613]
[1776412864160,34.54,75014.04,0.5,-0.40701,0.00017,26.3876]
[1776412871209,34.54,75004.04,0.5,-0.40865,0.00017,26.41002]
[1776412876245,34.53,75017.31,0.5,-0.40644,0.00017,26.37964]
[1776412881280,34.53,75024.44,0.5,-0.40526,0.00017,26.36293]
[1776412886314,34.53,75022.69,0.5,-0.40554,0.00017,26.36689]
[1776412891140,34.52,75022.52,0.5,-0.40556,0.00017,26.36721]
[1776412891214,34.52,75023.36,0.5,-0.40541,0.00017,26.36199]
[1776412893457,34.52,75023.92,0.5,-0.40532,0.00017,26.36065]
[1776412893552,34.52,75024.28,0.5,-0.40525,0.00017,26.35978]
[1776412899407,34.52,75027.05,0.5,-0.40479,0.00017,26.35312]
[1776412904441,34.51,75024.74,0.5,-0.40514,0.00017,26.35815]
[1776412906746,34.5,75025.22,0.5,-0.40506,0.00017,26.35694]
[1776412906830,34.5,75027.44,0.5,-0.40469,0.00017,26.35164]
[1776412912081,34.49,75032.51,0.5,-0.40383,0.00017,26.33932]
[1776412917531,34.49,75036.96,0.5,-0.40308,0.00017,26.32838]
[1776412922567,34.48,75039.09,0.5,-0.40272,0.00017,26.32302]
[1776412927602,34.47,75039.46,0.5,-0.40264,0.00017,26.32187]
[1776412932639,34.47,75039.79,0.5,-0.40257,0.00017,26.32081]
[1776412940913,34.46,75040.88,0.5,-0.40237,0.00017,26.3178]
[1776412946736,34.45,75041.76,0.5,-0.40221,0.00017,26.31541]
[1776412951773,34.45,75042.84,0.5,-0.40201,0.00017,26.30937]
[1776412955086,34.45,75045.2,0.5,-0.40161,0.00017,26.30354]
[1776412955185,34.44,75053.07,0.5,-0.40031,0.00016,26.28407]
[1776412955496,34.44,75053.07,0.5,-0.40031,0.00016,26.28407]
[1776412955672,34.44,75053.07,0.5,-0.40031,0.00016,26.28407]
[1776412955800,34.44,75053.07,0.5,-0.40031,0.00016,26.28407]
[1776412961053,34.44,75047.41,0.5,-0.40124,0.00017,26.2979]
[1776412965870,34.44,75037.13,0.5,-0.40293,0.00017,26.32281]
[1776412971123,34.43,75036.07,0.5,-0.40309,0.00017,26.32513]
[1776412976948,34.43,75033.46,0.5,-0.40351,0.00017,26.3312]
[1776412981982,34.42,75033.52,0.5,-0.40349,0.00017,26.33086]
[1776412983105,34.42,75033.52,0.5,-0.40349,0.00017,26.33086]
[1776412983249,34.42,75033.52,0.5,-0.40349,0.00017,26.33086]
[1776412983308,34.42,75034.53,0.5,-0.40331,0.00017,26.32836]
[1776412983358,34.42,75034.53,0.5,-0.40331,0.00017,26.32836]
[1776412984550,34.42,75034.53,0.5,-0.40331,0.00017,26.32836]
[1776412984558,34.42,75034.53,0.5,-0.40331,0.00017,26.32836]
[1776412985005,34.42,75034.85,0.5,-0.40326,0.00017,26.32755]
[1776412985874,34.42,75034.85,0.5,-0.40326,0.00017,26.32755]
[1776412985895,34.42,75034.85,0.5,-0.40326,0.00017,26.32755]
[1776412985954,34.42,75035.7,0.5,-0.40312,0.00017,26.32546]
[1776412989140,34.42,75036.39,0.5,-0.40299,0.00017,26.32368]
[1776412989145,34.42,75036.39,0.5,-0.40299,0.00017,26.32368]
[1776412989326,34.42,75036.39,0.5,-0.40299,0.00017,26.32368]
[1776412989246,34.41,75037.63,0.5,-0.40279,0.00017,26.32065]
[1776412990043,34.41,75037.63,0.5,-0.40278,0.00017,26.32061]
[1776412991128,34.41,75037.63,0.5,-0.40278,0.00017,26.32061]
[1776412991138,34.41,75037.63,0.5,-0.40278,0.00017,26.32061]
[1776412991172,34.41,75038.56,0.5,-0.40263,0.00017,26.31832]
[1776412998095,34.41,75038.97,0.5,-0.40255,0.00017,26.31708]
[1776413003131,34.4,75040.98,0.5,-0.4022,0.00017,26.31202]
[1776413008167,34.4,75037.91,0.5,-0.4027,0.00017,26.31931]
[1776413011243,34.4,75034.65,0.5,-0.40324,0.00017,26.3271]
[1776413011345,34.4,75031.68,0.5,-0.40371,0.00017,26.33097]
[1776413013571,34.4,75029.58,0.5,-0.40406,0.00017,26.33599]
[1776413013581,34.4,75029.58,0.5,-0.40406,0.00017,26.33599]
[1776413014210,34.4,75028.22,0.5,-0.40429,0.00017,26.33923]
[1776413019245,34.4,75027.7,0.5,-0.40437,0.00017,26.34046]
[1776413019437,34.4,75027.7,0.5,-0.40437,0.00017,26.34046]
[1776413019452,34.4,75027.7,0.5,-0.40437,0.00017,26.34046]
[1776413020252,34.4,75027.11,0.5,-0.40447,0.00017,26.34185]
[1776413021445,34.39,75026.03,0.5,-0.40465,0.00017,26.34441]
[1776413021452,34.39,75026.03,0.5,-0.40465,0.00017,26.34441]
[1776413021893,34.39,75026.03,0.5,-0.40465,0.00017,26.34441]
[1776413021955,34.39,75026.14,0.5,-0.40463,0.00017,26.34415]
[1776413023452,34.39,75026.14,0.5,-0.40463,0.00017,26.34414]
[1776413023461,34.39,75026.14,0.5,-0.40463,0.00017,26.34414]
[1776413024280,34.39,75025.25,0.5,-0.40478,0.00017,26.34624]
[1776413029314,34.39,75026.05,0.5,-0.40464,0.00017,26.3443]
[1776413034352,34.39,75024.89,0.5,-0.40483,0.00017,26.34695]
[1776413041614,34.38,75025.21,0.5,-0.40476,0.00017,26.34596]
[1776413047442,34.38,75025.99,0.5,-0.40462,0.00017,26.34388]
[1776413052476,34.37,75021.91,0.5,-0.40528,0.00017,26.35329]
[1776413057512,34.37,75020.5,0.5,-0.4055,0.00017,26.3564]
[1776413062545,34.37,75018.32,0.5,-0.40586,0.00017,26.3614]
[1776413065419,34.36,75018.89,0.5,-0.40576,0.00017,26.36]
[1776413065699,34.36,75018.89,0.5,-0.40576,0.00017,26.36]
[1776413065707,34.36,75018.89,0.5,-0.40576,0.00017,26.36]
[1776413065731,34.36,75018.89,0.5,-0.40576,0.00017,26.36]
[1776413065736,34.36,75019.48,0.5,-0.40566,0.00017,26.35859]
[1776413068023,34.36,75019.48,0.5,-0.40566,0.00017,26.35857]
[1776413068049,34.36,75019.48,0.5,-0.40566,0.00017,26.35857]
[1776413068191,34.36,75021.77,0.5,-0.40528,0.00017,26.35317]
[1776413068664,34.36,75021.77,0.5,-0.40528,0.00017,26.35317]
[1776413068866,34.36,75021.77,0.5,-0.40528,0.00017,26.35317]
[1776413069222,34.36,75021.77,0.5,-0.40528,0.00017,26.35317]
[1776413069323,34.36,75021.77,0.5,-0.40528,0.00017,26.35315]
[1776413070057,34.36,75021.77,0.5,-0.40528,0.00017,26.35315]
[1776413070286,34.36,75028.64,0.5,-0.40414,0.00017,26.33686]
[1776413071888,34.36,75028.64,0.5,-0.40414,0.00017,26.33686]
[1776413071939,34.36,75028.64,0.5,-0.40414,0.00017,26.33686]
[1776413072267,34.36,75028.64,0.5,-0.40414,0.00017,26.33686]
[1776413072354,34.36,75027.6,0.5,-0.40429,0.00017,26.33607]
[1776413072693,34.36,75027.6,0.5,-0.40429,0.00017,26.33607]
[1776413072794,34.36,75027.6,0.5,-0.40429,0.00017,26.33607]
[1776413072896,34.36,75048.25,0.5,-0.40087,0.00017,26.28594]
[1776413074312,34.36,75052.65,0.5,-0.40014,0.00017,26.27495]
[1776413075237,34.36,75052.65,0.5,-0.40014,0.00017,26.27495]
[1776413075788,34.36,75051.61,0.5,-0.40031,0.00017,26.27752]
[1776413075943,34.36,75051.61,0.5,-0.40031,0.00017,26.27752]
[1776413075975,34.36,75051.61,0.5,-0.40031,0.00017,26.27752]
[1776413076000,34.36,75051.61,0.5,-0.40031,0.00017,26.27752]
[1776413076253,34.36,75051.61,0.5,-0.40031,0.00017,26.27752]
[1776413076320,34.36,75051.8,0.5,-0.40028,0.00017,26.27702]
[1776413077342,34.35,75068.7,0.5,-0.39747,0.00017,26.23401]
[1776413078207,34.35,75068.7,0.5,-0.39747,0.00017,26.23401]
[1776413078219,34.35,75068.7,0.5,-0.39747,0.00017,26.23401]
[1776413078308,34.35,75069.78,0.5,-0.3973,0.00017,26.23124]
[1776413080244,34.35,75069.78,0.5,-0.3973,0.00017,26.23124]
[1776413080345,34.35,75068.66,0.5,-0.39748,0.00017,26.23412]
[1776413084267,34.35,75067.45,0.5,-0.39768,0.00017,26.23722]
[1776413084280,34.35,75067.45,0.5,-0.39768,0.00017,26.23722]
[1776413084339,34.35,75066.43,0.5,-0.39785,0.00017,26.23983]
[1776413089759,34.35,75066.43,0.5,-0.39785,0.00017,26.23981]
[1776413089767,34.35,75066.43,0.5,-0.39785,0.00017,26.23981]
[1776413089841,34.35,75061.66,0.5,-0.39863,0.00017,26.25196]
[1776413094990,34.35,75060.59,0.5,-0.39881,0.00017,26.25463]
[1776413099038,34.35,75058.98,0.5,-0.39907,0.00017,26.25864]
[1776413099049,34.35,75058.98,0.5,-0.39907,0.00017,26.25864]
[1776413099262,34.35,75058.98,0.5,-0.39907,0.00017,26.25864]
[1776413099364,34.35,75058.65,0.5,-0.39913,0.00017,26.25946]
[1776413099652,34.35,75058.65,0.5,-0.39913,0.00017,26.25946]
[1776413100426,34.35,75084.16,0.5,-0.39492,0.00016,26.1936]
[1776413100448,34.35,75084.16,0.5,-0.39492,0.00016,26.1936]
[1776413101437,34.35,75084.16,0.5,-0.39492,0.00016,26.1936]
[1776413100816,34.35,75084.16,0.5,-0.39492,0.00016,26.1936]
[1776413102216,34.35,75084.16,0.5,-0.39492,0.00016,26.1936]
[1776413102309,34.35,75083.92,0.5,-0.39496,0.00016,26.19425]
[1776413102471,34.35,75083.92,0.5,-0.39496,0.00016,26.19425]
[1776413103160,34.35,75083.92,0.5,-0.39496,0.00016,26.19425]
[1776413103218,34.35,75084.73,0.5,-0.39482,0.00016,26.1921]
[1776413104009,34.35,75084.73,0.5,-0.39482,0.00016,26.1921]
[1776413104605,34.35,75083.87,0.5,-0.39496,0.00016,26.19437]
[1776413104683,34.35,75083.87,0.5,-0.39496,0.00016,26.19436]
[1776413108204,34.35,75084.57,0.5,-0.39485,0.00016,26.19249]
[1776413110749,34.35,75085.06,0.5,-0.39476,0.00016,26.19118]
[1776413110831,34.35,75085.06,0.5,-0.39476,0.00016,26.19118]
[1776413111535,34.34,75085.27,0.5,-0.39472,0.00016,26.19047]
[1776413113692,34.34,75086.5,0.5,-0.39451,0.00016,26.18707]
[1776413114706,34.34,75086.76,0.5,-0.39446,0.00016,26.18631]
[1776413115190,34.34,75086.76,0.5,-0.39446,0.00016,26.18631]
[1776413116648,34.34,75087.05,0.5,-0.39441,0.00016,26.1854]
[1776413117312,34.34,75087.05,0.5,-0.39441,0.00016,26.1854]
[1776413117413,34.33,75087.93,0.5,-0.39426,0.00016,26.18297]
[1776413118286,34.33,75087.93,0.5,-0.39426,0.00016,26.18297]
[1776413118728,34.33,75082.84,0.5,-0.3951,0.00016,26.19641]
[1776413118734,34.33,75082.84,0.5,-0.3951,0.00016,26.19641]
[1776413118943,34.33,75082.84,0.5,-0.3951,0.00016,26.19641]
[1776413120368,34.33,75082.84,0.5,-0.3951,0.00016,26.19641]
[1776413121254,34.33,75078.47,0.5,-0.39581,0.00016,26.20785]
[1776413121312,34.33,75078.09,0.5,-0.39587,0.00016,26.20877]
[1776413122407,34.33,75078.09,0.5,-0.39587,0.00016,26.20877]
[1776413122416,34.33,75078.09,0.5,-0.39587,0.00016,26.20877]
[1776413123387,34.33,75078.81,0.5,-0.39575,0.00016,26.20684]
[1776413123399,34.33,75078.58,0.5,-0.39579,0.00016,26.20741]
[1776413124776,34.33,75078.58,0.5,-0.39579,0.00016,26.20741]
[1776413124983,34.33,75078.44,0.5,-0.39581,0.00016,26.20774]
[1776413126742,34.33,75077.96,0.5,-0.39588,0.00016,26.20892]
[1776413126746,34.33,75077.96,0.5,-0.39588,0.00016,26.20892]
[1776413127137,34.33,75077.96,0.5,-0.39588,0.00016,26.20892]
[1776413127238,34.33,75077.96,0.5,-0.39588,0.00016,26.20888]
[1776413128760,34.33,75077.96,0.5,-0.39588,0.00016,26.20888]
[1776413129015,34.33,75077.53,0.5,-0.39595,0.00017,26.20997]
[1776413130780,34.32,75077.35,0.5,-0.39598,0.00017,26.2104]
[1776413131027,34.32,75077.31,0.5,-0.39597,0.00017,26.20724]
[1776413132829,34.32,75079.62,0.5,-0.39559,0.00016,26.20119]
[1776413133042,34.32,75079.62,0.5,-0.39559,0.00016,26.20119]
[1776413133799,34.32,75079.62,0.5,-0.39559,0.00016,26.20119]
[1776413134047,34.32,75078.39,0.5,-0.3958,0.00017,26.20445]
[1776413134564,34.32,75078.39,0.5,-0.3958,0.00017,26.20445]
[1776413134569,34.32,75078.39,0.5,-0.3958,0.00017,26.20445]
[1776413135054,34.32,75078.13,0.5,-0.39584,0.00017,26.20516]
[1776413136948,34.33,75078.51,0.5,-0.39578,0.00017,26.2042]
[1776413142317,34.32,75079.2,0.5,-0.39566,0.00017,26.20228]
[1776413142925,34.32,75079.2,0.5,-0.39566,0.00017,26.20228]
[1776413144208,34.32,75079.2,0.5,-0.39566,0.00017,26.20228]
[1776413144299,34.32,75079.2,0.5,-0.39566,0.00017,26.20228]
[1776413144402,34.32,75079.95,0.5,-0.39553,0.00016,26.20024]
[1776413144800,34.32,75079.95,0.5,-0.39553,0.00016,26.20024]
[1776413144959,34.32,75079.95,0.5,-0.39553,0.00016,26.20024]
[1776413145124,34.32,75079.95,0.5,-0.39553,0.00016,26.20024]
[1776413146131,34.32,75068.87,0.5,-0.39736,0.00017,26.22907]
[1776413147374,34.32,75066.6,0.5,-0.39774,0.00017,26.23493]
[1776413148016,34.32,75066.6,0.5,-0.39774,0.00017,26.23493]
[1776413149015,34.32,75066.6,0.5,-0.39774,0.00017,26.23493]
[1776413149109,34.32,75066.6,0.5,-0.39774,0.00017,26.23494]
[1776413153044,34.32,75068.13,0.5,-0.39749,0.00017,26.23106]
[1776413153061,34.32,75068.13,0.5,-0.39749,0.00017,26.23106]
[1776413160347,34.32,75068.13,0.5,-0.39749,0.00017,26.23106]
[1776413160447,34.33,75069.76,0.5,-0.39723,0.00017,26.22696]
[1776413166271,34.33,75069.13,0.5,-0.39733,0.00017,26.22865]
[1776413171925,34.33,75069.76,0.5,-0.39723,0.00017,26.22707]
[1776413177371,34.33,75071.5,0.5,-0.39695,0.00017,26.22266]
[1776413182406,34.33,75071.62,0.5,-0.39693,0.00017,26.22241]
[1776413183503,34.33,75071.62,0.5,-0.39693,0.00017,26.22241]
[1776413183515,34.33,75071.94,0.5,-0.39688,0.00017,26.2216]
[1776413189455,34.33,75072.55,0.5,-0.39678,0.00017,26.22003]
[1776413195499,34.33,75073.37,0.5,-0.39664,0.00017,26.2147]
[1776413198941,34.33,75073.51,0.5,-0.39661,0.00017,26.21433]
[1776413201118,34.33,75071.88,0.5,-0.39688,0.00017,26.21856]
[1776413201243,34.33,75071.88,0.5,-0.39688,0.00017,26.21856]
[1776413201555,34.33,75071.65,0.5,-0.39692,0.00017,26.21917]
[1776413202545,34.33,75078.32,0.5,-0.39582,0.00016,26.20185]
[1776413203854,34.33,75080.69,0.5,-0.39543,0.00016,26.19564]
[1776413204243,34.33,75080.69,0.5,-0.39543,0.00016,26.19564]
[1776413204546,34.33,75081.07,0.5,-0.39537,0.00016,26.1947]
[1776413205666,34.33,75081.07,0.5,-0.39537,0.00016,26.1947]
[1776413207002,34.34,75081.07,0.5,-0.39537,0.00016,26.19473]
[1776413212830,34.34,75079.54,0.5,-0.39564,0.00016,26.19894]
[1776413214052,34.34,75079.54,0.5,-0.39564,0.00016,26.19894]
[1776413214267,34.34,75074.31,0.5,-0.3965,0.00017,26.21261]
[1776413220400,34.34,75070.04,0.5,-0.39721,0.00017,26.22373]
[1776413222900,34.34,75077.72,0.5,-0.39595,0.00016,26.20387]
[1776413223703,34.34,75077.72,0.5,-0.39595,0.00016,26.20387]
[1776413224014,34.34,75077.72,0.5,-0.39595,0.00016,26.20387]
[1776413224150,34.34,75077.72,0.5,-0.39595,0.00016,26.20387]
[1776413224214,34.34,75079.13,0.5,-0.39571,0.00016,26.20021]
[1776413230755,34.34,75080.21,0.5,-0.39553,0.00016,26.19731]
[1776413236181,34.34,75083.64,0.5,-0.39496,0.00016,26.18814]
[1776413243050,34.33,75080.66,0.5,-0.39544,0.00016,26.19576]
[1776413248880,34.33,75079.21,0.5,-0.39567,0.00016,26.19939]
[1776413253917,34.33,75078.69,0.5,-0.39574,0.00017,26.1974]
[1776413259838,34.33,75077.82,0.5,-0.39587,0.00017,26.19958]
[1776413265044,34.32,75078.14,0.5,-0.39581,0.00017,26.19861]
[1776413269433,34.32,75077.87,0.5,-0.39585,0.00017,26.19925]
[1776413272936,34.32,75078.03,0.5,-0.39582,0.00017,26.19872]
[1776413273036,34.32,75077.93,0.5,-0.39584,0.00017,26.19898]
[1776413278112,34.32,75078.04,0.5,-0.39582,0.00017,26.19862]
[1776413283164,34.32,75077.9,0.5,-0.39583,0.00017,26.19891]
[1776413288186,34.31,75076.01,0.5,-0.39614,0.00017,26.20374]
[1776413291078,34.31,75075.59,0.5,-0.39621,0.00017,26.20479]
[1776413291117,34.31,75075.59,0.5,-0.39621,0.00017,26.20479]
[1776413291143,34.31,75075.59,0.5,-0.39621,0.00017,26.20479]
[1776413291288,34.31,75075.59,0.5,-0.39621,0.00017,26.20479]
[1776413291390,34.31,75075.32,0.5,-0.39625,0.00017,26.20547]
[1776413293106,34.31,75075.32,0.5,-0.39625,0.00017,26.20547]
[1776413298665,34.31,75075.18,0.5,-0.39627,0.00017,26.20574]
[1776413298785,34.31,75075.18,0.5,-0.39627,0.00017,26.20574]
[1776413298923,34.31,75075.18,0.5,-0.39627,0.00017,26.20574]
[1776413299624,34.31,75075.18,0.5,-0.39627,0.00017,26.20574]
[1776413299557,34.31,75110.2,0.5,-0.3905,0.00016,26.11171]
[1776413299656,34.31,75110.2,0.5,-0.3905,0.00016,26.11171]
[1776413300140,34.31,75110.2,0.5,-0.3905,0.00016,26.11171]
[1776413300249,34.31,75109.66,0.5,-0.39058,0.00016,26.11317]
[1776413301651,34.31,75115.78,0.5,-0.38957,0.00016,26.09615]
[1776413301727,34.31,75115.78,0.5,-0.38957,0.00016,26.09615]
[1776413301777,34.31,75115.78,0.5,-0.38957,0.00016,26.09615]
[1776413301810,34.31,75115.78,0.5,-0.38957,0.00016,26.09615]
[1776413302463,34.31,75115.78,0.5,-0.38957,0.00016,26.09615]
[1776413302491,34.31,75115.78,0.5,-0.38957,0.00016,26.09615]
[1776413302521,34.31,75115.78,0.5,-0.38957,0.00016,26.09615]
[1776413302564,34.3,75114.87,0.5,-0.38969,0.00016,26.09803]
[1776413302735,34.3,75114.87,0.5,-0.38969,0.00016,26.09803]
[1776413302787,34.3,75114.87,0.5,-0.38969,0.00016,26.09803]
[1776413303473,34.29,75114.87,0.5,-0.38967,0.00016,26.09769]
[1776413305638,34.29,75114.87,0.5,-0.38967,0.00016,26.09769]
[1776413305664,34.28,75113.62,0.5,-0.38986,0.00016,26.10085]
[1776413306286,34.28,75114.08,0.5,-0.38978,0.00016,26.09954]
[1776413306819,34.28,75114.08,0.5,-0.38978,0.00016,26.09954]
[1776413306954,34.28,75114.08,0.5,-0.38978,0.00016,26.09954]
[1776413306983,34.28,75114.08,0.5,-0.38978,0.00016,26.09954]
[1776413307025,34.28,75113.62,0.5,-0.38986,0.00016,26.10078]
[1776413311274,34.28,75112.22,0.5,-0.39008,0.00016,26.10458]
[1776413316380,34.27,75114.57,0.5,-0.38966,0.00016,26.09439]
[1776413322398,34.27,75113.9,0.5,-0.38976,0.00016,26.09602]
[1776413328439,34.25,75113.58,0.5,-0.38977,0.00016,26.09609]
[1776413333684,34.25,75114.61,0.5,-0.38959,0.00016,26.09304]
[1776413339686,34.25,75114.96,0.5,-0.38952,0.00016,26.09188]
[1776413339834,34.25,75115.02,0.5,-0.38951,0.00016,26.09168]
[1776413340524,34.24,75115.13,0.5,-0.38949,0.00016,26.09134]
[1776413342431,34.24,75115.03,0.5,-0.38951,0.00016,26.09158]
[1776413342538,34.24,75115.26,0.5,-0.38947,0.00016,26.0909]
[1776413345965,34.24,75117.8,0.5,-0.38904,0.00016,26.08367]
[1776413345992,34.24,75117.8,0.5,-0.38904,0.00016,26.08367]
[1776413346073,34.24,75117.8,0.5,-0.38904,0.00016,26.08367]
[1776413346160,34.24,75117.8,0.5,-0.38904,0.00016,26.08367]
[1776413346340,34.24,75117.8,0.5,-0.38904,0.00016,26.08367]
[1776413346370,34.24,75117.8,0.5,-0.38904,0.00016,26.08367]
[1776413346430,34.24,75117.8,0.5,-0.38904,0.00016,26.08367]
[1776413346460,34.24,75117.8,0.5,-0.38904,0.00016,26.08367]
[1776413346566,34.24,75117.88,0.5,-0.38903,0.00016,26.08342]
[1776413346802,34.24,75117.88,0.5,-0.38903,0.00016,26.08342]
[1776413347575,34.24,75128.08,0.5,-0.38734,0.00016,26.05435]
[1776413347999,34.24,75128.08,0.5,-0.38734,0.00016,26.05435]
[1776413348051,34.24,75128.08,0.5,-0.38734,0.00016,26.05435]
[1776413348581,34.23,75130.0,0.5,-0.38702,0.00016,26.0487]
[1776413348945,34.23,75130.0,0.5,-0.38702,0.00016,26.0487]
[1776413348976,34.23,75130.0,0.5,-0.38702,0.00016,26.0487]
[1776413348989,34.23,75130.0,0.5,-0.38702,0.00016,26.0487]
[1776413348994,34.23,75130.0,0.5,-0.38702,0.00016,26.0487]
[1776413349001,34.23,75130.0,0.5,-0.38702,0.00016,26.0487]
[1776413349008,34.23,75130.0,0.5,-0.38702,0.00016,26.0487]
[1776413349034,34.23,75130.0,0.5,-0.38702,0.00016,26.0487]
[1776413349587,34.23,75129.54,0.5,-0.38708,0.00016,26.04983]
[1776413349926,34.23,75129.54,0.5,-0.38708,0.00016,26.04983]
[1776413349975,34.23,75129.54,0.5,-0.38708,0.00016,26.04983]
[1776413349999,34.23,75129.54,0.5,-0.38708,0.00016,26.04983]
[1776413350040,34.23,75129.54,0.5,-0.38708,0.00016,26.04983]
[1776413350596,34.23,75130.32,0.5,-0.38695,0.00016,26.04742]
[1776413355632,34.22,75133.61,0.5,-0.38639,0.00016,26.03757]
[1776413359361,34.22,75134.76,0.5,-0.38619,0.00016,26.03421]
[1776413359412,34.22,75134.76,0.5,-0.38619,0.00016,26.03421]
[1776413359462,34.22,75134.76,0.5,-0.38619,0.00016,26.03421]
[1776413359697,34.22,75136.04,0.5,-0.38598,0.00016,26.03051]
[1776413359833,34.22,75136.04,0.5,-0.38598,0.00016,26.03051]
[1776413360699,34.22,75150.28,0.5,-0.38365,0.00016,25.98886]
[1776413361684,34.22,75155.03,0.5,-0.38287,0.00016,25.97483]
[1776413365052,34.23,75158.61,0.5,-0.38231,0.00016,25.96464]
[1776413365092,34.23,75158.61,0.5,-0.38231,0.00016,25.96464]
[1776413365518,34.23,75158.61,0.5,-0.38231,0.00016,25.96464]
[1776413368263,34.23,75162.16,0.5,-0.38173,0.00016,25.95409]
[1776413368375,34.23,75162.16,0.5,-0.38173,0.00016,25.95409]
[1776413368733,34.23,75159.36,0.5,-0.38219,0.00016,25.96252]
[1776413369658,34.23,75159.36,0.5,-0.38219,0.00016,25.96252]
[1776413369740,34.23,75159.25,0.5,-0.38221,0.00016,25.96289]
[1776413369815,34.23,75159.25,0.5,-0.38221,0.00016,25.96289]
[1776413370604,34.23,75155.13,0.5,-0.38289,0.00016,25.97518]
[1776413370801,34.23,75155.13,0.5,-0.38289,0.00016,25.97518]
[1776413370981,34.23,75155.13,0.5,-0.38289,0.00016,25.97518]
[1776413372663,34.24,75144.32,0.5,-0.38467,0.00016,26.00427]
[1776413373579,34.24,75144.32,0.5,-0.38467,0.00016,26.00427]
[1776413373623,34.24,75144.32,0.5,-0.38467,0.00016,26.00427]
[1776413373653,34.24,75144.32,0.5,-0.38467,0.00016,26.00427]
[1776413373715,34.24,75144.32,0.5,-0.38467,0.00016,26.00427]
[1776413373740,34.24,75142.34,0.5,-0.38499,0.00016,26.01006]
[1776413373772,34.24,75142.34,0.5,-0.38499,0.00016,26.01006]
[1776413373800,34.24,75142.34,0.5,-0.38499,0.00016,26.01006]
[1776413373943,34.24,75142.34,0.5,-0.38499,0.00016,26.01006]
[1776413374641,34.24,75139.37,0.5,-0.38548,0.00016,26.01871]
[1776413375720,34.24,75139.37,0.5,-0.38548,0.00016,26.01871]
[1776413375733,34.24,75132.55,0.5,-0.3866,0.00016,26.0384]
[1776413376065,34.24,75132.55,0.5,-0.3866,0.00016,26.0384]
[1776413376400,34.24,75132.55,0.5,-0.3866,0.00016,26.0384]
[1776413376746,34.24,75132.55,0.5,-0.3866,0.00016,26.0384]
[1776413376811,34.24,75129.33,0.5,-0.38713,0.00016,26.04764]
[1776413376839,34.24,75129.33,0.5,-0.38713,0.00016,26.04764]
[1776413376898,34.24,75129.33,0.5,-0.38713,0.00016,26.04764]
[1776413376928,34.24,75129.33,0.5,-0.38713,0.00016,26.04764]
[1776413377016,34.24,75129.33,0.5,-0.38713,0.00016,26.04764]
[1776413377046,34.24,75129.33,0.5,-0.38713,0.00016,26.04764]
[1776413377107,34.24,75129.33,0.5,-0.38713,0.00016,26.04764]
[1776413377748,34.24,75123.27,0.5,-0.38812,0.00016,26.06484]
[1776413378433,34.24,75123.27,0.5,-0.38812,0.00016,26.06484]
[1776413378504,34.24,75110.97,0.5,-0.39015,0.00016,26.09936]
[1776413380458,34.24,75111.64,0.5,-0.39004,0.00016,26.09745]
[1776413382448,34.24,75113.18,0.5,-0.38978,0.00016,26.09307]
[1776413382523,34.24,75113.18,0.5,-0.38978,0.00016,26.09307]
[1776413382670,34.24,75114.13,0.5,-0.38962,0.00016,26.09038]
[1776413387867,34.23,75116.01,0.5,-0.3893,0.00016,26.08486]
[1776413390152,34.23,75117.1,0.5,-0.38911,0.00016,26.08172]
[1776413390210,34.23,75117.1,0.5,-0.38911,0.00016,26.08172]
[1776413390266,34.23,75117.1,0.5,-0.38911,0.00016,26.08172]
[1776413390300,34.23,75117.1,0.5,-0.38911,0.00016,26.08172]
[1776413390310,34.23,75117.1,0.5,-0.38911,0.00016,26.08172]
[1776413390488,34.23,75112.12,0.5,-0.38993,0.00016,26.09565]
[1776413390959,34.23,75099.89,0.5,-0.39195,0.00017,26.12934]
[1776413392392,34.23,75099.89,0.5,-0.39195,0.00017,26.12934]
[1776413392590,34.23,75099.89,0.5,-0.39195,0.00017,26.12934]
[1776413392646,34.23,75099.89,0.5,-0.39195,0.00017,26.12934]
[1776413392716,34.23,75094.11,0.5,-0.3929,0.00017,26.14505]
[1776413392776,34.23,75094.11,0.5,-0.3929,0.00017,26.14505]
[1776413394846,34.23,75084.64,0.5,-0.39447,0.00017,26.17045]
[1776413394935,34.23,75084.6,0.5,-0.39447,0.00017,26.17055]
[1776413396294,34.23,75084.6,0.5,-0.39447,0.00017,26.17055]
[1776413396367,34.23,75084.6,0.5,-0.39447,0.00017,26.17055]
[1776413396375,34.23,75084.6,0.5,-0.39447,0.00017,26.17055]
[1776413396378,34.23,75084.6,0.5,-0.39447,0.00017,26.17055]
[1776413396613,34.23,75083.53,0.5,-0.39465,0.00017,26.17338]
[1776413397318,34.23,75083.53,0.5,-0.39465,0.00017,26.17338]
[1776413397500,34.23,75083.53,0.5,-0.39465,0.00017,26.17338]
[1776413397661,34.23,75083.53,0.5,-0.39465,0.00017,26.17338]
[1776413397731,34.23,75082.3,0.5,-0.39485,0.00017,26.17663]
[1776413397776,34.23,75082.3,0.5,-0.39485,0.00017,26.17663]
[1776413398245,34.23,75082.3,0.5,-0.39485,0.00017,26.17663]
[1776413398428,34.23,75082.3,0.5,-0.39485,0.00017,26.17663]
[1776413398719,34.23,75096.51,0.5,-0.3925,0.00017,26.13848]
[1776413398828,34.23,75096.51,0.5,-0.3925,0.00017,26.13848]
[1776413399950,34.23,75100.89,0.5,-0.39178,0.00017,26.12649]
[1776413400824,34.23,75100.89,0.5,-0.39178,0.00017,26.12649]
[1776413400964,34.23,75100.89,0.5,-0.39178,0.00017,26.12649]
[1776413400996,34.23,75100.89,0.5,-0.39178,0.00017,26.12649]
[1776413401018,34.23,75100.27,0.5,-0.39188,0.00017,26.12818]
[1776413402783,34.23,75100.27,0.5,-0.39188,0.00017,26.12817]
[1776413402861,34.23,75100.27,0.5,-0.39188,0.00017,26.12817]
[1776413403647,34.23,75100.27,0.5,-0.39188,0.00017,26.12817]
[1776413404186,34.22,75093.12,0.5,-0.39305,0.00017,26.1475]
[1776413405274,34.22,75093.12,0.5,-0.39305,0.00017,26.1475]
[1776413406887,34.22,75095.83,0.5,-0.3926,0.00017,26.14012]
[1776413406947,34.22,75095.83,0.5,-0.3926,0.00017,26.14012]
[1776413407017,34.22,75095.83,0.5,-0.3926,0.00017,26.14012]
[1776413407024,34.22,75092.66,0.5,-0.39313,0.00017,26.14868]
[1776413412676,34.22,75089.24,0.5,-0.39369,0.00017,26.1578]
[1776413418535,34.22,75088.97,0.5,-0.39373,0.00017,26.15842]
[1776413423626,34.22,75085.92,0.5,-0.39423,0.00017,26.1665]
[1776413423683,34.22,75085.07,0.5,-0.39437,0.00017,26.16875]
[1776413429283,34.21,75086.65,0.5,-0.3941,0.00017,26.16444]
[1776413429396,34.21,75086.65,0.5,-0.3941,0.00017,26.16444]
[1776413430089,34.21,75087.43,0.5,-0.39397,0.00017,26.16233]
[1776413430191,34.21,75081.86,0.5,-0.39489,0.00017,26.17715]
[1776413436201,34.21,75078.53,0.5,-0.39542,0.00017,26.18262]
[1776413436220,34.21,75078.53,0.5,-0.39542,0.00017,26.18262]
[1776413436269,34.21,75078.53,0.5,-0.39542,0.00017,26.18262]
[1776413436296,34.21,75078.53,0.5,-0.39542,0.00017,26.18262]
[1776413436332,34.21,75078.53,0.5,-0.39542,0.00017,26.18262]
[1776413436385,34.21,75078.53,0.5,-0.39542,0.00017,26.18262]
[1776413436414,34.21,75078.53,0.5,-0.39542,0.00017,26.18262]
[1776413436443,34.21,75078.53,0.5,-0.39542,0.00017,26.18262]
[1776413436504,34.21,75078.53,0.5,-0.39542,0.00017,26.18262]
[1776413436726,34.21,75077.02,0.5,-0.39567,0.00017,26.18654]
[1776413437189,34.21,75077.02,0.5,-0.39567,0.00017,26.18654]
[1776413440069,34.21,75067.42,0.5,-0.39726,0.00017,26.21153]
[1776413440991,34.21,75065.65,0.5,-0.39755,0.00017,26.21612]
[1776413441051,34.21,75065.65,0.5,-0.39755,0.00017,26.21612]
[1776413441238,34.21,75065.65,0.5,-0.39756,0.00017,26.21614]
[1776413446274,34.21,75065.66,0.5,-0.39756,0.00017,26.2162]
[1776413451310,34.21,75065.79,0.5,-0.39754,0.00017,26.21594]
[1776413453108,34.21,75065.34,0.5,-0.39762,0.00017,26.21711]
[1776413458359,34.22,75062.38,0.5,-0.39811,0.00017,26.22479]
[1776413460313,34.22,75062.67,0.5,-0.39806,0.00017,26.22406]
[1776413461472,34.22,75060.56,0.5,-0.39841,0.00017,26.22947]
[1776413461534,34.22,75058.55,0.5,-0.39875,0.00017,26.23461]
[1776413463794,34.22,75047.67,0.5,-0.40056,0.00017,26.26206]
[1776413465413,34.22,75047.88,0.5,-0.40052,0.00017,26.26154]
[1776413466367,34.22,75049.18,0.5,-0.40031,0.00017,26.25829]
[1776413467013,34.22,75049.37,0.5,-0.40028,0.00017,26.25782]
[1776413467442,34.22,75049.37,0.5,-0.40028,0.00017,26.25782]
[1776413470449,34.22,75054.49,0.5,-0.39943,0.00017,26.24496]
[1776413470511,34.22,75054.49,0.5,-0.39943,0.00017,26.24496]
[1776413475953,34.22,75050.0,0.5,-0.40018,0.00017,26.25632]
[1776413482527,34.22,75050.48,0.5,-0.4001,0.00017,26.25516]
[1776413484386,34.22,75051.19,0.5,-0.39998,0.00017,26.25339]
[1776413485325,34.22,75052.63,0.5,-0.39974,0.00017,26.24977]
[1776413485381,34.22,75052.63,0.5,-0.39974,0.00017,26.24977]
[1776413485550,34.22,75052.63,0.5,-0.39974,0.00017,26.24978]
[1776413490583,34.22,75054.25,0.5,-0.39948,0.00017,26.24574]
[1776413495314,34.22,75055.51,0.5,-0.39926,0.00017,26.23937]
[1776413495617,34.22,75055.51,0.5,-0.39926,0.00017,26.23937]
[1776413497384,34.22,75049.67,0.5,-0.40023,0.00017,26.25408]
[1776413502666,34.22,75050.7,0.5,-0.40006,0.00017,26.2515]
[1776413507701,34.22,75050.92,0.5,-0.40002,0.00017,26.25095]
[1776413513743,34.22,75051.72,0.5,-0.39989,0.00017,26.24896]
[1776413515200,34.22,75052.16,0.5,-0.39982,0.00017,26.24786]
[1776413515293,34.22,75052.16,0.5,-0.39982,0.00017,26.24786]
[1776413515758,34.22,75055.15,0.5,-0.39932,0.00017,26.24032]
[1776413521741,34.22,75059.86,0.5,-0.39853,0.00017,26.22824]
[1776413526838,34.21,75057.01,0.5,-0.39899,0.00017,26.23519]
[1776413531869,34.21,75056.78,0.5,-0.39901,0.00017,26.23556]
[1776413535470,34.21,75057.0,0.5,-0.39898,0.00017,26.235]
[1776413535689,34.21,75057.0,0.5,-0.39898,0.00017,26.235]
[1776413535936,34.21,75057.01,0.5,-0.39897,0.00017,26.23485]
[1776413536233,34.21,75057.01,0.5,-0.39897,0.00017,26.23485]
[1776413536445,34.21,75057.01,0.5,-0.39897,0.00017,26.23485]
[1776413536451,34.21,75057.01,0.5,-0.39897,0.00017,26.23485]
[1776413536816,34.21,75057.01,0.5,-0.39897,0.00017,26.23485]
[1776413536918,34.2,75109.49,0.5,-0.39027,0.00016,26.09516]
[1776413537008,34.2,75109.49,0.5,-0.39027,0.00016,26.09516]
[1776413537179,34.2,75109.49,0.5,-0.39027,0.00016,26.09516]
[1776413537915,34.2,75109.49,0.5,-0.39027,0.00017,26.09512]
[1776413538511,34.2,75109.49,0.5,-0.39027,0.00017,26.09512]
[1776413538863,34.2,75109.49,0.5,-0.39027,0.00017,26.09512]
[1776413538956,34.2,75107.73,0.5,-0.39056,0.00017,26.09996]
[1776413541327,34.2,75107.5,0.5,-0.39059,0.00017,26.10051]
[1776413541398,34.2,75107.5,0.5,-0.39059,0.00017,26.10051]
[1776413541466,34.2,75107.5,0.5,-0.39059,0.00017,26.10051]
[1776413541516,34.2,75107.5,0.5,-0.39059,0.00017,26.10051]
[1776413541729,34.2,75107.5,0.5,-0.39059,0.00017,26.10051]
[1776413541944,34.2,75107.1,0.5,-0.39066,0.00017,26.10158]
[1776413542950,34.2,75121.25,0.5,-0.38832,0.00016,26.06193]
[1776413547989,34.2,75115.86,0.5,-0.3892,0.00016,26.077]
[1776413551380,34.19,75115.47,0.5,-0.38925,0.00016,26.07475]
[1776413552013,34.19,75115.25,0.5,-0.38929,0.00016,26.07533]
[1776413557049,34.19,75110.53,0.5,-0.39005,0.00017,26.08831]
[1776413562084,34.16,75112.43,0.5,-0.38965,0.00017,26.08125]
[1776413566292,34.15,75113.38,0.5,-0.38948,0.00017,26.07846]
[1776413566320,34.15,75113.38,0.5,-0.38948,0.00017,26.07846]
[1776413566347,34.15,75113.38,0.5,-0.38948,0.00017,26.07846]
[1776413566448,34.15,75113.82,0.5,-0.38941,0.00017,26.07714]
[1776413571886,34.13,75111.38,0.5,-0.38976,0.00017,26.08295]
[1776413577192,34.07,75113.3,0.5,-0.38927,0.00017,26.07435]
[1776413581959,34.06,75115.35,0.5,-0.3889,0.00017,26.06801]
[1776413585458,34.04,75106.74,0.5,-0.39025,0.00017,26.09072]
[1776413586480,34.04,75106.74,0.5,-0.39025,0.00017,26.09072]
[1776413586628,34.04,75106.74,0.5,-0.39025,0.00017,26.09072]
[1776413586659,34.04,75106.74,0.5,-0.39025,0.00017,26.09072]
[1776413586745,34.04,75106.74,0.5,-0.39025,0.00017,26.09072]
[1776413586773,34.04,75106.74,0.5,-0.39025,0.00017,26.09072]
[1776413586803,34.04,75106.74,0.5,-0.39025,0.00017,26.09072]
[1776413586846,34.03,75107.04,0.5,-0.39017,0.00017,26.08936]
[1776413587509,34.03,75107.04,0.5,-0.39017,0.00017,26.08936]
[1776413587852,34.03,75107.04,0.5,-0.39017,0.00017,26.08936]
[1776413589517,34.03,75104.86,0.5,-0.39053,0.00017,26.0954]
[1776413590009,34.03,75104.86,0.5,-0.39053,0.00017,26.0954]
[1776413589997,34.02,75103.74,0.5,-0.39071,0.00017,26.09842]
[1776413590107,34.02,75103.74,0.5,-0.39071,0.00017,26.09842]
[1776413595480,34.02,75103.74,0.5,-0.3907,0.00017,26.09821]
[1776413595524,34.02,75103.74,0.5,-0.3907,0.00017,26.09821]
[1776413595937,34.02,75103.74,0.5,-0.3907,0.00017,26.09821]
[1776413595948,34.02,75101.51,0.5,-0.39107,0.00017,26.1043]
[1776413597052,34.02,75094.01,0.5,-0.39231,0.00017,26.125]
[1776413598962,34.02,75092.81,0.5,-0.39251,0.00017,26.1283]
[1776413599004,34.02,75092.81,0.5,-0.39251,0.00017,26.1283]
[1776413599027,34.02,75092.57,0.5,-0.39255,0.00017,26.12897]
[1776413604278,34.02,75092.87,0.5,-0.39251,0.00017,26.1282]
[1776413609418,34.02,75095.54,0.5,-0.39207,0.00017,26.12098]
[1776413615668,34.02,75095.42,0.5,-0.39207,0.00017,26.11798]
[1776413622527,34.02,75095.35,0.5,-0.39208,0.00017,26.11811]
[1776413630564,34.0,75096.2,0.5,-0.3919,0.00017,26.11501]
[1776413635808,34.0,75095.3,0.5,-0.39203,0.00017,26.11721]
[1776413641641,33.99,75095.18,0.5,-0.39204,0.00017,26.11721]
[1776413646732,33.99,75095.0,0.5,-0.39205,0.00017,26.11749]
[1776413654213,33.98,75095.08,0.5,-0.39203,0.00017,26.117]
[1776413657070,33.98,75095.14,0.5,-0.392,0.00017,26.11657]
[1776413657081,33.98,75095.14,0.5,-0.392,0.00017,26.11657]
[1776413657083,33.98,75095.14,0.5,-0.392,0.00017,26.11657]
[1776413657126,33.98,75095.14,0.5,-0.392,0.00017,26.11652]
[1776413657754,33.97,75095.18,0.5,-0.39199,0.00017,26.11636]
[1776413658989,33.97,75095.18,0.5,-0.39199,0.00017,26.11636]
[1776413659019,33.97,75095.5,0.5,-0.39193,0.00017,26.11542]
[1776413665322,33.97,75095.77,0.5,-0.39187,0.00017,26.11442]
[1776413671852,33.96,75091.22,0.5,-0.3926,0.00017,26.12332]
[1776413674302,33.96,75087.45,0.5,-0.39323,0.00017,26.13358]
[1776413681415,33.96,75083.83,0.5,-0.39383,0.00017,26.14337]
[1776413685158,33.96,75084.9,0.5,-0.39365,0.00017,26.14043]
[1776413685510,33.96,75084.9,0.5,-0.39365,0.00017,26.14043]
[1776413685951,33.96,75082.32,0.5,-0.39408,0.00017,26.1474]
[1776413687965,33.96,75072.81,0.5,-0.39567,0.00017,26.17284]
[1776413689034,33.96,75072.81,0.5,-0.39567,0.00017,26.17284]
[1776413689087,33.96,75072.81,0.5,-0.39567,0.00017,26.17284]
[1776413689146,33.96,75071.51,0.5,-0.39588,0.00017,26.17629]
[1776413693728,33.96,75067.36,0.5,-0.39658,0.00017,26.18723]
[1776413694006,33.96,75064.45,0.5,-0.39706,0.00017,26.19485]
[1776413699041,33.96,75062.83,0.5,-0.39733,0.00017,26.19904]
[1776413701097,33.96,75062.09,0.5,-0.39746,0.00017,26.20096]
[1776413702073,33.96,75062.09,0.5,-0.39745,0.00017,26.20096]
[1776413703935,33.96,75061.66,0.5,-0.39752,0.00017,26.20199]
[1776413704036,33.96,75061.31,0.5,-0.39758,0.00017,26.20285]
[1776413708048,33.95,75061.31,0.5,-0.39757,0.00017,26.20276]
[1776413713139,33.95,75059.0,0.5,-0.39794,0.00017,26.20837]
[1776413718146,33.94,75054.31,0.5,-0.39872,0.00017,26.2204]
[1776413718378,33.94,75052.6,0.5,-0.399,0.00017,26.22476]
[1776413718427,33.94,75052.6,0.5,-0.399,0.00017,26.22476]
[1776413719182,33.94,75049.83,0.5,-0.39946,0.00017,26.23181]
[1776413720331,33.94,75043.3,0.5,-0.40056,0.00017,26.24832]
[1776413724380,33.93,75039.19,0.5,-0.40122,0.00017,26.25811]
[1776413726549,33.93,75037.18,0.5,-0.40155,0.00017,26.26304]
[1776413726554,33.93,75037.18,0.5,-0.40155,0.00017,26.26304]
[1776413727015,33.92,75036.7,0.5,-0.4016,0.00017,26.26382]
[1776413728476,33.92,75036.25,0.5,-0.40168,0.00017,26.26494]
[1776413733371,33.87,75034.9,0.5,-0.40178,0.00017,26.26305]
[1776413739320,33.81,75033.23,0.5,-0.4019,0.00017,26.26458]
[1776413741126,33.81,75033.23,0.5,-0.4019,0.00017,26.26458]
[1776413741218,33.81,75033.23,0.5,-0.4019,0.00017,26.26458]
[1776413741377,33.8,75030.83,0.5,-0.40228,0.00017,26.27017]
[1776413741408,33.8,75030.83,0.5,-0.40228,0.00017,26.27017]
[1776413741451,33.8,75030.83,0.5,-0.40228,0.00017,26.27017]
[1776413741510,33.8,75030.83,0.5,-0.40228,0.00017,26.27017]
[1776413741532,33.8,75030.83,0.5,-0.40228,0.00017,26.27017]
[1776413741650,33.8,75030.83,0.5,-0.40228,0.00017,26.27017]
[1776413741669,33.8,75030.83,0.5,-0.40228,0.00017,26.27017]
[1776413741776,33.8,75030.83,0.5,-0.40228,0.00017,26.27017]
[1776413741877,33.8,75038.46,0.5,-0.40099,0.00017,26.25105]
[1776413742684,33.8,75038.46,0.5,-0.40099,0.00017,26.25105]
[1776413742793,33.8,75045.22,0.5,-0.39985,0.00017,26.23388]
[1776413744291,33.8,75044.39,0.5,-0.39999,0.00017,26.236]
[1776413744360,33.8,75044.39,0.5,-0.39999,0.00017,26.236]
[1776413744919,33.8,75044.39,0.5,-0.39999,0.00017,26.236]
[1776413746916,33.79,75044.32,0.5,-0.4,0.00017,26.23614]
[1776413747017,33.79,75045.18,0.5,-0.39986,0.00017,26.2339]
[1776413751733,33.79,75047.04,0.5,-0.39954,0.00017,26.22909]
[1776413756800,33.79,75049.37,0.5,-0.39914,0.00017,26.22302]
[1776413757023,33.79,75049.37,0.5,-0.39914,0.00017,26.22302]
[1776413757124,33.79,75050.21,0.5,-0.399,0.00017,26.22083]
[1776413762653,33.79,75052.11,0.5,-0.39868,0.00017,26.21587]
[1776413767244,33.78,75059.02,0.5,-0.3975,0.00017,26.19756]
[1776413772534,33.77,75062.05,0.5,-0.39697,0.00017,26.18927]
[1776413772590,33.77,75062.05,0.5,-0.39697,0.00017,26.18927]
[1776413772810,33.77,75062.05,0.5,-0.39697,0.00017,26.18927]
[1776413773122,33.77,75062.62,0.5,-0.39687,0.00017,26.1877]
[1776413782626,33.76,75063.69,0.5,-0.39666,0.00017,26.1843]
[1776413788252,33.75,75066.43,0.5,-0.39618,0.00017,26.17672]
[1776413790867,33.75,75066.75,0.5,-0.39611,0.00017,26.17569]
[1776413790947,33.75,75066.75,0.5,-0.39611,0.00017,26.17569]
[1776413790951,33.75,75067.18,0.5,-0.39604,0.00017,26.17448]
[1776413796514,33.74,75068.86,0.5,-0.39573,0.00017,26.16648]
[1776413798746,33.74,75072.19,0.5,-0.39516,0.00017,26.15745]
[1776413798810,33.74,75072.19,0.5,-0.39516,0.00017,26.15745]
[1776413799897,33.74,75072.81,0.5,-0.39505,0.00017,26.15573]
[1776413799998,33.74,75072.81,0.5,-0.39505,0.00017,26.15568]
[1776413800652,33.74,75072.81,0.5,-0.39505,0.00017,26.15568]
[1776413800931,33.74,75072.81,0.5,-0.39505,0.00017,26.15568]
[1776413801032,33.74,75072.81,0.5,-0.39505,0.00017,26.15562]
[1776413806416,33.73,75072.67,0.5,-0.39506,0.00017,26.15584]
[1776413810302,33.73,75071.84,0.5,-0.39519,0.00017,26.1579]
[1776413810453,33.73,75071.84,0.5,-0.39519,0.00017,26.1579]
[1776413810512,33.73,75071.84,0.5,-0.39519,0.00017,26.1579]
[1776413813672,33.72,75080.9,0.5,-0.39365,0.00017,26.13306]
[1776413818867,33.72,75080.55,0.5,-0.3937,0.00017,26.13383]
[1776413824385,33.71,75086.96,0.5,-0.39261,0.00017,26.11593]
[1776413825399,33.71,75086.25,0.5,-0.39273,0.00017,26.11785]
[1776413825640,33.71,75086.25,0.5,-0.39273,0.00017,26.11785]
[1776413825928,33.71,75086.8,0.5,-0.39263,0.00017,26.11629]
[1776413830964,33.71,75086.99,0.5,-0.39259,0.00017,26.11557]
[1776413836082,33.7,75087.7,0.5,-0.39246,0.00017,26.11345]
[1776413841748,33.7,75085.85,0.5,-0.39276,0.00017,26.11832]
[1776413845361,33.7,75087.87,0.5,-0.39241,0.00017,26.11258]
[1776413845422,33.7,75087.87,0.5,-0.39241,0.00017,26.11258]
[1776413845453,33.7,75087.87,0.5,-0.39241,0.00017,26.11258]
[1776413845463,33.7,75087.87,0.5,-0.39241,0.00017,26.11258]
[1776413846175,33.7,75087.87,0.5,-0.39241,0.00017,26.11258]
[1776413846201,33.7,75087.87,0.5,-0.39241,0.00017,26.11258]
[1776413846228,33.7,75087.87,0.5,-0.39241,0.00017,26.11258]
[1776413846258,33.7,75087.87,0.5,-0.39241,0.00017,26.11258]
[1776413846317,33.7,75087.87,0.5,-0.39241,0.00017,26.11258]
[1776413848363,33.7,75095.98,0.5,-0.39105,0.00017,26.0899]
[1776413849838,33.69,75096.34,0.5,-0.39099,0.00017,26.08886]
[1776413849893,33.69,75096.34,0.5,-0.39099,0.00017,26.08886]
[1776413849940,33.69,75096.34,0.5,-0.39099,0.00017,26.08886]
[1776413850273,33.69,75096.34,0.5,-0.39099,0.00017,26.08886]
[1776413850205,33.69,75095.39,0.5,-0.39114,0.00017,26.0915]
[1776413851104,33.69,75095.39,0.5,-0.39113,0.00017,26.08823]
[1776413856137,33.69,75092.31,0.5,-0.39164,0.00017,26.09669]
[1776413860599,33.69,75092.21,0.5,-0.39165,0.00017,26.09688]
[1776413862649,33.69,75092.21,0.5,-0.39165,0.00017,26.09679]
[1776413863187,33.69,75092.21,0.5,-0.39164,0.00017,26.09675]
[1776413866890,33.69,75090.67,0.5,-0.3919,0.00017,26.10098]
[1776413867059,33.69,75090.67,0.5,-0.3919,0.00017,26.10098]
[1776413867078,33.69,75090.67,0.5,-0.3919,0.00017,26.10098]
[1776413867386,33.68,75097.03,0.5,-0.39083,0.00017,26.08312]
[1776413868246,33.68,75106.56,0.5,-0.38923,0.00017,26.05609]
[1776413872189,33.68,75103.63,0.5,-0.38972,0.00017,26.06442]
[1776413872290,33.68,75103.63,0.5,-0.38972,0.00017,26.06441]
[1776413872389,33.68,75103.63,0.5,-0.38972,0.00017,26.06441]
[1776413872921,33.68,75103.63,0.5,-0.38972,0.00017,26.06441]
[1776413878293,33.68,75104.59,0.5,-0.38956,0.00017,26.06163]
[1776413880203,33.68,75104.45,0.5,-0.38958,0.00017,26.06203]
[1776413880245,33.68,75104.45,0.5,-0.38958,0.00017,26.06203]
[1776413880307,33.68,75103.61,0.5,-0.38972,0.00017,26.06441]
[1776413880380,33.68,75103.61,0.5,-0.38972,0.00017,26.06441]
[1776413880464,33.68,75103.61,0.5,-0.38972,0.00017,26.06441]
[1776413882323,33.68,75093.45,0.5,-0.39142,0.00017,26.09301]
[1776413887357,33.68,75093.62,0.5,-0.39139,0.00017,26.09242]
[1776413887489,33.68,75093.62,0.5,-0.39139,0.00017,26.09242]
[1776413887650,33.68,75093.62,0.5,-0.39139,0.00017,26.09242]
[1776413887684,33.68,75093.62,0.5,-0.39139,0.00017,26.09242]
[1776413887710,33.68,75093.62,0.5,-0.39139,0.00017,26.09242]
[1776413888057,33.68,75093.62,0.5,-0.39139,0.00017,26.09242]
[1776413888098,33.68,75093.62,0.5,-0.39139,0.00017,26.09242]
[1776413888361,33.68,75096.82,0.5,-0.39085,0.00017,26.08343]
[1776413890379,33.68,75106.69,0.5,-0.38919,0.00017,26.05546]
[1776413895410,33.68,75110.36,0.5,-0.38858,0.00017,26.045]
[1776413899039,33.68,75108.88,0.5,-0.38883,0.00017,26.04927]
[1776413899103,33.68,75108.88,0.5,-0.38883,0.00017,26.04927]
[1776413899160,33.68,75108.88,0.5,-0.38883,0.00017,26.04927]
[1776413904219,33.68,75109.08,0.5,-0.3888,0.00017,26.04874]
[1776413910075,33.68,75109.78,0.5,-0.38869,0.00017,26.04678]
[1776413915106,33.68,75106.5,0.5,-0.38922,0.00017,26.05293]
[1776413920867,33.68,75104.07,0.5,-0.38963,0.00017,26.05982]
[1776413921217,33.68,75104.07,0.5,-0.38963,0.00017,26.05982]
[1776413921424,33.68,75104.9,0.5,-0.38949,0.00017,26.05744]
[1776413921648,33.68,75104.9,0.5,-0.38949,0.00017,26.05744]
[1776413921709,33.68,75104.9,0.5,-0.38949,0.00017,26.05744]
[1776413923078,33.68,75092.34,0.5,-0.39159,0.00017,26.09283]
[1776413924936,33.68,75084.48,0.5,-0.39291,0.00017,26.11455]
[1776413927518,33.68,75086.81,0.5,-0.39252,0.00017,26.10804]
[1776413927584,33.68,75086.81,0.5,-0.39252,0.00017,26.10804]
[1776413927956,33.68,75086.81,0.5,-0.39252,0.00017,26.10804]
[1776413928057,33.68,75084.55,0.5,-0.39289,0.00017,26.11425]
[1776413929318,33.68,75084.55,0.5,-0.39289,0.00017,26.11425]
[1776413929404,33.68,75084.55,0.5,-0.39289,0.00017,26.11425]
[1776413929421,33.68,75084.55,0.5,-0.39289,0.00017,26.11425]
[1776413929440,33.68,75084.55,0.5,-0.39289,0.00017,26.11425]
[1776413930013,33.68,75078.89,0.5,-0.39384,0.00017,26.12973]
[1776413930113,33.68,75078.89,0.5,-0.39384,0.00017,26.12973]
[1776413930214,33.68,75075.03,0.5,-0.39449,0.00017,26.14018]
[1776413935231,33.67,75072.01,0.5,-0.39499,0.00017,26.14814]
[1776413940727,33.66,75070.7,0.5,-0.39519,0.00017,26.15132]
[1776413944249,33.66,75066.21,0.5,-0.39594,0.00017,26.16324]
[1776413944298,33.66,75066.21,0.5,-0.39594,0.00017,26.16324]
[1776413944458,33.66,75065.69,0.5,-0.39602,0.00017,26.16451]
[1776413946261,33.66,75060.44,0.5,-0.3969,0.00017,26.17839]
[1776413946320,33.66,75060.44,0.5,-0.3969,0.00017,26.17839]
[1776413946354,33.66,75055.21,0.5,-0.39778,0.00017,26.1921]
[1776413948282,33.66,75054.94,0.5,-0.39782,0.00017,26.1928]
[1776413948327,33.66,75054.94,0.5,-0.39782,0.00017,26.1928]
[1776413948429,33.66,75055.05,0.5,-0.39781,0.00017,26.1925]
[1776413948528,33.66,75055.05,0.5,-0.39781,0.00017,26.1925]
[1776413948536,33.66,75055.05,0.5,-0.39781,0.00017,26.1925]
[1776413949439,33.66,75051.92,0.5,-0.39833,0.00017,26.20067]
[1776413952350,33.65,75049.89,0.5,-0.39867,0.00017,26.20592]
[1776413952431,33.65,75048.8,0.5,-0.39886,0.00017,26.20874]
[1776413955451,33.65,75047.26,0.5,-0.39912,0.00017,26.21271]
[1776413956119,33.65,75048.27,0.5,-0.39893,0.00017,26.20986]
[1776413958076,33.65,75048.4,0.5,-0.39891,0.00017,26.20945]
[1776413958315,33.65,75048.05,0.5,-0.39896,0.00017,26.21028]
[1776413965092,33.64,75048.3,0.5,-0.39892,0.00017,26.20961]
[1776413970938,33.64,75046.98,0.5,-0.39914,0.00017,26.21297]
[1776413973665,33.64,75047.08,0.5,-0.39911,0.00017,26.20947]
[1776413974355,33.64,75047.67,0.5,-0.39901,0.00017,26.20788]
[1776413979999,33.63,75048.41,0.5,-0.39886,0.00017,26.20557]
[1776413980724,33.63,75048.41,0.5,-0.39886,0.00017,26.20557]
[1776413981007,33.63,75048.42,0.5,-0.39885,0.00017,26.20548]
[1776413986042,33.62,75050.26,0.5,-0.39852,0.00017,26.20039]
[1776413994547,33.62,75051.77,0.5,-0.39826,0.00017,26.19623]
[1776414003809,33.61,75051.43,0.5,-0.39828,0.00017,26.19657]
[1776414004534,33.6,75051.48,0.5,-0.39827,0.00017,26.19628]
[1776414010210,33.6,75050.98,0.5,-0.39833,0.00017,26.19722]
[1776414015253,33.59,75050.79,0.5,-0.39835,0.00017,26.19751]
[1776414015453,33.59,75050.79,0.5,-0.39835,0.00017,26.19751]
[1776414015354,33.59,75050.58,0.5,-0.39838,0.00017,26.19801]
[1776414020434,33.59,75050.52,0.5,-0.39838,0.00017,26.19801]
[1776414025517,33.58,75050.52,0.5,-0.39837,0.00017,26.19771]
[1776414027514,33.58,75050.38,0.5,-0.39838,0.00017,26.19797]
[1776414027607,33.58,75050.38,0.5,-0.39838,0.00017,26.19797]
[1776414027708,33.58,75050.5,0.5,-0.39836,0.00017,26.19761]
[1776414029654,33.58,75050.5,0.5,-0.39836,0.00017,26.19751]
[1776414029856,33.58,75050.5,0.5,-0.39836,0.00017,26.19751]
[1776414030353,33.57,75053.87,0.5,-0.39778,0.00017,26.18863]
[1776414031401,33.57,75064.01,0.5,-0.39605,0.00017,26.15847]
[1776414031686,33.57,75064.01,0.5,-0.39605,0.00017,26.15847]
[1776414032471,33.57,75065.93,0.5,-0.39573,0.00017,26.15329]
[1776414033598,33.57,75066.84,0.5,-0.39557,0.00017,26.15081]
[1776414034381,33.57,75066.84,0.5,-0.39557,0.00017,26.15078]
[1776414041430,33.57,75067.81,0.5,-0.39539,0.00017,26.14795]
[1776414046485,33.56,75067.86,0.5,-0.39538,0.00017,26.14767]
[1776414051503,33.56,75068.66,0.5,-0.39523,0.00017,26.1453]
[1776414056535,33.56,75066.46,0.5,-0.39559,0.00017,26.15103]
[1776414062579,33.55,75066.17,0.5,-0.39563,0.00017,26.15156]
[1776414067892,33.55,75059.7,0.5,-0.39671,0.00017,26.16869]
[1776414074473,33.54,75051.57,0.5,-0.39808,0.00017,26.19009]
[1776414074574,33.55,75049.45,0.5,-0.39844,0.00017,26.19565]
[1776414075735,33.55,75049.22,0.5,-0.39848,0.00017,26.19625]
[1776414075743,33.55,75049.22,0.5,-0.39848,0.00017,26.19625]
[1776414075915,33.55,75040.17,0.5,-0.40002,0.00017,26.21968]
[1776414078887,33.54,75034.68,0.5,-0.40095,0.00017,26.23366]
[1776414080165,33.54,75031.77,0.5,-0.40144,0.00017,26.24101]
[1776414083984,33.54,75029.23,0.5,-0.40187,0.00017,26.24735]
[1776414084056,33.54,75029.23,0.5,-0.40187,0.00017,26.24735]
[1776414084126,33.54,75029.23,0.5,-0.40187,0.00017,26.24735]
[1776414084160,33.54,75029.23,0.5,-0.40187,0.00017,26.24735]
[1776414084330,33.54,75029.23,0.5,-0.40187,0.00017,26.24735]
[1776414084345,33.54,75029.23,0.5,-0.40187,0.00017,26.24735]
[1776414084560,33.54,75029.23,0.5,-0.40187,0.00017,26.24735]
[1776414084394,33.54,75023.74,0.5,-0.4028,0.00017,26.26107]
[1776414084737,33.54,75023.74,0.5,-0.4028,0.00017,26.26107]
[1776414087514,33.54,75018.56,0.5,-0.40368,0.00017,26.27385]
[1776414087521,33.54,75018.56,0.5,-0.40368,0.00017,26.27385]
[1776414087570,33.54,75018.56,0.5,-0.40368,0.00017,26.27381]
[1776414090595,33.54,75018.91,0.5,-0.40361,0.00017,26.27292]
[1776414091378,33.54,75018.99,0.5,-0.40358,0.00017,26.2694]
[1776414098410,33.53,75019.22,0.5,-0.40354,0.00017,26.26873]
[1776414103871,33.53,75019.69,0.5,-0.40344,0.00017,26.26726]
[1776414106222,33.52,75019.12,0.5,-0.40353,0.00017,26.2686]
[1776414106309,33.52,75019.12,0.5,-0.40353,0.00017,26.2686]
[1776414106426,33.52,75019.14,0.5,-0.40353,0.00017,26.26852]
[1776414107229,33.52,75011.95,0.5,-0.40475,0.00017,26.28616]
[1776414109029,33.52,75011.97,0.5,-0.40475,0.00017,26.28613]
[1776414109035,33.52,75011.97,0.5,-0.40475,0.00017,26.28613]
[1776414109117,33.52,75006.13,0.5,-0.40575,0.00017,26.30029]
[1776414114948,33.52,75007.13,0.5,-0.40558,0.00017,26.2979]
[1776414119983,33.53,75008.66,0.5,-0.40532,0.00017,26.29422]
[1776414125437,33.53,75008.46,0.5,-0.40535,0.00017,26.2947]
[1776414128177,33.52,75009.52,0.5,-0.40517,0.00017,26.29212]
[1776414128237,33.52,75009.52,0.5,-0.40517,0.00017,26.29212]
[1776414128888,33.52,75009.8,0.5,-0.40512,0.00017,26.29144]
[1776414129274,33.52,75010.68,0.5,-0.40497,0.00017,26.2893]
[1776414133086,33.52,75014.3,0.5,-0.40436,0.00017,26.28048]
[1776414136155,33.53,75016.91,0.5,-0.40391,0.00017,26.2741]
[1776414136207,33.53,75016.91,0.5,-0.40391,0.00017,26.2741]
[1776414136221,33.53,75016.91,0.5,-0.40391,0.00017,26.2741]
[1776414136521,33.52,75017.61,0.5,-0.40379,0.00017,26.2723]
[1776414141612,33.52,75016.98,0.5,-0.40389,0.00017,26.27369]
[1776414143993,33.52,75017.44,0.5,-0.4038,0.00017,26.27249]
[1776414144025,33.52,75017.44,0.5,-0.4038,0.00017,26.27249]
[1776414145137,33.52,75017.44,0.5,-0.4038,0.00017,26.27249]
[1776414145149,33.52,75017.44,0.5,-0.4038,0.00017,26.27249]
[1776414145199,33.52,75017.44,0.5,-0.4038,0.00017,26.27249]
[1776414145238,33.52,75018.6,0.5,-0.4036,0.00017,26.26955]
[1776414154342,33.51,75018.38,0.5,-0.40363,0.00017,26.26996]
[1776414159486,33.5,75019.81,0.5,-0.40335,0.00017,26.26281]
[1776414160531,33.5,75019.81,0.5,-0.40335,0.00017,26.26281]
[1776414160682,33.5,75019.81,0.5,-0.40335,0.00017,26.26281]
[1776414160635,33.5,75019.82,0.5,-0.40335,0.00017,26.26275]
[1776414161246,33.5,75019.82,0.5,-0.40335,0.00017,26.26275]
[1776414161282,33.5,75019.82,0.5,-0.40335,0.00017,26.26275]
[1776414161537,33.5,75024.15,0.5,-0.40261,0.00017,26.25194]
[1776414163109,33.5,75029.36,0.5,-0.40172,0.00017,26.23882]
[1776414163127,33.5,75029.36,0.5,-0.40172,0.00017,26.23882]
[1776414163689,33.5,75030.49,0.5,-0.40153,0.00017,26.23593]
[1776414168905,33.49,75030.84,0.5,-0.40145,0.00017,26.23478]
[1776414175383,33.47,75023.63,0.5,-0.40263,0.00017,26.25211]
[1776414181425,33.47,75023.46,0.5,-0.40265,0.00017,26.25232]
[1776414182575,33.47,75023.46,0.5,-0.40265,0.00017,26.25232]
[1776414182586,33.47,75023.46,0.5,-0.40265,0.00017,26.25232]
[1776414182676,33.47,75020.39,0.5,-0.40317,0.00017,26.25994]
[1776414183097,33.47,75020.39,0.5,-0.40317,0.00017,26.25994]
[1776414183219,33.47,75020.39,0.5,-0.40317,0.00017,26.25994]
[1776414183946,33.47,75020.39,0.5,-0.40317,0.00017,26.25991]
[1776414184447,33.47,75015.98,0.5,-0.40392,0.00017,26.27079]
[1776414185690,33.47,75015.98,0.5,-0.40392,0.00017,26.27079]
[1776414185981,33.47,75012.8,0.5,-0.40446,0.00017,26.27856]
[1776414186030,33.47,75012.8,0.5,-0.40446,0.00017,26.27856]
[1776414186463,33.46,75012.64,0.5,-0.40448,0.00017,26.27891]
[1776414188013,33.46,75012.51,0.5,-0.4045,0.00017,26.27919]
[1776414188032,33.46,75012.19,0.5,-0.40456,0.00017,26.27998]
[1776414188819,33.46,75012.19,0.5,-0.40456,0.00017,26.27998]
[1776414189696,33.46,75012.19,0.5,-0.40455,0.00017,26.2799]
[1776414190070,33.46,75012.19,0.5,-0.40455,0.00017,26.2799]
[1776414191573,33.46,75011.38,0.5,-0.40469,0.00017,26.28181]
[1776414197540,33.45,75010.86,0.5,-0.40476,0.00017,26.28288]
[1776414202575,33.45,75007.57,0.5,-0.40531,0.00017,26.29073]
[1776414209624,33.45,75007.54,0.5,-0.40532,0.00017,26.29085]
[1776414210313,33.45,75007.54,0.5,-0.40532,0.00017,26.29085]
[1776414215338,33.45,75008.9,0.5,-0.40508,0.00017,26.2843]
[1776414215990,33.45,75008.34,0.5,-0.40517,0.00017,26.28565]
[1776414222715,33.45,75008.34,0.5,-0.40517,0.00017,26.28559]
[1776414229983,33.45,75005.46,0.5,-0.40566,0.00017,26.29255]
[1776414235725,33.45,75008.03,0.5,-0.40522,0.00017,26.2863]
[1776414235759,33.45,75008.03,0.5,-0.40522,0.00017,26.2863]
[1776414238167,33.45,75017.01,0.5,-0.40369,0.00017,26.26428]
[1776414243453,33.45,75019.44,0.5,-0.40327,0.00017,26.25819]
[1776414243467,33.45,75019.44,0.5,-0.40327,0.00017,26.25819]
[1776414243555,33.44,75020.01,0.5,-0.40316,0.00017,26.25667]
[1776414245354,33.44,75020.51,0.5,-0.40308,0.00017,26.25543]
[1776414245432,33.44,75020.51,0.5,-0.40308,0.00017,26.25543]
[1776414245602,33.44,75020.51,0.5,-0.40307,0.00017,26.25528]
[1776414251880,33.43,75020.51,0.5,-0.40305,0.00017,26.25498]
[1776414255032,33.43,75027.35,0.5,-0.40187,0.00017,26.2375]
[1776414260195,33.42,75030.27,0.5,-0.40135,0.00017,26.22983]
[1776414263615,33.41,75038.61,0.5,-0.39991,0.00017,26.20822]
[1776414266230,33.41,75041.92,0.5,-0.39935,0.00017,26.19958]
[1776414266323,33.41,75041.92,0.5,-0.39935,0.00017,26.19958]
[1776414266335,33.41,75041.92,0.5,-0.39935,0.00017,26.19958]
[1776414266434,33.41,75041.92,0.5,-0.39934,0.00017,26.19946]
[1776414267283,33.41,75041.92,0.5,-0.39934,0.00017,26.19946]
[1776414267441,33.41,75041.92,0.5,-0.39934,0.00017,26.19946]
[1776414267741,33.41,75041.92,0.5,-0.39934,0.00017,26.1994]
[1776414269726,33.41,75041.92,0.5,-0.39934,0.00017,26.1994]
[1776414269793,33.41,75041.92,0.5,-0.39934,0.00017,26.1994]
[1776414269793,33.41,75052.61,0.5,-0.39751,0.00017,26.17123]
[1776414271329,33.41,75063.88,0.5,-0.39558,0.00017,26.13777]
[1776414277188,33.41,75062.99,0.5,-0.39574,0.00017,26.14024]
[1776414281793,33.41,75061.15,0.5,-0.39606,0.00017,26.1454]
[1776414281852,33.41,75061.15,0.5,-0.39606,0.00017,26.1454]
[1776414281821,33.41,75064.68,0.5,-0.39546,0.00017,26.13591]
[1776414281940,33.41,75064.68,0.5,-0.39546,0.00017,26.13591]
[1776414283472,33.41,75069.28,0.5,-0.39468,0.00017,26.12344]
[1776414283489,33.41,75069.28,0.5,-0.39468,0.00017,26.12344]
[1776414283535,33.41,75069.28,0.5,-0.39468,0.00017,26.12344]
[1776414283860,33.41,75069.28,0.5,-0.39468,0.00017,26.12344]
[1776414283844,33.42,75070.47,0.5,-0.39451,0.00017,26.12071]
[1776414284036,33.42,75070.47,0.5,-0.39451,0.00017,26.12071]
[1776414284282,33.42,75071.87,0.5,-0.39427,0.00017,26.11687]
[1776414289553,33.47,75076.56,0.5,-0.3936,0.00017,26.10622]
[1776414296240,33.48,75071.78,0.5,-0.39445,0.00017,26.12013]
[1776414300332,33.49,75067.28,0.5,-0.39523,0.00017,26.13257]
[1776414300408,33.49,75067.28,0.5,-0.39523,0.00017,26.13257]
[1776414300713,33.49,75064.96,0.5,-0.39562,0.00017,26.13889]
[1776414305871,33.49,75059.19,0.5,-0.39661,0.00017,26.15452]
[1776414307640,33.5,75056.58,0.5,-0.39708,0.00017,26.16202]
[1776414307666,33.5,75056.58,0.5,-0.39708,0.00017,26.16202]
[1776414307697,33.5,75056.58,0.5,-0.39708,0.00017,26.16202]
[1776414307798,33.5,75053.76,0.5,-0.39756,0.00017,26.16953]
[1776414310001,33.5,75058.14,0.5,-0.39682,0.00017,26.15795]
[1776414310552,33.51,75061.78,0.5,-0.39621,0.00017,26.14833]
[1776414317137,33.51,75060.36,0.5,-0.39646,0.00017,26.15222]
[1776414320097,33.51,75060.15,0.5,-0.39651,0.00017,26.15307]
[1776414320622,33.52,75056.2,0.5,-0.39718,0.00017,26.16367]
[1776414326074,33.52,75055.89,0.5,-0.39724,0.00017,26.16459]
[1776414331486,33.53,75058.91,0.5,-0.39674,0.00017,26.15376]
[1776414334123,33.53,75058.91,0.5,-0.39674,0.00017,26.15376]
[1776414334210,33.53,75058.91,0.5,-0.39674,0.00017,26.15376]
[1776414334311,33.53,75058.91,0.5,-0.39674,0.00017,26.15376]
[1776414334811,33.53,75089.03,0.5,-0.39166,0.00017,26.0716]
[1776414334973,33.53,75089.03,0.5,-0.39166,0.00017,26.0716]
[1776414335068,33.53,75089.03,0.5,-0.39166,0.00017,26.0716]
[1776414335110,33.53,75089.03,0.5,-0.39166,0.00017,26.0716]
[1776414335659,33.53,75089.03,0.5,-0.39166,0.00017,26.0716]
[1776414335678,33.53,75108.0,0.5,-0.38847,0.00017,26.01776]
[1776414335970,33.53,75108.0,0.5,-0.38847,0.00017,26.01776]
[1776414336111,33.53,75108.0,0.5,-0.38847,0.00017,26.01776]
[1776414336147,33.53,75108.0,0.5,-0.38847,0.00017,26.01776]
[1776414336254,33.53,75108.0,0.5,-0.38847,0.00017,26.01776]
[1776414336528,33.54,75108.0,0.5,-0.38847,0.00017,26.01782]
[1776414337183,33.54,75108.0,0.5,-0.38847,0.00017,26.01782]
[1776414337643,33.54,75108.0,0.5,-0.38847,0.00017,26.01782]
[1776414337681,33.54,75115.9,0.5,-0.38715,0.00017,25.99489]
[1776414339829,33.54,75115.9,0.5,-0.38715,0.00017,25.99496]
[1776414339882,33.54,75115.9,0.5,-0.38715,0.00017,25.99496]
[1776414339895,33.54,75114.04,0.5,-0.38746,0.00017,26.00045]
[1776414345647,33.54,75114.81,0.5,-0.38733,0.00017,25.99818]
[1776414346498,33.54,75114.62,0.5,-0.38736,0.00017,25.99871]
[1776414346593,33.54,75114.62,0.5,-0.38736,0.00017,25.99871]
[1776414348584,33.54,75119.46,0.5,-0.38655,0.00017,25.98449]
[1776414348682,33.54,75123.54,0.5,-0.38586,0.00017,25.97243]
[1776414351996,33.54,75123.49,0.5,-0.38587,0.00017,25.97256]
[1776414352200,33.54,75123.49,0.5,-0.38587,0.00017,25.97256]
[1776414352241,33.54,75123.49,0.5,-0.38587,0.00017,25.97256]
[1776414352490,33.54,75123.49,0.5,-0.38587,0.00017,25.97256]
[1776414352673,33.54,75135.83,0.5,-0.3838,0.00017,25.93565]
[1776414355389,33.54,75136.79,0.5,-0.38364,0.00017,25.93278]
[1776414355445,33.54,75136.79,0.5,-0.38364,0.00017,25.93278]
[1776414355573,33.54,75136.79,0.5,-0.38364,0.00017,25.93278]
[1776414355669,33.54,75140.95,0.5,-0.38294,0.00017,25.92018]
[1776414358822,33.54,75142.09,0.5,-0.38276,0.00017,25.91676]
[1776414358899,33.54,75145.11,0.5,-0.38225,0.00017,25.90756]
[1776414359518,33.54,75145.11,0.5,-0.38225,0.00017,25.90756]
[1776414360863,33.54,75145.11,0.5,-0.38225,0.00017,25.9076]
[1776414360903,33.54,75128.91,0.5,-0.38497,0.00017,25.9566]
[1776414362808,33.54,75128.91,0.5,-0.38497,0.00017,25.9566]
[1776414362814,33.54,75127.38,0.5,-0.38523,0.00017,25.96117]
[1776414364843,33.54,75127.38,0.5,-0.38523,0.00017,25.96117]
[1776414364944,33.54,75125.71,0.5,-0.38551,0.00017,25.96614]
[1776414368572,33.54,75124.46,0.5,-0.38572,0.00017,25.96983]
[1776414368957,33.54,75123.93,0.5,-0.3858,0.00017,25.97139]
[1776414368996,33.54,75123.93,0.5,-0.3858,0.00017,25.97139]
[1776414369774,33.54,75123.52,0.5,-0.38587,0.00017,25.9726]
[1776414374921,33.54,75119.11,0.5,-0.38661,0.00017,25.98557]
[1776414378778,33.54,75119.4,0.5,-0.38656,0.00017,25.98466]
[1776414378865,33.54,75109.99,0.5,-0.38814,0.00017,26.01214]
[1776414379332,33.54,75109.99,0.5,-0.38814,0.00017,26.01214]
[1776414379420,33.54,75109.99,0.5,-0.38814,0.00017,26.01214]
[1776414379688,33.54,75109.99,0.5,-0.38814,0.00017,26.01214]
[1776414379828,33.54,75109.99,0.5,-0.38814,0.00017,26.01214]
[1776414379958,33.54,75109.99,0.5,-0.38814,0.00017,26.01214]
[1776414379931,33.54,75094.44,0.5,-0.39076,0.00017,26.05665]
[1776414380845,33.54,75094.44,0.5,-0.39076,0.00017,26.05667]
[1776414382667,33.54,75088.82,0.5,-0.39171,0.00017,26.07249]
[1776414382723,33.54,75088.82,0.5,-0.39171,0.00017,26.07249]
[1776414382746,33.54,75088.82,0.5,-0.39171,0.00017,26.07249]
[1776414382753,33.54,75088.82,0.5,-0.39171,0.00017,26.07249]
[1776414382898,33.54,75087.4,0.5,-0.39195,0.00017,26.07648]
[1776414388897,33.54,75091.39,0.5,-0.39128,0.00017,26.06534]
[1776414391919,33.54,75101.49,0.5,-0.38956,0.00017,26.03342]
[1776414393851,33.54,75102.6,0.5,-0.38937,0.00017,26.03018]
[1776414393934,33.54,75102.6,0.5,-0.38937,0.00017,26.03018]
[1776414395352,33.53,75106.95,0.5,-0.38863,0.00017,26.01756]
[1776414397170,33.53,75116.9,0.5,-0.38696,0.00017,25.98853]
[1776414397177,33.53,75116.9,0.5,-0.38696,0.00017,25.98853]
[1776414397183,33.53,75116.9,0.5,-0.38696,0.00017,25.98853]
[1776414397384,33.53,75116.9,0.5,-0.38696,0.00017,25.98853]
[1776414397961,33.53,75117.48,0.5,-0.38686,0.00017,25.98679]
[1776414401217,33.53,75118.32,0.5,-0.38671,0.00017,25.98422]
[1776414406956,33.53,75117.63,0.5,-0.38682,0.00017,25.98613]
[1776414407115,33.53,75115.06,0.5,-0.38725,0.00017,25.9936]
[1776414407436,33.53,75115.06,0.5,-0.38725,0.00017,25.9936]
[1776414407448,33.53,75115.06,0.5,-0.38725,0.00017,25.9936]
[1776414407587,33.53,75115.06,0.5,-0.38725,0.00017,25.9936]
[1776414407623,33.53,75109.21,0.5,-0.38823,0.00017,26.01064]
[1776414408966,33.53,75109.21,0.5,-0.38823,0.00017,26.01064]
[1776414409682,33.53,75109.21,0.5,-0.38823,0.00017,26.0106]
[1776414409972,33.53,75109.21,0.5,-0.38823,0.00017,26.0106]
[1776414409720,33.53,75091.36,0.5,-0.39124,0.00017,26.06164]
[1776414410612,33.53,75091.36,0.5,-0.39124,0.00017,26.06164]
[1776414413247,33.53,75098.46,0.5,-0.39005,0.00017,26.04166]
[1776414417735,33.53,75100.78,0.5,-0.38966,0.00017,26.03509]
[1776414417793,33.53,75100.78,0.5,-0.38966,0.00017,26.03509]
[1776414417817,33.53,75104.5,0.5,-0.38904,0.00017,26.02445]
[1776414423143,33.53,75111.89,0.5,-0.3878,0.00017,26.00314]
[1776414428388,33.53,75115.16,0.5,-0.38725,0.00017,25.99366]
[1776414428635,33.53,75115.16,0.5,-0.38725,0.00017,25.99366]
[1776414428755,33.53,75115.16,0.5,-0.38725,0.00017,25.99366]
[1776414429776,33.53,75130.54,0.5,-0.38467,0.00017,25.94814]
[1776414430249,33.53,75130.54,0.5,-0.38467,0.00017,25.94814]
[1776414430281,33.53,75130.54,0.5,-0.38467,0.00017,25.94814]
[1776414430365,33.53,75130.54,0.5,-0.38467,0.00017,25.94814]
[1776414430437,33.53,75130.54,0.5,-0.38467,0.00017,25.94814]
[1776414430526,33.53,75130.54,0.5,-0.38467,0.00017,25.94814]
[1776414430742,33.53,75130.54,0.5,-0.38467,0.00017,25.94814]
[1776414430799,33.53,75133.01,0.5,-0.38425,0.00017,25.94073]
[1776414431766,33.53,75133.01,0.5,-0.38425,0.00017,25.94073]
[1776414431867,33.53,75149.66,0.5,-0.38146,0.00017,25.88996]
[1776414432773,33.53,75149.66,0.5,-0.38146,0.00017,25.88996]
[1776414432833,33.53,75151.44,0.5,-0.38116,0.00017,25.88445]
[1776414433516,33.53,75151.44,0.5,-0.38116,0.00017,25.88445]
[1776414433911,33.53,75151.44,0.5,-0.38116,0.00017,25.88445]
[1776414435055,33.53,75150.88,0.5,-0.38126,0.00017,25.88618]
[1776414436059,33.53,75150.88,0.5,-0.38125,0.00017,25.88617]
[1776414436086,33.53,75150.88,0.5,-0.38125,0.00017,25.88617]
[1776414436623,33.53,75149.69,0.5,-0.38145,0.00017,25.88982]
[1776414438117,33.53,75149.69,0.5,-0.38145,0.00017,25.88982]
[1776414438180,33.53,75149.69,0.5,-0.38145,0.00017,25.88982]
[1776414438370,33.53,75149.69,0.5,-0.38145,0.00017,25.88982]
[1776414438896,33.53,75159.34,0.5,-0.37984,0.00017,25.85983]
[1776414440171,33.53,75165.4,0.5,-0.37883,0.00017,25.8408]
[1776414440623,33.53,75165.29,0.5,-0.37885,0.00017,25.84118]
[1776414446226,33.53,75161.51,0.5,-0.37948,0.00017,25.85318]
[1776414451483,33.54,75159.87,0.5,-0.37976,0.00017,25.85843]
[1776414456557,33.54,75156.58,0.5,-0.38031,0.00017,25.86555]
[1776414456571,33.54,75156.58,0.5,-0.38031,0.00017,25.86555]
[1776414456658,33.54,75150.43,0.5,-0.38134,0.00017,25.88465]
[1776414460571,33.54,75150.19,0.5,-0.38138,0.00017,25.88543]
[1776414464648,33.54,75148.66,0.5,-0.38164,0.00017,25.8902]
[1776414469115,33.54,75148.82,0.5,-0.38161,0.00017,25.88977]
[1776414469781,33.54,75148.82,0.5,-0.38161,0.00017,25.88977]
[1776414469862,33.54,75150.01,0.5,-0.38141,0.00017,25.88612]
[1776414475402,33.54,75151.53,0.5,-0.38116,0.00017,25.88151]
[1776414480776,33.54,75149.36,0.5,-0.38153,0.00017,25.88834]
[1776414483056,33.55,75147.15,0.5,-0.38191,0.00017,25.89517]
[1776414483777,33.55,75141.77,0.5,-0.38281,0.00017,25.91166]
[1776414485042,33.55,75141.77,0.5,-0.38281,0.00017,25.91166]
[1776414485076,33.55,75141.77,0.5,-0.38281,0.00017,25.91166]
[1776414485069,33.55,75139.18,0.5,-0.38324,0.00017,25.91954]
[1776414486030,33.55,75135.64,0.5,-0.38384,0.00017,25.93026]
[1776414487086,33.55,75135.64,0.5,-0.38384,0.00017,25.93026]
[1776414487416,33.55,75131.71,0.5,-0.38449,0.00017,25.94208]
[1776414487694,33.55,75131.71,0.5,-0.38449,0.00017,25.94208]
[1776414487726,33.55,75131.71,0.5,-0.38449,0.00017,25.94208]
[1776414487757,33.55,75131.71,0.5,-0.38449,0.00017,25.94208]
[1776414487819,33.55,75131.71,0.5,-0.38449,0.00017,25.94208]
[1776414487849,33.55,75131.71,0.5,-0.38449,0.00017,25.94208]
[1776414487895,33.55,75129.37,0.5,-0.38489,0.00017,25.94908]
[1776414491626,33.54,75122.39,0.5,-0.38606,0.00017,25.96979]
[1776414496660,33.54,75119.97,0.5,-0.38646,0.00017,25.97685]
[1776414498257,33.54,75120.71,0.5,-0.38633,0.00017,25.97466]
[1776414498392,33.54,75120.71,0.5,-0.38633,0.00017,25.97466]
[1776414499038,33.54,75112.12,0.5,-0.38778,0.00017,25.9998]
[1776414504716,33.53,75111.92,0.5,-0.38779,0.00017,25.99994]
[1776414505436,33.53,75111.92,0.5,-0.38779,0.00017,25.99994]
[1776414505513,33.53,75111.92,0.5,-0.38779,0.00017,25.99994]
[1776414505828,33.53,75110.85,0.5,-0.38795,0.00017,26.00275]
[1776414506840,33.53,75110.85,0.5,-0.38795,0.00017,26.00275]
[1776414507494,33.53,75114.04,0.5,-0.38741,0.00017,25.99343]
[1776414507737,33.53,75114.04,0.5,-0.38741,0.00017,25.9934]
[1776414508700,33.53,75114.04,0.5,-0.38741,0.00017,25.9934]
[1776414508828,33.53,75114.04,0.5,-0.38741,0.00017,25.9934]
[1776414509105,33.53,75113.18,0.5,-0.38756,0.00017,25.99589]
[1776414514339,33.53,75114.64,0.5,-0.38729,0.00017,25.98824]
[1776414519708,33.52,75112.82,0.5,-0.38759,0.00017,25.99347]
[1776414521769,33.52,75111.76,0.5,-0.38775,0.00017,25.99611]
[1776414521835,33.51,75110.94,0.5,-0.38788,0.00017,25.99828]
[1776414522806,33.51,75110.94,0.5,-0.38788,0.00017,25.99828]
[1776414523020,33.5,75094.43,0.5,-0.39064,0.00017,26.04528]
[1776414523789,33.5,75094.43,0.5,-0.39064,0.00017,26.04528]
[1776414523994,33.5,75092.3,0.5,-0.39097,0.00017,26.05085]
[1776414525899,33.5,75092.3,0.5,-0.39097,0.00017,26.05085]
[1776414531496,33.44,75094.09,0.5,-0.39051,0.00017,26.04278]
[1776414534802,33.42,75099.43,0.5,-0.38955,0.00017,26.02647]
[1776414535355,33.42,75099.43,0.5,-0.38955,0.00017,26.02644]
[1776414535548,33.42,75099.43,0.5,-0.38955,0.00017,26.02644]
[1776414535967,33.42,75099.43,0.5,-0.38955,0.00017,26.02644]
[1776414536002,33.42,75099.43,0.5,-0.38955,0.00017,26.02644]
[1776414536036,33.42,75101.69,0.5,-0.38917,0.00017,26.01991]
[1776414541974,33.42,75106.14,0.5,-0.38841,0.00017,26.00692]
[1776414545149,33.42,75107.09,0.5,-0.38825,0.00017,26.00412]
[1776414545196,33.42,75107.09,0.5,-0.38825,0.00017,26.00412]
[1776414546034,33.42,75109.16,0.5,-0.3879,0.00017,25.99807]
[1776414547534,33.42,75109.16,0.5,-0.3879,0.00017,25.99806]
[1776414548275,33.42,75110.4,0.5,-0.38769,0.00017,25.99442]
[1776414549025,33.42,75110.91,0.5,-0.3876,0.00017,25.99292]
[1776414554063,33.42,75110.98,0.5,-0.38759,0.00017,25.99266]
[1776414559097,33.41,75113.38,0.5,-0.38718,0.00017,25.98556]
[1776414566149,33.41,75114.64,0.5,-0.38696,0.00017,25.98178]
[1776414571982,33.41,75113.84,0.5,-0.38709,0.00017,25.98408]
[1776414578230,33.41,75113.83,0.5,-0.38708,0.00017,25.98077]
[1776414581457,33.41,75113.44,0.5,-0.38714,0.00017,25.98187]
[1776414581597,33.41,75113.44,0.5,-0.38714,0.00017,25.98187]
[1776414581843,33.41,75113.44,0.5,-0.38714,0.00017,25.98187]
[1776414581945,33.41,75111.7,0.5,-0.38744,0.00017,25.98696]
[1776414582651,33.41,75111.7,0.5,-0.38744,0.00017,25.98696]
[1776414584075,33.41,75109.83,0.5,-0.38775,0.00017,25.99242]
[1776414584869,33.41,75109.28,0.5,-0.38783,0.00017,25.99382]
[1776414584883,33.41,75109.28,0.5,-0.38783,0.00017,25.99382]
[1776414591322,33.4,75105.94,0.5,-0.38838,0.00017,26.00322]
[1776414595666,33.4,75104.27,0.5,-0.38866,0.00017,26.00801]
[1776414597050,33.4,75103.46,0.5,-0.38879,0.00017,26.01031]
[1776414597151,33.4,75103.46,0.5,-0.38879,0.00017,26.01029]
[1776414598569,33.4,75103.46,0.5,-0.38879,0.00017,26.01029]
[1776414598629,33.4,75098.88,0.5,-0.38957,0.00017,26.02349]
[1776414601156,33.4,75098.88,0.5,-0.38957,0.00017,26.02347]
[1776414601195,33.4,75098.88,0.5,-0.38957,0.00017,26.02347]
[1776414601703,33.39,75092.7,0.5,-0.3906,0.00017,26.04088]
[1776414602625,33.38,75086.51,0.5,-0.39163,0.00017,26.05803]
[1776414603154,33.38,75086.51,0.5,-0.39163,0.00017,26.05803]
[1776414603780,33.38,75086.85,0.5,-0.39157,0.00017,26.05703]
[1776414603823,33.38,75086.85,0.5,-0.39157,0.00017,26.05703]
[1776414603834,33.38,75086.85,0.5,-0.39157,0.00017,26.05703]
[1776414604035,33.37,75086.66,0.5,-0.39157,0.00017,26.05709]
[1776414604459,33.37,75086.66,0.5,-0.39157,0.00017,26.05709]
[1776414604536,33.37,75086.66,0.5,-0.39157,0.00017,26.05709]
[1776414605104,33.37,75087.27,0.5,-0.39147,0.00017,26.05533]
[1776414605214,33.37,75087.27,0.5,-0.39147,0.00017,26.05533]
[1776414605420,33.37,75087.27,0.5,-0.39147,0.00017,26.05533]
[1776414608539,33.37,75092.49,0.5,-0.39058,0.00017,26.04043]
[1776414608657,33.37,75092.49,0.5,-0.39058,0.00017,26.04043]
[1776414608911,33.37,75092.49,0.5,-0.39058,0.00017,26.04043]
[1776414611762,33.37,75095.28,0.5,-0.3901,0.00017,26.03231]
[1776414611786,33.37,75095.28,0.5,-0.3901,0.00017,26.03231]
[1776414611887,33.37,75095.28,0.5,-0.39009,0.00017,26.03227]
[1776414619723,33.37,75097.18,0.5,-0.38976,0.00017,26.02667]
[1776414625664,33.36,75097.91,0.5,-0.38962,0.00017,26.02426]
[1776414625712,33.36,75097.91,0.5,-0.38962,0.00017,26.02426]
[1776414626413,33.36,75104.49,0.5,-0.38851,0.00017,26.00519]
[1776414626746,33.36,75104.49,0.5,-0.38851,0.00017,26.00519]
[1776414627282,33.36,75105.02,0.5,-0.38842,0.00017,26.00359]
[1776414627336,33.36,75105.02,0.5,-0.38842,0.00017,26.00359]
[1776414627349,33.36,75105.02,0.5,-0.38842,0.00017,26.00359]
[1776414627407,33.36,75105.02,0.5,-0.38842,0.00017,26.00359]
[1776414627547,33.36,75105.02,0.5,-0.38842,0.00017,26.00359]
[1776414629785,33.35,75114.3,0.5,-0.38683,0.00017,25.97609]
[1776414629794,33.35,75115.43,0.5,-0.38664,0.00017,25.97273]
[1776414633887,33.35,75114.28,0.5,-0.38682,0.00017,25.97285]
[1776414634075,33.35,75114.28,0.5,-0.38682,0.00017,25.97285]
[1776414634168,33.35,75112.37,0.5,-0.38714,0.00017,25.97847]
[1776414635230,33.35,75119.71,0.5,-0.3859,0.00017,25.95667]
[1776414635803,33.35,75119.71,0.5,-0.3859,0.00017,25.95667]
[1776414636168,33.35,75120.3,0.5,-0.3858,0.00017,25.95487]
[1776414637008,33.35,75120.3,0.5,-0.3858,0.00017,25.95487]
[1776414637083,33.35,75120.3,0.5,-0.3858,0.00017,25.95487]
[1776414637101,33.35,75121.62,0.5,-0.38557,0.00017,25.95088]
[1776414637329,33.35,75121.62,0.5,-0.38557,0.00017,25.95088]
[1776414638655,33.35,75132.21,0.5,-0.38378,0.00017,25.91892]
[1776414639892,33.35,75132.21,0.5,-0.38378,0.00017,25.91892]
[1776414639957,33.35,75132.18,0.5,-0.38378,0.00017,25.91896]
[1776414646376,33.35,75131.77,0.5,-0.38385,0.00017,25.92011]
[1776414651639,33.34,75132.53,0.5,-0.38371,0.00017,25.91765]
[1776414654253,33.34,75131.43,0.5,-0.3839,0.00017,25.92095]
[1776414656191,33.34,75132.37,0.5,-0.38373,0.00017,25.91805]
[1776414656784,33.34,75132.37,0.5,-0.38373,0.00017,25.918]
[1776414660294,33.34,75131.66,0.5,-0.38385,0.00017,25.92008]
[1776414660525,33.34,75131.66,0.5,-0.38385,0.00017,25.92008]
[1776414660544,33.34,75131.66,0.5,-0.38385,0.00017,25.92008]
[1776414660606,33.34,75131.66,0.5,-0.38385,0.00017,25.92008]
[1776414660643,33.34,75131.66,0.5,-0.38385,0.00017,25.92008]
[1776414660978,33.34,75131.66,0.5,-0.38385,0.00017,25.92008]
[1776414661080,33.34,75143.89,0.5,-0.38178,0.00017,25.8825]
[1776414662324,33.34,75147.86,0.5,-0.38111,0.00017,25.87013]
[1776414662825,33.34,75147.86,0.5,-0.38111,0.00017,25.87013]
[1776414663689,33.34,75147.86,0.5,-0.38111,0.00017,25.87013]
[1776414664381,33.34,75153.49,0.5,-0.38016,0.00017,25.85245]
[1776414664841,33.34,75153.49,0.5,-0.38016,0.00017,25.85245]
[1776414671554,33.34,75156.31,0.5,-0.37968,0.00017,25.84343]
[1776414676791,33.33,75156.31,0.5,-0.37967,0.00017,25.84324]
[1776414677763,33.33,75161.43,0.5,-0.37881,0.00017,25.82701]
[1776414678741,33.33,75161.98,0.5,-0.37872,0.00017,25.82524]
[1776414678790,33.33,75161.98,0.5,-0.37872,0.00017,25.82524]
[1776414678821,33.33,75161.98,0.5,-0.37872,0.00017,25.82524]
[1776414678851,33.33,75161.98,0.5,-0.37872,0.00017,25.82524]
[1776414678882,33.33,75161.98,0.5,-0.37872,0.00017,25.82524]
[1776414678941,33.33,75161.98,0.5,-0.37872,0.00017,25.82524]
[1776414678970,33.33,75161.98,0.5,-0.37872,0.00017,25.82524]
[1776414679000,33.33,75161.98,0.5,-0.37872,0.00017,25.82524]
[1776414679058,33.33,75161.98,0.5,-0.37872,0.00017,25.82524]
[1776414679098,33.33,75163.03,0.5,-0.37854,0.00017,25.82187]
[1776414680608,33.33,75163.03,0.5,-0.37854,0.00017,25.82185]
[1776414680691,33.33,75163.03,0.5,-0.37854,0.00017,25.82185]
[1776414680955,33.33,75163.28,0.5,-0.37849,0.00017,25.82104]
[1776414683000,33.33,75164.24,0.5,-0.37833,0.00017,25.81798]
[1776414683207,33.33,75164.24,0.5,-0.37833,0.00017,25.81798]
[1776414683946,33.33,75164.24,0.5,-0.37833,0.00017,25.81792]
[1776414688497,33.33,75165.45,0.5,-0.37812,0.00017,25.81398]
[1776414688776,33.33,75165.45,0.5,-0.37812,0.00017,25.81398]
[1776414689015,33.33,75159.21,0.5,-0.37917,0.00017,25.83383]
[1776414689556,33.33,75159.21,0.5,-0.37917,0.00017,25.83383]
[1776414689995,33.33,75159.21,0.5,-0.37917,0.00017,25.83383]
[1776414690032,33.33,75159.8,0.5,-0.37907,0.00017,25.83193]
[1776414693659,33.33,75159.83,0.5,-0.37905,0.00017,25.82851]
[1776414696398,33.33,75155.82,0.5,-0.37972,0.00017,25.84107]
[1776414702077,33.32,75162.68,0.5,-0.37856,0.00017,25.81915]
[1776414705321,33.32,75163.95,0.5,-0.37834,0.00017,25.815]
[1776414707905,33.32,75168.26,0.5,-0.37761,0.00017,25.80112]
[1776414708081,33.32,75168.26,0.5,-0.37761,0.00017,25.80112]
[1776414708183,33.32,75171.5,0.5,-0.37707,0.00017,25.79066]
[1776414709938,33.32,75171.5,0.5,-0.37706,0.00017,25.79064]
[1776414710017,33.32,75171.5,0.5,-0.37706,0.00017,25.79064]
[1776414710072,33.32,75171.5,0.5,-0.37706,0.00017,25.79064]
[1776414710269,33.32,75171.5,0.5,-0.37706,0.00017,25.79064]
[1776414710206,33.32,75179.88,0.5,-0.37566,0.00017,25.76342]
[1776414710320,33.32,75179.88,0.5,-0.37566,0.00017,25.76342]
[1776414710354,33.32,75179.88,0.5,-0.37566,0.00017,25.76342]
[1776414710519,33.32,75179.88,0.5,-0.37566,0.00017,25.76342]
[1776414710729,33.32,75179.88,0.5,-0.37566,0.00017,25.76342]
[1776414710816,33.32,75179.88,0.5,-0.37566,0.00017,25.76342]
[1776414711081,33.32,75179.88,0.5,-0.37566,0.00017,25.76342]
[1776414711224,33.32,75207.26,0.5,-0.37108,0.00017,25.67229]
[1776414711412,33.32,75207.26,0.5,-0.37108,0.00017,25.67229]
[1776414711486,33.32,75207.26,0.5,-0.37108,0.00017,25.67229]
[1776414711729,33.32,75207.26,0.5,-0.37108,0.00017,25.67229]
[1776414711847,33.32,75207.26,0.5,-0.37108,0.00017,25.67229]
[1776414712001,33.32,75207.26,0.5,-0.37108,0.00017,25.67229]
[1776414712031,33.32,75207.26,0.5,-0.37108,0.00017,25.67229]
[1776414712048,33.32,75207.26,0.5,-0.37108,0.00017,25.67229]
[1776414712238,33.32,75212.83,0.5,-0.37015,0.00017,25.65337]
[1776414715170,33.32,75208.74,0.5,-0.37083,0.00017,25.66722]
[1776414715202,33.32,75208.74,0.5,-0.37083,0.00017,25.66722]
[1776414715219,33.32,75206.22,0.5,-0.37125,0.00017,25.67584]
[1776414716088,33.32,75206.22,0.5,-0.37125,0.00017,25.67584]
[1776414716178,33.32,75206.22,0.5,-0.37125,0.00017,25.67584]
[1776414716209,33.32,75206.22,0.5,-0.37125,0.00017,25.67584]
[1776414716268,33.32,75206.22,0.5,-0.37125,0.00017,25.67584]
[1776414716310,33.32,75204.55,0.5,-0.37153,0.00017,25.68155]
[1776414717196,33.32,75204.55,0.5,-0.37153,0.00017,25.68155]
[1776414717215,33.32,75204.55,0.5,-0.37153,0.00017,25.68155]
[1776414717228,33.32,75204.55,0.5,-0.37153,0.00017,25.68155]
[1776414717313,33.32,75204.55,0.5,-0.37153,0.00017,25.68155]
[1776414717297,33.32,75203.69,0.5,-0.37168,0.00017,25.68452]
[1776414718395,33.32,75202.74,0.5,-0.37184,0.00017,25.68778]
[1776414719222,33.32,75202.09,0.5,-0.37195,0.00017,25.68993]
[1776414722200,33.32,75200.21,0.5,-0.37226,0.00017,25.69616]
[1776414722310,33.32,75200.21,0.5,-0.37226,0.00017,25.69616]
[1776414722272,33.32,75201.59,0.5,-0.37202,0.00017,25.69148]
[1776414725003,33.32,75203.31,0.5,-0.37173,0.00017,25.68562]
[1776414725035,33.32,75203.31,0.5,-0.37173,0.00017,25.68562]
[1776414725427,33.32,75205.36,0.5,-0.37139,0.00017,25.67867]
[1776414725625,33.32,75205.36,0.5,-0.37139,0.00017,25.67867]
[1776414726271,33.32,75204.8,0.5,-0.37148,0.00017,25.68054]
[1776414727628,33.32,75204.29,0.5,-0.37157,0.00017,25.68224]
[1776414727783,33.32,75204.29,0.5,-0.37157,0.00017,25.68224]
[1776414728285,33.32,75203.92,0.5,-0.37163,0.00017,25.68347]
[1776414728617,33.32,75203.92,0.5,-0.37163,0.00017,25.68347]
[1776414729292,33.32,75204.5,0.5,-0.37153,0.00017,25.68149]
[1776414729581,33.32,75204.5,0.5,-0.37153,0.00017,25.68149]
[1776414732188,33.32,75204.25,0.5,-0.37157,0.00017,25.68229]
[1776414735233,33.32,75204.4,0.5,-0.37154,0.00017,25.68173]
[1776414735335,33.32,75204.94,0.5,-0.37145,0.00017,25.67988]
[1776414735391,33.32,75204.94,0.5,-0.37145,0.00017,25.67988]
[1776414736147,33.32,75204.94,0.5,-0.37145,0.00017,25.67988]
[1776414736341,33.32,75214.06,0.5,-0.36993,0.00017,25.64884]
[1776414737849,33.32,75216.36,0.5,-0.36954,0.00017,25.64096]
[1776414737906,33.32,75216.36,0.5,-0.36954,0.00017,25.64096]
[1776414737920,33.32,75216.36,0.5,-0.36954,0.00017,25.64096]
[1776414737983,33.32,75216.36,0.5,-0.36954,0.00017,25.64096]
[1776414738355,33.32,75217.15,0.5,-0.36941,0.00017,25.63826]
[1776414742383,33.32,75210.15,0.5,-0.37058,0.00017,25.66219]
[1776414744533,33.32,75208.97,0.5,-0.37078,0.00017,25.66619]
[1776414744569,33.32,75208.97,0.5,-0.37078,0.00017,25.66619]
[1776414745185,33.32,75208.58,0.5,-0.37084,0.00017,25.66749]
[1776414751056,33.31,75209.03,0.5,-0.37076,0.00017,25.6659]
[1776414751176,33.31,75209.03,0.5,-0.37076,0.00017,25.6659]
[1776414751232,33.31,75209.03,0.5,-0.37076,0.00017,25.6659]
[1776414756180,33.31,75200.64,0.5,-0.37215,0.00017,25.69088]
[1776414761287,33.31,75202.91,0.5,-0.37176,0.00017,25.68305]
[1776414766019,33.31,75206.06,0.5,-0.37123,0.00017,25.67232]
[1776414766120,33.31,75205.67,0.5,-0.37129,0.00017,25.6736]
[1776414768940,33.31,75205.31,0.5,-0.37135,0.00017,25.67479]
[1776414768986,33.31,75205.31,0.5,-0.37135,0.00017,25.67479]
[1776414772172,33.31,75209.68,0.5,-0.37062,0.00017,25.65992]
[1776414772252,33.31,75209.58,0.5,-0.37064,0.00017,25.66025]
[1776414777637,33.31,75206.54,0.5,-0.37114,0.00017,25.67052]
[1776414782672,33.31,75207.44,0.5,-0.37099,0.00017,25.66738]
[1776414784735,33.31,75209.53,0.5,-0.37064,0.00017,25.66025]
[1776414784797,33.31,75209.53,0.5,-0.37064,0.00017,25.66025]
[1776414784827,33.31,75209.53,0.5,-0.37064,0.00017,25.66025]
[1776414784834,33.31,75209.53,0.5,-0.37064,0.00017,25.66025]
[1776414784895,33.31,75209.53,0.5,-0.37064,0.00017,25.66025]
[1776414785252,33.31,75209.48,0.5,-0.37065,0.00017,25.66041]
[1776414785761,33.31,75209.48,0.5,-0.37065,0.00017,25.66041]
[1776414785913,33.31,75209.67,0.5,-0.37061,0.00017,25.65976]
[1776414791736,33.31,75210.28,0.5,-0.37051,0.00017,25.65765]
[1776414796853,33.3,75206.25,0.5,-0.37118,0.00017,25.6713]
[1776414797863,33.3,75206.31,0.5,-0.37117,0.00017,25.67109]
[1776414798120,33.3,75206.31,0.5,-0.37117,0.00017,25.67109]
[1776414798299,33.3,75206.31,0.5,-0.37117,0.00017,25.67109]
[1776414798467,33.3,75214.69,0.5,-0.36977,0.00017,25.64251]
[1776414799059,33.3,75214.69,0.5,-0.36977,0.00017,25.64251]
[1776414799100,33.3,75214.69,0.5,-0.36977,0.00017,25.64251]
[1776414799169,33.3,75214.69,0.5,-0.36977,0.00017,25.64251]
[1776414799255,33.3,75214.69,0.5,-0.36977,0.00017,25.64251]
[1776414799350,33.3,75214.69,0.5,-0.36977,0.00017,25.64251]
[1776414799341,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414799449,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414799563,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414799646,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414799682,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414799870,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414799961,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414800055,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414800120,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414800144,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414800235,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414800296,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414800360,33.3,75239.01,0.5,-0.36572,0.00017,25.5577]
[1776414800397,33.3,75248.14,0.5,-0.3642,0.00017,25.52517]
[1776414802129,33.3,75248.76,0.5,-0.36409,0.00017,25.52295]
[1776414802157,33.3,75248.76,0.5,-0.36409,0.00017,25.52295]
[1776414802230,33.3,75250.53,0.5,-0.3638,0.00017,25.51657]
[1776414802770,33.3,75250.53,0.5,-0.3638,0.00017,25.51657]
[1776414803211,33.3,75250.44,0.5,-0.36381,0.00017,25.51686]
[1776414803880,33.3,75250.44,0.5,-0.36381,0.00017,25.51686]
[1776414804178,33.3,75250.66,0.5,-0.36377,0.00017,25.51604]
[1776414805258,33.3,75250.66,0.5,-0.36377,0.00017,25.51604]
[1776414805317,33.3,75258.15,0.5,-0.36253,0.00017,25.48902]
[1776414805474,33.3,75258.15,0.5,-0.36253,0.00017,25.48902]
[1776414805634,33.3,75258.15,0.5,-0.36253,0.00017,25.48902]
[1776414805732,33.3,75258.15,0.5,-0.36253,0.00017,25.48902]
[1776414805887,33.3,75258.15,0.5,-0.36253,0.00017,25.48902]
[1776414806022,33.3,75258.15,0.5,-0.36253,0.00017,25.48902]
[1776414806375,33.3,75258.15,0.5,-0.36253,0.00017,25.48902]
[1776414806327,33.3,75276.45,0.5,-0.3595,0.00017,25.42198]
[1776414806517,33.3,75276.45,0.5,-0.3595,0.00017,25.42198]
[1776414807106,33.3,75276.45,0.5,-0.3595,0.00017,25.42198]
[1776414807168,33.3,75276.45,0.5,-0.3595,0.00017,25.42198]
[1776414807352,33.3,75274.24,0.5,-0.35987,0.00017,25.43015]
[1776414807678,33.3,75274.24,0.5,-0.35987,0.00017,25.43015]
[1776414807691,33.3,75274.24,0.5,-0.35987,0.00017,25.43015]
[1776414807701,33.3,75274.24,0.5,-0.35987,0.00017,25.43015]
[1776414807703,33.3,75274.24,0.5,-0.35987,0.00017,25.43015]
[1776414808260,33.3,75270.67,0.5,-0.36046,0.00017,25.44335]
[1776414808506,33.3,75270.67,0.5,-0.36046,0.00017,25.44335]
[1776414809205,33.3,75269.78,0.5,-0.36061,0.00017,25.44665]
[1776414812934,33.3,75272.02,0.5,-0.36023,0.00017,25.43518]
[1776414812982,33.3,75272.02,0.5,-0.36023,0.00017,25.43518]
[1776414812997,33.3,75272.51,0.5,-0.36015,0.00017,25.4334]
[1776414818290,33.3,75272.16,0.5,-0.36021,0.00017,25.43479]
[1776414818379,33.3,75272.25,0.5,-0.3602,0.00017,25.43448]
[1776414823254,33.3,75273.04,0.5,-0.36007,0.00017,25.43162]
[1776414823374,33.3,75273.04,0.5,-0.36007,0.00017,25.43162]
[1776414823427,33.3,75286.98,0.5,-0.35777,0.00016,25.37984]
[1776414824243,33.3,75286.98,0.5,-0.35777,0.00016,25.37984]
[1776414824283,33.3,75290.23,0.5,-0.35723,0.00016,25.3676]
[1776414824771,33.3,75290.23,0.5,-0.35723,0.00016,25.3676]
[1776414824787,33.3,75290.23,0.5,-0.35723,0.00016,25.3676]
[1776414824799,33.3,75290.23,0.5,-0.35723,0.00016,25.3676]
[1776414824848,33.3,75290.23,0.5,-0.35723,0.00016,25.3676]
[1776414825219,33.3,75290.86,0.5,-0.35713,0.00016,25.3652]
[1776414826888,33.3,75291.72,0.5,-0.35698,0.00016,25.36194]
[1776414826991,33.3,75291.72,0.5,-0.35698,0.00016,25.36193]
[1776414829341,33.3,75297.88,0.5,-0.35597,0.00016,25.33862]
[1776414829454,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829556,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829610,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829691,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829750,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829792,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829865,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829891,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829922,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829952,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414829983,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414830117,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414830167,33.3,75303.39,0.5,-0.35506,0.00016,25.31764]
[1776414830332,33.3,75324.31,0.5,-0.35163,0.00016,25.23677]
[1776414831179,33.3,75329.82,0.5,-0.35072,0.00016,25.21503]
[1776414832923,33.3,75332.1,0.5,-0.35034,0.00016,25.20597]
[1776414833025,33.3,75332.1,0.5,-0.35034,0.00016,25.20597]
[1776414833125,33.3,75332.1,0.5,-0.35034,0.00016,25.20597]
[1776414833215,33.3,75332.1,0.5,-0.35034,0.00016,25.20597]
[1776414833240,33.3,75332.1,0.5,-0.35034,0.00016,25.20597]
[1776414833273,33.3,75332.1,0.5,-0.35034,0.00016,25.20597]
[1776414833334,33.3,75332.1,0.5,-0.35034,0.00016,25.20597]
[1776414833395,33.3,75332.1,0.5,-0.35034,0.00016,25.20597]
[1776414833901,33.3,75342.58,0.5,-0.34863,0.00016,25.16431]
[1776414833961,33.3,75342.58,0.5,-0.34863,0.00016,25.16431]
[1776414834375,33.3,75346.85,0.5,-0.34793,0.00016,25.14716]
[1776414834930,33.3,75346.85,0.5,-0.34793,0.00016,25.14716]
[1776414834942,33.3,75346.85,0.5,-0.34793,0.00016,25.14716]
[1776414834949,33.3,75346.85,0.5,-0.34793,0.00016,25.14716]
[1776414834962,33.3,75346.85,0.5,-0.34793,0.00016,25.14716]
[1776414835098,33.3,75346.85,0.5,-0.34793,0.00016,25.14716]
[1776414835126,33.3,75346.85,0.5,-0.34793,0.00016,25.14716]
[1776414835156,33.3,75346.85,0.5,-0.34793,0.00016,25.14716]
[1776414835228,33.3,75348.93,0.5,-0.34759,0.00016,25.13875]
[1776414836076,33.3,75348.93,0.5,-0.34759,0.00016,25.13875]
[1776414836114,33.3,75348.93,0.5,-0.34759,0.00016,25.13875]
[1776414836227,33.3,75348.34,0.5,-0.34768,0.00016,25.14106]
[1776414836871,33.3,75348.34,0.5,-0.34768,0.00016,25.14106]
[1776414837068,33.3,75348.34,0.5,-0.34768,0.00016,25.14099]
[1776414838575,33.3,75348.9,0.5,-0.34758,0.00016,25.13868]
[1776414838739,33.3,75348.9,0.5,-0.34758,0.00016,25.13868]
[1776414838745,33.3,75348.9,0.5,-0.34758,0.00016,25.13868]
[1776414839082,33.3,75348.07,0.5,-0.34772,0.00016,25.14195]
[1776414840676,33.3,75341.58,0.5,-0.34877,0.00016,25.16783]
[1776414840737,33.3,75341.58,0.5,-0.34877,0.00016,25.16783]
[1776414840749,33.3,75341.58,0.5,-0.34877,0.00016,25.16783]
[1776414841096,33.3,75341.58,0.5,-0.34878,0.00016,25.1679]
[1776414842741,33.3,75335.8,0.5,-0.34972,0.00016,25.19092]
[1776414842746,33.3,75335.8,0.5,-0.34972,0.00016,25.19092]
[1776414842820,33.3,75335.8,0.5,-0.34972,0.00016,25.19092]
[1776414842848,33.3,75335.8,0.5,-0.34972,0.00016,25.19092]
[1776414842881,33.3,75335.8,0.5,-0.34972,0.00016,25.19092]
[1776414842910,33.3,75335.8,0.5,-0.34972,0.00016,25.19092]
[1776414843110,33.3,75331.98,0.5,-0.35035,0.00016,25.20606]
[1776414844117,33.3,75323.26,0.5,-0.35178,0.00016,25.2403]
[1776414844479,33.3,75323.26,0.5,-0.35178,0.00016,25.2403]
[1776414845474,33.3,75315.72,0.5,-0.35301,0.00016,25.26964]
[1776414846767,33.3,75315.25,0.5,-0.35309,0.00016,25.27146]
[1776414846982,33.3,75315.25,0.5,-0.35309,0.00016,25.27146]
[1776414847013,33.3,75315.25,0.5,-0.35309,0.00016,25.27146]
[1776414847118,33.3,75315.25,0.5,-0.35309,0.00016,25.27146]
[1776414847276,33.3,75315.25,0.5,-0.35309,0.00016,25.27146]
[1776414847378,33.3,75321.25,0.5,-0.35211,0.00016,25.24815]
[1776414850276,33.3,75324.8,0.5,-0.35153,0.00016,25.23432]
[1776414850416,33.3,75324.8,0.5,-0.35153,0.00016,25.23432]
[1776414850424,33.3,75324.8,0.5,-0.35153,0.00016,25.23432]
[1776414851206,33.3,75321.72,0.5,-0.35203,0.00016,25.24639]
[1776414851567,33.3,75321.72,0.5,-0.35203,0.00016,25.24639]
[1776414851652,33.3,75321.72,0.5,-0.35203,0.00016,25.24639]
[1776414852075,33.3,75321.72,0.5,-0.35203,0.00016,25.24639]
[1776414852130,33.3,75321.72,0.5,-0.35203,0.00016,25.24639]
[1776414852614,33.3,75321.72,0.5,-0.35203,0.00016,25.24639]
[1776414852208,33.3,75321.46,0.5,-0.35208,0.00016,25.24741]
[1776414852862,33.3,75321.46,0.5,-0.35208,0.00016,25.24741]
[1776414852979,33.3,75321.46,0.5,-0.35208,0.00016,25.24741]
[1776414853028,33.3,75321.46,0.5,-0.35208,0.00016,25.24741]
[1776414853180,33.3,75321.46,0.5,-0.35208,0.00016,25.24741]
[1776414853277,33.3,75321.46,0.5,-0.35208,0.00016,25.24741]
[1776414853567,33.3,75321.46,0.5,-0.35208,0.00016,25.24741]
[1776414853349,33.3,75333.33,0.5,-0.35013,0.00016,25.20085]
[1776414854323,33.3,75345.45,0.5,-0.34815,0.00016,25.15269]
[1776414856331,33.3,75352.99,0.5,-0.34692,0.00016,25.12226]
[1776414857116,33.3,75352.99,0.5,-0.34692,0.00016,25.12226]
[1776414857250,33.3,75352.99,0.5,-0.34692,0.00016,25.12226]
[1776414857355,33.3,75357.21,0.5,-0.34623,0.00016,25.10521]
[1776414857555,33.3,75357.21,0.5,-0.34623,0.00016,25.10521]
[1776414858301,33.3,75357.21,0.5,-0.34622,0.00016,25.10501]
[1776414859820,33.3,75362.81,0.5,-0.34531,0.00016,25.08223]
[1776414860418,33.3,75362.81,0.5,-0.34531,0.00016,25.08223]
[1776414860314,33.29,75365.15,0.5,-0.34492,0.00016,25.07246]
[1776414863846,33.29,75363.66,0.5,-0.34515,0.00016,25.07829]
[1776414863895,33.29,75363.66,0.5,-0.34515,0.00016,25.07829]
[1776414864344,33.29,75363.09,0.5,-0.34525,0.00016,25.08059]
[1776414865816,33.29,75362.81,0.5,-0.34529,0.00016,25.0817]
[1776414865819,33.29,75362.81,0.5,-0.34529,0.00016,25.0817]
[1776414865873,33.29,75362.81,0.5,-0.34529,0.00016,25.0817]
[1776414866364,33.29,75362.41,0.5,-0.34535,0.00016,25.0833]
[1776414867453,33.29,75362.41,0.5,-0.34535,0.00016,25.0833]
[1776414867510,33.29,75358.72,0.5,-0.34595,0.00016,25.09826]
[1776414867649,33.29,75358.72,0.5,-0.34595,0.00016,25.09826]
[1776414867845,33.29,75358.72,0.5,-0.34595,0.00016,25.09826]
[1776414868374,33.29,75358.72,0.5,-0.34595,0.00016,25.09822]
[1776414868828,33.29,75358.72,0.5,-0.34595,0.00016,25.09822]
[1776414869380,33.29,75364.67,0.5,-0.34498,0.00016,25.07399]
[1776414871733,33.29,75366.65,0.5,-0.34464,0.00016,25.06251]
[1776414871746,33.29,75366.65,0.5,-0.34464,0.00016,25.06251]
[1776414871792,33.29,75366.65,0.5,-0.34464,0.00016,25.06251]
[1776414871820,33.29,75366.65,0.5,-0.34464,0.00016,25.06251]
[1776414871847,33.29,75366.65,0.5,-0.34464,0.00016,25.06251]
[1776414871894,33.29,75366.65,0.5,-0.34464,0.00016,25.06251]
[1776414872402,33.29,75364.51,0.5,-0.34499,0.00016,25.07123]
[1776414877436,33.29,75364.34,0.5,-0.34502,0.00016,25.07182]
[1776414877895,33.29,75364.34,0.5,-0.34502,0.00016,25.07182]
[1776414878115,33.29,75364.34,0.5,-0.34502,0.00016,25.07182]
[1776414878240,33.29,75364.34,0.5,-0.34502,0.00016,25.07182]
[1776414878357,33.29,75364.34,0.5,-0.34502,0.00016,25.07182]
[1776414878409,33.29,75364.34,0.5,-0.34502,0.00016,25.07182]
[1776414878690,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414878790,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414878896,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414878994,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414879057,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414879119,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414879177,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414879209,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414879274,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414879426,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414879437,33.29,75375.0,0.5,-0.34328,0.00016,25.02808]
[1776414879517,33.29,75377.85,0.5,-0.34283,0.00016,25.01644]
[1776414880214,33.29,75377.85,0.5,-0.34283,0.00016,25.01644]
[1776414880457,33.29,75377.85,0.5,-0.34283,0.00016,25.01666]
[1776414882310,33.29,75379.58,0.5,-0.34256,0.00016,25.00975]
[1776414886638,33.3,75380.76,0.5,-0.34238,0.00016,25.00517]
[1776414887507,33.3,75380.66,0.5,-0.3424,0.00016,25.00559]
[1776414887786,33.3,75380.66,0.5,-0.3424,0.00016,25.00559]
[1776414887814,33.3,75380.66,0.5,-0.3424,0.00016,25.00559]
[1776414888512,33.3,75381.62,0.5,-0.34224,0.00016,25.00162]
[1776414893239,33.3,75381.05,0.5,-0.34234,0.00016,25.00401]
[1776414893849,33.3,75379.85,0.5,-0.34253,0.00016,25.00898]
[1776414893895,33.3,75379.85,0.5,-0.34253,0.00016,25.00898]
[1776414894560,33.3,75377.62,0.5,-0.34289,0.00016,25.0182]
[1776414895458,33.3,75377.62,0.5,-0.34289,0.00016,25.0182]
[1776414895468,33.3,75377.62,0.5,-0.34289,0.00016,25.0182]
[1776414895568,33.3,75368.1,0.5,-0.34444,0.00016,25.05734]
[1776414895980,33.3,75368.1,0.5,-0.34444,0.00016,25.05734]
[1776414896017,33.3,75368.1,0.5,-0.34444,0.00016,25.05734]
[1776414896569,33.3,75367.61,0.5,-0.34451,0.00016,25.0593]
[1776414901073,33.28,75364.92,0.5,-0.34489,0.00016,25.06869]
[1776414901251,33.28,75364.92,0.5,-0.34489,0.00016,25.06869]
[1776414901345,33.28,75364.92,0.5,-0.34489,0.00016,25.06869]
[1776414901432,33.28,75364.92,0.5,-0.34489,0.00016,25.06869]
[1776414901452,33.28,75364.92,0.5,-0.34489,0.00016,25.06869]
[1776414901548,33.28,75365.17,0.5,-0.34485,0.00016,25.06762]
[1776414902508,33.28,75365.17,0.5,-0.34485,0.00016,25.06762]
[1776414902581,33.28,75376.08,0.5,-0.34308,0.00016,25.02278]
[1776414905058,33.28,75381.16,0.5,-0.34225,0.00016,25.00172]
[1776414905121,33.28,75381.16,0.5,-0.34225,0.00016,25.00172]
[1776414905482,33.28,75379.98,0.5,-0.34244,0.00016,25.00662]
[1776414905645,33.28,75379.98,0.5,-0.34244,0.00016,25.00662]
[1776414906591,33.28,75379.98,0.5,-0.34244,0.00016,25.00662]
[1776414905947,33.28,75373.73,0.5,-0.34346,0.00016,25.03246]
[1776414907222,33.28,75373.73,0.5,-0.34346,0.00016,25.03246]
[1776414907526,33.28,75373.73,0.5,-0.34346,0.00016,25.03246]
[1776414908586,33.28,75367.45,0.5,-0.34448,0.00016,25.05824]
[1776414908639,33.28,75361.83,0.5,-0.34539,0.00016,25.08116]
[1776414908650,33.28,75361.83,0.5,-0.34539,0.00016,25.08116]
[1776414908741,33.28,75361.83,0.5,-0.34539,0.00016,25.08116]
[1776414909231,33.28,75361.83,0.5,-0.34539,0.00016,25.08116]
[1776414909359,33.28,75361.83,0.5,-0.34539,0.00016,25.08116]
[1776414909456,33.28,75361.83,0.5,-0.34539,0.00016,25.08116]
[1776414909558,33.28,75359.02,0.5,-0.34585,0.00016,25.09253]
[1776414910347,33.28,75359.02,0.5,-0.34585,0.00016,25.09253]
[1776414910388,33.28,75359.02,0.5,-0.34585,0.00016,25.09253]
[1776414910444,33.28,75359.02,0.5,-0.34585,0.00016,25.09253]
[1776414910540,33.28,75359.02,0.5,-0.34585,0.00016,25.09253]
[1776414910522,33.28,75349.96,0.5,-0.34732,0.00016,25.12915]
[1776414910677,33.28,75349.96,0.5,-0.34732,0.00016,25.12915]
[1776414910736,33.28,75349.96,0.5,-0.34732,0.00016,25.12915]
[1776414910777,33.28,75349.96,0.5,-0.34732,0.00016,25.12915]
[1776414910828,33.28,75349.96,0.5,-0.34732,0.00016,25.12915]
[1776414910853,33.28,75349.96,0.5,-0.34732,0.00016,25.12915]
[1776414911827,33.28,75353.59,0.5,-0.34673,0.00016,25.11462]
[1776414912449,33.28,75352.4,0.5,-0.34693,0.00016,25.11949]
[1776414912892,33.28,75352.4,0.5,-0.34693,0.00016,25.11949]
[1776414912950,33.28,75352.4,0.5,-0.34693,0.00016,25.11949]
[1776414913029,33.28,75352.4,0.5,-0.34693,0.00016,25.11949]
[1776414913104,33.28,75352.4,0.5,-0.34693,0.00016,25.11949]
[1776414913145,33.28,75352.4,0.5,-0.34693,0.00016,25.11949]
[1776414914160,33.28,75364.11,0.5,-0.34503,0.00016,25.07206]
[1776414914171,33.28,75364.11,0.5,-0.34503,0.00016,25.07206]
[1776414914498,33.28,75377.27,0.5,-0.34288,0.00016,25.01783]
[1776414916266,33.28,75381.66,0.5,-0.34217,0.00016,24.99963]
[1776414916410,33.28,75381.66,0.5,-0.34217,0.00016,24.99963]
[1776414916483,33.28,75381.66,0.5,-0.34217,0.00016,24.99963]
[1776414916547,33.28,75382.3,0.5,-0.34207,0.00016,24.99696]
[1776414916648,33.28,75382.3,0.5,-0.34207,0.00016,24.99696]
[1776414916745,33.28,75382.3,0.5,-0.34207,0.00016,24.99696]
[1776414917508,33.28,75394.36,0.5,-0.34011,0.00016,24.94652]
[1776414918094,33.28,75394.36,0.5,-0.34011,0.00016,24.94652]
[1776414918604,33.28,75403.59,0.5,-0.33862,0.00016,24.90755]
[1776414923720,33.29,75404.45,0.5,-0.33851,0.00016,24.90473]
[1776414929351,33.3,75409.27,0.5,-0.3378,0.00016,24.88613]
[1776414935345,33.31,75406.68,0.5,-0.33822,0.00016,24.89431]
[1776414935681,33.31,75407.06,0.5,-0.33816,0.00016,24.89277]
[1776414935763,33.31,75407.06,0.5,-0.33816,0.00016,24.89277]
[1776414935952,33.31,75407.06,0.5,-0.33816,0.00016,24.89277]
[1776414936131,33.31,75407.06,0.5,-0.33816,0.00016,24.89277]
[1776414936226,33.31,75407.06,0.5,-0.33816,0.00016,24.89277]
[1776414936327,33.31,75401.5,0.5,-0.33906,0.00016,24.91636]
[1776414937919,33.31,75397.21,0.5,-0.33976,0.00016,24.93454]
[1776414938147,33.31,75392.63,0.5,-0.3405,0.00016,24.95384]
[1776414941502,33.31,75392.36,0.5,-0.34055,0.00016,24.95503]
[1776414941540,33.31,75392.36,0.5,-0.34055,0.00016,24.95503]
[1776414941590,33.31,75391.3,0.5,-0.34072,0.00016,24.95949]
[1776414943207,33.31,75391.3,0.5,-0.34072,0.00016,24.95949]
[1776414943243,33.31,75391.3,0.5,-0.34072,0.00016,24.95949]
[1776414943529,33.31,75385.5,0.5,-0.34166,0.00016,24.98371]
[1776414944349,33.31,75378.04,0.5,-0.34286,0.00016,25.01466]
[1776414945565,33.31,75378.04,0.5,-0.34286,0.00016,25.01466]
[1776414945585,33.31,75378.04,0.5,-0.34286,0.00016,25.01466]
[1776414945594,33.31,75378.04,0.5,-0.34286,0.00016,25.01466]
[1776414946022,33.31,75373.52,0.5,-0.3436,0.00016,25.03325]
[1776414946484,33.31,75368.4,0.5,-0.34443,0.00016,25.05426]
[1776414947125,33.31,75368.4,0.5,-0.34443,0.00016,25.05426]
[1776414947259,33.31,75368.4,0.5,-0.34443,0.00016,25.05426]
[1776414947287,33.31,75368.4,0.5,-0.34443,0.00016,25.05426]
[1776414947320,33.31,75368.4,0.5,-0.34443,0.00016,25.05426]
[1776414947400,33.31,75362.51,0.5,-0.34538,0.00016,25.07825]
[1776414948064,33.31,75362.51,0.5,-0.34538,0.00016,25.07825]
[1776414948195,33.31,75350.76,0.5,-0.3473,0.00016,25.12583]
[1776414949301,33.31,75350.76,0.5,-0.3473,0.00016,25.12583]
[1776414949801,33.31,75345.48,0.5,-0.34816,0.00016,25.14703]
[1776414950226,33.31,75345.23,0.5,-0.3482,0.00016,25.14803]
[1776414950763,33.31,75345.23,0.5,-0.3482,0.00016,25.14803]
[1776414951343,33.31,75345.23,0.5,-0.3482,0.00016,25.14803]
[1776414952245,33.31,75333.25,0.5,-0.35016,0.00016,25.19559]
[1776414955377,33.31,75330.84,0.5,-0.35055,0.00016,25.20503]
[1776414955400,33.31,75328.07,0.5,-0.351,0.00016,25.21587]
[1776414960343,33.31,75325.08,0.5,-0.35148,0.00016,25.22735]
[1776414960589,33.31,75325.08,0.5,-0.35148,0.00016,25.22735]
[1776414960591,33.31,75324.78,0.5,-0.35153,0.00016,25.22847]
[1776414960684,33.31,75324.78,0.5,-0.35153,0.00016,25.22847]
[1776414961041,33.31,75324.78,0.5,-0.35153,0.00016,25.22847]
[1776414962445,33.31,75308.46,0.5,-0.35421,0.00016,25.29173]
[1776414962926,33.31,75308.46,0.5,-0.35421,0.00016,25.29173]
[1776414962971,33.31,75308.46,0.5,-0.35421,0.00016,25.29173]
[1776414963166,33.31,75308.46,0.5,-0.35421,0.00016,25.29173]
[1776414963519,33.31,75308.46,0.5,-0.35421,0.00016,25.29173]
[1776414963534,33.31,75308.46,0.5,-0.35421,0.00016,25.29173]
[1776414963620,33.3,75303.31,0.5,-0.35505,0.00016,25.31135]
[1776414965653,33.3,75294.64,0.5,-0.35647,0.00016,25.34416]
[1776414965751,33.3,75294.64,0.5,-0.35647,0.00016,25.34416]
[1776414965757,33.3,75294.64,0.5,-0.35647,0.00016,25.34416]
[1776414965810,33.3,75294.64,0.5,-0.35647,0.00016,25.34416]
[1776414965888,33.3,75294.64,0.5,-0.35647,0.00016,25.34416]
[1776414966183,33.3,75297.99,0.5,-0.35592,0.00016,25.33146]
[1776414966826,33.3,75297.99,0.5,-0.35592,0.00016,25.33146]
[1776414967607,33.3,75297.99,0.5,-0.35592,0.00016,25.33146]
[1776414967081,33.3,75297.99,0.5,-0.35591,0.00016,25.33138]
[1776414968088,33.3,75300.33,0.5,-0.35553,0.00016,25.3224]
[1776414972519,33.3,75299.58,0.5,-0.35564,0.00016,25.32503]
[1776414973682,33.3,75301.66,0.5,-0.35529,0.00016,25.31696]
[1776414974130,33.3,75302.71,0.5,-0.35512,0.00016,25.31289]
[1776414977755,33.29,75301.35,0.5,-0.35533,0.00016,25.31787]
[1776414978449,33.29,75301.35,0.5,-0.35533,0.00016,25.31787]
[1776414978551,33.29,75299.8,0.5,-0.35558,0.00016,25.32363]
[1776414984204,33.29,75299.71,0.5,-0.35558,0.00016,25.32354]
[1776414988346,33.28,75302.13,0.5,-0.35517,0.00016,25.31394]
[1776414988413,33.28,75302.13,0.5,-0.35517,0.00016,25.31394]
[1776414988597,33.28,75302.13,0.5,-0.35517,0.00016,25.31394]
[1776414988654,33.28,75302.13,0.5,-0.35517,0.00016,25.31394]
[1776414988599,33.28,75302.56,0.5,-0.3551,0.00016,25.3123]
[1776414988702,33.28,75302.56,0.5,-0.3551,0.00016,25.3123]
[1776414988741,33.28,75302.56,0.5,-0.3551,0.00016,25.3123]
[1776414988815,33.28,75302.56,0.5,-0.3551,0.00016,25.3123]
[1776414989651,33.28,75312.61,0.5,-0.35344,0.00016,25.27349]
[1776414990074,33.28,75312.61,0.5,-0.35344,0.00016,25.27349]
[1776414990251,33.28,75312.61,0.5,-0.35344,0.00016,25.27349]
[1776414992354,33.28,75314.2,0.5,-0.35315,0.00016,25.26379]
[1776414995717,33.28,75313.92,0.5,-0.35318,0.00016,25.26449]
[1776414995748,33.28,75313.92,0.5,-0.35318,0.00016,25.26449]
[1776414995762,33.28,75313.92,0.5,-0.35318,0.00016,25.26449]
[1776414995963,33.28,75313.92,0.5,-0.35318,0.00016,25.26449]
[1776414996507,33.28,75315.26,0.5,-0.35296,0.00016,25.2592]
[1776414999191,33.27,75311.19,0.5,-0.35362,0.00016,25.27486]
[1776414999207,33.27,75311.19,0.5,-0.35362,0.00016,25.27486]
[1776414999269,33.27,75311.19,0.5,-0.35362,0.00016,25.27486]
[1776414999399,33.27,75311.19,0.5,-0.35362,0.00016,25.27486]
[1776414999495,33.27,75311.19,0.5,-0.35362,0.00016,25.27486]
[1776414999561,33.27,75311.19,0.5,-0.35362,0.00016,25.27486]
[1776414999608,33.27,75311.19,0.5,-0.35362,0.00016,25.27486]
[1776414999587,33.27,75308.59,0.5,-0.35404,0.00016,25.2847]
[1776414999759,33.27,75308.59,0.5,-0.35404,0.00016,25.2847]
[1776414999768,33.27,75308.59,0.5,-0.35404,0.00016,25.2847]
[1776414999791,33.27,75308.59,0.5,-0.35404,0.00016,25.2847]
[1776414999849,33.27,75308.59,0.5,-0.35404,0.00016,25.2847]
[1776415000121,33.27,75308.59,0.5,-0.35404,0.00016,25.2847]
[1776415000411,33.27,75301.79,0.5,-0.35516,0.00016,25.31078]
[1776415004153,33.27,75298.44,0.5,-0.35571,0.00016,25.32334]
[1776415006162,33.27,75298.52,0.5,-0.35568,0.00016,25.32286]
[1776415007112,33.27,75298.95,0.5,-0.35561,0.00016,25.32104]
[1776415008211,33.27,75298.95,0.5,-0.35561,0.00016,25.32104]
[1776415008226,33.27,75298.95,0.5,-0.35561,0.00016,25.32104]
[1776415008279,33.27,75298.95,0.5,-0.35561,0.00016,25.32104]
[1776415008697,33.26,75289.28,0.5,-0.35719,0.00017,25.35748]
[1776415009423,33.26,75281.82,0.5,-0.35843,0.00017,25.38546]
[1776415010277,33.26,75281.82,0.5,-0.35843,0.00017,25.38546]
[1776415010284,33.26,75281.82,0.5,-0.35843,0.00017,25.38546]
[1776415010391,33.25,75281.82,0.5,-0.35838,0.00017,25.38435]
[1776415015427,33.25,75281.08,0.5,-0.35848,0.00017,25.38647]
[1776415015721,33.25,75281.08,0.5,-0.35848,0.00017,25.38647]
[1776415015731,33.25,75281.08,0.5,-0.35848,0.00017,25.38647]
[1776415016861,33.24,75282.89,0.5,-0.35817,0.00017,25.37945]
[1776415018075,33.24,75282.89,0.5,-0.35817,0.00017,25.37945]
[1776415018368,33.24,75282.89,0.5,-0.35817,0.00017,25.37945]
[1776415018542,33.24,75281.36,0.5,-0.35841,0.00017,25.38494]
[1776415020364,33.24,75281.36,0.5,-0.35841,0.00017,25.38494]
[1776415020460,33.24,75281.32,0.5,-0.35841,0.00017,25.38497]
[1776415021485,33.24,75281.32,0.5,-0.35841,0.00017,25.38497]
[1776415021798,33.24,75283.42,0.5,-0.35806,0.00017,25.37699]
[1776415021875,33.24,75283.42,0.5,-0.35806,0.00017,25.37699]
[1776415021923,33.24,75283.42,0.5,-0.35806,0.00017,25.37699]
[1776415022022,33.24,75283.42,0.5,-0.35806,0.00017,25.37699]
[1776415024457,33.23,75287.2,0.5,-0.35742,0.00017,25.36246]
[1776415024505,33.23,75285.87,0.5,-0.35764,0.00017,25.36736]
[1776415027020,33.23,75290.09,0.5,-0.35693,0.00017,25.35127]
[1776415032561,33.23,75290.81,0.5,-0.35679,0.00017,25.34803]
[1776415037582,33.22,75284.85,0.5,-0.35777,0.00017,25.37018]
[1776415039550,33.22,75282.49,0.5,-0.35816,0.00017,25.37911]
[1776415039625,33.22,75282.49,0.5,-0.35816,0.00017,25.37911]
[1776415039634,33.22,75282.49,0.5,-0.35816,0.00017,25.37911]
[1776415039637,33.22,75282.09,0.5,-0.35823,0.00017,25.38064]
[1776415044645,33.23,75281.73,0.5,-0.35829,0.00017,25.38218]
[1776415046349,33.23,75279.59,0.5,-0.35865,0.00017,25.39021]
[1776415046432,33.23,75279.59,0.5,-0.35865,0.00017,25.39021]
[1776415046659,33.23,75279.64,0.5,-0.35864,0.00017,25.39006]
[1776415048104,33.23,75280.57,0.5,-0.35849,0.00017,25.38662]
[1776415048252,33.23,75280.57,0.5,-0.35849,0.00017,25.38662]
[1776415048376,33.23,75280.57,0.5,-0.35849,0.00017,25.38662]
[1776415048387,33.23,75280.57,0.5,-0.35849,0.00017,25.38662]
[1776415048438,33.23,75280.57,0.5,-0.35849,0.00017,25.38662]
[1776415048583,33.23,75280.57,0.5,-0.35849,0.00017,25.38662]
[1776415048711,33.23,75280.57,0.5,-0.35849,0.00017,25.38662]
[1776415048678,33.23,75294.65,0.5,-0.35616,0.00017,25.33355]
[1776415048802,33.23,75294.65,0.5,-0.35616,0.00017,25.33355]
[1776415049727,33.23,75295.26,0.5,-0.35606,0.00017,25.33127]
[1776415051062,33.23,75296.37,0.5,-0.35588,0.00016,25.32702]
[1776415051270,33.23,75296.37,0.5,-0.35588,0.00016,25.32702]
[1776415053038,33.23,75296.34,0.5,-0.35587,0.00017,25.32373]
[1776415053707,33.23,75294.82,0.5,-0.35611,0.00017,25.32944]
[1776415058744,33.22,75293.25,0.5,-0.35636,0.00017,25.33507]
[1776415059401,33.22,75293.25,0.5,-0.35636,0.00017,25.33507]
[1776415059561,33.22,75293.25,0.5,-0.35636,0.00017,25.33507]
[1776415059750,33.22,75293.74,0.5,-0.35628,0.00017,25.33315]
[1776415063738,33.22,75298.35,0.5,-0.3555,0.00016,25.3153]
[1776415063820,33.22,75297.27,0.5,-0.35568,0.00017,25.31935]
[1776415064787,33.22,75297.27,0.5,-0.35568,0.00017,25.31929]
[1776415069821,33.21,75296.67,0.5,-0.35576,0.00017,25.32121]
[1776415074856,33.21,75296.14,0.5,-0.35583,0.00017,25.32267]
[1776415079449,33.2,75287.45,0.5,-0.35724,0.00017,25.35516]
[1776415080624,33.2,75287.45,0.5,-0.35724,0.00017,25.35516]
[1776415081388,33.17,75286.31,0.5,-0.35733,0.00017,25.35684]
[1776415081473,33.17,75281.07,0.5,-0.3582,0.00017,25.37657]
[1776415087142,33.17,75279.89,0.5,-0.35836,0.00017,25.38019]
[1776415090824,33.16,75280.88,0.5,-0.35819,0.00017,25.37627]
[1776415091570,33.16,75280.88,0.5,-0.35819,0.00017,25.37627]
[1776415091595,33.16,75280.88,0.5,-0.35819,0.00017,25.37627]
[1776415091622,33.16,75280.88,0.5,-0.35819,0.00017,25.37627]
[1776415091650,33.16,75280.88,0.5,-0.35819,0.00017,25.37627]
[1776415091781,33.16,75279.72,0.5,-0.35838,0.00017,25.3807]
[1776415097215,33.16,75280.84,0.5,-0.35819,0.00017,25.37632]
[1776415101747,33.16,75278.54,0.5,-0.35856,0.00017,25.3848]
[1776415102057,33.16,75277.09,0.5,-0.3588,0.00017,25.39016]
[1776415105481,33.16,75276.89,0.5,-0.35883,0.00017,25.39078]
[1776415105533,33.16,75276.89,0.5,-0.35883,0.00017,25.39078]
[1776415105538,33.16,75276.89,0.5,-0.35883,0.00017,25.39078]
[1776415105795,33.16,75276.77,0.5,-0.35884,0.00017,25.39103]
[1776415109106,33.15,75275.42,0.5,-0.35905,0.00017,25.39579]
[1776415109119,33.15,75275.42,0.5,-0.35905,0.00017,25.39579]
[1776415109159,33.15,75275.42,0.5,-0.35905,0.00017,25.39579]
[1776415109176,33.15,75275.42,0.5,-0.35905,0.00017,25.39579]
[1776415109192,33.15,75275.42,0.5,-0.35905,0.00017,25.39579]
[1776415109681,33.15,75275.11,0.5,-0.3591,0.00017,25.39684]
[1776415109943,33.15,75275.11,0.5,-0.3591,0.00017,25.39684]
[1776415110695,33.15,75273.26,0.5,-0.3594,0.00017,25.40364]
[1776415114503,33.15,75271.41,0.5,-0.35968,0.00017,25.4069]
[1776415114570,33.15,75271.41,0.5,-0.35968,0.00017,25.4069]
[1776415114891,33.15,75270.53,0.5,-0.35983,0.00017,25.41007]
[1776415115105,33.15,75270.53,0.5,-0.35983,0.00017,25.41007]
[1776415115166,33.15,75270.38,0.5,-0.35985,0.00017,25.41063]
[1776415116041,33.15,75270.38,0.5,-0.35985,0.00017,25.41063]
[1776415116824,33.15,75270.38,0.5,-0.35985,0.00017,25.41063]
[1776415117746,33.14,75265.77,0.5,-0.36061,0.00017,25.42741]
[1776415120092,33.14,75263.88,0.5,-0.36092,0.00017,25.43427]
[1776415120151,33.14,75263.88,0.5,-0.36092,0.00017,25.43427]
[1776415120240,33.14,75263.88,0.5,-0.36092,0.00017,25.43427]
[1776415120625,33.14,75263.88,0.5,-0.36092,0.00017,25.43427]
[1776415121676,33.14,75260.17,0.5,-0.36153,0.00017,25.44782]
[1776415122385,33.14,75259.38,0.5,-0.36167,0.00017,25.45087]
[1776415122826,33.14,75259.38,0.5,-0.36167,0.00017,25.45087]
[1776415123575,33.14,75258.14,0.5,-0.36188,0.00017,25.45555]
[1776415123636,33.14,75258.14,0.5,-0.36188,0.00017,25.45555]
[1776415124013,33.14,75255.51,0.5,-0.36232,0.00017,25.46517]
[1776415124164,33.14,75255.51,0.5,-0.36232,0.00017,25.46517]
[1776415124846,33.14,75255.51,0.5,-0.36232,0.00017,25.46517]
[1776415124259,33.14,75253.6,0.5,-0.36264,0.00017,25.47213]
[1776415126048,33.14,75253.6,0.5,-0.36264,0.00017,25.47213]
[1776415127272,33.14,75252.7,0.5,-0.36279,0.00017,25.47541]
[1776415127275,33.14,75252.7,0.5,-0.36279,0.00017,25.47541]
[1776415127336,33.14,75252.7,0.5,-0.36279,0.00017,25.47541]
[1776415127566,33.14,75250.23,0.5,-0.3632,0.00017,25.48437]
[1776415128600,33.14,75242.84,0.5,-0.36443,0.00017,25.51103]
[1776415129664,33.14,75242.84,0.5,-0.36443,0.00017,25.51103]
[1776415134426,33.14,75238.07,0.5,-0.36522,0.00017,25.52802]
[1776415135742,33.14,75237.9,0.5,-0.36525,0.00017,25.52857]
[1776415140447,33.14,75239.35,0.5,-0.365,0.00017,25.52324]
[1776415140462,33.14,75239.35,0.5,-0.365,0.00017,25.52324]
[1776415141433,33.14,75239.53,0.5,-0.36497,0.00017,25.52257]
[1776415141482,33.14,75239.53,0.5,-0.36497,0.00017,25.52257]
[1776415141546,33.14,75239.53,0.5,-0.36497,0.00017,25.52257]
[1776415141578,33.14,75239.53,0.5,-0.36497,0.00017,25.52257]
[1776415141673,33.14,75239.88,0.5,-0.36491,0.00017,25.52128]
[1776415142112,33.14,75239.88,0.5,-0.36491,0.00017,25.52128]
[1776415142492,33.14,75239.88,0.5,-0.36491,0.00017,25.52128]
[1776415142863,33.14,75236.42,0.5,-0.36549,0.00017,25.5336]
[1776415143135,33.14,75236.42,0.5,-0.36549,0.00017,25.5336]
[1776415143167,33.14,75236.42,0.5,-0.36549,0.00017,25.5336]
[1776415143350,33.14,75236.42,0.5,-0.36549,0.00017,25.5336]
[1776415144531,33.14,75236.42,0.5,-0.36549,0.00017,25.5336]
[1776415145337,33.14,75236.26,0.5,-0.36551,0.00017,25.53409]
[1776415145597,33.14,75236.64,0.5,-0.36545,0.00017,25.53274]
[1776415146230,33.14,75236.64,0.5,-0.36545,0.00017,25.53274]
[1776415148466,33.14,75232.36,0.5,-0.36616,0.00017,25.54786]
[1776415148594,33.14,75231.28,0.5,-0.36634,0.00017,25.55163]
[1776415153625,33.13,75231.0,0.5,-0.36637,0.00017,25.55231]
[1776415154697,33.13,75231.0,0.5,-0.36637,0.00017,25.55231]
[1776415154753,33.13,75231.0,0.5,-0.36637,0.00017,25.55231]
[1776415154791,33.13,75227.88,0.5,-0.36689,0.00017,25.5632]
[1776415160470,33.13,75227.9,0.5,-0.36687,0.00017,25.56277]
[1776415163329,33.12,75221.27,0.5,-0.36797,0.00017,25.58581]
[1776415163752,33.12,75221.27,0.5,-0.36797,0.00017,25.58581]
[1776415163799,33.12,75219.06,0.5,-0.36833,0.00017,25.59344]
[1776415164607,33.12,75219.06,0.5,-0.36833,0.00017,25.59344]
[1776415164677,33.12,75219.06,0.5,-0.36833,0.00017,25.59344]
[1776415164755,33.12,75219.06,0.5,-0.36833,0.00017,25.59344]
[1776415164847,33.11,75219.17,0.5,-0.36828,0.00017,25.59214]
[1776415167511,33.1,75220.8,0.5,-0.36796,0.00017,25.58553]
[1776415170018,33.1,75225.35,0.5,-0.36719,0.00017,25.5693]
[1776415170101,33.1,75225.35,0.5,-0.36719,0.00017,25.5693]
[1776415170541,33.1,75225.35,0.5,-0.36718,0.00017,25.56921]
[1776415171327,33.1,75225.35,0.5,-0.36718,0.00017,25.56921]
[1776415171547,33.1,75237.35,0.5,-0.36516,0.00017,25.52324]
[1776415172267,33.1,75237.35,0.5,-0.36516,0.00017,25.52324]
[1776415172279,33.1,75237.35,0.5,-0.36516,0.00017,25.52324]
[1776415172453,33.1,75237.35,0.5,-0.36516,0.00017,25.52324]
[1776415172553,33.09,75237.35,0.5,-0.36515,0.00017,25.52317]
[1776415173449,33.09,75237.35,0.5,-0.36515,0.00017,25.52317]
[1776415174426,33.09,75240.24,0.5,-0.36467,0.00017,25.51276]
[1776415174434,33.09,75240.24,0.5,-0.36467,0.00017,25.51276]
[1776415174460,33.09,75240.24,0.5,-0.36467,0.00017,25.51276]
[1776415174567,33.09,75242.05,0.5,-0.36436,0.00017,25.50621]
[1776415175890,33.09,75242.05,0.5,-0.36436,0.00017,25.50621]
[1776415175816,33.09,75250.13,0.5,-0.36301,0.00017,25.47692]
[1776415177132,33.09,75250.13,0.5,-0.36301,0.00017,25.47692]
[1776415177786,33.09,75245.49,0.5,-0.36378,0.00017,25.49368]
[1776415179060,33.09,75245.49,0.5,-0.36378,0.00017,25.49368]
[1776415179144,33.09,75245.49,0.5,-0.36378,0.00017,25.49368]
[1776415179603,33.09,75246.02,0.5,-0.36369,0.00017,25.49172]
[1776415184639,33.09,75257.3,0.5,-0.36181,0.00017,25.45053]
[1776415189673,33.09,75258.63,0.5,-0.36158,0.00017,25.44561]
[1776415192796,33.09,75266.77,0.5,-0.36022,0.00017,25.41553]
[1776415197928,33.09,75275.03,0.5,-0.35885,0.00017,25.38468]
[1776415198319,33.09,75275.03,0.5,-0.35885,0.00017,25.38468]
[1776415198347,33.09,75275.03,0.5,-0.35885,0.00017,25.38468]
[1776415198363,33.09,75275.03,0.5,-0.35885,0.00017,25.38468]
[1776415198465,33.09,75275.03,0.5,-0.35885,0.00017,25.38468]
[1776415198740,33.09,75275.03,0.5,-0.35885,0.00017,25.38468]
[1776415199004,33.09,75275.03,0.5,-0.35885,0.00017,25.38468]
[1776415199058,33.09,75275.03,0.5,-0.35885,0.00017,25.38468]
[1776415199468,33.09,75275.03,0.5,-0.35885,0.00017,25.38468]
[1776415199745,33.09,75279.55,0.5,-0.3581,0.00017,25.36771]
[1776415200392,33.09,75279.55,0.5,-0.3581,0.00017,25.36771]
[1776415204780,33.09,75288.69,0.5,-0.35659,0.00017,25.33324]
[1776415209816,33.09,75289.72,0.5,-0.35642,0.00017,25.32956]
[1776415212370,33.09,75290.29,0.5,-0.35633,0.00017,25.3275]
[1776415214709,33.09,75292.04,0.5,-0.35605,0.00017,25.32093]
[1776415214746,33.09,75292.04,0.5,-0.35605,0.00017,25.32093]
[1776415214822,33.09,75292.04,0.5,-0.35605,0.00017,25.32093]
[1776415214854,33.1,75292.53,0.5,-0.35597,0.00017,25.31913]
[1776415219886,33.1,75295.4,0.5,-0.3555,0.00017,25.30817]
[1776415221437,33.1,75295.4,0.5,-0.3555,0.00017,25.30817]
[1776415221899,33.1,75295.57,0.5,-0.35546,0.00017,25.30744]
[1776415227215,33.09,75290.94,0.5,-0.35622,0.00017,25.32497]
[1776415228020,33.09,75290.94,0.5,-0.35622,0.00017,25.32492]
[1776415228056,33.09,75290.94,0.5,-0.35622,0.00017,25.32492]
[1776415228272,33.09,75290.94,0.5,-0.35622,0.00017,25.32492]
[1776415228948,33.09,75287.95,0.5,-0.35671,0.00017,25.33621]
[1776415229248,33.09,75287.95,0.5,-0.35671,0.00017,25.33621]
[1776415229317,33.09,75287.95,0.5,-0.35671,0.00017,25.33621]
[1776415234552,33.09,75284.39,0.5,-0.35728,0.00017,25.34615]
[1776415240030,33.08,75284.82,0.5,-0.35719,0.00017,25.34407]
[1776415241195,33.08,75284.82,0.5,-0.35719,0.00017,25.34407]
[1776415241255,33.08,75284.82,0.5,-0.35719,0.00017,25.34407]
[1776415241345,33.08,75284.82,0.5,-0.35719,0.00017,25.34407]
[1776415241354,33.08,75284.82,0.5,-0.35719,0.00017,25.34407]
[1776415241356,33.08,75284.78,0.5,-0.35719,0.00017,25.3441]
[1776415244350,33.08,75287.54,0.5,-0.35673,0.00017,25.33349]
[1776415244368,33.08,75287.54,0.5,-0.35673,0.00017,25.33349]
[1776415244892,33.08,75287.41,0.5,-0.35675,0.00017,25.33393]
[1776415250375,33.08,75287.09,0.5,-0.35679,0.00017,25.33485]
[1776415250531,33.08,75287.09,0.5,-0.35679,0.00017,25.33485]
[1776415250984,33.08,75286.99,0.5,-0.3568,0.00017,25.33517]
[1776415256138,33.07,75286.72,0.5,-0.35684,0.00017,25.33589]
[1776415261173,33.07,75287.34,0.5,-0.35672,0.00017,25.33329]
[1776415266345,33.07,75280.57,0.5,-0.35784,0.00017,25.35865]
[1776415267310,33.07,75278.52,0.5,-0.35817,0.00017,25.36625]
[1776415267616,33.07,75277.97,0.5,-0.35826,0.00017,25.36824]
[1776415271064,33.07,75280.41,0.5,-0.35785,0.00017,25.35898]
[1776415271118,33.07,75280.41,0.5,-0.35785,0.00017,25.35898]
[1776415276804,33.07,75279.89,0.5,-0.35795,0.00017,25.36116]
[1776415282323,33.07,75279.92,0.5,-0.35795,0.00017,25.36128]
[1776415283531,33.07,75279.92,0.5,-0.35795,0.00017,25.36128]
[1776415283722,33.07,75279.87,0.5,-0.35796,0.00017,25.3615]
[1776415285141,33.07,75280.33,0.5,-0.35789,0.00017,25.3598]
[1776415285152,33.07,75280.33,0.5,-0.35789,0.00017,25.3598]
[1776415286048,33.07,75280.33,0.5,-0.35789,0.00017,25.35983]
[1776415286068,33.07,75280.33,0.5,-0.35789,0.00017,25.35983]
[1776415286097,33.07,75280.33,0.5,-0.35789,0.00017,25.35983]
[1776415286147,33.07,75280.33,0.5,-0.35789,0.00017,25.35983]
[1776415286298,33.07,75280.33,0.5,-0.35789,0.00017,25.35983]
[1776415286354,33.07,75281.62,0.5,-0.35767,0.00017,25.35499]
[1776415288743,33.07,75281.62,0.5,-0.35768,0.00017,25.35503]
[1776415290277,33.07,75290.41,0.5,-0.35622,0.00017,25.32173]
[1776415291723,33.07,75294.6,0.5,-0.35553,0.00017,25.30576]
[1776415291797,33.07,75294.6,0.5,-0.35553,0.00017,25.30576]
[1776415291807,33.07,75294.6,0.5,-0.35553,0.00017,25.30576]
[1776415291824,33.07,75297.75,0.5,-0.35499,0.00017,25.2904]
[1776415294959,33.07,75307.3,0.5,-0.35341,0.00017,25.25335]
[1776415296130,33.07,75307.53,0.5,-0.35337,0.00017,25.25244]
[1776415296293,33.07,75307.53,0.5,-0.35337,0.00017,25.25244]
[1776415296733,33.07,75313.32,0.5,-0.35241,0.00017,25.22982]
[1776415300374,33.07,75317.61,0.5,-0.35171,0.00017,25.213]
[1776415300425,33.07,75317.61,0.5,-0.35171,0.00017,25.213]
[1776415300504,33.07,75317.61,0.5,-0.35171,0.00017,25.213]
[1776415300960,33.07,75321.06,0.5,-0.35114,0.00017,25.19941]
[1776415302744,33.07,75323.85,0.5,-0.35068,0.00016,25.1884]
[1776415302845,33.07,75323.85,0.5,-0.35068,0.00016,25.1884]
[1776415302877,33.07,75323.85,0.5,-0.35068,0.00016,25.1884]
[1776415302910,33.07,75323.85,0.5,-0.35068,0.00016,25.1884]
[1776415307968,33.08,75317.6,0.5,-0.35171,0.00017,25.21322]
[1776415312483,33.08,75318.38,0.5,-0.35159,0.00017,25.21025]
[1776415315905,33.08,75323.26,0.5,-0.35079,0.00016,25.19106]
[1776415316034,33.08,75323.26,0.5,-0.35079,0.00016,25.19106]
[1776415316148,33.08,75324.43,0.5,-0.3506,0.00016,25.18646]
[1776415316527,33.08,75324.43,0.5,-0.3506,0.00016,25.18646]
[1776415316628,33.08,75326.96,0.5,-0.35018,0.00016,25.17646]
[1776415317741,33.08,75326.96,0.5,-0.35018,0.00016,25.17646]
[1776415323041,33.08,75326.72,0.5,-0.35023,0.00016,25.17765]
[1776415323839,33.08,75326.53,0.5,-0.35026,0.00016,25.17846]
[1776415323848,33.08,75326.53,0.5,-0.35026,0.00016,25.17846]
[1776415323941,33.08,75330.02,0.5,-0.34969,0.00016,25.16461]
[1776415325853,33.08,75330.02,0.5,-0.34969,0.00016,25.16467]
[1776415325978,33.08,75330.02,0.5,-0.34969,0.00016,25.16467]
[1776415326080,33.08,75329.98,0.5,-0.3497,0.00016,25.16489]
[1776415326470,33.08,75329.98,0.5,-0.3497,0.00016,25.16489]
[1776415326487,33.08,75329.98,0.5,-0.3497,0.00016,25.16489]
[1776415326669,33.08,75329.98,0.5,-0.3497,0.00016,25.16489]
[1776415326873,33.08,75346.43,0.5,-0.34699,0.00016,25.09863]
[1776415327774,33.08,75346.43,0.5,-0.34699,0.00016,25.09863]
[1776415327820,33.08,75346.43,0.5,-0.34699,0.00016,25.09863]
[1776415327848,33.08,75346.43,0.5,-0.34699,0.00016,25.09863]
[1776415327878,33.08,75346.43,0.5,-0.34699,0.00016,25.09863]
[1776415327939,33.08,75346.43,0.5,-0.34699,0.00016,25.09863]
[1776415327951,33.08,75346.43,0.5,-0.34699,0.00016,25.09863]
[1776415327969,33.08,75346.43,0.5,-0.34699,0.00016,25.09863]
[1776415328055,33.08,75346.43,0.5,-0.34699,0.00016,25.09863]
[1776415328065,33.08,75346.84,0.5,-0.34692,0.00016,25.09693]
[1776415333216,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415333230,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415333319,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415333541,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415333656,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415333756,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415333811,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415333841,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415333872,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415333950,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415334054,33.08,75350.94,0.5,-0.34624,0.00016,25.08007]
[1776415334085,33.08,75370.82,0.5,-0.34299,0.00016,24.99816]
[1776415334153,33.08,75370.82,0.5,-0.34299,0.00016,24.99816]
[1776415334206,33.08,75370.82,0.5,-0.34299,0.00016,24.99816]
[1776415334688,33.08,75370.82,0.5,-0.34299,0.00016,24.99814]
[1776415335811,33.08,75370.82,0.5,-0.34299,0.00016,24.99814]
[1776415335839,33.08,75370.82,0.5,-0.34299,0.00016,24.99814]
[1776415335852,33.08,75370.82,0.5,-0.34299,0.00016,24.99814]
[1776415335934,33.08,75380.56,0.5,-0.3414,0.00016,24.95745]
[1776415340669,33.08,75379.71,0.5,-0.34155,0.00016,24.96123]
[1776415341082,33.08,75378.44,0.5,-0.34175,0.00016,24.96661]
[1776415342385,33.08,75378.44,0.5,-0.34176,0.00016,24.96665]
[1776415342753,33.08,75378.44,0.5,-0.34176,0.00016,24.96665]
[1776415342926,33.08,75378.44,0.5,-0.34176,0.00016,24.96665]
[1776415342934,33.08,75378.44,0.5,-0.34176,0.00016,24.96665]
[1776415342958,33.08,75374.95,0.5,-0.34233,0.00016,24.98131]
[1776415344764,33.08,75365.84,0.5,-0.34382,0.00016,25.01925]
[1776415345614,33.08,75365.84,0.5,-0.34382,0.00016,25.01925]
[1776415345697,33.08,75365.84,0.5,-0.34382,0.00016,25.01925]
[1776415345756,33.08,75365.84,0.5,-0.34382,0.00016,25.01925]
[1776415345781,33.08,75365.84,0.5,-0.34382,0.00016,25.01925]
[1776415345790,33.08,75365.84,0.5,-0.34382,0.00016,25.01925]
[1776415346182,33.08,75374.37,0.5,-0.34242,0.00016,24.98379]
[1776415346535,33.08,75374.37,0.5,-0.34242,0.00016,24.98379]
[1776415346741,33.08,75374.37,0.5,-0.34242,0.00016,24.98379]
[1776415346845,33.08,75374.37,0.5,-0.34242,0.00016,24.98379]
[1776415347073,33.08,75399.39,0.5,-0.33835,0.00016,24.87804]
[1776415347117,33.08,75399.39,0.5,-0.33835,0.00016,24.87804]
[1776415347449,33.08,75399.39,0.5,-0.33835,0.00016,24.87804]
[1776415347553,33.08,75399.39,0.5,-0.33835,0.00016,24.87804]
[1776415347699,33.08,75399.39,0.5,-0.33835,0.00016,24.87804]
[1776415347832,33.08,75406.89,0.5,-0.33714,0.00016,24.84595]
[1776415348209,33.08,75406.89,0.5,-0.33714,0.00016,24.84595]
[1776415348236,33.08,75406.89,0.5,-0.33714,0.00016,24.84595]
[1776415348984,33.09,75403.0,0.5,-0.33777,0.00016,24.86283]
[1776415351506,33.09,75396.01,0.5,-0.33892,0.00016,24.89295]
[1776415354243,33.09,75397.1,0.5,-0.33873,0.00016,24.88515]
[1776415354248,33.09,75397.1,0.5,-0.33873,0.00016,24.88515]
[1776415354252,33.09,75397.1,0.5,-0.33873,0.00016,24.88515]
[1776415354828,33.09,75396.61,0.5,-0.33881,0.00016,24.88731]
[1776415355123,33.09,75396.61,0.5,-0.33881,0.00016,24.88731]
[1776415355255,33.09,75396.61,0.5,-0.33881,0.00016,24.88731]
[1776415355917,33.09,75398.81,0.5,-0.33846,0.00016,24.878]
[1776415356740,33.09,75398.81,0.5,-0.33846,0.00016,24.878]
[1776415356775,33.09,75398.81,0.5,-0.33846,0.00016,24.878]
[1776415356868,33.09,75398.81,0.5,-0.33846,0.00016,24.878]
[1776415356905,33.09,75398.81,0.5,-0.33846,0.00016,24.878]
[1776415356945,33.09,75398.81,0.5,-0.33846,0.00016,24.878]
[1776415356972,33.09,75398.81,0.5,-0.33846,0.00016,24.878]
[1776415357038,33.09,75398.81,0.5,-0.33846,0.00016,24.878]
[1776415357073,33.09,75398.81,0.5,-0.33846,0.00016,24.878]
[1776415357040,33.09,75398.87,0.5,-0.33845,0.00016,24.87783]
[1776415357850,33.09,75398.87,0.5,-0.33845,0.00016,24.87778]
[1776415359185,33.09,75399.11,0.5,-0.33841,0.00016,24.87684]
[1776415359240,33.09,75399.11,0.5,-0.33841,0.00016,24.87684]
[1776415359317,33.09,75399.11,0.5,-0.33841,0.00016,24.87684]
[1776415359330,33.09,75399.11,0.5,-0.33841,0.00016,24.87684]
[1776415359417,33.09,75399.11,0.5,-0.33841,0.00016,24.87684]
[1776415359989,33.09,75405.54,0.5,-0.33737,0.00016,24.84935]
[1776415360257,33.09,75405.54,0.5,-0.33737,0.00016,24.84935]
[1776415360666,33.09,75405.54,0.5,-0.33737,0.00016,24.84935]
[1776415361080,33.09,75411.77,0.5,-0.33637,0.00016,24.82258]
[1776415362417,33.09,75411.77,0.5,-0.33636,0.00016,24.82246]
[1776415362546,33.09,75411.77,0.5,-0.33636,0.00016,24.82246]
[1776415362883,33.09,75413.37,0.5,-0.3361,0.00016,24.81542]
[1776415363551,33.09,75413.37,0.5,-0.3361,0.00016,24.81542]
[1776415364062,33.09,75413.37,0.5,-0.3361,0.00016,24.81542]
[1776415363994,33.09,75407.51,0.5,-0.33704,0.00016,24.84065]
[1776415364121,33.09,75407.51,0.5,-0.33704,0.00016,24.84065]
[1776415364139,33.09,75407.51,0.5,-0.33704,0.00016,24.84065]
[1776415364151,33.09,75407.51,0.5,-0.33704,0.00016,24.84065]
[1776415364209,33.09,75407.51,0.5,-0.33704,0.00016,24.84065]
[1776415364898,33.09,75407.51,0.5,-0.33704,0.00016,24.84064]
[1776415366502,33.09,75403.63,0.5,-0.33767,0.00016,24.85731]
[1776415366508,33.09,75403.63,0.5,-0.33767,0.00016,24.85731]
[1776415366566,33.09,75403.63,0.5,-0.33767,0.00016,24.85731]
[1776415366590,33.09,75403.63,0.5,-0.33767,0.00016,24.85731]
[1776415366913,33.09,75404.7,0.5,-0.3375,0.00016,24.8527]
[1776415367535,33.09,75404.7,0.5,-0.3375,0.00016,24.8527]
[1776415371526,33.09,75402.12,0.5,-0.33792,0.00016,24.86397]
[1776415371638,33.09,75402.12,0.5,-0.33792,0.00016,24.86397]
[1776415371710,33.09,75402.12,0.5,-0.33792,0.00016,24.86397]
[1776415371947,33.09,75401.12,0.5,-0.33809,0.00016,24.86836]
[1776415372954,33.09,75390.73,0.5,-0.33978,0.00016,24.91278]
[1776415374685,33.09,75386.0,0.5,-0.34056,0.00016,24.93289]
[1776415374692,33.09,75386.0,0.5,-0.34056,0.00016,24.93289]
[1776415374969,33.1,75387.3,0.5,-0.34035,0.00016,24.92751]
[1776415375291,33.1,75387.3,0.5,-0.34035,0.00016,24.92751]
[1776415375518,33.1,75387.3,0.5,-0.34035,0.00016,24.92751]
[1776415375975,33.1,75387.56,0.5,-0.34031,0.00016,24.92652]
[1776415376682,33.1,75387.56,0.5,-0.34031,0.00016,24.92652]
[1776415376981,33.1,75387.56,0.5,-0.34031,0.00016,24.92652]
[1776415377066,33.1,75386.03,0.5,-0.34056,0.00016,24.93306]
[1776415378309,33.1,75385.47,0.5,-0.34066,0.00016,24.9355]
[1776415378724,33.1,75385.47,0.5,-0.34066,0.00016,24.9355]
[1776415378996,33.1,75385.47,0.5,-0.34066,0.00016,24.9356]
[1776415379525,33.1,75385.47,0.5,-0.34066,0.00016,24.9356]
[1776415380748,33.1,75383.11,0.5,-0.34105,0.00016,24.94563]
[1776415381434,33.1,75382.63,0.5,-0.34113,0.00016,24.94774]
[1776415382016,33.1,75383.66,0.5,-0.34097,0.00016,24.94349]
[1776415384086,33.1,75376.09,0.5,-0.3422,0.00016,24.97537]
[1776415390085,33.1,75375.56,0.5,-0.3423,0.00016,24.97794]
[1776415390432,33.1,75375.56,0.5,-0.3423,0.00016,24.97794]
[1776415390644,33.1,75375.56,0.5,-0.3423,0.00016,24.97794]
[1776415391092,33.11,75375.59,0.5,-0.3423,0.00016,24.97788]
[1776415391188,33.11,75375.59,0.5,-0.3423,0.00016,24.97788]
[1776415391267,33.11,75375.59,0.5,-0.3423,0.00016,24.97788]
[1776415392550,33.11,75375.86,0.5,-0.34226,0.00016,24.9768]
[1776415393105,33.11,75378.66,0.5,-0.3418,0.00016,24.96516]
[1776415399004,33.11,75385.13,0.5,-0.34076,0.00016,24.93833]
[1776415404994,33.11,75383.5,0.5,-0.34104,0.00016,24.94563]
[1776415406412,33.11,75383.19,0.5,-0.3411,0.00016,24.94707]
[1776415406476,33.11,75383.19,0.5,-0.3411,0.00016,24.94707]
[1776415406804,33.11,75380.95,0.5,-0.34147,0.00016,24.95655]
[1776415407928,33.11,75380.95,0.5,-0.34147,0.00016,24.95655]
[1776415408027,33.12,75379.07,0.5,-0.34178,0.00016,24.96449]
[1776415408382,33.12,75379.07,0.5,-0.34178,0.00016,24.96449]
[1776415408416,33.12,75379.07,0.5,-0.34178,0.00016,24.96449]
[1776415409243,33.12,75377.19,0.5,-0.34208,0.00016,24.9724]
[1776415409255,33.12,75377.19,0.5,-0.34208,0.00016,24.9724]
[1776415409320,33.12,75374.44,0.5,-0.34253,0.00016,24.98388]
[1776415415267,33.12,75374.65,0.5,-0.34249,0.00016,24.97989]
[1776415420297,33.12,75375.18,0.5,-0.34241,0.00016,24.9779]
[1776415425335,33.12,75372.26,0.5,-0.3429,0.00016,24.99027]
[1776415430367,33.12,75373.3,0.5,-0.34273,0.00016,24.98614]
[1776415435401,33.13,75370.89,0.5,-0.34314,0.00016,24.99636]
[1776415440822,33.13,75368.32,0.5,-0.34356,0.00016,25.00717]
[1776415442925,33.13,75367.84,0.5,-0.34364,0.00016,25.00919]
[1776415442994,33.13,75367.84,0.5,-0.34364,0.00016,25.00919]
[1776415443078,33.13,75367.84,0.5,-0.34364,0.00016,25.00919]
[1776415445285,33.13,75351.05,0.5,-0.34639,0.00016,25.07808]
[1776415450640,33.13,75352.06,0.5,-0.34622,0.00016,25.07384]
[1776415451152,33.13,75352.06,0.5,-0.34622,0.00016,25.07384]
[1776415451931,33.13,75348.81,0.5,-0.34675,0.00016,25.08702]
[1776415452082,33.13,75348.81,0.5,-0.34675,0.00016,25.08702]
[1776415452183,33.13,75353.6,0.5,-0.34596,0.00016,25.06749]
[1776415453683,33.12,75354.11,0.5,-0.34588,0.00016,25.06539]
[1776415453764,33.12,75354.11,0.5,-0.34588,0.00016,25.06539]
[1776415453964,33.12,75354.11,0.5,-0.34588,0.00016,25.06539]
[1776415455494,33.12,75357.09,0.5,-0.34539,0.00016,25.05317]
[1776415458060,33.12,75364.11,0.5,-0.34424,0.00016,25.02433]
[1776415458132,33.12,75364.82,0.5,-0.34412,0.00016,25.02141]
[1776415458249,33.12,75364.82,0.5,-0.34412,0.00016,25.02141]
[1776415460914,33.12,75365.65,0.5,-0.34399,0.00016,25.01802]
[1776415462937,33.13,75365.28,0.5,-0.34405,0.00016,25.01958]
[1776415465368,33.13,75364.68,0.5,-0.34415,0.00016,25.02209]
[1776415466226,33.13,75364.68,0.5,-0.34415,0.00016,25.02209]
[1776415470246,33.13,75364.34,0.5,-0.34421,0.00016,25.02358]
[1776415470281,33.13,75364.04,0.5,-0.34426,0.00016,25.02483]
[1776415470287,33.13,75364.04,0.5,-0.34426,0.00016,25.02483]
[1776415472608,33.13,75363.2,0.5,-0.34438,0.00016,25.02496]
[1776415472616,33.13,75363.2,0.5,-0.34438,0.00016,25.02496]
[1776415472632,33.13,75363.2,0.5,-0.34438,0.00016,25.02496]
[1776415476345,33.13,75361.24,0.5,-0.3447,0.00016,25.03306]
[1776415476354,33.13,75361.24,0.5,-0.3447,0.00016,25.03306]
[1776415476413,33.13,75361.24,0.5,-0.3447,0.00016,25.03306]
[1776415476710,33.13,75361.24,0.5,-0.3447,0.00016,25.03306]
[1776415478272,33.13,75362.13,0.5,-0.34456,0.00016,25.0294]
[1776415478539,33.13,75362.13,0.5,-0.34456,0.00016,25.0294]
[1776415478763,33.13,75362.13,0.5,-0.34456,0.00016,25.0294]
[1776415480396,33.13,75360.94,0.5,-0.34475,0.00016,25.03431]
[1776415481917,33.13,75360.94,0.5,-0.34475,0.00016,25.03431]
[1776415482250,33.13,75360.14,0.5,-0.34488,0.00016,25.0376]
[1776415482325,33.13,75360.14,0.5,-0.34488,0.00016,25.0376]
[1776415482351,33.13,75360.14,0.5,-0.34488,0.00016,25.0376]
[1776415482752,33.13,75360.14,0.5,-0.34488,0.00016,25.0376]
[1776415487787,33.13,75362.86,0.5,-0.34444,0.00016,25.02646]
[1776415492822,33.13,75363.93,0.5,-0.34427,0.00016,25.02214]
[1776415493574,33.13,75363.93,0.5,-0.34427,0.00016,25.02214]
[1776415493687,33.13,75363.93,0.5,-0.34427,0.00016,25.02214]
[1776415493947,33.13,75363.93,0.5,-0.34427,0.00016,25.02214]
[1776415494156,33.13,75363.93,0.5,-0.34427,0.00016,25.02214]
[1776415497743,33.13,75361.55,0.5,-0.34466,0.00016,25.03199]
[1776415497856,33.13,75361.66,0.5,-0.34464,0.00016,25.03155]
[1776415501525,33.13,75361.56,0.5,-0.34466,0.00016,25.03197]
[1776415501588,33.13,75361.56,0.5,-0.34466,0.00016,25.03197]
[1776415501886,33.13,75362.2,0.5,-0.34455,0.00016,25.02934]
[1776415506921,33.13,75363.48,0.5,-0.34435,0.00016,25.02411]
[1776415512013,33.13,75363.99,0.5,-0.34426,0.00016,25.02201]
[1776415517998,33.13,75364.74,0.5,-0.34414,0.00016,25.01892]
[1776415523077,33.13,75365.49,0.5,-0.34402,0.00016,25.01584]
[1776415523469,33.13,75366.33,0.5,-0.34388,0.00016,25.01237]
[1776415524045,33.13,75366.21,0.5,-0.3439,0.00016,25.01287]
[1776415525264,33.13,75354.88,0.5,-0.34575,0.00016,25.05939]
[1776415527490,33.13,75354.98,0.5,-0.34574,0.00016,25.05892]
[1776415528107,33.13,75354.61,0.5,-0.3458,0.00016,25.06041]
[1776415533112,33.13,75354.16,0.5,-0.34585,0.00016,25.05878]
[1776415535336,33.13,75349.81,0.5,-0.34656,0.00016,25.07639]
[1776415535343,33.13,75349.81,0.5,-0.34656,0.00016,25.07639]
[1776415539033,33.13,75349.62,0.5,-0.34659,0.00016,25.07707]
[1776415539063,33.13,75349.62,0.5,-0.34659,0.00016,25.07707]
[1776415539090,33.13,75349.62,0.5,-0.34659,0.00016,25.07707]
[1776415539125,33.13,75349.62,0.5,-0.34659,0.00016,25.07707]
[1776415539152,33.13,75349.62,0.5,-0.34659,0.00016,25.07707]
[1776415539226,33.13,75348.96,0.5,-0.34669,0.00016,25.07971]
[1776415543034,33.12,75348.4,0.5,-0.34678,0.00016,25.08189]
[1776415546913,33.12,75345.44,0.5,-0.34726,0.00016,25.09376]
[1776415547743,33.12,75345.3,0.5,-0.34728,0.00016,25.09429]
[1776415547849,33.12,75345.3,0.5,-0.34728,0.00016,25.09429]
[1776415547932,33.12,75345.3,0.5,-0.34728,0.00016,25.09429]
[1776415547990,33.12,75345.3,0.5,-0.34728,0.00016,25.09429]
[1776415548247,33.12,75391.92,0.5,-0.33967,0.00016,24.90119]
[1776415548555,33.12,75391.92,0.5,-0.33967,0.00016,24.90119]
[1776415548567,33.12,75391.92,0.5,-0.33967,0.00016,24.90119]
[1776415548700,33.12,75391.92,0.5,-0.33967,0.00016,24.90119]
[1776415548911,33.12,75391.92,0.5,-0.33967,0.00016,24.90119]
[1776415549220,33.12,75391.92,0.5,-0.33967,0.00016,24.9013]
[1776415549790,33.12,75391.92,0.5,-0.33967,0.00016,24.9013]
[1776415549875,33.12,75391.92,0.5,-0.33967,0.00016,24.9013]
[1776415549915,33.12,75391.92,0.5,-0.33967,0.00016,24.9013]
[1776415549922,33.12,75391.92,0.5,-0.33967,0.00016,24.9013]
[1776415551729,33.13,75393.32,0.5,-0.33945,0.00016,24.89559]
[1776415551784,33.13,75393.32,0.5,-0.33945,0.00016,24.89559]
[1776415552230,33.13,75393.32,0.5,-0.33945,0.00016,24.89559]
[1776415552255,33.13,75393.15,0.5,-0.33949,0.00016,24.89643]
[1776415552568,33.13,75393.15,0.5,-0.33949,0.00016,24.89643]
[1776415553430,33.13,75393.15,0.5,-0.33949,0.00016,24.89654]
[1776415555426,33.13,75390.94,0.5,-0.33986,0.00016,24.90611]
[1776415555486,33.13,75390.94,0.5,-0.33986,0.00016,24.90611]
[1776415555576,33.13,75390.94,0.5,-0.33986,0.00016,24.90611]
[1776415555578,33.13,75390.94,0.5,-0.33986,0.00016,24.90611]
[1776415555616,33.13,75390.94,0.5,-0.33986,0.00016,24.90611]
[1776415556336,33.13,75364.8,0.5,-0.34412,0.00016,25.01536]
[1776415557276,33.13,75364.8,0.5,-0.34412,0.00016,25.01537]
[1776415559020,33.13,75360.68,0.5,-0.34479,0.00016,25.03233]
[1776415559830,33.13,75360.68,0.5,-0.34479,0.00016,25.03233]
[1776415560208,33.13,75360.68,0.5,-0.34479,0.00016,25.03233]
[1776415560298,33.13,75362.13,0.5,-0.34455,0.00016,25.02637]
[1776415565333,33.13,75362.42,0.5,-0.3445,0.00016,25.02508]
[1776415565452,33.13,75362.42,0.5,-0.3445,0.00016,25.02508]
[1776415565542,33.13,75362.42,0.5,-0.3445,0.00016,25.02508]
[1776415565574,33.13,75362.42,0.5,-0.3445,0.00016,25.02508]
[1776415565609,33.13,75362.42,0.5,-0.3445,0.00016,25.02508]
[1776415566340,33.13,75361.11,0.5,-0.34472,0.00016,25.03047]
[1776415566937,33.13,75361.11,0.5,-0.34472,0.00016,25.03047]
[1776415567139,33.13,75361.11,0.5,-0.34472,0.00016,25.03047]
[1776415567240,33.13,75361.11,0.5,-0.34472,0.00016,25.03047]
[1776415567359,33.13,75348.73,0.5,-0.34675,0.00016,25.08104]
[1776415568354,33.13,75336.19,0.5,-0.34881,0.00016,25.13171]
[1776415569068,33.13,75336.19,0.5,-0.34881,0.00016,25.13171]
[1776415570230,33.13,75333.46,0.5,-0.34926,0.00016,25.14271]
[1776415570368,33.13,75334.58,0.5,-0.34907,0.00016,25.13815]
[1776415574354,33.13,75336.29,0.5,-0.34878,0.00016,25.13107]
[1776415576282,33.13,75344.64,0.5,-0.34741,0.00016,25.09739]
[1776415579666,33.12,75350.21,0.5,-0.34648,0.00016,25.07453]
[1776415581097,33.12,75349.36,0.5,-0.34662,0.00016,25.07794]
[1776415583607,33.12,75340.69,0.5,-0.34805,0.00016,25.11302]
[1776415587357,33.12,75337.86,0.5,-0.34851,0.00016,25.12434]
[1776415587588,33.12,75337.53,0.5,-0.34856,0.00016,25.12559]
[1776415587705,33.12,75337.53,0.5,-0.34856,0.00016,25.12559]
[1776415587848,33.12,75337.53,0.5,-0.34856,0.00016,25.12559]
[1776415587865,33.12,75337.53,0.5,-0.34856,0.00016,25.12559]
[1776415588393,33.12,75337.53,0.5,-0.34856,0.00016,25.12559]
[1776415588307,33.12,75336.24,0.5,-0.34877,0.00016,25.13067]
[1776415588469,33.12,75336.24,0.5,-0.34877,0.00016,25.13067]
[1776415589337,33.12,75330.55,0.5,-0.3497,0.00016,25.15338]
[1776415594486,33.12,75323.8,0.5,-0.35078,0.00016,25.17643]
[1776415594587,33.12,75323.95,0.5,-0.35076,0.00016,25.17571]
[1776415596630,33.11,75323.53,0.5,-0.35082,0.00016,25.17714]
[1776415596694,33.11,75323.53,0.5,-0.35082,0.00016,25.17714]
[1776415596955,33.11,75323.53,0.5,-0.35082,0.00016,25.17714]
[1776415597233,33.12,75321.4,0.5,-0.35117,0.00016,25.18558]
[1776415597826,33.12,75321.4,0.5,-0.35117,0.00016,25.18558]
[1776415597886,33.12,75321.4,0.5,-0.35117,0.00016,25.18558]
[1776415597915,33.12,75321.4,0.5,-0.35117,0.00016,25.18558]
[1776415597974,33.12,75321.4,0.5,-0.35117,0.00016,25.18558]
[1776415601523,33.12,75322.28,0.5,-0.35103,0.00016,25.18219]
[1776415602969,33.12,75318.0,0.5,-0.35173,0.00016,25.19908]
[1776415604314,33.12,75315.94,0.5,-0.35207,0.00017,25.20722]
[1776415604444,33.12,75313.94,0.5,-0.35241,0.00017,25.21507]
[1776415610851,33.12,75302.43,0.5,-0.3543,0.00017,25.25974]
[1776415616703,33.11,75295.73,0.5,-0.35541,0.00017,25.28533]
[1776415617479,33.11,75295.73,0.5,-0.35541,0.00017,25.28533]
[1776415619757,33.11,75296.84,0.5,-0.35522,0.00017,25.28099]
[1776415620479,33.11,75298.5,0.5,-0.35494,0.00017,25.27457]
[1776415620622,33.11,75298.5,0.5,-0.35494,0.00017,25.27457]
[1776415620753,33.11,75298.5,0.5,-0.35494,0.00017,25.27457]
[1776415620830,33.11,75298.5,0.5,-0.35494,0.00017,25.27457]
[1776415621129,33.11,75298.5,0.5,-0.35494,0.00017,25.27457]
[1776415621394,33.11,75340.24,0.5,-0.34806,0.00016,25.1102]
[1776415621810,33.11,75340.24,0.5,-0.34806,0.00016,25.1102]
[1776415621921,33.11,75340.24,0.5,-0.34806,0.00016,25.1102]
[1776415621997,33.11,75340.24,0.5,-0.34806,0.00016,25.1102]
[1776415622426,33.11,75381.38,0.5,-0.34132,0.00016,24.94086]
[1776415623506,33.11,75377.43,0.5,-0.34196,0.00016,24.95742]
[1776415623559,33.11,75377.43,0.5,-0.34196,0.00016,24.95742]
[1776415623624,33.11,75377.43,0.5,-0.34196,0.00016,24.95742]
[1776415624299,33.11,75377.43,0.5,-0.34196,0.00016,24.95742]
[1776415624336,33.11,75376.25,0.5,-0.34215,0.00016,24.96213]
[1776415629807,33.1,75369.27,0.5,-0.34325,0.00016,24.99028]
[1776415631942,33.1,75369.2,0.5,-0.34326,0.00016,24.99042]
[1776415638344,33.09,75366.9,0.5,-0.3436,0.00016,24.99906]
[1776415641813,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415641883,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415641934,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415641972,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415641981,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415642013,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415642034,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415642057,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415642150,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415642155,33.09,75370.87,0.5,-0.34293,0.00016,24.98198]
[1776415642398,33.09,75374.0,0.5,-0.34241,0.00016,24.96878]
[1776415642777,33.09,75374.0,0.5,-0.34241,0.00016,24.96878]
[1776415642828,33.09,75374.0,0.5,-0.34241,0.00016,24.96878]
[1776415643022,33.08,75385.8,0.5,-0.34048,0.00016,24.91889]
[1776415648313,33.08,75386.04,0.5,-0.34041,0.00016,24.91703]
[1776415648932,33.07,75385.19,0.5,-0.34053,0.00016,24.92007]
[1776415649135,33.07,75385.19,0.5,-0.34053,0.00016,24.92007]
[1776415649304,33.07,75385.19,0.5,-0.34053,0.00016,24.92007]
[1776415649405,33.07,75385.33,0.5,-0.34049,0.00016,24.91921]
[1776415649923,33.07,75385.33,0.5,-0.34049,0.00016,24.91921]
[1776415650856,33.07,75390.4,0.5,-0.33966,0.00016,24.89746]
[1776415650971,33.07,75390.4,0.5,-0.33966,0.00016,24.89746]
[1776415651061,33.07,75390.4,0.5,-0.33966,0.00016,24.89746]
[1776415651338,33.07,75390.4,0.5,-0.33966,0.00016,24.89746]
[1776415651385,33.06,75389.51,0.5,-0.33978,0.00016,24.89761]
[1776415651986,33.06,75389.51,0.5,-0.33978,0.00016,24.89761]
[1776415652395,33.06,75420.89,0.5,-0.33467,0.00016,24.76207]
[1776415652790,33.06,75420.89,0.5,-0.33467,0.00016,24.76207]
[1776415653053,33.06,75421.97,0.5,-0.33449,0.00016,24.75717]
[1776415653886,33.06,75421.97,0.5,-0.33449,0.00016,24.75717]
[1776415654053,33.06,75421.97,0.5,-0.33449,0.00016,24.75717]
[1776415654126,33.06,75421.97,0.5,-0.33449,0.00016,24.75717]
[1776415655752,33.06,75422.24,0.5,-0.33443,0.00016,24.75565]
[1776415656375,33.06,75420.18,0.5,-0.33476,0.00016,24.76451]
[1776415657730,33.06,75415.77,0.5,-0.33547,0.00016,24.78359]
[1776415657792,33.06,75415.77,0.5,-0.33547,0.00016,24.78359]
[1776415658345,33.06,75415.77,0.5,-0.33547,0.00016,24.78359]
[1776415658441,33.05,75411.83,0.5,-0.3361,0.00016,24.80054]
[1776415658491,33.05,75411.83,0.5,-0.3361,0.00016,24.80054]
[1776415658674,33.05,75411.83,0.5,-0.3361,0.00016,24.80054]
[1776415658805,33.05,75411.83,0.5,-0.3361,0.00016,24.80054]
[1776415658852,33.05,75411.83,0.5,-0.3361,0.00016,24.80054]
[1776415658919,33.05,75411.83,0.5,-0.3361,0.00016,24.80054]
[1776415659010,33.05,75411.83,0.5,-0.3361,0.00016,24.80054]
[1776415659330,33.05,75411.83,0.5,-0.3361,0.00016,24.80054]
[1776415659396,33.05,75443.24,0.5,-0.33101,0.00016,24.662]
[1776415659551,33.05,75443.24,0.5,-0.33101,0.00016,24.662]
[1776415659643,33.05,75443.24,0.5,-0.33101,0.00016,24.662]
[1776415660264,33.05,75458.09,0.5,-0.32862,0.00016,24.59511]
[1776415661368,33.05,75458.09,0.5,-0.32862,0.00016,24.59511]
[1776415661432,33.05,75458.09,0.5,-0.32862,0.00016,24.59511]
[1776415661413,33.05,75457.93,0.5,-0.32864,0.00016,24.59579]
[1776415662454,33.05,75461.48,0.5,-0.32807,0.00016,24.57966]
[1776415665987,33.05,75465.93,0.5,-0.32735,0.00016,24.55921]
[1776415665994,33.05,75465.93,0.5,-0.32735,0.00016,24.55921]
[1776415666080,33.05,75465.93,0.5,-0.32735,0.00016,24.55905]
[1776415666759,33.05,75465.93,0.5,-0.32735,0.00016,24.55905]
[1776415667972,33.05,75462.17,0.5,-0.32794,0.00016,24.57599]
[1776415668273,33.05,75462.17,0.5,-0.32794,0.00016,24.57599]
[1776415668294,33.05,75462.17,0.5,-0.32794,0.00016,24.57599]
[1776415668394,33.05,75462.17,0.5,-0.32794,0.00016,24.57599]
[1776415668476,33.05,75462.17,0.5,-0.32794,0.00016,24.57599]
[1776415668687,33.05,75462.87,0.5,-0.32783,0.00016,24.57264]
[1776415668711,33.05,75462.87,0.5,-0.32783,0.00016,24.57264]
[1776415669100,33.05,75462.87,0.5,-0.32782,0.00016,24.57247]
[1776415670176,33.04,75470.82,0.5,-0.32654,0.00016,24.53604]
[1776415671777,33.04,75471.03,0.5,-0.3265,0.00016,24.53494]
[1776415671811,33.04,75471.03,0.5,-0.3265,0.00016,24.53494]
[1776415671878,33.04,75471.03,0.5,-0.3265,0.00016,24.53494]
[1776415672787,33.04,75471.03,0.5,-0.3265,0.00016,24.5348]
[1776415673438,33.04,75478.86,0.5,-0.32524,0.00016,24.49869]
[1776415673734,33.04,75478.86,0.5,-0.32524,0.00016,24.49869]
[1776415673851,33.04,75478.86,0.5,-0.32524,0.00016,24.49869]
[1776415673981,33.04,75478.86,0.5,-0.32524,0.00016,24.49869]
[1776415674035,33.04,75478.86,0.5,-0.32524,0.00016,24.49869]
[1776415674147,33.04,75478.86,0.5,-0.32524,0.00016,24.49869]
[1776415674239,33.04,75482.98,0.5,-0.32458,0.00016,24.47955]
[1776415678559,33.03,75485.73,0.5,-0.3241,0.00016,24.46572]
[1776415678662,33.03,75485.73,0.5,-0.3241,0.00016,24.46572]
[1776415679176,33.03,75485.73,0.5,-0.32408,0.00016,24.46494]
[1776415680124,33.03,75485.73,0.5,-0.32408,0.00016,24.46494]
[1776415680181,33.03,75485.73,0.5,-0.32408,0.00016,24.46494]
[1776415680991,33.03,75486.04,0.5,-0.32402,0.00016,24.46343]
[1776415680999,33.03,75486.04,0.5,-0.32402,0.00016,24.46343]
[1776415681063,33.03,75486.04,0.5,-0.32402,0.00016,24.46343]
[1776415681102,33.03,75486.04,0.5,-0.32402,0.00016,24.46343]
[1776415681276,33.03,75485.29,0.5,-0.32414,0.00016,24.46683]
[1776415681644,33.03,75485.29,0.5,-0.32414,0.00016,24.46683]
[1776415683627,33.03,75484.31,0.5,-0.32429,0.00016,24.47122]
[1776415683637,33.03,75484.31,0.5,-0.32429,0.00016,24.47122]
[1776415688830,33.02,75481.39,0.5,-0.32474,0.00016,24.48427]
[1776415688990,33.02,75481.39,0.5,-0.32474,0.00016,24.48427]
[1776415690821,33.02,75485.96,0.5,-0.32401,0.00016,24.46292]
[1776415691285,33.02,75490.03,0.5,-0.32334,0.00016,24.44335]
[1776415692777,33.01,75490.03,0.5,-0.32332,0.00016,24.44282]
[1776415692900,33.01,75490.03,0.5,-0.32332,0.00016,24.44282]
[1776415693376,33.01,75494.67,0.5,-0.32257,0.00016,24.42073]
[1776415694626,33.0,75494.67,0.5,-0.32254,0.00016,24.41993]
[1776415694719,33.0,75494.67,0.5,-0.32254,0.00016,24.41993]
[1776415695984,33.0,75494.8,0.5,-0.32252,0.00016,24.41924]
[1776415696029,33.0,75494.8,0.5,-0.32252,0.00016,24.41924]
[1776415696055,33.0,75494.8,0.5,-0.32252,0.00016,24.41924]
[1776415696170,33.0,75494.8,0.5,-0.32252,0.00016,24.41924]
[1776415696247,33.0,75494.8,0.5,-0.32252,0.00016,24.41924]
[1776415696304,33.0,75494.8,0.5,-0.32252,0.00016,24.41924]
[1776415696514,33.0,75518.94,0.5,-0.31867,0.00016,24.30492]
[1776415696547,33.0,75518.94,0.5,-0.31867,0.00016,24.30492]
[1776415696568,33.0,75518.94,0.5,-0.31867,0.00016,24.30492]
[1776415697078,33.0,75518.94,0.5,-0.31867,0.00016,24.30492]
[1776415697234,33.0,75518.94,0.5,-0.31867,0.00016,24.30492]
[1776415697334,33.0,75534.61,0.5,-0.31618,0.00016,24.22935]
[1776415697635,33.0,75534.61,0.5,-0.31618,0.00016,24.22935]
[1776415699608,33.0,75539.35,0.5,-0.31541,0.00016,24.20604]
[1776415699620,33.0,75539.35,0.5,-0.31541,0.00016,24.20604]
[1776415699668,33.0,75539.35,0.5,-0.31541,0.00016,24.20604]
[1776415699923,33.0,75539.35,0.5,-0.31541,0.00016,24.20604]
[1776415699986,33.0,75539.35,0.5,-0.31541,0.00016,24.20604]
[1776415699990,33.0,75539.35,0.5,-0.31541,0.00016,24.20604]
[1776415700501,33.0,75539.35,0.5,-0.31541,0.00016,24.20604]
[1776415700377,33.0,75538.78,0.5,-0.3155,0.00016,24.20866]
[1776415701409,33.0,75532.96,0.5,-0.31642,0.00016,24.23668]
[1776415702261,33.0,75532.96,0.5,-0.31642,0.00016,24.23668]
[1776415702337,33.0,75532.96,0.5,-0.31641,0.00016,24.23649]
[1776415704352,32.98,75529.32,0.5,-0.31693,0.00016,24.25211]
[1776415704893,32.97,75527.25,0.5,-0.3172,0.00016,24.26014]
[1776415704903,32.97,75527.25,0.5,-0.3172,0.00016,24.26014]
[1776415704937,32.97,75527.25,0.5,-0.3172,0.00016,24.26014]
[1776415705180,32.97,75527.25,0.5,-0.3172,0.00016,24.26014]
[1776415705326,32.97,75527.25,0.5,-0.3172,0.00016,24.26014]
[1776415705427,32.97,75521.74,0.5,-0.31806,0.00016,24.28643]
[1776415709678,32.97,75522.72,0.5,-0.31788,0.00016,24.28087]
[1776415709716,32.97,75522.72,0.5,-0.31788,0.00016,24.28087]
[1776415709729,32.97,75522.72,0.5,-0.31788,0.00016,24.28087]
[1776415710326,32.97,75522.72,0.5,-0.31788,0.00016,24.28087]
[1776415710452,32.97,75522.72,0.5,-0.31788,0.00016,24.28087]
[1776415710425,32.96,75521.21,0.5,-0.31812,0.00016,24.2879]
[1776415710895,32.96,75521.21,0.5,-0.31812,0.00016,24.2879]
[1776415711402,32.96,75521.21,0.5,-0.31809,0.00016,24.28424]
[1776415711830,32.96,75521.21,0.5,-0.31809,0.00016,24.28424]
[1776415711930,32.96,75521.21,0.5,-0.31809,0.00016,24.28424]
[1776415711966,32.96,75521.21,0.5,-0.31809,0.00016,24.28424]
[1776415712085,32.96,75521.21,0.5,-0.31809,0.00016,24.28424]
[1776415712164,32.96,75521.21,0.5,-0.31809,0.00016,24.28424]
[1776415712372,32.96,75521.21,0.5,-0.31809,0.00016,24.28424]
[1776415712473,32.96,75533.29,0.5,-0.31617,0.00016,24.22578]
[1776415714723,32.96,75532.96,0.5,-0.31621,0.00016,24.22703]
[1776415715432,32.96,75531.81,0.5,-0.31638,0.00016,24.23242]
[1776415715963,32.96,75531.81,0.5,-0.31638,0.00016,24.23242]
[1776415716060,32.96,75531.81,0.5,-0.31638,0.00016,24.23242]
[1776415716497,32.96,75535.07,0.5,-0.31586,0.00016,24.21644]
[1776415718029,32.96,75535.07,0.5,-0.31586,0.00016,24.21627]
[1776415718089,32.96,75535.07,0.5,-0.31586,0.00016,24.21627]
[1776415718852,32.95,75535.6,0.5,-0.31577,0.00016,24.21354]
[1776415719459,32.95,75541.97,0.5,-0.31475,0.00016,24.1824]
[1776415720808,32.95,75542.4,0.5,-0.31468,0.00016,24.18017]
[1776415720839,32.95,75542.4,0.5,-0.31468,0.00016,24.18017]
[1776415721069,32.95,75542.4,0.5,-0.31468,0.00016,24.18017]
[1776415721104,32.95,75542.4,0.5,-0.31468,0.00016,24.18017]
[1776415721284,32.95,75542.4,0.5,-0.31468,0.00016,24.18017]
[1776415721336,32.95,75542.4,0.5,-0.31468,0.00016,24.18017]
[1776415721475,32.95,75543.88,0.5,-0.31444,0.00016,24.17281]
[1776415721702,32.95,75543.88,0.5,-0.31444,0.00016,24.17281]
[1776415721815,32.95,75543.88,0.5,-0.31444,0.00016,24.17281]
[1776415721954,32.95,75543.88,0.5,-0.31444,0.00016,24.17281]
[1776415722037,32.95,75543.88,0.5,-0.31444,0.00016,24.17281]
[1776415722249,32.95,75543.88,0.5,-0.31444,0.00016,24.17281]
[1776415722404,32.95,75543.88,0.5,-0.31444,0.00016,24.17281]
[1776415722434,32.95,75543.88,0.5,-0.31444,0.00016,24.17281]
[1776415722491,32.95,75599.0,0.5,-0.30578,0.00016,23.89792]
[1776415722926,32.95,75599.0,0.5,-0.30578,0.00016,23.89792]
[1776415723074,32.95,75599.0,0.5,-0.30578,0.00016,23.89792]
[1776415723263,32.95,75599.0,0.5,-0.30578,0.00016,23.89792]
[1776415723347,32.95,75599.0,0.5,-0.30578,0.00016,23.89792]
[1776415723419,32.95,75599.0,0.5,-0.30578,0.00016,23.89792]
[1776415723570,32.95,75599.0,0.5,-0.30579,0.00016,23.89804]
[1776415723633,32.95,75599.0,0.5,-0.30579,0.00016,23.89804]
[1776415723926,32.95,75599.0,0.5,-0.30579,0.00016,23.89804]
[1776415724497,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415724790,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415724806,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415724819,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415724825,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415724908,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415725001,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415725032,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415725063,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415725107,32.95,75605.42,0.5,-0.30478,0.00016,23.86526]
[1776415725506,32.95,75607.53,0.5,-0.30445,0.00016,23.85434]
[1776415725876,32.95,75607.53,0.5,-0.30445,0.00016,23.85434]
[1776415726135,32.95,75607.53,0.5,-0.30445,0.00016,23.85434]
[1776415726164,32.95,75607.53,0.5,-0.30445,0.00016,23.85434]
[1776415726201,32.95,75607.53,0.5,-0.30445,0.00016,23.85434]
[1776415726323,32.95,75607.53,0.5,-0.30445,0.00016,23.85434]
[1776415726510,32.95,75606.96,0.5,-0.30453,0.00016,23.85707]
[1776415726597,32.95,75606.96,0.5,-0.30453,0.00016,23.85707]
[1776415727517,32.95,75621.85,0.5,-0.30221,0.00016,23.78036]
[1776415728940,32.95,75623.91,0.5,-0.30189,0.00016,23.76959]
[1776415729553,32.95,75623.91,0.5,-0.30189,0.00016,23.76959]
[1776415729724,32.95,75626.16,0.5,-0.30154,0.00016,23.75783]
[1776415729815,32.95,75626.16,0.5,-0.30154,0.00016,23.75783]
[1776415729844,32.95,75626.16,0.5,-0.30154,0.00016,23.75783]
[1776415729935,32.95,75626.16,0.5,-0.30154,0.00016,23.75783]
[1776415730001,32.95,75626.16,0.5,-0.30154,0.00016,23.75783]
[1776415730069,32.95,75626.16,0.5,-0.30154,0.00016,23.75783]
[1776415730320,32.95,75626.16,0.5,-0.30154,0.00016,23.75783]
[1776415730563,32.95,75648.94,0.5,-0.29801,0.00015,23.63879]
[1776415730598,32.95,75648.94,0.5,-0.29801,0.00015,23.63879]
[1776415730994,32.95,75648.94,0.5,-0.29801,0.00015,23.63879]
[1776415731083,32.95,75648.94,0.5,-0.29801,0.00015,23.63879]
[1776415731329,32.95,75648.94,0.5,-0.29801,0.00015,23.63879]
[1776415731423,32.95,75648.94,0.5,-0.29801,0.00015,23.63879]
[1776415731545,32.95,75648.94,0.5,-0.29801,0.00015,23.63879]
[1776415731565,32.93,75679.53,0.5,-0.29321,0.00015,23.4725]
[1776415731709,32.93,75679.53,0.5,-0.29321,0.00015,23.4725]
[1776415732185,32.93,75679.53,0.5,-0.29321,0.00015,23.4725]
[1776415732237,32.93,75679.53,0.5,-0.29321,0.00015,23.4725]
[1776415732299,32.93,75679.53,0.5,-0.29321,0.00015,23.4725]
[1776415732483,32.93,75679.53,0.5,-0.29321,0.00015,23.4725]
[1776415732563,32.93,75684.29,0.5,-0.29246,0.00015,23.44577]
[1776415732703,32.93,75684.29,0.5,-0.29246,0.00015,23.44577]
[1776415732825,32.93,75684.29,0.5,-0.29246,0.00015,23.44577]
[1776415733025,32.93,75684.29,0.5,-0.29246,0.00015,23.44577]
[1776415733217,32.93,75684.29,0.5,-0.29246,0.00015,23.44577]
[1776415733424,32.93,75684.29,0.5,-0.29246,0.00015,23.44577]
[1776415733487,32.93,75684.29,0.5,-0.29246,0.00015,23.44577]
[1776415733566,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415733602,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415733669,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415733912,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415734193,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415734254,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415734388,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415734432,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415734491,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415734530,32.92,75684.75,0.5,-0.29237,0.00015,23.44258]
[1776415734567,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415734585,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415734643,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415734719,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415734744,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415734775,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415734802,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415734894,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415734927,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415734953,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415735021,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415735112,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415735392,32.92,75659.21,0.5,-0.29628,0.00015,23.57905]
[1776415735493,32.92,75639.43,0.5,-0.29933,0.00015,23.68309]
[1776415735705,32.92,75639.43,0.5,-0.29933,0.00015,23.68309]
[1776415736376,32.92,75639.43,0.5,-0.29933,0.00015,23.68309]
[1776415736441,32.92,75639.43,0.5,-0.29933,0.00015,23.68309]
[1776415736527,32.92,75640.38,0.5,-0.29917,0.00015,23.67792]
[1776415736912,32.92,75640.38,0.5,-0.29917,0.00015,23.67792]
[1776415737099,32.92,75640.38,0.5,-0.29917,0.00015,23.67792]
[1776415737512,32.92,75637.21,0.5,-0.29966,0.00015,23.69453]
[1776415739059,32.92,75637.21,0.5,-0.29966,0.00015,23.69453]
[1776415739072,32.92,75637.21,0.5,-0.29966,0.00015,23.69453]
[1776415739283,32.92,75637.21,0.5,-0.29966,0.00015,23.69453]
[1776415739381,32.92,75635.63,0.5,-0.29991,0.00015,23.7028]
[1776415740978,32.92,75635.05,0.5,-0.3,0.00015,23.70583]
[1776415743297,32.92,75630.33,0.5,-0.30073,0.00016,23.73045]
[1776415743419,32.92,75630.33,0.5,-0.30073,0.00016,23.73045]
[1776415743477,32.92,75630.33,0.5,-0.30073,0.00016,23.73045]
[1776415743949,32.92,75627.11,0.5,-0.30123,0.00016,23.74717]
[1776415744636,32.92,75630.57,0.5,-0.30069,0.00016,23.72916]
[1776415749679,32.92,75628.35,0.5,-0.30104,0.00016,23.74072]
[1776415750176,32.92,75628.35,0.5,-0.30104,0.00016,23.74072]
[1776415750280,32.92,75628.47,0.5,-0.30102,0.00016,23.74009]
[1776415751913,32.92,75628.47,0.5,-0.30102,0.00016,23.74009]
[1776415752002,32.92,75617.54,0.5,-0.30271,0.00016,23.79665]
[1776415754844,32.92,75610.76,0.5,-0.30377,0.00016,23.83155]
[1776415754859,32.92,75610.76,0.5,-0.30377,0.00016,23.83155]
[1776415754890,32.92,75610.76,0.5,-0.30377,0.00016,23.83155]
[1776415755291,32.92,75601.46,0.5,-0.30522,0.00016,23.87922]
[1776415756085,32.92,75601.46,0.5,-0.30522,0.00016,23.87922]
[1776415757523,32.92,75597.43,0.5,-0.30585,0.00016,23.89975]
[1776415757605,32.92,75597.72,0.5,-0.3058,0.00016,23.89824]
[1776415757844,32.92,75597.72,0.5,-0.3058,0.00016,23.89824]
[1776415758027,32.92,75597.72,0.5,-0.3058,0.00016,23.89824]
[1776415758086,32.92,75597.72,0.5,-0.3058,0.00016,23.89824]
[1776415758191,32.92,75597.72,0.5,-0.3058,0.00016,23.89824]
[1776415758268,32.92,75597.72,0.5,-0.3058,0.00016,23.89824]
[1776415758276,32.92,75597.29,0.5,-0.30587,0.00016,23.90039]
[1776415759171,32.92,75597.29,0.5,-0.30587,0.00016,23.90039]
[1776415759183,32.92,75597.29,0.5,-0.30587,0.00016,23.90039]
[1776415759349,32.92,75597.29,0.5,-0.30587,0.00016,23.90039]
[1776415759451,32.92,75591.5,0.5,-0.30678,0.00016,23.92996]
[1776415762074,32.92,75596.4,0.5,-0.30602,0.00016,23.90531]
[1776415762119,32.92,75596.09,0.5,-0.30607,0.00016,23.90689]
[1776415763154,32.92,75596.09,0.5,-0.30607,0.00016,23.90689]
[1776415763248,32.92,75592.49,0.5,-0.30664,0.00016,23.92532]
[1776415764077,32.92,75592.49,0.5,-0.30664,0.00016,23.92532]
[1776415764111,32.92,75586.76,0.5,-0.30754,0.00016,23.95448]
[1776415767875,32.92,75587.0,0.5,-0.30751,0.00016,23.9536]
[1776415767972,32.92,75587.0,0.5,-0.30751,0.00016,23.9536]
[1776415768074,32.92,75575.84,0.5,-0.30927,0.00016,24.00999]
[1776415768806,32.92,75575.84,0.5,-0.30927,0.00016,24.00999]
[1776415769067,32.92,75575.84,0.5,-0.30927,0.00016,24.00999]
[1776415769121,32.92,75575.84,0.5,-0.30927,0.00016,24.00999]
[1776415769136,32.92,75574.33,0.5,-0.30951,0.00016,24.0176]
[1776415771749,32.92,75570.42,0.5,-0.31012,0.00016,24.0372]
[1776415771766,32.92,75570.42,0.5,-0.31012,0.00016,24.0372]
[1776415772015,32.92,75563.26,0.5,-0.31123,0.00016,24.06941]
[1776415773482,32.92,75563.26,0.5,-0.31123,0.00016,24.06941]
[1776415773753,32.92,75565.45,0.5,-0.31089,0.00016,24.05852]
[1776415773784,32.92,75565.45,0.5,-0.31089,0.00016,24.05852]
[1776415773810,32.92,75565.45,0.5,-0.31089,0.00016,24.05852]
[1776415774475,32.92,75565.02,0.5,-0.31095,0.00016,24.06066]
[1776415775805,32.92,75567.37,0.5,-0.31058,0.00016,24.04896]
[1776415775824,32.92,75567.37,0.5,-0.31058,0.00016,24.04896]
[1776415775836,32.92,75567.37,0.5,-0.31058,0.00016,24.04896]
[1776415775897,32.92,75567.37,0.5,-0.31058,0.00016,24.04896]
[1776415775906,32.92,75567.08,0.5,-0.31063,0.00016,24.0504]
[1776415777120,32.92,75567.08,0.5,-0.31063,0.00016,24.0504]
[1776415777503,32.92,75567.08,0.5,-0.31063,0.00016,24.0504]
[1776415780294,32.92,75573.34,0.5,-0.30964,0.00016,24.01915]
[1776415780437,32.92,75573.34,0.5,-0.30964,0.00016,24.01915]
[1776415780451,32.92,75573.34,0.5,-0.30964,0.00016,24.01915]
[1776415780509,32.92,75573.34,0.5,-0.30964,0.00016,24.01915]
[1776415780537,32.92,75566.69,0.5,-0.31069,0.00016,24.05237]
[1776415781026,32.92,75566.69,0.5,-0.31069,0.00016,24.05237]
[1776415781945,32.92,75561.77,0.5,-0.31147,0.00016,24.07682]
[1776415782325,32.92,75561.77,0.5,-0.31147,0.00016,24.07682]
[1776415782421,32.92,75562.51,0.5,-0.31135,0.00016,24.07312]
[1776415785291,32.92,75557.39,0.5,-0.31216,0.00016,24.09846]
[1776415785328,32.92,75557.39,0.5,-0.31216,0.00016,24.09846]
[1776415787175,32.92,75557.56,0.5,-0.31213,0.00016,24.09752]
[1776415787215,32.92,75557.56,0.5,-0.31213,0.00016,24.09752]
[1776415793214,32.92,75559.31,0.5,-0.31184,0.00016,24.08851]
[1776415796101,32.92,75559.9,0.5,-0.31174,0.00016,24.08549]
[1776415796187,32.92,75559.9,0.5,-0.31174,0.00016,24.08549]
[1776415801352,32.92,75553.41,0.5,-0.31276,0.00016,24.1172]
[1776415801436,32.92,75553.41,0.5,-0.31276,0.00016,24.1172]
[1776415801589,32.92,75553.41,0.5,-0.31276,0.00016,24.1172]
[1776415801598,32.92,75553.41,0.5,-0.31276,0.00016,24.1172]
[1776415801697,32.92,75556.39,0.5,-0.31228,0.00016,24.10241]
[1776415802054,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415803527,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804132,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804172,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804274,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804354,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804395,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804427,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804457,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804485,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804520,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804549,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804580,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804644,32.92,75561.26,0.5,-0.31151,0.00016,24.07823]
[1776415804630,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415804674,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415804703,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415804735,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415804764,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415804795,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415804994,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415805056,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415805087,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415805147,32.92,75563.08,0.5,-0.31122,0.00016,24.06911]
[1776415805638,32.92,75579.52,0.5,-0.30864,0.00016,23.98695]
[1776415806487,32.92,75579.52,0.5,-0.30864,0.00016,23.98695]
[1776415806573,32.92,75583.82,0.5,-0.30796,0.00016,23.9653]
[1776415807544,32.92,75583.82,0.5,-0.30796,0.00016,23.9653]
[1776415807577,32.92,75583.82,0.5,-0.30796,0.00016,23.9653]
[1776415807563,32.92,75585.54,0.5,-0.30769,0.00016,23.95667]
[1776415807714,32.92,75585.54,0.5,-0.30769,0.00016,23.95667]
[1776415807899,32.92,75585.54,0.5,-0.30769,0.00016,23.95667]
[1776415808918,32.92,75585.54,0.5,-0.3077,0.00016,23.95674]
[1776415809443,32.92,75585.54,0.5,-0.3077,0.00016,23.95674]
[1776415809545,32.92,75589.67,0.5,-0.30705,0.00016,23.93593]
[1776415810478,32.92,75589.67,0.5,-0.30705,0.00016,23.93593]
[1776415810520,32.92,75589.67,0.5,-0.30705,0.00016,23.93593]
[1776415810526,32.92,75589.67,0.5,-0.30705,0.00016,23.93593]
[1776415810627,32.92,75584.72,0.5,-0.30783,0.00016,23.96103]
[1776415811424,32.92,75584.72,0.5,-0.30783,0.00016,23.96103]
[1776415811456,32.92,75584.72,0.5,-0.30783,0.00016,23.96103]
[1776415812507,32.92,75580.98,0.5,-0.30842,0.00016,23.97994]
[1776415812559,32.92,75576.55,0.5,-0.30911,0.00016,24.00224]
[1776415813546,32.92,75576.55,0.5,-0.30911,0.00016,24.00224]
[1776415814100,32.92,75573.26,0.5,-0.30963,0.00016,24.01875]
[1776415816731,32.92,75559.06,0.5,-0.31187,0.00016,24.08938]
[1776415816807,32.92,75559.06,0.5,-0.31187,0.00016,24.08938]
[1776415817099,32.92,75559.06,0.5,-0.31187,0.00016,24.08938]
[1776415817110,32.92,75559.06,0.5,-0.31187,0.00016,24.08938]
[1776415817128,32.92,75559.06,0.5,-0.31187,0.00016,24.08938]
[1776415817186,32.92,75559.06,0.5,-0.31187,0.00016,24.08938]
[1776415817216,32.92,75559.06,0.5,-0.31187,0.00016,24.08938]
[1776415817246,32.92,75559.06,0.5,-0.31187,0.00016,24.08938]
[1776415817310,32.92,75559.06,0.5,-0.31187,0.00016,24.08938]
[1776415817318,32.92,75555.11,0.5,-0.31249,0.00016,24.10885]
[1776415817869,32.92,75555.11,0.5,-0.31249,0.00016,24.10885]
[1776415818165,32.92,75555.11,0.5,-0.31249,0.00016,24.10878]
[1776415819535,32.92,75555.11,0.5,-0.31249,0.00016,24.10878]
[1776415824974,32.92,75555.96,0.5,-0.31234,0.00016,24.10423]
[1776415830490,32.92,75561.2,0.5,-0.31151,0.00016,24.07811]
[1776415836293,32.91,75562.47,0.5,-0.31128,0.00016,24.06816]
[1776415841329,32.91,75557.94,0.5,-0.312,0.00016,24.09054]
[1776415846363,32.91,75557.97,0.5,-0.31199,0.00016,24.09028]
[1776415849890,32.91,75554.49,0.5,-0.31254,0.00016,24.10746]
[1776415849953,32.91,75554.49,0.5,-0.31254,0.00016,24.10746]
[1776415850330,32.91,75554.49,0.5,-0.31254,0.00016,24.10746]
[1776415851150,32.91,75554.39,0.5,-0.31255,0.00016,24.10791]
[1776415851427,32.91,75551.2,0.5,-0.31306,0.00016,24.12364]
[1776415853657,32.91,75551.82,0.5,-0.31296,0.00016,24.12053]
[1776415853721,32.91,75551.82,0.5,-0.31296,0.00016,24.12049]
[1776415857941,32.91,75553.68,0.5,-0.31266,0.00016,24.11121]
[1776415859269,32.91,75554.63,0.5,-0.31251,0.00016,24.1065]
[1776415859455,32.91,75551.0,0.5,-0.31308,0.00016,24.12437]
[1776415864491,32.91,75550.94,0.5,-0.31308,0.00016,24.12444]
[1776415865059,32.91,75550.94,0.5,-0.31308,0.00016,24.12444]
[1776415865145,32.91,75550.94,0.5,-0.31308,0.00016,24.12444]
[1776415866060,32.91,75551.62,0.5,-0.31297,0.00016,24.12105]
[1776415866144,32.91,75551.62,0.5,-0.31297,0.00016,24.12105]
[1776415866203,32.91,75551.62,0.5,-0.31297,0.00016,24.12105]
[1776415866260,32.91,75551.62,0.5,-0.31297,0.00016,24.12105]
[1776415866863,32.91,75551.8,0.5,-0.31294,0.00016,24.12012]
[1776415867277,32.91,75551.8,0.5,-0.31294,0.00016,24.12012]
[1776415873558,32.91,75547.31,0.5,-0.31364,0.00016,24.14178]
[1776415875487,32.91,75548.32,0.5,-0.31348,0.00016,24.13675]
[1776415880583,32.9,75552.23,0.5,-0.31285,0.00016,24.11716]
[1776415880672,32.9,75552.49,0.5,-0.31281,0.00016,24.11581]
[1776415880739,32.9,75552.49,0.5,-0.31281,0.00016,24.11581]
[1776415884395,32.9,75552.42,0.5,-0.31281,0.00016,24.11597]
[1776415884635,32.9,75551.91,0.5,-0.31289,0.00016,24.11842]
[1776415885237,32.9,75551.91,0.5,-0.31289,0.00016,24.11842]
[1776415887239,32.9,75548.7,0.5,-0.3134,0.00016,24.13408]
[1776415890900,32.9,75547.67,0.5,-0.31355,0.00016,24.13896]
[1776415896718,32.9,75548.92,0.5,-0.31332,0.00016,24.12884]
[1776415901753,32.89,75545.19,0.5,-0.3139,0.00016,24.1468]
[1776415903938,32.89,75547.93,0.5,-0.31346,0.00016,24.13325]
[1776415904035,32.89,75547.93,0.5,-0.31346,0.00016,24.13325]
[1776415904453,32.89,75547.93,0.5,-0.31346,0.00016,24.13325]
[1776415904558,32.89,75547.93,0.5,-0.31346,0.00016,24.13325]
[1776415904712,32.89,75545.42,0.5,-0.31386,0.00016,24.14541]
[1776415905293,32.89,75545.42,0.5,-0.31386,0.00016,24.14541]
[1776415905429,32.89,75545.42,0.5,-0.31386,0.00016,24.14541]
[1776415905466,32.89,75545.42,0.5,-0.31386,0.00016,24.14541]
[1776415905556,32.89,75545.42,0.5,-0.31386,0.00016,24.14541]
[1776415905626,32.89,75545.42,0.5,-0.31386,0.00016,24.14541]
[1776415905653,32.89,75545.42,0.5,-0.31386,0.00016,24.14541]
[1776415905728,32.89,75525.07,0.5,-0.31708,0.00016,24.2444]
[1776415906273,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907028,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907069,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907098,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907129,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907195,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907280,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907310,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907359,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907379,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907433,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907466,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907496,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907588,32.89,75515.61,0.5,-0.31859,0.00016,24.28997]
[1776415907690,32.89,75511.83,0.5,-0.31919,0.00016,24.30809]
[1776415908172,32.89,75494.72,0.5,-0.32193,0.00016,24.38929]
[1776415910295,32.89,75491.05,0.5,-0.32252,0.00016,24.40657]
[1776415910653,32.89,75488.79,0.5,-0.32287,0.00016,24.41703]
[1776415914242,32.89,75492.5,0.5,-0.32227,0.00016,24.39938]
[1776415914277,32.89,75492.5,0.5,-0.32227,0.00016,24.39938]
[1776415914378,32.89,75492.78,0.5,-0.32223,0.00016,24.39806]
[1776415916235,32.89,75493.01,0.5,-0.32219,0.00016,24.39685]
[1776415916327,32.89,75493.28,0.5,-0.32214,0.00016,24.39552]
[1776415917207,32.89,75493.28,0.5,-0.32214,0.00016,24.39552]
[1776415917328,32.89,75493.28,0.5,-0.32214,0.00016,24.39552]
[1776415919974,32.89,75494.73,0.5,-0.3219,0.00016,24.38857]
[1776415920038,32.89,75494.73,0.5,-0.3219,0.00016,24.38857]
[1776415925196,32.88,75490.91,0.5,-0.3225,0.00016,24.40613]
[1776415925295,32.88,75490.91,0.5,-0.3225,0.00016,24.40613]
[1776415925361,32.88,75490.91,0.5,-0.3225,0.00016,24.40613]
[1776415925508,32.88,75490.91,0.5,-0.3225,0.00016,24.40613]
[1776415925609,32.88,75492.15,0.5,-0.3223,0.00016,24.4003]
[1776415926753,32.88,75502.54,0.5,-0.32064,0.00016,24.35109]
[1776415928306,32.88,75502.54,0.5,-0.32064,0.00016,24.35109]
[1776415928396,32.88,75502.54,0.5,-0.32064,0.00016,24.35109]
[1776415928713,32.88,75502.54,0.5,-0.32064,0.00016,24.35109]
[1776415928424,32.88,75504.08,0.5,-0.32039,0.00016,24.34364]
[1776415929006,32.88,75504.08,0.5,-0.32039,0.00016,24.34364]
[1776415929171,32.88,75504.08,0.5,-0.32039,0.00016,24.34364]
[1776415929321,32.88,75504.08,0.5,-0.32039,0.00016,24.34364]
[1776415929489,32.88,75504.08,0.5,-0.32039,0.00016,24.34364]
[1776415929569,32.88,75513.64,0.5,-0.31885,0.00016,24.29774]
[1776415929797,32.88,75513.64,0.5,-0.31885,0.00016,24.29774]
[1776415930957,32.88,75522.13,0.5,-0.31749,0.00016,24.25669]
[1776415932593,32.88,75522.13,0.5,-0.31749,0.00016,24.25669]
[1776415932624,32.88,75522.13,0.5,-0.31749,0.00016,24.25669]
[1776415932685,32.88,75522.13,0.5,-0.31749,0.00016,24.25669]
[1776415932713,32.88,75522.13,0.5,-0.31749,0.00016,24.25669]
[1776415932695,32.88,75526.21,0.5,-0.31683,0.00016,24.23657]
[1776415932814,32.88,75526.21,0.5,-0.31683,0.00016,24.23657]
[1776415932829,32.88,75526.21,0.5,-0.31683,0.00016,24.23657]
[1776415932861,32.88,75526.21,0.5,-0.31683,0.00016,24.23657]
[1776415932896,32.88,75526.21,0.5,-0.31683,0.00016,24.23657]
[1776415934579,32.88,75528.88,0.5,-0.3164,0.00016,24.22345]
[1776415934680,32.88,75527.31,0.5,-0.31664,0.00016,24.23089]
[1776415934986,32.88,75527.31,0.5,-0.31664,0.00016,24.23089]
[1776415935026,32.88,75527.31,0.5,-0.31664,0.00016,24.23089]
[1776415935354,32.88,75527.31,0.5,-0.31664,0.00016,24.23089]
[1776415935528,32.88,75527.31,0.5,-0.31664,0.00016,24.23089]
[1776415935621,32.87,75530.29,0.5,-0.31616,0.00016,24.21627]
[1776415936189,32.87,75530.29,0.5,-0.31616,0.00016,24.21627]
[1776415936203,32.87,75530.29,0.5,-0.31616,0.00016,24.21627]
[1776415936424,32.87,75538.93,0.5,-0.31479,0.00016,24.17415]
[1776415937344,32.87,75538.93,0.5,-0.31479,0.00016,24.17415]
[1776415937375,32.87,75538.93,0.5,-0.31479,0.00016,24.17415]
[1776415937445,32.87,75538.35,0.5,-0.31488,0.00016,24.17671]
[1776415938162,32.87,75538.35,0.5,-0.31488,0.00016,24.17671]
[1776415938556,32.87,75538.35,0.5,-0.31488,0.00016,24.17671]
[1776415938657,32.87,75538.35,0.5,-0.31488,0.00016,24.17671]
[1776415938738,32.87,75539.78,0.5,-0.31465,0.00016,24.16972]
[1776415939416,32.87,75539.78,0.5,-0.31465,0.00016,24.16972]
[1776415939478,32.87,75539.78,0.5,-0.31465,0.00016,24.16972]
[1776415941861,32.87,75539.09,0.5,-0.31475,0.00016,24.17275]
[1776415942983,32.87,75541.49,0.5,-0.31436,0.00016,24.16088]
[1776415946345,32.87,75548.39,0.5,-0.31326,0.00016,24.12676]
[1776415946472,32.87,75548.39,0.5,-0.31326,0.00016,24.12676]
[1776415946476,32.87,75568.46,0.5,-0.31008,0.00016,24.02683]
[1776415948086,32.87,75568.46,0.5,-0.31008,0.00016,24.02683]
[1776415948106,32.87,75573.94,0.5,-0.30922,0.00016,23.99937]
[1776415949122,32.87,75573.94,0.5,-0.30922,0.00016,23.99937]
[1776415949276,32.87,75573.94,0.5,-0.30922,0.00016,23.99937]
[1776415949378,32.87,75575.05,0.5,-0.30905,0.00016,23.99383]
[1776415949989,32.87,75575.05,0.5,-0.30905,0.00016,23.99383]
[1776415950028,32.87,75575.05,0.5,-0.30905,0.00016,23.99383]
[1776415950717,32.87,75575.81,0.5,-0.30893,0.00016,23.99005]
[1776415950949,32.87,75575.81,0.5,-0.30893,0.00016,23.99005]
[1776415951104,32.87,75575.81,0.5,-0.30891,0.00016,23.98658]
[1776415955138,32.87,75588.92,0.5,-0.30686,0.00016,23.92058]
[1776415959541,32.87,75586.1,0.5,-0.30731,0.00016,23.93528]
[1776415961365,32.87,75587.35,0.5,-0.30712,0.00016,23.92914]
[1776415961423,32.87,75587.35,0.5,-0.30712,0.00016,23.92914]
[1776415963772,32.87,75584.29,0.5,-0.3076,0.00016,23.94481]
[1776415963896,32.87,75581.38,0.5,-0.30806,0.00016,23.95951]
[1776415963925,32.87,75581.38,0.5,-0.30806,0.00016,23.95951]
[1776415964195,32.87,75581.38,0.5,-0.30807,0.00016,23.95967]
[1776415965060,32.87,75581.38,0.5,-0.30807,0.00016,23.95967]
[1776415965202,32.87,75580.21,0.5,-0.30825,0.00016,23.96557]
[1776415966380,32.87,75580.21,0.5,-0.30825,0.00016,23.96557]
[1776415968419,32.87,75575.26,0.5,-0.30903,0.00016,23.99064]
[1776415968732,32.87,75575.26,0.5,-0.30903,0.00016,23.99064]
[1776415968949,32.87,75573.55,0.5,-0.3093,0.00016,23.99929]
[1776415970820,32.88,75573.55,0.5,-0.30931,0.00016,23.99943]
[1776415970680,32.88,75562.75,0.5,-0.31101,0.00016,24.05346]
[1776415970942,32.88,75562.75,0.5,-0.31101,0.00016,24.05346]
[1776415971002,32.88,75562.75,0.5,-0.31101,0.00016,24.05346]
[1776415971293,32.88,75562.75,0.5,-0.31101,0.00016,24.05346]
[1776415971310,32.88,75562.75,0.5,-0.31101,0.00016,24.05346]
[1776415971432,32.88,75562.22,0.5,-0.3111,0.00016,24.05613]
[1776415973546,32.88,75562.22,0.5,-0.3111,0.00016,24.05616]
[1776415973577,32.88,75562.22,0.5,-0.3111,0.00016,24.05616]
[1776415973700,32.88,75562.22,0.5,-0.3111,0.00016,24.05616]
[1776415973772,32.88,75561.64,0.5,-0.31119,0.00016,24.05907]
[1776415975691,32.88,75557.29,0.5,-0.31188,0.00016,24.0807]
[1776415975745,32.88,75557.29,0.5,-0.31188,0.00016,24.0807]
[1776415977279,32.88,75555.79,0.5,-0.31212,0.00016,24.08815]
[1776415977713,32.88,75555.96,0.5,-0.31209,0.00016,24.0873]
[1776415978331,32.88,75555.96,0.5,-0.31209,0.00016,24.0873]
[1776415978364,32.88,75555.96,0.5,-0.31209,0.00016,24.0873]
[1776415978795,32.88,75557.02,0.5,-0.31192,0.00016,24.08205]
[1776415978927,32.88,75557.02,0.5,-0.31192,0.00016,24.08205]
[1776415979211,32.88,75557.02,0.5,-0.31192,0.00016,24.08205]
[1776415979435,32.88,75557.02,0.5,-0.31192,0.00016,24.08205]
[1776415979605,32.88,75557.02,0.5,-0.31192,0.00016,24.08205]
[1776415979663,32.88,75557.02,0.5,-0.31192,0.00016,24.08205]
[1776415979762,32.88,75609.77,0.5,-0.30364,0.00016,23.81554]
[1776415979941,32.88,75609.77,0.5,-0.30364,0.00016,23.81554]
[1776415980030,32.88,75609.77,0.5,-0.30364,0.00016,23.81554]
[1776415980825,32.88,75609.77,0.5,-0.30364,0.00016,23.81554]
[1776415980709,32.88,75624.16,0.5,-0.3014,0.00016,23.74109]
[1776415980842,32.88,75624.16,0.5,-0.3014,0.00016,23.74109]
[1776415981360,32.88,75624.16,0.5,-0.3014,0.00016,23.74109]
[1776415981389,32.88,75624.16,0.5,-0.3014,0.00016,23.74109]
[1776415981594,32.88,75624.16,0.5,-0.3014,0.00016,23.74109]
[1776415982552,32.88,75621.75,0.5,-0.30177,0.00016,23.75362]
[1776415982608,32.88,75621.75,0.5,-0.30177,0.00016,23.75362]
[1776415982637,32.88,75621.75,0.5,-0.30177,0.00016,23.75362]
[1776415982668,32.88,75621.75,0.5,-0.30177,0.00016,23.75362]
[1776415982727,32.88,75621.75,0.5,-0.30177,0.00016,23.75362]
[1776415982757,32.88,75621.75,0.5,-0.30177,0.00016,23.75362]
[1776415982787,32.88,75621.75,0.5,-0.30177,0.00016,23.75362]
[1776415982816,32.88,75621.75,0.5,-0.30177,0.00016,23.75362]
[1776415982739,32.88,75621.6,0.5,-0.3018,0.00016,23.75457]
[1776415983203,32.88,75621.6,0.5,-0.3018,0.00016,23.75457]
[1776415983749,32.88,75616.64,0.5,-0.30258,0.00016,23.78035]
[1776415987048,32.88,75616.37,0.5,-0.30262,0.00016,23.78185]
[1776415987056,32.88,75616.37,0.5,-0.30262,0.00016,23.78185]
[1776415987270,32.88,75616.37,0.5,-0.30262,0.00016,23.78185]
[1776415989133,32.88,75615.53,0.5,-0.30275,0.00016,23.78631]
[1776415991573,32.88,75614.31,0.5,-0.30295,0.00016,23.79273]
[1776415991633,32.88,75614.31,0.5,-0.30295,0.00016,23.79273]
[1776415991735,32.88,75614.31,0.5,-0.30295,0.00016,23.79273]
[1776415991813,32.88,75611.98,0.5,-0.30333,0.00016,23.80533]
[1776415992721,32.88,75611.98,0.5,-0.30333,0.00016,23.80533]
[1776415992810,32.89,75620.58,0.5,-0.302,0.00016,23.7613]
[1776415995387,32.89,75623.47,0.5,-0.30156,0.00016,23.74666]
[1776415998719,32.89,75626.79,0.5,-0.30106,0.00016,23.72997]
[1776415998855,32.89,75625.41,0.5,-0.30128,0.00016,23.73738]
[1776415998878,32.89,75625.41,0.5,-0.30128,0.00016,23.73738]
[1776416001742,32.89,75623.1,0.5,-0.30165,0.00016,23.74969]
[1776416001807,32.89,75623.1,0.5,-0.30165,0.00016,23.74969]
[1776416004654,32.89,75612.59,0.5,-0.30328,0.00016,23.80388]
[1776416004719,32.89,75612.59,0.5,-0.30328,0.00016,23.80388]
[1776416004749,32.89,75612.59,0.5,-0.30328,0.00016,23.80388]
[1776416004820,32.89,75614.91,0.5,-0.3029,0.00016,23.79113]
[1776416007731,32.9,75608.61,0.5,-0.30393,0.00016,23.82552]
[1776416009055,32.91,75606.69,0.5,-0.3043,0.00016,23.83757]
[1776416012163,32.92,75605.97,0.5,-0.30441,0.00016,23.83862]
[1776416012437,32.92,75605.97,0.5,-0.30441,0.00016,23.83862]
[1776416012823,32.93,75595.07,0.5,-0.30617,0.00016,23.89624]
[1776416013171,32.93,75595.07,0.5,-0.30617,0.00016,23.89624]
[1776416013391,32.93,75595.07,0.5,-0.30617,0.00016,23.89624]
[1776416014495,32.93,75593.86,0.5,-0.30637,0.00016,23.90254]
[1776416016087,32.94,75589.85,0.5,-0.30704,0.00016,23.92434]
[1776416016096,32.94,75589.85,0.5,-0.30704,0.00016,23.92434]
[1776416016186,32.94,75589.85,0.5,-0.30704,0.00016,23.92434]
[1776416016359,32.94,75589.85,0.5,-0.30704,0.00016,23.92434]
[1776416016763,32.94,75582.79,0.5,-0.30818,0.00016,23.96121]
[1776416017790,32.94,75582.79,0.5,-0.30818,0.00016,23.96121]
[1776416017798,32.94,75582.79,0.5,-0.30818,0.00016,23.96121]
[1776416017833,32.94,75582.79,0.5,-0.30818,0.00016,23.96121]
[1776416017863,32.94,75582.79,0.5,-0.30818,0.00016,23.96121]
[1776416017804,32.95,75579.24,0.5,-0.30876,0.00016,23.97995]
[1776416017891,32.95,75579.24,0.5,-0.30876,0.00016,23.97995]
[1776416018159,32.95,75579.24,0.5,-0.30876,0.00016,23.97995]
[1776416018578,32.95,75579.24,0.5,-0.30879,0.00016,23.98066]
[1776416019474,32.95,75579.24,0.5,-0.30879,0.00016,23.98066]
[1776416019697,32.95,75579.24,0.5,-0.30879,0.00016,23.98066]
[1776416022178,32.96,75574.72,0.5,-0.30953,0.00016,24.00442]
[1776416023927,32.96,75569.24,0.5,-0.31039,0.00016,24.03182]
[1776416024683,32.96,75569.24,0.5,-0.31039,0.00016,24.03182]
[1776416024700,32.96,75569.24,0.5,-0.31039,0.00016,24.03182]
[1776416024829,32.96,75569.24,0.5,-0.31039,0.00016,24.03182]
[1776416024828,32.96,75565.9,0.5,-0.31092,0.00016,24.04845]
[1776416025564,32.96,75565.9,0.5,-0.31092,0.00016,24.04845]
[1776416025608,32.96,75565.9,0.5,-0.31092,0.00016,24.04845]
[1776416025749,32.96,75565.9,0.5,-0.31092,0.00016,24.04845]
[1776416025798,32.96,75565.9,0.5,-0.31092,0.00016,24.04845]
[1776416025815,32.96,75583.27,0.5,-0.30819,0.00016,23.9616]
[1776416026126,32.96,75583.27,0.5,-0.30819,0.00016,23.9616]
[1776416026438,32.96,75583.27,0.5,-0.30819,0.00016,23.9616]
[1776416026609,32.96,75583.27,0.5,-0.30819,0.00016,23.9616]
[1776416026625,32.96,75583.27,0.5,-0.30819,0.00016,23.9616]
[1776416026678,32.96,75600.73,0.5,-0.30546,0.00016,23.8732]
[1776416027642,32.96,75600.73,0.5,-0.30546,0.00016,23.87344]
[1776416028493,32.96,75600.73,0.5,-0.30546,0.00016,23.87344]
[1776416028544,32.96,75600.73,0.5,-0.30546,0.00016,23.87344]
[1776416028619,32.96,75600.73,0.5,-0.30546,0.00016,23.87344]
[1776416028650,32.96,75608.54,0.5,-0.30425,0.00016,23.83373]
[1776416029040,32.96,75608.54,0.5,-0.30425,0.00016,23.83373]
[1776416029086,32.96,75608.54,0.5,-0.30425,0.00016,23.83373]
[1776416029116,32.96,75608.54,0.5,-0.30425,0.00016,23.83373]
[1776416029148,32.96,75608.54,0.5,-0.30425,0.00016,23.83373]
[1776416029656,32.96,75607.04,0.5,-0.30449,0.00016,23.8416]
[1776416034420,32.97,75611.65,0.5,-0.3038,0.00016,23.81881]
[1776416034721,32.97,75611.65,0.5,-0.3038,0.00016,23.81881]
[1776416036468,32.97,75611.8,0.5,-0.30378,0.00016,23.81844]
[1776416036706,32.97,75613.66,0.5,-0.3035,0.00016,23.8091]
[1776416041742,32.98,75615.26,0.5,-0.30328,0.00016,23.80192]
[1776416044170,32.98,75613.45,0.5,-0.30357,0.00016,23.81154]
[1776416045820,32.98,75613.28,0.5,-0.3036,0.00016,23.8126]
[1776416045898,32.98,75613.28,0.5,-0.3036,0.00016,23.8126]
[1776416045872,32.98,75602.64,0.5,-0.30527,0.00016,23.86719]
[1776416045926,32.98,75602.64,0.5,-0.30527,0.00016,23.86719]
[1776416045955,32.98,75602.64,0.5,-0.30527,0.00016,23.86719]
[1776416046610,32.98,75602.64,0.5,-0.30527,0.00016,23.86719]
[1776416046854,32.98,75602.38,0.5,-0.30531,0.00016,23.86866]
[1776416047020,32.98,75602.38,0.5,-0.30531,0.00016,23.86866]
[1776416048855,32.98,75602.38,0.5,-0.30531,0.00016,23.8688]
[1776416054661,32.99,75612.88,0.5,-0.30371,0.00016,23.81611]
[1776416057052,32.99,75614.72,0.5,-0.30343,0.00016,23.80713]
[1776416057092,32.99,75614.72,0.5,-0.30343,0.00016,23.80713]
[1776416057100,32.99,75614.72,0.5,-0.30343,0.00016,23.80713]
[1776416057121,32.99,75614.72,0.5,-0.30343,0.00016,23.80713]
[1776416057152,32.99,75614.72,0.5,-0.30343,0.00016,23.80713]
[1776416057211,32.99,75614.72,0.5,-0.30343,0.00016,23.80713]
[1776416057858,32.99,75614.81,0.5,-0.30342,0.00016,23.80682]
[1776416062889,33.0,75617.54,0.5,-0.30303,0.00016,23.79378]
[1776416064308,33.0,75618.74,0.5,-0.30285,0.00016,23.78773]
[1776416064580,33.0,75618.74,0.5,-0.30285,0.00016,23.78773]
[1776416064736,33.0,75618.74,0.5,-0.30285,0.00016,23.78773]
[1776416064934,33.0,75618.74,0.5,-0.30285,0.00016,23.78773]
[1776416065357,33.0,75619.25,0.5,-0.30277,0.00016,23.78522]
[1776416065460,33.0,75619.25,0.5,-0.30277,0.00016,23.78522]
[1776416065483,33.0,75619.25,0.5,-0.30277,0.00016,23.78522]
[1776416065688,33.0,75619.25,0.5,-0.30277,0.00016,23.78522]
[1776416065860,33.0,75619.25,0.5,-0.30277,0.00016,23.78522]
[1776416065911,33.0,75653.27,0.5,-0.29751,0.00015,23.60812]
[1776416065962,33.0,75653.27,0.5,-0.29751,0.00015,23.60812]
[1776416065997,33.0,75653.27,0.5,-0.29751,0.00015,23.60812]
[1776416066096,33.0,75653.27,0.5,-0.29751,0.00015,23.60812]
[1776416066917,33.0,75667.68,0.5,-0.29529,0.00015,23.53171]
[1776416067401,33.0,75667.68,0.5,-0.29529,0.00015,23.53171]
[1776416067461,33.0,75667.68,0.5,-0.29529,0.00015,23.53171]
[1776416067925,33.0,75664.36,0.5,-0.2958,0.00015,23.54919]
[1776416068895,33.0,75664.36,0.5,-0.2958,0.00015,23.54919]
[1776416068958,33.0,75664.7,0.5,-0.29574,0.00015,23.54722]
[1776416068988,33.0,75664.7,0.5,-0.29574,0.00015,23.54722]
[1776416069085,33.0,75664.7,0.5,-0.29574,0.00015,23.54722]
[1776416069832,33.0,75664.7,0.5,-0.29574,0.00015,23.54722]
[1776416069938,33.0,75670.81,0.5,-0.2948,0.00015,23.5146]
[1776416071282,33.0,75685.17,0.5,-0.29258,0.00015,23.43414]
[1776416072982,33.0,75685.17,0.5,-0.29258,0.00015,23.43408]
[1776416072993,33.0,75685.17,0.5,-0.29258,0.00015,23.43408]
[1776416073011,33.0,75685.17,0.5,-0.29258,0.00015,23.43408]
[1776416073078,33.0,75685.17,0.5,-0.29258,0.00015,23.43408]
[1776416073137,33.0,75685.17,0.5,-0.29258,0.00015,23.43408]
[1776416073168,33.0,75685.17,0.5,-0.29258,0.00015,23.43408]
[1776416073190,33.0,75686.78,0.5,-0.29233,0.00015,23.42537]
[1776416074794,33.0,75686.78,0.5,-0.29233,0.00015,23.42537]
[1776416074979,33.0,75692.82,0.5,-0.29141,0.00015,23.39275]
[1776416075085,33.0,75692.82,0.5,-0.29141,0.00015,23.39275]
[1776416075278,33.0,75695.33,0.5,-0.29102,0.00015,23.37918]
[1776416080205,32.99,75690.2,0.5,-0.2918,0.00015,23.4068]
[1776416082599,32.99,75692.56,0.5,-0.29144,0.00015,23.39401]
[1776416082691,32.99,75692.56,0.5,-0.29144,0.00015,23.39401]
[1776416082738,32.99,75692.56,0.5,-0.29144,0.00015,23.39401]
[1776416082746,32.99,75692.56,0.5,-0.29144,0.00015,23.39401]
[1776416082824,32.99,75692.56,0.5,-0.29144,0.00015,23.39401]
[1776416082926,32.99,75694.04,0.5,-0.29122,0.00015,23.386]
[1776416082968,32.99,75694.04,0.5,-0.29122,0.00015,23.386]
[1776416083929,32.99,75703.31,0.5,-0.28981,0.00015,23.33578]
[1776416085556,32.99,75709.48,0.5,-0.28887,0.00015,23.30218]
[1776416085684,32.99,75709.48,0.5,-0.28887,0.00015,23.30218]
[1776416085713,32.99,75709.48,0.5,-0.28887,0.00015,23.30218]
[1776416085728,33.0,75710.08,0.5,-0.28878,0.00015,23.29905]
[1776416087174,33.0,75709.06,0.5,-0.28894,0.00015,23.30469]
[1776416087193,33.0,75709.06,0.5,-0.28894,0.00015,23.30469]
[1776416087417,33.0,75709.06,0.5,-0.28894,0.00015,23.30469]
[1776416087553,33.0,75710.47,0.5,-0.28872,0.00015,23.29699]
[1776416088796,33.0,75710.47,0.5,-0.28872,0.00015,23.29699]
[1776416088808,33.0,75770.7,0.5,-0.27966,0.00015,22.96244]
[1776416089031,33.0,75770.7,0.5,-0.27966,0.00015,22.96244]
[1776416089164,33.0,75785.51,0.5,-0.27745,0.00015,22.87843]
[1776416090209,33.0,75785.51,0.5,-0.27745,0.00015,22.87843]
[1776416090465,33.0,75773.07,0.5,-0.27931,0.00015,22.94954]
[1776416091009,33.0,75773.07,0.5,-0.27931,0.00015,22.94954]
[1776416091125,33.0,75773.07,0.5,-0.27931,0.00015,22.94954]
[1776416091140,33.0,75773.07,0.5,-0.27931,0.00015,22.94954]
[1776416091328,33.0,75773.07,0.5,-0.27931,0.00015,22.94954]
[1776416091735,33.0,75761.93,0.5,-0.28098,0.00015,23.01236]
[1776416092413,33.0,75761.93,0.5,-0.28098,0.00015,23.01236]
[1776416092849,33.0,75761.93,0.5,-0.28098,0.00015,23.01236]
[1776416092983,33.0,75758.01,0.5,-0.28159,0.00015,23.03512]
[1776416092992,33.0,75758.01,0.5,-0.28159,0.00015,23.03512]
[1776416093029,33.0,75758.01,0.5,-0.28159,0.00015,23.03512]
[1776416093122,33.0,75758.01,0.5,-0.28159,0.00015,23.03512]
[1776416093224,33.0,75760.32,0.5,-0.28124,0.00015,23.02216]
[1776416099596,33.01,75763.3,0.5,-0.28082,0.00015,23.00661]
[1776416100749,33.01,75764.9,0.5,-0.2806,0.00015,22.99812]
[1776416100852,33.01,75764.9,0.5,-0.2806,0.00015,22.99812]
[1776416100865,33.01,75764.9,0.5,-0.2806,0.00015,22.99812]
[1776416100889,33.01,75764.9,0.5,-0.2806,0.00015,22.99812]
[1776416100936,33.01,75761.55,0.5,-0.2811,0.00015,23.0172]
[1776416101082,33.01,75761.55,0.5,-0.2811,0.00015,23.0172]
[1776416101508,33.01,75776.63,0.5,-0.27885,0.00015,22.93213]
[1776416103570,33.01,75776.63,0.5,-0.27885,0.00015,22.93224]
[1776416103646,33.01,75779.97,0.5,-0.27836,0.00015,22.91356]
[1776416106948,33.02,75779.78,0.5,-0.27843,0.00015,22.91609]
[1776416107016,33.02,75779.78,0.5,-0.27843,0.00015,22.91609]
[1776416107100,33.02,75779.78,0.5,-0.27843,0.00015,22.91609]
[1776416107137,33.02,75779.78,0.5,-0.27843,0.00015,22.91609]
[1776416107435,33.02,75779.78,0.5,-0.27843,0.00015,22.91609]
[1776416107548,33.02,75819.89,0.5,-0.27249,0.00015,22.68636]
[1776416108615,33.02,75819.89,0.5,-0.27249,0.00015,22.68636]
[1776416108889,33.02,75819.89,0.5,-0.27249,0.00015,22.68636]
[1776416108920,33.02,75856.89,0.5,-0.26707,0.00015,22.47017]
[1776416109710,33.02,75856.89,0.5,-0.26707,0.00015,22.47017]
[1776416109963,33.04,75868.02,0.5,-0.26555,0.00015,22.40875]
[1776416110351,33.04,75868.02,0.5,-0.26555,0.00015,22.40875]
[1776416110408,33.04,75868.02,0.5,-0.26555,0.00015,22.40875]
[1776416110691,33.04,75868.08,0.5,-0.26554,0.00015,22.4084]
[1776416111161,33.04,75868.08,0.5,-0.26554,0.00015,22.4084]
[1776416111309,33.04,75868.08,0.5,-0.26554,0.00015,22.4084]
[1776416111969,33.04,75868.08,0.5,-0.26554,0.00015,22.4084]
[1776416111971,33.06,75860.17,0.5,-0.2668,0.00015,22.45992]
[1776416112068,33.06,75860.17,0.5,-0.2668,0.00015,22.45992]
[1776416113119,33.06,75860.17,0.5,-0.2668,0.00015,22.45992]
[1776416113676,33.06,75860.17,0.5,-0.2668,0.00015,22.45992]
[1776416113750,33.06,75860.17,0.5,-0.2668,0.00015,22.45992]
[1776416113878,33.06,75864.3,0.5,-0.26622,0.00015,22.43638]
[1776416114194,33.06,75864.3,0.5,-0.26622,0.00015,22.43638]
[1776416114276,33.06,75864.3,0.5,-0.26622,0.00015,22.43638]
[1776416114305,33.06,75864.3,0.5,-0.26622,0.00015,22.43638]
[1776416114559,33.06,75864.3,0.5,-0.26622,0.00015,22.43638]
[1776416114660,33.06,75862.5,0.5,-0.26649,0.00015,22.447]
[1776416115580,33.06,75862.5,0.5,-0.26649,0.00015,22.447]
[1776416115742,33.06,75862.5,0.5,-0.26649,0.00015,22.447]
[1776416117326,33.06,75865.09,0.5,-0.26613,0.00015,22.43252]
[1776416117396,33.06,75865.09,0.5,-0.26613,0.00015,22.43252]
[1776416117925,33.06,75866.78,0.5,-0.2659,0.00015,22.42326]
[1776416118546,33.06,75866.78,0.5,-0.2659,0.00015,22.42326]
[1776416118648,33.06,75866.78,0.5,-0.2659,0.00015,22.42326]
[1776416118674,33.06,75866.78,0.5,-0.2659,0.00015,22.42326]
[1776416118697,33.06,75866.78,0.5,-0.2659,0.00015,22.42326]
[1776416119698,33.06,75866.45,0.5,-0.26595,0.00015,22.42521]
[1776416119730,33.06,75866.45,0.5,-0.26595,0.00015,22.42521]
[1776416120501,33.07,75866.66,0.5,-0.26593,0.00015,22.42465]
[1776416120601,33.07,75866.66,0.5,-0.26593,0.00015,22.42465]
[1776416120932,33.07,75866.66,0.5,-0.26593,0.00015,22.42465]
[1776416121002,33.08,75866.96,0.5,-0.26597,0.00015,22.42626]
[1776416121165,33.08,75866.96,0.5,-0.26597,0.00015,22.42626]
[1776416121181,33.08,75866.96,0.5,-0.26597,0.00015,22.42626]
[1776416121244,33.08,75866.96,0.5,-0.26597,0.00015,22.42626]
[1776416121329,33.08,75866.96,0.5,-0.26597,0.00015,22.42626]
[1776416121337,33.08,75866.96,0.5,-0.26597,0.00015,22.42626]
[1776416121346,33.08,75866.96,0.5,-0.26597,0.00015,22.42626]
[1776416121746,33.08,75866.96,0.5,-0.26597,0.00015,22.42626]
[1776416121813,33.08,75866.96,0.5,-0.26597,0.00015,22.42626]
[1776416121817,33.1,75860.69,0.5,-0.26698,0.00015,22.4674]
[1776416122138,33.1,75860.69,0.5,-0.26698,0.00015,22.4674]
[1776416122255,33.1,75860.69,0.5,-0.26698,0.00015,22.4674]
[1776416122414,33.1,75860.69,0.5,-0.26698,0.00015,22.4674]
[1776416123072,33.1,75861.81,0.5,-0.26681,0.00015,22.46081]
[1776416123805,33.1,75861.81,0.5,-0.26681,0.00015,22.46081]
[1776416124520,33.11,75864.28,0.5,-0.26655,0.00015,22.45044]
[1776416125723,33.11,75863.01,0.5,-0.26674,0.00015,22.45792]
[1776416126354,33.12,75863.19,0.5,-0.26673,0.00015,22.45763]
[1776416128004,33.12,75863.31,0.5,-0.26671,0.00015,22.45692]
[1776416128841,33.12,75863.34,0.5,-0.26673,0.00015,22.45751]
[1776416128944,33.14,75865.44,0.5,-0.26651,0.00015,22.44889]
[1776416131004,33.15,75866.83,0.5,-0.2664,0.00014,22.44449]
[1776416132351,33.17,75866.56,0.5,-0.2665,0.00014,22.44628]
[1776416133700,33.18,75866.56,0.5,-0.26659,0.00014,22.44993]
[1776416133844,33.18,75866.56,0.5,-0.26659,0.00014,22.44993]
[1776416133873,33.18,75866.56,0.5,-0.26659,0.00014,22.44993]
[1776416133946,33.18,75866.56,0.5,-0.26659,0.00014,22.44993]
[1776416134295,33.21,75860.48,0.5,-0.26763,0.00015,22.49258]
[1776416134492,33.21,75860.48,0.5,-0.26763,0.00015,22.49258]
[1776416134890,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135083,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135265,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135328,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135367,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135389,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135424,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135465,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135487,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135572,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135695,33.22,75853.97,0.5,-0.26865,0.00015,22.53376]
[1776416135794,33.22,75834.63,0.5,-0.27147,0.00015,22.64594]
[1776416137045,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137106,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137147,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137168,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137194,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137270,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137286,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137316,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137346,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137376,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137407,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137436,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137466,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137495,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137526,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137585,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137614,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137644,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137678,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137706,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137734,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137792,33.24,75824.72,0.5,-0.273,0.00015,22.70641]
[1776416137836,33.25,75825.58,0.5,-0.27298,0.00015,22.70583]
[1776416138580,33.25,75825.58,0.5,-0.27298,0.00015,22.70583]
[1776416140155,33.26,75825.54,0.5,-0.27304,0.00015,22.70828]
[1776416140972,33.28,75816.24,0.5,-0.27453,0.00015,22.76638]
[1776416141295,33.28,75816.24,0.5,-0.27453,0.00015,22.76638]
[1776416141495,33.28,75816.24,0.5,-0.27453,0.00015,22.76638]
[1776416141583,33.28,75816.24,0.5,-0.27453,0.00015,22.76638]
[1776416141684,33.28,75806.23,0.5,-0.276,0.00015,22.8233]
[1776416142106,33.28,75806.23,0.5,-0.276,0.00015,22.8233]
[1776416142448,33.28,75806.23,0.5,-0.276,0.00015,22.8233]
[1776416142527,33.29,75807.59,0.5,-0.27585,0.00015,22.81793]
[1776416143058,33.29,75807.59,0.5,-0.27585,0.00015,22.81793]
[1776416143268,33.29,75807.59,0.5,-0.27585,0.00015,22.81793]
[1776416143399,33.29,75807.59,0.5,-0.27585,0.00015,22.81793]
[1776416143428,33.29,75807.59,0.5,-0.27585,0.00015,22.81793]
[1776416143515,33.29,75807.59,0.5,-0.27585,0.00015,22.81793]
[1776416143556,33.29,75807.59,0.5,-0.27585,0.00015,22.81793]
[1776416143922,33.29,75807.59,0.5,-0.27585,0.00015,22.81793]
[1776416144015,33.31,75798.03,0.5,-0.27735,0.00015,22.87551]
[1776416144727,33.31,75798.03,0.5,-0.27735,0.00015,22.87551]
[1776416144879,33.31,75798.03,0.5,-0.27735,0.00015,22.87551]
[1776416144956,33.31,75798.03,0.5,-0.27735,0.00015,22.87551]
[1776416144982,33.31,75798.03,0.5,-0.27735,0.00015,22.87551]
[1776416145045,33.31,75798.03,0.5,-0.27735,0.00015,22.87551]
[1776416144955,33.31,75802.18,0.5,-0.27677,0.00015,22.85323]
[1776416145104,33.31,75802.18,0.5,-0.27677,0.00015,22.85323]
[1776416145541,33.31,75802.18,0.5,-0.27677,0.00015,22.85323]
[1776416146796,33.31,75802.18,0.5,-0.27677,0.00015,22.85323]
[1776416146801,33.31,75802.18,0.5,-0.27677,0.00015,22.85323]
[1776416146804,33.31,75802.18,0.5,-0.27677,0.00015,22.85323]
[1776416146809,33.31,75802.18,0.5,-0.27677,0.00015,22.85323]
[1776416146871,33.31,75802.18,0.5,-0.27677,0.00015,22.85323]
[1776416146964,33.32,75818.67,0.5,-0.27438,0.00015,22.76121]
[1776416147504,33.32,75818.67,0.5,-0.27438,0.00015,22.76121]
[1776416153132,33.36,75818.68,0.5,-0.27459,0.00015,22.76984]
[1776416153911,33.36,75818.68,0.5,-0.27459,0.00015,22.76984]
[1776416154152,33.37,75813.68,0.5,-0.27542,0.00015,22.80202]
[1776416154311,33.37,75813.68,0.5,-0.27542,0.00015,22.80202]
[1776416154637,33.37,75813.68,0.5,-0.27542,0.00015,22.80202]
[1776416154785,33.38,75813.14,0.5,-0.27554,0.00015,22.80665]
[1776416156729,33.38,75813.14,0.5,-0.27554,0.00015,22.80665]
[1776416156860,33.38,75813.14,0.5,-0.27554,0.00015,22.80665]
[1776416157248,33.39,75809.27,0.5,-0.27617,0.00015,22.83134]
[1776416157887,33.39,75809.27,0.5,-0.27617,0.00015,22.83134]
[1776416158376,33.4,75809.35,0.5,-0.27619,0.00015,22.83206]
[1776416158418,33.4,75809.35,0.5,-0.27619,0.00015,22.83206]
[1776416158535,33.4,75809.35,0.5,-0.27619,0.00015,22.83206]
[1776416161445,33.44,75806.14,0.5,-0.2769,0.00015,22.85969]
[1776416161658,33.46,75805.32,0.5,-0.27712,0.00015,22.86868]
[1776416162883,33.46,75805.32,0.5,-0.27712,0.00015,22.86868]
[1776416164027,33.5,75818.52,0.5,-0.2754,0.00015,22.80268]
[1776416167786,33.52,75826.02,0.5,-0.27444,0.00015,22.76577]
[1776416167889,33.52,75826.02,0.5,-0.27444,0.00015,22.76577]
[1776416167995,33.52,75826.02,0.5,-0.27444,0.00015,22.76577]
[1776416168009,33.52,75826.02,0.5,-0.27444,0.00015,22.76577]
[1776416168016,33.52,75826.02,0.5,-0.27444,0.00015,22.76577]
[1776416168025,33.52,75834.9,0.5,-0.27315,0.00015,22.71539]
[1776416168115,33.52,75834.9,0.5,-0.27315,0.00015,22.71539]
[1776416168117,33.52,75834.9,0.5,-0.27315,0.00015,22.71539]
[1776416168183,33.52,75834.9,0.5,-0.27315,0.00015,22.71539]
[1776416169028,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170145,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170213,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170413,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170491,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170527,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170616,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170744,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170768,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170828,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170892,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416170929,33.52,75841.63,0.5,-0.27218,0.00014,22.67735]
[1776416171052,33.52,75861.91,0.5,-0.26925,0.00014,22.56131]
[1776416172356,33.52,75861.91,0.5,-0.26926,0.00014,22.56155]
[1776416172420,33.52,75861.91,0.5,-0.26926,0.00014,22.56155]
[1776416172740,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416173223,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416173232,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416173242,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416173333,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416173428,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416173459,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416173544,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416173547,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416173815,33.52,75860.09,0.5,-0.26953,0.00014,22.57221]
[1776416174032,33.53,75869.69,0.5,-0.26815,0.00014,22.5173]
[1776416174238,33.53,75869.69,0.5,-0.26815,0.00014,22.5173]
[1776416177685,33.54,75869.86,0.5,-0.2682,0.00014,22.51932]
[1776416179243,33.54,75870.64,0.5,-0.26809,0.00014,22.51506]
[1776416179308,33.54,75870.64,0.5,-0.26809,0.00014,22.51506]
[1776416179784,33.54,75869.9,0.5,-0.26821,0.00014,22.51957]
[1776416180721,33.54,75869.9,0.5,-0.26821,0.00014,22.51957]
[1776416180727,33.54,75869.9,0.5,-0.26821,0.00014,22.51957]
[1776416180942,33.54,75869.9,0.5,-0.26821,0.00014,22.51957]
[1776416180953,33.54,75869.9,0.5,-0.26821,0.00014,22.51957]
[1776416181043,33.56,75865.28,0.5,-0.269,0.00014,22.55164]
[1776416181635,33.56,75865.28,0.5,-0.269,0.00014,22.55164]
[1776416181757,33.56,75865.28,0.5,-0.269,0.00014,22.55164]
[1776416181888,33.56,75865.28,0.5,-0.269,0.00014,22.55164]
[1776416181980,33.56,75865.28,0.5,-0.269,0.00014,22.55164]
[1776416181989,33.56,75848.07,0.5,-0.27148,0.00014,22.65033]
[1776416182747,33.56,75848.07,0.5,-0.27148,0.00014,22.65033]
[1776416182930,33.59,75838.32,0.5,-0.27304,0.00014,22.71184]
[1776416184088,33.59,75838.32,0.5,-0.27304,0.00014,22.71184]
[1776416184886,33.59,75838.32,0.5,-0.27304,0.00014,22.71184]
[1776416185010,33.59,75838.32,0.5,-0.27304,0.00014,22.71184]
[1776416185040,33.59,75838.32,0.5,-0.27304,0.00014,22.71184]
[1776416184980,33.6,75837.51,0.5,-0.27325,0.00014,22.72022]
[1776416186842,33.6,75837.51,0.5,-0.27325,0.00014,22.72022]
[1776416186929,33.6,75837.51,0.5,-0.27325,0.00014,22.72022]
[1776416186956,33.6,75837.51,0.5,-0.27325,0.00014,22.72022]
[1776416186962,33.6,75837.51,0.5,-0.27325,0.00014,22.72022]
[1776416187057,33.61,75835.83,0.5,-0.2735,0.00014,22.73011]
[1776416187327,33.61,75835.83,0.5,-0.2735,0.00014,22.73011]
[1776416187356,33.61,75835.83,0.5,-0.2735,0.00014,22.73011]
[1776416188877,33.61,75835.83,0.5,-0.2735,0.00014,22.73011]
[1776416188933,33.61,75835.62,0.5,-0.27353,0.00014,22.73147]
[1776416190585,33.62,75835.81,0.5,-0.27359,0.00014,22.73399]
[1776416190669,33.62,75835.81,0.5,-0.27359,0.00014,22.73399]
[1776416190732,33.62,75835.81,0.5,-0.27359,0.00014,22.73399]
[1776416190897,33.62,75835.81,0.5,-0.27359,0.00014,22.73399]
[1776416191080,33.62,75827.23,0.5,-0.27482,0.00015,22.77904]
[1776416191616,33.62,75827.23,0.5,-0.27482,0.00015,22.77904]
[1776416193075,33.62,75827.23,0.5,-0.27482,0.00015,22.77904]
[1776416193096,33.63,75825.94,0.5,-0.27507,0.00015,22.78868]
[1776416193297,33.63,75825.94,0.5,-0.27507,0.00015,22.78868]
[1776416193443,33.63,75825.94,0.5,-0.27507,0.00015,22.78868]
[1776416194496,33.63,75825.94,0.5,-0.27507,0.00015,22.78868]
[1776416195335,33.64,75829.76,0.5,-0.27457,0.00015,22.76939]
[1776416197294,33.65,75829.35,0.5,-0.27466,0.00015,22.77295]
[1776416197383,33.65,75829.35,0.5,-0.27466,0.00015,22.77295]
[1776416198590,33.65,75825.96,0.5,-0.27515,0.00015,22.79204]
[1776416199152,33.65,75825.96,0.5,-0.27515,0.00015,22.79204]
[1776416199512,33.65,75822.05,0.5,-0.27574,0.00015,22.81484]
[1776416200064,33.65,75805.76,0.5,-0.27812,0.00015,22.90642]
[1776416200840,33.65,75805.76,0.5,-0.27812,0.00015,22.90642]
[1776416200970,33.65,75805.76,0.5,-0.27812,0.00015,22.90642]
[1776416201034,33.65,75805.76,0.5,-0.27812,0.00015,22.90642]
[1776416201074,33.65,75805.76,0.5,-0.27812,0.00015,22.90642]
[1776416201090,33.65,75805.76,0.5,-0.27812,0.00015,22.90642]
[1776416201036,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416201179,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416201211,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416201568,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416201624,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416201676,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416202086,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416201939,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416202149,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416202319,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416202360,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416202913,33.66,75799.66,0.5,-0.27903,0.00015,22.9407]
[1776416203014,33.66,75789.77,0.5,-0.28049,0.00015,22.99595]
[1776416205128,33.66,75778.84,0.5,-0.2821,0.00015,23.05646]
[1776416205204,33.66,75778.84,0.5,-0.2821,0.00015,23.05646]
[1776416207826,33.66,75786.19,0.5,-0.28103,0.00015,23.01644]
[1776416208036,33.66,75786.19,0.5,-0.28103,0.00015,23.01644]
[1776416207981,33.66,75787.97,0.5,-0.28078,0.00015,23.00684]
[1776416208661,33.66,75787.97,0.5,-0.28078,0.00015,23.00684]
[1776416208900,33.66,75787.97,0.5,-0.28078,0.00015,23.00684]
[1776416209128,33.66,75787.97,0.5,-0.28078,0.00015,23.00684]
[1776416208995,33.66,75790.26,0.5,-0.28045,0.00015,22.99443]
[1776416209140,33.66,75790.26,0.5,-0.28045,0.00015,22.99443]
[1776416209975,33.66,75790.26,0.5,-0.28045,0.00015,22.99443]
[1776416210066,33.69,75783.42,0.5,-0.28159,0.00015,23.03748]
[1776416211436,33.69,75782.02,0.5,-0.28179,0.00015,23.04516]
[1776416211558,33.69,75782.02,0.5,-0.28179,0.00015,23.04516]
[1776416211730,33.69,75782.02,0.5,-0.28179,0.00015,23.04516]
[1776416211943,33.69,75782.02,0.5,-0.28179,0.00015,23.04516]
[1776416212043,33.73,75780.1,0.5,-0.28233,0.00015,23.0656]
[1776416212758,33.73,75780.1,0.5,-0.28233,0.00015,23.0656]
[1776416213940,33.76,75780.1,0.5,-0.28244,0.00015,23.07025]
[1776416214538,33.78,75782.92,0.5,-0.28215,0.00015,23.05944]
[1776416214720,33.78,75782.92,0.5,-0.28215,0.00015,23.05944]
[1776416215030,33.8,75782.92,0.5,-0.28227,0.00015,23.06408]
[1776416215329,33.8,75782.92,0.5,-0.28227,0.00015,23.06408]
[1776416217487,33.8,75789.26,0.5,-0.28136,0.00015,23.0304]
[1776416218451,33.81,75788.17,0.5,-0.28153,0.00015,23.03686]
[1776416219059,33.81,75787.9,0.5,-0.28159,0.00015,23.03882]
[1776416219824,33.81,75787.9,0.5,-0.28159,0.00015,23.03882]
[1776416219908,33.81,75787.9,0.5,-0.28159,0.00015,23.03882]
[1776416220066,33.83,75782.4,0.5,-0.28251,0.00015,23.07335]
[1776416221049,33.83,75782.4,0.5,-0.28251,0.00015,23.07335]
[1776416221081,33.83,75784.26,0.5,-0.28225,0.00015,23.06368]
[1776416221574,33.83,75784.26,0.5,-0.28225,0.00015,23.06368]
[1776416224367,33.87,75778.32,0.5,-0.28334,0.00015,23.10475]
[1776416224524,33.87,75778.32,0.5,-0.28334,0.00015,23.10475]
[1776416224585,33.87,75778.32,0.5,-0.28334,0.00015,23.10475]
[1776416224594,33.87,75778.32,0.5,-0.28334,0.00015,23.10475]
[1776416224634,33.87,75778.32,0.5,-0.28334,0.00015,23.10475]
[1776416224988,33.87,75778.32,0.5,-0.28334,0.00015,23.10475]
[1776416225100,33.87,75777.34,0.5,-0.28349,0.00015,23.11046]
[1776416225470,33.87,75777.34,0.5,-0.28349,0.00015,23.11046]
[1776416226142,33.88,75763.24,0.5,-0.28557,0.00015,23.18689]
[1776416226555,33.88,75763.24,0.5,-0.28557,0.00015,23.18689]
[1776416227725,33.88,75763.24,0.5,-0.28558,0.00015,23.18721]
[1776416228666,33.89,75758.94,0.5,-0.28629,0.00015,23.21315]
[1776416228717,33.89,75758.94,0.5,-0.28629,0.00015,23.21315]
[1776416229130,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229230,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229444,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229454,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229671,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229726,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229791,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229817,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229849,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229862,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416229879,33.89,75755.84,0.5,-0.28675,0.00015,23.23001]
[1776416230135,33.91,75756.65,0.5,-0.2867,0.00015,23.22834]
[1776416230994,33.91,75756.65,0.5,-0.2867,0.00015,23.22834]
[1776416231062,33.91,75756.65,0.5,-0.2867,0.00015,23.22834]
[1776416231148,33.92,75770.78,0.5,-0.28471,0.00015,23.15587]
[1776416233414,33.92,75774.75,0.5,-0.28414,0.00015,23.13483]
[1776416233500,33.92,75774.75,0.5,-0.28414,0.00015,23.13483]
[1776416233502,33.92,75774.75,0.5,-0.28414,0.00015,23.13483]
[1776416233564,33.92,75774.75,0.5,-0.28414,0.00015,23.13483]
[1776416233591,33.92,75774.75,0.5,-0.28414,0.00015,23.13483]
[1776416233626,33.92,75774.75,0.5,-0.28414,0.00015,23.13483]
[1776416233692,33.93,75776.99,0.5,-0.28382,0.00015,23.12311]
[1776416234736,33.93,75787.29,0.5,-0.28232,0.00015,23.06767]
[1776416235683,33.93,75787.29,0.5,-0.28232,0.00015,23.06767]
[1776416235754,33.93,75790.12,0.5,-0.28192,0.00015,23.05272]
[1776416236232,33.93,75790.12,0.5,-0.28192,0.00015,23.05272]
[1776416236285,33.93,75789.12,0.5,-0.28208,0.00015,23.0586]
[1776416237556,33.93,75789.12,0.5,-0.28208,0.00015,23.0586]
[1776416237695,33.93,75789.12,0.5,-0.28208,0.00015,23.0586]
[1776416237741,33.93,75789.16,0.5,-0.28208,0.00015,23.05883]
[1776416239145,33.93,75789.16,0.5,-0.28208,0.00015,23.05883]
[1776416239483,33.94,75788.99,0.5,-0.28213,0.00015,23.06064]
[1776416239563,33.94,75788.99,0.5,-0.28213,0.00015,23.06064]
[1776416242494,33.94,75785.54,0.5,-0.28266,0.00015,23.08022]
[1776416242595,33.94,75785.01,0.5,-0.28274,0.00015,23.08351]
[1776416249022,33.95,75779.81,0.5,-0.28356,0.00015,23.11369]
[1776416250248,33.97,75777.62,0.5,-0.28399,0.00015,23.12994]
[1776416250346,33.97,75777.62,0.5,-0.28399,0.00015,23.12994]
[1776416250360,33.97,75777.62,0.5,-0.28399,0.00015,23.12994]
[1776416250775,33.97,75777.62,0.5,-0.28399,0.00015,23.12994]
[1776416250832,33.97,75792.54,0.5,-0.28181,0.00015,23.04917]
[1776416253342,33.98,75794.79,0.5,-0.28147,0.00015,23.03358]
[1776416254558,33.98,75789.68,0.5,-0.28222,0.00015,23.06146]
[1776416254601,33.98,75789.68,0.5,-0.28222,0.00015,23.06146]
[1776416254633,33.98,75789.68,0.5,-0.28222,0.00015,23.06146]
[1776416254695,33.98,75789.68,0.5,-0.28222,0.00015,23.06146]
[1776416255112,33.98,75785.66,0.5,-0.28281,0.00015,23.08338]
[1776416256087,33.98,75785.66,0.5,-0.28281,0.00015,23.08338]
[1776416256117,33.98,75785.66,0.5,-0.28281,0.00015,23.08338]
[1776416256105,33.98,75781.26,0.5,-0.28345,0.00015,23.10721]
[1776416256967,33.98,75775.2,0.5,-0.28433,0.00015,23.1399]
[1776416258067,33.98,75775.2,0.5,-0.28433,0.00015,23.1399]
[1776416258068,33.98,75775.61,0.5,-0.28427,0.00015,23.13769]
[1776416258744,33.98,75775.61,0.5,-0.28427,0.00015,23.13769]
[1776416258940,33.98,75771.73,0.5,-0.28484,0.00015,23.15856]
[1776416259778,33.98,75771.73,0.5,-0.28484,0.00015,23.15856]
[1776416259851,33.98,75771.73,0.5,-0.28484,0.00015,23.15856]
[1776416260014,33.98,75771.73,0.5,-0.28484,0.00015,23.15856]
[1776416260041,33.98,75768.91,0.5,-0.28525,0.00015,23.17365]
[1776416261194,33.98,75768.91,0.5,-0.28525,0.00015,23.17365]
[1776416261358,33.98,75764.26,0.5,-0.28593,0.00015,23.19851]
[1776416264263,33.98,75759.81,0.5,-0.28658,0.00015,23.22215]
[1776416264270,33.98,75759.81,0.5,-0.28658,0.00015,23.22215]
[1776416264320,33.98,75759.81,0.5,-0.28658,0.00015,23.22215]
[1776416264591,33.97,75753.67,0.5,-0.28748,0.00015,23.25477]
[1776416265808,33.97,75753.67,0.5,-0.28748,0.00015,23.25477]
[1776416266127,33.97,75753.67,0.5,-0.28748,0.00015,23.25477]
[1776416265859,33.97,75749.45,0.5,-0.2881,0.00015,23.27709]
[1776416267154,33.97,75745.99,0.5,-0.2886,0.00015,23.29517]
[1776416269135,33.97,75731.95,0.5,-0.29067,0.00015,23.36898]
[1776416269574,33.97,75731.95,0.5,-0.29067,0.00015,23.36898]
[1776416269646,33.97,75731.95,0.5,-0.29067,0.00015,23.36898]
[1776416269818,33.97,75731.95,0.5,-0.29067,0.00015,23.36898]
[1776416270235,33.97,75727.7,0.5,-0.2913,0.00015,23.39128]
[1776416271083,33.96,75726.3,0.5,-0.29144,0.00015,23.3961]
[1776416272264,33.96,75723.81,0.5,-0.29181,0.00015,23.40922]
[1776416272489,33.96,75724.07,0.5,-0.29177,0.00015,23.40786]
[1776416278477,33.96,75725.67,0.5,-0.29155,0.00015,23.39993]
[1776416282647,33.96,75725.06,0.5,-0.29165,0.00015,23.40342]
[1776416287732,33.96,75720.64,0.5,-0.29229,0.00015,23.42615]
[1776416291587,33.96,75729.0,0.5,-0.29105,0.00015,23.38241]
[1776416293387,33.96,75735.27,0.5,-0.29011,0.00015,23.349]
[1776416293425,33.96,75735.27,0.5,-0.29011,0.00015,23.349]
[1776416293475,33.96,75735.27,0.5,-0.29011,0.00015,23.349]
[1776416293644,33.96,75735.27,0.5,-0.29011,0.00015,23.349]
[1776416293670,33.96,75735.27,0.5,-0.29011,0.00015,23.349]
[1776416294034,33.96,75735.27,0.5,-0.29011,0.00015,23.349]
[1776416294152,33.96,75738.36,0.5,-0.28965,0.00015,23.33251]
[1776416294668,33.96,75738.36,0.5,-0.28965,0.00015,23.33251]
[1776416294756,33.96,75738.36,0.5,-0.28965,0.00015,23.33251]
[1776416294795,33.96,75738.36,0.5,-0.28965,0.00015,23.33251]
[1776416294823,33.96,75738.36,0.5,-0.28965,0.00015,23.33251]
[1776416294834,33.96,75738.36,0.5,-0.28965,0.00015,23.33251]
[1776416295176,33.96,75745.99,0.5,-0.28852,0.00015,23.29196]
[1776416295264,33.96,75745.99,0.5,-0.28852,0.00015,23.29196]
[1776416295478,33.96,75745.99,0.5,-0.28852,0.00015,23.29196]
[1776416295527,33.96,75745.99,0.5,-0.28852,0.00015,23.29196]
[1776416295814,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416296703,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416296767,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416296792,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416296852,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416296881,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416296913,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416296971,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416296999,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416297087,33.96,75763.95,0.5,-0.28588,0.00015,23.19626]
[1776416297189,33.96,75772.47,0.5,-0.28462,0.00015,23.15029]
[1776416298838,33.96,75772.47,0.5,-0.28462,0.00015,23.15029]
[1776416299135,33.96,75771.22,0.5,-0.2848,0.00015,23.15696]
[1776416299765,33.96,75771.22,0.5,-0.2848,0.00015,23.15696]
[1776416299775,33.96,75771.22,0.5,-0.2848,0.00015,23.15696]
[1776416299788,33.96,75771.22,0.5,-0.2848,0.00015,23.15696]
[1776416299848,33.96,75771.22,0.5,-0.2848,0.00015,23.15696]
[1776416299878,33.96,75771.22,0.5,-0.2848,0.00015,23.15696]
[1776416299890,33.96,75771.22,0.5,-0.2848,0.00015,23.15696]
[1776416299921,33.96,75769.18,0.5,-0.2851,0.00015,23.16792]
[1776416301208,33.96,75769.18,0.5,-0.2851,0.00015,23.16792]
[1776416301262,33.96,75769.95,0.5,-0.28499,0.00015,23.16376]
[1776416302812,33.96,75769.95,0.5,-0.28499,0.00015,23.16372]
[1776416302951,33.96,75769.95,0.5,-0.28499,0.00015,23.16372]
[1776416303010,33.96,75769.95,0.5,-0.28499,0.00015,23.16372]
[1776416303052,33.96,75770.83,0.5,-0.28486,0.00015,23.15895]
[1776416304247,33.96,75770.83,0.5,-0.28486,0.00015,23.15892]
[1776416309719,33.95,75766.53,0.5,-0.28548,0.00015,23.18181]
[1776416309738,33.95,75766.53,0.5,-0.28548,0.00015,23.18181]
[1776416311606,33.95,75760.51,0.5,-0.28634,0.00015,23.21041]
[1776416311621,33.95,75760.51,0.5,-0.28634,0.00015,23.21041]
[1776416311630,33.95,75760.51,0.5,-0.28634,0.00015,23.21041]
[1776416311918,33.95,75755.91,0.5,-0.28702,0.00015,23.23498]
[1776416312460,33.95,75755.91,0.5,-0.28702,0.00015,23.23498]
[1776416312716,33.95,75755.91,0.5,-0.28702,0.00015,23.2349]
[1776416317739,33.95,75753.64,0.5,-0.28734,0.00015,23.24663]
[1776416323792,33.95,75751.32,0.5,-0.28767,0.00015,23.25841]
[1776416328826,33.95,75750.27,0.5,-0.28781,0.00015,23.26365]
[1776416333861,33.95,75750.44,0.5,-0.28778,0.00015,23.26241]
[1776416339122,33.94,75747.3,0.5,-0.28824,0.00015,23.27883]
[1776416339127,33.94,75737.05,0.5,-0.28974,0.00015,23.3329]
[1776416343932,33.94,75728.73,0.5,-0.29096,0.00015,23.37617]
[1776416345504,33.94,75726.75,0.5,-0.29125,0.00015,23.3864]
[1776416346237,33.94,75726.75,0.5,-0.29125,0.00015,23.3864]
[1776416346214,33.94,75731.12,0.5,-0.29059,0.00015,23.36312]
[1776416346293,33.94,75731.12,0.5,-0.29059,0.00015,23.36312]
[1776416350776,33.94,75729.89,0.5,-0.29076,0.00015,23.36913]
[1776416350831,33.94,75729.89,0.5,-0.29076,0.00015,23.36913]
[1776416350920,33.94,75729.89,0.5,-0.29076,0.00015,23.36913]
[1776416351602,33.94,75729.74,0.5,-0.29079,0.00015,23.36992]
[1776416352245,33.94,75729.69,0.5,-0.29079,0.00015,23.37005]
[1776416358031,33.93,75730.78,0.5,-0.29062,0.00015,23.36396]
[1776416361155,33.93,75749.26,0.5,-0.28788,0.00015,23.26571]
[1776416363190,33.93,75750.13,0.5,-0.28775,0.00015,23.26102]
[1776416363242,33.93,75750.13,0.5,-0.28775,0.00015,23.26102]
[1776416364116,33.93,75760.47,0.5,-0.28622,0.00015,23.20577]
[1776416365919,33.93,75760.47,0.5,-0.28622,0.00015,23.20571]
[1776416366087,33.93,75767.16,0.5,-0.28524,0.00015,23.16982]
[1776416371124,33.93,75760.72,0.5,-0.28617,0.00015,23.20092]
[1776416376157,33.93,75752.2,0.5,-0.28741,0.00015,23.24614]
[1776416381192,33.93,75750.97,0.5,-0.28759,0.00015,23.25244]
[1776416385653,33.93,75749.14,0.5,-0.28785,0.00015,23.26197]
[1776416385720,33.93,75749.14,0.5,-0.28785,0.00015,23.26197]
[1776416391149,33.93,75747.83,0.5,-0.28804,0.00015,23.26868]
[1776416393112,33.93,75751.29,0.5,-0.28752,0.00015,23.25019]
[1776416397304,33.93,75762.21,0.5,-0.28592,0.00015,23.19186]
[1776416398896,33.93,75762.33,0.5,-0.2859,0.00015,23.19124]
[1776416399002,33.93,75762.33,0.5,-0.2859,0.00015,23.19124]
[1776416399318,33.93,75763.91,0.5,-0.28567,0.00015,23.1828]
[1776416400326,33.93,75779.16,0.5,-0.28344,0.00015,23.10074]
[1776416402177,33.93,75778.97,0.5,-0.28347,0.00015,23.10187]
[1776416402235,33.93,75778.97,0.5,-0.28347,0.00015,23.10187]
[1776416402577,33.93,75783.54,0.5,-0.28283,0.00015,23.0784]
[1776416403169,33.93,75790.04,0.5,-0.28188,0.00015,23.0431]
[1776416403389,33.93,75790.04,0.5,-0.28188,0.00015,23.0431]
[1776416403432,33.93,75790.04,0.5,-0.28188,0.00015,23.0431]
[1776416403486,33.93,75790.04,0.5,-0.28188,0.00015,23.0431]
[1776416403630,33.93,75790.04,0.5,-0.28188,0.00015,23.0431]
[1776416403681,33.93,75790.04,0.5,-0.28188,0.00015,23.0431]
[1776416404195,33.93,75790.04,0.5,-0.28188,0.00015,23.0431]
[1776416404305,33.93,75790.04,0.5,-0.28188,0.00015,23.0431]
[1776416404267,33.94,75797.0,0.5,-0.28091,0.00015,23.00677]
[1776416404519,33.94,75797.0,0.5,-0.28091,0.00015,23.00677]
[1776416405201,33.94,75797.0,0.5,-0.28091,0.00015,23.00677]
[1776416405213,33.94,75797.0,0.5,-0.28091,0.00015,23.00677]
[1776416405256,33.95,75789.37,0.5,-0.28207,0.00015,23.05027]
[1776416405828,33.95,75789.37,0.5,-0.28207,0.00015,23.05027]
[1776416406835,33.96,75790.11,0.5,-0.282,0.00015,23.04774]
[1776416407020,33.96,75790.11,0.5,-0.282,0.00015,23.04774]
[1776416407155,33.96,75792.15,0.5,-0.28174,0.00015,23.03811]
[1776416408279,33.97,75801.76,0.5,-0.28038,0.00015,22.98725]
[1776416409290,33.98,75810.53,0.5,-0.27916,0.00014,22.94121]
[1776416410026,33.99,75788.79,0.5,-0.28238,0.00015,23.06221]
[1776416411079,33.99,75788.79,0.5,-0.28238,0.00015,23.06221]
[1776416411221,33.99,75788.79,0.5,-0.28238,0.00015,23.06221]
[1776416411316,34.0,75790.79,0.5,-0.28212,0.00015,23.05257]
[1776416411686,34.0,75790.79,0.5,-0.28212,0.00015,23.05257]
[1776416412343,34.0,75801.65,0.5,-0.28054,0.00015,22.9936]
[1776416412373,34.0,75801.65,0.5,-0.28054,0.00015,22.9936]
[1776416413254,34.0,75801.23,0.5,-0.28065,0.00015,22.99773]
[1776416413394,34.0,75801.23,0.5,-0.28065,0.00015,22.99773]
[1776416413481,34.0,75801.23,0.5,-0.28065,0.00015,22.99773]
[1776416413539,34.0,75801.23,0.5,-0.28065,0.00015,22.99773]
[1776416414854,34.01,75798.93,0.5,-0.28103,0.00015,23.01209]
[1776416414972,34.01,75798.93,0.5,-0.28103,0.00015,23.01209]
[1776416415030,34.01,75798.93,0.5,-0.28103,0.00015,23.01209]
[1776416415108,34.02,75796.75,0.5,-0.28139,0.00015,23.02564]
[1776416415499,34.02,75796.75,0.5,-0.28139,0.00015,23.02564]
[1776416416214,34.03,75791.78,0.5,-0.28215,0.00015,23.05419]
[1776416416828,34.03,75783.35,0.5,-0.28341,0.00015,23.10105]
[1776416418513,34.04,75778.81,0.5,-0.28409,0.00015,23.12627]
[1776416418544,34.04,75778.81,0.5,-0.28409,0.00015,23.12627]
[1776416418558,34.04,75778.81,0.5,-0.28409,0.00015,23.12627]
[1776416418573,34.04,75778.81,0.5,-0.28409,0.00015,23.12627]
[1776416418603,34.04,75778.81,0.5,-0.28409,0.00015,23.12627]
[1776416419297,34.04,75778.18,0.5,-0.2842,0.00015,23.13017]
[1776416419833,34.04,75778.18,0.5,-0.2842,0.00015,23.13017]
[1776416419877,34.04,75778.18,0.5,-0.2842,0.00015,23.13017]
[1776416419905,34.04,75778.18,0.5,-0.2842,0.00015,23.13017]
[1776416419937,34.04,75778.18,0.5,-0.2842,0.00015,23.13017]
[1776416420709,34.04,75778.7,0.5,-0.28414,0.00015,23.12781]
[1776416420945,34.04,75778.7,0.5,-0.28414,0.00015,23.12781]
[1776416421021,34.04,75779.6,0.5,-0.28402,0.00015,23.12341]
[1776416422395,34.05,75779.6,0.5,-0.28403,0.00015,23.12386]
[1776416422986,34.05,75779.6,0.5,-0.28403,0.00015,23.12386]
[1776416423707,34.05,75777.44,0.5,-0.28435,0.00015,23.13593]
[1776416423852,34.05,75777.44,0.5,-0.28435,0.00015,23.13593]
[1776416424007,34.05,75777.44,0.5,-0.28435,0.00015,23.13593]
[1776416424138,34.05,75777.44,0.5,-0.28435,0.00015,23.13593]
[1776416424218,34.05,75777.44,0.5,-0.28435,0.00015,23.13593]
[1776416424734,34.05,75776.93,0.5,-0.28443,0.00015,23.13869]
[1776416424793,34.05,75776.93,0.5,-0.28443,0.00015,23.13869]
[1776416424822,34.05,75776.93,0.5,-0.28443,0.00015,23.13869]
[1776416424917,34.05,75759.27,0.5,-0.28701,0.00015,23.23308]
[1776416425566,34.05,75748.19,0.5,-0.28864,0.00015,23.29175]
[1776416426562,34.05,75748.19,0.5,-0.28864,0.00015,23.29175]
[1776416427141,34.05,75748.19,0.5,-0.28864,0.00015,23.29175]
[1776416427223,34.05,75745.03,0.5,-0.2891,0.00015,23.3083]
[1776416432132,34.05,75740.31,0.5,-0.28979,0.00015,23.33284]
[1776416432218,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433000,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433131,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433164,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433192,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433222,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433261,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433286,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433316,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433346,34.05,75746.59,0.5,-0.28885,0.00015,23.29632]
[1776416433378,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416433407,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416433437,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416433467,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416433497,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416433528,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416433557,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416433700,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416433729,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416433959,34.05,75743.87,0.5,-0.28925,0.00015,23.31078]
[1776416434549,34.05,75739.74,0.5,-0.28986,0.00015,23.33263]
[1776416434615,34.05,75739.74,0.5,-0.28986,0.00015,23.33263]
[1776416434680,34.05,75739.74,0.5,-0.28986,0.00015,23.33263]
[1776416434705,34.05,75739.74,0.5,-0.28986,0.00015,23.33263]
[1776416435236,34.05,75739.74,0.5,-0.28986,0.00015,23.33263]
[1776416435352,34.05,75739.74,0.5,-0.28986,0.00015,23.33263]
[1776416435337,34.05,75739.9,0.5,-0.28984,0.00015,23.33186]
[1776416435448,34.05,75739.9,0.5,-0.28984,0.00015,23.33186]
[1776416435477,34.05,75739.9,0.5,-0.28984,0.00015,23.33186]
[1776416436545,34.05,75739.9,0.5,-0.28984,0.00015,23.33194]
[1776416440371,34.05,75743.66,0.5,-0.28927,0.00015,23.31161]
[1776416440563,34.05,75742.97,0.5,-0.28937,0.00015,23.31525]
[1776416440656,34.05,75742.97,0.5,-0.28937,0.00015,23.31525]
[1776416441523,34.05,75739.54,0.5,-0.28988,0.00015,23.33317]
[1776416441739,34.05,75739.54,0.5,-0.28988,0.00015,23.33317]
[1776416441840,34.05,75738.94,0.5,-0.28996,0.00015,23.33619]
[1776416444041,34.04,75738.94,0.5,-0.28996,0.00015,23.33604]
[1776416444298,34.05,75727.34,0.5,-0.29167,0.00015,23.39696]
[1776416444807,34.05,75727.34,0.5,-0.29167,0.00015,23.39696]
[1776416444828,34.05,75727.34,0.5,-0.29167,0.00015,23.39696]
[1776416444863,34.05,75723.6,0.5,-0.29223,0.00015,23.41658]
[1776416448540,34.05,75724.92,0.5,-0.29204,0.00015,23.40986]
[1776416452743,34.05,75726.22,0.5,-0.29184,0.00015,23.40297]
[1776416453216,34.05,75722.9,0.5,-0.29233,0.00015,23.42024]
[1776416454150,34.05,75722.9,0.5,-0.29233,0.00015,23.42024]
[1776416454258,34.05,75722.9,0.5,-0.29233,0.00015,23.42024]
[1776416454281,34.05,75721.75,0.5,-0.2925,0.00015,23.42619]
[1776416454703,34.05,75721.75,0.5,-0.2925,0.00015,23.42619]
[1776416455166,34.05,75717.58,0.5,-0.29312,0.00015,23.44782]
[1776416455969,34.05,75717.58,0.5,-0.29312,0.00015,23.44782]
[1776416456224,34.05,75710.53,0.5,-0.29417,0.00015,23.48441]
[1776416457996,34.05,75710.53,0.5,-0.29417,0.00015,23.48447]
[1776416458022,34.05,75710.53,0.5,-0.29417,0.00015,23.48447]
[1776416458086,34.05,75710.53,0.5,-0.29417,0.00015,23.48447]
[1776416458147,34.05,75710.53,0.5,-0.29417,0.00015,23.48447]
[1776416458358,34.05,75710.53,0.5,-0.29417,0.00015,23.48447]
[1776416458562,34.05,75708.87,0.5,-0.29442,0.00015,23.49307]
[1776416459240,34.05,75700.78,0.5,-0.29562,0.00015,23.53476]
[1776416459947,34.05,75700.78,0.5,-0.29562,0.00015,23.53476]
[1776416460387,34.05,75692.41,0.5,-0.29687,0.00015,23.57766]
[1776416460424,34.05,75692.41,0.5,-0.29687,0.00015,23.57766]
[1776416460512,34.05,75692.41,0.5,-0.29687,0.00015,23.57766]
[1776416461862,34.05,75692.41,0.5,-0.29687,0.00015,23.57779]
[1776416461924,34.05,75692.41,0.5,-0.29687,0.00015,23.57779]
[1776416462197,34.05,75692.41,0.5,-0.29687,0.00015,23.57779]
[1776416462298,34.05,75691.18,0.5,-0.29706,0.00015,23.5843]
[1776416463026,34.05,75691.18,0.5,-0.29706,0.00015,23.5843]
[1776416463306,34.05,75681.11,0.5,-0.29857,0.00015,23.63577]
[1776416464359,34.05,75681.11,0.5,-0.29857,0.00015,23.63577]
[1776416464470,34.05,75678.49,0.5,-0.29897,0.00015,23.64926]
[1776416464540,34.05,75678.49,0.5,-0.29897,0.00015,23.64926]
[1776416464670,34.05,75678.49,0.5,-0.29897,0.00015,23.64926]
[1776416464682,34.05,75678.49,0.5,-0.29897,0.00015,23.64926]
[1776416464849,34.05,75678.49,0.5,-0.29897,0.00015,23.64926]
[1776416465075,34.05,75683.37,0.5,-0.29825,0.00015,23.62468]
[1776416465834,34.05,75683.37,0.5,-0.29825,0.00015,23.62468]
[1776416465880,34.05,75683.37,0.5,-0.29825,0.00015,23.62468]
[1776416467208,34.05,75684.26,0.5,-0.29812,0.00015,23.62032]
[1776416467862,34.05,75684.7,0.5,-0.29806,0.00015,23.61826]
[1776416467913,34.05,75685.27,0.5,-0.29798,0.00015,23.61555]
[1776416469025,34.05,75685.27,0.5,-0.29798,0.00015,23.61555]
[1776416469145,34.05,75685.27,0.5,-0.29798,0.00015,23.61555]
[1776416469156,34.05,75685.27,0.5,-0.29798,0.00015,23.61555]
[1776416469210,34.05,75685.27,0.5,-0.29798,0.00015,23.61555]
[1776416469245,34.06,75684.31,0.5,-0.29812,0.00015,23.62061]
[1776416470084,34.06,75684.31,0.5,-0.29812,0.00015,23.62061]
[1776416470533,34.06,75678.89,0.5,-0.29894,0.00015,23.64829]
[1776416470596,34.06,75678.89,0.5,-0.29894,0.00015,23.64829]
[1776416471959,34.06,75678.89,0.5,-0.29895,0.00015,23.64847]
[1776416472016,34.06,75675.28,0.5,-0.29949,0.00015,23.66688]
[1776416473726,34.06,75675.28,0.5,-0.29949,0.00015,23.66703]
[1776416474643,34.06,75674.12,0.5,-0.29967,0.00015,23.67302]
[1776416474860,34.06,75674.12,0.5,-0.29968,0.00015,23.67315]
[1776416479165,34.06,75688.36,0.5,-0.29756,0.00015,23.60139]
[1776416485319,34.07,75685.69,0.5,-0.29797,0.00015,23.61556]
[1776416490969,34.07,75690.5,0.5,-0.29728,0.00015,23.59191]
[1776416496243,34.07,75694.72,0.5,-0.29664,0.00015,23.56745]
[1776416496327,34.07,75694.72,0.5,-0.29664,0.00015,23.56745]
[1776416496349,34.07,75694.72,0.5,-0.29664,0.00015,23.56745]
[1776416496444,34.08,75695.14,0.5,-0.29659,0.00015,23.56561]
[1776416498054,34.08,75712.03,0.5,-0.29408,0.00015,23.47874]
[1776416499994,34.08,75711.89,0.5,-0.2941,0.00015,23.47945]
[1776416500022,34.08,75711.89,0.5,-0.2941,0.00015,23.47945]
[1776416500096,34.08,75709.29,0.5,-0.29448,0.00015,23.49286]
[1776416505068,34.08,75718.27,0.5,-0.29316,0.00015,23.44686]
[1776416505648,34.08,75718.27,0.5,-0.29316,0.00015,23.44686]
[1776416505732,34.08,75718.27,0.5,-0.29316,0.00015,23.44686]
[1776416506583,34.08,75720.54,0.5,-0.29283,0.00015,23.4351]
[1776416507083,34.08,75725.98,0.5,-0.29202,0.00015,23.40672]
[1776416512137,34.08,75732.86,0.5,-0.291,0.00015,23.37057]
[1776416512861,34.08,75735.8,0.5,-0.29056,0.00015,23.35515]
[1776416512905,34.08,75735.8,0.5,-0.29056,0.00015,23.35515]
[1776416512925,34.08,75735.8,0.5,-0.29056,0.00015,23.35515]
[1776416513015,34.08,75735.8,0.5,-0.29056,0.00015,23.35515]
[1776416513124,34.08,75735.8,0.5,-0.29056,0.00015,23.35512]
[1776416514736,34.08,75740.6,0.5,-0.28985,0.00015,23.32993]
[1776416515138,34.07,75741.99,0.5,-0.28964,0.00015,23.32244]
[1776416519996,34.07,75744.86,0.5,-0.2892,0.00015,23.30647]
[1776416520373,34.07,75744.86,0.5,-0.2892,0.00015,23.30647]
[1776416520912,34.07,75738.86,0.5,-0.29008,0.00015,23.33802]
[1776416522661,34.07,75745.23,0.5,-0.28913,0.00015,23.30414]
[1776416522777,34.07,75745.23,0.5,-0.28913,0.00015,23.30414]
[1776416522836,34.07,75745.23,0.5,-0.28913,0.00015,23.30414]
[1776416522867,34.07,75745.23,0.5,-0.28913,0.00015,23.30414]
[1776416522894,34.07,75745.23,0.5,-0.28913,0.00015,23.30414]
[1776416522990,34.07,75745.23,0.5,-0.28913,0.00015,23.30414]
[1776416523044,34.07,75745.23,0.5,-0.28913,0.00015,23.30414]
[1776416523844,34.07,75743.98,0.5,-0.28932,0.00015,23.31069]
[1776416524199,34.07,75743.98,0.5,-0.28932,0.00015,23.31069]
[1776416524208,34.07,75743.98,0.5,-0.28932,0.00015,23.31069]
[1776416524257,34.07,75743.98,0.5,-0.28932,0.00015,23.31069]
[1776416524268,34.07,75734.92,0.5,-0.29065,0.00015,23.35822]
[1776416524903,34.07,75734.92,0.5,-0.29065,0.00015,23.35822]
[1776416525289,34.07,75734.92,0.5,-0.29065,0.00015,23.35822]
[1776416525312,34.07,75733.85,0.5,-0.29081,0.00015,23.36375]
[1776416531260,34.06,75733.16,0.5,-0.29089,0.00015,23.36675]
[1776416534654,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416534721,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416534821,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416534878,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416535035,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416535076,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416535085,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416535116,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416535174,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416535206,34.06,75730.13,0.5,-0.29133,0.00015,23.3823]
[1776416535425,34.06,75713.62,0.5,-0.29377,0.00015,23.46803]
[1776416536597,34.06,75713.62,0.5,-0.29378,0.00015,23.46811]
[1776416537878,34.06,75711.24,0.5,-0.29413,0.00015,23.48041]
[1776416538361,34.06,75711.24,0.5,-0.29413,0.00015,23.48041]
[1776416538432,34.06,75711.24,0.5,-0.29413,0.00015,23.48041]
[1776416539318,34.06,75700.18,0.5,-0.29577,0.00015,23.53735]
[1776416539814,34.06,75696.13,0.5,-0.29638,0.00015,23.55807]
[1776416539885,34.06,75696.13,0.5,-0.29638,0.00015,23.55807]
[1776416539895,34.06,75696.13,0.5,-0.29638,0.00015,23.55807]
[1776416539939,34.06,75696.13,0.5,-0.29638,0.00015,23.55807]
[1776416540000,34.06,75696.13,0.5,-0.29638,0.00015,23.55807]
[1776416540312,34.06,75696.13,0.5,-0.29637,0.00015,23.55801]
[1776416540656,34.06,75696.13,0.5,-0.29637,0.00015,23.55801]
[1776416543247,34.06,75711.25,0.5,-0.29412,0.00015,23.48013]
[1776416548502,34.06,75711.46,0.5,-0.29407,0.00015,23.47825]
[1776416556684,34.06,75712.7,0.5,-0.29386,0.00015,23.46826]
[1776416562468,34.06,75712.7,0.5,-0.29386,0.00015,23.46809]
[1776416567504,34.06,75712.9,0.5,-0.29382,0.00015,23.46689]
[1776416569350,34.06,75712.68,0.5,-0.29386,0.00015,23.468]
[1776416569699,34.06,75712.35,0.5,-0.2939,0.00015,23.46972]
[1776416572035,34.06,75707.7,0.5,-0.29459,0.00015,23.49371]
[1776416574972,34.05,75705.79,0.5,-0.29488,0.00015,23.50351]
[1776416575085,34.05,75705.79,0.5,-0.29488,0.00015,23.50351]
[1776416575167,34.05,75705.79,0.5,-0.29488,0.00015,23.50351]
[1776416575686,34.05,75704.95,0.5,-0.295,0.00015,23.5078]
[1776416579150,34.06,75702.87,0.5,-0.29532,0.00015,23.51889]
[1776416579734,34.06,75706.51,0.5,-0.29478,0.00015,23.50028]
[1776416579768,34.06,75706.51,0.5,-0.29478,0.00015,23.50028]
[1776416579815,34.06,75706.51,0.5,-0.29478,0.00015,23.50028]
[1776416579852,34.06,75706.51,0.5,-0.29478,0.00015,23.50028]
[1776416580501,34.06,75696.8,0.5,-0.29623,0.00015,23.55031]
[1776416581024,34.06,75696.8,0.5,-0.29623,0.00015,23.55031]
[1776416581324,34.06,75696.8,0.5,-0.29623,0.00015,23.55031]
[1776416581456,34.06,75696.8,0.5,-0.29623,0.00015,23.55031]
[1776416581348,34.06,75692.93,0.5,-0.29682,0.00015,23.57034]
[1776416582179,34.06,75692.93,0.5,-0.29682,0.00015,23.57034]
[1776416582453,34.06,75696.25,0.5,-0.29633,0.00015,23.55357]
[1776416583945,34.06,75696.25,0.5,-0.29633,0.00015,23.55379]
[1776416583968,34.06,75695.28,0.5,-0.29648,0.00015,23.55898]
[1776416584830,34.06,75695.28,0.5,-0.29648,0.00015,23.55898]
[1776416585033,34.06,75695.28,0.5,-0.29648,0.00015,23.55898]
[1776416585133,34.06,75695.08,0.5,-0.29652,0.00015,23.56022]
[1776416588281,34.07,75695.17,0.5,-0.29652,0.00015,23.56021]
[1776416588345,34.07,75695.17,0.5,-0.29652,0.00015,23.56021]
[1776416588374,34.07,75695.17,0.5,-0.29652,0.00015,23.56021]
[1776416588381,34.07,75695.17,0.5,-0.29652,0.00015,23.56021]
[1776416588474,34.07,75695.99,0.5,-0.2964,0.00015,23.55624]
[1776416590066,34.07,75703.59,0.5,-0.29528,0.00015,23.51749]
[1776416590093,34.07,75703.59,0.5,-0.29528,0.00015,23.51749]
[1776416590622,34.07,75705.19,0.5,-0.29505,0.00015,23.50952]
[1776416591778,34.07,75702.06,0.5,-0.29552,0.00015,23.52588]
[1776416592057,34.07,75702.06,0.5,-0.29552,0.00015,23.52588]
[1776416592073,34.07,75702.06,0.5,-0.29552,0.00015,23.52588]
[1776416592087,34.07,75702.06,0.5,-0.29552,0.00015,23.52588]
[1776416592582,34.07,75700.94,0.5,-0.29569,0.00015,23.53188]
[1776416594101,34.07,75701.52,0.5,-0.29561,0.00015,23.52914]
[1776416594108,34.07,75701.52,0.5,-0.29561,0.00015,23.52914]
[1776416594112,34.07,75701.52,0.5,-0.29561,0.00015,23.52914]
[1776416594120,34.07,75701.52,0.5,-0.29561,0.00015,23.52914]
[1776416595442,34.08,75703.61,0.5,-0.29531,0.00015,23.51865]
[1776416595928,34.08,75704.46,0.5,-0.29519,0.00015,23.51453]
[1776416596137,34.08,75704.46,0.5,-0.29519,0.00015,23.51453]
[1776416596231,34.08,75704.46,0.5,-0.29519,0.00015,23.51453]
[1776416596380,34.08,75704.46,0.5,-0.29519,0.00015,23.51453]
[1776416596445,34.08,75706.82,0.5,-0.29484,0.00015,23.5024]
[1776416596626,34.08,75706.82,0.5,-0.29484,0.00015,23.5024]
[1776416599125,34.08,75712.06,0.5,-0.29406,0.00015,23.47545]
[1776416599225,34.08,75713.39,0.5,-0.29387,0.00015,23.46862]
[1776416604762,34.08,75715.88,0.5,-0.2935,0.00015,23.45579]
[1776416610086,34.08,75714.79,0.5,-0.29366,0.00015,23.46137]
[1776416615841,34.08,75714.98,0.5,-0.29361,0.00015,23.4568]
[1776416620876,34.08,75710.33,0.5,-0.29429,0.00015,23.4807]
[1776416625911,34.08,75709.5,0.5,-0.29441,0.00015,23.48477]
[1776416628134,34.08,75710.52,0.5,-0.29426,0.00015,23.47946]
[1776416628259,34.08,75710.52,0.5,-0.29426,0.00015,23.47946]
[1776416628337,34.07,75711.1,0.5,-0.29417,0.00015,23.47643]
[1776416631775,34.07,75715.68,0.5,-0.29349,0.00015,23.45264]
[1776416636832,34.07,75714.21,0.5,-0.2937,0.00015,23.46014]
[1776416640790,34.07,75714.51,0.5,-0.29366,0.00015,23.45849]
[1776416646056,34.07,75716.72,0.5,-0.29333,0.00015,23.44695]
[1776416651091,34.07,75717.29,0.5,-0.29324,0.00015,23.44395]
[1776416656126,34.07,75717.33,0.5,-0.29324,0.00015,23.44373]
[1776416659194,34.07,75716.16,0.5,-0.29341,0.00015,23.44978]
[1776416661480,34.07,75713.51,0.5,-0.2938,0.00015,23.46347]
[1776416667203,34.07,75715.55,0.5,-0.2935,0.00015,23.45281]
[1776416672803,34.07,75715.48,0.5,-0.29348,0.00015,23.4496]
[1776416678280,34.07,75720.23,0.5,-0.29278,0.00015,23.42496]
[1776416683290,34.07,75720.5,0.5,-0.29274,0.00015,23.42361]
[1776416685348,34.07,75720.09,0.5,-0.2928,0.00015,23.42578]
[1776416688539,34.07,75715.1,0.5,-0.29354,0.00015,23.45169]
[1776416688622,34.07,75715.1,0.5,-0.29354,0.00015,23.45169]
[1776416688660,34.07,75712.14,0.5,-0.29398,0.00015,23.46699]
[1776416688740,34.07,75712.14,0.5,-0.29398,0.00015,23.46699]
[1776416688799,34.07,75712.14,0.5,-0.29398,0.00015,23.46699]
[1776416688841,34.07,75712.14,0.5,-0.29398,0.00015,23.46699]
[1776416688888,34.07,75712.14,0.5,-0.29398,0.00015,23.46699]
[1776416694392,34.07,75711.32,0.5,-0.2941,0.00015,23.47105]
[1776416697970,34.07,75709.47,0.5,-0.29437,0.00015,23.48049]
[1776416698095,34.07,75709.47,0.5,-0.29437,0.00015,23.48049]
[1776416698150,34.07,75709.47,0.5,-0.29437,0.00015,23.48049]
[1776416699991,34.07,75706.94,0.5,-0.29474,0.00015,23.49343]
[1776416700435,34.07,75706.38,0.5,-0.29483,0.00015,23.49625]
[1776416700798,34.07,75706.38,0.5,-0.29483,0.00015,23.49625]
[1776416700916,34.07,75706.38,0.5,-0.29483,0.00015,23.49625]
[1776416701365,34.07,75706.38,0.5,-0.29483,0.00015,23.49625]
[1776416701427,34.07,75706.38,0.5,-0.29483,0.00015,23.49625]
[1776416701637,34.07,75695.4,0.5,-0.29647,0.00015,23.55284]
[1776416705476,34.07,75690.7,0.5,-0.29718,0.00015,23.57746]
[1776416707803,34.08,75689.78,0.5,-0.29733,0.00015,23.58231]
[1776416707879,34.08,75689.78,0.5,-0.29733,0.00015,23.58231]
[1776416707932,34.08,75689.78,0.5,-0.29733,0.00015,23.58231]
[1776416708497,34.08,75689.01,0.5,-0.29744,0.00015,23.58631]
[1776416713537,34.08,75688.88,0.5,-0.29747,0.00015,23.5873]
[1776416713584,34.08,75688.88,0.5,-0.29747,0.00015,23.5873]
[1776416713593,34.08,75688.88,0.5,-0.29747,0.00015,23.5873]
[1776416713632,34.08,75688.88,0.5,-0.29747,0.00015,23.5873]
[1776416713598,34.08,75693.37,0.5,-0.2968,0.00015,23.56449]
[1776416713874,34.08,75693.37,0.5,-0.2968,0.00015,23.56449]
[1776416713907,34.08,75693.37,0.5,-0.2968,0.00015,23.56449]
[1776416713993,34.08,75693.37,0.5,-0.2968,0.00015,23.56449]
[1776416714054,34.08,75693.37,0.5,-0.2968,0.00015,23.56449]
[1776416714065,34.08,75693.37,0.5,-0.2968,0.00015,23.56449]
[1776416714112,34.08,75693.37,0.5,-0.2968,0.00015,23.56449]
[1776416714261,34.08,75693.37,0.5,-0.2968,0.00015,23.56449]
[1776416714542,34.08,75693.37,0.5,-0.29681,0.00015,23.56458]
[1776416715319,34.08,75693.37,0.5,-0.29681,0.00015,23.56458]
[1776416715332,34.08,75693.37,0.5,-0.29681,0.00015,23.56458]
[1776416715640,34.08,75693.37,0.5,-0.29681,0.00015,23.56458]
[1776416715651,34.08,75680.76,0.5,-0.29869,0.00015,23.62882]
[1776416715785,34.08,75680.76,0.5,-0.29869,0.00015,23.62882]
[1776416717134,34.08,75680.76,0.5,-0.2987,0.00015,23.62896]
[1776416717562,34.08,75680.84,0.5,-0.29869,0.00015,23.62867]
[1776416718767,34.08,75680.01,0.5,-0.29881,0.00015,23.63299]
[1776416719575,34.08,75679.3,0.5,-0.29892,0.00015,23.6367]
[1776416722643,34.08,75688.61,0.5,-0.29755,0.00015,23.59006]
[1776416727679,34.09,75692.01,0.5,-0.29705,0.00015,23.5729]
[1776416728360,34.09,75692.01,0.5,-0.29705,0.00015,23.5729]
[1776416728574,34.09,75692.01,0.5,-0.29705,0.00015,23.5729]
[1776416729040,34.09,75691.64,0.5,-0.2971,0.00015,23.57478]
[1776416729693,34.09,75665.42,0.5,-0.30102,0.00015,23.70737]
[1776416729778,34.09,75665.42,0.5,-0.30102,0.00015,23.70737]
[1776416729815,34.09,75665.42,0.5,-0.30102,0.00015,23.70737]
[1776416729831,34.09,75665.42,0.5,-0.30102,0.00015,23.70737]
[1776416730701,34.09,75655.43,0.5,-0.30253,0.00015,23.75734]
[1776416730917,34.09,75655.43,0.5,-0.30253,0.00015,23.75734]
[1776416731000,34.09,75655.43,0.5,-0.30253,0.00015,23.75734]
[1776416731135,34.09,75655.43,0.5,-0.30253,0.00015,23.75734]
[1776416731680,34.09,75655.43,0.5,-0.30253,0.00015,23.75734]
[1776416731709,34.09,75652.03,0.5,-0.30302,0.00015,23.77076]
[1776416732341,34.09,75652.03,0.5,-0.30302,0.00015,23.77076]
[1776416732353,34.09,75652.03,0.5,-0.30302,0.00015,23.77076]
[1776416732363,34.09,75652.03,0.5,-0.30302,0.00015,23.77076]
[1776416732595,34.09,75652.03,0.5,-0.30302,0.00015,23.77076]
[1776416732721,34.09,75650.9,0.5,-0.30319,0.00015,23.77635]
[1776416738573,34.09,75653.75,0.5,-0.30276,0.00015,23.76216]
[1776416742631,34.09,75651.01,0.5,-0.30317,0.00015,23.77578]
[1776416742929,34.09,75651.6,0.5,-0.30308,0.00015,23.77284]
[1776416743280,34.09,75651.6,0.5,-0.30308,0.00015,23.77284]
[1776416743430,34.09,75651.6,0.5,-0.30308,0.00015,23.77284]
[1776416743487,34.09,75651.6,0.5,-0.30308,0.00015,23.77284]
[1776416744742,34.09,75650.98,0.5,-0.30317,0.00015,23.77591]
[1776416744801,34.09,75638.38,0.5,-0.30507,0.00015,23.83817]
[1776416746525,34.09,75638.38,0.5,-0.30507,0.00015,23.83817]
[1776416746700,34.08,75638.8,0.5,-0.30501,0.00015,23.83599]
[1776416747440,34.08,75638.8,0.5,-0.30501,0.00015,23.83599]
[1776416747549,34.08,75638.8,0.5,-0.30501,0.00015,23.83599]
[1776416747580,34.08,75638.8,0.5,-0.30501,0.00015,23.83599]
[1776416748150,34.08,75633.19,0.5,-0.30585,0.00015,23.86357]
[1776416748178,34.08,75633.19,0.5,-0.30585,0.00015,23.86357]
[1776416748347,34.08,75625.55,0.5,-0.30701,0.00015,23.90089]
[1776416749043,34.08,75625.55,0.5,-0.30701,0.00015,23.90089]
[1776416749173,34.08,75625.55,0.5,-0.30701,0.00015,23.90089]
[1776416749233,34.08,75625.55,0.5,-0.30701,0.00015,23.90089]
[1776416749700,34.08,75625.25,0.5,-0.30705,0.00015,23.90231]
[1776416749877,34.08,75625.25,0.5,-0.30705,0.00015,23.90231]
[1776416749891,34.08,75625.25,0.5,-0.30705,0.00015,23.90231]
[1776416749939,34.08,75625.25,0.5,-0.30705,0.00015,23.90231]
[1776416749942,34.08,75624.22,0.5,-0.30721,0.00015,23.90733]
[1776416750864,34.08,75624.22,0.5,-0.30721,0.00015,23.90733]
[1776416750900,34.08,75624.22,0.5,-0.30721,0.00015,23.90733]
[1776416750922,34.08,75624.22,0.5,-0.30721,0.00015,23.90733]
[1776416750943,34.08,75624.22,0.5,-0.30721,0.00015,23.90733]
[1776416751406,34.08,75624.22,0.5,-0.30721,0.00015,23.90733]
[1776416751450,34.08,75626.21,0.5,-0.30691,0.00015,23.89767]
[1776416751883,34.08,75634.07,0.5,-0.30572,0.00015,23.85907]
[1776416754582,34.08,75633.73,0.5,-0.30576,0.00015,23.86066]
[1776416760686,34.08,75635.09,0.5,-0.30556,0.00015,23.85392]
[1776416760816,34.08,75633.2,0.5,-0.30584,0.00015,23.86327]
[1776416762727,34.08,75631.62,0.5,-0.30609,0.00015,23.87109]
[1776416763662,34.08,75631.62,0.5,-0.30608,0.00015,23.87101]
[1776416765887,34.08,75634.12,0.5,-0.3057,0.00015,23.85852]
[1776416768873,34.08,75633.17,0.5,-0.30584,0.00015,23.86295]
[1776416770579,34.08,75633.09,0.5,-0.30585,0.00015,23.86327]
[1776416770655,34.08,75633.09,0.5,-0.30585,0.00015,23.86327]
[1776416770791,34.08,75633.6,0.5,-0.30577,0.00015,23.86068]
[1776416770834,34.08,75633.6,0.5,-0.30577,0.00015,23.86068]
[1776416770850,34.08,75633.6,0.5,-0.30577,0.00015,23.86068]
[1776416771305,34.08,75633.6,0.5,-0.30577,0.00015,23.86068]
[1776416771402,34.08,75633.6,0.5,-0.30577,0.00015,23.86068]
[1776416771428,34.08,75633.6,0.5,-0.30577,0.00015,23.86068]
[1776416771488,34.08,75633.6,0.5,-0.30577,0.00015,23.86068]
[1776416771501,34.08,75648.99,0.5,-0.30344,0.00015,23.78463]
[1776416772645,34.08,75648.99,0.5,-0.30344,0.00015,23.78463]
[1776416772702,34.08,75650.29,0.5,-0.30324,0.00015,23.77817]
[1776416772979,34.08,75650.29,0.5,-0.30324,0.00015,23.77817]
[1776416773051,34.08,75650.29,0.5,-0.30324,0.00015,23.77817]
[1776416773080,34.08,75643.28,0.5,-0.3043,0.00015,23.8129]
[1776416778647,34.08,75649.93,0.5,-0.30329,0.00015,23.77982]
[1776416784076,34.08,75649.07,0.5,-0.30342,0.00015,23.78409]
[1776416789112,34.08,75653.66,0.5,-0.30273,0.00015,23.76131]
[1776416790719,34.08,75653.66,0.5,-0.30273,0.00015,23.76131]
[1776416790783,34.08,75653.66,0.5,-0.30273,0.00015,23.76131]
[1776416790792,34.08,75653.66,0.5,-0.30273,0.00015,23.76131]
[1776416790793,34.08,75654.99,0.5,-0.30254,0.00015,23.75473]
[1776416791643,34.08,75654.99,0.5,-0.30254,0.00015,23.75473]
[1776416791717,34.08,75654.99,0.5,-0.30254,0.00015,23.75473]
[1776416791730,34.08,75654.99,0.5,-0.30254,0.00015,23.75473]
[1776416791744,34.08,75660.76,0.5,-0.30165,0.00015,23.72243]
[1776416792025,34.08,75660.76,0.5,-0.30165,0.00015,23.72243]
[1776416792723,34.08,75670.63,0.5,-0.30017,0.00015,23.67293]
[1776416793491,34.08,75685.08,0.5,-0.29801,0.00015,23.59989]
[1776416795578,34.08,75684.08,0.5,-0.29816,0.00015,23.60523]
[1776416797463,34.08,75684.08,0.5,-0.29817,0.00015,23.60539]
[1776416797516,34.08,75684.08,0.5,-0.29817,0.00015,23.60539]
[1776416797636,34.08,75684.08,0.5,-0.29817,0.00015,23.60539]
[1776416797696,34.08,75684.08,0.5,-0.29817,0.00015,23.60539]
[1776416797763,34.08,75685.73,0.5,-0.29792,0.00015,23.59717]
[1776416797888,34.08,75685.73,0.5,-0.29792,0.00015,23.59717]
[1776416798024,34.08,75685.73,0.5,-0.29792,0.00015,23.59717]
[1776416798641,34.08,75685.73,0.5,-0.29792,0.00015,23.59717]
[1776416798692,34.08,75698.06,0.5,-0.29609,0.00015,23.53442]
[1776416799033,34.08,75698.06,0.5,-0.29609,0.00015,23.53442]
[1776416799684,34.08,75698.06,0.5,-0.29609,0.00015,23.53442]
[1776416799796,34.08,75697.83,0.5,-0.29613,0.00015,23.53589]
[1776416800516,34.08,75697.83,0.5,-0.29613,0.00015,23.53589]
[1776416802596,34.09,75693.71,0.5,-0.29675,0.00015,23.55713]
[1776416802626,34.09,75693.71,0.5,-0.29675,0.00015,23.55713]
[1776416803257,34.09,75693.19,0.5,-0.29683,0.00015,23.55996]
[1776416803980,34.09,75694.48,0.5,-0.29664,0.00015,23.55352]
[1776416804533,34.09,75694.48,0.5,-0.29664,0.00015,23.55352]
[1776416804628,34.09,75694.48,0.5,-0.29664,0.00015,23.55352]
[1776416804634,34.09,75698.8,0.5,-0.296,0.00015,23.53157]
[1776416804828,34.09,75698.8,0.5,-0.296,0.00015,23.53157]
[1776416805510,34.09,75698.8,0.5,-0.296,0.00015,23.53157]
[1776416805775,34.09,75702.12,0.5,-0.29552,0.00015,23.51487]
[1776416805897,34.09,75702.12,0.5,-0.29552,0.00015,23.51487]
[1776416806237,34.09,75702.12,0.5,-0.29552,0.00015,23.51487]
[1776416806376,34.09,75702.12,0.5,-0.29552,0.00015,23.51487]
[1776416810012,34.09,75704.45,0.5,-0.29519,0.00015,23.5037]
[1776416810087,34.09,75704.45,0.5,-0.29519,0.00015,23.5037]
[1776416810534,34.09,75704.45,0.5,-0.29519,0.00015,23.5037]
[1776416811964,34.09,75705.26,0.5,-0.29508,0.00015,23.49974]
[1776416813453,34.1,75705.26,0.5,-0.29509,0.00015,23.49994]
[1776416813464,34.1,75705.83,0.5,-0.29501,0.00015,23.49722]
[1776416818542,34.1,75710.3,0.5,-0.29437,0.00015,23.47529]
[1776416824362,34.11,75710.4,0.5,-0.2944,0.00015,23.47619]
[1776416829396,34.12,75709.38,0.5,-0.29458,0.00015,23.48262]
[1776416834433,34.12,75708.1,0.5,-0.2948,0.00015,23.49037]
[1776416839468,34.13,75715.56,0.5,-0.29373,0.00015,23.45307]
[1776416844506,34.14,75713.13,0.5,-0.29412,0.00015,23.46685]
[1776416847638,34.14,75713.54,0.5,-0.29407,0.00015,23.46522]
[1776416847821,34.14,75710.49,0.5,-0.29454,0.00015,23.4814]
[1776416850094,34.14,75710.04,0.5,-0.29461,0.00015,23.48394]
[1776416850548,34.14,75709.76,0.5,-0.29466,0.00015,23.48559]
[1776416855585,34.15,75710.88,0.5,-0.2945,0.00015,23.47738]
[1776416856963,34.15,75711.43,0.5,-0.29442,0.00015,23.47476]
[1776416857051,34.15,75711.43,0.5,-0.29442,0.00015,23.47476]
[1776416857610,34.15,75711.43,0.5,-0.29442,0.00015,23.47476]
[1776416857703,34.15,75707.15,0.5,-0.29506,0.00015,23.49696]
[1776416858491,34.15,75707.15,0.5,-0.29506,0.00015,23.49696]
[1776416860956,34.15,75707.83,0.5,-0.29498,0.00015,23.49402]
[1776416861091,34.15,75707.83,0.5,-0.29498,0.00015,23.49402]
[1776416861121,34.15,75707.83,0.5,-0.29498,0.00015,23.49402]
[1776416861858,34.16,75707.86,0.5,-0.29498,0.00015,23.49422]
[1776416863866,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864200,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864231,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864306,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864343,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864382,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864407,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864430,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864448,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864492,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864516,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864521,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864541,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864604,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864631,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864783,34.16,75696.31,0.5,-0.2967,0.00015,23.55348]
[1776416864719,34.16,75682.93,0.5,-0.2987,0.00015,23.62155]
[1776416866657,34.16,75682.93,0.5,-0.29871,0.00015,23.62171]
[1776416866731,34.16,75682.93,0.5,-0.29871,0.00015,23.62171]
[1776416866796,34.16,75682.93,0.5,-0.29871,0.00015,23.62171]
[1776416866809,34.16,75682.93,0.5,-0.29871,0.00015,23.62171]
[1776416866859,34.16,75679.9,0.5,-0.29916,0.00015,23.6372]
[1776416869869,34.16,75674.52,0.5,-0.29997,0.00015,23.66437]
[1776416869932,34.16,75674.52,0.5,-0.29997,0.00015,23.66444]
[1776416870046,34.16,75674.52,0.5,-0.29997,0.00015,23.66444]
[1776416870418,34.16,75674.52,0.5,-0.29997,0.00015,23.66444]
[1776416870636,34.16,75674.52,0.5,-0.29997,0.00015,23.66444]
[1776416870793,34.16,75653.19,0.5,-0.30317,0.00015,23.77094]
[1776416871210,34.16,75653.19,0.5,-0.30317,0.00015,23.77094]
[1776416871427,34.16,75653.19,0.5,-0.30317,0.00015,23.77094]
[1776416871487,34.16,75653.19,0.5,-0.30317,0.00015,23.77094]
[1776416871873,34.16,75645.23,0.5,-0.30437,0.00015,23.81026]
[1776416871901,34.16,75645.23,0.5,-0.30437,0.00015,23.81026]
[1776416871985,34.16,75645.23,0.5,-0.30437,0.00015,23.81026]
[1776416872860,34.16,75645.23,0.5,-0.30437,0.00015,23.81026]
[1776416872705,34.16,75645.23,0.5,-0.30437,0.00015,23.81026]
[1776416872991,34.16,75645.23,0.5,-0.30437,0.00015,23.81026]
[1776416873165,34.16,75645.23,0.5,-0.30437,0.00015,23.81026]
[1776416873713,34.16,75643.5,0.5,-0.30463,0.00015,23.81872]
[1776416875620,34.16,75640.52,0.5,-0.30507,0.00015,23.83331]
[1776416875738,34.16,75640.52,0.5,-0.30507,0.00015,23.83331]
[1776416876974,34.16,75643.68,0.5,-0.30459,0.00015,23.8176]
[1776416877739,34.16,75646.55,0.5,-0.30416,0.00015,23.80339]
[1776416877979,34.16,75646.55,0.5,-0.30416,0.00015,23.80339]
[1776416881687,34.16,75648.85,0.5,-0.30381,0.00015,23.79187]
[1776416881959,34.16,75648.85,0.5,-0.30381,0.00015,23.79187]
[1776416882189,34.16,75648.85,0.5,-0.30381,0.00015,23.79187]
[1776416882342,34.16,75648.85,0.5,-0.30381,0.00015,23.79187]
[1776416882408,34.16,75648.85,0.5,-0.30381,0.00015,23.79187]
[1776416882438,34.16,75648.85,0.5,-0.30381,0.00015,23.79187]
[1776416882648,34.16,75648.85,0.5,-0.30381,0.00015,23.79187]
[1776416882721,34.16,75648.85,0.5,-0.30381,0.00015,23.79187]
[1776416882861,34.16,75648.85,0.5,-0.30381,0.00015,23.79187]
[1776416882860,34.16,75710.74,0.5,-0.29457,0.00015,23.47977]
[1776416882939,34.16,75710.74,0.5,-0.29457,0.00015,23.47977]
[1776416883793,34.16,75710.74,0.5,-0.29457,0.00015,23.47993]
[1776416884386,34.16,75710.74,0.5,-0.29457,0.00015,23.47993]
[1776416884424,34.16,75710.74,0.5,-0.29457,0.00015,23.47993]
[1776416884455,34.16,75710.74,0.5,-0.29457,0.00015,23.47993]
[1776416884484,34.16,75710.74,0.5,-0.29457,0.00015,23.47993]
[1776416884800,34.16,75708.63,0.5,-0.29488,0.00015,23.49074]
[1776416884990,34.16,75708.63,0.5,-0.29488,0.00015,23.49074]
[1776416885859,34.16,75708.63,0.5,-0.29488,0.00015,23.49074]
[1776416885883,34.16,75708.63,0.5,-0.29488,0.00015,23.49074]
[1776416885806,34.16,75706.79,0.5,-0.29515,0.00015,23.50015]
[1776416886871,34.16,75705.85,0.5,-0.29529,0.00015,23.50492]
[1776416887044,34.16,75705.85,0.5,-0.29529,0.00015,23.50492]
[1776416887487,34.16,75705.85,0.5,-0.29529,0.00015,23.50492]
[1776416887820,34.16,75705.85,0.5,-0.29529,0.00015,23.50487]
[1776416891158,34.16,75710.44,0.5,-0.29461,0.00015,23.48116]
[1776416891184,34.16,75710.44,0.5,-0.29461,0.00015,23.48116]
[1776416893423,34.16,75710.22,0.5,-0.29464,0.00015,23.48223]
[1776416893757,34.16,75710.22,0.5,-0.29464,0.00015,23.48223]
[1776416893845,34.16,75710.22,0.5,-0.29464,0.00015,23.48223]
[1776416893863,34.16,75709.3,0.5,-0.29477,0.00015,23.48696]
[1776416893949,34.16,75709.3,0.5,-0.29477,0.00015,23.48696]
[1776416894169,34.16,75709.3,0.5,-0.29477,0.00015,23.48696]
[1776416894712,34.16,75709.3,0.5,-0.29477,0.00015,23.48696]
[1776416894867,34.16,75733.36,0.5,-0.29121,0.00015,23.36238]
[1776416895075,34.16,75733.36,0.5,-0.29121,0.00015,23.36238]
[1776416895900,34.16,75733.86,0.5,-0.29114,0.00015,23.35967]
[1776416896322,34.16,75733.86,0.5,-0.29114,0.00015,23.35967]
[1776416897314,34.15,75733.86,0.5,-0.29114,0.00015,23.35958]
[1776416897421,34.15,75733.86,0.5,-0.29114,0.00015,23.35958]
[1776416897482,34.15,75733.86,0.5,-0.29114,0.00015,23.35958]
[1776416897890,34.15,75732.76,0.5,-0.29129,0.00015,23.36521]
[1776416898021,34.15,75732.76,0.5,-0.29129,0.00015,23.36521]
[1776416898245,34.15,75732.76,0.5,-0.29129,0.00015,23.36521]
[1776416898777,34.15,75732.76,0.5,-0.29129,0.00015,23.36521]
[1776416898827,34.15,75732.76,0.5,-0.29129,0.00015,23.36521]
[1776416898896,34.15,75733.37,0.5,-0.2912,0.00015,23.36193]
[1776416899071,34.15,75733.37,0.5,-0.2912,0.00015,23.36193]
[1776416899186,34.15,75733.37,0.5,-0.2912,0.00015,23.36193]
[1776416899903,34.15,75722.23,0.5,-0.29284,0.00015,23.41971]
[1776416899955,34.15,75722.23,0.5,-0.29284,0.00015,23.41971]
[1776416900012,34.15,75722.23,0.5,-0.29284,0.00015,23.41971]
[1776416900020,34.15,75722.23,0.5,-0.29284,0.00015,23.41971]
[1776416900098,34.15,75722.23,0.5,-0.29284,0.00015,23.41971]
[1776416900359,34.15,75722.23,0.5,-0.29284,0.00015,23.41971]
[1776416900910,34.15,75712.75,0.5,-0.29425,0.00015,23.4687]
[1776416901875,34.15,75712.75,0.5,-0.29425,0.00015,23.4687]
[1776416902019,34.15,75707.67,0.5,-0.295,0.00015,23.4948]
[1776416902661,34.15,75707.67,0.5,-0.295,0.00015,23.4948]
[1776416903021,34.15,75708.18,0.5,-0.29492,0.00015,23.49214]
[1776416903514,34.15,75708.18,0.5,-0.29492,0.00015,23.49214]
[1776416903932,34.15,75710.13,0.5,-0.29463,0.00015,23.48208]
[1776416906838,34.15,75714.02,0.5,-0.29406,0.00015,23.46203]
[1776416906877,34.15,75714.02,0.5,-0.29406,0.00015,23.46203]
[1776416906949,34.15,75713.65,0.5,-0.29411,0.00015,23.46394]
[1776416908392,34.15,75697.89,0.5,-0.29645,0.00015,23.54471]
[1776416911099,34.15,75695.34,0.5,-0.29682,0.00015,23.55755]
[1776416911146,34.15,75695.34,0.5,-0.29682,0.00015,23.55755]
[1776416911865,34.15,75692.8,0.5,-0.29718,0.00015,23.56689]
[1776416915363,34.15,75686.74,0.5,-0.29807,0.00015,23.59734]
[1776416915533,34.15,75686.74,0.5,-0.29807,0.00015,23.59734]
[1776416915616,34.15,75686.68,0.5,-0.29808,0.00015,23.59754]
[1776416916044,34.15,75686.68,0.5,-0.29808,0.00015,23.59754]
[1776416916242,34.15,75688.6,0.5,-0.29779,0.00015,23.58769]
[1776416918422,34.15,75688.6,0.5,-0.29779,0.00015,23.5876]
[1776416918449,34.15,75688.6,0.5,-0.29779,0.00015,23.5876]
[1776416918468,34.15,75688.6,0.5,-0.29779,0.00015,23.5876]
[1776416918971,34.15,75688.6,0.5,-0.29779,0.00015,23.5876]
[1776416918891,34.15,75697.5,0.5,-0.29646,0.00015,23.54224]
[1776416919297,34.15,75697.5,0.5,-0.29646,0.00015,23.54224]
[1776416919376,34.15,75697.5,0.5,-0.29646,0.00015,23.54224]
[1776416919755,34.15,75697.5,0.5,-0.29646,0.00015,23.54224]
[1776416919814,34.15,75697.5,0.5,-0.29646,0.00015,23.54224]
[1776416919864,34.15,75720.31,0.5,-0.29308,0.00015,23.42497]
[1776416920133,34.15,75720.31,0.5,-0.29308,0.00015,23.42497]
[1776416920202,34.15,75735.22,0.5,-0.29087,0.00015,23.3472]
[1776416921293,34.15,75735.22,0.5,-0.29087,0.00015,23.3472]
[1776416921318,34.15,75735.22,0.5,-0.29087,0.00015,23.3472]
[1776416921343,34.15,75735.22,0.5,-0.29087,0.00015,23.3472]
[1776416921813,34.14,75737.26,0.5,-0.29056,0.00015,23.33636]
[1776416922834,34.14,75737.26,0.5,-0.29056,0.00015,23.33636]
[1776416925012,34.14,75737.18,0.5,-0.29057,0.00015,23.33663]
[1776416927366,34.14,75737.91,0.5,-0.29046,0.00015,23.33272]
[1776416930395,34.14,75737.37,0.5,-0.29054,0.00015,23.33542]
[1776416931678,34.14,75737.37,0.5,-0.29053,0.00015,23.33537]
[1776416931770,34.14,75737.37,0.5,-0.29053,0.00015,23.33537]
[1776416931840,34.14,75737.37,0.5,-0.29053,0.00015,23.33537]
[1776416931870,34.14,75737.37,0.5,-0.29053,0.00015,23.33533]
[1776416933862,34.14,75737.56,0.5,-0.2905,0.00015,23.33429]
[1776416933941,34.14,75737.35,0.5,-0.29053,0.00015,23.33534]
[1776416935357,34.14,75737.35,0.5,-0.29053,0.00015,23.3353]
[1776416935366,34.14,75737.35,0.5,-0.29053,0.00015,23.3353]
[1776416936754,34.14,75746.44,0.5,-0.28919,0.00015,23.28754]
[1776416941714,34.14,75745.63,0.5,-0.28931,0.00015,23.2918]
[1776416942074,34.14,75741.06,0.5,-0.28998,0.00015,23.31578]
[1776416942164,34.14,75741.06,0.5,-0.28998,0.00015,23.31578]
[1776416942713,34.14,75741.06,0.5,-0.28998,0.00015,23.31578]
[1776416945309,34.14,75745.96,0.5,-0.28926,0.00015,23.28998]
[1776416945412,34.14,75745.96,0.5,-0.28926,0.00015,23.28998]
[1776416945439,34.14,75746.1,0.5,-0.28924,0.00015,23.28923]
[1776416951329,34.14,75747.43,0.5,-0.28904,0.00015,23.2822]
[1776416951436,34.14,75747.43,0.5,-0.28904,0.00015,23.2822]
[1776416951501,34.14,75745.19,0.5,-0.28937,0.00015,23.29396]
[1776416952736,34.14,75745.19,0.5,-0.28937,0.00015,23.29396]
[1776416957241,34.14,75734.51,0.5,-0.29094,0.00015,23.34964]
[1776416959277,34.14,75734.53,0.5,-0.29093,0.00015,23.34939]
[1776416965151,34.14,75740.55,0.5,-0.29004,0.00015,23.31763]
[1776416966578,34.14,75740.12,0.5,-0.2901,0.00015,23.31979]
[1776416969006,34.14,75740.79,0.5,-0.29,0.00015,23.3162]
[1776416969760,34.14,75741.1,0.5,-0.28995,0.00015,23.31453]
[1776416970877,34.14,75741.78,0.5,-0.28985,0.00015,23.31093]
[1776416973477,34.14,75742.25,0.5,-0.28976,0.00015,23.30482]
[1776416980289,34.13,75745.07,0.5,-0.28934,0.00015,23.28987]
[1776416981932,34.13,75745.42,0.5,-0.28928,0.00015,23.28767]
[1776416988614,34.13,75745.84,0.5,-0.28919,0.00015,23.28448]
[1776416993649,34.13,75754.12,0.5,-0.28798,0.00015,23.24112]
[1776416998821,34.13,75753.26,0.5,-0.28813,0.00015,23.24667]
[1776416999637,34.13,75753.26,0.5,-0.28814,0.00015,23.24681]
[1776417003332,34.14,75752.54,0.5,-0.28825,0.00015,23.251]
[1776417004110,34.14,75747.64,0.5,-0.28897,0.00015,23.2769]
[1776417004992,34.14,75747.64,0.5,-0.28897,0.00015,23.2769]
[1776417005734,34.13,75742.86,0.5,-0.28966,0.00015,23.3014]
[1776417007040,34.13,75742.86,0.5,-0.28966,0.00015,23.3014]
[1776417007072,34.13,75740.72,0.5,-0.28997,0.00015,23.31259]
[1776417007136,34.13,75740.72,0.5,-0.28997,0.00015,23.31259]
[1776417008042,34.13,75740.72,0.5,-0.28997,0.00015,23.31259]
[1776417008059,34.13,75740.72,0.5,-0.28997,0.00015,23.31259]
[1776417007916,34.13,75733.23,0.5,-0.29108,0.00015,23.35172]
[1776417008653,34.13,75733.23,0.5,-0.29108,0.00015,23.35172]
[1776417008813,34.13,75727.05,0.5,-0.29199,0.00015,23.38403]
[1776417011165,34.14,75728.98,0.5,-0.29171,0.00015,23.37417]
[1776417011776,34.14,75729.67,0.5,-0.29161,0.00015,23.37067]
[1776417015673,34.14,75725.88,0.5,-0.29218,0.00015,23.39064]
[1776417020840,34.14,75729.98,0.5,-0.29159,0.00015,23.36982]
[1776417022211,34.14,75730.4,0.5,-0.29153,0.00015,23.36773]
[1776417022243,34.14,75730.4,0.5,-0.29153,0.00015,23.36773]
[1776417022855,34.14,75730.93,0.5,-0.29145,0.00015,23.36506]
[1776417027887,34.14,75736.91,0.5,-0.29059,0.00015,23.33442]
[1776417032923,34.15,75740.97,0.5,-0.28998,0.00015,23.31025]
[1776417035440,34.15,75742.01,0.5,-0.28984,0.00015,23.30508]
[1776417035945,34.15,75742.49,0.5,-0.28977,0.00015,23.3027]
[1776417040979,34.15,75743.02,0.5,-0.28971,0.00015,23.30063]
[1776417041118,34.15,75743.02,0.5,-0.28971,0.00015,23.30063]
[1776417046652,34.15,75743.2,0.5,-0.28969,0.00015,23.29996]
[1776417047716,34.15,75743.5,0.5,-0.28965,0.00015,23.29852]
[1776417047727,34.15,75743.5,0.5,-0.28965,0.00015,23.29852]
[1776417048028,34.15,75743.9,0.5,-0.28959,0.00015,23.29636]
[1776417048723,34.15,75743.9,0.5,-0.28959,0.00015,23.29636]
[1776417049035,34.15,75744.77,0.5,-0.28946,0.00015,23.29173]
[1776417049628,34.15,75744.77,0.5,-0.28946,0.00015,23.29173]
[1776417049723,34.15,75744.77,0.5,-0.28946,0.00015,23.29173]
[1776417050043,34.15,75745.94,0.5,-0.28929,0.00015,23.28553]
[1776417051684,34.15,75747.17,0.5,-0.28911,0.00015,23.27901]
[1776417052140,34.15,75746.11,0.5,-0.28926,0.00015,23.28454]
[1776417053064,34.15,75746.15,0.5,-0.28925,0.00015,23.28427]
[1776417058100,34.15,75746.7,0.5,-0.28916,0.00015,23.28107]
[1776417058192,34.15,75746.7,0.5,-0.28916,0.00015,23.28107]
[1776417058368,34.15,75746.7,0.5,-0.28916,0.00015,23.28107]
[1776417059107,34.15,75746.9,0.5,-0.28913,0.00015,23.27996]
[1776417059782,34.15,75746.9,0.5,-0.28913,0.00015,23.27996]
[1776417064420,34.15,75747.22,0.5,-0.28908,0.00015,23.27812]
[1776417064749,34.15,75747.74,0.5,-0.289,0.00015,23.27534]
[1776417065377,34.15,75747.74,0.5,-0.289,0.00015,23.27534]
[1776417065384,34.15,75747.74,0.5,-0.289,0.00015,23.27534]
[1776417065464,34.15,75747.74,0.5,-0.289,0.00015,23.27534]
[1776417065890,34.15,75747.74,0.5,-0.289,0.00015,23.27534]
[1776417065991,34.15,75748.26,0.5,-0.28893,0.00015,23.2725]
[1776417069304,34.15,75748.98,0.5,-0.28882,0.00015,23.26862]
[1776417075218,34.15,75754.78,0.5,-0.28796,0.00015,23.23787]
[1776417081077,34.15,75754.27,0.5,-0.28804,0.00015,23.24055]
[1776417082828,34.15,75758.16,0.5,-0.28747,0.00015,23.21998]
[1776417083718,34.15,75756.74,0.5,-0.28768,0.00015,23.22769]
[1776417089419,34.15,75754.78,0.5,-0.28797,0.00015,23.23811]
[1776417094429,34.15,75754.85,0.5,-0.28794,0.00015,23.23426]
[1776417094625,34.15,75754.85,0.5,-0.28794,0.00015,23.23426]
[1776417096368,34.15,75765.22,0.5,-0.28642,0.00015,23.17938]
[1776417097692,34.15,75773.44,0.5,-0.28524,0.00015,23.13633]
[1776417102766,34.17,75773.6,0.5,-0.2853,0.00015,23.13875]
[1776417103089,34.17,75784.5,0.5,-0.28371,0.00015,23.08032]
[1776417109154,34.18,75792.41,0.5,-0.28263,0.00015,23.04045]
[1776417109370,34.18,75792.41,0.5,-0.28264,0.00015,23.04118]
[1776417109467,34.19,75792.4,0.5,-0.28266,0.00015,23.04195]
[1776417112265,34.19,75792.52,0.5,-0.28268,0.00015,23.04265]
[1776417112482,34.2,75795.12,0.5,-0.28232,0.00015,23.0293]
[1776417114749,34.2,75794.48,0.5,-0.28243,0.00015,23.0335]
[1776417116700,34.2,75794.86,0.5,-0.2824,0.00015,23.03223]
[1776417116808,34.2,75794.86,0.5,-0.2824,0.00015,23.03223]
[1776417116867,34.21,75795.31,0.5,-0.28233,0.00015,23.02987]
[1776417122032,34.21,75794.85,0.5,-0.28241,0.00015,23.03262]
[1776417123848,34.21,75794.85,0.5,-0.28241,0.00015,23.03288]
[1776417124148,34.21,75794.85,0.5,-0.28241,0.00015,23.03288]
[1776417124193,34.21,75791.73,0.5,-0.28287,0.00015,23.04978]
[1776417126177,34.21,75780.33,0.5,-0.28453,0.00015,23.11113]
[1776417126930,34.21,75780.33,0.5,-0.28453,0.00015,23.11113]
[1776417127340,34.21,75774.38,0.5,-0.2854,0.00015,23.14286]
[1776417127391,34.21,75774.38,0.5,-0.2854,0.00015,23.14286]
[1776417127398,34.21,75774.38,0.5,-0.2854,0.00015,23.14286]
[1776417128122,34.21,75774.8,0.5,-0.28534,0.00015,23.14081]
[1776417128948,34.21,75774.8,0.5,-0.28534,0.00015,23.14081]
[1776417128962,34.21,75774.8,0.5,-0.28534,0.00015,23.14081]
[1776417129021,34.21,75774.8,0.5,-0.28534,0.00015,23.14081]
[1776417129039,34.21,75775.55,0.5,-0.28524,0.00015,23.13697]
[1776417133236,34.21,75774.86,0.5,-0.28535,0.00015,23.14128]
[1776417133330,34.21,75774.86,0.5,-0.28535,0.00015,23.14128]
[1776417140679,34.22,75773.37,0.5,-0.2856,0.00015,23.15038]
[1776417141655,34.22,75773.37,0.5,-0.2856,0.00015,23.15038]
[1776417141783,34.22,75773.37,0.5,-0.2856,0.00015,23.15038]
[1776417141844,34.22,75773.37,0.5,-0.2856,0.00015,23.15038]
[1776417141856,34.22,75775.29,0.5,-0.28533,0.00015,23.1403]
[1776417143138,34.22,75775.29,0.5,-0.28533,0.00015,23.1403]
[1776417143700,34.22,75775.13,0.5,-0.28536,0.00015,23.14146]
[1776417148129,34.22,75785.42,0.5,-0.28387,0.00015,23.08692]
[1776417148565,34.22,75785.42,0.5,-0.28387,0.00015,23.08692]
[1776417149162,34.22,75785.42,0.5,-0.28387,0.00015,23.08692]
[1776417148900,34.22,75791.85,0.5,-0.28293,0.00015,23.0524]
[1776417154021,34.22,75791.38,0.5,-0.28298,0.00015,23.0515]
[1776417157365,34.23,75792.27,0.5,-0.28286,0.00015,23.04689]
[1776417160384,34.23,75790.63,0.5,-0.2831,0.00015,23.05585]
[1776417160401,34.23,75790.63,0.5,-0.2831,0.00015,23.05585]
[1776417160934,34.23,75791.52,0.5,-0.28297,0.00015,23.05112]
[1776417165151,34.23,75799.96,0.5,-0.28176,0.00014,23.00597]
[1776417165398,34.23,75799.96,0.5,-0.28176,0.00014,23.00597]
[1776417165439,34.23,75799.96,0.5,-0.28176,0.00014,23.00597]
[1776417165476,34.23,75799.96,0.5,-0.28176,0.00014,23.00597]
[1776417165657,34.23,75799.96,0.5,-0.28176,0.00014,23.00597]
[1776417165933,34.23,75812.29,0.5,-0.27998,0.00014,22.93934]
[1776417167223,34.23,75820.56,0.5,-0.27879,0.00014,22.89451]
[1776417170798,34.23,75822.02,0.5,-0.2786,0.00014,22.88719]
[1776417173938,34.23,75826.18,0.5,-0.27802,0.00014,22.86517]
[1776417173952,34.23,75826.18,0.5,-0.27802,0.00014,22.86517]
[1776417174024,34.24,75826.61,0.5,-0.27796,0.00014,22.86307]
[1776417180972,34.24,75827.0,0.5,-0.27794,0.00014,22.86242]
[1776417182962,34.24,75828.75,0.5,-0.2777,0.00014,22.85311]
[1776417182991,34.25,75824.68,0.5,-0.27829,0.00014,22.8756]
[1776417184915,34.25,75824.68,0.5,-0.27829,0.00014,22.87584]
[1776417185090,34.25,75825.29,0.5,-0.27821,0.00014,22.87275]
[1776417191044,34.25,75828.07,0.5,-0.27785,0.00014,22.85901]
[1776417193829,34.26,75829.71,0.5,-0.27763,0.00014,22.85057]
[1776417193877,34.26,75829.71,0.5,-0.27763,0.00014,22.85057]
[1776417193909,34.26,75829.71,0.5,-0.27763,0.00014,22.85057]
[1776417193939,34.26,75829.71,0.5,-0.27763,0.00014,22.85057]
[1776417193969,34.26,75829.71,0.5,-0.27763,0.00014,22.85057]
[1776417193999,34.26,75829.71,0.5,-0.27763,0.00014,22.85057]
[1776417194005,34.26,75829.71,0.5,-0.27763,0.00014,22.85057]
[1776417194028,34.26,75829.71,0.5,-0.27763,0.00014,22.85057]
[1776417194087,34.26,75829.71,0.5,-0.27763,0.00014,22.85057]
[1776417194129,34.26,75830.51,0.5,-0.27752,0.00014,22.84645]
[1776417195148,34.26,75830.51,0.5,-0.27752,0.00014,22.84645]
[1776417195242,34.26,75829.87,0.5,-0.27762,0.00014,22.85022]
[1776417195310,34.26,75829.87,0.5,-0.27762,0.00014,22.85022]
[1776417195451,34.26,75829.87,0.5,-0.27762,0.00014,22.85022]
[1776417196079,34.26,75829.87,0.5,-0.27762,0.00014,22.85049]
[1776417197167,34.26,75829.87,0.5,-0.27762,0.00014,22.85049]
[1776417197200,34.26,75829.87,0.5,-0.27762,0.00014,22.85049]
[1776417201225,34.26,75832.05,0.5,-0.2773,0.00014,22.83817]
[1776417201799,34.26,75834.67,0.5,-0.27692,0.00014,22.82372]
[1776417201912,34.26,75834.67,0.5,-0.27692,0.00014,22.82372]
[1776417202197,34.26,75834.67,0.5,-0.27692,0.00014,22.82372]
[1776417203097,34.26,75841.15,0.5,-0.27599,0.00014,22.78803]
[1776417203109,34.26,75841.15,0.5,-0.27599,0.00014,22.78803]
[1776417203199,34.26,75847.46,0.5,-0.27509,0.00014,22.75319]
[1776417208272,34.26,75850.41,0.5,-0.27467,0.00014,22.73687]
[1776417214207,34.26,75850.8,0.5,-0.27459,0.00014,22.73127]
[1776417214693,34.26,75850.8,0.5,-0.27459,0.00014,22.73127]
[1776417214779,34.26,75850.8,0.5,-0.27459,0.00014,22.73127]
[1776417215075,34.26,75850.8,0.5,-0.27459,0.00014,22.73127]
[1776417215165,34.26,75850.8,0.5,-0.27459,0.00014,22.73127]
[1776417215278,34.26,75837.16,0.5,-0.27654,0.00014,22.80645]
[1776417215609,34.26,75837.16,0.5,-0.27654,0.00014,22.80645]
[1776417215970,34.26,75837.16,0.5,-0.27654,0.00014,22.80645]
[1776417216221,34.26,75837.16,0.5,-0.27654,0.00014,22.80645]
[1776417216271,34.26,75826.29,0.5,-0.2781,0.00014,22.86597]
[1776417216367,34.26,75826.29,0.5,-0.2781,0.00014,22.86597]
[1776417217564,34.26,75826.29,0.5,-0.27811,0.00014,22.86628]
[1776417218235,34.26,75820.11,0.5,-0.279,0.00014,22.90022]
[1776417220652,34.26,75825.7,0.5,-0.27819,0.00014,22.86947]
[1776417220688,34.26,75825.7,0.5,-0.27819,0.00014,22.86947]
[1776417220720,34.26,75825.7,0.5,-0.27819,0.00014,22.86947]
[1776417220806,34.26,75825.7,0.5,-0.27819,0.00014,22.86947]
[1776417220835,34.26,75825.7,0.5,-0.27819,0.00014,22.86947]
[1776417225612,34.26,75824.98,0.5,-0.27833,0.00014,22.87458]
[1776417225619,34.26,75824.98,0.5,-0.27833,0.00014,22.87458]
[1776417226291,34.27,75825.5,0.5,-0.27826,0.00014,22.87198]
[1776417231327,34.27,75827.34,0.5,-0.27802,0.00014,22.86315]
[1776417236365,34.28,75827.36,0.5,-0.27805,0.00014,22.8643]
[1776417242018,34.28,75827.44,0.5,-0.27807,0.00014,22.86487]
[1776417243953,34.28,75828.07,0.5,-0.27799,0.00014,22.86194]
[1776417244095,34.28,75828.07,0.5,-0.27799,0.00014,22.86194]
[1776417244164,34.29,75828.18,0.5,-0.27798,0.00014,22.86184]
[1776417245997,34.29,75828.18,0.5,-0.27798,0.00014,22.86184]
[1776417246330,34.29,75835.82,0.5,-0.27689,0.00014,22.82023]
[1776417246431,34.29,75835.82,0.5,-0.27689,0.00014,22.82023]
[1776417246438,34.29,75835.82,0.5,-0.27689,0.00014,22.82023]
[1776417246605,34.29,75835.82,0.5,-0.27689,0.00014,22.82023]
[1776417246697,34.29,75835.82,0.5,-0.27689,0.00014,22.82023]
[1776417246824,34.29,75837.49,0.5,-0.27665,0.00014,22.81101]
[1776417248023,34.29,75837.49,0.5,-0.27665,0.00014,22.81101]
[1776417248296,34.29,75837.49,0.5,-0.27665,0.00014,22.81101]
[1776417248124,34.29,75836.9,0.5,-0.27674,0.00014,22.8142]
[1776417248324,34.29,75836.9,0.5,-0.27674,0.00014,22.8142]
[1776417248337,34.29,75836.9,0.5,-0.27674,0.00014,22.8142]
[1776417248885,34.29,75836.46,0.5,-0.2768,0.00014,22.81656]
[1776417252838,34.29,75835.5,0.5,-0.27693,0.00014,22.82165]
[1776417252854,34.29,75835.5,0.5,-0.27693,0.00014,22.82165]
[1776417252950,34.29,75835.5,0.5,-0.27693,0.00014,22.82165]
[1776417252962,34.28,75833.21,0.5,-0.27726,0.00014,22.83414]
[1776417258205,34.28,75839.18,0.5,-0.2764,0.00014,22.80128]
[1776417263556,34.28,75835.5,0.5,-0.27692,0.00014,22.82115]
[1776417266230,34.28,75835.4,0.5,-0.27693,0.00014,22.82165]
[1776417268950,34.28,75831.75,0.5,-0.27745,0.00014,22.84146]
[1776417270045,34.28,75831.76,0.5,-0.27745,0.00014,22.84133]
[1776417270225,34.28,75831.76,0.5,-0.27745,0.00014,22.84133]
[1776417270326,34.28,75865.67,0.5,-0.27261,0.00014,22.65422]
[1776417270405,34.28,75865.67,0.5,-0.27261,0.00014,22.65422]
[1776417271095,34.28,75865.67,0.5,-0.27261,0.00014,22.65422]
[1776417271217,34.28,75865.67,0.5,-0.27261,0.00014,22.65422]
[1776417271232,34.28,75865.67,0.5,-0.27261,0.00014,22.65422]
[1776417271297,34.28,75875.39,0.5,-0.2712,0.00014,22.59634]
[1776417271352,34.28,75875.39,0.5,-0.2712,0.00014,22.59634]
[1776417271825,34.28,75875.39,0.5,-0.2712,0.00014,22.59634]
[1776417271998,34.28,75875.39,0.5,-0.2712,0.00014,22.59634]
[1776417272147,34.28,75877.36,0.5,-0.27092,0.00014,22.58541]
[1776417273706,34.28,75877.36,0.5,-0.27092,0.00014,22.58541]
[1776417273735,34.28,75877.36,0.5,-0.27092,0.00014,22.58541]
[1776417274265,34.28,75877.36,0.5,-0.27092,0.00014,22.58541]
[1776417274277,34.28,75877.36,0.5,-0.27092,0.00014,22.58541]
[1776417274284,34.28,75877.36,0.5,-0.27092,0.00014,22.58541]
[1776417274309,34.28,75877.36,0.5,-0.27092,0.00014,22.58541]
[1776417274279,34.28,75881.44,0.5,-0.27035,0.00014,22.56278]
[1776417274825,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417275378,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417275428,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417275460,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417275490,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417275520,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417275549,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417275581,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417275611,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417276126,34.28,75883.41,0.5,-0.27007,0.00014,22.55173]
[1776417276185,34.28,75882.27,0.5,-0.27024,0.00014,22.55819]
[1776417276515,34.28,75882.27,0.5,-0.27024,0.00014,22.55819]
[1776417276602,34.28,75882.27,0.5,-0.27024,0.00014,22.55819]
[1776417276609,34.28,75882.27,0.5,-0.27024,0.00014,22.55819]
[1776417276655,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277635,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277696,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277726,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277756,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277787,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277816,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277846,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277876,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277907,34.28,75883.62,0.5,-0.27005,0.00014,22.55062]
[1776417277976,34.28,75879.7,0.5,-0.2706,0.00014,22.57266]
[1776417278799,34.28,75879.7,0.5,-0.2706,0.00014,22.57266]
[1776417278848,34.28,75879.7,0.5,-0.2706,0.00014,22.57266]
[1776417278877,34.28,75879.7,0.5,-0.2706,0.00014,22.57266]
[1776417278907,34.28,75879.7,0.5,-0.2706,0.00014,22.57266]
[1776417279008,34.28,75880.24,0.5,-0.27053,0.00014,22.56965]
[1776417280015,34.28,75880.24,0.5,-0.27053,0.00014,22.56965]
[1776417280062,34.28,75880.24,0.5,-0.27053,0.00014,22.56965]
[1776417280273,34.28,75886.6,0.5,-0.26963,0.00014,22.53396]
[1776417282562,34.28,75887.25,0.5,-0.26954,0.00014,22.53035]
[1776417283227,34.28,75892.82,0.5,-0.26875,0.00014,22.49908]
[1776417283495,34.28,75892.82,0.5,-0.26875,0.00014,22.49908]
[1776417283624,34.28,75892.82,0.5,-0.26875,0.00014,22.49908]
[1776417284167,34.28,75892.82,0.5,-0.26875,0.00014,22.49908]
[1776417284233,34.28,75913.9,0.5,-0.26579,0.00014,22.37971]
[1776417284467,34.28,75913.9,0.5,-0.26579,0.00014,22.37971]
[1776417284593,34.28,75913.9,0.5,-0.26579,0.00014,22.37971]
[1776417285134,34.28,75913.9,0.5,-0.26579,0.00014,22.37971]
[1776417285171,34.28,75913.9,0.5,-0.26579,0.00014,22.37971]
[1776417285264,34.28,75913.9,0.5,-0.26579,0.00014,22.37971]
[1776417285341,34.28,75909.89,0.5,-0.26635,0.00014,22.40266]
[1776417285399,34.28,75909.89,0.5,-0.26635,0.00014,22.40266]
[1776417285649,34.28,75909.89,0.5,-0.26635,0.00014,22.40266]
[1776417286314,34.29,75910.71,0.5,-0.26624,0.00014,22.39818]
[1776417286976,34.29,75901.33,0.5,-0.26756,0.00014,22.45154]
[1776417291229,34.29,75896.05,0.5,-0.26832,0.00014,22.4817]
[1776417293566,34.29,75897.14,0.5,-0.26817,0.00014,22.47569]
[1776417293653,34.29,75897.14,0.5,-0.26817,0.00014,22.47569]
[1776417294223,34.29,75900.74,0.5,-0.26766,0.00014,22.45543]
[1776417295866,34.29,75901.24,0.5,-0.26759,0.00014,22.4526]
[1776417296253,34.29,75901.29,0.5,-0.26759,0.00014,22.45252]
[1776417301047,34.29,75902.72,0.5,-0.26739,0.00014,22.44473]
[1776417301200,34.29,75903.49,0.5,-0.26729,0.00014,22.44059]
[1776417307884,34.29,75904.21,0.5,-0.2672,0.00014,22.43716]
[1776417309814,34.29,75904.21,0.5,-0.2672,0.00014,22.43716]
[1776417309831,34.29,75904.21,0.5,-0.2672,0.00014,22.43716]
[1776417310450,34.29,75904.31,0.5,-0.2672,0.00014,22.43683]
[1776417313357,34.3,75912.26,0.5,-0.26609,0.00014,22.39199]
[1776417314153,34.3,75915.35,0.5,-0.26566,0.00014,22.37479]
[1776417319243,34.3,75912.95,0.5,-0.26602,0.00014,22.38943]
[1776417319272,34.3,75912.95,0.5,-0.26602,0.00014,22.38943]
[1776417319362,34.3,75912.95,0.5,-0.26602,0.00014,22.38943]
[1776417319427,34.3,75912.51,0.5,-0.26609,0.00014,22.39211]
[1776417320291,34.3,75912.51,0.5,-0.26609,0.00014,22.39211]
[1776417320305,34.3,75912.51,0.5,-0.26609,0.00014,22.39211]
[1776417320376,34.3,75902.37,0.5,-0.26752,0.00014,22.44978]
[1776417321252,34.3,75902.37,0.5,-0.26752,0.00014,22.44978]
[1776417321326,34.3,75902.37,0.5,-0.26752,0.00014,22.44978]
[1776417321982,34.3,75895.32,0.5,-0.26851,0.00014,22.4897]
[1776417323301,34.3,75895.32,0.5,-0.26851,0.00014,22.4897]
[1776417323317,34.3,75895.32,0.5,-0.26851,0.00014,22.4897]
[1776417323343,34.31,75869.54,0.5,-0.27217,0.00014,22.63452]
[1776417323428,34.31,75869.54,0.5,-0.27217,0.00014,22.63452]
[1776417323479,34.31,75869.54,0.5,-0.27217,0.00014,22.63452]
[1776417323538,34.31,75869.54,0.5,-0.27217,0.00014,22.63452]
[1776417327526,34.31,75865.93,0.5,-0.27268,0.00014,22.65489]
[1776417329353,34.31,75864.41,0.5,-0.2729,0.00014,22.66339]
[1776417330036,34.31,75859.01,0.5,-0.27367,0.00014,22.69338]
[1776417331298,34.31,75835.5,0.5,-0.277,0.00014,22.81923]
[1776417335699,34.3,75837.15,0.5,-0.27676,0.00014,22.80975]
[1776417335908,34.3,75837.15,0.5,-0.27676,0.00014,22.80975]
[1776417336426,34.3,75870.17,0.5,-0.27205,0.00014,22.62718]
[1776417336946,34.3,75870.17,0.5,-0.27205,0.00014,22.62718]
[1776417337185,34.3,75870.17,0.5,-0.27205,0.00014,22.62718]
[1776417337246,34.3,75884.9,0.5,-0.26996,0.00014,22.5449]
[1776417337543,34.3,75884.9,0.5,-0.26996,0.00014,22.5449]
[1776417341757,34.31,75884.88,0.5,-0.26998,0.00014,22.5455]
[1776417342133,34.31,75884.88,0.5,-0.26998,0.00014,22.54563]
[1776417346161,34.31,75875.35,0.5,-0.27134,0.00014,22.5995]
[1776417347939,34.31,75874.74,0.5,-0.27143,0.00014,22.60303]
[1776417351345,34.31,75884.18,0.5,-0.27011,0.00014,22.55069]
[1776417351970,34.31,75884.18,0.5,-0.27011,0.00014,22.55069]
[1776417352024,34.31,75884.18,0.5,-0.27011,0.00014,22.55069]
[1776417352056,34.31,75884.18,0.5,-0.27011,0.00014,22.55069]
[1776417352083,34.31,75884.18,0.5,-0.27011,0.00014,22.55069]
[1776417352113,34.31,75884.18,0.5,-0.27011,0.00014,22.55069]
[1776417352142,34.31,75884.18,0.5,-0.27011,0.00014,22.55069]
[1776417352259,34.31,75884.18,0.5,-0.27011,0.00014,22.55069]
[1776417352308,34.31,75885.77,0.5,-0.26989,0.00014,22.54194]
[1776417353902,34.31,75885.77,0.5,-0.26989,0.00014,22.5421]
[1776417354218,34.31,75886.66,0.5,-0.26977,0.00014,22.53727]
[1776417356013,34.31,75888.26,0.5,-0.26955,0.00014,22.52846]
[1776417356231,34.32,75888.4,0.5,-0.26953,0.00014,22.52783]
[1776417361413,34.32,75890.8,0.5,-0.26921,0.00014,22.51512]
[1776417367309,34.32,75891.81,0.5,-0.26909,0.00014,22.51027]
[1776417372345,34.32,75893.08,0.5,-0.26892,0.00014,22.50373]
[1776417373917,34.32,75893.93,0.5,-0.2688,0.00014,22.49894]
[1776417374064,34.32,75893.93,0.5,-0.2688,0.00014,22.49894]
[1776417375689,34.33,75889.34,0.5,-0.26946,0.00014,22.52506]
[1776417375754,34.33,75889.34,0.5,-0.26946,0.00014,22.52506]
[1776417379216,34.33,75887.42,0.5,-0.26973,0.00014,22.53606]
[1776417379339,34.33,75887.42,0.5,-0.26973,0.00014,22.53606]
[1776417379426,34.33,75887.42,0.5,-0.26973,0.00014,22.53606]
[1776417379690,34.33,75883.71,0.5,-0.27026,0.00014,22.55694]
[1776417379883,34.33,75883.71,0.5,-0.27026,0.00014,22.55694]
[1776417380402,34.33,75885.54,0.5,-0.27,0.00014,22.54675]
[1776417380671,34.33,75885.54,0.5,-0.27,0.00014,22.54675]
[1776417380908,34.33,75885.54,0.5,-0.27,0.00014,22.54675]
[1776417381420,34.33,75889.15,0.5,-0.2695,0.00014,22.52658]
[1776417381559,34.33,75889.15,0.5,-0.2695,0.00014,22.52658]
[1776417381720,34.33,75889.15,0.5,-0.2695,0.00014,22.52658]
[1776417381784,34.33,75889.15,0.5,-0.2695,0.00014,22.52658]
[1776417382419,34.33,75888.61,0.5,-0.26957,0.00014,22.5297]
[1776417382830,34.33,75888.61,0.5,-0.26957,0.00014,22.5297]
[1776417382882,34.33,75888.61,0.5,-0.26957,0.00014,22.5297]
[1776417383425,34.33,75897.45,0.5,-0.26833,0.00014,22.48009]
[1776417384249,34.33,75897.45,0.5,-0.26833,0.00014,22.48009]
[1776417384404,34.33,75897.45,0.5,-0.26833,0.00014,22.48009]
[1776417384457,34.33,75897.45,0.5,-0.26833,0.00014,22.48009]
[1776417384458,34.33,75905.19,0.5,-0.26725,0.00014,22.43656]
[1776417384559,34.33,75905.19,0.5,-0.26725,0.00014,22.43656]
[1776417385464,34.33,75910.44,0.5,-0.26651,0.00014,22.40701]
[1776417386436,34.33,75910.44,0.5,-0.26651,0.00014,22.40701]
[1776417386447,34.33,75910.44,0.5,-0.26652,0.00014,22.40724]
[1776417391486,34.34,75920.83,0.5,-0.26507,0.00014,22.3459]
[1776417396522,34.34,75922.71,0.5,-0.26484,0.00014,22.33663]
[1776417401192,34.35,75921.08,0.5,-0.26509,0.00014,22.3468]
[1776417401274,34.35,75921.08,0.5,-0.26509,0.00014,22.3468]
[1776417401303,34.35,75921.08,0.5,-0.26509,0.00014,22.3468]
[1776417401376,34.35,75919.72,0.5,-0.26529,0.00014,22.35512]
[1776417402708,34.35,75921.04,0.5,-0.26511,0.00014,22.34761]
[1776417402716,34.35,75921.04,0.5,-0.26511,0.00014,22.34761]
[1776417402728,34.35,75921.04,0.5,-0.26512,0.00014,22.3479]
[1776417404120,34.35,75921.04,0.5,-0.26512,0.00014,22.3479]
[1776417404261,34.35,75920.41,0.5,-0.26522,0.00014,22.352]
[1776417404648,34.35,75920.41,0.5,-0.26522,0.00014,22.352]
[1776417404839,34.35,75920.41,0.5,-0.26522,0.00014,22.352]
[1776417404862,34.35,75917.28,0.5,-0.26565,0.00014,22.3698]
[1776417405591,34.35,75917.28,0.5,-0.26565,0.00014,22.3698]
[1776417405788,34.35,75918.15,0.5,-0.26554,0.00014,22.36507]
[1776417407283,34.35,75918.15,0.5,-0.26554,0.00014,22.36507]
[1776417408136,34.35,75928.82,0.5,-0.26406,0.00014,22.30469]
[1776417408691,34.35,75928.82,0.5,-0.26406,0.00014,22.30469]
[1776417409022,34.35,75928.82,0.5,-0.26406,0.00014,22.30469]
[1776417409128,34.36,75951.74,0.5,-0.26087,0.00014,22.17337]
[1776417409940,34.36,75951.74,0.5,-0.26087,0.00014,22.17337]
[1776417410460,34.36,75951.74,0.5,-0.26087,0.00014,22.17337]
[1776417410649,34.36,75956.03,0.5,-0.26028,0.00014,22.1488]
[1776417410664,34.36,75957.33,0.5,-0.26011,0.00014,22.14157]
[1776417414665,34.36,75955.55,0.5,-0.26038,0.00014,22.15283]
[1776417415037,34.36,75955.55,0.5,-0.26038,0.00014,22.15283]
[1776417415098,34.36,75955.55,0.5,-0.26038,0.00014,22.15283]
[1776417415184,34.36,75955.55,0.5,-0.26038,0.00014,22.15283]
[1776417415185,34.36,75956.02,0.5,-0.26032,0.00014,22.15046]
[1776417415829,34.36,75956.02,0.5,-0.26032,0.00014,22.15046]
[1776417415876,34.36,75956.02,0.5,-0.26032,0.00014,22.15046]
[1776417415883,34.36,75956.02,0.5,-0.26032,0.00014,22.15046]
[1776417416459,34.36,75956.02,0.5,-0.26032,0.00014,22.15046]
[1776417416533,34.36,75956.02,0.5,-0.26032,0.00014,22.15046]
[1776417416543,34.37,75939.0,0.5,-0.2627,0.00014,22.24907]
[1776417417393,34.37,75919.06,0.5,-0.26549,0.00014,22.36311]
[1776417418513,34.37,75902.53,0.5,-0.26781,0.00014,22.45688]
[1776417419063,34.37,75902.53,0.5,-0.26781,0.00014,22.45688]
[1776417419519,34.37,75875.12,0.5,-0.27171,0.00014,22.61209]
[1776417419603,34.37,75875.12,0.5,-0.27171,0.00014,22.61209]
[1776417419693,34.37,75875.12,0.5,-0.27171,0.00014,22.61209]
[1776417420301,34.37,75875.12,0.5,-0.27171,0.00014,22.61209]
[1776417420328,34.37,75875.12,0.5,-0.27171,0.00014,22.61209]
[1776417420390,34.37,75875.12,0.5,-0.27171,0.00014,22.61209]
[1776417420457,34.37,75875.12,0.5,-0.27171,0.00014,22.61209]
[1776417420465,34.37,75875.12,0.5,-0.27171,0.00014,22.61209]
[1776417420542,34.37,75875.12,0.5,-0.27171,0.00014,22.61209]
[1776417420557,34.37,75851.69,0.5,-0.27504,0.00014,22.74183]
[1776417420690,34.37,75851.69,0.5,-0.27504,0.00014,22.74183]
[1776417421117,34.38,75847.61,0.5,-0.27563,0.00014,22.76458]
[1776417425079,34.38,75848.66,0.5,-0.27549,0.00014,22.7594]
[1776417425157,34.38,75848.66,0.5,-0.27549,0.00014,22.7594]
[1776417425328,34.38,75841.78,0.5,-0.27647,0.00014,22.79695]
[1776417425928,34.38,75841.78,0.5,-0.27647,0.00014,22.79695]
[1776417425948,34.38,75841.78,0.5,-0.27647,0.00014,22.79695]
[1776417426003,34.38,75841.78,0.5,-0.27647,0.00014,22.79695]
[1776417426094,34.38,75841.78,0.5,-0.27647,0.00014,22.79695]
[1776417426108,34.38,75841.78,0.5,-0.27647,0.00014,22.79695]
[1776417426265,34.38,75840.92,0.5,-0.27659,0.00014,22.80155]
[1776417427036,34.38,75840.92,0.5,-0.27659,0.00014,22.80155]
[1776417427091,34.38,75840.92,0.5,-0.27659,0.00014,22.80155]
[1776417427107,34.38,75840.92,0.5,-0.27659,0.00014,22.80155]
[1776417427114,34.38,75840.92,0.5,-0.27659,0.00014,22.80155]
[1776417427339,34.38,75827.58,0.5,-0.27851,0.00014,22.87454]
[1776417429316,34.38,75806.43,0.5,-0.28156,0.00014,22.98915]
[1776417431888,34.38,75789.03,0.5,-0.28407,0.00014,23.08227]
[1776417433022,34.38,75789.03,0.5,-0.28407,0.00014,23.08227]
[1776417433058,34.38,75789.03,0.5,-0.28407,0.00014,23.08227]
[1776417433067,34.38,75789.03,0.5,-0.28407,0.00014,23.08227]
[1776417433571,34.38,75789.03,0.5,-0.28407,0.00014,23.08227]
[1776417433109,34.38,75782.92,0.5,-0.28496,0.00015,23.11474]
[1776417433606,34.38,75782.92,0.5,-0.28496,0.00015,23.11474]
[1776417434210,34.38,75772.54,0.5,-0.28647,0.00015,23.17008]
[1776417438860,34.38,75767.6,0.5,-0.28721,0.00015,23.19662]
[1776417439274,34.38,75767.6,0.5,-0.28721,0.00015,23.19662]
[1776417439564,34.38,75767.6,0.5,-0.28721,0.00015,23.19662]
[1776417439573,34.38,75765.75,0.5,-0.28747,0.00015,23.20619]
[1776417441383,34.38,75765.8,0.5,-0.28747,0.00015,23.20593]
[1776417441418,34.38,75765.8,0.5,-0.28747,0.00015,23.20593]
[1776417441436,34.38,75765.8,0.5,-0.28747,0.00015,23.20593]
[1776417441508,34.38,75762.44,0.5,-0.28796,0.00015,23.22359]
[1776417443352,34.38,75759.31,0.5,-0.28842,0.00015,23.24014]
[1776417443451,34.39,75753.21,0.5,-0.28931,0.00015,23.27216]
[1776417444400,34.39,75753.21,0.5,-0.28931,0.00015,23.27216]
[1776417444433,34.39,75753.21,0.5,-0.28931,0.00015,23.27216]
[1776417444483,34.39,75752.37,0.5,-0.28944,0.00015,23.27665]
[1776417448492,34.39,75748.89,0.5,-0.28994,0.00015,23.29469]
[1776417448562,34.39,75748.89,0.5,-0.28994,0.00015,23.29469]
[1776417448628,34.39,75747.12,0.5,-0.29021,0.00015,23.30407]
[1776417448656,34.39,75747.12,0.5,-0.29021,0.00015,23.30407]
[1776417449416,34.39,75747.12,0.5,-0.29021,0.00015,23.30407]
[1776417451485,34.39,75749.58,0.5,-0.28985,0.00015,23.29144]
[1776417451559,34.39,75748.73,0.5,-0.28996,0.00015,23.29242]
[1776417451835,34.39,75748.73,0.5,-0.28996,0.00015,23.29242]
[1776417455214,34.39,75741.74,0.5,-0.29099,0.00015,23.3289]
[1776417455264,34.39,75741.74,0.5,-0.29099,0.00015,23.3289]
[1776417455271,34.39,75741.74,0.5,-0.29099,0.00015,23.3289]
[1776417455540,34.39,75741.74,0.5,-0.29099,0.00015,23.3289]
[1776417455558,34.39,75741.74,0.5,-0.29099,0.00015,23.3289]
[1776417455573,34.39,75745.03,0.5,-0.29051,0.00015,23.31198]
[1776417458559,34.39,75745.69,0.5,-0.29041,0.00015,23.30863]
[1776417459414,34.39,75754.4,0.5,-0.28915,0.00015,23.26352]
[1776417460048,34.39,75754.4,0.5,-0.28915,0.00015,23.26352]
[1776417460125,34.39,75754.4,0.5,-0.28915,0.00015,23.26352]
[1776417460400,34.39,75759.19,0.5,-0.28844,0.00015,23.23829]
[1776417461170,34.39,75759.19,0.5,-0.28844,0.00015,23.23829]
[1776417465433,34.39,75753.68,0.5,-0.28923,0.00015,23.26651]
[1776417465526,34.39,75751.86,0.5,-0.28948,0.00015,23.27557]
[1776417466196,34.39,75751.86,0.5,-0.28948,0.00015,23.27557]
[1776417466267,34.39,75751.86,0.5,-0.28948,0.00015,23.27557]
[1776417466428,34.38,75750.72,0.5,-0.28965,0.00015,23.28143]
[1776417466717,34.38,75750.72,0.5,-0.28965,0.00015,23.28143]
[1776417466833,34.38,75750.72,0.5,-0.28965,0.00015,23.28143]
[1776417467454,34.38,75747.97,0.5,-0.29005,0.00015,23.29566]
[1776417467658,34.38,75747.97,0.5,-0.29005,0.00015,23.29566]
[1776417467732,34.38,75747.97,0.5,-0.29005,0.00015,23.29566]
[1776417468052,34.38,75747.97,0.5,-0.29005,0.00015,23.29566]
[1776417468062,34.38,75747.97,0.5,-0.29005,0.00015,23.29566]
[1776417468103,34.38,75747.97,0.5,-0.29005,0.00015,23.29566]
[1776417469751,34.38,75745.56,0.5,-0.2904,0.00015,23.30795]
[1776417471820,34.38,75745.68,0.5,-0.29038,0.00015,23.30731]
[1776417472387,34.38,75745.68,0.5,-0.29038,0.00015,23.30731]
[1776417473937,34.38,75752.32,0.5,-0.28941,0.00015,23.27275]
[1776417474089,34.38,75756.5,0.5,-0.28879,0.00015,23.25071]
[1776417476320,34.38,75753.74,0.5,-0.28918,0.00015,23.26472]
[1776417476424,34.38,75753.74,0.5,-0.28918,0.00015,23.26472]
[1776417476509,34.38,75751.77,0.5,-0.28947,0.00015,23.27495]
[1776417478308,34.38,75771.5,0.5,-0.28658,0.00015,23.1711]
[1776417479278,34.38,75771.5,0.5,-0.28658,0.00015,23.1711]
[1776417479369,34.38,75771.5,0.5,-0.28658,0.00015,23.1711]
[1776417479378,34.38,75783.8,0.5,-0.28479,0.00015,23.10589]
[1776417483163,34.37,75769.26,0.5,-0.28689,0.00015,23.18235]
[1776417484419,34.37,75769.26,0.5,-0.28689,0.00015,23.18235]
[1776417484475,34.37,75769.26,0.5,-0.28689,0.00015,23.18235]
[1776417484505,34.37,75765.67,0.5,-0.28741,0.00015,23.20109]
[1776417485640,34.37,75765.67,0.5,-0.28741,0.00015,23.20092]
[1776417485659,34.37,75765.67,0.5,-0.28741,0.00015,23.20092]
[1776417486196,34.37,75765.61,0.5,-0.28741,0.00015,23.20107]
[1776417488146,34.37,75765.61,0.5,-0.28741,0.00015,23.2009]
[1776417488238,34.37,75765.98,0.5,-0.28735,0.00015,23.19878]
[1776417489649,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417489730,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417489795,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417489822,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417489853,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417489885,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417489948,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417489985,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417490012,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417490067,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417490137,34.37,75761.09,0.5,-0.28806,0.00015,23.22429]
[1776417490215,34.37,75761.09,0.5,-0.28805,0.00015,23.22409]
[1776417491352,34.37,75751.24,0.5,-0.28949,0.00015,23.27557]
[1776417494260,34.37,75751.2,0.5,-0.28949,0.00015,23.27569]
[1776417494312,34.37,75749.61,0.5,-0.28972,0.00015,23.28393]
[1776417495504,34.37,75734.98,0.5,-0.29187,0.00015,23.35978]
[1776417497262,34.37,75730.7,0.5,-0.29249,0.00015,23.38159]
[1776417500333,34.36,75730.57,0.5,-0.2925,0.00015,23.38195]
[1776417500460,34.36,75730.57,0.5,-0.2925,0.00015,23.38195]
[1776417500525,34.36,75730.57,0.5,-0.2925,0.00015,23.38195]
[1776417500592,34.36,75730.76,0.5,-0.29247,0.00015,23.38082]
[1776417502377,34.36,75740.87,0.5,-0.29097,0.00015,23.32823]
[1776417506542,34.36,75735.61,0.5,-0.29174,0.00015,23.35509]
[1776417506577,34.36,75735.61,0.5,-0.29174,0.00015,23.35509]
[1776417506586,34.36,75735.61,0.5,-0.29174,0.00015,23.35509]
[1776417506632,34.36,75733.04,0.5,-0.29211,0.00015,23.3682]
[1776417511835,34.36,75733.35,0.5,-0.29202,0.00015,23.36227]
[1776417517459,34.35,75732.34,0.5,-0.29215,0.00015,23.36667]
[1776417517517,34.35,75732.34,0.5,-0.29215,0.00015,23.36667]
[1776417517547,34.35,75732.34,0.5,-0.29215,0.00015,23.36667]
[1776417517618,34.35,75734.45,0.5,-0.29183,0.00015,23.35559]
[1776417517948,34.35,75734.45,0.5,-0.29183,0.00015,23.35559]
[1776417518749,34.35,75734.45,0.5,-0.29183,0.00015,23.35543]
[1776417518826,34.35,75734.45,0.5,-0.29183,0.00015,23.35543]
[1776417518920,34.35,75734.45,0.5,-0.29183,0.00015,23.35543]
[1776417519543,34.35,75756.7,0.5,-0.28856,0.00015,23.23932]
[1776417519872,34.35,75756.7,0.5,-0.28856,0.00015,23.23932]
[1776417520126,34.35,75756.7,0.5,-0.28856,0.00015,23.23932]
[1776417520401,34.35,75756.7,0.5,-0.28856,0.00015,23.23932]
[1776417520441,34.35,75775.94,0.5,-0.28575,0.00015,23.13775]
[1776417521554,34.35,75780.97,0.5,-0.28501,0.00015,23.11092]
[1776417521737,34.35,75780.97,0.5,-0.28501,0.00015,23.11092]
[1776417521803,34.35,75780.97,0.5,-0.28501,0.00015,23.11092]
[1776417522440,34.34,75781.13,0.5,-0.28499,0.00015,23.10995]
[1776417522760,34.34,75781.13,0.5,-0.28499,0.00015,23.10995]
[1776417523371,34.34,75781.13,0.5,-0.28499,0.00015,23.10995]
[1776417523469,34.34,75781.13,0.5,-0.28499,0.00015,23.10995]
[1776417523637,34.34,75781.13,0.5,-0.28499,0.00015,23.10995]
[1776417523503,34.34,75796.18,0.5,-0.2828,0.00014,23.02961]
[1776417524454,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525375,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525413,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525443,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525475,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525502,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525535,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525592,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525620,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525652,34.34,75796.18,0.5,-0.2828,0.00014,23.02956]
[1776417525629,34.34,75800.7,0.5,-0.28215,0.00014,23.0053]
[1776417526468,34.34,75800.7,0.5,-0.28215,0.00014,23.00527]
[1776417530999,34.34,75796.44,0.5,-0.28276,0.00014,23.02793]
[1776417536015,34.34,75794.02,0.5,-0.2831,0.00014,23.04067]
[1776417536163,34.34,75794.02,0.5,-0.2831,0.00014,23.04067]
[1776417536241,34.34,75794.02,0.5,-0.2831,0.00014,23.04067]
[1776417536934,34.34,75795.06,0.5,-0.28295,0.00014,23.035]
[1776417537040,34.34,75795.06,0.5,-0.28295,0.00014,23.035]
[1776417538267,34.34,75801.01,0.5,-0.28209,0.00014,23.00309]
[1776417538346,34.34,75801.01,0.5,-0.28209,0.00014,23.00309]
[1776417538552,34.34,75803.79,0.5,-0.28169,0.00014,22.98814]
[1776417538982,34.34,75803.79,0.5,-0.28169,0.00014,22.98814]
[1776417539648,34.34,75803.79,0.5,-0.28169,0.00014,22.98814]
[1776417539824,34.34,75810.22,0.5,-0.28076,0.00014,22.95353]
[1776417539889,34.34,75810.22,0.5,-0.28076,0.00014,22.95353]
[1776417539908,34.34,75810.22,0.5,-0.28076,0.00014,22.95353]
[1776417539929,34.34,75810.22,0.5,-0.28076,0.00014,22.95353]
[1776417539951,34.34,75810.22,0.5,-0.28076,0.00014,22.95353]
[1776417540002,34.34,75810.22,0.5,-0.28076,0.00014,22.95353]
[1776417540084,34.34,75810.22,0.5,-0.28076,0.00014,22.95353]
[1776417540148,34.34,75810.22,0.5,-0.28076,0.00014,22.95353]
[1776417540570,34.34,75822.62,0.5,-0.27898,0.00014,22.88643]
[1776417541367,34.34,75822.62,0.5,-0.27898,0.00014,22.88643]
[1776417541417,34.34,75822.62,0.5,-0.27898,0.00014,22.88643]
[1776417541573,34.34,75836.34,0.5,-0.27701,0.00014,22.81154]
[1776417544839,34.34,75828.8,0.5,-0.2781,0.00014,22.853]
[1776417545601,34.34,75826.98,0.5,-0.27836,0.00014,22.86299]
[1776417550636,34.34,75827.89,0.5,-0.27824,0.00014,22.85834]
[1776417553134,34.34,75828.62,0.5,-0.27813,0.00014,22.85445]
[1776417553192,34.34,75828.62,0.5,-0.27813,0.00014,22.85445]
[1776417553216,34.34,75828.62,0.5,-0.27813,0.00014,22.85445]
[1776417553231,34.34,75828.62,0.5,-0.27813,0.00014,22.85445]
[1776417553657,34.34,75829.79,0.5,-0.27797,0.00014,22.84812]
[1776417554214,34.34,75829.79,0.5,-0.27797,0.00014,22.84812]
[1776417554285,34.34,75829.79,0.5,-0.27797,0.00014,22.84812]
[1776417554314,34.34,75829.79,0.5,-0.27797,0.00014,22.84812]
[1776417554372,34.34,75829.79,0.5,-0.27797,0.00014,22.84812]
[1776417554664,34.35,75830.86,0.5,-0.27781,0.00014,22.84233]
[1776417555326,34.35,75830.86,0.5,-0.27781,0.00014,22.84233]
[1776417555453,34.35,75830.86,0.5,-0.27781,0.00014,22.84233]
[1776417555671,34.35,75831.29,0.5,-0.27775,0.00014,22.84005]
[1776417555993,34.35,75831.29,0.5,-0.27775,0.00014,22.84005]
[1776417557366,34.35,75832.19,0.5,-0.27763,0.00014,22.8352]
[1776417557529,34.35,75832.19,0.5,-0.27763,0.00014,22.8352]
[1776417557594,34.35,75832.19,0.5,-0.27763,0.00014,22.8352]
[1776417557686,34.35,75830.11,0.5,-0.27793,0.00014,22.84661]
[1776417561985,34.35,75830.47,0.5,-0.27788,0.00014,22.84484]
[1776417562165,34.35,75832.1,0.5,-0.27765,0.00014,22.83602]
[1776417568146,34.35,75830.09,0.5,-0.27795,0.00014,22.84755]
[1776417573844,34.35,75831.22,0.5,-0.27778,0.00014,22.83846]
[1776417579839,34.36,75827.21,0.5,-0.27837,0.00014,22.861]
[1776417582312,34.36,75826.94,0.5,-0.27842,0.00014,22.86255]
[1776417582398,34.36,75826.94,0.5,-0.27842,0.00014,22.86255]
[1776417583804,34.36,75824.49,0.5,-0.27877,0.00014,22.87611]
[1776417583913,34.36,75824.49,0.5,-0.27877,0.00014,22.87611]
[1776417583943,34.36,75824.49,0.5,-0.27877,0.00014,22.87611]
[1776417583973,34.36,75824.49,0.5,-0.27877,0.00014,22.87611]
[1776417584009,34.36,75824.49,0.5,-0.27877,0.00014,22.87611]
[1776417584091,34.36,75824.49,0.5,-0.27877,0.00014,22.87611]
[1776417584192,34.36,75823.98,0.5,-0.27885,0.00014,22.87888]
[1776417585841,34.36,75823.98,0.5,-0.27885,0.00014,22.87894]
[1776417585852,34.36,75823.98,0.5,-0.27885,0.00014,22.87894]
[1776417585945,34.36,75823.98,0.5,-0.27885,0.00014,22.87894]
[1776417585976,34.36,75823.98,0.5,-0.27885,0.00014,22.87894]
[1776417586005,34.36,75823.98,0.5,-0.27885,0.00014,22.87894]
[1776417587895,34.36,75827.44,0.5,-0.27835,0.00014,22.86027]
[1776417588631,34.36,75826.76,0.5,-0.27846,0.00014,22.86411]
[1776417592127,34.36,75825.87,0.5,-0.27859,0.00014,22.86916]
[1776417593311,34.36,75825.61,0.5,-0.27863,0.00014,22.87057]
[1776417593429,34.36,75822.64,0.5,-0.27905,0.00014,22.88682]
[1776417596627,34.36,75799.66,0.5,-0.28237,0.00014,23.01085]
[1776417597646,34.36,75784.38,0.5,-0.28458,0.00015,23.09259]
[1776417598708,34.36,75773.39,0.5,-0.28618,0.00015,23.15092]
[1776417600598,34.36,75783.22,0.5,-0.28475,0.00015,23.09869]
[1776417606028,34.36,75783.1,0.5,-0.28475,0.00015,23.09865]
[1776417611064,34.36,75784.67,0.5,-0.28451,0.00015,23.08984]
[1776417616054,34.35,75789.53,0.5,-0.28379,0.00014,23.06338]
[1776417616098,34.35,75789.53,0.5,-0.28379,0.00014,23.06338]
[1776417616115,34.35,75789.53,0.5,-0.28379,0.00014,23.06338]
[1776417616156,34.35,75789.53,0.5,-0.28379,0.00014,23.06338]
[1776417616399,34.35,75789.53,0.5,-0.28379,0.00014,23.06338]
[1776417616500,34.35,75789.3,0.5,-0.28382,0.00014,23.06451]
[1776417619346,34.35,75801.8,0.5,-0.28201,0.00014,22.99737]
[1776417624588,34.35,75804.53,0.5,-0.28161,0.00014,22.98262]
[1776417624639,34.35,75804.53,0.5,-0.28161,0.00014,22.98262]
[1776417626606,34.35,75804.31,0.5,-0.28164,0.00014,22.98374]
[1776417626677,34.35,75804.48,0.5,-0.28162,0.00014,22.98276]
[1776417632211,34.35,75804.76,0.5,-0.28155,0.00014,22.9775]
[1776417639264,34.35,75804.09,0.5,-0.28164,0.00014,22.98072]
[1776417641652,34.35,75804.27,0.5,-0.28161,0.00014,22.97975]
[1776417641660,34.35,75804.27,0.5,-0.28161,0.00014,22.97975]
[1776417641774,34.35,75805.67,0.5,-0.2814,0.00014,22.97212]
[1776417647317,34.35,75801.13,0.5,-0.28205,0.00014,22.99624]
[1776417653050,34.34,75799.35,0.5,-0.2823,0.00014,23.00548]
[1776417653121,34.34,75799.35,0.5,-0.2823,0.00014,23.00548]
[1776417653693,34.34,75799.35,0.5,-0.2823,0.00014,23.00548]
[1776417659168,34.34,75804.5,0.5,-0.28154,0.00014,22.97724]
[1776417665448,34.34,75812.74,0.5,-0.28035,0.00014,22.93267]
[1776417668542,34.34,75802.58,0.5,-0.28181,0.00014,22.98733]
[1776417670007,34.34,75802.58,0.5,-0.28181,0.00014,22.98725]
[1776417670068,34.34,75802.58,0.5,-0.28181,0.00014,22.98725]
[1776417670160,34.34,75802.58,0.5,-0.28181,0.00014,22.98725]
[1776417670180,34.34,75802.58,0.5,-0.28181,0.00014,22.98725]
[1776417670219,34.34,75802.58,0.5,-0.28181,0.00014,22.98725]
[1776417670304,34.34,75802.58,0.5,-0.28181,0.00014,22.98725]
[1776417670587,34.34,75799.39,0.5,-0.28227,0.00014,23.0043]
[1776417676348,34.34,75798.35,0.5,-0.28241,0.00014,23.00948]
[1776417678254,34.34,75797.27,0.5,-0.28256,0.00014,23.01513]
[1776417678329,34.34,75797.27,0.5,-0.28256,0.00014,23.01513]
[1776417678369,34.34,75797.27,0.5,-0.28256,0.00014,23.01513]
[1776417678428,34.34,75797.27,0.5,-0.28256,0.00014,23.01513]
[1776417681316,34.34,75796.81,0.5,-0.28263,0.00014,23.0174]
[1776417681379,34.34,75796.81,0.5,-0.28263,0.00014,23.0174]
[1776417686418,34.34,75804.25,0.5,-0.28155,0.00014,22.9773]
[1776417691758,34.34,75815.44,0.5,-0.27991,0.00014,22.9133]
[1776417697672,34.34,75816.34,0.5,-0.27979,0.00014,22.90861]
[1776417702835,34.34,75822.04,0.5,-0.27897,0.00014,22.87797]
[1776417708749,34.34,75826.64,0.5,-0.27832,0.00014,22.8534]
[1776417713791,34.34,75831.1,0.5,-0.27769,0.00014,22.82948]
[1776417713783,34.34,75841.31,0.5,-0.27623,0.00014,22.77375]
[1776417718818,34.35,75844.38,0.5,-0.27582,0.00014,22.75781]
[1776417723860,34.35,75845.61,0.5,-0.27567,0.00014,22.75199]
[1776417723959,34.35,75845.61,0.5,-0.27567,0.00014,22.75199]
[1776417724134,34.35,75845.61,0.5,-0.27567,0.00014,22.75199]
[1776417724196,34.35,75845.61,0.5,-0.27567,0.00014,22.75199]
[1776417724865,34.35,75840.92,0.5,-0.27634,0.00014,22.77791]
[1776417727886,34.35,75831.44,0.5,-0.27771,0.00014,22.83013]
[1776417732058,34.35,75828.83,0.5,-0.27809,0.00014,22.84463]
[1776417732200,34.35,75828.83,0.5,-0.27809,0.00014,22.84463]
[1776417732288,34.35,75828.83,0.5,-0.27809,0.00014,22.84463]
[1776417732499,34.35,75828.83,0.5,-0.27809,0.00014,22.84463]
[1776417732518,34.35,75826.04,0.5,-0.27849,0.00014,22.85998]
[1776417736225,34.36,75819.29,0.5,-0.27947,0.00014,22.89675]
[1776417736868,34.36,75819.29,0.5,-0.27947,0.00014,22.89675]
[1776417737499,34.36,75809.35,0.5,-0.2809,0.00014,22.95061]
[1776417739596,34.36,75806.32,0.5,-0.28134,0.00014,22.96693]
[1776417739740,34.36,75806.32,0.5,-0.28134,0.00014,22.96693]
[1776417739769,34.36,75806.32,0.5,-0.28134,0.00014,22.96693]
[1776417739776,34.36,75806.32,0.5,-0.28134,0.00014,22.96693]
[1776417739901,34.36,75807.21,0.5,-0.28121,0.00014,22.96212]
[1776417740651,34.36,75807.21,0.5,-0.28121,0.00014,22.96212]
[1776417740711,34.36,75807.21,0.5,-0.28121,0.00014,22.96212]
[1776417740751,34.36,75813.93,0.5,-0.28024,0.00014,22.92587]
[1776417742677,34.36,75813.93,0.5,-0.28024,0.00014,22.92587]
[1776417742795,34.36,75813.93,0.5,-0.28024,0.00014,22.92587]
[1776417742895,34.36,75819.78,0.5,-0.2794,0.00014,22.8943]
[1776417748028,34.36,75821.11,0.5,-0.27922,0.00014,22.88741]
[1776417749895,34.36,75821.11,0.5,-0.27922,0.00014,22.88741]
[1776417750005,34.36,75820.66,0.5,-0.27928,0.00014,22.88992]
[1776417750063,34.36,75823.29,0.5,-0.27891,0.00014,22.87571]
[1776417752393,34.36,75823.29,0.5,-0.27889,0.00014,22.8722]
[1776417753209,34.36,75821.16,0.5,-0.2792,0.00014,22.88393]
[1776417753306,34.36,75833.82,0.5,-0.27738,0.00014,22.81504]
[1776417755745,34.36,75841.3,0.5,-0.27632,0.00014,22.77457]
[1776417760827,34.37,75860.04,0.5,-0.27368,0.00014,22.67261]
[1776417761857,34.37,75860.04,0.5,-0.27368,0.00014,22.67261]
[1776417761913,34.37,75860.04,0.5,-0.27368,0.00014,22.67261]
[1776417761944,34.37,75860.41,0.5,-0.27363,0.00014,22.67087]
[1776417761974,34.37,75860.41,0.5,-0.27363,0.00014,22.67087]
[1776417762435,34.37,75860.41,0.5,-0.27363,0.00014,22.67087]
[1776417762445,34.37,75860.41,0.5,-0.27363,0.00014,22.67087]
[1776417762458,34.37,75860.41,0.5,-0.27363,0.00014,22.67087]
[1776417762630,34.37,75860.41,0.5,-0.27363,0.00014,22.67087]
[1776417762760,34.37,75863.08,0.5,-0.27326,0.00014,22.65641]
[1776417762990,34.37,75863.08,0.5,-0.27326,0.00014,22.65641]
[1776417763755,34.37,75863.08,0.5,-0.27326,0.00014,22.65641]
[1776417763855,34.37,75863.08,0.5,-0.27326,0.00014,22.65641]
[1776417763871,34.37,75867.67,0.5,-0.27262,0.00014,22.63129]
[1776417765637,34.37,75877.01,0.5,-0.2713,0.00014,22.57971]
[1776417767802,34.37,75881.46,0.5,-0.27068,0.00014,22.55528]
[1776417769302,34.37,75884.51,0.5,-0.27025,0.00014,22.53829]
[1776417769379,34.37,75884.51,0.5,-0.27025,0.00014,22.53829]
[1776417769723,34.38,75888.1,0.5,-0.26975,0.00014,22.51836]
[1776417770013,34.38,75888.1,0.5,-0.26975,0.00014,22.51836]
[1776417771655,34.38,75888.1,0.5,-0.26975,0.00014,22.51836]
[1776417771670,34.38,75899.72,0.5,-0.26812,0.00014,22.45338]
[1776417772850,34.38,75899.72,0.5,-0.26812,0.00014,22.45338]
[1776417773593,34.38,75899.72,0.5,-0.26812,0.00014,22.45338]
[1776417774896,34.38,75898.96,0.5,-0.26824,0.00014,22.45804]
[1776417780370,34.38,75896.91,0.5,-0.26854,0.00014,22.47033]
[1776417780433,34.38,75896.91,0.5,-0.26854,0.00014,22.47033]
[1776417780501,34.38,75894.57,0.5,-0.26888,0.00014,22.48378]
[1776417781263,34.38,75894.57,0.5,-0.26888,0.00014,22.48378]
[1776417781278,34.38,75894.57,0.5,-0.26888,0.00014,22.48378]
[1776417781732,34.38,75886.12,0.5,-0.27007,0.00014,22.53128]
[1776417782459,34.38,75886.12,0.5,-0.27007,0.00014,22.53128]
[1776417782669,34.38,75884.93,0.5,-0.27024,0.00014,22.53802]
[1776417785077,34.38,75880.19,0.5,-0.27092,0.00014,22.56466]
[1776417785317,34.38,75880.19,0.5,-0.27092,0.00014,22.56466]
[1776417790323,34.39,75866.25,0.5,-0.2729,0.00014,22.64233]
[1776417795358,34.38,75864.67,0.5,-0.27312,0.00014,22.65107]
[1776417798922,34.39,75873.67,0.5,-0.27184,0.00014,22.60114]
[1776417804435,34.39,75871.2,0.5,-0.2722,0.00014,22.61516]
[1776417810463,34.39,75868.47,0.5,-0.27259,0.00014,22.63055]
[1776417815499,34.39,75868.13,0.5,-0.27262,0.00014,22.62889]
[1776417820533,34.39,75866.97,0.5,-0.27279,0.00014,22.63541]
[1776417825569,34.39,75864.26,0.5,-0.27318,0.00014,22.65054]
[1776417830844,34.39,75860.91,0.5,-0.27365,0.00014,22.6691]
[1776417830939,34.39,75860.91,0.5,-0.27365,0.00014,22.6691]
[1776417830968,34.39,75860.91,0.5,-0.27365,0.00014,22.6691]
[1776417831557,34.39,75857.38,0.5,-0.27415,0.00014,22.68859]
[1776417831650,34.39,75857.38,0.5,-0.27415,0.00014,22.68859]
[1776417831842,34.39,75855.18,0.5,-0.27447,0.00014,22.7007]
[1776417832578,34.39,75855.18,0.5,-0.27447,0.00014,22.7007]
[1776417832919,34.39,75843.3,0.5,-0.27617,0.00014,22.76632]
[1776417836204,34.39,75839.85,0.5,-0.27668,0.00014,22.78597]
[1776417836648,34.39,75838.77,0.5,-0.27684,0.00014,22.79211]
[1776417838888,34.4,75838.37,0.5,-0.2769,0.00014,22.79453]
[1776417838989,34.4,75840.24,0.5,-0.27664,0.00014,22.78455]
[1776417844703,34.4,75843.1,0.5,-0.27627,0.00014,22.77037]
[1776417849870,34.41,75845.89,0.5,-0.2759,0.00014,22.75611]
[1776417850850,34.41,75833.07,0.5,-0.27774,0.00014,22.8266]
[1776417852759,34.41,75824.67,0.5,-0.27895,0.00014,22.87253]
[1776417857794,34.41,75825.41,0.5,-0.27886,0.00014,22.86916]
[1776417859375,34.42,75825.39,0.5,-0.27887,0.00014,22.86939]
[1776417859432,34.42,75825.39,0.5,-0.27887,0.00014,22.86939]
[1776417862238,34.42,75822.79,0.5,-0.27925,0.00014,22.8838]
[1776417862894,34.42,75822.79,0.5,-0.27925,0.00014,22.8838]
[1776417862962,34.42,75822.79,0.5,-0.27925,0.00014,22.8838]
[1776417863172,34.42,75825.88,0.5,-0.27881,0.00014,22.86716]
[1776417863963,34.42,75832.42,0.5,-0.27787,0.00014,22.83176]
[1776417866002,34.42,75832.42,0.5,-0.27788,0.00014,22.83192]
[1776417866989,34.42,75832.89,0.5,-0.27782,0.00014,22.82969]
[1776417872899,34.42,75833.03,0.5,-0.2778,0.00014,22.82635]
[1776417877934,34.43,75833.0,0.5,-0.27783,0.00014,22.82733]
[1776417882969,34.43,75830.33,0.5,-0.27823,0.00014,22.8426]
[1776417886213,34.43,75827.13,0.5,-0.2787,0.00014,22.86037]
[1776417886253,34.43,75827.13,0.5,-0.2787,0.00014,22.86037]
[1776417886386,34.43,75827.13,0.5,-0.2787,0.00014,22.86037]
[1776417886483,34.43,75827.13,0.5,-0.2787,0.00014,22.86037]
[1776417886954,34.43,75827.13,0.5,-0.2787,0.00014,22.86037]
[1776417887018,34.43,75834.97,0.5,-0.27758,0.00014,22.8179]
[1776417888976,34.43,75834.97,0.5,-0.27758,0.00014,22.81802]
[1776417888985,34.43,75834.97,0.5,-0.27758,0.00014,22.81802]
[1776417889070,34.44,75838.5,0.5,-0.27708,0.00014,22.79895]
[1776417890018,34.44,75838.5,0.5,-0.27708,0.00014,22.79913]
[1776417895162,34.44,75836.04,0.5,-0.27746,0.00014,22.81346]
[1776417902101,34.45,75836.48,0.5,-0.27743,0.00014,22.81236]
[1776417906053,34.45,75843.71,0.5,-0.27641,0.00014,22.77331]
[1776417906061,34.45,75843.71,0.5,-0.27641,0.00014,22.77331]
[1776417906104,34.45,75847.67,0.5,-0.27585,0.00014,22.7521]
[1776417906453,34.45,75847.67,0.5,-0.27585,0.00014,22.7521]
[1776417906538,34.45,75860.04,0.5,-0.27409,0.00014,22.68418]
[1776417909152,34.45,75868.94,0.5,-0.27283,0.00014,22.63527]
[1776417910524,34.45,75868.94,0.5,-0.27283,0.00014,22.63527]
[1776417910649,34.45,75865.58,0.5,-0.27331,0.00014,22.65385]
[1776417911337,34.45,75865.58,0.5,-0.27331,0.00014,22.65385]
[1776417911397,34.45,75863.87,0.5,-0.27355,0.00014,22.66329]
[1776417913136,34.45,75864.02,0.5,-0.27353,0.00014,22.66241]
[1776417913146,34.45,75864.02,0.5,-0.27353,0.00014,22.66241]
[1776417913272,34.45,75864.02,0.5,-0.27353,0.00014,22.66241]
[1776417913495,34.45,75863.85,0.5,-0.27356,0.00014,22.66335]
[1776417915350,34.45,75863.89,0.5,-0.27355,0.00014,22.6631]
[1776417915440,34.45,75864.69,0.5,-0.27343,0.00014,22.65865]
[1776417916739,34.45,75864.69,0.5,-0.27343,0.00014,22.65865]
[1776417916844,34.45,75864.69,0.5,-0.27343,0.00014,22.65865]
[1776417916977,34.45,75864.69,0.5,-0.27343,0.00014,22.65865]
[1776417916987,34.45,75864.69,0.5,-0.27343,0.00014,22.65865]
[1776417917046,34.45,75864.69,0.5,-0.27343,0.00014,22.65865]
[1776417917047,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917134,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917160,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917233,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917243,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917291,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917317,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917348,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917612,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917685,34.45,75870.6,0.5,-0.2726,0.00014,22.62591]
[1776417917742,34.45,75884.22,0.5,-0.27067,0.00014,22.55026]
[1776417918284,34.45,75884.22,0.5,-0.27067,0.00014,22.55026]
[1776417918505,34.45,75884.22,0.5,-0.27067,0.00014,22.55026]
[1776417920846,34.45,75887.63,0.5,-0.27019,0.00014,22.53132]
[1776417920864,34.45,75887.63,0.5,-0.27019,0.00014,22.53132]
[1776417920870,34.45,75887.63,0.5,-0.27019,0.00014,22.53132]
[1776417920914,34.45,75887.63,0.5,-0.27019,0.00014,22.53132]
[1776417921471,34.45,75887.79,0.5,-0.27017,0.00014,22.53063]
[1776417921745,34.45,75887.79,0.5,-0.27017,0.00014,22.53063]
[1776417922014,34.45,75887.79,0.5,-0.27017,0.00014,22.53063]
[1776417922076,34.45,75887.33,0.5,-0.27024,0.00014,22.53331]
[1776417922223,34.45,75887.33,0.5,-0.27024,0.00014,22.53331]
[1776417922410,34.45,75887.33,0.5,-0.27024,0.00014,22.53331]
[1776417922440,34.45,75880.87,0.5,-0.27115,0.00014,22.56931]
[1776417923595,34.45,75880.87,0.5,-0.27115,0.00014,22.56931]
[1776417924740,34.45,75880.06,0.5,-0.27127,0.00014,22.57401]
[1776417925551,34.45,75880.03,0.5,-0.27128,0.00014,22.57425]
[1776417925585,34.45,75880.03,0.5,-0.27128,0.00014,22.57425]
[1776417925592,34.45,75880.03,0.5,-0.27128,0.00014,22.57425]
[1776417925614,34.45,75880.03,0.5,-0.27128,0.00014,22.57425]
[1776417925643,34.45,75880.03,0.5,-0.27128,0.00014,22.57425]
[1776417925715,34.45,75879.58,0.5,-0.27134,0.00014,22.57684]
[1776417927533,34.45,75879.58,0.5,-0.27134,0.00014,22.57684]
[1776417927872,34.45,75879.58,0.5,-0.27134,0.00014,22.57684]
[1776417927974,34.45,75878.4,0.5,-0.27151,0.00014,22.58356]
[1776417933210,34.46,75876.55,0.5,-0.27176,0.00014,22.59054]
[1776417934997,34.46,75874.31,0.5,-0.27208,0.00014,22.60305]
[1776417935155,34.46,75871.81,0.5,-0.27244,0.00014,22.61705]
[1776417935661,34.46,75871.81,0.5,-0.27244,0.00014,22.61705]
[1776417937551,34.46,75878.76,0.5,-0.27146,0.00014,22.57856]
[1776417940323,34.46,75888.05,0.5,-0.27015,0.00014,22.52718]
[1776417946591,34.46,75890.22,0.5,-0.26987,0.00014,22.51604]
[1776417946618,34.46,75890.22,0.5,-0.26987,0.00014,22.51604]
[1776417947836,34.46,75891.28,0.5,-0.26973,0.00014,22.51043]
[1776417947851,34.46,75891.2,0.5,-0.26974,0.00014,22.51103]
[1776417953461,34.47,75892.41,0.5,-0.26959,0.00014,22.50503]
[1776417954807,34.47,75892.41,0.5,-0.26959,0.00014,22.50503]
[1776417957718,34.47,75892.38,0.5,-0.26961,0.00014,22.50564]
[1776417958086,34.47,75888.6,0.5,-0.27015,0.00014,22.52702]
[1776417959088,34.47,75879.6,0.5,-0.27142,0.00014,22.57725]
[1776417964058,34.47,75872.71,0.5,-0.2724,0.00014,22.6157]
[1776417964072,34.47,75872.71,0.5,-0.2724,0.00014,22.6157]
[1776417964098,34.47,75872.71,0.5,-0.2724,0.00014,22.6157]
[1776417964066,34.47,75873.33,0.5,-0.27231,0.00014,22.6123]
[1776417965472,34.47,75873.59,0.5,-0.27227,0.00014,22.6109]
[1776417965694,34.47,75873.5,0.5,-0.27229,0.00014,22.61144]
[1776417972175,34.47,75870.98,0.5,-0.27265,0.00014,22.6255]
[1776417974960,34.47,75875.69,0.5,-0.27198,0.00014,22.59949]
[1776417974977,34.47,75875.69,0.5,-0.27198,0.00014,22.59949]
[1776417975155,34.47,75881.93,0.5,-0.2711,0.00014,22.56489]
[1776417975615,34.47,75881.93,0.5,-0.2711,0.00014,22.56489]
[1776417976266,34.47,75881.93,0.5,-0.2711,0.00014,22.56489]
[1776417978826,34.47,75889.68,0.5,-0.27002,0.00014,22.52192]
[1776417978873,34.47,75889.68,0.5,-0.27002,0.00014,22.52192]
[1776417978887,34.47,75889.68,0.5,-0.27002,0.00014,22.52192]
[1776417978964,34.47,75889.68,0.5,-0.27002,0.00014,22.52192]
[1776417979080,34.47,75889.68,0.5,-0.27002,0.00014,22.52192]
[1776417978989,34.48,75886.61,0.5,-0.27045,0.00014,22.5393]
[1776417980301,34.48,75886.61,0.5,-0.27046,0.00014,22.53942]
[1776417980651,34.48,75886.47,0.5,-0.27048,0.00014,22.54032]
[1776417981500,34.48,75886.47,0.5,-0.27048,0.00014,22.54032]
[1776417981580,34.48,75886.47,0.5,-0.27048,0.00014,22.54032]
[1776417990720,34.48,75886.09,0.5,-0.27056,0.00014,22.54375]
[1776417992606,34.48,75886.09,0.5,-0.27056,0.00014,22.54375]
[1776417992751,34.48,75886.09,0.5,-0.27056,0.00014,22.54375]
[1776417997279,34.49,75894.34,0.5,-0.2694,0.00014,22.49509]
[1776417998139,34.49,75894.34,0.5,-0.2694,0.00014,22.49509]
[1776417999250,34.49,75891.93,0.5,-0.26975,0.00014,22.50888]
[1776418000823,34.49,75893.45,0.5,-0.26954,0.00014,22.50055]
[1776418001313,34.49,75893.17,0.5,-0.26958,0.00014,22.50228]
[1776418001324,34.49,75893.17,0.5,-0.26958,0.00014,22.50228]
[1776418001797,34.49,75893.17,0.5,-0.26959,0.00014,22.50244]
[1776418004401,34.49,75885.27,0.5,-0.27071,0.00014,22.54671]
[1776418004952,34.49,75882.83,0.5,-0.27105,0.00014,22.56038]
[1776418005929,34.49,75882.83,0.5,-0.27105,0.00014,22.56038]
[1776418006025,34.49,75882.83,0.5,-0.27105,0.00014,22.56038]
[1776418006126,34.49,75882.03,0.5,-0.27117,0.00014,22.56493]
[1776418008979,34.49,75875.78,0.5,-0.27205,0.00014,22.59977]
[1776418009107,34.49,75875.78,0.5,-0.27205,0.00014,22.59977]
[1776418009119,34.49,75875.78,0.5,-0.27205,0.00014,22.59977]
[1776418010022,34.49,75876.03,0.5,-0.27202,0.00014,22.59853]
[1776418010732,34.49,75876.03,0.5,-0.27202,0.00014,22.59853]
[1776418010763,34.49,75876.03,0.5,-0.27202,0.00014,22.59853]
[1776418010784,34.49,75876.03,0.5,-0.27202,0.00014,22.59853]
[1776418010865,34.49,75876.03,0.5,-0.27202,0.00014,22.5986]
[1776418015896,34.5,75874.49,0.5,-0.27225,0.00014,22.60747]
[1776418020980,34.5,75873.62,0.5,-0.27238,0.00014,22.61258]
[1776418025998,34.5,75870.76,0.5,-0.27279,0.00014,22.62867]
[1776418028849,34.5,75870.76,0.5,-0.27279,0.00014,22.62878]
[1776418029078,34.5,75870.76,0.5,-0.27279,0.00014,22.62878]
[1776418029122,34.5,75872.64,0.5,-0.27253,0.00014,22.61844]
[1776418031138,34.5,75872.64,0.5,-0.27253,0.00014,22.61851]
[1776418031179,34.5,75880.9,0.5,-0.27137,0.00014,22.57285]
[1776418031889,34.5,75880.9,0.5,-0.27137,0.00014,22.57285]
[1776418031941,34.5,75880.9,0.5,-0.27137,0.00014,22.57285]
[1776418031972,34.5,75880.9,0.5,-0.27137,0.00014,22.57285]
[1776418032003,34.5,75880.9,0.5,-0.27137,0.00014,22.57285]
[1776418032087,34.5,75880.43,0.5,-0.27144,0.00014,22.57558]
[1776418033126,34.5,75880.43,0.5,-0.27144,0.00014,22.57558]
[1776418033243,34.5,75880.43,0.5,-0.27144,0.00014,22.57569]
[1776418033301,34.5,75880.43,0.5,-0.27144,0.00014,22.57569]
[1776418034025,34.5,75880.12,0.5,-0.27148,0.00014,22.57753]
[1776418035137,34.5,75880.12,0.5,-0.27148,0.00014,22.57753]
[1776418035146,34.5,75880.12,0.5,-0.27148,0.00014,22.57753]
[1776418035167,34.5,75878.78,0.5,-0.27168,0.00014,22.58507]
[1776418038795,34.5,75876.25,0.5,-0.27204,0.00014,22.5994]
[1776418038870,34.5,75876.25,0.5,-0.27204,0.00014,22.5994]
[1776418039211,34.5,75868.18,0.5,-0.27318,0.00014,22.64408]
[1776418042102,34.5,75868.44,0.5,-0.27315,0.00014,22.64276]
[1776418042200,34.5,75868.44,0.5,-0.27315,0.00014,22.64276]
[1776418042184,34.5,75868.47,0.5,-0.27315,0.00014,22.64266]
[1776418043088,34.5,75868.47,0.5,-0.27315,0.00014,22.64272]
[1776418048124,34.51,75867.66,0.5,-0.27327,0.00014,22.64749]
[1776418049399,34.51,75867.72,0.5,-0.27326,0.00014,22.64722]
[1776418049603,34.51,75867.72,0.5,-0.27326,0.00014,22.64722]
[1776418050139,34.51,75868.02,0.5,-0.27322,0.00014,22.64563]
[1776418055173,34.51,75872.7,0.5,-0.27255,0.00014,22.61663]
[1776418059939,34.51,75872.6,0.5,-0.27257,0.00014,22.61758]
[1776418064539,34.51,75875.84,0.5,-0.27213,0.00014,22.60022]
[1776418065454,34.51,75875.84,0.5,-0.27213,0.00014,22.60035]
[1776418065516,34.51,75875.84,0.5,-0.27213,0.00014,22.60035]
[1776418069935,34.52,75888.24,0.5,-0.2704,0.00014,22.53226]
[1776418070923,34.52,75888.24,0.5,-0.2704,0.00014,22.53226]
[1776418073884,34.52,75902.1,0.5,-0.26846,0.00014,22.45525]
[1776418078133,34.52,75910.81,0.5,-0.26727,0.00014,22.4077]
[1776418083181,34.53,75913.78,0.5,-0.26689,0.00014,22.39214]
[1776418086361,34.53,75918.26,0.5,-0.26629,0.00014,22.36799]
[1776418086887,34.53,75918.26,0.5,-0.26629,0.00014,22.36799]
[1776418086943,34.53,75919.81,0.5,-0.26608,0.00014,22.35976]
[1776418089389,34.54,75918.34,0.5,-0.26629,0.00014,22.36836]
[1776418089498,34.54,75918.34,0.5,-0.26629,0.00014,22.36836]
[1776418089643,34.54,75918.34,0.5,-0.26629,0.00014,22.36836]
[1776418089804,34.54,75918.34,0.5,-0.26629,0.00014,22.36836]
[1776418089874,34.54,75918.34,0.5,-0.26629,0.00014,22.36836]
[1776418089878,34.54,75918.34,0.5,-0.26629,0.00014,22.36836]
[1776418089898,34.54,75918.34,0.5,-0.26629,0.00014,22.36836]
[1776418089994,34.54,75918.34,0.5,-0.26629,0.00014,22.36836]
[1776418090028,34.54,75918.34,0.5,-0.26629,0.00014,22.36836]
[1776418090130,34.54,75933.84,0.5,-0.26414,0.00014,22.28096]
[1776418090513,34.54,75933.84,0.5,-0.26414,0.00014,22.28096]
[1776418090613,34.54,75933.84,0.5,-0.26414,0.00014,22.28096]
[1776418091107,34.54,75946.22,0.5,-0.26243,0.00014,22.21072]
[1776418092435,34.54,75952.78,0.5,-0.26153,0.00014,22.17369]
[1776418095469,34.54,75952.49,0.5,-0.26159,0.00014,22.17591]
[1776418095952,34.54,75954.79,0.5,-0.26128,0.00014,22.163]
[1776418096648,34.54,75954.79,0.5,-0.26128,0.00014,22.163]
[1776418096714,34.54,75954.79,0.5,-0.26128,0.00014,22.163]
[1776418096773,34.55,75980.02,0.5,-0.25782,0.00014,22.01828]
[1776418097832,34.55,75980.02,0.5,-0.25782,0.00014,22.01828]
[1776418097847,34.55,76080.83,0.5,-0.2442,0.00013,21.42326]
[1776418098377,34.55,76080.83,0.5,-0.2442,0.00013,21.42326]
[1776418098499,34.55,76079.44,0.5,-0.24438,0.00013,21.43161]
[1776418099514,34.55,76163.93,0.5,-0.23328,0.00013,20.91656]
[1776418100536,34.6,76147.46,0.5,-0.23578,0.00013,21.03583]
[1776418103538,34.61,76174.12,0.5,-0.23235,0.00013,20.8729]
[1776418106176,34.61,76182.14,0.5,-0.23132,0.00013,20.82381]
[1776418106224,34.61,76182.14,0.5,-0.23132,0.00013,20.82381]
[1776418106195,34.61,76174.3,0.5,-0.23235,0.00013,20.87299]
[1776418106559,34.61,76174.3,0.5,-0.23235,0.00013,20.87299]
[1776418107418,34.61,76174.3,0.5,-0.23235,0.00013,20.87299]
[1776418107467,34.61,76174.3,0.5,-0.23235,0.00013,20.87299]
[1776418107571,34.61,76173.72,0.5,-0.23243,0.00013,20.87672]
[1776418108465,34.61,76173.72,0.5,-0.23243,0.00013,20.87672]
[1776418108522,34.61,76173.72,0.5,-0.23243,0.00013,20.87672]
[1776418108617,34.61,76173.72,0.5,-0.23243,0.00013,20.87672]
[1776418108630,34.61,76173.72,0.5,-0.23243,0.00013,20.87672]
[1776418108644,34.61,76173.72,0.5,-0.23243,0.00013,20.87672]
[1776418108656,34.61,76173.72,0.5,-0.23243,0.00013,20.87672]
[1776418108713,34.61,76173.72,0.5,-0.23243,0.00013,20.87672]
[1776418108760,34.61,76173.72,0.5,-0.23243,0.00013,20.87672]
[1776418108849,34.61,76173.63,0.5,-0.23244,0.00013,20.87739]
[1776418109877,34.61,76173.63,0.5,-0.23244,0.00013,20.87739]
[1776418109956,34.61,76173.63,0.5,-0.23244,0.00013,20.87739]
[1776418110036,34.61,76174.07,0.5,-0.23238,0.00013,20.87467]
[1776418111037,34.61,76174.07,0.5,-0.23238,0.00013,20.87467]
[1776418111100,34.61,76174.07,0.5,-0.23238,0.00013,20.87467]
[1776418111167,34.61,76178.52,0.5,-0.23178,0.00013,20.84342]
[1776418111479,34.61,76178.52,0.5,-0.23178,0.00013,20.84342]
[1776418111504,34.61,76178.52,0.5,-0.23178,0.00013,20.84342]
[1776418112180,34.61,76178.52,0.5,-0.23178,0.00013,20.84342]
[1776418112211,34.61,76206.41,0.5,-0.22821,0.00013,20.67034]
[1776418112388,34.61,76206.41,0.5,-0.22821,0.00013,20.67034]
[1776418112761,34.61,76206.41,0.5,-0.22821,0.00013,20.67034]
[1776418112807,34.61,76206.41,0.5,-0.22821,0.00013,20.67034]
[1776418113058,34.61,76206.41,0.5,-0.22821,0.00013,20.67034]
[1776418113190,34.61,76206.41,0.5,-0.22821,0.00013,20.67034]
[1776418113283,34.61,76235.32,0.5,-0.22453,0.00013,20.48941]
[1776418113748,34.61,76235.32,0.5,-0.22453,0.00013,20.48941]
[1776418113851,34.61,76257.92,0.5,-0.22168,0.00013,20.34705]
[1776418114938,34.61,76257.92,0.5,-0.22168,0.00013,20.34705]
[1776418114964,34.62,76255.13,0.5,-0.22205,0.00013,20.36574]
[1776418115568,34.62,76255.13,0.5,-0.22205,0.00013,20.36574]
[1776418115663,34.62,76228.3,0.5,-0.22545,0.00013,20.53491]
[1776418117306,34.62,76228.3,0.5,-0.22545,0.00013,20.53491]
[1776418116646,34.62,76228.3,0.5,-0.22545,0.00013,20.53507]
[1776418119100,34.62,76226.22,0.5,-0.22571,0.00013,20.54814]
[1776418119158,34.62,76226.22,0.5,-0.22571,0.00013,20.54814]
[1776418119191,34.62,76226.22,0.5,-0.22571,0.00013,20.54814]
[1776418119208,34.62,76226.22,0.5,-0.22571,0.00013,20.54814]
[1776418119253,34.62,76226.22,0.5,-0.22571,0.00013,20.54814]
[1776418119291,34.62,76247.29,0.5,-0.22305,0.00013,20.4158]
[1776418122689,34.62,76258.99,0.5,-0.22159,0.00013,20.34238]
[1776418125121,34.62,76261.06,0.5,-0.22133,0.00013,20.32948]
[1776418125161,34.62,76261.06,0.5,-0.22133,0.00013,20.32948]
[1776418125220,34.62,76282.41,0.5,-0.21866,0.00012,20.19415]
[1776418126536,34.62,76275.24,0.5,-0.21956,0.00012,20.23976]
[1776418126652,34.62,76275.24,0.5,-0.21956,0.00012,20.23976]
[1776418126704,34.62,76275.24,0.5,-0.21956,0.00012,20.23976]
[1776418126840,34.62,76275.24,0.5,-0.21956,0.00012,20.23976]
[1776418127025,34.62,76275.24,0.5,-0.21956,0.00012,20.23976]
[1776418127226,34.62,76275.24,0.5,-0.21956,0.00012,20.23976]
[1776418127320,34.62,76270.09,0.5,-0.2202,0.00013,20.27258]
[1776418127422,34.62,76270.09,0.5,-0.2202,0.00013,20.27258]
[1776418127723,34.62,76270.09,0.5,-0.22021,0.00013,20.2727]
[1776418128422,34.62,76270.09,0.5,-0.22021,0.00013,20.2727]
[1776418128732,34.62,76283.26,0.5,-0.21856,0.00012,20.18917]
[1776418129598,34.62,76283.26,0.5,-0.21856,0.00012,20.18917]
[1776418131216,34.62,76281.96,0.5,-0.21873,0.00012,20.19774]
[1776418131246,34.62,76281.96,0.5,-0.21873,0.00012,20.19774]
[1776418131277,34.62,76281.96,0.5,-0.21873,0.00012,20.19774]
[1776418131306,34.62,76281.96,0.5,-0.21873,0.00012,20.19774]
[1776418131317,34.62,76285.21,0.5,-0.21833,0.00012,20.17735]
[1776418131367,34.62,76285.21,0.5,-0.21833,0.00012,20.17735]
[1776418131395,34.62,76285.21,0.5,-0.21833,0.00012,20.17735]
[1776418131425,34.62,76285.21,0.5,-0.21833,0.00012,20.17735]
[1776418131456,34.62,76285.21,0.5,-0.21833,0.00012,20.17735]
[1776418131757,34.62,76285.21,0.5,-0.21834,0.00012,20.17763]
[1776418133121,34.62,76285.21,0.5,-0.21834,0.00012,20.17763]
[1776418133170,34.62,76285.21,0.5,-0.21834,0.00012,20.17763]
[1776418133202,34.62,76285.21,0.5,-0.21834,0.00012,20.17763]
[1776418133230,34.62,76285.21,0.5,-0.21834,0.00012,20.17763]
[1776418133264,34.62,76285.21,0.5,-0.21834,0.00012,20.17763]
[1776418133303,34.62,76287.06,0.5,-0.21811,0.00012,20.1662]
[1776418133910,34.62,76287.06,0.5,-0.21811,0.00012,20.1662]
[1776418134023,34.62,76287.06,0.5,-0.21811,0.00012,20.1662]
[1776418135227,34.62,76285.44,0.5,-0.21832,0.00012,20.1765]
[1776418135261,34.62,76285.44,0.5,-0.21832,0.00012,20.1765]
[1776418135283,34.62,76285.44,0.5,-0.21832,0.00012,20.1765]
[1776418135313,34.62,76285.44,0.5,-0.21832,0.00012,20.1765]
[1776418135236,34.63,76271.92,0.5,-0.22006,0.00012,20.26547]
[1776418136250,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136451,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136459,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136467,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136511,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136689,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136754,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136823,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136859,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136887,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136919,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136952,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418136982,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418137017,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418137049,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418137110,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418137143,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418137177,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418137256,34.63,76272.89,0.5,-0.21995,0.00012,20.25973]
[1776418137224,34.64,76264.68,0.5,-0.22098,0.00013,20.31199]
[1776418137368,34.64,76264.68,0.5,-0.22098,0.00013,20.31199]
[1776418137634,34.64,76264.68,0.5,-0.22098,0.00013,20.31199]
[1776418137706,34.64,76264.68,0.5,-0.22098,0.00013,20.31199]
[1776418137796,34.64,76264.68,0.5,-0.22099,0.00013,20.31229]
[1776418138607,34.64,76264.68,0.5,-0.22099,0.00013,20.31229]
[1776418138661,34.64,76264.68,0.5,-0.22099,0.00013,20.31229]
[1776418138678,34.64,76264.68,0.5,-0.22099,0.00013,20.31229]
[1776418138811,34.64,76264.68,0.5,-0.22099,0.00013,20.31229]
[1776418138888,34.64,76264.68,0.5,-0.22099,0.00013,20.31229]
[1776418138924,34.64,76297.57,0.5,-0.21689,0.00012,20.10363]
[1776418140031,34.64,76297.57,0.5,-0.21689,0.00012,20.10363]
[1776418140073,34.64,76297.57,0.5,-0.21689,0.00012,20.10363]
[1776418140132,34.64,76298.09,0.5,-0.21683,0.00012,20.10041]
[1776418140493,34.64,76298.09,0.5,-0.21683,0.00012,20.10041]
[1776418140504,34.64,76298.09,0.5,-0.21683,0.00012,20.10041]
[1776418140611,34.64,76298.09,0.5,-0.21683,0.00012,20.10041]
[1776418140749,34.64,76298.09,0.5,-0.21683,0.00012,20.10041]
[1776418140759,34.64,76298.09,0.5,-0.21683,0.00012,20.10041]
[1776418141231,34.64,76298.09,0.5,-0.21683,0.00012,20.10041]
[1776418141306,34.64,76298.09,0.5,-0.21683,0.00012,20.10041]
[1776418141308,34.64,76296.62,0.5,-0.21701,0.00012,20.1099]
[1776418141433,34.64,76296.62,0.5,-0.21701,0.00012,20.1099]
[1776418141471,34.64,76296.62,0.5,-0.21701,0.00012,20.1099]
[1776418141548,34.64,76296.62,0.5,-0.21701,0.00012,20.1099]
[1776418141555,34.64,76296.62,0.5,-0.21701,0.00012,20.1099]
[1776418141834,34.64,76296.62,0.5,-0.21701,0.00012,20.1099]
[1776418141889,34.64,76296.62,0.5,-0.21701,0.00012,20.1099]
[1776418142312,34.64,76304.82,0.5,-0.216,0.00012,20.05773]
[1776418142394,34.64,76304.82,0.5,-0.216,0.00012,20.05773]
[1776418142424,34.64,76304.82,0.5,-0.216,0.00012,20.05773]
[1776418142435,34.64,76304.82,0.5,-0.216,0.00012,20.05773]
[1776418142438,34.64,76304.82,0.5,-0.216,0.00012,20.05773]
[1776418142530,34.64,76304.82,0.5,-0.216,0.00012,20.05773]
[1776418142834,34.64,76304.82,0.5,-0.216,0.00012,20.05772]
[1776418143584,34.64,76304.82,0.5,-0.216,0.00012,20.05772]
[1776418143736,34.64,76304.82,0.5,-0.216,0.00012,20.05772]
[1776418143830,34.64,76304.82,0.5,-0.216,0.00012,20.05772]
[1776418143978,34.64,76304.82,0.5,-0.216,0.00012,20.05772]
[1776418144030,34.64,76304.82,0.5,-0.216,0.00012,20.05772]
[1776418144099,34.64,76304.82,0.5,-0.216,0.00012,20.05772]
[1776418144243,34.64,76304.82,0.5,-0.216,0.00012,20.05772]
[1776418144344,34.64,76303.39,0.5,-0.21618,0.00012,20.0669]
[1776418144554,34.64,76303.39,0.5,-0.21618,0.00012,20.0669]
[1776418145228,34.64,76303.39,0.5,-0.21618,0.00012,20.0669]
[1776418145274,34.64,76303.39,0.5,-0.21618,0.00012,20.0669]
[1776418145256,34.64,76306.66,0.5,-0.21578,0.00012,20.04605]
[1776418145950,34.64,76306.66,0.5,-0.21578,0.00012,20.04605]
[1776418146127,34.64,76306.66,0.5,-0.21578,0.00012,20.04605]
[1776418146142,34.64,76308.39,0.5,-0.21556,0.00012,20.03503]
[1776418146381,34.64,76308.39,0.5,-0.21556,0.00012,20.03503]
[1776418146389,34.64,76308.39,0.5,-0.21556,0.00012,20.03503]
[1776418146393,34.64,76308.39,0.5,-0.21556,0.00012,20.03503]
[1776418146426,34.64,76308.39,0.5,-0.21556,0.00012,20.03503]
[1776418147273,34.64,76308.39,0.5,-0.21556,0.00012,20.03503]
[1776418147306,34.64,76308.39,0.5,-0.21556,0.00012,20.03503]
[1776418147358,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147459,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147514,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147581,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147653,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147682,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147737,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147771,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147882,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147922,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418147950,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418148044,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418148066,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418148299,34.64,76310.89,0.5,-0.21526,0.00012,20.01942]
[1776418148294,34.64,76325.32,0.5,-0.21349,0.00012,19.92704]
[1776418148465,34.64,76325.32,0.5,-0.21349,0.00012,19.92704]
[1776418148590,34.64,76325.32,0.5,-0.21349,0.00012,19.92704]
[1776418148709,34.64,76325.32,0.5,-0.21349,0.00012,19.92704]
[1776418149206,34.65,76349.89,0.5,-0.21052,0.00012,19.77115]
[1776418149404,34.65,76349.89,0.5,-0.21052,0.00012,19.77115]
[1776418149559,34.65,76349.89,0.5,-0.21052,0.00012,19.77115]
[1776418149719,34.65,76349.89,0.5,-0.21052,0.00012,19.77115]
[1776418149747,34.65,76349.89,0.5,-0.21052,0.00012,19.77115]
[1776418149830,34.65,76349.89,0.5,-0.21052,0.00012,19.77115]
[1776418149933,34.65,76355.96,0.5,-0.20979,0.00012,19.73206]
[1776418150703,34.65,76355.96,0.5,-0.20979,0.00012,19.73206]
[1776418150896,34.65,76355.96,0.5,-0.20979,0.00012,19.7323]
[1776418152315,34.65,76355.96,0.5,-0.20979,0.00012,19.7323]
[1776418152641,34.65,76359.19,0.5,-0.2094,0.00012,19.71174]
[1776418153298,34.65,76359.19,0.5,-0.2094,0.00012,19.71174]
[1776418153346,34.65,76335.12,0.5,-0.21234,0.00012,19.86705]
[1776418154368,34.65,76350.75,0.5,-0.21044,0.00012,19.76693]
[1776418154801,34.65,76350.75,0.5,-0.21044,0.00012,19.76693]
[1776418155327,34.65,76355.23,0.5,-0.2099,0.00012,19.73825]
[1776418156203,34.65,76355.23,0.5,-0.2099,0.00012,19.73825]
[1776418156281,34.65,76355.23,0.5,-0.2099,0.00012,19.73825]
[1776418156294,34.65,76355.23,0.5,-0.2099,0.00012,19.73825]
[1776418156284,34.65,76355.98,0.5,-0.20982,0.00012,19.73375]
[1776418156410,34.65,76355.98,0.5,-0.20982,0.00012,19.73375]
[1776418156530,34.65,76355.98,0.5,-0.20982,0.00012,19.73375]
[1776418156610,34.65,76355.98,0.5,-0.20982,0.00012,19.73375]
[1776418157070,34.65,76355.98,0.5,-0.20982,0.00012,19.73375]
[1776418158465,34.65,76342.37,0.5,-0.21149,0.00012,19.82218]
[1776418161049,34.66,76340.39,0.5,-0.21174,0.00012,19.83573]
[1776418161110,34.66,76340.39,0.5,-0.21174,0.00012,19.83573]
[1776418161183,34.66,76328.08,0.5,-0.21325,0.00012,19.91518]
[1776418162391,34.66,76328.08,0.5,-0.21326,0.00012,19.91549]
[1776418162984,34.66,76330.68,0.5,-0.21295,0.00012,19.89916]
[1776418165295,34.66,76323.99,0.5,-0.21378,0.00012,19.9424]
[1776418165341,34.66,76323.99,0.5,-0.21378,0.00012,19.9424]
[1776418165996,34.66,76325.32,0.5,-0.21362,0.00012,19.9342]
[1776418166037,34.66,76322.8,0.5,-0.21393,0.00012,19.95065]
[1776418167014,34.66,76322.8,0.5,-0.21393,0.00012,19.95065]
[1776418167024,34.66,76322.8,0.5,-0.21393,0.00012,19.95065]
[1776418167097,34.66,76322.8,0.5,-0.21393,0.00012,19.95065]
[1776418167160,34.66,76322.8,0.5,-0.21393,0.00012,19.95065]
[1776418167195,34.66,76322.8,0.5,-0.21393,0.00012,19.95065]
[1776418167222,34.66,76322.8,0.5,-0.21393,0.00012,19.95065]
[1776418167252,34.66,76322.8,0.5,-0.21393,0.00012,19.95065]
[1776418167293,34.66,76326.6,0.5,-0.21347,0.00012,19.92674]
[1776418169391,34.66,76326.6,0.5,-0.21348,0.00012,19.92703]
[1776418169416,34.66,76325.97,0.5,-0.21356,0.00012,19.93139]
[1776418170176,34.66,76325.97,0.5,-0.21356,0.00012,19.93139]
[1776418170277,34.66,76324.34,0.5,-0.21377,0.00012,19.94215]
[1776418170679,34.66,76324.34,0.5,-0.21377,0.00012,19.94215]
[1776418171298,34.68,76322.73,0.5,-0.21404,0.00012,19.95414]
[1776418172075,34.68,76322.73,0.5,-0.21404,0.00012,19.95414]
[1776418172157,34.68,76322.73,0.5,-0.21404,0.00012,19.95414]
[1776418172216,34.68,76322.73,0.5,-0.21404,0.00012,19.95414]
[1776418172318,34.68,76330.9,0.5,-0.21305,0.00012,19.90229]
[1776418173376,34.68,76341.19,0.5,-0.2118,0.00012,19.83654]
[1776418175073,34.68,76331.35,0.5,-0.21301,0.00012,19.90041]
[1776418176218,34.69,76319.67,0.5,-0.21445,0.00012,19.97549]
[1776418176633,34.69,76319.67,0.5,-0.21445,0.00012,19.97549]
[1776418176695,34.69,76319.67,0.5,-0.21445,0.00012,19.97549]
[1776418177179,34.69,76319.67,0.5,-0.21445,0.00012,19.97549]
[1776418177210,34.69,76319.67,0.5,-0.21445,0.00012,19.97549]
[1776418177239,34.69,76319.67,0.5,-0.21445,0.00012,19.97549]
[1776418177270,34.69,76319.67,0.5,-0.21445,0.00012,19.97549]
[1776418177311,34.7,76325.64,0.5,-0.2138,0.00012,19.94192]
[1776418177757,34.7,76325.64,0.5,-0.2138,0.00012,19.94192]
[1776418177824,34.7,76325.64,0.5,-0.2138,0.00012,19.94192]
[1776418178090,34.71,76325.64,0.5,-0.21388,0.00012,19.94622]
[1776418178730,34.71,76325.64,0.5,-0.21388,0.00012,19.94622]
[1776418179096,34.72,76326.59,0.5,-0.21385,0.00012,19.9448]
[1776418181987,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182004,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182086,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182113,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182141,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182197,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182244,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182273,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182335,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182364,34.75,76319.27,0.5,-0.2149,0.00012,19.99979]
[1776418182333,34.76,76324.16,0.5,-0.21436,0.00012,19.97178]
[1776418182439,34.76,76324.16,0.5,-0.21436,0.00012,19.97178]
[1776418182503,34.76,76324.16,0.5,-0.21436,0.00012,19.97178]
[1776418182611,34.76,76324.16,0.5,-0.21436,0.00012,19.97178]
[1776418182658,34.76,76324.16,0.5,-0.21436,0.00012,19.97178]
[1776418182735,34.76,76324.16,0.5,-0.21436,0.00012,19.97178]
[1776418182759,34.76,76324.16,0.5,-0.21436,0.00012,19.97178]
[1776418182859,34.76,76324.16,0.5,-0.21436,0.00012,19.97178]
[1776418183130,34.76,76324.16,0.5,-0.21436,0.00012,19.97205]
[1776418183601,34.76,76324.16,0.5,-0.21436,0.00012,19.97205]
[1776418184137,34.77,76331.05,0.5,-0.21359,0.00012,19.9318]
[1776418188167,34.82,76304.56,0.5,-0.21714,0.00012,20.11633]
[1776418189173,34.82,76291.03,0.5,-0.21882,0.00012,20.20229]
[1776418190344,34.82,76291.03,0.5,-0.21882,0.00012,20.20229]
[1776418190346,34.82,76291.03,0.5,-0.21882,0.00012,20.20229]
[1776418190350,34.82,76291.03,0.5,-0.21882,0.00012,20.20229]
[1776418190409,34.82,76291.03,0.5,-0.21882,0.00012,20.20229]
[1776418190394,34.82,76284.75,0.5,-0.2196,0.00012,20.24224]
[1776418191394,34.82,76284.75,0.5,-0.2196,0.00012,20.24224]
[1776418191395,34.82,76284.75,0.5,-0.2196,0.00012,20.24224]
[1776418191190,34.82,76284.75,0.5,-0.21961,0.00012,20.2426]
[1776418191444,34.82,76284.75,0.5,-0.21961,0.00012,20.2426]
[1776418191474,34.82,76284.75,0.5,-0.21961,0.00012,20.2426]
[1776418191506,34.82,76284.75,0.5,-0.21961,0.00012,20.2426]
[1776418191521,34.82,76284.75,0.5,-0.21961,0.00012,20.2426]
[1776418191597,34.82,76284.75,0.5,-0.21961,0.00012,20.2426]
[1776418192193,34.82,76288.36,0.5,-0.21917,0.00012,20.22018]
[1776418192594,34.82,76288.36,0.5,-0.21917,0.00012,20.22018]
[1776418192656,34.82,76288.36,0.5,-0.21917,0.00012,20.22018]
[1776418192698,34.82,76288.36,0.5,-0.21917,0.00012,20.22018]
[1776418192753,34.82,76288.36,0.5,-0.21917,0.00012,20.22018]
[1776418193201,34.82,76284.21,0.5,-0.21969,0.00012,20.24674]
[1776418193706,34.82,76284.21,0.5,-0.21969,0.00012,20.24674]
[1776418193715,34.82,76284.21,0.5,-0.21969,0.00012,20.24674]
[1776418193761,34.82,76284.21,0.5,-0.21969,0.00012,20.24674]
[1776418194273,34.82,76298.05,0.5,-0.21798,0.00012,20.1597]
[1776418194460,34.82,76298.05,0.5,-0.21798,0.00012,20.1597]
[1776418194665,34.82,76298.05,0.5,-0.21798,0.00012,20.1597]
[1776418194926,34.82,76298.05,0.5,-0.21798,0.00012,20.1597]
[1776418195169,34.82,76298.05,0.5,-0.21798,0.00012,20.1597]
[1776418195293,34.82,76298.05,0.5,-0.21798,0.00012,20.1597]
[1776418195322,34.82,76298.05,0.5,-0.21798,0.00012,20.1597]
[1776418195334,34.82,76298.05,0.5,-0.21798,0.00012,20.1597]
[1776418195324,34.82,76297.62,0.5,-0.21804,0.00012,20.16271]
[1776418196332,34.82,76297.62,0.5,-0.21804,0.00012,20.16271]
[1776418196417,34.82,76297.62,0.5,-0.21804,0.00012,20.16271]
[1776418196372,34.82,76291.53,0.5,-0.2188,0.00012,20.20157]
[1776418196481,34.82,76291.53,0.5,-0.2188,0.00012,20.20157]
[1776418196511,34.82,76291.53,0.5,-0.2188,0.00012,20.20157]
[1776418196539,34.82,76291.53,0.5,-0.2188,0.00012,20.20157]
[1776418196569,34.82,76291.53,0.5,-0.2188,0.00012,20.20157]
[1776418196644,34.82,76291.53,0.5,-0.2188,0.00012,20.20157]
[1776418196690,34.82,76291.53,0.5,-0.2188,0.00012,20.20157]
[1776418197233,34.83,76291.53,0.5,-0.21881,0.00012,20.20194]
[1776418197455,34.83,76291.53,0.5,-0.21881,0.00012,20.20194]
[1776418197470,34.83,76291.53,0.5,-0.21881,0.00012,20.20194]
[1776418197545,34.83,76291.53,0.5,-0.21881,0.00012,20.20194]
[1776418198030,34.83,76291.53,0.5,-0.21881,0.00012,20.20194]
[1776418198080,34.83,76291.53,0.5,-0.21881,0.00012,20.20194]
[1776418198241,34.83,76299.11,0.5,-0.21788,0.00012,20.15436]
[1776418199773,34.83,76295.92,0.5,-0.21828,0.00012,20.17491]
[1776418199782,34.83,76295.92,0.5,-0.21828,0.00012,20.17491]
[1776418199814,34.83,76295.92,0.5,-0.21828,0.00012,20.17491]
[1776418199845,34.83,76295.92,0.5,-0.21828,0.00012,20.17491]
[1776418199875,34.83,76295.92,0.5,-0.21828,0.00012,20.17491]
[1776418199898,34.83,76295.92,0.5,-0.21828,0.00012,20.17491]
[1776418199906,34.83,76295.92,0.5,-0.21828,0.00012,20.17491]
[1776418199939,34.83,76295.92,0.5,-0.21828,0.00012,20.17491]
[1776418200271,34.83,76292.29,0.5,-0.21873,0.00012,20.1982]
[1776418200815,34.83,76292.29,0.5,-0.21873,0.00012,20.1982]
[1776418201274,34.83,76287.49,0.5,-0.21934,0.00012,20.22882]
[1776418201439,34.83,76287.49,0.5,-0.21934,0.00012,20.22882]
[1776418201451,34.83,76287.49,0.5,-0.21934,0.00012,20.22882]
[1776418201502,34.83,76287.49,0.5,-0.21934,0.00012,20.22882]
[1776418201909,34.83,76287.49,0.5,-0.21934,0.00012,20.22882]
[1776418201979,34.83,76287.49,0.5,-0.21934,0.00012,20.22882]
[1776418202278,34.83,76293.31,0.5,-0.21862,0.00012,20.19238]
[1776418203011,34.83,76293.31,0.5,-0.21862,0.00012,20.19238]
[1776418203391,34.83,76293.31,0.5,-0.21862,0.00012,20.19238]
[1776418203393,34.83,76315.2,0.5,-0.21593,0.00012,20.05401]
[1776418203682,34.83,76315.2,0.5,-0.21593,0.00012,20.05401]
[1776418203894,34.83,76315.2,0.5,-0.21593,0.00012,20.05401]
[1776418204294,34.83,76315.2,0.5,-0.21593,0.00012,20.05428]
[1776418206310,34.83,76310.13,0.5,-0.21657,0.00012,20.08711]
[1776418209331,34.85,76297.44,0.5,-0.21823,0.00012,20.17247]
[1776418210317,34.85,76297.44,0.5,-0.21823,0.00012,20.17247]
[1776418210482,34.85,76297.44,0.5,-0.21823,0.00012,20.17247]
[1776418210368,34.85,76290.78,0.5,-0.21906,0.00012,20.21485]
[1776418210924,34.85,76290.78,0.5,-0.21906,0.00012,20.21485]
[1776418210979,34.85,76290.78,0.5,-0.21906,0.00012,20.21485]
[1776418211009,34.85,76290.78,0.5,-0.21906,0.00012,20.21485]
[1776418211067,34.85,76290.78,0.5,-0.21906,0.00012,20.21485]
[1776418211365,34.85,76282.33,0.5,-0.2201,0.00012,20.26809]
[1776418211586,34.85,76282.33,0.5,-0.2201,0.00012,20.26809]
[1776418211618,34.85,76282.33,0.5,-0.2201,0.00012,20.26809]
[1776418212392,34.85,76272.39,0.5,-0.22135,0.00012,20.33086]
[1776418212722,34.85,76272.39,0.5,-0.22135,0.00012,20.33086]
[1776418212789,34.85,76272.39,0.5,-0.22135,0.00012,20.33086]
[1776418213408,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418213922,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418213933,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418213976,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418214009,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418214037,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418214070,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418214127,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418214155,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418214245,34.85,76258.58,0.5,-0.22307,0.00013,20.41741]
[1776418214384,34.85,76246.98,0.5,-0.22453,0.00013,20.49036]
[1776418215082,34.85,76246.98,0.5,-0.22453,0.00013,20.49036]
[1776418215178,34.85,76246.98,0.5,-0.22453,0.00013,20.49036]
[1776418215399,34.85,76242.2,0.5,-0.22514,0.00013,20.52015]
[1776418216246,34.85,76242.2,0.5,-0.22514,0.00013,20.52015]
[1776418216268,34.85,76242.2,0.5,-0.22514,0.00013,20.52015]
[1776418216320,34.85,76242.2,0.5,-0.22514,0.00013,20.52015]
[1776418216379,34.85,76242.2,0.5,-0.22514,0.00013,20.52015]
[1776418216413,34.85,76242.2,0.5,-0.22514,0.00013,20.52015]
[1776418216408,34.85,76239.24,0.5,-0.22552,0.00013,20.53904]
[1776418217393,34.85,76239.24,0.5,-0.22552,0.00013,20.53904]
[1776418217447,34.85,76239.24,0.5,-0.22552,0.00013,20.53904]
[1776418218388,34.85,76234.96,0.5,-0.22606,0.00013,20.56567]
[1776418218423,34.86,76226.02,0.5,-0.2272,0.00013,20.6217]
[1776418218541,34.86,76226.02,0.5,-0.2272,0.00013,20.6217]
[1776418218615,34.86,76226.02,0.5,-0.2272,0.00013,20.6217]
[1776418219431,34.86,76225.26,0.5,-0.2273,0.00013,20.62668]
[1776418220465,34.86,76216.44,0.5,-0.22842,0.00013,20.68157]
[1776418221448,34.86,76214.34,0.5,-0.22869,0.00013,20.69479]
[1776418222462,34.86,76198.64,0.5,-0.2307,0.00013,20.79186]
[1776418223845,34.86,76198.64,0.5,-0.2307,0.00013,20.79203]
[1776418224008,34.86,76198.64,0.5,-0.2307,0.00013,20.79203]
[1776418224065,34.86,76198.64,0.5,-0.2307,0.00013,20.79203]
[1776418224108,34.86,76198.64,0.5,-0.2307,0.00013,20.79203]
[1776418224209,34.86,76198.64,0.5,-0.2307,0.00013,20.79203]
[1776418224260,34.86,76198.64,0.5,-0.2307,0.00013,20.79203]
[1776418224464,34.86,76185.39,0.5,-0.2324,0.00013,20.87354]
[1776418224958,34.86,76185.39,0.5,-0.2324,0.00013,20.87354]
[1776418225007,34.86,76185.39,0.5,-0.2324,0.00013,20.87354]
[1776418225052,34.86,76185.39,0.5,-0.2324,0.00013,20.87354]
[1776418225092,34.86,76185.39,0.5,-0.2324,0.00013,20.87354]
[1776418225303,34.86,76185.39,0.5,-0.2324,0.00013,20.87354]
[1776418225461,34.86,76176.62,0.5,-0.23352,0.00013,20.92738]
[1776418225710,34.86,76176.62,0.5,-0.23352,0.00013,20.92738]
[1776418226305,34.86,76176.62,0.5,-0.23352,0.00013,20.92738]
[1776418226382,34.86,76159.65,0.5,-0.23571,0.00013,21.03096]
[1776418227033,34.86,76159.65,0.5,-0.23571,0.00013,21.03096]
[1776418227412,34.86,76144.79,0.5,-0.23764,0.00013,21.12129]
[1776418227500,34.86,76144.79,0.5,-0.23764,0.00013,21.12129]
[1776418227889,34.86,76136.24,0.5,-0.23876,0.00013,21.17313]
[1776418230304,34.86,76125.48,0.5,-0.24016,0.00013,21.2381]
[1776418232405,34.86,76137.55,0.5,-0.23856,0.00013,21.16165]
[1776418236203,34.86,76128.59,0.5,-0.23974,0.00013,21.21587]
[1776418238806,34.86,76118.07,0.5,-0.24111,0.00013,21.27911]
[1776418239906,34.86,76106.76,0.5,-0.24259,0.00013,21.34691]
[1776418242071,34.86,76117.9,0.5,-0.24113,0.00013,21.27996]
[1776418242861,34.86,76117.9,0.5,-0.24113,0.00013,21.27996]
[1776418243165,34.86,76117.9,0.5,-0.24113,0.00013,21.27996]
[1776418243220,34.86,76117.9,0.5,-0.24113,0.00013,21.27996]
[1776418243380,34.86,76131.04,0.5,-0.23941,0.00013,21.20088]
[1776418244622,34.86,76131.04,0.5,-0.23941,0.00013,21.20088]
[1776418244704,34.86,76131.04,0.5,-0.23941,0.00013,21.20088]
[1776418244847,34.86,76131.04,0.5,-0.23941,0.00013,21.20088]
[1776418244876,34.86,76131.04,0.5,-0.23941,0.00013,21.20088]
[1776418244905,34.86,76131.04,0.5,-0.23941,0.00013,21.20088]
[1776418245440,34.86,76137.0,0.5,-0.23864,0.00013,21.16503]
[1776418248439,34.86,76140.77,0.5,-0.23815,0.00013,21.14219]
[1776418248494,34.86,76139.39,0.5,-0.23833,0.00013,21.15061]
[1776418248642,34.86,76139.39,0.5,-0.23833,0.00013,21.15061]
[1776418251432,34.86,76135.47,0.5,-0.23884,0.00013,21.17441]
[1776418251471,34.86,76107.88,0.5,-0.24245,0.00013,21.34021]
[1776418251549,34.86,76107.88,0.5,-0.24245,0.00013,21.34021]
[1776418251647,34.86,76107.88,0.5,-0.24245,0.00013,21.34021]
[1776418252384,34.86,76090.07,0.5,-0.24479,0.00013,21.4465]
[1776418253324,34.86,76068.52,0.5,-0.24765,0.00013,21.57416]
[1776418253694,34.86,76068.52,0.5,-0.24765,0.00013,21.57416]
[1776418254095,34.86,76068.52,0.5,-0.24765,0.00013,21.57416]
[1776418254103,34.86,76039.63,0.5,-0.25151,0.00013,21.74374]
[1776418254699,34.86,76039.63,0.5,-0.25151,0.00013,21.74374]
[1776418255134,34.86,76039.63,0.5,-0.25151,0.00013,21.74374]
[1776418255141,34.86,75992.79,0.5,-0.25783,0.00014,22.01474]
[1776418256849,34.86,75992.79,0.5,-0.25783,0.00014,22.01474]
[1776418257127,34.86,75941.09,0.5,-0.2649,0.00014,22.30768]
[1776418257639,34.86,75941.09,0.5,-0.2649,0.00014,22.30768]
[1776418257920,34.86,75941.09,0.5,-0.2649,0.00014,22.30768]
[1776418258338,34.86,75941.09,0.5,-0.2649,0.00014,22.30768]
[1776418258410,34.86,75941.76,0.5,-0.2648,0.00014,22.3037]
[1776418259217,34.86,75941.76,0.5,-0.2648,0.00014,22.3037]
[1776418259292,34.86,75941.76,0.5,-0.2648,0.00014,22.3037]
[1776418259417,34.86,75941.76,0.5,-0.2648,0.00014,22.3037]
[1776418259499,34.86,75954.45,0.5,-0.26305,0.00014,22.23214]
[1776418259801,34.86,75954.45,0.5,-0.26305,0.00014,22.23214]
[1776418260467,34.86,75954.45,0.5,-0.26305,0.00014,22.23214]
[1776418259842,34.86,75953.14,0.5,-0.26323,0.00014,22.23953]
[1776418260579,34.86,75953.14,0.5,-0.26323,0.00014,22.23953]
[1776418261467,34.86,75953.14,0.5,-0.26323,0.00014,22.23953]
[1776418261496,34.86,75959.39,0.5,-0.26237,0.00014,22.20412]
[1776418261600,34.86,75959.39,0.5,-0.26237,0.00014,22.20412]
[1776418261639,34.86,75959.39,0.5,-0.26237,0.00014,22.20412]
[1776418261668,34.86,75959.39,0.5,-0.26237,0.00014,22.20412]
[1776418262491,34.86,75959.39,0.5,-0.26237,0.00014,22.20412]
[1776418262497,34.86,75947.73,0.5,-0.26397,0.00014,22.26985]
[1776418262545,34.86,75947.73,0.5,-0.26397,0.00014,22.26985]
[1776418262758,34.86,75947.73,0.5,-0.26397,0.00014,22.26985]
[1776418263541,34.86,75947.73,0.5,-0.26397,0.00014,22.26985]
[1776418263615,34.86,75947.73,0.5,-0.26397,0.00014,22.26985]
[1776418264346,34.86,75947.73,0.5,-0.26397,0.00014,22.26985]
[1776418264402,34.86,75932.39,0.5,-0.26609,0.00014,22.3558]
[1776418264701,34.86,75932.39,0.5,-0.26609,0.00014,22.3558]
[1776418264899,34.86,75932.39,0.5,-0.26609,0.00014,22.3558]
[1776418265408,34.86,75932.39,0.5,-0.26609,0.00014,22.3558]
[1776418265420,34.86,75893.67,0.5,-0.27147,0.00014,22.57024]
[1776418266116,34.86,75893.67,0.5,-0.27147,0.00014,22.57024]
[1776418266435,34.86,75893.67,0.5,-0.27147,0.00014,22.57024]
[1776418266516,34.86,75859.31,0.5,-0.27629,0.00014,22.75707]
[1776418266659,34.86,75859.31,0.5,-0.27629,0.00014,22.75707]
[1776418267057,34.86,75859.31,0.5,-0.27629,0.00014,22.75707]
[1776418267203,34.86,75859.31,0.5,-0.27629,0.00014,22.75707]
[1776418267461,34.86,75851.89,0.5,-0.27733,0.00014,22.79701]
[1776418267642,34.86,75851.89,0.5,-0.27733,0.00014,22.79701]
[1776418268458,34.86,75851.89,0.5,-0.27733,0.00014,22.79701]
[1776418268495,34.86,75865.54,0.5,-0.27541,0.00014,22.72326]
[1776418268747,34.86,75865.54,0.5,-0.27541,0.00014,22.72326]
[1776418268933,34.86,75865.54,0.5,-0.27541,0.00014,22.72326]
[1776418269315,34.86,75865.54,0.5,-0.27541,0.00014,22.72326]
[1776418269540,34.86,75894.5,0.5,-0.27134,0.00014,22.56533]
[1776418269812,34.86,75894.5,0.5,-0.27134,0.00014,22.56496]
[1776418270831,34.85,75927.36,0.5,-0.26676,0.00014,22.38284]
[1776418271839,34.85,75926.93,0.5,-0.26682,0.00014,22.38514]
[1776418272845,34.85,75909.91,0.5,-0.26918,0.00014,22.47958]
[1776418273856,34.85,75887.47,0.5,-0.2723,0.00014,22.60287]
[1776418274864,34.85,75868.41,0.5,-0.27497,0.00014,22.70651]
[1776418275868,34.85,75871.13,0.5,-0.27459,0.00014,22.69184]
[1776418277055,34.85,75856.74,0.5,-0.27661,0.00014,22.76953]
[1776418279904,34.85,75846.12,0.5,-0.27812,0.00014,22.82699]
[1776418283928,34.85,75872.27,0.5,-0.27443,0.00014,22.68546]
[1776418285951,34.85,75857.2,0.5,-0.27654,0.00014,22.76659]
[1776418287130,34.85,75879.46,0.5,-0.2734,0.00014,22.6456]
[1776418288968,34.85,75867.8,0.5,-0.27503,0.00014,22.70858]
[1776418291990,34.84,75881.0,0.5,-0.27314,0.00014,22.63261]
[1776418292847,34.84,75881.0,0.5,-0.27314,0.00014,22.63261]
[1776418292911,34.84,75881.0,0.5,-0.27314,0.00014,22.63261]
[1776418292942,34.84,75881.0,0.5,-0.27314,0.00014,22.63261]
[1776418292971,34.84,75881.0,0.5,-0.27314,0.00014,22.63261]
[1776418293000,34.84,75881.0,0.5,-0.27314,0.00014,22.63261]
[1776418293012,34.84,75869.98,0.5,-0.27468,0.00014,22.69252]
[1776418293990,34.84,75869.98,0.5,-0.27468,0.00014,22.69252]
[1776418294011,34.84,75869.98,0.5,-0.27468,0.00014,22.69252]
[1776418294041,34.84,75869.98,0.5,-0.27468,0.00014,22.69252]
[1776418294100,34.84,75869.98,0.5,-0.27468,0.00014,22.69252]
[1776418294294,34.84,75869.98,0.5,-0.27468,0.00014,22.69252]
[1776418294328,34.84,75869.98,0.5,-0.27468,0.00014,22.69252]
[1776418294395,34.84,75873.18,0.5,-0.27423,0.00014,22.67481]
[1776418295120,34.84,75873.18,0.5,-0.27423,0.00014,22.67481]
[1776418295164,34.84,75873.18,0.5,-0.27423,0.00014,22.67481]
[1776418295195,34.84,75873.18,0.5,-0.27423,0.00014,22.67481]
[1776418295251,34.84,75873.18,0.5,-0.27423,0.00014,22.67481]
[1776418295281,34.84,75873.18,0.5,-0.27423,0.00014,22.67481]
[1776418295311,34.84,75873.18,0.5,-0.27423,0.00014,22.67481]
[1776418295382,34.84,75874.3,0.5,-0.27406,0.00014,22.66858]
[1776418295596,34.84,75874.3,0.5,-0.27406,0.00014,22.66858]
[1776418295630,34.84,75874.3,0.5,-0.27406,0.00014,22.66858]
[1776418295659,34.84,75874.3,0.5,-0.27406,0.00014,22.66858]
[1776418295691,34.84,75874.3,0.5,-0.27406,0.00014,22.66858]
[1776418296140,34.84,75874.3,0.5,-0.27406,0.00014,22.66858]
[1776418296224,34.84,75874.3,0.5,-0.27406,0.00014,22.66858]
[1776418296352,34.84,75867.8,0.5,-0.27498,0.00014,22.70389]
[1776418297827,34.84,75865.38,0.5,-0.27532,0.00014,22.71701]
[1776418299115,34.84,75872.71,0.5,-0.27429,0.00014,22.67712]
[1776418299176,34.84,75872.71,0.5,-0.27429,0.00014,22.67712]
[1776418300038,34.84,75874.1,0.5,-0.27409,0.00014,22.66941]
[1776418300140,34.84,75870.49,0.5,-0.27459,0.00014,22.68904]
[1776418303162,34.84,75869.48,0.5,-0.27473,0.00014,22.69427]
[1776418303480,34.84,75881.94,0.5,-0.27298,0.00014,22.62626]
[1776418304790,34.84,75881.94,0.5,-0.27297,0.00014,22.62613]
[1776418305092,34.84,75899.19,0.5,-0.27056,0.00014,22.53133]
[1776418306098,34.84,75899.19,0.5,-0.27056,0.00014,22.53133]
[1776418306491,34.84,75899.19,0.5,-0.27056,0.00014,22.53133]
[1776418306839,34.84,75905.1,0.5,-0.26973,0.00014,22.49866]
[1776418307032,34.84,75905.1,0.5,-0.26973,0.00014,22.49866]
[1776418307171,34.84,75905.1,0.5,-0.26973,0.00014,22.49866]
[1776418307267,34.84,75926.89,0.5,-0.2667,0.00014,22.3776]
[1776418308346,34.84,75926.89,0.5,-0.2667,0.00014,22.3776]
[1776418308404,34.84,75926.89,0.5,-0.2667,0.00014,22.3776]
[1776418308459,34.83,75912.7,0.5,-0.26863,0.00014,22.45498]
[1776418308990,34.83,75912.7,0.5,-0.26863,0.00014,22.45498]
[1776418309121,34.83,75912.7,0.5,-0.26863,0.00014,22.45498]
[1776418311098,34.83,75910.12,0.5,-0.26899,0.00014,22.46921]
[1776418311217,34.83,75907.56,0.5,-0.26935,0.00014,22.4833]
[1776418311939,34.83,75907.56,0.5,-0.26935,0.00014,22.4833]
[1776418312144,34.83,75907.56,0.5,-0.26934,0.00014,22.48323]
[1776418313240,34.83,75907.56,0.5,-0.26934,0.00014,22.48323]
[1776418313255,34.83,75890.28,0.5,-0.27175,0.00014,22.57818]
[1776418313588,34.83,75890.28,0.5,-0.27175,0.00014,22.57818]
[1776418314010,34.83,75890.28,0.5,-0.27175,0.00014,22.57818]
[1776418314089,34.83,75890.28,0.5,-0.27175,0.00014,22.57818]
[1776418314492,34.83,75890.28,0.5,-0.27175,0.00014,22.57818]
[1776418314523,34.83,75888.64,0.5,-0.27198,0.00014,22.58706]
[1776418316174,34.83,75902.78,0.5,-0.27,0.00014,22.50904]
[1776418317091,34.83,75902.78,0.5,-0.27,0.00014,22.50904]
[1776418317285,34.83,75892.35,0.5,-0.27145,0.00014,22.56638]
[1776418319353,34.83,75892.35,0.5,-0.27145,0.00014,22.56638]
[1776418319424,34.82,75897.85,0.5,-0.27067,0.00014,22.53584]
[1776418321233,34.82,75897.85,0.5,-0.27067,0.00014,22.53584]
[1776418321242,34.82,75895.12,0.5,-0.27105,0.00014,22.55079]
[1776418322468,34.82,75895.12,0.5,-0.27105,0.00014,22.55079]
[1776418322484,34.82,75880.14,0.5,-0.27315,0.00014,22.63275]
[1776418322987,34.82,75880.14,0.5,-0.27315,0.00014,22.63275]
[1776418323223,34.82,75880.14,0.5,-0.27315,0.00014,22.63275]
[1776418324408,34.82,75880.14,0.5,-0.27315,0.00014,22.63275]
[1776418324416,34.82,75880.14,0.5,-0.27315,0.00014,22.63275]
[1776418324452,34.82,75880.14,0.5,-0.27315,0.00014,22.63275]
[1776418324511,34.82,75880.14,0.5,-0.27315,0.00014,22.63275]
[1776418324543,34.82,75880.14,0.5,-0.27315,0.00014,22.63275]
[1776418324509,34.83,75849.28,0.5,-0.2775,0.00014,22.80042]
[1776418325246,34.83,75849.28,0.5,-0.2775,0.00014,22.80042]
[1776418325776,34.83,75849.28,0.5,-0.2775,0.00014,22.80042]
[1776418325861,34.83,75849.28,0.5,-0.2775,0.00014,22.80042]
[1776418326244,34.83,75852.17,0.5,-0.2771,0.00014,22.78494]
[1776418326993,34.83,75852.17,0.5,-0.2771,0.00014,22.78494]
[1776418327000,34.83,75852.17,0.5,-0.2771,0.00014,22.78494]
[1776418327003,34.83,75852.17,0.5,-0.2771,0.00014,22.78494]
[1776418327053,34.83,75852.17,0.5,-0.2771,0.00014,22.78494]
[1776418327355,34.83,75879.42,0.5,-0.27326,0.00014,22.63698]
[1776418328148,34.83,75879.42,0.5,-0.27326,0.00014,22.63698]
[1776418328245,34.83,75879.42,0.5,-0.27326,0.00014,22.63698]
[1776418328580,34.83,75879.42,0.5,-0.27326,0.00014,22.63698]
[1776418328310,34.83,75880.54,0.5,-0.2731,0.00014,22.63086]
[1776418329284,34.83,75880.54,0.5,-0.2731,0.00014,22.63086]
[1776418329319,34.82,75885.05,0.5,-0.27246,0.00014,22.60589]
[1776418333158,34.82,75882.18,0.5,-0.27286,0.00014,22.62134]
[1776418333353,34.82,75874.01,0.5,-0.274,0.00014,22.66583]
[1776418333902,34.82,75874.01,0.5,-0.274,0.00014,22.66583]
[1776418334317,34.82,75854.96,0.5,-0.27668,0.00014,22.769]
[1776418336314,34.82,75848.2,0.5,-0.27765,0.00014,22.80576]
[1776418336788,34.82,75848.2,0.5,-0.27765,0.00014,22.80576]
[1776418336799,34.82,75848.2,0.5,-0.27765,0.00014,22.80576]
[1776418337400,34.82,75851.17,0.5,-0.27723,0.00014,22.78983]
[1776418339742,34.82,75854.12,0.5,-0.27681,0.00014,22.77409]
[1776418340348,34.82,75851.93,0.5,-0.27712,0.00014,22.78597]
[1776418345380,34.83,75853.53,0.5,-0.27691,0.00014,22.7778]
[1776418347562,34.83,75835.55,0.5,-0.27946,0.00014,22.87437]
[1776418349198,34.83,75835.7,0.5,-0.27944,0.00014,22.87357]
[1776418349416,34.83,75815.97,0.5,-0.28225,0.00014,22.97843]
[1776418349676,34.83,75815.97,0.5,-0.28225,0.00014,22.97843]
[1776418349907,34.83,75815.97,0.5,-0.28225,0.00014,22.97843]
[1776418350038,34.83,75815.97,0.5,-0.28225,0.00014,22.97843]
[1776418350067,34.83,75815.97,0.5,-0.28225,0.00014,22.97843]
[1776418350415,34.83,75815.97,0.5,-0.28224,0.00014,22.97832]
[1776418353514,34.82,75805.51,0.5,-0.28371,0.00014,23.02954]
[1776418355208,34.82,75805.51,0.5,-0.2837,0.00014,23.0294]
[1776418355555,34.82,75805.08,0.5,-0.28376,0.00014,23.03152]
[1776418361219,34.82,75799.45,0.5,-0.28455,0.00014,23.06026]
[1776418361286,34.82,75799.45,0.5,-0.28455,0.00014,23.06026]
[1776418361496,34.82,75803.02,0.5,-0.28403,0.00014,23.04137]
[1776418363201,34.82,75802.04,0.5,-0.28417,0.00014,23.04637]
[1776418363510,34.82,75799.78,0.5,-0.28449,0.00014,23.05807]
[1776418368051,34.81,75795.14,0.5,-0.28514,0.00014,23.08186]
[1776418368613,34.81,75795.14,0.5,-0.28514,0.00014,23.08186]
[1776418368547,34.81,75758.26,0.5,-0.29045,0.00014,23.27252]
[1776418369561,34.81,75754.82,0.5,-0.29094,0.00014,23.28979]
[1776418369871,34.81,75754.82,0.5,-0.29094,0.00014,23.28979]
[1776418370013,34.81,75754.82,0.5,-0.29094,0.00014,23.28979]
[1776418370538,34.81,75754.82,0.5,-0.29094,0.00014,23.28979]
[1776418370602,34.81,75757.81,0.5,-0.29049,0.00014,23.27408]
[1776418372327,34.81,75757.81,0.5,-0.29048,0.00014,23.27373]
[1776418372576,34.81,75757.76,0.5,-0.29048,0.00014,23.27364]
[1776418374293,34.8,75755.06,0.5,-0.29086,0.00014,23.28713]
[1776418374598,34.8,75752.36,0.5,-0.29124,0.00015,23.30059]
[1776418377144,34.8,75757.13,0.5,-0.29053,0.00014,23.27546]
[1776418377157,34.8,75757.13,0.5,-0.29053,0.00014,23.27546]
[1776418377609,34.8,75754.92,0.5,-0.29085,0.00015,23.28644]
[1776418377820,34.8,75754.92,0.5,-0.29085,0.00015,23.28644]
[1776418378616,34.79,75752.12,0.5,-0.29124,0.00015,23.3004]
[1776418379292,34.79,75752.12,0.5,-0.29124,0.00015,23.3004]
[1776418379627,34.79,75752.12,0.5,-0.29124,0.00015,23.3004]
[1776418379635,34.79,75745.59,0.5,-0.29218,0.00015,23.33336]
[1776418380440,34.79,75745.59,0.5,-0.29218,0.00015,23.33336]
[1776418380616,34.79,75745.59,0.5,-0.29218,0.00015,23.33336]
[1776418380631,34.79,75745.59,0.5,-0.29217,0.00015,23.33315]
[1776418381638,34.79,75728.96,0.5,-0.29459,0.00015,23.41719]
[1776418382649,34.79,75719.01,0.5,-0.29604,0.00015,23.46713]
[1776418383270,34.79,75719.01,0.5,-0.29604,0.00015,23.46713]
[1776418383637,34.79,75719.01,0.5,-0.29604,0.00015,23.46713]
[1776418383664,34.79,75718.1,0.5,-0.29617,0.00015,23.47169]
[1776418384385,34.79,75718.1,0.5,-0.29617,0.00015,23.47169]
[1776418384430,34.79,75718.1,0.5,-0.29617,0.00015,23.47169]
[1776418384673,34.79,75705.39,0.5,-0.29803,0.00015,23.53498]
[1776418385316,34.79,75705.39,0.5,-0.29803,0.00015,23.53498]
[1776418385684,34.79,75688.92,0.5,-0.30046,0.00015,23.61654]
[1776418386674,34.79,75688.92,0.5,-0.30046,0.00015,23.61654]
[1776418386688,34.79,75682.6,0.5,-0.30139,0.00015,23.64752]
[1776418386865,34.79,75682.6,0.5,-0.30139,0.00015,23.64752]
[1776418386990,34.79,75682.6,0.5,-0.30139,0.00015,23.64752]
[1776418387111,34.79,75682.6,0.5,-0.30139,0.00015,23.64752]
[1776418387173,34.79,75682.6,0.5,-0.30139,0.00015,23.64752]
[1776418387265,34.79,75682.6,0.5,-0.30139,0.00015,23.64752]
[1776418387573,34.79,75682.6,0.5,-0.30139,0.00015,23.64752]
[1776418387695,34.78,75697.04,0.5,-0.29924,0.00015,23.57571]
[1776418388169,34.78,75697.04,0.5,-0.29924,0.00015,23.57571]
[1776418388229,34.78,75697.04,0.5,-0.29924,0.00015,23.57571]
[1776418388262,34.78,75697.04,0.5,-0.29924,0.00015,23.57571]
[1776418388320,34.78,75697.04,0.5,-0.29924,0.00015,23.57571]
[1776418388350,34.78,75697.04,0.5,-0.29924,0.00015,23.57571]
[1776418388422,34.75,75724.69,0.5,-0.29503,0.00015,23.43183]
[1776418389729,34.75,75742.32,0.5,-0.29244,0.00015,23.34203]
[1776418391740,34.75,75745.66,0.5,-0.29193,0.00015,23.32417]
[1776418393108,34.75,75745.66,0.5,-0.29193,0.00015,23.32417]
[1776418393116,34.74,75752.93,0.5,-0.29086,0.00015,23.28623]
[1776418393788,34.74,75752.93,0.5,-0.29086,0.00015,23.28623]
[1776418393829,34.74,75766.34,0.5,-0.28891,0.00014,23.2172]
[1776418395771,34.72,75771.76,0.5,-0.28803,0.00014,23.1854]
[1776418397935,34.72,75759.17,0.5,-0.28983,0.00015,23.24969]
[1776418400261,34.72,75759.17,0.5,-0.28983,0.00015,23.24969]
[1776418400303,34.72,75759.17,0.5,-0.28983,0.00015,23.24969]
[1776418400363,34.72,75780.07,0.5,-0.2868,0.00014,23.14105]
[1776418401606,34.72,75780.07,0.5,-0.2868,0.00014,23.14105]
[1776418401618,34.72,75780.07,0.5,-0.2868,0.00014,23.14105]
[1776418401620,34.72,75780.07,0.5,-0.2868,0.00014,23.14105]
[1776418401656,34.72,75780.07,0.5,-0.2868,0.00014,23.14105]
[1776418401667,34.71,75771.32,0.5,-0.28805,0.00014,23.18608]
[1776418402822,34.71,75771.32,0.5,-0.28805,0.00014,23.18608]
[1776418402858,34.71,75771.32,0.5,-0.28805,0.00014,23.18608]
[1776418403155,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404062,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404148,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404160,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404217,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404279,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404313,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404356,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404377,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404417,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404462,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404528,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404686,34.71,75759.2,0.5,-0.28979,0.00015,23.24827]
[1776418404689,34.71,75747.13,0.5,-0.29154,0.00015,23.30997]
[1776418405597,34.71,75747.13,0.5,-0.29154,0.00015,23.30997]
[1776418405701,34.71,75747.13,0.5,-0.29154,0.00015,23.30997]
[1776418405676,34.71,75728.84,0.5,-0.2942,0.00015,23.40279]
[1776418405895,34.71,75728.84,0.5,-0.2942,0.00015,23.40279]
[1776418406416,34.71,75728.84,0.5,-0.2942,0.00015,23.40279]
[1776418406473,34.71,75735.99,0.5,-0.29314,0.00015,23.36611]
[1776418408024,34.7,75756.68,0.5,-0.29012,0.00015,23.25983]
[1776418410571,34.7,75756.68,0.5,-0.29011,0.00015,23.25948]
[1776418410626,34.7,75756.68,0.5,-0.29011,0.00015,23.25948]
[1776418410715,34.7,75756.68,0.5,-0.29011,0.00015,23.25948]
[1776418410672,34.7,75744.78,0.5,-0.29183,0.00015,23.31991]
[1776418411597,34.7,75744.96,0.5,-0.29178,0.00015,23.31545]
[1776418412073,34.7,75744.96,0.5,-0.29178,0.00015,23.31545]
[1776418412263,34.7,75744.96,0.5,-0.29178,0.00015,23.31545]
[1776418412399,34.7,75744.96,0.5,-0.29178,0.00015,23.31545]
[1776418412433,34.7,75714.5,0.5,-0.29622,0.00015,23.46951]
[1776418414706,34.7,75714.5,0.5,-0.29622,0.00015,23.46932]
[1776418413925,34.7,75698.94,0.5,-0.29851,0.00015,23.54722]
[1776418414931,34.7,75700.92,0.5,-0.29822,0.00015,23.5374]
[1776418418416,34.7,75697.21,0.5,-0.29877,0.00015,23.55594]
[1776418418429,34.7,75697.21,0.5,-0.29877,0.00015,23.55594]
[1776418418491,34.7,75702.59,0.5,-0.29797,0.00015,23.52909]
[1776418420000,34.7,75702.59,0.5,-0.29797,0.00015,23.52909]
[1776418420011,34.7,75702.59,0.5,-0.29797,0.00015,23.52909]
[1776418420046,34.7,75702.59,0.5,-0.29797,0.00015,23.52909]
[1776418420146,34.7,75716.81,0.5,-0.29588,0.00015,23.4578]
[1776418421155,34.7,75716.81,0.5,-0.29588,0.00015,23.4578]
[1776418421234,34.7,75716.81,0.5,-0.29588,0.00015,23.4578]
[1776418421307,34.7,75728.29,0.5,-0.2942,0.00015,23.39981]
[1776418422373,34.7,75728.29,0.5,-0.2942,0.00015,23.39981]
[1776418422417,34.7,75728.29,0.5,-0.2942,0.00015,23.39981]
[1776418422428,34.69,75734.84,0.5,-0.29323,0.00015,23.36608]
[1776418423655,34.69,75734.84,0.5,-0.29323,0.00015,23.36608]
[1776418423717,34.69,75734.84,0.5,-0.29323,0.00015,23.36608]
[1776418423680,34.69,75738.32,0.5,-0.2927,0.00015,23.34755]
[1776418423998,34.69,75738.32,0.5,-0.2927,0.00015,23.34755]
[1776418425082,34.69,75738.32,0.5,-0.2927,0.00015,23.34755]
[1776418425166,34.69,75738.32,0.5,-0.2927,0.00015,23.34755]
[1776418425196,34.69,75738.32,0.5,-0.2927,0.00015,23.34755]
[1776418425226,34.69,75738.32,0.5,-0.2927,0.00015,23.34755]
[1776418425258,34.69,75738.32,0.5,-0.2927,0.00015,23.34755]
[1776418425268,34.69,75710.03,0.5,-0.29683,0.00015,23.49035]
[1776418426514,34.69,75710.03,0.5,-0.29683,0.00015,23.49035]
[1776418426612,34.69,75705.04,0.5,-0.29757,0.00015,23.51522]
[1776418428266,34.69,75705.07,0.5,-0.29756,0.00015,23.51507]
[1776418428695,34.69,75705.07,0.5,-0.29756,0.00015,23.51507]
[1776418428696,34.69,75691.58,0.5,-0.29955,0.00015,23.58209]
[1776418428871,34.69,75691.58,0.5,-0.29955,0.00015,23.58209]
[1776418428882,34.69,75691.58,0.5,-0.29955,0.00015,23.58209]
[1776418428885,34.69,75691.58,0.5,-0.29955,0.00015,23.58209]
[1776418429132,34.69,75685.55,0.5,-0.30044,0.00015,23.61191]
[1776418430458,34.69,75685.55,0.5,-0.30044,0.00015,23.61191]
[1776418430591,34.69,75685.55,0.5,-0.30044,0.00015,23.61191]
[1776418430670,34.69,75685.55,0.5,-0.30044,0.00015,23.61191]
[1776418430705,34.69,75685.55,0.5,-0.30044,0.00015,23.61191]
[1776418430693,34.69,75694.47,0.5,-0.29912,0.00015,23.56778]
[1776418431055,34.69,75694.47,0.5,-0.29912,0.00015,23.56778]
[1776418431852,34.69,75694.47,0.5,-0.29912,0.00015,23.56778]
[1776418431914,34.69,75694.47,0.5,-0.29912,0.00015,23.56778]
[1776418431925,34.69,75694.47,0.5,-0.29912,0.00015,23.56778]
[1776418432064,34.69,75695.12,0.5,-0.29903,0.00015,23.56458]
[1776418433188,34.69,75695.12,0.5,-0.29903,0.00015,23.56458]
[1776418433220,34.69,75695.12,0.5,-0.29903,0.00015,23.56458]
[1776418433250,34.69,75695.12,0.5,-0.29903,0.00015,23.56458]
[1776418433279,34.69,75695.12,0.5,-0.29903,0.00015,23.56458]
[1776418433309,34.69,75695.12,0.5,-0.29903,0.00015,23.56458]
[1776418433340,34.69,75695.12,0.5,-0.29903,0.00015,23.56458]
[1776418433369,34.69,75695.12,0.5,-0.29903,0.00015,23.56458]
[1776418433427,34.69,75695.12,0.5,-0.29903,0.00015,23.56458]
[1776418433666,34.69,75702.17,0.5,-0.29798,0.00015,23.52932]
[1776418434532,34.69,75702.17,0.5,-0.29798,0.00015,23.52932]
[1776418434594,34.69,75702.17,0.5,-0.29798,0.00015,23.52932]
[1776418434634,34.69,75705.49,0.5,-0.29749,0.00015,23.51252]
[1776418435772,34.69,75705.49,0.5,-0.29749,0.00015,23.51252]
[1776418435782,34.69,75706.25,0.5,-0.29737,0.00015,23.50872]
[1776418435813,34.69,75706.25,0.5,-0.29737,0.00015,23.50872]
[1776418435842,34.69,75706.25,0.5,-0.29737,0.00015,23.50872]
[1776418435872,34.69,75706.25,0.5,-0.29737,0.00015,23.50872]
[1776418436658,34.69,75706.25,0.5,-0.29737,0.00015,23.50872]
[1776418436734,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418436940,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418437055,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418437114,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418437146,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418437174,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418437206,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418437238,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418437266,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418437297,34.68,75697.29,0.5,-0.29868,0.00015,23.553]
[1776418437367,34.68,75693.91,0.5,-0.29918,0.00015,23.56979]
[1776418438165,34.68,75693.91,0.5,-0.29918,0.00015,23.56979]
[1776418438221,34.68,75693.91,0.5,-0.29918,0.00015,23.56979]
[1776418438248,34.68,75693.91,0.5,-0.29918,0.00015,23.56979]
[1776418438279,34.68,75693.91,0.5,-0.29918,0.00015,23.56979]
[1776418438346,34.68,75693.91,0.5,-0.29918,0.00015,23.56979]
[1776418438381,34.68,75682.55,0.5,-0.30085,0.00015,23.62573]
[1776418439299,34.68,75682.55,0.5,-0.30085,0.00015,23.62573]
[1776418439305,34.68,75682.55,0.5,-0.30085,0.00015,23.62573]
[1776418439337,34.68,75682.55,0.5,-0.30085,0.00015,23.62573]
[1776418439400,34.68,75677.65,0.5,-0.30158,0.00015,23.64987]
[1776418440038,34.68,75677.65,0.5,-0.30158,0.00015,23.64987]
[1776418440093,34.68,75677.65,0.5,-0.30158,0.00015,23.64987]
[1776418440651,34.68,75677.65,0.5,-0.30158,0.00015,23.64987]
[1776418440717,34.68,75678.44,0.5,-0.30146,0.00015,23.64592]
[1776418443849,34.68,75682.99,0.5,-0.30078,0.00015,23.62345]
[1776418444714,34.68,75682.99,0.5,-0.30078,0.00015,23.62345]
[1776418444553,34.68,75669.22,0.5,-0.30282,0.00015,23.69094]
[1776418445640,34.68,75665.58,0.5,-0.30336,0.00015,23.70862]
[1776418446567,34.68,75665.58,0.5,-0.30336,0.00015,23.70862]
[1776418446746,34.68,75665.58,0.5,-0.30336,0.00015,23.70862]
[1776418446779,34.68,75651.52,0.5,-0.30545,0.00015,23.77673]
[1776418447179,34.68,75651.52,0.5,-0.30545,0.00015,23.77673]
[1776418447345,34.68,75651.52,0.5,-0.30545,0.00015,23.77673]
[1776418447475,34.68,75651.52,0.5,-0.30545,0.00015,23.77673]
[1776418447539,34.68,75651.52,0.5,-0.30545,0.00015,23.77673]
[1776418447641,34.68,75651.52,0.5,-0.30545,0.00015,23.77673]
[1776418447804,34.68,75638.98,0.5,-0.30732,0.00015,23.83687]
[1776418447871,34.68,75638.98,0.5,-0.30732,0.00015,23.83687]
[1776418448024,34.68,75638.98,0.5,-0.30732,0.00015,23.83687]
[1776418448123,34.68,75638.98,0.5,-0.30732,0.00015,23.83687]
[1776418448305,34.68,75631.55,0.5,-0.30843,0.00015,23.87235]
[1776418450198,34.68,75629.34,0.5,-0.30875,0.00015,23.88244]
[1776418451455,34.68,75618.83,0.5,-0.31031,0.00015,23.93202]
[1776418452616,34.68,75618.83,0.5,-0.31031,0.00015,23.93202]
[1776418452698,34.68,75618.83,0.5,-0.31031,0.00015,23.93202]
[1776418452785,34.68,75618.83,0.5,-0.31031,0.00015,23.93202]
[1776418452831,34.67,75613.38,0.5,-0.31112,0.00015,23.95718]
[1776418452881,34.67,75613.38,0.5,-0.31112,0.00015,23.95718]
[1776418452907,34.67,75613.38,0.5,-0.31112,0.00015,23.95718]
[1776418452919,34.67,75613.38,0.5,-0.31112,0.00015,23.95718]
[1776418452935,34.67,75613.38,0.5,-0.31112,0.00015,23.95718]
[1776418452966,34.67,75613.38,0.5,-0.31112,0.00015,23.95718]
[1776418453711,34.67,75624.91,0.5,-0.30938,0.00015,23.90243]
[1776418454084,34.67,75624.91,0.5,-0.30938,0.00015,23.90243]
[1776418454151,34.67,75624.91,0.5,-0.30938,0.00015,23.90243]
[1776418454252,34.67,75624.93,0.5,-0.30937,0.00015,23.90233]
[1776418455196,34.67,75624.93,0.5,-0.30937,0.00015,23.90233]
[1776418455223,34.67,75624.93,0.5,-0.30937,0.00015,23.90233]
[1776418455515,34.67,75632.76,0.5,-0.30819,0.00015,23.8646]
[1776418456435,34.67,75632.76,0.5,-0.30819,0.00015,23.8646]
[1776418456469,34.67,75632.76,0.5,-0.30819,0.00015,23.8646]
[1776418456696,34.67,75639.61,0.5,-0.30716,0.00015,23.83163]
[1776418457737,34.67,75639.61,0.5,-0.30716,0.00015,23.83163]
[1776418457780,34.67,75639.61,0.5,-0.30716,0.00015,23.83163]
[1776418457811,34.67,75639.61,0.5,-0.30716,0.00015,23.83163]
[1776418457817,34.66,75642.57,0.5,-0.30671,0.00015,23.81724]
[1776418457840,34.66,75642.57,0.5,-0.30671,0.00015,23.81724]
[1776418458376,34.66,75653.11,0.5,-0.30514,0.00015,23.76644]
[1776418459000,34.66,75653.11,0.5,-0.30514,0.00015,23.76644]
[1776418459048,34.66,75653.11,0.5,-0.30514,0.00015,23.76644]
[1776418459079,34.66,75653.11,0.5,-0.30514,0.00015,23.76644]
[1776418459108,34.66,75653.11,0.5,-0.30514,0.00015,23.76644]
[1776418459344,34.66,75653.11,0.5,-0.30514,0.00015,23.76644]
[1776418459351,34.66,75653.11,0.5,-0.30514,0.00015,23.76644]
[1776418459412,34.66,75653.11,0.5,-0.30514,0.00015,23.76644]
[1776418459610,34.66,75653.11,0.5,-0.30514,0.00015,23.76644]
[1776418459724,34.66,75659.05,0.5,-0.30424,0.00015,23.73734]
[1776418460352,34.66,75671.14,0.5,-0.30245,0.00015,23.67838]
[1776418461308,34.66,75688.37,0.5,-0.29989,0.00015,23.59345]
[1776418463527,34.66,75666.91,0.5,-0.30306,0.00015,23.69849]
[1776418464285,34.66,75666.91,0.5,-0.30306,0.00015,23.69849]
[1776418464823,34.66,75666.91,0.5,-0.30306,0.00015,23.69849]
[1776418464518,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418464843,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418465304,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418466399,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418466413,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418466462,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418466488,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418466510,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418466563,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418466625,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418466661,34.66,75680.9,0.5,-0.30098,0.00015,23.62977]
[1776418466696,34.66,75686.98,0.5,-0.30008,0.00015,23.59956]
[1776418467357,34.66,75686.98,0.5,-0.30008,0.00015,23.59956]
[1776418467813,34.66,75685.95,0.5,-0.30023,0.00015,23.60466]
[1776418471130,34.66,75687.82,0.5,-0.29995,0.00015,23.59542]
[1776418471348,34.66,75688.75,0.5,-0.2998,0.00015,23.58731]
[1776418475212,34.66,75693.67,0.5,-0.29907,0.00015,23.56287]
[1776418475611,34.66,75697.42,0.5,-0.2985,0.00015,23.54379]
[1776418478762,34.65,75707.49,0.5,-0.297,0.00015,23.49283]
[1776418479966,34.65,75707.49,0.5,-0.297,0.00015,23.49283]
[1776418480689,34.65,75716.06,0.5,-0.29575,0.00015,23.44989]
[1776418481589,34.65,75716.06,0.5,-0.29575,0.00015,23.44989]
[1776418481631,34.65,75716.06,0.5,-0.29575,0.00015,23.44989]
[1776418481726,34.65,75714.1,0.5,-0.29603,0.00015,23.45963]
[1776418482677,34.65,75714.1,0.5,-0.29603,0.00015,23.45963]
[1776418482745,34.65,75746.73,0.5,-0.29126,0.00015,23.29373]
[1776418483247,34.65,75746.73,0.5,-0.29126,0.00015,23.29373]
[1776418483756,34.65,75744.98,0.5,-0.2915,0.00015,23.30226]
[1776418484225,34.65,75744.98,0.5,-0.2915,0.00015,23.30226]
[1776418484599,34.65,75744.98,0.5,-0.2915,0.00015,23.30226]
[1776418484817,34.65,75740.66,0.5,-0.29212,0.00015,23.32407]
[1776418486622,34.64,75729.41,0.5,-0.29375,0.00015,23.38077]
[1776418491488,34.64,75714.42,0.5,-0.29591,0.00015,23.45545]
[1776418494533,34.64,75714.84,0.5,-0.29584,0.00015,23.45284]
[1776418494598,34.63,75711.97,0.5,-0.29625,0.00015,23.46681]
[1776418499074,34.63,75715.8,0.5,-0.29566,0.00015,23.44678]
[1776418499088,34.63,75715.8,0.5,-0.29566,0.00015,23.44678]
[1776418499757,34.63,75715.96,0.5,-0.29564,0.00015,23.44585]
[1776418501676,34.63,75715.96,0.5,-0.29564,0.00015,23.44585]
[1776418501778,34.63,75717.37,0.5,-0.29542,0.00015,23.43848]
[1776418504244,34.62,75724.1,0.5,-0.29442,0.00015,23.40381]
[1776418504314,34.62,75724.1,0.5,-0.29442,0.00015,23.40381]
[1776418504847,34.62,75732.45,0.5,-0.29318,0.00015,23.36095]
[1776418506466,34.62,75732.45,0.5,-0.29318,0.00015,23.36068]
[1776418506479,34.62,75732.45,0.5,-0.29318,0.00015,23.36068]
[1776418506498,34.62,75732.45,0.5,-0.29318,0.00015,23.36068]
[1776418506596,34.62,75728.82,0.5,-0.2937,0.00015,23.37887]
[1776418509780,34.62,75730.75,0.5,-0.29341,0.00015,23.36877]
[1776418509854,34.62,75730.3,0.5,-0.29347,0.00015,23.37091]
[1776418515656,34.61,75730.19,0.5,-0.29345,0.00015,23.37001]
[1776418520532,34.6,75732.44,0.5,-0.29309,0.00015,23.35738]
[1776418520590,34.6,75732.44,0.5,-0.29309,0.00015,23.35738]
[1776418520690,34.6,75733.8,0.5,-0.29288,0.00015,23.35016]
[1776418523184,34.6,75734.43,0.5,-0.29277,0.00015,23.34639]
[1776418523265,34.6,75734.43,0.5,-0.29277,0.00015,23.34639]
[1776418523373,34.6,75734.43,0.5,-0.29277,0.00015,23.34639]
[1776418523388,34.6,75734.43,0.5,-0.29277,0.00015,23.34639]
[1776418523714,34.6,75733.38,0.5,-0.29292,0.00015,23.35148]
[1776418524719,34.6,75722.31,0.5,-0.29454,0.00015,23.40774]
[1776418525326,34.6,75722.31,0.5,-0.29454,0.00015,23.40774]
[1776418525545,34.6,75722.31,0.5,-0.29454,0.00015,23.40774]
[1776418525752,34.6,75722.31,0.5,-0.29454,0.00015,23.40774]
[1776418525776,34.6,75719.04,0.5,-0.29502,0.00015,23.42431]
[1776418526253,34.6,75719.04,0.5,-0.29502,0.00015,23.42431]
[1776418526526,34.6,75719.04,0.5,-0.29502,0.00015,23.42431]
[1776418526560,34.6,75719.04,0.5,-0.29502,0.00015,23.42431]
[1776418526799,34.6,75719.04,0.5,-0.29502,0.00015,23.42431]
[1776418526852,34.6,75721.44,0.5,-0.29466,0.00015,23.41203]
[1776418527069,34.6,75721.44,0.5,-0.29466,0.00015,23.41203]
[1776418527188,34.6,75721.44,0.5,-0.29466,0.00015,23.41203]
[1776418527305,34.6,75721.44,0.5,-0.29466,0.00015,23.41203]
[1776418527502,34.6,75721.44,0.5,-0.29466,0.00015,23.41203]
[1776418527704,34.6,75721.44,0.5,-0.29466,0.00015,23.41203]
[1776418527805,34.6,75719.96,0.5,-0.29489,0.00015,23.41972]
[1776418528040,34.6,75719.96,0.5,-0.29489,0.00015,23.41972]
[1776418528810,34.6,75719.96,0.5,-0.29489,0.00015,23.41972]
[1776418528895,34.6,75703.83,0.5,-0.29726,0.00015,23.50087]
[1776418529005,34.6,75703.83,0.5,-0.29726,0.00015,23.50087]
[1776418529204,34.6,75703.83,0.5,-0.29726,0.00015,23.50087]
[1776418529785,34.59,75703.83,0.5,-0.29725,0.00015,23.50065]
[1776418530688,34.59,75703.83,0.5,-0.29725,0.00015,23.50065]
[1776418530800,34.59,75691.42,0.5,-0.29909,0.00015,23.56278]
[1776418532665,34.59,75689.43,0.5,-0.29936,0.00015,23.56921]
[1776418532727,34.59,75689.43,0.5,-0.29936,0.00015,23.56921]
[1776418532821,34.59,75689.43,0.5,-0.29936,0.00015,23.56921]
[1776418532908,34.59,75689.43,0.5,-0.29936,0.00015,23.56921]
[1776418532893,34.59,75689.18,0.5,-0.2994,0.00015,23.57048]
[1776418532970,34.59,75689.18,0.5,-0.2994,0.00015,23.57048]
[1776418533032,34.59,75689.18,0.5,-0.2994,0.00015,23.57048]
[1776418533058,34.59,75689.18,0.5,-0.2994,0.00015,23.57048]
[1776418533088,34.59,75689.18,0.5,-0.2994,0.00015,23.57048]
[1776418533901,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534136,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534212,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534392,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534518,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534564,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534646,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534674,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534823,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534855,34.59,75678.77,0.5,-0.30094,0.00015,23.6221]
[1776418534918,34.59,75647.37,0.5,-0.30562,0.00015,23.77558]
[1776418534988,34.59,75647.37,0.5,-0.30562,0.00015,23.77558]
[1776418535046,34.59,75647.37,0.5,-0.30562,0.00015,23.77558]
[1776418535103,34.59,75647.37,0.5,-0.30562,0.00015,23.77558]
[1776418535848,34.59,75647.37,0.5,-0.30562,0.00015,23.77558]
[1776418536855,34.59,75641.2,0.5,-0.30653,0.00015,23.80521]
[1776418538871,34.59,75648.93,0.5,-0.30537,0.00015,23.76752]
[1776418539876,34.59,75638.42,0.5,-0.30694,0.00015,23.81809]
[1776418540225,34.59,75638.42,0.5,-0.30694,0.00015,23.81809]
[1776418540234,34.59,75638.42,0.5,-0.30694,0.00015,23.81809]
[1776418540237,34.59,75638.42,0.5,-0.30694,0.00015,23.81809]
[1776418540257,34.59,75638.42,0.5,-0.30694,0.00015,23.81809]
[1776418540885,34.59,75647.53,0.5,-0.30557,0.00015,23.77394]
[1776418541381,34.59,75647.53,0.5,-0.30557,0.00015,23.77394]
[1776418541427,34.59,75647.53,0.5,-0.30557,0.00015,23.77394]
[1776418541893,34.59,75650.81,0.5,-0.30507,0.00015,23.7579]
[1776418542503,34.59,75650.81,0.5,-0.30507,0.00015,23.7579]
[1776418542536,34.59,75650.81,0.5,-0.30507,0.00015,23.7579]
[1776418542618,34.59,75650.81,0.5,-0.30507,0.00015,23.7579]
[1776418542900,34.59,75648.65,0.5,-0.30539,0.00015,23.76822]
[1776418543732,34.59,75648.65,0.5,-0.30539,0.00015,23.76822]
[1776418543801,34.59,75648.65,0.5,-0.30539,0.00015,23.76822]
[1776418543814,34.59,75648.65,0.5,-0.30539,0.00015,23.76822]
[1776418543906,34.59,75646.88,0.5,-0.30565,0.00015,23.77663]
[1776418544481,34.59,75646.88,0.5,-0.30565,0.00015,23.77663]
[1776418544483,34.59,75646.88,0.5,-0.30565,0.00015,23.77663]
[1776418544546,34.59,75646.88,0.5,-0.30565,0.00015,23.77663]
[1776418544912,34.59,75647.35,0.5,-0.30558,0.00015,23.7742]
[1776418546575,34.59,75647.88,0.5,-0.30549,0.00015,23.77149]
[1776418546676,34.59,75645.79,0.5,-0.30581,0.00015,23.7816]
[1776418551968,34.58,75644.67,0.5,-0.30595,0.00015,23.78605]
[1776418554793,34.58,75641.37,0.5,-0.30643,0.00015,23.80183]
[1776418554868,34.58,75641.56,0.5,-0.3064,0.00015,23.80059]
[1776418559109,34.57,75650.25,0.5,-0.30508,0.00015,23.75791]
[1776418561554,34.57,75635.56,0.5,-0.30727,0.00015,23.82847]
[1776418562370,34.57,75635.56,0.5,-0.30727,0.00015,23.82847]
[1776418562549,34.57,75635.56,0.5,-0.30727,0.00015,23.82847]
[1776418562612,34.57,75635.56,0.5,-0.30727,0.00015,23.82847]
[1776418562734,34.57,75635.56,0.5,-0.30727,0.00015,23.82847]
[1776418562790,34.57,75635.56,0.5,-0.30727,0.00015,23.82847]
[1776418562825,34.57,75633.41,0.5,-0.30759,0.00015,23.8388]
[1776418564800,34.57,75633.41,0.5,-0.30758,0.00015,23.83861]
[1776418564822,34.57,75641.71,0.5,-0.30633,0.00015,23.79849]
[1776418567342,34.57,75630.13,0.5,-0.30806,0.00015,23.85367]
[1776418568550,34.57,75630.13,0.5,-0.30806,0.00015,23.85367]
[1776418568614,34.57,75630.13,0.5,-0.30806,0.00015,23.85367]
[1776418568651,34.56,75618.95,0.5,-0.30973,0.00015,23.90683]
[1776418570092,34.56,75616.39,0.5,-0.3101,0.00015,23.91854]
[1776418571057,34.56,75616.39,0.5,-0.3101,0.00015,23.91854]
[1776418571115,34.56,75616.39,0.5,-0.3101,0.00015,23.91854]
[1776418571153,34.56,75603.87,0.5,-0.31199,0.00015,23.97756]
[1776418573355,34.56,75599.32,0.5,-0.31267,0.00015,23.9988]
[1776418573709,34.56,75599.32,0.5,-0.31267,0.00015,23.9988]
[1776418573751,34.56,75585.07,0.5,-0.31483,0.00015,24.06518]
[1776418574023,34.56,75585.07,0.5,-0.31483,0.00015,24.06518]
[1776418574120,34.56,75585.07,0.5,-0.31483,0.00015,24.06528]
[1776418576803,34.56,75597.27,0.5,-0.31299,0.00015,24.00861]
[1776418579088,34.56,75593.46,0.5,-0.31356,0.00015,24.02632]
[1776418579111,34.56,75593.46,0.5,-0.31356,0.00015,24.02632]
[1776418579917,34.56,75593.46,0.5,-0.31356,0.00015,24.02632]
[1776418579169,34.56,75594.29,0.5,-0.31344,0.00015,24.0224]
[1776418580162,34.56,75594.29,0.5,-0.31344,0.00015,24.02235]
[1776418581474,34.56,75594.29,0.5,-0.31344,0.00015,24.02235]
[1776418581951,34.56,75587.62,0.5,-0.31444,0.00015,24.05337]
[1776418582207,34.56,75587.62,0.5,-0.31444,0.00015,24.05337]
[1776418582589,34.56,75573.67,0.5,-0.31656,0.00015,24.11779]
[1776418584537,34.56,75555.41,0.5,-0.31935,0.00015,24.20136]
[1776418585057,34.56,75555.41,0.5,-0.31935,0.00015,24.20136]
[1776418585068,34.56,75555.41,0.5,-0.31935,0.00015,24.20136]
[1776418585085,34.56,75555.41,0.5,-0.31935,0.00015,24.20136]
[1776418585120,34.56,75555.41,0.5,-0.31935,0.00015,24.20136]
[1776418585149,34.56,75555.41,0.5,-0.31935,0.00015,24.20136]
[1776418585178,34.56,75555.41,0.5,-0.31935,0.00015,24.20136]
[1776418585207,34.56,75555.41,0.5,-0.31935,0.00015,24.20136]
[1776418585959,34.56,75560.68,0.5,-0.31855,0.00015,24.17743]
[1776418587659,34.56,75559.55,0.5,-0.31872,0.00015,24.18257]
[1776418587737,34.56,75559.55,0.5,-0.31872,0.00015,24.18257]
[1776418588795,34.56,75553.95,0.5,-0.31957,0.00015,24.20802]
[1776418588889,34.56,75553.04,0.5,-0.31971,0.00015,24.21213]
[1776418593589,34.56,75551.84,0.5,-0.31987,0.00015,24.21391]
[1776418593626,34.56,75551.84,0.5,-0.31987,0.00015,24.21391]
[1776418593874,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594003,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594221,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594320,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594377,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594410,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594440,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594472,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594536,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594569,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594600,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594728,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594881,34.56,75551.9,0.5,-0.31986,0.00015,24.21362]
[1776418594927,34.56,75537.32,0.5,-0.32209,0.00015,24.27916]
[1776418596513,34.56,75527.46,0.5,-0.3236,0.00015,24.32288]
[1776418599700,34.55,75531.85,0.5,-0.32288,0.00015,24.30211]
[1776418599731,34.55,75531.85,0.5,-0.32288,0.00015,24.30211]
[1776418599785,34.55,75531.85,0.5,-0.32288,0.00015,24.30211]
[1776418599796,34.55,75531.85,0.5,-0.32288,0.00015,24.30211]
[1776418599848,34.55,75531.85,0.5,-0.32288,0.00015,24.30211]
[1776418599877,34.55,75531.85,0.5,-0.32288,0.00015,24.30211]
[1776418599907,34.55,75531.85,0.5,-0.32288,0.00015,24.30211]
[1776418599886,34.54,75525.69,0.5,-0.3238,0.00015,24.32856]
[1776418600964,34.54,75525.69,0.5,-0.3238,0.00015,24.32856]
[1776418600971,34.54,75525.69,0.5,-0.3238,0.00015,24.32856]
[1776418600409,34.54,75525.77,0.5,-0.32378,0.00015,24.32809]
[1776418601039,34.54,75525.77,0.5,-0.32378,0.00015,24.32809]
[1776418601312,34.54,75525.77,0.5,-0.32378,0.00015,24.32798]
[1776418602134,34.54,75525.77,0.5,-0.32378,0.00015,24.32798]
[1776418602185,34.54,75525.77,0.5,-0.32378,0.00015,24.32798]
[1776418602319,34.54,75529.49,0.5,-0.3232,0.00015,24.31136]
[1776418603246,34.54,75529.49,0.5,-0.3232,0.00015,24.31136]
[1776418603254,34.54,75529.49,0.5,-0.3232,0.00015,24.31136]
[1776418603294,34.54,75529.49,0.5,-0.3232,0.00015,24.31136]
[1776418603873,34.54,75529.49,0.5,-0.3232,0.00015,24.31136]
[1776418603919,34.53,75527.48,0.5,-0.32349,0.00015,24.31948]
[1776418604380,34.53,75527.48,0.5,-0.32349,0.00015,24.31948]
[1776418604441,34.53,75527.48,0.5,-0.32349,0.00015,24.31948]
[1776418604483,34.53,75527.02,0.5,-0.32353,0.00015,24.32054]
[1776418605624,34.53,75527.02,0.5,-0.32353,0.00015,24.32054]
[1776418605664,34.53,75527.02,0.5,-0.32353,0.00015,24.32054]
[1776418605670,34.53,75527.02,0.5,-0.32353,0.00015,24.32054]
[1776418605834,34.53,75527.02,0.5,-0.32353,0.00015,24.32054]
[1776418605992,34.53,75527.02,0.5,-0.32353,0.00015,24.32054]
[1776418605848,34.53,75530.25,0.5,-0.32303,0.00015,24.30607]
[1776418606445,34.53,75545.3,0.5,-0.32072,0.00015,24.23855]
[1776418607885,34.53,75556.29,0.5,-0.31903,0.00015,24.18878]
[1776418608111,34.53,75556.29,0.5,-0.31903,0.00015,24.18878]
[1776418608141,34.53,75556.29,0.5,-0.31903,0.00015,24.18878]
[1776418608422,34.53,75556.29,0.5,-0.31903,0.00015,24.18878]
[1776418608719,34.53,75560.23,0.5,-0.31843,0.00015,24.17085]
[1776418609996,34.53,75560.23,0.5,-0.31843,0.00015,24.17085]
[1776418609998,34.53,75564.1,0.5,-0.31784,0.00015,24.15321]
[1776418610076,34.53,75564.1,0.5,-0.31784,0.00015,24.15321]
[1776418610996,34.53,75576.08,0.5,-0.31602,0.00015,24.09818]
[1776418611922,34.53,75576.08,0.5,-0.31602,0.00015,24.09818]
[1776418611977,34.53,75576.08,0.5,-0.31602,0.00015,24.09818]
[1776418612445,34.53,75577.4,0.5,-0.31582,0.00015,24.09214]
[1776418612490,34.53,75577.4,0.5,-0.31582,0.00015,24.09214]
[1776418616045,34.53,75570.86,0.5,-0.31681,0.00015,24.12215]
[1776418616129,34.53,75570.86,0.5,-0.31681,0.00015,24.12215]
[1776418616802,34.53,75552.84,0.5,-0.31956,0.00015,24.20449]
[1776418617560,34.53,75552.84,0.5,-0.31956,0.00015,24.20449]
[1776418617596,34.53,75552.84,0.5,-0.31956,0.00015,24.20449]
[1776418617649,34.53,75544.6,0.5,-0.32082,0.00015,24.24169]
[1776418618071,34.53,75544.6,0.5,-0.32082,0.00015,24.24169]
[1776418618568,34.53,75544.6,0.5,-0.32082,0.00015,24.24169]
[1776418618626,34.52,75536.88,0.5,-0.322,0.00015,24.27603]
[1776418621879,34.52,75547.56,0.5,-0.32032,0.00015,24.22686]
[1776418624475,34.51,75538.91,0.5,-0.32163,0.00015,24.26527]
[1776418626110,34.51,75536.64,0.5,-0.32196,0.00015,24.27482]
[1776418626161,34.51,75536.64,0.5,-0.32196,0.00015,24.27482]
[1776418626490,34.5,75536.64,0.5,-0.32194,0.00015,24.27427]
[1776418629023,34.5,75545.53,0.5,-0.32056,0.00015,24.2337]
[1776418631525,34.5,75555.28,0.5,-0.31907,0.00015,24.18952]
[1776418633405,34.5,75559.33,0.5,-0.31845,0.00015,24.1711]
[1776418633466,34.5,75559.33,0.5,-0.31845,0.00015,24.1711]
[1776418633539,34.5,75555.37,0.5,-0.31906,0.00015,24.18916]
[1776418634269,34.5,75555.37,0.5,-0.31906,0.00015,24.18916]
[1776418634300,34.5,75555.37,0.5,-0.31906,0.00015,24.18916]
[1776418634546,34.5,75553.22,0.5,-0.31938,0.00015,24.19894]
[1776418635553,34.5,75545.11,0.5,-0.32063,0.00015,24.23563]
[1776418640575,34.49,75547.2,0.5,-0.32027,0.00015,24.22511]
[1776418640730,34.49,75562.81,0.5,-0.31788,0.00015,24.15407]
[1776418641446,34.49,75562.81,0.5,-0.31788,0.00015,24.15407]
[1776418642028,34.49,75562.81,0.5,-0.31788,0.00015,24.15407]
[1776418641625,34.49,75562.81,0.5,-0.31789,0.00015,24.15412]
[1776418642200,34.49,75562.81,0.5,-0.31789,0.00015,24.15412]
[1776418642235,34.49,75562.81,0.5,-0.31789,0.00015,24.15412]
[1776418642417,34.49,75562.81,0.5,-0.31789,0.00015,24.15412]
[1776418642512,34.49,75562.81,0.5,-0.31789,0.00015,24.15412]
[1776418642596,34.49,75562.81,0.5,-0.31789,0.00015,24.15412]
[1776418642710,34.49,75562.81,0.5,-0.31789,0.00015,24.15412]
[1776418642837,34.49,75562.81,0.5,-0.31789,0.00015,24.15412]
[1776418642931,34.49,75562.81,0.5,-0.31789,0.00015,24.15412]
[1776418643033,34.48,75599.96,0.5,-0.31218,0.00015,23.97985]
[1776418643610,34.48,75599.96,0.5,-0.31217,0.00015,23.97957]
[1776418646518,34.47,75601.63,0.5,-0.3119,0.00015,23.97115]
[1776418646631,34.47,75603.09,0.5,-0.31168,0.00015,23.96414]
[1776418649069,34.47,75605.16,0.5,-0.31136,0.00015,23.95414]
[1776418649087,34.47,75605.16,0.5,-0.31136,0.00015,23.95414]
[1776418649139,34.47,75605.16,0.5,-0.31136,0.00015,23.95414]
[1776418649307,34.47,75605.16,0.5,-0.31136,0.00015,23.95414]
[1776418649314,34.47,75605.16,0.5,-0.31136,0.00015,23.95414]
[1776418649513,34.47,75605.16,0.5,-0.31136,0.00015,23.95414]
[1776418649656,34.47,75607.52,0.5,-0.31099,0.00015,23.94271]
[1776418650578,34.47,75607.52,0.5,-0.31099,0.00015,23.94271]
[1776418650621,34.47,75607.52,0.5,-0.31099,0.00015,23.94271]
[1776418650974,34.47,75610.49,0.5,-0.31054,0.00015,23.92839]
[1776418653115,34.47,75610.65,0.5,-0.31048,0.00015,23.92369]
[1776418653685,34.47,75611.3,0.5,-0.31038,0.00015,23.92038]
[1776418655399,34.46,75610.86,0.5,-0.31044,0.00015,23.92224]
[1776418655700,34.46,75612.49,0.5,-0.31018,0.00015,23.91428]
[1776418656613,34.46,75612.49,0.5,-0.31018,0.00015,23.91428]
[1776418656787,34.46,75606.73,0.5,-0.31105,0.00015,23.94138]
[1776418661960,34.46,75609.85,0.5,-0.31055,0.00015,23.92568]
[1776418661968,34.45,75621.34,0.5,-0.30881,0.00015,23.87067]
[1776418662754,34.45,75621.34,0.5,-0.30881,0.00015,23.87067]
[1776418662814,34.45,75621.34,0.5,-0.30881,0.00015,23.87067]
[1776418662821,34.45,75621.34,0.5,-0.30881,0.00015,23.87067]
[1776418662915,34.45,75624.01,0.5,-0.3084,0.00015,23.85769]
[1776418668105,34.45,75625.88,0.5,-0.30809,0.00015,23.84792]
[1776418668884,34.45,75617.35,0.5,-0.30937,0.00015,23.88862]
[1776418674835,34.44,75622.74,0.5,-0.30853,0.00015,23.86179]
[1776418679958,34.44,75621.71,0.5,-0.30866,0.00015,23.86592]
[1776418685349,34.43,75623.68,0.5,-0.30834,0.00015,23.85565]
[1776418686007,34.43,75637.47,0.5,-0.30626,0.00015,23.789]
[1776418691628,34.43,75635.02,0.5,-0.30661,0.00015,23.80028]
[1776418691925,34.43,75635.02,0.5,-0.30661,0.00015,23.80028]
[1776418692012,34.43,75635.02,0.5,-0.30661,0.00015,23.80028]
[1776418691992,34.43,75626.44,0.5,-0.3079,0.00015,23.84157]
[1776418693207,34.42,75630.24,0.5,-0.30732,0.00015,23.82309]
[1776418693224,34.42,75630.24,0.5,-0.30732,0.00015,23.82309]
[1776418693971,34.42,75630.24,0.5,-0.30732,0.00015,23.82293]
[1776418695111,34.42,75630.24,0.5,-0.30732,0.00015,23.82293]
[1776418695122,34.42,75625.3,0.5,-0.30806,0.00015,23.84657]
[1776418695171,34.42,75625.3,0.5,-0.30806,0.00015,23.84657]
[1776418695986,34.42,75622.42,0.5,-0.30849,0.00015,23.86024]
[1776418701021,34.42,75621.67,0.5,-0.30857,0.00015,23.86291]
[1776418706056,34.41,75619.62,0.5,-0.30885,0.00015,23.87178]
[1776418707259,34.41,75620.16,0.5,-0.30877,0.00015,23.869]
[1776418707403,34.41,75620.16,0.5,-0.30877,0.00015,23.869]
[1776418707411,34.41,75620.16,0.5,-0.30877,0.00015,23.869]
[1776418707467,34.41,75620.16,0.5,-0.30877,0.00015,23.869]
[1776418707527,34.41,75620.16,0.5,-0.30877,0.00015,23.869]
[1776418708070,34.41,75620.19,0.5,-0.30876,0.00015,23.86868]
[1776418708973,34.41,75620.19,0.5,-0.30876,0.00015,23.86868]
[1776418709046,34.41,75620.19,0.5,-0.30876,0.00015,23.86868]
[1776418709440,34.41,75625.6,0.5,-0.30794,0.00015,23.8425]
[1776418709452,34.41,75625.6,0.5,-0.30794,0.00015,23.8425]
[1776418711167,34.4,75627.17,0.5,-0.30767,0.00015,23.83113]
[1776418712100,34.4,75626.74,0.5,-0.30773,0.00015,23.83305]
[1776418713109,34.4,75618.51,0.5,-0.30897,0.00015,23.87244]
[1776418718141,34.4,75618.29,0.5,-0.30897,0.00015,23.87253]
[1776418720781,34.39,75622.23,0.5,-0.30837,0.00015,23.85327]
[1776418720882,34.39,75622.07,0.5,-0.30839,0.00015,23.85388]
[1776418725767,34.39,75630.33,0.5,-0.30712,0.00015,23.81333]
[1776418728767,34.39,75630.22,0.5,-0.30713,0.00015,23.81374]
[1776418728831,34.39,75630.22,0.5,-0.30713,0.00015,23.81374]
[1776418728904,34.39,75630.22,0.5,-0.30713,0.00015,23.81374]
[1776418728912,34.39,75630.22,0.5,-0.30713,0.00015,23.81374]
[1776418728968,34.39,75630.22,0.5,-0.30713,0.00015,23.81374]
[1776418729026,34.39,75630.22,0.5,-0.30713,0.00015,23.81374]
[1776418731836,34.39,75636.0,0.5,-0.30625,0.00015,23.78538]
[1776418731895,34.38,75636.54,0.5,-0.30616,0.00015,23.78254]
[1776418737274,34.38,75636.38,0.5,-0.30617,0.00015,23.78276]
[1776418739288,34.38,75646.34,0.5,-0.30467,0.00015,23.73404]
[1776418740915,34.38,75646.34,0.5,-0.30467,0.00015,23.73404]
[1776418741018,34.38,75646.34,0.5,-0.30467,0.00015,23.73404]
[1776418741068,34.38,75649.66,0.5,-0.30417,0.00015,23.71767]
[1776418741243,34.38,75649.66,0.5,-0.30417,0.00015,23.71767]
[1776418741301,34.38,75649.66,0.5,-0.30417,0.00015,23.71767]
[1776418741986,34.38,75649.66,0.5,-0.30417,0.00015,23.71767]
[1776418742016,34.38,75649.66,0.5,-0.30417,0.00015,23.71767]
[1776418742077,34.38,75649.66,0.5,-0.30417,0.00015,23.71767]
[1776418742139,34.38,75649.66,0.5,-0.30417,0.00015,23.71767]
[1776418742173,34.38,75649.66,0.5,-0.30417,0.00015,23.71767]
[1776418742112,34.38,75655.44,0.5,-0.3033,0.00015,23.68924]
[1776418742234,34.38,75655.44,0.5,-0.3033,0.00015,23.68924]
[1776418742294,34.38,75655.44,0.5,-0.3033,0.00015,23.68924]
[1776418742321,34.38,75655.44,0.5,-0.3033,0.00015,23.68924]
[1776418742380,34.38,75655.44,0.5,-0.3033,0.00015,23.68924]
[1776418744867,34.38,75641.33,0.5,-0.30542,0.00015,23.75829]
[1776418745570,34.38,75637.6,0.5,-0.30597,0.00015,23.77636]
[1776418746365,34.38,75637.6,0.5,-0.30597,0.00015,23.77636]
[1776418746419,34.38,75637.6,0.5,-0.30597,0.00015,23.77636]
[1776418746450,34.38,75637.6,0.5,-0.30597,0.00015,23.77636]
[1776418746481,34.38,75637.6,0.5,-0.30597,0.00015,23.77636]
[1776418746970,34.38,75638.29,0.5,-0.30587,0.00015,23.7729]
[1776418748419,34.38,75638.29,0.5,-0.30587,0.00015,23.7729]
[1776418748454,34.38,75638.29,0.5,-0.30587,0.00015,23.7729]
[1776418748456,34.38,75650.55,0.5,-0.30402,0.00015,23.71284]
[1776418750118,34.38,75650.55,0.5,-0.30402,0.00015,23.71284]
[1776418750608,34.38,75649.4,0.5,-0.30419,0.00015,23.71839]
[1776418756163,34.38,75651.14,0.5,-0.30392,0.00015,23.70963]
[1776418756220,34.38,75651.14,0.5,-0.30392,0.00015,23.70963]
[1776418756279,34.38,75651.14,0.5,-0.30392,0.00015,23.70963]
[1776418756287,34.38,75651.14,0.5,-0.30392,0.00015,23.70963]
[1776418756408,34.37,75655.81,0.5,-0.30322,0.00015,23.68663]
[1776418760243,34.37,75654.66,0.5,-0.30339,0.00015,23.69217]
[1776418760523,34.37,75657.03,0.5,-0.30303,0.00015,23.68047]
[1776418761395,34.37,75657.03,0.5,-0.30303,0.00015,23.68047]
[1776418761843,34.37,75661.49,0.5,-0.30236,0.00015,23.65844]
[1776418768120,34.37,75653.73,0.5,-0.30352,0.00015,23.69654]
[1776418771790,34.37,75639.55,0.5,-0.30563,0.00015,23.76227]
[1776418772449,34.37,75639.55,0.5,-0.30563,0.00015,23.76227]
[1776418774522,34.37,75636.82,0.5,-0.30603,0.00015,23.77534]
[1776418776692,34.37,75637.93,0.5,-0.30586,0.00015,23.76983]
[1776418776842,34.37,75629.78,0.5,-0.30709,0.00015,23.80927]
[1776418777708,34.37,75616.1,0.5,-0.30915,0.00015,23.87505]
[1776418778516,34.37,75616.1,0.5,-0.30915,0.00015,23.87505]
[1776418778559,34.37,75616.1,0.5,-0.30915,0.00015,23.87505]
[1776418779067,34.37,75610.88,0.5,-0.30993,0.00015,23.8997]
[1776418780536,34.37,75610.88,0.5,-0.30993,0.00015,23.8997]
[1776418780673,34.36,75608.72,0.5,-0.31025,0.00015,23.9096]
[1776418781580,34.36,75608.72,0.5,-0.31025,0.00015,23.9096]
[1776418781776,34.36,75607.36,0.5,-0.31045,0.00015,23.91587]
[1776418782397,34.36,75607.36,0.5,-0.31045,0.00015,23.91587]
[1776418782443,34.36,75607.36,0.5,-0.31045,0.00015,23.91587]
[1776418782452,34.36,75607.36,0.5,-0.31045,0.00015,23.91587]
[1776418782720,34.36,75606.27,0.5,-0.31061,0.00015,23.92084]
[1776418785211,34.36,75599.21,0.5,-0.31168,0.00015,23.95426]
[1776418785004,34.36,75589.13,0.5,-0.31321,0.00015,24.00185]
[1776418785247,34.36,75589.13,0.5,-0.31321,0.00015,24.00185]
[1776418785652,34.36,75589.13,0.5,-0.31321,0.00015,24.00185]
[1776418786657,34.36,75582.12,0.5,-0.31427,0.00015,24.03463]
[1776418787977,34.36,75582.12,0.5,-0.31427,0.00015,24.03463]
[1776418787989,34.36,75594.13,0.5,-0.31244,0.00015,23.97815]
[1776418793707,34.35,75594.74,0.5,-0.31231,0.00015,23.97402]
[1776418797576,34.35,75597.35,0.5,-0.31189,0.00015,23.96093]
[1776418797925,34.35,75628.93,0.5,-0.30711,0.00015,23.80972]
[1776418798570,34.35,75628.93,0.5,-0.30711,0.00015,23.80972]
[1776418798848,34.35,75628.93,0.5,-0.30711,0.00015,23.80972]
[1776418799008,34.35,75628.93,0.5,-0.30711,0.00015,23.80972]
[1776418799040,34.35,75628.93,0.5,-0.30711,0.00015,23.80972]
[1776418799236,34.35,75650.01,0.5,-0.30392,0.00015,23.70654]
[1776418799462,34.35,75650.01,0.5,-0.30392,0.00015,23.70654]
[1776418799742,34.35,75650.01,0.5,-0.30392,0.00015,23.70654]
[1776418799756,34.35,75650.01,0.5,-0.30392,0.00015,23.70654]
[1776418799863,34.35,75650.01,0.5,-0.30392,0.00015,23.70654]
[1776418799888,34.35,75650.01,0.5,-0.30392,0.00015,23.70654]
[1776418799890,34.35,75650.01,0.5,-0.30392,0.00015,23.70654]
[1776418800176,34.34,75648.58,0.5,-0.30414,0.00015,23.71352]
[1776418800445,34.34,75648.58,0.5,-0.30414,0.00015,23.71352]
[1776418800532,34.34,75648.58,0.5,-0.30414,0.00015,23.71352]
[1776418800605,34.34,75648.58,0.5,-0.30414,0.00015,23.71352]
[1776418800847,34.34,75648.58,0.5,-0.30414,0.00015,23.71352]
[1776418800877,34.34,75648.58,0.5,-0.30414,0.00015,23.71352]
[1776418801124,34.34,75648.58,0.5,-0.30414,0.00015,23.71352]
[1776418801189,34.34,75644.79,0.5,-0.30471,0.00015,23.73206]
[1776418801308,34.34,75644.79,0.5,-0.30471,0.00015,23.73206]
[1776418801320,34.34,75644.79,0.5,-0.30471,0.00015,23.73206]
[1776418801337,34.34,75644.79,0.5,-0.30471,0.00015,23.73206]
[1776418801516,34.34,75644.79,0.5,-0.30471,0.00015,23.73206]
[1776418802025,34.34,75643.05,0.5,-0.30497,0.00015,23.74051]
[1776418802906,34.34,75643.05,0.5,-0.30497,0.00015,23.74051]
[1776418803421,34.34,75641.73,0.5,-0.30516,0.00015,23.74689]
[1776418803816,34.34,75641.73,0.5,-0.30516,0.00015,23.74689]
[1776418803906,34.34,75641.67,0.5,-0.30517,0.00015,23.74712]
[1776418804826,34.34,75641.67,0.5,-0.30517,0.00015,23.74712]
[1776418804920,34.34,75641.67,0.5,-0.30517,0.00015,23.74712]
[1776418804972,34.34,75641.67,0.5,-0.30517,0.00015,23.74712]
[1776418805115,34.34,75641.67,0.5,-0.30517,0.00015,23.74712]
[1776418805123,34.34,75641.33,0.5,-0.30522,0.00015,23.74871]
[1776418810904,34.34,75638.18,0.5,-0.30568,0.00015,23.76366]
[1776418811390,34.34,75638.18,0.5,-0.30568,0.00015,23.76366]
[1776418811854,34.34,75638.18,0.5,-0.30568,0.00015,23.76359]
[1776418812468,34.34,75638.18,0.5,-0.30568,0.00015,23.76359]
[1776418812537,34.34,75638.18,0.5,-0.30568,0.00015,23.76359]
[1776418812566,34.34,75638.18,0.5,-0.30568,0.00015,23.76359]
[1776418812597,34.34,75638.18,0.5,-0.30568,0.00015,23.76359]
[1776418813170,34.34,75638.18,0.5,-0.30568,0.00015,23.76359]
[1776418813223,34.34,75638.18,0.5,-0.30568,0.00015,23.76359]
[1776418813195,34.34,75638.58,0.5,-0.30562,0.00015,23.76157]
[1776418813722,34.34,75638.58,0.5,-0.30562,0.00015,23.76157]
[1776418813760,34.34,75638.58,0.5,-0.30562,0.00015,23.76157]
[1776418813790,34.34,75638.58,0.5,-0.30562,0.00015,23.76157]
[1776418813820,34.34,75638.58,0.5,-0.30562,0.00015,23.76157]
[1776418813849,34.34,75638.58,0.5,-0.30562,0.00015,23.76157]
[1776418813891,34.34,75627.77,0.5,-0.30725,0.00015,23.81402]
[1776418814874,34.34,75627.77,0.5,-0.30725,0.00015,23.81402]
[1776418814884,34.34,75627.77,0.5,-0.30725,0.00015,23.81402]
[1776418814935,34.34,75627.77,0.5,-0.30725,0.00015,23.81402]
[1776418815103,34.34,75627.77,0.5,-0.30725,0.00015,23.81402]
[1776418815180,34.34,75627.77,0.5,-0.30725,0.00015,23.81402]
[1776418815177,34.34,75625.01,0.5,-0.30766,0.00015,23.82725]
[1776418815894,34.34,75625.01,0.5,-0.30766,0.00015,23.82725]
[1776418816062,34.34,75625.01,0.5,-0.30766,0.00015,23.82725]
[1776418816158,34.34,75625.01,0.5,-0.30766,0.00015,23.82725]
[1776418816168,34.34,75625.01,0.5,-0.30766,0.00015,23.82725]
[1776418816259,34.34,75625.73,0.5,-0.30755,0.00015,23.82365]
[1776418817896,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818438,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818496,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818590,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818623,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818721,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818753,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818844,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818877,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818940,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818967,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418818997,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418819028,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418819058,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418819088,34.34,75663.16,0.5,-0.30191,0.00015,23.64033]
[1776418819190,34.34,75659.22,0.5,-0.3025,0.00015,23.65987]
[1776418821751,34.34,75656.45,0.5,-0.30292,0.00015,23.67358]
[1776418821778,34.34,75656.45,0.5,-0.30292,0.00015,23.67358]
[1776418821783,34.34,75656.45,0.5,-0.30292,0.00015,23.67358]
[1776418821836,34.34,75656.45,0.5,-0.30292,0.00015,23.67358]
[1776418822026,34.34,75656.51,0.5,-0.30291,0.00015,23.67328]
[1776418822946,34.34,75656.51,0.5,-0.30291,0.00015,23.67328]
[1776418822954,34.34,75656.51,0.5,-0.30291,0.00015,23.67328]
[1776418822965,34.34,75656.51,0.5,-0.30291,0.00015,23.67328]
[1776418823262,34.34,75656.51,0.5,-0.30291,0.00015,23.67328]
[1776418823034,34.34,75656.41,0.5,-0.30293,0.00015,23.67378]
[1776418823328,34.34,75656.41,0.5,-0.30293,0.00015,23.67378]
[1776418823938,34.34,75656.41,0.5,-0.30293,0.00015,23.67378]
[1776418825263,34.34,75656.41,0.5,-0.30293,0.00015,23.67378]
[1776418825305,34.34,75657.59,0.5,-0.30275,0.00015,23.66796]
[1776418825952,34.34,75658.77,0.5,-0.30257,0.00015,23.66213]
[1776418829307,34.34,75659.14,0.5,-0.30252,0.00015,23.66034]
[1776418831048,34.34,75670.53,0.5,-0.3008,0.00015,23.60036]
[1776418835853,34.34,75670.74,0.5,-0.30077,0.00015,23.59962]
[1776418835954,34.34,75670.74,0.5,-0.30077,0.00015,23.59962]
[1776418836022,34.34,75670.38,0.5,-0.30083,0.00015,23.60148]
[1776418837029,34.34,75681.66,0.5,-0.29914,0.00015,23.5451]
[1776418839564,34.34,75686.08,0.5,-0.29849,0.00015,23.52294]
[1776418839619,34.34,75686.08,0.5,-0.29849,0.00015,23.52294]
[1776418840050,34.34,75687.7,0.5,-0.29825,0.00015,23.51481]
[1776418845086,34.34,75692.25,0.5,-0.29757,0.00015,23.49209]
[1776418850124,34.34,75695.23,0.5,-0.29714,0.00015,23.47731]
[1776418851420,34.34,75696.75,0.5,-0.29692,0.00015,23.46969]
[1776418851483,34.34,75696.75,0.5,-0.29692,0.00015,23.46969]
[1776418851545,34.34,75696.75,0.5,-0.29692,0.00015,23.46969]
[1776418851581,34.34,75696.75,0.5,-0.29692,0.00015,23.46969]
[1776418851642,34.34,75696.75,0.5,-0.29692,0.00015,23.46969]
[1776418851674,34.34,75696.75,0.5,-0.29692,0.00015,23.46969]
[1776418851734,34.34,75696.75,0.5,-0.29692,0.00015,23.46969]
[1776418852134,34.34,75696.75,0.5,-0.29692,0.00015,23.46976]
[1776418855703,34.34,75701.25,0.5,-0.29624,0.00015,23.44664]
[1776418855710,34.34,75701.25,0.5,-0.29624,0.00015,23.44664]
[1776418856163,34.34,75701.5,0.5,-0.2962,0.00015,23.44529]
[1776418859293,34.34,75713.15,0.5,-0.29447,0.00015,23.38567]
[1776418865225,34.33,75712.64,0.5,-0.2945,0.00015,23.38684]
[1776418870261,34.33,75716.48,0.5,-0.29393,0.00015,23.36698]
[1776418872277,34.33,75724.4,0.5,-0.29276,0.00015,23.32611]
[1776418877310,34.33,75725.8,0.5,-0.29254,0.00015,23.31864]
[1776418882484,34.33,75726.85,0.5,-0.29238,0.00015,23.31281]
[1776418888174,34.32,75728.45,0.5,-0.2921,0.00015,23.30314]
[1776418889686,34.32,75733.38,0.5,-0.29136,0.00015,23.27708]
[1776418889761,34.32,75733.38,0.5,-0.29136,0.00015,23.27708]
[1776418889842,34.32,75733.38,0.5,-0.29136,0.00015,23.27708]
[1776418889876,34.32,75733.38,0.5,-0.29136,0.00015,23.27708]
[1776418890029,34.32,75736.04,0.5,-0.29096,0.00015,23.26279]
[1776418894199,34.31,75742.34,0.5,-0.29,0.00015,23.22601]
[1776418894300,34.31,75747.1,0.5,-0.28929,0.00015,23.20074]
[1776418894380,34.31,75747.1,0.5,-0.28929,0.00015,23.20074]
[1776418894476,34.31,75747.1,0.5,-0.28929,0.00015,23.20074]
[1776418894569,34.31,75747.1,0.5,-0.28929,0.00015,23.20074]
[1776418894688,34.31,75747.1,0.5,-0.28929,0.00015,23.20074]
[1776418894981,34.31,75747.1,0.5,-0.28929,0.00015,23.20074]
[1776418894998,34.31,75755.69,0.5,-0.28802,0.00015,23.15552]
[1776418896689,34.31,75756.02,0.5,-0.28797,0.00015,23.15379]
[1776418896699,34.31,75756.02,0.5,-0.28797,0.00015,23.15379]
[1776418896814,34.31,75757.62,0.5,-0.28774,0.00015,23.14523]
[1776418898436,34.31,75757.62,0.5,-0.28773,0.00015,23.14508]
[1776418898534,34.31,75762.14,0.5,-0.28707,0.00015,23.12114]
[1776418900693,34.31,75762.14,0.5,-0.28706,0.00015,23.12102]
[1776418901028,34.31,75768.4,0.5,-0.28614,0.00015,23.08773]
[1776418902490,34.31,75768.01,0.5,-0.2862,0.00015,23.0898]
[1776418903318,34.31,75768.01,0.5,-0.2862,0.00015,23.0898]
[1776418902573,34.31,75768.75,0.5,-0.28609,0.00015,23.0858]
[1776418903783,34.31,75768.96,0.5,-0.28605,0.00015,23.08452]
[1776418904470,34.31,75768.96,0.5,-0.28605,0.00015,23.08452]
[1776418904554,34.31,75767.72,0.5,-0.28624,0.00015,23.09109]
[1776418906611,34.3,75767.72,0.5,-0.28623,0.00015,23.091]
[1776418906660,34.3,75767.72,0.5,-0.28623,0.00015,23.091]
[1776418907077,34.3,75762.18,0.5,-0.28704,0.00015,23.12009]
[1776418911880,34.3,75770.49,0.5,-0.28581,0.00015,23.07556]
[1776418917594,34.3,75776.38,0.5,-0.28494,0.00015,23.04392]
[1776418919552,34.3,75776.08,0.5,-0.28498,0.00015,23.04546]
[1776418919711,34.3,75780.14,0.5,-0.28439,0.00015,23.02378]
[1776418924944,34.3,75780.85,0.5,-0.28428,0.00015,23.01987]
[1776418925203,34.3,75768.96,0.5,-0.28602,0.00015,23.08304]
[1776418926972,34.3,75768.96,0.5,-0.28602,0.00015,23.08304]
[1776418927213,34.3,75758.9,0.5,-0.28748,0.00015,23.13596]
[1776418928907,34.3,75751.53,0.5,-0.28856,0.00015,23.17456]
[1776418929325,34.3,75748.75,0.5,-0.28896,0.00015,23.18895]
[1776418929754,34.3,75748.75,0.5,-0.28896,0.00015,23.18895]
[1776418929819,34.3,75748.75,0.5,-0.28896,0.00015,23.18895]
[1776418929853,34.3,75748.75,0.5,-0.28896,0.00015,23.18895]
[1776418929884,34.3,75748.75,0.5,-0.28896,0.00015,23.18895]
[1776418929912,34.3,75748.75,0.5,-0.28896,0.00015,23.18895]
[1776418929942,34.3,75748.75,0.5,-0.28896,0.00015,23.18895]
[1776418930032,34.3,75748.75,0.5,-0.28896,0.00015,23.18895]
[1776418930043,34.29,75737.63,0.5,-0.29059,0.00015,23.24682]
[1776418931711,34.29,75733.85,0.5,-0.29114,0.00015,23.26623]
[1776418931794,34.29,75733.85,0.5,-0.29114,0.00015,23.26623]
[1776418931799,34.29,75728.96,0.5,-0.29186,0.00015,23.29159]
[1776418933723,34.29,75728.96,0.5,-0.29186,0.00015,23.29133]
[1776418933833,34.29,75727.51,0.5,-0.29206,0.00015,23.29855]
[1776418938900,34.28,75725.58,0.5,-0.29231,0.00015,23.3071]
[1776418941825,34.28,75735.75,0.5,-0.29078,0.00015,23.25326]
[1776418947837,34.27,75734.2,0.5,-0.29098,0.00015,23.26035]
[1776418953851,34.26,75727.59,0.5,-0.29188,0.00015,23.28915]
[1776418958883,34.26,75725.9,0.5,-0.2921,0.00015,23.2966]
[1776418963919,34.25,75724.16,0.5,-0.29232,0.00015,23.30432]
[1776418965946,34.25,75708.43,0.5,-0.29464,0.00015,23.38489]
[1776418968964,34.24,75717.9,0.5,-0.29321,0.00015,23.33531]
[1776418974343,34.24,75713.23,0.5,-0.29387,0.00015,23.35826]
[1776418979377,34.23,75709.4,0.5,-0.2944,0.00015,23.37648]
[1776418982116,34.22,75701.42,0.5,-0.29556,0.00015,23.41627]
[1776418983984,34.22,75698.97,0.5,-0.29591,0.00015,23.42853]
[1776418984056,34.22,75698.97,0.5,-0.29591,0.00015,23.42853]
[1776418984131,34.22,75697.97,0.5,-0.29606,0.00015,23.43336]
[1776418989091,34.21,75698.85,0.5,-0.2959,0.00015,23.42779]
[1776418989138,34.21,75700.68,0.5,-0.29562,0.00015,23.41817]
[1776418991899,34.21,75702.43,0.5,-0.29534,0.00015,23.4087]
[1776418992186,34.21,75705.92,0.5,-0.29481,0.00015,23.39057]
[1776418993824,34.21,75705.92,0.5,-0.29481,0.00015,23.39033]
[1776418994145,34.2,75706.42,0.5,-0.29473,0.00015,23.38751]
[1776418999178,34.2,75705.52,0.5,-0.29483,0.00015,23.39083]
[1776419000886,34.2,75706.23,0.5,-0.29471,0.00015,23.38692]
[1776419001193,34.2,75706.91,0.5,-0.2946,0.00015,23.38317]
[1776419003172,34.19,75708.79,0.5,-0.29432,0.00015,23.37325]
[1776419003187,34.19,75708.79,0.5,-0.29431,0.00015,23.37294]
[1776419003934,34.19,75708.79,0.5,-0.29431,0.00015,23.37294]
[1776419004214,34.19,75708.79,0.5,-0.2943,0.00015,23.37262]
[1776419006354,34.19,75709.43,0.5,-0.2942,0.00015,23.36901]
[1776419006440,34.19,75706.05,0.5,-0.29469,0.00015,23.38607]
[1776419007033,34.19,75706.05,0.5,-0.29469,0.00015,23.38607]
[1776419007237,34.19,75706.05,0.5,-0.29469,0.00015,23.38589]
[1776419007881,34.19,75706.05,0.5,-0.29469,0.00015,23.38589]
[1776419008348,34.18,75695.01,0.5,-0.29632,0.00015,23.44218]
[1776419011839,34.18,75695.3,0.5,-0.29627,0.00015,23.44025]
[1776419011897,34.18,75695.3,0.5,-0.29627,0.00015,23.44025]
[1776419021255,34.18,75690.71,0.5,-0.2969,0.00015,23.45879]
[1776419022396,34.17,75682.05,0.5,-0.29819,0.00015,23.50258]
[1776419028255,34.17,75679.92,0.5,-0.29849,0.00015,23.51277]
[1776419030407,34.17,75662.9,0.5,-0.30104,0.00015,23.59831]
[1776419031446,34.17,75658.37,0.5,-0.30173,0.00015,23.62103]
[1776419035606,34.17,75658.6,0.5,-0.3017,0.00015,23.62017]
[1776419036452,34.17,75658.5,0.5,-0.30172,0.00015,23.62074]
[1776419036570,34.17,75658.5,0.5,-0.30172,0.00015,23.62074]
[1776419036590,34.17,75658.5,0.5,-0.30172,0.00015,23.62074]
[1776419036644,34.17,75658.5,0.5,-0.30172,0.00015,23.62074]
[1776419037458,34.17,75658.24,0.5,-0.30176,0.00015,23.6221]
[1776419039843,34.17,75661.18,0.5,-0.30132,0.00015,23.60757]
[1776419040119,34.17,75661.18,0.5,-0.30132,0.00015,23.60757]
[1776419040137,34.17,75661.18,0.5,-0.30132,0.00015,23.60757]
[1776419040482,34.18,75661.12,0.5,-0.30133,0.00015,23.60795]
[1776419040901,34.18,75661.12,0.5,-0.30133,0.00015,23.60795]
[1776419041064,34.18,75661.12,0.5,-0.30133,0.00015,23.60795]
[1776419041294,34.18,75661.12,0.5,-0.30133,0.00015,23.60795]
[1776419041486,34.18,75687.05,0.5,-0.29744,0.00015,23.47742]
[1776419041640,34.18,75687.05,0.5,-0.29744,0.00015,23.47742]
[1776419041851,34.18,75687.05,0.5,-0.29744,0.00015,23.47742]
[1776419042196,34.18,75687.05,0.5,-0.29744,0.00015,23.47742]
[1776419042499,34.17,75699.4,0.5,-0.29559,0.00015,23.41406]
[1776419044508,34.17,75708.71,0.5,-0.29419,0.00015,23.36561]
[1776419047294,34.17,75707.49,0.5,-0.29435,0.00015,23.37129]
[1776419047529,34.17,75708.13,0.5,-0.29425,0.00015,23.36771]
[1776419047664,34.17,75708.13,0.5,-0.29425,0.00015,23.36771]
[1776419047805,34.17,75708.13,0.5,-0.29425,0.00015,23.36771]
[1776419047856,34.17,75708.13,0.5,-0.29425,0.00015,23.36771]
[1776419048383,34.17,75708.13,0.5,-0.29425,0.00015,23.36771]
[1776419048442,34.17,75708.13,0.5,-0.29425,0.00015,23.36771]
[1776419048536,34.16,75722.26,0.5,-0.29214,0.00015,23.29435]
[1776419049754,34.16,75734.91,0.5,-0.29026,0.00015,23.22818]
[1776419051875,34.16,75734.91,0.5,-0.29026,0.00015,23.22798]
[1776419051899,34.16,75734.91,0.5,-0.29026,0.00015,23.22798]
[1776419052005,34.16,75734.91,0.5,-0.29026,0.00015,23.22798]
[1776419052018,34.16,75734.91,0.5,-0.29026,0.00015,23.22798]
[1776419052021,34.16,75734.91,0.5,-0.29026,0.00015,23.22798]
[1776419052286,34.16,75734.91,0.5,-0.29026,0.00015,23.22798]
[1776419052387,34.16,75738.43,0.5,-0.28973,0.00015,23.20923]
[1776419054015,34.16,75738.03,0.5,-0.28978,0.00015,23.21118]
[1776419054058,34.16,75738.03,0.5,-0.28978,0.00015,23.21118]
[1776419055408,34.16,75733.76,0.5,-0.29041,0.00015,23.2334]
[1776419055942,34.16,75743.55,0.5,-0.28896,0.00015,23.18188]
[1776419058265,34.16,75755.52,0.5,-0.28719,0.00015,23.1183]
[1776419058987,34.16,75755.52,0.5,-0.28719,0.00015,23.1183]
[1776419059059,34.16,75754.97,0.5,-0.28727,0.00015,23.12116]
[1776419064031,34.15,75753.49,0.5,-0.28748,0.00015,23.12882]
[1776419065097,34.15,75752.9,0.5,-0.28756,0.00015,23.13181]
[1776419065175,34.15,75752.9,0.5,-0.28756,0.00015,23.13181]
[1776419065200,34.15,75752.9,0.5,-0.28756,0.00015,23.13181]
[1776419065263,34.15,75752.9,0.5,-0.28756,0.00015,23.13181]
[1776419065392,34.15,75751.6,0.5,-0.28775,0.00015,23.13862]
[1776419067128,34.15,75749.63,0.5,-0.28804,0.00015,23.14903]
[1776419067227,34.15,75749.69,0.5,-0.28803,0.00015,23.14855]
[1776419070690,34.15,75735.81,0.5,-0.29007,0.00015,23.22126]
[1776419073240,34.15,75730.85,0.5,-0.29078,0.00015,23.2435]
[1776419073355,34.15,75730.85,0.5,-0.29078,0.00015,23.2435]
[1776419073415,34.15,75730.85,0.5,-0.29078,0.00015,23.2435]
[1776419073457,34.15,75728.64,0.5,-0.2911,0.00015,23.25469]
[1776419075037,34.15,75721.14,0.5,-0.2922,0.00015,23.29355]
[1776419075146,34.15,75721.14,0.5,-0.2922,0.00015,23.29355]
[1776419075176,34.15,75721.14,0.5,-0.2922,0.00015,23.29355]
[1776419075205,34.15,75721.14,0.5,-0.2922,0.00015,23.29355]
[1776419075268,34.15,75721.14,0.5,-0.2922,0.00015,23.29355]
[1776419075353,34.15,75720.59,0.5,-0.29228,0.00015,23.29619]
[1776419075918,34.15,75720.59,0.5,-0.29228,0.00015,23.29619]
[1776419075969,34.15,75720.59,0.5,-0.29228,0.00015,23.29619]
[1776419076005,34.15,75720.59,0.5,-0.29228,0.00015,23.29619]
[1776419076091,34.15,75720.59,0.5,-0.29228,0.00015,23.29619]
[1776419076102,34.15,75719.44,0.5,-0.29244,0.00015,23.30195]
[1776419079644,34.14,75718.02,0.5,-0.29264,0.00015,23.30863]
[1776419083891,34.14,75717.7,0.5,-0.29267,0.00015,23.30961]
[1776419089645,34.13,75722.64,0.5,-0.2919,0.00015,23.28283]
[1776419090007,34.13,75722.64,0.5,-0.2919,0.00015,23.28283]
[1776419090240,34.13,75722.64,0.5,-0.2919,0.00015,23.28283]
[1776419090296,34.13,75739.95,0.5,-0.28933,0.00015,23.19186]
[1776419090898,34.13,75739.95,0.5,-0.28933,0.00015,23.19186]
[1776419090983,34.13,75739.95,0.5,-0.28933,0.00015,23.19186]
[1776419091010,34.13,75739.95,0.5,-0.28933,0.00015,23.19186]
[1776419091040,34.13,75739.95,0.5,-0.28933,0.00015,23.19186]
[1776419091074,34.13,75739.95,0.5,-0.28933,0.00015,23.19186]
[1776419091111,34.13,75749.65,0.5,-0.28789,0.00015,23.1405]
[1776419092547,34.13,75755.41,0.5,-0.28704,0.00015,23.10978]
[1776419093569,34.13,75755.41,0.5,-0.28704,0.00015,23.10978]
[1776419093607,34.13,75756.36,0.5,-0.2869,0.00015,23.10474]
[1776419094378,34.13,75756.36,0.5,-0.2869,0.00015,23.10474]
[1776419094479,34.13,75756.16,0.5,-0.28692,0.00015,23.10569]
[1776419094936,34.13,75756.16,0.5,-0.28692,0.00015,23.10569]
[1776419095914,34.13,75752.33,0.5,-0.28749,0.00015,23.126]
[1776419097861,34.13,75750.67,0.5,-0.28773,0.00015,23.13466]
[1776419097918,34.13,75747.85,0.5,-0.28814,0.00015,23.14948]
[1776419099686,34.13,75747.85,0.5,-0.28814,0.00015,23.14939]
[1776419100252,34.13,75753.02,0.5,-0.28738,0.00015,23.12193]
[1776419105939,34.12,75756.86,0.5,-0.2868,0.00015,23.10118]
[1776419108638,34.12,75757.14,0.5,-0.28676,0.00015,23.0996]
[1776419108812,34.12,75757.14,0.5,-0.28676,0.00015,23.0996]
[1776419109414,34.12,75757.14,0.5,-0.28676,0.00015,23.0996]
[1776419111213,34.12,75757.1,0.5,-0.28676,0.00015,23.09972]
[1776419115899,34.12,75749.24,0.5,-0.28791,0.00015,23.1411]
[1776419116014,34.12,75749.24,0.5,-0.28791,0.00015,23.14102]
[1776419119569,34.12,75736.73,0.5,-0.28975,0.00015,23.20659]
[1776419120043,34.12,75736.73,0.5,-0.28975,0.00015,23.20659]
[1776419120049,34.12,75736.73,0.5,-0.28975,0.00015,23.20659]
[1776419120213,34.12,75737.41,0.5,-0.28965,0.00015,23.20302]
[1776419123731,34.12,75731.99,0.5,-0.29043,0.00015,23.23086]
[1776419123816,34.12,75731.99,0.5,-0.29043,0.00015,23.23086]
[1776419123910,34.12,75731.99,0.5,-0.29043,0.00015,23.23086]
[1776419124035,34.12,75731.99,0.5,-0.29043,0.00015,23.23086]
[1776419124102,34.12,75731.99,0.5,-0.29043,0.00015,23.23086]
[1776419125109,34.12,75723.93,0.5,-0.29162,0.00015,23.27281]
[1776419126045,34.12,75723.93,0.5,-0.29162,0.00015,23.27281]
[1776419126063,34.12,75723.93,0.5,-0.29162,0.00015,23.27281]
[1776419126147,34.11,75732.53,0.5,-0.29034,0.00015,23.22767]
[1776419128046,34.11,75732.53,0.5,-0.29034,0.00015,23.2275]
[1776419128250,34.11,75731.32,0.5,-0.29051,0.00015,23.23352]
[1776419133458,34.11,75728.62,0.5,-0.29087,0.00015,23.24362]
[1776419133551,34.11,75728.65,0.5,-0.29086,0.00015,23.24312]
[1776419133664,34.11,75728.65,0.5,-0.29086,0.00015,23.24312]
[1776419134172,34.11,75728.65,0.5,-0.29086,0.00015,23.24312]
[1776419136145,34.11,75732.15,0.5,-0.29034,0.00015,23.22463]
[1776419136246,34.11,75733.04,0.5,-0.2902,0.00015,23.21982]
[1776419141735,34.1,75735.63,0.5,-0.2898,0.00015,23.20553]
[1776419141805,34.1,75735.63,0.5,-0.2898,0.00015,23.20553]
[1776419141940,34.1,75735.63,0.5,-0.2898,0.00015,23.20553]
[1776419142230,34.1,75730.62,0.5,-0.29054,0.00015,23.23168]
[1776419144435,34.1,75721.72,0.5,-0.29185,0.00015,23.27767]
[1776419149033,34.1,75717.49,0.5,-0.29246,0.00015,23.2991]
[1776419149338,34.1,75719.34,0.5,-0.29218,0.00015,23.28927]
[1776419154761,34.09,75713.7,0.5,-0.29298,0.00015,23.31736]
[1776419158610,34.09,75712.56,0.5,-0.29314,0.00015,23.32262]
[1776419158679,34.08,75712.56,0.5,-0.29313,0.00015,23.3224]
[1776419159348,34.08,75711.51,0.5,-0.29328,0.00015,23.32761]
[1776419163400,34.08,75697.57,0.5,-0.29534,0.00015,23.39883]
[1776419168411,34.08,75693.67,0.5,-0.2959,0.00015,23.41807]
[1776419170798,34.08,75694.75,0.5,-0.29574,0.00015,23.4125]
[1776419170873,34.08,75694.75,0.5,-0.29574,0.00015,23.4125]
[1776419171432,34.08,75694.99,0.5,-0.2957,0.00015,23.41126]
[1776419173472,34.07,75685.55,0.5,-0.29712,0.00015,23.45953]
[1776419177667,34.07,75685.05,0.5,-0.29719,0.00015,23.46191]
[1776419177746,34.07,75684.13,0.5,-0.29732,0.00015,23.46655]
[1776419177976,34.07,75684.13,0.5,-0.29732,0.00015,23.46655]
[1776419178299,34.07,75684.13,0.5,-0.29732,0.00015,23.46655]
[1776419178482,34.07,75683.61,0.5,-0.2974,0.00015,23.46914]
[1776419181920,34.07,75688.92,0.5,-0.2966,0.00015,23.4419]
[1776419185028,34.07,75682.69,0.5,-0.29753,0.00015,23.47358]
[1776419185559,34.07,75679.57,0.5,-0.298,0.00015,23.48939]
[1776419188552,34.07,75670.83,0.5,-0.2993,0.00015,23.53347]
[1776419193616,34.07,75670.55,0.5,-0.29931,0.00015,23.53089]
[1776419200522,34.07,75670.61,0.5,-0.29929,0.00015,23.5302]
[1776419204183,34.06,75670.67,0.5,-0.29927,0.00015,23.52938]
[1776419204230,34.06,75670.67,0.5,-0.29927,0.00015,23.52938]
[1776419204664,34.06,75670.67,0.5,-0.29927,0.00015,23.5293]
[1776419205671,34.06,75681.04,0.5,-0.2977,0.00015,23.47659]
[1776419207140,34.06,75682.69,0.5,-0.29746,0.00015,23.46815]
[1776419207606,34.06,75682.69,0.5,-0.29746,0.00015,23.46815]
[1776419208709,34.06,75678.78,0.5,-0.29804,0.00015,23.48798]
[1776419209699,34.06,75678.24,0.5,-0.29812,0.00015,23.49068]
[1776419214734,34.06,75684.17,0.5,-0.29723,0.00015,23.46029]
[1776419219769,34.06,75681.68,0.5,-0.29759,0.00015,23.47282]
[1776419224804,34.06,75681.63,0.5,-0.29759,0.00015,23.4728]
[1776419229848,34.06,75682.61,0.5,-0.29744,0.00015,23.46757]
[1776419233471,34.06,75681.81,0.5,-0.29756,0.00015,23.47153]
[1776419233548,34.06,75696.52,0.5,-0.29535,0.00015,23.39622]
[1776419233852,34.06,75696.52,0.5,-0.29535,0.00015,23.39622]
[1776419234168,34.06,75696.52,0.5,-0.29535,0.00015,23.39622]
[1776419234225,34.06,75714.78,0.5,-0.29263,0.00015,23.30174]
[1776419235480,34.05,75715.27,0.5,-0.29254,0.00015,23.29872]
[1776419237313,34.05,75715.27,0.5,-0.29254,0.00015,23.29872]
[1776419237357,34.05,75715.27,0.5,-0.29254,0.00015,23.29872]
[1776419237520,34.05,75720.4,0.5,-0.29177,0.00015,23.27163]
[1776419239515,34.05,75720.4,0.5,-0.29177,0.00015,23.27163]
[1776419239525,34.05,75720.4,0.5,-0.29177,0.00015,23.27163]
[1776419239700,34.05,75720.4,0.5,-0.29177,0.00015,23.27163]
[1776419239698,34.05,75729.67,0.5,-0.29038,0.00015,23.22278]
[1776419240255,34.05,75747.78,0.5,-0.2877,0.00015,23.12722]
[1776419242598,34.05,75748.55,0.5,-0.28758,0.00015,23.12301]
[1776419242664,34.05,75748.55,0.5,-0.28758,0.00015,23.12301]
[1776419242687,34.05,75744.2,0.5,-0.28823,0.00015,23.146]
[1776419246111,34.05,75737.89,0.5,-0.28915,0.00015,23.17911]
[1776419246180,34.05,75737.89,0.5,-0.28915,0.00015,23.17911]
[1776419246366,34.05,75738.41,0.5,-0.28908,0.00015,23.17636]
[1776419251999,34.04,75738.46,0.5,-0.28903,0.00015,23.17205]
[1776419254721,34.04,75738.0,0.5,-0.2891,0.00015,23.1744]
[1776419254812,34.04,75738.33,0.5,-0.28905,0.00015,23.17251]
[1776419261194,34.04,75738.55,0.5,-0.28901,0.00015,23.17115]
[1776419265902,34.04,75734.05,0.5,-0.28966,0.00015,23.19445]
[1776419265938,34.04,75734.05,0.5,-0.28966,0.00015,23.19445]
[1776419266685,34.04,75739.73,0.5,-0.28882,0.00015,23.16432]
[1776419268428,34.04,75740.3,0.5,-0.28873,0.00015,23.16124]
[1776419268486,34.04,75740.3,0.5,-0.28873,0.00015,23.16124]
[1776419268586,34.04,75741.0,0.5,-0.28863,0.00015,23.15747]
[1776419274199,34.04,75745.28,0.5,-0.28799,0.00015,23.13456]
[1776419282208,34.04,75747.21,0.5,-0.28769,0.00015,23.12385]
[1776419287391,34.03,75746.89,0.5,-0.28773,0.00015,23.12534]
[1776419292406,34.03,75749.5,0.5,-0.28733,0.00015,23.11105]
[1776419292425,34.03,75758.17,0.5,-0.28605,0.00015,23.06477]
[1776419293907,34.03,75758.17,0.5,-0.28605,0.00015,23.06469]
[1776419293950,34.03,75758.17,0.5,-0.28605,0.00015,23.06469]
[1776419293966,34.03,75758.17,0.5,-0.28605,0.00015,23.06469]
[1776419293981,34.03,75758.17,0.5,-0.28605,0.00015,23.06469]
[1776419294009,34.03,75758.17,0.5,-0.28605,0.00015,23.06469]
[1776419294335,34.03,75758.17,0.5,-0.28605,0.00015,23.06469]
[1776419294471,34.03,75758.17,0.5,-0.28605,0.00015,23.06469]
[1776419294526,34.03,75758.17,0.5,-0.28605,0.00015,23.06469]
[1776419294689,34.03,75768.96,0.5,-0.28446,0.00015,23.00687]
[1776419295780,34.03,75780.15,0.5,-0.28282,0.00015,22.94657]
[1776419295848,34.03,75780.15,0.5,-0.28282,0.00015,22.94657]
[1776419295897,34.03,75780.15,0.5,-0.28282,0.00015,22.94657]
[1776419296306,34.03,75780.15,0.5,-0.28282,0.00015,22.94657]
[1776419298906,34.03,75782.71,0.5,-0.28245,0.00015,22.9329]
[1776419298923,34.03,75782.71,0.5,-0.28245,0.00015,22.9329]
[1776419299328,34.03,75786.45,0.5,-0.28191,0.00015,22.91273]
[1776419300155,34.03,75786.45,0.5,-0.28191,0.00015,22.91273]
[1776419300327,34.03,75786.45,0.5,-0.28191,0.00015,22.91273]
[1776419300428,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419300957,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419301048,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419301137,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419301166,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419301196,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419301227,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419301256,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419301285,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419301315,34.03,75786.41,0.5,-0.28192,0.00015,22.91306]
[1776419301386,34.03,75786.51,0.5,-0.2819,0.00015,22.91264]
[1776419302910,34.04,75786.03,0.5,-0.28198,0.00015,22.91549]
[1776419303632,34.04,75786.03,0.5,-0.28198,0.00015,22.91549]
[1776419303670,34.04,75784.94,0.5,-0.28214,0.00015,22.92152]
[1776419306378,34.04,75793.8,0.5,-0.28085,0.00015,22.87348]
[1776419310612,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311220,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311266,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311315,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311410,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311440,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311456,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311496,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311525,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311556,34.04,75803.15,0.5,-0.2795,0.00015,22.82304]
[1776419311597,34.04,75820.15,0.5,-0.27702,0.00014,22.72646]
[1776419312936,34.04,75823.25,0.5,-0.27658,0.00014,22.70966]
[1776419312949,34.04,75823.25,0.5,-0.27658,0.00014,22.70966]
[1776419313114,34.04,75823.25,0.5,-0.27658,0.00014,22.70966]
[1776419313426,34.04,75823.25,0.5,-0.27658,0.00014,22.70966]
[1776419314133,34.04,75823.25,0.5,-0.27658,0.00014,22.70966]
[1776419314307,34.04,75823.25,0.5,-0.27658,0.00014,22.70966]
[1776419314479,34.04,75824.63,0.5,-0.27639,0.00014,22.70237]
[1776419315500,34.04,75824.63,0.5,-0.27639,0.00014,22.70237]
[1776419315529,34.04,75824.63,0.5,-0.27639,0.00014,22.70237]
[1776419315557,34.04,75824.63,0.5,-0.27639,0.00014,22.70237]
[1776419315587,34.04,75824.63,0.5,-0.27639,0.00014,22.70237]
[1776419318417,34.04,75824.08,0.5,-0.27647,0.00014,22.70541]
[1776419318731,34.04,75824.08,0.5,-0.27647,0.00014,22.70541]
[1776419318810,34.04,75832.47,0.5,-0.27526,0.00014,22.65889]
[1776419319049,34.04,75832.47,0.5,-0.27526,0.00014,22.65889]
[1776419319290,34.04,75832.47,0.5,-0.27526,0.00014,22.65889]
[1776419319372,34.04,75832.47,0.5,-0.27526,0.00014,22.65889]
[1776419319461,34.04,75832.47,0.5,-0.27526,0.00014,22.65889]
[1776419319474,34.04,75826.02,0.5,-0.27619,0.00014,22.69467]
[1776419320749,34.04,75826.02,0.5,-0.27619,0.00014,22.69467]
[1776419320921,34.04,75826.02,0.5,-0.27619,0.00014,22.69467]
[1776419321006,34.04,75826.02,0.5,-0.27619,0.00014,22.69467]
[1776419321355,34.04,75826.02,0.5,-0.27619,0.00014,22.69467]
[1776419321660,34.04,75826.02,0.5,-0.27619,0.00014,22.69467]
[1776419321759,34.04,75826.02,0.5,-0.27619,0.00014,22.69467]
[1776419321791,34.04,75808.47,0.5,-0.27873,0.00015,22.79133]
[1776419323496,34.05,75802.81,0.5,-0.27957,0.00015,22.82279]
[1776419324428,34.05,75802.81,0.5,-0.27957,0.00015,22.82279]
[1776419324455,34.05,75802.81,0.5,-0.27957,0.00015,22.82279]
[1776419324655,34.05,75801.69,0.5,-0.27974,0.00015,22.82913]
[1776419325556,34.05,75801.69,0.5,-0.27974,0.00015,22.82913]
[1776419325642,34.05,75801.69,0.5,-0.27974,0.00015,22.82913]
[1776419325808,34.05,75777.29,0.5,-0.2833,0.00015,22.96164]
[1776419326762,34.05,75777.29,0.5,-0.2833,0.00015,22.96164]
[1776419326517,34.05,75777.29,0.5,-0.28331,0.00015,22.96192]
[1776419327763,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419327926,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419327945,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419328534,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419329182,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419329249,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419329364,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419329404,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419329461,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419329517,34.05,75771.1,0.5,-0.28422,0.00015,22.99531]
[1776419329649,34.05,75764.38,0.5,-0.28521,0.00015,23.03141]
[1776419330476,34.05,75764.38,0.5,-0.28521,0.00015,23.03141]
[1776419330531,34.05,75764.38,0.5,-0.28521,0.00015,23.03141]
[1776419330692,34.05,75755.79,0.5,-0.28647,0.00015,23.07738]
[1776419331434,34.05,75755.79,0.5,-0.28647,0.00015,23.07738]
[1776419331481,34.05,75755.79,0.5,-0.28647,0.00015,23.07738]
[1776419331622,34.05,75753.79,0.5,-0.28677,0.00015,23.08804]
[1776419336180,34.05,75755.25,0.5,-0.28655,0.00015,23.08]
[1776419336783,34.05,75753.45,0.5,-0.28681,0.00015,23.08959]
[1776419339479,34.05,75748.56,0.5,-0.28753,0.00015,23.11536]
[1776419339541,34.05,75748.56,0.5,-0.28753,0.00015,23.11536]
[1776419339799,34.05,75749.6,0.5,-0.28737,0.00015,23.10974]
[1776419344834,34.04,75745.67,0.5,-0.28794,0.00015,23.13009]
[1776419345136,34.04,75745.67,0.5,-0.28794,0.00015,23.13009]
[1776419345186,34.04,75745.67,0.5,-0.28794,0.00015,23.13009]
[1776419345841,34.04,75746.22,0.5,-0.28785,0.00015,23.12707]
[1776419346065,34.04,75746.22,0.5,-0.28785,0.00015,23.12707]
[1776419346081,34.04,75746.22,0.5,-0.28785,0.00015,23.12707]
[1776419346849,34.04,75746.26,0.5,-0.28785,0.00015,23.12675]
[1776419349193,34.04,75749.57,0.5,-0.28735,0.00015,23.10899]
[1776419349508,34.04,75749.57,0.5,-0.28735,0.00015,23.10899]
[1776419349610,34.04,75749.57,0.5,-0.28735,0.00015,23.10899]
[1776419360948,34.04,75751.9,0.5,-0.28699,0.00015,23.09587]
[1776419366462,34.04,75746.98,0.5,-0.28771,0.00015,23.12185]
[1776419374907,34.03,75742.03,0.5,-0.28841,0.00015,23.14406]
[1776419376017,34.03,75742.03,0.5,-0.28841,0.00015,23.14406]
[1776419376118,34.03,75742.03,0.5,-0.28841,0.00015,23.14406]
[1776419378429,34.03,75741.63,0.5,-0.28847,0.00015,23.14614]
[1776419378672,34.03,75741.01,0.5,-0.28856,0.00015,23.14933]
[1776419379717,34.03,75730.29,0.5,-0.29014,0.00015,23.20576]
[1776419384854,34.03,75724.79,0.5,-0.29095,0.00015,23.23429]
[1776419385514,34.03,75722.21,0.5,-0.29133,0.00015,23.24754]
[1776419385682,34.03,75722.21,0.5,-0.29133,0.00015,23.24754]
[1776419385741,34.03,75722.21,0.5,-0.29133,0.00015,23.24754]
[1776419385783,34.03,75719.57,0.5,-0.29172,0.00015,23.26119]
[1776419386266,34.03,75719.57,0.5,-0.29172,0.00015,23.26119]
[1776419389931,34.03,75710.65,0.5,-0.29303,0.00015,23.30699]
[1776419394845,34.02,75711.28,0.5,-0.29291,0.00015,23.30295]
[1776419395223,34.02,75711.61,0.5,-0.29286,0.00015,23.30105]
[1776419398098,34.02,75716.99,0.5,-0.29205,0.00015,23.27268]
[1776419398699,34.02,75716.99,0.5,-0.29205,0.00015,23.27268]
[1776419398749,34.02,75729.48,0.5,-0.29019,0.00015,23.20709]
[1776419399012,34.02,75729.48,0.5,-0.29019,0.00015,23.20709]
[1776419399112,34.02,75729.48,0.5,-0.29019,0.00015,23.20709]
[1776419399213,34.02,75729.48,0.5,-0.29018,0.00015,23.20685]
[1776419400221,34.02,75745.69,0.5,-0.28778,0.00015,23.1212]
[1776419403685,34.02,75744.82,0.5,-0.2879,0.00015,23.12579]
[1776419403730,34.02,75744.82,0.5,-0.2879,0.00015,23.12579]
[1776419403791,34.02,75744.82,0.5,-0.2879,0.00015,23.12579]
[1776419403864,34.02,75743.68,0.5,-0.28807,0.00015,23.13179]
[1776419404574,34.02,75743.68,0.5,-0.28807,0.00015,23.13179]
[1776419406697,34.02,75746.83,0.5,-0.28761,0.00015,23.11506]
[1776419406735,34.02,75747.44,0.5,-0.28752,0.00015,23.11179]
[1776419408745,34.02,75747.44,0.5,-0.28751,0.00015,23.11179]
[1776419408794,34.02,75747.44,0.5,-0.28751,0.00015,23.11179]
[1776419408854,34.02,75747.44,0.5,-0.28751,0.00015,23.11179]
[1776419408884,34.02,75747.44,0.5,-0.28751,0.00015,23.11179]
[1776419408913,34.02,75747.44,0.5,-0.28751,0.00015,23.11179]
[1776419408955,34.02,75756.45,0.5,-0.28618,0.00015,23.0638]
[1776419409112,34.02,75756.45,0.5,-0.28618,0.00015,23.0638]
[1776419409142,34.02,75756.45,0.5,-0.28618,0.00015,23.0638]
[1776419409171,34.02,75756.45,0.5,-0.28618,0.00015,23.0638]
[1776419409374,34.02,75763.14,0.5,-0.2852,0.00015,23.02799]
[1776419411966,34.02,75764.35,0.5,-0.28502,0.00015,23.02163]
[1776419411979,34.02,75771.34,0.5,-0.284,0.00015,22.98405]
[1776419412100,34.02,75771.34,0.5,-0.284,0.00015,22.98405]
[1776419412126,34.02,75771.34,0.5,-0.284,0.00015,22.98405]
[1776419412159,34.02,75771.34,0.5,-0.284,0.00015,22.98405]
[1776419412277,34.02,75771.34,0.5,-0.284,0.00015,22.98405]
[1776419412779,34.02,75771.34,0.5,-0.284,0.00015,22.98405]
[1776419412866,34.02,75780.0,0.5,-0.28273,0.00015,22.9375]
[1776419414810,34.02,75779.09,0.5,-0.28286,0.00015,22.94243]
[1776419414818,34.02,75779.09,0.5,-0.28286,0.00015,22.94243]
[1776419414911,34.02,75776.61,0.5,-0.28324,0.00015,22.95615]
[1776419416160,34.02,75776.31,0.5,-0.28328,0.00015,22.95777]
[1776419416335,34.02,75776.31,0.5,-0.28328,0.00015,22.95777]
[1776419416658,34.02,75776.31,0.5,-0.28328,0.00015,22.95777]
[1776419416765,34.02,75776.31,0.5,-0.28328,0.00015,22.95777]
[1776419416866,34.02,75772.28,0.5,-0.28388,0.00015,22.97966]
[1776419417279,34.02,75772.28,0.5,-0.28388,0.00015,22.97966]
[1776419417699,34.02,75767.45,0.5,-0.28459,0.00015,23.00579]
[1776419418881,34.02,75753.55,0.5,-0.28664,0.00015,23.0803]
[1776419419428,34.02,75752.48,0.5,-0.2868,0.00015,23.08611]
[1776419421469,34.02,75755.32,0.5,-0.28638,0.00015,23.07097]
[1776419421589,34.02,75755.32,0.5,-0.28638,0.00015,23.07097]
[1776419421613,34.02,75755.32,0.5,-0.28638,0.00015,23.07097]
[1776419421843,34.02,75755.32,0.5,-0.28638,0.00015,23.07097]
[1776419421941,34.02,75757.51,0.5,-0.28606,0.00015,23.05929]
[1776419422076,34.02,75757.51,0.5,-0.28606,0.00015,23.05929]
[1776419423768,34.02,75757.51,0.5,-0.28606,0.00015,23.05929]
[1776419423907,34.02,75757.51,0.5,-0.28606,0.00015,23.05929]
[1776419424018,34.02,75771.37,0.5,-0.28402,0.00015,22.98498]
[1776419424389,34.02,75771.37,0.5,-0.28402,0.00015,22.98508]
[1776419425398,34.02,75786.36,0.5,-0.28182,0.00015,22.90404]
[1776419427412,34.02,75793.57,0.5,-0.28078,0.00015,22.86518]
[1776419432764,34.03,75796.47,0.5,-0.28036,0.00015,22.84678]
[1776419432862,34.03,75796.47,0.5,-0.28036,0.00015,22.84678]
[1776419432873,34.03,75796.47,0.5,-0.28036,0.00015,22.84678]
[1776419432890,34.03,75796.59,0.5,-0.28035,0.00015,22.84634]
[1776419438487,34.04,75795.96,0.5,-0.28047,0.00015,22.8508]
[1776419443522,34.04,75796.98,0.5,-0.28034,0.00015,22.84625]
[1776419448602,34.04,75794.83,0.5,-0.28068,0.00015,22.85876]
[1776419454601,34.05,75790.44,0.5,-0.28135,0.00015,22.88376]
[1776419459637,34.05,75794.73,0.5,-0.28074,0.00015,22.86114]
[1776419461757,34.05,75784.24,0.5,-0.28228,0.00015,22.91842]
[1776419462875,34.05,75775.56,0.5,-0.28355,0.00015,22.96545]
[1776419465679,34.06,75772.66,0.5,-0.28398,0.00015,22.98128]
[1776419470715,34.06,75781.39,0.5,-0.28271,0.00015,22.93446]
[1776419475749,34.06,75776.35,0.5,-0.28346,0.00015,22.96215]
[1776419480784,34.06,75779.16,0.5,-0.28306,0.00015,22.94754]
[1776419485824,34.06,75786.78,0.5,-0.28196,0.00015,22.90674]
[1776419487666,34.06,75790.41,0.5,-0.28143,0.00015,22.88716]
[1776419487716,34.06,75790.41,0.5,-0.28143,0.00015,22.88716]
[1776419487751,34.06,75790.41,0.5,-0.28143,0.00015,22.88716]
[1776419487850,34.06,75804.39,0.5,-0.2794,0.00015,22.81112]
[1776419489822,34.07,75804.37,0.5,-0.27941,0.00015,22.8116]
[1776419489882,34.07,75804.37,0.5,-0.27941,0.00015,22.8116]
[1776419489964,34.07,75815.5,0.5,-0.2778,0.00015,22.75078]
[1776419491958,34.07,75815.5,0.5,-0.27781,0.00015,22.75104]
[1776419491969,34.07,75825.22,0.5,-0.27638,0.00014,22.69415]
[1776419492140,34.07,75825.22,0.5,-0.27638,0.00014,22.69415]
[1776419492951,34.07,75826.8,0.5,-0.27616,0.00014,22.68573]
[1776419496898,34.08,75816.7,0.5,-0.27766,0.00015,22.74291]
[1776419498910,34.08,75807.93,0.5,-0.27895,0.00015,22.79161]
[1776419503945,34.09,75810.68,0.5,-0.27858,0.00015,22.77786]
[1776419508981,34.09,75810.03,0.5,-0.27871,0.00015,22.78267]
[1776419514016,34.1,75811.72,0.5,-0.27849,0.00015,22.77463]
[1776419519052,34.1,75816.42,0.5,-0.27784,0.00014,22.75008]
[1776419523409,34.11,75803.95,0.5,-0.27968,0.00015,22.81949]
[1776419529380,34.11,75801.6,0.5,-0.28004,0.00015,22.83312]
[1776419536053,34.12,75803.27,0.5,-0.27984,0.00015,22.82562]
[1776419539203,34.12,75790.18,0.5,-0.28176,0.00015,22.89733]
[1776419544239,34.13,75785.62,0.5,-0.28244,0.00015,22.92263]
[1776419549273,34.13,75789.57,0.5,-0.28189,0.00015,22.90198]
[1776419551471,34.13,75778.77,0.5,-0.28345,0.00015,22.95694]
[1776419554553,34.13,75777.01,0.5,-0.28371,0.00015,22.9666]
[1776419554742,34.13,75777.01,0.5,-0.28371,0.00015,22.9666]
[1776419554856,34.13,75777.01,0.5,-0.28371,0.00015,22.9666]
[1776419554861,34.13,75777.01,0.5,-0.28371,0.00015,22.9666]
[1776419554881,34.13,75777.01,0.5,-0.28371,0.00015,22.9666]
[1776419554931,34.13,75774.8,0.5,-0.28404,0.00015,22.97854]
[1776419556136,34.13,75774.8,0.5,-0.28404,0.00015,22.97862]
[1776419556167,34.13,75774.8,0.5,-0.28404,0.00015,22.97862]
[1776419556610,34.13,75764.28,0.5,-0.28558,0.00015,23.03496]
[1776419559347,34.13,75754.81,0.5,-0.28698,0.00015,23.08536]
[1776419564378,34.13,75751.28,0.5,-0.28749,0.00015,23.10382]
[1776419569414,34.13,75753.41,0.5,-0.28717,0.00015,23.09231]
[1776419575156,34.13,75753.07,0.5,-0.28722,0.00015,23.09406]
[1776419580345,34.13,75747.35,0.5,-0.28806,0.00015,23.12423]
[1776419585526,34.13,75742.68,0.5,-0.28874,0.00015,23.14862]
[1776419590556,34.13,75741.37,0.5,-0.28893,0.00015,23.15528]
[1776419595597,34.13,75741.37,0.5,-0.28892,0.00015,23.15504]
[1776419596577,34.13,75741.37,0.5,-0.28892,0.00015,23.15504]
[1776419596819,34.13,75741.37,0.5,-0.28892,0.00015,23.15504]
[1776419596880,34.13,75741.37,0.5,-0.28892,0.00015,23.15504]
[1776419596897,34.13,75764.23,0.5,-0.28555,0.00015,23.03379]
[1776419597787,34.13,75764.23,0.5,-0.28555,0.00015,23.03379]
[1776419597965,34.13,75778.24,0.5,-0.2835,0.00015,22.95876]
[1776419598357,34.13,75778.24,0.5,-0.2835,0.00015,22.95876]
[1776419601144,34.13,75784.4,0.5,-0.2826,0.00015,22.92571]
[1776419601156,34.13,75784.4,0.5,-0.2826,0.00015,22.92571]
[1776419602125,34.13,75784.59,0.5,-0.28258,0.00015,22.92485]
[1776419602134,34.13,75799.72,0.5,-0.28038,0.00015,22.84303]
[1776419602204,34.13,75799.72,0.5,-0.28038,0.00015,22.84303]
[1776419602696,34.13,75799.72,0.5,-0.28038,0.00015,22.84303]
[1776419602716,34.13,75799.72,0.5,-0.28038,0.00015,22.84303]
[1776419602924,34.13,75799.72,0.5,-0.28038,0.00015,22.84303]
[1776419602981,34.13,75814.26,0.5,-0.27827,0.00014,22.76365]
[1776419603545,34.13,75814.26,0.5,-0.27827,0.00014,22.76365]
[1776419603877,34.13,75816.75,0.5,-0.2779,0.00014,22.74999]
[1776419604965,34.13,75816.75,0.5,-0.2779,0.00014,22.74999]
[1776419605006,34.13,75816.75,0.5,-0.2779,0.00014,22.74999]
[1776419605038,34.13,75816.75,0.5,-0.2779,0.00014,22.74999]
[1776419605065,34.13,75816.75,0.5,-0.2779,0.00014,22.74999]
[1776419605127,34.13,75813.88,0.5,-0.27832,0.00014,22.76557]
[1776419606171,34.13,75813.88,0.5,-0.27832,0.00014,22.76557]
[1776419606370,34.13,75813.88,0.5,-0.27832,0.00014,22.76557]
[1776419607043,34.13,75813.82,0.5,-0.27832,0.00015,22.7658]
[1776419609187,34.13,75813.77,0.5,-0.27833,0.00015,22.76602]
[1776419609705,34.13,75815.24,0.5,-0.27811,0.00014,22.75792]
[1776419614952,34.13,75817.48,0.5,-0.27776,0.00014,22.74182]
[1776419618909,34.12,75813.65,0.5,-0.27831,0.00015,22.76266]
[1776419618979,34.12,75813.65,0.5,-0.27831,0.00015,22.76266]
[1776419619025,34.12,75813.65,0.5,-0.27831,0.00015,22.76266]
[1776419619057,34.12,75813.65,0.5,-0.27831,0.00015,22.76266]
[1776419625817,34.12,75818.02,0.5,-0.27767,0.00014,22.73812]
[1776419630851,34.12,75820.22,0.5,-0.27734,0.00014,22.72568]
[1776419636318,34.12,75822.49,0.5,-0.27701,0.00014,22.713]
[1776419636711,34.12,75822.49,0.5,-0.27701,0.00014,22.713]
[1776419636925,34.12,75845.4,0.5,-0.2737,0.00014,22.58589]
[1776419637234,34.12,75845.4,0.5,-0.2737,0.00014,22.58589]
[1776419637423,34.12,75845.4,0.5,-0.2737,0.00014,22.58589]
[1776419637579,34.12,75845.4,0.5,-0.2737,0.00014,22.58589]
[1776419637901,34.12,75845.55,0.5,-0.27368,0.00014,22.58506]
[1776419638908,34.12,75856.53,0.5,-0.2721,0.00014,22.5237]
[1776419643964,34.12,75853.44,0.5,-0.27255,0.00014,22.54118]
[1776419644633,34.12,75853.44,0.5,-0.27255,0.00014,22.54118]
[1776419644967,34.12,75853.44,0.5,-0.27255,0.00014,22.54118]
[1776419645171,34.12,75853.46,0.5,-0.27254,0.00014,22.54112]
[1776419648609,34.12,75852.34,0.5,-0.27271,0.00014,22.54746]
[1776419648686,34.12,75852.34,0.5,-0.27271,0.00014,22.54746]
[1776419648785,34.12,75852.34,0.5,-0.27271,0.00014,22.54746]
[1776419648991,34.12,75852.39,0.5,-0.2727,0.00014,22.54718]
[1776419650178,34.12,75852.39,0.5,-0.2727,0.00014,22.54718]
[1776419649997,34.12,75866.66,0.5,-0.27066,0.00014,22.46713]
[1776419651215,34.12,75872.62,0.5,-0.26981,0.00014,22.43365]
[1776419655919,34.12,75873.43,0.5,-0.2697,0.00014,22.42947]
[1776419656331,34.12,75872.96,0.5,-0.26977,0.00014,22.43225]
[1776419659916,34.12,75876.87,0.5,-0.26922,0.00014,22.41037]
[1776419660055,34.12,75876.87,0.5,-0.26922,0.00014,22.41037]
[1776419660074,34.12,75879.57,0.5,-0.26884,0.00014,22.39516]
[1776419660303,34.12,75879.57,0.5,-0.26884,0.00014,22.39516]
[1776419660361,34.12,75879.57,0.5,-0.26884,0.00014,22.39516]
[1776419660398,34.12,75879.57,0.5,-0.26884,0.00014,22.39516]
[1776419660457,34.12,75879.57,0.5,-0.26884,0.00014,22.39516]
[1776419660460,34.12,75879.57,0.5,-0.26884,0.00014,22.39516]
[1776419660489,34.12,75879.57,0.5,-0.26884,0.00014,22.39516]
[1776419662821,34.13,75886.98,0.5,-0.26779,0.00014,22.35339]
[1776419662826,34.13,75886.98,0.5,-0.26779,0.00014,22.35339]
[1776419662837,34.13,75886.98,0.5,-0.26779,0.00014,22.35339]
[1776419663100,34.13,75886.68,0.5,-0.26783,0.00014,22.35523]
[1776419667210,34.13,75897.72,0.5,-0.26628,0.00014,22.29292]
[1776419673166,34.13,75906.15,0.5,-0.2651,0.00014,22.24241]
[1776419676872,34.14,75909.14,0.5,-0.26469,0.00014,22.22603]
[1776419676962,34.14,75909.14,0.5,-0.26469,0.00014,22.22603]
[1776419677020,34.14,75909.14,0.5,-0.26469,0.00014,22.22603]
[1776419677038,34.14,75909.14,0.5,-0.26469,0.00014,22.22603]
[1776419677111,34.14,75909.14,0.5,-0.26469,0.00014,22.22603]
[1776419677141,34.14,75909.14,0.5,-0.26469,0.00014,22.22603]
[1776419677168,34.14,75909.14,0.5,-0.26469,0.00014,22.22603]
[1776419682228,34.14,75910.88,0.5,-0.26448,0.00014,22.21767]
[1776419683240,34.14,75910.88,0.5,-0.26448,0.00014,22.21767]
[1776419684242,34.15,75893.57,0.5,-0.26695,0.00014,22.31715]
[1776419685842,34.15,75891.31,0.5,-0.26727,0.00014,22.33018]
[1776419686256,34.15,75891.07,0.5,-0.26731,0.00014,22.33169]
[1776419690280,34.15,75884.53,0.5,-0.26825,0.00014,22.36931]
[1776419690359,34.15,75883.09,0.5,-0.26845,0.00014,22.37747]
[1776419690388,34.15,75883.09,0.5,-0.26845,0.00014,22.37747]
[1776419690419,34.15,75883.09,0.5,-0.26845,0.00014,22.37747]
[1776419690447,34.15,75883.09,0.5,-0.26845,0.00014,22.37747]
[1776419690457,34.15,75883.09,0.5,-0.26845,0.00014,22.37747]
[1776419690582,34.15,75886.74,0.5,-0.26794,0.00014,22.35696]
[1776419691379,34.15,75886.74,0.5,-0.26794,0.00014,22.35696]
[1776419691449,34.15,75886.74,0.5,-0.26794,0.00014,22.35696]
[1776419691764,34.15,75886.74,0.5,-0.26794,0.00014,22.35696]
[1776419692755,34.15,75885.45,0.5,-0.26813,0.00014,22.36446]
[1776419692989,34.15,75885.86,0.5,-0.26807,0.00014,22.36231]
[1776419693412,34.15,75885.86,0.5,-0.26807,0.00014,22.36231]
[1776419694176,34.15,75887.12,0.5,-0.2679,0.00014,22.35551]
[1776419697437,34.16,75878.04,0.5,-0.26921,0.00014,22.40753]
[1776419700356,34.16,75869.24,0.5,-0.27047,0.00014,22.45771]
[1776419705567,34.16,75868.45,0.5,-0.2706,0.00014,22.46268]
[1776419709748,34.16,75862.92,0.5,-0.2714,0.00014,22.494]
[1776419709797,34.16,75862.92,0.5,-0.2714,0.00014,22.494]
[1776419709897,34.16,75856.14,0.5,-0.27237,0.00014,22.53214]
[1776419712315,34.16,75854.21,0.5,-0.27265,0.00014,22.54295]
[1776419712414,34.16,75854.21,0.5,-0.27265,0.00014,22.54295]
[1776419712515,34.16,75855.86,0.5,-0.27241,0.00014,22.53376]
[1776419718282,34.16,75862.7,0.5,-0.27144,0.00014,22.49571]
[1776419719411,34.16,75862.3,0.5,-0.2715,0.00014,22.49807]
[1776419719792,34.16,75871.63,0.5,-0.27017,0.00014,22.4457]
[1776419721672,34.16,75871.63,0.5,-0.27017,0.00014,22.44578]
[1776419724340,34.16,75865.96,0.5,-0.27098,0.00014,22.47778]
[1776419725315,34.16,75865.96,0.5,-0.27098,0.00014,22.47778]
[1776419727007,34.16,75870.71,0.5,-0.2703,0.00014,22.45105]
[1776419732587,34.17,75874.69,0.5,-0.26972,0.00014,22.42514]
[1776419737620,34.17,75867.8,0.5,-0.2707,0.00014,22.46412]
[1776419740484,34.17,75866.99,0.5,-0.27082,0.00014,22.46869]
[1776419740574,34.17,75866.99,0.5,-0.27082,0.00014,22.46869]
[1776419742082,34.17,75865.97,0.5,-0.27097,0.00014,22.47444]
[1776419746684,34.17,75854.89,0.5,-0.27256,0.00014,22.53668]
[1776419750407,34.17,75851.05,0.5,-0.27311,0.00014,22.55821]
[1776419750713,34.17,75848.85,0.5,-0.27343,0.00014,22.57046]
[1776419751404,34.17,75848.85,0.5,-0.27343,0.00014,22.57046]
[1776419752130,34.17,75832.75,0.5,-0.27574,0.00014,22.65975]
[1776419752442,34.17,75832.75,0.5,-0.27574,0.00014,22.65975]
[1776419752515,34.17,75832.75,0.5,-0.27574,0.00014,22.65975]
[1776419752581,34.17,75832.75,0.5,-0.27574,0.00014,22.65975]
[1776419752607,34.17,75832.75,0.5,-0.27574,0.00014,22.65975]
[1776419752727,34.17,75832.75,0.5,-0.27574,0.00014,22.65968]
[1776419754740,34.17,75820.28,0.5,-0.27754,0.00014,22.72836]
[1776419756923,34.17,75819.88,0.5,-0.2776,0.00014,22.73053]
[1776419756956,34.17,75819.88,0.5,-0.2776,0.00014,22.73053]
[1776419756985,34.17,75819.88,0.5,-0.2776,0.00014,22.73053]
[1776419757015,34.17,75819.88,0.5,-0.2776,0.00014,22.73053]
[1776419757024,34.17,75819.04,0.5,-0.27772,0.00014,22.7351]
[1776419757856,34.17,75819.04,0.5,-0.27772,0.00014,22.7351]
[1776419758298,34.17,75818.58,0.5,-0.27778,0.00014,22.73755]
[1776419758627,34.17,75818.58,0.5,-0.27778,0.00014,22.73755]
[1776419759777,34.17,75818.58,0.5,-0.27778,0.00014,22.73751]
[1776419760610,34.17,75818.58,0.5,-0.27778,0.00014,22.73751]
[1776419761161,34.17,75819.88,0.5,-0.27759,0.00014,22.73034]
[1776419762148,34.17,75819.88,0.5,-0.27759,0.00014,22.73034]
[1776419762209,34.17,75825.47,0.5,-0.27678,0.00014,22.69955]
[1776419766359,34.16,75833.57,0.5,-0.27561,0.00014,22.65455]
[1776419771992,34.16,75834.18,0.5,-0.27551,0.00014,22.65098]
[1776419772072,34.16,75843.16,0.5,-0.27422,0.00014,22.60119]
[1776419776896,34.16,75834.95,0.5,-0.2754,0.00014,22.6467]
[1776419781930,34.16,75835.78,0.5,-0.27528,0.00014,22.64212]
[1776419787972,34.16,75834.93,0.5,-0.27541,0.00014,22.64689]
[1776419790133,34.16,75833.65,0.5,-0.27559,0.00014,22.654]
[1776419790144,34.16,75833.65,0.5,-0.27559,0.00014,22.654]
[1776419790335,34.16,75834.35,0.5,-0.27549,0.00014,22.65014]
[1776419796148,34.16,75835.01,0.5,-0.27538,0.00014,22.64297]
[1776419801177,34.16,75833.79,0.5,-0.27555,0.00014,22.64985]
[1776419807105,34.17,75829.06,0.5,-0.27624,0.00014,22.67613]
[1776419810946,34.17,75825.68,0.5,-0.27673,0.00014,22.69477]
[1776419810956,34.17,75825.68,0.5,-0.27673,0.00014,22.69477]
[1776419811074,34.17,75825.68,0.5,-0.27673,0.00014,22.69477]
[1776419811175,34.17,75825.68,0.5,-0.27673,0.00014,22.69477]
[1776419811192,34.17,75820.63,0.5,-0.27746,0.00014,22.72254]
[1776419816413,34.17,75813.14,0.5,-0.27855,0.00014,22.76378]
[1776419817249,34.17,75813.54,0.5,-0.27849,0.00014,22.76162]
[1776419822388,34.17,75811.36,0.5,-0.27881,0.00015,22.77361]
[1776419823306,34.17,75794.53,0.5,-0.28126,0.00015,22.86541]
[1776419826240,34.17,75783.83,0.5,-0.28283,0.00015,22.9235]
[1776419827696,34.17,75780.12,0.5,-0.28338,0.00015,22.94369]
[1776419828260,34.17,75780.12,0.5,-0.28338,0.00015,22.94369]
[1776419828328,34.17,75780.12,0.5,-0.28338,0.00015,22.94369]
[1776419828356,34.17,75780.12,0.5,-0.28338,0.00015,22.94369]
[1776419828417,34.17,75780.12,0.5,-0.28338,0.00015,22.94369]
[1776419828449,34.17,75777.49,0.5,-0.28377,0.00015,22.95788]
[1776419828478,34.17,75777.49,0.5,-0.28377,0.00015,22.95788]
[1776419829694,34.17,75777.49,0.5,-0.28377,0.00015,22.95788]
[1776419829808,34.17,75777.49,0.5,-0.28377,0.00015,22.95788]
[1776419829866,34.17,75777.49,0.5,-0.28377,0.00015,22.95788]
[1776419830267,34.17,75777.62,0.5,-0.28375,0.00015,22.95724]
[1776419831717,34.17,75774.15,0.5,-0.28426,0.00015,22.97589]
[1776419832280,34.17,75774.71,0.5,-0.28418,0.00015,22.97295]
[1776419834299,34.17,75783.0,0.5,-0.28297,0.00015,22.92856]
[1776419839333,34.17,75778.0,0.5,-0.28371,0.00015,22.95587]
[1776419844369,34.18,75780.31,0.5,-0.28338,0.00015,22.94373]
[1776419849405,34.18,75776.85,0.5,-0.28389,0.00015,22.96253]
[1776419854440,34.18,75775.02,0.5,-0.28414,0.00015,22.9688]
[1776419860406,34.18,75779.9,0.5,-0.28343,0.00015,22.94272]
[1776419864283,34.18,75769.42,0.5,-0.28496,0.00015,22.99896]
[1776419865517,34.18,75761.33,0.5,-0.28615,0.00015,23.04204]
[1776419870762,34.18,75758.08,0.5,-0.28662,0.00015,23.05898]
[1776419877347,34.17,75760.56,0.5,-0.28624,0.00015,23.04526]
[1776419877430,34.17,75760.56,0.5,-0.28624,0.00015,23.04526]
[1776419877369,34.17,75761.38,0.5,-0.28612,0.00015,23.04082]
[1776419879817,34.17,75765.5,0.5,-0.28551,0.00015,23.01874]
[1776419879830,34.17,75765.5,0.5,-0.28551,0.00015,23.01874]
[1776419879985,34.17,75766.07,0.5,-0.28542,0.00015,23.01564]
[1776419885616,34.17,75766.77,0.5,-0.28532,0.00015,23.01167]
[1776419890692,34.17,75770.68,0.5,-0.28474,0.00015,22.99064]
[1776419895784,34.17,75771.59,0.5,-0.2846,0.00015,22.98572]
[1776419899278,34.17,75785.87,0.5,-0.28251,0.00015,22.90904]
[1776419901473,34.17,75785.87,0.5,-0.28251,0.00015,22.90907]
[1776419901573,34.17,75785.27,0.5,-0.28261,0.00015,22.91244]
[1776419901605,34.17,75785.27,0.5,-0.28261,0.00015,22.91244]
[1776419902865,34.17,75785.27,0.5,-0.28261,0.00015,22.91244]
[1776419902954,34.17,75784.75,0.5,-0.28268,0.00015,22.91531]
[1776419908124,34.17,75784.09,0.5,-0.28279,0.00015,22.91912]
[1776419914863,34.17,75785.07,0.5,-0.28263,0.00015,22.91073]
[1776419922920,34.18,75783.45,0.5,-0.28288,0.00015,22.91993]
[1776419927955,34.18,75782.11,0.5,-0.28308,0.00015,22.92738]
[1776419931318,34.18,75780.93,0.5,-0.28326,0.00015,22.93382]
[1776419931405,34.18,75770.26,0.5,-0.28482,0.00015,22.99106]
[1776419931568,34.18,75770.26,0.5,-0.28482,0.00015,22.99106]
[1776419931626,34.18,75770.26,0.5,-0.28482,0.00015,22.99106]
[1776419931637,34.18,75770.26,0.5,-0.28482,0.00015,22.99106]
[1776419931654,34.18,75770.26,0.5,-0.28482,0.00015,22.99106]
[1776419931686,34.18,75770.26,0.5,-0.28482,0.00015,22.99106]
[1776419932060,34.18,75770.36,0.5,-0.28481,0.00015,22.99052]
[1776419933346,34.18,75770.36,0.5,-0.28481,0.00015,22.99052]
[1776419933473,34.18,75770.36,0.5,-0.28481,0.00015,22.99052]
[1776419933533,34.18,75770.36,0.5,-0.28481,0.00015,22.99052]
[1776419933441,34.18,75771.21,0.5,-0.28468,0.00015,22.98597]
[1776419936000,34.18,75771.42,0.5,-0.28465,0.00015,22.98485]
[1776419936169,34.18,75771.42,0.5,-0.28465,0.00015,22.98485]
[1776419936202,34.18,75771.42,0.5,-0.28465,0.00015,22.98485]
[1776419936213,34.18,75771.42,0.5,-0.28465,0.00015,22.98485]
[1776419936257,34.18,75771.42,0.5,-0.28465,0.00015,22.98485]
[1776419936319,34.18,75771.42,0.5,-0.28465,0.00015,22.98485]
[1776419936420,34.18,75774.74,0.5,-0.28417,0.00015,22.96709]
[1776419937431,34.18,75774.74,0.5,-0.28417,0.00015,22.96709]
[1776419937511,34.18,75782.28,0.5,-0.28306,0.00015,22.92664]
[1776419943063,34.18,75784.07,0.5,-0.28281,0.00015,22.91732]
[1776419948286,34.18,75783.53,0.5,-0.2829,0.00015,22.92049]
[1776419954144,34.18,75781.82,0.5,-0.28314,0.00015,22.92964]
[1776419960185,34.18,75783.32,0.5,-0.28291,0.00015,22.92117]
[1776419966559,34.18,75784.1,0.5,-0.28279,0.00015,22.91673]
[1776419976296,34.18,75790.29,0.5,-0.28186,0.00015,22.87933]
[1776419978662,34.18,75786.09,0.5,-0.28247,0.00015,22.90195]
[1776419978675,34.18,75786.09,0.5,-0.28247,0.00015,22.90195]
[1776419978738,34.18,75786.09,0.5,-0.28247,0.00015,22.90195]
[1776419979318,34.18,75785.68,0.5,-0.28253,0.00015,22.90412]
[1776419980114,34.18,75785.68,0.5,-0.28253,0.00015,22.90412]
[1776419980325,34.18,75788.32,0.5,-0.28214,0.00015,22.88984]
[1776419982075,34.18,75787.7,0.5,-0.28223,0.00015,22.89316]
[1776419982126,34.18,75787.7,0.5,-0.28223,0.00015,22.89316]
[1776419982162,34.18,75787.7,0.5,-0.28223,0.00015,22.89316]
[1776419982340,34.18,75787.36,0.5,-0.28228,0.00015,22.89497]
[1776419984157,34.18,75787.37,0.5,-0.28228,0.00015,22.89489]
[1776419984353,34.17,75786.62,0.5,-0.28239,0.00015,22.8989]
[1776419989387,34.17,75784.25,0.5,-0.28273,0.00015,22.9115]
[1776419995430,34.17,75784.86,0.5,-0.28263,0.00015,22.90797]
[1776420000465,34.17,75782.77,0.5,-0.28294,0.00015,22.91935]
[1776420001707,34.17,75781.3,0.5,-0.28316,0.00015,22.9273]
[1776420001749,34.17,75781.3,0.5,-0.28316,0.00015,22.9273]
[1776420001862,34.17,75781.3,0.5,-0.28316,0.00015,22.9273]
[1776420002488,34.17,75781.3,0.5,-0.28316,0.00015,22.9273]
[1776420002569,34.17,75767.85,0.5,-0.28513,0.00015,22.99937]
[1776420005803,34.17,75764.39,0.5,-0.28564,0.00015,23.01786]
[1776420008625,34.17,75764.1,0.5,-0.28568,0.00015,23.01932]
[1776420008711,34.17,75763.97,0.5,-0.2857,0.00015,23.02002]
[1776420008856,34.17,75763.97,0.5,-0.2857,0.00015,23.02002]
[1776420008962,34.17,75763.97,0.5,-0.2857,0.00015,23.02002]
[1776420009781,34.17,75760.47,0.5,-0.28621,0.00015,23.03855]
[1776420010535,34.17,75763.96,0.5,-0.2857,0.00015,23.01998]
[1776420010658,34.17,75763.96,0.5,-0.2857,0.00015,23.01998]
[1776420011546,34.17,75761.65,0.5,-0.28603,0.00015,23.03211]
[1776420012790,34.17,75762.08,0.5,-0.28597,0.00015,23.02982]
[1776420013030,34.17,75762.08,0.5,-0.28597,0.00015,23.02982]
[1776420013176,34.17,75762.08,0.5,-0.28597,0.00015,23.02982]
[1776420013360,34.17,75762.08,0.5,-0.28597,0.00015,23.02982]
[1776420013590,34.17,75762.08,0.5,-0.28597,0.00015,23.02982]
[1776420013639,34.17,75733.16,0.5,-0.29023,0.00015,23.18242]
[1776420013711,34.17,75733.16,0.5,-0.29023,0.00015,23.18242]
[1776420013896,34.17,75733.16,0.5,-0.29023,0.00015,23.18242]
[1776420013925,34.17,75733.16,0.5,-0.29023,0.00015,23.18242]
[1776420014180,34.17,75733.16,0.5,-0.29023,0.00015,23.18242]
[1776420014293,34.17,75733.16,0.5,-0.29023,0.00015,23.18242]
[1776420014572,34.17,75729.21,0.5,-0.29082,0.00015,23.20306]
[1776420015045,34.17,75729.21,0.5,-0.29082,0.00015,23.20306]
[1776420015299,34.17,75729.21,0.5,-0.29082,0.00015,23.20306]
[1776420015587,34.17,75734.2,0.5,-0.29007,0.00015,23.17666]
[1776420015906,34.17,75734.2,0.5,-0.29007,0.00015,23.17666]
[1776420016577,34.17,75734.31,0.5,-0.29005,0.00015,23.17587]
[1776420017072,34.17,75734.31,0.5,-0.29005,0.00015,23.17587]
[1776420019608,34.17,75731.4,0.5,-0.29047,0.00015,23.19071]
[1776420020466,34.17,75729.61,0.5,-0.29073,0.00015,23.19986]
[1776420020615,34.17,75728.37,0.5,-0.29091,0.00015,23.20613]
[1776420022925,34.16,75721.65,0.5,-0.29189,0.00015,23.24072]
[1776420023023,34.16,75721.65,0.5,-0.29189,0.00015,23.24072]
[1776420023084,34.16,75721.65,0.5,-0.29189,0.00015,23.24072]
[1776420023628,34.16,75720.09,0.5,-0.29212,0.00015,23.24859]
[1776420024821,34.16,75720.41,0.5,-0.29206,0.00015,23.24668]
[1776420024882,34.16,75720.41,0.5,-0.29206,0.00015,23.24668]
[1776420025642,34.16,75723.48,0.5,-0.2916,0.00015,23.23046]
[1776420026932,34.16,75725.44,0.5,-0.2913,0.00015,23.22001]
[1776420027653,34.16,75726.0,0.5,-0.29122,0.00015,23.21686]
[1776420027928,34.16,75726.0,0.5,-0.29122,0.00015,23.21686]
[1776420028662,34.16,75725.56,0.5,-0.29127,0.00015,23.21893]
[1776420029280,34.16,75725.56,0.5,-0.29127,0.00015,23.21893]
[1776420029515,34.16,75725.56,0.5,-0.29127,0.00015,23.21893]
[1776420032219,34.15,75714.96,0.5,-0.2928,0.00015,23.26946]
[1776420036086,34.15,75714.94,0.5,-0.29279,0.00015,23.26901]
[1776420036596,34.15,75714.94,0.5,-0.29279,0.00015,23.26901]
[1776420036623,34.15,75714.94,0.5,-0.29279,0.00015,23.26901]
[1776420036661,34.15,75714.94,0.5,-0.29279,0.00015,23.26901]
[1776420036619,34.14,75710.7,0.5,-0.2934,0.00015,23.29041]
[1776420036691,34.14,75710.7,0.5,-0.2934,0.00015,23.29041]
[1776420036723,34.14,75710.7,0.5,-0.2934,0.00015,23.29041]
[1776420036787,34.14,75710.7,0.5,-0.2934,0.00015,23.29041]
[1776420036845,34.14,75710.7,0.5,-0.2934,0.00015,23.29041]
[1776420037462,34.14,75703.23,0.5,-0.29451,0.00015,23.32865]
[1776420038523,34.14,75703.23,0.5,-0.29451,0.00015,23.32865]
[1776420038672,34.14,75703.23,0.5,-0.29451,0.00015,23.32865]
[1776420039579,34.14,75719.12,0.5,-0.29213,0.00015,23.24585]
[1776420041687,34.14,75718.96,0.5,-0.29214,0.00015,23.24622]
[1776420043617,34.14,75716.29,0.5,-0.29254,0.00015,23.26008]
[1776420043731,34.14,75716.29,0.5,-0.29253,0.00015,23.25984]
[1776420044884,34.14,75708.69,0.5,-0.29365,0.00015,23.29895]
[1776420045016,34.14,75708.69,0.5,-0.29365,0.00015,23.29895]
[1776420047043,34.13,75708.27,0.5,-0.2937,0.00015,23.30054]
[1776420051308,34.13,75706.52,0.5,-0.29393,0.00015,23.30842]
[1776420051815,34.12,75706.76,0.5,-0.29389,0.00015,23.30689]
[1776420051888,34.12,75706.76,0.5,-0.29389,0.00015,23.30689]
[1776420051891,34.12,75711.57,0.5,-0.29316,0.00015,23.28172]
[1776420056364,34.12,75722.45,0.5,-0.29151,0.00015,23.22389]
[1776420058732,34.11,75722.45,0.5,-0.2915,0.00015,23.22343]
[1776420058814,34.11,75722.45,0.5,-0.2915,0.00015,23.22343]
[1776420059392,34.11,75722.45,0.5,-0.2915,0.00015,23.22343]
[1776420059426,34.11,75723.66,0.5,-0.29131,0.00015,23.21689]
[1776420062091,34.11,75724.61,0.5,-0.29116,0.00015,23.21147]
[1776420063431,34.11,75723.94,0.5,-0.29125,0.00015,23.21474]
[1776420063533,34.11,75721.99,0.5,-0.29153,0.00015,23.22468]
[1776420069509,34.1,75724.15,0.5,-0.29118,0.00015,23.21216]
[1776420070468,34.1,75724.19,0.5,-0.29117,0.00015,23.21171]
[1776420071228,34.1,75723.99,0.5,-0.29119,0.00015,23.2125]
[1776420071286,34.1,75723.99,0.5,-0.29119,0.00015,23.2125]
[1776420071639,34.1,75723.99,0.5,-0.29119,0.00015,23.2125]
[1776420071645,34.1,75723.99,0.5,-0.29119,0.00015,23.2125]
[1776420071669,34.1,75711.39,0.5,-0.29306,0.00015,23.27784]
[1776420072948,34.1,75711.39,0.5,-0.29306,0.00015,23.27784]
[1776420072985,34.1,75711.39,0.5,-0.29306,0.00015,23.27784]
[1776420073383,34.1,75711.39,0.5,-0.29306,0.00015,23.27784]
[1776420073391,34.1,75711.39,0.5,-0.29306,0.00015,23.27784]
[1776420073510,34.09,75709.33,0.5,-0.29335,0.00015,23.28788]
[1776420075448,34.09,75724.55,0.5,-0.29107,0.00015,23.20809]
[1776420080269,34.09,75729.95,0.5,-0.29025,0.00015,23.17913]
[1776420080468,34.09,75729.95,0.5,-0.29025,0.00015,23.17913]
[1776420080701,34.09,75729.61,0.5,-0.29029,0.00015,23.18069]
[1776420080855,34.09,75729.61,0.5,-0.29029,0.00015,23.18069]
[1776420081026,34.09,75729.61,0.5,-0.29029,0.00015,23.18069]
[1776420082034,34.09,75740.1,0.5,-0.28873,0.00015,23.12528]
[1776420083042,34.09,75740.1,0.5,-0.28873,0.00015,23.12528]
[1776420083190,34.09,75740.1,0.5,-0.28873,0.00015,23.12528]
[1776420083308,34.09,75740.1,0.5,-0.28873,0.00015,23.12528]
[1776420083488,34.09,75740.1,0.5,-0.28873,0.00015,23.12528]
[1776420083584,34.08,75745.61,0.5,-0.2879,0.00015,23.09576]
[1776420083994,34.08,75745.61,0.5,-0.2879,0.00015,23.09576]
[1776420084111,34.08,75745.61,0.5,-0.2879,0.00015,23.09576]
[1776420084261,34.08,75745.61,0.5,-0.2879,0.00015,23.09576]
[1776420084477,34.08,75745.61,0.5,-0.2879,0.00015,23.09576]
[1776420084633,34.08,75745.61,0.5,-0.2879,0.00015,23.09576]
[1776420084709,34.08,75779.65,0.5,-0.28289,0.00015,22.9136]
[1776420085402,34.08,75790.01,0.5,-0.28137,0.00015,22.85752]
[1776420086091,34.08,75790.01,0.5,-0.28137,0.00015,22.85752]
[1776420086675,34.08,75790.01,0.5,-0.28137,0.00015,22.85752]
[1776420086684,34.08,75788.23,0.5,-0.28163,0.00015,22.86717]
[1776420087985,34.08,75788.23,0.5,-0.28163,0.00015,22.86717]
[1776420088041,34.08,75788.23,0.5,-0.28163,0.00015,22.86717]
[1776420088142,34.08,75786.87,0.5,-0.28183,0.00015,22.87428]
[1776420089696,34.08,75786.87,0.5,-0.28183,0.00015,22.87428]
[1776420089830,34.08,75786.87,0.5,-0.28181,0.00015,22.87375]
[1776420089899,34.08,75786.87,0.5,-0.28181,0.00015,22.87375]
[1776420089959,34.08,75786.87,0.5,-0.28181,0.00015,22.87375]
[1776420090336,34.08,75786.87,0.5,-0.28181,0.00015,22.87375]
[1776420090693,34.08,75786.87,0.5,-0.28181,0.00015,22.87375]
[1776420090680,34.08,75807.99,0.5,-0.27873,0.00015,22.75863]
[1776420091366,34.08,75825.66,0.5,-0.27614,0.00014,22.65745]
[1776420091904,34.08,75825.66,0.5,-0.27614,0.00014,22.65745]
[1776420092170,34.08,75825.66,0.5,-0.27613,0.00014,22.65721]
[1776420092833,34.08,75825.66,0.5,-0.27613,0.00014,22.65721]
[1776420093176,34.08,75828.39,0.5,-0.27573,0.00014,22.64197]
[1776420094188,34.08,75828.39,0.5,-0.27573,0.00014,22.64197]
[1776420095405,34.08,75831.2,0.5,-0.27532,0.00014,22.62627]
[1776420095629,34.08,75831.2,0.5,-0.27532,0.00014,22.62627]
[1776420095649,34.07,75829.92,0.5,-0.2755,0.00014,22.63316]
[1776420096307,34.07,75829.92,0.5,-0.2755,0.00014,22.63316]
[1776420096734,34.07,75829.92,0.5,-0.2755,0.00014,22.63316]
[1776420096701,34.07,75859.2,0.5,-0.27128,0.00014,22.4694]
[1776420097201,34.07,75859.2,0.5,-0.27128,0.00014,22.4694]
[1776420098432,34.07,75859.2,0.5,-0.27128,0.00014,22.4694]
[1776420098462,34.07,75880.13,0.5,-0.26829,0.00014,22.35107]
[1776420101281,34.07,75882.02,0.5,-0.26802,0.00014,22.34042]
[1776420101427,34.07,75882.02,0.5,-0.26802,0.00014,22.34042]
[1776420101531,34.07,75882.02,0.5,-0.26802,0.00014,22.34042]
[1776420101568,34.08,75882.76,0.5,-0.26792,0.00014,22.3364]
[1776420105726,34.08,75885.29,0.5,-0.26756,0.00014,22.3221]
[1776420105786,34.08,75885.7,0.5,-0.2675,0.00014,22.3198]
[1776420105816,34.08,75885.7,0.5,-0.2675,0.00014,22.3198]
[1776420106264,34.08,75885.7,0.5,-0.2675,0.00014,22.3198]
[1776420107259,34.08,75885.7,0.5,-0.2675,0.00014,22.3198]
[1776420107364,34.08,75885.7,0.5,-0.2675,0.00014,22.3198]
[1776420107408,34.08,75885.7,0.5,-0.2675,0.00014,22.3198]
[1776420107421,34.08,75885.7,0.5,-0.2675,0.00014,22.3198]
[1776420107489,34.08,75885.7,0.5,-0.2675,0.00014,22.3198]
[1776420107507,34.08,75885.7,0.5,-0.2675,0.00014,22.3198]
[1776420107517,34.08,75892.39,0.5,-0.26655,0.00014,22.28172]
[1776420108077,34.08,75892.39,0.5,-0.26655,0.00014,22.28172]
[1776420108306,34.08,75890.71,0.5,-0.26679,0.00014,22.29132]
[1776420109308,34.08,75890.71,0.5,-0.26679,0.00014,22.29132]
[1776420109635,34.08,75892.05,0.5,-0.26661,0.00014,22.28381]
[1776420110253,34.08,75892.05,0.5,-0.26661,0.00014,22.28381]
[1776420110354,34.08,75894.97,0.5,-0.26619,0.00014,22.26711]
[1776420111293,34.08,75894.97,0.5,-0.26619,0.00014,22.26711]
[1776420111675,34.08,75892.82,0.5,-0.2665,0.00014,22.27957]
[1776420111972,34.08,75892.82,0.5,-0.2665,0.00014,22.27957]
[1776420112668,34.08,75872.16,0.5,-0.26945,0.00014,22.39722]
[1776420112944,34.08,75872.16,0.5,-0.26945,0.00014,22.39722]
[1776420112965,34.08,75872.16,0.5,-0.26945,0.00014,22.39722]
[1776420113056,34.08,75872.16,0.5,-0.26945,0.00014,22.39722]
[1776420113133,34.08,75872.16,0.5,-0.26945,0.00014,22.39722]
[1776420113222,34.08,75872.16,0.5,-0.26945,0.00014,22.39722]
[1776420113284,34.08,75872.16,0.5,-0.26945,0.00014,22.39722]
[1776420113351,34.08,75872.16,0.5,-0.26945,0.00014,22.39722]
[1776420113576,34.08,75848.73,0.5,-0.27281,0.00014,22.5291]
[1776420114110,34.08,75848.73,0.5,-0.27281,0.00014,22.5291]
[1776420114494,34.08,75838.53,0.5,-0.27428,0.00014,22.58606]
[1776420117723,34.08,75837.22,0.5,-0.27446,0.00014,22.59305]
[1776420120515,34.08,75836.97,0.5,-0.27449,0.00014,22.59412]
[1776420120578,34.07,75836.93,0.5,-0.27449,0.00014,22.59419]
[1776420121245,34.07,75836.93,0.5,-0.27449,0.00014,22.59419]
[1776420121587,34.07,75836.93,0.5,-0.27449,0.00014,22.59419]
[1776420121592,34.07,75843.47,0.5,-0.27355,0.00014,22.55767]
[1776420122275,34.07,75843.47,0.5,-0.27355,0.00014,22.55767]
[1776420122333,34.07,75843.47,0.5,-0.27355,0.00014,22.55767]
[1776420122366,34.07,75843.47,0.5,-0.27355,0.00014,22.55767]
[1776420122392,34.07,75843.47,0.5,-0.27355,0.00014,22.55767]
[1776420122478,34.07,75843.47,0.5,-0.27355,0.00014,22.55767]
[1776420126418,34.07,75861.79,0.5,-0.27091,0.00014,22.45461]
[1776420128977,34.07,75868.61,0.5,-0.26993,0.00014,22.41614]
[1776420129092,34.07,75868.61,0.5,-0.26993,0.00014,22.41614]
[1776420129442,34.07,75868.61,0.5,-0.26993,0.00014,22.41616]
[1776420129877,34.07,75868.61,0.5,-0.26993,0.00014,22.41616]
[1776420130028,34.07,75868.61,0.5,-0.26993,0.00014,22.41616]
[1776420130705,34.07,75868.61,0.5,-0.26993,0.00014,22.41616]
[1776420130756,34.07,75877.17,0.5,-0.26871,0.00014,22.3677]
[1776420136486,34.08,75880.42,0.5,-0.26825,0.00014,22.34967]
[1776420137622,34.08,75880.42,0.5,-0.26825,0.00014,22.34967]
[1776420137708,34.08,75880.42,0.5,-0.26825,0.00014,22.34967]
[1776420137768,34.08,75880.42,0.5,-0.26825,0.00014,22.34967]
[1776420137688,34.08,75878.8,0.5,-0.26849,0.00014,22.35895]
[1776420138216,34.08,75878.8,0.5,-0.26849,0.00014,22.35895]
[1776420138224,34.08,75878.8,0.5,-0.26849,0.00014,22.35895]
[1776420138229,34.08,75878.8,0.5,-0.26849,0.00014,22.35895]
[1776420138501,34.08,75878.8,0.5,-0.26849,0.00014,22.35902]
[1776420139225,34.08,75878.8,0.5,-0.26849,0.00014,22.35902]
[1776420140769,34.08,75878.85,0.5,-0.26848,0.00014,22.3588]
[1776420141772,34.08,75876.95,0.5,-0.26875,0.00014,22.36964]
[1776420141522,34.08,75876.24,0.5,-0.26886,0.00014,22.37371]
[1776420142819,34.08,75875.1,0.5,-0.26902,0.00014,22.38022]
[1776420143610,34.08,75861.49,0.5,-0.27097,0.00014,22.45716]
[1776420148576,34.08,75857.29,0.5,-0.27157,0.00014,22.48082]
[1776420153013,34.08,75858.96,0.5,-0.27131,0.00014,22.46781]
[1776420153665,34.08,75855.11,0.5,-0.27186,0.00014,22.48947]
[1776420155771,34.08,75846.27,0.5,-0.27313,0.00014,22.53894]
[1776420161090,34.08,75848.05,0.5,-0.27287,0.00014,22.52866]
[1776420165738,34.07,75847.44,0.5,-0.27295,0.00014,22.53177]
[1776420165741,34.07,75840.99,0.5,-0.27388,0.00014,22.56772]
[1776420166319,34.07,75840.99,0.5,-0.27388,0.00014,22.56772]
[1776420168221,34.07,75834.71,0.5,-0.27478,0.00014,22.6025]
[1776420168356,34.07,75834.71,0.5,-0.27478,0.00014,22.6025]
[1776420168449,34.07,75834.71,0.5,-0.27478,0.00014,22.6025]
[1776420168466,34.07,75834.71,0.5,-0.27478,0.00014,22.6025]
[1776420168631,34.07,75834.71,0.5,-0.27478,0.00014,22.6025]
[1776420168745,34.07,75812.56,0.5,-0.27799,0.00015,22.72488]
[1776420168898,34.07,75812.56,0.5,-0.27799,0.00015,22.72488]
[1776420169010,34.07,75812.56,0.5,-0.27799,0.00015,22.72488]
[1776420169245,34.07,75812.56,0.5,-0.27799,0.00015,22.72488]
[1776420169275,34.07,75812.56,0.5,-0.27799,0.00015,22.72488]
[1776420169286,34.07,75812.56,0.5,-0.27799,0.00015,22.72488]
[1776420169339,34.07,75812.56,0.5,-0.27799,0.00015,22.72488]
[1776420169761,34.07,75791.99,0.5,-0.28098,0.00015,22.83736]
[1776420170740,34.07,75791.38,0.5,-0.28107,0.00015,22.84055]
[1776420171711,34.07,75791.38,0.5,-0.28107,0.00015,22.84055]
[1776420171780,34.07,75786.02,0.5,-0.28185,0.00015,22.8697]
[1776420173429,34.07,75786.02,0.5,-0.28185,0.00015,22.86973]
[1776420173832,34.07,75785.38,0.5,-0.28195,0.00015,22.87324]
[1776420174143,34.07,75785.38,0.5,-0.28195,0.00015,22.87324]
[1776420174768,34.07,75785.38,0.5,-0.28195,0.00015,22.87328]
[1776420175779,34.07,75775.77,0.5,-0.28336,0.00015,22.92521]
[1776420175967,34.07,75775.77,0.5,-0.28336,0.00015,22.92521]
[1776420176783,34.07,75772.7,0.5,-0.28381,0.00015,22.94172]
[1776420177535,34.07,75772.7,0.5,-0.28381,0.00015,22.94172]
[1776420177588,34.07,75772.7,0.5,-0.28381,0.00015,22.94172]
[1776420177642,34.07,75772.7,0.5,-0.28381,0.00015,22.94172]
[1776420177780,34.07,75772.7,0.5,-0.28381,0.00015,22.94172]
[1776420177802,34.07,75785.27,0.5,-0.28197,0.00015,22.87389]
[1776420181464,34.07,75787.48,0.5,-0.28164,0.00015,22.86189]
[1776420181828,34.07,75787.1,0.5,-0.2817,0.00015,22.86394]
[1776420185178,34.07,75792.07,0.5,-0.28096,0.00015,22.8366]
[1776420185236,34.07,75792.07,0.5,-0.28096,0.00015,22.8366]
[1776420185501,34.07,75792.07,0.5,-0.28096,0.00015,22.8366]
[1776420185516,34.07,75792.07,0.5,-0.28096,0.00015,22.8366]
[1776420185846,34.07,75793.44,0.5,-0.28076,0.00015,22.829]
[1776420190894,34.07,75793.32,0.5,-0.28076,0.00015,22.82896]
[1776420191044,34.07,75793.32,0.5,-0.28076,0.00015,22.82896]
[1776420191789,34.07,75793.32,0.5,-0.28076,0.00015,22.82896]
[1776420192451,34.07,75798.63,0.5,-0.27998,0.00015,22.79997]
[1776420192542,34.07,75803.84,0.5,-0.27922,0.00015,22.77148]
[1776420193537,34.07,75803.84,0.5,-0.27922,0.00015,22.77148]
[1776420193562,34.07,75798.78,0.5,-0.27996,0.00015,22.79911]
[1776420197629,34.07,75794.06,0.5,-0.28065,0.00015,22.82473]
[1776420198085,34.07,75792.42,0.5,-0.28088,0.00015,22.83354]
[1776420198190,34.07,75792.42,0.5,-0.28088,0.00015,22.83354]
[1776420198274,34.07,75792.42,0.5,-0.28088,0.00015,22.83354]
[1776420199374,34.07,75790.76,0.5,-0.28112,0.00015,22.84257]
[1776420199467,34.06,75787.85,0.5,-0.28154,0.00015,22.85814]
[1776420203442,34.06,75786.04,0.5,-0.2818,0.00015,22.8677]
[1776420203953,34.06,75786.34,0.5,-0.28175,0.00015,22.86586]
[1776420204055,34.06,75785.35,0.5,-0.2819,0.00015,22.87123]
[1776420209397,34.06,75787.34,0.5,-0.28159,0.00015,22.85985]
[1776420209819,34.06,75778.89,0.5,-0.28283,0.00015,22.90565]
[1776420215832,34.06,75785.7,0.5,-0.28181,0.00015,22.86522]
[1776420224980,34.06,75785.57,0.5,-0.28185,0.00015,22.8665]
[1776420224992,34.06,75785.57,0.5,-0.28185,0.00015,22.8665]
[1776420225586,34.06,75786.16,0.5,-0.28176,0.00015,22.86345]
[1776420229964,34.06,75785.73,0.5,-0.2818,0.00015,22.86487]
[1776420230021,34.06,75785.73,0.5,-0.2818,0.00015,22.86487]
[1776420230237,34.06,75785.73,0.5,-0.2818,0.00015,22.86487]
[1776420230883,34.06,75785.73,0.5,-0.2818,0.00015,22.86487]
[1776420230519,34.06,75782.97,0.5,-0.28221,0.00015,22.87994]
[1776420230975,34.06,75782.97,0.5,-0.28221,0.00015,22.87994]
[1776420231036,34.06,75782.97,0.5,-0.28221,0.00015,22.87994]
[1776420231415,34.06,75782.97,0.5,-0.28221,0.00015,22.87994]
[1776420231590,34.06,75782.97,0.5,-0.28221,0.00015,22.87994]
[1776420231621,34.06,75782.97,0.5,-0.28221,0.00015,22.87994]
[1776420232271,34.06,75782.88,0.5,-0.28223,0.00015,22.88057]
[1776420232630,34.06,75782.88,0.5,-0.28223,0.00015,22.88057]
[1776420232653,34.06,75782.31,0.5,-0.28231,0.00015,22.88371]
[1776420233484,34.06,75782.31,0.5,-0.28231,0.00015,22.88371]
[1776420239221,34.06,75787.16,0.5,-0.2816,0.00015,22.85736]
[1776420241558,34.06,75787.43,0.5,-0.28156,0.00015,22.85577]
[1776420241627,34.06,75787.43,0.5,-0.28156,0.00015,22.85577]
[1776420242611,34.06,75787.52,0.5,-0.28154,0.00015,22.85505]
[1776420242700,34.06,75787.52,0.5,-0.28154,0.00015,22.85505]
[1776420242793,34.06,75793.85,0.5,-0.28061,0.00015,22.82036]
[1776420243608,34.06,75793.85,0.5,-0.28061,0.00015,22.82036]
[1776420243659,34.06,75793.85,0.5,-0.28061,0.00015,22.82036]
[1776420243690,34.06,75793.85,0.5,-0.28061,0.00015,22.82036]
[1776420243791,34.06,75801.26,0.5,-0.27952,0.00015,22.77967]
[1776420244089,34.06,75801.26,0.5,-0.27952,0.00015,22.77967]
[1776420244118,34.06,75801.26,0.5,-0.27952,0.00015,22.77967]
[1776420244319,34.06,75801.26,0.5,-0.27952,0.00015,22.77967]
[1776420244325,34.06,75801.26,0.5,-0.27952,0.00015,22.77967]
[1776420249343,34.05,75803.91,0.5,-0.27911,0.00015,22.76423]
[1776420249440,34.05,75803.91,0.5,-0.27911,0.00015,22.76423]
[1776420249498,34.05,75803.91,0.5,-0.27911,0.00015,22.76423]
[1776420249570,34.05,75803.9,0.5,-0.2791,0.00015,22.76411]
[1776420250670,34.05,75803.9,0.5,-0.2791,0.00015,22.76411]
[1776420250732,34.05,75803.9,0.5,-0.2791,0.00015,22.76411]
[1776420250763,34.05,75803.9,0.5,-0.2791,0.00015,22.76411]
[1776420250768,34.05,75803.9,0.5,-0.2791,0.00015,22.76411]
[1776420250771,34.05,75804.19,0.5,-0.27906,0.00015,22.76234]
[1776420255833,34.05,75806.03,0.5,-0.27877,0.00015,22.75144]
[1776420256742,34.05,75806.03,0.5,-0.27877,0.00015,22.75144]
[1776420256763,34.05,75806.03,0.5,-0.27877,0.00015,22.75144]
[1776420256786,34.05,75806.03,0.5,-0.27877,0.00015,22.75144]
[1776420256835,34.05,75809.03,0.5,-0.27833,0.00015,22.73482]
[1776420258774,34.05,75809.73,0.5,-0.27822,0.00015,22.73084]
[1776420258875,34.04,75804.21,0.5,-0.27902,0.00015,22.76101]
[1776420264748,34.04,75803.16,0.5,-0.27916,0.00015,22.76594]
[1776420270440,34.04,75804.38,0.5,-0.27895,0.00015,22.75821]
[1776420275474,34.03,75805.04,0.5,-0.27881,0.00015,22.75014]
[1776420280510,34.03,75799.32,0.5,-0.27964,0.00015,22.78109]
[1776420286668,34.03,75798.29,0.5,-0.2798,0.00015,22.78717]
[1776420286772,34.03,75798.29,0.5,-0.2798,0.00015,22.78717]
[1776420286795,34.03,75798.29,0.5,-0.2798,0.00015,22.78717]
[1776420287248,34.03,75798.13,0.5,-0.27983,0.00015,22.78823]
[1776420287279,34.03,75798.13,0.5,-0.27983,0.00015,22.78823]
[1776420292594,34.04,75798.17,0.5,-0.27984,0.00015,22.78858]
[1776420297631,34.04,75797.6,0.5,-0.27993,0.00015,22.79218]
[1776420302664,34.04,75797.88,0.5,-0.2799,0.00015,22.79113]
[1776420304263,34.04,75797.78,0.5,-0.27992,0.00015,22.79168]
[1776420304409,34.04,75797.78,0.5,-0.27992,0.00015,22.79168]
[1776420304495,34.04,75797.78,0.5,-0.27992,0.00015,22.79168]
[1776420305512,34.04,75791.15,0.5,-0.28089,0.00015,22.82807]
[1776420305807,34.04,75791.15,0.5,-0.28089,0.00015,22.82807]
[1776420305964,34.04,75790.75,0.5,-0.28095,0.00015,22.83035]
[1776420311366,34.04,75793.9,0.5,-0.28051,0.00015,22.81376]
[1776420316764,34.04,75793.1,0.5,-0.28061,0.00015,22.81749]
[1776420319258,34.04,75793.74,0.5,-0.28051,0.00015,22.81396]
[1776420321841,34.04,75805.76,0.5,-0.27875,0.00015,22.74805]
[1776420322385,34.04,75805.76,0.5,-0.27875,0.00015,22.74805]
[1776420322457,34.04,75805.76,0.5,-0.27875,0.00015,22.74805]
[1776420322495,34.04,75805.76,0.5,-0.27875,0.00015,22.74805]
[1776420322852,34.04,75805.76,0.5,-0.27875,0.00015,22.74805]
[1776420322930,34.04,75815.26,0.5,-0.27737,0.00015,22.69583]
[1776420325816,34.04,75819.35,0.5,-0.27677,0.00015,22.67304]
[1776420325915,34.04,75819.35,0.5,-0.27677,0.00015,22.67304]
[1776420325984,34.04,75819.35,0.5,-0.27677,0.00015,22.67304]
[1776420325886,34.04,75819.22,0.5,-0.27679,0.00015,22.67366]
[1776420326623,34.04,75819.22,0.5,-0.27679,0.00015,22.67366]
[1776420327779,34.04,75819.22,0.5,-0.27679,0.00015,22.67357]
[1776420327890,34.04,75819.22,0.5,-0.27679,0.00015,22.67357]
[1776420327951,34.04,75819.22,0.5,-0.27679,0.00015,22.67357]
[1776420327992,34.04,75818.93,0.5,-0.27683,0.00015,22.67508]
[1776420329856,34.04,75818.93,0.5,-0.27683,0.00015,22.67499]
[1776420329912,34.04,75818.92,0.5,-0.27682,0.00015,22.67495]
[1776420332446,34.04,75818.23,0.5,-0.2769,0.00015,22.67498]
[1776420332533,34.04,75818.23,0.5,-0.2769,0.00015,22.67498]
[1776420332592,34.04,75818.23,0.5,-0.2769,0.00015,22.67498]
[1776420332626,34.04,75818.23,0.5,-0.2769,0.00015,22.67498]
[1776420332881,34.04,75817.68,0.5,-0.27698,0.00015,22.67793]
[1776420335951,34.04,75822.55,0.5,-0.27627,0.00015,22.65087]
[1776420336910,34.04,75821.7,0.5,-0.27639,0.00015,22.65545]
[1776420340022,34.03,75821.06,0.5,-0.27647,0.00015,22.6588]
[1776420344100,34.03,75824.44,0.5,-0.27598,0.00015,22.63993]
[1776420347650,34.03,75823.75,0.5,-0.27608,0.00015,22.64358]
[1776420347684,34.03,75823.75,0.5,-0.27608,0.00015,22.64358]
[1776420347712,34.03,75823.75,0.5,-0.27608,0.00015,22.64358]
[1776420347743,34.03,75823.75,0.5,-0.27608,0.00015,22.64358]
[1776420347754,34.03,75823.75,0.5,-0.27608,0.00015,22.64358]
[1776420347987,34.03,75823.75,0.5,-0.27607,0.00015,22.64354]
[1776420348188,34.03,75823.75,0.5,-0.27607,0.00015,22.64354]
[1776420348214,34.03,75823.75,0.5,-0.27607,0.00015,22.64354]
[1776420348243,34.03,75823.75,0.5,-0.27607,0.00015,22.64354]
[1776420348271,34.03,75823.71,0.5,-0.27608,0.00015,22.64376]
[1776420350559,34.03,75823.71,0.5,-0.27608,0.00015,22.64368]
[1776420350607,34.03,75823.71,0.5,-0.27608,0.00015,22.64368]
[1776420351079,34.03,75825.21,0.5,-0.27586,0.00014,22.63534]
[1776420351501,34.03,75825.21,0.5,-0.27586,0.00014,22.63534]
[1776420352015,34.03,75827.89,0.5,-0.27547,0.00014,22.62045]
[1776420352140,34.03,75827.89,0.5,-0.27547,0.00014,22.62045]
[1776420352283,34.03,75827.89,0.5,-0.27547,0.00014,22.62045]
[1776420352362,34.03,75827.89,0.5,-0.27547,0.00014,22.62045]
[1776420353021,34.03,75836.63,0.5,-0.27421,0.00014,22.57185]
[1776420353211,34.03,75836.63,0.5,-0.27421,0.00014,22.57185]
[1776420353641,34.03,75836.63,0.5,-0.27421,0.00014,22.57185]
[1776420353702,34.03,75836.63,0.5,-0.27421,0.00014,22.57185]
[1776420353787,34.03,75840.98,0.5,-0.27358,0.00014,22.54755]
[1776420354810,34.03,75829.7,0.5,-0.27521,0.00014,22.61036]
[1776420355620,34.03,75829.7,0.5,-0.27521,0.00014,22.61036]
[1776420358387,34.03,75827.01,0.5,-0.27559,0.00014,22.62514]
[1776420358439,34.03,75827.01,0.5,-0.27559,0.00014,22.62514]
[1776420358480,34.03,75826.44,0.5,-0.27567,0.00014,22.62822]
[1776420360360,34.03,75826.3,0.5,-0.27569,0.00014,22.62899]
[1776420360434,34.03,75822.75,0.5,-0.27621,0.00015,22.64865]
[1776420366034,34.03,75823.5,0.5,-0.2761,0.00015,22.64437]
[1776420371308,34.03,75829.03,0.5,-0.27529,0.00014,22.61362]
[1776420372678,34.03,75831.55,0.5,-0.27493,0.00014,22.5996]
[1776420372742,34.03,75831.55,0.5,-0.27493,0.00014,22.5996]
[1776420372795,34.03,75831.55,0.5,-0.27493,0.00014,22.59967]
[1776420373802,34.03,75831.55,0.5,-0.27493,0.00014,22.59967]
[1776420373903,34.03,75832.94,0.5,-0.27473,0.00014,22.5919]
[1776420374617,34.03,75832.94,0.5,-0.27473,0.00014,22.5919]
[1776420374693,34.03,75836.2,0.5,-0.27426,0.00014,22.57365]
[1776420381217,34.03,75839.83,0.5,-0.27372,0.00014,22.55309]
[1776420386251,34.03,75842.84,0.5,-0.27329,0.00014,22.53614]
[1776420391289,34.03,75843.69,0.5,-0.27314,0.00014,22.52765]
[1776420394498,34.03,75843.53,0.5,-0.27316,0.00014,22.5285]
[1776420394590,34.03,75838.55,0.5,-0.27388,0.00014,22.55633]
[1776420398224,34.03,75838.46,0.5,-0.27389,0.00014,22.55685]
[1776420398337,34.03,75838.46,0.5,-0.27389,0.00014,22.55691]
[1776420403371,34.03,75841.49,0.5,-0.27346,0.00014,22.5403]
[1776420408160,34.03,75840.18,0.5,-0.27366,0.00014,22.54794]
[1776420408268,34.03,75840.18,0.5,-0.27366,0.00014,22.54794]
[1776420413441,34.03,75842.36,0.5,-0.27336,0.00014,22.53618]
[1776420417468,34.03,75834.07,0.5,-0.27456,0.00014,22.58265]
[1776420422505,34.03,75836.14,0.5,-0.27426,0.00014,22.5712]
[1776420427539,34.03,75838.1,0.5,-0.27398,0.00014,22.56051]
[1776420432574,34.04,75838.18,0.5,-0.27398,0.00014,22.56039]
[1776420433540,34.04,75838.18,0.5,-0.27398,0.00014,22.56039]
[1776420433565,34.04,75838.18,0.5,-0.27398,0.00014,22.56039]
[1776420433726,34.04,75838.18,0.5,-0.27398,0.00014,22.56039]
[1776420434030,34.04,75835.69,0.5,-0.27434,0.00014,22.57441]
[1776420435107,34.04,75826.2,0.5,-0.27572,0.00014,22.62724]
[1776420435632,34.04,75826.2,0.5,-0.27572,0.00014,22.62724]
[1776420435654,34.04,75826.2,0.5,-0.27572,0.00014,22.62724]
[1776420435671,34.04,75826.2,0.5,-0.27572,0.00014,22.62724]
[1776420435762,34.04,75826.2,0.5,-0.27572,0.00014,22.62724]
[1776420435820,34.04,75821.82,0.5,-0.27635,0.00015,22.65151]
[1776420436420,34.04,75821.82,0.5,-0.27635,0.00015,22.65151]
[1776420436602,34.04,75821.82,0.5,-0.27635,0.00015,22.65151]
[1776420437534,34.04,75821.82,0.5,-0.27635,0.00015,22.65151]
[1776420437624,34.04,75812.86,0.5,-0.27766,0.00015,22.70097]
[1776420439687,34.04,75810.83,0.5,-0.27795,0.00015,22.71212]
[1776420439915,34.04,75810.83,0.5,-0.27795,0.00015,22.71212]
[1776420440002,34.04,75809.5,0.5,-0.27814,0.00015,22.71928]
[1776420441079,34.04,75809.5,0.5,-0.27814,0.00015,22.71928]
[1776420441653,34.04,75809.1,0.5,-0.2782,0.00015,22.72139]
[1776420441681,34.04,75809.1,0.5,-0.2782,0.00015,22.72139]
[1776420441885,34.04,75809.1,0.5,-0.2782,0.00015,22.72139]
[1776420442476,34.03,75813.94,0.5,-0.27749,0.00015,22.69464]
[1776420442631,34.03,75813.94,0.5,-0.27749,0.00015,22.69464]
[1776420442678,34.03,75818.03,0.5,-0.27689,0.00015,22.67207]
[1776420443356,34.03,75818.03,0.5,-0.27689,0.00015,22.67207]
[1776420443366,34.03,75818.03,0.5,-0.27689,0.00015,22.67207]
[1776420443626,34.03,75818.03,0.5,-0.27689,0.00015,22.67207]
[1776420444507,34.03,75816.71,0.5,-0.27708,0.00015,22.67929]
[1776420449693,34.03,75811.26,0.5,-0.27787,0.00015,22.70893]
[1776420454730,34.03,75812.31,0.5,-0.27768,0.00015,22.69911]
[1776420457929,34.03,75812.01,0.5,-0.27772,0.00015,22.70059]
[1776420457986,34.03,75812.01,0.5,-0.27772,0.00015,22.70059]
[1776420457996,34.03,75812.01,0.5,-0.27772,0.00015,22.70059]
[1776420458030,34.03,75806.15,0.5,-0.27857,0.00015,22.73263]
[1776420461503,34.03,75800.96,0.5,-0.27932,0.00015,22.76089]
[1776420462138,34.03,75792.11,0.5,-0.28062,0.00015,22.80953]
[1776420462340,34.03,75792.11,0.5,-0.28062,0.00015,22.80953]
[1776420464058,34.03,75792.11,0.5,-0.28063,0.00015,22.80975]
[1776420467021,34.03,75795.6,0.5,-0.28012,0.00015,22.79109]
[1776420467122,34.03,75793.78,0.5,-0.28039,0.00015,22.80111]
[1776420472149,34.03,75793.92,0.5,-0.28038,0.00015,22.80066]
[1776420477250,34.03,75799.12,0.5,-0.27962,0.00015,22.7721]
[1776420481016,34.03,75782.91,0.5,-0.28199,0.00015,22.86033]
[1776420482876,34.03,75782.91,0.5,-0.28198,0.00015,22.86023]
[1776420483010,34.03,75782.91,0.5,-0.28198,0.00015,22.86023]
[1776420483033,34.03,75782.91,0.5,-0.28198,0.00015,22.86023]
[1776420483112,34.03,75788.5,0.5,-0.28116,0.00015,22.82979]
[1776420484396,34.03,75788.5,0.5,-0.28116,0.00015,22.82971]
[1776420484938,34.03,75788.5,0.5,-0.28116,0.00015,22.82963]
[1776420489974,34.03,75789.04,0.5,-0.28107,0.00015,22.82625]
[1776420492488,34.03,75791.12,0.5,-0.28076,0.00015,22.81473]
[1776420493049,34.03,75791.12,0.5,-0.28076,0.00015,22.81473]
[1776420493113,34.03,75803.23,0.5,-0.27899,0.00015,22.74842]
[1776420494565,34.03,75803.23,0.5,-0.27898,0.00015,22.74828]
[1776420495013,34.03,75810.38,0.5,-0.27794,0.00015,22.70888]
[1776420500047,34.03,75808.63,0.5,-0.27818,0.00015,22.71813]
[1776420505684,34.02,75806.34,0.5,-0.2785,0.00015,22.73003]
[1776420510116,34.02,75820.93,0.5,-0.27637,0.00015,22.64913]
[1776420515120,34.02,75820.66,0.5,-0.27638,0.00015,22.64689]
[1776420517886,34.02,75823.31,0.5,-0.276,0.00015,22.63216]
[1776420517937,34.02,75823.31,0.5,-0.276,0.00015,22.63216]
[1776420517952,34.02,75823.31,0.5,-0.276,0.00015,22.63216]
[1776420518171,34.02,75827.73,0.5,-0.27536,0.00014,22.60764]
[1776420520564,34.02,75832.1,0.5,-0.27472,0.00014,22.58342]
[1776420520904,34.02,75832.1,0.5,-0.27472,0.00014,22.58342]
[1776420520926,34.02,75832.1,0.5,-0.27472,0.00014,22.58342]
[1776420521008,34.02,75832.1,0.5,-0.27472,0.00014,22.58342]
[1776420521060,34.02,75832.1,0.5,-0.27472,0.00014,22.58342]
[1776420521128,34.02,75832.1,0.5,-0.27472,0.00014,22.58342]
[1776420521203,34.02,75834.1,0.5,-0.27444,0.00014,22.57235]
[1776420522200,34.02,75842.86,0.5,-0.27317,0.00014,22.52336]
[1776420522974,34.02,75842.86,0.5,-0.27317,0.00014,22.52336]
[1776420523011,34.02,75842.86,0.5,-0.27317,0.00014,22.52336]
[1776420523206,34.02,75847.32,0.5,-0.27253,0.00014,22.49836]
[1776420528366,34.02,75850.29,0.5,-0.2721,0.00014,22.48168]
[1776420529701,34.02,75851.46,0.5,-0.27193,0.00014,22.4751]
[1776420529792,34.02,75851.46,0.5,-0.27193,0.00014,22.4751]
[1776420529814,34.02,75851.46,0.5,-0.27193,0.00014,22.4751]
[1776420531143,34.02,75852.65,0.5,-0.27176,0.00014,22.46841]
[1776420531519,34.02,75851.91,0.5,-0.27187,0.00014,22.47258]
[1776420532434,34.02,75851.91,0.5,-0.27187,0.00014,22.47258]
[1776420532580,34.02,75851.91,0.5,-0.27187,0.00014,22.47258]
[1776420532666,34.02,75851.91,0.5,-0.27187,0.00014,22.47258]
[1776420532812,34.02,75851.91,0.5,-0.27187,0.00014,22.47258]
[1776420533163,34.02,75851.91,0.5,-0.27187,0.00014,22.47258]
[1776420534211,34.02,75852.78,0.5,-0.27174,0.00014,22.46767]
[1776420535801,34.02,75853.19,0.5,-0.27168,0.00014,22.46537]
[1776420535944,34.02,75853.19,0.5,-0.27168,0.00014,22.46537]
[1776420536045,34.02,75853.87,0.5,-0.27159,0.00014,22.46168]
[1776420537027,34.02,75842.73,0.5,-0.27319,0.00014,22.52431]
[1776420537721,34.02,75831.51,0.5,-0.27482,0.00014,22.58696]
[1776420539776,34.02,75831.51,0.5,-0.27482,0.00014,22.58704]
[1776420539820,34.02,75831.95,0.5,-0.27476,0.00014,22.58461]
[1776420543318,34.02,75829.93,0.5,-0.27505,0.00014,22.59592]
[1776420543360,34.02,75829.93,0.5,-0.27505,0.00014,22.59592]
[1776420543385,34.02,75829.93,0.5,-0.27505,0.00014,22.59592]
[1776420543416,34.02,75829.93,0.5,-0.27505,0.00014,22.59592]
[1776420543445,34.02,75829.93,0.5,-0.27505,0.00014,22.59592]
[1776420543624,34.02,75829.93,0.5,-0.27505,0.00014,22.59592]
[1776420543847,34.02,75829.93,0.5,-0.27505,0.00014,22.59592]
[1776420544057,34.02,75829.93,0.5,-0.27505,0.00014,22.59592]
[1776420544201,34.02,75829.93,0.5,-0.27505,0.00014,22.59592]
[1776420544137,34.02,75829.17,0.5,-0.27516,0.00014,22.6002]
[1776420544869,34.02,75829.17,0.5,-0.27516,0.00014,22.6002]
[1776420544899,34.02,75811.11,0.5,-0.27778,0.00015,22.70018]
[1776420547464,34.02,75809.03,0.5,-0.27809,0.00015,22.71173]
[1776420549069,34.02,75809.03,0.5,-0.27809,0.00015,22.71173]
[1776420549102,34.02,75809.87,0.5,-0.27797,0.00015,22.70719]
[1776420553504,34.02,75807.47,0.5,-0.27832,0.00015,22.72055]
[1776420553596,34.02,75807.47,0.5,-0.27832,0.00015,22.72055]
[1776420553743,34.02,75802.64,0.5,-0.27903,0.00015,22.74712]
[1776420555548,34.02,75802.64,0.5,-0.27903,0.00015,22.74714]
[1776420556123,34.02,75801.78,0.5,-0.27915,0.00015,22.75165]
[1776420558687,34.02,75800.6,0.5,-0.27932,0.00015,22.75801]
[1776420559205,34.02,75799.99,0.5,-0.2794,0.00015,22.76115]
[1776420559602,34.02,75799.99,0.5,-0.2794,0.00015,22.76115]
[1776420559612,34.02,75799.99,0.5,-0.2794,0.00015,22.76115]
[1776420561379,34.02,75799.3,0.5,-0.2795,0.00015,22.76473]
[1776420561534,34.02,75799.3,0.5,-0.2795,0.00015,22.76473]
[1776420561611,34.02,75799.3,0.5,-0.2795,0.00015,22.76473]
[1776420561713,34.02,75799.3,0.5,-0.2795,0.00015,22.76473]
[1776420561771,34.02,75799.3,0.5,-0.2795,0.00015,22.76473]
[1776420561802,34.02,75799.3,0.5,-0.2795,0.00015,22.76473]
[1776420561864,34.02,75799.3,0.5,-0.2795,0.00015,22.76473]
[1776420561885,34.02,75799.3,0.5,-0.2795,0.00015,22.76473]
[1776420561959,34.02,75794.5,0.5,-0.2802,0.00015,22.79098]
[1776420563689,34.02,75789.81,0.5,-0.28088,0.00015,22.81647]
[1776420563701,34.02,75788.84,0.5,-0.28103,0.00015,22.82199]
[1776420564541,34.02,75788.84,0.5,-0.28103,0.00015,22.82199]
[1776420565900,34.02,75790.69,0.5,-0.28077,0.00015,22.81211]
[1776420567707,34.02,75793.19,0.5,-0.28041,0.00015,22.79886]
[1776420570392,34.03,75783.88,0.5,-0.28179,0.00015,22.85013]
[1776420570505,34.03,75783.88,0.5,-0.28179,0.00015,22.85013]
[1776420570737,34.03,75783.88,0.5,-0.28179,0.00015,22.85013]
[1776420571041,34.03,75783.88,0.5,-0.28179,0.00015,22.85013]
[1776420571204,34.03,75783.88,0.5,-0.28179,0.00015,22.85013]
[1776420571086,34.03,75779.46,0.5,-0.28242,0.00015,22.87077]
[1776420572497,34.03,75779.24,0.5,-0.28246,0.00015,22.87207]
[1776420573215,34.03,75779.24,0.5,-0.28246,0.00015,22.87207]
[1776420573401,34.03,75778.49,0.5,-0.28257,0.00015,22.87613]
[1776420573501,34.03,75778.49,0.5,-0.28257,0.00015,22.87613]
[1776420573826,34.03,75778.49,0.5,-0.28257,0.00015,22.87613]
[1776420574006,34.03,75765.62,0.5,-0.28447,0.00015,22.94577]
[1776420575258,34.03,75765.62,0.5,-0.28447,0.00015,22.94577]
[1776420575854,34.03,75760.23,0.5,-0.28526,0.00015,22.97473]
[1776420582601,34.03,75760.23,0.5,-0.28526,0.00015,22.97476]
[1776420587880,34.03,75763.46,0.5,-0.28479,0.00015,22.95754]
[1776420594006,34.03,75763.99,0.5,-0.28471,0.00015,22.95485]
[1776420595767,34.03,75754.14,0.5,-0.28617,0.00015,23.00767]
[1776420599660,34.03,75746.42,0.5,-0.28731,0.00015,23.04874]
[1776420600878,34.03,75744.45,0.5,-0.2876,0.00015,23.05915]
[1776420603818,34.03,75743.3,0.5,-0.28776,0.00015,23.06502]
[1776420604377,34.03,75741.14,0.5,-0.28808,0.00015,23.0764]
[1776420605197,34.03,75741.14,0.5,-0.28808,0.00015,23.0764]
[1776420609197,34.03,75737.05,0.5,-0.28868,0.00015,23.09755]
[1776420610049,34.03,75737.59,0.5,-0.28859,0.00015,23.09458]
[1776420610158,34.03,75734.32,0.5,-0.28908,0.00015,23.11175]
[1776420610830,34.03,75721.17,0.5,-0.29103,0.00015,23.18093]
[1776420611395,34.03,75721.17,0.5,-0.29103,0.00015,23.18093]
[1776420611828,34.02,75721.17,0.5,-0.29103,0.00015,23.1808]
[1776420612406,34.02,75721.17,0.5,-0.29103,0.00015,23.1808]
[1776420612547,34.02,75721.17,0.5,-0.29103,0.00015,23.1808]
[1776420612721,34.02,75721.17,0.5,-0.29103,0.00015,23.1808]
[1776420613088,34.02,75725.96,0.5,-0.29031,0.00015,23.15548]
[1776420613681,34.02,75725.96,0.5,-0.29031,0.00015,23.15548]
[1776420613685,34.02,75725.96,0.5,-0.29031,0.00015,23.15548]
[1776420613823,34.02,75725.96,0.5,-0.29031,0.00015,23.15548]
[1776420613842,34.02,75725.96,0.5,-0.29031,0.00015,23.15529]
[1776420615454,34.02,75724.22,0.5,-0.29056,0.00015,23.16411]
[1776420616402,34.02,75724.22,0.5,-0.29056,0.00015,23.16411]
[1776420617578,34.02,75724.91,0.5,-0.29045,0.00015,23.16032]
[1776420618298,34.02,75724.32,0.5,-0.29053,0.00015,23.16309]
[1776420620893,34.02,75713.45,0.5,-0.29214,0.00015,23.21964]
[1776420623968,34.01,75703.3,0.5,-0.29363,0.00015,23.27157]
[1776420624726,34.01,75703.3,0.5,-0.29363,0.00015,23.27157]
[1776420624846,34.01,75703.3,0.5,-0.29363,0.00015,23.27157]
[1776420624905,34.01,75703.3,0.5,-0.29363,0.00015,23.27157]
[1776420625007,34.01,75703.64,0.5,-0.29358,0.00015,23.26954]
[1776420625556,34.01,75703.64,0.5,-0.29358,0.00015,23.26954]
[1776420626252,34.01,75707.61,0.5,-0.29297,0.00015,23.24866]
[1776420627471,34.01,75707.61,0.5,-0.29297,0.00015,23.24866]
[1776420628503,34.01,75709.97,0.5,-0.29261,0.00015,23.23591]
[1776420628716,34.01,75709.97,0.5,-0.29261,0.00015,23.23591]
[1776420629117,34.01,75709.97,0.5,-0.29261,0.00015,23.23591]
[1776420629169,34.01,75707.7,0.5,-0.29294,0.00015,23.2475]
[1776420631138,34.0,75698.63,0.5,-0.29427,0.00015,23.29052]
[1776420631960,34.0,75698.63,0.5,-0.29427,0.00015,23.29052]
[1776420632655,34.0,75695.29,0.5,-0.29476,0.00015,23.30751]
[1776420632807,34.0,75695.29,0.5,-0.29476,0.00015,23.30751]
[1776420632866,34.0,75695.29,0.5,-0.29476,0.00015,23.30751]
[1776420632894,34.0,75695.29,0.5,-0.29476,0.00015,23.30751]
[1776420632926,34.0,75695.29,0.5,-0.29476,0.00015,23.30751]
[1776420632958,34.0,75695.29,0.5,-0.29476,0.00015,23.30751]
[1776420633117,34.0,75685.4,0.5,-0.29625,0.00015,23.35844]
[1776420634950,34.0,75684.18,0.5,-0.29641,0.00015,23.36408]
[1776420635096,34.0,75684.18,0.5,-0.29641,0.00015,23.36408]
[1776420635248,34.0,75685.05,0.5,-0.29627,0.00015,23.35928]
[1776420639310,33.99,75694.5,0.5,-0.29482,0.00015,23.30935]
[1776420643400,33.99,75696.1,0.5,-0.29455,0.00015,23.30023]
[1776420643537,33.99,75696.1,0.5,-0.29455,0.00015,23.30023]
[1776420644994,33.98,75702.83,0.5,-0.29354,0.00015,23.26507]
[1776420645095,33.98,75704.45,0.5,-0.29328,0.00015,23.25612]
[1776420650095,33.97,75703.93,0.5,-0.29332,0.00015,23.2576]
[1776420650867,33.97,75703.93,0.5,-0.29332,0.00015,23.2576]
[1776420651341,33.97,75703.93,0.5,-0.29332,0.00015,23.2576]
[1776420651431,33.97,75698.1,0.5,-0.29419,0.00015,23.28762]
[1776420653082,33.97,75692.58,0.5,-0.29501,0.00015,23.31591]
[1776420653180,33.97,75692.04,0.5,-0.29509,0.00015,23.3184]
[1776420654238,33.97,75692.04,0.5,-0.29509,0.00015,23.3184]
[1776420655587,33.97,75692.04,0.5,-0.29507,0.00015,23.31781]
[1776420658481,33.96,75684.1,0.5,-0.29624,0.00015,23.35777]
[1776420658791,33.96,75684.1,0.5,-0.29624,0.00015,23.35777]
[1776420658939,33.96,75684.1,0.5,-0.29624,0.00015,23.35777]
[1776420659150,33.96,75684.1,0.5,-0.29624,0.00015,23.35777]
[1776420664193,33.95,75686.45,0.5,-0.29583,0.00015,23.34385]
[1776420669228,33.94,75690.79,0.5,-0.29514,0.00015,23.31999]
[1776420672587,33.94,75692.03,0.5,-0.29493,0.00015,23.31275]
[1776420672631,33.94,75692.03,0.5,-0.29493,0.00015,23.31275]
[1776420672667,33.94,75692.03,0.5,-0.29493,0.00015,23.31275]
[1776420673292,33.94,75676.53,0.5,-0.29727,0.00015,23.39253]
[1776420673979,33.94,75676.53,0.5,-0.29727,0.00015,23.39253]
[1776420674012,33.94,75676.53,0.5,-0.29727,0.00015,23.39253]
[1776420674252,33.94,75676.53,0.5,-0.29727,0.00015,23.39253]
[1776420675374,33.94,75669.51,0.5,-0.29833,0.00015,23.42829]
[1776420675590,33.94,75669.51,0.5,-0.29833,0.00015,23.42829]
[1776420675624,33.94,75669.51,0.5,-0.29833,0.00015,23.42829]
[1776420675714,33.94,75669.51,0.5,-0.29833,0.00015,23.42829]
[1776420675743,33.94,75669.51,0.5,-0.29833,0.00015,23.42829]
[1776420675965,33.94,75669.51,0.5,-0.29833,0.00015,23.42829]
[1776420676277,33.94,75669.51,0.5,-0.29832,0.00015,23.42821]
[1776420676895,33.94,75669.51,0.5,-0.29832,0.00015,23.42821]
[1776420677592,33.94,75672.4,0.5,-0.29788,0.00015,23.4134]
[1776420678057,33.94,75672.4,0.5,-0.29788,0.00015,23.4134]
[1776420678291,33.94,75672.88,0.5,-0.29781,0.00015,23.41088]
[1776420683327,33.94,75678.78,0.5,-0.29691,0.00015,23.38036]
[1776420688362,33.94,75681.71,0.5,-0.29646,0.00015,23.36509]
[1776420693913,33.93,75680.48,0.5,-0.29662,0.00015,23.3676]
[1776420699827,33.93,75681.31,0.5,-0.29649,0.00015,23.36306]
[1776420701975,33.93,75681.41,0.5,-0.29647,0.00015,23.36242]
[1776420702298,33.93,75681.41,0.5,-0.29647,0.00015,23.36242]
[1776420702857,33.93,75680.06,0.5,-0.29667,0.00015,23.36935]
[1776420702945,33.93,75662.53,0.5,-0.29932,0.00015,23.45881]
[1776420703985,33.93,75662.53,0.5,-0.29932,0.00015,23.45881]
[1776420703994,33.93,75662.53,0.5,-0.29932,0.00015,23.45881]
[1776420704025,33.93,75662.53,0.5,-0.29932,0.00015,23.45881]
[1776420704083,33.93,75651.38,0.5,-0.30101,0.00015,23.51508]
[1776420705278,33.93,75651.38,0.5,-0.30101,0.00015,23.51508]
[1776420705557,33.93,75652.5,0.5,-0.30083,0.00015,23.50911]
[1776420705826,33.93,75652.5,0.5,-0.30083,0.00015,23.50911]
[1776420705889,33.93,75652.5,0.5,-0.30083,0.00015,23.50911]
[1776420706361,33.93,75652.5,0.5,-0.30083,0.00015,23.50911]
[1776420706038,33.93,75654.89,0.5,-0.30047,0.00015,23.49704]
[1776420706497,33.93,75654.89,0.5,-0.30046,0.00015,23.49686]
[1776420708190,33.93,75654.89,0.5,-0.30046,0.00015,23.49686]
[1776420708262,33.93,75663.26,0.5,-0.29918,0.00015,23.45414]
[1776420713617,33.92,75661.67,0.5,-0.29941,0.00015,23.46175]
[1776420716165,33.92,75657.45,0.5,-0.30004,0.00015,23.48291]
[1776420716635,33.92,75655.11,0.5,-0.30039,0.00015,23.49447]
[1776420717231,33.92,75655.11,0.5,-0.30039,0.00015,23.49447]
[1776420720084,33.92,75642.57,0.5,-0.30229,0.00015,23.5572]
[1776420720454,33.92,75642.57,0.5,-0.30229,0.00015,23.5572]
[1776420720876,33.92,75642.57,0.5,-0.30229,0.00015,23.5572]
[1776420721152,33.92,75639.37,0.5,-0.30277,0.00015,23.57289]
[1776420722389,33.92,75630.84,0.5,-0.30406,0.00015,23.61528]
[1776420723677,33.92,75629.24,0.5,-0.30431,0.00015,23.62323]
[1776420724410,33.91,75629.16,0.5,-0.30431,0.00015,23.62319]
[1776420726393,33.91,75629.62,0.5,-0.30423,0.00015,23.62067]
[1776420726416,33.91,75629.62,0.5,-0.30423,0.00015,23.62067]
[1776420726459,33.91,75628.05,0.5,-0.30446,0.00015,23.62825]
[1776420727328,33.91,75627.48,0.5,-0.30454,0.00015,23.63086]
[1776420732681,33.9,75634.78,0.5,-0.3034,0.00015,23.59347]
[1776420737716,33.9,75635.0,0.5,-0.30333,0.00015,23.59136]
[1776420738810,33.9,75625.08,0.5,-0.30485,0.00015,23.64054]
[1776420745220,33.89,75622.42,0.5,-0.30522,0.00015,23.65255]
[1776420750984,33.88,75622.96,0.5,-0.3051,0.00015,23.64865]
[1776420751580,33.88,75623.02,0.5,-0.30506,0.00015,23.64459]
[1776420751617,33.88,75623.02,0.5,-0.30506,0.00015,23.64459]
[1776420752279,33.88,75630.21,0.5,-0.30395,0.00015,23.60836]
[1776420752845,33.88,75630.21,0.5,-0.30395,0.00015,23.60836]
[1776420752927,33.88,75631.62,0.5,-0.30373,0.00015,23.60133]
[1776420755400,33.87,75641.26,0.5,-0.30224,0.00015,23.55245]
[1776420760420,33.87,75645.04,0.5,-0.30165,0.00015,23.53294]
[1776420760982,33.87,75646.2,0.5,-0.30147,0.00015,23.52696]
[1776420761079,33.87,75636.18,0.5,-0.303,0.00015,23.57716]
[1776420763084,33.87,75636.18,0.5,-0.30299,0.00015,23.57701]
[1776420763209,33.87,75636.18,0.5,-0.30299,0.00015,23.57701]
[1776420763240,33.87,75629.32,0.5,-0.30403,0.00015,23.6109]
[1776420765068,33.87,75629.32,0.5,-0.30403,0.00015,23.6109]
[1776420765126,33.86,75636.48,0.5,-0.30292,0.00015,23.57472]
[1776420771076,33.86,75637.1,0.5,-0.30281,0.00015,23.57092]
[1776420773054,33.86,75641.54,0.5,-0.30212,0.00015,23.54831]
[1776420773095,33.86,75641.54,0.5,-0.30212,0.00015,23.54831]
[1776420773141,33.86,75641.54,0.5,-0.30212,0.00015,23.54831]
[1776420773148,33.86,75641.54,0.5,-0.30212,0.00015,23.54831]
[1776420779032,33.85,75632.5,0.5,-0.30347,0.00015,23.59245]
[1776420784070,33.85,75633.29,0.5,-0.30332,0.00015,23.58767]
[1776420789107,33.84,75633.92,0.5,-0.3032,0.00015,23.58352]
[1776420794144,33.84,75633.87,0.5,-0.30319,0.00015,23.58303]
[1776420799173,33.83,75634.03,0.5,-0.30314,0.00015,23.58146]
[1776420804209,33.83,75633.85,0.5,-0.30315,0.00015,23.58164]
[1776420809256,33.82,75638.68,0.5,-0.30239,0.00015,23.55673]
[1776420814399,33.82,75632.93,0.5,-0.30323,0.00015,23.58155]
[1776420818308,33.82,75642.13,0.5,-0.30181,0.00015,23.53467]
[1776420818784,33.82,75642.13,0.5,-0.30181,0.00015,23.53467]
[1776420818839,33.82,75642.13,0.5,-0.30181,0.00015,23.53467]
[1776420819314,33.82,75644.83,0.5,-0.30139,0.00015,23.52096]
[1776420819988,33.82,75644.83,0.5,-0.30139,0.00015,23.52096]
[1776420820321,33.82,75647.2,0.5,-0.30103,0.00015,23.5089]
[1776420821752,33.82,75648.63,0.5,-0.30081,0.00015,23.50159]
[1776420827374,33.81,75657.76,0.5,-0.29941,0.00015,23.45489]
[1776420832417,33.81,75660.44,0.5,-0.299,0.00015,23.44115]
[1776420837450,33.81,75659.23,0.5,-0.29918,0.00015,23.44724]
[1776420842487,33.81,75659.35,0.5,-0.29916,0.00015,23.44653]
[1776420847520,33.81,75662.3,0.5,-0.29871,0.00015,23.43143]
[1776420852556,33.81,75661.23,0.5,-0.29887,0.00015,23.43691]
[1776420856473,33.81,75650.38,0.5,-0.30052,0.00015,23.492]
[1776420857136,33.81,75650.38,0.5,-0.30052,0.00015,23.492]
[1776420857729,33.81,75648.06,0.5,-0.30088,0.00015,23.50376]
[1776420861487,33.81,75641.14,0.5,-0.30193,0.00015,23.53848]
[1776420862302,33.81,75640.98,0.5,-0.30194,0.00015,23.53907]
[1776420867550,33.81,75642.05,0.5,-0.30176,0.00015,23.53312]
[1776420870829,33.8,75640.54,0.5,-0.30198,0.00015,23.54027]
[1776420870839,33.8,75640.54,0.5,-0.30198,0.00015,23.54027]
[1776420874880,33.8,75635.82,0.5,-0.30267,0.00015,23.55999]
[1776420874886,33.8,75635.82,0.5,-0.30267,0.00015,23.55999]
[1776420876896,33.8,75633.08,0.5,-0.30308,0.00015,23.57361]
[1776420876921,33.8,75633.08,0.5,-0.30308,0.00015,23.57361]
[1776420876950,33.8,75633.08,0.5,-0.30308,0.00015,23.57361]
[1776420877313,33.8,75632.39,0.5,-0.30319,0.00015,23.57693]
[1776420882765,33.79,75631.04,0.5,-0.30337,0.00015,23.58282]
[1776420887800,33.79,75630.23,0.5,-0.30347,0.00015,23.58614]
[1776420893985,33.79,75631.49,0.5,-0.30326,0.00015,23.57926]
[1776420894016,33.79,75631.49,0.5,-0.30326,0.00015,23.57926]
[1776420894081,33.79,75631.49,0.5,-0.30326,0.00015,23.57926]
[1776420895200,33.79,75630.66,0.5,-0.30338,0.00015,23.58317]
[1776420895299,33.79,75630.07,0.5,-0.30347,0.00015,23.586]
[1776420900892,33.78,75628.01,0.5,-0.30376,0.00015,23.59557]
[1776420905424,33.78,75616.97,0.5,-0.30545,0.00015,23.65022]
[1776420907941,33.78,75624.87,0.5,-0.30424,0.00015,23.61103]
[1776420912976,33.78,75624.95,0.5,-0.30424,0.00015,23.6111]
[1776420919952,33.78,75626.11,0.5,-0.30407,0.00015,23.60574]
[1776420925481,33.79,75621.05,0.5,-0.30486,0.00015,23.63142]
[1776420931104,33.79,75621.64,0.5,-0.30476,0.00015,23.62534]
[1776420932741,33.79,75621.64,0.5,-0.30476,0.00015,23.62534]
[1776420933118,33.79,75621.75,0.5,-0.30475,0.00015,23.6249]
[1776420933786,33.79,75621.75,0.5,-0.30475,0.00015,23.6249]
[1776420934125,33.79,75621.44,0.5,-0.3048,0.00015,23.6265]
[1776420934664,33.79,75621.44,0.5,-0.3048,0.00015,23.6265]
[1776420934714,33.79,75621.44,0.5,-0.3048,0.00015,23.6265]
[1776420935051,33.79,75621.02,0.5,-0.30486,0.00015,23.62864]
[1776420936116,33.79,75621.02,0.5,-0.30486,0.00015,23.62864]
[1776420936217,33.79,75621.02,0.5,-0.30487,0.00015,23.6287]
[1776420936926,33.79,75621.02,0.5,-0.30487,0.00015,23.6287]
[1776420937027,33.79,75621.02,0.5,-0.30486,0.00015,23.62864]
[1776420937945,33.79,75621.02,0.5,-0.30486,0.00015,23.62864]
[1776420938004,33.79,75621.02,0.5,-0.30486,0.00015,23.62864]
[1776420938574,33.79,75621.02,0.5,-0.30486,0.00015,23.62853]
[1776420939403,33.79,75621.02,0.5,-0.30486,0.00015,23.62853]
[1776420939994,33.79,75621.69,0.5,-0.30476,0.00015,23.62514]
[1776420941174,33.79,75629.75,0.5,-0.30352,0.00015,23.58482]
[1776420944037,33.79,75634.06,0.5,-0.30286,0.00015,23.56317]
[1776420944195,33.79,75634.06,0.5,-0.30286,0.00015,23.56315]
[1776420947723,33.79,75635.07,0.5,-0.3027,0.00015,23.55805]
[1776420948336,33.79,75637.97,0.5,-0.30226,0.00015,23.54345]
[1776420951578,33.79,75640.0,0.5,-0.30194,0.00015,23.5331]
[1776420951607,33.79,75640.0,0.5,-0.30194,0.00015,23.5331]
[1776420951635,33.79,75640.0,0.5,-0.30194,0.00015,23.5331]
[1776420951665,33.79,75640.0,0.5,-0.30194,0.00015,23.5331]
[1776420951672,33.79,75640.0,0.5,-0.30194,0.00015,23.5331]
[1776420951675,33.79,75640.42,0.5,-0.30188,0.00015,23.53094]
[1776420952020,33.79,75640.42,0.5,-0.30188,0.00015,23.53094]
[1776420952254,33.79,75640.79,0.5,-0.30182,0.00015,23.52903]
[1776420953962,33.79,75641.25,0.5,-0.30175,0.00015,23.52667]
[1776420959302,33.78,75646.51,0.5,-0.30092,0.00015,23.49928]
[1776420964500,33.78,75646.19,0.5,-0.30095,0.00015,23.50005]
[1776420970034,33.77,75646.27,0.5,-0.3009,0.00015,23.49837]
[1776420970324,33.77,75646.27,0.5,-0.3009,0.00015,23.49837]
[1776420970822,33.77,75644.11,0.5,-0.30122,0.00015,23.5089]
[1776420971137,33.77,75644.11,0.5,-0.30122,0.00015,23.5089]
[1776420972529,33.77,75644.25,0.5,-0.3012,0.00015,23.50819]
[1776420972618,33.77,75637.91,0.5,-0.30216,0.00015,23.54003]
[1776420973990,33.77,75637.29,0.5,-0.30225,0.00015,23.54316]
[1776420979187,33.77,75635.82,0.5,-0.30247,0.00015,23.55036]
[1776420981239,33.77,75636.95,0.5,-0.3023,0.00015,23.54459]
[1776420982673,33.77,75636.91,0.5,-0.3023,0.00015,23.54476]
[1776420982887,33.77,75636.3,0.5,-0.30239,0.00015,23.54775]
[1776420986038,33.76,75628.62,0.5,-0.30357,0.00015,23.58617]
[1776420986492,33.76,75627.62,0.5,-0.30372,0.00015,23.59111]
[1776420991526,33.77,75626.92,0.5,-0.30381,0.00015,23.59125]
[1776420996561,33.77,75627.48,0.5,-0.30374,0.00015,23.58896]
[1776421001596,33.77,75627.9,0.5,-0.30369,0.00015,23.58743]
[1776421006631,33.77,75629.71,0.5,-0.30343,0.00015,23.57889]
[1776421011666,33.78,75636.0,0.5,-0.30248,0.00015,23.54789]
[1776421016706,33.78,75634.64,0.5,-0.30269,0.00015,23.55477]
[1776421022747,33.78,75637.33,0.5,-0.30228,0.00015,23.54133]
[1776421028106,33.78,75636.16,0.5,-0.30246,0.00015,23.54732]
[1776421034724,33.78,75634.49,0.5,-0.30272,0.00015,23.55588]
[1776421040428,33.78,75634.48,0.5,-0.30273,0.00015,23.55599]
[1776421045908,33.78,75634.56,0.5,-0.30272,0.00015,23.55568]
[1776421051951,33.78,75634.97,0.5,-0.30264,0.00015,23.55018]
[1776421056985,33.78,75635.27,0.5,-0.30259,0.00015,23.54878]
[1776421062021,33.78,75634.39,0.5,-0.30273,0.00015,23.55333]
[1776421068173,33.78,75634.34,0.5,-0.30274,0.00015,23.55364]
[1776421075114,33.78,75634.43,0.5,-0.30273,0.00015,23.55327]
[1776421081156,33.78,75634.61,0.5,-0.3027,0.00015,23.55239]
[1776421087198,33.78,75634.63,0.5,-0.3027,0.00015,23.55228]
[1776421090411,33.78,75633.33,0.5,-0.3029,0.00015,23.5588]
[1776421090615,33.78,75633.33,0.5,-0.3029,0.00015,23.5588]
[1776421090799,33.78,75617.6,0.5,-0.30532,0.00015,23.63753]
[1776421091490,33.78,75617.6,0.5,-0.30532,0.00015,23.63753]
[1776421091500,33.78,75617.6,0.5,-0.30532,0.00015,23.63753]
[1776421091686,33.78,75617.6,0.5,-0.30532,0.00015,23.63753]
[1776421091748,33.78,75617.6,0.5,-0.30532,0.00015,23.63753]
[1776421091743,33.78,75610.3,0.5,-0.30644,0.00015,23.6738]
[1776421093865,33.79,75606.63,0.5,-0.30701,0.00015,23.69196]
[1776421096665,33.79,75607.5,0.5,-0.30688,0.00015,23.68776]
[1776421096697,33.79,75607.5,0.5,-0.30688,0.00015,23.68776]
[1776421098608,33.79,75607.5,0.5,-0.30688,0.00015,23.68779]
[1776421098619,33.79,75607.5,0.5,-0.30688,0.00015,23.68779]
[1776421098696,33.79,75607.5,0.5,-0.30688,0.00015,23.68779]
[1776421098798,33.79,75605.52,0.5,-0.30719,0.00015,23.69762]
[1776421100582,33.79,75605.52,0.5,-0.30719,0.00015,23.69762]
[1776421100731,33.79,75605.52,0.5,-0.30719,0.00015,23.69762]
[1776421100803,33.79,75605.52,0.5,-0.30719,0.00015,23.69762]
[1776421100837,33.79,75604.82,0.5,-0.3073,0.00015,23.7011]
[1776421102805,33.79,75604.82,0.5,-0.3073,0.00015,23.7011]
[1776421102732,33.79,75613.35,0.5,-0.30598,0.00015,23.65901]
[1776421102888,33.79,75613.35,0.5,-0.30598,0.00015,23.65901]
[1776421104696,33.79,75613.35,0.5,-0.30598,0.00015,23.65901]
[1776421104770,33.79,75624.85,0.5,-0.30422,0.00015,23.60194]
[1776421106497,33.79,75623.72,0.5,-0.30439,0.00015,23.60758]
[1776421106888,33.79,75646.79,0.5,-0.30086,0.00015,23.49168]
[1776421107192,33.79,75646.79,0.5,-0.30086,0.00015,23.49168]
[1776421107222,33.79,75646.79,0.5,-0.30086,0.00015,23.49168]
[1776421107482,33.79,75646.79,0.5,-0.30086,0.00015,23.49168]
[1776421107717,33.79,75646.79,0.5,-0.30086,0.00015,23.49168]
[1776421107792,33.79,75674.0,0.5,-0.29672,0.00015,23.35265]
[1776421107971,33.79,75674.0,0.5,-0.29672,0.00015,23.35265]
[1776421108672,33.79,75674.0,0.5,-0.29672,0.00015,23.35265]
[1776421108773,33.79,75688.89,0.5,-0.29446,0.00015,23.27522]
[1776421109843,33.79,75689.87,0.5,-0.29431,0.00015,23.26991]
[1776421110363,33.78,75689.87,0.5,-0.2943,0.00015,23.26971]
[1776421111212,33.78,75689.87,0.5,-0.2943,0.00015,23.26971]
[1776421111270,33.78,75689.87,0.5,-0.2943,0.00015,23.26971]
[1776421111300,33.78,75689.87,0.5,-0.2943,0.00015,23.26971]
[1776421111358,33.78,75689.87,0.5,-0.2943,0.00015,23.26971]
[1776421111459,33.78,75682.77,0.5,-0.29535,0.00015,23.30284]
[1776421116040,33.78,75683.15,0.5,-0.29527,0.00015,23.29996]
[1776421116613,33.78,75683.87,0.5,-0.29515,0.00015,23.296]
[1776421116912,33.78,75683.87,0.5,-0.29515,0.00015,23.296]
[1776421117412,33.78,75683.87,0.5,-0.29515,0.00015,23.29577]
[1776421120795,33.77,75697.24,0.5,-0.29311,0.00015,23.22538]
[1776421121062,33.77,75697.24,0.5,-0.29311,0.00015,23.22538]
[1776421121427,33.77,75697.24,0.5,-0.29311,0.00015,23.22538]
[1776421121476,33.77,75697.24,0.5,-0.29311,0.00015,23.22538]
[1776421121660,33.77,75697.24,0.5,-0.29311,0.00015,23.22538]
[1776421121688,33.77,75701.55,0.5,-0.29245,0.00015,23.20261]
[1776421122501,33.77,75701.55,0.5,-0.29245,0.00015,23.20261]
[1776421122658,33.77,75703.34,0.5,-0.29218,0.00015,23.19305]
[1776421123918,33.77,75706.8,0.5,-0.29165,0.00015,23.1747]
[1776421124654,33.77,75696.32,0.5,-0.29323,0.00015,23.22962]
[1776421127011,33.77,75690.72,0.5,-0.29407,0.00015,23.25853]
[1776421130603,33.76,75690.22,0.5,-0.29412,0.00015,23.26052]
[1776421132861,33.76,75681.63,0.5,-0.29541,0.00015,23.30456]
[1776421133140,33.76,75681.63,0.5,-0.29541,0.00015,23.30456]
[1776421133147,33.76,75681.63,0.5,-0.29541,0.00015,23.30456]
[1776421133154,33.76,75681.63,0.5,-0.29541,0.00015,23.30456]
[1776421133167,33.76,75681.63,0.5,-0.29541,0.00015,23.30456]
[1776421133545,33.76,75685.47,0.5,-0.29482,0.00015,23.28436]
[1776421134513,33.76,75685.47,0.5,-0.29482,0.00015,23.28436]
[1776421139238,33.75,75686.8,0.5,-0.29459,0.00015,23.27631]
[1776421139248,33.75,75686.8,0.5,-0.29459,0.00015,23.27631]
[1776421141275,33.75,75687.3,0.5,-0.2945,0.00015,23.27328]
[1776421141301,33.75,75687.3,0.5,-0.2945,0.00015,23.27328]
[1776421141330,33.75,75687.3,0.5,-0.2945,0.00015,23.27328]
[1776421141599,33.75,75687.3,0.5,-0.29449,0.00015,23.27306]
[1776421145797,33.75,75682.25,0.5,-0.29524,0.00015,23.29866]
[1776421146162,33.75,75679.31,0.5,-0.29568,0.00015,23.31368]
[1776421147387,33.74,75679.65,0.5,-0.29562,0.00015,23.31167]
[1776421149630,33.74,75672.87,0.5,-0.29664,0.00015,23.3463]
[1776421149839,33.74,75672.44,0.5,-0.29669,0.00015,23.34828]
[1776421153495,33.74,75673.74,0.5,-0.29648,0.00015,23.34087]
[1776421153504,33.74,75673.74,0.5,-0.29648,0.00015,23.34087]
[1776421154078,33.74,75673.48,0.5,-0.29651,0.00015,23.34199]
[1776421154099,33.74,75673.48,0.5,-0.29651,0.00015,23.34199]
[1776421154408,33.74,75673.48,0.5,-0.29651,0.00015,23.34199]
[1776421154766,33.73,75681.4,0.5,-0.2953,0.00015,23.3007]
[1776421155356,33.73,75681.4,0.5,-0.2953,0.00015,23.3007]
[1776421156825,33.73,75689.3,0.5,-0.29409,0.00015,23.25911]
[1776421157331,33.73,75689.3,0.5,-0.29409,0.00015,23.25911]
[1776421157348,33.73,75689.3,0.5,-0.29409,0.00015,23.25911]
[1776421157568,33.73,75689.3,0.5,-0.29409,0.00015,23.25911]
[1776421157575,33.73,75689.3,0.5,-0.29409,0.00015,23.25911]
[1776421157732,33.73,75689.3,0.5,-0.29409,0.00015,23.25911]
[1776421157815,33.73,75693.57,0.5,-0.29344,0.00015,23.2366]
[1776421162986,33.73,75696.67,0.5,-0.29295,0.00015,23.21958]
[1776421166226,33.73,75702.51,0.5,-0.29206,0.00015,23.18851]
[1776421166775,33.72,75702.51,0.5,-0.29206,0.00015,23.18839]
[1776421166993,33.72,75702.51,0.5,-0.29206,0.00015,23.18839]
[1776421167892,33.72,75700.35,0.5,-0.29238,0.00015,23.19965]
[1776421173824,33.72,75699.24,0.5,-0.29251,0.00015,23.20121]
[1776421175740,33.72,75699.53,0.5,-0.29246,0.00015,23.19957]
[1776421175836,33.72,75699.53,0.5,-0.29246,0.00015,23.19957]
[1776421175866,33.72,75699.53,0.5,-0.29246,0.00015,23.19957]
[1776421175876,33.72,75699.53,0.5,-0.29246,0.00015,23.19957]
[1776421175838,33.72,75699.53,0.5,-0.29246,0.00015,23.19945]
[1776421175965,33.72,75699.53,0.5,-0.29246,0.00015,23.19945]
[1776421176845,33.72,75699.43,0.5,-0.29247,0.00015,23.19986]
[1776421177867,33.72,75699.43,0.5,-0.29247,0.00015,23.19986]
[1776421177899,33.72,75699.43,0.5,-0.29247,0.00015,23.19986]
[1776421177884,33.72,75699.48,0.5,-0.29246,0.00015,23.19949]
[1776421177912,33.72,75699.48,0.5,-0.29246,0.00015,23.19949]
[1776421178797,33.72,75699.48,0.5,-0.29246,0.00015,23.19937]
[1776421179909,33.72,75699.48,0.5,-0.29246,0.00015,23.19937]
[1776421179912,33.72,75699.48,0.5,-0.29246,0.00015,23.19937]
[1776421179925,33.72,75699.48,0.5,-0.29245,0.00015,23.19926]
[1776421179935,33.72,75699.48,0.5,-0.29245,0.00015,23.19926]
[1776421184953,33.71,75699.89,0.5,-0.29238,0.00015,23.19656]
[1776421185063,33.71,75699.89,0.5,-0.29238,0.00015,23.19656]
[1776421185075,33.71,75699.89,0.5,-0.29238,0.00015,23.19656]
[1776421185129,33.71,75699.89,0.5,-0.29238,0.00015,23.19656]
[1776421185908,33.71,75699.61,0.5,-0.29242,0.00015,23.19792]
[1776421186015,33.71,75699.61,0.5,-0.29242,0.00015,23.19792]
[1776421186059,33.71,75699.61,0.5,-0.29242,0.00015,23.19792]
[1776421186112,33.71,75699.61,0.5,-0.29242,0.00015,23.19792]
[1776421186915,33.71,75696.7,0.5,-0.29285,0.00015,23.2131]
[1776421190406,33.71,75696.68,0.5,-0.29285,0.00015,23.21285]
[1776421191189,33.71,75697.06,0.5,-0.29279,0.00015,23.21074]
[1776421194148,33.71,75696.15,0.5,-0.29291,0.00015,23.21517]
[1776421195581,33.71,75696.42,0.5,-0.29287,0.00015,23.21375]
[1776421196170,33.71,75696.04,0.5,-0.29292,0.00015,23.21551]
[1776421196191,33.71,75696.04,0.5,-0.29292,0.00015,23.21551]
[1776421196256,33.71,75696.04,0.5,-0.29292,0.00015,23.21551]
[1776421196356,33.71,75688.02,0.5,-0.29413,0.00015,23.25742]
[1776421198088,33.71,75685.14,0.5,-0.29457,0.00015,23.27231]
[1776421198778,33.71,75685.31,0.5,-0.29454,0.00015,23.27125]
[1776421199997,33.71,75685.31,0.5,-0.29454,0.00015,23.27125]
[1776421200040,33.71,75685.31,0.5,-0.29454,0.00015,23.27125]
[1776421202262,33.7,75680.51,0.5,-0.29526,0.00015,23.29594]
[1776421202302,33.7,75680.51,0.5,-0.29526,0.00015,23.29594]
[1776421202326,33.7,75680.51,0.5,-0.29526,0.00015,23.29594]
[1776421202402,33.7,75679.39,0.5,-0.29542,0.00015,23.3016]
[1776421204415,33.7,75679.39,0.5,-0.29542,0.00015,23.30141]
[1776421206757,33.7,75677.65,0.5,-0.29566,0.00015,23.30988]
[1776421206791,33.7,75677.65,0.5,-0.29566,0.00015,23.30988]
[1776421208553,33.7,75681.52,0.5,-0.29507,0.00015,23.28955]
[1776421208636,33.7,75681.52,0.5,-0.29507,0.00015,23.28955]
[1776421210403,33.7,75684.37,0.5,-0.29463,0.00015,23.27433]
[1776421210504,33.69,75685.85,0.5,-0.2944,0.00015,23.26644]
[1776421216102,33.69,75688.93,0.5,-0.29392,0.00015,23.2497]
[1776421216598,33.69,75688.93,0.5,-0.29392,0.00015,23.2497]
[1776421216673,33.69,75688.93,0.5,-0.29392,0.00015,23.2497]
[1776421216767,33.69,75688.93,0.5,-0.29392,0.00015,23.2497]
[1776421216822,33.69,75691.34,0.5,-0.29354,0.00015,23.23678]
[1776421218576,33.69,75691.34,0.5,-0.29354,0.00015,23.23663]
[1776421218619,33.69,75704.36,0.5,-0.29157,0.00015,23.16795]
[1776421224087,33.69,75707.09,0.5,-0.29114,0.00015,23.15308]
[1776421227924,33.69,75707.29,0.5,-0.29111,0.00015,23.15178]
[1776421228292,33.68,75708.1,0.5,-0.29098,0.00015,23.14741]
[1776421228389,33.68,75708.1,0.5,-0.29098,0.00015,23.14741]
[1776421228541,33.68,75708.1,0.5,-0.29098,0.00015,23.14741]
[1776421228631,33.68,75708.1,0.5,-0.29098,0.00015,23.14741]
[1776421228801,33.68,75708.1,0.5,-0.29098,0.00015,23.14741]
[1776421228919,33.68,75708.1,0.5,-0.29098,0.00015,23.14741]
[1776421228895,33.68,75721.95,0.5,-0.2889,0.00015,23.07365]
[1776421229166,33.68,75721.95,0.5,-0.2889,0.00015,23.07365]
[1776421230297,33.68,75725.09,0.5,-0.28842,0.00015,23.05679]
[1776421230397,33.68,75723.45,0.5,-0.28867,0.00015,23.06555]
[1776421232261,33.68,75720.9,0.5,-0.28903,0.00015,23.07561]
[1776421233438,33.68,75720.15,0.5,-0.28914,0.00015,23.07961]
[1776421234864,33.68,75722.35,0.5,-0.28881,0.00015,23.06785]
[1776421234953,33.68,75722.35,0.5,-0.28881,0.00015,23.06785]
[1776421234961,33.68,75720.04,0.5,-0.28916,0.00015,23.08017]
[1776421235846,33.68,75720.04,0.5,-0.28916,0.00015,23.08017]
[1776421241303,33.68,75717.29,0.5,-0.28957,0.00015,23.0947]
[1776421246337,33.68,75717.3,0.5,-0.28956,0.00015,23.09454]
[1776421247503,33.68,75717.3,0.5,-0.28956,0.00015,23.09454]
[1776421247887,33.68,75717.3,0.5,-0.28956,0.00015,23.09454]
[1776421248567,33.68,75716.76,0.5,-0.28964,0.00015,23.09736]
[1776421254394,33.68,75716.76,0.5,-0.28964,0.00015,23.09716]
[1776421256389,33.68,75715.85,0.5,-0.28977,0.00015,23.10197]
[1776421256446,33.68,75715.85,0.5,-0.28977,0.00015,23.10197]
[1776421256457,33.68,75715.85,0.5,-0.28977,0.00015,23.10197]
[1776421258453,33.68,75714.55,0.5,-0.28997,0.00015,23.1088]
[1776421258912,33.68,75706.24,0.5,-0.29122,0.00015,23.15276]
[1776421259251,33.68,75706.24,0.5,-0.29122,0.00015,23.15276]
[1776421259286,33.68,75706.24,0.5,-0.29122,0.00015,23.15276]
[1776421259311,33.68,75706.24,0.5,-0.29122,0.00015,23.15276]
[1776421259447,33.68,75706.24,0.5,-0.29122,0.00015,23.15276]
[1776421259668,33.68,75706.24,0.5,-0.29122,0.00015,23.15276]
[1776421259683,33.68,75706.05,0.5,-0.29125,0.00015,23.15377]
[1776421260053,33.68,75706.05,0.5,-0.29125,0.00015,23.15377]
[1776421260878,33.68,75700.36,0.5,-0.2921,0.00015,23.18364]
[1776421266372,33.68,75697.73,0.5,-0.29248,0.00015,23.1969]
[1776421269439,33.67,75697.48,0.5,-0.29251,0.00015,23.19798]
[1776421269455,33.67,75697.48,0.5,-0.29251,0.00015,23.19798]
[1776421269556,33.67,75697.3,0.5,-0.29254,0.00015,23.19882]
[1776421276335,33.67,75699.41,0.5,-0.2922,0.00015,23.18719]
[1776421276795,33.67,75699.41,0.5,-0.2922,0.00015,23.18719]
[1776421276913,33.67,75699.41,0.5,-0.2922,0.00015,23.18719]
[1776421276929,33.67,75699.41,0.5,-0.2922,0.00015,23.18719]
[1776421278566,33.67,75699.07,0.5,-0.29225,0.00015,23.18872]
[1776421278655,33.67,75699.07,0.5,-0.29225,0.00015,23.18872]
[1776421278722,33.67,75699.07,0.5,-0.29225,0.00015,23.18872]
[1776421278875,33.67,75699.07,0.5,-0.29225,0.00015,23.18872]
[1776421278934,33.67,75699.07,0.5,-0.29225,0.00015,23.18872]
[1776421279587,33.67,75700.6,0.5,-0.29201,0.00015,23.18057]
[1776421279676,33.67,75710.96,0.5,-0.29045,0.00015,23.12563]
[1776421281273,33.67,75711.84,0.5,-0.29031,0.00015,23.12088]
[1776421281809,33.67,75711.84,0.5,-0.29031,0.00015,23.12088]
[1776421282761,33.67,75712.12,0.5,-0.29027,0.00015,23.11937]
[1776421287150,33.67,75712.16,0.5,-0.29026,0.00015,23.11905]
[1776421292663,33.67,75715.97,0.5,-0.28966,0.00015,23.09504]
[1776421297698,33.67,75718.04,0.5,-0.28935,0.00015,23.08398]
[1776421302733,33.67,75716.58,0.5,-0.28957,0.00015,23.09169]
[1776421307768,33.67,75719.54,0.5,-0.28912,0.00015,23.0758]
[1776421312803,33.67,75722.94,0.5,-0.28861,0.00015,23.05758]
[1776421317839,33.67,75721.92,0.5,-0.28876,0.00015,23.06304]
[1776421324887,33.67,75715.74,0.5,-0.28969,0.00015,23.09602]
[1776421331936,33.67,75713.06,0.5,-0.29009,0.00015,23.11012]
[1776421337979,33.66,75712.8,0.5,-0.29012,0.00015,23.11131]
[1776421343014,33.66,75706.17,0.5,-0.29112,0.00015,23.14626]
[1776421351070,33.66,75711.33,0.5,-0.29031,0.00015,23.11497]
[1776421356105,33.66,75710.98,0.5,-0.29036,0.00015,23.11671]
[1776421361140,33.66,75716.79,0.5,-0.28948,0.00015,23.08562]
[1776421367079,33.66,75723.63,0.5,-0.28845,0.00015,23.04907]
[1776421374722,33.66,75724.22,0.5,-0.28836,0.00015,23.04594]
[1776421374954,33.66,75724.22,0.5,-0.28836,0.00015,23.04594]
[1776421375090,33.66,75724.22,0.5,-0.28836,0.00015,23.04594]
[1776421375830,33.66,75723.74,0.5,-0.28844,0.00015,23.0486]
[1776421377195,33.66,75716.16,0.5,-0.28958,0.00015,23.08913]
[1776421377266,33.66,75711.54,0.5,-0.29027,0.00015,23.11369]
[1776421382287,33.66,75715.08,0.5,-0.28973,0.00015,23.09458]
[1776421390344,33.66,75717.1,0.5,-0.28942,0.00015,23.08345]
[1776421394499,33.66,75717.74,0.5,-0.28932,0.00015,23.07991]
[1776421394600,33.66,75716.62,0.5,-0.28949,0.00015,23.08584]
[1776421400995,33.66,75711.22,0.5,-0.29029,0.00015,23.11435]
[1776421406457,33.65,75710.45,0.5,-0.2904,0.00015,23.11814]
[1776421411717,33.65,75708.69,0.5,-0.29066,0.00015,23.12736]
[1776421415410,33.65,75707.27,0.5,-0.29085,0.00015,23.13125]
[1776421415512,33.65,75707.27,0.5,-0.29085,0.00015,23.13125]
[1776421415614,33.65,75698.15,0.5,-0.29223,0.00015,23.17946]
[1776421417788,33.65,75698.15,0.5,-0.29223,0.00015,23.17944]
[1776421418037,33.65,75694.82,0.5,-0.29273,0.00015,23.19693]
[1776421418231,33.65,75694.82,0.5,-0.29273,0.00015,23.19693]
[1776421418236,33.65,75694.82,0.5,-0.29273,0.00015,23.19693]
[1776421418295,33.65,75694.82,0.5,-0.29273,0.00015,23.19693]
[1776421418541,33.65,75694.82,0.5,-0.29273,0.00015,23.19687]
[1776421419849,33.65,75694.82,0.5,-0.29273,0.00015,23.19687]
[1776421423988,33.65,75704.33,0.5,-0.29128,0.00015,23.14638]
[1776421429372,33.65,75704.66,0.5,-0.29123,0.00015,23.14446]
[1776421429723,33.65,75704.66,0.5,-0.29123,0.00015,23.14446]
[1776421430002,33.65,75704.66,0.5,-0.29123,0.00015,23.14446]
[1776421430103,33.65,75704.02,0.5,-0.29133,0.00015,23.1478]
[1776421431210,33.65,75704.02,0.5,-0.29133,0.00015,23.1478]
[1776421431477,33.65,75704.02,0.5,-0.29133,0.00015,23.1478]
[1776421433960,33.65,75704.33,0.5,-0.29128,0.00015,23.14611]
[1776421436091,33.65,75705.03,0.5,-0.29117,0.00015,23.14237]
[1776421435661,33.65,75713.09,0.5,-0.28995,0.00015,23.09954]
[1776421440698,33.65,75711.08,0.5,-0.29026,0.00015,23.11034]
[1776421443587,33.65,75708.74,0.5,-0.29061,0.00015,23.12278]
[1776421443875,33.65,75708.74,0.5,-0.29061,0.00015,23.12278]
[1776421446979,33.65,75706.57,0.5,-0.29094,0.00015,23.13427]
[1776421448873,33.65,75704.32,0.5,-0.29128,0.00015,23.14611]
[1776421448956,33.65,75704.32,0.5,-0.29128,0.00015,23.14611]
[1776421451933,33.65,75702.46,0.5,-0.29155,0.00015,23.15582]
[1776421455307,33.65,75700.25,0.5,-0.29188,0.00015,23.16734]
[1776421456690,33.65,75700.25,0.5,-0.29188,0.00015,23.1672]
[1776421459063,33.65,75705.76,0.5,-0.29104,0.00015,23.13791]
[1776421463417,33.64,75705.13,0.5,-0.29113,0.00015,23.14104]
[1776421465205,33.64,75714.81,0.5,-0.28967,0.00015,23.08946]
[1776421471149,33.64,75720.25,0.5,-0.28885,0.00015,23.06043]
[1776421480844,33.64,75714.72,0.5,-0.28966,0.00015,23.08637]
[1776421481876,33.64,75713.96,0.5,-0.28978,0.00015,23.09039]
[1776421487020,33.64,75713.26,0.5,-0.28988,0.00015,23.09389]
[1776421492054,33.64,75712.45,0.5,-0.28999,0.00015,23.09803]
[1776421498004,33.64,75715.23,0.5,-0.28957,0.00015,23.08307]
[1776421501117,33.64,75715.09,0.5,-0.28959,0.00015,23.08376]
[1776421501147,33.64,75715.09,0.5,-0.28959,0.00015,23.08376]
[1776421501159,33.64,75715.09,0.5,-0.28959,0.00015,23.08376]
[1776421501168,33.64,75715.09,0.5,-0.28959,0.00015,23.08376]
[1776421501173,33.64,75715.09,0.5,-0.28959,0.00015,23.08376]
[1776421507162,33.64,75723.22,0.5,-0.28836,0.00015,23.04022]
[1776421512196,33.64,75722.77,0.5,-0.28843,0.00015,23.04274]
[1776421517231,33.64,75723.22,0.5,-0.28837,0.00015,23.04044]
[1776421524055,33.64,75723.49,0.5,-0.28833,0.00015,23.03909]
[1776421529248,33.64,75724.6,0.5,-0.28817,0.00015,23.03332]
[1776421530939,33.64,75725.38,0.5,-0.28805,0.00015,23.02915]
[1776421531034,33.64,75725.38,0.5,-0.28805,0.00015,23.02915]
[1776421531121,33.64,75725.38,0.5,-0.28805,0.00015,23.02915]
[1776421531281,33.64,75725.38,0.5,-0.28805,0.00015,23.02915]
[1776421531239,33.64,75725.29,0.5,-0.28805,0.00015,23.02612]
[1776421531575,33.64,75725.29,0.5,-0.28805,0.00015,23.02612]
[1776421531639,33.64,75725.29,0.5,-0.28805,0.00015,23.02612]
[1776421531780,33.64,75725.29,0.5,-0.28805,0.00015,23.02612]
[1776421531864,33.64,75732.79,0.5,-0.28692,0.00015,22.98578]
[1776421533870,33.64,75740.56,0.5,-0.28576,0.00015,22.94384]
[1776421533889,33.64,75740.56,0.5,-0.28576,0.00015,22.94384]
[1776421533971,33.64,75740.97,0.5,-0.2857,0.00015,22.94169]
[1776421534916,33.64,75740.97,0.5,-0.2857,0.00015,22.94169]
[1776421534961,33.64,75740.97,0.5,-0.2857,0.00015,22.94169]
[1776421535140,33.64,75740.74,0.5,-0.28573,0.00015,22.94305]
[1776421537885,33.65,75739.47,0.5,-0.28593,0.00015,22.95003]
[1776421538292,33.65,75740.06,0.5,-0.28585,0.00015,22.94715]
[1776421541902,33.65,75730.22,0.5,-0.28733,0.00015,23.00054]
[1776421548015,33.65,75726.19,0.5,-0.28794,0.00015,23.02242]
[1776421548223,33.65,75726.19,0.5,-0.28794,0.00015,23.02242]
[1776421548218,33.65,75726.43,0.5,-0.28791,0.00015,23.02116]
[1776421548349,33.65,75726.43,0.5,-0.28791,0.00015,23.02116]
[1776421548403,33.65,75726.43,0.5,-0.28791,0.00015,23.02116]
[1776421549192,33.65,75719.57,0.5,-0.28894,0.00015,23.05798]
[1776421550022,33.65,75719.57,0.5,-0.28894,0.00015,23.05798]
[1776421550207,33.65,75712.59,0.5,-0.28999,0.00015,23.09523]
[1776421551177,33.65,75712.59,0.5,-0.28999,0.00015,23.09523]
[1776421551317,33.65,75710.0,0.5,-0.29038,0.00015,23.10897]
[1776421551377,33.65,75710.0,0.5,-0.29038,0.00015,23.10897]
[1776421552083,33.65,75710.0,0.5,-0.29038,0.00015,23.10897]
[1776421552176,33.65,75708.29,0.5,-0.29064,0.00015,23.11801]
[1776421555265,33.65,75706.61,0.5,-0.29089,0.00015,23.12687]
[1776421560902,33.65,75704.64,0.5,-0.29118,0.00015,23.137]
[1776421562749,33.65,75705.15,0.5,-0.2911,0.00015,23.13409]
[1776421562953,33.65,75692.48,0.5,-0.29301,0.00015,23.20094]
[1776421564878,33.65,75691.29,0.5,-0.29319,0.00015,23.20709]
[1776421566213,33.64,75681.82,0.5,-0.29462,0.00015,23.25636]
[1776421571321,33.64,75677.18,0.5,-0.29531,0.00015,23.28005]
[1776421572350,33.64,75677.07,0.5,-0.29531,0.00015,23.28025]
[1776421572384,33.64,75677.07,0.5,-0.29531,0.00015,23.28025]
[1776421572448,33.64,75677.07,0.5,-0.29531,0.00015,23.28025]
[1776421572472,33.64,75677.07,0.5,-0.29531,0.00015,23.28025]
[1776421572503,33.64,75677.07,0.5,-0.29531,0.00015,23.28025]
[1776421572618,33.64,75677.07,0.5,-0.29531,0.00015,23.28006]
[1776421578175,33.64,75677.06,0.5,-0.2953,0.00015,23.27993]
[1776421578683,33.63,75677.45,0.5,-0.29522,0.00015,23.27696]
[1776421578943,33.63,75675.83,0.5,-0.29547,0.00015,23.28541]
[1776421580077,33.63,75675.83,0.5,-0.29547,0.00015,23.28541]
[1776421580851,33.63,75672.48,0.5,-0.29597,0.00015,23.30247]
[1776421582728,33.63,75670.68,0.5,-0.29623,0.00015,23.31162]
[1776421583582,33.63,75669.62,0.5,-0.29639,0.00015,23.31691]
[1776421584369,33.63,75666.72,0.5,-0.29683,0.00015,23.33174]
[1776421586695,33.62,75664.49,0.5,-0.29715,0.00015,23.34262]
[1776421590185,33.62,75665.44,0.5,-0.29698,0.00015,23.33698]
[1776421590196,33.62,75665.44,0.5,-0.29698,0.00015,23.33698]
[1776421590204,33.62,75665.44,0.5,-0.29698,0.00015,23.33698]
[1776421590633,33.62,75665.75,0.5,-0.29694,0.00015,23.33537]
[1776421590669,33.62,75665.75,0.5,-0.29694,0.00015,23.33537]
[1776421590697,33.62,75665.75,0.5,-0.29694,0.00015,23.33537]
[1776421590728,33.62,75665.75,0.5,-0.29694,0.00015,23.33537]
[1776421590788,33.62,75665.75,0.5,-0.29694,0.00015,23.33537]
[1776421590848,33.62,75666.13,0.5,-0.29687,0.00015,23.33316]
[1776421596786,33.61,75667.57,0.5,-0.29659,0.00015,23.32065]
[1776421600981,33.61,75668.52,0.5,-0.29642,0.00015,23.31496]
[1776421601020,33.61,75668.52,0.5,-0.29642,0.00015,23.31496]
[1776421601253,33.61,75668.52,0.5,-0.29642,0.00015,23.31496]
[1776421601370,33.6,75670.55,0.5,-0.2961,0.00015,23.30391]
[1776421601379,33.6,75670.55,0.5,-0.2961,0.00015,23.30391]
[1776421601410,33.6,75670.55,0.5,-0.2961,0.00015,23.30391]
[1776421601470,33.6,75670.55,0.5,-0.2961,0.00015,23.30391]
[1776421601505,33.6,75670.55,0.5,-0.2961,0.00015,23.30391]
[1776421602253,33.6,75648.08,0.5,-0.29954,0.00015,23.41995]
[1776421604026,33.6,75648.08,0.5,-0.29954,0.00015,23.42]
[1776421604221,33.6,75649.39,0.5,-0.29934,0.00015,23.41324]
[1776421609879,33.6,75645.0,0.5,-0.3,0.00015,23.43547]
[1776421614915,33.6,75646.47,0.5,-0.29977,0.00015,23.42766]
[1776421620006,33.6,75646.8,0.5,-0.29971,0.00015,23.42575]
[1776421625999,33.6,75645.47,0.5,-0.29991,0.00015,23.43227]
[1776421631268,33.6,75648.33,0.5,-0.29946,0.00015,23.41738]
[1776421637076,33.59,75650.49,0.5,-0.29912,0.00015,23.40601]
[1776421642105,33.59,75651.27,0.5,-0.299,0.00015,23.40185]
[1776421647140,33.59,75651.97,0.5,-0.29889,0.00015,23.39814]
[1776421652287,33.59,75651.68,0.5,-0.29891,0.00015,23.39602]
[1776421658218,33.59,75648.46,0.5,-0.2994,0.00015,23.41243]
[1776421663252,33.59,75649.0,0.5,-0.29931,0.00015,23.40951]
[1776421669294,33.59,75651.08,0.5,-0.29899,0.00015,23.39869]
[1776421674043,33.59,75646.65,0.5,-0.29967,0.00015,23.42135]
[1776421677758,33.59,75642.81,0.5,-0.30025,0.00015,23.44081]
[1776421677860,33.59,75642.81,0.5,-0.30025,0.00015,23.44081]
[1776421678363,33.59,75632.82,0.5,-0.30179,0.00015,23.49172]
[1776421678602,33.59,75632.82,0.5,-0.30179,0.00015,23.49172]
[1776421678953,33.59,75632.82,0.5,-0.30179,0.00015,23.49172]
[1776421679008,33.59,75632.82,0.5,-0.30179,0.00015,23.49172]
[1776421679364,33.59,75632.82,0.5,-0.30179,0.00015,23.49161]
[1776421681378,33.59,75624.04,0.5,-0.30313,0.00015,23.53589]
[1776421682897,33.59,75624.89,0.5,-0.303,0.00015,23.5316]
[1776421684166,33.59,75626.7,0.5,-0.30272,0.00015,23.52226]
[1776421684399,33.59,75626.79,0.5,-0.3027,0.00015,23.52172]
[1776421687157,33.58,75623.89,0.5,-0.30314,0.00015,23.53619]
[1776421687289,33.58,75623.89,0.5,-0.30314,0.00015,23.53619]
[1776421687420,33.58,75622.01,0.5,-0.30343,0.00015,23.54558]
[1776421687608,33.58,75622.01,0.5,-0.30343,0.00015,23.54558]
[1776421687612,33.58,75622.01,0.5,-0.30343,0.00015,23.54558]
[1776421687619,33.58,75622.01,0.5,-0.30343,0.00015,23.54558]
[1776421689931,33.58,75619.63,0.5,-0.3038,0.00015,23.55774]
[1776421691609,33.59,75618.76,0.5,-0.30394,0.00015,23.56228]
[1776421691828,33.59,75618.76,0.5,-0.30394,0.00015,23.56228]
[1776421692231,33.59,75618.76,0.5,-0.30394,0.00015,23.56228]
[1776421692455,33.59,75616.24,0.5,-0.30434,0.00015,23.57502]
[1776421693269,33.59,75616.24,0.5,-0.30434,0.00015,23.57502]
[1776421693365,33.59,75601.48,0.5,-0.30662,0.00016,23.64882]
[1776421695056,33.59,75601.48,0.5,-0.30662,0.00016,23.64882]
[1776421695599,33.59,75598.34,0.5,-0.30711,0.00016,23.66444]
[1776421695618,33.59,75598.34,0.5,-0.30711,0.00016,23.66444]
[1776421695686,33.59,75598.34,0.5,-0.30711,0.00016,23.66444]
[1776421695711,33.59,75598.34,0.5,-0.30711,0.00016,23.66444]
[1776421695771,33.59,75598.34,0.5,-0.30711,0.00016,23.66444]
[1776421696150,33.59,75596.89,0.5,-0.30734,0.00016,23.67166]
[1776421697785,33.59,75590.26,0.5,-0.30837,0.00016,23.70448]
[1776421697797,33.59,75590.26,0.5,-0.30837,0.00016,23.70448]
[1776421698431,33.59,75586.3,0.5,-0.30899,0.00016,23.72397]
[1776421698504,33.59,75586.3,0.5,-0.30899,0.00016,23.72397]
[1776421698593,33.59,75586.3,0.5,-0.30899,0.00016,23.72397]
[1776421699240,33.59,75586.3,0.5,-0.30899,0.00016,23.72397]
[1776421699342,33.59,75586.3,0.5,-0.30899,0.00016,23.72397]
[1776421699431,33.59,75585.89,0.5,-0.30905,0.00016,23.72597]
[1776421699809,33.59,75585.89,0.5,-0.30905,0.00016,23.72597]
[1776421699817,33.59,75585.89,0.5,-0.30905,0.00016,23.72597]
[1776421700423,33.59,75585.89,0.5,-0.30905,0.00016,23.72597]
[1776421700315,33.59,75586.04,0.5,-0.30903,0.00016,23.72523]
[1776421702751,33.59,75586.44,0.5,-0.30896,0.00016,23.72322]
[1776421702929,33.59,75586.44,0.5,-0.30896,0.00016,23.72322]
[1776421703000,33.59,75586.68,0.5,-0.30893,0.00016,23.72202]
[1776421704429,33.59,75586.68,0.5,-0.30893,0.00016,23.72202]
[1776421704887,33.59,75586.68,0.5,-0.30892,0.00016,23.72201]
[1776421705038,33.59,75586.68,0.5,-0.30892,0.00016,23.72201]
[1776421705082,33.59,75586.68,0.5,-0.30892,0.00016,23.72201]
[1776421705401,33.59,75586.68,0.5,-0.30892,0.00016,23.72201]
[1776421705440,33.59,75586.68,0.5,-0.30892,0.00016,23.72201]
[1776421705138,33.59,75585.8,0.5,-0.30906,0.00016,23.72632]
[1776421705902,33.59,75585.8,0.5,-0.30906,0.00016,23.72632]
[1776421705960,33.59,75585.8,0.5,-0.30906,0.00016,23.72632]
[1776421706030,33.59,75581.03,0.5,-0.3098,0.00016,23.74971]
[1776421709436,33.59,75591.05,0.5,-0.30824,0.00016,23.70039]
[1776421711168,33.59,75591.1,0.5,-0.30823,0.00016,23.70014]
[1776421714588,33.59,75588.95,0.5,-0.30855,0.00016,23.70724]
[1776421714736,33.59,75585.74,0.5,-0.30905,0.00016,23.72302]
[1776421715366,33.59,75545.68,0.5,-0.31532,0.00016,23.91708]
[1776421715700,33.59,75545.68,0.5,-0.31532,0.00016,23.91708]
[1776421716549,33.59,75454.2,0.5,-0.32985,0.00016,24.33787]
[1776421716871,33.59,75454.2,0.5,-0.32985,0.00016,24.33787]
[1776421716903,33.59,75340.83,0.5,-0.34824,0.00016,24.81372]
[1776421717595,33.59,75340.83,0.5,-0.34824,0.00016,24.81372]
[1776421717775,33.59,75340.83,0.5,-0.34824,0.00016,24.81372]
[1776421718082,33.59,75340.83,0.5,-0.34824,0.00016,24.81372]
[1776421718277,33.59,75340.83,0.5,-0.34824,0.00016,24.81372]
[1776421718526,33.57,75337.06,0.5,-0.34881,0.00016,24.82738]
[1776421719356,33.57,75337.06,0.5,-0.34881,0.00016,24.82738]
[1776421719417,33.57,75337.06,0.5,-0.34881,0.00016,24.82738]
[1776421719412,33.57,75334.57,0.5,-0.34922,0.00016,24.83721]
[1776421719614,33.57,75334.57,0.5,-0.34922,0.00016,24.83721]
[1776421720161,33.57,75334.57,0.5,-0.34922,0.00016,24.83721]
[1776421720400,33.56,75331.18,0.5,-0.34974,0.00016,24.84955]
[1776421720784,33.56,75331.18,0.5,-0.34974,0.00016,24.84955]
[1776421721167,33.56,75331.18,0.5,-0.34974,0.00016,24.84955]
[1776421721231,33.56,75331.18,0.5,-0.34974,0.00016,24.84955]
[1776421721299,33.56,75331.18,0.5,-0.34974,0.00016,24.84955]
[1776421721309,33.56,75328.34,0.5,-0.3502,0.00016,24.8606]
[1776421721733,33.56,75328.34,0.5,-0.3502,0.00016,24.8606]
[1776421721971,33.56,75328.34,0.5,-0.3502,0.00016,24.8606]
[1776421722092,33.56,75328.34,0.5,-0.3502,0.00016,24.8606]
[1776421722261,33.56,75328.34,0.5,-0.3502,0.00016,24.8606]
[1776421722309,33.56,75328.34,0.5,-0.3502,0.00016,24.8606]
[1776421722443,33.56,75340.32,0.5,-0.34823,0.00016,24.81326]
[1776421722976,33.56,75340.32,0.5,-0.34823,0.00016,24.81326]
[1776421723301,33.56,75340.32,0.5,-0.34823,0.00016,24.81326]
[1776421723489,33.56,75340.32,0.5,-0.34823,0.00016,24.81326]
[1776421723363,33.56,75308.45,0.5,-0.35348,0.00017,24.93766]
[1776421723544,33.56,75308.45,0.5,-0.35348,0.00017,24.93766]
[1776421723798,33.55,75299.23,0.5,-0.35494,0.00017,24.97134]
[1776421725710,33.53,75302.37,0.5,-0.35436,0.00017,24.95771]
[1776421725790,33.53,75302.37,0.5,-0.35436,0.00017,24.95771]
[1776421725892,33.53,75301.19,0.5,-0.35455,0.00017,24.96221]
[1776421726524,33.53,75301.19,0.5,-0.35455,0.00017,24.96221]
[1776421726553,33.53,75301.19,0.5,-0.35455,0.00017,24.96221]
[1776421727427,33.51,75301.62,0.5,-0.35441,0.00017,24.95885]
[1776421727947,33.51,75301.62,0.5,-0.35441,0.00017,24.95885]
[1776421727975,33.51,75301.62,0.5,-0.35441,0.00017,24.95885]
[1776421728122,33.51,75301.62,0.5,-0.35441,0.00017,24.95885]
[1776421728334,33.51,75301.62,0.5,-0.35441,0.00017,24.95885]
[1776421728353,33.5,75302.59,0.5,-0.35419,0.00017,24.9536]
[1776421729719,33.5,75302.59,0.5,-0.35419,0.00017,24.9536]
[1776421730476,33.5,75302.59,0.5,-0.35419,0.00017,24.9536]
[1776421730328,33.52,75286.39,0.5,-0.35696,0.00017,25.01712]
[1776421730534,33.52,75286.39,0.5,-0.35696,0.00017,25.01712]
[1776421730565,33.52,75286.39,0.5,-0.35696,0.00017,25.01712]
[1776421730592,33.52,75286.39,0.5,-0.35696,0.00017,25.01712]
[1776421731155,33.52,75286.39,0.5,-0.35696,0.00017,25.01712]
[1776421731350,33.52,75286.39,0.5,-0.35696,0.00017,25.01712]
[1776421731499,33.52,75286.39,0.5,-0.35696,0.00017,25.01712]
[1776421731365,33.52,75292.12,0.5,-0.35601,0.00017,24.99558]
[1776421731567,33.52,75292.12,0.5,-0.35601,0.00017,24.99558]
[1776421731584,33.52,75292.12,0.5,-0.35601,0.00017,24.99558]
[1776421731614,33.52,75292.12,0.5,-0.35601,0.00017,24.99558]
[1776421731646,33.52,75292.12,0.5,-0.35601,0.00017,24.99558]
[1776421731674,33.52,75292.12,0.5,-0.35601,0.00017,24.99558]
[1776421732175,33.52,75292.12,0.5,-0.35601,0.00017,24.99558]
[1776421732452,33.48,75293.94,0.5,-0.35556,0.00017,24.98503]
[1776421733509,33.48,75293.94,0.5,-0.35556,0.00017,24.98503]
[1776421733750,33.48,75293.94,0.5,-0.35556,0.00017,24.98503]
[1776421734294,33.45,75301.44,0.5,-0.35419,0.00017,24.95324]
[1776421734530,33.45,75301.44,0.5,-0.35419,0.00017,24.95324]
[1776421734578,33.45,75301.44,0.5,-0.35419,0.00017,24.95324]
[1776421734743,33.45,75301.44,0.5,-0.35419,0.00017,24.95324]
[1776421734783,33.45,75301.44,0.5,-0.35419,0.00017,24.95324]
[1776421734992,33.45,75301.44,0.5,-0.35419,0.00017,24.95324]
[1776421735126,33.45,75301.44,0.5,-0.35419,0.00017,24.95324]
[1776421735363,33.45,75301.44,0.5,-0.35419,0.00017,24.95324]
[1776421735465,33.45,75301.44,0.5,-0.35419,0.00017,24.95324]
[1776421735435,33.43,75321.66,0.5,-0.35079,0.00017,24.8735]
[1776421735989,33.43,75321.66,0.5,-0.35079,0.00017,24.8735]
[1776421736285,33.43,75321.66,0.5,-0.35079,0.00017,24.8735]
[1776421736355,33.43,75321.66,0.5,-0.35079,0.00017,24.8735]
[1776421736427,33.42,75352.43,0.5,-0.34568,0.00016,24.75003]
[1776421736816,33.42,75352.43,0.5,-0.34568,0.00016,24.75003]
[1776421737179,33.42,75374.56,0.5,-0.34202,0.00016,24.6585]
[1776421737692,33.42,75374.56,0.5,-0.34202,0.00016,24.6585]
[1776421737766,33.42,75374.56,0.5,-0.34202,0.00016,24.6585]
[1776421737793,33.42,75374.56,0.5,-0.34202,0.00016,24.6585]
[1776421737884,33.42,75374.56,0.5,-0.34202,0.00016,24.6585]
[1776421737946,33.42,75374.56,0.5,-0.34202,0.00016,24.6585]
[1776421737974,33.42,75374.56,0.5,-0.34202,0.00016,24.6585]
[1776421738011,33.42,75374.56,0.5,-0.34202,0.00016,24.6585]
[1776421738040,33.42,75374.56,0.5,-0.34202,0.00016,24.6585]
[1776421738141,33.42,75385.42,0.5,-0.34025,0.00016,24.61322]
[1776421738716,33.42,75385.42,0.5,-0.34025,0.00016,24.61322]
[1776421738726,33.42,75385.42,0.5,-0.34025,0.00016,24.61322]
[1776421738877,33.42,75385.42,0.5,-0.34025,0.00016,24.61322]
[1776421739019,33.42,75385.42,0.5,-0.34025,0.00016,24.61322]
[1776421739047,33.41,75390.24,0.5,-0.33946,0.00016,24.59292]
[1776421740016,33.41,75390.24,0.5,-0.33946,0.00016,24.59292]
[1776421740037,33.41,75390.24,0.5,-0.33946,0.00016,24.59292]
[1776421740358,33.41,75390.24,0.5,-0.33946,0.00016,24.59292]
[1776421740420,33.41,75390.24,0.5,-0.33946,0.00016,24.59292]
[1776421740445,33.41,75395.52,0.5,-0.3386,0.00016,24.57059]
[1776421740844,33.41,75395.52,0.5,-0.3386,0.00016,24.57059]
[1776421740858,33.41,75395.52,0.5,-0.3386,0.00016,24.57059]
[1776421741289,33.41,75398.22,0.5,-0.33815,0.00016,24.55894]
[1776421742305,33.41,75398.22,0.5,-0.33815,0.00016,24.55894]
[1776421742624,33.41,75402.68,0.5,-0.33741,0.00016,24.53976]
[1776421743376,33.41,75402.68,0.5,-0.33741,0.00016,24.53976]
[1776421743478,33.41,75398.53,0.5,-0.33808,0.00016,24.55722]
[1776421743940,33.41,75398.53,0.5,-0.33808,0.00016,24.55722]
[1776421744474,33.41,75394.35,0.5,-0.33876,0.00016,24.57491]
[1776421744913,33.41,75394.35,0.5,-0.33876,0.00016,24.57491]
[1776421745403,33.41,75394.35,0.5,-0.33876,0.00016,24.57491]
[1776421745658,33.41,75398.68,0.5,-0.33806,0.00016,24.55653]
[1776421745685,33.41,75398.68,0.5,-0.33806,0.00016,24.55653]
[1776421745736,33.41,75398.68,0.5,-0.33806,0.00016,24.55653]
[1776421745766,33.41,75398.68,0.5,-0.33806,0.00016,24.55653]
[1776421746306,33.41,75394.81,0.5,-0.33869,0.00016,24.57291]
[1776421748588,33.41,75387.72,0.5,-0.33984,0.00016,24.6027]
[1776421748599,33.41,75387.72,0.5,-0.33984,0.00016,24.6027]
[1776421749187,33.41,75387.72,0.5,-0.33984,0.00016,24.6027]
[1776421749273,33.41,75390.42,0.5,-0.3394,0.00016,24.59129]
[1776421749738,33.41,75390.42,0.5,-0.3394,0.00016,24.59129]
[1776421753265,33.41,75391.54,0.5,-0.33921,0.00016,24.58643]
[1776421753366,33.41,75389.7,0.5,-0.33951,0.00016,24.59412]
[1776421754885,33.41,75389.7,0.5,-0.33951,0.00016,24.59407]
[1776421755505,33.41,75396.96,0.5,-0.33832,0.00016,24.56336]
[1776421755729,33.41,75396.96,0.5,-0.33832,0.00016,24.56336]
[1776421755842,33.41,75396.96,0.5,-0.33832,0.00016,24.56336]
[1776421756038,33.41,75396.96,0.5,-0.33832,0.00016,24.56336]
[1776421756062,33.41,75396.96,0.5,-0.33832,0.00016,24.56336]
[1776421756076,33.41,75396.96,0.5,-0.33832,0.00016,24.56336]
[1776421756173,33.41,75396.96,0.5,-0.33832,0.00016,24.56336]
[1776421756237,33.41,75396.96,0.5,-0.33832,0.00016,24.56336]
[1776421756460,33.41,75396.96,0.5,-0.33832,0.00016,24.56336]
[1776421756519,33.4,75406.33,0.5,-0.33679,0.00016,24.52323]
[1776421757434,33.4,75394.81,0.5,-0.33866,0.00016,24.57225]
[1776421759456,33.4,75394.81,0.5,-0.33866,0.00016,24.57225]
[1776421759522,33.4,75398.13,0.5,-0.33812,0.00016,24.55811]
[1776421759727,33.4,75398.13,0.5,-0.33812,0.00016,24.55811]
[1776421759969,33.4,75398.13,0.5,-0.33812,0.00016,24.55811]
[1776421763529,33.4,75399.82,0.5,-0.33784,0.00016,24.55087]
[1776421763983,33.4,75401.23,0.5,-0.33761,0.00016,24.54483]
[1776421764936,33.4,75401.23,0.5,-0.33761,0.00016,24.54483]
[1776421764973,33.4,75401.23,0.5,-0.33761,0.00016,24.54483]
[1776421765427,33.4,75401.23,0.5,-0.33761,0.00016,24.54483]
[1776421765445,33.4,75401.23,0.5,-0.33761,0.00016,24.54483]
[1776421765576,33.4,75405.98,0.5,-0.33684,0.00016,24.52452]
[1776421765729,33.4,75405.98,0.5,-0.33684,0.00016,24.52452]
[1776421767004,33.4,75398.25,0.5,-0.33809,0.00016,24.55727]
[1776421768925,33.4,75396.19,0.5,-0.33842,0.00016,24.5658]
[1776421769067,33.4,75396.19,0.5,-0.33842,0.00016,24.5658]
[1776421769096,33.4,75396.19,0.5,-0.33842,0.00016,24.5658]
[1776421769231,33.4,75396.19,0.5,-0.33842,0.00016,24.5658]
[1776421771818,33.39,75403.17,0.5,-0.33724,0.00016,24.53203]
[1776421772278,33.39,75403.17,0.5,-0.33724,0.00016,24.53203]
[1776421773260,33.39,75403.57,0.5,-0.33716,0.00016,24.52993]
[1776421773290,33.39,75403.57,0.5,-0.33716,0.00016,24.52993]
[1776421773424,33.39,75409.76,0.5,-0.33615,0.00016,24.50321]
[1776421773726,33.39,75409.76,0.5,-0.33615,0.00016,24.50321]
[1776421774054,33.37,75409.76,0.5,-0.33608,0.00016,24.50144]
[1776421775451,33.37,75418.28,0.5,-0.33469,0.00016,24.46449]
[1776421775695,33.37,75418.28,0.5,-0.33469,0.00016,24.46449]
[1776421776067,33.37,75418.28,0.5,-0.33469,0.00016,24.46434]
[1776421781102,33.36,75414.43,0.5,-0.33529,0.00016,24.48023]
[1776421783932,33.36,75409.62,0.5,-0.33606,0.00016,24.50065]
[1776421784048,33.36,75409.62,0.5,-0.33606,0.00016,24.50065]
[1776421784149,33.35,75405.24,0.5,-0.33671,0.00016,24.51776]
[1776421784839,33.35,75405.24,0.5,-0.33671,0.00016,24.51776]
[1776421785133,33.35,75404.34,0.5,-0.33685,0.00016,24.52144]
[1776421785742,33.35,75404.34,0.5,-0.33685,0.00016,24.52144]
[1776421787724,33.34,75407.96,0.5,-0.33625,0.00016,24.50554]
[1776421787802,33.34,75407.96,0.5,-0.33625,0.00016,24.50554]
[1776421787905,33.34,75407.96,0.5,-0.33625,0.00016,24.50554]
[1776421788498,33.34,75408.45,0.5,-0.33616,0.00016,24.50326]
[1776421789265,33.34,75408.45,0.5,-0.33616,0.00016,24.50326]
[1776421789924,33.33,75414.26,0.5,-0.33516,0.00016,24.47644]
[1776421790358,33.33,75424.17,0.5,-0.33354,0.00016,24.43318]
[1776421792180,33.32,75430.0,0.5,-0.33258,0.00016,24.40741]
[1776421792940,33.32,75430.0,0.5,-0.33258,0.00016,24.40741]
[1776421793336,33.32,75429.26,0.5,-0.3327,0.00016,24.41056]
[1776421795442,33.32,75429.26,0.5,-0.3327,0.00016,24.41046]
[1776421795483,33.32,75427.09,0.5,-0.33305,0.00016,24.41988]
[1776421796287,33.32,75427.09,0.5,-0.33305,0.00016,24.41988]
[1776421796663,33.32,75424.82,0.5,-0.33341,0.00016,24.42972]
[1776421796722,33.32,75424.82,0.5,-0.33341,0.00016,24.42972]
[1776421797186,33.32,75424.82,0.5,-0.33341,0.00016,24.42972]
[1776421797193,33.32,75424.82,0.5,-0.33341,0.00016,24.42972]
[1776421797409,33.32,75424.82,0.5,-0.33341,0.00016,24.42972]
[1776421797430,33.32,75424.82,0.5,-0.33341,0.00016,24.42972]
[1776421797619,33.32,75424.82,0.5,-0.33341,0.00016,24.42972]
[1776421797506,33.32,75420.05,0.5,-0.33418,0.00016,24.45043]
[1776421797914,33.32,75420.05,0.5,-0.33418,0.00016,24.45043]
[1776421797960,33.32,75420.05,0.5,-0.33418,0.00016,24.45043]
[1776421798222,33.32,75419.66,0.5,-0.33425,0.00016,24.45212]
[1776421799007,33.32,75419.66,0.5,-0.33425,0.00016,24.45212]
[1776421799532,33.32,75253.62,0.5,-0.36167,0.00017,25.117]
[1776421800242,33.32,75253.62,0.5,-0.36167,0.00017,25.117]
[1776421800341,33.32,75253.62,0.5,-0.36167,0.00017,25.117]
[1776421800438,33.32,75253.62,0.5,-0.36167,0.00017,25.117]
[1776421800497,33.32,75253.62,0.5,-0.36167,0.00017,25.117]
[1776421800624,33.32,75253.62,0.5,-0.36167,0.00017,25.117]
[1776421800752,33.32,75253.62,0.5,-0.36167,0.00017,25.117]
[1776421800659,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421800845,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421800876,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421800965,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421801064,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421801075,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421801125,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421801324,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421801407,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421801438,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421801740,33.32,75249.4,0.5,-0.36238,0.00017,25.13236]
[1776421801474,33.32,75257.21,0.5,-0.36107,0.00017,25.10381]
[1776421802159,33.32,75257.21,0.5,-0.36107,0.00017,25.10381]
[1776421802742,33.32,75257.21,0.5,-0.36107,0.00017,25.10381]
[1776421802752,33.32,75264.37,0.5,-0.35987,0.00017,25.0775]
[1776421802813,33.32,75264.37,0.5,-0.35987,0.00017,25.0775]
[1776421802892,33.32,75264.37,0.5,-0.35987,0.00017,25.0775]
[1776421803682,33.32,75264.37,0.5,-0.35987,0.00017,25.0775]
[1776421803759,33.32,75264.37,0.5,-0.35987,0.00017,25.0775]
[1776421803361,33.32,75265.18,0.5,-0.35974,0.00017,25.07456]
[1776421804550,33.32,75265.18,0.5,-0.35974,0.00017,25.07456]
[1776421806201,33.32,75266.19,0.5,-0.35957,0.00017,25.07094]
[1776421806342,33.32,75266.19,0.5,-0.35957,0.00017,25.07094]
[1776421806437,33.32,75266.19,0.5,-0.35957,0.00017,25.07094]
[1776421806463,33.32,75266.19,0.5,-0.35957,0.00017,25.07094]
[1776421806585,33.32,75266.19,0.5,-0.35957,0.00017,25.07094]
[1776421806619,33.32,75266.19,0.5,-0.35957,0.00017,25.07094]
[1776421806661,33.32,75266.19,0.5,-0.35957,0.00017,25.07094]
[1776421806774,33.32,75266.19,0.5,-0.35957,0.00017,25.07094]
[1776421806980,33.32,75256.46,0.5,-0.36121,0.00017,25.1068]
[1776421808179,33.32,75250.85,0.5,-0.36215,0.00017,25.12729]
[1776421808199,33.32,75250.85,0.5,-0.36215,0.00017,25.12729]
[1776421808238,33.32,75250.85,0.5,-0.36215,0.00017,25.12729]
[1776421808267,33.32,75250.85,0.5,-0.36215,0.00017,25.12729]
[1776421808297,33.32,75250.85,0.5,-0.36215,0.00017,25.12729]
[1776421808546,33.32,75250.85,0.5,-0.36215,0.00017,25.12729]
[1776421808615,33.32,75250.85,0.5,-0.36215,0.00017,25.12729]
[1776421808647,33.32,75247.86,0.5,-0.36265,0.00017,25.13816]
[1776421809515,33.32,75247.86,0.5,-0.36265,0.00017,25.13816]
[1776421809564,33.32,75247.86,0.5,-0.36265,0.00017,25.13816]
[1776421809609,33.32,75249.1,0.5,-0.36244,0.00017,25.13367]
[1776421810128,33.32,75249.1,0.5,-0.36244,0.00017,25.13367]
[1776421810165,33.32,75249.1,0.5,-0.36244,0.00017,25.13367]
[1776421810175,33.32,75249.1,0.5,-0.36244,0.00017,25.13367]
[1776421810516,33.32,75249.1,0.5,-0.36244,0.00017,25.13367]
[1776421810584,33.32,75249.1,0.5,-0.36244,0.00017,25.13367]
[1776421810626,33.32,75249.1,0.5,-0.36244,0.00017,25.13367]
[1776421810684,33.32,75249.1,0.5,-0.36244,0.00017,25.13367]
[1776421810689,33.32,75246.04,0.5,-0.36296,0.00017,25.14475]
[1776421812381,33.32,75246.04,0.5,-0.36296,0.00017,25.14475]
[1776421812617,33.32,75246.04,0.5,-0.36296,0.00017,25.14475]
[1776421812719,33.32,75254.32,0.5,-0.36157,0.00017,25.11469]
[1776421813543,33.32,75254.32,0.5,-0.36157,0.00017,25.11469]
[1776421813644,33.32,75256.17,0.5,-0.36126,0.00017,25.10796]
[1776421814378,33.32,75256.17,0.5,-0.36126,0.00017,25.10796]
[1776421814480,33.32,75249.39,0.5,-0.3624,0.00017,25.13268]
[1776421816661,33.32,75249.39,0.5,-0.3624,0.00017,25.13269]
[1776421816718,33.32,75249.39,0.5,-0.3624,0.00017,25.13269]
[1776421816762,33.32,75247.89,0.5,-0.36265,0.00017,25.13813]
[1776421818586,33.32,75242.47,0.5,-0.36356,0.00017,25.15769]
[1776421823077,33.32,75242.99,0.5,-0.36347,0.00017,25.15575]
[1776421823081,33.32,75242.99,0.5,-0.36347,0.00017,25.15575]
[1776421823211,33.32,75242.99,0.5,-0.36347,0.00017,25.15575]
[1776421823400,33.32,75242.32,0.5,-0.36358,0.00017,25.15814]
[1776421825415,33.32,75250.03,0.5,-0.36229,0.00017,25.13027]
[1776421826552,33.32,75250.03,0.5,-0.36229,0.00017,25.13027]
[1776421826654,33.32,75250.03,0.5,-0.36229,0.00017,25.13027]
[1776421826764,33.32,75250.03,0.5,-0.36229,0.00017,25.13027]
[1776421826774,33.32,75250.03,0.5,-0.36229,0.00017,25.13027]
[1776421826738,33.32,75253.47,0.5,-0.36171,0.00017,25.11776]
[1776421827428,33.32,75253.47,0.5,-0.36171,0.00017,25.11777]
[1776421828635,33.32,75253.47,0.5,-0.36171,0.00017,25.11777]
[1776421828815,33.32,75253.47,0.5,-0.36171,0.00017,25.11777]
[1776421828756,33.32,75268.99,0.5,-0.35911,0.00017,25.06064]
[1776421829084,33.32,75268.99,0.5,-0.35911,0.00017,25.06064]
[1776421829450,33.32,75268.99,0.5,-0.35911,0.00017,25.06064]
[1776421829610,33.32,75268.99,0.5,-0.35911,0.00017,25.06064]
[1776421829649,33.32,75268.99,0.5,-0.35911,0.00017,25.06064]
[1776421829739,33.32,75268.99,0.5,-0.35911,0.00017,25.06064]
[1776421829721,33.32,75290.28,0.5,-0.35555,0.00017,24.98055]
[1776421830674,33.32,75302.11,0.5,-0.35358,0.00017,24.93502]
[1776421831184,33.32,75302.11,0.5,-0.35358,0.00017,24.93502]
[1776421831227,33.32,75302.11,0.5,-0.35358,0.00017,24.93502]
[1776421831286,33.32,75302.11,0.5,-0.35358,0.00017,24.93502]
[1776421831316,33.32,75302.11,0.5,-0.35358,0.00017,24.93502]
[1776421831347,33.32,75302.11,0.5,-0.35358,0.00017,24.93502]
[1776421831375,33.32,75302.11,0.5,-0.35358,0.00017,24.93502]
[1776421831404,33.32,75302.11,0.5,-0.35358,0.00017,24.93502]
[1776421831771,33.32,75302.11,0.5,-0.35358,0.00017,24.93502]
[1776421831673,33.32,75307.0,0.5,-0.35274,0.00017,24.91256]
[1776421832016,33.32,75307.0,0.5,-0.35274,0.00017,24.91256]
[1776421832343,33.32,75307.0,0.5,-0.35274,0.00017,24.91256]
[1776421832739,33.32,75307.0,0.5,-0.35274,0.00017,24.91256]
[1776421832748,33.32,75309.55,0.5,-0.35231,0.00017,24.90251]
[1776421834711,33.31,75309.55,0.5,-0.35231,0.00017,24.90239]
[1776421836904,33.31,75315.08,0.5,-0.35138,0.00017,24.88046]
[1776421837481,33.31,75315.08,0.5,-0.35138,0.00017,24.88046]
[1776421837535,33.31,75315.08,0.5,-0.35138,0.00017,24.88046]
[1776421837562,33.31,75318.15,0.5,-0.35086,0.00017,24.8683]
[1776421839440,33.31,75318.15,0.5,-0.35086,0.00017,24.86821]
[1776421839752,33.31,75316.92,0.5,-0.35106,0.00017,24.87294]
[1776421840648,33.31,75316.92,0.5,-0.35106,0.00017,24.87294]
[1776421840677,33.31,75316.92,0.5,-0.35106,0.00017,24.87294]
[1776421840746,33.31,75316.92,0.5,-0.35106,0.00017,24.87294]
[1776421840729,33.31,75314.04,0.5,-0.35153,0.00017,24.88414]
[1776421841691,33.31,75314.04,0.5,-0.35153,0.00017,24.88414]
[1776421841810,33.31,75314.04,0.5,-0.35153,0.00017,24.88414]
[1776421841723,33.31,75321.93,0.5,-0.35022,0.00017,24.853]
[1776421841844,33.31,75321.93,0.5,-0.35022,0.00017,24.853]
[1776421842235,33.31,75321.93,0.5,-0.35022,0.00017,24.853]
[1776421842649,33.31,75321.93,0.5,-0.35022,0.00017,24.853]
[1776421842751,33.31,75332.59,0.5,-0.34845,0.00017,24.81057]
[1776421843609,33.31,75332.59,0.5,-0.34845,0.00017,24.81057]
[1776421843749,33.31,75332.59,0.5,-0.34845,0.00017,24.81057]
[1776421843819,33.31,75334.21,0.5,-0.34818,0.00017,24.80404]
[1776421844571,33.31,75334.21,0.5,-0.34818,0.00017,24.80404]
[1776421844626,33.31,75334.21,0.5,-0.34818,0.00017,24.80404]
[1776421844642,33.31,75334.21,0.5,-0.34818,0.00017,24.80404]
[1776421844654,33.3,75338.47,0.5,-0.34747,0.00017,24.78689]
[1776421845839,33.3,75338.6,0.5,-0.34745,0.00017,24.78633]
[1776421845903,33.3,75338.6,0.5,-0.34745,0.00017,24.78633]
[1776421846193,33.3,75338.6,0.5,-0.34745,0.00017,24.78633]
[1776421846540,33.3,75338.6,0.5,-0.34745,0.00017,24.78633]
[1776421847122,33.3,75345.51,0.5,-0.34631,0.00017,24.7584]
[1776421847488,33.3,75345.51,0.5,-0.34631,0.00017,24.7584]
[1776421851420,33.3,75339.59,0.5,-0.34728,0.00017,24.78219]
[1776421851484,33.3,75339.59,0.5,-0.34728,0.00017,24.78219]
[1776421851739,33.3,75301.6,0.5,-0.35358,0.00017,24.93204]
[1776421852270,33.3,75301.6,0.5,-0.35358,0.00017,24.93204]
[1776421852455,33.3,75301.6,0.5,-0.35358,0.00017,24.93204]
[1776421852738,33.3,75269.2,0.5,-0.35899,0.00017,25.05489]
[1776421853088,33.3,75269.2,0.5,-0.35899,0.00017,25.05489]
[1776421853145,33.3,75269.2,0.5,-0.35899,0.00017,25.05489]
[1776421853319,33.3,75269.2,0.5,-0.35899,0.00017,25.05489]
[1776421853619,33.3,75269.2,0.5,-0.35899,0.00017,25.05482]
[1776421853964,33.3,75269.2,0.5,-0.35899,0.00017,25.05482]
[1776421854335,33.3,75269.2,0.5,-0.35899,0.00017,25.05482]
[1776421854624,33.3,75257.69,0.5,-0.36091,0.00017,25.09716]
[1776421855045,33.3,75257.69,0.5,-0.36091,0.00017,25.09716]
[1776421855196,33.3,75257.69,0.5,-0.36091,0.00017,25.09716]
[1776421855633,33.3,75257.99,0.5,-0.36087,0.00017,25.09627]
[1776421856639,33.3,75250.24,0.5,-0.36217,0.00017,25.12461]
[1776421858908,33.3,75249.94,0.5,-0.36222,0.00017,25.12569]
[1776421859197,33.3,75249.94,0.5,-0.36222,0.00017,25.12569]
[1776421859659,33.3,75249.3,0.5,-0.36233,0.00017,25.12801]
[1776421860223,33.3,75249.3,0.5,-0.36233,0.00017,25.12801]
[1776421860243,33.3,75249.3,0.5,-0.36233,0.00017,25.12801]
[1776421860339,33.3,75249.3,0.5,-0.36233,0.00017,25.12801]
[1776421860470,33.3,75249.3,0.5,-0.36233,0.00017,25.12801]
[1776421860672,33.3,75245.37,0.5,-0.36299,0.00017,25.14225]
[1776421861776,33.3,75245.37,0.5,-0.36299,0.00017,25.14225]
[1776421861789,33.3,75232.4,0.5,-0.36517,0.00017,25.1887]
[1776421862392,33.3,75232.4,0.5,-0.36517,0.00017,25.1887]
[1776421862597,33.3,75232.4,0.5,-0.36517,0.00017,25.1887]
[1776421862707,33.3,75232.4,0.5,-0.36517,0.00017,25.1887]
[1776421862747,33.3,75232.4,0.5,-0.36517,0.00017,25.1887]
[1776421862815,33.3,75232.4,0.5,-0.36517,0.00017,25.1887]
[1776421862808,33.3,75229.73,0.5,-0.36562,0.00017,25.19814]
[1776421863274,33.3,75229.73,0.5,-0.36562,0.00017,25.19814]
[1776421863337,33.3,75229.73,0.5,-0.36562,0.00017,25.19814]
[1776421863637,33.3,75229.73,0.5,-0.36562,0.00017,25.19814]
[1776421865635,33.3,75225.34,0.5,-0.36635,0.00017,25.21355]
[1776421865709,33.3,75218.88,0.5,-0.36744,0.00017,25.23616]
[1776421866006,33.3,75218.88,0.5,-0.36744,0.00017,25.23616]
[1776421866104,33.3,75218.88,0.5,-0.36744,0.00017,25.23616]
[1776421866390,33.3,75218.88,0.5,-0.36744,0.00017,25.23616]
[1776421866542,33.3,75218.88,0.5,-0.36744,0.00017,25.23616]
[1776421866761,33.3,75218.88,0.5,-0.36744,0.00017,25.23616]
[1776421866782,33.3,75218.88,0.5,-0.36744,0.00017,25.23616]
[1776421866779,33.3,75208.22,0.5,-0.36924,0.00017,25.2731]
[1776421866923,33.3,75208.22,0.5,-0.36924,0.00017,25.2731]
[1776421867306,33.3,75208.22,0.5,-0.36924,0.00017,25.2731]
[1776421867376,33.3,75208.22,0.5,-0.36924,0.00017,25.2731]
[1776421867871,33.3,75207.93,0.5,-0.36929,0.00017,25.2741]
[1776421868273,33.3,75207.93,0.5,-0.36929,0.00017,25.2741]
[1776421868426,33.3,75207.93,0.5,-0.36929,0.00017,25.2741]
[1776421868739,33.29,75195.62,0.5,-0.37133,0.00017,25.31529]
[1776421869487,33.29,75195.62,0.5,-0.37133,0.00017,25.31529]
[1776421869549,33.29,75195.62,0.5,-0.37133,0.00017,25.31529]
[1776421869719,33.29,75195.62,0.5,-0.37133,0.00017,25.31529]
[1776421869764,33.29,75195.62,0.5,-0.37133,0.00017,25.31529]
[1776421869779,33.29,75195.62,0.5,-0.37133,0.00017,25.31529]
[1776421869768,33.29,75167.73,0.5,-0.37609,0.00017,25.40845]
[1776421870200,33.29,75167.73,0.5,-0.37609,0.00017,25.40845]
[1776421870413,33.29,75167.73,0.5,-0.37609,0.00017,25.40845]
[1776421870505,33.29,75167.73,0.5,-0.37609,0.00017,25.40845]
[1776421870809,33.29,75152.64,0.5,-0.37866,0.00017,25.45714]
[1776421871379,33.29,75152.64,0.5,-0.37866,0.00017,25.45714]
[1776421871506,33.29,75152.64,0.5,-0.37866,0.00017,25.45714]
[1776421871780,33.29,75152.64,0.5,-0.37866,0.00017,25.45714]
[1776421871917,33.29,75152.64,0.5,-0.37866,0.00017,25.45714]
[1776421872043,33.29,75152.64,0.5,-0.37866,0.00017,25.45714]
[1776421872053,33.29,75152.64,0.5,-0.37866,0.00017,25.45714]
[1776421872125,33.29,75152.64,0.5,-0.37866,0.00017,25.45714]
[1776421872774,33.29,75144.18,0.5,-0.38011,0.00017,25.48405]
[1776421873778,33.29,75123.79,0.5,-0.3836,0.00017,25.54724]
[1776421874836,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421874903,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421874989,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421875082,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421875482,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421875724,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421875793,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421876647,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421876737,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421876749,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421876845,33.28,75126.79,0.5,-0.38306,0.00017,25.53757]
[1776421876801,33.28,75127.39,0.5,-0.38294,0.00017,25.53536]
[1776421877170,33.28,75127.39,0.5,-0.38294,0.00017,25.53536]
[1776421877200,33.28,75127.39,0.5,-0.38294,0.00017,25.53536]
[1776421877801,33.28,75127.39,0.5,-0.38294,0.00017,25.53536]
[1776421877854,33.27,75143.91,0.5,-0.38008,0.00017,25.48337]
[1776421878149,33.27,75143.91,0.5,-0.38008,0.00017,25.48337]
[1776421878290,33.27,75143.91,0.5,-0.38008,0.00017,25.48337]
[1776421880036,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421880462,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421880504,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421880510,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421880840,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421880962,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421881159,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421881178,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421881386,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421881715,33.27,75146.93,0.5,-0.37957,0.00017,25.47388]
[1776421881834,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882122,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882185,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882218,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882294,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882353,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882458,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882553,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882625,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882705,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882805,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882867,33.27,75149.82,0.5,-0.37908,0.00017,25.46477]
[1776421882907,33.27,75162.12,0.5,-0.37698,0.00017,25.42528]
[1776421883041,33.27,75162.12,0.5,-0.37698,0.00017,25.42528]
[1776421883079,33.27,75162.12,0.5,-0.37698,0.00017,25.42528]
[1776421883205,33.27,75162.12,0.5,-0.37698,0.00017,25.42528]
[1776421883398,33.27,75162.12,0.5,-0.37698,0.00017,25.42528]
[1776421883583,33.27,75162.12,0.5,-0.37698,0.00017,25.42528]
[1776421883828,33.27,75162.12,0.5,-0.37698,0.00017,25.42528]
[1776421883877,33.27,75162.12,0.5,-0.37698,0.00017,25.42528]
[1776421883869,33.27,75162.12,0.5,-0.37697,0.00017,25.42502]
[1776421884138,33.27,75162.12,0.5,-0.37697,0.00017,25.42502]
[1776421884216,33.27,75162.12,0.5,-0.37697,0.00017,25.42502]
[1776421884242,33.27,75162.12,0.5,-0.37697,0.00017,25.42502]
[1776421884332,33.27,75162.12,0.5,-0.37697,0.00017,25.42502]
[1776421884366,33.27,75162.12,0.5,-0.37697,0.00017,25.42502]
[1776421884401,33.27,75162.12,0.5,-0.37697,0.00017,25.42502]
[1776421884520,33.27,75162.12,0.5,-0.37697,0.00017,25.42502]
[1776421884579,33.27,75162.12,0.5,-0.37697,0.00017,25.42502]
[1776421884862,33.27,75177.56,0.5,-0.37434,0.00017,25.37443]
[1776421885366,33.27,75177.56,0.5,-0.37434,0.00017,25.37443]
[1776421885513,33.27,75177.56,0.5,-0.37434,0.00017,25.37443]
[1776421885749,33.27,75177.56,0.5,-0.37434,0.00017,25.37443]
[1776421885868,33.27,75199.15,0.5,-0.37067,0.00017,25.30192]
[1776421885924,33.27,75199.15,0.5,-0.37067,0.00017,25.30192]
[1776421886013,33.27,75199.15,0.5,-0.37067,0.00017,25.30192]
[1776421886225,33.27,75199.15,0.5,-0.37067,0.00017,25.30192]
[1776421886378,33.27,75199.15,0.5,-0.37067,0.00017,25.30192]
[1776421886875,33.27,75206.17,0.5,-0.36948,0.00017,25.27775]
[1776421887000,33.27,75206.17,0.5,-0.36948,0.00017,25.27775]
[1776421887190,33.27,75206.17,0.5,-0.36948,0.00017,25.27775]
[1776421887753,33.27,75206.17,0.5,-0.36948,0.00017,25.27775]
[1776421887883,33.27,75205.36,0.5,-0.36961,0.00017,25.28046]
[1776421887917,33.27,75205.36,0.5,-0.36961,0.00017,25.28046]
[1776421888802,33.27,75205.36,0.5,-0.36961,0.00017,25.28046]
[1776421888905,33.26,75191.4,0.5,-0.37198,0.00017,25.32797]
[1776421888979,33.26,75191.4,0.5,-0.37198,0.00017,25.32797]
[1776421889291,33.26,75191.4,0.5,-0.37198,0.00017,25.32797]
[1776421889654,33.26,75191.4,0.5,-0.37198,0.00017,25.32797]
[1776421889902,33.26,75191.4,0.5,-0.37197,0.00017,25.32788]
[1776421890118,33.26,75191.4,0.5,-0.37197,0.00017,25.32788]
[1776421890129,33.26,75191.4,0.5,-0.37197,0.00017,25.32788]
[1776421890906,33.27,75191.55,0.5,-0.37195,0.00017,25.32752]
[1776421891443,33.27,75191.55,0.5,-0.37195,0.00017,25.32752]
[1776421891727,33.27,75191.55,0.5,-0.37195,0.00017,25.32752]
[1776421891909,33.27,75194.19,0.5,-0.3715,0.00017,25.31541]
[1776421892027,33.27,75194.19,0.5,-0.3715,0.00017,25.31541]
[1776421892035,33.27,75194.19,0.5,-0.3715,0.00017,25.31541]
[1776421892650,33.27,75194.19,0.5,-0.3715,0.00017,25.31541]
[1776421892916,33.27,75195.32,0.5,-0.37131,0.00017,25.31171]
[1776421893625,33.27,75195.32,0.5,-0.37131,0.00017,25.31171]
[1776421893748,33.27,75195.32,0.5,-0.37131,0.00017,25.31171]
[1776421893761,33.27,75195.32,0.5,-0.37131,0.00017,25.31171]
[1776421893923,33.27,75204.73,0.5,-0.36971,0.00017,25.2795]
[1776421894595,33.27,75204.73,0.5,-0.36971,0.00017,25.2795]
[1776421894664,33.27,75204.73,0.5,-0.36971,0.00017,25.2795]
[1776421894689,33.27,75208.48,0.5,-0.36908,0.00017,25.26649]
[1776421895651,33.27,75218.92,0.5,-0.36731,0.00017,25.23028]
[1776421896435,33.27,75218.92,0.5,-0.36731,0.00017,25.23028]
[1776421896499,33.27,75218.92,0.5,-0.36731,0.00017,25.23028]
[1776421896501,33.27,75218.92,0.5,-0.36731,0.00017,25.23028]
[1776421896546,33.27,75218.92,0.5,-0.36731,0.00017,25.23028]
[1776421896606,33.27,75218.92,0.5,-0.36731,0.00017,25.23028]
[1776421896648,33.27,75229.64,0.5,-0.3655,0.00017,25.19248]
[1776421897370,33.27,75229.64,0.5,-0.3655,0.00017,25.19248]
[1776421897728,33.27,75229.64,0.5,-0.3655,0.00017,25.19248]
[1776421897827,33.27,75223.46,0.5,-0.36655,0.00017,25.21443]
[1776421897995,33.27,75223.46,0.5,-0.36655,0.00017,25.21443]
[1776421898681,33.27,75223.46,0.5,-0.36655,0.00017,25.21443]
[1776421898700,33.27,75223.46,0.5,-0.36655,0.00017,25.21443]
[1776421898781,33.27,75221.44,0.5,-0.3669,0.00017,25.22162]
[1776421900923,33.27,75229.03,0.5,-0.36562,0.00017,25.19498]
[1776421903410,33.28,75228.09,0.5,-0.36579,0.00017,25.19851]
[1776421903497,33.28,75228.09,0.5,-0.36579,0.00017,25.19851]
[1776421903744,33.28,75222.32,0.5,-0.36677,0.00017,25.21897]
[1776421904255,33.28,75222.32,0.5,-0.36677,0.00017,25.21897]
[1776421904277,33.28,75222.32,0.5,-0.36677,0.00017,25.21897]
[1776421904422,33.28,75222.32,0.5,-0.36677,0.00017,25.21897]
[1776421904595,33.28,75222.32,0.5,-0.36677,0.00017,25.21897]
[1776421904612,33.28,75222.32,0.5,-0.36677,0.00017,25.21897]
[1776421904864,33.28,75222.32,0.5,-0.36677,0.00017,25.21897]
[1776421904934,33.28,75198.43,0.5,-0.37081,0.00017,25.30175]
[1776421904968,33.28,75198.43,0.5,-0.37081,0.00017,25.30175]
[1776421905034,33.28,75198.43,0.5,-0.37081,0.00017,25.30175]
[1776421905063,33.28,75198.43,0.5,-0.37081,0.00017,25.30175]
[1776421905134,33.28,75198.43,0.5,-0.37081,0.00017,25.30175]
[1776421905189,33.28,75198.43,0.5,-0.37081,0.00017,25.30175]
[1776421905599,33.28,75188.3,0.5,-0.37254,0.00017,25.33623]
[1776421906784,33.28,75188.3,0.5,-0.37254,0.00017,25.33623]
[1776421906841,33.28,75188.3,0.5,-0.37254,0.00017,25.33623]
[1776421906849,33.28,75188.3,0.5,-0.37254,0.00017,25.33623]
[1776421906933,33.28,75188.3,0.5,-0.37254,0.00017,25.33623]
[1776421906900,33.28,75183.69,0.5,-0.37332,0.00017,25.35167]
[1776421906966,33.28,75183.69,0.5,-0.37332,0.00017,25.35167]
[1776421907024,33.28,75183.69,0.5,-0.37332,0.00017,25.35167]
[1776421907056,33.28,75183.69,0.5,-0.37332,0.00017,25.35167]
[1776421907603,33.28,75183.69,0.5,-0.37332,0.00017,25.35167]
[1776421907704,33.28,75180.27,0.5,-0.37391,0.00017,25.36315]
[1776421908244,33.28,75180.27,0.5,-0.37391,0.00017,25.36315]
[1776421908779,33.28,75180.27,0.5,-0.37391,0.00017,25.36315]
[1776421908898,33.28,75180.27,0.5,-0.37391,0.00017,25.36315]
[1776421908880,33.28,75175.06,0.5,-0.3748,0.00017,25.38049]
[1776421909569,33.28,75175.67,0.5,-0.3747,0.00017,25.37856]
[1776421910192,33.28,75175.67,0.5,-0.3747,0.00017,25.37856]
[1776421910215,33.28,75175.67,0.5,-0.3747,0.00017,25.37856]
[1776421910222,33.28,75175.67,0.5,-0.3747,0.00017,25.37856]
[1776421910504,33.28,75175.67,0.5,-0.3747,0.00017,25.37856]
[1776421910568,33.29,75177.46,0.5,-0.3744,0.00017,25.37271]
[1776421911059,33.29,75177.46,0.5,-0.3744,0.00017,25.37271]
[1776421911066,33.29,75177.46,0.5,-0.3744,0.00017,25.37271]
[1776421913116,33.29,75183.15,0.5,-0.37344,0.00017,25.35396]
[1776421913171,33.29,75183.15,0.5,-0.37344,0.00017,25.35396]
[1776421913180,33.29,75183.15,0.5,-0.37344,0.00017,25.35396]
[1776421913536,33.29,75190.46,0.5,-0.3722,0.00017,25.32954]
[1776421914920,33.29,75198.56,0.5,-0.37083,0.00017,25.30214]
[1776421915251,33.29,75198.56,0.5,-0.37083,0.00017,25.30214]
[1776421915329,33.29,75198.56,0.5,-0.37083,0.00017,25.30214]
[1776421915493,33.29,75198.56,0.5,-0.37083,0.00017,25.30214]
[1776421915667,33.29,75200.84,0.5,-0.37044,0.00017,25.29442]
[1776421916859,33.29,75211.06,0.5,-0.36872,0.00017,25.25935]
[1776421917662,33.29,75211.06,0.5,-0.36872,0.00017,25.25935]
[1776421917763,33.29,75211.62,0.5,-0.36862,0.00017,25.25743]
[1776421919898,33.29,75211.62,0.5,-0.36863,0.00017,25.25747]
[1776421921841,33.29,75208.64,0.5,-0.36913,0.00017,25.26786]
[1776421921912,33.29,75208.64,0.5,-0.36913,0.00017,25.26786]
[1776421921855,33.29,75208.01,0.5,-0.36924,0.00017,25.27007]
[1776421922907,33.29,75208.01,0.5,-0.36924,0.00017,25.27007]
[1776421922170,33.29,75205.22,0.5,-0.36972,0.00017,25.27971]
[1776421923404,33.29,75205.22,0.5,-0.36972,0.00017,25.27971]
[1776421923579,33.29,75205.22,0.5,-0.36972,0.00017,25.27971]
[1776421923607,33.29,75205.22,0.5,-0.36972,0.00017,25.27971]
[1776421923720,33.29,75205.22,0.5,-0.36972,0.00017,25.27971]
[1776421923928,33.29,75205.22,0.5,-0.36972,0.00017,25.27971]
[1776421923877,33.29,75200.26,0.5,-0.37056,0.00017,25.29678]
[1776421924034,33.29,75200.26,0.5,-0.37056,0.00017,25.29678]
[1776421924147,33.29,75200.26,0.5,-0.37056,0.00017,25.29678]
[1776421924154,33.29,75200.26,0.5,-0.37056,0.00017,25.29678]
[1776421924452,33.29,75200.26,0.5,-0.37056,0.00017,25.29678]
[1776421924717,33.29,75200.26,0.5,-0.37056,0.00017,25.29678]
[1776421924756,33.3,75216.61,0.5,-0.3678,0.00017,25.24049]
[1776421926156,33.3,75220.67,0.5,-0.36712,0.00017,25.22635]
[1776421930122,33.3,75222.35,0.5,-0.36684,0.00017,25.22066]
[1776421930214,33.3,75225.56,0.5,-0.3663,0.00017,25.20943]
[1776421935218,33.3,75226.75,0.5,-0.36612,0.00017,25.20563]
[1776421936111,33.3,75226.75,0.5,-0.36612,0.00017,25.20563]
[1776421936225,33.31,75228.13,0.5,-0.36589,0.00017,25.20084]
[1776421937262,33.31,75228.13,0.5,-0.36589,0.00017,25.20084]
[1776421937336,33.31,75226.5,0.5,-0.36617,0.00017,25.20669]
[1776421942518,33.31,75223.8,0.5,-0.36663,0.00017,25.21629]
[1776421943297,33.31,75227.48,0.5,-0.366,0.00017,25.20328]
[1776421944314,33.31,75232.94,0.5,-0.36508,0.00017,25.18387]
[1776421944570,33.31,75232.94,0.5,-0.36508,0.00017,25.18387]
[1776421944655,33.31,75232.94,0.5,-0.36508,0.00017,25.18387]
[1776421944700,33.31,75232.94,0.5,-0.36508,0.00017,25.18387]
[1776421944782,33.31,75232.94,0.5,-0.36508,0.00017,25.18387]
[1776421944841,33.31,75232.94,0.5,-0.36508,0.00017,25.18387]
[1776421944864,33.31,75232.94,0.5,-0.36508,0.00017,25.18387]
[1776421944937,33.31,75232.94,0.5,-0.36508,0.00017,25.18387]
[1776421944943,33.31,75234.39,0.5,-0.36484,0.00017,25.17867]
[1776421946102,33.31,75234.39,0.5,-0.36484,0.00017,25.17865]
[1776421946819,33.31,75234.39,0.5,-0.36484,0.00017,25.17865]
[1776421946868,33.31,75239.82,0.5,-0.36392,0.00017,25.15921]
[1776421947624,33.31,75239.82,0.5,-0.36392,0.00017,25.15921]
[1776421947657,33.31,75239.82,0.5,-0.36392,0.00017,25.15921]
[1776421947671,33.31,75239.82,0.5,-0.36392,0.00017,25.15921]
[1776421947726,33.31,75244.5,0.5,-0.36313,0.00017,25.14236]
[1776421948428,33.31,75244.5,0.5,-0.36313,0.00017,25.14236]
[1776421948438,33.31,75244.12,0.5,-0.3632,0.00017,25.14373]
[1776421950420,33.31,75241.85,0.5,-0.36358,0.00017,25.15192]
[1776421951164,33.31,75239.06,0.5,-0.36405,0.00017,25.16195]
[1776421951286,33.31,75239.06,0.5,-0.36405,0.00017,25.16195]
[1776421951812,33.31,75239.06,0.5,-0.36405,0.00017,25.16195]
[1776421952612,33.31,75241.69,0.5,-0.36359,0.00017,25.14915]
[1776421952713,33.31,75238.34,0.5,-0.36416,0.00017,25.16119]
[1776421953064,33.31,75238.34,0.5,-0.36416,0.00017,25.16119]
[1776421953357,33.31,75238.34,0.5,-0.36416,0.00017,25.16119]
[1776421954709,33.31,75240.71,0.5,-0.36376,0.00017,25.15268]
[1776421954810,33.31,75239.86,0.5,-0.3639,0.00017,25.15574]
[1776421955616,33.31,75239.86,0.5,-0.3639,0.00017,25.15574]
[1776421955746,33.31,75239.86,0.5,-0.3639,0.00017,25.15574]
[1776421955758,33.31,75239.86,0.5,-0.3639,0.00017,25.15574]
[1776421955848,33.31,75239.54,0.5,-0.36396,0.00017,25.15689]
[1776421956946,33.31,75239.54,0.5,-0.36396,0.00017,25.15689]
[1776421957972,33.31,75237.88,0.5,-0.36423,0.00017,25.16285]
[1776421957850,33.31,75234.02,0.5,-0.36488,0.00017,25.17664]
[1776421958392,33.31,75234.02,0.5,-0.36488,0.00017,25.17663]
[1776421959080,33.31,75234.02,0.5,-0.36488,0.00017,25.17663]
[1776421959097,33.31,75234.02,0.5,-0.36488,0.00017,25.17663]
[1776421959864,33.31,75234.02,0.5,-0.36488,0.00017,25.17663]
[1776421959898,33.31,75234.02,0.5,-0.36488,0.00017,25.17663]
[1776421959976,33.31,75227.14,0.5,-0.36604,0.00017,25.20101]
[1776421960181,33.31,75227.14,0.5,-0.36604,0.00017,25.20101]
[1776421960275,33.31,75227.14,0.5,-0.36604,0.00017,25.20101]
[1776421960375,33.31,75227.14,0.5,-0.36604,0.00017,25.20101]
[1776421960957,33.31,75204.71,0.5,-0.36983,0.00017,25.2791]
[1776421961872,33.31,75204.71,0.5,-0.36983,0.00017,25.2791]
[1776421961881,33.31,75204.71,0.5,-0.36983,0.00017,25.2791]
[1776421961897,33.31,75199.56,0.5,-0.37071,0.00017,25.29674]
[1776421962400,33.31,75199.56,0.5,-0.37071,0.00017,25.29674]
[1776421962714,33.31,75202.29,0.5,-0.37026,0.00017,25.2877]
[1776421964554,33.31,75204.69,0.5,-0.36985,0.00017,25.27952]
[1776421964626,33.31,75204.69,0.5,-0.36985,0.00017,25.27952]
[1776421964890,33.31,75208.22,0.5,-0.36926,0.00017,25.26743]
[1776421965973,33.31,75208.22,0.5,-0.36926,0.00017,25.26743]
[1776421965573,33.31,75220.17,0.5,-0.36724,0.00017,25.22598]
[1776421966654,33.31,75220.17,0.5,-0.36724,0.00017,25.22598]
[1776421966857,33.31,75222.53,0.5,-0.36684,0.00017,25.21779]
[1776421967554,33.31,75222.53,0.5,-0.36684,0.00017,25.21779]
[1776421967607,33.31,75222.53,0.5,-0.36684,0.00017,25.21779]
[1776421967617,33.31,75222.53,0.5,-0.36684,0.00017,25.21779]
[1776421967809,33.31,75223.79,0.5,-0.36664,0.00017,25.21344]
[1776421968643,33.31,75223.79,0.5,-0.36664,0.00017,25.21344]
[1776421968671,33.31,75223.79,0.5,-0.36664,0.00017,25.21344]
[1776421968787,33.31,75229.96,0.5,-0.3656,0.00017,25.19175]
[1776421970163,33.31,75229.96,0.5,-0.3656,0.00017,25.19173]
[1776421971289,33.31,75232.48,0.5,-0.36517,0.00017,25.18277]
[1776421971766,33.31,75232.48,0.5,-0.36517,0.00017,25.18277]
[1776421971834,33.31,75232.48,0.5,-0.36517,0.00017,25.18277]
[1776421971845,33.31,75232.48,0.5,-0.36517,0.00017,25.18277]
[1776421971881,33.31,75230.23,0.5,-0.36555,0.00017,25.19074]
[1776421973071,33.31,75230.23,0.5,-0.36555,0.00017,25.19072]
[1776421973142,33.31,75230.23,0.5,-0.36555,0.00017,25.19072]
[1776421973742,33.31,75246.64,0.5,-0.36279,0.00017,25.13193]
[1776421978743,33.31,75247.14,0.5,-0.36271,0.00017,25.13021]
[1776421981917,33.32,75247.54,0.5,-0.36264,0.00017,25.1288]
[1776421981966,33.32,75246.12,0.5,-0.36288,0.00017,25.13396]
[1776421982229,33.32,75246.12,0.5,-0.36288,0.00017,25.13396]
[1776421982909,33.32,75246.12,0.5,-0.36288,0.00017,25.13396]
[1776421982957,33.32,75235.98,0.5,-0.36459,0.00017,25.1704]
[1776421983176,33.32,75235.98,0.5,-0.36459,0.00017,25.1704]
[1776421983264,33.32,75235.98,0.5,-0.36459,0.00017,25.1704]
[1776421983742,33.32,75235.98,0.5,-0.36459,0.00017,25.1704]
[1776421985019,33.32,75236.12,0.5,-0.36456,0.00017,25.16989]
[1776421985034,33.32,75236.12,0.5,-0.36456,0.00017,25.16989]
[1776421985152,33.32,75236.12,0.5,-0.36456,0.00017,25.16989]
[1776421985897,33.32,75236.12,0.5,-0.36456,0.00017,25.16989]
[1776421985999,33.32,75247.88,0.5,-0.36259,0.00017,25.12758]
[1776421986541,33.32,75247.88,0.5,-0.36259,0.00017,25.12758]
[1776421986947,33.32,75247.88,0.5,-0.36259,0.00017,25.12758]
[1776421988938,33.32,75249.59,0.5,-0.3623,0.00017,25.12142]
[1776421989808,33.32,75252.09,0.5,-0.36188,0.00017,25.11236]
[1776421991005,33.32,75251.55,0.5,-0.36197,0.00017,25.11435]
[1776421991837,33.32,75251.26,0.5,-0.36202,0.00017,25.11544]
[1776421992598,33.32,75251.86,0.5,-0.36192,0.00017,25.11329]
[1776421992626,33.32,75251.86,0.5,-0.36192,0.00017,25.11329]
[1776421992655,33.32,75251.86,0.5,-0.36192,0.00017,25.11329]
[1776421992795,33.32,75251.86,0.5,-0.36192,0.00017,25.11329]
[1776421992887,33.32,75251.86,0.5,-0.36192,0.00017,25.11329]
[1776421992967,33.32,75250.51,0.5,-0.36215,0.00017,25.11824]
[1776421993988,33.32,75238.93,0.5,-0.3641,0.00017,25.16006]
[1776421994093,33.32,75238.93,0.5,-0.3641,0.00017,25.16006]
[1776421997702,33.32,75233.48,0.5,-0.36502,0.00017,25.1795]
[1776421997801,33.32,75233.48,0.5,-0.36502,0.00017,25.1795]
[1776421998546,33.32,75236.22,0.5,-0.36456,0.00017,25.16973]
[1776421998700,33.32,75242.37,0.5,-0.36352,0.00017,25.14768]
[1776421999869,33.32,75242.37,0.5,-0.36352,0.00017,25.14768]
[1776422002873,33.32,75252.32,0.5,-0.36185,0.00017,25.11173]
[1776422004873,33.32,75254.94,0.5,-0.36142,0.00017,25.10226]
[1776422004949,33.32,75254.75,0.5,-0.36145,0.00017,25.10301]
[1776422005101,33.32,75254.75,0.5,-0.36145,0.00017,25.10301]
[1776422005357,33.32,75254.75,0.5,-0.36145,0.00017,25.10301]
[1776422006046,33.32,75264.94,0.5,-0.35974,0.00017,25.0656]
[1776422007401,33.32,75264.94,0.5,-0.35975,0.00017,25.06568]
[1776422007506,33.32,75264.94,0.5,-0.35975,0.00017,25.06568]
[1776422007553,33.32,75264.94,0.5,-0.35975,0.00017,25.06568]
[1776422008010,33.32,75264.94,0.5,-0.35975,0.00017,25.06568]
[1776422008032,33.32,75238.85,0.5,-0.36413,0.00017,25.16071]
[1776422008273,33.32,75238.85,0.5,-0.36413,0.00017,25.16071]
[1776422008416,33.32,75238.85,0.5,-0.36413,0.00017,25.16071]
[1776422008746,33.32,75238.85,0.5,-0.36413,0.00017,25.16072]
[1776422009752,33.32,75227.78,0.5,-0.36599,0.00017,25.20007]
[1776422010338,33.32,75227.78,0.5,-0.36599,0.00017,25.20007]
[1776422010833,33.32,75227.78,0.5,-0.36599,0.00017,25.20007]
[1776422010838,33.32,75227.78,0.5,-0.36599,0.00017,25.20007]
[1776422010896,33.32,75227.78,0.5,-0.36599,0.00017,25.20007]
[1776422010934,33.32,75228.42,0.5,-0.36588,0.00017,25.19779]
[1776422011767,33.32,75228.42,0.5,-0.36588,0.00017,25.19779]
[1776422011896,33.32,75229.04,0.5,-0.36576,0.00017,25.19223]
[1776422012931,33.32,75229.04,0.5,-0.36576,0.00017,25.19223]
[1776422013007,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422013458,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422013541,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422013635,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422013644,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422013693,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422013726,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422013755,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422013764,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422013826,33.32,75232.72,0.5,-0.36514,0.00017,25.17916]
[1776422014067,33.32,75240.95,0.5,-0.36376,0.00017,25.14975]
[1776422014195,33.32,75240.95,0.5,-0.36376,0.00017,25.14975]
[1776422014711,33.32,75240.95,0.5,-0.36376,0.00017,25.14975]
[1776422014802,33.32,75253.81,0.5,-0.3616,0.00017,25.1032]
[1776422015098,33.32,75253.81,0.5,-0.3616,0.00017,25.1032]
[1776422015800,33.32,75253.81,0.5,-0.3616,0.00017,25.10324]
[1776422016125,33.32,75253.81,0.5,-0.3616,0.00017,25.10324]
[1776422016147,33.32,75253.81,0.5,-0.3616,0.00017,25.10324]
[1776422016213,33.32,75253.81,0.5,-0.3616,0.00017,25.10324]
[1776422016627,33.32,75253.81,0.5,-0.3616,0.00017,25.10324]
[1776422016708,33.32,75253.81,0.5,-0.3616,0.00017,25.10324]
[1776422016830,33.32,75265.2,0.5,-0.35969,0.00017,25.06145]
[1776422017778,33.32,75265.2,0.5,-0.35969,0.00017,25.06145]
[1776422017882,33.32,75267.33,0.5,-0.35934,0.00017,25.05363]
[1776422018276,33.32,75267.33,0.5,-0.35934,0.00017,25.05363]
[1776422018818,33.32,75267.33,0.5,-0.35934,0.00017,25.05371]
[1776422023854,33.33,75269.17,0.5,-0.35905,0.00017,25.04728]
[1776422024288,33.33,75269.17,0.5,-0.35905,0.00017,25.04728]
[1776422024861,33.33,75267.0,0.5,-0.35942,0.00017,25.05541]
[1776422028955,33.33,75265.55,0.5,-0.35967,0.00017,25.06102]
[1776422028994,33.33,75268.88,0.5,-0.35912,0.00017,25.04876]
[1776422030472,33.33,75268.88,0.5,-0.35912,0.00017,25.04885]
[1776422031011,33.34,75270.84,0.5,-0.3588,0.00017,25.04165]
[1776422031542,33.34,75270.84,0.5,-0.3588,0.00017,25.04165]
[1776422031631,33.34,75270.84,0.5,-0.3588,0.00017,25.04165]
[1776422031661,33.34,75270.84,0.5,-0.3588,0.00017,25.04165]
[1776422031912,33.34,75270.84,0.5,-0.3588,0.00017,25.04175]
[1776422033079,33.34,75270.84,0.5,-0.3588,0.00017,25.04175]
[1776422033102,33.34,75270.84,0.5,-0.3588,0.00017,25.04175]
[1776422034477,33.34,75277.78,0.5,-0.35765,0.00017,25.01601]
[1776422034900,33.34,75277.78,0.5,-0.35765,0.00017,25.01601]
[1776422035043,33.34,75277.78,0.5,-0.35765,0.00017,25.01601]
[1776422035405,33.34,75282.62,0.5,-0.35684,0.00017,24.99788]
[1776422035940,33.34,75282.62,0.5,-0.35685,0.00017,24.99802]
[1776422036951,33.34,75269.52,0.5,-0.35904,0.00017,25.04715]
[1776422038137,33.34,75273.54,0.5,-0.35837,0.00017,25.03229]
[1776422038244,33.34,75273.54,0.5,-0.35837,0.00017,25.03229]
[1776422038962,33.34,75274.95,0.5,-0.35814,0.00017,25.02702]
[1776422041057,33.35,75277.97,0.5,-0.35764,0.00017,25.01594]
[1776422042734,33.35,75277.14,0.5,-0.35779,0.00017,25.01928]
[1776422043697,33.35,75275.88,0.5,-0.358,0.00017,25.02411]
[1776422043861,33.35,75275.88,0.5,-0.358,0.00017,25.02411]
[1776422044695,33.35,75278.61,0.5,-0.35755,0.00017,25.014]
[1776422044841,33.35,75278.61,0.5,-0.35755,0.00017,25.014]
[1776422044857,33.35,75278.61,0.5,-0.35755,0.00017,25.014]
[1776422045076,33.35,75289.47,0.5,-0.35575,0.00017,24.9731]
[1776422045312,33.35,75289.47,0.5,-0.35575,0.00017,24.9731]
[1776422045349,33.35,75289.47,0.5,-0.35575,0.00017,24.9731]
[1776422047647,33.35,75293.87,0.5,-0.35501,0.00017,24.95636]
[1776422047657,33.35,75293.87,0.5,-0.35501,0.00017,24.95636]
[1776422048024,33.35,75295.15,0.5,-0.3548,0.00017,24.95149]
[1776422049945,33.35,75289.68,0.5,-0.35572,0.00017,24.97247]
[1776422050039,33.35,75287.75,0.5,-0.35604,0.00017,24.9799]
[1776422050155,33.35,75287.75,0.5,-0.35604,0.00017,24.9799]
[1776422051950,33.35,75291.07,0.5,-0.35549,0.00017,24.9673]
[1776422052056,33.36,75292.88,0.5,-0.35519,0.00017,24.96042]
[1776422052600,33.36,75292.88,0.5,-0.35519,0.00017,24.96042]
[1776422052609,33.36,75292.88,0.5,-0.35519,0.00017,24.96042]
[1776422053060,33.36,75292.88,0.5,-0.35519,0.00017,24.96043]
[1776422054626,33.36,75294.79,0.5,-0.35487,0.00017,24.95316]
[1776422058217,33.36,75300.26,0.5,-0.35397,0.00017,24.93227]
[1776422060113,33.36,75300.91,0.5,-0.35386,0.00017,24.9298]
[1776422061298,33.36,75305.63,0.5,-0.35308,0.00017,24.91167]
[1776422061960,33.36,75305.63,0.5,-0.35308,0.00017,24.91167]
[1776422062123,33.36,75306.81,0.5,-0.35288,0.00017,24.90714]
[1776422063954,33.36,75310.13,0.5,-0.35233,0.00017,24.89431]
[1776422064621,33.36,75313.11,0.5,-0.35184,0.00017,24.88276]
[1776422065209,33.36,75316.11,0.5,-0.35135,0.00017,24.8711]
[1776422066868,33.36,75315.34,0.5,-0.35148,0.00017,24.87417]
[1776422067368,33.36,75315.28,0.5,-0.35149,0.00017,24.87446]
[1776422069461,33.36,75318.71,0.5,-0.35093,0.00017,24.86115]
[1776422069820,33.36,75318.71,0.5,-0.35093,0.00017,24.86115]
[1776422069865,33.36,75318.71,0.5,-0.35093,0.00017,24.86115]
[1776422070048,33.36,75321.93,0.5,-0.35039,0.00017,24.84856]
[1776422071519,33.36,75333.25,0.5,-0.34851,0.00017,24.80053]
[1776422075093,33.37,75334.11,0.5,-0.34838,0.00017,24.79733]
[1776422075128,33.37,75334.11,0.5,-0.34838,0.00017,24.79733]
[1776422075203,33.37,75333.47,0.5,-0.34849,0.00017,24.8]
[1776422075746,33.37,75333.47,0.5,-0.34849,0.00017,24.8]
[1776422075785,33.37,75333.47,0.5,-0.34849,0.00017,24.8]
[1776422075791,33.37,75340.06,0.5,-0.3474,0.00017,24.77359]
[1776422078837,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422079475,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422079623,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422079668,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422079678,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422079744,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422079807,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422079838,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422079934,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422079971,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422080034,33.37,75347.1,0.5,-0.34624,0.00016,24.7452]
[1776422080135,33.37,75350.06,0.5,-0.34575,0.00016,24.73321]
[1776422080156,33.37,75350.06,0.5,-0.34575,0.00016,24.73321]
[1776422080187,33.37,75350.06,0.5,-0.34575,0.00016,24.73321]
[1776422080217,33.37,75350.06,0.5,-0.34575,0.00016,24.73321]
[1776422080522,33.37,75350.06,0.5,-0.34575,0.00016,24.73321]
[1776422080667,33.37,75350.06,0.5,-0.34575,0.00016,24.73321]
[1776422081007,33.37,75350.06,0.5,-0.34575,0.00016,24.73321]
[1776422081115,33.37,75332.73,0.5,-0.34861,0.00017,24.80289]
[1776422081869,33.37,75332.67,0.5,-0.34862,0.00017,24.80309]
[1776422082566,33.37,75332.67,0.5,-0.34862,0.00017,24.80309]
[1776422082650,33.37,75331.25,0.5,-0.34885,0.00017,24.80871]
[1776422083384,33.37,75331.25,0.5,-0.34885,0.00017,24.80871]
[1776422083485,33.37,75330.58,0.5,-0.34896,0.00017,24.81133]
[1776422086517,33.37,75333.8,0.5,-0.34843,0.00017,24.79847]
[1776422086876,33.37,75336.55,0.5,-0.34797,0.00017,24.78743]
[1776422087540,33.37,75336.55,0.5,-0.34797,0.00017,24.78743]
[1776422087568,33.37,75336.55,0.5,-0.34797,0.00017,24.78743]
[1776422087802,33.37,75336.55,0.5,-0.34797,0.00017,24.78743]
[1776422087843,33.37,75336.55,0.5,-0.34797,0.00017,24.78743]
[1776422087865,33.37,75337.42,0.5,-0.34783,0.00017,24.78394]
[1776422091930,33.37,75346.67,0.5,-0.3463,0.00016,24.74676]
[1776422095806,33.37,75346.76,0.5,-0.34629,0.00016,24.74644]
[1776422095871,33.37,75346.76,0.5,-0.34629,0.00016,24.74644]
[1776422095877,33.37,75346.76,0.5,-0.34629,0.00016,24.74644]
[1776422096109,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422097209,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422097331,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422097411,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422097435,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422097531,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422097566,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422097648,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422097929,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422098052,33.37,75344.11,0.5,-0.34673,0.00016,24.75719]
[1776422098151,33.37,75327.99,0.5,-0.34939,0.00017,24.82165]
[1776422098386,33.37,75327.99,0.5,-0.34939,0.00017,24.82165]
[1776422098882,33.37,75311.22,0.5,-0.35218,0.00017,24.88763]
[1776422100707,33.37,75311.22,0.5,-0.35218,0.00017,24.88763]
[1776422100722,33.37,75311.22,0.5,-0.35218,0.00017,24.88763]
[1776422100726,33.37,75311.22,0.5,-0.35218,0.00017,24.88763]
[1776422100767,33.37,75304.69,0.5,-0.35326,0.00017,24.91307]
[1776422101214,33.37,75304.69,0.5,-0.35326,0.00017,24.91307]
[1776422102008,33.37,75304.69,0.5,-0.35326,0.00017,24.91307]
[1776422102763,33.37,75305.94,0.5,-0.35306,0.00017,24.9083]
[1776422102880,33.37,75305.94,0.5,-0.35306,0.00017,24.9083]
[1776422102951,33.37,75305.94,0.5,-0.35306,0.00017,24.9083]
[1776422102971,33.37,75310.7,0.5,-0.35227,0.00017,24.88989]
[1776422103407,33.37,75310.7,0.5,-0.35227,0.00017,24.88989]
[1776422103837,33.37,75317.47,0.5,-0.35115,0.00017,24.86354]
[1776422104901,33.37,75317.47,0.5,-0.35115,0.00017,24.86354]
[1776422104937,33.37,75321.18,0.5,-0.35054,0.00017,24.84907]
[1776422106041,33.37,75321.18,0.5,-0.35054,0.00017,24.84907]
[1776422106768,33.37,75325.92,0.5,-0.34976,0.00017,24.83048]
[1776422106776,33.37,75325.92,0.5,-0.34976,0.00017,24.83048]
[1776422106890,33.37,75325.92,0.5,-0.34976,0.00017,24.83048]
[1776422107063,33.37,75326.99,0.5,-0.34959,0.00017,24.82636]
[1776422107396,33.37,75326.99,0.5,-0.34959,0.00017,24.82636]
[1776422107888,33.37,75326.99,0.5,-0.34959,0.00017,24.82636]
[1776422107989,33.38,75329.93,0.5,-0.3491,0.00017,24.81483]
[1776422108880,33.38,75329.93,0.5,-0.3491,0.00017,24.81483]
[1776422108925,33.38,75329.93,0.5,-0.3491,0.00017,24.81483]
[1776422108942,33.38,75329.93,0.5,-0.3491,0.00017,24.81483]
[1776422108958,33.38,75329.93,0.5,-0.3491,0.00017,24.81483]
[1776422109093,33.38,75331.33,0.5,-0.34888,0.00017,24.80939]
[1776422109835,33.38,75331.33,0.5,-0.34888,0.00017,24.80939]
[1776422109996,33.38,75331.33,0.5,-0.34888,0.00017,24.80939]
[1776422110055,33.38,75333.2,0.5,-0.34857,0.00017,24.80193]
[1776422112984,33.38,75337.42,0.5,-0.34787,0.00017,24.78505]
[1776422112999,33.38,75337.42,0.5,-0.34787,0.00017,24.78505]
[1776422113048,33.38,75343.18,0.5,-0.34692,0.00016,24.76193]
[1776422116388,33.38,75343.21,0.5,-0.34692,0.00016,24.76185]
[1776422116506,33.38,75343.21,0.5,-0.34692,0.00016,24.76185]
[1776422117088,33.38,75343.21,0.5,-0.34692,0.00016,24.76185]
[1776422117112,33.38,75343.21,0.5,-0.34692,0.00016,24.76185]
[1776422117182,33.38,75347.18,0.5,-0.34626,0.00016,24.74585]
[1776422118705,33.38,75355.62,0.5,-0.34488,0.00016,24.71166]
[1776422119863,33.38,75355.62,0.5,-0.34488,0.00016,24.71166]
[1776422121030,33.38,75356.68,0.5,-0.3447,0.00016,24.70738]
[1776422121111,33.38,75356.68,0.5,-0.3447,0.00016,24.70738]
[1776422122779,33.38,75368.08,0.5,-0.34283,0.00016,24.66068]
[1776422123038,33.38,75368.08,0.5,-0.34283,0.00016,24.66068]
[1776422123135,33.38,75368.08,0.5,-0.34283,0.00016,24.66068]
[1776422124092,33.38,75369.59,0.5,-0.34259,0.00016,24.65452]
[1776422124457,33.38,75363.23,0.5,-0.34364,0.00016,24.68083]
[1776422124984,33.38,75362.96,0.5,-0.34368,0.00016,24.682]
[1776422127261,33.38,75361.06,0.5,-0.344,0.00016,24.68991]
[1776422131725,33.38,75360.89,0.5,-0.34403,0.00016,24.69074]
[1776422131884,33.38,75360.89,0.5,-0.34403,0.00016,24.69074]
[1776422131926,33.38,75363.72,0.5,-0.34355,0.00016,24.67581]
[1776422133312,33.38,75363.72,0.5,-0.34356,0.00016,24.67585]
[1776422133626,33.38,75371.48,0.5,-0.34228,0.00016,24.64383]
[1776422134928,33.38,75371.48,0.5,-0.34228,0.00016,24.64383]
[1776422134942,33.38,75371.48,0.5,-0.34228,0.00016,24.64383]
[1776422135085,33.38,75371.48,0.5,-0.34228,0.00016,24.64383]
[1776422135186,33.38,75378.74,0.5,-0.34109,0.00016,24.61371]
[1776422135594,33.38,75378.74,0.5,-0.34109,0.00016,24.61371]
[1776422135746,33.38,75378.74,0.5,-0.34109,0.00016,24.61371]
[1776422135880,33.38,75378.74,0.5,-0.34109,0.00016,24.61371]
[1776422135981,33.38,75380.54,0.5,-0.3408,0.00016,24.60619]
[1776422137435,33.39,75380.54,0.5,-0.34081,0.00016,24.60636]
[1776422137674,33.39,75369.01,0.5,-0.3427,0.00016,24.65438]
[1776422143135,33.39,75370.35,0.5,-0.34249,0.00016,24.64913]
[1776422143218,33.39,75370.15,0.5,-0.34253,0.00016,24.65002]
[1776422143268,33.39,75370.15,0.5,-0.34253,0.00016,24.65002]
[1776422143499,33.39,75370.15,0.5,-0.34253,0.00016,24.65002]
[1776422143668,33.39,75370.15,0.5,-0.34253,0.00016,24.65002]
[1776422143676,33.39,75370.15,0.5,-0.34253,0.00016,24.65002]
[1776422143680,33.39,75370.15,0.5,-0.34253,0.00016,24.65002]
[1776422144131,33.39,75370.15,0.5,-0.34253,0.00016,24.65002]
[1776422143770,33.39,75362.23,0.5,-0.34383,0.00016,24.6827]
[1776422145080,33.39,75362.23,0.5,-0.34383,0.00016,24.6827]
[1776422145127,33.39,75362.23,0.5,-0.34383,0.00016,24.6827]
[1776422145156,33.39,75362.23,0.5,-0.34383,0.00016,24.6827]
[1776422145129,33.39,75363.68,0.5,-0.34359,0.00016,24.67678]
[1776422145734,33.39,75363.68,0.5,-0.34359,0.00016,24.67682]
[1776422146674,33.39,75363.68,0.5,-0.34359,0.00016,24.67682]
[1776422147601,33.39,75370.65,0.5,-0.34245,0.00016,24.64813]
[1776422148937,33.39,75371.48,0.5,-0.34232,0.00016,24.64475]
[1776422153835,33.4,75374.46,0.5,-0.34184,0.00016,24.63272]
[1776422154228,33.4,75374.46,0.5,-0.34184,0.00016,24.63272]
[1776422154232,33.4,75374.9,0.5,-0.34177,0.00016,24.63096]
[1776422155688,33.4,75378.94,0.5,-0.34111,0.00016,24.61422]
[1776422155694,33.4,75378.94,0.5,-0.34111,0.00016,24.61422]
[1776422155799,33.4,75378.94,0.5,-0.34111,0.00016,24.6143]
[1776422157006,33.4,75378.94,0.5,-0.34111,0.00016,24.6143]
[1776422157734,33.4,75378.06,0.5,-0.34126,0.00016,24.61805]
[1776422158009,33.4,75380.05,0.5,-0.34094,0.00016,24.60983]
[1776422159041,33.4,75380.05,0.5,-0.34094,0.00016,24.60983]
[1776422159197,33.4,75380.05,0.5,-0.34094,0.00016,24.60983]
[1776422159134,33.4,75381.39,0.5,-0.34072,0.00016,24.60431]
[1776422161135,33.4,75386.39,0.5,-0.33991,0.00016,24.58345]
[1776422166877,33.41,75383.38,0.5,-0.34042,0.00016,24.59677]
[1776422167633,33.41,75383.38,0.5,-0.34042,0.00016,24.59677]
[1776422167954,33.41,75376.45,0.5,-0.34156,0.00016,24.62578]
[1776422171264,33.41,75371.24,0.5,-0.34242,0.00016,24.64755]
[1776422172018,33.41,75371.96,0.5,-0.34231,0.00016,24.64462]
[1776422174769,33.41,75374.21,0.5,-0.34194,0.00016,24.63541]
[1776422174836,33.41,75374.21,0.5,-0.34194,0.00016,24.63541]
[1776422174933,33.41,75374.54,0.5,-0.34189,0.00016,24.6341]
[1776422176519,33.41,75374.41,0.5,-0.34191,0.00016,24.6347]
[1776422176947,33.41,75375.47,0.5,-0.34174,0.00016,24.63036]
[1776422180099,33.41,75371.71,0.5,-0.34236,0.00016,24.64605]
[1776422181007,33.41,75370.27,0.5,-0.3426,0.00016,24.65205]
[1776422186887,33.41,75364.22,0.5,-0.3436,0.00016,24.67716]
[1776422186945,33.41,75364.22,0.5,-0.3436,0.00016,24.67716]
[1776422187030,33.41,75364.22,0.5,-0.3436,0.00016,24.67716]
[1776422187041,33.41,75364.22,0.5,-0.3436,0.00016,24.67716]
[1776422187044,33.41,75364.22,0.5,-0.3436,0.00016,24.67716]
[1776422187160,33.41,75364.22,0.5,-0.3436,0.00016,24.67716]
[1776422187222,33.41,75364.22,0.5,-0.3436,0.00016,24.67716]
[1776422187207,33.41,75368.38,0.5,-0.34292,0.00016,24.66007]
[1776422187374,33.41,75368.38,0.5,-0.34292,0.00016,24.66007]
[1776422187886,33.41,75368.38,0.5,-0.34292,0.00016,24.66007]
[1776422188244,33.41,75368.38,0.5,-0.34292,0.00016,24.66007]
[1776422189066,33.42,75368.38,0.5,-0.34292,0.00016,24.66011]
[1776422189117,33.42,75368.38,0.5,-0.34292,0.00016,24.66011]
[1776422189137,33.42,75373.38,0.5,-0.3421,0.00016,24.63949]
[1776422190296,33.42,75373.38,0.5,-0.3421,0.00016,24.63954]
[1776422191044,33.42,75375.33,0.5,-0.34177,0.00016,24.6281]
[1776422193324,33.42,75376.24,0.5,-0.34162,0.00016,24.62445]
[1776422193995,33.42,75376.24,0.5,-0.34162,0.00016,24.62445]
[1776422194107,33.42,75375.46,0.5,-0.34175,0.00016,24.62769]
[1776422194593,33.42,75375.46,0.5,-0.34175,0.00016,24.62769]
[1776422195108,33.42,75375.46,0.5,-0.34175,0.00016,24.62769]
[1776422195161,33.42,75277.35,0.5,-0.35797,0.00017,25.01477]
[1776422196104,33.42,75277.35,0.5,-0.35797,0.00017,25.01477]
[1776422196215,33.42,75280.29,0.5,-0.35748,0.00017,25.00373]
[1776422197976,33.42,75280.29,0.5,-0.35748,0.00017,25.0038]
[1776422198009,33.42,75280.29,0.5,-0.35748,0.00017,25.0038]
[1776422198106,33.42,75280.73,0.5,-0.35741,0.00017,25.00222]
[1776422198495,33.42,75280.73,0.5,-0.35741,0.00017,25.00222]
[1776422198943,33.42,75280.73,0.5,-0.35741,0.00017,25.00222]
[1776422198988,33.42,75280.73,0.5,-0.35741,0.00017,25.00222]
[1776422200718,33.42,75278.93,0.5,-0.35772,0.00017,25.00911]
[1776422200749,33.42,75278.93,0.5,-0.35772,0.00017,25.00911]
[1776422201297,33.42,75278.93,0.5,-0.35772,0.00017,25.00911]
[1776422201128,33.42,75278.61,0.5,-0.35777,0.00017,25.01038]
[1776422201376,33.42,75278.61,0.5,-0.35777,0.00017,25.01038]
[1776422201449,33.42,75278.61,0.5,-0.35777,0.00017,25.01038]
[1776422201714,33.42,75278.61,0.5,-0.35777,0.00017,25.01038]
[1776422201777,33.42,75278.61,0.5,-0.35777,0.00017,25.01038]
[1776422201869,33.42,75278.61,0.5,-0.35777,0.00017,25.01038]
[1776422202695,33.42,75278.53,0.5,-0.35779,0.00017,25.01075]
[1776422203141,33.42,75290.08,0.5,-0.35587,0.00017,24.96736]
[1776422204359,33.42,75293.88,0.5,-0.35524,0.00017,24.95304]
[1776422204375,33.42,75293.88,0.5,-0.35524,0.00017,24.95304]
[1776422204930,33.42,75293.88,0.5,-0.35524,0.00017,24.95304]
[1776422205155,33.43,75293.69,0.5,-0.35528,0.00017,24.95388]
[1776422206276,33.43,75301.19,0.5,-0.35404,0.00017,24.92535]
[1776422208643,33.43,75299.93,0.5,-0.35425,0.00017,24.9303]
[1776422208703,33.43,75299.93,0.5,-0.35425,0.00017,24.9303]
[1776422209182,33.43,75300.21,0.5,-0.3542,0.00017,24.92924]
[1776422214218,33.43,75302.61,0.5,-0.35381,0.00017,24.92008]
[1776422214696,33.43,75302.61,0.5,-0.35381,0.00017,24.92008]
[1776422216704,33.43,75301.59,0.5,-0.35398,0.00017,24.92398]
[1776422222275,33.43,75300.52,0.5,-0.35416,0.00017,24.92813]
[1776422225844,33.43,75299.56,0.5,-0.35432,0.00017,24.93183]
[1776422225873,33.43,75299.56,0.5,-0.35432,0.00017,24.93183]
[1776422225878,33.43,75299.56,0.5,-0.35432,0.00017,24.93183]
[1776422225934,33.43,75299.56,0.5,-0.35432,0.00017,24.93183]
[1776422226314,33.43,75304.39,0.5,-0.35352,0.00017,24.91331]
[1776422231151,33.43,75307.09,0.5,-0.35307,0.00017,24.90292]
[1776422236316,33.43,75307.36,0.5,-0.35302,0.00017,24.9019]
[1776422236323,33.43,75307.36,0.5,-0.35302,0.00017,24.9019]
[1776422237033,33.43,75307.36,0.5,-0.35302,0.00017,24.9019]
[1776422238601,33.43,75308.25,0.5,-0.35288,0.00017,24.89848]
[1776422240531,33.43,75309.76,0.5,-0.35263,0.00017,24.89265]
[1776422241029,33.43,75309.76,0.5,-0.35263,0.00017,24.89265]
[1776422243588,33.43,75311.05,0.5,-0.35241,0.00017,24.88768]
[1776422243723,33.43,75311.05,0.5,-0.35241,0.00017,24.88768]
[1776422243960,33.43,75311.05,0.5,-0.35241,0.00017,24.88768]
[1776422244188,33.43,75311.05,0.5,-0.35241,0.00017,24.88768]
[1776422244293,33.43,75315.4,0.5,-0.35169,0.00017,24.87079]
[1776422244451,33.43,75315.4,0.5,-0.35169,0.00017,24.87079]
[1776422245274,33.43,75315.4,0.5,-0.35169,0.00017,24.87079]
[1776422245351,33.43,75272.17,0.5,-0.35888,0.00017,25.03518]
[1776422245961,33.43,75272.17,0.5,-0.35888,0.00017,25.03518]
[1776422246053,33.43,75272.17,0.5,-0.35888,0.00017,25.03518]
[1776422246086,33.43,75272.17,0.5,-0.35888,0.00017,25.03518]
[1776422246187,33.43,75263.54,0.5,-0.36032,0.00017,25.06706]
[1776422247055,33.43,75263.54,0.5,-0.36032,0.00017,25.06706]
[1776422247258,33.43,75263.54,0.5,-0.36032,0.00017,25.06706]
[1776422247301,33.43,75263.07,0.5,-0.3604,0.00017,25.0688]
[1776422248047,33.43,75263.07,0.5,-0.3604,0.00017,25.0688]
[1776422248116,33.43,75261.99,0.5,-0.36059,0.00017,25.07278]
[1776422249028,33.43,75261.99,0.5,-0.36059,0.00017,25.07278]
[1776422249126,33.43,75262.35,0.5,-0.36053,0.00017,25.07148]
[1776422249944,33.43,75262.35,0.5,-0.36053,0.00017,25.07148]
[1776422250008,33.43,75262.35,0.5,-0.36053,0.00017,25.07148]
[1776422250109,33.43,75258.81,0.5,-0.36112,0.00017,25.08444]
[1776422250380,33.43,75258.81,0.5,-0.36112,0.00017,25.08444]
[1776422251100,33.43,75258.81,0.5,-0.36112,0.00017,25.08444]
[1776422251136,33.43,75258.81,0.5,-0.36112,0.00017,25.08444]
[1776422251867,33.43,75259.28,0.5,-0.36103,0.00017,25.07939]
[1776422251903,33.43,75259.28,0.5,-0.36103,0.00017,25.07939]
[1776422251912,33.43,75259.28,0.5,-0.36103,0.00017,25.07939]
[1776422252026,33.43,75259.28,0.5,-0.36103,0.00017,25.07939]
[1776422252127,33.43,75261.55,0.5,-0.36065,0.00017,25.07111]
[1776422252463,33.43,75261.55,0.5,-0.36065,0.00017,25.07111]
[1776422257703,33.43,75261.08,0.5,-0.36073,0.00017,25.073]
[1776422260705,33.43,75260.61,0.5,-0.36081,0.00017,25.07475]
[1776422261232,33.43,75260.61,0.5,-0.36081,0.00017,25.07475]
[1776422261383,33.43,75260.61,0.5,-0.36081,0.00017,25.07475]
[1776422261418,33.44,75260.32,0.5,-0.36087,0.00017,25.07593]
[1776422261473,33.44,75260.32,0.5,-0.36087,0.00017,25.07593]
[1776422261498,33.44,75260.32,0.5,-0.36087,0.00017,25.07593]
[1776422261833,33.44,75260.32,0.5,-0.36087,0.00017,25.07593]
[1776422261934,33.44,75255.04,0.5,-0.36175,0.00017,25.09521]
[1776422263610,33.44,75255.04,0.5,-0.36175,0.00017,25.09521]
[1776422264374,33.44,75255.04,0.5,-0.36175,0.00017,25.09521]
[1776422264572,33.44,75250.34,0.5,-0.36254,0.00017,25.1123]
[1776422265642,33.44,75250.34,0.5,-0.36254,0.00017,25.1123]
[1776422265959,33.44,75249.46,0.5,-0.36269,0.00017,25.11549]
[1776422267957,33.44,75249.47,0.5,-0.36269,0.00017,25.11547]
[1776422268880,33.44,75246.78,0.5,-0.36314,0.00017,25.12518]
[1776422271216,33.44,75244.85,0.5,-0.36347,0.00017,25.13214]
[1776422276658,33.44,75243.95,0.5,-0.36362,0.00017,25.13548]
[1776422278333,33.44,75243.95,0.5,-0.36362,0.00017,25.13548]
[1776422278404,33.44,75246.8,0.5,-0.36314,0.00017,25.12529]
[1776422278672,33.44,75246.8,0.5,-0.36315,0.00017,25.12532]
[1776422281687,33.44,75250.23,0.5,-0.36257,0.00017,25.11304]
[1776422287735,33.45,75255.41,0.5,-0.36172,0.00017,25.09464]
[1776422292770,33.45,75256.18,0.5,-0.36161,0.00017,25.09211]
[1776422297804,33.45,75256.16,0.5,-0.36162,0.00017,25.09248]
[1776422302841,33.46,75255.45,0.5,-0.36175,0.00017,25.09536]
[1776422308103,33.46,75255.3,0.5,-0.36179,0.00017,25.09614]
[1776422312218,33.46,75257.57,0.5,-0.3614,0.00017,25.08477]
[1776422312244,33.46,75257.57,0.5,-0.3614,0.00017,25.08477]
[1776422312249,33.46,75257.57,0.5,-0.3614,0.00017,25.08477]
[1776422312273,33.46,75257.57,0.5,-0.3614,0.00017,25.08477]
[1776422312303,33.46,75257.57,0.5,-0.3614,0.00017,25.08477]
[1776422317945,33.47,75259.98,0.5,-0.36102,0.00017,25.07644]
[1776422322983,33.47,75261.38,0.5,-0.3608,0.00017,25.07165]
[1776422326979,33.47,75263.0,0.5,-0.36054,0.00017,25.06592]
[1776422326998,33.47,75263.0,0.5,-0.36054,0.00017,25.06592]
[1776422327013,33.47,75263.0,0.5,-0.36054,0.00017,25.06592]
[1776422327113,33.47,75263.0,0.5,-0.36054,0.00017,25.06592]
[1776422327157,33.47,75262.85,0.5,-0.36056,0.00017,25.06653]
[1776422328333,33.47,75248.97,0.5,-0.36289,0.00017,25.11695]
[1776422330277,33.47,75257.88,0.5,-0.3614,0.00017,25.0848]
[1776422334065,33.48,75249.45,0.5,-0.36282,0.00017,25.11547]
[1776422339100,33.48,75249.06,0.5,-0.36289,0.00017,25.11699]
[1776422343838,33.48,75244.5,0.5,-0.36365,0.00017,25.13341]
[1776422343984,33.48,75244.5,0.5,-0.36365,0.00017,25.13341]
[1776422344116,33.48,75244.5,0.5,-0.36365,0.00017,25.13341]
[1776422344190,33.48,75244.5,0.5,-0.36365,0.00017,25.13341]
[1776422344360,33.48,75237.72,0.5,-0.36479,0.00017,25.15756]
[1776422344795,33.48,75237.72,0.5,-0.36479,0.00017,25.15756]
[1776422345010,33.48,75237.72,0.5,-0.36479,0.00017,25.15756]
[1776422345151,33.48,75229.3,0.5,-0.3662,0.00017,25.18726]
[1776422346875,33.48,75229.3,0.5,-0.3662,0.00017,25.18725]
[1776422347157,33.48,75226.71,0.5,-0.36664,0.00017,25.19629]
[1776422347539,33.48,75226.71,0.5,-0.36664,0.00017,25.19629]
[1776422347570,33.48,75226.71,0.5,-0.36664,0.00017,25.19629]
[1776422348239,33.48,75226.71,0.5,-0.36664,0.00017,25.19629]
[1776422348338,33.48,75226.71,0.5,-0.36664,0.00017,25.19629]
[1776422348346,33.48,75226.71,0.5,-0.36664,0.00017,25.19629]
[1776422348477,33.48,75218.29,0.5,-0.36805,0.00017,25.22553]
[1776422349074,33.48,75218.29,0.5,-0.36805,0.00017,25.22553]
[1776422349401,33.48,75197.41,0.5,-0.37157,0.00017,25.29684]
[1776422350529,33.48,75197.41,0.5,-0.37157,0.00017,25.2969]
[1776422350773,33.48,75197.41,0.5,-0.37157,0.00017,25.2969]
[1776422350776,33.48,75197.41,0.5,-0.37157,0.00017,25.2969]
[1776422350800,33.48,75197.41,0.5,-0.37157,0.00017,25.2969]
[1776422350914,33.48,75197.41,0.5,-0.37157,0.00017,25.2969]
[1776422350920,33.48,75197.41,0.5,-0.37157,0.00017,25.2969]
[1776422351314,33.48,75197.41,0.5,-0.37157,0.00017,25.2969]
[1776422351336,33.48,75197.55,0.5,-0.37156,0.00017,25.29655]
[1776422352190,33.48,75197.55,0.5,-0.37156,0.00017,25.29655]
[1776422352203,33.48,75202.95,0.5,-0.37065,0.00017,25.27837]
[1776422354191,33.48,75202.86,0.5,-0.37067,0.00017,25.27874]
[1776422357030,33.49,75206.94,0.5,-0.36999,0.00017,25.26513]
[1776422357076,33.49,75206.94,0.5,-0.36999,0.00017,25.26513]
[1776422357124,33.49,75206.94,0.5,-0.36999,0.00017,25.26513]
[1776422357228,33.49,75206.94,0.5,-0.36999,0.00017,25.26522]
[1776422359008,33.49,75205.53,0.5,-0.37024,0.00017,25.2701]
[1776422359030,33.49,75205.53,0.5,-0.37024,0.00017,25.2701]
[1776422359242,33.49,75206.88,0.5,-0.37001,0.00017,25.26559]
[1776422360600,33.49,75206.56,0.5,-0.37007,0.00017,25.26677]
[1776422361217,33.49,75206.56,0.5,-0.37007,0.00017,25.26677]
[1776422361242,33.49,75206.56,0.5,-0.37007,0.00017,25.26677]
[1776422361319,33.49,75212.72,0.5,-0.36904,0.00017,25.24581]
[1776422361519,33.49,75212.72,0.5,-0.36904,0.00017,25.24581]
[1776422361635,33.49,75212.72,0.5,-0.36904,0.00017,25.24581]
[1776422362408,33.49,75212.72,0.5,-0.36904,0.00017,25.24581]
[1776422362441,33.49,75212.72,0.5,-0.36904,0.00017,25.24581]
[1776422362414,33.49,75225.07,0.5,-0.36696,0.00017,25.20312]
[1776422362525,33.49,75225.07,0.5,-0.36696,0.00017,25.20312]
[1776422362657,33.49,75225.07,0.5,-0.36696,0.00017,25.20312]
[1776422363270,33.49,75225.07,0.5,-0.36696,0.00017,25.20308]
[1776422363914,33.49,75225.07,0.5,-0.36696,0.00017,25.20308]
[1776422364307,33.49,75225.07,0.5,-0.36696,0.00017,25.20308]
[1776422364371,33.49,75225.07,0.5,-0.36696,0.00017,25.20308]
[1776422364381,33.49,75232.67,0.5,-0.36568,0.00017,25.17645]
[1776422369313,33.49,75238.18,0.5,-0.36475,0.00017,25.15686]
[1776422370965,33.49,75238.18,0.5,-0.36475,0.00017,25.15686]
[1776422370971,33.49,75238.18,0.5,-0.36475,0.00017,25.15686]
[1776422370975,33.49,75238.18,0.5,-0.36475,0.00017,25.15686]
[1776422372482,33.49,75239.14,0.5,-0.36458,0.00017,25.15008]
[1776422372798,33.49,75241.07,0.5,-0.36425,0.00017,25.1432]
[1776422373524,33.49,75238.76,0.5,-0.36464,0.00017,25.15141]
[1776422373580,33.49,75238.76,0.5,-0.36464,0.00017,25.15141]
[1776422373654,33.49,75238.76,0.5,-0.36464,0.00017,25.15141]
[1776422373809,33.49,75238.76,0.5,-0.36464,0.00017,25.15141]
[1776422374779,33.49,75228.7,0.5,-0.36633,0.00017,25.18688]
[1776422375330,33.49,75228.7,0.5,-0.36633,0.00017,25.18688]
[1776422375372,33.49,75224.93,0.5,-0.36696,0.00017,25.20005]
[1776422375557,33.49,75224.93,0.5,-0.36696,0.00017,25.20005]
[1776422377342,33.49,75224.93,0.5,-0.36696,0.00017,25.20002]
[1776422379628,33.49,75226.08,0.5,-0.36676,0.00017,25.19589]
[1776422380808,33.49,75225.98,0.5,-0.36678,0.00017,25.19621]
[1776422380934,33.49,75225.98,0.5,-0.36678,0.00017,25.19621]
[1776422381024,33.49,75225.98,0.5,-0.36678,0.00017,25.19621]
[1776422381080,33.49,75225.98,0.5,-0.36678,0.00017,25.19621]
[1776422381400,33.49,75225.98,0.5,-0.36678,0.00017,25.19621]
[1776422386433,33.48,75211.11,0.5,-0.36927,0.00017,25.24744]
[1776422389428,33.48,75212.07,0.5,-0.3691,0.00017,25.24404]
[1776422392568,33.48,75207.16,0.5,-0.36993,0.00017,25.2608]
[1776422392625,33.48,75207.16,0.5,-0.36993,0.00017,25.2608]
[1776422392819,33.48,75207.16,0.5,-0.36993,0.00017,25.2608]
[1776422393482,33.48,75207.16,0.5,-0.36993,0.00017,25.26084]
[1776422393592,33.48,75207.16,0.5,-0.36993,0.00017,25.26084]
[1776422393656,33.48,75207.16,0.5,-0.36993,0.00017,25.26084]
[1776422393687,33.48,75207.16,0.5,-0.36993,0.00017,25.26084]
[1776422393695,33.48,75207.16,0.5,-0.36993,0.00017,25.26084]
[1776422393746,33.48,75207.16,0.5,-0.36993,0.00017,25.26084]
[1776422394896,33.49,75205.04,0.5,-0.37029,0.00017,25.2682]
[1776422394943,33.49,75205.04,0.5,-0.37029,0.00017,25.2682]
[1776422395637,33.49,75203.94,0.5,-0.37049,0.00017,25.27207]
[1776422396506,33.49,75204.3,0.5,-0.37043,0.00017,25.27098]
[1776422396740,33.49,75204.3,0.5,-0.37043,0.00017,25.27098]
[1776422396751,33.49,75204.3,0.5,-0.37043,0.00017,25.27098]
[1776422397036,33.49,75204.3,0.5,-0.37043,0.00017,25.27098]
[1776422397511,33.49,75204.34,0.5,-0.37042,0.00017,25.27086]
[1776422397683,33.49,75204.34,0.5,-0.37042,0.00017,25.27086]
[1776422398023,33.49,75204.34,0.5,-0.37042,0.00017,25.27086]
[1776422398359,33.49,75204.34,0.5,-0.37042,0.00017,25.27086]
[1776422398523,33.49,75209.52,0.5,-0.36955,0.00017,25.25326]
[1776422399721,33.49,75210.19,0.5,-0.36944,0.00017,25.25103]
[1776422399787,33.49,75210.19,0.5,-0.36944,0.00017,25.25103]
[1776422400532,33.49,75215.3,0.5,-0.36859,0.00017,25.23355]
[1776422401354,33.49,75215.3,0.5,-0.36859,0.00017,25.23355]
[1776422401441,33.49,75215.3,0.5,-0.36859,0.00017,25.23355]
[1776422401539,33.49,75215.9,0.5,-0.36849,0.00017,25.23152]
[1776422403403,33.49,75218.09,0.5,-0.36812,0.00017,25.22401]
[1776422403409,33.49,75218.09,0.5,-0.36812,0.00017,25.22401]
[1776422403497,33.49,75218.09,0.5,-0.36812,0.00017,25.22401]
[1776422403488,33.49,75221.92,0.5,-0.36748,0.00017,25.21079]
[1776422403605,33.49,75221.92,0.5,-0.36748,0.00017,25.21079]
[1776422404422,33.49,75231.99,0.5,-0.36579,0.00017,25.17565]
[1776422405226,33.49,75231.99,0.5,-0.36579,0.00017,25.17565]
[1776422406008,33.49,75238.8,0.5,-0.36465,0.00017,25.15155]
[1776422406110,33.49,75242.09,0.5,-0.36409,0.00017,25.13983]
[1776422411609,33.49,75242.5,0.5,-0.36402,0.00017,25.13831]
[1776422415770,33.49,75243.5,0.5,-0.36385,0.00017,25.13471]
[1776422416313,33.49,75243.5,0.5,-0.36385,0.00017,25.13471]
[1776422416870,33.49,75243.67,0.5,-0.36382,0.00017,25.13409]
[1776422416972,33.49,75244.82,0.5,-0.36363,0.00017,25.12998]
[1776422418099,33.49,75244.82,0.5,-0.36363,0.00017,25.12998]
[1776422422366,33.49,75251.34,0.5,-0.36254,0.00017,25.10659]
[1776422422465,33.49,75251.34,0.5,-0.36254,0.00017,25.10659]
[1776422423557,33.49,75251.43,0.5,-0.36253,0.00017,25.10628]
[1776422422698,33.49,75248.95,0.5,-0.36294,0.00017,25.1152]
[1776422423693,33.49,75248.95,0.5,-0.36294,0.00017,25.11522]
[1776422429375,33.49,75249.73,0.5,-0.36281,0.00017,25.11244]
[1776422434770,33.49,75248.49,0.5,-0.36301,0.00017,25.11359]
[1776422436824,33.49,75248.49,0.5,-0.36301,0.00017,25.11359]
[1776422436925,33.49,75248.52,0.5,-0.363,0.00017,25.11349]
[1776422437989,33.49,75240.51,0.5,-0.36435,0.00017,25.14213]
[1776422443833,33.49,75242.95,0.5,-0.36393,0.00017,25.13337]
[1776422444904,33.49,75242.95,0.5,-0.36393,0.00017,25.13337]
[1776422446467,33.49,75247.31,0.5,-0.3632,0.00017,25.11777]
[1776422446538,33.49,75247.31,0.5,-0.3632,0.00017,25.11777]
[1776422446555,33.49,75249.71,0.5,-0.3628,0.00017,25.10915]
[1776422447361,33.49,75249.71,0.5,-0.3628,0.00017,25.10915]
[1776422447391,33.49,75249.71,0.5,-0.3628,0.00017,25.10915]
[1776422448428,33.49,75233.79,0.5,-0.36547,0.00017,25.16585]
[1776422449723,33.49,75233.79,0.5,-0.36547,0.00017,25.16586]
[1776422449773,33.49,75233.79,0.5,-0.36547,0.00017,25.16586]
[1776422450592,33.49,75230.39,0.5,-0.36604,0.00017,25.17783]
[1776422451694,33.49,75233.05,0.5,-0.36559,0.00017,25.16849]
[1776422452690,33.49,75230.43,0.5,-0.36603,0.00017,25.17772]
[1776422452913,33.49,75229.13,0.5,-0.36625,0.00017,25.18229]
[1776422455284,33.49,75229.47,0.5,-0.3662,0.00017,25.1811]
[1776422456264,33.49,75229.33,0.5,-0.36622,0.00017,25.18159]
[1776422456968,33.49,75233.07,0.5,-0.36559,0.00017,25.16845]
[1776422456975,33.49,75233.07,0.5,-0.36559,0.00017,25.16845]
[1776422457055,33.49,75233.07,0.5,-0.36559,0.00017,25.16845]
[1776422457577,33.49,75227.45,0.5,-0.36653,0.00017,25.18813]
[1776422459790,33.49,75222.05,0.5,-0.36744,0.00017,25.20685]
[1776422463873,33.49,75222.74,0.5,-0.36731,0.00017,25.20418]
[1776422463946,33.49,75222.74,0.5,-0.36731,0.00017,25.20418]
[1776422464344,33.49,75224.21,0.5,-0.36706,0.00017,25.199]
[1776422464639,33.49,75224.21,0.5,-0.36706,0.00017,25.199]
[1776422464792,33.49,75224.21,0.5,-0.36706,0.00017,25.199]
[1776422464841,33.49,75224.21,0.5,-0.36706,0.00017,25.199]
[1776422464873,33.49,75224.21,0.5,-0.36706,0.00017,25.199]
[1776422467662,33.48,75231.71,0.5,-0.36579,0.00017,25.17256]
[1776422472256,33.48,75231.59,0.5,-0.3658,0.00017,25.17281]
[1776422472268,33.48,75231.59,0.5,-0.3658,0.00017,25.17281]
[1776422472343,33.48,75233.74,0.5,-0.36544,0.00017,25.16519]
[1776422477357,33.48,75238.09,0.5,-0.3647,0.00017,25.14961]
[1776422478875,33.48,75238.09,0.5,-0.3647,0.00017,25.14957]
[1776422479081,33.48,75238.61,0.5,-0.36461,0.00017,25.14769]
[1776422479946,33.48,75238.61,0.5,-0.36461,0.00017,25.14769]
[1776422479969,33.48,75238.61,0.5,-0.36461,0.00017,25.14769]
[1776422480302,33.48,75244.89,0.5,-0.36356,0.00017,25.12527]
[1776422485303,33.48,75245.63,0.5,-0.36343,0.00017,25.12254]
[1776422491123,33.48,75250.26,0.5,-0.36265,0.00017,25.10581]
[1776422493063,33.48,75250.57,0.5,-0.36258,0.00017,25.10132]
[1776422498829,33.48,75253.79,0.5,-0.36205,0.00017,25.08971]
[1776422498957,33.48,75253.79,0.5,-0.36205,0.00017,25.08971]
[1776422498985,33.48,75253.79,0.5,-0.36205,0.00017,25.08971]
[1776422499219,33.48,75253.51,0.5,-0.36209,0.00017,25.09074]
[1776422500085,33.48,75253.51,0.5,-0.36209,0.00017,25.09074]
[1776422501332,33.48,75255.32,0.5,-0.36179,0.00017,25.0842]
[1776422501395,33.48,75255.32,0.5,-0.36179,0.00017,25.0842]
[1776422501404,33.48,75255.32,0.5,-0.36179,0.00017,25.0842]
[1776422501496,33.48,75263.74,0.5,-0.36039,0.00017,25.05353]
[1776422502158,33.48,75263.74,0.5,-0.36039,0.00017,25.05353]
[1776422503014,33.48,75263.2,0.5,-0.36048,0.00017,25.05555]
[1776422503436,33.48,75263.2,0.5,-0.36048,0.00017,25.05555]
[1776422503521,33.48,75263.9,0.5,-0.36036,0.00017,25.05303]
[1776422506016,33.48,75264.07,0.5,-0.36034,0.00017,25.0525]
[1776422508675,33.48,75261.7,0.5,-0.36074,0.00017,25.06131]
[1776422508685,33.48,75261.7,0.5,-0.36074,0.00017,25.06131]
[1776422508812,33.48,75261.7,0.5,-0.36074,0.00017,25.06131]
[1776422509032,33.48,75261.7,0.5,-0.36074,0.00017,25.06131]
[1776422511024,33.48,75276.01,0.5,-0.35836,0.00017,25.00868]
[1776422511172,33.48,75276.01,0.5,-0.35836,0.00017,25.00868]
[1776422511305,33.48,75276.01,0.5,-0.35836,0.00017,25.00875]
[1776422516341,33.49,75281.24,0.5,-0.35751,0.00017,24.9897]
[1776422520594,33.49,75281.48,0.5,-0.35748,0.00017,24.98906]
[1776422521376,33.49,75284.91,0.5,-0.35691,0.00017,24.97638]
[1776422526468,33.5,75281.77,0.5,-0.35745,0.00017,24.98849]
[1776422532452,33.5,75286.49,0.5,-0.35669,0.00017,24.97138]
[1776422537487,33.51,75288.6,0.5,-0.35636,0.00017,24.96391]
[1776422541538,33.51,75296.4,0.5,-0.35508,0.00017,24.93482]
[1776422546647,33.52,75300.32,0.5,-0.35445,0.00017,24.92038]
[1776422546856,33.52,75300.32,0.5,-0.35445,0.00017,24.92051]
[1776422546912,33.52,75300.32,0.5,-0.35445,0.00017,24.92051]
[1776422547557,33.52,75301.85,0.5,-0.3542,0.00017,24.9148]
[1776422548560,33.52,75301.85,0.5,-0.3542,0.00017,24.9148]
[1776422548577,33.52,75301.85,0.5,-0.3542,0.00017,24.9148]
[1776422548592,33.52,75301.4,0.5,-0.35428,0.00017,24.91666]
[1776422553622,33.53,75303.26,0.5,-0.35399,0.00017,24.90689]
[1776422558637,33.54,75299.82,0.5,-0.35459,0.00017,24.92073]
[1776422561395,33.54,75300.59,0.5,-0.35447,0.00017,24.91806]
[1776422561442,33.54,75300.59,0.5,-0.35447,0.00017,24.91806]
[1776422561655,33.54,75301.33,0.5,-0.35435,0.00017,24.91538]
[1776422566697,33.55,75301.22,0.5,-0.3544,0.00017,24.91653]
[1776422567665,33.55,75301.22,0.5,-0.3544,0.00017,24.91653]
[1776422567701,33.55,75301.11,0.5,-0.35443,0.00017,24.9171]
[1776422569815,33.55,75296.58,0.5,-0.35519,0.00017,24.93459]
[1776422570592,33.55,75296.58,0.5,-0.35519,0.00017,24.93459]
[1776422570734,33.55,75298.42,0.5,-0.35489,0.00017,24.92774]
[1776422573740,33.56,75305.73,0.5,-0.35369,0.00017,24.90016]
[1776422574631,33.56,75305.73,0.5,-0.35369,0.00017,24.90016]
[1776422574748,33.56,75306.0,0.5,-0.35364,0.00017,24.89914]
[1776422576731,33.56,75305.3,0.5,-0.35376,0.00017,24.90184]
[1776422576762,33.56,75305.35,0.5,-0.35375,0.00017,24.90167]
[1776422579090,33.56,75305.06,0.5,-0.3538,0.00017,24.90279]
[1776422579207,33.56,75305.06,0.5,-0.3538,0.00017,24.90279]
[1776422579264,33.56,75305.06,0.5,-0.3538,0.00017,24.90279]
[1776422579398,33.56,75305.06,0.5,-0.3538,0.00017,24.90279]
[1776422579457,33.56,75305.06,0.5,-0.3538,0.00017,24.90279]
[1776422579514,33.56,75305.06,0.5,-0.3538,0.00017,24.90279]
[1776422579572,33.56,75305.06,0.5,-0.3538,0.00017,24.90279]
[1776422579759,33.56,75305.65,0.5,-0.35371,0.00017,24.90056]
[1776422579969,33.56,75305.65,0.5,-0.35371,0.00017,24.90056]
[1776422580091,33.56,75305.65,0.5,-0.35371,0.00017,24.90056]
[1776422580761,33.56,75305.65,0.5,-0.35371,0.00017,24.90056]
[1776422580686,33.56,75269.29,0.5,-0.35975,0.00017,25.03704]
[1776422580891,33.56,75269.29,0.5,-0.35975,0.00017,25.03704]
[1776422581020,33.56,75269.29,0.5,-0.35975,0.00017,25.03704]
[1776422581079,33.56,75269.29,0.5,-0.35975,0.00017,25.03704]
[1776422581117,33.56,75269.29,0.5,-0.35975,0.00017,25.03704]
[1776422581410,33.56,75269.29,0.5,-0.35975,0.00017,25.03704]
[1776422581452,33.56,75269.29,0.5,-0.35975,0.00017,25.03704]
[1776422581636,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422581991,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422582067,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422582125,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422582246,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422582349,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422582434,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422582531,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422582648,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422582736,33.56,75268.26,0.5,-0.35992,0.00017,25.04081]
[1776422582741,33.56,75213.99,0.5,-0.369,0.00017,25.23335]
[1776422582881,33.56,75213.99,0.5,-0.369,0.00017,25.23335]
[1776422582943,33.56,75213.99,0.5,-0.369,0.00017,25.23335]
[1776422583625,33.56,75213.99,0.5,-0.369,0.00017,25.23335]
[1776422583750,33.56,75213.99,0.5,-0.369,0.00017,25.23335]
[1776422583768,33.56,75210.1,0.5,-0.36966,0.00017,25.24667]
[1776422583876,33.56,75210.1,0.5,-0.36966,0.00017,25.24667]
[1776422584006,33.56,75210.1,0.5,-0.36966,0.00017,25.24667]
[1776422584076,33.56,75210.1,0.5,-0.36966,0.00017,25.24667]
[1776422584100,33.56,75210.1,0.5,-0.36966,0.00017,25.24667]
[1776422584167,33.56,75210.1,0.5,-0.36966,0.00017,25.24667]
[1776422584189,33.56,75210.1,0.5,-0.36966,0.00017,25.24667]
[1776422584197,33.56,75210.1,0.5,-0.36966,0.00017,25.24667]
[1776422584294,33.56,75210.1,0.5,-0.36966,0.00017,25.24667]
[1776422584695,33.56,75207.81,0.5,-0.37004,0.00017,25.25448]
[1776422585186,33.56,75207.81,0.5,-0.37004,0.00017,25.25448]
[1776422585247,33.56,75207.81,0.5,-0.37004,0.00017,25.25448]
[1776422585279,33.56,75207.81,0.5,-0.37004,0.00017,25.25448]
[1776422585556,33.56,75211.8,0.5,-0.36937,0.00017,25.24089]
[1776422585996,33.56,75211.8,0.5,-0.36937,0.00017,25.24089]
[1776422586643,33.56,75211.8,0.5,-0.36937,0.00017,25.24089]
[1776422586732,33.56,75217.96,0.5,-0.36834,0.00017,25.21984]
[1776422586882,33.56,75217.96,0.5,-0.36834,0.00017,25.21984]
[1776422586944,33.56,75227.76,0.5,-0.3667,0.00017,25.1859]
[1776422588567,33.56,75227.76,0.5,-0.3667,0.00017,25.1859]
[1776422589327,33.56,75229.85,0.5,-0.36635,0.00017,25.17875]
[1776422590988,33.57,75231.32,0.5,-0.36611,0.00017,25.17368]
[1776422591758,33.57,75230.87,0.5,-0.36619,0.00017,25.17542]
[1776422597516,33.57,75229.29,0.5,-0.36647,0.00017,25.18123]
[1776422598690,33.57,75230.29,0.5,-0.36631,0.00017,25.17788]
[1776422598730,33.57,75229.24,0.5,-0.36649,0.00017,25.18161]
[1776422600685,33.57,75229.24,0.5,-0.36649,0.00017,25.18161]
[1776422600754,33.57,75229.24,0.5,-0.36649,0.00017,25.18161]
[1776422600772,33.57,75229.24,0.5,-0.36649,0.00017,25.18161]
[1776422600787,33.57,75225.68,0.5,-0.36709,0.00017,25.19412]
[1776422603213,33.58,75210.97,0.5,-0.36956,0.00017,25.24483]
[1776422604559,33.58,75210.97,0.5,-0.36956,0.00017,25.24483]
[1776422604622,33.58,75210.97,0.5,-0.36956,0.00017,25.24483]
[1776422604667,33.58,75210.97,0.5,-0.36956,0.00017,25.24483]
[1776422604773,33.58,75210.97,0.5,-0.36956,0.00017,25.24483]
[1776422604759,33.58,75210.13,0.5,-0.36971,0.00017,25.24773]
[1776422604965,33.58,75210.13,0.5,-0.36971,0.00017,25.24773]
[1776422607202,33.58,75212.85,0.5,-0.36925,0.00017,25.23848]
[1776422607214,33.58,75212.85,0.5,-0.36925,0.00017,25.23848]
[1776422607539,33.58,75216.74,0.5,-0.3686,0.00017,25.22519]
[1776422609263,33.58,75206.79,0.5,-0.37027,0.00017,25.25917]
[1776422611769,33.58,75206.79,0.5,-0.37027,0.00017,25.25918]
[1776422612261,33.58,75207.74,0.5,-0.3701,0.00017,25.25274]
[1776422612269,33.58,75207.74,0.5,-0.3701,0.00017,25.25274]
[1776422612275,33.58,75207.74,0.5,-0.3701,0.00017,25.25274]
[1776422612322,33.58,75206.04,0.5,-0.37039,0.00017,25.25862]
[1776422613085,33.58,75206.04,0.5,-0.37039,0.00017,25.25862]
[1776422613086,33.58,75206.04,0.5,-0.37039,0.00017,25.25862]
[1776422613168,33.58,75206.04,0.5,-0.37039,0.00017,25.25862]
[1776422613372,33.58,75206.51,0.5,-0.37032,0.00017,25.25715]
[1776422618057,33.59,75213.86,0.5,-0.3691,0.00017,25.23252]
[1776422623014,33.59,75211.09,0.5,-0.36958,0.00017,25.24233]
[1776422623262,33.59,75211.09,0.5,-0.36958,0.00017,25.24233]
[1776422623358,33.59,75211.09,0.5,-0.36958,0.00017,25.24233]
[1776422623483,33.59,75211.09,0.5,-0.36958,0.00017,25.24233]
[1776422623672,33.59,75211.09,0.5,-0.36958,0.00017,25.24233]
[1776422623791,33.59,75211.09,0.5,-0.36958,0.00017,25.24233]
[1776422623796,33.59,75211.09,0.5,-0.36958,0.00017,25.24233]
[1776422623770,33.59,75203.85,0.5,-0.37081,0.00017,25.267]
[1776422623884,33.59,75203.85,0.5,-0.37081,0.00017,25.267]
[1776422623973,33.59,75203.85,0.5,-0.37081,0.00017,25.267]
[1776422624593,33.59,75203.85,0.5,-0.37081,0.00017,25.267]
[1776422624796,33.59,75203.85,0.5,-0.37081,0.00017,25.267]
[1776422624805,33.6,75196.13,0.5,-0.37211,0.00017,25.293]
[1776422624965,33.6,75196.13,0.5,-0.37211,0.00017,25.293]
[1776422625055,33.6,75196.13,0.5,-0.37211,0.00017,25.293]
[1776422625185,33.6,75196.13,0.5,-0.37211,0.00017,25.293]
[1776422625361,33.6,75196.13,0.5,-0.37211,0.00017,25.293]
[1776422625547,33.6,75196.13,0.5,-0.37211,0.00017,25.293]
[1776422625672,33.6,75196.13,0.5,-0.37211,0.00017,25.293]
[1776422625812,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422625868,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422625891,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422625901,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422626042,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422626074,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422626196,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422626260,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422626459,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422626571,33.6,75180.65,0.5,-0.37472,0.00017,25.34412]
[1776422626574,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627194,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627249,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627261,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627270,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627290,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627322,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627351,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627410,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627439,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627554,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627584,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627613,33.6,75179.41,0.5,-0.37493,0.00017,25.34825]
[1776422627656,33.6,75186.85,0.5,-0.37368,0.00017,25.32391]
[1776422628124,33.6,75186.85,0.5,-0.37368,0.00017,25.32391]
[1776422628137,33.6,75186.85,0.5,-0.37368,0.00017,25.32391]
[1776422628776,33.6,75186.85,0.5,-0.37368,0.00017,25.32391]
[1776422628801,33.6,75187.99,0.5,-0.37349,0.00017,25.32026]
[1776422629492,33.6,75187.99,0.5,-0.37349,0.00017,25.32026]
[1776422629599,33.6,75187.99,0.5,-0.37349,0.00017,25.32026]
[1776422629688,33.6,75186.6,0.5,-0.37373,0.00017,25.3249]
[1776422630515,33.6,75186.6,0.5,-0.37373,0.00017,25.3249]
[1776422630583,33.6,75186.6,0.5,-0.37373,0.00017,25.3249]
[1776422630793,33.6,75186.6,0.5,-0.37373,0.00017,25.3249]
[1776422630805,33.6,75186.6,0.5,-0.37373,0.00017,25.3249]
[1776422630613,33.6,75186.58,0.5,-0.37373,0.00017,25.32497]
[1776422631713,33.6,75189.25,0.5,-0.37329,0.00017,25.31628]
[1776422631895,33.6,75189.25,0.5,-0.37329,0.00017,25.31628]
[1776422632006,33.6,75189.25,0.5,-0.37329,0.00017,25.31628]
[1776422634093,33.6,75184.91,0.5,-0.37403,0.00017,25.3307]
[1776422634430,33.6,75184.91,0.5,-0.37403,0.00017,25.3307]
[1776422634491,33.6,75183.21,0.5,-0.37431,0.00017,25.33628]
[1776422635129,33.6,75183.21,0.5,-0.37431,0.00017,25.33628]
[1776422635138,33.6,75183.21,0.5,-0.37431,0.00017,25.33628]
[1776422635140,33.6,75183.21,0.5,-0.37431,0.00017,25.33628]
[1776422635805,33.6,75183.21,0.5,-0.37431,0.00017,25.33628]
[1776422635419,33.6,75178.55,0.5,-0.3751,0.00017,25.35155]
[1776422636637,33.6,75178.55,0.5,-0.3751,0.00017,25.35155]
[1776422636693,33.6,75178.55,0.5,-0.3751,0.00017,25.35155]
[1776422636794,33.61,75176.14,0.5,-0.37551,0.00017,25.35947]
[1776422637805,33.61,75176.14,0.5,-0.37551,0.00017,25.35947]
[1776422637880,33.61,75175.96,0.5,-0.37554,0.00017,25.36006]
[1776422638291,33.61,75175.96,0.5,-0.37554,0.00017,25.36006]
[1776422638392,33.61,75175.27,0.5,-0.37566,0.00017,25.36233]
[1776422639359,33.61,75175.27,0.5,-0.37566,0.00017,25.36233]
[1776422639782,33.61,75175.27,0.5,-0.37566,0.00017,25.36233]
[1776422639795,33.61,75175.27,0.5,-0.37566,0.00017,25.36233]
[1776422639845,33.61,75174.54,0.5,-0.37579,0.00017,25.36476]
[1776422640073,33.61,75174.54,0.5,-0.37579,0.00017,25.36476]
[1776422640121,33.61,75174.54,0.5,-0.37579,0.00017,25.36476]
[1776422640610,33.61,75178.14,0.5,-0.37518,0.00017,25.35308]
[1776422641553,33.61,75185.71,0.5,-0.37391,0.00017,25.32836]
[1776422641860,33.61,75185.71,0.5,-0.37391,0.00017,25.32836]
[1776422642043,33.61,75185.71,0.5,-0.37391,0.00017,25.32836]
[1776422642099,33.61,75185.71,0.5,-0.37391,0.00017,25.32836]
[1776422642133,33.61,75185.71,0.5,-0.37391,0.00017,25.32836]
[1776422642657,33.61,75185.71,0.5,-0.37391,0.00017,25.32836]
[1776422642843,33.62,75189.5,0.5,-0.3733,0.00017,25.31656]
[1776422643469,33.62,75189.5,0.5,-0.3733,0.00017,25.31656]
[1776422643497,33.62,75189.5,0.5,-0.3733,0.00017,25.31656]
[1776422643555,33.62,75189.5,0.5,-0.3733,0.00017,25.31656]
[1776422643768,33.62,75189.93,0.5,-0.37323,0.00017,25.31521]
[1776422644204,33.62,75189.93,0.5,-0.37323,0.00017,25.31521]
[1776422644477,33.62,75189.93,0.5,-0.37323,0.00017,25.31521]
[1776422644505,33.62,75189.93,0.5,-0.37323,0.00017,25.31521]
[1776422644534,33.62,75189.93,0.5,-0.37323,0.00017,25.31521]
[1776422644593,33.62,75189.93,0.5,-0.37323,0.00017,25.31521]
[1776422644680,33.62,75187.08,0.5,-0.37371,0.00017,25.32468]
[1776422645046,33.62,75187.08,0.5,-0.37371,0.00017,25.32468]
[1776422645083,33.62,75187.08,0.5,-0.37371,0.00017,25.32468]
[1776422645098,33.62,75187.08,0.5,-0.37371,0.00017,25.32468]
[1776422645355,33.62,75187.65,0.5,-0.37362,0.00017,25.3228]
[1776422648416,33.62,75184.58,0.5,-0.37414,0.00017,25.33308]
[1776422648426,33.62,75184.58,0.5,-0.37414,0.00017,25.33308]
[1776422648475,33.62,75184.58,0.5,-0.37414,0.00017,25.33308]
[1776422648517,33.62,75184.14,0.5,-0.37422,0.00017,25.33452]
[1776422649316,33.62,75184.14,0.5,-0.37422,0.00017,25.33452]
[1776422649341,33.62,75184.14,0.5,-0.37422,0.00017,25.33452]
[1776422649367,33.62,75184.14,0.5,-0.37422,0.00017,25.33452]
[1776422649425,33.62,75184.14,0.5,-0.37422,0.00017,25.33452]
[1776422649454,33.62,75184.14,0.5,-0.37422,0.00017,25.33452]
[1776422649483,33.62,75184.14,0.5,-0.37422,0.00017,25.33452]
[1776422649509,33.62,75177.13,0.5,-0.3754,0.00017,25.35744]
[1776422652008,33.62,75173.35,0.5,-0.37605,0.00017,25.36977]
[1776422652820,33.62,75171.95,0.5,-0.37629,0.00017,25.37435]
[1776422654112,33.63,75171.75,0.5,-0.37632,0.00017,25.37503]
[1776422654364,33.63,75171.75,0.5,-0.37632,0.00017,25.37503]
[1776422654474,33.63,75171.75,0.5,-0.37632,0.00017,25.37503]
[1776422654552,33.63,75171.75,0.5,-0.37632,0.00017,25.37503]
[1776422654572,33.63,75171.75,0.5,-0.37632,0.00017,25.37503]
[1776422654663,33.63,75171.75,0.5,-0.37632,0.00017,25.37503]
[1776422654757,33.63,75173.02,0.5,-0.37611,0.00017,25.37097]
[1776422655355,33.63,75173.02,0.5,-0.37611,0.00017,25.37097]
[1776422655425,33.63,75181.92,0.5,-0.37461,0.00017,25.34207]
[1776422656167,33.63,75181.92,0.5,-0.37461,0.00017,25.34207]
[1776422656693,33.63,75181.92,0.5,-0.37461,0.00017,25.34207]
[1776422656706,33.63,75181.92,0.5,-0.37461,0.00017,25.34207]
[1776422656731,33.63,75181.92,0.5,-0.37461,0.00017,25.34207]
[1776422656832,33.63,75181.92,0.5,-0.37461,0.00017,25.34207]
[1776422656837,33.63,75184.02,0.5,-0.37426,0.00017,25.33529]
[1776422657386,33.63,75184.02,0.5,-0.37426,0.00017,25.33529]
[1776422657488,33.63,75177.97,0.5,-0.37528,0.00017,25.35503]
[1776422658060,33.63,75177.97,0.5,-0.37528,0.00017,25.35503]
[1776422658342,33.63,75177.97,0.5,-0.37528,0.00017,25.35509]
[1776422661469,33.63,75176.44,0.5,-0.37554,0.00017,25.36014]
[1776422661476,33.63,75176.44,0.5,-0.37554,0.00017,25.36014]
[1776422661507,33.63,75176.44,0.5,-0.37554,0.00017,25.36014]
[1776422661546,33.63,75176.44,0.5,-0.37554,0.00017,25.36014]
[1776422661580,33.63,75176.44,0.5,-0.37554,0.00017,25.36014]
[1776422661682,33.63,75176.08,0.5,-0.37561,0.00017,25.36138]
[1776422665159,33.63,75177.37,0.5,-0.37539,0.00017,25.35728]
[1776422666157,33.63,75177.37,0.5,-0.37539,0.00017,25.35733]
[1776422666395,33.63,75176.83,0.5,-0.37549,0.00017,25.35912]
[1776422671431,33.64,75177.3,0.5,-0.3754,0.00017,25.35449]
[1776422676316,33.64,75177.78,0.5,-0.37533,0.00017,25.35316]
[1776422676466,33.64,75177.78,0.5,-0.37533,0.00017,25.35316]
[1776422677183,33.64,75177.78,0.5,-0.37533,0.00017,25.35316]
[1776422677220,33.64,75177.78,0.5,-0.37533,0.00017,25.35316]
[1776422677304,33.64,75177.78,0.5,-0.37533,0.00017,25.35316]
[1776422677339,33.64,75177.78,0.5,-0.37533,0.00017,25.35316]
[1776422677550,33.64,75187.88,0.5,-0.37363,0.00017,25.3202]
[1776422679748,33.66,75199.06,0.5,-0.37181,0.00017,25.28443]
[1776422682584,33.66,75200.33,0.5,-0.3716,0.00017,25.28028]
[1776422682751,33.66,75200.33,0.5,-0.3716,0.00017,25.28028]
[1776422682776,33.66,75200.33,0.5,-0.3716,0.00017,25.28028]
[1776422682849,33.66,75201.6,0.5,-0.3714,0.00017,25.27621]
[1776422685737,33.67,75209.28,0.5,-0.37013,0.00017,25.25084]
[1776422690915,33.7,75213.63,0.5,-0.36951,0.00017,25.2384]
[1776422690984,33.7,75213.63,0.5,-0.36951,0.00017,25.2384]
[1776422690991,33.7,75213.63,0.5,-0.36951,0.00017,25.2384]
[1776422691822,33.7,75230.83,0.5,-0.36663,0.00017,25.17939]
[1776422692651,33.7,75219.22,0.5,-0.36857,0.00017,25.21942]
[1776422693590,33.7,75219.22,0.5,-0.36858,0.00017,25.21958]
[1776422694194,33.7,75219.22,0.5,-0.36858,0.00017,25.21958]
[1776422694380,33.7,75219.22,0.5,-0.36858,0.00017,25.21958]
[1776422694600,33.7,75219.22,0.5,-0.36858,0.00017,25.21958]
[1776422694690,33.7,75219.22,0.5,-0.36858,0.00017,25.21958]
[1776422694808,33.7,75202.85,0.5,-0.37133,0.00017,25.27509]
[1776422696726,33.7,75202.85,0.5,-0.37133,0.00017,25.27509]
[1776422696743,33.71,75197.82,0.5,-0.37218,0.00017,25.29208]
[1776422697677,33.71,75197.82,0.5,-0.37218,0.00017,25.29208]
[1776422697739,33.71,75201.8,0.5,-0.37152,0.00017,25.27898]
[1776422703482,33.71,75202.27,0.5,-0.37146,0.00017,25.27776]
[1776422708711,33.72,75197.46,0.5,-0.37229,0.00017,25.29432]
[1776422712134,33.72,75197.91,0.5,-0.37223,0.00017,25.29306]
[1776422712739,33.73,75202.42,0.5,-0.37147,0.00017,25.27812]
[1776422715023,33.73,75202.81,0.5,-0.37142,0.00017,25.27699]
[1776422715761,33.73,75202.81,0.5,-0.37142,0.00017,25.27708]
[1776422716013,33.73,75202.81,0.5,-0.37142,0.00017,25.27708]
[1776422717022,33.73,75204.41,0.5,-0.37116,0.00017,25.27181]
[1776422717774,33.73,75204.55,0.5,-0.37114,0.00017,25.27143]
[1776422720306,33.73,75207.75,0.5,-0.37061,0.00017,25.26087]
[1776422720795,33.73,75209.08,0.5,-0.37039,0.00017,25.25649]
[1776422721048,33.73,75209.08,0.5,-0.37039,0.00017,25.25649]
[1776422721050,33.73,75209.08,0.5,-0.37039,0.00017,25.25649]
[1776422721804,33.74,75209.5,0.5,-0.37032,0.00017,25.25517]
[1776422724845,33.76,75210.78,0.5,-0.3702,0.00017,25.25285]
[1776422724905,33.76,75210.78,0.5,-0.3702,0.00017,25.25285]
[1776422724929,33.78,75211.09,0.5,-0.37019,0.00017,25.25276]
[1776422730799,33.79,75213.21,0.5,-0.3699,0.00017,25.24693]
[1776422735899,33.8,75216.27,0.5,-0.3694,0.00017,25.23382]
[1776422740935,33.81,75212.15,0.5,-0.3701,0.00017,25.24816]
[1776422745972,33.81,75209.74,0.5,-0.37052,0.00017,25.25664]
[1776422746998,33.81,75202.62,0.5,-0.37172,0.00017,25.2805]
[1776422747429,33.81,75202.62,0.5,-0.37172,0.00017,25.2805]
[1776422747489,33.81,75202.62,0.5,-0.37172,0.00017,25.2805]
[1776422747520,33.81,75202.62,0.5,-0.37172,0.00017,25.2805]
[1776422747608,33.81,75202.62,0.5,-0.37172,0.00017,25.2805]
[1776422747639,33.81,75202.62,0.5,-0.37172,0.00017,25.2805]
[1776422747750,33.81,75202.62,0.5,-0.37172,0.00017,25.2805]
[1776422747750,33.81,75202.62,0.5,-0.37172,0.00017,25.2805]
[1776422747947,33.81,75202.62,0.5,-0.37172,0.00017,25.2805]
[1776422747992,33.81,75203.25,0.5,-0.37162,0.00017,25.27846]
[1776422748069,33.81,75203.25,0.5,-0.37162,0.00017,25.27846]
[1776422748117,33.81,75203.25,0.5,-0.37162,0.00017,25.27846]
[1776422748733,33.81,75203.25,0.5,-0.37162,0.00017,25.27846]
[1776422750013,33.81,75178.85,0.5,-0.37571,0.00017,25.35838]
[1776422750790,33.81,75178.85,0.5,-0.37571,0.00017,25.35838]
[1776422750807,33.81,75178.85,0.5,-0.37571,0.00017,25.35838]
[1776422751010,33.81,75177.51,0.5,-0.37593,0.00017,25.36269]
[1776422755027,33.81,75177.96,0.5,-0.37586,0.00017,25.36125]
[1776422756021,33.81,75177.96,0.5,-0.37586,0.00017,25.36125]
[1776422757750,33.81,75173.6,0.5,-0.37659,0.00017,25.37523]
[1776422759751,33.81,75172.36,0.5,-0.3768,0.00017,25.37919]
[1776422759892,33.81,75172.36,0.5,-0.3768,0.00017,25.37919]
[1776422760022,33.81,75172.36,0.5,-0.3768,0.00017,25.37919]
[1776422759964,33.81,75164.45,0.5,-0.37813,0.00017,25.40427]
[1776422760112,33.81,75164.45,0.5,-0.37813,0.00017,25.40427]
[1776422760421,33.81,75164.45,0.5,-0.37813,0.00017,25.40427]
[1776422760493,33.81,75164.45,0.5,-0.37813,0.00017,25.40427]
[1776422760538,33.81,75164.45,0.5,-0.37813,0.00017,25.40427]
[1776422760659,33.81,75164.45,0.5,-0.37813,0.00017,25.40427]
[1776422760855,33.81,75164.45,0.5,-0.37813,0.00017,25.40427]
[1776422760881,33.81,75164.45,0.5,-0.37813,0.00017,25.40427]
[1776422761000,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761093,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761388,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761546,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761585,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761672,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761733,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761795,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761856,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761886,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761916,33.82,75149.06,0.5,-0.38072,0.00017,25.45227]
[1776422761957,33.82,75130.22,0.5,-0.38391,0.00017,25.50952]
[1776422762423,33.82,75130.22,0.5,-0.38391,0.00017,25.50952]
[1776422762434,33.82,75130.22,0.5,-0.38391,0.00017,25.50952]
[1776422762913,33.82,75129.56,0.5,-0.38402,0.00017,25.51151]
[1776422764720,33.82,75127.92,0.5,-0.3843,0.00017,25.51641]
[1776422764812,33.82,75133.03,0.5,-0.38343,0.00017,25.50107]
[1776422765685,33.82,75133.03,0.5,-0.38343,0.00017,25.50107]
[1776422765735,33.82,75133.03,0.5,-0.38343,0.00017,25.50107]
[1776422765775,33.82,75133.03,0.5,-0.38343,0.00017,25.50107]
[1776422765868,33.82,75133.03,0.5,-0.38343,0.00017,25.50107]
[1776422765892,33.82,75133.03,0.5,-0.38343,0.00017,25.50107]
[1776422765954,33.82,75133.03,0.5,-0.38343,0.00017,25.50107]
[1776422765962,33.81,75136.03,0.5,-0.38292,0.00017,25.492]
[1776422767897,33.81,75144.8,0.5,-0.38144,0.00017,25.46526]
[1776422768871,33.81,75144.8,0.5,-0.38144,0.00017,25.46526]
[1776422768877,33.81,75144.8,0.5,-0.38144,0.00017,25.46526]
[1776422774573,33.81,75144.96,0.5,-0.3814,0.00017,25.4646]
[1776422774593,33.81,75144.96,0.5,-0.3814,0.00017,25.4646]
[1776422774666,33.81,75144.96,0.5,-0.3814,0.00017,25.4646]
[1776422774997,33.81,75145.85,0.5,-0.38124,0.00017,25.46173]
[1776422778929,33.81,75149.39,0.5,-0.38064,0.00017,25.45076]
[1776422779139,33.81,75149.1,0.5,-0.38069,0.00017,25.45157]
[1776422779955,33.81,75151.57,0.5,-0.38027,0.00017,25.4439]
[1776422780889,33.81,75151.57,0.5,-0.38027,0.00017,25.4439]
[1776422780950,33.81,75162.79,0.5,-0.37838,0.00017,25.40888]
[1776422782148,33.81,75156.21,0.5,-0.37949,0.00017,25.42948]
[1776422784087,33.8,75152.74,0.5,-0.38007,0.00017,25.44017]
[1776422784619,33.8,75152.74,0.5,-0.38007,0.00017,25.44017]
[1776422784626,33.8,75152.74,0.5,-0.38007,0.00017,25.44017]
[1776422784696,33.8,75152.74,0.5,-0.38007,0.00017,25.44017]
[1776422784797,33.8,75152.21,0.5,-0.38015,0.00017,25.44177]
[1776422786370,33.8,75159.06,0.5,-0.379,0.00017,25.42042]
[1776422788841,33.8,75159.62,0.5,-0.3789,0.00017,25.41862]
[1776422788902,33.8,75159.62,0.5,-0.3789,0.00017,25.41862]
[1776422789004,33.8,75164.73,0.5,-0.37804,0.00017,25.40254]
[1776422792785,33.8,75172.86,0.5,-0.37666,0.00017,25.37342]
[1776422793194,33.8,75172.86,0.5,-0.37666,0.00017,25.37342]
[1776422793320,33.8,75172.86,0.5,-0.37666,0.00017,25.37342]
[1776422794253,33.8,75172.86,0.5,-0.37666,0.00017,25.37342]
[1776422794740,33.8,75172.86,0.5,-0.37666,0.00017,25.37342]
[1776422794883,33.8,75172.86,0.5,-0.37666,0.00017,25.37342]
[1776422794891,33.8,75172.86,0.5,-0.37666,0.00017,25.37342]
[1776422795064,33.8,75178.46,0.5,-0.37572,0.00017,25.3555]
[1776422795338,33.8,75178.46,0.5,-0.37572,0.00017,25.3555]
[1776422795740,33.8,75178.46,0.5,-0.37572,0.00017,25.3555]
[1776422795831,33.8,75178.46,0.5,-0.37572,0.00017,25.3555]
[1776422795867,33.8,75183.37,0.5,-0.3749,0.00017,25.33967]
[1776422798863,33.8,75192.78,0.5,-0.37333,0.00017,25.30911]
[1776422799141,33.8,75192.78,0.5,-0.37333,0.00017,25.30911]
[1776422799589,33.8,75199.92,0.5,-0.37213,0.00017,25.28556]
[1776422800584,33.8,75199.92,0.5,-0.37213,0.00017,25.28556]
[1776422800628,33.8,75199.92,0.5,-0.37213,0.00017,25.28556]
[1776422800636,33.8,75199.92,0.5,-0.37213,0.00017,25.28556]
[1776422800827,33.8,75199.92,0.5,-0.37213,0.00017,25.28556]
[1776422800929,33.81,75203.12,0.5,-0.3716,0.00017,25.27496]
[1776422803716,33.8,75206.47,0.5,-0.37103,0.00017,25.26376]
[1776422803786,33.8,75206.47,0.5,-0.37103,0.00017,25.26376]
[1776422803936,33.81,75205.4,0.5,-0.37122,0.00017,25.26748]
[1776422804420,33.81,75205.4,0.5,-0.37122,0.00017,25.26748]
[1776422804497,33.81,75206.64,0.5,-0.37101,0.00017,25.26334]
[1776422809525,33.81,75206.43,0.5,-0.37106,0.00017,25.26426]
[1776422815508,33.82,75207.45,0.5,-0.37091,0.00017,25.26141]
[1776422817995,33.82,75207.43,0.5,-0.37092,0.00017,25.26154]
[1776422818097,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422818424,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422818490,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422818698,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422818767,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422818863,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422818893,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422818958,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422818987,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422819019,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422819050,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422819084,33.82,75207.42,0.5,-0.37092,0.00017,25.26164]
[1776422819036,33.82,75193.91,0.5,-0.37319,0.00017,25.30655]
[1776422819142,33.82,75193.91,0.5,-0.37319,0.00017,25.30655]
[1776422819860,33.82,75179.0,0.5,-0.37569,0.00017,25.35505]
[1776422820819,33.82,75179.0,0.5,-0.37569,0.00017,25.35505]
[1776422821071,33.82,75176.45,0.5,-0.37612,0.00017,25.36325]
[1776422824159,33.82,75179.38,0.5,-0.37563,0.00017,25.35385]
[1776422824200,33.82,75179.38,0.5,-0.37563,0.00017,25.35385]
[1776422824826,33.82,75182.68,0.5,-0.37508,0.00017,25.34322]
[1776422827133,33.82,75185.28,0.5,-0.37464,0.00017,25.33482]
[1776422828829,33.82,75186.47,0.5,-0.37444,0.00017,25.33096]
[1776422828838,33.82,75186.47,0.5,-0.37444,0.00017,25.33096]
[1776422828864,33.82,75186.47,0.5,-0.37444,0.00017,25.33096]
[1776422828917,33.82,75187.77,0.5,-0.37423,0.00017,25.32681]
[1776422831686,33.82,75187.62,0.5,-0.37425,0.00017,25.32733]
[1776422831721,33.82,75187.62,0.5,-0.37425,0.00017,25.32733]
[1776422831793,33.82,75187.25,0.5,-0.37432,0.00017,25.32857]
[1776422833911,33.83,75187.01,0.5,-0.37436,0.00017,25.32942]
[1776422833976,33.83,75187.01,0.5,-0.37436,0.00017,25.32942]
[1776422839408,33.83,75185.42,0.5,-0.37464,0.00017,25.33477]
[1776422843066,33.83,75189.3,0.5,-0.37399,0.00017,25.32225]
[1776422843298,33.83,75189.35,0.5,-0.37398,0.00017,25.32209]
[1776422843899,33.83,75189.35,0.5,-0.37398,0.00017,25.32209]
[1776422843937,33.83,75189.35,0.5,-0.37398,0.00017,25.32209]
[1776422844728,33.83,75198.97,0.5,-0.37237,0.00017,25.29039]
[1776422845792,33.83,75200.27,0.5,-0.37215,0.00017,25.28609]
[1776422845802,33.83,75200.27,0.5,-0.37215,0.00017,25.28609]
[1776422845867,33.83,75200.27,0.5,-0.37215,0.00017,25.28609]
[1776422847139,33.83,75209.1,0.5,-0.37067,0.00017,25.25658]
[1776422848009,33.83,75222.11,0.5,-0.3685,0.00017,25.21262]
[1776422849249,33.83,75222.11,0.5,-0.3685,0.00017,25.21263]
[1776422849267,33.83,75222.11,0.5,-0.3685,0.00017,25.21263]
[1776422849503,33.83,75222.11,0.5,-0.3685,0.00017,25.21263]
[1776422849708,33.83,75223.24,0.5,-0.36831,0.00017,25.20877]
[1776422851211,33.83,75226.4,0.5,-0.36778,0.00017,25.19789]
[1776422851950,33.83,75226.4,0.5,-0.36778,0.00017,25.19789]
[1776422852009,33.83,75226.4,0.5,-0.36778,0.00017,25.19789]
[1776422852088,33.82,75232.19,0.5,-0.3668,0.00017,25.17452]
[1776422855256,33.82,75235.6,0.5,-0.36622,0.00017,25.16247]
[1776422855911,33.82,75235.6,0.5,-0.36622,0.00017,25.16247]
[1776422855920,33.82,75235.6,0.5,-0.36622,0.00017,25.16247]
[1776422855974,33.82,75238.33,0.5,-0.36576,0.00017,25.1529]
[1776422856768,33.82,75238.33,0.5,-0.36576,0.00017,25.1529]
[1776422856860,33.82,75235.82,0.5,-0.36618,0.00017,25.16154]
[1776422857280,33.82,75235.82,0.5,-0.36618,0.00017,25.16154]
[1776422857766,33.82,75236.16,0.5,-0.36612,0.00017,25.16036]
[1776422858821,33.82,75244.76,0.5,-0.36468,0.00017,25.13018]
[1776422859884,33.82,75252.72,0.5,-0.36336,0.00017,25.10203]
[1776422860379,33.82,75252.72,0.5,-0.36336,0.00017,25.10203]
[1776422860415,33.82,75252.72,0.5,-0.36336,0.00017,25.10203]
[1776422860442,33.82,75252.72,0.5,-0.36336,0.00017,25.10203]
[1776422860787,33.82,75252.72,0.5,-0.36336,0.00017,25.10198]
[1776422862730,33.82,75259.1,0.5,-0.3623,0.00017,25.07923]
[1776422862733,33.82,75259.1,0.5,-0.3623,0.00017,25.07923]
[1776422862925,33.82,75267.73,0.5,-0.36087,0.00017,25.04821]
[1776422863400,33.82,75267.73,0.5,-0.36087,0.00017,25.04821]
[1776422863412,33.82,75267.73,0.5,-0.36087,0.00017,25.04821]
[1776422863500,33.82,75267.73,0.5,-0.36087,0.00017,25.04821]
[1776422863808,33.82,75267.73,0.5,-0.36086,0.00017,25.0482]
[1776422865455,33.82,75266.54,0.5,-0.36106,0.00017,25.05247]
[1776422865861,33.81,75267.34,0.5,-0.36093,0.00017,25.04956]
[1776422866942,33.81,75267.34,0.5,-0.36093,0.00017,25.04956]
[1776422867465,33.81,75267.57,0.5,-0.36089,0.00017,25.04871]
[1776422867838,33.81,75267.57,0.5,-0.36089,0.00017,25.04869]
[1776422871520,33.81,75272.13,0.5,-0.36013,0.00017,25.03215]
[1776422871574,33.81,75272.13,0.5,-0.36013,0.00017,25.03215]
[1776422871865,33.81,75271.44,0.5,-0.36025,0.00017,25.03465]
[1776422874352,33.81,75272.26,0.5,-0.36011,0.00017,25.03165]
[1776422874363,33.81,75272.26,0.5,-0.36011,0.00017,25.03165]
[1776422874393,33.81,75272.26,0.5,-0.36011,0.00017,25.03165]
[1776422874399,33.81,75272.26,0.5,-0.36011,0.00017,25.03165]
[1776422874990,33.81,75271.24,0.5,-0.36028,0.00017,25.03535]
[1776422875559,33.81,75271.24,0.5,-0.36028,0.00017,25.03535]
[1776422875931,33.81,75263.43,0.5,-0.36157,0.00017,25.06353]
[1776422876248,33.81,75263.43,0.5,-0.36157,0.00017,25.06353]
[1776422877681,33.81,75263.43,0.5,-0.36157,0.00017,25.06351]
[1776422877734,33.81,75263.43,0.5,-0.36157,0.00017,25.06351]
[1776422877747,33.81,75263.43,0.5,-0.36157,0.00017,25.06351]
[1776422877952,33.81,75263.43,0.5,-0.36157,0.00017,25.06351]
[1776422878029,33.81,75256.4,0.5,-0.36273,0.00017,25.08862]
[1776422880155,33.81,75256.4,0.5,-0.36273,0.00017,25.08862]
[1776422880241,33.81,75254.37,0.5,-0.36307,0.00017,25.09576]
[1776422880247,33.81,75254.37,0.5,-0.36307,0.00017,25.09576]
[1776422880250,33.81,75254.37,0.5,-0.36307,0.00017,25.09576]
[1776422880271,33.81,75254.37,0.5,-0.36307,0.00017,25.09576]
[1776422880333,33.81,75254.37,0.5,-0.36307,0.00017,25.09576]
[1776422880877,33.81,75254.37,0.5,-0.36307,0.00017,25.09576]
[1776422880969,33.81,75254.37,0.5,-0.36307,0.00017,25.09576]
[1776422880983,33.81,75256.57,0.5,-0.3627,0.00017,25.08789]
[1776422883509,33.81,75260.1,0.5,-0.36211,0.00017,25.07522]
[1776422884076,33.81,75251.86,0.5,-0.36348,0.00017,25.10456]
[1776422884833,33.81,75251.86,0.5,-0.36348,0.00017,25.10456]
[1776422889997,33.81,75253.19,0.5,-0.36325,0.00017,25.09958]
[1776422896079,33.81,75256.32,0.5,-0.36272,0.00017,25.08825]
[1776422896782,33.81,75256.32,0.5,-0.36272,0.00017,25.08825]
[1776422897042,33.8,75256.32,0.5,-0.36272,0.00017,25.08823]
[1776422902079,33.8,75257.5,0.5,-0.36252,0.00017,25.08394]
[1776422907109,33.8,75257.19,0.5,-0.36257,0.00017,25.08496]
[1776422912145,33.8,75257.87,0.5,-0.36243,0.00017,25.07909]
[1776422917181,33.8,75251.95,0.5,-0.36341,0.00017,25.10001]
[1776422922215,33.8,75250.52,0.5,-0.36364,0.00017,25.10487]
[1776422922371,33.8,75250.52,0.5,-0.36364,0.00017,25.10487]
[1776422922470,33.8,75250.83,0.5,-0.36359,0.00017,25.10378]
[1776422927627,33.8,75251.78,0.5,-0.36342,0.00017,25.10026]
[1776422927675,33.8,75251.78,0.5,-0.36342,0.00017,25.10026]
[1776422927776,33.8,75254.12,0.5,-0.36303,0.00017,25.09192]
[1776422931278,33.79,75261.62,0.5,-0.36179,0.00017,25.06508]
[1776422932307,33.79,75261.62,0.5,-0.36179,0.00017,25.06508]
[1776422932319,33.79,75261.62,0.5,-0.36179,0.00017,25.06508]
[1776422932538,33.79,75261.62,0.5,-0.36179,0.00017,25.06508]
[1776422932602,33.79,75265.97,0.5,-0.36107,0.00017,25.04942]
[1776422933939,33.79,75265.97,0.5,-0.36107,0.00017,25.04942]
[1776422934003,33.79,75265.97,0.5,-0.36107,0.00017,25.04942]
[1776422934091,33.8,75269.21,0.5,-0.36053,0.00017,25.03773]
[1776422936213,33.8,75271.45,0.5,-0.36016,0.00017,25.02961]
[1776422936974,33.8,75277.33,0.5,-0.35919,0.00017,25.00825]
[1776422939157,33.8,75287.27,0.5,-0.35755,0.00017,24.97179]
[1776422940852,33.8,75287.27,0.5,-0.35755,0.00017,24.97179]
[1776422940950,33.8,75285.36,0.5,-0.35787,0.00017,24.97894]
[1776422942210,33.8,75278.27,0.5,-0.35904,0.00017,25.00502]
[1776422942496,33.8,75278.27,0.5,-0.35904,0.00017,25.00502]
[1776422942570,33.8,75278.27,0.5,-0.35904,0.00017,25.00502]
[1776422943145,33.8,75273.38,0.5,-0.35985,0.00017,25.02288]
[1776422944765,33.8,75273.38,0.5,-0.35985,0.00017,25.02288]
[1776422945111,33.8,75273.42,0.5,-0.35985,0.00017,25.02277]
[1776422950548,33.8,75276.7,0.5,-0.35931,0.00017,25.01087]
[1776422950838,33.8,75276.7,0.5,-0.35931,0.00017,25.01087]
[1776422950863,33.8,75276.37,0.5,-0.35936,0.00017,25.01209]
[1776422956325,33.8,75276.11,0.5,-0.35941,0.00017,25.01313]
[1776422956526,33.8,75276.11,0.5,-0.35941,0.00017,25.01313]
[1776422956750,33.8,75276.11,0.5,-0.35941,0.00017,25.01313]
[1776422956891,33.8,75276.11,0.5,-0.35941,0.00017,25.01313]
[1776422956929,33.8,75276.11,0.5,-0.35941,0.00017,25.01313]
[1776422957109,33.8,75276.11,0.5,-0.35941,0.00017,25.01313]
[1776422957163,33.8,75272.61,0.5,-0.35999,0.00017,25.02589]
[1776422957322,33.8,75272.61,0.5,-0.35999,0.00017,25.02589]
[1776422957906,33.8,75249.87,0.5,-0.36376,0.00017,25.10744]
[1776422958469,33.8,75249.87,0.5,-0.36376,0.00017,25.10739]
[1776422959611,33.8,75249.87,0.5,-0.36376,0.00017,25.10739]
[1776422959828,33.8,75246.47,0.5,-0.36432,0.00017,25.11933]
[1776422961780,33.8,75246.47,0.5,-0.36432,0.00017,25.11926]
[1776422961844,33.8,75250.0,0.5,-0.36373,0.00017,25.10674]
[1776422962676,33.8,75250.0,0.5,-0.36373,0.00017,25.10674]
[1776422962809,33.8,75250.0,0.5,-0.36373,0.00017,25.10674]
[1776422965221,33.8,75251.44,0.5,-0.36348,0.00017,25.10152]
[1776422965281,33.8,75251.02,0.5,-0.36355,0.00017,25.10289]
[1776422965626,33.8,75250.96,0.5,-0.36356,0.00017,25.1031]
[1776422967170,33.8,75250.96,0.5,-0.36356,0.00017,25.1031]
[1776422967250,33.79,75251.59,0.5,-0.36345,0.00017,25.10074]
[1776422969075,33.79,75251.59,0.5,-0.36345,0.00017,25.10074]
[1776422969142,33.79,75251.59,0.5,-0.36345,0.00017,25.10074]
[1776422969159,33.79,75251.59,0.5,-0.36345,0.00017,25.10074]
[1776422969256,33.79,75255.19,0.5,-0.36285,0.00017,25.08783]
[1776422975131,33.79,75256.02,0.5,-0.36268,0.00017,25.0813]
[1776422979790,33.79,75255.21,0.5,-0.36281,0.00017,25.08392]
[1776422979832,33.79,75255.21,0.5,-0.36281,0.00017,25.08392]
[1776422979933,33.79,75255.28,0.5,-0.36279,0.00017,25.08362]
[1776422981784,33.78,75262.08,0.5,-0.36166,0.00017,25.05918]
[1776422983118,33.78,75262.03,0.5,-0.36167,0.00017,25.05936]
[1776422983172,33.78,75262.03,0.5,-0.36167,0.00017,25.05936]
[1776422983270,33.78,75262.87,0.5,-0.36153,0.00017,25.05628]
[1776422985432,33.78,75264.67,0.5,-0.36123,0.00017,25.04974]
[1776422985452,33.78,75264.67,0.5,-0.36123,0.00017,25.04974]
[1776422985934,33.78,75264.67,0.5,-0.36123,0.00017,25.04974]
[1776422985965,33.78,75264.67,0.5,-0.36123,0.00017,25.04974]
[1776422990234,33.78,75265.25,0.5,-0.36113,0.00017,25.04761]
[1776422990291,33.78,75264.88,0.5,-0.36119,0.00017,25.04892]
[1776422990315,33.78,75264.88,0.5,-0.36119,0.00017,25.04892]
[1776422990345,33.78,75264.88,0.5,-0.36119,0.00017,25.04892]
[1776422990374,33.78,75264.88,0.5,-0.36119,0.00017,25.04892]
[1776422990404,33.78,75264.88,0.5,-0.36119,0.00017,25.04892]
[1776422995737,33.78,75268.31,0.5,-0.36062,0.00017,25.03646]
[1776422999646,33.78,75269.16,0.5,-0.36048,0.00017,25.03338]
[1776422999702,33.78,75269.16,0.5,-0.36048,0.00017,25.03338]
[1776422999758,33.78,75270.6,0.5,-0.36024,0.00017,25.02816]
[1776423001691,33.78,75271.04,0.5,-0.36017,0.00017,25.02657]
[1776423002487,33.78,75274.72,0.5,-0.35956,0.00017,25.01318]
[1776423004003,33.78,75275.34,0.5,-0.35945,0.00017,25.01093]
[1776423005757,33.78,75278.31,0.5,-0.35897,0.00017,25.00013]
[1776423005765,33.78,75278.31,0.5,-0.35897,0.00017,25.00013]
[1776423006771,33.78,75277.77,0.5,-0.35906,0.00017,25.00211]
[1776423010741,33.78,75276.88,0.5,-0.35921,0.00017,25.00545]
[1776423011619,33.78,75276.88,0.5,-0.35921,0.00017,25.00547]
[1776423011806,33.78,75276.88,0.5,-0.35921,0.00017,25.00547]
[1776423012158,33.78,75276.88,0.5,-0.35921,0.00017,25.00547]
[1776423012188,33.78,75276.88,0.5,-0.35921,0.00017,25.00547]
[1776423012256,33.78,75276.88,0.5,-0.35921,0.00017,25.00547]
[1776423012376,33.78,75272.97,0.5,-0.35986,0.00017,25.01977]
[1776423012567,33.78,75272.97,0.5,-0.35986,0.00017,25.01977]
[1776423012677,33.78,75272.97,0.5,-0.35986,0.00017,25.01977]
[1776423013008,33.78,75272.97,0.5,-0.35986,0.00017,25.01977]
[1776423013096,33.78,75263.49,0.5,-0.36143,0.00017,25.0541]
[1776423013876,33.78,75263.49,0.5,-0.36143,0.00017,25.0541]
[1776423013884,33.78,75263.49,0.5,-0.36143,0.00017,25.0541]
[1776423013887,33.78,75259.7,0.5,-0.36205,0.00017,25.06771]
[1776423016922,33.78,75259.53,0.5,-0.36208,0.00017,25.06824]
[1776423022919,33.78,75260.27,0.5,-0.36195,0.00017,25.06545]
[1776423024608,33.78,75257.45,0.5,-0.36242,0.00017,25.07552]
[1776423024750,33.78,75257.45,0.5,-0.36242,0.00017,25.07552]
[1776423024837,33.78,75257.45,0.5,-0.36242,0.00017,25.07552]
[1776423025191,33.78,75257.45,0.5,-0.36242,0.00017,25.07552]
[1776423025292,33.78,75252.64,0.5,-0.36321,0.00017,25.0926]
[1776423028256,33.78,75244.81,0.5,-0.36451,0.00017,25.12015]
[1776423032062,33.78,75244.68,0.5,-0.36453,0.00017,25.12049]
[1776423032154,33.78,75244.68,0.5,-0.36453,0.00017,25.12049]
[1776423032304,33.78,75242.47,0.5,-0.36487,0.00017,25.12479]
[1776423033506,33.78,75242.47,0.5,-0.36487,0.00017,25.12479]
[1776423034319,33.78,75242.47,0.5,-0.36487,0.00017,25.12479]
[1776423033997,33.78,75231.77,0.5,-0.36665,0.00017,25.16204]
[1776423035003,33.77,75231.74,0.5,-0.36666,0.00017,25.16205]
[1776423035924,33.77,75231.74,0.5,-0.36666,0.00017,25.16205]
[1776423035964,33.77,75231.74,0.5,-0.36666,0.00017,25.16205]
[1776423036013,33.77,75232.39,0.5,-0.36654,0.00017,25.15972]
[1776423037063,33.77,75241.7,0.5,-0.36499,0.00017,25.12717]
[1776423037469,33.77,75241.7,0.5,-0.36499,0.00017,25.12717]
[1776423037477,33.77,75241.7,0.5,-0.36499,0.00017,25.12717]
[1776423038027,33.77,75241.7,0.5,-0.36498,0.00017,25.12702]
[1776423040255,33.77,75243.13,0.5,-0.36474,0.00017,25.12194]
[1776423040296,33.77,75243.13,0.5,-0.36474,0.00017,25.12194]
[1776423042358,33.77,75242.13,0.5,-0.3649,0.00017,25.12533]
[1776423043061,33.77,75239.86,0.5,-0.36527,0.00017,25.13314]
[1776423044014,33.77,75239.86,0.5,-0.36527,0.00017,25.13314]
[1776423044030,33.77,75239.86,0.5,-0.36527,0.00017,25.13314]
[1776423044294,33.77,75241.03,0.5,-0.36508,0.00017,25.12897]
[1776423045385,33.77,75241.03,0.5,-0.36508,0.00017,25.12897]
[1776423045452,33.77,75241.03,0.5,-0.36508,0.00017,25.12897]
[1776423046084,33.76,75245.08,0.5,-0.3644,0.00017,25.11466]
[1776423049151,33.76,75249.15,0.5,-0.36371,0.00017,25.1001]
[1776423054376,33.76,75250.07,0.5,-0.36355,0.00017,25.09655]
[1776423056986,33.76,75252.88,0.5,-0.36308,0.00017,25.08642]
[1776423057045,33.76,75252.88,0.5,-0.36308,0.00017,25.08642]
[1776423057058,33.76,75252.88,0.5,-0.36308,0.00017,25.08642]
[1776423057066,33.76,75252.88,0.5,-0.36308,0.00017,25.08642]
[1776423057200,33.76,75258.28,0.5,-0.36218,0.00017,25.06708]
[1776423062201,33.76,75261.46,0.5,-0.36164,0.00017,25.05554]
[1776423067284,33.75,75263.03,0.5,-0.36138,0.00017,25.04978]
[1776423072754,33.75,75267.09,0.5,-0.3607,0.00017,25.03504]
[1776423072810,33.75,75267.09,0.5,-0.3607,0.00017,25.03504]
[1776423073275,33.75,75267.17,0.5,-0.36069,0.00017,25.03474]
[1776423077363,33.75,75267.19,0.5,-0.36068,0.00017,25.03464]
[1776423078311,33.75,75267.1,0.5,-0.3607,0.00017,25.03493]
[1776423079138,33.75,75267.1,0.5,-0.3607,0.00017,25.03493]
[1776423084244,33.75,75273.26,0.5,-0.35968,0.00017,25.01254]
[1776423089389,33.75,75271.39,0.5,-0.35998,0.00017,25.01933]
[1776423093140,33.75,75274.72,0.5,-0.35942,0.00017,25.0038]
[1776423093202,33.75,75275.3,0.5,-0.35932,0.00017,25.00168]
[1776423098451,33.75,75277.02,0.5,-0.35904,0.00017,24.9954]
[1776423101245,33.75,75276.88,0.5,-0.35906,0.00017,24.99591]
[1776423106559,33.75,75279.42,0.5,-0.35864,0.00017,24.98659]
[1776423109408,33.75,75279.42,0.5,-0.35864,0.00017,24.9866]
[1776423109739,33.75,75283.38,0.5,-0.35799,0.00017,24.97203]
[1776423115013,33.75,75277.64,0.5,-0.35894,0.00017,24.99317]
[1776423121101,33.75,75278.17,0.5,-0.35885,0.00017,24.9912]
[1776423121418,33.75,75278.17,0.5,-0.35885,0.00017,24.9912]
[1776423121613,33.75,75277.58,0.5,-0.35894,0.00017,24.99336]
[1776423125077,33.75,75276.21,0.5,-0.35917,0.00017,24.99837]
[1776423125118,33.75,75276.21,0.5,-0.35917,0.00017,24.99837]
[1776423125703,33.75,75275.82,0.5,-0.35924,0.00017,24.99979]
[1776423126430,33.75,75265.96,0.5,-0.36087,0.00017,25.03565]
[1776423129060,33.75,75261.44,0.5,-0.36162,0.00017,25.05188]
[1776423129290,33.75,75261.44,0.5,-0.36162,0.00017,25.05188]
[1776423129384,33.75,75259.16,0.5,-0.36199,0.00017,25.06004]
[1776423131900,33.75,75252.22,0.5,-0.36314,0.00017,25.08475]
[1776423133814,33.75,75252.22,0.5,-0.36314,0.00017,25.0847]
[1776423133880,33.75,75252.22,0.5,-0.36314,0.00017,25.0847]
[1776423133894,33.75,75252.22,0.5,-0.36314,0.00017,25.0847]
[1776423133914,33.75,75250.41,0.5,-0.36344,0.00017,25.09108]
[1776423139739,33.74,75247.45,0.5,-0.36392,0.00017,25.10128]
[1776423145118,33.74,75245.62,0.5,-0.36422,0.00017,25.10756]
[1776423150099,33.74,75245.86,0.5,-0.36416,0.00017,25.10644]
[1776423150141,33.74,75245.86,0.5,-0.36416,0.00017,25.10644]
[1776423150200,33.74,75245.05,0.5,-0.3643,0.00017,25.10925]
[1776423155852,33.74,75245.31,0.5,-0.36423,0.00017,25.10471]
[1776423160888,33.73,75247.71,0.5,-0.36382,0.00017,25.09597]
[1776423165923,33.73,75248.31,0.5,-0.36371,0.00017,25.09362]
[1776423170967,33.73,75251.89,0.5,-0.3631,0.00017,25.08073]
[1776423176433,33.73,75251.62,0.5,-0.36315,0.00017,25.0816]
[1776423179283,33.73,75255.46,0.5,-0.3625,0.00017,25.06784]
[1776423179314,33.73,75255.46,0.5,-0.3625,0.00017,25.06784]
[1776423179365,33.73,75255.55,0.5,-0.36249,0.00017,25.0675]
[1776423179733,33.73,75255.55,0.5,-0.36249,0.00017,25.0675]
[1776423182589,33.73,75256.81,0.5,-0.36228,0.00017,25.06298]
[1776423183044,33.73,75258.93,0.5,-0.36193,0.00017,25.05538]
[1776423183625,33.73,75258.93,0.5,-0.36193,0.00017,25.05538]
[1776423183699,33.73,75258.93,0.5,-0.36193,0.00017,25.05538]
[1776423184050,33.73,75261.49,0.5,-0.3615,0.00017,25.04617]
[1776423190060,33.73,75268.01,0.5,-0.36042,0.00017,25.02267]
[1776423194311,33.73,75270.82,0.5,-0.35996,0.00017,25.01254]
[1776423194761,33.73,75272.47,0.5,-0.35969,0.00017,25.00657]
[1776423195724,33.73,75273.97,0.5,-0.35944,0.00017,25.00111]
[1776423195794,33.73,75273.97,0.5,-0.35944,0.00017,25.00111]
[1776423196446,33.73,75281.67,0.5,-0.35817,0.00017,24.97285]
[1776423198265,33.73,75284.82,0.5,-0.35765,0.00017,24.96125]
[1776423198272,33.73,75284.82,0.5,-0.35765,0.00017,24.96125]
[1776423198319,33.73,75281.6,0.5,-0.35818,0.00017,24.97321]
[1776423204514,33.73,75278.46,0.5,-0.35871,0.00017,24.98493]
[1776423205200,33.73,75279.15,0.5,-0.3586,0.00017,24.98248]
[1776423206946,33.73,75282.91,0.5,-0.35798,0.00017,24.96865]
[1776423207259,33.73,75289.59,0.5,-0.35687,0.00017,24.94386]
[1776423208977,33.73,75289.59,0.5,-0.35687,0.00017,24.94388]
[1776423209227,33.73,75291.33,0.5,-0.35659,0.00017,24.93741]
[1776423212022,33.73,75293.54,0.5,-0.35621,0.00017,24.92581]
[1776423214248,33.73,75297.36,0.5,-0.35558,0.00017,24.91153]
[1776423214266,33.73,75297.36,0.5,-0.35558,0.00017,24.91153]
[1776423214349,33.73,75296.63,0.5,-0.3557,0.00017,24.91431]
[1776423220305,33.74,75300.53,0.5,-0.35507,0.00017,24.8999]
[1776423225342,33.74,75299.72,0.5,-0.35521,0.00017,24.90318]
[1776423230375,33.74,75299.18,0.5,-0.35531,0.00017,24.90546]
[1776423235378,33.75,75303.68,0.5,-0.35458,0.00016,24.88869]
[1776423241452,33.75,75303.68,0.5,-0.35459,0.00016,24.8891]
[1776423246488,33.75,75308.09,0.5,-0.35388,0.00016,24.8727]
[1776423251522,33.75,75305.21,0.5,-0.35436,0.00016,24.8838]
[1776423257564,33.75,75302.18,0.5,-0.35485,0.00016,24.89513]
[1776423259315,33.75,75300.29,0.5,-0.35516,0.00016,24.90226]
[1776423264613,33.75,75301.68,0.5,-0.35493,0.00016,24.89694]
[1776423269647,33.75,75302.06,0.5,-0.35487,0.00016,24.89547]
[1776423273650,33.75,75299.54,0.5,-0.35527,0.00016,24.90154]
[1776423278724,33.75,75298.14,0.5,-0.35549,0.00017,24.90672]
[1776423284675,33.75,75300.57,0.5,-0.35509,0.00016,24.8975]
[1776423291806,33.75,75301.77,0.5,-0.35489,0.00016,24.89291]
[1776423294306,33.75,75301.77,0.5,-0.35489,0.00016,24.89291]
[1776423294640,33.75,75303.05,0.5,-0.35468,0.00016,24.88805]
[1776423295102,33.75,75303.05,0.5,-0.35468,0.00016,24.88805]
[1776423295223,33.75,75303.05,0.5,-0.35468,0.00016,24.88805]
[1776423295250,33.75,75303.05,0.5,-0.35468,0.00016,24.88805]
[1776423295314,33.75,75306.5,0.5,-0.35411,0.00016,24.87499]
[1776423296380,33.75,75306.5,0.5,-0.35411,0.00016,24.87499]
[1776423296398,33.75,75306.5,0.5,-0.35411,0.00016,24.87499]
[1776423296436,33.75,75301.47,0.5,-0.35494,0.00016,24.89402]
[1776423297928,33.75,75300.68,0.5,-0.35507,0.00016,24.89698]
[1776423297951,33.75,75299.43,0.5,-0.35527,0.00017,24.90169]
[1776423300983,33.75,75299.66,0.5,-0.35524,0.00017,24.90079]
[1776423301084,33.75,75298.64,0.5,-0.3554,0.00017,24.90461]
[1776423306171,33.75,75298.13,0.5,-0.35549,0.00017,24.90651]
[1776423306580,33.75,75298.13,0.5,-0.35549,0.00017,24.90651]
[1776423307749,33.75,75298.99,0.5,-0.35535,0.00017,24.90335]
[1776423308302,33.75,75301.66,0.5,-0.35491,0.00016,24.89337]
[1776423314104,33.75,75300.69,0.5,-0.35509,0.00016,24.89741]
[1776423320001,33.76,75301.55,0.5,-0.35497,0.00016,24.89472]
[1776423325035,33.76,75305.76,0.5,-0.35429,0.00016,24.87929]
[1776423330071,33.77,75305.7,0.5,-0.35431,0.00016,24.87966]
[1776423335107,33.77,75305.72,0.5,-0.35428,0.00016,24.8761]
[1776423337265,33.77,75305.72,0.5,-0.35428,0.00016,24.8761]
[1776423337418,33.77,75305.72,0.5,-0.35428,0.00016,24.8761]
[1776423337462,33.77,75307.91,0.5,-0.35393,0.00016,24.86784]
[1776423341117,33.77,75308.45,0.5,-0.35384,0.00016,24.86586]
[1776423341185,33.77,75308.45,0.5,-0.35384,0.00016,24.86586]
[1776423341217,33.77,75308.45,0.5,-0.35384,0.00016,24.86585]
[1776423344030,33.77,75309.67,0.5,-0.35364,0.00016,24.86119]
[1776423344169,33.77,75311.0,0.5,-0.35342,0.00016,24.85611]
[1776423349743,33.77,75311.04,0.5,-0.35341,0.00016,24.85591]
[1776423349830,33.77,75311.04,0.5,-0.35341,0.00016,24.85591]
[1776423351414,33.76,75311.21,0.5,-0.35338,0.00016,24.85523]
[1776423352245,33.76,75312.99,0.5,-0.35309,0.00016,24.8484]
[1776423352346,33.76,75312.99,0.5,-0.35309,0.00016,24.8484]
[1776423352550,33.76,75312.49,0.5,-0.35317,0.00016,24.8503]
[1776423358312,33.76,75319.27,0.5,-0.35205,0.00016,24.82428]
[1776423364314,33.76,75320.8,0.5,-0.3518,0.00016,24.81836]
[1776423369350,33.76,75318.11,0.5,-0.35223,0.00016,24.82859]
[1776423370308,33.76,75318.11,0.5,-0.35223,0.00016,24.82859]
[1776423370440,33.76,75318.11,0.5,-0.35223,0.00016,24.82859]
[1776423370512,33.76,75312.54,0.5,-0.35315,0.00016,24.8499]
[1776423371565,33.76,75303.54,0.5,-0.35463,0.00016,24.88404]
[1776423373608,33.76,75303.54,0.5,-0.35463,0.00016,24.88398]
[1776423373651,33.76,75300.77,0.5,-0.35508,0.00016,24.89437]
[1776423376122,33.76,75299.84,0.5,-0.35523,0.00016,24.89773]
[1776423376129,33.76,75299.84,0.5,-0.35523,0.00016,24.89773]
[1776423376213,33.76,75299.84,0.5,-0.35523,0.00016,24.89773]
[1776423376410,33.76,75291.42,0.5,-0.35662,0.00017,24.92928]
[1776423377500,33.76,75291.42,0.5,-0.35662,0.00017,24.92928]
[1776423377602,33.76,75289.07,0.5,-0.35701,0.00017,24.93801]
[1776423379712,33.76,75289.28,0.5,-0.35698,0.00017,24.93731]
[1776423379867,33.76,75289.28,0.5,-0.35698,0.00017,24.93731]
[1776423380427,33.76,75289.56,0.5,-0.35693,0.00017,24.93632]
[1776423385636,33.76,75288.51,0.5,-0.35711,0.00017,24.94039]
[1776423387028,33.76,75290.84,0.5,-0.35673,0.00017,24.93182]
[1776423387476,33.76,75291.11,0.5,-0.35669,0.00017,24.93087]
[1776423392511,33.77,75294.26,0.5,-0.35617,0.00017,24.91601]
[1776423397632,33.77,75295.0,0.5,-0.35605,0.00017,24.9135]
[1776423402921,33.77,75296.61,0.5,-0.3558,0.00017,24.90784]
[1776423408564,33.78,75297.66,0.5,-0.35564,0.00016,24.90418]
[1776423410176,33.78,75300.45,0.5,-0.35519,0.00016,24.8938]
[1776423410642,33.78,75300.45,0.5,-0.35519,0.00016,24.89386]
[1776423416679,33.78,75303.95,0.5,-0.35463,0.00016,24.88109]
[1776423421716,33.79,75304.03,0.5,-0.35463,0.00016,24.88115]
[1776423423859,33.79,75303.69,0.5,-0.35469,0.00016,24.88258]
[1776423423972,33.79,75303.69,0.5,-0.35469,0.00016,24.88258]
[1776423424024,33.79,75303.69,0.5,-0.35469,0.00016,24.88258]
[1776423424737,33.79,75301.78,0.5,-0.35501,0.00016,24.88987]
[1776423425743,33.79,75283.99,0.5,-0.35795,0.00017,24.95624]
[1776423431397,33.79,75283.94,0.5,-0.35796,0.00017,24.95658]
[1776423436608,33.79,75279.11,0.5,-0.35877,0.00017,24.97454]
[1776423437827,33.79,75268.47,0.5,-0.36053,0.00017,25.01334]
[1776423440421,33.79,75268.68,0.5,-0.3605,0.00017,25.01257]
[1776423440452,33.79,75268.68,0.5,-0.3605,0.00017,25.01257]
[1776423440463,33.79,75268.68,0.5,-0.3605,0.00017,25.01257]
[1776423440481,33.79,75268.68,0.5,-0.3605,0.00017,25.01257]
[1776423440512,33.79,75268.68,0.5,-0.3605,0.00017,25.01257]
[1776423440747,33.79,75268.93,0.5,-0.36045,0.00017,25.01166]
[1776423446511,33.79,75266.05,0.5,-0.36093,0.00017,25.02206]
[1776423452934,33.79,75266.3,0.5,-0.36088,0.00017,25.01782]
[1776423457971,33.79,75262.45,0.5,-0.36152,0.00017,25.03174]
[1776423465019,33.8,75260.18,0.5,-0.3619,0.00017,25.03997]
[1776423470053,33.8,75257.19,0.5,-0.3624,0.00017,25.05073]
[1776423471768,33.8,75257.19,0.5,-0.3624,0.00017,25.05073]
[1776423472154,33.8,75264.6,0.5,-0.36117,0.00017,25.02416]
[1776423473232,33.8,75264.6,0.5,-0.36117,0.00017,25.02416]
[1776423473279,33.8,75264.6,0.5,-0.36117,0.00017,25.02416]
[1776423473535,33.8,75264.6,0.5,-0.36117,0.00017,25.02416]
[1776423473628,33.8,75269.54,0.5,-0.36035,0.00017,25.00637]
[1776423479320,33.8,75273.14,0.5,-0.35976,0.00017,24.99348]
[1776423484892,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423485314,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423485371,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423485383,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423485397,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423485427,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423485456,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423485685,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423485715,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423485744,33.8,75275.21,0.5,-0.35943,0.00017,24.98619]
[1776423490788,33.81,75276.45,0.5,-0.35924,0.00017,24.98195]
[1776423493443,33.81,75277.14,0.5,-0.35913,0.00017,24.97951]
[1776423493544,33.81,75276.98,0.5,-0.35915,0.00017,24.98013]
[1776423498906,33.81,75278.19,0.5,-0.35896,0.00017,24.97586]
[1776423501802,33.81,75285.48,0.5,-0.35776,0.00017,24.94924]
[1776423502824,33.81,75285.48,0.5,-0.35776,0.00017,24.94924]
[1776423502899,33.81,75285.48,0.5,-0.35776,0.00017,24.94924]
[1776423503708,33.81,75285.48,0.5,-0.35776,0.00017,24.94924]
[1776423503738,33.81,75285.48,0.5,-0.35776,0.00017,24.94924]
[1776423503719,33.81,75286.11,0.5,-0.35766,0.00017,24.94703]
[1776423504294,33.81,75286.11,0.5,-0.35766,0.00017,24.94703]
[1776423505859,33.81,75288.15,0.5,-0.35733,0.00017,24.93954]
[1776423505903,33.81,75288.15,0.5,-0.35733,0.00017,24.93954]
[1776423506792,33.81,75289.47,0.5,-0.35712,0.00017,24.93478]
[1776423512351,33.82,75295.46,0.5,-0.35612,0.00016,24.90934]
[1776423514384,33.82,75296.17,0.5,-0.35601,0.00016,24.90672]
[1776423517819,33.82,75297.45,0.5,-0.3558,0.00016,24.90201]
[1776423522325,33.82,75297.87,0.5,-0.35574,0.00016,24.90064]
[1776423528504,33.82,75303.61,0.5,-0.3548,0.00016,24.8793]
[1776423534394,33.83,75303.23,0.5,-0.35488,0.00016,24.88114]
[1776423539540,33.83,75303.8,0.5,-0.35478,0.00016,24.87887]
[1776423545218,33.82,75303.76,0.5,-0.35478,0.00016,24.87891]
[1776423549661,33.82,75304.4,0.5,-0.35467,0.00016,24.87626]
[1776423549825,33.82,75305.84,0.5,-0.35443,0.00016,24.87079]
[1776423554852,33.82,75306.34,0.5,-0.35434,0.00016,24.86872]
[1776423556393,33.82,75306.6,0.5,-0.3543,0.00016,24.86771]
[1776423556715,33.82,75308.72,0.5,-0.35395,0.00016,24.85966]
[1776423558130,33.82,75309.25,0.5,-0.35386,0.00016,24.85763]
[1776423558675,33.82,75309.25,0.5,-0.35386,0.00016,24.85761]
[1776423560442,33.82,75307.35,0.5,-0.35417,0.00016,24.86479]
[1776423560687,33.82,75307.1,0.5,-0.35421,0.00016,24.86572]
[1776423564872,33.82,75303.2,0.5,-0.35485,0.00016,24.88035]
[1776423565500,33.82,75304.07,0.5,-0.3547,0.00016,24.87704]
[1776423565912,33.82,75304.03,0.5,-0.35471,0.00016,24.87715]
[1776423566257,33.82,75304.03,0.5,-0.35471,0.00016,24.87715]
[1776423566731,33.82,75306.68,0.5,-0.35427,0.00016,24.86712]
[1776423568623,33.82,75306.35,0.5,-0.35433,0.00016,24.86833]
[1776423568847,33.82,75307.68,0.5,-0.35411,0.00016,24.86326]
[1776423569047,33.82,75307.68,0.5,-0.35411,0.00016,24.86326]
[1776423569058,33.82,75307.68,0.5,-0.35411,0.00016,24.86326]
[1776423569751,33.82,75307.68,0.5,-0.3541,0.00016,24.86324]
[1776423571982,33.81,75312.18,0.5,-0.35335,0.00016,24.84273]
[1776423574847,33.81,75312.84,0.5,-0.35324,0.00016,24.84018]
[1776423574879,33.81,75312.84,0.5,-0.35324,0.00016,24.84018]
[1776423574888,33.81,75312.98,0.5,-0.35321,0.00016,24.83962]
[1776423574926,33.81,75312.98,0.5,-0.35321,0.00016,24.83962]
[1776423576799,33.81,75302.11,0.5,-0.355,0.00016,24.88071]
[1776423581833,33.81,75297.99,0.5,-0.35567,0.00016,24.89587]
[1776423586869,33.81,75297.73,0.5,-0.35572,0.00016,24.89707]
[1776423591398,33.82,75298.43,0.5,-0.35561,0.00016,24.89475]
[1776423591483,33.82,75298.43,0.5,-0.35561,0.00016,24.89475]
[1776423597043,33.82,75300.34,0.5,-0.35531,0.00016,24.88783]
[1776423600525,33.82,75298.28,0.5,-0.35565,0.00016,24.89567]
[1776423600630,33.82,75298.28,0.5,-0.35565,0.00016,24.89567]
[1776423600657,33.82,75298.28,0.5,-0.35565,0.00016,24.89567]
[1776423600774,33.82,75298.36,0.5,-0.35564,0.00016,24.8954]
[1776423603556,33.82,75292.24,0.5,-0.35666,0.00016,24.91839]
[1776423603629,33.82,75292.24,0.5,-0.35666,0.00016,24.91839]
[1776423603656,33.82,75292.24,0.5,-0.35666,0.00016,24.91839]
[1776423603723,33.82,75292.24,0.5,-0.35666,0.00016,24.91839]
[1776423603752,33.82,75292.24,0.5,-0.35666,0.00016,24.91839]
[1776423603766,33.82,75292.24,0.5,-0.35666,0.00016,24.91839]
[1776423603829,33.82,75292.24,0.5,-0.35666,0.00016,24.91839]
[1776423603954,33.82,75295.14,0.5,-0.35618,0.00016,24.9076]
[1776423603993,33.82,75295.14,0.5,-0.35618,0.00016,24.9076]
[1776423604077,33.82,75295.14,0.5,-0.35618,0.00016,24.9076]
[1776423604108,33.82,75295.14,0.5,-0.35618,0.00016,24.9076]
[1776423604263,33.82,75295.14,0.5,-0.35618,0.00016,24.9076]
[1776423604854,33.82,75285.45,0.5,-0.35778,0.00017,24.9436]
[1776423605217,33.82,75285.45,0.5,-0.35778,0.00017,24.9436]
[1776423605307,33.82,75285.45,0.5,-0.35778,0.00017,24.9436]
[1776423605394,33.82,75283.71,0.5,-0.35807,0.00017,24.95001]
[1776423610701,33.82,75281.8,0.5,-0.35839,0.00017,24.95714]
[1776423612980,33.82,75283.42,0.5,-0.35812,0.00017,24.95126]
[1776423613040,33.82,75283.42,0.5,-0.35812,0.00017,24.95126]
[1776423613141,33.82,75287.03,0.5,-0.35753,0.00017,24.93797]
[1776423615337,33.82,75286.67,0.5,-0.35759,0.00017,24.93934]
[1776423615356,33.82,75286.67,0.5,-0.35759,0.00017,24.93934]
[1776423615425,33.83,75287.09,0.5,-0.35752,0.00017,24.93783]
[1776423620699,33.83,75287.58,0.5,-0.35745,0.00017,24.93623]
[1776423622805,33.83,75286.62,0.5,-0.35761,0.00017,24.93983]
[1776423622864,33.83,75286.62,0.5,-0.35761,0.00017,24.93983]
[1776423622895,33.83,75286.62,0.5,-0.35761,0.00017,24.93983]
[1776423622892,33.83,75287.69,0.5,-0.35744,0.00017,24.93597]
[1776423623501,33.83,75288.73,0.5,-0.35726,0.00017,24.93212]
[1776423625879,33.83,75288.73,0.5,-0.35727,0.00017,24.93217]
[1776423628156,33.83,75279.88,0.5,-0.35873,0.00017,24.9649]
[1776423631878,33.83,75281.21,0.5,-0.35852,0.00017,24.96013]
[1776423631967,33.83,75281.21,0.5,-0.35852,0.00017,24.96013]
[1776423632790,33.83,75280.66,0.5,-0.3586,0.00017,24.95885]
[1776423632794,33.83,75265.5,0.5,-0.36111,0.00017,25.01396]
[1776423633501,33.83,75265.5,0.5,-0.36111,0.00017,25.01396]
[1776423633654,33.83,75265.5,0.5,-0.36111,0.00017,25.01396]
[1776423633830,33.83,75260.63,0.5,-0.36191,0.00017,25.03144]
[1776423638289,33.83,75267.57,0.5,-0.36076,0.00017,25.00645]
[1776423639019,33.83,75267.57,0.5,-0.36076,0.00017,25.00645]
[1776423639047,33.83,75267.57,0.5,-0.36076,0.00017,25.00645]
[1776423639238,33.83,75267.57,0.5,-0.36076,0.00017,25.00645]
[1776423644274,33.83,75269.35,0.5,-0.36047,0.00017,25.00006]
[1776423649843,33.83,75268.79,0.5,-0.36056,0.00017,25.00212]
[1776423654248,33.83,75271.51,0.5,-0.36011,0.00017,24.99231]
[1776423654518,33.83,75271.51,0.5,-0.36011,0.00017,24.99231]
[1776423654606,33.83,75271.51,0.5,-0.36011,0.00017,24.99231]
[1776423654665,33.83,75271.51,0.5,-0.36011,0.00017,24.99231]
[1776423654682,33.83,75271.51,0.5,-0.36011,0.00017,24.99231]
[1776423654791,33.83,75271.51,0.5,-0.36011,0.00017,24.99231]
[1776423654973,33.83,75284.26,0.5,-0.35801,0.00017,24.9457]
[1776423655202,33.83,75284.26,0.5,-0.35801,0.00017,24.9457]
[1776423655993,33.83,75291.62,0.5,-0.35679,0.00016,24.9185]
[1776423656055,33.83,75291.62,0.5,-0.35679,0.00016,24.9185]
[1776423656070,33.83,75291.62,0.5,-0.35679,0.00016,24.9185]
[1776423656619,33.83,75295.05,0.5,-0.35623,0.00016,24.90574]
[1776423661729,33.84,75297.72,0.5,-0.3558,0.00016,24.89598]
[1776423662737,33.84,75296.06,0.5,-0.35607,0.00016,24.90224]
[1776423662844,33.84,75296.06,0.5,-0.35607,0.00016,24.90224]
[1776423662946,33.84,75285.68,0.5,-0.35779,0.00017,24.94087]
[1776423664083,33.84,75285.68,0.5,-0.35779,0.00017,24.94087]
[1776423664970,33.84,75284.9,0.5,-0.35792,0.00017,24.94378]
[1776423668127,33.84,75285.88,0.5,-0.35776,0.00017,24.9402]
[1776423668148,33.84,75285.88,0.5,-0.35776,0.00017,24.9402]
[1776423668154,33.84,75285.88,0.5,-0.35776,0.00017,24.9402]
[1776423674487,33.84,75293.15,0.5,-0.35656,0.00016,24.9134]
[1776423678325,33.84,75294.13,0.5,-0.35641,0.00016,24.90985]
[1776423678360,33.84,75294.13,0.5,-0.35641,0.00016,24.90985]
[1776423678419,33.84,75294.13,0.5,-0.35641,0.00016,24.90985]
[1776423678448,33.84,75294.13,0.5,-0.35641,0.00016,24.90985]
[1776423678550,33.84,75297.57,0.5,-0.35584,0.00016,24.89705]
[1776423679330,33.84,75297.57,0.5,-0.35584,0.00016,24.89705]
[1776423679662,33.84,75299.88,0.5,-0.35546,0.00016,24.88844]
[1776423685689,33.85,75305.18,0.5,-0.3546,0.00016,24.8688]
[1776423691769,33.85,75305.66,0.5,-0.35454,0.00016,24.86736]
[1776423691894,33.85,75305.66,0.5,-0.35454,0.00016,24.86736]
[1776423691948,33.85,75305.66,0.5,-0.35454,0.00016,24.86736]
[1776423692657,33.85,75289.19,0.5,-0.35724,0.00016,24.92562]
[1776423695013,33.85,75289.19,0.5,-0.35724,0.00016,24.92567]
[1776423696582,33.85,75287.32,0.5,-0.35755,0.00017,24.93261]
[1776423696655,33.85,75287.32,0.5,-0.35755,0.00017,24.93261]
[1776423696781,33.85,75285.42,0.5,-0.35786,0.00017,24.93963]
[1776423702686,33.85,75283.21,0.5,-0.35823,0.00017,24.94785]
[1776423707719,33.85,75280.63,0.5,-0.35866,0.00017,24.95742]
[1776423709083,33.85,75280.2,0.5,-0.35874,0.00017,24.95902]
[1776423709096,33.85,75280.2,0.5,-0.35874,0.00017,24.95902]
[1776423709130,33.85,75280.2,0.5,-0.35874,0.00017,24.95902]
[1776423709229,33.85,75280.2,0.5,-0.35874,0.00017,24.95902]
[1776423709250,33.85,75280.2,0.5,-0.35874,0.00017,24.95902]
[1776423709733,33.85,75280.2,0.5,-0.35874,0.00017,24.95902]
[1776423710404,33.85,75280.2,0.5,-0.35874,0.00017,24.95902]
[1776423710415,33.85,75280.2,0.5,-0.35874,0.00017,24.95902]
[1776423711009,33.85,75295.82,0.5,-0.35616,0.00016,24.90135]
[1776423714931,33.86,75302.08,0.5,-0.35514,0.00016,24.8781]
[1776423715012,33.86,75301.56,0.5,-0.35522,0.00016,24.88011]
[1776423720810,33.86,75296.47,0.5,-0.35608,0.00016,24.89951]
[1776423725844,33.86,75295.79,0.5,-0.3562,0.00016,24.90228]
[1776423727045,33.86,75295.79,0.5,-0.3562,0.00016,24.90228]
[1776423727066,33.86,75295.59,0.5,-0.35623,0.00016,24.90307]
[1776423727861,33.86,75295.12,0.5,-0.35631,0.00016,24.90487]
[1776423732895,33.87,75296.24,0.5,-0.35614,0.00016,24.90093]
[1776423737929,33.87,75296.38,0.5,-0.35612,0.00016,24.90065]
[1776423742964,33.87,75294.86,0.5,-0.35638,0.00016,24.90653]
[1776423747998,33.87,75292.98,0.5,-0.3567,0.00016,24.91372]
[1776423753048,33.88,75291.53,0.5,-0.35693,0.00016,24.91586]
[1776423756522,33.88,75291.03,0.5,-0.35702,0.00016,24.91781]
[1776423758983,33.88,75292.79,0.5,-0.35673,0.00016,24.91138]
[1776423759070,33.88,75292.79,0.5,-0.35673,0.00016,24.91138]
[1776423759086,33.88,75293.99,0.5,-0.35653,0.00016,24.90695]
[1776423759132,33.88,75293.99,0.5,-0.35653,0.00016,24.90695]
[1776423759162,33.88,75293.99,0.5,-0.35653,0.00016,24.90695]
[1776423759652,33.88,75293.99,0.5,-0.35653,0.00016,24.90695]
[1776423759679,33.88,75293.99,0.5,-0.35653,0.00016,24.90695]
[1776423760083,33.88,75297.1,0.5,-0.35602,0.00016,24.8953]
[1776423761090,33.88,75304.43,0.5,-0.35481,0.00016,24.8678]
[1776423761160,33.88,75304.43,0.5,-0.35481,0.00016,24.8678]
[1776423764422,33.88,75305.33,0.5,-0.35466,0.00016,24.86431]
[1776423764523,33.88,75305.03,0.5,-0.35471,0.00016,24.86539]
[1776423770872,33.87,75305.95,0.5,-0.35455,0.00016,24.86172]
[1776423777066,33.87,75306.17,0.5,-0.3545,0.00016,24.86072]
[1776423777133,33.87,75307.03,0.5,-0.35436,0.00016,24.85743]
[1776423777226,33.87,75307.03,0.5,-0.35436,0.00016,24.85743]
[1776423777265,33.87,75308.66,0.5,-0.35409,0.00016,24.85125]
[1776423781233,33.87,75313.19,0.5,-0.35333,0.00016,24.8336]
[1776423781404,33.87,75313.19,0.5,-0.35333,0.00016,24.8336]
[1776423781429,33.87,75313.19,0.5,-0.35333,0.00016,24.8336]
[1776423781437,33.87,75313.19,0.5,-0.35333,0.00016,24.8336]
[1776423781524,33.87,75313.19,0.5,-0.35333,0.00016,24.8336]
[1776423781582,33.87,75313.19,0.5,-0.35333,0.00016,24.8336]
[1776423781701,33.87,75313.19,0.5,-0.35333,0.00016,24.8336]
[1776423782350,33.86,75321.57,0.5,-0.35194,0.00016,24.80132]
[1776423782386,33.86,75321.57,0.5,-0.35194,0.00016,24.80132]
[1776423782394,33.86,75321.57,0.5,-0.35194,0.00016,24.80132]
[1776423782513,33.86,75321.57,0.5,-0.35194,0.00016,24.80132]
[1776423782584,33.86,75321.57,0.5,-0.35194,0.00016,24.80132]
[1776423782673,33.86,75330.53,0.5,-0.35047,0.00016,24.76677]
[1776423783269,33.86,75330.53,0.5,-0.35047,0.00016,24.76677]
[1776423783333,33.86,75338.07,0.5,-0.34924,0.00016,24.73734]
[1776423784146,33.86,75338.07,0.5,-0.34924,0.00016,24.73734]
[1776423785078,33.86,75340.95,0.5,-0.34876,0.00016,24.72591]
[1776423788687,33.86,75344.86,0.5,-0.34811,0.00016,24.71035]
[1776423790225,33.86,75340.35,0.5,-0.34885,0.00016,24.72797]
[1776423790303,33.86,75340.35,0.5,-0.34884,0.00016,24.72789]
[1776423792183,33.86,75337.85,0.5,-0.34925,0.00016,24.73757]
[1776423792977,33.85,75338.01,0.5,-0.34921,0.00016,24.73677]
[1776423797664,33.85,75335.81,0.5,-0.34956,0.00016,24.74499]
[1776423798318,33.85,75335.48,0.5,-0.34961,0.00016,24.74627]
[1776423798389,33.85,75332.69,0.5,-0.35007,0.00016,24.75704]
[1776423800315,33.85,75331.52,0.5,-0.35025,0.00016,24.76136]
[1776423800910,33.85,75331.9,0.5,-0.35018,0.00016,24.75978]
[1776423806418,33.84,75335.78,0.5,-0.34953,0.00016,24.74414]
[1776423807592,33.84,75335.78,0.5,-0.34953,0.00016,24.74414]
[1776423811424,33.84,75338.41,0.5,-0.34906,0.00016,24.72998]
[1776423811625,33.84,75338.41,0.5,-0.34906,0.00016,24.72998]
[1776423811921,33.84,75338.41,0.5,-0.34906,0.00016,24.72998]
[1776423812013,33.84,75338.41,0.5,-0.34906,0.00016,24.72998]
[1776423812026,33.84,75338.41,0.5,-0.34906,0.00016,24.72998]
[1776423812042,33.84,75338.41,0.5,-0.34906,0.00016,24.72998]
[1776423812128,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812249,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812305,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812420,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812482,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812502,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812536,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812545,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812578,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812608,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423812670,33.84,75354.18,0.5,-0.34648,0.00016,24.6677]
[1776423813141,33.83,75352.53,0.5,-0.34675,0.00016,24.67421]
[1776423813421,33.83,75352.53,0.5,-0.34675,0.00016,24.67421]
[1776423813428,33.83,75352.53,0.5,-0.34675,0.00016,24.67421]
[1776423813506,33.83,75352.53,0.5,-0.34675,0.00016,24.67421]
[1776423813679,33.83,75347.24,0.5,-0.34762,0.00016,24.69516]
[1776423819569,33.83,75355.36,0.5,-0.34627,0.00016,24.66253]
[1776423825561,33.83,75354.14,0.5,-0.34646,0.00016,24.66702]
[1776423830596,33.82,75355.08,0.5,-0.34629,0.00016,24.66291]
[1776423832230,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832262,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832362,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832497,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832526,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832604,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832628,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832692,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832731,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832750,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832791,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832821,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832919,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423832987,33.82,75355.75,0.5,-0.34618,0.00016,24.66017]
[1776423833059,33.82,75368.51,0.5,-0.34409,0.00016,24.6088]
[1776423836792,33.82,75363.62,0.5,-0.34489,0.00016,24.62842]
[1776423841037,33.82,75372.46,0.5,-0.34344,0.00016,24.59247]
[1776423842533,33.82,75373.84,0.5,-0.34321,0.00016,24.58682]
[1776423842657,33.82,75373.84,0.5,-0.34321,0.00016,24.58682]
[1776423843059,33.82,75373.84,0.5,-0.34321,0.00016,24.58682]
[1776423843140,33.82,75373.31,0.5,-0.3433,0.00016,24.58891]
[1776423845954,33.82,75372.79,0.5,-0.34338,0.00016,24.59098]
[1776423846854,33.82,75372.79,0.5,-0.34338,0.00016,24.59089]
[1776423847345,33.82,75372.79,0.5,-0.34338,0.00016,24.59085]
[1776423848572,33.82,75372.79,0.5,-0.34338,0.00016,24.59085]
[1776423848686,33.82,75372.79,0.5,-0.34338,0.00016,24.59085]
[1776423849158,33.82,75372.79,0.5,-0.34338,0.00016,24.59085]
[1776423848869,33.82,75369.7,0.5,-0.34388,0.00016,24.60333]
[1776423850210,33.82,75369.7,0.5,-0.34387,0.00016,24.60328]
[1776423850370,33.82,75369.7,0.5,-0.34387,0.00016,24.60328]
[1776423850906,33.82,75369.7,0.5,-0.34387,0.00016,24.60328]
[1776423850917,33.82,75369.7,0.5,-0.34387,0.00016,24.60328]
[1776423851222,33.81,75363.59,0.5,-0.34487,0.00016,24.62781]
[1776423852184,33.81,75367.74,0.5,-0.34419,0.00016,24.61101]
[1776423853216,33.81,75367.74,0.5,-0.34419,0.00016,24.61101]
[1776423853772,33.81,75372.71,0.5,-0.34337,0.00016,24.59081]
[1776423855514,33.81,75373.95,0.5,-0.34317,0.00016,24.58573]
[1776423856518,33.81,75375.69,0.5,-0.34289,0.00016,24.5786]
[1776423861827,33.81,75374.67,0.5,-0.34304,0.00016,24.5824]
[1776423866864,33.81,75375.07,0.5,-0.34297,0.00016,24.58055]
[1776423871797,33.8,75375.21,0.5,-0.34294,0.00016,24.57976]
[1776423871946,33.8,75375.21,0.5,-0.34294,0.00016,24.57976]
[1776423872017,33.8,75375.21,0.5,-0.34294,0.00016,24.57976]
[1776423872032,33.8,75375.21,0.5,-0.34294,0.00016,24.57976]
[1776423873914,33.8,75355.23,0.5,-0.34616,0.00016,24.65659]
[1776423878993,33.8,75354.09,0.5,-0.34633,0.00016,24.66061]
[1776423886039,33.79,75354.8,0.5,-0.34619,0.00016,24.65708]
[1776423891830,33.79,75356.03,0.5,-0.34597,0.00016,24.65172]
[1776423898096,33.78,75356.29,0.5,-0.34591,0.00016,24.65026]
[1776423904123,33.78,75355.27,0.5,-0.34605,0.00016,24.65373]
[1776423909160,33.77,75356.47,0.5,-0.34584,0.00016,24.64854]
[1776423915200,33.77,75359.96,0.5,-0.34526,0.00016,24.63416]
[1776423920143,33.77,75359.78,0.5,-0.34528,0.00016,24.63464]
[1776423920209,33.77,75359.78,0.5,-0.34528,0.00016,24.63464]
[1776423920240,33.77,75360.63,0.5,-0.34514,0.00016,24.63117]
[1776423920581,33.77,75360.63,0.5,-0.34514,0.00016,24.63117]
[1776423920660,33.77,75360.63,0.5,-0.34514,0.00016,24.63117]
[1776423922249,33.77,75368.43,0.5,-0.34386,0.00016,24.59958]
[1776423927281,33.76,75372.67,0.5,-0.34317,0.00016,24.5822]
[1776423932443,33.76,75374.53,0.5,-0.34284,0.00016,24.57105]
[1776423932495,33.76,75374.53,0.5,-0.34284,0.00016,24.57105]
[1776423932520,33.76,75374.53,0.5,-0.34284,0.00016,24.57105]
[1776423932550,33.76,75374.53,0.5,-0.34284,0.00016,24.57105]
[1776423932652,33.76,75374.55,0.5,-0.34284,0.00016,24.57097]
[1776423938056,33.76,75375.12,0.5,-0.34274,0.00016,24.56846]
[1776423943075,33.76,75375.84,0.5,-0.34261,0.00016,24.56528]
[1776423943177,33.76,75365.59,0.5,-0.34428,0.00016,24.60686]
[1776423946498,33.76,75362.39,0.5,-0.3448,0.00016,24.61966]
[1776423946614,33.76,75362.39,0.5,-0.3448,0.00016,24.61966]
[1776423946686,33.76,75362.39,0.5,-0.3448,0.00016,24.61966]
[1776423948728,33.76,75355.92,0.5,-0.34585,0.00016,24.64546]
[1776423949026,33.75,75354.86,0.5,-0.34602,0.00016,24.64961]
[1776423955013,33.75,75357.45,0.5,-0.34558,0.00016,24.6389]
[1776423960515,33.75,75360.68,0.5,-0.34503,0.00016,24.6254]
[1776423965552,33.74,75361.29,0.5,-0.34492,0.00016,24.62259]
[1776423970587,33.74,75363.08,0.5,-0.34462,0.00016,24.61503]
[1776423974800,33.74,75364.94,0.5,-0.3443,0.00016,24.60732]
[1776423974926,33.74,75364.94,0.5,-0.3443,0.00016,24.60732]
[1776423974992,33.74,75364.94,0.5,-0.3443,0.00016,24.60732]
[1776423975218,33.74,75364.94,0.5,-0.3443,0.00016,24.60732]
[1776423975282,33.74,75364.94,0.5,-0.3443,0.00016,24.60732]
[1776423975305,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423975481,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423975634,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423975653,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423975720,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423975791,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423975869,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423975883,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423976035,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423976169,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423976297,33.74,75363.96,0.5,-0.34446,0.00016,24.61122]
[1776423976307,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423976358,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423976457,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423976937,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423977058,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423977072,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423977076,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423977087,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423977119,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423977148,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423977179,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423977239,33.74,75331.32,0.5,-0.34981,0.00016,24.74091]
[1776423977220,33.74,75320.23,0.5,-0.35162,0.00016,24.78382]
[1776423977982,33.73,75320.36,0.5,-0.3516,0.00016,24.78314]
[1776423980615,33.73,75319.53,0.5,-0.35172,0.00016,24.78598]
[1776423980671,33.73,75319.53,0.5,-0.35172,0.00016,24.78598]
[1776423981033,33.73,75329.13,0.5,-0.35013,0.00016,24.74856]
[1776423981381,33.73,75329.13,0.5,-0.35013,0.00016,24.74856]
[1776423981593,33.73,75329.13,0.5,-0.35013,0.00016,24.74856]
[1776423981695,33.73,75337.08,0.5,-0.34882,0.00016,24.71724]
[1776423983319,33.73,75337.08,0.5,-0.34882,0.00016,24.71724]
[1776423983338,33.72,75341.28,0.5,-0.34812,0.00016,24.70053]
[1776423984912,33.7,75340.29,0.5,-0.34819,0.00016,24.702]
[1776423985442,33.7,75340.29,0.5,-0.34819,0.00016,24.702]
[1776423987054,33.69,75340.29,0.5,-0.34815,0.00016,24.70091]
[1776423987152,33.69,75340.29,0.5,-0.34815,0.00016,24.70091]
[1776423987300,33.69,75340.29,0.5,-0.34815,0.00016,24.70091]
[1776423987715,33.68,75340.88,0.5,-0.34801,0.00016,24.69742]
[1776423989268,33.68,75340.88,0.5,-0.34801,0.00016,24.69742]
[1776423989277,33.68,75340.88,0.5,-0.34801,0.00016,24.69742]
[1776423989366,33.68,75342.37,0.5,-0.34776,0.00016,24.69142]
[1776423989414,33.68,75342.37,0.5,-0.34776,0.00016,24.69142]
[1776423989462,33.68,75342.37,0.5,-0.34776,0.00016,24.69142]
[1776423989494,33.68,75342.37,0.5,-0.34776,0.00016,24.69142]
[1776423990116,33.68,75346.14,0.5,-0.34714,0.00016,24.67633]
[1776423991530,33.68,75347.72,0.5,-0.34688,0.00016,24.66994]
[1776423992097,33.68,75348.09,0.5,-0.3468,0.00016,24.66498]
[1776423997247,33.67,75350.35,0.5,-0.34641,0.00016,24.65567]
[1776424000936,33.67,75350.78,0.5,-0.34633,0.00016,24.65371]
[1776424001034,33.67,75351.56,0.5,-0.3462,0.00016,24.65053]
[1776424005636,33.67,75354.02,0.5,-0.34579,0.00016,24.64045]
[1776424005674,33.67,75354.02,0.5,-0.34579,0.00016,24.64045]
[1776424006155,33.67,75357.9,0.5,-0.34516,0.00016,24.62478]
[1776424011629,33.67,75360.26,0.5,-0.34476,0.00016,24.61512]
[1776424016969,33.66,75355.7,0.5,-0.3455,0.00016,24.63329]
[1776424022735,33.66,75357.69,0.5,-0.34517,0.00016,24.62504]
[1776424028000,33.66,75363.34,0.5,-0.34423,0.00016,24.60193]
[1776424033032,33.66,75365.01,0.5,-0.34396,0.00016,24.595]
[1776424038152,33.66,75364.61,0.5,-0.34402,0.00016,24.59652]
[1776424038258,33.66,75364.61,0.5,-0.34402,0.00016,24.59652]
[1776424038390,33.66,75364.06,0.5,-0.34411,0.00016,24.59872]
[1776424038463,33.66,75364.06,0.5,-0.34411,0.00016,24.59872]
[1776424039152,33.66,75373.97,0.5,-0.34248,0.00016,24.55824]
[1776424040297,33.66,75373.97,0.5,-0.34248,0.00016,24.55824]
[1776424040369,33.66,75373.97,0.5,-0.34248,0.00016,24.55824]
[1776424040392,33.66,75377.9,0.5,-0.34184,0.00016,24.54198]
[1776424040562,33.66,75377.9,0.5,-0.34184,0.00016,24.54198]
[1776424042284,33.66,75377.4,0.5,-0.34192,0.00016,24.54401]
[1776424042340,33.66,75377.58,0.5,-0.34189,0.00016,24.54325]
[1776424045253,33.66,75378.05,0.5,-0.34181,0.00016,24.54128]
[1776424045376,33.66,75378.43,0.5,-0.34175,0.00016,24.5397]
[1776424047153,33.66,75386.54,0.5,-0.34043,0.00016,24.50612]
[1776424048156,33.66,75386.54,0.5,-0.34043,0.00016,24.50612]
[1776424048193,33.66,75386.54,0.5,-0.34043,0.00016,24.50612]
[1776424048210,33.66,75386.54,0.5,-0.34043,0.00016,24.50612]
[1776424048347,33.66,75389.12,0.5,-0.34001,0.00016,24.49538]
[1776424048817,33.66,75389.12,0.5,-0.34001,0.00016,24.49538]
[1776424048849,33.66,75389.12,0.5,-0.34001,0.00016,24.49538]
[1776424049144,33.66,75389.12,0.5,-0.34001,0.00016,24.49539]
[1776424050372,33.66,75389.12,0.5,-0.34001,0.00016,24.49539]
[1776424055697,33.65,75393.09,0.5,-0.33932,0.00016,24.47467]
[1776424057951,33.65,75392.28,0.5,-0.33944,0.00016,24.47786]
[1776424058092,33.65,75392.28,0.5,-0.33944,0.00016,24.47786]
[1776424058164,33.65,75392.28,0.5,-0.33944,0.00016,24.47786]
[1776424058210,33.65,75392.28,0.5,-0.33943,0.00016,24.47758]
[1776424058461,33.65,75392.28,0.5,-0.33943,0.00016,24.47758]
[1776424059317,33.64,75393.86,0.5,-0.33916,0.00016,24.47069]
[1776424064359,33.64,75394.74,0.5,-0.33899,0.00016,24.46619]
[1776424068615,33.63,75395.44,0.5,-0.33884,0.00016,24.46231]
[1776424069285,33.63,75395.64,0.5,-0.3388,0.00016,24.46128]
[1776424070940,33.62,75395.31,0.5,-0.33885,0.00016,24.46248]
[1776424072700,33.62,75397.99,0.5,-0.3384,0.00016,24.45084]
[1776424072877,33.62,75397.99,0.5,-0.3384,0.00016,24.45084]
[1776424073319,33.62,75397.18,0.5,-0.33853,0.00016,24.45407]
[1776424077505,33.61,75396.87,0.5,-0.33855,0.00016,24.45467]
[1776424077521,33.61,75396.87,0.5,-0.33855,0.00016,24.45467]
[1776424077552,33.61,75396.87,0.5,-0.33855,0.00016,24.45467]
[1776424077686,33.61,75396.87,0.5,-0.33855,0.00016,24.45467]
[1776424077733,33.61,75396.87,0.5,-0.33855,0.00016,24.45467]
[1776424078350,33.61,75398.15,0.5,-0.33834,0.00016,24.4491]
[1776424078779,33.61,75398.15,0.5,-0.33834,0.00016,24.4491]
[1776424078829,33.61,75398.15,0.5,-0.33834,0.00016,24.4491]
[1776424079355,33.61,75401.2,0.5,-0.33783,0.00016,24.43599]
[1776424084391,33.6,75409.69,0.5,-0.33641,0.00016,24.3988]
[1776424085202,33.6,75409.69,0.5,-0.33641,0.00016,24.3988]
[1776424085295,33.6,75409.69,0.5,-0.33641,0.00016,24.3988]
[1776424086903,33.6,75412.77,0.5,-0.3359,0.00016,24.38523]
[1776424087412,33.6,75414.15,0.5,-0.33566,0.00016,24.37911]
[1776424092447,33.59,75420.75,0.5,-0.33456,0.00016,24.34977]
[1776424097482,33.58,75427.47,0.5,-0.33344,0.00016,24.3198]
[1776424102518,33.57,75428.04,0.5,-0.33332,0.00016,24.31658]
[1776424105215,33.57,75427.1,0.5,-0.33346,0.00016,24.32037]
[1776424105261,33.57,75427.1,0.5,-0.33346,0.00016,24.32037]
[1776424105290,33.57,75427.1,0.5,-0.33346,0.00016,24.32037]
[1776424105343,33.57,75427.1,0.5,-0.33346,0.00016,24.32037]
[1776424105348,33.57,75427.1,0.5,-0.33346,0.00016,24.32037]
[1776424105360,33.57,75427.1,0.5,-0.33346,0.00016,24.32037]
[1776424105379,33.57,75427.1,0.5,-0.33346,0.00016,24.32037]
[1776424105438,33.57,75427.1,0.5,-0.33346,0.00016,24.32037]
[1776424105452,33.57,75427.1,0.5,-0.33346,0.00016,24.32037]
[1776424105446,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105510,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105541,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105600,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105623,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105642,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105684,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105715,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105780,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105807,33.57,75424.93,0.5,-0.33381,0.00016,24.32964]
[1776424105909,33.57,75420.51,0.5,-0.33452,0.00016,24.3486]
[1776424109268,33.57,75411.28,0.5,-0.336,0.00016,24.38774]
[1776424111279,33.57,75411.28,0.5,-0.336,0.00016,24.38774]
[1776424111639,33.56,75410.55,0.5,-0.33609,0.00016,24.38707]
[1776424113315,33.56,75409.8,0.5,-0.33621,0.00016,24.3901]
[1776424113327,33.56,75409.8,0.5,-0.33621,0.00016,24.3901]
[1776424113410,33.56,75408.61,0.5,-0.33639,0.00016,24.39501]
[1776424117383,33.56,75407.16,0.5,-0.33661,0.00016,24.40068]
[1776424117415,33.55,75407.16,0.5,-0.33661,0.00016,24.4005]
[1776424118443,33.55,75407.16,0.5,-0.33661,0.00016,24.4005]
[1776424125025,33.54,75406.25,0.5,-0.33671,0.00016,24.40324]
[1776424133181,33.53,75406.35,0.5,-0.33665,0.00016,24.40157]
[1776424135969,33.53,75404.75,0.5,-0.3369,0.00016,24.40795]
[1776424136225,33.53,75404.75,0.5,-0.3369,0.00016,24.40795]
[1776424136360,33.53,75404.75,0.5,-0.3369,0.00016,24.40795]
[1776424136897,33.53,75399.95,0.5,-0.33767,0.00016,24.4282]
[1776424136985,33.53,75399.95,0.5,-0.33767,0.00016,24.4282]
[1776424137360,33.53,75399.95,0.5,-0.33767,0.00016,24.4282]
[1776424137420,33.53,75399.95,0.5,-0.33767,0.00016,24.4282]
[1776424137450,33.53,75399.95,0.5,-0.33767,0.00016,24.4282]
[1776424137512,33.53,75391.46,0.5,-0.33905,0.00016,24.4639]
[1776424138219,33.53,75376.3,0.5,-0.34153,0.00016,24.52701]
[1776424138705,33.53,75376.3,0.5,-0.34153,0.00016,24.52701]
[1776424139155,33.53,75375.61,0.5,-0.34164,0.00016,24.52981]
[1776424139783,33.53,75375.61,0.5,-0.34164,0.00016,24.52981]
[1776424139791,33.53,75375.61,0.5,-0.34164,0.00016,24.52981]
[1776424140315,33.52,75375.55,0.5,-0.34165,0.00016,24.52999]
[1776424141811,33.52,75375.29,0.5,-0.34169,0.00016,24.531]
[1776424141850,33.52,75375.29,0.5,-0.34169,0.00016,24.531]
[1776424142070,33.52,75375.29,0.5,-0.34168,0.00016,24.53094]
[1776424142678,33.52,75375.29,0.5,-0.34168,0.00016,24.53094]
[1776424142730,33.52,75375.29,0.5,-0.34168,0.00016,24.53094]
[1776424143570,33.52,75370.71,0.5,-0.34243,0.00016,24.54979]
[1776424143876,33.52,75370.71,0.5,-0.34243,0.00016,24.54979]
[1776424144491,33.52,75364.21,0.5,-0.3435,0.00016,24.57642]
[1776424147925,33.52,75363.39,0.5,-0.34362,0.00016,24.57948]
[1776424147938,33.52,75363.39,0.5,-0.34362,0.00016,24.57948]
[1776424148054,33.52,75363.39,0.5,-0.34362,0.00016,24.57948]
[1776424148114,33.52,75363.39,0.5,-0.34362,0.00016,24.57948]
[1776424148155,33.52,75368.96,0.5,-0.3427,0.00016,24.55651]
[1776424148740,33.52,75368.96,0.5,-0.3427,0.00016,24.55651]
[1776424148795,33.52,75368.96,0.5,-0.3427,0.00016,24.55651]
[1776424148824,33.52,75368.96,0.5,-0.3427,0.00016,24.55651]
[1776424148882,33.52,75368.96,0.5,-0.3427,0.00016,24.55651]
[1776424149887,33.52,75372.56,0.5,-0.34211,0.00016,24.54169]
[1776424149899,33.52,75372.56,0.5,-0.34211,0.00016,24.54169]
[1776424150337,33.52,75373.78,0.5,-0.34191,0.00016,24.5367]
[1776424151980,33.52,75373.78,0.5,-0.34191,0.00016,24.53676]
[1776424152207,33.52,75377.75,0.5,-0.34126,0.00016,24.52023]
[1776424157160,33.52,75384.92,0.5,-0.34008,0.00016,24.49012]
[1776424157180,33.52,75384.92,0.5,-0.34008,0.00016,24.49012]
[1776424157394,33.52,75384.92,0.5,-0.34008,0.00016,24.49012]
[1776424157487,33.52,75384.92,0.5,-0.34008,0.00016,24.49007]
[1776424157831,33.52,75384.92,0.5,-0.34008,0.00016,24.49007]
[1776424157853,33.52,75384.92,0.5,-0.34008,0.00016,24.49007]
[1776424158070,33.51,75403.33,0.5,-0.33706,0.00016,24.41215]
[1776424159841,33.51,75400.65,0.5,-0.33749,0.00016,24.42332]
[1776424159847,33.51,75400.65,0.5,-0.33749,0.00016,24.42332]
[1776424159862,33.51,75400.65,0.5,-0.33749,0.00016,24.42332]
[1776424159913,33.51,75400.65,0.5,-0.33749,0.00016,24.42332]
[1776424159941,33.51,75400.65,0.5,-0.33749,0.00016,24.42332]
[1776424159975,33.51,75400.65,0.5,-0.33749,0.00016,24.42332]
[1776424160028,33.51,75400.65,0.5,-0.33749,0.00016,24.42332]
[1776424160223,33.51,75399.71,0.5,-0.33764,0.00016,24.42715]
[1776424160786,33.51,75399.71,0.5,-0.33764,0.00016,24.42715]
[1776424161475,33.51,75398.95,0.5,-0.33776,0.00016,24.4302]
[1776424161720,33.51,75398.95,0.5,-0.33776,0.00016,24.4302]
[1776424161799,33.51,75398.95,0.5,-0.33776,0.00016,24.4302]
[1776424162216,33.51,75398.95,0.5,-0.33775,0.00016,24.43002]
[1776424162736,33.51,75398.95,0.5,-0.33775,0.00016,24.43002]
[1776424162954,33.51,75398.95,0.5,-0.33774,0.00016,24.42985]
[1776424164414,33.51,75398.95,0.5,-0.33774,0.00016,24.42985]
[1776424164441,33.51,75397.8,0.5,-0.33793,0.00016,24.43454]
[1776424164708,33.51,75397.8,0.5,-0.33793,0.00016,24.43454]
[1776424165116,33.51,75397.8,0.5,-0.33793,0.00016,24.43454]
[1776424165231,33.51,75397.8,0.5,-0.33793,0.00016,24.43454]
[1776424167905,33.5,75394.21,0.5,-0.33849,0.00016,24.44919]
[1776424167960,33.5,75394.21,0.5,-0.33849,0.00016,24.44919]
[1776424168263,33.5,75394.21,0.5,-0.33849,0.00016,24.44919]
[1776424168317,33.5,75394.21,0.5,-0.33849,0.00016,24.44919]
[1776424168340,33.5,75394.21,0.5,-0.33849,0.00016,24.44919]
[1776424168366,33.5,75394.21,0.5,-0.33849,0.00016,24.44919]
[1776424168468,33.5,75391.05,0.5,-0.339,0.00016,24.46233]
[1776424169523,33.5,75391.05,0.5,-0.339,0.00016,24.46233]
[1776424170297,33.5,75387.46,0.5,-0.33958,0.00016,24.47724]
[1776424170308,33.5,75387.46,0.5,-0.33958,0.00016,24.47724]
[1776424170343,33.5,75387.46,0.5,-0.33958,0.00016,24.47724]
[1776424170453,33.5,75385.53,0.5,-0.33989,0.00016,24.48513]
[1776424172314,33.49,75385.96,0.5,-0.3398,0.00016,24.47976]
[1776424172369,33.49,75385.96,0.5,-0.3398,0.00016,24.47976]
[1776424172375,33.49,75385.96,0.5,-0.3398,0.00016,24.47976]
[1776424172399,33.49,75385.96,0.5,-0.3398,0.00016,24.47976]
[1776424172429,33.49,75385.96,0.5,-0.3398,0.00016,24.47976]
[1776424172459,33.49,75385.96,0.5,-0.3398,0.00016,24.47976]
[1776424172500,33.49,75391.23,0.5,-0.33893,0.00016,24.45745]
[1776424176389,33.49,75399.49,0.5,-0.33755,0.00016,24.42169]
[1776424178305,33.48,75399.49,0.5,-0.33755,0.00016,24.4215]
[1776424178326,33.48,75399.49,0.5,-0.33755,0.00016,24.4215]
[1776424178407,33.48,75400.41,0.5,-0.33739,0.00016,24.4174]
[1776424180439,33.48,75400.41,0.5,-0.33738,0.00016,24.41722]
[1776424180493,33.48,75400.41,0.5,-0.33738,0.00016,24.41722]
[1776424186165,33.47,75403.87,0.5,-0.33678,0.00016,24.40133]
[1776424190639,33.46,75405.53,0.5,-0.33647,0.00016,24.39329]
[1776424191318,33.46,75407.39,0.5,-0.33616,0.00016,24.38513]
[1776424192793,33.46,75407.39,0.5,-0.33616,0.00016,24.38494]
[1776424192818,33.46,75407.39,0.5,-0.33616,0.00016,24.38494]
[1776424194714,33.46,75402.0,0.5,-0.33702,0.00016,24.40762]
[1776424195210,33.46,75399.3,0.5,-0.33746,0.00016,24.41893]
[1776424198807,33.45,75401.99,0.5,-0.33699,0.00016,24.40683]
[1776424198925,33.45,75401.99,0.5,-0.33699,0.00016,24.40683]
[1776424198955,33.45,75401.99,0.5,-0.33699,0.00016,24.40683]
[1776424199240,33.45,75401.99,0.5,-0.33699,0.00016,24.40683]
[1776424199248,33.45,75401.99,0.5,-0.33699,0.00016,24.40683]
[1776424199311,33.45,75401.99,0.5,-0.33699,0.00016,24.40683]
[1776424199326,33.45,75401.99,0.5,-0.33699,0.00016,24.40683]
[1776424201691,33.45,75395.58,0.5,-0.33802,0.00016,24.43348]
[1776424201732,33.45,75395.58,0.5,-0.33802,0.00016,24.43348]
[1776424201742,33.45,75395.58,0.5,-0.33802,0.00016,24.43348]
[1776424201793,33.45,75395.58,0.5,-0.33802,0.00016,24.43348]
[1776424202525,33.45,75395.58,0.5,-0.33802,0.00016,24.43348]
[1776424208306,33.43,75397.23,0.5,-0.33768,0.00016,24.42457]
[1776424213413,33.42,75396.87,0.5,-0.33771,0.00016,24.42521]
[1776424219385,33.41,75399.08,0.5,-0.33729,0.00016,24.41431]
[1776424224422,33.4,75393.11,0.5,-0.33823,0.00016,24.43866]
[1776424225294,33.4,75393.11,0.5,-0.33823,0.00016,24.43866]
[1776424225352,33.4,75393.11,0.5,-0.33823,0.00016,24.43866]
[1776424225556,33.4,75393.11,0.5,-0.33823,0.00016,24.43866]
[1776424226442,33.4,75387.95,0.5,-0.33906,0.00016,24.46008]
[1776424226726,33.4,75387.95,0.5,-0.33906,0.00016,24.46008]
[1776424227306,33.4,75387.95,0.5,-0.33906,0.00016,24.46008]
[1776424227440,33.4,75387.95,0.5,-0.33906,0.00016,24.45986]
[1776424227735,33.4,75387.95,0.5,-0.33906,0.00016,24.45986]
[1776424228399,33.4,75387.95,0.5,-0.33906,0.00016,24.45986]
[1776424228409,33.4,75387.95,0.5,-0.33906,0.00016,24.45986]
[1776424228546,33.4,75383.12,0.5,-0.33985,0.00016,24.48017]
[1776424234093,33.39,75376.62,0.5,-0.34089,0.00016,24.50363]
[1776424235423,33.39,75378.7,0.5,-0.34054,0.00016,24.49485]
[1776424235482,33.39,75378.7,0.5,-0.34054,0.00016,24.49485]
[1776424235568,33.39,75378.7,0.5,-0.34054,0.00016,24.49485]
[1776424235598,33.39,75378.7,0.5,-0.34054,0.00016,24.49485]
[1776424235583,33.39,75378.44,0.5,-0.34058,0.00016,24.49586]
[1776424241026,33.39,75377.89,0.5,-0.34066,0.00016,24.49783]
[1776424246586,33.38,75377.03,0.5,-0.34079,0.00016,24.50107]
[1776424251613,33.38,75379.3,0.5,-0.3404,0.00016,24.4913]
[1776424254808,33.38,75373.48,0.5,-0.34136,0.00016,24.51552]
[1776424254882,33.38,75373.48,0.5,-0.34136,0.00016,24.51552]
[1776424254945,33.38,75373.48,0.5,-0.34136,0.00016,24.51552]
[1776424255774,33.38,75370.55,0.5,-0.34184,0.00016,24.52767]
[1776424255856,33.38,75368.27,0.5,-0.34221,0.00016,24.53707]
[1776424257788,33.38,75367.63,0.5,-0.34232,0.00016,24.53973]
[1776424258088,33.38,75367.63,0.5,-0.34232,0.00016,24.53973]
[1776424258189,33.38,75367.46,0.5,-0.34234,0.00016,24.54029]
[1776424259854,33.38,75367.46,0.5,-0.34234,0.00016,24.54029]
[1776424259887,33.38,75367.94,0.5,-0.34226,0.00016,24.53817]
[1776424261874,33.38,75367.94,0.5,-0.34225,0.00016,24.5381]
[1776424261960,33.38,75368.06,0.5,-0.34223,0.00016,24.53753]
[1776424264976,33.38,75368.06,0.5,-0.34223,0.00016,24.53753]
[1776424265025,33.38,75368.06,0.5,-0.34223,0.00016,24.53753]
[1776424270748,33.37,75369.42,0.5,-0.34199,0.00016,24.53133]
[1776424276275,33.37,75369.81,0.5,-0.34191,0.00016,24.52938]
[1776424276428,33.37,75369.81,0.5,-0.34191,0.00016,24.52938]
[1776424276434,33.37,75369.81,0.5,-0.34191,0.00016,24.52938]
[1776424276455,33.37,75370.14,0.5,-0.34185,0.00016,24.52795]
[1776424281740,33.37,75364.19,0.5,-0.34282,0.00016,24.55234]
[1776424286859,33.36,75360.54,0.5,-0.34341,0.00017,24.56685]
[1776424290411,33.36,75359.79,0.5,-0.34352,0.00017,24.56978]
[1776424290467,33.36,75359.79,0.5,-0.34352,0.00017,24.56978]
[1776424290472,33.36,75359.79,0.5,-0.34352,0.00017,24.56978]
[1776424290496,33.36,75359.79,0.5,-0.34352,0.00017,24.56978]
[1776424290526,33.36,75359.79,0.5,-0.34352,0.00017,24.56978]
[1776424290568,33.36,75360.11,0.5,-0.34347,0.00017,24.56838]
[1776424296355,33.36,75362.46,0.5,-0.34305,0.00017,24.55492]
[1776424296492,33.36,75362.46,0.5,-0.34305,0.00017,24.55492]
[1776424296497,33.36,75362.46,0.5,-0.34305,0.00017,24.55492]
[1776424296519,33.36,75362.46,0.5,-0.34305,0.00017,24.55492]
[1776424296548,33.36,75362.46,0.5,-0.34305,0.00017,24.55492]
[1776424296558,33.36,75362.34,0.5,-0.34307,0.00017,24.55535]
[1776424297725,33.35,75362.34,0.5,-0.34307,0.00017,24.55529]
[1776424298541,33.35,75371.38,0.5,-0.34157,0.00016,24.51773]
[1776424301385,33.35,75375.08,0.5,-0.34096,0.00016,24.50223]
[1776424301395,33.35,75375.08,0.5,-0.34096,0.00016,24.50223]
[1776424301588,33.35,75375.08,0.5,-0.34096,0.00016,24.50223]
[1776424301632,33.35,75365.82,0.5,-0.34248,0.00016,24.54073]
[1776424301871,33.35,75365.82,0.5,-0.34248,0.00016,24.54073]
[1776424301887,33.35,75365.82,0.5,-0.34248,0.00016,24.54073]
[1776424302579,33.35,75352.04,0.5,-0.34476,0.00017,24.59738]
[1776424303979,33.35,75349.21,0.5,-0.34523,0.00017,24.60906]
[1776424304756,33.35,75349.21,0.5,-0.34523,0.00017,24.60906]
[1776424306531,33.35,75348.22,0.5,-0.3454,0.00017,24.61316]
[1776424306599,33.36,75348.56,0.5,-0.34534,0.00017,24.61184]
[1776424310739,33.36,75346.78,0.5,-0.34565,0.00017,24.61926]
[1776424314490,33.36,75347.91,0.5,-0.34547,0.00017,24.61491]
[1776424314507,33.36,75347.91,0.5,-0.34547,0.00017,24.61491]
[1776424314615,33.36,75348.95,0.5,-0.3453,0.00017,24.61069]
[1776424316680,33.36,75339.64,0.5,-0.34684,0.00017,24.64848]
[1776424318667,33.36,75339.64,0.5,-0.34684,0.00017,24.64853]
[1776424318727,33.36,75338.42,0.5,-0.34705,0.00017,24.65348]
[1776424319086,33.36,75338.42,0.5,-0.34705,0.00017,24.65352]
[1776424324418,33.36,75337.27,0.5,-0.34724,0.00017,24.65828]
[1776424330055,33.36,75334.62,0.5,-0.34769,0.00017,24.66911]
[1776424335195,33.37,75332.99,0.5,-0.34797,0.00017,24.67575]
[1776424340492,33.37,75334.94,0.5,-0.34764,0.00017,24.66794]
[1776424346273,33.36,75337.56,0.5,-0.3472,0.00017,24.65716]
[1776424351704,33.36,75337.94,0.5,-0.34713,0.00017,24.65556]
[1776424353438,33.36,75338.96,0.5,-0.34694,0.00017,24.6479]
[1776424353503,33.36,75338.96,0.5,-0.34694,0.00017,24.6479]
[1776424353604,33.36,75339.03,0.5,-0.34693,0.00017,24.64758]
[1776424360370,33.36,75340.55,0.5,-0.34667,0.00017,24.64123]
[1776424365814,33.36,75342.44,0.5,-0.34635,0.00017,24.63351]
[1776424366059,33.36,75342.44,0.5,-0.34635,0.00017,24.63351]
[1776424367674,33.36,75342.44,0.5,-0.34635,0.00017,24.63343]
[1776424367726,33.36,75344.81,0.5,-0.34595,0.00017,24.6238]
[1776424373685,33.36,75346.25,0.5,-0.34571,0.00017,24.61782]
[1776424380188,33.35,75347.12,0.5,-0.34556,0.00017,24.6141]
[1776424380412,33.35,75347.12,0.5,-0.34556,0.00017,24.6141]
[1776424380476,33.35,75347.12,0.5,-0.34556,0.00017,24.6141]
[1776424380534,33.35,75347.12,0.5,-0.34556,0.00017,24.6141]
[1776424380542,33.35,75347.12,0.5,-0.34556,0.00017,24.6141]
[1776424380565,33.35,75347.12,0.5,-0.34556,0.00017,24.6141]
[1776424380724,33.35,75335.82,0.5,-0.34743,0.00017,24.65974]
[1776424381425,33.35,75335.82,0.5,-0.34743,0.00017,24.65974]
[1776424381570,33.35,75328.23,0.5,-0.34869,0.00017,24.69008]
[1776424383533,33.35,75322.49,0.5,-0.34964,0.00017,24.71281]
[1776424384030,33.35,75322.49,0.5,-0.34964,0.00017,24.71281]
[1776424384538,33.35,75318.27,0.5,-0.35034,0.00017,24.72945]
[1776424385534,33.35,75318.27,0.5,-0.35034,0.00017,24.72945]
[1776424385603,33.35,75318.27,0.5,-0.35034,0.00017,24.72945]
[1776424386041,33.35,75318.0,0.5,-0.35039,0.00017,24.73048]
[1776424386555,33.35,75318.0,0.5,-0.35038,0.00017,24.73044]
[1776424392595,33.35,75319.68,0.5,-0.3501,0.00017,24.72359]
[1776424397200,33.35,75319.87,0.5,-0.35006,0.00017,24.72271]
[1776424397250,33.35,75319.87,0.5,-0.35006,0.00017,24.72271]
[1776424397310,33.35,75319.87,0.5,-0.35006,0.00017,24.72271]
[1776424397354,33.35,75319.87,0.5,-0.35006,0.00017,24.72271]
[1776424397406,33.35,75319.87,0.5,-0.35006,0.00017,24.72271]
[1776424397434,33.35,75319.87,0.5,-0.35006,0.00017,24.72271]
[1776424397499,33.35,75319.87,0.5,-0.35006,0.00017,24.72271]
[1776424397733,33.35,75323.6,0.5,-0.34944,0.00017,24.70792]
[1776424403671,33.35,75326.86,0.5,-0.34889,0.00017,24.69486]
[1776424405891,33.35,75327.63,0.5,-0.34876,0.00017,24.69177]
[1776424406693,33.35,75327.78,0.5,-0.34874,0.00017,24.69116]
[1776424411728,33.35,75331.3,0.5,-0.34813,0.00017,24.67357]
[1776424416763,33.34,75329.74,0.5,-0.34839,0.00017,24.67969]
[1776424421800,33.34,75328.64,0.5,-0.34857,0.00017,24.68397]
[1776424427582,33.34,75329.59,0.5,-0.3484,0.00017,24.68009]
[1776424428173,33.34,75330.85,0.5,-0.34819,0.00017,24.67502]
[1776424428260,33.34,75330.85,0.5,-0.34819,0.00017,24.67502]
[1776424428513,33.34,75330.49,0.5,-0.34825,0.00017,24.67645]
[1776424430341,33.34,75336.82,0.5,-0.3472,0.00017,24.65105]
[1776424430549,33.34,75338.75,0.5,-0.34688,0.00017,24.64327]
[1776424436903,33.34,75345.45,0.5,-0.34578,0.00017,24.61632]
[1776424441938,33.34,75345.39,0.5,-0.34578,0.00017,24.6165]
[1776424446975,33.34,75345.29,0.5,-0.34579,0.00017,24.61675]
[1776424451013,33.34,75345.87,0.5,-0.3457,0.00017,24.61433]
[1776424451081,33.34,75345.87,0.5,-0.3457,0.00017,24.61433]
[1776424451116,33.34,75345.87,0.5,-0.3457,0.00017,24.61433]
[1776424451140,33.34,75345.87,0.5,-0.3457,0.00017,24.61433]
[1776424451170,33.34,75345.87,0.5,-0.3457,0.00017,24.61433]
[1776424451180,33.34,75345.87,0.5,-0.3457,0.00017,24.61433]
[1776424451199,33.34,75345.87,0.5,-0.3457,0.00017,24.61433]
[1776424451823,33.34,75345.87,0.5,-0.3457,0.00017,24.61433]
[1776424451217,33.34,75345.87,0.5,-0.34569,0.00017,24.61426]
[1776424456828,33.34,75347.87,0.5,-0.34536,0.00017,24.60603]
[1776424462254,33.34,75351.19,0.5,-0.3448,0.00017,24.59227]
[1776424467380,33.34,75350.91,0.5,-0.34484,0.00017,24.5933]
[1776424473159,33.33,75351.3,0.5,-0.34476,0.00017,24.58813]
[1776424479211,33.33,75350.38,0.5,-0.3449,0.00017,24.59173]
[1776424485242,33.33,75351.43,0.5,-0.34472,0.00017,24.5873]
[1776424491842,33.33,75351.71,0.5,-0.34467,0.00017,24.58606]
[1776424495473,33.33,75351.71,0.5,-0.34467,0.00017,24.58597]
[1776424495539,33.33,75351.71,0.5,-0.34467,0.00017,24.58597]
[1776424495597,33.33,75351.71,0.5,-0.34467,0.00017,24.58597]
[1776424498581,33.33,75347.33,0.5,-0.34539,0.00017,24.60376]
[1776424498597,33.33,75347.33,0.5,-0.34539,0.00017,24.60376]
[1776424498643,33.33,75347.33,0.5,-0.34539,0.00017,24.60376]
[1776424498796,33.33,75347.33,0.5,-0.34539,0.00017,24.60376]
[1776424498877,33.33,75346.98,0.5,-0.34545,0.00017,24.60514]
[1776424498914,33.33,75346.98,0.5,-0.34545,0.00017,24.60514]
[1776424498943,33.33,75346.98,0.5,-0.34545,0.00017,24.60514]
[1776424498974,33.33,75346.98,0.5,-0.34545,0.00017,24.60514]
[1776424499562,33.33,75337.23,0.5,-0.34706,0.00017,24.64459]
[1776424500312,33.33,75337.23,0.5,-0.34706,0.00017,24.64459]
[1776424500437,33.33,75337.23,0.5,-0.34706,0.00017,24.64459]
[1776424500522,33.33,75333.22,0.5,-0.34773,0.00017,24.66073]
[1776424501831,33.33,75333.22,0.5,-0.34773,0.00017,24.66073]
[1776424502362,33.33,75330.15,0.5,-0.34824,0.00017,24.67299]
[1776424506450,33.33,75336.65,0.5,-0.34716,0.00017,24.64682]
[1776424511775,33.33,75340.85,0.5,-0.34646,0.00017,24.62976]
[1776424517320,33.33,75344.67,0.5,-0.34582,0.00017,24.61426]
[1776424519229,33.33,75350.04,0.5,-0.34493,0.00017,24.59242]
[1776424519260,33.33,75350.04,0.5,-0.34493,0.00017,24.59242]
[1776424519304,33.33,75350.04,0.5,-0.34493,0.00017,24.59242]
[1776424519446,33.33,75350.04,0.5,-0.34493,0.00017,24.59242]
[1776424519489,33.33,75350.04,0.5,-0.34493,0.00017,24.59242]
[1776424519517,33.33,75350.04,0.5,-0.34493,0.00017,24.59242]
[1776424519671,33.33,75350.04,0.5,-0.34493,0.00017,24.59242]
[1776424519746,33.33,75378.48,0.5,-0.34024,0.00016,24.47457]
[1776424519986,33.33,75378.48,0.5,-0.34024,0.00016,24.47457]
[1776424520074,33.33,75378.48,0.5,-0.34024,0.00016,24.47457]
[1776424520214,33.33,75378.48,0.5,-0.34024,0.00016,24.47457]
[1776424520283,33.33,75378.48,0.5,-0.34024,0.00016,24.47457]
[1776424520467,33.33,75378.48,0.5,-0.34024,0.00016,24.47457]
[1776424520578,33.33,75378.48,0.5,-0.34024,0.00016,24.47457]
[1776424520686,33.33,75378.48,0.5,-0.34024,0.00016,24.47457]
[1776424520796,33.33,75378.48,0.5,-0.34024,0.00016,24.47457]
[1776424520800,33.33,75384.83,0.5,-0.33919,0.00016,24.44767]
[1776424520978,33.33,75384.83,0.5,-0.33919,0.00016,24.44767]
[1776424521352,33.33,75384.83,0.5,-0.33919,0.00016,24.44767]
[1776424521506,33.33,75384.83,0.5,-0.33919,0.00016,24.44767]
[1776424521603,33.33,75384.83,0.5,-0.33919,0.00016,24.44767]
[1776424521703,33.33,75384.83,0.5,-0.33919,0.00016,24.44767]
[1776424521892,33.32,75377.48,0.5,-0.34039,0.00016,24.47845]
[1776424521945,33.32,75377.48,0.5,-0.34039,0.00016,24.47845]
[1776424522076,33.32,75377.48,0.5,-0.34039,0.00016,24.47845]
[1776424522105,33.32,75377.48,0.5,-0.34039,0.00016,24.47845]
[1776424522297,33.32,75377.48,0.5,-0.34039,0.00016,24.47845]
[1776424522513,33.32,75377.48,0.5,-0.34038,0.00016,24.47827]
[1776424524749,33.32,75375.31,0.5,-0.34073,0.00016,24.48718]
[1776424524765,33.32,75373.99,0.5,-0.34094,0.00016,24.4925]
[1776424525623,33.32,75373.99,0.5,-0.34094,0.00016,24.4925]
[1776424525724,33.32,75373.99,0.5,-0.34094,0.00016,24.4923]
[1776424526369,33.32,75373.99,0.5,-0.34094,0.00016,24.4923]
[1776424526541,33.32,75373.99,0.5,-0.34093,0.00016,24.49209]
[1776424530464,33.31,75371.01,0.5,-0.3414,0.00017,24.50395]
[1776424530572,33.31,75371.01,0.5,-0.34139,0.00017,24.50375]
[1776424532602,33.31,75369.24,0.5,-0.34166,0.00017,24.50751]
[1776424532711,33.31,75369.24,0.5,-0.34166,0.00017,24.50751]
[1776424532782,33.3,75370.77,0.5,-0.3414,0.00017,24.50092]
[1776424538042,33.3,75375.5,0.5,-0.34058,0.00016,24.48014]
[1776424538511,33.3,75375.5,0.5,-0.34058,0.00016,24.48014]
[1776424538550,33.3,75375.5,0.5,-0.34058,0.00016,24.48014]
[1776424538610,33.3,75375.5,0.5,-0.34058,0.00016,24.48014]
[1776424538711,33.28,75376.9,0.5,-0.34029,0.00016,24.47249]
[1776424541436,33.25,75376.55,0.5,-0.34022,0.00017,24.47062]
[1776424541486,33.25,75376.55,0.5,-0.34022,0.00017,24.47062]
[1776424542610,33.24,75376.55,0.5,-0.34017,0.00017,24.46904]
[1776424542657,33.24,75376.55,0.5,-0.34017,0.00017,24.46904]
[1776424542664,33.24,75376.55,0.5,-0.34017,0.00017,24.46904]
[1776424542828,33.24,75376.55,0.5,-0.34017,0.00017,24.46904]
[1776424542930,33.24,75369.77,0.5,-0.34128,0.00017,24.49739]
[1776424548697,33.22,75372.51,0.5,-0.34074,0.00017,24.4834]
[1776424553734,33.21,75371.99,0.5,-0.34079,0.00017,24.48478]
[1776424558770,33.2,75373.64,0.5,-0.34049,0.00017,24.47705]
[1776424559624,33.2,75373.64,0.5,-0.34049,0.00017,24.47705]
[1776424559674,33.2,75373.64,0.5,-0.34049,0.00017,24.47705]
[1776424560565,33.2,75374.24,0.5,-0.34039,0.00017,24.47436]
[1776424560795,33.2,75374.24,0.5,-0.34038,0.00017,24.47421]
[1776424562924,33.2,75388.7,0.5,-0.33798,0.00016,24.41249]
[1776424562973,33.2,75388.7,0.5,-0.33798,0.00016,24.41249]
[1776424563029,33.2,75388.7,0.5,-0.33798,0.00016,24.41249]
[1776424563805,33.2,75388.7,0.5,-0.33798,0.00016,24.41237]
[1776424564183,33.2,75388.7,0.5,-0.33798,0.00016,24.41237]
[1776424564203,33.2,75388.7,0.5,-0.33798,0.00016,24.41237]
[1776424564966,33.2,75388.7,0.5,-0.33798,0.00016,24.41237]
[1776424565821,33.19,75390.59,0.5,-0.33766,0.00016,24.40407]
[1776424566126,33.19,75390.59,0.5,-0.33766,0.00016,24.40407]
[1776424566992,33.19,75390.08,0.5,-0.33774,0.00016,24.40614]
[1776424567113,33.19,75390.08,0.5,-0.33774,0.00016,24.40614]
[1776424567139,33.19,75390.08,0.5,-0.33774,0.00016,24.40614]
[1776424567169,33.19,75390.08,0.5,-0.33774,0.00016,24.40614]
[1776424567836,33.19,75384.15,0.5,-0.33871,0.00017,24.43137]
[1776424573876,33.18,75381.44,0.5,-0.33913,0.00017,24.44208]
[1776424577192,33.18,75383.14,0.5,-0.33884,0.00017,24.43442]
[1776424577904,33.18,75383.4,0.5,-0.33879,0.00017,24.43317]
[1776424582939,33.17,75383.92,0.5,-0.33868,0.00017,24.43024]
[1776424588785,33.17,75386.54,0.5,-0.33822,0.00017,24.41848]
[1776424588829,33.17,75386.54,0.5,-0.33822,0.00017,24.41848]
[1776424589370,33.17,75387.02,0.5,-0.33813,0.00017,24.41614]
[1776424589471,33.17,75387.46,0.5,-0.33806,0.00017,24.41411]
[1776424590900,33.17,75387.46,0.5,-0.33806,0.00017,24.41411]
[1776424593773,33.16,75387.97,0.5,-0.33794,0.00017,24.40819]
[1776424593992,33.16,75387.86,0.5,-0.33795,0.00017,24.40837]
[1776424594446,33.16,75387.86,0.5,-0.33795,0.00017,24.40837]
[1776424594483,33.16,75387.86,0.5,-0.33795,0.00017,24.40837]
[1776424608852,33.15,75389.78,0.5,-0.33759,0.00017,24.3988]
[1776424609679,33.14,75390.72,0.5,-0.3374,0.00017,24.39389]
[1776424609688,33.14,75390.72,0.5,-0.3374,0.00017,24.39389]
[1776424609780,33.14,75390.72,0.5,-0.3374,0.00017,24.39374]
[1776424610441,33.14,75390.72,0.5,-0.3374,0.00017,24.39374]
[1776424610540,33.14,75390.72,0.5,-0.3374,0.00017,24.39374]
[1776424611723,33.14,75387.78,0.5,-0.33788,0.00017,24.40623]
[1776424611947,33.14,75385.51,0.5,-0.33825,0.00017,24.4158]
[1776424618207,33.13,75384.32,0.5,-0.33842,0.00017,24.42027]
[1776424621890,33.13,75384.11,0.5,-0.33843,0.00017,24.42039]
[1776424621989,33.13,75388.59,0.5,-0.33768,0.00017,24.40103]
[1776424628255,33.12,75388.12,0.5,-0.33773,0.00017,24.40224]
[1776424632828,33.12,75389.72,0.5,-0.33745,0.00017,24.39497]
[1776424632852,33.12,75389.72,0.5,-0.33745,0.00017,24.39497]
[1776424634111,33.11,75391.1,0.5,-0.33721,0.00017,24.38877]
[1776424634137,33.11,75391.1,0.5,-0.33721,0.00017,24.38877]
[1776424637961,33.11,75392.54,0.5,-0.33697,0.00017,24.38232]
[1776424637972,33.11,75392.54,0.5,-0.33697,0.00017,24.38232]
[1776424638065,33.11,75392.54,0.5,-0.33697,0.00017,24.38232]
[1776424638108,33.11,75392.54,0.5,-0.33697,0.00017,24.38232]
[1776424638907,33.11,75392.54,0.5,-0.33697,0.00017,24.38232]
[1776424639008,33.11,75396.63,0.5,-0.33628,0.00017,24.36416]
[1776424639734,33.11,75396.63,0.5,-0.33628,0.00017,24.36416]
[1776424640603,33.11,75398.2,0.5,-0.33601,0.00016,24.35724]
[1776424645215,33.1,75397.15,0.5,-0.33617,0.00017,24.36125]
[1776424646569,33.1,75407.64,0.5,-0.33443,0.00016,24.3153]
[1776424651584,33.1,75405.84,0.5,-0.33471,0.00016,24.32286]
[1776424657459,33.09,75407.04,0.5,-0.33448,0.00016,24.31357]
[1776424662494,33.09,75406.38,0.5,-0.33457,0.00016,24.31605]
[1776424668535,33.09,75406.23,0.5,-0.33458,0.00016,24.31614]
[1776424673572,33.08,75407.51,0.5,-0.33435,0.00016,24.31004]
[1776424675984,33.08,75407.51,0.5,-0.33435,0.00016,24.30994]
[1776424676039,33.08,75407.97,0.5,-0.33427,0.00016,24.30781]
[1776424676167,33.08,75407.97,0.5,-0.33427,0.00016,24.30781]
[1776424676181,33.08,75407.97,0.5,-0.33427,0.00016,24.30781]
[1776424676211,33.08,75407.97,0.5,-0.33427,0.00016,24.30781]
[1776424684400,33.08,75412.31,0.5,-0.33354,0.00016,24.28827]
[1776424685590,33.06,75412.31,0.5,-0.33345,0.00016,24.28578]
[1776424685690,33.06,75412.31,0.5,-0.33345,0.00016,24.28578]
[1776424685804,33.06,75412.31,0.5,-0.33345,0.00016,24.28578]
[1776424686994,33.05,75409.87,0.5,-0.33382,0.00016,24.29576]
[1776424687095,33.05,75409.42,0.5,-0.33388,0.00016,24.29716]
[1776424689017,33.04,75409.42,0.5,-0.33385,0.00016,24.29644]
[1776424689052,33.04,75409.42,0.5,-0.33385,0.00016,24.29644]
[1776424689058,33.04,75409.42,0.5,-0.33385,0.00016,24.29644]
[1776424689082,33.04,75409.42,0.5,-0.33385,0.00016,24.29644]
[1776424689113,33.03,75409.83,0.5,-0.33376,0.00016,24.29392]
[1776424689769,33.03,75409.68,0.5,-0.33376,0.00016,24.2939]
[1776424690537,33.03,75409.68,0.5,-0.33376,0.00016,24.2939]
[1776424690567,33.03,75409.68,0.5,-0.33376,0.00016,24.2939]
[1776424690579,33.03,75409.68,0.5,-0.33376,0.00016,24.2939]
[1776424690618,33.03,75409.68,0.5,-0.33376,0.00016,24.2939]
[1776424690647,33.03,75409.68,0.5,-0.33376,0.00016,24.2939]
[1776424690685,33.03,75409.68,0.5,-0.33376,0.00016,24.2939]
[1776424690713,33.02,75413.37,0.5,-0.33313,0.00016,24.27691]
[1776424693111,33.02,75414.53,0.5,-0.33291,0.00016,24.27106]
[1776424693163,33.02,75414.53,0.5,-0.33291,0.00016,24.27106]
[1776424693589,33.02,75414.53,0.5,-0.33291,0.00016,24.27106]
[1776424693745,33.02,75422.8,0.5,-0.33155,0.00016,24.23423]
[1776424694344,33.02,75422.8,0.5,-0.33155,0.00016,24.23423]
[1776424694387,33.02,75422.8,0.5,-0.33155,0.00016,24.23423]
[1776424694720,33.02,75422.8,0.5,-0.33155,0.00016,24.23418]
[1776424695236,33.02,75422.8,0.5,-0.33155,0.00016,24.23418]
[1776424695303,33.02,75422.8,0.5,-0.33155,0.00016,24.23418]
[1776424695312,33.02,75422.8,0.5,-0.33155,0.00016,24.23418]
[1776424695726,33.02,75427.4,0.5,-0.33079,0.00016,24.21358]
[1776424700248,33.02,75430.33,0.5,-0.33031,0.00016,24.20045]
[1776424705796,33.02,75439.63,0.5,-0.32879,0.00016,24.15865]
[1776424707093,33.02,75449.41,0.5,-0.32719,0.00016,24.11417]
[1776424707929,33.02,75449.41,0.5,-0.32719,0.00016,24.11417]
[1776424708625,33.02,75447.28,0.5,-0.32754,0.00016,24.12382]
[1776424710260,33.02,75447.09,0.5,-0.32756,0.00016,24.12444]
[1776424710272,33.02,75447.09,0.5,-0.32756,0.00016,24.12444]
[1776424710946,33.02,75451.64,0.5,-0.32681,0.00016,24.10349]
[1776424711622,33.02,75451.64,0.5,-0.32681,0.00016,24.10349]
[1776424713496,33.01,75450.86,0.5,-0.32691,0.00016,24.10335]
[1776424713956,33.01,75448.21,0.5,-0.32734,0.00016,24.11535]
[1776424715753,33.01,75448.21,0.5,-0.32734,0.00016,24.11522]
[1776424716674,33.01,75448.0,0.5,-0.32737,0.00016,24.11605]
[1776424721907,33.01,75447.46,0.5,-0.32744,0.00016,24.11796]
[1776424726943,33.0,75447.81,0.5,-0.32737,0.00016,24.116]
[1776424730999,33.0,75455.98,0.5,-0.32602,0.00016,24.07823]
[1776424736059,33.0,75457.15,0.5,-0.32583,0.00016,24.07269]
[1776424741219,33.0,75454.8,0.5,-0.3262,0.00016,24.08334]
[1776424746427,33.0,75454.69,0.5,-0.32622,0.00016,24.08373]
[1776424747776,33.0,75455.1,0.5,-0.32615,0.00016,24.08182]
[1776424747820,33.0,75455.1,0.5,-0.32615,0.00016,24.08182]
[1776424747830,33.0,75455.1,0.5,-0.32615,0.00016,24.08182]
[1776424748094,33.0,75461.7,0.5,-0.32507,0.00016,24.05133]
[1776424749717,33.0,75462.42,0.5,-0.32495,0.00016,24.048]
[1776424750118,33.0,75463.97,0.5,-0.3247,0.00016,24.04082]
[1776424753134,33.0,75476.07,0.5,-0.32272,0.00016,23.98422]
[1776424754050,33.0,75476.07,0.5,-0.32272,0.00016,23.98422]
[1776424754149,33.0,75477.83,0.5,-0.32244,0.00016,23.97595]
[1776424754794,33.0,75477.83,0.5,-0.32244,0.00016,23.97595]
[1776424755065,33.0,75477.83,0.5,-0.32244,0.00016,23.97595]
[1776424758252,32.99,75485.35,0.5,-0.3212,0.00016,23.94009]
[1776424764218,32.99,75487.21,0.5,-0.32085,0.00016,23.92993]
[1776424769254,32.98,75487.09,0.5,-0.32084,0.00016,23.92934]
[1776424770151,32.98,75487.09,0.5,-0.32084,0.00016,23.92934]
[1776424770391,32.98,75485.11,0.5,-0.32115,0.00016,23.93846]
[1776424770559,32.98,75485.11,0.5,-0.32115,0.00016,23.93846]
[1776424770644,32.98,75485.11,0.5,-0.32115,0.00016,23.93846]
[1776424770716,32.98,75485.11,0.5,-0.32115,0.00016,23.93846]
[1776424770770,32.98,75485.11,0.5,-0.32115,0.00016,23.93846]
[1776424771245,32.98,75485.11,0.5,-0.32115,0.00016,23.93846]
[1776424771257,32.98,75485.11,0.5,-0.32115,0.00016,23.93846]
[1776424771269,32.98,75485.46,0.5,-0.32107,0.00016,23.93329]
[1776424772276,32.98,75468.72,0.5,-0.3238,0.00016,24.01182]
[1776424772612,32.98,75468.72,0.5,-0.3238,0.00016,24.01182]
[1776424772891,32.98,75468.72,0.5,-0.3238,0.00016,24.01182]
[1776424773290,32.97,75464.05,0.5,-0.32455,0.00016,24.03346]
[1776424774066,32.97,75464.05,0.5,-0.32455,0.00016,24.03346]
[1776424774098,32.97,75464.05,0.5,-0.32455,0.00016,24.03346]
[1776424774290,32.98,75445.68,0.5,-0.32758,0.00016,24.1186]
[1776424774556,32.98,75445.68,0.5,-0.32758,0.00016,24.1186]
[1776424775297,32.98,75452.63,0.5,-0.32644,0.00016,24.08682]
[1776424776491,32.98,75451.79,0.5,-0.32658,0.00016,24.09075]
[1776424776592,32.98,75451.94,0.5,-0.32656,0.00016,24.09006]
[1776424778842,32.98,75452.18,0.5,-0.32652,0.00016,24.0891]
[1776424780551,32.98,75452.17,0.5,-0.32653,0.00016,24.08922]
[1776424780602,32.98,75452.17,0.5,-0.32653,0.00016,24.08922]
[1776424780994,32.98,75452.17,0.5,-0.32653,0.00016,24.08922]
[1776424781276,32.98,75452.17,0.5,-0.32653,0.00016,24.08922]
[1776424781301,32.98,75452.08,0.5,-0.32654,0.00016,24.08977]
[1776424781359,32.98,75441.1,0.5,-0.32834,0.00016,24.13998]
[1776424783198,32.98,75441.1,0.5,-0.32834,0.00016,24.13998]
[1776424783224,32.98,75441.1,0.5,-0.32834,0.00016,24.13998]
[1776424783235,32.98,75441.1,0.5,-0.32834,0.00016,24.13998]
[1776424783253,32.98,75441.1,0.5,-0.32834,0.00016,24.13998]
[1776424789397,32.98,75441.64,0.5,-0.32825,0.00016,24.13749]
[1776424795239,32.98,75445.98,0.5,-0.32754,0.00016,24.11769]
[1776424801230,32.98,75441.34,0.5,-0.3283,0.00016,24.13883]
[1776424801281,32.98,75441.34,0.5,-0.3283,0.00016,24.13883]
[1776424801295,32.98,75441.34,0.5,-0.3283,0.00016,24.13883]
[1776424801320,32.98,75441.34,0.5,-0.3283,0.00016,24.13883]
[1776424801334,32.98,75440.26,0.5,-0.32848,0.00016,24.14372]
[1776424801363,32.98,75440.26,0.5,-0.32848,0.00016,24.14372]
[1776424802038,32.98,75440.26,0.5,-0.32848,0.00016,24.14372]
[1776424802180,32.98,75440.26,0.5,-0.32848,0.00016,24.14372]
[1776424802260,32.98,75440.26,0.5,-0.32848,0.00016,24.14372]
[1776424802247,32.98,75434.89,0.5,-0.32936,0.00016,24.16806]
[1776424802332,32.98,75434.89,0.5,-0.32936,0.00016,24.16806]
[1776424802362,32.98,75434.89,0.5,-0.32936,0.00016,24.16806]
[1776424802394,32.98,75434.89,0.5,-0.32936,0.00016,24.16806]
[1776424802427,32.98,75434.89,0.5,-0.32936,0.00016,24.16806]
[1776424802913,32.98,75434.89,0.5,-0.32936,0.00016,24.16806]
[1776424802948,32.98,75434.89,0.5,-0.32936,0.00016,24.16806]
[1776424802981,32.98,75434.89,0.5,-0.32936,0.00016,24.16806]
[1776424803011,32.98,75434.89,0.5,-0.32936,0.00016,24.16806]
[1776424803029,32.98,75425.02,0.5,-0.33098,0.00016,24.21253]
[1776424803838,32.98,75425.02,0.5,-0.33098,0.00016,24.21253]
[1776424804104,32.98,75425.02,0.5,-0.33098,0.00016,24.21253]
[1776424804146,32.98,75425.02,0.5,-0.33098,0.00016,24.21253]
[1776424804189,32.98,75425.02,0.5,-0.33098,0.00016,24.21253]
[1776424804315,32.98,75420.6,0.5,-0.33171,0.00016,24.23223]
[1776424809538,32.98,75425.03,0.5,-0.33097,0.00016,24.21215]
[1776424811026,32.98,75425.03,0.5,-0.33097,0.00016,24.21215]
[1776424811090,32.98,75425.03,0.5,-0.33097,0.00016,24.21215]
[1776424811121,32.98,75425.03,0.5,-0.33097,0.00016,24.21215]
[1776424811150,32.98,75425.03,0.5,-0.33097,0.00016,24.21215]
[1776424812490,32.98,75424.71,0.5,-0.33102,0.00016,24.21352]
[1776424812495,32.98,75424.71,0.5,-0.33102,0.00016,24.21352]
[1776424812529,32.98,75424.71,0.5,-0.33102,0.00016,24.21352]
[1776424812595,32.98,75424.71,0.5,-0.33102,0.00016,24.21352]
[1776424812622,32.98,75424.71,0.5,-0.33102,0.00016,24.21352]
[1776424812723,32.98,75424.71,0.5,-0.33102,0.00016,24.21352]
[1776424813233,32.98,75424.71,0.5,-0.33102,0.00016,24.21352]
[1776424813334,32.98,75422.3,0.5,-0.33141,0.00016,24.22424]
[1776424813707,32.98,75422.3,0.5,-0.33141,0.00016,24.22424]
[1776424813754,32.98,75422.3,0.5,-0.33141,0.00016,24.22424]
[1776424813935,32.98,75422.3,0.5,-0.33141,0.00016,24.22424]
[1776424815143,32.98,75418.51,0.5,-0.33204,0.00016,24.24117]
[1776424815156,32.98,75418.51,0.5,-0.33204,0.00016,24.24117]
[1776424815180,32.98,75418.51,0.5,-0.33204,0.00016,24.24117]
[1776424816125,32.98,75418.0,0.5,-0.33212,0.00016,24.24334]
[1776424816136,32.98,75418.0,0.5,-0.33212,0.00016,24.24334]
[1776424816174,32.98,75418.0,0.5,-0.33212,0.00016,24.24334]
[1776424816214,32.98,75417.42,0.5,-0.33221,0.00016,24.24587]
[1776424817137,32.98,75417.42,0.5,-0.33221,0.00016,24.24587]
[1776424817224,32.98,75416.09,0.5,-0.33243,0.00016,24.25172]
[1776424822628,32.97,75419.71,0.5,-0.33182,0.00016,24.23526]
[1776424827021,32.97,75419.86,0.5,-0.33179,0.00016,24.23441]
[1776424827080,32.97,75419.86,0.5,-0.33179,0.00016,24.23441]
[1776424833706,32.97,75414.17,0.5,-0.3327,0.00017,24.25581]
[1776424834625,32.97,75414.17,0.5,-0.3327,0.00017,24.25581]
[1776424834666,32.97,75414.17,0.5,-0.3327,0.00017,24.25581]
[1776424834689,32.97,75414.17,0.5,-0.3327,0.00017,24.25581]
[1776424834718,32.97,75414.17,0.5,-0.3327,0.00017,24.25581]
[1776424834975,32.97,75414.17,0.5,-0.3327,0.00017,24.25581]
[1776424835040,32.97,75414.17,0.5,-0.3327,0.00017,24.25581]
[1776424835098,32.97,75414.17,0.5,-0.3327,0.00017,24.25581]
[1776424835127,32.97,75414.17,0.5,-0.3327,0.00017,24.25581]
[1776424835228,32.97,75410.57,0.5,-0.33328,0.00017,24.27162]
[1776424835388,32.97,75410.57,0.5,-0.33328,0.00017,24.27162]
[1776424837423,32.97,75409.61,0.5,-0.33344,0.00017,24.27579]
[1776424837466,32.97,75409.61,0.5,-0.33344,0.00017,24.27579]
[1776424837977,32.97,75410.72,0.5,-0.33325,0.00017,24.27078]
[1776424838535,32.97,75410.72,0.5,-0.33325,0.00017,24.27078]
[1776424838575,32.97,75410.72,0.5,-0.33325,0.00017,24.27078]
[1776424838604,32.97,75410.72,0.5,-0.33325,0.00017,24.27078]
[1776424839073,32.97,75410.72,0.5,-0.33325,0.00017,24.27078]
[1776424839146,32.96,75412.17,0.5,-0.33301,0.00017,24.26426]
[1776424841697,32.96,75418.21,0.5,-0.33201,0.00016,24.23722]
[1776424841730,32.96,75418.21,0.5,-0.33201,0.00016,24.23722]
[1776424841819,32.96,75418.21,0.5,-0.33201,0.00016,24.23722]
[1776424841831,32.96,75424.43,0.5,-0.33098,0.00016,24.20932]
[1776424843390,32.96,75424.43,0.5,-0.33098,0.00016,24.20926]
[1776424843584,32.96,75424.43,0.5,-0.33098,0.00016,24.20926]
[1776424844130,32.96,75428.91,0.5,-0.33024,0.00016,24.18907]
[1776424849215,32.96,75428.78,0.5,-0.33026,0.00016,24.1896]
[1776424854854,32.96,75428.48,0.5,-0.3303,0.00016,24.19072]
[1776424855898,32.96,75428.48,0.5,-0.3303,0.00016,24.19072]
[1776424855978,32.96,75428.48,0.5,-0.3303,0.00016,24.19072]
[1776424856057,32.96,75428.48,0.5,-0.3303,0.00016,24.19072]
[1776424856069,32.96,75428.38,0.5,-0.33032,0.00016,24.19115]
[1776424857775,32.96,75428.38,0.5,-0.33032,0.00016,24.19113]
[1776424857793,32.96,75428.38,0.5,-0.33032,0.00016,24.19113]
[1776424857896,32.96,75428.38,0.5,-0.33032,0.00016,24.19113]
[1776424857927,32.96,75428.38,0.5,-0.33032,0.00016,24.19113]
[1776424858327,32.96,75433.62,0.5,-0.32945,0.00016,24.16744]
[1776424859798,32.96,75433.62,0.5,-0.32945,0.00016,24.16744]
[1776424859832,32.96,75433.62,0.5,-0.32945,0.00016,24.16744]
[1776424860247,32.96,75433.61,0.5,-0.32945,0.00016,24.16749]
[1776424861837,32.96,75434.12,0.5,-0.32937,0.00016,24.16518]
[1776424861863,32.96,75434.12,0.5,-0.32937,0.00016,24.16518]
[1776424862374,32.96,75434.47,0.5,-0.32931,0.00016,24.16361]
[1776424867409,32.96,75432.15,0.5,-0.3297,0.00016,24.17415]
[1776424870293,32.96,75430.42,0.5,-0.32998,0.00016,24.182]
[1776424870354,32.96,75430.42,0.5,-0.32998,0.00016,24.182]
[1776424870344,32.96,75440.05,0.5,-0.3284,0.00016,24.13832]
[1776424870416,32.96,75440.05,0.5,-0.3284,0.00016,24.13832]
[1776424870453,32.96,75440.05,0.5,-0.3284,0.00016,24.13832]
[1776424870459,32.96,75440.05,0.5,-0.3284,0.00016,24.13832]
[1776424870485,32.96,75440.05,0.5,-0.3284,0.00016,24.13832]
[1776424872040,32.96,75440.05,0.5,-0.3284,0.00016,24.13832]
[1776424872081,32.96,75451.19,0.5,-0.32657,0.00016,24.08732]
[1776424873043,32.96,75451.19,0.5,-0.32657,0.00016,24.08732]
[1776424873126,32.96,75451.19,0.5,-0.32657,0.00016,24.08732]
[1776424873179,32.96,75461.57,0.5,-0.32487,0.00016,24.03938]
[1776424873785,32.96,75461.57,0.5,-0.32487,0.00016,24.03938]
[1776424873871,32.96,75461.57,0.5,-0.32487,0.00016,24.03938]
[1776424874353,32.96,75465.98,0.5,-0.32415,0.00016,24.01883]
[1776424875507,32.96,75470.77,0.5,-0.32337,0.00016,23.99642]
[1776424875589,32.96,75470.77,0.5,-0.32337,0.00016,23.99642]
[1776424876110,32.96,75474.24,0.5,-0.3228,0.00016,23.98016]
[1776424877568,32.96,75474.14,0.5,-0.32282,0.00016,23.9806]
[1776424882720,32.96,75470.07,0.5,-0.32347,0.00016,23.99951]
[1776424888134,32.96,75469.55,0.5,-0.32355,0.00016,24.00173]
[1776424894136,32.95,75469.8,0.5,-0.32348,0.00016,23.99676]
[1776424900177,32.95,75468.27,0.5,-0.32372,0.00016,24.00367]
[1776424905260,32.95,75473.01,0.5,-0.32295,0.00016,23.98139]
[1776424906578,32.95,75474.95,0.5,-0.32263,0.00016,23.97221]
[1776424907258,32.95,75482.81,0.5,-0.32135,0.00016,23.93518]
[1776424909131,32.95,75482.81,0.5,-0.32135,0.00016,23.93519]
[1776424910629,32.95,75478.55,0.5,-0.32204,0.00016,23.95527]
[1776424911254,32.95,75478.77,0.5,-0.32201,0.00016,23.95422]
[1776424916289,32.95,75472.64,0.5,-0.323,0.00016,23.9829]
[1776424921292,32.95,75472.9,0.5,-0.32295,0.00016,23.98151]
[1776424921353,32.95,75482.49,0.5,-0.32139,0.00016,23.93634]
[1776424922809,32.95,75482.49,0.5,-0.32139,0.00016,23.93633]
[1776424923341,32.95,75485.83,0.5,-0.32085,0.00016,23.92053]
[1776424928374,32.95,75486.42,0.5,-0.32075,0.00016,23.91782]
[1776424933409,32.95,75485.31,0.5,-0.32094,0.00016,23.92318]
[1776424938443,32.95,75483.77,0.5,-0.32119,0.00016,23.93042]
[1776424943501,32.95,75483.76,0.5,-0.32117,0.00016,23.92988]
[1776424946737,32.94,75479.26,0.5,-0.32189,0.00016,23.95091]
[1776424947033,32.94,75468.34,0.5,-0.32367,0.00016,24.00203]
[1776424951872,32.94,75467.57,0.5,-0.32379,0.00016,24.00548]
[1776424957953,32.94,75469.92,0.5,-0.32338,0.00016,23.99081]
[1776424964067,32.94,75472.02,0.5,-0.32303,0.00016,23.98076]
[1776424966475,32.94,75472.62,0.5,-0.32293,0.00016,23.97787]
[1776424966646,32.94,75473.73,0.5,-0.32275,0.00016,23.97263]
[1776424966671,32.94,75473.73,0.5,-0.32275,0.00016,23.97263]
[1776424966734,32.94,75473.73,0.5,-0.32275,0.00016,23.97263]
[1776424967126,32.94,75468.67,0.5,-0.32357,0.00016,23.9963]
[1776424973548,32.94,75467.28,0.5,-0.32379,0.00016,24.00254]
[1776424982499,32.93,75470.61,0.5,-0.32323,0.00016,23.98646]
[1776424987819,32.93,75468.82,0.5,-0.32351,0.00016,23.99428]
[1776424995255,32.93,75467.9,0.5,-0.32365,0.00016,23.99833]
[1776425000883,32.92,75466.19,0.5,-0.32391,0.00016,24.00576]
[1776425005918,32.92,75466.6,0.5,-0.32383,0.00016,24.00355]
[1776425010955,32.92,75464.44,0.5,-0.32418,0.00016,24.01336]
[1776425015965,32.92,75461.63,0.5,-0.32461,0.00016,24.02275]
[1776425021102,32.92,75461.63,0.5,-0.3246,0.00016,24.02247]
[1776425028184,32.91,75457.9,0.5,-0.3252,0.00016,24.03945]
[1776425038177,32.91,75458.36,0.5,-0.32511,0.00016,24.03679]
[1776425043191,32.91,75457.29,0.5,-0.32528,0.00016,24.04155]
[1776425044756,32.91,75463.24,0.5,-0.3243,0.00016,24.01382]
[1776425045207,32.91,75463.24,0.5,-0.3243,0.00016,24.01382]
[1776425050240,32.91,75461.47,0.5,-0.32459,0.00016,24.02203]
[1776425053702,32.91,75458.56,0.5,-0.32506,0.00016,24.03547]
[1776425053734,32.91,75458.56,0.5,-0.32506,0.00016,24.03547]
[1776425053746,32.91,75458.56,0.5,-0.32506,0.00016,24.03547]
[1776425053764,32.91,75458.56,0.5,-0.32506,0.00016,24.03547]
[1776425053794,32.91,75458.56,0.5,-0.32506,0.00016,24.03547]
[1776425053824,32.91,75458.56,0.5,-0.32506,0.00016,24.03547]
[1776425053888,32.91,75458.56,0.5,-0.32506,0.00016,24.03547]
[1776425054268,32.91,75458.05,0.5,-0.32515,0.00016,24.03781]
[1776425056936,32.91,75453.88,0.5,-0.32583,0.00016,24.05704]
[1776425056995,32.91,75453.88,0.5,-0.32583,0.00016,24.05704]
[1776425057012,32.91,75453.88,0.5,-0.32583,0.00016,24.05704]
[1776425058305,32.91,75453.7,0.5,-0.32585,0.00016,24.05782]
[1776425058317,32.9,75454.52,0.5,-0.32572,0.00016,24.05392]
[1776425060289,32.9,75454.52,0.5,-0.32572,0.00016,24.05392]
[1776425061018,32.9,75454.25,0.5,-0.32576,0.00016,24.05507]
[1776425061319,32.9,75454.25,0.5,-0.32576,0.00016,24.05503]
[1776425066352,32.9,75453.65,0.5,-0.32585,0.00016,24.05758]
[1776425071387,32.9,75453.22,0.5,-0.32589,0.00016,24.05588]
[1776425077430,32.9,75453.51,0.5,-0.32584,0.00016,24.05432]
[1776425082464,32.9,75453.81,0.5,-0.32578,0.00016,24.05277]
[1776425087499,32.9,75453.65,0.5,-0.3258,0.00016,24.05336]
[1776425092533,32.9,75454.54,0.5,-0.32565,0.00016,24.0491]
[1776425097568,32.89,75454.26,0.5,-0.3257,0.00016,24.05028]
[1776425100395,32.89,75453.38,0.5,-0.32584,0.00016,24.05431]
[1776425100594,32.89,75453.38,0.5,-0.32584,0.00016,24.05431]
[1776425100604,32.89,75456.03,0.5,-0.3254,0.00016,24.04202]
[1776425100688,32.89,75456.03,0.5,-0.3254,0.00016,24.04202]
[1776425100778,32.89,75456.03,0.5,-0.3254,0.00016,24.04202]
[1776425100808,32.89,75456.03,0.5,-0.3254,0.00016,24.04202]
[1776425100868,32.89,75456.03,0.5,-0.3254,0.00016,24.04202]
[1776425100898,32.89,75456.03,0.5,-0.3254,0.00016,24.04202]
[1776425101126,32.89,75456.03,0.5,-0.3254,0.00016,24.04202]
[1776425103612,32.89,75464.99,0.5,-0.32394,0.00016,24.00036]
[1776425103814,32.89,75464.99,0.5,-0.32394,0.00016,24.00036]
[1776425103846,32.89,75464.99,0.5,-0.32394,0.00016,24.00036]
[1776425103874,32.89,75464.99,0.5,-0.32394,0.00016,24.00036]
[1776425104246,32.89,75464.99,0.5,-0.32394,0.00016,24.00036]
[1776425104618,32.89,75465.81,0.5,-0.3238,0.00016,23.99655]
[1776425107373,32.9,75468.59,0.5,-0.32335,0.00016,23.9836]
[1776425107733,32.9,75469.08,0.5,-0.32327,0.00016,23.98133]
[1776425108209,32.9,75471.33,0.5,-0.3229,0.00016,23.97077]
[1776425111504,32.89,75471.33,0.5,-0.32289,0.00016,23.97039]
[1776425111528,32.89,75475.38,0.5,-0.32222,0.00016,23.95095]
[1776425111777,32.89,75475.38,0.5,-0.32222,0.00016,23.95095]
[1776425111844,32.89,75475.38,0.5,-0.32222,0.00016,23.95095]
[1776425113407,32.89,75466.17,0.5,-0.32372,0.00016,23.99424]
[1776425113837,32.89,75466.17,0.5,-0.32372,0.00016,23.99424]
[1776425113932,32.89,75463.33,0.5,-0.32419,0.00016,24.00751]
[1776425119104,32.89,75460.67,0.5,-0.32462,0.00016,24.01982]
[1776425121946,32.89,75458.0,0.5,-0.32506,0.00016,24.03217]
[1776425121951,32.89,75458.0,0.5,-0.32506,0.00016,24.03217]
[1776425122039,32.89,75457.58,0.5,-0.32512,0.00016,24.03409]
[1776425127744,32.89,75457.48,0.5,-0.32514,0.00016,24.0344]
[1776425127854,32.89,75457.48,0.5,-0.32514,0.00016,24.0344]
[1776425127879,32.89,75457.48,0.5,-0.32514,0.00016,24.0344]
[1776425130691,32.89,75455.2,0.5,-0.3255,0.00016,24.04482]
[1776425131225,32.89,75455.2,0.5,-0.3255,0.00016,24.04482]
[1776425132109,32.89,75456.07,0.5,-0.32534,0.00016,24.03726]
[1776425132582,32.89,75459.71,0.5,-0.32474,0.00016,24.02027]
[1776425134477,32.89,75468.54,0.5,-0.3233,0.00016,23.979]
[1776425135249,32.89,75468.54,0.5,-0.3233,0.00016,23.979]
[1776425135272,32.89,75468.54,0.5,-0.3233,0.00016,23.979]
[1776425135320,32.89,75469.43,0.5,-0.32315,0.00016,23.97482]
[1776425138212,32.89,75469.37,0.5,-0.32316,0.00016,23.97512]
[1776425138265,32.89,75469.61,0.5,-0.32312,0.00016,23.97401]
[1776425140605,32.89,75469.56,0.5,-0.32313,0.00016,23.97427]
[1776425145905,32.89,75470.75,0.5,-0.32294,0.00016,23.96882]
[1776425150941,32.89,75472.45,0.5,-0.32267,0.00016,23.96094]
[1776425155979,32.89,75473.6,0.5,-0.32248,0.00016,23.95564]
[1776425161011,32.89,75476.76,0.5,-0.32197,0.00016,23.94089]
[1776425166047,32.89,75478.41,0.5,-0.32171,0.00016,23.93325]
[1776425170320,32.89,75486.26,0.5,-0.32042,0.00016,23.89584]
[1776425171388,32.89,75486.26,0.5,-0.32042,0.00016,23.89584]
[1776425171445,32.89,75486.26,0.5,-0.32042,0.00016,23.89584]
[1776425171476,32.89,75486.26,0.5,-0.32042,0.00016,23.89584]
[1776425171503,32.89,75486.26,0.5,-0.32042,0.00016,23.89584]
[1776425171604,32.89,75487.01,0.5,-0.32029,0.00016,23.89189]
[1776425178134,32.88,75488.63,0.5,-0.31999,0.00016,23.8831]
[1776425180227,32.88,75489.65,0.5,-0.31982,0.00016,23.87805]
[1776425180351,32.88,75489.65,0.5,-0.31982,0.00016,23.87805]
[1776425180414,32.88,75489.65,0.5,-0.31982,0.00016,23.87805]
[1776425180484,32.88,75490.39,0.5,-0.31969,0.00016,23.87416]
[1776425180918,32.88,75490.39,0.5,-0.31969,0.00016,23.87416]
[1776425180927,32.88,75490.39,0.5,-0.31969,0.00016,23.87416]
[1776425181153,32.88,75490.39,0.5,-0.31969,0.00016,23.87416]
[1776425186189,32.87,75492.38,0.5,-0.31933,0.00016,23.86375]
[1776425191224,32.86,75492.67,0.5,-0.31924,0.00016,23.85798]
[1776425197942,32.86,75493.15,0.5,-0.31914,0.00016,23.85515]
[1776425204316,32.85,75494.03,0.5,-0.31894,0.00016,23.84914]
[1776425209377,32.84,75494.79,0.5,-0.31879,0.00016,23.84459]
[1776425215393,32.84,75495.34,0.5,-0.31867,0.00016,23.84087]
[1776425222441,32.83,75495.67,0.5,-0.31857,0.00016,23.83802]
[1776425224287,32.83,75495.67,0.5,-0.31857,0.00016,23.83802]
[1776425224349,32.83,75495.67,0.5,-0.31857,0.00016,23.83802]
[1776425224442,32.83,75495.67,0.5,-0.31857,0.00016,23.83802]
[1776425224469,32.83,75495.67,0.5,-0.31857,0.00016,23.83802]
[1776425224472,32.83,75495.67,0.5,-0.31857,0.00016,23.83802]
[1776425224702,32.83,75495.67,0.5,-0.31857,0.00016,23.83802]
[1776425224655,32.82,75489.33,0.5,-0.31959,0.00016,23.86792]
[1776425225434,32.82,75489.33,0.5,-0.31959,0.00016,23.86792]
[1776425227326,32.82,75486.34,0.5,-0.32006,0.00016,23.88181]
[1776425227366,32.82,75486.34,0.5,-0.32006,0.00016,23.88181]
[1776425227722,32.82,75486.34,0.5,-0.32006,0.00016,23.88181]
[1776425227776,32.82,75486.48,0.5,-0.32003,0.00016,23.88092]
[1776425229716,32.82,75486.48,0.5,-0.32003,0.00016,23.88092]
[1776425236377,32.82,75480.04,0.5,-0.32108,0.00016,23.91149]
[1776425241870,32.82,75479.94,0.5,-0.3211,0.00016,23.91198]
[1776425247618,32.82,75480.66,0.5,-0.32098,0.00016,23.90858]
[1776425251217,32.82,75479.7,0.5,-0.32114,0.00016,23.91318]
[1776425251436,32.82,75479.7,0.5,-0.32114,0.00016,23.91318]
[1776425251501,32.82,75479.7,0.5,-0.32114,0.00016,23.91318]
[1776425251531,32.82,75479.7,0.5,-0.32114,0.00016,23.91318]
[1776425251559,32.82,75479.7,0.5,-0.32114,0.00016,23.91318]
[1776425251591,32.82,75479.7,0.5,-0.32114,0.00016,23.91318]
[1776425251647,32.82,75479.47,0.5,-0.32116,0.00016,23.91077]
[1776425252686,32.82,75479.47,0.5,-0.32116,0.00016,23.91077]
[1776425254065,32.82,75470.59,0.5,-0.32261,0.00016,23.95278]
[1776425254096,32.82,75470.59,0.5,-0.32261,0.00016,23.95278]
[1776425254770,32.82,75469.86,0.5,-0.32273,0.00016,23.95619]
[1776425255702,32.82,75469.86,0.5,-0.32273,0.00016,23.95619]
[1776425261715,32.82,75469.33,0.5,-0.32281,0.00016,23.95852]
[1776425266276,32.82,75469.31,0.5,-0.32281,0.00016,23.95861]
[1776425266750,32.82,75468.42,0.5,-0.32296,0.00016,23.96281]
[1776425271785,32.82,75465.79,0.5,-0.32339,0.00016,23.9752]
[1776425274611,32.82,75463.95,0.5,-0.32369,0.00016,23.98386]
[1776425275249,32.82,75467.23,0.5,-0.32316,0.00016,23.96846]
[1776425275318,32.82,75467.23,0.5,-0.32316,0.00016,23.96846]
[1776425275393,32.82,75467.23,0.5,-0.32316,0.00016,23.96846]
[1776425275816,32.82,75467.48,0.5,-0.32312,0.00016,23.9673]
[1776425277828,32.82,75475.05,0.5,-0.32188,0.00016,23.93168]
[1776425282861,32.82,75477.7,0.5,-0.32145,0.00016,23.9194]
[1776425284554,32.82,75477.7,0.5,-0.32145,0.00016,23.9194]
[1776425284654,32.82,75479.27,0.5,-0.3212,0.00016,23.91208]
[1776425288633,32.82,75479.45,0.5,-0.32118,0.00016,23.91134]
[1776425288735,32.82,75481.3,0.5,-0.32087,0.00016,23.90243]
[1776425293939,32.82,75484.61,0.5,-0.3203,0.00016,23.8858]
[1776425298877,32.81,75486.34,0.5,-0.32,0.00016,23.87685]
[1776425298904,32.81,75486.34,0.5,-0.32,0.00016,23.87685]
[1776425298978,32.81,75483.75,0.5,-0.32042,0.00016,23.88904]
[1776425304559,32.81,75490.19,0.5,-0.31934,0.00016,23.85751]
[1776425310077,32.8,75494.11,0.5,-0.31867,0.00016,23.83759]
[1776425315095,32.79,75493.85,0.5,-0.31867,0.00016,23.83472]
[1776425320147,32.79,75495.46,0.5,-0.31838,0.00016,23.82603]
[1776425322841,32.79,75495.46,0.5,-0.31837,0.00016,23.82587]
[1776425322879,32.79,75496.18,0.5,-0.31825,0.00016,23.82225]
[1776425322937,32.79,75496.18,0.5,-0.31825,0.00016,23.82225]
[1776425322967,32.79,75496.18,0.5,-0.31825,0.00016,23.82225]
[1776425328179,32.78,75498.51,0.5,-0.31784,0.00016,23.81008]
[1776425333215,32.78,75496.65,0.5,-0.31812,0.00016,23.81833]
[1776425338336,32.77,75495.56,0.5,-0.31828,0.00016,23.82296]
[1776425340740,32.77,75495.17,0.5,-0.31833,0.00016,23.82452]
[1776425340832,32.77,75495.17,0.5,-0.31833,0.00016,23.82452]
[1776425340813,32.77,75495.31,0.5,-0.3183,0.00016,23.82352]
[1776425340925,32.77,75495.31,0.5,-0.3183,0.00016,23.82352]
[1776425340954,32.77,75495.31,0.5,-0.3183,0.00016,23.82352]
[1776425340986,32.77,75495.31,0.5,-0.3183,0.00016,23.82352]
[1776425341017,32.77,75495.31,0.5,-0.3183,0.00016,23.82352]
[1776425341025,32.77,75495.31,0.5,-0.3183,0.00016,23.82352]
[1776425341047,32.77,75495.31,0.5,-0.3183,0.00016,23.82352]
[1776425341079,32.77,75495.31,0.5,-0.3183,0.00016,23.82352]
[1776425341469,32.77,75493.63,0.5,-0.31858,0.00016,23.83162]
[1776425343476,32.77,75493.63,0.5,-0.31857,0.00016,23.83146]
[1776425343538,32.77,75493.63,0.5,-0.31857,0.00016,23.83146]
[1776425343551,32.77,75493.63,0.5,-0.31857,0.00016,23.83146]
[1776425343598,32.77,75493.63,0.5,-0.31857,0.00016,23.83146]
[1776425343699,32.76,75489.81,0.5,-0.31918,0.00016,23.84952]
[1776425345509,32.76,75489.81,0.5,-0.31918,0.00016,23.84952]
[1776425345550,32.76,75489.81,0.5,-0.31918,0.00016,23.84952]
[1776425345555,32.76,75489.81,0.5,-0.31918,0.00016,23.84952]
[1776425345579,32.76,75489.81,0.5,-0.31918,0.00016,23.84952]
[1776425345656,32.76,75488.76,0.5,-0.31934,0.00016,23.8542]
[1776425350171,32.76,75486.45,0.5,-0.31971,0.00016,23.86498]
[1776425350208,32.76,75486.45,0.5,-0.31971,0.00016,23.86498]
[1776425350362,32.76,75485.19,0.5,-0.31992,0.00016,23.87108]
[1776425351580,32.76,75485.19,0.5,-0.31992,0.00016,23.87108]
[1776425351634,32.76,75485.19,0.5,-0.31992,0.00016,23.87108]
[1776425352401,32.76,75485.19,0.5,-0.31992,0.00016,23.87118]
[1776425352441,32.76,75485.19,0.5,-0.31992,0.00016,23.87118]
[1776425352467,32.76,75485.19,0.5,-0.31992,0.00016,23.87118]
[1776425353109,32.76,75483.8,0.5,-0.32015,0.00016,23.87783]
[1776425353613,32.76,75483.8,0.5,-0.32015,0.00016,23.87783]
[1776425353666,32.76,75483.8,0.5,-0.32015,0.00016,23.87783]
[1776425353891,32.76,75483.8,0.5,-0.32015,0.00016,23.87783]
[1776425355648,32.76,75483.65,0.5,-0.32018,0.00016,23.87865]
[1776425355661,32.76,75483.65,0.5,-0.32018,0.00016,23.87865]
[1776425355806,32.76,75483.65,0.5,-0.32018,0.00016,23.87865]
[1776425355863,32.76,75480.98,0.5,-0.32062,0.00016,23.8915]
[1776425356330,32.76,75480.98,0.5,-0.32062,0.00016,23.8915]
[1776425356336,32.76,75480.98,0.5,-0.32062,0.00016,23.8915]
[1776425361998,32.76,75475.5,0.5,-0.32152,0.00016,23.91775]
[1776425364910,32.76,75475.74,0.5,-0.32148,0.00016,23.91665]
[1776425365000,32.76,75476.65,0.5,-0.32133,0.00016,23.91232]
[1776425367837,32.76,75477.54,0.5,-0.32119,0.00016,23.90811]
[1776425367898,32.76,75477.54,0.5,-0.32119,0.00016,23.90811]
[1776425367903,32.76,75477.54,0.5,-0.32119,0.00016,23.90811]
[1776425367869,32.76,75477.78,0.5,-0.32115,0.00016,23.90701]
[1776425367928,32.76,75477.78,0.5,-0.32115,0.00016,23.90701]
[1776425367958,32.76,75477.78,0.5,-0.32115,0.00016,23.90701]
[1776425368018,32.76,75477.78,0.5,-0.32115,0.00016,23.90701]
[1776425373567,32.76,75477.96,0.5,-0.3211,0.00016,23.90277]
[1776425379540,32.77,75479.86,0.5,-0.3208,0.00016,23.89406]
[1776425385581,32.77,75480.71,0.5,-0.32067,0.00016,23.89033]
[1776425390644,32.77,75482.51,0.5,-0.32039,0.00016,23.88204]
[1776425395663,32.77,75482.88,0.5,-0.32032,0.00016,23.88012]
[1776425398311,32.77,75483.26,0.5,-0.32025,0.00016,23.87796]
[1776425398548,32.77,75483.26,0.5,-0.32025,0.00016,23.87796]
[1776425398672,32.77,75484.22,0.5,-0.32009,0.00016,23.8732]
[1776425400274,32.76,75484.42,0.5,-0.32005,0.00016,23.87192]
[1776425400307,32.76,75484.42,0.5,-0.32005,0.00016,23.87192]
[1776425400368,32.76,75484.42,0.5,-0.32005,0.00016,23.87192]
[1776425400597,32.76,75484.42,0.5,-0.32005,0.00016,23.87192]
[1776425400810,32.76,75491.37,0.5,-0.31891,0.00016,23.83855]
[1776425403234,32.76,75492.09,0.5,-0.31878,0.00016,23.83465]
[1776425403298,32.76,75492.09,0.5,-0.31878,0.00016,23.83465]
[1776425403355,32.76,75492.09,0.5,-0.31878,0.00016,23.83465]
[1776425404412,32.76,75493.39,0.5,-0.31856,0.00016,23.82825]
[1776425404539,32.76,75493.39,0.5,-0.31856,0.00016,23.82825]
[1776425404570,32.76,75493.39,0.5,-0.31856,0.00016,23.82825]
[1776425404927,32.76,75493.66,0.5,-0.31851,0.00016,23.82682]
[1776425406439,32.76,75493.95,0.5,-0.31846,0.00016,23.82528]
[1776425406495,32.76,75493.95,0.5,-0.31846,0.00016,23.82528]
[1776425406731,32.76,75494.66,0.5,-0.31834,0.00016,23.82173]
[1776425408461,32.76,75494.99,0.5,-0.31828,0.00016,23.82]
[1776425408469,32.76,75494.99,0.5,-0.31828,0.00016,23.82]
[1776425408531,32.76,75494.99,0.5,-0.31828,0.00016,23.82]
[1776425408593,32.76,75494.99,0.5,-0.31828,0.00016,23.82]
[1776425408845,32.76,75497.49,0.5,-0.31787,0.00016,23.80779]
[1776425409818,32.76,75497.49,0.5,-0.31787,0.00016,23.80779]
[1776425409958,32.76,75498.2,0.5,-0.31775,0.00016,23.80423]
[1776425410004,32.76,75498.2,0.5,-0.31775,0.00016,23.80423]
[1776425410066,32.76,75498.2,0.5,-0.31775,0.00016,23.80423]
[1776425410110,32.76,75498.2,0.5,-0.31775,0.00016,23.80423]
[1776425410161,32.76,75498.2,0.5,-0.31775,0.00016,23.80423]
[1776425410488,32.76,75498.2,0.5,-0.31775,0.00016,23.80423]
[1776425410539,32.76,75498.2,0.5,-0.31775,0.00016,23.80423]
[1776425410866,32.76,75507.47,0.5,-0.31624,0.00016,23.75915]
[1776425411174,32.76,75507.47,0.5,-0.31624,0.00016,23.75915]
[1776425411248,32.76,75507.47,0.5,-0.31624,0.00016,23.75915]
[1776425411262,32.76,75507.47,0.5,-0.31624,0.00016,23.75915]
[1776425411867,32.75,75508.25,0.5,-0.31611,0.00016,23.75513]
[1776425418143,32.75,75508.14,0.5,-0.31612,0.00016,23.75529]
[1776425422508,32.75,75504.18,0.5,-0.31675,0.00016,23.77419]
[1776425422841,32.75,75504.5,0.5,-0.31669,0.00016,23.77254]
[1776425425891,32.75,75514.06,0.5,-0.31513,0.00016,23.72561]
[1776425426757,32.75,75514.06,0.5,-0.31513,0.00016,23.72561]
[1776425426869,32.75,75514.06,0.5,-0.31513,0.00016,23.72557]
[1776425429161,32.75,75514.28,0.5,-0.31509,0.00016,23.72441]
[1776425429252,32.75,75514.28,0.5,-0.31509,0.00016,23.72441]
[1776425429538,32.75,75514.28,0.5,-0.31509,0.00016,23.72441]
[1776425430827,32.75,75514.28,0.5,-0.31509,0.00016,23.72437]
[1776425430921,32.75,75510.34,0.5,-0.31573,0.00016,23.74364]
[1776425435932,32.74,75512.51,0.5,-0.31535,0.00016,23.72928]
[1776425438934,32.74,75512.64,0.5,-0.31533,0.00016,23.72858]
[1776425438953,32.74,75512.64,0.5,-0.31533,0.00016,23.72855]
[1776425439163,32.74,75512.64,0.5,-0.31533,0.00016,23.72855]
[1776425439375,32.74,75512.64,0.5,-0.31533,0.00016,23.72855]
[1776425439978,32.74,75512.64,0.5,-0.31533,0.00016,23.72855]
[1776425444325,32.74,75500.83,0.5,-0.31724,0.00016,23.78593]
[1776425445048,32.74,75499.11,0.5,-0.31752,0.00016,23.7942]
[1776425445521,32.74,75499.11,0.5,-0.31752,0.00016,23.7942]
[1776425445627,32.74,75499.11,0.5,-0.31752,0.00016,23.7942]
[1776425446002,32.74,75500.58,0.5,-0.31728,0.00016,23.78699]
[1776425447092,32.74,75504.01,0.5,-0.31672,0.00016,23.77031]
[1776425447667,32.74,75507.7,0.5,-0.31612,0.00016,23.75224]
[1776425450895,32.74,75510.05,0.5,-0.31573,0.00016,23.74067]
[1776425450901,32.74,75511.46,0.5,-0.3155,0.00016,23.73371]
[1776425456075,32.74,75511.35,0.5,-0.31551,0.00016,23.73414]
[1776425461305,32.74,75510.83,0.5,-0.3156,0.00016,23.73663]
[1776425461401,32.74,75512.29,0.5,-0.31536,0.00016,23.72946]
[1776425463189,32.74,75512.45,0.5,-0.31533,0.00016,23.72867]
[1776425463222,32.74,75512.45,0.5,-0.31533,0.00016,23.72867]
[1776425463442,32.74,75514.6,0.5,-0.31498,0.00016,23.71812]
[1776425465098,32.74,75515.66,0.5,-0.31481,0.00016,23.71291]
[1776425465332,32.74,75515.66,0.5,-0.31481,0.00016,23.71291]
[1776425465829,32.74,75515.66,0.5,-0.31481,0.00016,23.71291]
[1776425465948,32.74,75528.3,0.5,-0.31276,0.00016,23.65046]
[1776425466210,32.74,75528.3,0.5,-0.31276,0.00016,23.65046]
[1776425466520,32.74,75528.3,0.5,-0.31276,0.00016,23.65046]
[1776425466833,32.74,75528.3,0.5,-0.31276,0.00016,23.65046]
[1776425466909,32.74,75523.98,0.5,-0.31346,0.00016,23.67195]
[1776425467038,32.74,75523.98,0.5,-0.31346,0.00016,23.67195]
[1776425467161,32.74,75523.98,0.5,-0.31347,0.00016,23.67201]
[1776425468794,32.74,75523.98,0.5,-0.31347,0.00016,23.67201]
[1776425468805,32.74,75523.98,0.5,-0.31347,0.00016,23.67201]
[1776425469004,32.74,75521.64,0.5,-0.31385,0.00016,23.68367]
[1776425474723,32.74,75523.45,0.5,-0.31356,0.00016,23.67494]
[1776425474949,32.74,75523.45,0.5,-0.31356,0.00016,23.67494]
[1776425474986,32.74,75524.82,0.5,-0.31334,0.00016,23.6683]
[1776425475634,32.74,75524.82,0.5,-0.31334,0.00016,23.6683]
[1776425476860,32.74,75532.12,0.5,-0.31216,0.00016,23.63205]
[1776425476883,32.74,75528.82,0.5,-0.3127,0.00016,23.64857]
[1776425478251,32.74,75530.69,0.5,-0.3124,0.00016,23.63937]
[1776425478304,32.74,75530.69,0.5,-0.3124,0.00016,23.63937]
[1776425478478,32.74,75530.69,0.5,-0.3124,0.00016,23.63937]
[1776425478771,32.74,75530.69,0.5,-0.3124,0.00016,23.63937]
[1776425478904,32.74,75530.69,0.5,-0.3124,0.00016,23.63937]
[1776425478966,32.74,75532.22,0.5,-0.31215,0.00016,23.63185]
[1776425479276,32.74,75532.22,0.5,-0.31215,0.00016,23.63185]
[1776425479984,32.74,75532.22,0.5,-0.31215,0.00016,23.63185]
[1776425479989,32.75,75539.22,0.5,-0.31103,0.00016,23.59707]
[1776425481247,32.75,75539.22,0.5,-0.31103,0.00016,23.59707]
[1776425481555,32.75,75539.22,0.5,-0.31103,0.00016,23.59707]
[1776425481656,32.75,75540.73,0.5,-0.31079,0.00016,23.58961]
[1776425486673,32.75,75544.91,0.5,-0.31013,0.00016,23.56907]
[1776425486799,32.75,75544.91,0.5,-0.31013,0.00016,23.56907]
[1776425486874,32.75,75544.91,0.5,-0.31013,0.00016,23.56907]
[1776425486901,32.75,75544.91,0.5,-0.31013,0.00016,23.56907]
[1776425487006,32.75,75544.91,0.5,-0.31013,0.00016,23.56907]
[1776425487159,32.75,75544.91,0.5,-0.31013,0.00016,23.56907]
[1776425487173,32.75,75544.91,0.5,-0.31013,0.00016,23.56907]
[1776425486963,32.75,75540.47,0.5,-0.31084,0.00016,23.59144]
[1776425487474,32.75,75540.47,0.5,-0.31084,0.00016,23.59144]
[1776425487680,32.75,75540.47,0.5,-0.31084,0.00016,23.59144]
[1776425487841,32.75,75540.47,0.5,-0.31084,0.00016,23.59144]
[1776425487964,32.75,75568.81,0.5,-0.30629,0.00016,23.44804]
[1776425488409,32.75,75568.81,0.5,-0.30629,0.00016,23.44804]
[1776425488560,32.75,75568.81,0.5,-0.30629,0.00016,23.44804]
[1776425488774,32.75,75568.81,0.5,-0.30629,0.00016,23.44804]
[1776425488797,32.75,75568.81,0.5,-0.30629,0.00016,23.44804]
[1776425488811,32.75,75568.81,0.5,-0.30629,0.00016,23.44804]
[1776425488845,32.75,75568.81,0.5,-0.30629,0.00016,23.44804]
[1776425488928,32.75,75573.91,0.5,-0.30547,0.00016,23.4221]
[1776425489460,32.75,75573.91,0.5,-0.30547,0.00016,23.4221]
[1776425489620,32.75,75573.91,0.5,-0.30547,0.00016,23.4221]
[1776425489768,32.75,75573.91,0.5,-0.30547,0.00016,23.4221]
[1776425489861,32.75,75575.34,0.5,-0.30525,0.00016,23.41504]
[1776425494903,32.76,75579.21,0.5,-0.30464,0.00016,23.39246]
[1776425497769,32.76,75579.9,0.5,-0.30455,0.00016,23.3895]
[1776425497835,32.76,75579.9,0.5,-0.30455,0.00016,23.3895]
[1776425498013,32.76,75580.01,0.5,-0.30455,0.00016,23.38952]
[1776425499726,32.76,75588.24,0.5,-0.30323,0.00016,23.34698]
[1776425501490,32.76,75588.24,0.5,-0.30323,0.00016,23.34702]
[1776425502014,32.76,75579.41,0.5,-0.30465,0.00016,23.39273]
[1776425507338,32.77,75576.97,0.5,-0.30505,0.00016,23.4056]
[1776425509273,32.77,75573.36,0.5,-0.30563,0.00016,23.42437]
[1776425509327,32.77,75573.36,0.5,-0.30563,0.00016,23.42437]
[1776425509359,32.77,75573.36,0.5,-0.30563,0.00016,23.42437]
[1776425509384,32.77,75573.36,0.5,-0.30563,0.00016,23.42437]
[1776425509471,32.77,75565.98,0.5,-0.30682,0.00016,23.46234]
[1776425511420,32.77,75561.33,0.5,-0.30757,0.00016,23.48623]
[1776425512577,32.77,75559.85,0.5,-0.30782,0.00016,23.49391]
[1776425514611,32.77,75560.31,0.5,-0.30775,0.00016,23.49186]
[1776425514837,32.77,75560.31,0.5,-0.30775,0.00016,23.49186]
[1776425514919,32.77,75553.93,0.5,-0.30878,0.00016,23.52444]
[1776425519499,32.78,75554.11,0.5,-0.30876,0.00016,23.52383]
[1776425519544,32.78,75554.11,0.5,-0.30876,0.00016,23.52383]
[1776425519551,32.78,75554.11,0.5,-0.30876,0.00016,23.52383]
[1776425525338,32.78,75559.99,0.5,-0.30784,0.00016,23.49474]
[1776425528062,32.78,75560.05,0.5,-0.30784,0.00016,23.49468]
[1776425528133,32.78,75561.57,0.5,-0.3076,0.00016,23.48709]
[1776425528589,32.78,75561.57,0.5,-0.3076,0.00016,23.48721]
[1776425529265,32.78,75561.57,0.5,-0.3076,0.00016,23.48721]
[1776425529311,32.78,75561.57,0.5,-0.3076,0.00016,23.48721]
[1776425529661,32.78,75561.57,0.5,-0.3076,0.00016,23.48721]
[1776425529669,32.78,75561.57,0.5,-0.3076,0.00016,23.48721]
[1776425529699,32.78,75570.23,0.5,-0.30621,0.00016,23.44321]
[1776425535031,32.79,75574.3,0.5,-0.30558,0.00016,23.42307]
[1776425536628,32.79,75574.41,0.5,-0.30558,0.00016,23.42288]
[1776425536664,32.79,75574.41,0.5,-0.30558,0.00016,23.42288]
[1776425536787,32.79,75574.41,0.5,-0.30558,0.00016,23.42288]
[1776425537691,32.79,75574.85,0.5,-0.30552,0.00016,23.421]
[1776425537767,32.79,75574.85,0.5,-0.30552,0.00016,23.421]
[1776425537795,32.79,75574.85,0.5,-0.30552,0.00016,23.421]
[1776425537850,32.79,75569.76,0.5,-0.30633,0.00016,23.44705]
[1776425538640,32.79,75569.76,0.5,-0.30633,0.00016,23.44705]
[1776425538736,32.79,75569.76,0.5,-0.30633,0.00016,23.44705]
[1776425538762,32.79,75569.76,0.5,-0.30633,0.00016,23.44705]
[1776425538837,32.79,75564.95,0.5,-0.30711,0.00016,23.47176]
[1776425539648,32.79,75564.95,0.5,-0.30711,0.00016,23.47176]
[1776425545709,32.8,75556.5,0.5,-0.3085,0.00016,23.51569]
[1776425546295,32.8,75556.5,0.5,-0.3085,0.00016,23.51569]
[1776425546716,32.8,75556.05,0.5,-0.30857,0.00016,23.5181]
[1776425551393,32.8,75556.58,0.5,-0.3085,0.00016,23.51592]
[1776425551784,32.8,75558.25,0.5,-0.30822,0.00016,23.50406]
[1776425556933,32.81,75557.5,0.5,-0.30836,0.00016,23.50839]
[1776425560136,32.81,75560.06,0.5,-0.30796,0.00016,23.49611]
[1776425560813,32.81,75560.06,0.5,-0.30796,0.00016,23.49611]
[1776425565850,32.82,75561.29,0.5,-0.30779,0.00016,23.49056]
[1776425570885,32.82,75559.52,0.5,-0.30809,0.00016,23.50018]
[1776425575900,32.82,75556.31,0.5,-0.30862,0.00016,23.51689]
[1776425576499,32.82,75554.65,0.5,-0.30889,0.00016,23.52549]
[1776425576661,32.82,75554.65,0.5,-0.30889,0.00016,23.52549]
[1776425576735,32.82,75554.65,0.5,-0.30889,0.00016,23.52549]
[1776425577143,32.82,75539.35,0.5,-0.31136,0.00016,23.60232]
[1776425578942,32.82,75530.72,0.5,-0.31275,0.00016,23.64523]
[1776425580453,32.82,75527.77,0.5,-0.31323,0.00016,23.65982]
[1776425580485,32.82,75527.77,0.5,-0.31323,0.00016,23.65982]
[1776425580546,32.82,75527.77,0.5,-0.31323,0.00016,23.65982]
[1776425580604,32.82,75527.77,0.5,-0.31323,0.00016,23.65982]
[1776425583316,32.82,75534.22,0.5,-0.31219,0.00016,23.62787]
[1776425583360,32.82,75534.22,0.5,-0.31219,0.00016,23.62787]
[1776425583974,32.82,75534.65,0.5,-0.31212,0.00016,23.62576]
[1776425588539,32.83,75536.5,0.5,-0.31183,0.00016,23.61675]
[1776425588549,32.83,75536.5,0.5,-0.31183,0.00016,23.61675]
[1776425589010,32.83,75537.3,0.5,-0.3117,0.00016,23.61283]
[1776425591676,32.83,75534.55,0.5,-0.31215,0.00016,23.6266]
[1776425592601,32.83,75530.88,0.5,-0.31274,0.00016,23.64485]
[1776425593038,32.83,75530.88,0.5,-0.31274,0.00016,23.64489]
[1776425598124,32.83,75525.43,0.5,-0.31363,0.00016,23.67194]
[1776425598679,32.83,75524.56,0.5,-0.31377,0.00016,23.67624]
[1776425598805,32.83,75524.56,0.5,-0.31377,0.00016,23.67624]
[1776425599079,32.83,75524.37,0.5,-0.3138,0.00016,23.6772]
[1776425600466,32.83,75523.06,0.5,-0.31401,0.00016,23.68366]
[1776425601093,32.83,75525.6,0.5,-0.3136,0.00016,23.67117]
[1776425605121,32.83,75533.51,0.5,-0.31233,0.00016,23.63224]
[1776425608164,32.83,75533.43,0.5,-0.31234,0.00016,23.63264]
[1776425608180,32.83,75533.43,0.5,-0.31234,0.00016,23.63264]
[1776425608240,32.83,75533.43,0.5,-0.31235,0.00016,23.63283]
[1776425608331,32.83,75533.43,0.5,-0.31235,0.00016,23.63283]
[1776425608338,32.83,75533.43,0.5,-0.31235,0.00016,23.63283]
[1776425608362,32.83,75533.43,0.5,-0.31235,0.00016,23.63283]
[1776425609149,32.83,75534.37,0.5,-0.3122,0.00016,23.62824]
[1776425614184,32.83,75535.18,0.5,-0.31206,0.00016,23.62108]
[1776425615275,32.83,75535.2,0.5,-0.31206,0.00016,23.62106]
[1776425615418,32.83,75535.2,0.5,-0.31206,0.00016,23.62106]
[1776425616118,32.83,75541.57,0.5,-0.31103,0.00016,23.58934]
[1776425618992,32.84,75543.31,0.5,-0.31076,0.00016,23.58086]
[1776425624255,32.84,75551.09,0.5,-0.30953,0.00016,23.54277]
[1776425629237,32.84,75552.33,0.5,-0.30935,0.00016,23.53708]
[1776425629273,32.84,75552.33,0.5,-0.30935,0.00016,23.53708]
[1776425629314,32.84,75553.04,0.5,-0.30924,0.00016,23.53364]
[1776425635076,32.85,75554.66,0.5,-0.309,0.00016,23.52604]
[1776425636826,32.85,75554.66,0.5,-0.309,0.00016,23.52632]
[1776425636833,32.85,75554.66,0.5,-0.309,0.00016,23.52632]
[1776425636983,32.85,75554.66,0.5,-0.309,0.00016,23.52632]
[1776425637049,32.85,75554.79,0.5,-0.30899,0.00016,23.52594]
[1776425637945,32.85,75554.79,0.5,-0.30899,0.00016,23.52594]
[1776425638925,32.85,75541.81,0.5,-0.31108,0.00016,23.59111]
[1776425639287,32.85,75541.81,0.5,-0.31108,0.00016,23.59111]
[1776425641321,32.85,75539.38,0.5,-0.31148,0.00016,23.60336]
[1776425641757,32.85,75539.38,0.5,-0.31148,0.00016,23.60336]
[1776425641859,32.85,75539.38,0.5,-0.31148,0.00016,23.60343]
[1776425646198,32.86,75540.2,0.5,-0.31136,0.00016,23.59962]
[1776425646283,32.86,75541.0,0.5,-0.31123,0.00016,23.59563]
[1776425646296,32.86,75541.0,0.5,-0.31123,0.00016,23.59563]
[1776425646404,32.86,75541.0,0.5,-0.31123,0.00016,23.59563]
[1776425646505,32.86,75546.21,0.5,-0.31039,0.00016,23.5697]
[1776425651109,32.86,75553.17,0.5,-0.30928,0.00016,23.53514]
[1776425651135,32.86,75553.17,0.5,-0.30928,0.00016,23.53514]
[1776425651153,32.86,75554.26,0.5,-0.30912,0.00016,23.52992]
[1776425656725,32.86,75559.79,0.5,-0.30824,0.00016,23.50241]
[1776425659608,32.86,75561.46,0.5,-0.30798,0.00016,23.4943]
[1776425659657,32.86,75561.46,0.5,-0.30798,0.00016,23.4943]
[1776425660191,32.86,75559.17,0.5,-0.30835,0.00016,23.50595]
[1776425661004,32.86,75559.17,0.5,-0.30835,0.00016,23.50595]
[1776425661206,32.86,75559.17,0.5,-0.30835,0.00016,23.50595]
[1776425661233,32.86,75557.98,0.5,-0.30854,0.00016,23.51202]
[1776425663715,32.86,75562.43,0.5,-0.30783,0.00016,23.48959]
[1776425663912,32.87,75560.11,0.5,-0.30821,0.00016,23.50139]
[1776425669577,32.87,75561.8,0.5,-0.30795,0.00016,23.49324]
[1776425675619,32.87,75562.78,0.5,-0.30778,0.00016,23.48517]
[1776425681660,32.87,75563.43,0.5,-0.30769,0.00016,23.4823]
[1776425688070,32.87,75567.3,0.5,-0.30707,0.00016,23.46276]
[1776425692295,32.87,75572.51,0.5,-0.30624,0.00016,23.43615]
[1776425692776,32.87,75574.91,0.5,-0.30586,0.00016,23.424]
[1776425694248,32.87,75574.91,0.5,-0.30586,0.00016,23.424]
[1776425694300,32.87,75577.37,0.5,-0.30547,0.00016,23.41165]
[1776425694754,32.87,75577.37,0.5,-0.30547,0.00016,23.41165]
[1776425696339,32.87,75579.51,0.5,-0.30513,0.00016,23.40082]
[1776425700471,32.88,75578.19,0.5,-0.30536,0.00016,23.40813]
[1776425700525,32.88,75578.19,0.5,-0.30536,0.00016,23.40813]
[1776425700532,32.88,75578.19,0.5,-0.30536,0.00016,23.40813]
[1776425704215,32.88,75576.07,0.5,-0.30571,0.00016,23.41939]
[1776425704263,32.88,75576.21,0.5,-0.3057,0.00016,23.41896]
[1776425704756,32.88,75576.21,0.5,-0.3057,0.00016,23.41896]
[1776425704789,32.88,75576.21,0.5,-0.3057,0.00016,23.41896]
[1776425705330,32.88,75574.08,0.5,-0.30604,0.00016,23.42983]
[1776425706192,32.88,75565.73,0.5,-0.30738,0.00016,23.47256]
[1776425706692,32.88,75565.73,0.5,-0.30738,0.00016,23.47256]
[1776425706976,32.88,75563.69,0.5,-0.30771,0.00016,23.48289]
[1776425708678,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425708770,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425708792,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425708851,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425708880,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425708902,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425708949,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425708974,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425709000,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425709029,32.88,75563.69,0.5,-0.30771,0.00016,23.48298]
[1776425709187,32.88,75561.41,0.5,-0.30808,0.00016,23.49459]
[1776425710727,32.89,75561.41,0.5,-0.30808,0.00016,23.49467]
[1776425710867,32.89,75552.1,0.5,-0.30958,0.00016,23.54165]
[1776425713378,32.89,75546.74,0.5,-0.31044,0.00016,23.56861]
[1776425714771,32.89,75546.74,0.5,-0.31044,0.00016,23.56867]
[1776425715000,32.89,75545.08,0.5,-0.31071,0.00016,23.57701]
[1776425720143,32.89,75544.03,0.5,-0.31089,0.00016,23.58243]
[1776425725974,32.89,75536.79,0.5,-0.31206,0.00016,23.6187]
[1776425731040,32.89,75536.71,0.5,-0.31208,0.00016,23.6192]
[1776425735081,32.89,75537.98,0.5,-0.31186,0.00016,23.60951]
[1776425735146,32.89,75538.79,0.5,-0.31173,0.00016,23.60558]
[1776425735651,32.89,75538.79,0.5,-0.31173,0.00016,23.60558]
[1776425735688,32.89,75538.79,0.5,-0.31173,0.00016,23.60558]
[1776425737301,32.89,75538.79,0.5,-0.31173,0.00016,23.60567]
[1776425738613,32.89,75538.79,0.5,-0.31173,0.00016,23.60567]
[1776425744105,32.89,75539.29,0.5,-0.31166,0.00016,23.60351]
[1776425748644,32.9,75540.75,0.5,-0.31143,0.00016,23.5965]
[1776425749143,32.9,75543.48,0.5,-0.311,0.00016,23.58306]
[1776425749364,32.9,75543.48,0.5,-0.311,0.00016,23.58306]
[1776425750259,32.9,75544.97,0.5,-0.31076,0.00016,23.57572]
[1776425753052,32.9,75543.75,0.5,-0.31096,0.00016,23.58197]
[1776425753199,32.9,75543.47,0.5,-0.31101,0.00016,23.58344]
[1776425753900,32.9,75543.47,0.5,-0.31101,0.00016,23.58344]
[1776425755408,32.9,75543.62,0.5,-0.31099,0.00016,23.58285]
[1776425761224,32.9,75539.77,0.5,-0.31162,0.00016,23.60239]
[1776425765587,32.9,75540.27,0.5,-0.31155,0.00016,23.60016]
[1776425765895,32.9,75540.27,0.5,-0.31155,0.00016,23.60016]
[1776425765903,32.9,75540.27,0.5,-0.31155,0.00016,23.60016]
[1776425765920,32.9,75540.27,0.5,-0.31155,0.00016,23.60016]
[1776425765950,32.9,75540.27,0.5,-0.31155,0.00016,23.60016]
[1776425769240,32.9,75538.98,0.5,-0.31176,0.00016,23.6067]
[1776425769337,32.91,75536.16,0.5,-0.31222,0.00016,23.6208]
[1776425769538,32.91,75536.16,0.5,-0.31222,0.00016,23.6208]
[1776425769550,32.91,75536.16,0.5,-0.31222,0.00016,23.6208]
[1776425769640,32.91,75536.16,0.5,-0.31222,0.00016,23.6208]
[1776425769663,32.91,75536.16,0.5,-0.31222,0.00016,23.6208]
[1776425770288,32.91,75536.1,0.5,-0.31223,0.00016,23.62115]
[1776425771751,32.91,75532.58,0.5,-0.3128,0.00016,23.63859]
[1776425772301,32.91,75526.16,0.5,-0.31383,0.00016,23.67022]
[1776425775757,32.91,75525.31,0.5,-0.31397,0.00016,23.6744]
[1776425776329,32.91,75524.97,0.5,-0.31403,0.00016,23.67606]
[1776425781364,32.91,75524.21,0.5,-0.31415,0.00016,23.67973]
[1776425785873,32.91,75525.29,0.5,-0.31397,0.00016,23.67438]
[1776425785901,32.91,75525.29,0.5,-0.31397,0.00016,23.67438]
[1776425786351,32.9,75525.5,0.5,-0.31394,0.00016,23.67332]
[1776425788008,32.9,75525.5,0.5,-0.31394,0.00016,23.6733]
[1776425788328,32.91,75539.75,0.5,-0.31164,0.00016,23.60298]
[1776425788808,32.91,75539.75,0.5,-0.31164,0.00016,23.60298]
[1776425789097,32.91,75539.21,0.5,-0.31173,0.00016,23.60566]
[1776425794455,32.91,75537.65,0.5,-0.31197,0.00016,23.61017]
[1776425799490,32.91,75533.48,0.5,-0.31265,0.00016,23.63102]
[1776425801635,32.91,75533.17,0.5,-0.3127,0.00016,23.6326]
[1776425801713,32.91,75533.17,0.5,-0.3127,0.00016,23.6326]
[1776425802268,32.91,75536.65,0.5,-0.31214,0.00016,23.6155]
[1776425808220,32.91,75541.7,0.5,-0.31133,0.00016,23.59073]
[1776425812878,32.91,75544.02,0.5,-0.31098,0.00016,23.57965]
[1776425812945,32.91,75545.49,0.5,-0.31074,0.00016,23.57233]
[1776425818158,32.92,75545.61,0.5,-0.31073,0.00016,23.57207]
[1776425823302,32.92,75541.11,0.5,-0.31146,0.00016,23.59479]
[1776425828745,32.92,75540.38,0.5,-0.31159,0.00016,23.59866]
[1776425828760,32.92,75540.38,0.5,-0.31159,0.00016,23.59866]
[1776425828851,32.92,75540.38,0.5,-0.31159,0.00016,23.59866]
[1776425828953,32.92,75540.38,0.5,-0.31159,0.00016,23.59866]
[1776425828989,32.92,75540.38,0.5,-0.31159,0.00016,23.59866]
[1776425829041,32.92,75540.38,0.5,-0.31159,0.00016,23.59866]
[1776425829142,32.92,75539.93,0.5,-0.31167,0.00016,23.60106]
[1776425830620,32.92,75535.55,0.5,-0.31237,0.00016,23.62282]
[1776425830659,32.92,75535.55,0.5,-0.31237,0.00016,23.62282]
[1776425830688,32.92,75535.55,0.5,-0.31237,0.00016,23.62282]
[1776425830748,32.92,75535.55,0.5,-0.31237,0.00016,23.62282]
[1776425830784,32.92,75535.55,0.5,-0.31237,0.00016,23.62282]
[1776425830924,32.92,75535.55,0.5,-0.31237,0.00016,23.62282]
[1776425830942,32.92,75535.55,0.5,-0.31237,0.00016,23.62282]
[1776425831129,32.92,75529.86,0.5,-0.31329,0.00016,23.65096]
[1776425831812,32.92,75529.86,0.5,-0.31329,0.00016,23.65096]
[1776425832632,32.92,75528.86,0.5,-0.31346,0.00016,23.65593]
[1776425833177,32.92,75528.86,0.5,-0.31346,0.00016,23.65593]
[1776425833401,32.92,75525.42,0.5,-0.31401,0.00016,23.67284]
[1776425834329,32.92,75525.42,0.5,-0.31401,0.00016,23.67284]
[1776425834393,32.92,75525.42,0.5,-0.31401,0.00016,23.67284]
[1776425834410,32.92,75525.42,0.5,-0.31401,0.00016,23.67284]
[1776425834452,32.92,75521.35,0.5,-0.31467,0.00016,23.69279]
[1776425834481,32.92,75521.35,0.5,-0.31467,0.00016,23.69279]
[1776425834512,32.92,75521.35,0.5,-0.31467,0.00016,23.69279]
[1776425834697,32.92,75521.35,0.5,-0.31467,0.00016,23.69279]
[1776425834746,32.92,75521.35,0.5,-0.31467,0.00016,23.69279]
[1776425834894,32.92,75521.35,0.5,-0.31467,0.00016,23.69279]
[1776425840783,32.92,75517.35,0.5,-0.31531,0.00016,23.71202]
[1776425841660,32.92,75517.35,0.5,-0.31531,0.00016,23.71202]
[1776425841670,32.92,75517.35,0.5,-0.31531,0.00016,23.71202]
[1776425841752,32.92,75517.35,0.5,-0.31531,0.00016,23.71202]
[1776425841888,32.92,75517.58,0.5,-0.31527,0.00016,23.71083]
[1776425848174,32.92,75515.43,0.5,-0.3156,0.00016,23.72096]
[1776425848913,32.92,75515.45,0.5,-0.3156,0.00016,23.72079]
[1776425849268,32.92,75515.18,0.5,-0.31564,0.00016,23.72204]
[1776425849450,32.92,75515.18,0.5,-0.31564,0.00016,23.72204]
[1776425850204,32.92,75515.18,0.5,-0.31564,0.00016,23.72204]
[1776425850274,32.92,75515.18,0.5,-0.31564,0.00016,23.72204]
[1776425850303,32.92,75515.18,0.5,-0.31564,0.00016,23.72204]
[1776425850362,32.92,75515.18,0.5,-0.31564,0.00016,23.72204]
[1776425850375,32.92,75511.65,0.5,-0.31621,0.00016,23.73908]
[1776425850939,32.92,75511.65,0.5,-0.31621,0.00016,23.73908]
[1776425850985,32.92,75511.65,0.5,-0.31621,0.00016,23.73908]
[1776425851009,32.92,75511.65,0.5,-0.31621,0.00016,23.73908]
[1776425851068,32.92,75511.65,0.5,-0.31621,0.00016,23.73908]
[1776425851086,32.92,75505.16,0.5,-0.31724,0.00016,23.767]
[1776425853068,32.91,75501.41,0.5,-0.31785,0.00016,23.78502]
[1776425855614,32.91,75502.6,0.5,-0.31764,0.00016,23.77896]
[1776425855664,32.91,75502.6,0.5,-0.31764,0.00016,23.77896]
[1776425861209,32.91,75508.43,0.5,-0.31668,0.00016,23.75023]
[1776425863053,32.91,75508.07,0.5,-0.31673,0.00016,23.75181]
[1776425863141,32.91,75507.71,0.5,-0.31679,0.00016,23.75347]
[1776425868490,32.9,75507.45,0.5,-0.31682,0.00016,23.75433]
[1776425873512,32.9,75506.88,0.5,-0.3169,0.00016,23.75669]
[1776425878685,32.9,75509.84,0.5,-0.3164,0.00016,23.74191]
[1776425885089,32.9,75510.61,0.5,-0.31627,0.00016,23.73779]
[1776425890123,32.89,75510.73,0.5,-0.31624,0.00016,23.73688]
[1776425895158,32.89,75512.74,0.5,-0.3159,0.00016,23.72678]
[1776425900193,32.89,75510.28,0.5,-0.31629,0.00016,23.73845]
[1776425905228,32.89,75508.4,0.5,-0.31659,0.00016,23.74723]
[1776425910264,32.89,75503.81,0.5,-0.31732,0.00016,23.76907]
[1776425915298,32.88,75504.61,0.5,-0.31716,0.00016,23.76124]
[1776425916729,32.88,75504.74,0.5,-0.31713,0.00016,23.76052]
[1776425917315,32.88,75504.9,0.5,-0.3171,0.00016,23.75966]
[1776425922347,32.88,75505.39,0.5,-0.31701,0.00016,23.75674]
[1776425927382,32.88,75505.4,0.5,-0.31699,0.00016,23.75625]
[1776425932417,32.87,75507.61,0.5,-0.31662,0.00016,23.7451]
[1776425933360,32.87,75507.61,0.5,-0.31662,0.00016,23.7451]
[1776425933439,32.87,75509.81,0.5,-0.31626,0.00016,23.73434]
[1776425938510,32.87,75524.75,0.5,-0.31383,0.00016,23.66102]
[1776425944503,32.87,75521.93,0.5,-0.31429,0.00016,23.6749]
[1776425950247,32.87,75518.63,0.5,-0.31482,0.00016,23.6911]
[1776425956587,32.87,75518.18,0.5,-0.3149,0.00016,23.69339]
[1776425962009,32.87,75513.49,0.5,-0.31566,0.00016,23.71635]
[1776425967665,32.87,75513.81,0.5,-0.31561,0.00016,23.71487]
[1776425972700,32.87,75513.05,0.5,-0.31572,0.00016,23.71513]
[1776425977736,32.87,75512.55,0.5,-0.3158,0.00016,23.71764]
[1776425981762,32.87,75503.76,0.5,-0.31723,0.00016,23.76032]
[1776425988562,32.87,75502.07,0.5,-0.3175,0.00016,23.76839]
[1776425988995,32.87,75502.25,0.5,-0.31747,0.00016,23.76747]
[1776425989008,32.87,75499.79,0.5,-0.31787,0.00016,23.77933]
[1776425991931,32.87,75495.5,0.5,-0.31856,0.00016,23.7999]
[1776425991964,32.87,75495.5,0.5,-0.31856,0.00016,23.7999]
[1776425997699,32.87,75497.29,0.5,-0.31826,0.00016,23.79094]
[1776426003210,32.87,75498.12,0.5,-0.31811,0.00016,23.78662]
[1776426008576,32.86,75493.76,0.5,-0.31881,0.00016,23.80715]
[1776426011746,32.86,75499.89,0.5,-0.3178,0.00016,23.77737]
[1776426011980,32.86,75499.89,0.5,-0.3178,0.00016,23.77729]
[1776426013990,32.86,75508.63,0.5,-0.31638,0.00016,23.73483]
[1776426019375,32.86,75510.77,0.5,-0.31602,0.00016,23.72427]
[1776426024440,32.86,75508.33,0.5,-0.31641,0.00016,23.73592]
[1776426027030,32.86,75508.07,0.5,-0.31645,0.00016,23.73715]
[1776426027099,32.86,75508.07,0.5,-0.31645,0.00016,23.73715]
[1776426027108,32.86,75508.07,0.5,-0.31645,0.00016,23.73715]
[1776426027192,32.86,75508.07,0.5,-0.31645,0.00016,23.73715]
[1776426027252,32.86,75508.07,0.5,-0.31645,0.00016,23.73715]
[1776426027328,32.86,75508.07,0.5,-0.31645,0.00016,23.73715]
[1776426027458,32.86,75508.07,0.5,-0.31645,0.00016,23.73715]
[1776426027560,32.86,75510.38,0.5,-0.31608,0.00016,23.72588]
[1776426029817,32.86,75517.34,0.5,-0.31495,0.00016,23.69184]
[1776426033886,32.86,75514.61,0.5,-0.31537,0.00016,23.70168]
[1776426033954,32.86,75514.61,0.5,-0.31537,0.00016,23.70168]
[1776426033963,32.86,75514.61,0.5,-0.31537,0.00016,23.70168]
[1776426033982,32.86,75514.61,0.5,-0.31537,0.00016,23.70168]
[1776426034012,32.86,75514.61,0.5,-0.31537,0.00016,23.70168]
[1776426034042,32.86,75514.61,0.5,-0.31537,0.00016,23.70168]
[1776426034101,32.86,75514.61,0.5,-0.31537,0.00016,23.70168]
[1776426035679,32.86,75507.66,0.5,-0.3165,0.00016,23.73551]
[1776426036144,32.86,75507.66,0.5,-0.3165,0.00016,23.73548]
[1776426041459,32.86,75504.04,0.5,-0.31708,0.00016,23.75289]
[1776426042616,32.86,75504.09,0.5,-0.31707,0.00016,23.75255]
[1776426043195,32.86,75504.28,0.5,-0.31704,0.00016,23.75157]
[1776426044082,32.86,75504.28,0.5,-0.31704,0.00016,23.75157]
[1776426044115,32.86,75504.28,0.5,-0.31704,0.00016,23.75157]
[1776426044122,32.86,75504.28,0.5,-0.31704,0.00016,23.75157]
[1776426044200,32.86,75498.22,0.5,-0.31802,0.00016,23.78082]
[1776426046062,32.85,75494.29,0.5,-0.31866,0.00016,23.79967]
[1776426046214,32.85,75494.99,0.5,-0.31854,0.00016,23.79621]
[1776426051249,32.85,75497.19,0.5,-0.31817,0.00016,23.78515]
[1776426055007,32.85,75495.81,0.5,-0.31838,0.00016,23.7915]
[1776426055024,32.85,75495.81,0.5,-0.31838,0.00016,23.7915]
[1776426055118,32.85,75495.81,0.5,-0.31838,0.00016,23.7915]
[1776426055213,32.85,75495.81,0.5,-0.31838,0.00016,23.7915]
[1776426055256,32.85,75495.81,0.5,-0.31838,0.00016,23.7915]
[1776426055364,32.85,75495.81,0.5,-0.31838,0.00016,23.7915]
[1776426055386,32.85,75495.81,0.5,-0.31838,0.00016,23.7915]
[1776426055455,32.85,75495.81,0.5,-0.31838,0.00016,23.7915]
[1776426055591,32.85,75486.55,0.5,-0.31989,0.00016,23.83581]
[1776426057278,32.85,75486.55,0.5,-0.31989,0.00016,23.83581]
[1776426057290,32.85,75486.55,0.5,-0.31989,0.00016,23.83581]
[1776426057307,32.85,75486.55,0.5,-0.31989,0.00016,23.83581]
[1776426057476,32.85,75486.55,0.5,-0.31989,0.00016,23.83581]
[1776426057504,32.85,75472.84,0.5,-0.32213,0.00016,23.90071]
[1776426057895,32.85,75472.84,0.5,-0.32213,0.00016,23.90071]
[1776426057946,32.85,75472.84,0.5,-0.32213,0.00016,23.90071]
[1776426057953,32.85,75472.84,0.5,-0.32213,0.00016,23.90071]
[1776426058313,32.85,75472.84,0.5,-0.32213,0.00016,23.90071]
[1776426058408,32.85,75472.84,0.5,-0.32213,0.00016,23.90071]
[1776426058636,32.85,75472.92,0.5,-0.32211,0.00016,23.90015]
[1776426059825,32.84,75472.92,0.5,-0.3221,0.00016,23.89995]
[1776426059867,32.84,75472.92,0.5,-0.3221,0.00016,23.89995]
[1776426060377,32.84,75472.92,0.5,-0.3221,0.00016,23.89995]
[1776426060408,32.84,75472.96,0.5,-0.32209,0.00016,23.89957]
[1776426067369,32.83,75473.67,0.5,-0.32193,0.00016,23.89483]
[1776426073126,32.83,75475.14,0.5,-0.32166,0.00016,23.88711]
[1776426073176,32.83,75475.14,0.5,-0.32166,0.00016,23.88711]
[1776426073623,32.83,75469.11,0.5,-0.32264,0.00016,23.91524]
[1776426079079,32.82,75465.68,0.5,-0.32317,0.00016,23.93035]
[1776426085495,32.81,75466.1,0.5,-0.32305,0.00016,23.92686]
[1776426090530,32.8,75464.37,0.5,-0.3233,0.00016,23.93394]
[1776426095567,32.79,75461.42,0.5,-0.32373,0.00016,23.94328]
[1776426100645,32.79,75464.87,0.5,-0.32313,0.00016,23.92607]
[1776426106642,32.78,75458.37,0.5,-0.32416,0.00016,23.95543]
[1776426111093,32.77,75457.18,0.5,-0.32433,0.00016,23.9602]
[1776426111678,32.77,75457.04,0.5,-0.32435,0.00016,23.96065]
[1776426115153,32.77,75456.83,0.5,-0.32436,0.00016,23.96104]
[1776426115161,32.77,75456.83,0.5,-0.32436,0.00016,23.96104]
[1776426115254,32.77,75456.49,0.5,-0.32441,0.00016,23.96244]
[1776426120553,32.76,75456.3,0.5,-0.32442,0.00016,23.96254]
[1776426125774,32.75,75454.66,0.5,-0.32465,0.00016,23.96906]
[1776426127994,32.75,75454.39,0.5,-0.32469,0.00016,23.97013]
[1776426128079,32.75,75454.39,0.5,-0.32469,0.00016,23.97013]
[1776426128735,32.75,75454.39,0.5,-0.32469,0.00016,23.97013]
[1776426128761,32.75,75454.34,0.5,-0.32468,0.00016,23.96998]
[1776426128795,32.75,75454.34,0.5,-0.32468,0.00016,23.96998]
[1776426128865,32.75,75454.34,0.5,-0.32468,0.00016,23.96998]
[1776426128951,32.75,75454.34,0.5,-0.32468,0.00016,23.96998]
[1776426129477,32.75,75448.36,0.5,-0.32566,0.00017,23.99768]
[1776426130273,32.75,75448.36,0.5,-0.32566,0.00017,23.99768]
[1776426130340,32.75,75444.48,0.5,-0.3263,0.00017,24.01571]
[1776426131354,32.75,75444.48,0.5,-0.3263,0.00017,24.01571]
[1776426131365,32.75,75444.48,0.5,-0.3263,0.00017,24.01571]
[1776426131368,32.75,75444.48,0.5,-0.3263,0.00017,24.01571]
[1776426131651,32.75,75444.48,0.5,-0.3263,0.00017,24.01571]
[1776426131749,32.75,75445.07,0.5,-0.32621,0.00017,24.01297]
[1776426133421,32.75,75445.07,0.5,-0.32621,0.00017,24.01297]
[1776426133522,32.75,75445.03,0.5,-0.32621,0.00017,24.01315]
[1776426137494,32.75,75444.4,0.5,-0.32632,0.00017,24.01606]
[1776426137608,32.75,75444.04,0.5,-0.32637,0.00017,24.0177]
[1776426138760,32.75,75444.04,0.5,-0.32637,0.00017,24.0177]
[1776426138839,32.75,75441.19,0.5,-0.32685,0.00017,24.03088]
[1776426139011,32.75,75441.19,0.5,-0.32685,0.00017,24.03088]
[1776426139131,32.75,75441.19,0.5,-0.32685,0.00017,24.03088]
[1776426139156,32.75,75441.19,0.5,-0.32685,0.00017,24.03088]
[1776426139186,32.75,75441.19,0.5,-0.32685,0.00017,24.03088]
[1776426139303,32.75,75441.19,0.5,-0.32685,0.00017,24.03088]
[1776426139746,32.75,75432.05,0.5,-0.32836,0.00017,24.07295]
[1776426140754,32.75,75432.05,0.5,-0.32836,0.00017,24.07295]
[1776426140768,32.75,75430.57,0.5,-0.3286,0.00017,24.07975]
[1776426141108,32.75,75430.57,0.5,-0.3286,0.00017,24.07975]
[1776426141440,32.75,75430.44,0.5,-0.32862,0.00017,24.08035]
[1776426143631,32.75,75433.09,0.5,-0.32819,0.00017,24.0682]
[1776426143672,32.75,75433.09,0.5,-0.32819,0.00017,24.0682]
[1776426143726,32.75,75433.09,0.5,-0.32819,0.00017,24.0682]
[1776426143712,32.75,75433.71,0.5,-0.32808,0.00017,24.06529]
[1776426143907,32.75,75433.71,0.5,-0.32808,0.00017,24.06529]
[1776426146511,32.75,75433.05,0.5,-0.32819,0.00017,24.06826]
[1776426146612,32.74,75431.84,0.5,-0.32838,0.00017,24.07367]
[1776426147728,32.74,75431.84,0.5,-0.32838,0.00017,24.07367]
[1776426148364,32.74,75431.84,0.5,-0.32838,0.00017,24.07367]
[1776426148371,32.74,75431.84,0.5,-0.32838,0.00017,24.07367]
[1776426148412,32.74,75431.84,0.5,-0.32838,0.00017,24.07367]
[1776426148493,32.74,75431.84,0.5,-0.32838,0.00017,24.07367]
[1776426149740,32.74,75432.1,0.5,-0.32834,0.00017,24.07233]
[1776426150561,32.74,75430.03,0.5,-0.32867,0.00017,24.08167]
[1776426154084,32.74,75430.5,0.5,-0.32857,0.00017,24.07578]
[1776426154095,32.74,75430.5,0.5,-0.32857,0.00017,24.07578]
[1776426154673,32.74,75430.5,0.5,-0.32857,0.00017,24.07569]
[1776426156176,32.74,75437.23,0.5,-0.32745,0.00017,24.04467]
[1776426156237,32.74,75437.23,0.5,-0.32745,0.00017,24.04467]
[1776426156267,32.74,75437.23,0.5,-0.32745,0.00017,24.04467]
[1776426156296,32.74,75437.23,0.5,-0.32745,0.00017,24.04467]
[1776426156304,32.74,75437.23,0.5,-0.32745,0.00017,24.04467]
[1776426156398,32.74,75440.1,0.5,-0.32697,0.00017,24.03135]
[1776426161580,32.74,75439.98,0.5,-0.32698,0.00017,24.03174]
[1776426165932,32.73,75436.35,0.5,-0.32757,0.00017,24.04811]
[1776426166060,32.73,75436.35,0.5,-0.32757,0.00017,24.04811]
[1776426172852,32.73,75434.81,0.5,-0.32782,0.00017,24.0549]
[1776426173350,32.73,75434.81,0.5,-0.32782,0.00017,24.0549]
[1776426173404,32.73,75434.81,0.5,-0.32782,0.00017,24.0549]
[1776426173491,32.73,75434.81,0.5,-0.32782,0.00017,24.0549]
[1776426173521,32.73,75434.81,0.5,-0.32782,0.00017,24.0549]
[1776426173551,32.73,75434.81,0.5,-0.32782,0.00017,24.0549]
[1776426173580,32.73,75434.81,0.5,-0.32782,0.00017,24.0549]
[1776426173610,32.73,75434.81,0.5,-0.32782,0.00017,24.0549]
[1776426173641,32.73,75434.81,0.5,-0.32782,0.00017,24.0549]
[1776426178144,32.73,75433.94,0.5,-0.32794,0.00017,24.05836]
[1776426178683,32.73,75433.38,0.5,-0.32803,0.00017,24.06079]
[1776426180311,32.73,75433.18,0.5,-0.32806,0.00017,24.06163]
[1776426180678,32.73,75431.42,0.5,-0.32835,0.00017,24.06963]
[1776426182261,32.73,75432.59,0.5,-0.32816,0.00017,24.06426]
[1776426182322,32.72,75432.48,0.5,-0.32817,0.00017,24.06459]
[1776426185366,32.72,75432.22,0.5,-0.32821,0.00017,24.06562]
[1776426185734,32.72,75432.22,0.5,-0.32821,0.00017,24.06562]
[1776426185745,32.72,75432.6,0.5,-0.32814,0.00017,24.06378]
[1776426186326,32.72,75432.6,0.5,-0.32814,0.00017,24.06378]
[1776426186410,32.72,75429.04,0.5,-0.32873,0.00017,24.08002]
[1776426192913,32.72,75426.82,0.5,-0.3291,0.00017,24.0904]
[1776426194492,32.72,75428.29,0.5,-0.32886,0.00017,24.08374]
[1776426200344,32.72,75435.88,0.5,-0.3276,0.00017,24.04887]
[1776426202593,32.72,75435.88,0.5,-0.3276,0.00017,24.04887]
[1776426206856,32.73,75429.88,0.5,-0.32861,0.00017,24.07669]
[1776426206928,32.73,75429.88,0.5,-0.32861,0.00017,24.07669]
[1776426206957,32.73,75429.88,0.5,-0.32861,0.00017,24.07669]
[1776426207330,32.73,75429.88,0.5,-0.32861,0.00017,24.07669]
[1776426207535,32.73,75424.03,0.5,-0.32958,0.00017,24.10354]
[1776426213282,32.73,75424.49,0.5,-0.3295,0.00017,24.09838]
[1776426213356,32.73,75424.49,0.5,-0.3295,0.00017,24.09838]
[1776426213771,32.73,75424.2,0.5,-0.32955,0.00017,24.09979]
[1776426214025,32.73,75424.2,0.5,-0.32955,0.00017,24.09979]
[1776426214801,32.73,75424.2,0.5,-0.32955,0.00017,24.09979]
[1776426215404,32.73,75417.62,0.5,-0.33065,0.00017,24.12986]
[1776426216627,32.73,75417.62,0.5,-0.33065,0.00017,24.12986]
[1776426216637,32.73,75417.62,0.5,-0.33065,0.00017,24.12986]
[1776426216724,32.73,75413.96,0.5,-0.33126,0.00017,24.14647]
[1776426219164,32.73,75418.04,0.5,-0.33059,0.00017,24.12806]
[1776426219173,32.73,75418.04,0.5,-0.33059,0.00017,24.12806]
[1776426219480,32.73,75421.16,0.5,-0.33007,0.00017,24.11392]
[1776426220922,32.73,75422.49,0.5,-0.32985,0.00017,24.1079]
[1776426226481,32.73,75426.3,0.5,-0.32922,0.00017,24.0908]
[1776426230651,32.74,75424.65,0.5,-0.3295,0.00017,24.09844]
[1776426230653,32.74,75424.65,0.5,-0.3295,0.00017,24.09844]
[1776426230765,32.74,75424.65,0.5,-0.3295,0.00017,24.09844]
[1776426230785,32.74,75424.65,0.5,-0.3295,0.00017,24.09844]
[1776426230847,32.74,75423.51,0.5,-0.32969,0.00017,24.10373]
[1776426232944,32.74,75420.54,0.5,-0.33019,0.00017,24.11733]
[1776426233180,32.74,75420.54,0.5,-0.33019,0.00017,24.11733]
[1776426233205,32.74,75420.54,0.5,-0.33019,0.00017,24.11733]
[1776426233850,32.74,75415.98,0.5,-0.33095,0.00017,24.13803]
[1776426235432,32.74,75415.98,0.5,-0.33095,0.00017,24.13804]
[1776426239193,32.74,75423.2,0.5,-0.32975,0.00017,24.10531]
[1776426242309,32.74,75422.62,0.5,-0.32985,0.00017,24.10807]
[1776426242597,32.74,75425.59,0.5,-0.32936,0.00017,24.09457]
[1776426247628,32.74,75425.44,0.5,-0.32939,0.00017,24.09552]
[1776426254677,32.74,75422.28,0.5,-0.32993,0.00017,24.11021]
[1776426259712,32.74,75421.65,0.5,-0.33004,0.00017,24.11328]
[1776426262916,32.75,75421.33,0.5,-0.3301,0.00017,24.11486]
[1776426262939,32.75,75421.33,0.5,-0.3301,0.00017,24.11486]
[1776426268779,32.75,75421.81,0.5,-0.33003,0.00017,24.11296]
[1776426273817,32.75,75420.73,0.5,-0.3302,0.00017,24.11462]
[1776426278850,32.75,75420.31,0.5,-0.33027,0.00017,24.1167]
[1776426283885,32.75,75420.5,0.5,-0.33024,0.00017,24.11596]
[1776426286589,32.75,75420.48,0.5,-0.33025,0.00017,24.1161]
[1776426286615,32.75,75420.48,0.5,-0.33025,0.00017,24.1161]
[1776426286644,32.75,75420.48,0.5,-0.33025,0.00017,24.1161]
[1776426286724,32.75,75420.48,0.5,-0.33025,0.00017,24.1161]
[1776426286821,32.75,75420.48,0.5,-0.33025,0.00017,24.1161]
[1776426286837,32.75,75420.48,0.5,-0.33025,0.00017,24.1161]
[1776426286909,32.75,75416.11,0.5,-0.33098,0.00017,24.13591]
[1776426287352,32.75,75416.11,0.5,-0.33098,0.00017,24.13591]
[1776426287913,32.75,75416.11,0.5,-0.33098,0.00017,24.13593]
[1776426289491,32.75,75409.73,0.5,-0.33204,0.00017,24.16471]
[1776426289954,32.75,75409.08,0.5,-0.33215,0.00017,24.16764]
[1776426290117,32.75,75409.08,0.5,-0.33215,0.00017,24.16764]
[1776426290906,32.75,75409.54,0.5,-0.33207,0.00017,24.16558]
[1776426293679,32.75,75410.24,0.5,-0.33196,0.00017,24.16244]
[1776426293741,32.75,75410.24,0.5,-0.33196,0.00017,24.16244]
[1776426294201,32.75,75410.52,0.5,-0.33191,0.00017,24.16119]
[1776426296051,32.75,75409.91,0.5,-0.33201,0.00017,24.16394]
[1776426296152,32.75,75409.98,0.5,-0.332,0.00017,24.16364]
[1776426302159,32.75,75408.39,0.5,-0.33227,0.00017,24.17079]
[1776426302551,32.75,75408.39,0.5,-0.33227,0.00017,24.17079]
[1776426302556,32.75,75408.39,0.5,-0.33227,0.00017,24.17079]
[1776426308027,32.75,75409.67,0.5,-0.33205,0.00017,24.16501]
[1776426308595,32.75,75409.67,0.5,-0.33205,0.00017,24.16501]
[1776426308676,32.75,75409.67,0.5,-0.33205,0.00017,24.16501]
[1776426308763,32.75,75412.32,0.5,-0.33161,0.00017,24.15303]
[1776426310312,32.75,75416.03,0.5,-0.33099,0.00017,24.13629]
[1776426310756,32.75,75418.97,0.5,-0.3305,0.00017,24.12291]
[1776426316110,32.75,75413.08,0.5,-0.33146,0.00017,24.14896]
[1776426317393,32.74,75420.76,0.5,-0.33016,0.00017,24.11347]
[1776426323159,32.74,75422.83,0.5,-0.32981,0.00017,24.10401]
[1776426328393,32.74,75422.71,0.5,-0.32983,0.00017,24.10451]
[1776426330628,32.74,75424.86,0.5,-0.32947,0.00017,24.09467]
[1776426330729,32.74,75425.44,0.5,-0.32937,0.00017,24.09202]
[1776426334685,32.74,75424.89,0.5,-0.32945,0.00017,24.09104]
[1776426340563,32.74,75423.75,0.5,-0.32964,0.00017,24.0962]
[1776426340931,32.74,75423.51,0.5,-0.32967,0.00017,24.09727]
[1776426341872,32.74,75427.49,0.5,-0.32901,0.00017,24.0791]
[1776426342308,32.74,75427.49,0.5,-0.32901,0.00017,24.0791]
[1776426342905,32.74,75427.49,0.5,-0.32901,0.00017,24.0791]
[1776426342968,32.74,75428.05,0.5,-0.32892,0.00017,24.07655]
[1776426344930,32.74,75424.69,0.5,-0.32948,0.00017,24.09193]
[1776426345093,32.74,75424.69,0.5,-0.32948,0.00017,24.09193]
[1776426345957,32.74,75422.04,0.5,-0.32992,0.00017,24.10404]
[1776426346101,32.74,75422.04,0.5,-0.32992,0.00017,24.10404]
[1776426346951,32.74,75422.04,0.5,-0.32992,0.00017,24.10404]
[1776426346319,32.74,75422.04,0.5,-0.32992,0.00017,24.10404]
[1776426348140,32.74,75420.29,0.5,-0.33021,0.00017,24.11201]
[1776426348433,32.74,75420.29,0.5,-0.33021,0.00017,24.11201]
[1776426348577,32.74,75420.29,0.5,-0.33021,0.00017,24.11201]
[1776426348812,32.74,75420.29,0.5,-0.33021,0.00017,24.11201]
[1776426348873,32.74,75413.81,0.5,-0.33129,0.00017,24.14138]
[1776426349036,32.74,75413.81,0.5,-0.33129,0.00017,24.14138]
[1776426349115,32.74,75413.81,0.5,-0.33129,0.00017,24.14138]
[1776426349184,32.74,75413.81,0.5,-0.33129,0.00017,24.14138]
[1776426349434,32.74,75402.26,0.5,-0.33322,0.00017,24.19326]
[1776426351244,32.74,75402.26,0.5,-0.33322,0.00017,24.19326]
[1776426351334,32.74,75394.56,0.5,-0.3345,0.00017,24.2275]
[1776426353389,32.74,75393.62,0.5,-0.33466,0.00017,24.23159]
[1776426353919,32.74,75393.62,0.5,-0.33466,0.00017,24.23159]
[1776426353984,32.74,75393.85,0.5,-0.33462,0.00017,24.23053]
[1776426354371,32.74,75393.85,0.5,-0.33462,0.00017,24.23053]
[1776426354868,32.74,75400.2,0.5,-0.33355,0.00017,24.20227]
[1776426356056,32.74,75400.2,0.5,-0.33355,0.00017,24.20227]
[1776426356939,32.74,75400.2,0.5,-0.33355,0.00017,24.20227]
[1776426357430,32.74,75406.2,0.5,-0.33255,0.00017,24.17543]
[1776426357654,32.74,75406.2,0.5,-0.33255,0.00017,24.17543]
[1776426359248,32.74,75405.3,0.5,-0.3327,0.00017,24.17945]
[1776426359278,32.74,75405.3,0.5,-0.3327,0.00017,24.17945]
[1776426359412,32.74,75404.41,0.5,-0.33285,0.00017,24.18342]
[1776426364883,32.74,75409.39,0.5,-0.33202,0.00017,24.16108]
[1776426370546,32.74,75415.58,0.5,-0.33099,0.00017,24.1331]
[1776426371435,32.74,75415.96,0.5,-0.33092,0.00017,24.13137]
[1776426371476,32.74,75415.96,0.5,-0.33092,0.00017,24.13137]
[1776426371544,32.74,75416.21,0.5,-0.33088,0.00017,24.13023]
[1776426373426,32.74,75416.21,0.5,-0.33088,0.00017,24.13022]
[1776426373742,32.74,75420.43,0.5,-0.33018,0.00017,24.11107]
[1776426375422,32.74,75420.43,0.5,-0.33018,0.00017,24.11107]
[1776426375474,32.74,75420.43,0.5,-0.33018,0.00017,24.11107]
[1776426375504,32.74,75420.43,0.5,-0.33018,0.00017,24.11107]
[1776426375535,32.74,75420.43,0.5,-0.33018,0.00017,24.11107]
[1776426379846,32.74,75425.77,0.5,-0.32929,0.00017,24.08679]
[1776426379876,32.74,75425.77,0.5,-0.32929,0.00017,24.08679]
[1776426379920,32.74,75427.1,0.5,-0.32907,0.00017,24.08073]
[1776426385595,32.73,75431.5,0.5,-0.32832,0.00017,24.06004]
[1776426389485,32.73,75432.79,0.5,-0.3281,0.00017,24.05372]
[1776426389560,32.73,75432.79,0.5,-0.3281,0.00017,24.05372]
[1776426389661,32.73,75436.56,0.5,-0.32747,0.00017,24.03624]
[1776426396888,32.73,75437.18,0.5,-0.32733,0.00017,24.02938]
[1776426401978,32.72,75437.86,0.5,-0.3272,0.00017,24.02577]
[1776426407603,32.72,75438.07,0.5,-0.32715,0.00017,24.02439]
[1776426412783,32.72,75439.02,0.5,-0.32698,0.00017,24.01968]
[1776426415501,32.72,75440.71,0.5,-0.3267,0.00017,24.01177]
[1776426415947,32.72,75441.64,0.5,-0.32655,0.00017,24.00761]
[1776426419678,32.72,75442.18,0.5,-0.32646,0.00017,24.00513]
[1776426420054,32.72,75445.7,0.5,-0.32588,0.00017,23.98875]
[1776426424254,32.72,75448.18,0.5,-0.32547,0.00017,23.97718]
[1776426424260,32.72,75448.18,0.5,-0.32547,0.00017,23.97718]
[1776426424867,32.72,75447.8,0.5,-0.32553,0.00017,23.97895]
[1776426425403,32.72,75447.8,0.5,-0.32553,0.00017,23.97895]
[1776426425470,32.72,75447.8,0.5,-0.32553,0.00017,23.97895]
[1776426425499,32.72,75447.8,0.5,-0.32553,0.00017,23.97895]
[1776426425559,32.72,75447.8,0.5,-0.32553,0.00017,23.97895]
[1776426425596,32.72,75447.8,0.5,-0.32553,0.00017,23.97895]
[1776426425622,32.72,75447.8,0.5,-0.32553,0.00017,23.97895]
[1776426425876,32.72,75449.49,0.5,-0.32525,0.00017,23.97106]
[1776426426283,32.72,75449.49,0.5,-0.32525,0.00017,23.97106]
[1776426426322,32.72,75449.49,0.5,-0.32525,0.00017,23.97106]
[1776426426881,32.72,75450.36,0.5,-0.32511,0.00017,23.967]
[1776426431962,32.72,75449.66,0.5,-0.32523,0.00017,23.97031]
[1776426432373,32.72,75449.66,0.5,-0.32523,0.00017,23.97031]
[1776426437960,32.72,75448.98,0.5,-0.32534,0.00017,23.97358]
[1776426438875,32.72,75448.98,0.5,-0.32534,0.00017,23.97358]
[1776426438930,32.72,75448.98,0.5,-0.32534,0.00017,23.97358]
[1776426438976,32.72,75448.4,0.5,-0.32544,0.00017,23.9763]
[1776426444001,32.72,75450.11,0.5,-0.32516,0.00017,23.96846]
[1776426448585,32.72,75449.83,0.5,-0.32521,0.00017,23.96992]
[1776426448596,32.72,75449.83,0.5,-0.32521,0.00017,23.96992]
[1776426450765,32.72,75453.08,0.5,-0.32468,0.00017,23.9548]
[1776426451051,32.72,75454.06,0.5,-0.3245,0.00017,23.94677]
[1776426451742,32.72,75454.06,0.5,-0.3245,0.00017,23.94677]
[1776426451776,32.72,75454.06,0.5,-0.3245,0.00017,23.94677]
[1776426452057,32.72,75457.16,0.5,-0.32399,0.00016,23.93229]
[1776426456086,32.73,75467.24,0.5,-0.32234,0.00016,23.88511]
[1776426456859,32.73,75467.24,0.5,-0.32234,0.00016,23.88511]
[1776426457093,32.73,75467.47,0.5,-0.32231,0.00016,23.88413]
[1776426458829,32.73,75467.47,0.5,-0.32231,0.00016,23.88413]
[1776426461179,32.73,75465.53,0.5,-0.32264,0.00016,23.89367]
[1776426461346,32.73,75465.53,0.5,-0.32264,0.00016,23.89367]
[1776426461425,32.73,75465.53,0.5,-0.32264,0.00016,23.89367]
[1776426461565,32.73,75465.53,0.5,-0.32264,0.00016,23.89367]
[1776426461641,32.73,75465.53,0.5,-0.32264,0.00016,23.89367]
[1776426461692,32.73,75465.53,0.5,-0.32264,0.00016,23.89367]
[1776426461972,32.73,75465.41,0.5,-0.32265,0.00016,23.89401]
[1776426462277,32.73,75465.41,0.5,-0.32265,0.00016,23.89401]
[1776426462975,32.73,75446.41,0.5,-0.32578,0.00017,23.98304]
[1776426463121,32.73,75446.41,0.5,-0.32578,0.00017,23.98304]
[1776426463150,32.73,75446.41,0.5,-0.32578,0.00017,23.98304]
[1776426464046,32.73,75430.75,0.5,-0.32838,0.00017,24.05545]
[1776426465150,32.73,75432.47,0.5,-0.32808,0.00017,24.0473]
[1776426468057,32.72,75432.2,0.5,-0.32813,0.00017,24.04852]
[1776426468119,32.72,75430.86,0.5,-0.32835,0.00017,24.05465]
[1776426468303,32.72,75430.86,0.5,-0.32835,0.00017,24.05465]
[1776426469064,32.72,75430.86,0.5,-0.32835,0.00017,24.05465]
[1776426469074,32.72,75430.86,0.5,-0.32835,0.00017,24.05465]
[1776426469858,32.72,75429.45,0.5,-0.32858,0.00017,24.06101]
[1776426470979,32.72,75429.45,0.5,-0.32858,0.00017,24.06101]
[1776426471081,32.72,75429.45,0.5,-0.32858,0.00017,24.06101]
[1776426471191,32.72,75427.88,0.5,-0.32884,0.00017,24.06816]
[1776426475085,32.72,75427.89,0.5,-0.32883,0.00017,24.06806]
[1776426475102,32.72,75427.89,0.5,-0.32883,0.00017,24.06806]
[1776426475100,32.72,75428.08,0.5,-0.3288,0.00017,24.06703]
[1776426475567,32.72,75429.24,0.5,-0.3286,0.00017,24.06166]
[1776426477070,32.72,75429.24,0.5,-0.3286,0.00017,24.06166]
[1776426477908,32.72,75434.4,0.5,-0.32774,0.00017,24.03785]
[1776426482604,32.72,75437.76,0.5,-0.32718,0.00017,24.0222]
[1776426482658,32.72,75437.76,0.5,-0.32718,0.00017,24.0222]
[1776426482712,32.72,75439.64,0.5,-0.32687,0.00017,24.01348]
[1776426483281,32.72,75439.64,0.5,-0.32687,0.00017,24.01348]
[1776426483340,32.72,75444.53,0.5,-0.32606,0.00017,23.9908]
[1776426488313,32.72,75453.1,0.5,-0.32462,0.00017,23.95019]
[1776426493348,32.71,75459.27,0.5,-0.32358,0.00016,23.92057]
[1776426498384,32.71,75458.89,0.5,-0.32364,0.00016,23.92217]
[1776426503572,32.71,75460.73,0.5,-0.32332,0.00016,23.91301]
[1776426503620,32.71,75460.73,0.5,-0.32332,0.00016,23.91301]
[1776426503649,32.71,75460.73,0.5,-0.32332,0.00016,23.91301]
[1776426503679,32.71,75460.73,0.5,-0.32332,0.00016,23.91301]
[1776426503709,32.71,75460.73,0.5,-0.32332,0.00016,23.91301]
[1776426503738,32.71,75460.73,0.5,-0.32332,0.00016,23.91301]
[1776426503756,32.7,75460.81,0.5,-0.32325,0.00016,23.91106]
[1776426507626,32.69,75461.05,0.5,-0.32321,0.00016,23.90965]
[1776426507679,32.69,75460.61,0.5,-0.32327,0.00016,23.91145]
[1776426511675,32.69,75460.61,0.5,-0.32326,0.00016,23.91132]
[1776426511777,32.69,75462.67,0.5,-0.32289,0.00016,23.89767]
[1776426516248,32.69,75469.23,0.5,-0.3218,0.00016,23.8662]
[1776426516326,32.69,75469.23,0.5,-0.3218,0.00016,23.8662]
[1776426516545,32.69,75469.23,0.5,-0.3218,0.00016,23.8662]
[1776426517792,32.68,75479.01,0.5,-0.32019,0.00016,23.81938]
[1776426521871,32.68,75484.57,0.5,-0.31926,0.00016,23.79235]
[1776426522765,32.68,75484.26,0.5,-0.31931,0.00016,23.79372]
[1776426522781,32.68,75484.26,0.5,-0.31931,0.00016,23.79372]
[1776426522901,32.68,75484.26,0.5,-0.31931,0.00016,23.79372]
[1776426522967,32.68,75484.26,0.5,-0.31931,0.00016,23.79372]
[1776426522996,32.68,75484.26,0.5,-0.31931,0.00016,23.79372]
[1776426523003,32.68,75483.93,0.5,-0.31936,0.00016,23.79525]
[1776426523780,32.68,75483.93,0.5,-0.31936,0.00016,23.79525]
[1776426523881,32.68,75475.57,0.5,-0.32074,0.00016,23.83532]
[1776426525047,32.68,75467.67,0.5,-0.32203,0.00016,23.87289]
[1776426526106,32.68,75467.67,0.5,-0.32203,0.00016,23.87289]
[1776426528990,32.68,75468.1,0.5,-0.32195,0.00016,23.87047]
[1776426534581,32.67,75470.92,0.5,-0.32146,0.00016,23.85636]
[1776426535070,32.67,75472.1,0.5,-0.32127,0.00016,23.85062]
[1776426539976,32.67,75481.74,0.5,-0.31966,0.00016,23.80393]
[1776426545261,32.67,75482.41,0.5,-0.31954,0.00016,23.80033]
[1776426550753,32.66,75482.54,0.5,-0.31951,0.00016,23.79922]
[1776426553002,32.66,75482.65,0.5,-0.31948,0.00016,23.79861]
[1776426553017,32.66,75487.11,0.5,-0.31875,0.00016,23.777]
[1776426556349,32.66,75487.2,0.5,-0.31873,0.00016,23.77636]
[1776426556376,32.66,75487.2,0.5,-0.31873,0.00016,23.77636]
[1776426556792,32.66,75485.39,0.5,-0.31902,0.00016,23.78504]
[1776426560417,32.66,75485.02,0.5,-0.31908,0.00016,23.78661]
[1776426560475,32.66,75485.02,0.5,-0.31908,0.00016,23.78661]
[1776426560479,32.66,75485.02,0.5,-0.31908,0.00016,23.78661]
[1776426566135,32.66,75486.97,0.5,-0.31875,0.00016,23.77684]
[1776426574896,32.65,75491.31,0.5,-0.318,0.00016,23.75185]
[1776426580979,32.65,75488.07,0.5,-0.31852,0.00016,23.76725]
[1776426586832,32.65,75485.64,0.5,-0.31891,0.00016,23.77862]
[1776426592849,32.65,75486.01,0.5,-0.31883,0.00016,23.7764]
[1776426598190,32.64,75486.62,0.5,-0.31872,0.00016,23.77306]
[1776426604122,32.64,75490.47,0.5,-0.31807,0.00016,23.75387]
[1776426609162,32.64,75493.96,0.5,-0.31749,0.00016,23.73656]
[1776426614194,32.64,75491.73,0.5,-0.31784,0.00016,23.74708]
[1776426620237,32.63,75491.82,0.5,-0.31782,0.00016,23.74624]
[1776426625271,32.63,75490.05,0.5,-0.3181,0.00016,23.75453]
[1776426634219,32.63,75489.15,0.5,-0.31824,0.00016,23.75877]
[1776426639372,32.63,75488.28,0.5,-0.31834,0.00016,23.75869]
[1776426643453,32.62,75496.42,0.5,-0.317,0.00016,23.71887]
[1776426645991,32.62,75496.42,0.5,-0.317,0.00016,23.71884]
[1776426646062,32.62,75496.42,0.5,-0.317,0.00016,23.71884]
[1776426646104,32.62,75496.42,0.5,-0.317,0.00016,23.71884]
[1776426646160,32.62,75496.42,0.5,-0.317,0.00016,23.71884]
[1776426646175,32.62,75496.42,0.5,-0.317,0.00016,23.71884]
[1776426646204,32.62,75496.42,0.5,-0.317,0.00016,23.71884]
[1776426646234,32.62,75496.42,0.5,-0.317,0.00016,23.71884]
[1776426646263,32.62,75496.42,0.5,-0.317,0.00016,23.71884]
[1776426646293,32.62,75496.42,0.5,-0.317,0.00016,23.71884]
[1776426646243,32.62,75495.82,0.5,-0.31709,0.00016,23.72172]
[1776426646323,32.62,75495.82,0.5,-0.31709,0.00016,23.72172]
[1776426646353,32.62,75495.82,0.5,-0.31709,0.00016,23.72172]
[1776426647797,32.62,75498.49,0.5,-0.31665,0.00016,23.70864]
[1776426653523,32.62,75503.88,0.5,-0.31577,0.00016,23.68226]
[1776426656818,32.62,75503.74,0.5,-0.3158,0.00016,23.68297]
[1776426662529,32.62,75510.98,0.5,-0.31462,0.00016,23.64752]
[1776426666077,32.63,75511.68,0.5,-0.31451,0.00016,23.64415]
[1776426671593,32.63,75513.36,0.5,-0.31424,0.00016,23.63615]
[1776426677212,32.63,75514.47,0.5,-0.31407,0.00016,23.63083]
[1776426677232,32.63,75514.47,0.5,-0.31407,0.00016,23.63083]
[1776426677280,32.63,75514.47,0.5,-0.31407,0.00016,23.63083]
[1776426677308,32.63,75514.92,0.5,-0.314,0.00016,23.62869]
[1776426677348,32.63,75514.92,0.5,-0.314,0.00016,23.62869]
[1776426677482,32.63,75514.92,0.5,-0.314,0.00016,23.62869]
[1776426678307,32.63,75518.63,0.5,-0.31339,0.00016,23.61033]
[1776426678728,32.63,75518.63,0.5,-0.31339,0.00016,23.61033]
[1776426678789,32.63,75518.63,0.5,-0.31339,0.00016,23.61033]
[1776426679171,32.63,75528.54,0.5,-0.31178,0.00016,23.56095]
[1776426682210,32.63,75536.3,0.5,-0.31053,0.00016,23.52235]
[1776426686411,32.64,75536.19,0.5,-0.31057,0.00016,23.52346]
[1776426686698,32.64,75536.19,0.5,-0.31057,0.00016,23.52346]
[1776426691098,32.64,75540.17,0.5,-0.30994,0.00016,23.50397]
[1776426691156,32.64,75540.17,0.5,-0.30994,0.00016,23.50397]
[1776426691258,32.64,75541.69,0.5,-0.30968,0.00016,23.49292]
[1776426694526,32.64,75548.1,0.5,-0.30865,0.00016,23.461]
[1776426694871,32.64,75550.27,0.5,-0.30831,0.00016,23.45018]
[1776426697784,32.64,75559.22,0.5,-0.30686,0.00016,23.40441]
[1776426702817,32.64,75557.53,0.5,-0.30713,0.00016,23.41304]
[1776426704915,32.64,75548.34,0.5,-0.30862,0.00016,23.45981]
[1776426710804,32.64,75546.9,0.5,-0.30884,0.00016,23.46671]
[1776426716921,32.64,75546.45,0.5,-0.30891,0.00016,23.46895]
[1776426724108,32.64,75546.24,0.5,-0.30894,0.00016,23.46986]
[1776426729188,32.64,75549.2,0.5,-0.30846,0.00016,23.45474]
[1776426735201,32.64,75547.92,0.5,-0.30866,0.00016,23.46122]
[1776426739288,32.64,75557.67,0.5,-0.30708,0.00016,23.41146]
[1776426741737,32.64,75562.11,0.5,-0.30637,0.00016,23.38874]
[1776426741812,32.64,75562.11,0.5,-0.30637,0.00016,23.38874]
[1776426742251,32.64,75566.54,0.5,-0.30566,0.00016,23.36602]
[1776426743452,32.64,75566.54,0.5,-0.30566,0.00016,23.36602]
[1776426743679,32.64,75566.54,0.5,-0.30566,0.00016,23.36602]
[1776426743694,32.64,75566.54,0.5,-0.30566,0.00016,23.36602]
[1776426743698,32.64,75566.54,0.5,-0.30566,0.00016,23.36602]
[1776426744190,32.64,75566.54,0.5,-0.30566,0.00016,23.36602]
[1776426744291,32.64,75570.77,0.5,-0.30497,0.00016,23.34423]
[1776426744747,32.64,75570.77,0.5,-0.30497,0.00016,23.34423]
[1776426744776,32.64,75570.77,0.5,-0.30497,0.00016,23.34423]
[1776426744805,32.64,75570.77,0.5,-0.30497,0.00016,23.34423]
[1776426744812,32.64,75570.77,0.5,-0.30497,0.00016,23.34423]
[1776426744835,32.64,75570.77,0.5,-0.30497,0.00016,23.34423]
[1776426745348,32.64,75570.77,0.5,-0.30497,0.00016,23.34423]
[1776426745116,32.64,75570.77,0.5,-0.30498,0.00016,23.34428]
[1776426747175,32.64,75562.65,0.5,-0.30629,0.00016,23.3862]
[1776426747406,32.64,75562.65,0.5,-0.30629,0.00016,23.3862]
[1776426748239,32.64,75562.06,0.5,-0.30638,0.00016,23.38927]
[1776426753524,32.64,75556.7,0.5,-0.30723,0.00016,23.41325]
[1776426758629,32.64,75555.17,0.5,-0.30748,0.00016,23.42104]
[1776426760323,32.64,75552.35,0.5,-0.30793,0.00016,23.43541]
[1776426760526,32.64,75551.69,0.5,-0.30804,0.00016,23.43874]
[1776426760676,32.64,75551.69,0.5,-0.30804,0.00016,23.43874]
[1776426760887,32.64,75551.69,0.5,-0.30804,0.00016,23.43874]
[1776426760892,32.64,75551.69,0.5,-0.30804,0.00016,23.43874]
[1776426761307,32.64,75566.5,0.5,-0.30565,0.00016,23.36285]
[1776426762908,32.64,75566.5,0.5,-0.30565,0.00016,23.36281]
[1776426763282,32.64,75566.5,0.5,-0.30565,0.00016,23.36281]
[1776426763401,32.64,75566.5,0.5,-0.30565,0.00016,23.36281]
[1776426763317,32.64,75583.25,0.5,-0.30294,0.00016,23.27577]
[1776426764063,32.64,75583.25,0.5,-0.30294,0.00016,23.27577]
[1776426764113,32.64,75583.25,0.5,-0.30294,0.00016,23.27577]
[1776426764275,32.64,75583.25,0.5,-0.30294,0.00016,23.27577]
[1776426764353,32.64,75583.25,0.5,-0.30294,0.00016,23.27577]
[1776426764360,32.64,75594.55,0.5,-0.30113,0.00016,23.21645]
[1776426765245,32.64,75594.55,0.5,-0.30113,0.00016,23.21645]
[1776426766221,32.64,75598.25,0.5,-0.30053,0.00016,23.19681]
[1776426766239,32.64,75598.25,0.5,-0.30053,0.00016,23.19681]
[1776426766359,32.64,75598.25,0.5,-0.30053,0.00016,23.19681]
[1776426766339,32.63,75599.06,0.5,-0.30037,0.00016,23.19131]
[1776426766697,32.63,75599.06,0.5,-0.30037,0.00016,23.19131]
[1776426766858,32.63,75599.06,0.5,-0.30037,0.00016,23.19131]
[1776426766865,32.63,75599.06,0.5,-0.30037,0.00016,23.19131]
[1776426767374,32.63,75599.06,0.5,-0.30037,0.00016,23.19131]
[1776426767420,32.62,75598.31,0.5,-0.30046,0.00016,23.19425]
[1776426767783,32.62,75598.31,0.5,-0.30046,0.00016,23.19425]
[1776426768283,32.62,75598.31,0.5,-0.30043,0.00016,23.19329]
[1776426769336,32.62,75598.31,0.5,-0.30043,0.00016,23.19329]
[1776426769820,32.61,75598.31,0.5,-0.3004,0.00016,23.19231]
[1776426770326,32.61,75598.71,0.5,-0.30031,0.00016,23.18917]
[1776426775333,32.6,75601.92,0.5,-0.29972,0.00016,23.16977]
[1776426775817,32.6,75601.92,0.5,-0.29972,0.00016,23.16977]
[1776426776340,32.59,75602.14,0.5,-0.29969,0.00016,23.16852]
[1776426777388,32.6,75593.79,0.5,-0.30102,0.00016,23.21265]
[1776426782900,32.6,75590.27,0.5,-0.30159,0.00016,23.23116]
[1776426784440,32.6,75600.44,0.5,-0.29996,0.00016,23.17755]
[1776426790250,32.6,75603.13,0.5,-0.29953,0.00016,23.16351]
[1776426790705,32.6,75603.94,0.5,-0.2994,0.00016,23.15916]
[1776426796267,32.59,75609.6,0.5,-0.29847,0.00016,23.12791]
[1776426798318,32.59,75611.43,0.5,-0.29816,0.00016,23.11781]
[1776426798355,32.59,75611.43,0.5,-0.29816,0.00016,23.11781]
[1776426798419,32.59,75611.64,0.5,-0.29812,0.00016,23.11643]
[1776426802395,32.59,75615.42,0.5,-0.29752,0.00016,23.09616]
[1776426802796,32.59,75620.03,0.5,-0.29678,0.00016,23.07148]
[1776426807949,32.59,75616.2,0.5,-0.2974,0.00016,23.09238]
[1776426813125,32.59,75616.03,0.5,-0.29743,0.00016,23.09329]
[1776426816137,32.59,75618.52,0.5,-0.29701,0.00016,23.07635]
[1776426816167,32.59,75618.52,0.5,-0.29701,0.00016,23.07635]
[1776426816174,32.59,75618.52,0.5,-0.29701,0.00016,23.07635]
[1776426816201,32.59,75618.52,0.5,-0.29701,0.00016,23.07635]
[1776426816226,32.59,75618.52,0.5,-0.29701,0.00016,23.07635]
[1776426816239,32.59,75616.09,0.5,-0.29742,0.00016,23.08998]
[1776426819321,32.6,75607.35,0.5,-0.29884,0.00016,23.13745]
[1776426823297,32.6,75598.17,0.5,-0.30033,0.00016,23.18704]
[1776426828714,32.61,75599.28,0.5,-0.30019,0.00016,23.18231]
[1776426833749,32.61,75600.54,0.5,-0.30002,0.00016,23.1768]
[1776426838784,32.62,75600.02,0.5,-0.30013,0.00016,23.18069]
[1776426840951,32.62,75592.13,0.5,-0.30141,0.00016,23.22268]
[1776426846840,32.63,75593.54,0.5,-0.30122,0.00016,23.21647]
[1776426852410,32.63,75589.18,0.5,-0.30194,0.00016,23.24016]
[1776426857633,32.64,75585.74,0.5,-0.30253,0.00016,23.25934]
[1776426862958,32.65,75577.91,0.5,-0.30381,0.00016,23.30112]
[1776426868026,32.65,75576.9,0.5,-0.304,0.00016,23.3072]
[1776426869427,32.65,75576.9,0.5,-0.304,0.00016,23.3072]
[1776426869484,32.65,75576.9,0.5,-0.304,0.00016,23.3072]
[1776426869494,32.65,75576.9,0.5,-0.304,0.00016,23.3072]
[1776426869514,32.65,75576.9,0.5,-0.304,0.00016,23.3072]
[1776426869545,32.65,75576.94,0.5,-0.304,0.00016,23.30712]
[1776426869610,32.65,75576.94,0.5,-0.304,0.00016,23.30712]
[1776426869634,32.65,75576.94,0.5,-0.304,0.00016,23.30712]
[1776426869694,32.65,75576.94,0.5,-0.304,0.00016,23.30712]
[1776426869753,32.65,75576.94,0.5,-0.304,0.00016,23.30712]
[1776426870010,32.65,75576.94,0.5,-0.304,0.00016,23.30725]
[1776426871262,32.65,75576.94,0.5,-0.304,0.00016,23.30725]
[1776426871574,32.65,75571.7,0.5,-0.30483,0.00016,23.33093]
[1776426872022,32.65,75571.7,0.5,-0.30483,0.00016,23.33103]
[1776426873154,32.65,75571.7,0.5,-0.30483,0.00016,23.33103]
[1776426873222,32.65,75569.82,0.5,-0.30514,0.00016,23.34084]
[1776426877196,32.65,75569.72,0.5,-0.30516,0.00016,23.34163]
[1776426877681,32.66,75574.59,0.5,-0.30438,0.00016,23.31656]
[1776426877690,32.66,75574.59,0.5,-0.30438,0.00016,23.31656]
[1776426878096,32.66,75574.34,0.5,-0.30442,0.00016,23.31796]
[1776426883482,32.66,75574.77,0.5,-0.30437,0.00016,23.31621]
[1776426888989,32.66,75572.81,0.5,-0.3047,0.00016,23.32705]
[1776426894318,32.66,75575.48,0.5,-0.30429,0.00016,23.31366]
[1776426894352,32.66,75575.48,0.5,-0.30429,0.00016,23.31366]
[1776426894369,32.66,75575.48,0.5,-0.30429,0.00016,23.31366]
[1776426894408,32.66,75575.48,0.5,-0.30429,0.00016,23.31366]
[1776426894509,32.67,75575.64,0.5,-0.30427,0.00016,23.31306]
[1776426896232,32.67,75585.96,0.5,-0.30262,0.00016,23.25966]
[1776426902229,32.67,75584.95,0.5,-0.30281,0.00016,23.26584]
[1776426905252,32.67,75576.95,0.5,-0.3041,0.00016,23.30782]
[1776426909341,32.68,75575.95,0.5,-0.30427,0.00016,23.3133]
[1776426909385,32.68,75575.95,0.5,-0.30427,0.00016,23.3133]
[1776426909416,32.68,75575.95,0.5,-0.30427,0.00016,23.3133]
[1776426909446,32.68,75575.95,0.5,-0.30427,0.00016,23.3133]
[1776426909475,32.68,75575.95,0.5,-0.30427,0.00016,23.3133]
[1776426909534,32.68,75575.95,0.5,-0.30427,0.00016,23.3133]
[1776426909517,32.68,75575.26,0.5,-0.30439,0.00016,23.31697]
[1776426910285,32.68,75574.94,0.5,-0.30444,0.00016,23.31872]
[1776426915320,32.68,75570.13,0.5,-0.30522,0.00016,23.34396]
[1776426915934,32.68,75570.13,0.5,-0.30522,0.00016,23.34396]
[1776426916334,32.68,75570.13,0.5,-0.30522,0.00016,23.34396]
[1776426916431,32.68,75568.67,0.5,-0.30546,0.00016,23.35155]
[1776426920355,32.68,75557.59,0.5,-0.30726,0.00016,23.40859]
[1776426925390,32.68,75566.56,0.5,-0.30581,0.00016,23.36271]
[1776426927510,32.68,75568.59,0.5,-0.30549,0.00016,23.35233]
[1776426927575,32.68,75568.59,0.5,-0.30549,0.00016,23.35233]
[1776426928446,32.68,75568.2,0.5,-0.30555,0.00016,23.35448]
[1776426932523,32.69,75579.54,0.5,-0.30372,0.00016,23.29265]
[1776426935601,32.69,75581.03,0.5,-0.30349,0.00016,23.28514]
[1776426935679,32.69,75581.03,0.5,-0.30349,0.00016,23.28526]
[1776426936468,32.69,75581.47,0.5,-0.30342,0.00016,23.2831]
[1776426941504,32.69,75582.13,0.5,-0.30333,0.00016,23.28029]
[1776426943658,32.69,75581.68,0.5,-0.30341,0.00016,23.28287]
[1776426944524,32.69,75579.63,0.5,-0.30375,0.00016,23.29362]
[1776426948586,32.7,75568.72,0.5,-0.30551,0.00016,23.35029]
[1776426953587,32.7,75567.52,0.5,-0.30571,0.00016,23.35667]
[1776426957159,32.7,75567.51,0.5,-0.30571,0.00016,23.35684]
[1776426957222,32.7,75567.51,0.5,-0.30571,0.00016,23.35684]
[1776426957279,32.7,75567.51,0.5,-0.30571,0.00016,23.35684]
[1776426957308,32.7,75567.51,0.5,-0.30571,0.00016,23.35684]
[1776426957338,32.7,75567.51,0.5,-0.30571,0.00016,23.35684]
[1776426957936,32.7,75568.01,0.5,-0.30563,0.00016,23.35432]
[1776426958622,32.7,75567.93,0.5,-0.30565,0.00016,23.35478]
[1776426964277,32.7,75565.58,0.5,-0.30603,0.00016,23.36704]
[1776426969330,32.7,75567.95,0.5,-0.30566,0.00016,23.35514]
[1776426975743,32.7,75565.47,0.5,-0.30607,0.00016,23.36824]
[1776426980777,32.7,75568.88,0.5,-0.30553,0.00016,23.35101]
[1776426985909,32.71,75566.36,0.5,-0.30594,0.00016,23.36426]
[1776426986041,32.71,75566.36,0.5,-0.30594,0.00016,23.36426]
[1776426986396,32.71,75566.36,0.5,-0.30594,0.00016,23.36426]
[1776426986676,32.71,75566.36,0.5,-0.30594,0.00016,23.36426]
[1776426986801,32.71,75566.36,0.5,-0.30594,0.00016,23.36426]
[1776426986822,32.71,75566.36,0.5,-0.30594,0.00016,23.36426]
[1776426986418,32.71,75566.14,0.5,-0.30598,0.00016,23.36539]
[1776426987345,32.71,75566.14,0.5,-0.30598,0.00016,23.36539]
[1776426987406,32.71,75566.14,0.5,-0.30598,0.00016,23.36539]
[1776426987496,32.71,75566.14,0.5,-0.30598,0.00016,23.36539]
[1776426987834,32.71,75566.14,0.5,-0.30598,0.00016,23.36539]
[1776426987897,32.71,75566.14,0.5,-0.30598,0.00016,23.36539]
[1776426987954,32.71,75548.06,0.5,-0.3089,0.00016,23.45766]
[1776426988915,32.71,75547.82,0.5,-0.30894,0.00016,23.4589]
[1776426994321,32.71,75546.84,0.5,-0.30907,0.00016,23.4602]
[1776427000924,32.7,75545.53,0.5,-0.30928,0.00016,23.46661]
[1776427008423,32.7,75546.27,0.5,-0.30916,0.00016,23.46288]
[1776427008807,32.7,75546.27,0.5,-0.30916,0.00016,23.46288]
[1776427008998,32.7,75546.27,0.5,-0.30916,0.00016,23.46288]
[1776427009023,32.7,75546.27,0.5,-0.30916,0.00016,23.46288]
[1776427009030,32.7,75547.02,0.5,-0.30904,0.00016,23.45914]
[1776427009084,32.7,75547.02,0.5,-0.30904,0.00016,23.45914]
[1776427009986,32.7,75547.02,0.5,-0.30904,0.00016,23.45914]
[1776427015009,32.7,75552.5,0.5,-0.30815,0.00016,23.43126]
[1776427020056,32.7,75545.73,0.5,-0.30924,0.00016,23.46545]
[1776427026098,32.7,75547.24,0.5,-0.30899,0.00016,23.45768]
[1776427031359,32.7,75548.0,0.5,-0.30887,0.00016,23.4538]
[1776427034006,32.7,75537.35,0.5,-0.31059,0.00016,23.50749]
[1776427039948,32.7,75541.74,0.5,-0.30987,0.00016,23.48513]
[1776427045234,32.7,75546.24,0.5,-0.30914,0.00016,23.46223]
[1776427047746,32.7,75555.68,0.5,-0.30761,0.00016,23.41425]
[1776427050951,32.7,75555.66,0.5,-0.30762,0.00016,23.41438]
[1776427050990,32.7,75555.66,0.5,-0.30762,0.00016,23.41438]
[1776427051000,32.7,75555.66,0.5,-0.30762,0.00016,23.41438]
[1776427051003,32.7,75555.66,0.5,-0.30762,0.00016,23.41438]
[1776427051091,32.7,75555.66,0.5,-0.3076,0.00016,23.41085]
[1776427056789,32.7,75556.44,0.5,-0.30747,0.00016,23.40698]
[1776427058578,32.7,75555.33,0.5,-0.30766,0.00016,23.41269]
[1776427058599,32.7,75558.51,0.5,-0.30714,0.00016,23.39649]
[1776427062008,32.7,75562.09,0.5,-0.30657,0.00016,23.37825]
[1776427062080,32.7,75562.09,0.5,-0.30657,0.00016,23.37825]
[1776427062962,32.7,75565.46,0.5,-0.30603,0.00016,23.36109]
[1776427066724,32.7,75570.16,0.5,-0.30528,0.00016,23.33715]
[1776427066740,32.7,75576.32,0.5,-0.30429,0.00016,23.30546]
[1776427067153,32.7,75576.32,0.5,-0.30429,0.00016,23.30546]
[1776427067264,32.7,75576.32,0.5,-0.30429,0.00016,23.30546]
[1776427067902,32.7,75580.8,0.5,-0.30356,0.00016,23.28206]
[1776427068143,32.7,75580.8,0.5,-0.30356,0.00016,23.28206]
[1776427070812,32.7,75586.0,0.5,-0.30272,0.00016,23.2547]
[1776427071001,32.7,75587.83,0.5,-0.30242,0.00016,23.24502]
[1776427076453,32.7,75591.59,0.5,-0.3018,0.00016,23.2246]
[1776427081488,32.69,75587.92,0.5,-0.30237,0.00016,23.24311]
[1776427086524,32.69,75595.46,0.5,-0.30114,0.00016,23.20295]
[1776427091558,32.68,75593.11,0.5,-0.3015,0.00016,23.21463]
[1776427096594,32.68,75592.6,0.5,-0.30156,0.00016,23.21663]
[1776427101343,32.68,75595.26,0.5,-0.30112,0.00016,23.20213]
[1776427101412,32.68,75595.26,0.5,-0.30112,0.00016,23.20213]
[1776427102022,32.68,75595.26,0.5,-0.30112,0.00016,23.20213]
[1776427102101,32.68,75595.26,0.5,-0.30112,0.00016,23.20213]
[1776427102124,32.68,75605.33,0.5,-0.2995,0.00016,23.14897]
[1776427103676,32.68,75616.41,0.5,-0.29773,0.00016,23.08999]
[1776427105501,32.68,75616.19,0.5,-0.29777,0.00016,23.0911]
[1776427105517,32.68,75616.19,0.5,-0.29777,0.00016,23.0911]
[1776427105760,32.68,75618.24,0.5,-0.29744,0.00016,23.08016]
[1776427109266,32.68,75619.67,0.5,-0.29721,0.00016,23.07248]
[1776427109591,32.68,75619.67,0.5,-0.29721,0.00016,23.07248]
[1776427109733,32.68,75620.44,0.5,-0.29709,0.00016,23.06836]
[1776427115726,32.67,75619.02,0.5,-0.29729,0.00016,23.07229]
[1776427121830,32.67,75619.2,0.5,-0.29726,0.00016,23.07128]
[1776427127811,32.67,75619.47,0.5,-0.29721,0.00016,23.06968]
[1776427132847,32.67,75619.86,0.5,-0.29715,0.00016,23.06745]
[1776427137881,32.67,75618.86,0.5,-0.2973,0.00016,23.0726]
[1776427142917,32.67,75618.96,0.5,-0.29728,0.00016,23.07189]
[1776427147953,32.67,75626.51,0.5,-0.29608,0.00016,23.03139]
[1776427152987,32.67,75624.54,0.5,-0.29639,0.00016,23.04194]
[1776427158023,32.67,75624.32,0.5,-0.29642,0.00016,23.04311]
[1776427163059,32.67,75621.92,0.5,-0.2968,0.00016,23.05591]
[1776427168093,32.67,75622.87,0.5,-0.29665,0.00016,23.05078]
[1776427173129,32.67,75623.36,0.5,-0.29655,0.00016,23.04454]
[1776427174299,32.67,75623.34,0.5,-0.29656,0.00016,23.04465]
[1776427177622,32.67,75623.34,0.5,-0.29656,0.00016,23.04465]
[1776427178164,32.67,75623.36,0.5,-0.29655,0.00016,23.04453]
[1776427183205,32.67,75627.84,0.5,-0.29584,0.00016,23.02055]
[1776427185956,32.67,75622.71,0.5,-0.29666,0.00016,23.04807]
[1776427186179,32.67,75622.71,0.5,-0.29666,0.00016,23.04807]
[1776427186222,32.67,75619.4,0.5,-0.29718,0.00016,23.06575]
[1776427191234,32.67,75612.68,0.5,-0.29825,0.00016,23.10141]
[1776427196292,32.67,75611.51,0.5,-0.29842,0.00016,23.10723]
[1776427198593,32.67,75612.57,0.5,-0.29825,0.00016,23.10154]
[1776427198688,32.67,75612.57,0.5,-0.29825,0.00016,23.10154]
[1776427202085,32.67,75616.75,0.5,-0.29758,0.00016,23.07916]
[1776427202169,32.67,75616.75,0.5,-0.29758,0.00016,23.07916]
[1776427202172,32.67,75615.87,0.5,-0.29772,0.00016,23.08377]
[1776427203356,32.67,75620.38,0.5,-0.297,0.00016,23.05967]
[1776427203624,32.67,75620.38,0.5,-0.297,0.00016,23.05967]
[1776427203733,32.67,75620.38,0.5,-0.297,0.00016,23.05967]
[1776427203757,32.67,75620.38,0.5,-0.297,0.00016,23.05967]
[1776427204211,32.67,75620.38,0.5,-0.297,0.00016,23.05967]
[1776427204213,32.67,75628.74,0.5,-0.29567,0.00016,23.01486]
[1776427204359,32.67,75628.74,0.5,-0.29567,0.00016,23.01486]
[1776427204438,32.67,75628.74,0.5,-0.29567,0.00016,23.01486]
[1776427204505,32.67,75628.74,0.5,-0.29567,0.00016,23.01486]
[1776427204570,32.67,75628.74,0.5,-0.29567,0.00016,23.01486]
[1776427204736,32.67,75628.74,0.5,-0.29567,0.00016,23.01486]
[1776427204825,32.67,75628.74,0.5,-0.29567,0.00016,23.01486]
[1776427204987,32.67,75628.74,0.5,-0.29567,0.00016,23.01486]
[1776427205140,32.67,75635.66,0.5,-0.29458,0.00016,22.97762]
[1776427205499,32.67,75635.66,0.5,-0.29458,0.00016,22.97762]
[1776427205570,32.67,75635.66,0.5,-0.29458,0.00016,22.97762]
[1776427205979,32.67,75635.66,0.5,-0.29458,0.00016,22.97762]
[1776427206198,32.67,75645.44,0.5,-0.29303,0.00016,22.92472]
[1776427208013,32.67,75647.07,0.5,-0.29277,0.00016,22.91587]
[1776427208030,32.67,75647.07,0.5,-0.29277,0.00016,22.91587]
[1776427208218,32.67,75638.63,0.5,-0.29411,0.00016,22.96171]
[1776427208414,32.67,75638.63,0.5,-0.29411,0.00016,22.96171]
[1776427208462,32.67,75638.63,0.5,-0.29411,0.00016,22.96171]
[1776427208578,32.67,75638.63,0.5,-0.29411,0.00016,22.96171]
[1776427208679,32.67,75638.63,0.5,-0.29411,0.00016,22.96171]
[1776427208752,32.67,75638.63,0.5,-0.29411,0.00016,22.96171]
[1776427214962,32.67,75641.55,0.5,-0.29366,0.00016,22.94624]
[1776427217445,32.67,75633.68,0.5,-0.29491,0.00016,22.98894]
[1776427220521,32.67,75641.59,0.5,-0.29366,0.00016,22.94639]
[1776427226860,32.67,75643.81,0.5,-0.29332,0.00016,22.93473]
[1776427232554,32.67,75637.87,0.5,-0.29425,0.00016,22.96376]
[1776427238264,32.68,75637.58,0.5,-0.29431,0.00016,22.9656]
[1776427243282,32.68,75631.59,0.5,-0.29527,0.00016,22.99832]
[1776427244516,32.68,75632.41,0.5,-0.29514,0.00016,22.99407]
[1776427244623,32.68,75632.41,0.5,-0.29514,0.00016,22.99407]
[1776427244649,32.68,75632.41,0.5,-0.29514,0.00016,22.99407]
[1776427244756,32.68,75632.41,0.5,-0.29514,0.00016,22.99407]
[1776427245146,32.68,75627.44,0.5,-0.29593,0.00016,23.02086]
[1776427246089,32.68,75627.44,0.5,-0.29593,0.00016,23.02086]
[1776427246182,32.68,75625.63,0.5,-0.29622,0.00016,23.03066]
[1776427249987,32.68,75621.04,0.5,-0.29696,0.00016,23.05538]
[1776427250052,32.68,75621.04,0.5,-0.29696,0.00016,23.05538]
[1776427250064,32.68,75621.04,0.5,-0.29696,0.00016,23.05538]
[1776427250212,32.68,75621.04,0.5,-0.29696,0.00016,23.05538]
[1776427250285,32.68,75617.78,0.5,-0.29748,0.00016,23.0728]
[1776427252192,32.68,75612.88,0.5,-0.29826,0.00016,23.0989]
[1776427252318,32.68,75612.88,0.5,-0.29826,0.00016,23.0989]
[1776427252293,32.68,75609.3,0.5,-0.29883,0.00016,23.1179]
[1776427252388,32.68,75609.3,0.5,-0.29883,0.00016,23.1179]
[1776427252688,32.68,75609.3,0.5,-0.29883,0.00016,23.11787]
[1776427253754,32.68,75609.3,0.5,-0.29883,0.00016,23.11787]
[1776427254213,32.68,75609.3,0.5,-0.29883,0.00016,23.11787]
[1776427254307,32.68,75609.11,0.5,-0.29886,0.00016,23.11884]
[1776427258248,32.68,75614.95,0.5,-0.29792,0.00016,23.0877]
[1776427258312,32.68,75614.95,0.5,-0.29792,0.00016,23.0877]
[1776427258348,32.68,75617.36,0.5,-0.29754,0.00016,23.07485]
[1776427261402,32.68,75619.23,0.5,-0.29724,0.00016,23.06485]
[1776427261752,32.68,75619.23,0.5,-0.29724,0.00016,23.06482]
[1776427265016,32.68,75607.86,0.5,-0.29904,0.00016,23.12509]
[1776427267974,32.68,75608.13,0.5,-0.299,0.00016,23.12358]
[1776427268144,32.68,75608.13,0.5,-0.299,0.00016,23.12358]
[1776427268240,32.68,75608.13,0.5,-0.299,0.00016,23.12358]
[1776427268262,32.68,75612.91,0.5,-0.29823,0.00016,23.09807]
[1776427268382,32.68,75612.91,0.5,-0.29823,0.00016,23.09807]
[1776427268444,32.68,75612.91,0.5,-0.29823,0.00016,23.09807]
[1776427269256,32.68,75612.91,0.5,-0.29823,0.00016,23.09807]
[1776427269301,32.68,75623.56,0.5,-0.29654,0.00016,23.04122]
[1776427269716,32.68,75623.56,0.5,-0.29654,0.00016,23.04122]
[1776427269781,32.68,75623.56,0.5,-0.29654,0.00016,23.04122]
[1776427269812,32.68,75623.56,0.5,-0.29654,0.00016,23.04122]
[1776427269913,32.68,75628.82,0.5,-0.2957,0.00016,23.01302]
[1776427270602,32.68,75628.82,0.5,-0.2957,0.00016,23.01302]
[1776427273602,32.68,75630.98,0.5,-0.29536,0.00016,23.00147]
[1776427274577,32.68,75631.53,0.5,-0.29527,0.00016,22.99855]
[1776427275095,32.68,75631.45,0.5,-0.29529,0.00016,22.99907]
[1776427280944,32.68,75626.16,0.5,-0.29613,0.00016,23.02769]
[1776427286930,32.68,75629.47,0.5,-0.29562,0.00016,23.01029]
[1776427291964,32.68,75626.17,0.5,-0.29613,0.00016,23.02471]
[1776427297000,32.68,75627.74,0.5,-0.29589,0.00016,23.01661]
[1776427302222,32.69,75627.73,0.5,-0.2959,0.00016,23.01693]
[1776427307569,32.69,75629.65,0.5,-0.2956,0.00016,23.00691]
[1776427308077,32.69,75624.79,0.5,-0.29638,0.00016,23.03336]
[1776427309089,32.69,75624.79,0.5,-0.29638,0.00016,23.03336]
[1776427309209,32.69,75624.79,0.5,-0.29638,0.00016,23.03336]
[1776427309263,32.69,75610.42,0.5,-0.29867,0.00016,23.10998]
[1776427314944,32.69,75607.24,0.5,-0.29916,0.00016,23.12618]
[1776427315213,32.69,75607.24,0.5,-0.29916,0.00016,23.12618]
[1776427315256,32.69,75607.24,0.5,-0.29916,0.00016,23.12618]
[1776427315277,32.69,75607.24,0.5,-0.29916,0.00016,23.12618]
[1776427315285,32.69,75607.24,0.5,-0.29916,0.00016,23.12618]
[1776427315344,32.69,75607.24,0.5,-0.29916,0.00016,23.12618]
[1776427315374,32.69,75607.24,0.5,-0.29916,0.00016,23.12618]
[1776427315405,32.69,75607.24,0.5,-0.29916,0.00016,23.12618]
[1776427315357,32.69,75601.95,0.5,-0.3,0.00016,23.15408]
[1776427315433,32.69,75601.95,0.5,-0.3,0.00016,23.15408]
[1776427315463,32.69,75601.95,0.5,-0.3,0.00016,23.15408]
[1776427318085,32.68,75602.13,0.5,-0.29997,0.00016,23.15298]
[1776427318316,32.68,75602.13,0.5,-0.29997,0.00016,23.15298]
[1776427318357,32.68,75591.29,0.5,-0.30171,0.00016,23.20993]
[1776427318463,32.68,75591.29,0.5,-0.30171,0.00016,23.20993]
[1776427319243,32.68,75591.29,0.5,-0.30171,0.00016,23.20993]
[1776427319373,32.68,75572.13,0.5,-0.30478,0.00016,23.30932]
[1776427319480,32.68,75572.13,0.5,-0.30478,0.00016,23.30932]
[1776427320323,32.68,75572.13,0.5,-0.30478,0.00016,23.30932]
[1776427320364,32.68,75561.59,0.5,-0.30647,0.00016,23.36332]
[1776427320719,32.68,75561.59,0.5,-0.30647,0.00016,23.36332]
[1776427321075,32.68,75561.59,0.5,-0.30647,0.00016,23.36332]
[1776427321117,32.68,75561.59,0.5,-0.30647,0.00016,23.36332]
[1776427321220,32.68,75561.59,0.5,-0.30647,0.00016,23.36332]
[1776427321326,32.68,75561.59,0.5,-0.30647,0.00016,23.36332]
[1776427321379,32.67,75556.95,0.5,-0.30714,0.00016,23.38449]
[1776427322399,32.65,75565.51,0.5,-0.30568,0.00016,23.33788]
[1776427322602,32.65,75565.51,0.5,-0.30568,0.00016,23.33788]
[1776427322754,32.65,75565.51,0.5,-0.30568,0.00016,23.33788]
[1776427322830,32.65,75565.51,0.5,-0.30568,0.00016,23.33788]
[1776427322950,32.65,75565.51,0.5,-0.30568,0.00016,23.33788]
[1776427323019,32.65,75565.51,0.5,-0.30568,0.00016,23.33788]
[1776427323418,32.65,75565.51,0.5,-0.30568,0.00016,23.33788]
[1776427324567,32.65,75550.83,0.5,-0.30804,0.00016,23.41282]
[1776427325557,32.65,75550.83,0.5,-0.30804,0.00016,23.41256]
[1776427327380,32.65,75550.71,0.5,-0.30805,0.00016,23.41289]
[1776427328224,32.63,75552.11,0.5,-0.30773,0.00016,23.40278]
[1776427329260,32.63,75552.11,0.5,-0.30773,0.00016,23.40278]
[1776427329323,32.63,75552.11,0.5,-0.30773,0.00016,23.40278]
[1776427329327,32.63,75557.74,0.5,-0.30681,0.00016,23.37348]
[1776427329479,32.63,75557.74,0.5,-0.30681,0.00016,23.37348]
[1776427330145,32.63,75557.74,0.5,-0.30681,0.00016,23.37348]
[1776427330386,32.63,75550.64,0.5,-0.30796,0.00016,23.40978]
[1776427335035,32.62,75546.64,0.5,-0.30857,0.00016,23.42912]
[1776427335051,32.62,75546.64,0.5,-0.30857,0.00016,23.42912]
[1776427336284,32.62,75554.76,0.5,-0.30723,0.00016,23.38695]
[1776427336644,32.62,75554.76,0.5,-0.30723,0.00016,23.38695]
[1776427337251,32.62,75554.76,0.5,-0.30723,0.00016,23.38695]
[1776427337352,32.61,75554.02,0.5,-0.30735,0.00016,23.3905]
[1776427340314,32.6,75561.68,0.5,-0.30604,0.00016,23.34892]
[1776427341375,32.59,75570.17,0.5,-0.30462,0.00016,23.30331]
[1776427341896,32.59,75570.17,0.5,-0.30462,0.00016,23.30331]
[1776427341968,32.59,75570.17,0.5,-0.30462,0.00016,23.30331]
[1776427342323,32.58,75569.9,0.5,-0.30462,0.00016,23.30329]
[1776427343571,32.58,75571.26,0.5,-0.30436,0.00016,23.29491]
[1776427343591,32.58,75571.26,0.5,-0.30436,0.00016,23.29491]
[1776427343853,32.58,75571.26,0.5,-0.30436,0.00016,23.29491]
[1776427344338,32.57,75568.32,0.5,-0.30479,0.00016,23.30872]
[1776427345376,32.57,75568.32,0.5,-0.30479,0.00016,23.30872]
[1776427345386,32.57,75568.32,0.5,-0.30479,0.00016,23.30872]
[1776427345437,32.57,75568.32,0.5,-0.30479,0.00016,23.30872]
[1776427345448,32.57,75558.4,0.5,-0.30639,0.00016,23.35979]
[1776427348366,32.56,75548.86,0.5,-0.30792,0.00016,23.4081]
[1776427350212,32.56,75551.25,0.5,-0.30753,0.00016,23.39567]
[1776427350238,32.56,75551.25,0.5,-0.30753,0.00016,23.39567]
[1776427350379,32.56,75550.57,0.5,-0.30763,0.00016,23.39894]
[1776427351765,32.56,75556.18,0.5,-0.3067,0.00016,23.36642]
[1776427351803,32.56,75556.18,0.5,-0.3067,0.00016,23.36642]
[1776427352395,32.56,75556.18,0.5,-0.30669,0.00016,23.36625]
[1776427357429,32.55,75549.51,0.5,-0.30774,0.00016,23.39949]
[1776427361476,32.55,75552.92,0.5,-0.30718,0.00016,23.38164]
[1776427361550,32.55,75553.81,0.5,-0.30702,0.00016,23.37673]
[1776427362509,32.55,75554.07,0.5,-0.30698,0.00016,23.37539]
[1776427363977,32.54,75558.63,0.5,-0.30619,0.00016,23.35028]
[1776427363982,32.54,75558.63,0.5,-0.30619,0.00016,23.35028]
[1776427364021,32.54,75558.63,0.5,-0.30619,0.00016,23.35028]
[1776427364487,32.54,75564.47,0.5,-0.30525,0.00016,23.32011]
[1776427367632,32.53,75565.73,0.5,-0.30497,0.00016,23.31117]
[1776427368514,32.53,75574.0,0.5,-0.30363,0.00016,23.26805]
[1776427369153,32.53,75574.0,0.5,-0.30363,0.00016,23.26805]
[1776427370575,32.52,75582.41,0.5,-0.30227,0.00016,23.22391]
[1776427374249,32.52,75577.45,0.5,-0.30305,0.00016,23.24908]
[1776427374332,32.52,75577.45,0.5,-0.30305,0.00016,23.24908]
[1776427374333,32.52,75580.55,0.5,-0.30255,0.00016,23.23275]
[1776427377059,32.52,75590.04,0.5,-0.30101,0.00016,23.18261]
[1776427382276,32.51,75592.92,0.5,-0.3005,0.00016,23.16569]
[1776427385767,32.51,75602.58,0.5,-0.29894,0.00016,23.11428]
[1776427387782,32.51,75600.87,0.5,-0.29922,0.00016,23.12334]
[1776427388305,32.51,75600.87,0.5,-0.29922,0.00016,23.12334]
[1776427388558,32.51,75596.44,0.5,-0.29993,0.00016,23.14685]
[1776427388979,32.51,75583.02,0.5,-0.30209,0.00016,23.21766]
[1776427390529,32.51,75574.88,0.5,-0.3034,0.00016,23.26026]
[1776427390655,32.51,75574.88,0.5,-0.3034,0.00016,23.26026]
[1776427390947,32.51,75575.38,0.5,-0.30331,0.00016,23.25754]
[1776427394396,32.51,75575.45,0.5,-0.30329,0.00016,23.25688]
[1776427394497,32.5,75576.55,0.5,-0.30311,0.00016,23.25099]
[1776427399359,32.5,75583.04,0.5,-0.30205,0.00016,23.21649]
[1776427399483,32.5,75583.04,0.5,-0.30205,0.00016,23.21649]
[1776427399737,32.5,75584.91,0.5,-0.30174,0.00016,23.20646]
[1776427402185,32.5,75596.25,0.5,-0.29991,0.00016,23.14636]
[1776427403924,32.5,75596.25,0.5,-0.29991,0.00016,23.1463]
[1776427404010,32.5,75596.25,0.5,-0.29991,0.00016,23.1463]
[1776427404100,32.5,75601.16,0.5,-0.29912,0.00016,23.12015]
[1776427406204,32.5,75607.24,0.5,-0.29815,0.00016,23.08766]
[1776427406446,32.5,75607.24,0.5,-0.29815,0.00016,23.08766]
[1776427406531,32.5,75607.24,0.5,-0.29815,0.00016,23.08766]
[1776427406507,32.5,75608.3,0.5,-0.29798,0.00016,23.08196]
[1776427407009,32.5,75608.3,0.5,-0.29798,0.00016,23.08196]
[1776427408209,32.5,75623.81,0.5,-0.29548,0.00016,22.99803]
[1776427408883,32.5,75623.81,0.5,-0.29548,0.00016,22.99803]
[1776427409296,32.5,75623.81,0.5,-0.29548,0.00016,22.99803]
[1776427409397,32.5,75624.54,0.5,-0.29537,0.00016,22.99406]
[1776427414946,32.5,75624.63,0.5,-0.29533,0.00016,22.99017]
[1776427421284,32.5,75623.97,0.5,-0.29545,0.00016,22.99402]
[1776427421290,32.5,75623.97,0.5,-0.29545,0.00016,22.99402]
[1776427421309,32.5,75623.97,0.5,-0.29545,0.00016,22.99402]
[1776427421492,32.5,75623.86,0.5,-0.29546,0.00016,22.9944]
[1776427422066,32.5,75615.86,0.5,-0.29673,0.00016,23.03732]
[1776427423904,32.5,75607.43,0.5,-0.29809,0.00016,23.0827]
[1776427424828,32.5,75607.43,0.5,-0.29809,0.00016,23.0827]
[1776427424876,32.5,75607.43,0.5,-0.29809,0.00016,23.0827]
[1776427424882,32.5,75607.43,0.5,-0.29809,0.00016,23.0827]
[1776427424950,32.5,75604.86,0.5,-0.2985,0.00016,23.09645]
[1776427430663,32.5,75601.45,0.5,-0.29904,0.00016,23.11455]
[1776427431142,32.5,75601.45,0.5,-0.29904,0.00016,23.11455]
[1776427431243,32.5,75601.27,0.5,-0.29907,0.00016,23.11539]
[1776427436618,32.49,75603.06,0.5,-0.29876,0.00016,23.10529]
[1776427436872,32.49,75603.06,0.5,-0.29876,0.00016,23.10529]
[1776427438877,32.49,75599.99,0.5,-0.29926,0.00016,23.12163]
[1776427439204,32.49,75599.99,0.5,-0.29926,0.00016,23.12163]
[1776427439325,32.49,75599.99,0.5,-0.29926,0.00016,23.12163]
[1776427439528,32.49,75599.04,0.5,-0.2994,0.00016,23.12641]
[1776427441193,32.49,75599.04,0.5,-0.29939,0.00016,23.12602]
[1776427441257,32.49,75599.04,0.5,-0.29939,0.00016,23.12602]
[1776427446336,32.48,75600.8,0.5,-0.29905,0.00016,23.11463]
[1776427451446,32.47,75601.68,0.5,-0.29887,0.00016,23.10873]
[1776427457609,32.46,75597.51,0.5,-0.29948,0.00016,23.12882]
[1776427460268,32.46,75592.86,0.5,-0.30022,0.00016,23.15328]
[1776427460714,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427460723,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427460743,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427460776,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427460805,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427460864,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427460893,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427460957,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427460982,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427461097,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427461128,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427461157,32.46,75593.03,0.5,-0.30019,0.00016,23.15227]
[1776427461169,32.46,75593.03,0.5,-0.30019,0.00016,23.15217]
[1776427464261,32.46,75596.96,0.5,-0.29955,0.00016,23.1311]
[1776427464343,32.46,75596.96,0.5,-0.29955,0.00016,23.1311]
[1776427464406,32.46,75599.04,0.5,-0.29922,0.00016,23.11994]
[1776427470058,32.45,75601.32,0.5,-0.29884,0.00016,23.10737]
[1776427475267,32.45,75600.53,0.5,-0.29893,0.00016,23.10758]
[1776427478288,32.45,75592.01,0.5,-0.3003,0.00016,23.15268]
[1776427483325,32.45,75594.86,0.5,-0.29982,0.00016,23.137]
[1776427488358,32.45,75597.49,0.5,-0.29939,0.00016,23.12253]
[1776427493392,32.44,75598.89,0.5,-0.29915,0.00016,23.11466]
[1776427498428,32.44,75602.17,0.5,-0.29861,0.00016,23.09676]
[1776427500891,32.44,75603.13,0.5,-0.29845,0.00016,23.0915]
[1776427500918,32.44,75603.13,0.5,-0.29845,0.00016,23.0915]
[1776427501743,32.44,75603.3,0.5,-0.29841,0.00016,23.09001]
[1776427501768,32.44,75603.3,0.5,-0.29841,0.00016,23.09001]
[1776427501796,32.44,75603.3,0.5,-0.29841,0.00016,23.09001]
[1776427502387,32.44,75603.3,0.5,-0.29841,0.00016,23.09001]
[1776427502589,32.44,75603.3,0.5,-0.29841,0.00016,23.09001]
[1776427502676,32.44,75609.64,0.5,-0.29739,0.00016,23.05591]
[1776427503029,32.44,75609.64,0.5,-0.29739,0.00016,23.05591]
[1776427503153,32.44,75609.64,0.5,-0.29739,0.00016,23.05591]
[1776427504022,32.44,75609.64,0.5,-0.29739,0.00016,23.05591]
[1776427504411,32.44,75609.64,0.5,-0.29739,0.00016,23.05591]
[1776427504509,32.44,75619.03,0.5,-0.29588,0.00016,23.00526]
[1776427510514,32.44,75620.71,0.5,-0.29562,0.00016,22.99628]
[1776427516558,32.44,75620.66,0.5,-0.29563,0.00016,22.9967]
[1776427521592,32.44,75620.16,0.5,-0.2957,0.00016,22.9992]
[1776427526630,32.44,75620.48,0.5,-0.29564,0.00016,22.99706]
[1776427526829,32.44,75620.48,0.5,-0.29564,0.00016,22.99706]
[1776427532671,32.43,75617.73,0.5,-0.29605,0.00016,23.00793]
[1776427533491,32.43,75617.73,0.5,-0.29605,0.00016,23.00793]
[1776427533593,32.43,75617.73,0.5,-0.29605,0.00016,23.00793]
[1776427533686,32.43,75620.02,0.5,-0.29568,0.00016,22.99548]
[1776427538713,32.43,75615.12,0.5,-0.29646,0.00016,23.0217]
[1776427542299,32.43,75613.74,0.5,-0.29667,0.00016,23.02902]
[1776427542319,32.43,75613.74,0.5,-0.29667,0.00016,23.02902]
[1776427542401,32.43,75613.75,0.5,-0.29667,0.00016,23.0289]
[1776427544428,32.43,75613.96,0.5,-0.29664,0.00016,23.02771]
[1776427544495,32.43,75613.96,0.5,-0.29664,0.00016,23.02771]
[1776427544639,32.43,75613.96,0.5,-0.29664,0.00016,23.02771]
[1776427544632,32.43,75613.96,0.5,-0.29663,0.00016,23.02765]
[1776427545459,32.43,75621.17,0.5,-0.29548,0.00016,22.98861]
[1776427551351,32.42,75627.24,0.5,-0.29443,0.00016,22.95289]
[1776427556842,32.42,75627.82,0.5,-0.29434,0.00016,22.94984]
[1776427562934,32.42,75627.1,0.5,-0.29446,0.00016,22.95391]
[1776427568090,32.42,75627.59,0.5,-0.29438,0.00016,22.95101]
[1776427573761,32.42,75621.14,0.5,-0.29542,0.00016,22.98661]
[1776427579253,32.42,75618.18,0.5,-0.29591,0.00016,23.00312]
[1776427585053,32.42,75620.46,0.5,-0.29556,0.00016,22.99147]
[1776427590087,32.42,75618.91,0.5,-0.29581,0.00016,22.99983]
[1776427595352,32.42,75615.91,0.5,-0.29627,0.00016,23.01235]
[1776427600544,32.42,75614.78,0.5,-0.29644,0.00016,23.01823]
[1776427606172,32.42,75617.25,0.5,-0.29605,0.00016,23.00491]
[1776427608478,32.42,75626.05,0.5,-0.29464,0.00016,22.95722]
[1776427613697,32.42,75624.89,0.5,-0.29483,0.00016,22.96381]
[1776427618735,32.43,75625.0,0.5,-0.29482,0.00016,22.96348]
[1776427622625,32.43,75626.42,0.5,-0.2946,0.00016,22.95598]
[1776427622668,32.43,75621.41,0.5,-0.29541,0.00016,22.98329]
[1776427622831,32.43,75621.41,0.5,-0.29541,0.00016,22.98329]
[1776427622906,32.43,75621.41,0.5,-0.29541,0.00016,22.98329]
[1776427622991,32.43,75621.41,0.5,-0.29541,0.00016,22.98329]
[1776427623022,32.43,75621.41,0.5,-0.29541,0.00016,22.98329]
[1776427623051,32.43,75621.41,0.5,-0.29541,0.00016,22.98329]
[1776427623110,32.43,75621.41,0.5,-0.29541,0.00016,22.98329]
[1776427623779,32.43,75621.41,0.5,-0.29541,0.00016,22.98329]
[1776427623801,32.43,75621.41,0.5,-0.29541,0.00016,22.98329]
[1776427623497,32.43,75618.16,0.5,-0.29593,0.00016,23.00097]
[1776427624325,32.43,75618.16,0.5,-0.29593,0.00016,23.00109]
[1776427630644,32.43,75613.12,0.5,-0.29675,0.00016,23.02871]
[1776427633548,32.43,75615.41,0.5,-0.29639,0.00016,23.01657]
[1776427633723,32.43,75615.41,0.5,-0.29639,0.00016,23.01657]
[1776427633730,32.43,75615.41,0.5,-0.29639,0.00016,23.01657]
[1776427633650,32.43,75614.54,0.5,-0.29653,0.00016,23.02134]
[1776427634397,32.43,75614.54,0.5,-0.29653,0.00016,23.02141]
[1776427639431,32.43,75614.46,0.5,-0.29656,0.00016,23.02216]
[1776427644467,32.44,75617.73,0.5,-0.29604,0.00016,23.00482]
[1776427645189,32.44,75617.73,0.5,-0.29604,0.00016,23.00482]
[1776427645249,32.44,75617.73,0.5,-0.29604,0.00016,23.00482]
[1776427645526,32.44,75615.02,0.5,-0.29648,0.00016,23.01952]
[1776427647672,32.44,75615.02,0.5,-0.29648,0.00016,23.01959]
[1776427648101,32.44,75610.71,0.5,-0.29717,0.00016,23.04286]
[1776427648113,32.44,75610.71,0.5,-0.29717,0.00016,23.04286]
[1776427648494,32.44,75610.71,0.5,-0.29717,0.00016,23.04291]
[1776427649505,32.44,75598.25,0.5,-0.29917,0.00016,23.10968]
[1776427651059,32.44,75598.25,0.5,-0.29917,0.00016,23.10968]
[1776427651095,32.44,75598.25,0.5,-0.29917,0.00016,23.10968]
[1776427651101,32.44,75598.25,0.5,-0.29917,0.00016,23.10968]
[1776427655484,32.44,75592.89,0.5,-0.30001,0.00016,23.1345]
[1776427655566,32.44,75592.89,0.5,-0.30001,0.00016,23.1345]
[1776427655647,32.44,75589.57,0.5,-0.30055,0.00016,23.15207]
[1776427659186,32.43,75589.57,0.5,-0.30054,0.00016,23.15188]
[1776427661219,32.43,75588.41,0.5,-0.30072,0.00016,23.1579]
[1776427663290,32.43,75587.83,0.5,-0.30081,0.00016,23.16084]
[1776427663350,32.43,75587.83,0.5,-0.30081,0.00016,23.16084]
[1776427663392,32.43,75587.83,0.5,-0.30081,0.00016,23.16084]
[1776427663398,32.43,75587.83,0.5,-0.30081,0.00016,23.16084]
[1776427663645,32.43,75585.28,0.5,-0.30122,0.00016,23.17427]
[1776427665296,32.43,75585.28,0.5,-0.30122,0.00016,23.1742]
[1776427667029,32.43,75580.64,0.5,-0.30196,0.00016,23.19853]
[1776427667627,32.43,75580.32,0.5,-0.30201,0.00016,23.20011]
[1776427669112,32.43,75577.02,0.5,-0.30254,0.00016,23.21738]
[1776427669641,32.43,75572.26,0.5,-0.30332,0.00016,23.24255]
[1776427671443,32.43,75572.3,0.5,-0.30332,0.00016,23.24249]
[1776427676865,32.44,75571.64,0.5,-0.30345,0.00016,23.24668]
[1776427677439,32.44,75571.64,0.5,-0.30345,0.00016,23.24668]
[1776427677696,32.44,75571.71,0.5,-0.30344,0.00016,23.24659]
[1776427682353,32.44,75572.16,0.5,-0.30339,0.00016,23.24478]
[1776427683544,32.44,75571.8,0.5,-0.30345,0.00016,23.24679]
[1776427685010,32.44,75571.44,0.5,-0.30351,0.00016,23.24893]
[1776427685577,32.44,75571.44,0.5,-0.30351,0.00016,23.24893]
[1776427685882,32.44,75571.42,0.5,-0.30352,0.00016,23.24916]
[1776427686003,32.44,75571.42,0.5,-0.30352,0.00016,23.24916]
[1776427686760,32.44,75571.59,0.5,-0.3035,0.00016,23.24839]
[1776427687134,32.44,75571.59,0.5,-0.3035,0.00016,23.24839]
[1776427687769,32.45,75579.82,0.5,-0.30217,0.00016,23.20532]
[1776427692803,32.44,75585.41,0.5,-0.30126,0.00016,23.17555]
[1776427694646,32.44,75584.49,0.5,-0.3014,0.00016,23.1802]
[1776427695749,32.44,75584.22,0.5,-0.30144,0.00016,23.18163]
[1776427701866,32.44,75583.6,0.5,-0.30152,0.00016,23.18411]
[1776427705000,32.44,75580.45,0.5,-0.30202,0.00016,23.20041]
[1776427705910,32.44,75579.49,0.5,-0.30217,0.00016,23.20535]
[1776427706577,32.44,75579.49,0.5,-0.30217,0.00016,23.20535]
[1776427706618,32.44,75579.49,0.5,-0.30217,0.00016,23.20535]
[1776427706664,32.44,75579.49,0.5,-0.30217,0.00016,23.20535]
[1776427706683,32.44,75579.49,0.5,-0.30217,0.00016,23.20535]
[1776427706904,32.44,75579.4,0.5,-0.30219,0.00016,23.20583]
[1776427708916,32.43,75588.55,0.5,-0.3007,0.00016,23.15722]
[1776427710370,32.43,75589.0,0.5,-0.30063,0.00016,23.15477]
[1776427710928,32.43,75589.47,0.5,-0.30055,0.00016,23.15221]
[1776427713908,32.43,75590.88,0.5,-0.3003,0.00016,23.14108]
[1776427713932,32.43,75591.38,0.5,-0.30022,0.00016,23.13831]
[1776427718985,32.43,75592.3,0.5,-0.30006,0.00016,23.13315]
[1776427720769,32.43,75592.3,0.5,-0.30006,0.00016,23.13315]
[1776427720870,32.43,75592.53,0.5,-0.30002,0.00016,23.13187]
[1776427721023,32.43,75592.53,0.5,-0.30002,0.00016,23.13187]
[1776427725783,32.43,75594.34,0.5,-0.29972,0.00016,23.12203]
[1776427725815,32.43,75594.34,0.5,-0.29972,0.00016,23.12203]
[1776427726753,32.43,75592.8,0.5,-0.29997,0.00016,23.13018]
[1776427728338,32.43,75608.25,0.5,-0.29748,0.00016,23.04749]
[1776427734141,32.43,75612.48,0.5,-0.29681,0.00016,23.02488]
[1776427735155,32.43,75612.48,0.5,-0.29681,0.00016,23.02488]
[1776427735201,32.43,75612.48,0.5,-0.29681,0.00016,23.02488]
[1776427735357,32.43,75612.48,0.5,-0.29681,0.00016,23.02488]
[1776427735458,32.43,75608.55,0.5,-0.29744,0.00016,23.04606]
[1776427737142,32.43,75608.1,0.5,-0.29751,0.00016,23.04848]
[1776427737176,32.43,75598.52,0.5,-0.29905,0.00016,23.09982]
[1776427738776,32.43,75598.52,0.5,-0.29905,0.00016,23.09982]
[1776427738877,32.43,75596.8,0.5,-0.29933,0.00016,23.10899]
[1776427742472,32.43,75597.34,0.5,-0.29924,0.00016,23.10599]
[1776427743999,32.43,75596.38,0.5,-0.29939,0.00016,23.11102]
[1776427744041,32.43,75596.38,0.5,-0.29939,0.00016,23.11102]
[1776427744057,32.43,75596.38,0.5,-0.29939,0.00016,23.11102]
[1776427744516,32.43,75596.38,0.5,-0.29939,0.00016,23.11102]
[1776427750152,32.43,75603.66,0.5,-0.29822,0.00016,23.07204]
[1776427755242,32.43,75606.17,0.5,-0.29781,0.00016,23.05859]
[1776427757280,32.43,75607.42,0.5,-0.29761,0.00016,23.05189]
[1776427757446,32.43,75607.42,0.5,-0.29761,0.00016,23.05189]
[1776427757521,32.43,75607.42,0.5,-0.29761,0.00016,23.05189]
[1776427757694,32.43,75607.42,0.5,-0.29761,0.00016,23.05189]
[1776427757795,32.43,75610.67,0.5,-0.29709,0.00016,23.03443]
[1776427759085,32.43,75610.67,0.5,-0.29709,0.00016,23.03445]
[1776427760776,32.43,75615.29,0.5,-0.29635,0.00016,23.00958]
[1776427761659,32.43,75620.44,0.5,-0.29553,0.00016,22.98178]
[1776427762737,32.43,75621.62,0.5,-0.29534,0.00016,22.97546]
[1776427762885,32.43,75621.62,0.5,-0.29534,0.00016,22.97546]
[1776427762981,32.43,75623.48,0.5,-0.29505,0.00016,22.96545]
[1776427763522,32.43,75623.48,0.5,-0.29505,0.00016,22.96545]
[1776427763717,32.43,75623.48,0.5,-0.29505,0.00016,22.96545]
[1776427763793,32.43,75632.0,0.5,-0.29369,0.00016,22.91916]
[1776427768882,32.43,75635.78,0.5,-0.2931,0.00016,22.89909]
[1776427770301,32.44,75634.74,0.5,-0.29328,0.00016,22.9051]
[1776427777398,32.44,75636.45,0.5,-0.29302,0.00016,22.89352]
[1776427782433,32.45,75635.35,0.5,-0.29322,0.00016,22.90039]
[1776427787467,32.45,75631.71,0.5,-0.29382,0.00016,22.92108]
[1776427792490,32.45,75633.42,0.5,-0.29357,0.00016,22.91237]
[1776427793988,32.46,75634.47,0.5,-0.29341,0.00016,22.90696]
[1776427799551,32.46,75631.99,0.5,-0.29383,0.00016,22.92144]
[1776427800920,32.46,75631.99,0.5,-0.29383,0.00016,22.92144]
[1776427801868,32.46,75632.41,0.5,-0.29377,0.00016,22.9193]
[1776427801876,32.46,75632.41,0.5,-0.29377,0.00016,22.9193]
[1776427803445,32.46,75633.38,0.5,-0.29362,0.00016,22.91433]
[1776427803496,32.46,75633.38,0.5,-0.29362,0.00016,22.91433]
[1776427804073,32.46,75636.74,0.5,-0.29309,0.00016,22.89615]
[1776427804415,32.46,75636.74,0.5,-0.29309,0.00016,22.89615]
[1776427805412,32.46,75636.61,0.5,-0.29312,0.00016,22.89704]
[1776427805422,32.46,75636.61,0.5,-0.29312,0.00016,22.89704]
[1776427810629,32.47,75629.64,0.5,-0.29426,0.00016,22.936]
[1776427811856,32.47,75629.64,0.5,-0.29426,0.00016,22.936]
[1776427811922,32.47,75628.0,0.5,-0.29452,0.00016,22.94506]
[1776427813688,32.47,75626.24,0.5,-0.29481,0.00016,22.95476]
[1776427817087,32.47,75627.39,0.5,-0.29464,0.00016,22.94904]
[1776427817677,32.47,75626.63,0.5,-0.29476,0.00016,22.9533]
[1776427822712,32.48,75626.83,0.5,-0.29475,0.00016,22.95289]
[1776427827747,32.48,75623.9,0.5,-0.29524,0.00016,22.96946]
[1776427832782,32.48,75625.11,0.5,-0.29504,0.00016,22.95997]
[1776427835853,32.49,75623.18,0.5,-0.29535,0.00016,22.97069]
[1776427835863,32.49,75623.18,0.5,-0.29535,0.00016,22.97069]
[1776427836793,32.49,75622.65,0.5,-0.29544,0.00016,22.9737]
[1776427837659,32.49,75622.45,0.5,-0.29548,0.00016,22.9749]
[1776427838649,32.49,75622.45,0.5,-0.29548,0.00016,22.97503]
[1776427838826,32.49,75619.23,0.5,-0.296,0.00016,22.99254]
[1776427843860,32.49,75618.91,0.5,-0.29607,0.00016,22.99479]
[1776427848894,32.49,75617.48,0.5,-0.29631,0.00016,23.00297]
[1776427854941,32.5,75622.72,0.5,-0.29548,0.00016,22.97506]
[1776427856205,32.5,75624.83,0.5,-0.29515,0.00016,22.96401]
[1776427856952,32.5,75625.19,0.5,-0.2951,0.00016,22.96219]
[1776427857578,32.5,75625.19,0.5,-0.2951,0.00016,22.96219]
[1776427858334,32.5,75627.86,0.5,-0.29468,0.00016,22.94785]
[1776427860368,32.5,75633.95,0.5,-0.29372,0.00016,22.91506]
[1776427860980,32.51,75635.24,0.5,-0.29356,0.00016,22.90981]
[1776427862411,32.51,75634.83,0.5,-0.29363,0.00016,22.91223]
[1776427864427,32.52,75635.04,0.5,-0.29365,0.00016,22.91303]
[1776427867749,32.52,75634.47,0.5,-0.29375,0.00016,22.91648]
[1776427867829,32.52,75634.47,0.5,-0.29375,0.00016,22.91648]
[1776427868382,32.52,75634.36,0.5,-0.29378,0.00016,22.91741]
[1776427868513,32.52,75634.36,0.5,-0.29378,0.00016,22.91741]
[1776427868957,32.52,75634.36,0.5,-0.29378,0.00016,22.91741]
[1776427869035,32.52,75637.16,0.5,-0.29334,0.00016,22.90233]
[1776427869866,32.52,75637.16,0.5,-0.29334,0.00016,22.90233]
[1776427870708,32.53,75641.23,0.5,-0.29269,0.00016,22.88025]
[1776427871798,32.53,75642.2,0.5,-0.29254,0.00016,22.87511]
[1776427872543,32.53,75641.8,0.5,-0.29261,0.00016,22.87746]
[1776427875243,32.53,75640.14,0.5,-0.29289,0.00016,22.88716]
[1776427876083,32.53,75640.14,0.5,-0.29289,0.00016,22.88716]
[1776427877678,32.53,75635.86,0.5,-0.29358,0.00016,22.91078]
[1776427877691,32.53,75635.86,0.5,-0.29358,0.00016,22.91078]
[1776427882033,32.53,75632.23,0.5,-0.29417,0.00016,22.93098]
[1776427882729,32.53,75636.18,0.5,-0.29355,0.00016,22.90963]
[1776427886001,32.54,75639.83,0.5,-0.29298,0.00016,22.89015]
[1776427886154,32.54,75640.09,0.5,-0.29294,0.00016,22.88889]
[1776427891190,32.54,75643.68,0.5,-0.29237,0.00016,22.86652]
[1776427893047,32.54,75643.68,0.5,-0.29237,0.00016,22.86652]
[1776427893126,32.54,75647.91,0.5,-0.29171,0.00016,22.84371]
[1776427898603,32.55,75641.04,0.5,-0.29283,0.00016,22.88218]
[1776427903656,32.55,75646.37,0.5,-0.29201,0.00016,22.85397]
[1776427908924,32.56,75646.08,0.5,-0.29207,0.00016,22.85628]
[1776427914370,32.56,75649.36,0.5,-0.29158,0.00016,22.83918]
[1776427914533,32.56,75649.36,0.5,-0.29158,0.00016,22.83918]
[1776427914652,32.56,75649.36,0.5,-0.29158,0.00016,22.83918]
[1776427914835,32.56,75649.36,0.5,-0.29158,0.00016,22.83918]
[1776427915167,32.56,75653.06,0.5,-0.29099,0.00016,22.81903]
[1776427915371,32.56,75653.06,0.5,-0.29099,0.00016,22.81903]
[1776427916047,32.56,75653.06,0.5,-0.29099,0.00016,22.81903]
[1776427916137,32.56,75670.49,0.5,-0.28825,0.00016,22.72281]
[1776427916871,32.56,75670.49,0.5,-0.28825,0.00016,22.72281]
[1776427917164,32.56,75685.74,0.5,-0.28585,0.00016,22.63771]
[1776427917854,32.56,75685.74,0.5,-0.28585,0.00016,22.63771]
[1776427917970,32.56,75685.74,0.5,-0.28585,0.00016,22.63771]
[1776427918170,32.56,75685.74,0.5,-0.28585,0.00016,22.63771]
[1776427918162,32.56,75677.51,0.5,-0.28714,0.00016,22.68381]
[1776427918712,32.56,75677.51,0.5,-0.28714,0.00016,22.68381]
[1776427919153,32.56,75670.99,0.5,-0.28817,0.00016,22.72011]
[1776427920787,32.56,75669.65,0.5,-0.28838,0.00016,22.72759]
[1776427920817,32.56,75671.24,0.5,-0.28813,0.00016,22.71876]
[1776427921407,32.56,75671.24,0.5,-0.28813,0.00016,22.71876]
[1776427921439,32.56,75671.24,0.5,-0.28813,0.00016,22.71876]
[1776427921972,32.56,75671.24,0.5,-0.28813,0.00016,22.71876]
[1776427922062,32.56,75670.34,0.5,-0.28827,0.00016,22.72374]
[1776427922674,32.56,75670.34,0.5,-0.28827,0.00016,22.72374]
[1776427924321,32.56,75671.61,0.5,-0.28807,0.00016,22.71666]
[1776427925048,32.56,75677.39,0.5,-0.28716,0.00016,22.68446]
[1776427925237,32.56,75677.39,0.5,-0.28716,0.00016,22.68446]
[1776427925880,32.56,75677.39,0.5,-0.28716,0.00016,22.68446]
[1776427926078,32.56,75677.39,0.5,-0.28716,0.00016,22.68446]
[1776427926134,32.56,75681.04,0.5,-0.28659,0.00016,22.66408]
[1776427926375,32.56,75681.04,0.5,-0.28659,0.00016,22.66408]
[1776427926769,32.56,75681.04,0.5,-0.28659,0.00016,22.66408]
[1776427926862,32.56,75683.83,0.5,-0.28615,0.00016,22.6485]
[1776427927522,32.56,75683.83,0.5,-0.28615,0.00016,22.6485]
[1776427927905,32.56,75687.67,0.5,-0.28555,0.00016,22.62701]
[1776427931257,32.56,75689.36,0.5,-0.28529,0.00016,22.61772]
[1776427931299,32.56,75689.36,0.5,-0.28529,0.00016,22.61772]
[1776427931490,32.56,75689.36,0.5,-0.28529,0.00016,22.61778]
[1776427935126,32.56,75679.07,0.5,-0.28691,0.00016,22.67549]
[1776427940549,32.56,75682.11,0.5,-0.28643,0.00016,22.6585]
[1776427945655,32.56,75685.9,0.5,-0.28584,0.00016,22.6374]
[1776427951878,32.56,75683.91,0.5,-0.28615,0.00016,22.64867]
[1776427951941,32.56,75683.91,0.5,-0.28615,0.00016,22.64867]
[1776427951950,32.56,75684.77,0.5,-0.286,0.00016,22.64024]
[1776427956955,32.57,75686.77,0.5,-0.28569,0.00016,22.62918]
[1776427958059,32.57,75686.77,0.5,-0.28569,0.00016,22.62918]
[1776427958111,32.57,75686.77,0.5,-0.28569,0.00016,22.62918]
[1776427958199,32.57,75685.87,0.5,-0.28583,0.00016,22.63425]
[1776427958819,32.57,75685.87,0.5,-0.28583,0.00016,22.63425]
[1776427958942,32.57,75685.87,0.5,-0.28583,0.00016,22.63425]
[1776427958991,32.57,75685.87,0.5,-0.28583,0.00016,22.63425]
[1776427958998,32.57,75685.87,0.5,-0.28583,0.00016,22.63425]
[1776427959042,32.57,75686.66,0.5,-0.28571,0.00016,22.62983]
[1776427962027,32.57,75690.84,0.5,-0.28505,0.00016,22.6064]
[1776427964064,32.57,75692.17,0.5,-0.28484,0.00016,22.59894]
[1776427964080,32.57,75692.17,0.5,-0.28484,0.00016,22.59894]
[1776427964095,32.57,75692.17,0.5,-0.28484,0.00016,22.59894]
[1776427964213,32.57,75692.17,0.5,-0.28484,0.00016,22.59894]
[1776427964796,32.57,75698.74,0.5,-0.28382,0.00016,22.5619]
[1776427967927,32.57,75706.76,0.5,-0.28257,0.00016,22.51666]
[1776427972234,32.57,75706.53,0.5,-0.28262,0.00016,22.51835]
[1776427978137,32.57,75712.48,0.5,-0.28172,0.00016,22.48553]
[1776427979317,32.57,75712.04,0.5,-0.28179,0.00016,22.48839]
[1776427981327,32.58,75714.44,0.5,-0.28143,0.00016,22.47508]
[1776427981400,32.58,75714.44,0.5,-0.28143,0.00016,22.47508]
[1776427982124,32.58,75718.24,0.5,-0.28084,0.00016,22.45361]
[1776427984145,32.58,75727.83,0.5,-0.27937,0.00015,22.39915]
[1776427986825,32.58,75727.3,0.5,-0.27946,0.00015,22.40268]
[1776427986926,32.58,75725.12,0.5,-0.2798,0.00016,22.41537]
[1776427989262,32.58,75713.87,0.5,-0.28156,0.00016,22.47996]
[1776427995534,32.59,75712.85,0.5,-0.28173,0.00016,22.48626]
[1776428001981,32.59,75711.35,0.5,-0.282,0.00016,22.49624]
[1776428007021,32.6,75711.96,0.5,-0.28193,0.00016,22.49371]
[1776428008985,32.6,75711.94,0.5,-0.28194,0.00016,22.49402]
[1776428009205,32.6,75706.28,0.5,-0.28283,0.00016,22.52631]
[1776428011047,32.6,75694.9,0.5,-0.28459,0.00016,22.5872]
[1776428012055,32.6,75683.83,0.5,-0.28632,0.00016,22.64934]
[1776428012972,32.6,75683.83,0.5,-0.28632,0.00016,22.64934]
[1776428013066,32.6,75683.83,0.5,-0.28632,0.00016,22.64934]
[1776428013148,32.6,75680.25,0.5,-0.28688,0.00016,22.66937]
[1776428016113,32.6,75680.51,0.5,-0.28685,0.00016,22.66801]
[1776428018296,32.6,75670.89,0.5,-0.28836,0.00016,22.7216]
[1776428024142,32.6,75671.34,0.5,-0.28829,0.00016,22.71897]
[1776428029315,32.6,75672.03,0.5,-0.28817,0.00016,22.71504]
[1776428034325,32.6,75673.45,0.5,-0.28795,0.00016,22.70704]
[1776428037469,32.6,75681.62,0.5,-0.28667,0.00016,22.66158]
[1776428046297,32.6,75678.24,0.5,-0.2872,0.00016,22.68058]
[1776428051332,32.6,75683.86,0.5,-0.28632,0.00016,22.64933]
[1776428056434,32.6,75688.24,0.5,-0.28564,0.00016,22.62508]
[1776428062320,32.6,75691.24,0.5,-0.28518,0.00016,22.60844]
[1776428062429,32.6,75691.4,0.5,-0.28515,0.00016,22.60759]
[1776428062491,32.6,75691.4,0.5,-0.28515,0.00016,22.60759]
[1776428062755,32.6,75692.6,0.5,-0.28497,0.00016,22.60096]
[1776428065030,32.6,75695.48,0.5,-0.28452,0.00016,22.58482]
[1776428065080,32.6,75695.48,0.5,-0.28452,0.00016,22.58482]
[1776428065085,32.6,75695.48,0.5,-0.28452,0.00016,22.58482]
[1776428065165,32.6,75695.48,0.5,-0.28452,0.00016,22.58482]
[1776428065315,32.6,75695.48,0.5,-0.28452,0.00016,22.58482]
[1776428065323,32.6,75699.02,0.5,-0.28397,0.00016,22.56494]
[1776428065626,32.6,75699.02,0.5,-0.28397,0.00016,22.56494]
[1776428065853,32.6,75699.02,0.5,-0.28397,0.00016,22.56494]
[1776428065904,32.6,75701.46,0.5,-0.28359,0.00016,22.55126]
[1776428068320,32.6,75703.42,0.5,-0.28328,0.00016,22.54019]
[1776428068658,32.61,75701.62,0.5,-0.28357,0.00016,22.55068]
[1776428069847,32.61,75701.62,0.5,-0.28357,0.00016,22.55068]
[1776428069944,32.61,75703.6,0.5,-0.28327,0.00016,22.53959]
[1776428074307,32.61,75703.49,0.5,-0.28327,0.00016,22.53691]
[1776428074317,32.61,75703.49,0.5,-0.28327,0.00016,22.53691]
[1776428074361,32.61,75703.49,0.5,-0.28327,0.00016,22.53691]
[1776428074407,32.61,75703.49,0.5,-0.28327,0.00016,22.53691]
[1776428074488,32.61,75703.49,0.5,-0.28327,0.00016,22.53691]
[1776428074501,32.61,75703.49,0.5,-0.28327,0.00016,22.53691]
[1776428074918,32.61,75710.56,0.5,-0.28217,0.00016,22.49711]
[1776428077770,32.61,75710.86,0.5,-0.28214,0.00016,22.49573]
[1776428080032,32.61,75710.86,0.5,-0.28215,0.00016,22.49606]
[1776428080039,32.61,75708.5,0.5,-0.28252,0.00016,22.50961]
[1776428085092,32.62,75701.65,0.5,-0.2836,0.00016,22.54899]
[1776428090608,32.62,75705.07,0.5,-0.28309,0.00016,22.53036]
[1776428095702,32.62,75699.72,0.5,-0.28394,0.00016,22.56112]
[1776428096854,32.62,75699.72,0.5,-0.28394,0.00016,22.56112]
[1776428096960,32.62,75699.53,0.5,-0.28397,0.00016,22.56228]
[1776428102283,32.62,75698.93,0.5,-0.28407,0.00016,22.56599]
[1776428107746,32.63,75694.01,0.5,-0.28485,0.00016,22.59401]
[1776428112763,32.63,75695.73,0.5,-0.28458,0.00016,22.58452]
[1776428117797,32.63,75697.22,0.5,-0.28435,0.00016,22.5763]
[1776428122833,32.63,75704.99,0.5,-0.28315,0.00016,22.53276]
[1776428127867,32.63,75698.97,0.5,-0.2841,0.00016,22.56698]
[1776428130075,32.63,75697.43,0.5,-0.28434,0.00016,22.57567]
[1776428130162,32.63,75696.8,0.5,-0.28444,0.00016,22.57924]
[1776428130959,32.63,75687.8,0.5,-0.28584,0.00016,22.62975]
[1776428133909,32.63,75678.3,0.5,-0.28731,0.00016,22.679]
[1776428138945,32.63,75676.65,0.5,-0.28755,0.00016,22.68777]
[1776428143979,32.63,75676.71,0.5,-0.28754,0.00016,22.68706]
[1776428149015,32.62,75677.76,0.5,-0.28736,0.00016,22.68078]
[1776428155058,32.62,75679.65,0.5,-0.28705,0.00016,22.66978]
[1776428161099,32.62,75676.93,0.5,-0.28746,0.00016,22.68433]
[1776428165433,32.62,75690.3,0.5,-0.28536,0.00016,22.60935]
[1776428165482,32.62,75690.3,0.5,-0.28536,0.00016,22.60935]
[1776428165514,32.62,75690.3,0.5,-0.28536,0.00016,22.60935]
[1776428166134,32.62,75690.3,0.5,-0.28535,0.00016,22.60931]
[1776428171172,32.62,75697.45,0.5,-0.28424,0.00016,22.56907]
[1776428176209,32.62,75698.33,0.5,-0.2841,0.00016,22.56419]
[1776428178879,32.62,75700.55,0.5,-0.28376,0.00016,22.55178]
[1776428178927,32.62,75700.55,0.5,-0.28376,0.00016,22.55178]
[1776428179228,32.62,75702.35,0.5,-0.28348,0.00016,22.54169]
[1776428184263,32.62,75705.57,0.5,-0.28299,0.00016,22.52391]
[1776428188358,32.62,75705.01,0.5,-0.28308,0.00016,22.52737]
[1776428188374,32.62,75705.01,0.5,-0.28308,0.00016,22.52737]
[1776428188477,32.62,75703.47,0.5,-0.28332,0.00016,22.53618]
[1776428188573,32.62,75703.47,0.5,-0.28332,0.00016,22.53618]
[1776428191312,32.62,75694.08,0.5,-0.28477,0.00016,22.5856]
[1776428196347,32.62,75686.8,0.5,-0.28592,0.00016,22.62662]
[1776428201400,32.62,75686.18,0.5,-0.28602,0.00016,22.63026]
[1776428206882,32.62,75679.19,0.5,-0.28712,0.00016,22.66934]
[1776428206940,32.62,75679.19,0.5,-0.28712,0.00016,22.66934]
[1776428207506,32.62,75676.21,0.5,-0.28758,0.00016,22.68591]
[1776428213473,32.62,75674.58,0.5,-0.28783,0.00016,22.6948]
[1776428218510,32.62,75673.5,0.5,-0.288,0.00016,22.7006]
[1776428224227,32.62,75673.32,0.5,-0.28802,0.00016,22.7014]
[1776428228209,32.62,75678.89,0.5,-0.28714,0.00016,22.67018]
[1776428231850,32.62,75685.22,0.5,-0.28615,0.00016,22.63482]
[1776428231946,32.62,75685.22,0.5,-0.28615,0.00016,22.63482]
[1776428232012,32.62,75685.22,0.5,-0.28615,0.00016,22.63482]
[1776428232037,32.62,75685.86,0.5,-0.28605,0.00016,22.63123]
[1776428237267,32.62,75692.67,0.5,-0.28498,0.00016,22.59311]
[1776428242783,32.62,75694.53,0.5,-0.2847,0.00016,22.58297]
[1776428248169,32.62,75693.87,0.5,-0.28481,0.00016,22.58685]
[1776428248180,32.62,75693.87,0.5,-0.28481,0.00016,22.58685]
[1776428248248,32.62,75694.71,0.5,-0.28468,0.00016,22.58223]
[1776428250896,32.62,75696.07,0.5,-0.28446,0.00016,22.57457]
[1776428251199,32.62,75697.61,0.5,-0.2842,0.00016,22.56227]
[1776428256779,32.62,75700.7,0.5,-0.28372,0.00016,22.54504]
[1776428261813,32.63,75701.4,0.5,-0.28362,0.00016,22.54146]
[1776428267199,32.63,75702.36,0.5,-0.28348,0.00016,22.53641]
[1776428267226,32.63,75702.36,0.5,-0.28348,0.00016,22.53641]
[1776428267234,32.63,75702.36,0.5,-0.28348,0.00016,22.53641]
[1776428273897,32.63,75693.4,0.5,-0.2849,0.00016,22.58737]
[1776428277196,32.63,75690.83,0.5,-0.2853,0.00016,22.60191]
[1776428277283,32.63,75690.83,0.5,-0.2853,0.00016,22.60191]
[1776428277312,32.63,75690.83,0.5,-0.2853,0.00016,22.60191]
[1776428277371,32.63,75690.83,0.5,-0.2853,0.00016,22.60191]
[1776428282540,32.63,75691.98,0.5,-0.28513,0.00016,22.59575]
[1776428283438,32.63,75691.97,0.5,-0.28513,0.00016,22.59588]
[1776428286014,32.63,75696.58,0.5,-0.28442,0.00016,22.57023]
[1776428286071,32.63,75697.65,0.5,-0.28425,0.00016,22.56431]
[1776428291097,32.64,75701.24,0.5,-0.28371,0.00016,22.54458]
[1776428291169,32.64,75705.62,0.5,-0.28303,0.00016,22.52001]
[1776428295630,32.64,75705.07,0.5,-0.28313,0.00016,22.52365]
[1776428296131,32.64,75705.01,0.5,-0.28314,0.00016,22.52412]
[1776428298702,32.64,75704.89,0.5,-0.28317,0.00016,22.52504]
[1776428298724,32.64,75704.89,0.5,-0.28317,0.00016,22.52504]
[1776428298739,32.64,75704.89,0.5,-0.28317,0.00016,22.52504]
[1776428298780,32.64,75704.89,0.5,-0.28317,0.00016,22.52504]
[1776428298883,32.64,75704.89,0.5,-0.28317,0.00016,22.52504]
[1776428299221,32.64,75704.89,0.5,-0.28317,0.00016,22.52504]
[1776428299536,32.64,75711.46,0.5,-0.28214,0.00016,22.48786]
[1776428299703,32.64,75711.46,0.5,-0.28214,0.00016,22.48786]
[1776428299738,32.64,75711.46,0.5,-0.28214,0.00016,22.48786]
[1776428299892,32.64,75711.46,0.5,-0.28214,0.00016,22.48786]
[1776428300031,32.64,75711.46,0.5,-0.28214,0.00016,22.48786]
[1776428300371,32.64,75726.39,0.5,-0.27983,0.00015,22.40313]
[1776428301331,32.64,75734.58,0.5,-0.27857,0.00015,22.35645]
[1776428303484,32.64,75734.58,0.5,-0.27858,0.00015,22.35674]
[1776428303520,32.64,75734.58,0.5,-0.27858,0.00015,22.35674]
[1776428303533,32.64,75734.58,0.5,-0.27858,0.00015,22.35674]
[1776428303569,32.64,75734.58,0.5,-0.27858,0.00015,22.35674]
[1776428304108,32.65,75736.7,0.5,-0.27827,0.00015,22.34502]
[1776428308280,32.65,75739.34,0.5,-0.27788,0.00015,22.33055]
[1776428308432,32.65,75737.81,0.5,-0.27812,0.00015,22.33957]
[1776428310417,32.65,75737.81,0.5,-0.27812,0.00015,22.3398]
[1776428310517,32.65,75725.41,0.5,-0.28005,0.00015,22.41106]
[1776428312750,32.65,75726.4,0.5,-0.27988,0.00015,22.40221]
[1776428312821,32.65,75726.4,0.5,-0.27988,0.00015,22.40221]
[1776428313263,32.66,75727.75,0.5,-0.27968,0.00015,22.39473]
[1776428314018,32.66,75727.75,0.5,-0.27968,0.00015,22.39473]
[1776428314252,32.66,75726.79,0.5,-0.27983,0.00015,22.40046]
[1776428314770,32.66,75726.79,0.5,-0.27983,0.00015,22.40046]
[1776428314892,32.66,75726.79,0.5,-0.27983,0.00015,22.40046]
[1776428314901,32.66,75726.79,0.5,-0.27983,0.00015,22.40046]
[1776428315195,32.66,75726.79,0.5,-0.27984,0.00015,22.40069]
[1776428315766,32.66,75726.79,0.5,-0.27984,0.00015,22.40069]
[1776428316199,32.66,75729.58,0.5,-0.27941,0.00015,22.38491]
[1776428317921,32.66,75736.42,0.5,-0.27836,0.00015,22.34589]
[1776428318464,32.66,75737.18,0.5,-0.27825,0.00015,22.34175]
[1776428324320,32.67,75733.56,0.5,-0.27884,0.00015,22.36371]
[1776428328355,32.67,75733.49,0.5,-0.27886,0.00015,22.36468]
[1776428328456,32.67,75736.32,0.5,-0.27843,0.00015,22.34865]
[1776428334389,32.67,75733.82,0.5,-0.27885,0.00015,22.3642]
[1776428340368,32.68,75733.14,0.5,-0.27898,0.00015,22.36923]
[1776428345405,32.68,75734.45,0.5,-0.2788,0.00015,22.36264]
[1776428350439,32.69,75736.42,0.5,-0.27852,0.00015,22.35229]
[1776428355474,32.69,75734.0,0.5,-0.27892,0.00015,22.36704]
[1776428360509,32.7,75738.12,0.5,-0.27831,0.00015,22.34428]
[1776428365544,32.7,75737.14,0.5,-0.27848,0.00015,22.35083]
[1776428370579,32.7,75735.74,0.5,-0.27872,0.00015,22.35981]
[1776428375599,32.71,75734.76,0.5,-0.27887,0.00015,22.36256]
[1776428380652,32.71,75731.89,0.5,-0.27934,0.00015,22.38012]
[1776428385686,32.72,75734.04,0.5,-0.27904,0.00015,22.3688]
[1776428386712,32.72,75735.19,0.5,-0.27886,0.00015,22.36241]
[1776428389126,32.72,75738.73,0.5,-0.27833,0.00015,22.34254]
[1776428389906,32.72,75739.96,0.5,-0.27814,0.00015,22.3357]
[1776428391404,32.73,75741.34,0.5,-0.27799,0.00015,22.32998]
[1776428391743,32.74,75740.4,0.5,-0.27819,0.00015,22.33759]
[1776428391752,32.74,75740.4,0.5,-0.27819,0.00015,22.33759]
[1776428398701,32.74,75736.53,0.5,-0.27881,0.00015,22.36073]
[1776428398716,32.74,75736.53,0.5,-0.27881,0.00015,22.36073]
[1776428398726,32.74,75736.53,0.5,-0.27881,0.00015,22.36073]
[1776428398731,32.75,75736.45,0.5,-0.27883,0.00015,22.36158]
[1776428401596,32.75,75733.42,0.5,-0.27931,0.00015,22.37929]
[1776428401715,32.75,75733.42,0.5,-0.27931,0.00015,22.37929]
[1776428401679,32.75,75733.48,0.5,-0.2793,0.00015,22.37913]
[1776428401805,32.75,75733.48,0.5,-0.2793,0.00015,22.37913]
[1776428403662,32.75,75734.09,0.5,-0.27921,0.00015,22.37564]
[1776428403675,32.75,75734.09,0.5,-0.27921,0.00015,22.37564]
[1776428403731,32.75,75733.62,0.5,-0.27929,0.00015,22.3787]
[1776428407141,32.75,75732.99,0.5,-0.2794,0.00015,22.38266]
[1776428407705,32.75,75732.99,0.5,-0.2794,0.00015,22.38266]
[1776428407909,32.75,75729.42,0.5,-0.27996,0.00015,22.40338]
[1776428411728,32.76,75724.49,0.5,-0.28074,0.00015,22.43206]
[1776428411868,32.76,75723.56,0.5,-0.28089,0.00015,22.43755]
[1776428413489,32.76,75723.56,0.5,-0.28089,0.00015,22.43755]
[1776428413590,32.76,75722.28,0.5,-0.28109,0.00015,22.4452]
[1776428418835,32.76,75724.28,0.5,-0.28081,0.00015,22.43483]
[1776428423533,32.77,75725.57,0.5,-0.28063,0.00015,22.42834]
[1776428423759,32.77,75727.18,0.5,-0.28039,0.00015,22.41941]
[1776428429559,32.77,75735.12,0.5,-0.2792,0.00015,22.37544]
[1776428435030,32.78,75735.94,0.5,-0.2791,0.00015,22.36901]
[1776428439657,32.79,75736.76,0.5,-0.27899,0.00015,22.36514]
[1776428439665,32.79,75736.76,0.5,-0.27899,0.00015,22.36514]
[1776428439735,32.79,75736.56,0.5,-0.27903,0.00015,22.36655]
[1776428440632,32.79,75736.56,0.5,-0.27903,0.00015,22.36655]
[1776428440677,32.79,75736.56,0.5,-0.27903,0.00015,22.36655]
[1776428447454,32.81,75743.05,0.5,-0.27815,0.00015,22.33423]
[1776428450432,32.81,75739.71,0.5,-0.27869,0.00015,22.35427]
[1776428450785,32.81,75739.71,0.5,-0.27869,0.00015,22.35427]
[1776428450801,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428450957,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428451100,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428451104,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428451184,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428451246,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428451366,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428451431,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428451524,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428451642,32.81,75745.31,0.5,-0.27783,0.00015,22.32241]
[1776428451655,32.81,75760.28,0.5,-0.27554,0.00015,22.23632]
[1776428453039,32.82,75763.42,0.5,-0.27506,0.00015,22.21831]
[1776428453062,32.82,75763.42,0.5,-0.27506,0.00015,22.21831]
[1776428453096,32.82,75763.42,0.5,-0.27506,0.00015,22.21831]
[1776428453369,32.82,75762.24,0.5,-0.27525,0.00015,22.22536]
[1776428454533,32.82,75762.24,0.5,-0.27525,0.00015,22.22536]
[1776428454560,32.82,75762.24,0.5,-0.27525,0.00015,22.22536]
[1776428454642,32.82,75762.24,0.5,-0.27525,0.00015,22.22536]
[1776428454703,32.82,75762.24,0.5,-0.27525,0.00015,22.22536]
[1776428454767,32.82,75762.24,0.5,-0.27526,0.00015,22.22584]
[1776428454837,32.82,75762.24,0.5,-0.27526,0.00015,22.22584]
[1776428455170,32.82,75762.16,0.5,-0.27527,0.00015,22.22631]
[1776428456748,32.82,75762.16,0.5,-0.27527,0.00015,22.22631]
[1776428456465,32.82,75751.14,0.5,-0.27697,0.00015,22.29032]
[1776428460554,32.82,75750.28,0.5,-0.27712,0.00015,22.29566]
[1776428460758,32.82,75750.47,0.5,-0.2771,0.00015,22.29496]
[1776428466246,32.83,75752.55,0.5,-0.2768,0.00015,22.284]
[1776428467895,32.83,75752.51,0.5,-0.27682,0.00015,22.28463]
[1776428468052,32.83,75752.51,0.5,-0.27682,0.00015,22.28463]
[1776428468120,32.83,75752.51,0.5,-0.27682,0.00015,22.28463]
[1776428468332,32.83,75747.71,0.5,-0.27756,0.00015,22.31217]
[1776428474220,32.83,75749.27,0.5,-0.27734,0.00015,22.30409]
[1776428476567,32.84,75754.2,0.5,-0.27664,0.00015,22.27823]
[1776428476729,32.84,75754.2,0.5,-0.27664,0.00015,22.27823]
[1776428476830,32.86,75755.24,0.5,-0.27655,0.00015,22.27468]
[1776428480847,32.87,75751.05,0.5,-0.27725,0.00015,22.30135]
[1776428482909,32.87,75749.94,0.5,-0.27743,0.00015,22.30809]
[1776428483465,32.87,75749.94,0.5,-0.27743,0.00015,22.30809]
[1776428483476,32.87,75749.94,0.5,-0.27743,0.00015,22.30809]
[1776428483491,32.87,75749.94,0.5,-0.27743,0.00015,22.30809]
[1776428483552,32.87,75749.94,0.5,-0.27743,0.00015,22.30809]
[1776428490417,32.87,75748.45,0.5,-0.27769,0.00015,22.31784]
[1776428495451,32.88,75750.89,0.5,-0.27731,0.00015,22.30083]
[1776428495607,32.88,75750.89,0.5,-0.27731,0.00015,22.30083]
[1776428495647,32.88,75750.89,0.5,-0.27731,0.00015,22.30083]
[1776428495700,32.88,75750.89,0.5,-0.27731,0.00015,22.30083]
[1776428495731,32.88,75750.89,0.5,-0.27731,0.00015,22.30083]
[1776428495771,32.88,75750.74,0.5,-0.27734,0.00015,22.30201]
[1776428498545,32.88,75740.03,0.5,-0.279,0.00015,22.36369]
[1776428499555,32.88,75740.03,0.5,-0.279,0.00015,22.36369]
[1776428500991,32.88,75739.53,0.5,-0.27909,0.00015,22.3669]
[1776428501627,32.88,75739.53,0.5,-0.27909,0.00015,22.3669]
[1776428502537,32.89,75747.34,0.5,-0.27794,0.00015,22.3243]
[1776428505270,32.9,75752.22,0.5,-0.27726,0.00015,22.29915]
[1776428505522,32.92,75755.94,0.5,-0.27676,0.00015,22.2806]
[1776428506489,32.92,75755.94,0.5,-0.27676,0.00015,22.2806]
[1776428506542,32.93,75757.46,0.5,-0.2766,0.00015,22.27463]
[1776428510920,32.95,75763.74,0.5,-0.27577,0.00015,22.24362]
[1776428510969,32.95,75763.74,0.5,-0.27577,0.00015,22.24362]
[1776428511343,32.95,75763.74,0.5,-0.27577,0.00015,22.24362]
[1776428511566,32.95,75763.79,0.5,-0.27577,0.00015,22.24364]
[1776428513375,32.95,75763.61,0.5,-0.2758,0.00015,22.24497]
[1776428513381,32.95,75763.61,0.5,-0.2758,0.00015,22.24497]
[1776428513578,32.95,75764.0,0.5,-0.27575,0.00015,22.24304]
[1776428514484,32.95,75764.0,0.5,-0.27575,0.00015,22.24304]
[1776428514512,32.95,75764.0,0.5,-0.27575,0.00015,22.24304]
[1776428514539,32.95,75764.0,0.5,-0.27575,0.00015,22.24304]
[1776428514636,32.96,75758.83,0.5,-0.27655,0.00015,22.27299]
[1776428515416,32.96,75758.83,0.5,-0.27655,0.00015,22.27299]
[1776428515592,32.96,75758.83,0.5,-0.27655,0.00015,22.27326]
[1776428517947,32.96,75754.99,0.5,-0.27715,0.00015,22.29573]
[1776428518939,32.96,75754.73,0.5,-0.2772,0.00015,22.29747]
[1776428521779,32.96,75754.73,0.5,-0.2772,0.00015,22.29771]
[1776428523535,32.96,75753.88,0.5,-0.27735,0.00015,22.3033]
[1776428523762,32.97,75753.68,0.5,-0.27739,0.00015,22.30469]
[1776428524603,32.97,75753.68,0.5,-0.27739,0.00015,22.30469]
[1776428524790,32.97,75752.53,0.5,-0.27757,0.00015,22.3115]
[1776428527604,32.97,75748.76,0.5,-0.27816,0.00015,22.33346]
[1776428527663,32.97,75748.76,0.5,-0.27816,0.00015,22.33346]
[1776428527672,32.97,75748.76,0.5,-0.27816,0.00015,22.33346]
[1776428531263,32.98,75749.06,0.5,-0.27819,0.00015,22.33456]
[1776428532375,32.98,75747.81,0.5,-0.27838,0.00015,22.34187]
[1776428532513,32.98,75747.81,0.5,-0.27838,0.00015,22.34187]
[1776428532601,32.98,75747.81,0.5,-0.27838,0.00015,22.34187]
[1776428532730,32.99,75734.57,0.5,-0.28047,0.00015,22.41901]
[1776428533438,32.99,75734.57,0.5,-0.28047,0.00015,22.41901]
[1776428533449,32.99,75734.57,0.5,-0.28047,0.00015,22.41901]
[1776428533554,32.99,75734.57,0.5,-0.28047,0.00015,22.41901]
[1776428533583,32.99,75734.57,0.5,-0.28047,0.00015,22.41901]
[1776428533758,32.99,75734.57,0.5,-0.28047,0.00015,22.41901]
[1776428533897,33.0,75731.86,0.5,-0.28092,0.00015,22.43594]
[1776428533970,33.0,75731.86,0.5,-0.28092,0.00015,22.43594]
[1776428534725,33.01,75731.86,0.5,-0.28096,0.00015,22.43742]
[1776428535813,33.01,75731.86,0.5,-0.28096,0.00015,22.43742]
[1776428535876,33.01,75731.86,0.5,-0.28096,0.00015,22.43742]
[1776428535883,33.01,75731.86,0.5,-0.28096,0.00015,22.43742]
[1776428535906,33.01,75730.0,0.5,-0.28128,0.00015,22.44928]
[1776428535935,33.01,75730.0,0.5,-0.28128,0.00015,22.44928]
[1776428536023,33.01,75730.0,0.5,-0.28128,0.00015,22.44928]
[1776428536051,33.01,75730.0,0.5,-0.28128,0.00015,22.44928]
[1776428536084,33.01,75730.0,0.5,-0.28128,0.00015,22.44928]
[1776428536110,33.01,75730.0,0.5,-0.28128,0.00015,22.44928]
[1776428536141,33.01,75730.0,0.5,-0.28128,0.00015,22.44928]
[1776428536170,33.01,75730.0,0.5,-0.28128,0.00015,22.44928]
[1776428541778,33.04,75732.38,0.5,-0.28108,0.00015,22.44227]
[1776428546138,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546350,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546363,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546393,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546423,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546452,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546521,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546574,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546644,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546668,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546699,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546730,33.04,75734.43,0.5,-0.28078,0.00015,22.43125]
[1776428546811,33.04,75734.42,0.5,-0.28079,0.00015,22.43142]
[1776428548897,33.05,75721.81,0.5,-0.28275,0.00015,22.50309]
[1776428550039,33.05,75721.81,0.5,-0.28277,0.00015,22.50386]
[1776428550840,33.05,75721.59,0.5,-0.28281,0.00015,22.50516]
[1776428555875,33.06,75720.99,0.5,-0.28292,0.00015,22.50642]
[1776428560910,33.07,75723.78,0.5,-0.28253,0.00015,22.49246]
[1776428565945,33.08,75718.39,0.5,-0.28342,0.00015,22.52483]
[1776428570982,33.08,75718.11,0.5,-0.28347,0.00015,22.52655]
[1776428576145,33.08,75718.19,0.5,-0.28346,0.00015,22.52626]
[1776428578421,33.08,75718.19,0.5,-0.28346,0.00015,22.52634]
[1776428578484,33.08,75718.19,0.5,-0.28346,0.00015,22.52634]
[1776428578584,33.08,75718.35,0.5,-0.28344,0.00015,22.52554]
[1776428581846,33.08,75717.81,0.5,-0.28352,0.00015,22.52858]
[1776428581878,33.08,75717.81,0.5,-0.28352,0.00015,22.52858]
[1776428581946,33.08,75717.81,0.5,-0.28352,0.00015,22.52858]
[1776428581941,33.08,75718.06,0.5,-0.28349,0.00015,22.52728]
[1776428581997,33.08,75718.06,0.5,-0.28349,0.00015,22.52728]
[1776428587094,33.08,75714.87,0.5,-0.28398,0.00015,22.54513]
[1776428592916,33.08,75714.01,0.5,-0.28411,0.00015,22.54997]
[1776428596521,33.08,75722.83,0.5,-0.28276,0.00015,22.50094]
[1776428602203,33.08,75724.09,0.5,-0.28257,0.00015,22.49415]
[1776428607238,33.08,75726.11,0.5,-0.28226,0.00015,22.48302]
[1776428612274,33.09,75725.96,0.5,-0.28227,0.00015,22.48039]
[1776428617374,33.09,75725.07,0.5,-0.28241,0.00015,22.48548]
[1776428617473,33.09,75714.94,0.5,-0.28397,0.00015,22.54191]
[1776428619683,33.09,75714.94,0.5,-0.28397,0.00015,22.54191]
[1776428620115,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620203,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620212,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620231,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620299,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620392,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620454,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620514,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620545,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620608,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620642,33.09,75713.92,0.5,-0.28412,0.00015,22.54751]
[1776428620813,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621222,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621230,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621685,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621712,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621732,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621761,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621823,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621853,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621911,33.09,75704.3,0.5,-0.28561,0.00015,22.60071]
[1776428621985,33.09,75702.34,0.5,-0.28592,0.00015,22.61178]
[1776428622153,33.09,75702.34,0.5,-0.28592,0.00015,22.61178]
[1776428623350,33.09,75710.42,0.5,-0.28467,0.00015,22.56705]
[1776428624678,33.09,75710.42,0.5,-0.28467,0.00015,22.56705]
[1776428624695,33.09,75710.42,0.5,-0.28467,0.00015,22.56705]
[1776428624730,33.09,75710.42,0.5,-0.28467,0.00015,22.56705]
[1776428624978,33.09,75716.03,0.5,-0.2838,0.00015,22.53584]
[1776428625143,33.09,75716.03,0.5,-0.2838,0.00015,22.53584]
[1776428625341,33.09,75716.03,0.5,-0.2838,0.00015,22.53584]
[1776428625535,33.09,75720.25,0.5,-0.28315,0.00015,22.51237]
[1776428630565,33.09,75721.12,0.5,-0.28302,0.00015,22.50754]
[1776428630582,33.09,75721.12,0.5,-0.28302,0.00015,22.50754]
[1776428630719,33.09,75721.12,0.5,-0.28302,0.00015,22.50754]
[1776428630816,33.09,75721.12,0.5,-0.28302,0.00015,22.50754]
[1776428630847,33.09,75721.12,0.5,-0.28302,0.00015,22.50754]
[1776428630883,33.09,75721.12,0.5,-0.28302,0.00015,22.50754]
[1776428630911,33.09,75721.12,0.5,-0.28302,0.00015,22.50754]
[1776428630942,33.09,75721.12,0.5,-0.28302,0.00015,22.50754]
[1776428630970,33.09,75721.12,0.5,-0.28302,0.00015,22.50754]
[1776428631001,33.09,75715.57,0.5,-0.28387,0.00015,22.53844]
[1776428631031,33.09,75715.57,0.5,-0.28387,0.00015,22.53844]
[1776428631060,33.09,75715.57,0.5,-0.28387,0.00015,22.53844]
[1776428631406,33.09,75715.57,0.5,-0.28387,0.00015,22.53844]
[1776428632994,33.09,75702.28,0.5,-0.28594,0.00015,22.61261]
[1776428633466,33.09,75702.28,0.5,-0.28594,0.00015,22.61261]
[1776428633508,33.09,75702.28,0.5,-0.28594,0.00015,22.61261]
[1776428633964,33.09,75702.72,0.5,-0.28588,0.00015,22.61044]
[1776428635587,33.09,75702.72,0.5,-0.28588,0.00015,22.61044]
[1776428635604,33.09,75702.72,0.5,-0.28588,0.00015,22.61044]
[1776428635687,33.09,75700.65,0.5,-0.28621,0.00015,22.62237]
[1776428640794,33.1,75699.51,0.5,-0.28641,0.00015,22.62964]
[1776428643257,33.1,75703.46,0.5,-0.28581,0.00015,22.60795]
[1776428643827,33.1,75703.46,0.5,-0.28581,0.00015,22.60795]
[1776428643861,33.1,75703.46,0.5,-0.28581,0.00015,22.60795]
[1776428644007,33.1,75703.46,0.5,-0.28581,0.00015,22.60795]
[1776428644025,33.1,75703.46,0.5,-0.28581,0.00015,22.60795]
[1776428643941,33.1,75701.62,0.5,-0.28609,0.00015,22.61809]
[1776428644074,33.1,75701.62,0.5,-0.28609,0.00015,22.61809]
[1776428644098,33.1,75701.62,0.5,-0.28609,0.00015,22.61809]
[1776428644170,33.1,75701.62,0.5,-0.28609,0.00015,22.61809]
[1776428644221,33.1,75701.62,0.5,-0.28609,0.00015,22.61809]
[1776428644259,33.1,75701.62,0.5,-0.28609,0.00015,22.61809]
[1776428644497,33.1,75701.62,0.5,-0.28609,0.00015,22.61809]
[1776428645128,33.1,75701.62,0.5,-0.28609,0.00015,22.61809]
[1776428645776,33.1,75710.3,0.5,-0.28475,0.00015,22.57005]
[1776428647738,33.1,75710.3,0.5,-0.28475,0.00015,22.57005]
[1776428648098,33.1,75708.72,0.5,-0.28499,0.00015,22.57872]
[1776428648527,33.1,75708.72,0.5,-0.28499,0.00015,22.57872]
[1776428649735,33.1,75708.72,0.5,-0.28499,0.00015,22.57872]
[1776428649798,33.1,75700.82,0.5,-0.28621,0.00015,22.62253]
[1776428650120,33.1,75700.82,0.5,-0.28621,0.00015,22.62253]
[1776428650865,33.1,75700.82,0.5,-0.28621,0.00015,22.62253]
[1776428654080,33.1,75704.55,0.5,-0.28565,0.00015,22.6025]
[1776428658173,33.1,75696.26,0.5,-0.28693,0.00015,22.64813]
[1776428666876,33.1,75696.97,0.5,-0.28682,0.00015,22.64413]
[1776428669946,33.1,75697.84,0.5,-0.28669,0.00015,22.6396]
[1776428669983,33.1,75701.38,0.5,-0.28615,0.00015,22.62032]
[1776428670195,33.1,75701.38,0.5,-0.28615,0.00015,22.62032]
[1776428672693,33.1,75711.49,0.5,-0.28456,0.00015,22.56074]
[1776428676018,33.1,75721.16,0.5,-0.28308,0.00015,22.50704]
[1776428678944,33.1,75723.28,0.5,-0.28275,0.00015,22.49532]
[1776428679154,33.1,75723.04,0.5,-0.28279,0.00015,22.4967]
[1776428679250,33.1,75723.04,0.5,-0.28279,0.00015,22.4967]
[1776428679256,33.1,75723.04,0.5,-0.28279,0.00015,22.4967]
[1776428679489,33.1,75723.04,0.5,-0.28279,0.00015,22.4967]
[1776428679853,33.1,75733.54,0.5,-0.28118,0.00015,22.43806]
[1776428681413,33.1,75733.54,0.5,-0.28118,0.00015,22.43817]
[1776428681614,33.1,75733.54,0.5,-0.28118,0.00015,22.43817]
[1776428681759,33.1,75733.54,0.5,-0.28118,0.00015,22.43817]
[1776428681834,33.1,75733.54,0.5,-0.28118,0.00015,22.43817]
[1776428681845,33.1,75754.35,0.5,-0.27801,0.00015,22.32081]
[1776428682838,33.1,75754.35,0.5,-0.27801,0.00015,22.32081]
[1776428682901,33.1,75781.94,0.5,-0.27382,0.00015,22.16331]
[1776428683222,33.1,75781.94,0.5,-0.27382,0.00015,22.16331]
[1776428683302,33.1,75781.94,0.5,-0.27382,0.00015,22.16331]
[1776428683496,33.1,75781.94,0.5,-0.27382,0.00015,22.16331]
[1776428683749,33.1,75781.94,0.5,-0.27382,0.00015,22.16331]
[1776428683830,33.1,75781.94,0.5,-0.27382,0.00015,22.16331]
[1776428683958,33.1,75781.94,0.5,-0.27382,0.00015,22.16331]
[1776428684055,33.11,75779.89,0.5,-0.27414,0.00015,22.17545]
[1776428684211,33.11,75779.89,0.5,-0.27414,0.00015,22.17545]
[1776428684278,33.11,75779.89,0.5,-0.27414,0.00015,22.17545]
[1776428684689,33.11,75779.89,0.5,-0.27414,0.00015,22.17545]
[1776428685013,33.11,75758.63,0.5,-0.27737,0.00015,22.29714]
[1776428685674,33.11,75758.63,0.5,-0.27737,0.00015,22.29714]
[1776428685795,33.11,75758.63,0.5,-0.27737,0.00015,22.29725]
[1776428687213,33.11,75753.11,0.5,-0.27822,0.00015,22.32866]
[1776428687271,33.11,75753.11,0.5,-0.27822,0.00015,22.32866]
[1776428687330,33.11,75753.11,0.5,-0.27822,0.00015,22.32866]
[1776428687810,33.11,75754.61,0.5,-0.27799,0.00015,22.32025]
[1776428688160,33.11,75754.61,0.5,-0.27799,0.00015,22.32025]
[1776428688195,33.11,75754.61,0.5,-0.27799,0.00015,22.32025]
[1776428688309,33.11,75754.61,0.5,-0.27799,0.00015,22.32025]
[1776428690425,33.11,75753.18,0.5,-0.27821,0.00015,22.32858]
[1776428690728,33.11,75753.18,0.5,-0.27821,0.00015,22.32858]
[1776428690828,33.11,75753.18,0.5,-0.27822,0.00015,22.32882]
[1776428691726,33.11,75753.18,0.5,-0.27822,0.00015,22.32882]
[1776428691794,33.11,75753.18,0.5,-0.27822,0.00015,22.32882]
[1776428691856,33.11,75753.18,0.5,-0.27822,0.00015,22.32882]
[1776428693092,33.11,75761.3,0.5,-0.277,0.00015,22.2832]
[1776428694552,33.11,75764.14,0.5,-0.27657,0.00015,22.26718]
[1776428694728,33.11,75764.14,0.5,-0.27657,0.00015,22.26718]
[1776428695020,33.11,75770.32,0.5,-0.27564,0.00015,22.23208]
[1776428696708,33.11,75775.45,0.5,-0.27486,0.00015,22.20292]
[1776428697005,33.12,75784.24,0.5,-0.27354,0.00015,22.15266]
[1776428698025,33.12,75798.54,0.5,-0.27139,0.00015,22.07031]
[1776428698426,33.12,75798.54,0.5,-0.27139,0.00015,22.07031]
[1776428699089,33.12,75803.37,0.5,-0.27067,0.00015,22.04225]
[1776428699429,33.12,75803.37,0.5,-0.27067,0.00015,22.04225]
[1776428699565,33.12,75803.37,0.5,-0.27067,0.00015,22.04225]
[1776428699715,33.12,75803.37,0.5,-0.27067,0.00015,22.04225]
[1776428700024,33.12,75797.76,0.5,-0.27153,0.00015,22.07547]
[1776428700519,33.12,75797.76,0.5,-0.27153,0.00015,22.07547]
[1776428700635,33.12,75797.76,0.5,-0.27153,0.00015,22.07547]
[1776428700915,33.12,75797.71,0.5,-0.27154,0.00015,22.07606]
[1776428702919,33.12,75792.6,0.5,-0.27232,0.00015,22.10591]
[1776428703036,33.12,75792.6,0.5,-0.27232,0.00015,22.10591]
[1776428702985,33.12,75788.88,0.5,-0.27288,0.00015,22.12763]
[1776428703977,33.12,75790.6,0.5,-0.27263,0.00015,22.11795]
[1776428704618,33.12,75790.6,0.5,-0.27263,0.00015,22.11795]
[1776428704732,33.12,75790.6,0.5,-0.27263,0.00015,22.11795]
[1776428704906,33.12,75790.6,0.5,-0.27263,0.00015,22.11795]
[1776428705042,33.12,75803.23,0.5,-0.27074,0.00015,22.04505]
[1776428705378,33.12,75803.23,0.5,-0.27074,0.00015,22.04505]
[1776428705452,33.12,75803.23,0.5,-0.27074,0.00015,22.04505]
[1776428705938,33.12,75803.23,0.5,-0.27074,0.00015,22.04505]
[1776428705956,33.13,75803.23,0.5,-0.27075,0.00015,22.04537]
[1776428708926,33.13,75797.8,0.5,-0.27158,0.00015,22.07747]
[1776428710320,33.13,75797.91,0.5,-0.27157,0.00015,22.07738]
[1776428710441,33.13,75797.91,0.5,-0.27157,0.00015,22.07738]
[1776428710594,33.13,75797.91,0.5,-0.27157,0.00015,22.07738]
[1776428710709,33.13,75797.91,0.5,-0.27157,0.00015,22.07738]
[1776428710994,33.13,75798.17,0.5,-0.27154,0.00015,22.07615]
[1776428712001,33.13,75784.35,0.5,-0.27363,0.00015,22.15615]
[1776428712804,33.13,75784.35,0.5,-0.27363,0.00015,22.15615]
[1776428713007,33.13,75770.52,0.5,-0.27572,0.00015,22.23563]
[1776428713209,33.13,75770.52,0.5,-0.27572,0.00015,22.23563]
[1776428713330,33.13,75770.52,0.5,-0.27572,0.00015,22.23563]
[1776428713349,33.13,75770.52,0.5,-0.27572,0.00015,22.23563]
[1776428714093,33.13,75770.52,0.5,-0.27572,0.00015,22.23563]
[1776428714033,33.13,75772.35,0.5,-0.27545,0.00015,22.22537]
[1776428714780,33.13,75772.35,0.5,-0.27545,0.00015,22.22537]
[1776428714859,33.13,75772.35,0.5,-0.27545,0.00015,22.22537]
[1776428715021,33.13,75781.7,0.5,-0.27404,0.00015,22.17178]
[1776428716038,33.14,75799.99,0.5,-0.27129,0.00015,22.06666]
[1776428721044,33.14,75802.45,0.5,-0.27095,0.00015,22.05357]
[1776428725355,33.15,75808.52,0.5,-0.27008,0.00015,22.01987]
[1776428725452,33.15,75808.52,0.5,-0.27008,0.00015,22.01987]
[1776428725461,33.15,75808.52,0.5,-0.27008,0.00015,22.01987]
[1776428725881,33.15,75808.52,0.5,-0.27008,0.00015,22.01987]
[1776428725965,33.15,75808.52,0.5,-0.27008,0.00015,22.01987]
[1776428726113,33.15,75807.62,0.5,-0.27023,0.00015,22.02545]
[1776428726163,33.15,75807.62,0.5,-0.27023,0.00015,22.02545]
[1776428726173,33.15,75807.62,0.5,-0.27023,0.00015,22.02545]
[1776428727109,33.15,75813.07,0.5,-0.26942,0.00015,21.99403]
[1776428729127,33.15,75821.92,0.5,-0.26811,0.00015,21.94308]
[1776428733753,33.16,75821.63,0.5,-0.26817,0.00015,21.94273]
[1776428733821,33.16,75827.89,0.5,-0.26724,0.00015,21.90603]
[1776428734171,33.16,75827.89,0.5,-0.26724,0.00015,21.90603]
[1776428735115,33.16,75827.89,0.5,-0.26724,0.00015,21.90603]
[1776428735793,33.16,75831.11,0.5,-0.26678,0.00015,21.8879]
[1776428735870,33.16,75831.62,0.5,-0.2667,0.00015,21.8849]
[1776428736337,33.16,75831.62,0.5,-0.2667,0.00015,21.8849]
[1776428736476,33.16,75831.62,0.5,-0.2667,0.00015,21.8849]
[1776428736721,33.16,75831.62,0.5,-0.2667,0.00015,21.8849]
[1776428736730,33.16,75831.62,0.5,-0.2667,0.00015,21.8849]
[1776428736813,33.17,75842.72,0.5,-0.26507,0.00015,21.8199]
[1776428738828,33.17,75842.72,0.5,-0.26507,0.00015,21.8202]
[1776428738917,33.17,75853.71,0.5,-0.26345,0.00015,21.75517]
[1776428739388,33.17,75853.71,0.5,-0.26345,0.00015,21.75517]
[1776428739522,33.17,75853.53,0.5,-0.26348,0.00015,21.75624]
[1776428740460,33.17,75853.53,0.5,-0.26348,0.00015,21.75624]
[1776428740533,33.17,75853.53,0.5,-0.26348,0.00015,21.75624]
[1776428741052,33.17,75856.05,0.5,-0.26311,0.00015,21.74144]
[1776428742953,33.17,75861.91,0.5,-0.26225,0.00015,21.70665]
[1776428743064,33.17,75861.91,0.5,-0.26225,0.00015,21.70665]
[1776428743079,33.17,75861.91,0.5,-0.26225,0.00015,21.70665]
[1776428743117,33.17,75861.91,0.5,-0.26225,0.00015,21.70665]
[1776428744152,33.17,75868.99,0.5,-0.26121,0.00015,21.66449]
[1776428744157,33.17,75878.56,0.5,-0.2598,0.00015,21.6071]
[1776428744292,33.17,75878.56,0.5,-0.2598,0.00015,21.6071]
[1776428744330,33.17,75878.56,0.5,-0.2598,0.00015,21.6071]
[1776428744937,33.17,75878.56,0.5,-0.2598,0.00015,21.6071]
[1776428745037,33.18,75880.82,0.5,-0.25953,0.00015,21.59625]
[1776428745199,33.18,75880.82,0.5,-0.25953,0.00015,21.59625]
[1776428745535,33.18,75880.82,0.5,-0.25953,0.00015,21.59625]
[1776428745754,33.18,75880.82,0.5,-0.25953,0.00015,21.59625]
[1776428745759,33.18,75880.82,0.5,-0.25953,0.00015,21.59625]
[1776428745921,33.18,75880.82,0.5,-0.25953,0.00015,21.59625]
[1776428745961,33.18,75880.82,0.5,-0.25953,0.00015,21.59625]
[1776428745978,33.19,75879.81,0.5,-0.25974,0.00015,21.60463]
[1776428746702,33.19,75879.81,0.5,-0.25974,0.00015,21.60463]
[1776428746760,33.19,75879.81,0.5,-0.25974,0.00015,21.60463]
[1776428747104,33.19,75885.04,0.5,-0.25897,0.00015,21.57335]
[1776428747644,33.19,75885.04,0.5,-0.25897,0.00015,21.57335]
[1776428747706,33.19,75885.04,0.5,-0.25897,0.00015,21.57335]
[1776428748132,33.19,75894.98,0.5,-0.25752,0.00015,21.51337]
[1776428748251,33.19,75894.98,0.5,-0.25752,0.00015,21.51337]
[1776428748369,33.19,75894.98,0.5,-0.25752,0.00015,21.51337]
[1776428748470,33.19,75934.44,0.5,-0.2518,0.00014,21.27274]
[1776428749649,33.19,75934.44,0.5,-0.2518,0.00014,21.27274]
[1776428749885,33.19,75934.44,0.5,-0.2518,0.00014,21.27274]
[1776428749960,33.2,75971.29,0.5,-0.24655,0.00014,21.04588]
[1776428750419,33.2,75971.29,0.5,-0.24655,0.00014,21.04588]
[1776428750907,33.2,75971.29,0.5,-0.24655,0.00014,21.04588]
[1776428750971,33.2,75971.29,0.5,-0.24655,0.00014,21.04588]
[1776428751036,33.2,75963.49,0.5,-0.24768,0.00014,21.09511]
[1776428751582,33.2,75963.49,0.5,-0.24768,0.00014,21.09511]
[1776428751850,33.2,75963.49,0.5,-0.24768,0.00014,21.09511]
[1776428752054,33.2,75963.49,0.5,-0.24768,0.00014,21.09511]
[1776428752135,33.2,75958.81,0.5,-0.24835,0.00014,21.12444]
[1776428752321,33.2,75958.81,0.5,-0.24835,0.00014,21.12444]
[1776428752580,33.2,75958.81,0.5,-0.24835,0.00014,21.12444]
[1776428752596,33.2,75961.61,0.5,-0.24796,0.00014,21.10735]
[1776428754052,33.2,75961.61,0.5,-0.24796,0.00014,21.10735]
[1776428754370,33.2,75967.01,0.5,-0.24719,0.00014,21.07405]
[1776428754530,33.2,75967.01,0.5,-0.24719,0.00014,21.07405]
[1776428754709,33.2,75967.01,0.5,-0.24719,0.00014,21.07405]
[1776428754945,33.2,75971.64,0.5,-0.24654,0.00014,21.04542]
[1776428755236,33.2,75971.64,0.5,-0.24654,0.00014,21.04542]
[1776428755348,33.2,75971.64,0.5,-0.24654,0.00014,21.04542]
[1776428755527,33.2,75985.25,0.5,-0.2446,0.00014,20.96034]
[1776428756365,33.2,75985.25,0.5,-0.24462,0.00014,20.96107]
[1776428758494,33.2,75992.11,0.5,-0.24365,0.00014,20.91832]
[1776428758712,33.2,75992.11,0.5,-0.24365,0.00014,20.91832]
[1776428758786,33.2,75992.11,0.5,-0.24365,0.00014,20.91832]
[1776428758881,33.2,75992.11,0.5,-0.24365,0.00014,20.91832]
[1776428758923,33.2,75992.11,0.5,-0.24365,0.00014,20.91832]
[1776428758962,33.2,75992.11,0.5,-0.24365,0.00014,20.91832]
[1776428758991,33.2,75992.11,0.5,-0.24365,0.00014,20.91832]
[1776428759016,33.21,75988.61,0.5,-0.24416,0.00014,20.94063]
[1776428759619,33.21,75988.61,0.5,-0.24416,0.00014,20.94063]
[1776428759821,33.21,75988.61,0.5,-0.24416,0.00014,20.94063]
[1776428759907,33.21,75981.67,0.5,-0.24515,0.00014,20.98452]
[1776428760710,33.21,75981.67,0.5,-0.24515,0.00014,20.98452]
[1776428760961,33.21,75981.67,0.5,-0.24515,0.00014,20.98452]
[1776428760973,33.21,75970.74,0.5,-0.24671,0.00014,21.05313]
[1776428761426,33.21,75970.74,0.5,-0.24671,0.00014,21.05313]
[1776428761801,33.21,75970.74,0.5,-0.24671,0.00014,21.05313]
[1776428761912,33.21,75941.76,0.5,-0.25086,0.00014,21.23268]
[1776428762680,33.21,75941.76,0.5,-0.25086,0.00014,21.23268]
[1776428762811,33.21,75919.01,0.5,-0.25415,0.00014,21.3726]
[1776428763876,33.21,75919.01,0.5,-0.25415,0.00014,21.3726]
[1776428763906,33.21,75900.95,0.5,-0.25678,0.00015,21.48304]
[1776428764421,33.21,75900.95,0.5,-0.25678,0.00015,21.48304]
[1776428764793,33.21,75900.95,0.5,-0.25678,0.00015,21.48304]
[1776428764804,33.21,75882.88,0.5,-0.25942,0.00015,21.59205]
[1776428765543,33.21,75882.88,0.5,-0.25942,0.00015,21.59205]
[1776428765711,33.21,75882.88,0.5,-0.25942,0.00015,21.59205]
[1776428765752,33.22,75860.52,0.5,-0.26273,0.00015,21.72667]
[1776428766550,33.22,75852.06,0.5,-0.26398,0.00015,21.77688]
[1776428767620,33.22,75852.06,0.5,-0.26398,0.00015,21.77688]
[1776428767726,33.22,75852.06,0.5,-0.26398,0.00015,21.77688]
[1776428767816,33.22,75852.06,0.5,-0.26398,0.00015,21.77688]
[1776428767856,33.22,75852.06,0.5,-0.26398,0.00015,21.77688]
[1776428767877,33.22,75852.06,0.5,-0.26398,0.00015,21.77688]
[1776428767906,33.22,75852.06,0.5,-0.26398,0.00015,21.77688]
[1776428767967,33.22,75852.06,0.5,-0.26398,0.00015,21.77688]
[1776428768037,33.22,75848.45,0.5,-0.26452,0.00015,21.79873]
[1776428770676,33.22,75849.36,0.5,-0.26441,0.00015,21.79416]
[1776428771771,33.22,75845.09,0.5,-0.26505,0.00015,21.81985]
[1776428771894,33.22,75845.09,0.5,-0.26505,0.00015,21.81985]
[1776428771965,33.22,75845.09,0.5,-0.26505,0.00015,21.81985]
[1776428772029,33.22,75845.09,0.5,-0.26505,0.00015,21.81985]
[1776428772111,33.22,75845.09,0.5,-0.26505,0.00015,21.81985]
[1776428772116,33.23,75841.27,0.5,-0.26563,0.00015,21.84288]
[1776428772860,33.23,75830.86,0.5,-0.26718,0.00015,21.90452]
[1776428773473,33.23,75830.86,0.5,-0.26718,0.00015,21.90452]
[1776428773582,33.23,75830.86,0.5,-0.26718,0.00015,21.90452]
[1776428773728,33.23,75830.86,0.5,-0.26718,0.00015,21.90452]
[1776428773792,33.23,75830.86,0.5,-0.26718,0.00015,21.90452]
[1776428774039,33.23,75816.04,0.5,-0.2694,0.00015,21.99152]
[1776428774957,33.23,75816.04,0.5,-0.2694,0.00015,21.99152]
[1776428774971,33.23,75804.44,0.5,-0.27115,0.00015,22.05926]
[1776428775331,33.23,75804.44,0.5,-0.27115,0.00015,22.05926]
[1776428775374,33.23,75804.44,0.5,-0.27115,0.00015,22.05926]
[1776428775936,33.25,75801.86,0.5,-0.27162,0.00015,22.07759]
[1776428778818,33.27,75808.65,0.5,-0.27073,0.00015,22.0435]
[1776428778883,33.27,75808.65,0.5,-0.27073,0.00015,22.0435]
[1776428778978,33.27,75808.65,0.5,-0.27073,0.00015,22.0435]
[1776428779011,33.27,75808.65,0.5,-0.27073,0.00015,22.0435]
[1776428779017,33.27,75808.65,0.5,-0.27073,0.00015,22.0435]
[1776428779028,33.27,75808.65,0.5,-0.27073,0.00015,22.0435]
[1776428779040,33.27,75808.65,0.5,-0.27073,0.00015,22.0435]
[1776428779164,33.27,75808.65,0.5,-0.27073,0.00015,22.0435]
[1776428779179,33.28,75813.98,0.5,-0.27,0.00015,22.01534]
[1776428779814,33.28,75813.98,0.5,-0.27,0.00015,22.01534]
[1776428780336,33.29,75815.67,0.5,-0.26982,0.00015,22.00841]
[1776428780343,33.29,75815.67,0.5,-0.26982,0.00015,22.00841]
[1776428780368,33.29,75815.67,0.5,-0.26982,0.00015,22.00841]
[1776428780767,33.3,75817.05,0.5,-0.26967,0.00015,22.00288]
[1776428784518,33.32,75816.47,0.5,-0.26989,0.00015,22.01166]
[1776428785632,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428785695,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428785718,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428785741,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428785798,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428785828,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428785859,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428785871,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428785887,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428786116,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428786146,33.33,75809.92,0.5,-0.27087,0.00015,22.04979]
[1776428786217,33.34,75801.96,0.5,-0.27214,0.00015,22.09878]
[1776428786929,33.34,75801.96,0.5,-0.27214,0.00015,22.09878]
[1776428789236,33.35,75787.45,0.5,-0.27438,0.00015,22.18444]
[1776428789320,33.35,75787.45,0.5,-0.27438,0.00015,22.18444]
[1776428789400,33.35,75787.45,0.5,-0.27438,0.00015,22.18444]
[1776428789410,33.35,75787.45,0.5,-0.27438,0.00015,22.18444]
[1776428789415,33.35,75787.45,0.5,-0.27438,0.00015,22.18444]
[1776428789828,33.35,75787.45,0.5,-0.27438,0.00015,22.18444]
[1776428789972,33.35,75787.45,0.5,-0.27438,0.00015,22.18444]
[1776428790081,33.35,75787.45,0.5,-0.27438,0.00015,22.18444]
[1776428790220,33.35,75784.19,0.5,-0.27487,0.00015,22.20301]
[1776428790323,33.35,75784.19,0.5,-0.27487,0.00015,22.20301]
[1776428790726,33.35,75784.19,0.5,-0.27487,0.00015,22.20301]
[1776428791167,33.35,75784.19,0.5,-0.27487,0.00015,22.20301]
[1776428791237,33.35,75784.19,0.5,-0.27487,0.00015,22.20301]
[1776428790997,33.35,75764.06,0.5,-0.27791,0.00015,22.31707]
[1776428791477,33.35,75764.06,0.5,-0.27791,0.00015,22.31707]
[1776428792241,33.35,75764.06,0.5,-0.27791,0.00015,22.31707]
[1776428791629,33.35,75764.06,0.5,-0.27789,0.00015,22.31375]
[1776428792871,33.35,75764.06,0.5,-0.27789,0.00015,22.31375]
[1776428792926,33.35,75764.06,0.5,-0.27789,0.00015,22.31375]
[1776428793028,33.35,75745.11,0.5,-0.28077,0.00015,22.42001]
[1776428793752,33.35,75745.11,0.5,-0.28077,0.00015,22.42001]
[1776428794279,33.35,75742.66,0.5,-0.28114,0.00015,22.43377]
[1776428794650,33.35,75742.66,0.5,-0.28115,0.00015,22.43388]
[1776428798445,33.36,75739.95,0.5,-0.28157,0.00015,22.44922]
[1776428798920,33.36,75739.95,0.5,-0.28157,0.00015,22.44922]
[1776428798959,33.36,75739.95,0.5,-0.28157,0.00015,22.44922]
[1776428799021,33.36,75739.24,0.5,-0.28168,0.00015,22.45326]
[1776428799860,33.36,75739.24,0.5,-0.28168,0.00015,22.45326]
[1776428799926,33.36,75739.24,0.5,-0.28168,0.00015,22.45326]
[1776428800265,33.36,75739.24,0.5,-0.28168,0.00015,22.45326]
[1776428799961,33.36,75735.45,0.5,-0.28226,0.00015,22.47438]
[1776428800736,33.36,75735.45,0.5,-0.28226,0.00015,22.47438]
[1776428800799,33.36,75735.45,0.5,-0.28226,0.00015,22.47438]
[1776428800889,33.36,75735.45,0.5,-0.28226,0.00015,22.47438]
[1776428800915,33.36,75735.45,0.5,-0.28226,0.00015,22.47438]
[1776428800981,33.36,75735.45,0.5,-0.28226,0.00015,22.47438]
[1776428801027,33.36,75735.45,0.5,-0.28226,0.00015,22.47438]
[1776428801046,33.36,75735.45,0.5,-0.28226,0.00015,22.47438]
[1776428801203,33.36,75735.45,0.5,-0.28226,0.00015,22.47438]
[1776428801224,33.36,75726.33,0.5,-0.28365,0.00015,22.52477]
[1776428801285,33.36,75726.33,0.5,-0.28365,0.00015,22.52477]
[1776428801922,33.36,75714.35,0.5,-0.28549,0.00015,22.59101]
[1776428802566,33.36,75714.35,0.5,-0.28549,0.00015,22.59101]
[1776428802604,33.36,75714.35,0.5,-0.28549,0.00015,22.59101]
[1776428802755,33.36,75714.35,0.5,-0.28549,0.00015,22.59101]
[1776428802903,33.36,75714.35,0.5,-0.28549,0.00015,22.59101]
[1776428802983,33.36,75698.56,0.5,-0.28792,0.00015,22.67732]
[1776428803510,33.36,75698.56,0.5,-0.28792,0.00015,22.67732]
[1776428803713,33.36,75698.56,0.5,-0.28793,0.00015,22.67752]
[1776428805015,33.36,75698.56,0.5,-0.28793,0.00015,22.67752]
[1776428805045,33.36,75698.56,0.5,-0.28793,0.00015,22.67752]
[1776428805130,33.36,75686.27,0.5,-0.28983,0.00015,22.74407]
[1776428805302,33.36,75686.27,0.5,-0.28983,0.00015,22.74407]
[1776428805360,33.36,75686.27,0.5,-0.28983,0.00015,22.74407]
[1776428805840,33.36,75686.27,0.5,-0.28983,0.00015,22.74407]
[1776428806026,33.36,75686.27,0.5,-0.28983,0.00015,22.74407]
[1776428806272,33.36,75686.47,0.5,-0.2898,0.00015,22.74312]
[1776428806283,33.36,75686.47,0.5,-0.2898,0.00015,22.74312]
[1776428806384,33.36,75686.47,0.5,-0.2898,0.00015,22.74312]
[1776428806514,33.36,75686.47,0.5,-0.2898,0.00015,22.74312]
[1776428806973,33.36,75686.47,0.5,-0.2898,0.00015,22.74312]
[1776428807216,33.36,75673.55,0.5,-0.2918,0.00015,22.81238]
[1776428807286,33.36,75673.55,0.5,-0.2918,0.00015,22.81238]
[1776428807291,33.36,75673.55,0.5,-0.2918,0.00015,22.81238]
[1776428807353,33.36,75673.55,0.5,-0.2918,0.00015,22.81238]
[1776428807813,33.36,75655.68,0.5,-0.29458,0.00016,22.90744]
[1776428809253,33.36,75655.85,0.5,-0.29455,0.00016,22.90652]
[1776428809289,33.36,75655.85,0.5,-0.29455,0.00016,22.90652]
[1776428809474,33.36,75655.85,0.5,-0.29455,0.00016,22.90652]
[1776428809755,33.36,75655.85,0.5,-0.29455,0.00016,22.90649]
[1776428811866,33.36,75657.83,0.5,-0.29424,0.00016,22.89602]
[1776428811972,33.36,75657.83,0.5,-0.29424,0.00016,22.89602]
[1776428812029,33.36,75657.83,0.5,-0.29424,0.00016,22.89602]
[1776428812110,33.36,75655.62,0.5,-0.29458,0.00016,22.90767]
[1776428813060,33.36,75655.62,0.5,-0.29458,0.00016,22.90767]
[1776428814029,33.36,75650.13,0.5,-0.29544,0.00016,22.93657]
[1776428815723,33.36,75647.06,0.5,-0.29591,0.00016,22.95256]
[1776428816986,33.36,75650.74,0.5,-0.29534,0.00016,22.93314]
[1776428817041,33.36,75650.74,0.5,-0.29534,0.00016,22.93314]
[1776428817187,33.36,75650.74,0.5,-0.29534,0.00016,22.93314]
[1776428817900,33.36,75648.17,0.5,-0.29573,0.00016,22.94658]
[1776428817936,33.36,75648.17,0.5,-0.29573,0.00016,22.94658]
[1776428818001,33.36,75646.75,0.5,-0.29595,0.00016,22.95396]
[1776428819161,33.36,75646.75,0.5,-0.29595,0.00016,22.95396]
[1776428819246,33.36,75646.75,0.5,-0.29595,0.00016,22.95396]
[1776428819260,33.36,75648.15,0.5,-0.29573,0.00016,22.94651]
[1776428819984,33.36,75648.15,0.5,-0.29573,0.00016,22.94651]
[1776428820061,33.36,75648.15,0.5,-0.29573,0.00016,22.94651]
[1776428820080,33.36,75651.76,0.5,-0.29517,0.00016,22.92744]
[1776428821130,33.36,75651.76,0.5,-0.29517,0.00016,22.92744]
[1776428821148,33.36,75655.83,0.5,-0.29453,0.00016,22.90591]
[1776428822892,33.36,75655.83,0.5,-0.29453,0.00016,22.90586]
[1776428823064,33.36,75655.83,0.5,-0.29453,0.00016,22.90586]
[1776428823209,33.36,75655.83,0.5,-0.29453,0.00016,22.90586]
[1776428823194,33.36,75664.64,0.5,-0.29316,0.00016,22.85919]
[1776428823620,33.36,75664.64,0.5,-0.29316,0.00016,22.85919]
[1776428823705,33.36,75664.64,0.5,-0.29316,0.00016,22.85919]
[1776428824040,33.36,75664.64,0.5,-0.29316,0.00016,22.85919]
[1776428824225,33.36,75654.94,0.5,-0.29467,0.00016,22.91054]
[1776428824651,33.36,75654.94,0.5,-0.29467,0.00016,22.91054]
[1776428824925,33.36,75654.94,0.5,-0.29467,0.00016,22.91054]
[1776428825026,33.36,75645.52,0.5,-0.29613,0.00016,22.96006]
[1776428825542,33.36,75645.52,0.5,-0.29613,0.00016,22.96006]
[1776428829344,33.36,75650.78,0.5,-0.2953,0.00016,22.93207]
[1776428830588,33.36,75648.31,0.5,-0.29569,0.00016,22.94498]
[1776428830772,33.36,75648.31,0.5,-0.29569,0.00016,22.94498]
[1776428830832,33.36,75648.31,0.5,-0.29569,0.00016,22.94498]
[1776428831031,33.36,75648.31,0.5,-0.29569,0.00016,22.94498]
[1776428831281,33.36,75651.87,0.5,-0.29513,0.00016,22.92616]
[1776428831435,33.36,75651.87,0.5,-0.29513,0.00016,22.92616]
[1776428831730,33.36,75651.87,0.5,-0.29513,0.00016,22.92616]
[1776428831792,33.36,75651.87,0.5,-0.29513,0.00016,22.92616]
[1776428831979,33.36,75666.54,0.5,-0.29285,0.00016,22.84844]
[1776428832536,33.36,75666.54,0.5,-0.29285,0.00016,22.84844]
[1776428832721,33.36,75666.54,0.5,-0.29285,0.00016,22.84844]
[1776428833162,33.36,75666.54,0.5,-0.29285,0.00016,22.84844]
[1776428833248,33.36,75681.02,0.5,-0.29061,0.00015,22.77109]
[1776428833524,33.36,75681.02,0.5,-0.29061,0.00015,22.77109]
[1776428833580,33.36,75681.02,0.5,-0.29061,0.00015,22.77109]
[1776428833607,33.36,75681.02,0.5,-0.29061,0.00015,22.77109]
[1776428833639,33.36,75681.02,0.5,-0.29061,0.00015,22.77109]
[1776428833668,33.36,75681.02,0.5,-0.29061,0.00015,22.77109]
[1776428833839,33.36,75681.02,0.5,-0.29061,0.00015,22.77109]
[1776428833868,33.36,75681.02,0.5,-0.29061,0.00015,22.77109]
[1776428833983,33.36,75681.02,0.5,-0.29061,0.00015,22.77109]
[1776428834027,33.36,75694.42,0.5,-0.28854,0.00015,22.69897]
[1776428836050,33.36,75699.65,0.5,-0.28774,0.00015,22.67078]
[1776428836135,33.36,75699.65,0.5,-0.28774,0.00015,22.67078]
[1776428836165,33.36,75699.65,0.5,-0.28774,0.00015,22.67078]
[1776428836312,33.36,75695.74,0.5,-0.28835,0.00015,22.69214]
[1776428836321,33.36,75695.74,0.5,-0.28835,0.00015,22.69214]
[1776428836322,33.36,75695.74,0.5,-0.28835,0.00015,22.69214]
[1776428836339,33.36,75695.74,0.5,-0.28835,0.00015,22.69214]
[1776428836395,33.36,75695.74,0.5,-0.28835,0.00015,22.69214]
[1776428836944,33.36,75695.74,0.5,-0.28835,0.00015,22.69229]
[1776428837951,33.36,75687.91,0.5,-0.28956,0.00015,22.73469]
[1776428842806,33.36,75682.37,0.5,-0.29043,0.00015,22.76493]
[1776428843009,33.36,75682.37,0.5,-0.29043,0.00015,22.76493]
[1776428844737,33.36,75678.52,0.5,-0.29103,0.00015,22.78578]
[1776428844792,33.36,75678.52,0.5,-0.29103,0.00015,22.78578]
[1776428844839,33.36,75678.52,0.5,-0.29103,0.00015,22.78578]
[1776428844945,33.36,75678.52,0.5,-0.29103,0.00015,22.78578]
[1776428845111,33.36,75678.52,0.5,-0.29103,0.00015,22.78578]
[1776428845139,33.36,75678.52,0.5,-0.29103,0.00015,22.78578]
[1776428845148,33.36,75668.84,0.5,-0.29253,0.00016,22.83756]
[1776428846571,33.36,75668.84,0.5,-0.29253,0.00016,22.83762]
[1776428846594,33.36,75668.84,0.5,-0.29253,0.00016,22.83762]
[1776428846630,33.36,75668.84,0.5,-0.29253,0.00016,22.83762]
[1776428847014,33.36,75662.63,0.5,-0.29349,0.00016,22.87061]
[1776428849692,33.36,75664.09,0.5,-0.29327,0.00016,22.86293]
[1776428850613,33.36,75664.09,0.5,-0.29327,0.00016,22.86302]
[1776428850755,33.36,75664.09,0.5,-0.29327,0.00016,22.86302]
[1776428851110,33.36,75668.55,0.5,-0.29256,0.00016,22.83575]
[1776428853643,33.36,75668.8,0.5,-0.29252,0.00016,22.83457]
[1776428854067,33.37,75666.67,0.5,-0.29286,0.00016,22.84597]
[1776428856377,33.37,75667.12,0.5,-0.29279,0.00016,22.84374]
[1776428856455,33.37,75667.12,0.5,-0.29279,0.00016,22.84374]
[1776428857088,33.37,75667.78,0.5,-0.29269,0.00016,22.84032]
[1776428857707,33.37,75667.78,0.5,-0.29269,0.00016,22.84032]
[1776428858131,33.37,75677.57,0.5,-0.29118,0.00015,22.7882]
[1776428859170,33.37,75677.57,0.5,-0.29118,0.00015,22.7882]
[1776428859310,33.37,75683.22,0.5,-0.29031,0.00015,22.75806]
[1776428859664,33.37,75683.22,0.5,-0.29031,0.00015,22.75806]
[1776428859817,33.37,75683.22,0.5,-0.29031,0.00015,22.75806]
[1776428859903,33.37,75683.22,0.5,-0.29031,0.00015,22.75806]
[1776428860113,33.37,75683.22,0.5,-0.29031,0.00015,22.75823]
[1776428860380,33.37,75683.22,0.5,-0.29031,0.00015,22.75823]
[1776428861181,33.37,75700.76,0.5,-0.28761,0.00015,22.66345]
[1776428862003,33.37,75700.76,0.5,-0.28761,0.00015,22.66345]
[1776428862123,33.37,75700.76,0.5,-0.28761,0.00015,22.66337]
[1776428863658,33.37,75701.14,0.5,-0.28755,0.00015,22.66123]
[1776428865097,33.37,75704.56,0.5,-0.28702,0.00015,22.64256]
[1776428865195,33.37,75709.44,0.5,-0.28627,0.00015,22.61591]
[1776428866555,33.37,75709.44,0.5,-0.28627,0.00015,22.61586]
[1776428866585,33.37,75709.44,0.5,-0.28627,0.00015,22.61586]
[1776428867216,33.37,75709.64,0.5,-0.28623,0.00015,22.61472]
[1776428867499,33.37,75709.64,0.5,-0.28623,0.00015,22.61472]
[1776428868167,33.37,75709.64,0.5,-0.28623,0.00015,22.61466]
[1776428871604,33.37,75708.91,0.5,-0.28635,0.00015,22.61904]
[1776428871646,33.37,75708.91,0.5,-0.28635,0.00015,22.61904]
[1776428872108,33.37,75708.91,0.5,-0.28635,0.00015,22.61904]
[1776428872186,33.37,75708.91,0.5,-0.28635,0.00015,22.61904]
[1776428872201,33.37,75708.91,0.5,-0.28635,0.00015,22.61904]
[1776428872280,33.37,75712.6,0.5,-0.28579,0.00015,22.59882]
[1776428872966,33.37,75712.6,0.5,-0.28579,0.00015,22.59882]
[1776428873099,33.37,75712.6,0.5,-0.28579,0.00015,22.59882]
[1776428873199,33.37,75712.6,0.5,-0.28579,0.00015,22.59876]
[1776428873472,33.37,75712.6,0.5,-0.28579,0.00015,22.59876]
[1776428873503,33.37,75712.6,0.5,-0.28579,0.00015,22.59876]
[1776428873531,33.37,75712.6,0.5,-0.28579,0.00015,22.59876]
[1776428874207,33.37,75727.71,0.5,-0.28347,0.00015,22.51576]
[1776428874923,33.37,75727.71,0.5,-0.28347,0.00015,22.51576]
[1776428875215,33.37,75738.96,0.5,-0.28176,0.00015,22.45354]
[1776428876127,33.37,75738.96,0.5,-0.28176,0.00015,22.45354]
[1776428876207,33.37,75738.96,0.5,-0.28176,0.00015,22.45354]
[1776428876229,33.37,75756.15,0.5,-0.27915,0.00015,22.35771]
[1776428878746,33.37,75759.75,0.5,-0.27861,0.00015,22.33773]
[1776428879241,33.37,75753.59,0.5,-0.27954,0.00015,22.37233]
[1776428881231,33.37,75750.19,0.5,-0.28006,0.00015,22.39141]
[1776428881307,33.37,75752.03,0.5,-0.27978,0.00015,22.3812]
[1776428882215,33.37,75752.03,0.5,-0.27978,0.00015,22.3812]
[1776428882277,33.37,75752.03,0.5,-0.27978,0.00015,22.3812]
[1776428882394,33.37,75752.03,0.5,-0.27979,0.00015,22.38127]
[1776428882754,33.37,75752.03,0.5,-0.27979,0.00015,22.38127]
[1776428884295,33.37,75770.37,0.5,-0.27702,0.00015,22.27839]
[1776428884597,33.37,75770.37,0.5,-0.27702,0.00015,22.27839]
[1776428884653,33.37,75770.37,0.5,-0.27702,0.00015,22.27839]
[1776428885033,33.37,75770.37,0.5,-0.27702,0.00015,22.27839]
[1776428885336,33.37,75770.37,0.5,-0.27702,0.00015,22.27839]
[1776428885294,33.37,75775.89,0.5,-0.27619,0.00015,22.24733]
[1776428885572,33.37,75775.89,0.5,-0.27619,0.00015,22.24733]
[1776428886301,33.37,75783.42,0.5,-0.27506,0.00015,22.2047]
[1776428890334,33.37,75791.85,0.5,-0.27381,0.00015,22.15734]
[1776428892768,33.38,75784.28,0.5,-0.27495,0.00015,22.20091]
[1776428893351,33.38,75781.75,0.5,-0.27534,0.00015,22.21547]
[1776428893801,33.38,75781.75,0.5,-0.27534,0.00015,22.21547]
[1776428893998,33.38,75781.75,0.5,-0.27534,0.00015,22.21547]
[1776428894046,33.38,75781.75,0.5,-0.27534,0.00015,22.21547]
[1776428894193,33.38,75781.75,0.5,-0.27534,0.00015,22.21547]
[1776428896012,33.38,75774.72,0.5,-0.27641,0.00015,22.25562]
[1776428896371,33.38,75776.21,0.5,-0.27618,0.00015,22.24732]
[1776428898593,33.38,75774.69,0.5,-0.27642,0.00015,22.25617]
[1776428899398,33.38,75776.59,0.5,-0.27614,0.00015,22.24555]
[1776428901406,33.38,75787.48,0.5,-0.27451,0.00015,22.18403]
[1776428905340,33.38,75788.92,0.5,-0.2743,0.00015,22.17622]
[1776428908714,33.39,75782.4,0.5,-0.2753,0.00015,22.21406]
[1776428908729,33.39,75782.4,0.5,-0.2753,0.00015,22.21406]
[1776428908765,33.39,75782.4,0.5,-0.2753,0.00015,22.21406]
[1776428909337,33.39,75780.31,0.5,-0.27562,0.00015,22.22625]
[1776428910230,33.39,75780.31,0.5,-0.27562,0.00015,22.22625]
[1776428910290,33.39,75777.48,0.5,-0.27605,0.00015,22.24244]
[1776428912183,33.39,75777.48,0.5,-0.27605,0.00015,22.24244]
[1776428912794,33.39,75775.25,0.5,-0.27637,0.00015,22.25164]
[1776428913399,33.39,75772.44,0.5,-0.2768,0.00015,22.26764]
[1776428913485,33.39,75772.44,0.5,-0.2768,0.00015,22.26764]
[1776428913592,33.39,75772.44,0.5,-0.2768,0.00015,22.26764]
[1776428914375,33.39,75772.44,0.5,-0.2768,0.00015,22.26764]
[1776428914414,33.39,75764.31,0.5,-0.27803,0.00015,22.31353]
[1776428916431,33.39,75761.03,0.5,-0.27853,0.00015,22.33215]
[1776428916855,33.39,75765.63,0.5,-0.27784,0.00015,22.30647]
[1776428918416,33.39,75765.63,0.5,-0.27784,0.00015,22.30647]
[1776428918491,33.39,75767.0,0.5,-0.27763,0.00015,22.29894]
[1776428923562,33.4,75762.05,0.5,-0.27841,0.00015,22.32783]
[1776428926376,33.4,75759.45,0.5,-0.27881,0.00015,22.34258]
[1776428926451,33.4,75759.6,0.5,-0.27879,0.00015,22.34189]
[1776428926453,33.4,75759.6,0.5,-0.27879,0.00015,22.34189]
[1776428926475,33.4,75759.6,0.5,-0.27879,0.00015,22.34189]
[1776428926534,33.4,75759.6,0.5,-0.27879,0.00015,22.34189]
[1776428926593,33.4,75759.6,0.5,-0.27879,0.00015,22.34189]
[1776428926621,33.4,75759.6,0.5,-0.27879,0.00015,22.34189]
[1776428926688,33.4,75757.3,0.5,-0.27914,0.00015,22.35492]
[1776428928363,33.4,75757.3,0.5,-0.27914,0.00015,22.35492]
[1776428929698,33.4,75747.67,0.5,-0.28061,0.00015,22.40904]
[1776428931333,33.4,75747.67,0.5,-0.28061,0.00015,22.40904]
[1776428931383,33.4,75747.67,0.5,-0.28061,0.00015,22.40904]
[1776428931393,33.4,75747.67,0.5,-0.28061,0.00015,22.40904]
[1776428931430,33.4,75747.47,0.5,-0.28064,0.00015,22.41025]
[1776428934054,33.4,75746.22,0.5,-0.28084,0.00015,22.41739]
[1776428934064,33.4,75744.95,0.5,-0.28103,0.00015,22.42454]
[1776428934592,33.4,75744.95,0.5,-0.28103,0.00015,22.42454]
[1776428934722,33.4,75741.86,0.5,-0.2815,0.00015,22.44181]
[1776428936684,33.4,75741.86,0.5,-0.28151,0.00015,22.4419]
[1776428937129,33.41,75743.57,0.5,-0.28125,0.00015,22.43251]
[1776428937912,33.41,75743.57,0.5,-0.28125,0.00015,22.43251]
[1776428938311,33.41,75741.79,0.5,-0.28152,0.00015,22.44249]
[1776428940084,33.41,75734.2,0.5,-0.2827,0.00015,22.48529]
[1776428941317,33.41,75732.23,0.5,-0.28301,0.00015,22.49652]
[1776428941409,33.41,75735.28,0.5,-0.28254,0.00015,22.4797]
[1776428946696,33.41,75737.73,0.5,-0.28217,0.00015,22.46637]
[1776428947007,33.41,75737.73,0.5,-0.28217,0.00015,22.46637]
[1776428947056,33.41,75737.73,0.5,-0.28217,0.00015,22.46637]
[1776428947207,33.41,75743.16,0.5,-0.28135,0.00015,22.43632]
[1776428951822,33.41,75751.46,0.5,-0.2801,0.00015,22.3906]
[1776428957008,33.42,75751.4,0.5,-0.28012,0.00015,22.39129]
[1776428960786,33.42,75753.33,0.5,-0.27984,0.00015,22.3809]
[1776428960824,33.42,75753.33,0.5,-0.27984,0.00015,22.3809]
[1776428961279,33.42,75757.87,0.5,-0.27915,0.00015,22.35564]
[1776428963254,33.42,75766.37,0.5,-0.27788,0.00015,22.30826]
[1776428965806,33.42,75768.3,0.5,-0.27759,0.00015,22.29775]
[1776428966106,33.42,75771.72,0.5,-0.27708,0.00015,22.27869]
[1776428967208,33.42,75771.72,0.5,-0.27708,0.00015,22.27869]
[1776428967279,33.42,75771.72,0.5,-0.27708,0.00015,22.27869]
[1776428967309,33.43,75782.95,0.5,-0.27545,0.00015,22.21725]
[1776428969230,33.44,75784.12,0.5,-0.27534,0.00015,22.2133]
[1776428969274,33.44,75784.12,0.5,-0.27534,0.00015,22.2133]
[1776428969291,33.44,75784.12,0.5,-0.27534,0.00015,22.2133]
[1776428969304,33.44,75784.12,0.5,-0.27534,0.00015,22.2133]
[1776428969364,33.44,75784.12,0.5,-0.27534,0.00015,22.2133]
[1776428969393,33.44,75784.12,0.5,-0.27534,0.00015,22.2133]
[1776428969942,33.45,75779.16,0.5,-0.27615,0.00015,22.24401]
[1776428973273,33.48,75779.59,0.5,-0.27619,0.00015,22.24287]
[1776428973282,33.48,75779.59,0.5,-0.27619,0.00015,22.24287]
[1776428973367,33.48,75778.58,0.5,-0.27634,0.00015,22.2488]
[1776428979313,33.49,75776.94,0.5,-0.27667,0.00015,22.26113]
[1776428980779,33.49,75775.85,0.5,-0.27684,0.00015,22.26766]
[1776428983519,33.5,75778.08,0.5,-0.27652,0.00015,22.2557]
[1776428984397,33.5,75778.08,0.5,-0.27652,0.00015,22.2557]
[1776428983983,33.5,75777.52,0.5,-0.27661,0.00015,22.25907]
[1776428985095,33.5,75777.52,0.5,-0.27661,0.00015,22.25907]
[1776428985335,33.5,75777.6,0.5,-0.27661,0.00015,22.25883]
[1776428988122,33.52,75786.15,0.5,-0.27544,0.00015,22.21539]
[1776428994053,33.56,75789.21,0.5,-0.2752,0.00015,22.20655]
[1776428999088,33.56,75790.0,0.5,-0.27511,0.00015,22.20315]
[1776429000702,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429000831,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429000965,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429000999,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429001034,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429001076,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429001122,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429001221,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429001247,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429001338,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429001434,33.56,75792.83,0.5,-0.27469,0.00015,22.18737]
[1776429001437,33.56,75800.21,0.5,-0.27359,0.00015,22.14577]
[1776429001622,33.56,75800.21,0.5,-0.27359,0.00015,22.14577]
[1776429003479,33.56,75807.16,0.5,-0.27256,0.00015,22.10639]
[1776429003487,33.56,75807.16,0.5,-0.27256,0.00015,22.10639]
[1776429003493,33.56,75807.16,0.5,-0.27256,0.00015,22.10639]
[1776429003503,33.56,75807.16,0.5,-0.27256,0.00015,22.10639]
[1776429004397,33.57,75807.16,0.5,-0.27257,0.00015,22.10658]
[1776429004497,33.57,75805.8,0.5,-0.27278,0.00015,22.11454]
[1776429004544,33.57,75805.8,0.5,-0.27278,0.00015,22.11454]
[1776429005790,33.57,75805.95,0.5,-0.27276,0.00015,22.11387]
[1776429006202,33.57,75801.95,0.5,-0.27336,0.00015,22.13688]
[1776429006741,33.57,75801.95,0.5,-0.27336,0.00015,22.13688]
[1776429007227,33.57,75804.53,0.5,-0.27298,0.00015,22.12245]
[1776429010284,33.57,75817.09,0.5,-0.27113,0.00015,22.05137]
[1776429012756,33.57,75815.42,0.5,-0.27139,0.00015,22.06144]
[1776429013105,33.57,75815.42,0.5,-0.27139,0.00015,22.06144]
[1776429013117,33.57,75815.42,0.5,-0.27139,0.00015,22.06144]
[1776429013339,33.58,75805.38,0.5,-0.27289,0.00015,22.11896]
[1776429015478,33.58,75805.38,0.5,-0.2729,0.00015,22.11928]
[1776429015544,33.58,75797.56,0.5,-0.27407,0.00015,22.16395]
[1776429015572,33.58,75797.56,0.5,-0.27407,0.00015,22.16395]
[1776429015884,33.58,75797.56,0.5,-0.27407,0.00015,22.16395]
[1776429016493,33.58,75797.56,0.5,-0.27407,0.00015,22.16395]
[1776429016517,33.58,75797.56,0.5,-0.27407,0.00015,22.16395]
[1776429016641,33.58,75797.56,0.5,-0.27407,0.00015,22.1641]
[1776429016705,33.58,75797.56,0.5,-0.27407,0.00015,22.1641]
[1776429016753,33.58,75797.56,0.5,-0.27407,0.00015,22.1641]
[1776429016815,33.58,75797.56,0.5,-0.27407,0.00015,22.1641]
[1776429017218,33.58,75806.05,0.5,-0.27281,0.00015,22.11609]
[1776429018494,33.58,75806.05,0.5,-0.27281,0.00015,22.11609]
[1776429018499,33.58,75806.05,0.5,-0.27281,0.00015,22.11609]
[1776429018432,33.58,75816.56,0.5,-0.27126,0.00015,22.0564]
[1776429018568,33.58,75816.56,0.5,-0.27126,0.00015,22.0564]
[1776429018626,33.58,75816.56,0.5,-0.27126,0.00015,22.0564]
[1776429018687,33.58,75816.56,0.5,-0.27126,0.00015,22.0564]
[1776429023771,33.59,75818.47,0.5,-0.271,0.00015,22.04668]
[1776429023865,33.59,75818.47,0.5,-0.271,0.00015,22.04668]
[1776429023925,33.59,75818.47,0.5,-0.271,0.00015,22.04668]
[1776429023957,33.59,75818.47,0.5,-0.271,0.00015,22.04668]
[1776429023963,33.59,75818.47,0.5,-0.271,0.00015,22.04668]
[1776429025255,33.59,75825.59,0.5,-0.26996,0.00015,22.00613]
[1776429025546,33.59,75838.82,0.5,-0.26801,0.00015,21.9302]
[1776429025925,33.59,75838.82,0.5,-0.26801,0.00015,21.9302]
[1776429026328,33.59,75848.7,0.5,-0.26656,0.00015,21.87296]
[1776429027145,33.59,75848.7,0.5,-0.26656,0.00015,21.87296]
[1776429027318,33.6,75848.7,0.5,-0.26664,0.00015,21.87635]
[1776429029494,33.6,75851.77,0.5,-0.26619,0.00015,21.85852]
[1776429029586,33.6,75851.77,0.5,-0.2662,0.00015,21.85889]
[1776429029600,33.6,75851.77,0.5,-0.2662,0.00015,21.85889]
[1776429029602,33.6,75851.77,0.5,-0.2662,0.00015,21.85889]
[1776429029832,33.6,75851.77,0.5,-0.2662,0.00015,21.85889]
[1776429029881,33.6,75851.77,0.5,-0.2662,0.00015,21.85889]
[1776429030521,33.61,75855.98,0.5,-0.26559,0.00015,21.83478]
[1776429030895,33.61,75855.98,0.5,-0.26559,0.00015,21.83478]
[1776429030952,33.61,75855.98,0.5,-0.26559,0.00015,21.83478]
[1776429031058,33.61,75855.98,0.5,-0.26559,0.00015,21.83478]
[1776429031153,33.61,75855.98,0.5,-0.26559,0.00015,21.83478]
[1776429031335,33.61,75855.98,0.5,-0.26557,0.00015,21.83146]
[1776429032694,33.61,75857.15,0.5,-0.26541,0.00015,21.82506]
[1776429032765,33.61,75857.15,0.5,-0.26541,0.00015,21.82506]
[1776429033350,33.61,75857.15,0.5,-0.26542,0.00015,21.82547]
[1776429034298,33.61,75857.15,0.5,-0.26542,0.00015,21.82547]
[1776429036870,33.62,75854.37,0.5,-0.26586,0.00015,21.84285]
[1776429036980,33.62,75854.37,0.5,-0.26586,0.00015,21.84285]
[1776429037077,33.62,75854.37,0.5,-0.26586,0.00015,21.84285]
[1776429038281,33.62,75860.3,0.5,-0.265,0.00015,21.80871]
[1776429039257,33.62,75860.3,0.5,-0.26501,0.00015,21.80912]
[1776429039289,33.62,75860.3,0.5,-0.26501,0.00015,21.80912]
[1776429039523,33.62,75860.3,0.5,-0.26501,0.00015,21.80912]
[1776429039542,33.62,75879.1,0.5,-0.26228,0.00015,21.69946]
[1776429039641,33.62,75879.1,0.5,-0.26228,0.00015,21.69946]
[1776429039697,33.62,75879.1,0.5,-0.26228,0.00015,21.69946]
[1776429039911,33.62,75879.1,0.5,-0.26228,0.00015,21.69946]
[1776429039940,33.62,75879.1,0.5,-0.26228,0.00015,21.69946]
[1776429040078,33.62,75879.1,0.5,-0.26228,0.00015,21.69946]
[1776429040237,33.62,75879.1,0.5,-0.26228,0.00015,21.69946]
[1776429040536,33.62,75879.1,0.5,-0.26228,0.00015,21.69946]
[1776429040548,33.62,75879.1,0.5,-0.26228,0.00015,21.69946]
[1776429040969,33.64,75879.1,0.5,-0.26239,0.00015,21.70422]
[1776429041126,33.64,75879.1,0.5,-0.26239,0.00015,21.70422]
[1776429041188,33.64,75879.1,0.5,-0.26239,0.00015,21.70422]
[1776429041494,33.64,75889.77,0.5,-0.26084,0.00015,21.64138]
[1776429042668,33.64,75885.04,0.5,-0.26153,0.00015,21.66927]
[1776429042769,33.64,75885.04,0.5,-0.26153,0.00015,21.66927]
[1776429043505,33.64,75885.04,0.5,-0.26156,0.00015,21.67059]
[1776429044267,33.64,75885.04,0.5,-0.26156,0.00015,21.67059]
[1776429044803,33.64,75885.04,0.5,-0.26156,0.00015,21.67059]
[1776429044554,33.64,75893.49,0.5,-0.26033,0.00014,21.62072]
[1776429045379,33.64,75893.49,0.5,-0.26033,0.00014,21.62072]
[1776429045481,33.64,75904.09,0.5,-0.2588,0.00014,21.55791]
[1776429045789,33.64,75904.09,0.5,-0.2588,0.00014,21.55791]
[1776429045863,33.64,75904.09,0.5,-0.2588,0.00014,21.55791]
[1776429046386,33.64,75904.09,0.5,-0.2588,0.00014,21.55791]
[1776429046572,33.64,75918.82,0.5,-0.25668,0.00014,21.47015]
[1776429047586,33.64,75918.82,0.5,-0.25668,0.00014,21.47015]
[1776429048096,33.64,75921.45,0.5,-0.2563,0.00014,21.45449]
[1776429048161,33.64,75921.45,0.5,-0.2563,0.00014,21.45449]
[1776429048220,33.64,75921.45,0.5,-0.2563,0.00014,21.45449]
[1776429048550,33.64,75921.45,0.5,-0.2563,0.00014,21.45449]
[1776429048553,33.65,75905.55,0.5,-0.2586,0.00014,21.54955]
[1776429048854,33.65,75905.55,0.5,-0.2586,0.00014,21.54955]
[1776429049437,33.65,75905.55,0.5,-0.2586,0.00014,21.54955]
[1776429049525,33.65,75905.55,0.5,-0.2586,0.00014,21.54975]
[1776429050532,33.65,75893.27,0.5,-0.26038,0.00014,21.62263]
[1776429051540,33.65,75893.27,0.5,-0.26038,0.00014,21.62263]
[1776429051612,33.65,75889.58,0.5,-0.26091,0.00014,21.64442]
[1776429051791,33.65,75889.58,0.5,-0.26091,0.00014,21.64442]
[1776429052081,33.65,75889.58,0.5,-0.26091,0.00014,21.64442]
[1776429052111,33.65,75889.58,0.5,-0.26091,0.00014,21.64442]
[1776429052481,33.65,75889.58,0.5,-0.26091,0.00014,21.64442]
[1776429052582,33.65,75889.15,0.5,-0.261,0.00014,21.64801]
[1776429053149,33.65,75889.15,0.5,-0.261,0.00014,21.64801]
[1776429053483,33.65,75889.15,0.5,-0.261,0.00014,21.64801]
[1776429053571,33.65,75889.15,0.5,-0.261,0.00014,21.64801]
[1776429053705,33.65,75897.0,0.5,-0.25987,0.00014,21.60215]
[1776429053731,33.65,75897.0,0.5,-0.25987,0.00014,21.60215]
[1776429053826,33.65,75897.0,0.5,-0.25987,0.00014,21.60215]
[1776429053890,33.65,75897.0,0.5,-0.25987,0.00014,21.60215]
[1776429054568,33.66,75911.16,0.5,-0.25784,0.00014,21.51861]
[1776429055078,33.66,75911.16,0.5,-0.25784,0.00014,21.51861]
[1776429055224,33.66,75911.16,0.5,-0.25784,0.00014,21.51861]
[1776429055329,33.66,75911.16,0.5,-0.25784,0.00014,21.51861]
[1776429055570,33.66,75911.16,0.5,-0.25784,0.00014,21.51866]
[1776429056982,33.66,75918.93,0.5,-0.25673,0.00014,21.47245]
[1776429057758,33.66,75919.46,0.5,-0.25666,0.00014,21.46947]
[1776429058044,33.66,75919.46,0.5,-0.25666,0.00014,21.46947]
[1776429060326,33.66,75917.45,0.5,-0.25696,0.00014,21.48186]
[1776429060365,33.66,75917.45,0.5,-0.25696,0.00014,21.48186]
[1776429060375,33.66,75917.45,0.5,-0.25696,0.00014,21.48186]
[1776429060598,33.66,75914.21,0.5,-0.25743,0.00014,21.50137]
[1776429060754,33.66,75914.21,0.5,-0.25743,0.00014,21.50137]
[1776429061479,33.66,75914.21,0.5,-0.25743,0.00014,21.50137]
[1776429061536,33.66,75914.21,0.5,-0.25743,0.00014,21.50137]
[1776429061609,33.66,75911.99,0.5,-0.25774,0.00014,21.5146]
[1776429062891,33.66,75914.99,0.5,-0.25732,0.00014,21.49705]
[1776429064825,33.66,75919.32,0.5,-0.25671,0.00014,21.47175]
[1776429064838,33.66,75919.32,0.5,-0.25671,0.00014,21.47175]
[1776429065302,33.66,75918.38,0.5,-0.25685,0.00014,21.47736]
[1776429067854,33.66,75921.66,0.5,-0.25639,0.00014,21.45836]
[1776429068040,33.66,75921.66,0.5,-0.25639,0.00014,21.45836]
[1776429068072,33.66,75921.66,0.5,-0.25639,0.00014,21.45836]
[1776429068112,33.66,75921.66,0.5,-0.25639,0.00014,21.45836]
[1776429068498,33.67,75917.91,0.5,-0.25693,0.00014,21.48107]
[1776429069852,33.67,75913.6,0.5,-0.25756,0.00014,21.50706]
[1776429070207,33.68,75910.08,0.5,-0.25813,0.00014,21.53086]
[1776429075296,33.69,75915.78,0.5,-0.25739,0.00014,21.5003]
[1776429079578,33.71,75917.65,0.5,-0.25725,0.00014,21.49476]
[1776429079649,33.71,75919.41,0.5,-0.257,0.00014,21.48455]
[1776429083066,33.73,75919.84,0.5,-0.25702,0.00014,21.48523]
[1776429083162,33.73,75919.84,0.5,-0.25702,0.00014,21.48523]
[1776429083249,33.73,75919.84,0.5,-0.25702,0.00014,21.48523]
[1776429083278,33.73,75919.84,0.5,-0.25702,0.00014,21.48523]
[1776429086399,33.73,75918.56,0.5,-0.25722,0.00014,21.49365]
[1776429086500,33.73,75921.31,0.5,-0.25684,0.00014,21.47776]
[1776429089011,33.73,75912.04,0.5,-0.25818,0.00014,21.53338]
[1776429090803,33.73,75912.04,0.5,-0.25818,0.00014,21.5336]
[1776429090906,33.73,75912.04,0.5,-0.25818,0.00014,21.5336]
[1776429091012,33.73,75912.04,0.5,-0.25818,0.00014,21.5336]
[1776429091299,33.73,75909.91,0.5,-0.25847,0.00014,21.5427]
[1776429092407,33.74,75900.73,0.5,-0.2598,0.00014,21.59721]
[1776429093615,33.74,75900.73,0.5,-0.2598,0.00014,21.59721]
[1776429095437,33.75,75899.41,0.5,-0.26006,0.00014,21.60792]
[1776429095443,33.75,75899.41,0.5,-0.26006,0.00014,21.60792]
[1776429095539,33.75,75897.55,0.5,-0.26033,0.00014,21.61929]
[1776429096781,33.75,75897.55,0.5,-0.26033,0.00014,21.61929]
[1776429096800,33.75,75897.55,0.5,-0.26033,0.00014,21.61929]
[1776429096882,33.75,75894.26,0.5,-0.26082,0.00014,21.63929]
[1776429097953,33.75,75894.26,0.5,-0.26082,0.00014,21.63929]
[1776429099918,33.76,75897.33,0.5,-0.26041,0.00014,21.62236]
[1776429100124,33.76,75897.33,0.5,-0.26041,0.00014,21.62236]
[1776429100138,33.76,75897.33,0.5,-0.26041,0.00014,21.62236]
[1776429100473,33.76,75897.33,0.5,-0.26041,0.00014,21.62236]
[1776429100552,33.76,75897.33,0.5,-0.26041,0.00014,21.62236]
[1776429100634,33.76,75892.99,0.5,-0.26106,0.00014,21.64903]
[1776429101541,33.76,75892.99,0.5,-0.26106,0.00014,21.64903]
[1776429101637,33.76,75889.76,0.5,-0.26154,0.00014,21.66861]
[1776429102632,33.76,75889.76,0.5,-0.26154,0.00014,21.66861]
[1776429102675,33.76,75890.73,0.5,-0.2614,0.00014,21.66291]
[1776429102703,33.76,75890.73,0.5,-0.2614,0.00014,21.66291]
[1776429102969,33.76,75890.73,0.5,-0.2614,0.00014,21.66291]
[1776429103663,33.77,75893.56,0.5,-0.26102,0.00014,21.64738]
[1776429104678,33.77,75893.56,0.5,-0.26102,0.00014,21.64738]
[1776429104911,33.77,75894.78,0.5,-0.26085,0.00014,21.64073]
[1776429105798,33.77,75894.78,0.5,-0.26085,0.00014,21.64073]
[1776429106639,33.77,75894.78,0.5,-0.26085,0.00014,21.64073]
[1776429105918,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429106812,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429106871,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107256,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107268,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107348,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107359,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107411,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107438,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107466,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107526,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107555,33.77,75893.45,0.5,-0.26106,0.00014,21.64908]
[1776429107627,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429107898,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429107926,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429107957,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429107986,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429108018,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429108047,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429108221,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429108249,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429108365,33.78,75886.05,0.5,-0.26215,0.00014,21.69359]
[1776429112493,33.78,75879.17,0.5,-0.26319,0.00015,21.7354]
[1776429112605,33.8,75877.24,0.5,-0.2636,0.00015,21.75218]
[1776429117671,33.85,75877.58,0.5,-0.2638,0.00014,21.76046]
[1776429118497,33.87,75879.45,0.5,-0.26365,0.00014,21.75495]
[1776429118625,33.87,75879.45,0.5,-0.26365,0.00014,21.75495]
[1776429118653,33.87,75886.82,0.5,-0.2626,0.00014,21.71251]
[1776429121021,33.87,75893.84,0.5,-0.26159,0.00014,21.67189]
[1776429121521,33.87,75893.84,0.5,-0.26159,0.00014,21.67189]
[1776429123043,33.88,75894.97,0.5,-0.26145,0.00014,21.6661]
[1776429123045,33.88,75893.94,0.5,-0.26161,0.00014,21.67254]
[1776429124906,33.88,75893.88,0.5,-0.26163,0.00014,21.67371]
[1776429124961,33.88,75893.88,0.5,-0.26163,0.00014,21.67371]
[1776429125861,33.88,75901.01,0.5,-0.26061,0.00014,21.63197]
[1776429125874,33.88,75901.01,0.5,-0.26061,0.00014,21.63197]
[1776429126135,33.88,75910.03,0.5,-0.25932,0.00014,21.57939]
[1776429129168,33.88,75911.86,0.5,-0.25907,0.00014,21.56907]
[1776429131632,33.88,75911.86,0.5,-0.25907,0.00014,21.56924]
[1776429131795,33.88,75911.57,0.5,-0.25912,0.00014,21.57112]
[1776429133169,33.89,75904.36,0.5,-0.26016,0.00014,21.61367]
[1776429133181,33.89,75904.36,0.5,-0.26016,0.00014,21.61367]
[1776429134634,33.91,75903.46,0.5,-0.26042,0.00014,21.62477]
[1776429135201,33.91,75901.69,0.5,-0.26068,0.00014,21.63514]
[1776429135252,33.91,75901.69,0.5,-0.26068,0.00014,21.63514]
[1776429135270,33.91,75901.69,0.5,-0.26068,0.00014,21.63514]
[1776429135283,33.91,75901.69,0.5,-0.26068,0.00014,21.63514]
[1776429135342,33.91,75901.69,0.5,-0.26068,0.00014,21.63514]
[1776429135354,33.91,75904.84,0.5,-0.26024,0.00014,21.61723]
[1776429140823,33.96,75910.27,0.5,-0.25974,0.00014,21.5976]
[1776429143129,34.0,75903.12,0.5,-0.26101,0.00014,21.64974]
[1776429143322,34.0,75903.12,0.5,-0.26101,0.00014,21.64974]
[1776429143844,34.0,75898.89,0.5,-0.26164,0.00014,21.6753]
[1776429143961,34.0,75898.89,0.5,-0.26164,0.00014,21.6753]
[1776429143977,34.0,75898.89,0.5,-0.26164,0.00014,21.6753]
[1776429144041,34.0,75898.89,0.5,-0.26164,0.00014,21.6753]
[1776429144103,34.0,75898.89,0.5,-0.26164,0.00014,21.6753]
[1776429144133,34.0,75898.89,0.5,-0.26164,0.00014,21.6753]
[1776429144163,34.0,75898.89,0.5,-0.26164,0.00014,21.6753]
[1776429144193,34.0,75898.89,0.5,-0.26164,0.00014,21.6753]
[1776429144339,34.0,75898.89,0.5,-0.26164,0.00014,21.6753]
[1776429144440,34.0,75895.54,0.5,-0.26212,0.00014,21.69479]
[1776429145026,34.0,75895.54,0.5,-0.26212,0.00014,21.69479]
[1776429145448,34.0,75895.54,0.5,-0.26212,0.00014,21.69479]
[1776429145478,34.0,75895.54,0.5,-0.26212,0.00014,21.69479]
[1776429145515,34.01,75888.09,0.5,-0.2632,0.00014,21.73857]
[1776429147416,34.01,75888.09,0.5,-0.26323,0.00014,21.73954]
[1776429147494,34.01,75881.37,0.5,-0.2642,0.00014,21.77841]
[1776429153253,34.02,75884.9,0.5,-0.26372,0.00014,21.75673]
[1776429158290,34.03,75885.58,0.5,-0.26366,0.00014,21.75437]
[1776429161410,34.03,75882.27,0.5,-0.26417,0.00014,21.7747]
[1776429163217,34.04,75876.28,0.5,-0.26506,0.00014,21.81036]
[1776429163283,34.04,75876.28,0.5,-0.26506,0.00014,21.81036]
[1776429163353,34.04,75876.28,0.5,-0.26506,0.00014,21.81036]
[1776429163363,34.04,75876.28,0.5,-0.26506,0.00014,21.81036]
[1776429163391,34.04,75876.28,0.5,-0.26506,0.00014,21.81036]
[1776429163476,34.04,75873.55,0.5,-0.26545,0.00014,21.82607]
[1776429164029,34.04,75873.55,0.5,-0.26545,0.00014,21.82607]
[1776429164528,34.04,75873.55,0.5,-0.26545,0.00014,21.82607]
[1776429164607,34.04,75873.55,0.5,-0.26545,0.00014,21.82607]
[1776429164727,34.04,75863.68,0.5,-0.2669,0.00015,21.88339]
[1776429166347,34.04,75852.47,0.5,-0.26854,0.00015,21.94764]
[1776429168888,34.04,75845.76,0.5,-0.26952,0.00015,21.98611]
[1776429169453,34.04,75844.14,0.5,-0.26976,0.00015,21.99544]
[1776429169893,34.04,75844.14,0.5,-0.26976,0.00015,21.99544]
[1776429170373,34.04,75844.14,0.5,-0.26977,0.00015,21.99559]
[1776429172946,34.04,75842.54,0.5,-0.27001,0.00015,22.00494]
[1776429173702,34.04,75842.54,0.5,-0.27001,0.00015,22.00494]
[1776429173748,34.05,75841.01,0.5,-0.27024,0.00015,22.01396]
[1776429173779,34.05,75841.01,0.5,-0.27024,0.00015,22.01396]
[1776429173834,34.05,75841.01,0.5,-0.27024,0.00015,22.01396]
[1776429173931,34.05,75841.01,0.5,-0.27024,0.00015,22.01396]
[1776429174067,34.05,75841.01,0.5,-0.27024,0.00015,22.01396]
[1776429174496,34.05,75832.4,0.5,-0.2715,0.00015,22.06256]
[1776429176333,34.05,75832.4,0.5,-0.2715,0.00015,22.06277]
[1776429176873,34.05,75824.81,0.5,-0.27262,0.00015,22.10574]
[1776429178879,34.05,75823.11,0.5,-0.27287,0.00015,22.11539]
[1776429180029,34.05,75821.93,0.5,-0.27305,0.00015,22.12211]
[1776429180062,34.05,75821.93,0.5,-0.27305,0.00015,22.12211]
[1776429180096,34.05,75821.93,0.5,-0.27305,0.00015,22.12211]
[1776429180453,34.05,75821.93,0.5,-0.27305,0.00015,22.12219]
[1776429182056,34.05,75824.0,0.5,-0.27275,0.00015,22.11069]
[1776429182061,34.05,75824.0,0.5,-0.27275,0.00015,22.11069]
[1776429182467,34.05,75823.12,0.5,-0.27288,0.00015,22.11574]
[1776429182968,34.05,75823.12,0.5,-0.27288,0.00015,22.11574]
[1776429183048,34.05,75823.12,0.5,-0.27288,0.00015,22.11574]
[1776429183356,34.05,75823.12,0.5,-0.27288,0.00015,22.11574]
[1776429183474,34.05,75823.76,0.5,-0.27279,0.00015,22.11226]
[1776429185489,34.05,75835.64,0.5,-0.27106,0.00015,22.0457]
[1776429190523,34.06,75835.96,0.5,-0.27103,0.00015,22.04457]
[1776429194886,34.06,75831.35,0.5,-0.27172,0.00015,22.07104]
[1776429195276,34.06,75831.35,0.5,-0.27172,0.00015,22.07104]
[1776429195560,34.06,75829.15,0.5,-0.27204,0.00015,22.08356]
[1776429197108,34.06,75826.2,0.5,-0.27248,0.00015,22.10037]
[1776429198269,34.06,75825.06,0.5,-0.27265,0.00015,22.10677]
[1776429198288,34.06,75825.06,0.5,-0.27265,0.00015,22.10677]
[1776429198347,34.06,75825.06,0.5,-0.27265,0.00015,22.10677]
[1776429198581,34.06,75819.64,0.5,-0.27344,0.00015,22.13723]
[1776429203616,34.06,75821.77,0.5,-0.27315,0.00015,22.12604]
[1776429206636,34.06,75830.33,0.5,-0.2719,0.00015,22.07838]
[1776429207161,34.06,75830.33,0.5,-0.2719,0.00015,22.07838]
[1776429207176,34.06,75830.33,0.5,-0.2719,0.00015,22.07838]
[1776429209915,34.07,75827.43,0.5,-0.27234,0.00015,22.09516]
[1776429210817,34.07,75827.43,0.5,-0.27234,0.00015,22.09531]
[1776429212534,34.07,75825.82,0.5,-0.27256,0.00015,22.10081]
[1776429212615,34.07,75825.82,0.5,-0.27256,0.00015,22.10081]
[1776429212680,34.07,75823.53,0.5,-0.2729,0.00015,22.11372]
[1776429213269,34.07,75823.53,0.5,-0.2729,0.00015,22.11372]
[1776429215622,34.07,75822.58,0.5,-0.27304,0.00015,22.11916]
[1776429215858,34.07,75820.52,0.5,-0.27334,0.00015,22.13074]
[1776429216894,34.07,75820.52,0.5,-0.27335,0.00015,22.1308]
[1776429221000,34.07,75814.49,0.5,-0.27424,0.00015,22.16471]
[1776429226508,34.07,75815.06,0.5,-0.27416,0.00015,22.16177]
[1776429226777,34.07,75815.96,0.5,-0.27403,0.00015,22.15682]
[1776429230760,34.07,75816.77,0.5,-0.27391,0.00015,22.1525]
[1776429230805,34.07,75816.85,0.5,-0.2739,0.00015,22.15213]
[1776429232950,34.07,75817.22,0.5,-0.27385,0.00015,22.15014]
[1776429233346,34.07,75817.22,0.5,-0.27385,0.00015,22.15014]
[1776429233444,34.07,75817.98,0.5,-0.27374,0.00015,22.14597]
[1776429234062,34.07,75817.98,0.5,-0.27374,0.00015,22.14597]
[1776429239545,34.08,75824.95,0.5,-0.27273,0.00015,22.1074]
[1776429241826,34.08,75819.62,0.5,-0.27352,0.00015,22.13734]
[1776429244854,34.08,75831.94,0.5,-0.27171,0.00015,22.06834]
[1776429248989,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249075,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249153,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249184,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249215,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249247,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249276,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249305,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249335,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249364,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249793,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249818,34.08,75830.65,0.5,-0.27191,0.00015,22.07584]
[1776429249536,34.08,75833.1,0.5,-0.27155,0.00015,22.06212]
[1776429250188,34.08,75833.1,0.5,-0.27155,0.00015,22.06212]
[1776429250559,34.08,75835.73,0.5,-0.27117,0.00015,22.04739]
[1776429251144,34.08,75835.73,0.5,-0.27117,0.00015,22.04739]
[1776429251222,34.08,75836.83,0.5,-0.27101,0.00015,22.04128]
[1776429253373,34.08,75836.83,0.5,-0.27101,0.00015,22.04138]
[1776429253463,34.08,75837.08,0.5,-0.27098,0.00015,22.04008]
[1776429258938,34.08,75833.53,0.5,-0.27151,0.00015,22.06061]
[1776429261989,34.08,75832.27,0.5,-0.2717,0.00015,22.06799]
[1776429262261,34.08,75832.27,0.5,-0.2717,0.00015,22.06799]
[1776429262320,34.08,75833.54,0.5,-0.27152,0.00015,22.06093]
[1776429267468,34.08,75838.79,0.5,-0.27076,0.00015,22.03162]
[1776429267939,34.09,75838.64,0.5,-0.27078,0.00015,22.0327]
[1776429268125,34.09,75838.64,0.5,-0.27078,0.00015,22.0327]
[1776429268229,34.09,75838.64,0.5,-0.27078,0.00015,22.0327]
[1776429268306,34.09,75838.64,0.5,-0.27078,0.00015,22.0327]
[1776429268310,34.09,75838.64,0.5,-0.27078,0.00015,22.0327]
[1776429268313,34.09,75838.64,0.5,-0.27078,0.00015,22.0327]
[1776429268463,34.09,75838.64,0.5,-0.27078,0.00015,22.0327]
[1776429268603,34.09,75838.64,0.5,-0.27078,0.00015,22.0327]
[1776429268656,34.09,75851.82,0.5,-0.26887,0.00015,21.95826]
[1776429269475,34.09,75851.82,0.5,-0.26887,0.00015,21.95826]
[1776429269601,34.09,75864.9,0.5,-0.26698,0.00014,21.88411]
[1776429270477,34.09,75864.9,0.5,-0.26698,0.00014,21.88411]
[1776429270551,34.09,75864.9,0.5,-0.26698,0.00014,21.88411]
[1776429270592,34.09,75861.94,0.5,-0.2674,0.00015,21.901]
[1776429271429,34.09,75861.94,0.5,-0.2674,0.00015,21.901]
[1776429271513,34.09,75861.94,0.5,-0.2674,0.00015,21.901]
[1776429271739,34.09,75858.05,0.5,-0.26796,0.00015,21.91998]
[1776429272402,34.09,75858.05,0.5,-0.26796,0.00015,21.91998]
[1776429275541,34.09,75860.03,0.5,-0.26768,0.00015,21.90916]
[1776429276911,34.09,75859.13,0.5,-0.26782,0.00015,21.91473]
[1776429277442,34.09,75859.13,0.5,-0.26782,0.00015,21.91473]
[1776429277471,34.09,75859.13,0.5,-0.26782,0.00015,21.91473]
[1776429277501,34.09,75859.13,0.5,-0.26782,0.00015,21.91473]
[1776429279614,34.1,75856.51,0.5,-0.26821,0.00015,21.93006]
[1776429281184,34.1,75852.58,0.5,-0.26879,0.00015,21.95277]
[1776429281341,34.1,75852.58,0.5,-0.26879,0.00015,21.95277]
[1776429281427,34.1,75852.58,0.5,-0.26879,0.00015,21.95277]
[1776429281524,34.1,75852.58,0.5,-0.26879,0.00015,21.95277]
[1776429281574,34.1,75852.58,0.5,-0.26879,0.00015,21.95277]
[1776429281591,34.1,75852.58,0.5,-0.26879,0.00015,21.95277]
[1776429281707,34.1,75852.58,0.5,-0.26879,0.00015,21.95277]
[1776429281738,34.1,75852.58,0.5,-0.26879,0.00015,21.95277]
[1776429281776,34.1,75845.98,0.5,-0.26976,0.00015,21.99036]
[1776429282386,34.1,75836.79,0.5,-0.2711,0.00015,22.0424]
[1776429283742,34.1,75836.79,0.5,-0.2711,0.00015,22.0424]
[1776429286507,34.1,75831.38,0.5,-0.2719,0.00015,22.07323]
[1776429286598,34.1,75833.2,0.5,-0.27164,0.00015,22.06313]
[1776429290207,34.1,75834.93,0.5,-0.2714,0.00015,22.05381]
[1776429290278,34.1,75834.93,0.5,-0.2714,0.00015,22.05381]
[1776429290315,34.1,75833.33,0.5,-0.27164,0.00015,22.06294]
[1776429291824,34.1,75833.33,0.5,-0.27164,0.00015,22.06294]
[1776429292240,34.1,75833.2,0.5,-0.27166,0.00015,22.06394]
[1776429293936,34.11,75833.13,0.5,-0.27167,0.00015,22.06447]
[1776429294253,34.11,75833.91,0.5,-0.27156,0.00015,22.06022]
[1776429298613,34.11,75836.19,0.5,-0.27124,0.00015,22.04781]
[1776429298715,34.11,75833.31,0.5,-0.27167,0.00015,22.06432]
[1776429299864,34.11,75833.31,0.5,-0.27167,0.00015,22.06432]
[1776429301530,34.11,75827.44,0.5,-0.27253,0.00015,22.09739]
[1776429301584,34.11,75827.44,0.5,-0.27253,0.00015,22.09739]
[1776429301611,34.11,75827.44,0.5,-0.27253,0.00015,22.09739]
[1776429301642,34.11,75827.44,0.5,-0.27253,0.00015,22.09739]
[1776429307345,34.11,75820.72,0.5,-0.27353,0.00015,22.13558]
[1776429308739,34.11,75820.72,0.5,-0.27353,0.00015,22.13558]
[1776429308828,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429308892,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429308979,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429309305,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429309366,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429309384,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429309449,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429309467,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429309520,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429309554,34.11,75820.83,0.5,-0.27352,0.00015,22.13511]
[1776429309621,34.11,75812.42,0.5,-0.27475,0.00015,22.18197]
[1776429311083,34.11,75808.31,0.5,-0.27536,0.00015,22.20488]
[1776429311135,34.11,75808.31,0.5,-0.27536,0.00015,22.20488]
[1776429311145,34.11,75808.31,0.5,-0.27536,0.00015,22.20488]
[1776429311372,34.11,75808.31,0.5,-0.27536,0.00015,22.20492]
[1776429312113,34.11,75808.31,0.5,-0.27536,0.00015,22.20492]
[1776429312154,34.11,75808.31,0.5,-0.27536,0.00015,22.20492]
[1776429312165,34.11,75808.31,0.5,-0.27536,0.00015,22.20492]
[1776429312194,34.11,75808.31,0.5,-0.27536,0.00015,22.20492]
[1776429312247,34.11,75808.31,0.5,-0.27536,0.00015,22.20492]
[1776429317314,34.11,75812.38,0.5,-0.27477,0.00015,22.18252]
[1776429319497,34.12,75809.38,0.5,-0.27521,0.00015,22.19936]
[1776429319532,34.12,75807.18,0.5,-0.27554,0.00015,22.21164]
[1776429323144,34.12,75803.84,0.5,-0.27604,0.00015,22.23043]
[1776429323155,34.12,75803.84,0.5,-0.27604,0.00015,22.23043]
[1776429323316,34.12,75803.84,0.5,-0.27604,0.00015,22.23043]
[1776429323461,34.12,75806.5,0.5,-0.27565,0.00015,22.21574]
[1776429324044,34.12,75806.5,0.5,-0.27565,0.00015,22.21574]
[1776429324134,34.12,75806.5,0.5,-0.27565,0.00015,22.21574]
[1776429324833,34.12,75809.99,0.5,-0.27514,0.00015,22.19643]
[1776429326439,34.12,75809.99,0.5,-0.27514,0.00015,22.19643]
[1776429326460,34.12,75809.99,0.5,-0.27514,0.00015,22.19643]
[1776429326494,34.12,75809.99,0.5,-0.27514,0.00015,22.19643]
[1776429326502,34.12,75807.94,0.5,-0.27544,0.00015,22.20781]
[1776429331876,34.12,75807.57,0.5,-0.2755,0.00015,22.21016]
[1776429331927,34.12,75807.57,0.5,-0.27548,0.00015,22.20656]
[1776429332048,34.12,75807.57,0.5,-0.27548,0.00015,22.20656]
[1776429332282,34.12,75807.57,0.5,-0.27548,0.00015,22.20656]
[1776429332338,34.12,75807.57,0.5,-0.27548,0.00015,22.20656]
[1776429332871,34.12,75817.64,0.5,-0.274,0.00015,22.15074]
[1776429337285,34.12,75821.01,0.5,-0.27351,0.00015,22.13209]
[1776429337560,34.12,75821.11,0.5,-0.2735,0.00015,22.13159]
[1776429338738,34.12,75821.11,0.5,-0.2735,0.00015,22.13159]
[1776429342556,34.12,75824.13,0.5,-0.27306,0.00015,22.11499]
[1776429342625,34.12,75824.13,0.5,-0.27306,0.00015,22.11499]
[1776429342832,34.12,75824.13,0.5,-0.27306,0.00015,22.11499]
[1776429342847,34.12,75824.13,0.5,-0.27306,0.00015,22.11499]
[1776429342913,34.12,75820.39,0.5,-0.27361,0.00015,22.13601]
[1776429342958,34.12,75820.39,0.5,-0.27361,0.00015,22.13601]
[1776429342978,34.12,75820.39,0.5,-0.27361,0.00015,22.13601]
[1776429343602,34.12,75820.39,0.5,-0.27361,0.00015,22.13601]
[1776429343993,34.12,75820.39,0.5,-0.27361,0.00015,22.13601]
[1776429344035,34.12,75820.39,0.5,-0.27361,0.00015,22.13601]
[1776429344678,34.12,75820.39,0.5,-0.27361,0.00015,22.13601]
[1776429344712,34.12,75808.13,0.5,-0.27542,0.00015,22.20437]
[1776429346708,34.12,75808.13,0.5,-0.27542,0.00015,22.20437]
[1776429346751,34.12,75808.13,0.5,-0.27542,0.00015,22.20437]
[1776429346758,34.12,75808.13,0.5,-0.27542,0.00015,22.20437]
[1776429351614,34.12,75810.0,0.5,-0.27514,0.00015,22.19395]
[1776429351697,34.12,75810.0,0.5,-0.27514,0.00015,22.19395]
[1776429351888,34.12,75810.0,0.5,-0.27514,0.00015,22.19395]
[1776429351929,34.12,75813.39,0.5,-0.27464,0.00015,22.17511]
[1776429352835,34.12,75813.39,0.5,-0.27464,0.00015,22.17511]
[1776429352848,34.12,75813.39,0.5,-0.27464,0.00015,22.17511]
[1776429352919,34.12,75818.55,0.5,-0.27389,0.00015,22.14639]
[1776429356898,34.12,75825.21,0.5,-0.27291,0.00015,22.10932]
[1776429357462,34.12,75819.92,0.5,-0.27369,0.00015,22.13894]
[1776429357763,34.12,75813.88,0.5,-0.27458,0.00015,22.17265]
[1776429358044,34.12,75813.88,0.5,-0.27458,0.00015,22.17265]
[1776429358155,34.12,75813.88,0.5,-0.27458,0.00015,22.17265]
[1776429358208,34.12,75813.88,0.5,-0.27458,0.00015,22.17265]
[1776429358296,34.12,75813.88,0.5,-0.27458,0.00015,22.17265]
[1776429358395,34.12,75813.88,0.5,-0.27458,0.00015,22.17265]
[1776429358711,34.12,75813.55,0.5,-0.27463,0.00015,22.17453]
[1776429359718,34.13,75802.15,0.5,-0.27631,0.00015,22.2379]
[1776429361014,34.13,75794.73,0.5,-0.27741,0.00015,22.27892]
[1776429361736,34.13,75794.73,0.5,-0.27741,0.00015,22.27899]
[1776429362957,34.13,75790.62,0.5,-0.27802,0.00015,22.30159]
[1776429363784,34.13,75802.47,0.5,-0.27627,0.00015,22.23637]
[1776429364573,34.13,75802.47,0.5,-0.27627,0.00015,22.23637]
[1776429368871,34.13,75800.69,0.5,-0.27653,0.00015,22.24596]
[1776429369091,34.13,75797.37,0.5,-0.27702,0.00015,22.26432]
[1776429369791,34.13,75796.51,0.5,-0.27714,0.00015,22.26908]
[1776429372408,34.13,75796.31,0.5,-0.27717,0.00015,22.27022]
[1776429376651,34.13,75795.24,0.5,-0.27733,0.00015,22.27614]
[1776429376717,34.13,75795.24,0.5,-0.27733,0.00015,22.27614]
[1776429377189,34.13,75794.49,0.5,-0.27744,0.00015,22.28027]
[1776429377846,34.13,75794.84,0.5,-0.27739,0.00015,22.27834]
[1776429382882,34.13,75797.47,0.5,-0.277,0.00015,22.26384]
[1776429384426,34.13,75795.43,0.5,-0.2773,0.00015,22.27509]
[1776429385330,34.13,75794.91,0.5,-0.27738,0.00015,22.27794]
[1776429385330,34.13,75794.91,0.5,-0.27738,0.00015,22.27794]
[1776429386759,34.13,75789.7,0.5,-0.27815,0.00015,22.30657]
[1776429386762,34.13,75789.7,0.5,-0.27815,0.00015,22.30657]
[1776429386988,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387197,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387374,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387500,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387510,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387523,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387588,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387680,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387715,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387825,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387844,34.13,75785.52,0.5,-0.27877,0.00015,22.32945]
[1776429387918,34.13,75775.9,0.5,-0.28019,0.00015,22.38202]
[1776429388088,34.13,75775.9,0.5,-0.28019,0.00015,22.38202]
[1776429388559,34.13,75775.9,0.5,-0.28019,0.00015,22.38202]
[1776429388572,34.13,75775.9,0.5,-0.28019,0.00015,22.38202]
[1776429388924,34.12,75768.51,0.5,-0.28129,0.00015,22.42207]
[1776429390171,34.12,75766.82,0.5,-0.28154,0.00015,22.43109]
[1776429390684,34.12,75766.82,0.5,-0.28154,0.00015,22.43109]
[1776429390729,34.12,75766.82,0.5,-0.28154,0.00015,22.43109]
[1776429392656,34.12,75763.05,0.5,-0.28207,0.00015,22.44754]
[1776429392858,34.12,75763.05,0.5,-0.28207,0.00015,22.44754]
[1776429392953,34.12,75766.96,0.5,-0.28148,0.00015,22.42616]
[1776429396187,34.12,75763.61,0.5,-0.28196,0.00015,22.44382]
[1776429396267,34.12,75763.61,0.5,-0.28196,0.00015,22.44382]
[1776429396392,34.12,75763.61,0.5,-0.28196,0.00015,22.44382]
[1776429396722,34.12,75763.61,0.5,-0.28196,0.00015,22.44382]
[1776429396980,34.12,75764.44,0.5,-0.28184,0.00015,22.43914]
[1776429397987,34.12,75756.32,0.5,-0.28305,0.00015,22.48323]
[1776429399574,34.12,75749.59,0.5,-0.28406,0.00015,22.51961]
[1776429404486,34.12,75746.27,0.5,-0.28457,0.00015,22.53786]
[1776429408251,34.12,75743.79,0.5,-0.28494,0.00015,22.55124]
[1776429408426,34.12,75743.79,0.5,-0.28494,0.00015,22.55124]
[1776429408500,34.12,75743.79,0.5,-0.28494,0.00015,22.55124]
[1776429408650,34.12,75743.79,0.5,-0.28494,0.00015,22.55124]
[1776429408711,34.12,75743.79,0.5,-0.28494,0.00015,22.55124]
[1776429408741,34.12,75743.79,0.5,-0.28494,0.00015,22.55124]
[1776429408810,34.12,75743.13,0.5,-0.28504,0.00015,22.55472]
[1776429409737,34.12,75743.13,0.5,-0.28504,0.00015,22.55472]
[1776429409791,34.12,75743.13,0.5,-0.28504,0.00015,22.55472]
[1776429410059,34.12,75738.89,0.5,-0.28568,0.00015,22.57743]
[1776429410138,34.12,75738.89,0.5,-0.28568,0.00015,22.57743]
[1776429411807,34.12,75733.2,0.5,-0.28653,0.00015,22.60777]
[1776429411820,34.12,75733.2,0.5,-0.28653,0.00015,22.60777]
[1776429411970,34.12,75728.91,0.5,-0.28718,0.00015,22.63069]
[1776429413043,34.12,75728.91,0.5,-0.28718,0.00015,22.63069]
[1776429413149,34.12,75728.91,0.5,-0.28718,0.00015,22.63069]
[1776429413790,34.12,75726.28,0.5,-0.28757,0.00015,22.64467]
[1776429414867,34.12,75712.36,0.5,-0.28967,0.00015,22.7182]
[1776429421041,34.12,75711.66,0.5,-0.28977,0.00015,22.7217]
[1776429421053,34.12,75711.66,0.5,-0.28977,0.00015,22.7217]
[1776429421176,34.12,75711.72,0.5,-0.28976,0.00015,22.72133]
[1776429421385,34.12,75703.52,0.5,-0.291,0.00015,22.76429]
[1776429422030,34.12,75703.52,0.5,-0.291,0.00015,22.76429]
[1776429422200,34.12,75703.52,0.5,-0.291,0.00015,22.76425]
[1776429423235,34.12,75703.52,0.5,-0.291,0.00015,22.76425]
[1776429423387,34.12,75703.52,0.5,-0.291,0.00015,22.76425]
[1776429423406,34.12,75703.52,0.5,-0.291,0.00015,22.76425]
[1776429424023,34.12,75703.52,0.5,-0.291,0.00015,22.76425]
[1776429424025,34.12,75700.21,0.5,-0.2915,0.00015,22.78133]
[1776429424083,34.12,75700.21,0.5,-0.2915,0.00015,22.78133]
[1776429424132,34.12,75700.21,0.5,-0.2915,0.00015,22.78133]
[1776429424206,34.12,75700.21,0.5,-0.2915,0.00015,22.78133]
[1776429424482,34.12,75710.03,0.5,-0.29001,0.00015,22.72991]
[1776429426023,34.12,75710.03,0.5,-0.29001,0.00015,22.72991]
[1776429426555,34.12,75713.06,0.5,-0.28955,0.00015,22.71389]
[1776429426560,34.12,75713.06,0.5,-0.28955,0.00015,22.71389]
[1776429426644,34.12,75713.06,0.5,-0.28955,0.00015,22.71389]
[1776429426958,34.12,75713.06,0.5,-0.28955,0.00015,22.71389]
[1776429427000,34.12,75714.43,0.5,-0.28934,0.00015,22.70661]
[1776429428117,34.12,75714.43,0.5,-0.28934,0.00015,22.70661]
[1776429428126,34.12,75714.43,0.5,-0.28934,0.00015,22.70661]
[1776429428739,34.12,75726.93,0.5,-0.28746,0.00015,22.64053]
[1776429429524,34.12,75726.93,0.5,-0.28746,0.00015,22.64053]
[1776429435389,34.12,75732.68,0.5,-0.28658,0.00015,22.60956]
[1776429435838,34.12,75732.68,0.5,-0.28658,0.00015,22.60956]
[1776429435931,34.12,75732.68,0.5,-0.28658,0.00015,22.60956]
[1776429436044,34.12,75733.69,0.5,-0.28643,0.00015,22.60406]
[1776429436050,34.12,75733.69,0.5,-0.28643,0.00015,22.60406]
[1776429436525,34.12,75733.69,0.5,-0.28643,0.00015,22.60406]
[1776429436614,34.12,75740.52,0.5,-0.2854,0.00015,22.56761]
[1776429437783,34.12,75740.52,0.5,-0.2854,0.00015,22.56761]
[1776429438768,34.12,75741.04,0.5,-0.28532,0.00015,22.56455]
[1776429440208,34.11,75737.87,0.5,-0.28579,0.00015,22.58127]
[1776429440324,34.11,75737.69,0.5,-0.28581,0.00015,22.58219]
[1776429444279,34.11,75739.59,0.5,-0.28553,0.00015,22.57193]
[1776429444892,34.11,75743.68,0.5,-0.28491,0.00015,22.54978]
[1776429450514,34.11,75740.11,0.5,-0.28542,0.00015,22.56803]
[1776429450636,34.11,75740.11,0.5,-0.28542,0.00015,22.56803]
[1776429450725,34.11,75739.16,0.5,-0.28555,0.00015,22.57288]
[1776429452398,34.11,75739.45,0.5,-0.28548,0.00015,22.56747]
[1776429452499,34.1,75739.42,0.5,-0.28548,0.00015,22.5674]
[1776429453981,34.1,75739.42,0.5,-0.28548,0.00015,22.5674]
[1776429454042,34.1,75739.42,0.5,-0.28548,0.00015,22.5674]
[1776429454090,34.1,75739.42,0.5,-0.28547,0.00015,22.56717]
[1776429454149,34.1,75739.42,0.5,-0.28547,0.00015,22.56717]
[1776429454178,34.1,75739.42,0.5,-0.28547,0.00015,22.56717]
[1776429454246,34.1,75739.42,0.5,-0.28547,0.00015,22.56717]
[1776429464494,34.09,75746.3,0.5,-0.28438,0.00015,22.5278]
[1776429466624,34.09,75745.45,0.5,-0.2845,0.00015,22.53216]
[1776429466725,34.09,75743.42,0.5,-0.2848,0.00015,22.54285]
[1776429472738,34.08,75744.59,0.5,-0.28459,0.00015,22.53553]
[1776429472837,34.08,75744.59,0.5,-0.28459,0.00015,22.53553]
[1776429472938,34.08,75746.61,0.5,-0.28428,0.00015,22.52427]
[1776429474708,34.08,75746.61,0.5,-0.28428,0.00015,22.52427]
[1776429475399,34.08,75745.41,0.5,-0.28446,0.00015,22.53053]
[1776429476852,34.08,75745.41,0.5,-0.28445,0.00015,22.53034]
[1776429476861,34.08,75742.77,0.5,-0.28484,0.00015,22.54432]
[1776429480986,34.08,75740.81,0.5,-0.28512,0.00015,22.55423]
[1776429481069,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429481123,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429481207,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429481229,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429481308,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429481403,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429481464,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429481500,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429481532,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429481600,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429482049,34.07,75730.66,0.5,-0.28663,0.00015,22.60804]
[1776429482062,34.07,75727.32,0.5,-0.28713,0.00015,22.62556]
[1776429482906,34.07,75727.32,0.5,-0.28713,0.00015,22.62556]
[1776429483029,34.07,75727.32,0.5,-0.28713,0.00015,22.62556]
[1776429483079,34.07,75727.32,0.5,-0.28713,0.00015,22.62556]
[1776429482963,34.07,75721.85,0.5,-0.28795,0.00015,22.65466]
[1776429483863,34.07,75721.85,0.5,-0.28795,0.00015,22.65466]
[1776429484062,34.07,75709.35,0.5,-0.28984,0.00015,22.72071]
[1776429484192,34.07,75709.35,0.5,-0.28984,0.00015,22.72071]
[1776429485088,34.07,75699.24,0.5,-0.29137,0.00015,22.77372]
[1776429485713,34.07,75690.94,0.5,-0.29263,0.00015,22.81702]
[1776429487657,34.07,75692.79,0.5,-0.29235,0.00015,22.80717]
[1776429489021,34.07,75692.79,0.5,-0.29235,0.00015,22.80717]
[1776429489063,34.07,75692.79,0.5,-0.29235,0.00015,22.80717]
[1776429489671,34.07,75696.86,0.5,-0.29172,0.00015,22.78572]
[1776429494706,34.07,75703.86,0.5,-0.29065,0.00015,22.74861]
[1776429496875,34.07,75704.17,0.5,-0.2906,0.00015,22.74692]
[1776429496932,34.07,75704.75,0.5,-0.29051,0.00015,22.74375]
[1776429497143,34.07,75704.75,0.5,-0.29051,0.00015,22.74375]
[1776429497726,34.07,75704.75,0.5,-0.29051,0.00015,22.74375]
[1776429499226,34.07,75705.35,0.5,-0.29042,0.00015,22.74055]
[1776429501295,34.07,75707.16,0.5,-0.29014,0.00015,22.73094]
[1776429501438,34.07,75707.16,0.5,-0.29014,0.00015,22.73094]
[1776429502015,34.07,75711.53,0.5,-0.28948,0.00015,22.70785]
[1776429503212,34.07,75711.53,0.5,-0.28948,0.00015,22.70785]
[1776429503768,34.07,75710.42,0.5,-0.28964,0.00015,22.71367]
[1776429506932,34.07,75705.98,0.5,-0.29031,0.00015,22.73697]
[1776429507310,34.07,75705.81,0.5,-0.29034,0.00015,22.73778]
[1776429507995,34.07,75704.98,0.5,-0.29046,0.00015,22.7421]
[1776429511211,34.06,75703.06,0.5,-0.29075,0.00015,22.75208]
[1776429511281,34.06,75703.06,0.5,-0.29075,0.00015,22.75208]
[1776429512032,34.06,75693.96,0.5,-0.29211,0.00015,22.79594]
[1776429512569,34.06,75693.96,0.5,-0.29211,0.00015,22.79594]
[1776429512677,34.06,75693.96,0.5,-0.29211,0.00015,22.79594]
[1776429513029,34.06,75692.3,0.5,-0.29236,0.00015,22.8045]
[1776429513448,34.06,75692.3,0.5,-0.29236,0.00015,22.8045]
[1776429513510,34.06,75692.3,0.5,-0.29236,0.00015,22.8045]
[1776429513528,34.06,75692.3,0.5,-0.29236,0.00015,22.8045]
[1776429513839,34.06,75692.3,0.5,-0.29236,0.00015,22.8045]
[1776429515387,34.06,75685.08,0.5,-0.29345,0.00015,22.84195]
[1776429515467,34.06,75685.08,0.5,-0.29345,0.00015,22.84195]
[1776429515485,34.06,75685.08,0.5,-0.29345,0.00015,22.84195]
[1776429515853,34.06,75677.67,0.5,-0.29458,0.00015,22.88017]
[1776429516918,34.06,75677.67,0.5,-0.29458,0.00015,22.88017]
[1776429517076,34.06,75677.57,0.5,-0.29458,0.00015,22.88036]
[1776429521932,34.06,75673.27,0.5,-0.29522,0.00015,22.902]
[1776429523585,34.06,75673.39,0.5,-0.2952,0.00015,22.90102]
[1776429523909,34.05,75671.4,0.5,-0.29549,0.00015,22.91109]
[1776429525612,34.05,75670.94,0.5,-0.29556,0.00015,22.91328]
[1776429525925,34.05,75670.43,0.5,-0.29563,0.00015,22.91571]
[1776429527188,34.05,75673.2,0.5,-0.2952,0.00015,22.90107]
[1776429527938,34.05,75673.2,0.5,-0.2952,0.00015,22.90107]
[1776429529951,34.04,75682.82,0.5,-0.29367,0.00015,22.84934]
[1776429534997,34.04,75680.13,0.5,-0.29406,0.00015,22.86242]
[1776429540036,34.03,75676.81,0.5,-0.29455,0.00015,22.8789]
[1776429542978,34.03,75682.25,0.5,-0.29371,0.00015,22.85039]
[1776429543020,34.03,75682.25,0.5,-0.29371,0.00015,22.85039]
[1776429543033,34.03,75682.25,0.5,-0.29371,0.00015,22.85039]
[1776429543109,34.03,75689.66,0.5,-0.29258,0.00015,22.8117]
[1776429543173,34.03,75689.66,0.5,-0.29258,0.00015,22.8117]
[1776429544053,34.03,75689.66,0.5,-0.29257,0.00015,22.81157]
[1776429544442,34.03,75689.66,0.5,-0.29257,0.00015,22.81157]
[1776429544977,34.03,75689.66,0.5,-0.29257,0.00015,22.81157]
[1776429545097,34.03,75689.66,0.5,-0.29257,0.00015,22.81157]
[1776429545116,34.03,75702.73,0.5,-0.29059,0.00015,22.74317]
[1776429545175,34.03,75702.73,0.5,-0.29059,0.00015,22.74317]
[1776429545205,34.03,75702.73,0.5,-0.29059,0.00015,22.74317]
[1776429545265,34.03,75702.73,0.5,-0.29059,0.00015,22.74317]
[1776429545296,34.03,75702.73,0.5,-0.29059,0.00015,22.74317]
[1776429546067,34.03,75702.73,0.5,-0.29058,0.00015,22.743]
[1776429547077,34.03,75710.92,0.5,-0.28934,0.00015,22.69983]
[1776429550090,34.03,75711.4,0.5,-0.28927,0.00015,22.69733]
[1776429553117,34.03,75700.19,0.5,-0.29097,0.00015,22.7564]
[1776429556433,34.03,75705.27,0.5,-0.2902,0.00015,22.72968]
[1776429556504,34.03,75705.27,0.5,-0.2902,0.00015,22.72968]
[1776429557146,34.03,75702.77,0.5,-0.29058,0.00015,22.74284]
[1776429558181,34.03,75699.12,0.5,-0.29113,0.00015,22.762]
[1776429559160,34.03,75697.14,0.5,-0.29143,0.00015,22.77236]
[1776429564195,34.03,75694.62,0.5,-0.29181,0.00015,22.78539]
[1776429569230,34.03,75693.47,0.5,-0.29198,0.00015,22.79115]
[1776429570275,34.02,75694.21,0.5,-0.29186,0.00015,22.78723]
[1776429570306,34.02,75694.21,0.5,-0.29186,0.00015,22.78723]
[1776429570389,34.02,75694.21,0.5,-0.29186,0.00015,22.78723]
[1776429570527,34.02,75694.21,0.5,-0.29186,0.00015,22.78723]
[1776429570674,34.02,75696.14,0.5,-0.29157,0.00015,22.77714]
[1776429572331,34.02,75684.78,0.5,-0.29327,0.00015,22.83268]
[1776429574554,34.02,75680.9,0.5,-0.29386,0.00015,22.85276]
[1776429574982,34.02,75678.33,0.5,-0.29425,0.00015,22.86598]
[1776429575695,34.02,75678.33,0.5,-0.29425,0.00015,22.86598]
[1776429575704,34.02,75678.33,0.5,-0.29425,0.00015,22.86598]
[1776429575881,34.02,75678.33,0.5,-0.29425,0.00015,22.86598]
[1776429575960,34.02,75678.61,0.5,-0.29421,0.00015,22.86442]
[1776429576831,34.02,75678.61,0.5,-0.29421,0.00015,22.86442]
[1776429578415,34.02,75668.7,0.5,-0.29572,0.00015,22.91534]
[1776429579127,34.02,75668.7,0.5,-0.29572,0.00015,22.91534]
[1776429579195,34.02,75668.7,0.5,-0.29572,0.00015,22.91534]
[1776429579166,34.02,75668.26,0.5,-0.29577,0.00015,22.91729]
[1776429582400,34.02,75676.56,0.5,-0.29449,0.00015,22.87399]
[1776429587406,34.01,75675.48,0.5,-0.29464,0.00015,22.87905]
[1776429588658,34.01,75671.66,0.5,-0.29522,0.00015,22.89865]
[1776429588706,34.01,75671.66,0.5,-0.29522,0.00015,22.89865]
[1776429588713,34.01,75671.66,0.5,-0.29522,0.00015,22.89865]
[1776429588734,34.01,75671.66,0.5,-0.29522,0.00015,22.89865]
[1776429589108,34.01,75671.66,0.5,-0.29522,0.00015,22.89865]
[1776429594404,34.01,75665.89,0.5,-0.29607,0.00015,22.92721]
[1776429600133,33.99,75664.13,0.5,-0.29624,0.00015,22.93243]
[1776429600175,33.98,75665.44,0.5,-0.29603,0.00015,22.92535]
[1776429603846,33.98,75667.21,0.5,-0.29574,0.00015,22.91589]
[1776429604023,33.98,75667.21,0.5,-0.29574,0.00015,22.91589]
[1776429604154,33.98,75667.21,0.5,-0.29574,0.00015,22.91589]
[1776429604180,33.98,75666.57,0.5,-0.29584,0.00015,22.91902]
[1776429604888,33.98,75666.57,0.5,-0.29584,0.00015,22.91902]
[1776429604908,33.98,75666.57,0.5,-0.29584,0.00015,22.91902]
[1776429605367,33.98,75669.73,0.5,-0.29535,0.00015,22.90256]
[1776429607002,33.98,75669.02,0.5,-0.29545,0.00015,22.9059]
[1776429607152,33.98,75664.58,0.5,-0.29612,0.00015,22.92862]
[1776429611089,33.98,75666.35,0.5,-0.29584,0.00015,22.91915]
[1776429616566,33.97,75664.29,0.5,-0.29612,0.00015,22.92854]
[1776429619196,33.97,75663.92,0.5,-0.29617,0.00015,22.93011]
[1776429624936,33.96,75669.11,0.5,-0.29535,0.00015,22.90257]
[1776429627318,33.96,75667.03,0.5,-0.29566,0.00015,22.91286]
[1776429627517,33.96,75667.03,0.5,-0.29566,0.00015,22.91286]
[1776429628258,33.96,75670.72,0.5,-0.29509,0.00015,22.89349]
[1776429629414,33.96,75673.97,0.5,-0.29459,0.00015,22.87667]
[1776429629455,33.96,75673.97,0.5,-0.29459,0.00015,22.87667]
[1776429634692,33.96,75675.79,0.5,-0.29427,0.00015,22.86292]
[1776429636638,33.96,75675.37,0.5,-0.29433,0.00015,22.86499]
[1776429642111,33.95,75677.61,0.5,-0.29397,0.00015,22.85282]
[1776429643138,33.95,75676.65,0.5,-0.29411,0.00015,22.85759]
[1776429643195,33.95,75676.65,0.5,-0.29411,0.00015,22.85759]
[1776429643237,33.95,75675.77,0.5,-0.29424,0.00015,22.86204]
[1776429643649,33.95,75675.77,0.5,-0.29424,0.00015,22.86204]
[1776429643833,33.95,75670.65,0.5,-0.29503,0.00015,22.88857]
[1776429645369,33.95,75670.65,0.5,-0.29503,0.00015,22.88845]
[1776429645655,33.95,75670.65,0.5,-0.29503,0.00015,22.88845]
[1776429645769,33.95,75670.62,0.5,-0.29503,0.00015,22.88846]
[1776429648055,33.95,75671.44,0.5,-0.2949,0.00015,22.88408]
[1776429648284,33.95,75671.44,0.5,-0.2949,0.00015,22.88408]
[1776429648296,33.95,75671.44,0.5,-0.2949,0.00015,22.88408]
[1776429648303,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648411,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648521,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648584,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648640,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648672,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648700,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648730,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648761,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648823,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429648852,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429649073,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429649083,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429649115,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429649171,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429649201,33.95,75671.19,0.5,-0.29493,0.00015,22.88524]
[1776429649273,33.95,75678.35,0.5,-0.29383,0.00015,22.84781]
[1776429649486,33.95,75678.35,0.5,-0.29383,0.00015,22.84781]
[1776429649797,33.95,75678.35,0.5,-0.29383,0.00015,22.84781]
[1776429654920,33.94,75684.39,0.5,-0.29289,0.00015,22.81598]
[1776429655536,33.94,75684.08,0.5,-0.29294,0.00015,22.81751]
[1776429655608,33.94,75684.08,0.5,-0.29294,0.00015,22.81751]
[1776429655723,33.94,75684.08,0.5,-0.29294,0.00015,22.81751]
[1776429656051,33.94,75684.08,0.5,-0.29294,0.00015,22.81751]
[1776429656074,33.94,75684.08,0.5,-0.29294,0.00015,22.81751]
[1776429656225,33.94,75684.08,0.5,-0.29294,0.00015,22.81751]
[1776429656292,33.94,75696.38,0.5,-0.29106,0.00015,22.753]
[1776429656359,33.94,75696.38,0.5,-0.29106,0.00015,22.753]
[1776429657055,33.94,75702.34,0.5,-0.29015,0.00015,22.7215]
[1776429658782,33.94,75704.05,0.5,-0.28989,0.00015,22.71248]
[1776429658876,33.94,75704.05,0.5,-0.28989,0.00015,22.71248]
[1776429659649,33.94,75704.05,0.5,-0.28989,0.00015,22.71248]
[1776429659926,33.94,75699.13,0.5,-0.29064,0.00015,22.73845]
[1776429661967,33.94,75699.13,0.5,-0.29064,0.00015,22.73847]
[1776429663088,33.94,75693.68,0.5,-0.29147,0.00015,22.76713]
[1776429663093,33.94,75693.68,0.5,-0.29147,0.00015,22.76713]
[1776429663161,33.94,75693.68,0.5,-0.29147,0.00015,22.76713]
[1776429663189,33.94,75694.47,0.5,-0.29135,0.00015,22.76294]
[1776429663957,33.94,75694.47,0.5,-0.29135,0.00015,22.76294]
[1776429664121,33.94,75695.19,0.5,-0.29124,0.00015,22.75915]
[1776429670048,33.94,75690.54,0.5,-0.29194,0.00015,22.78339]
[1776429671919,33.94,75691.56,0.5,-0.29179,0.00015,22.77796]
[1776429676509,33.94,75692.45,0.5,-0.29165,0.00015,22.77313]
[1776429681868,33.94,75689.33,0.5,-0.29212,0.00015,22.78933]
[1776429684300,33.94,75691.93,0.5,-0.29172,0.00015,22.77565]
[1776429685151,33.94,75696.65,0.5,-0.291,0.00015,22.75069]
[1776429688094,33.94,75704.78,0.5,-0.28976,0.00015,22.70775]
[1776429693188,33.94,75704.58,0.5,-0.28976,0.00015,22.70516]
[1776429698165,33.94,75695.63,0.5,-0.29113,0.00015,22.75233]
[1776429703176,33.94,75699.91,0.5,-0.29047,0.00015,22.72965]
[1776429708211,33.94,75703.96,0.5,-0.28986,0.00015,22.7083]
[1776429713247,33.94,75704.87,0.5,-0.28972,0.00015,22.7036]
[1776429719290,33.94,75703.56,0.5,-0.28992,0.00015,22.71068]
[1776429721345,33.94,75705.79,0.5,-0.28959,0.00015,22.69892]
[1776429721379,33.94,75704.06,0.5,-0.28985,0.00015,22.70807]
[1776429721548,33.94,75704.06,0.5,-0.28985,0.00015,22.70807]
[1776429723318,33.94,75692.32,0.5,-0.29164,0.00015,22.77006]
[1776429723523,33.94,75692.32,0.5,-0.29164,0.00015,22.77006]
[1776429724880,33.94,75687.7,0.5,-0.29234,0.00015,22.79428]
[1776429725343,33.94,75688.2,0.5,-0.29227,0.00015,22.79166]
[1776429726909,33.94,75688.2,0.5,-0.29227,0.00015,22.79165]
[1776429729778,33.94,75690.36,0.5,-0.29194,0.00015,22.78031]
[1776429730970,33.94,75689.98,0.5,-0.292,0.00015,22.78229]
[1776429733979,33.94,75690.8,0.5,-0.29187,0.00015,22.77793]
[1776429734038,33.94,75690.8,0.5,-0.29187,0.00015,22.77793]
[1776429737062,33.94,75684.99,0.5,-0.29275,0.00015,22.80826]
[1776429741130,33.94,75688.51,0.5,-0.29221,0.00015,22.78972]
[1776429746569,33.94,75688.31,0.5,-0.29224,0.00015,22.79054]
[1776429746654,33.94,75688.31,0.5,-0.29224,0.00015,22.79054]
[1776429746831,33.94,75688.31,0.5,-0.29224,0.00015,22.79054]
[1776429746864,33.94,75688.31,0.5,-0.29224,0.00015,22.79054]
[1776429747018,33.94,75688.31,0.5,-0.29224,0.00015,22.79054]
[1776429747381,33.94,75688.31,0.5,-0.29224,0.00015,22.79054]
[1776429747423,33.94,75687.15,0.5,-0.29241,0.00015,22.79655]
[1776429748310,33.94,75695.26,0.5,-0.29117,0.00015,22.75388]
[1776429750032,33.94,75695.26,0.5,-0.29117,0.00015,22.75388]
[1776429750064,33.94,75695.26,0.5,-0.29117,0.00015,22.75388]
[1776429750156,33.94,75695.26,0.5,-0.29117,0.00015,22.75388]
[1776429750232,33.94,75695.26,0.5,-0.29117,0.00015,22.75388]
[1776429750343,33.94,75707.19,0.5,-0.28935,0.00015,22.69078]
[1776429750775,33.94,75707.19,0.5,-0.28935,0.00015,22.69078]
[1776429750832,33.94,75707.19,0.5,-0.28935,0.00015,22.69078]
[1776429750846,33.94,75707.19,0.5,-0.28935,0.00015,22.69078]
[1776429750853,33.94,75707.19,0.5,-0.28935,0.00015,22.69078]
[1776429750995,33.94,75707.19,0.5,-0.28935,0.00015,22.69078]
[1776429751088,33.94,75707.19,0.5,-0.28935,0.00015,22.69078]
[1776429751280,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429751544,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429751624,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429751719,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429751822,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429751957,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429751972,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429752014,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429752042,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429752072,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429752102,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429752132,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429752194,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429752252,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429752282,33.94,75711.86,0.5,-0.28862,0.00015,22.66238]
[1776429752353,33.93,75725.78,0.5,-0.28651,0.00015,22.58787]
[1776429752584,33.93,75725.78,0.5,-0.28651,0.00015,22.58787]
[1776429752668,33.93,75725.78,0.5,-0.28651,0.00015,22.58787]
[1776429752806,33.93,75725.78,0.5,-0.28651,0.00015,22.58787]
[1776429752978,33.93,75734.83,0.5,-0.28514,0.00015,22.53928]
[1776429754410,33.93,75745.54,0.5,-0.28352,0.00015,22.4811]
[1776429754573,33.93,75745.54,0.5,-0.28352,0.00015,22.4811]
[1776429755302,33.93,75745.54,0.5,-0.28352,0.00015,22.4811]
[1776429755433,33.93,75745.54,0.5,-0.28352,0.00015,22.4811]
[1776429755490,33.93,75745.94,0.5,-0.28346,0.00015,22.4788]
[1776429755560,33.93,75745.94,0.5,-0.28346,0.00015,22.4788]
[1776429755568,33.93,75745.94,0.5,-0.28346,0.00015,22.4788]
[1776429755774,33.93,75745.94,0.5,-0.28346,0.00015,22.4788]
[1776429755802,33.93,75745.94,0.5,-0.28346,0.00015,22.4788]
[1776429755896,33.93,75745.94,0.5,-0.28346,0.00015,22.4788]
[1776429755925,33.93,75745.94,0.5,-0.28346,0.00015,22.4788]
[1776429755963,33.93,75742.33,0.5,-0.284,0.00015,22.49834]
[1776429757914,33.93,75742.33,0.5,-0.284,0.00015,22.49824]
[1776429758238,33.93,75733.33,0.5,-0.28535,0.00015,22.54669]
[1776429761567,33.93,75729.36,0.5,-0.28594,0.00015,22.56761]
[1776429761869,33.93,75729.67,0.5,-0.28589,0.00015,22.56579]
[1776429768093,33.92,75728.04,0.5,-0.28611,0.00015,22.57375]
[1776429773723,33.92,75730.58,0.5,-0.2857,0.00015,22.5592]
[1776429779575,33.91,75729.58,0.5,-0.28583,0.00015,22.56366]
[1776429782725,33.91,75730.15,0.5,-0.28573,0.00015,22.56012]
[1776429782763,33.91,75730.15,0.5,-0.28573,0.00015,22.56012]
[1776429782772,33.91,75730.15,0.5,-0.28573,0.00015,22.56012]
[1776429782793,33.91,75730.15,0.5,-0.28573,0.00015,22.56012]
[1776429782822,33.91,75730.15,0.5,-0.28573,0.00015,22.56012]
[1776429782965,33.91,75726.9,0.5,-0.28622,0.00015,22.57742]
[1776429788815,33.91,75726.86,0.5,-0.2862,0.00015,22.57677]
[1776429789032,33.91,75726.86,0.5,-0.2862,0.00015,22.57677]
[1776429789954,33.91,75726.27,0.5,-0.28629,0.00015,22.57976]
[1776429792022,33.9,75721.74,0.5,-0.28696,0.00015,22.60366]
[1776429794035,33.91,75721.28,0.5,-0.28704,0.00015,22.60638]
[1776429796887,33.91,75722.87,0.5,-0.28681,0.00015,22.59823]
[1776429798144,33.91,75728.12,0.5,-0.28602,0.00015,22.57021]
[1776429802178,33.91,75726.93,0.5,-0.28619,0.00015,22.57636]
[1776429802220,33.91,75726.93,0.5,-0.28619,0.00015,22.57636]
[1776429802228,33.91,75726.93,0.5,-0.28619,0.00015,22.57636]
[1776429802268,33.91,75726.07,0.5,-0.28631,0.00015,22.58073]
[1776429807930,33.9,75723.15,0.5,-0.28674,0.00015,22.59568]
[1776429810585,33.9,75723.74,0.5,-0.28664,0.00015,22.59224]
[1776429812360,33.9,75723.32,0.5,-0.2867,0.00015,22.59435]
[1776429816423,33.9,75725.9,0.5,-0.28627,0.00015,22.57637]
[1776429816524,33.9,75725.64,0.5,-0.28631,0.00015,22.57753]
[1776429820521,33.89,75725.56,0.5,-0.28631,0.00015,22.57761]
[1776429821020,33.89,75724.94,0.5,-0.2864,0.00015,22.58075]
[1776429823336,33.89,75720.0,0.5,-0.28714,0.00015,22.60703]
[1776429824611,33.89,75718.23,0.5,-0.2874,0.00015,22.61607]
[1776429825053,33.89,75720.66,0.5,-0.28702,0.00015,22.60286]
[1776429828676,33.89,75720.8,0.5,-0.28699,0.00015,22.60151]
[1776429829077,33.89,75719.06,0.5,-0.28725,0.00015,22.61062]
[1776429829741,33.89,75719.06,0.5,-0.28725,0.00015,22.61062]
[1776429830692,33.88,75718.87,0.5,-0.28727,0.00015,22.61143]
[1776429831091,33.88,75720.68,0.5,-0.28699,0.00015,22.60153]
[1776429832715,33.89,75721.02,0.5,-0.28694,0.00015,22.59998]
[1776429833107,33.89,75720.54,0.5,-0.28702,0.00015,22.60255]
[1776429837297,33.89,75718.04,0.5,-0.28741,0.00015,22.61629]
[1776429837341,33.89,75716.43,0.5,-0.28766,0.00015,22.62512]
[1776429842335,33.89,75711.87,0.5,-0.28836,0.00015,22.64981]
[1776429842583,33.89,75712.4,0.5,-0.28828,0.00015,22.64699]
[1776429842670,33.89,75712.4,0.5,-0.28828,0.00015,22.64699]
[1776429842789,33.89,75712.4,0.5,-0.28828,0.00015,22.64699]
[1776429842963,33.89,75712.4,0.5,-0.28828,0.00015,22.64699]
[1776429842975,33.89,75712.4,0.5,-0.28828,0.00015,22.64699]
[1776429843147,33.89,75712.4,0.5,-0.28828,0.00015,22.64699]
[1776429843285,33.89,75712.4,0.5,-0.28828,0.00015,22.64699]
[1776429843415,33.89,75712.4,0.5,-0.28828,0.00015,22.64699]
[1776429843464,33.89,75728.32,0.5,-0.28587,0.00015,22.56189]
[1776429843581,33.89,75728.32,0.5,-0.28587,0.00015,22.56189]
[1776429843732,33.89,75728.32,0.5,-0.28587,0.00015,22.56189]
[1776429844066,33.89,75728.32,0.5,-0.28587,0.00015,22.56189]
[1776429844137,33.89,75728.32,0.5,-0.28587,0.00015,22.56189]
[1776429844236,33.89,75745.07,0.5,-0.28334,0.00015,22.47142]
[1776429846034,33.89,75749.83,0.5,-0.28263,0.00015,22.44572]
[1776429846125,33.89,75749.83,0.5,-0.28263,0.00015,22.44572]
[1776429846205,33.89,75749.83,0.5,-0.28263,0.00015,22.44559]
[1776429846778,33.89,75749.83,0.5,-0.28263,0.00015,22.44559]
[1776429846827,33.89,75749.83,0.5,-0.28263,0.00015,22.44559]
[1776429846851,33.89,75749.83,0.5,-0.28263,0.00015,22.44559]
[1776429847001,33.89,75749.83,0.5,-0.28263,0.00015,22.44559]
[1776429847152,33.89,75749.83,0.5,-0.28263,0.00015,22.44559]
[1776429847295,33.89,75749.83,0.5,-0.28263,0.00015,22.44559]
[1776429847452,33.89,75749.83,0.5,-0.28263,0.00015,22.44559]
[1776429847521,33.89,75749.83,0.5,-0.28263,0.00015,22.44559]
[1776429847541,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429847683,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429847711,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429847797,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429847818,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429847877,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429847909,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429847972,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429847994,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429848065,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429848130,33.89,75762.14,0.5,-0.28078,0.00015,22.37828]
[1776429848225,33.89,75762.14,0.5,-0.28077,0.00015,22.37819]
[1776429849209,33.89,75762.14,0.5,-0.28077,0.00015,22.37819]
[1776429850196,33.89,75769.34,0.5,-0.2797,0.00015,22.33866]
[1776429850506,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429850721,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429850744,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429850766,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429850781,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429850872,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429851009,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429851017,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429851071,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429851240,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429852377,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429852455,33.89,75768.7,0.5,-0.27979,0.00015,22.34203]
[1776429852473,33.89,75776.12,0.5,-0.27868,0.00015,22.30105]
[1776429853076,33.89,75776.12,0.5,-0.27868,0.00015,22.30105]
[1776429853083,33.89,75776.12,0.5,-0.27868,0.00015,22.30105]
[1776429853254,33.89,75776.12,0.5,-0.27868,0.00015,22.30105]
[1776429855060,33.89,75772.98,0.5,-0.27914,0.00015,22.31831]
[1776429855883,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429855911,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429855920,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429855940,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429855971,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429856058,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429856088,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429856118,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429856147,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429856178,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429856276,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429857120,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429857131,33.89,75769.36,0.5,-0.27968,0.00015,22.33813]
[1776429857281,33.89,75767.27,0.5,-0.28001,0.00015,22.35007]
[1776429857877,33.89,75767.27,0.5,-0.28001,0.00015,22.35007]
[1776429858508,33.89,75764.0,0.5,-0.28051,0.00015,22.36856]
[1776429858954,33.89,75764.0,0.5,-0.28051,0.00015,22.36856]
[1776429859295,33.89,75764.0,0.5,-0.28051,0.00015,22.36856]
[1776429864331,33.89,75761.74,0.5,-0.28086,0.00015,22.38135]
[1776429869365,33.89,75756.82,0.5,-0.2816,0.00015,22.40828]
[1776429874402,33.89,75757.81,0.5,-0.28143,0.00015,22.39924]
[1776429877418,33.9,75753.23,0.5,-0.28212,0.00015,22.42435]
[1776429877439,33.9,75753.23,0.5,-0.28212,0.00015,22.42435]
[1776429877449,33.9,75753.23,0.5,-0.28212,0.00015,22.42435]
[1776429882525,33.89,75754.26,0.5,-0.28195,0.00015,22.41836]
[1776429882566,33.89,75754.26,0.5,-0.28195,0.00015,22.41836]
[1776429882542,33.89,75760.59,0.5,-0.281,0.00015,22.38378]
[1776429882641,33.89,75760.59,0.5,-0.281,0.00015,22.38378]
[1776429882685,33.89,75760.59,0.5,-0.281,0.00015,22.38378]
[1776429882826,33.89,75760.59,0.5,-0.281,0.00015,22.38378]
[1776429883342,33.89,75760.59,0.5,-0.281,0.00015,22.38378]
[1776429883464,33.89,75760.59,0.5,-0.281,0.00015,22.38382]
[1776429884471,33.89,75769.27,0.5,-0.2797,0.00015,22.33617]
[1776429885625,33.89,75776.92,0.5,-0.27856,0.00015,22.29403]
[1776429885627,33.89,75776.92,0.5,-0.27856,0.00015,22.29403]
[1776429885717,33.89,75776.92,0.5,-0.27856,0.00015,22.29403]
[1776429886518,33.89,75776.92,0.5,-0.27856,0.00015,22.29403]
[1776429886485,33.89,75776.92,0.5,-0.27856,0.00015,22.2941]
[1776429887336,33.89,75776.92,0.5,-0.27856,0.00015,22.2941]
[1776429887449,33.89,75776.92,0.5,-0.27856,0.00015,22.2941]
[1776429887545,33.89,75776.92,0.5,-0.27856,0.00015,22.2941]
[1776429887623,33.89,75779.36,0.5,-0.2782,0.00015,22.28069]
[1776429888499,33.89,75779.36,0.5,-0.2782,0.00015,22.28075]
[1776429889158,33.89,75779.36,0.5,-0.2782,0.00015,22.28075]
[1776429890245,33.89,75780.25,0.5,-0.27807,0.00015,22.27585]
[1776429891684,33.89,75778.92,0.5,-0.27827,0.00015,22.28324]
[1776429891702,33.89,75778.92,0.5,-0.27827,0.00015,22.28324]
[1776429891761,33.89,75778.92,0.5,-0.27827,0.00015,22.28324]
[1776429892527,33.89,75778.92,0.5,-0.27827,0.00015,22.28324]
[1776429892730,33.89,75778.92,0.5,-0.27827,0.00015,22.28324]
[1776429892806,33.89,75778.92,0.5,-0.27827,0.00015,22.28324]
[1776429892852,33.89,75778.92,0.5,-0.27827,0.00015,22.28324]
[1776429893306,33.89,75778.92,0.5,-0.27827,0.00015,22.28324]
[1776429893535,33.89,75779.2,0.5,-0.27823,0.00015,22.28168]
[1776429893738,33.89,75779.2,0.5,-0.27823,0.00015,22.28168]
[1776429894542,33.89,75776.89,0.5,-0.27857,0.00015,22.29449]
[1776429894856,33.89,75776.89,0.5,-0.27857,0.00015,22.29449]
[1776429894921,33.89,75776.89,0.5,-0.27857,0.00015,22.29449]
[1776429894934,33.89,75776.89,0.5,-0.27857,0.00015,22.29449]
[1776429894952,33.89,75776.89,0.5,-0.27857,0.00015,22.29449]
[1776429894985,33.89,75776.89,0.5,-0.27857,0.00015,22.29449]
[1776429895549,33.89,75774.97,0.5,-0.27886,0.00015,22.30509]
[1776429900584,33.89,75770.71,0.5,-0.27949,0.00015,22.32842]
[1776429905968,33.89,75766.83,0.5,-0.28008,0.00015,22.34991]
[1776429911364,33.9,75778.68,0.5,-0.27831,0.00015,22.28491]
[1776429916696,33.9,75773.32,0.5,-0.27913,0.00015,22.31512]
[1776429921730,33.9,75772.08,0.5,-0.27932,0.00015,22.32228]
[1776429927037,33.9,75771.52,0.5,-0.27941,0.00015,22.32561]
[1776429930902,33.9,75771.66,0.5,-0.2794,0.00015,22.32508]
[1776429934384,33.9,75766.91,0.5,-0.28009,0.00015,22.34769]
[1776429939128,33.9,75771.04,0.5,-0.27948,0.00015,22.3252]
[1776429939226,33.9,75771.04,0.5,-0.27948,0.00015,22.3252]
[1776429940428,33.9,75768.31,0.5,-0.27989,0.00015,22.34014]
[1776429940497,33.9,75768.31,0.5,-0.27989,0.00015,22.34014]
[1776429940801,33.9,75766.35,0.5,-0.28018,0.00015,22.35085]
[1776429940877,33.9,75766.35,0.5,-0.28018,0.00015,22.35085]
[1776429941481,33.9,75758.49,0.5,-0.28136,0.00015,22.39392]
[1776429944584,33.9,75751.61,0.5,-0.28239,0.00015,22.43142]
[1776429945218,33.9,75752.93,0.5,-0.28219,0.00015,22.42418]
[1776429945252,33.9,75752.93,0.5,-0.28219,0.00015,22.42418]
[1776429945282,33.9,75752.93,0.5,-0.28219,0.00015,22.42418]
[1776429945311,33.9,75752.93,0.5,-0.28219,0.00015,22.42418]
[1776429945325,33.9,75752.85,0.5,-0.2822,0.00015,22.42458]
[1776429946610,33.9,75752.85,0.5,-0.2822,0.00015,22.42458]
[1776429947549,33.9,75753.49,0.5,-0.2821,0.00015,22.42099]
[1776429952565,33.9,75761.27,0.5,-0.28093,0.00015,22.37844]
[1776429952704,33.9,75761.21,0.5,-0.28094,0.00015,22.37877]
[1776429952749,33.9,75761.21,0.5,-0.28094,0.00015,22.37877]
[1776429952948,33.9,75760.85,0.5,-0.28099,0.00015,22.38073]
[1776429954432,33.9,75760.85,0.5,-0.28099,0.00015,22.38073]
[1776429954496,33.9,75760.85,0.5,-0.28099,0.00015,22.38073]
[1776429954533,33.9,75760.7,0.5,-0.28101,0.00015,22.38147]
[1776429958367,33.9,75761.0,0.5,-0.28097,0.00015,22.37974]
[1776429958576,33.9,75761.0,0.5,-0.28097,0.00015,22.37974]
[1776429958658,33.9,75761.88,0.5,-0.28083,0.00015,22.37488]
[1776429958928,33.9,75761.88,0.5,-0.28083,0.00015,22.37488]
[1776429959481,33.9,75761.88,0.5,-0.28083,0.00015,22.37488]
[1776429959529,33.9,75801.5,0.5,-0.27493,0.00015,22.15561]
[1776429960146,33.9,75844.23,0.5,-0.26863,0.00015,21.91382]
[1776429960826,33.9,75844.23,0.5,-0.26863,0.00015,21.91382]
[1776429961421,33.9,75844.23,0.5,-0.26863,0.00015,21.91382]
[1776429961616,33.9,75844.23,0.5,-0.26863,0.00015,21.91382]
[1776429961764,33.9,75844.75,0.5,-0.26855,0.00015,21.91085]
[1776429962052,33.9,75844.75,0.5,-0.26855,0.00015,21.91085]
[1776429962852,33.9,75844.75,0.5,-0.26855,0.00015,21.91085]
[1776429963455,33.9,75844.75,0.5,-0.26855,0.00015,21.91085]
[1776429963492,33.9,75844.75,0.5,-0.26855,0.00015,21.91085]
[1776429963520,33.9,75883.59,0.5,-0.2629,0.00014,21.68692]
[1776429964604,33.9,75883.59,0.5,-0.2629,0.00014,21.68692]
[1776429964696,33.9,75876.74,0.5,-0.2639,0.00015,21.72695]
[1776429964852,33.9,75876.74,0.5,-0.2639,0.00015,21.72695]
[1776429965034,33.9,75876.74,0.5,-0.2639,0.00015,21.72695]
[1776429965081,33.9,75876.74,0.5,-0.2639,0.00015,21.72695]
[1776429966031,33.9,75876.74,0.5,-0.2639,0.00015,21.72695]
[1776429966274,33.9,75876.74,0.5,-0.2639,0.00015,21.72695]
[1776429966587,33.9,75876.74,0.5,-0.2639,0.00015,21.72695]
[1776429966664,33.9,75847.43,0.5,-0.26817,0.00015,21.89594]
[1776429966839,33.9,75847.43,0.5,-0.26817,0.00015,21.89594]
[1776429967678,33.9,75847.43,0.5,-0.26817,0.00015,21.89594]
[1776429967491,33.9,75849.19,0.5,-0.26792,0.00015,21.88587]
[1776429968103,33.9,75849.19,0.5,-0.26792,0.00015,21.88605]
[1776429969101,33.9,75849.19,0.5,-0.26792,0.00015,21.88605]
[1776429969198,33.9,75861.97,0.5,-0.26606,0.00015,21.81268]
[1776429969930,33.9,75861.97,0.5,-0.26606,0.00015,21.81268]
[1776429969948,33.9,75861.97,0.5,-0.26606,0.00015,21.81268]
[1776429970112,33.9,75861.97,0.5,-0.26606,0.00015,21.81269]
[1776429970936,33.9,75861.97,0.5,-0.26606,0.00015,21.81269]
[1776429971034,33.9,75861.97,0.5,-0.26606,0.00015,21.81269]
[1776429971042,33.9,75861.97,0.5,-0.26606,0.00015,21.81269]
[1776429971125,33.9,75861.97,0.5,-0.26606,0.00015,21.81269]
[1776429971186,33.9,75861.97,0.5,-0.26606,0.00015,21.81269]
[1776429971226,33.9,75841.14,0.5,-0.2691,0.00015,21.93229]
[1776429972790,33.9,75841.14,0.5,-0.2691,0.00015,21.93235]
[1776429973010,33.9,75841.14,0.5,-0.2691,0.00015,21.93235]
[1776429973173,33.9,75841.14,0.5,-0.2691,0.00015,21.93235]
[1776429973329,33.9,75841.14,0.5,-0.2691,0.00015,21.93235]
[1776429973430,33.9,75858.18,0.5,-0.26661,0.00015,21.83479]
[1776429973750,33.9,75858.18,0.5,-0.26661,0.00015,21.83479]
[1776429974148,33.9,75858.18,0.5,-0.26661,0.00015,21.83479]
[1776429974157,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429974938,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429974999,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429975154,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429975950,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429976075,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429976094,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429976308,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429976714,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429976878,33.9,75868.94,0.5,-0.26504,0.00015,21.77235]
[1776429976420,33.9,75880.77,0.5,-0.26332,0.00014,21.70362]
[1776429977566,33.9,75880.77,0.5,-0.26332,0.00014,21.70362]
[1776429977644,33.9,75880.77,0.5,-0.26332,0.00014,21.70362]
[1776429977604,33.9,75888.86,0.5,-0.26215,0.00014,21.65652]
[1776429978681,33.9,75888.86,0.5,-0.26215,0.00014,21.65652]
[1776429978723,33.9,75890.11,0.5,-0.26197,0.00014,21.64922]
[1776429978913,33.9,75890.11,0.5,-0.26197,0.00014,21.64922]
[1776429979053,33.9,75890.11,0.5,-0.26197,0.00014,21.64922]
[1776429979214,33.9,75890.11,0.5,-0.26197,0.00014,21.64922]
[1776429979343,33.9,75898.27,0.5,-0.26079,0.00014,21.60152]
[1776429979952,33.9,75898.27,0.5,-0.26079,0.00014,21.60152]
[1776429980082,33.9,75898.27,0.5,-0.26079,0.00014,21.60152]
[1776429980176,33.9,75898.27,0.5,-0.26079,0.00014,21.60152]
[1776429980185,33.9,75898.27,0.5,-0.26079,0.00014,21.60152]
[1776429980262,33.9,75898.27,0.5,-0.26079,0.00014,21.60152]
[1776429980698,33.9,75898.27,0.5,-0.26079,0.00014,21.60152]
[1776429980707,33.9,75898.27,0.5,-0.26079,0.00014,21.60152]
[1776429980710,33.9,75898.27,0.5,-0.26079,0.00014,21.60152]
[1776429980692,33.9,75914.45,0.5,-0.25846,0.00014,21.50621]
[1776429980800,33.9,75914.45,0.5,-0.25846,0.00014,21.50621]
[1776429981286,33.9,75914.45,0.5,-0.25846,0.00014,21.50621]
[1776429981384,33.9,75914.45,0.5,-0.25846,0.00014,21.50621]
[1776429981392,33.9,75914.64,0.5,-0.25843,0.00014,21.50509]
[1776429982220,33.9,75914.64,0.5,-0.25843,0.00014,21.50509]
[1776429982293,33.9,75914.64,0.5,-0.25843,0.00014,21.50509]
[1776429982562,33.9,75913.37,0.5,-0.25861,0.00014,21.51258]
[1776429983274,33.9,75913.37,0.5,-0.2586,0.00014,21.51216]
[1776429985527,33.9,75908.04,0.5,-0.25937,0.00014,21.54355]
[1776429985588,33.9,75908.04,0.5,-0.25937,0.00014,21.54355]
[1776429985601,33.9,75897.58,0.5,-0.26087,0.00014,21.60495]
[1776429987499,33.9,75895.97,0.5,-0.26111,0.00014,21.61443]
[1776429987633,33.9,75892.14,0.5,-0.26166,0.00014,21.63685]
[1776429988532,33.9,75892.14,0.5,-0.26166,0.00014,21.63685]
[1776429988548,33.9,75892.14,0.5,-0.26166,0.00014,21.63685]
[1776429988590,33.9,75892.14,0.5,-0.26166,0.00014,21.63685]
[1776429988700,33.9,75892.14,0.5,-0.26166,0.00014,21.63685]
[1776429988641,33.9,75882.14,0.5,-0.26311,0.00014,21.69516]
[1776429989317,33.9,75882.14,0.5,-0.26311,0.00014,21.69516]
[1776429990323,33.9,75863.6,0.5,-0.26581,0.00015,21.80292]
[1776429991330,33.9,75854.41,0.5,-0.26713,0.00015,21.85237]
[1776429993347,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994047,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994101,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994133,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994187,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994234,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994252,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994287,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994353,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994389,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994399,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994521,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994540,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994543,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994581,33.91,75866.8,0.5,-0.26534,0.00015,21.7816]
[1776429994588,33.91,75868.71,0.5,-0.26507,0.00015,21.77087]
[1776429995195,33.91,75868.71,0.5,-0.26507,0.00015,21.77087]
[1776429995228,33.91,75868.71,0.5,-0.26507,0.00015,21.77087]
[1776429995257,33.91,75868.71,0.5,-0.26507,0.00015,21.77087]
[1776429995431,33.91,75868.71,0.5,-0.26507,0.00015,21.77087]
[1776429995458,33.91,75868.71,0.5,-0.26507,0.00015,21.77087]
[1776429995522,33.91,75868.71,0.5,-0.26507,0.00015,21.77087]
[1776429995613,33.91,75869.83,0.5,-0.26491,0.00015,21.76468]
[1776429996351,33.91,75869.83,0.5,-0.26491,0.00015,21.76468]
[1776429996359,33.91,75869.83,0.5,-0.26491,0.00015,21.76468]
[1776429996401,33.91,75869.83,0.5,-0.26491,0.00015,21.76468]
[1776429996431,33.91,75869.83,0.5,-0.26491,0.00015,21.76468]
[1776429996462,33.91,75869.83,0.5,-0.26491,0.00015,21.76468]
[1776429996490,33.91,75869.83,0.5,-0.26491,0.00015,21.76468]
[1776429996542,33.91,75869.83,0.5,-0.26491,0.00015,21.76468]
[1776429996665,33.91,75869.13,0.5,-0.26503,0.00015,21.76934]
[1776429998477,33.91,75858.82,0.5,-0.26654,0.00015,21.82907]
[1776429999583,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000183,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000229,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000329,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000390,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000420,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000483,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000566,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000608,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000626,33.91,75867.28,0.5,-0.26531,0.00015,21.78052]
[1776430000719,33.91,75875.61,0.5,-0.26411,0.00015,21.73263]
[1776430001650,33.91,75875.61,0.5,-0.26411,0.00015,21.73263]
[1776430001737,33.91,75882.82,0.5,-0.26306,0.00014,21.69071]
[1776430002463,33.91,75882.82,0.5,-0.26306,0.00014,21.69071]
[1776430002674,33.91,75878.5,0.5,-0.26369,0.00014,21.7158]
[1776430003676,33.91,75878.5,0.5,-0.26369,0.00014,21.7158]
[1776430004795,33.91,75876.4,0.5,-0.26398,0.00015,21.72771]
[1776430005083,33.91,75876.4,0.5,-0.26398,0.00015,21.72771]
[1776430006159,33.91,75875.71,0.5,-0.26408,0.00015,21.73164]
[1776430006210,33.91,75875.71,0.5,-0.26408,0.00015,21.73164]
[1776430006659,33.91,75875.71,0.5,-0.26408,0.00015,21.73164]
[1776430006706,33.91,75875.71,0.5,-0.26408,0.00015,21.73164]
[1776430006720,33.91,75875.71,0.5,-0.26408,0.00015,21.73164]
[1776430006761,33.91,75886.59,0.5,-0.2625,0.00014,21.66823]
[1776430007289,33.91,75886.59,0.5,-0.2625,0.00014,21.66823]
[1776430007392,33.91,75886.59,0.5,-0.2625,0.00014,21.66823]
[1776430010731,33.91,75894.6,0.5,-0.26135,0.00014,21.62168]
[1776430011114,33.91,75895.53,0.5,-0.26122,0.00014,21.6162]
[1776430011181,33.91,75895.53,0.5,-0.26122,0.00014,21.6162]
[1776430011264,33.91,75895.53,0.5,-0.26122,0.00014,21.6162]
[1776430011687,33.91,75895.53,0.5,-0.26122,0.00014,21.6162]
[1776430011744,33.91,75898.03,0.5,-0.26085,0.00014,21.60153]
[1776430011857,33.91,75898.03,0.5,-0.26085,0.00014,21.60153]
[1776430012521,33.91,75898.03,0.5,-0.26085,0.00014,21.60137]
[1776430013289,33.91,75898.03,0.5,-0.26085,0.00014,21.60137]
[1776430013961,33.91,75903.51,0.5,-0.26006,0.00014,21.56925]
[1776430014000,33.91,75903.51,0.5,-0.26006,0.00014,21.56925]
[1776430014070,33.91,75903.51,0.5,-0.26006,0.00014,21.56925]
[1776430015545,33.91,75912.48,0.5,-0.25877,0.00014,21.51645]
[1776430015999,33.91,75912.48,0.5,-0.25877,0.00014,21.51645]
[1776430018121,33.91,75919.6,0.5,-0.25775,0.00014,21.47427]
[1776430018901,33.91,75920.36,0.5,-0.25764,0.00014,21.46973]
[1776430018909,33.91,75920.36,0.5,-0.25764,0.00014,21.46973]
[1776430019799,33.91,75986.34,0.5,-0.24829,0.00014,21.07436]
[1776430020282,33.91,75986.34,0.5,-0.24829,0.00014,21.07436]
[1776430020673,33.91,75986.34,0.5,-0.24829,0.00014,21.07436]
[1776430020970,33.91,75986.34,0.5,-0.24829,0.00014,21.07436]
[1776430021461,33.91,75986.34,0.5,-0.24829,0.00014,21.07436]
[1776430021833,33.91,75990.8,0.5,-0.24766,0.00014,21.04741]
[1776430022357,33.91,75990.8,0.5,-0.24766,0.00014,21.04741]
[1776430022495,33.91,75990.8,0.5,-0.24766,0.00014,21.04741]
[1776430022669,33.91,75984.9,0.5,-0.24849,0.00014,21.08325]
[1776430023068,33.91,75984.9,0.5,-0.24849,0.00014,21.08325]
[1776430023257,33.91,75984.9,0.5,-0.24849,0.00014,21.08325]
[1776430023665,33.91,75980.99,0.5,-0.24905,0.00014,21.10735]
[1776430023924,33.91,75980.99,0.5,-0.24905,0.00014,21.10735]
[1776430024672,33.91,75976.42,0.5,-0.24969,0.00014,21.1351]
[1776430027178,33.91,75981.66,0.5,-0.24896,0.00014,21.1035]
[1776430027248,33.91,75981.66,0.5,-0.24896,0.00014,21.1035]
[1776430027691,33.91,75981.92,0.5,-0.24892,0.00014,21.10199]
[1776430028120,33.91,75981.92,0.5,-0.24892,0.00014,21.10199]
[1776430028139,33.91,75981.92,0.5,-0.24892,0.00014,21.10199]
[1776430028488,33.91,75981.92,0.5,-0.24892,0.00014,21.10199]
[1776430029716,33.91,75991.33,0.5,-0.24761,0.00014,21.04494]
[1776430030168,33.91,75991.33,0.5,-0.24761,0.00014,21.04494]
[1776430030694,33.91,75991.33,0.5,-0.24761,0.00014,21.04494]
[1776430030756,33.91,75991.33,0.5,-0.24761,0.00014,21.04494]
[1776430030795,33.91,76001.87,0.5,-0.24613,0.00014,20.98072]
[1776430031082,33.91,76001.87,0.5,-0.24613,0.00014,20.98072]
[1776430031845,33.91,76001.87,0.5,-0.24613,0.00014,20.98072]
[1776430031866,33.91,76001.87,0.5,-0.24613,0.00014,20.98072]
[1776430031907,33.91,76003.89,0.5,-0.24585,0.00014,20.96835]
[1776430032046,33.91,76003.89,0.5,-0.24585,0.00014,20.96835]
[1776430032167,33.91,76003.89,0.5,-0.24585,0.00014,20.96835]
[1776430032421,33.91,76003.89,0.5,-0.24585,0.00014,20.96835]
[1776430032516,33.91,76003.89,0.5,-0.24585,0.00014,20.96835]
[1776430032753,33.91,76003.89,0.5,-0.24585,0.00014,20.96835]
[1776430033267,33.91,76003.89,0.5,-0.24585,0.00014,20.96835]
[1776430033522,33.91,76003.89,0.5,-0.24585,0.00014,20.96835]
[1776430033657,33.91,76003.89,0.5,-0.24585,0.00014,20.96835]
[1776430033747,33.91,76029.32,0.5,-0.24232,0.00014,20.81216]
[1776430034380,33.91,76029.32,0.5,-0.24232,0.00014,20.81216]
[1776430034530,33.91,76029.32,0.5,-0.24232,0.00014,20.81216]
[1776430034593,33.91,76029.32,0.5,-0.24232,0.00014,20.81216]
[1776430034639,33.91,76029.32,0.5,-0.24232,0.00014,20.81216]
[1776430034767,33.91,76029.32,0.5,-0.24232,0.00014,20.81216]
[1776430034853,33.91,76039.03,0.5,-0.24098,0.00014,20.75231]
[1776430035369,33.91,76039.03,0.5,-0.24098,0.00014,20.75231]
[1776430035552,33.91,76039.03,0.5,-0.24098,0.00014,20.75231]
[1776430035601,33.91,76039.03,0.5,-0.24098,0.00014,20.75231]
[1776430035770,33.91,76038.69,0.5,-0.24102,0.00014,20.75441]
[1776430036142,33.91,76038.69,0.5,-0.24102,0.00014,20.75441]
[1776430036780,33.91,76026.07,0.5,-0.24277,0.00014,20.83255]
[1776430036957,33.91,76026.07,0.5,-0.24277,0.00014,20.83255]
[1776430037080,33.91,76026.07,0.5,-0.24277,0.00014,20.83255]
[1776430037184,33.91,76026.07,0.5,-0.24277,0.00014,20.83255]
[1776430037253,33.91,76026.07,0.5,-0.24277,0.00014,20.83255]
[1776430037321,33.91,76026.07,0.5,-0.24277,0.00014,20.83255]
[1776430037465,33.91,76026.07,0.5,-0.24277,0.00014,20.83255]
[1776430037782,33.91,76026.07,0.5,-0.24277,0.00014,20.83261]
[1776430038255,33.91,76026.07,0.5,-0.24277,0.00014,20.83261]
[1776430038363,33.91,76026.07,0.5,-0.24277,0.00014,20.83261]
[1776430038788,33.92,76035.9,0.5,-0.24144,0.00014,20.77316]
[1776430039809,33.92,76035.9,0.5,-0.24144,0.00014,20.77316]
[1776430039881,33.92,76035.9,0.5,-0.24144,0.00014,20.77316]
[1776430039905,33.92,76024.05,0.5,-0.24308,0.00014,20.84629]
[1776430039946,33.92,76024.05,0.5,-0.24308,0.00014,20.84629]
[1776430040010,33.92,76024.05,0.5,-0.24308,0.00014,20.84629]
[1776430040068,33.92,76024.05,0.5,-0.24308,0.00014,20.84629]
[1776430040636,33.92,76024.05,0.5,-0.24308,0.00014,20.84629]
[1776430040658,33.92,76024.05,0.5,-0.24308,0.00014,20.84629]
[1776430040762,33.92,76024.05,0.5,-0.24308,0.00014,20.84629]
[1776430040804,33.92,76024.05,0.5,-0.24308,0.00014,20.84629]
[1776430040836,33.92,76024.05,0.5,-0.24308,0.00014,20.84629]
[1776430040860,33.92,76040.89,0.5,-0.24076,0.00014,20.74251]
[1776430041594,33.92,76040.89,0.5,-0.24076,0.00014,20.74251]
[1776430041731,33.92,76040.89,0.5,-0.24076,0.00014,20.74251]
[1776430041882,33.92,76040.89,0.5,-0.24076,0.00014,20.74251]
[1776430041901,33.92,76052.21,0.5,-0.2392,0.00014,20.67235]
[1776430041988,33.92,76052.21,0.5,-0.2392,0.00014,20.67235]
[1776430042089,33.92,76052.21,0.5,-0.2392,0.00014,20.67235]
[1776430042101,33.92,76052.21,0.5,-0.2392,0.00014,20.67235]
[1776430042165,33.92,76052.21,0.5,-0.2392,0.00014,20.67235]
[1776430042550,33.92,76052.21,0.5,-0.2392,0.00014,20.67235]
[1776430042659,33.92,76052.21,0.5,-0.2392,0.00014,20.67235]
[1776430042751,33.92,76052.21,0.5,-0.2392,0.00014,20.67235]
[1776430042804,33.92,76052.21,0.5,-0.2392,0.00014,20.67235]
[1776430042831,33.92,76077.98,0.5,-0.23568,0.00014,20.51155]
[1776430043029,33.92,76077.98,0.5,-0.23568,0.00014,20.51155]
[1776430043262,33.92,76077.98,0.5,-0.23568,0.00014,20.51155]
[1776430043311,33.92,76077.98,0.5,-0.23568,0.00014,20.51155]
[1776430043861,33.92,76077.98,0.5,-0.23568,0.00014,20.51155]
[1776430043872,33.92,76085.98,0.5,-0.2346,0.00014,20.46182]
[1776430044360,33.92,76085.98,0.5,-0.2346,0.00014,20.46182]
[1776430044850,33.92,76085.98,0.5,-0.2346,0.00014,20.46203]
[1776430045217,33.92,76085.98,0.5,-0.2346,0.00014,20.46203]
[1776430045506,33.92,76085.98,0.5,-0.2346,0.00014,20.46203]
[1776430045851,33.93,76081.89,0.5,-0.23519,0.00014,20.48905]
[1776430046079,33.93,76081.89,0.5,-0.23519,0.00014,20.48905]
[1776430046883,33.93,76067.32,0.5,-0.23721,0.00014,20.58224]
[1776430046992,33.93,76067.32,0.5,-0.23721,0.00014,20.58224]
[1776430047102,33.93,76067.32,0.5,-0.23721,0.00014,20.58224]
[1776430047846,33.93,76067.32,0.5,-0.23721,0.00014,20.58224]
[1776430047867,33.93,76066.59,0.5,-0.23732,0.00014,20.58686]
[1776430048358,33.93,76066.59,0.5,-0.23732,0.00014,20.58686]
[1776430048607,33.93,76066.59,0.5,-0.23732,0.00014,20.58686]
[1776430048717,33.93,76066.59,0.5,-0.23732,0.00014,20.58686]
[1776430048729,33.93,76066.59,0.5,-0.23732,0.00014,20.58686]
[1776430048829,33.93,76066.59,0.5,-0.23732,0.00014,20.58686]
[1776430048917,33.93,76080.18,0.5,-0.23546,0.00014,20.50189]
[1776430049081,33.93,76080.18,0.5,-0.23546,0.00014,20.50189]
[1776430049173,33.93,76080.18,0.5,-0.23546,0.00014,20.50189]
[1776430049209,33.93,76080.18,0.5,-0.23546,0.00014,20.50189]
[1776430049882,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050238,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050313,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050368,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050470,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050552,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050609,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050633,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050669,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050751,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050880,33.94,76080.18,0.5,-0.23551,0.00014,20.5041]
[1776430050894,33.95,76078.62,0.5,-0.23576,0.00014,20.5156]
[1776430051733,33.95,76078.62,0.5,-0.23576,0.00014,20.5156]
[1776430051869,33.95,76078.62,0.5,-0.23576,0.00014,20.5156]
[1776430053015,33.96,76072.24,0.5,-0.23667,0.00014,20.55495]
[1776430055064,33.97,76061.01,0.5,-0.23827,0.00014,20.62807]
[1776430056737,33.97,76056.98,0.5,-0.23885,0.00014,20.65434]
[1776430056891,33.97,76056.98,0.5,-0.23885,0.00014,20.65434]
[1776430056931,33.98,76058.51,0.5,-0.23866,0.00014,20.64581]
[1776430057062,33.98,76058.51,0.5,-0.23866,0.00014,20.64581]
[1776430057080,33.98,76058.51,0.5,-0.23866,0.00014,20.64581]
[1776430057148,33.98,76058.51,0.5,-0.23866,0.00014,20.64581]
[1776430057733,33.98,76058.51,0.5,-0.23866,0.00014,20.64581]
[1776430057947,33.98,76048.41,0.5,-0.24008,0.00014,20.71011]
[1776430058011,33.98,76048.41,0.5,-0.24008,0.00014,20.71011]
[1776430058740,33.98,76048.41,0.5,-0.24008,0.00014,20.71011]
[1776430061418,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062103,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062251,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062381,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062411,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062510,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062513,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062593,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062604,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062702,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062792,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062820,33.99,76057.64,0.5,-0.23889,0.00014,20.65667]
[1776430062920,33.99,76055.67,0.5,-0.23917,0.00014,20.66921]
[1776430063330,33.99,76055.67,0.5,-0.23917,0.00014,20.66921]
[1776430063366,33.99,76055.67,0.5,-0.23917,0.00014,20.66921]
[1776430063409,33.99,76055.67,0.5,-0.23917,0.00014,20.66921]
[1776430063524,33.99,76055.67,0.5,-0.23917,0.00014,20.66921]
[1776430063537,33.99,76055.67,0.5,-0.23917,0.00014,20.66921]
[1776430063546,33.99,76055.67,0.5,-0.23917,0.00014,20.66921]
[1776430063621,33.99,76055.67,0.5,-0.23917,0.00014,20.66921]
[1776430063699,33.99,76066.84,0.5,-0.23764,0.00014,20.59983]
[1776430065788,34.0,76066.84,0.5,-0.23764,0.00014,20.59991]
[1776430065891,34.0,76066.84,0.5,-0.23764,0.00014,20.59991]
[1776430065962,34.0,76074.08,0.5,-0.23666,0.00014,20.55528]
[1776430067099,34.0,76078.68,0.5,-0.23604,0.00014,20.52656]
[1776430067160,34.0,76081.73,0.5,-0.23563,0.00014,20.50773]
[1776430068229,34.0,76081.73,0.5,-0.23563,0.00014,20.50773]
[1776430068868,34.0,76087.54,0.5,-0.23485,0.00014,20.47163]
[1776430069478,34.0,76087.54,0.5,-0.23485,0.00014,20.47163]
[1776430069525,34.0,76087.54,0.5,-0.23485,0.00014,20.47163]
[1776430069558,34.0,76087.54,0.5,-0.23485,0.00014,20.47163]
[1776430069588,34.0,76087.54,0.5,-0.23485,0.00014,20.47163]
[1776430069735,34.01,76073.73,0.5,-0.23678,0.00014,20.56069]
[1776430070726,34.01,76073.73,0.5,-0.23678,0.00014,20.56069]
[1776430070752,34.01,76073.73,0.5,-0.23678,0.00014,20.56069]
[1776430070920,34.02,76060.04,0.5,-0.23872,0.00014,20.64918]
[1776430071140,34.02,76060.04,0.5,-0.23872,0.00014,20.64918]
[1776430071210,34.02,76060.04,0.5,-0.23872,0.00014,20.64918]
[1776430071251,34.02,76052.91,0.5,-0.2397,0.00014,20.69334]
[1776430073018,34.03,76048.5,0.5,-0.24035,0.00014,20.72279]
[1776430073402,34.04,76049.36,0.5,-0.24029,0.00014,20.72015]
[1776430075242,34.04,76051.95,0.5,-0.23998,0.00014,20.70645]
[1776430075253,34.04,76051.95,0.5,-0.23998,0.00014,20.70645]
[1776430075338,34.05,76058.58,0.5,-0.23912,0.00014,20.66778]
[1776430076379,34.05,76058.58,0.5,-0.23912,0.00014,20.66778]
[1776430076468,34.05,76058.58,0.5,-0.23912,0.00014,20.66778]
[1776430076546,34.05,76058.58,0.5,-0.23912,0.00014,20.66778]
[1776430076567,34.05,76058.58,0.5,-0.23912,0.00014,20.66778]
[1776430076837,34.06,76060.17,0.5,-0.23896,0.00014,20.66041]
[1776430076983,34.06,76060.17,0.5,-0.23896,0.00014,20.66041]
[1776430076992,34.06,76060.17,0.5,-0.23896,0.00014,20.66041]
[1776430077176,34.06,76060.17,0.5,-0.23896,0.00014,20.66041]
[1776430077507,34.06,76060.17,0.5,-0.23896,0.00014,20.66041]
[1776430077662,34.06,76060.17,0.5,-0.23896,0.00014,20.66041]
[1776430077848,34.06,76060.17,0.5,-0.23896,0.00014,20.66041]
[1776430077912,34.06,76060.17,0.5,-0.23896,0.00014,20.66041]
[1776430077982,34.06,76069.66,0.5,-0.23767,0.00014,20.60206]
[1776430078011,34.06,76069.66,0.5,-0.23767,0.00014,20.60206]
[1776430078041,34.06,76069.66,0.5,-0.23767,0.00014,20.60206]
[1776430078549,34.06,76080.84,0.5,-0.23615,0.00014,20.53252]
[1776430079926,34.06,76080.84,0.5,-0.23615,0.00014,20.53252]
[1776430079949,34.06,76084.6,0.5,-0.23565,0.00014,20.50951]
[1776430081180,34.06,76091.83,0.5,-0.23467,0.00014,20.46435]
[1776430081334,34.06,76091.83,0.5,-0.23467,0.00014,20.46435]
[1776430081914,34.07,76096.49,0.5,-0.23405,0.00014,20.43581]
[1776430082055,34.07,76096.49,0.5,-0.23405,0.00014,20.43581]
[1776430082385,34.07,76096.49,0.5,-0.23405,0.00014,20.43581]
[1776430082726,34.07,76106.68,0.5,-0.23268,0.00013,20.37189]
[1776430083516,34.07,76106.68,0.5,-0.23268,0.00013,20.37189]
[1776430083662,34.07,76105.82,0.5,-0.2328,0.00013,20.37743]
[1776430085184,34.07,76105.82,0.5,-0.23282,0.00013,20.3783]
[1776430085325,34.07,76105.82,0.5,-0.23282,0.00013,20.3783]
[1776430085426,34.07,76105.82,0.5,-0.23282,0.00013,20.3783]
[1776430085498,34.07,76105.82,0.5,-0.23282,0.00013,20.3783]
[1776430085522,34.07,76105.82,0.5,-0.23282,0.00013,20.3783]
[1776430085576,34.08,76090.92,0.5,-0.23491,0.00014,20.47556]
[1776430086684,34.08,76090.92,0.5,-0.23491,0.00014,20.47556]
[1776430086801,34.08,76090.92,0.5,-0.23491,0.00014,20.47556]
[1776430086902,34.08,76083.76,0.5,-0.23589,0.00014,20.52081]
[1776430087364,34.08,76083.76,0.5,-0.23589,0.00014,20.52081]
[1776430087383,34.08,76083.76,0.5,-0.23589,0.00014,20.52081]
[1776430087401,34.08,76083.76,0.5,-0.23589,0.00014,20.52081]
[1776430087576,34.08,76083.76,0.5,-0.23589,0.00014,20.52081]
[1776430087610,34.08,76083.76,0.5,-0.23589,0.00014,20.52081]
[1776430087639,34.08,76083.76,0.5,-0.23589,0.00014,20.52081]
[1776430087777,34.08,76078.32,0.5,-0.23663,0.00014,20.55468]
[1776430088683,34.08,76078.32,0.5,-0.23663,0.00014,20.55468]
[1776430088705,34.08,76078.32,0.5,-0.23663,0.00014,20.55468]
[1776430088739,34.08,76078.32,0.5,-0.23663,0.00014,20.55468]
[1776430088990,34.09,76084.72,0.5,-0.23582,0.00014,20.51779]
[1776430089505,34.09,76084.72,0.5,-0.23582,0.00014,20.51779]
[1776430089632,34.09,76084.72,0.5,-0.23582,0.00014,20.51779]
[1776430090028,34.09,76088.6,0.5,-0.2353,0.00014,20.4936]
[1776430090175,34.09,76088.6,0.5,-0.2353,0.00014,20.4936]
[1776430090243,34.09,76088.6,0.5,-0.2353,0.00014,20.4936]
[1776430090553,34.09,76088.6,0.5,-0.2353,0.00014,20.4936]
[1776430090805,34.09,76088.6,0.5,-0.2353,0.00014,20.4936]
[1776430090870,34.09,76106.91,0.5,-0.23283,0.00013,20.37933]
[1776430091153,34.09,76106.91,0.5,-0.23283,0.00013,20.37933]
[1776430091335,34.09,76106.91,0.5,-0.23283,0.00013,20.37933]
[1776430091815,34.09,76106.91,0.5,-0.23283,0.00013,20.37933]
[1776430091912,34.1,76116.66,0.5,-0.23153,0.00013,20.31834]
[1776430092365,34.1,76116.66,0.5,-0.23153,0.00013,20.31834]
[1776430092596,34.1,76116.66,0.5,-0.23153,0.00013,20.31834]
[1776430092904,34.1,76134.54,0.5,-0.22914,0.00013,20.20559]
[1776430093173,34.1,76134.54,0.5,-0.22914,0.00013,20.20559]
[1776430093895,34.1,76141.79,0.5,-0.22818,0.00013,20.16001]
[1776430094471,34.1,76141.79,0.5,-0.22818,0.00013,20.16001]
[1776430094975,34.1,76137.08,0.5,-0.22881,0.00013,20.19014]
[1776430095229,34.1,76137.08,0.5,-0.22881,0.00013,20.19014]
[1776430095438,34.1,76137.08,0.5,-0.22881,0.00013,20.19014]
[1776430095993,34.1,76134.24,0.5,-0.2292,0.00013,20.20837]
[1776430096236,34.1,76134.24,0.5,-0.2292,0.00013,20.20837]
[1776430096780,34.1,76134.24,0.5,-0.2292,0.00013,20.20837]
[1776430096890,34.1,76134.24,0.5,-0.2292,0.00013,20.20837]
[1776430097012,34.11,76135.4,0.5,-0.22912,0.00013,20.20471]
[1776430097098,34.11,76135.4,0.5,-0.22912,0.00013,20.20471]
[1776430097185,34.11,76135.4,0.5,-0.22912,0.00013,20.20471]
[1776430097216,34.11,76135.4,0.5,-0.22912,0.00013,20.20471]
[1776430097316,34.11,76138.13,0.5,-0.22875,0.00013,20.18744]
[1776430099027,34.12,76138.13,0.5,-0.22883,0.00013,20.19115]
[1776430100524,34.13,76145.1,0.5,-0.22798,0.00013,20.15087]
[1776430100750,34.13,76145.1,0.5,-0.22798,0.00013,20.15087]
[1776430100830,34.13,76145.1,0.5,-0.22798,0.00013,20.15087]
[1776430100882,34.14,76149.34,0.5,-0.22748,0.00013,20.12741]
[1776430101775,34.14,76149.34,0.5,-0.22748,0.00013,20.12741]
[1776430102125,34.15,76153.77,0.5,-0.22691,0.00013,20.09972]
[1776430102455,34.15,76153.77,0.5,-0.22691,0.00013,20.09972]
[1776430102946,34.15,76165.73,0.5,-0.22533,0.00013,20.02369]
[1776430103113,34.15,76165.73,0.5,-0.22533,0.00013,20.02369]
[1776430103884,34.15,76170.81,0.5,-0.22466,0.00013,19.99158]
[1776430104280,34.15,76170.81,0.5,-0.22466,0.00013,19.99158]
[1776430104944,34.15,76170.81,0.5,-0.22466,0.00013,19.99158]
[1776430104956,34.15,76170.81,0.5,-0.22466,0.00013,19.99158]
[1776430104982,34.15,76171.37,0.5,-0.2246,0.00013,19.98835]
[1776430105127,34.15,76171.37,0.5,-0.2246,0.00013,19.98835]
[1776430105623,34.15,76171.37,0.5,-0.2246,0.00013,19.98835]
[1776430105861,34.16,76170.98,0.5,-0.22472,0.00013,19.99459]
[1776430106874,34.16,76153.35,0.5,-0.22706,0.00013,20.10705]
[1776430108926,34.16,76168.41,0.5,-0.22509,0.00013,20.01222]
[1776430110834,34.16,76162.79,0.5,-0.22583,0.00013,20.04798]
[1776430110902,34.16,76162.79,0.5,-0.22583,0.00013,20.04798]
[1776430110963,34.16,76162.79,0.5,-0.22583,0.00013,20.04798]
[1776430110996,34.16,76162.79,0.5,-0.22583,0.00013,20.04798]
[1776430110932,34.17,76161.44,0.5,-0.22606,0.00013,20.05943]
[1776430111830,34.17,76161.44,0.5,-0.22606,0.00013,20.05943]
[1776430112285,34.17,76160.27,0.5,-0.22619,0.00013,20.06324]
[1776430113275,34.17,76154.13,0.5,-0.22701,0.00013,20.1024]
[1776430116141,34.19,76147.75,0.5,-0.22796,0.00013,20.14803]
[1776430116200,34.19,76147.75,0.5,-0.22796,0.00013,20.14803]
[1776430117012,34.22,76138.92,0.5,-0.22931,0.00013,20.21269]
[1776430117110,34.22,76138.92,0.5,-0.22931,0.00013,20.21269]
[1776430117398,34.22,76135.03,0.5,-0.22983,0.00013,20.23719]
[1776430118477,34.22,76135.03,0.5,-0.22983,0.00013,20.23719]
[1776430118926,34.22,76135.03,0.5,-0.22983,0.00013,20.23719]
[1776430118946,34.22,76135.03,0.5,-0.22983,0.00013,20.23719]
[1776430118949,34.22,76135.03,0.5,-0.22983,0.00013,20.23719]
[1776430119028,34.24,76129.4,0.5,-0.23073,0.00013,20.28011]
[1776430119604,34.24,76129.4,0.5,-0.23073,0.00013,20.28011]
[1776430119799,34.24,76134.22,0.5,-0.23009,0.00013,20.24984]
[1776430120144,34.24,76134.22,0.5,-0.23009,0.00013,20.24984]
[1776430120734,34.26,76136.6,0.5,-0.22986,0.00013,20.23921]
[1776430121268,34.26,76136.6,0.5,-0.22986,0.00013,20.23921]
[1776430121416,34.26,76136.6,0.5,-0.22986,0.00013,20.23921]
[1776430121538,34.26,76136.6,0.5,-0.22986,0.00013,20.23921]
[1776430121767,34.26,76136.6,0.5,-0.22986,0.00013,20.23921]
[1776430121778,34.27,76146.05,0.5,-0.2287,0.00013,20.18434]
[1776430124335,34.29,76148.03,0.5,-0.22857,0.00013,20.17856]
[1776430124416,34.29,76148.03,0.5,-0.22857,0.00013,20.17856]
[1776430124466,34.31,76149.57,0.5,-0.22844,0.00013,20.17266]
[1776430125760,34.31,76149.57,0.5,-0.22844,0.00013,20.17266]
[1776430125799,34.31,76149.57,0.5,-0.22844,0.00013,20.17266]
[1776430125926,34.31,76149.57,0.5,-0.22844,0.00013,20.17266]
[1776430125953,34.32,76152.1,0.5,-0.22819,0.00013,20.16095]
[1776430126159,34.32,76152.1,0.5,-0.22819,0.00013,20.16095]
[1776430126487,34.32,76152.1,0.5,-0.22819,0.00013,20.16095]
[1776430126519,34.32,76152.1,0.5,-0.22819,0.00013,20.16095]
[1776430126551,34.33,76147.45,0.5,-0.22888,0.00013,20.19388]
[1776430127404,34.33,76147.45,0.5,-0.22888,0.00013,20.19388]
[1776430127721,34.33,76147.45,0.5,-0.22888,0.00013,20.19388]
[1776430127800,34.33,76147.45,0.5,-0.22888,0.00013,20.19388]
[1776430127861,34.34,76148.64,0.5,-0.2288,0.00013,20.19021]
[1776430128866,34.34,76148.64,0.5,-0.2288,0.00013,20.19021]
[1776430128870,34.35,76157.86,0.5,-0.22763,0.00013,20.13444]
[1776430130819,34.36,76160.71,0.5,-0.2273,0.00013,20.11877]
[1776430130919,34.37,76164.86,0.5,-0.22681,0.00013,20.09548]
[1776430132622,34.38,76163.9,0.5,-0.227,0.00013,20.10454]
[1776430133167,34.39,76159.19,0.5,-0.2277,0.00013,20.13826]
[1776430133922,34.39,76159.19,0.5,-0.2277,0.00013,20.13826]
[1776430134383,34.41,76156.32,0.5,-0.22823,0.00013,20.16374]
[1776430134450,34.41,76156.32,0.5,-0.22823,0.00013,20.16374]
[1776430134542,34.41,76144.62,0.5,-0.22977,0.00013,20.23706]
[1776430135930,34.41,76144.62,0.5,-0.22977,0.00013,20.23706]
[1776430136029,34.42,76138.72,0.5,-0.23057,0.00013,20.27456]
[1776430137847,34.42,76129.94,0.5,-0.23174,0.00013,20.32956]
[1776430141976,34.42,76120.1,0.5,-0.2331,0.00013,20.39336]
[1776430142289,34.42,76120.1,0.5,-0.2331,0.00013,20.39336]
[1776430142339,34.42,76120.1,0.5,-0.2331,0.00013,20.39336]
[1776430142455,34.42,76120.1,0.5,-0.2331,0.00013,20.39336]
[1776430142616,34.42,76120.1,0.5,-0.2331,0.00013,20.39336]
[1776430142859,34.42,76120.1,0.5,-0.2331,0.00013,20.39336]
[1776430142934,34.42,76120.1,0.5,-0.2331,0.00013,20.39336]
[1776430143018,34.42,76120.1,0.5,-0.2331,0.00013,20.39336]
[1776430142996,34.42,76111.29,0.5,-0.23428,0.00013,20.44797]
[1776430143203,34.42,76111.29,0.5,-0.23428,0.00013,20.44797]
[1776430143827,34.42,76111.29,0.5,-0.23428,0.00013,20.44797]
[1776430143947,34.42,76111.29,0.5,-0.23428,0.00013,20.44797]
[1776430144017,34.44,76102.88,0.5,-0.23547,0.00013,20.50316]
[1776430144371,34.44,76102.88,0.5,-0.23547,0.00013,20.50316]
[1776430144926,34.44,76102.88,0.5,-0.23547,0.00013,20.50316]
[1776430144991,34.44,76092.13,0.5,-0.23692,0.00013,20.56962]
[1776430145945,34.44,76082.6,0.5,-0.2382,0.00013,20.62829]
[1776430146848,34.44,76082.6,0.5,-0.2382,0.00013,20.62829]
[1776430146921,34.44,76082.6,0.5,-0.2382,0.00013,20.62829]
[1776430146946,34.44,76077.26,0.5,-0.23893,0.00014,20.66119]
[1776430147165,34.44,76077.26,0.5,-0.23893,0.00014,20.66119]
[1776430147251,34.44,76077.26,0.5,-0.23893,0.00014,20.66119]
[1776430147451,34.44,76077.26,0.5,-0.23893,0.00014,20.66119]
[1776430147618,34.44,76075.32,0.5,-0.23919,0.00014,20.67321]
[1776430148401,34.44,76075.32,0.5,-0.23919,0.00014,20.67321]
[1776430149136,34.44,76075.32,0.5,-0.2392,0.00014,20.67334]
[1776430149949,34.44,76075.32,0.5,-0.2392,0.00014,20.67334]
[1776430149972,34.44,76075.32,0.5,-0.2392,0.00014,20.67334]
[1776430150050,34.44,76075.32,0.5,-0.2392,0.00014,20.67334]
[1776430150052,34.44,76068.48,0.5,-0.24013,0.00014,20.71533]
[1776430150226,34.44,76068.48,0.5,-0.24013,0.00014,20.71533]
[1776430150425,34.44,76068.48,0.5,-0.24013,0.00014,20.71533]
[1776430150495,34.44,76068.48,0.5,-0.24013,0.00014,20.71533]
[1776430150874,34.44,76068.48,0.5,-0.24013,0.00014,20.71533]
[1776430150981,34.44,76082.77,0.5,-0.2382,0.00013,20.6281]
[1776430152391,34.44,76083.87,0.5,-0.23806,0.00013,20.62163]
[1776430152432,34.44,76083.87,0.5,-0.23806,0.00013,20.62163]
[1776430153793,34.44,76089.44,0.5,-0.23731,0.00013,20.58764]
[1776430153801,34.44,76089.44,0.5,-0.23731,0.00013,20.58764]
[1776430153894,34.44,76089.23,0.5,-0.23734,0.00013,20.58916]
[1776430155755,34.44,76088.75,0.5,-0.23741,0.00013,20.59233]
[1776430155789,34.44,76088.75,0.5,-0.23741,0.00013,20.59233]
[1776430155992,34.44,76088.75,0.5,-0.23741,0.00013,20.59233]
[1776430156013,34.44,76086.62,0.5,-0.2377,0.00013,20.60563]
[1776430156495,34.44,76086.62,0.5,-0.2377,0.00013,20.60563]
[1776430156621,34.44,76086.62,0.5,-0.2377,0.00013,20.60563]
[1776430156626,34.44,76086.62,0.5,-0.2377,0.00013,20.60563]
[1776430156932,34.44,76085.76,0.5,-0.23782,0.00013,20.61119]
[1776430157217,34.44,76085.76,0.5,-0.23782,0.00013,20.61119]
[1776430159778,34.45,76090.5,0.5,-0.23719,0.00013,20.58225]
[1776430160578,34.45,76090.54,0.5,-0.23719,0.00013,20.58221]
[1776430160860,34.45,76086.35,0.5,-0.23776,0.00013,20.60815]
[1776430163697,34.45,76081.13,0.5,-0.23847,0.00013,20.64065]
[1776430163780,34.45,76078.73,0.5,-0.2388,0.00014,20.65555]
[1776430164233,34.45,76078.73,0.5,-0.2388,0.00014,20.65555]
[1776430165075,34.45,76067.87,0.5,-0.24027,0.00014,20.72189]
[1776430165220,34.45,76067.87,0.5,-0.24027,0.00014,20.72189]
[1776430166943,34.45,76067.87,0.5,-0.24027,0.00014,20.72199]
[1776430168823,34.45,76069.96,0.5,-0.23999,0.00014,20.70947]
[1776430168892,34.45,76069.96,0.5,-0.23999,0.00014,20.70947]
[1776430168907,34.45,76069.96,0.5,-0.23999,0.00014,20.70947]
[1776430168992,34.45,76071.08,0.5,-0.23985,0.00014,20.70285]
[1776430172472,34.45,76075.72,0.5,-0.2392,0.00014,20.671]
[1776430172811,34.45,76078.22,0.5,-0.23886,0.00014,20.65587]
[1776430174828,34.45,76087.33,0.5,-0.23764,0.00013,20.60034]
[1776430176794,34.45,76091.17,0.5,-0.23713,0.00013,20.57691]
[1776430176822,34.45,76091.17,0.5,-0.23713,0.00013,20.57691]
[1776430176873,34.45,76091.17,0.5,-0.23713,0.00013,20.57691]
[1776430176965,34.45,76091.17,0.5,-0.23713,0.00013,20.57691]
[1776430176993,34.45,76091.17,0.5,-0.23713,0.00013,20.57691]
[1776430177066,34.45,76107.86,0.5,-0.23489,0.00013,20.47426]
[1776430178554,34.46,76113.32,0.5,-0.2342,0.00013,20.44224]
[1776430178632,34.46,76113.32,0.5,-0.2342,0.00013,20.44224]
[1776430178714,34.46,76113.32,0.5,-0.2342,0.00013,20.44224]
[1776430178944,34.46,76105.29,0.5,-0.23528,0.00013,20.49206]
[1776430179149,34.46,76105.29,0.5,-0.23528,0.00013,20.49206]
[1776430179211,34.46,76105.29,0.5,-0.23528,0.00013,20.49206]
[1776430179271,34.46,76105.29,0.5,-0.23528,0.00013,20.49206]
[1776430179307,34.46,76105.29,0.5,-0.23528,0.00013,20.49206]
[1776430179394,34.46,76105.29,0.5,-0.23528,0.00013,20.49206]
[1776430179686,34.46,76105.29,0.5,-0.23528,0.00013,20.49206]
[1776430179845,34.46,76105.29,0.5,-0.23528,0.00013,20.49206]
[1776430179893,34.46,76105.29,0.5,-0.23528,0.00013,20.49206]
[1776430180033,34.46,76117.16,0.5,-0.23369,0.00013,20.41893]
[1776430180266,34.46,76117.16,0.5,-0.23369,0.00013,20.41893]
[1776430180377,34.46,76117.16,0.5,-0.23369,0.00013,20.41893]
[1776430180599,34.46,76117.16,0.5,-0.23369,0.00013,20.41893]
[1776430180604,34.46,76117.16,0.5,-0.23369,0.00013,20.41893]
[1776430180612,34.46,76117.16,0.5,-0.23369,0.00013,20.41893]
[1776430180626,34.46,76117.16,0.5,-0.23369,0.00013,20.41893]
[1776430180869,34.46,76117.16,0.5,-0.2337,0.00013,20.41926]
[1776430181875,34.46,76130.56,0.5,-0.23192,0.00013,20.33612]
[1776430182142,34.46,76130.56,0.5,-0.23192,0.00013,20.33612]
[1776430182882,34.46,76134.26,0.5,-0.23143,0.00013,20.31324]
[1776430185521,34.46,76137.72,0.5,-0.23098,0.00013,20.29217]
[1776430187920,34.47,76127.43,0.5,-0.23235,0.00013,20.35647]
[1776430190547,34.47,76127.76,0.5,-0.23231,0.00013,20.35463]
[1776430190932,34.47,76127.76,0.5,-0.23231,0.00013,20.35463]
[1776430191031,34.47,76127.76,0.5,-0.23231,0.00013,20.35463]
[1776430191070,34.47,76131.15,0.5,-0.23186,0.00013,20.33367]
[1776430192132,34.47,76146.46,0.5,-0.22984,0.00013,20.23839]
[1776430195026,34.47,76150.7,0.5,-0.22928,0.00013,20.2121]
[1776430195088,34.47,76150.7,0.5,-0.22928,0.00013,20.2121]
[1776430195243,34.47,76155.68,0.5,-0.22863,0.00013,20.1811]
[1776430195295,34.47,76155.68,0.5,-0.22863,0.00013,20.1811]
[1776430195370,34.47,76155.68,0.5,-0.22863,0.00013,20.1811]
[1776430195389,34.47,76155.68,0.5,-0.22863,0.00013,20.1811]
[1776430195405,34.47,76155.68,0.5,-0.22863,0.00013,20.1811]
[1776430195717,34.47,76155.68,0.5,-0.22863,0.00013,20.1811]
[1776430195921,34.47,76155.68,0.5,-0.22863,0.00013,20.1811]
[1776430196154,34.47,76155.68,0.5,-0.22863,0.00013,20.1811]
[1776430196169,34.47,76153.4,0.5,-0.22894,0.00013,20.19553]
[1776430196236,34.47,76153.4,0.5,-0.22894,0.00013,20.19553]
[1776430196259,34.47,76153.4,0.5,-0.22894,0.00013,20.19553]
[1776430196273,34.47,76153.4,0.5,-0.22894,0.00013,20.19553]
[1776430196340,34.47,76153.4,0.5,-0.22894,0.00013,20.19553]
[1776430196785,34.47,76153.4,0.5,-0.22894,0.00013,20.19553]
[1776430198298,34.47,76160.03,0.5,-0.22807,0.00013,20.15423]
[1776430199615,34.47,76160.03,0.5,-0.22807,0.00013,20.15438]
[1776430200026,34.47,76159.82,0.5,-0.2281,0.00013,20.15585]
[1776430201892,34.47,76161.12,0.5,-0.22793,0.00013,20.14792]
[1776430202038,34.47,76161.12,0.5,-0.22793,0.00013,20.14792]
[1776430202066,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430202587,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430202676,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430202801,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430202855,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430202882,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430202896,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430203120,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430203146,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430203252,34.47,76173.21,0.5,-0.22635,0.00013,20.07197]
[1776430203221,34.47,76191.13,0.5,-0.22402,0.00013,19.95937]
[1776430203692,34.47,76191.13,0.5,-0.22402,0.00013,19.95937]
[1776430203994,34.47,76191.13,0.5,-0.22402,0.00013,19.95937]
[1776430204192,34.47,76203.58,0.5,-0.2224,0.00013,19.88064]
[1776430205047,34.47,76203.58,0.5,-0.2224,0.00013,19.88064]
[1776430205062,34.47,76203.58,0.5,-0.2224,0.00013,19.88064]
[1776430205213,34.47,76203.58,0.5,-0.2224,0.00013,19.88064]
[1776430205263,34.47,76215.94,0.5,-0.22081,0.00013,19.80217]
[1776430205293,34.47,76215.94,0.5,-0.22081,0.00013,19.80217]
[1776430205341,34.47,76215.94,0.5,-0.22081,0.00013,19.80217]
[1776430206048,34.47,76215.94,0.5,-0.22081,0.00013,19.80232]
[1776430206824,34.47,76215.94,0.5,-0.22081,0.00013,19.80232]
[1776430207162,34.47,76215.94,0.5,-0.22081,0.00013,19.80232]
[1776430207239,34.47,76241.61,0.5,-0.21752,0.00013,19.63866]
[1776430210512,34.48,76245.3,0.5,-0.21706,0.00013,19.61576]
[1776430211082,34.48,76244.12,0.5,-0.21722,0.00013,19.62359]
[1776430212214,34.48,76224.5,0.5,-0.21974,0.00013,19.74929]
[1776430212392,34.48,76224.5,0.5,-0.21974,0.00013,19.74929]
[1776430212470,34.48,76224.5,0.5,-0.21974,0.00013,19.74929]
[1776430213103,34.48,76224.5,0.5,-0.21974,0.00013,19.74963]
[1776430213495,34.48,76224.5,0.5,-0.21974,0.00013,19.74963]
[1776430213578,34.48,76224.5,0.5,-0.21974,0.00013,19.74963]
[1776430213596,34.48,76224.5,0.5,-0.21974,0.00013,19.74963]
[1776430213667,34.48,76224.5,0.5,-0.21974,0.00013,19.74963]
[1776430213697,34.48,76224.5,0.5,-0.21974,0.00013,19.74963]
[1776430214128,34.48,76224.5,0.5,-0.21974,0.00013,19.74963]
[1776430214196,34.48,76203.85,0.5,-0.22241,0.00013,19.88112]
[1776430214778,34.48,76203.85,0.5,-0.22241,0.00013,19.88112]
[1776430215113,34.48,76203.85,0.5,-0.22242,0.00013,19.88143]
[1776430217269,34.49,76194.32,0.5,-0.22373,0.00013,19.94545]
[1776430218241,34.49,76194.32,0.5,-0.22373,0.00013,19.94545]
[1776430218253,34.49,76193.98,0.5,-0.22377,0.00013,19.94771]
[1776430220148,34.49,76193.98,0.5,-0.22377,0.00013,19.94776]
[1776430220206,34.49,76206.15,0.5,-0.2222,0.00013,19.87083]
[1776430220425,34.49,76206.15,0.5,-0.2222,0.00013,19.87083]
[1776430221170,34.49,76206.15,0.5,-0.2222,0.00013,19.87101]
[1776430221377,34.49,76206.15,0.5,-0.2222,0.00013,19.87101]
[1776430221443,34.49,76206.15,0.5,-0.2222,0.00013,19.87101]
[1776430221664,34.49,76206.15,0.5,-0.2222,0.00013,19.87101]
[1776430222158,34.49,76206.15,0.5,-0.2222,0.00013,19.87101]
[1776430222178,34.5,76217.24,0.5,-0.22083,0.00013,19.80382]
[1776430222305,34.5,76217.24,0.5,-0.22083,0.00013,19.80382]
[1776430222341,34.5,76217.24,0.5,-0.22083,0.00013,19.80382]
[1776430223184,34.5,76217.24,0.5,-0.22084,0.00013,19.80397]
[1776430223359,34.5,76217.24,0.5,-0.22084,0.00013,19.80397]
[1776430224166,34.5,76217.24,0.5,-0.22084,0.00013,19.80397]
[1776430224244,34.5,76227.25,0.5,-0.21955,0.00013,19.74052]
[1776430225232,34.5,76227.25,0.5,-0.21955,0.00013,19.74052]
[1776430225239,34.5,76227.25,0.5,-0.21955,0.00013,19.74052]
[1776430225290,34.51,76212.49,0.5,-0.22146,0.00013,19.83474]
[1776430225389,34.51,76212.49,0.5,-0.22146,0.00013,19.83474]
[1776430225676,34.51,76212.49,0.5,-0.22146,0.00013,19.83474]
[1776430226361,34.51,76212.49,0.5,-0.22146,0.00013,19.83474]
[1776430226594,34.51,76212.49,0.5,-0.22146,0.00013,19.83474]
[1776430226789,34.51,76212.49,0.5,-0.22146,0.00013,19.83474]
[1776430227151,34.51,76212.49,0.5,-0.22146,0.00013,19.83474]
[1776430227182,34.51,76212.49,0.5,-0.22146,0.00013,19.83474]
[1776430227257,34.51,76156.89,0.5,-0.22871,0.00013,20.18546]
[1776430227845,34.51,76156.89,0.5,-0.22871,0.00013,20.18546]
[1776430228039,34.51,76156.89,0.5,-0.22871,0.00013,20.18546]
[1776430228233,34.52,76133.96,0.5,-0.23179,0.00013,20.33085]
[1776430228356,34.52,76133.96,0.5,-0.23179,0.00013,20.33085]
[1776430228850,34.52,76133.96,0.5,-0.23179,0.00013,20.33085]
[1776430229133,34.52,76133.96,0.5,-0.23179,0.00013,20.33085]
[1776430229236,34.52,76133.96,0.5,-0.2318,0.00013,20.33113]
[1776430229560,34.52,76133.96,0.5,-0.2318,0.00013,20.33113]
[1776430229951,34.52,76133.96,0.5,-0.2318,0.00013,20.33113]
[1776430230245,34.52,76104.12,0.5,-0.23578,0.00013,20.51591]
[1776430230871,34.52,76104.12,0.5,-0.23578,0.00013,20.51591]
[1776430230980,34.52,76104.12,0.5,-0.23578,0.00013,20.51591]
[1776430231100,34.52,76104.12,0.5,-0.23578,0.00013,20.51591]
[1776430231265,34.52,76126.92,0.5,-0.23271,0.00013,20.37133]
[1776430231560,34.52,76126.92,0.5,-0.23271,0.00013,20.37133]
[1776430231744,34.52,76126.92,0.5,-0.23271,0.00013,20.37133]
[1776430232209,34.52,76126.92,0.5,-0.23271,0.00013,20.37133]
[1776430232285,34.52,76126.92,0.5,-0.23271,0.00013,20.37133]
[1776430232261,34.52,76126.92,0.5,-0.23272,0.00013,20.3715]
[1776430232463,34.52,76126.92,0.5,-0.23272,0.00013,20.3715]
[1776430233154,34.52,76126.92,0.5,-0.23272,0.00013,20.3715]
[1776430233267,34.52,76169.1,0.5,-0.22715,0.00013,20.10861]
[1776430233395,34.52,76169.1,0.5,-0.22715,0.00013,20.10861]
[1776430234278,34.52,76178.58,0.5,-0.22592,0.00013,20.04922]
[1776430234397,34.52,76178.58,0.5,-0.22592,0.00013,20.04922]
[1776430234837,34.52,76178.58,0.5,-0.22592,0.00013,20.04922]
[1776430235400,34.52,76177.28,0.5,-0.22609,0.00013,20.05762]
[1776430236252,34.52,76177.28,0.5,-0.22609,0.00013,20.05762]
[1776430236284,34.52,76174.55,0.5,-0.22645,0.00013,20.07498]
[1776430237240,34.52,76174.55,0.5,-0.22645,0.00013,20.07498]
[1776430237296,34.52,76165.05,0.5,-0.2277,0.00013,20.13477]
[1776430237319,34.52,76165.05,0.5,-0.2277,0.00013,20.13477]
[1776430238297,34.52,76163.71,0.5,-0.22788,0.00013,20.14329]
[1776430239761,34.52,76161.49,0.5,-0.22817,0.00013,20.15741]
[1776430239771,34.52,76161.49,0.5,-0.22817,0.00013,20.15741]
[1776430239910,34.52,76161.49,0.5,-0.22817,0.00013,20.15741]
[1776430239925,34.52,76161.49,0.5,-0.22817,0.00013,20.15741]
[1776430240313,34.52,76159.61,0.5,-0.22843,0.00013,20.16951]
[1776430240446,34.52,76159.61,0.5,-0.22843,0.00013,20.16951]
[1776430240469,34.52,76159.61,0.5,-0.22843,0.00013,20.16951]
[1776430240487,34.52,76159.61,0.5,-0.22843,0.00013,20.16951]
[1776430240495,34.52,76159.61,0.5,-0.22843,0.00013,20.16951]
[1776430240530,34.52,76159.61,0.5,-0.22843,0.00013,20.16951]
[1776430241070,34.52,76159.61,0.5,-0.22843,0.00013,20.16951]
[1776430241317,34.52,76173.9,0.5,-0.22656,0.00013,20.08015]
[1776430242324,34.52,76183.72,0.5,-0.22528,0.00013,20.01871]
[1776430243200,34.52,76183.72,0.5,-0.22528,0.00013,20.01871]
[1776430243244,34.52,76183.72,0.5,-0.22528,0.00013,20.01871]
[1776430243331,34.53,76180.17,0.5,-0.22575,0.00013,20.04142]
[1776430244437,34.53,76185.2,0.5,-0.2251,0.00013,20.01011]
[1776430244473,34.53,76185.2,0.5,-0.2251,0.00013,20.01011]
[1776430245391,34.53,76180.95,0.5,-0.22567,0.00013,20.03724]
[1776430245877,34.53,76180.95,0.5,-0.22567,0.00013,20.03724]
[1776430245888,34.53,76180.95,0.5,-0.22567,0.00013,20.03724]
[1776430246493,34.53,76178.88,0.5,-0.22595,0.00013,20.05107]
[1776430246547,34.53,76178.88,0.5,-0.22595,0.00013,20.05107]
[1776430246582,34.53,76178.88,0.5,-0.22595,0.00013,20.05107]
[1776430246611,34.53,76178.88,0.5,-0.22595,0.00013,20.05107]
[1776430246639,34.53,76178.88,0.5,-0.22595,0.00013,20.05107]
[1776430246699,34.53,76178.88,0.5,-0.22595,0.00013,20.05107]
[1776430247359,34.53,76170.7,0.5,-0.22702,0.00013,20.10243]
[1776430247803,34.53,76170.7,0.5,-0.22702,0.00013,20.10243]
[1776430247854,34.53,76170.7,0.5,-0.22702,0.00013,20.10243]
[1776430247884,34.53,76170.7,0.5,-0.22702,0.00013,20.10243]
[1776430248367,34.53,76160.94,0.5,-0.22831,0.00013,20.16395]
[1776430248531,34.53,76160.94,0.5,-0.22831,0.00013,20.16395]
[1776430248534,34.53,76160.94,0.5,-0.22831,0.00013,20.16395]
[1776430249118,34.53,76160.94,0.5,-0.22831,0.00013,20.16395]
[1776430249198,34.53,76160.94,0.5,-0.22831,0.00013,20.16395]
[1776430249379,34.53,76157.52,0.5,-0.22876,0.00013,20.18565]
[1776430250352,34.53,76157.52,0.5,-0.22876,0.00013,20.18565]
[1776430250413,34.53,76151.37,0.5,-0.22958,0.00013,20.22435]
[1776430250509,34.53,76151.37,0.5,-0.22958,0.00013,20.22435]
[1776430250600,34.53,76151.37,0.5,-0.22958,0.00013,20.22435]
[1776430250832,34.53,76151.37,0.5,-0.22958,0.00013,20.22435]
[1776430251411,34.53,76151.96,0.5,-0.2295,0.00013,20.22067]
[1776430252170,34.53,76151.96,0.5,-0.2295,0.00013,20.22067]
[1776430252397,34.54,76151.17,0.5,-0.22963,0.00013,20.22656]
[1776430252477,34.54,76151.17,0.5,-0.22963,0.00013,20.22656]
[1776430252487,34.54,76151.17,0.5,-0.22963,0.00013,20.22656]
[1776430252495,34.54,76151.17,0.5,-0.22963,0.00013,20.22656]
[1776430252520,34.54,76151.17,0.5,-0.22963,0.00013,20.22656]
[1776430252610,34.54,76151.17,0.5,-0.22963,0.00013,20.22656]
[1776430252945,34.54,76151.17,0.5,-0.22963,0.00013,20.22656]
[1776430253067,34.54,76151.17,0.5,-0.22963,0.00013,20.22656]
[1776430253404,34.54,76145.78,0.5,-0.23034,0.00013,20.26015]
[1776430254181,34.54,76145.78,0.5,-0.23034,0.00013,20.26015]
[1776430254194,34.54,76145.78,0.5,-0.23034,0.00013,20.26015]
[1776430254413,34.54,76140.16,0.5,-0.23109,0.00013,20.29578]
[1776430255575,34.54,76137.69,0.5,-0.23143,0.00013,20.31139]
[1776430255650,34.54,76137.69,0.5,-0.23143,0.00013,20.31139]
[1776430256257,34.54,76137.69,0.5,-0.23143,0.00013,20.31139]
[1776430256408,34.54,76137.69,0.5,-0.23143,0.00013,20.31139]
[1776430256720,34.54,76138.47,0.5,-0.23133,0.00013,20.30685]
[1776430258691,34.54,76134.83,0.5,-0.23183,0.00013,20.33027]
[1776430258774,34.54,76134.83,0.5,-0.23183,0.00013,20.33027]
[1776430259377,34.54,76134.83,0.5,-0.23183,0.00013,20.33027]
[1776430260234,34.54,76134.95,0.5,-0.23182,0.00013,20.3299]
[1776430260463,34.55,76138.04,0.5,-0.23142,0.00013,20.31112]
[1776430260878,34.55,76138.04,0.5,-0.23142,0.00013,20.31112]
[1776430261462,34.55,76138.04,0.5,-0.23142,0.00013,20.31112]
[1776430261477,34.55,76130.8,0.5,-0.23239,0.00013,20.35644]
[1776430261637,34.55,76130.8,0.5,-0.23239,0.00013,20.35644]
[1776430261721,34.55,76130.8,0.5,-0.23239,0.00013,20.35644]
[1776430262314,34.55,76130.8,0.5,-0.23239,0.00013,20.35644]
[1776430262506,34.55,76130.58,0.5,-0.23241,0.00013,20.3578]
[1776430262780,34.55,76130.58,0.5,-0.23241,0.00013,20.3578]
[1776430263036,34.55,76130.58,0.5,-0.23241,0.00013,20.3578]
[1776430263500,34.55,76104.07,0.5,-0.23595,0.00013,20.52134]
[1776430263740,34.55,76104.07,0.5,-0.23595,0.00013,20.52134]
[1776430263894,34.55,76104.07,0.5,-0.23595,0.00013,20.52134]
[1776430264044,34.55,76104.07,0.5,-0.23595,0.00013,20.52134]
[1776430264292,34.55,76104.07,0.5,-0.23595,0.00013,20.52134]
[1776430264331,34.55,76104.07,0.5,-0.23595,0.00013,20.52134]
[1776430264505,34.55,76089.85,0.5,-0.23787,0.00013,20.60947]
[1776430264570,34.55,76089.85,0.5,-0.23787,0.00013,20.60947]
[1776430265129,34.55,76089.85,0.5,-0.23787,0.00013,20.60947]
[1776430265508,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430265948,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430266022,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430266035,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430266049,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430266109,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430266137,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430266140,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430266178,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430266230,34.55,76085.23,0.5,-0.2385,0.00013,20.63809]
[1776430266513,34.55,76086.22,0.5,-0.23838,0.00013,20.63239]
[1776430266870,34.55,76086.22,0.5,-0.23838,0.00013,20.63239]
[1776430267522,34.55,76085.17,0.5,-0.23853,0.00013,20.63916]
[1776430268353,34.55,76085.17,0.5,-0.23853,0.00013,20.63916]
[1776430268527,34.56,76082.74,0.5,-0.23886,0.00013,20.65444]
[1776430268980,34.56,76082.74,0.5,-0.23886,0.00013,20.65444]
[1776430269302,34.56,76077.19,0.5,-0.23961,0.00013,20.68826]
[1776430269839,34.56,76067.45,0.5,-0.24094,0.00014,20.74789]
[1776430271331,34.56,76067.45,0.5,-0.24094,0.00014,20.74789]
[1776430271411,34.56,76061.02,0.5,-0.24182,0.00014,20.78764]
[1776430272376,34.56,76061.02,0.5,-0.24182,0.00014,20.78764]
[1776430272446,34.56,76061.02,0.5,-0.24182,0.00014,20.78764]
[1776430272478,34.56,76067.23,0.5,-0.24099,0.00014,20.75031]
[1776430272816,34.56,76067.23,0.5,-0.24099,0.00014,20.75031]
[1776430272876,34.56,76067.23,0.5,-0.24099,0.00014,20.75031]
[1776430272990,34.56,76067.23,0.5,-0.24099,0.00014,20.75031]
[1776430273464,34.56,76067.41,0.5,-0.24097,0.00014,20.74957]
[1776430274829,34.56,76067.41,0.5,-0.24097,0.00014,20.74957]
[1776430274933,34.56,76067.41,0.5,-0.24097,0.00014,20.74957]
[1776430275239,34.56,76067.41,0.5,-0.24097,0.00014,20.74957]
[1776430275366,34.56,76067.41,0.5,-0.24097,0.00014,20.74957]
[1776430275505,34.56,76067.41,0.5,-0.24097,0.00014,20.74957]
[1776430275524,34.56,76063.48,0.5,-0.24151,0.00014,20.77372]
[1776430276129,34.57,76054.6,0.5,-0.24272,0.00014,20.82776]
[1776430277115,34.57,76054.6,0.5,-0.24272,0.00014,20.82776]
[1776430277203,34.58,76042.45,0.5,-0.24446,0.00014,20.9046]
[1776430277622,34.58,76042.45,0.5,-0.24446,0.00014,20.9046]
[1776430278153,34.58,76042.45,0.5,-0.24446,0.00014,20.9046]
[1776430278360,34.59,76037.45,0.5,-0.24523,0.00014,20.93856]
[1776430279293,34.59,76027.13,0.5,-0.24665,0.00014,21.001]
[1776430280925,34.59,76024.49,0.5,-0.24701,0.00014,21.01676]
[1776430281039,34.59,76024.49,0.5,-0.24701,0.00014,21.01676]
[1776430281074,34.59,76024.49,0.5,-0.24701,0.00014,21.01676]
[1776430281110,34.59,76024.49,0.5,-0.24701,0.00014,21.01676]
[1776430281202,34.59,76024.49,0.5,-0.24701,0.00014,21.01676]
[1776430281511,34.59,76024.49,0.5,-0.24701,0.00014,21.01676]
[1776430281209,34.6,76018.09,0.5,-0.24791,0.00014,21.05557]
[1776430281586,34.6,76018.09,0.5,-0.24791,0.00014,21.05557]
[1776430281831,34.6,76018.09,0.5,-0.24791,0.00014,21.05557]
[1776430281880,34.6,76018.09,0.5,-0.24791,0.00014,21.05557]
[1776430281978,34.6,76018.09,0.5,-0.24791,0.00014,21.05557]
[1776430282032,34.6,76018.09,0.5,-0.24791,0.00014,21.05557]
[1776430282412,34.6,76023.05,0.5,-0.24723,0.00014,21.02603]
[1776430282757,34.6,76023.05,0.5,-0.24723,0.00014,21.02603]
[1776430282763,34.6,76023.05,0.5,-0.24723,0.00014,21.02603]
[1776430282776,34.6,76023.05,0.5,-0.24723,0.00014,21.02603]
[1776430282826,34.6,76023.05,0.5,-0.24723,0.00014,21.02603]
[1776430282861,34.6,76029.64,0.5,-0.24633,0.00014,20.98695]
[1776430283962,34.6,76029.64,0.5,-0.24633,0.00014,20.98695]
[1776430284714,34.6,76022.97,0.5,-0.24725,0.00014,21.02713]
[1776430284733,34.6,76022.97,0.5,-0.24725,0.00014,21.02713]
[1776430284808,34.6,76022.97,0.5,-0.24725,0.00014,21.02713]
[1776430284979,34.6,76022.97,0.5,-0.24725,0.00014,21.02713]
[1776430285108,34.6,76026.07,0.5,-0.24683,0.00014,21.00895]
[1776430286645,34.6,76026.07,0.5,-0.24684,0.00014,21.00921]
[1776430286725,34.6,76026.07,0.5,-0.24684,0.00014,21.00921]
[1776430286865,34.6,76026.07,0.5,-0.24684,0.00014,21.00921]
[1776430286883,34.6,76026.07,0.5,-0.24684,0.00014,21.00921]
[1776430286918,34.6,76026.07,0.5,-0.24684,0.00014,21.00921]
[1776430287304,34.6,76036.81,0.5,-0.24537,0.00014,20.94521]
[1776430287757,34.6,76036.81,0.5,-0.24537,0.00014,20.94521]
[1776430288534,34.6,76035.11,0.5,-0.24562,0.00014,20.9559]
[1776430288809,34.6,76035.11,0.5,-0.24562,0.00014,20.9559]
[1776430289063,34.6,76035.11,0.5,-0.24562,0.00014,20.9559]
[1776430289462,34.6,76030.05,0.5,-0.24631,0.00014,20.98616]
[1776430291428,34.61,76016.11,0.5,-0.24822,0.00014,21.06646]
[1776430296585,34.61,76018.07,0.5,-0.24797,0.00014,21.056]
[1776430296602,34.61,76018.07,0.5,-0.24797,0.00014,21.056]
[1776430296968,34.61,76018.07,0.5,-0.24797,0.00014,21.056]
[1776430296985,34.61,76018.07,0.5,-0.24797,0.00014,21.056]
[1776430300213,34.62,76020.62,0.5,-0.24764,0.00014,21.04174]
[1776430300373,34.62,76020.62,0.5,-0.24764,0.00014,21.04174]
[1776430300553,34.62,76029.45,0.5,-0.24644,0.00014,20.9893]
[1776430300721,34.62,76029.45,0.5,-0.24644,0.00014,20.9893]
[1776430301371,34.62,76029.45,0.5,-0.24644,0.00014,20.9893]
[1776430301435,34.62,76029.45,0.5,-0.24644,0.00014,20.9893]
[1776430301526,34.62,76049.44,0.5,-0.24372,0.00014,20.86982]
[1776430301772,34.62,76049.44,0.5,-0.24372,0.00014,20.86982]
[1776430302329,34.62,76049.44,0.5,-0.24372,0.00014,20.86982]
[1776430302426,34.62,76064.5,0.5,-0.24168,0.00014,20.77932]
[1776430304239,34.62,76064.5,0.5,-0.24168,0.00014,20.77932]
[1776430304335,34.64,76072.29,0.5,-0.24078,0.00013,20.73954]
[1776430305474,34.64,76072.29,0.5,-0.24078,0.00013,20.73954]
[1776430305992,34.66,76073.68,0.5,-0.24068,0.00013,20.73498]
[1776430306470,34.66,76073.68,0.5,-0.24068,0.00013,20.73498]
[1776430306567,34.67,76073.86,0.5,-0.24074,0.00013,20.73781]
[1776430306599,34.67,76073.86,0.5,-0.24074,0.00013,20.73781]
[1776430306615,34.67,76073.86,0.5,-0.24074,0.00013,20.73781]
[1776430307638,34.67,76073.86,0.5,-0.24074,0.00013,20.73781]
[1776430308595,34.67,76073.86,0.5,-0.24074,0.00013,20.73781]
[1776430308725,34.7,76068.65,0.5,-0.2416,0.00014,20.77667]
[1776430311770,34.7,76072.19,0.5,-0.24114,0.00013,20.756]
[1776430311844,34.7,76072.19,0.5,-0.24114,0.00013,20.756]
[1776430312782,34.7,76077.17,0.5,-0.24047,0.00013,20.72624]
[1776430312939,34.7,76077.17,0.5,-0.24047,0.00013,20.72624]
[1776430312991,34.7,76077.17,0.5,-0.24047,0.00013,20.72624]
[1776430313297,34.72,76087.23,0.5,-0.2392,0.00013,20.6691]
[1776430313681,34.72,76087.23,0.5,-0.2392,0.00013,20.6691]
[1776430314082,34.72,76092.5,0.5,-0.23849,0.00013,20.63711]
[1776430316061,34.72,76092.5,0.5,-0.23853,0.00013,20.63857]
[1776430316151,34.72,76092.5,0.5,-0.23853,0.00013,20.63857]
[1776430316400,34.72,76092.5,0.5,-0.23853,0.00013,20.63857]
[1776430316434,34.73,76095.66,0.5,-0.23815,0.00013,20.62151]
[1776430316958,34.73,76095.66,0.5,-0.23815,0.00013,20.62151]
[1776430317059,34.73,76092.64,0.5,-0.23855,0.00013,20.63985]
[1776430317944,34.73,76092.64,0.5,-0.23855,0.00013,20.63985]
[1776430318365,34.73,76092.64,0.5,-0.23855,0.00013,20.63985]
[1776430318469,34.73,76092.64,0.5,-0.23855,0.00013,20.63985]
[1776430318516,34.73,76092.64,0.5,-0.23855,0.00013,20.63985]
[1776430318553,34.73,76082.66,0.5,-0.2399,0.00013,20.70101]
[1776430318825,34.73,76082.66,0.5,-0.2399,0.00013,20.70101]
[1776430318844,34.73,76082.66,0.5,-0.2399,0.00013,20.70101]
[1776430319247,34.73,76082.66,0.5,-0.2399,0.00013,20.70101]
[1776430319361,34.73,76082.66,0.5,-0.2399,0.00013,20.70101]
[1776430319440,34.73,76079.19,0.5,-0.24038,0.00013,20.7223]
[1776430320057,34.73,76079.19,0.5,-0.24038,0.00013,20.7223]
[1776430320104,34.73,76070.46,0.5,-0.24156,0.00013,20.77531]
[1776430320690,34.73,76070.46,0.5,-0.24156,0.00013,20.77531]
[1776430320730,34.73,76070.46,0.5,-0.24156,0.00013,20.77531]
[1776430320888,34.73,76070.46,0.5,-0.24156,0.00013,20.77531]
[1776430321154,34.73,76070.46,0.5,-0.24156,0.00013,20.77531]
[1776430321208,34.73,76070.46,0.5,-0.24156,0.00013,20.77531]
[1776430321393,34.73,76070.46,0.5,-0.24156,0.00013,20.77531]
[1776430321515,34.73,76070.46,0.5,-0.24156,0.00013,20.77531]
[1776430321597,34.73,76061.54,0.5,-0.24277,0.00014,20.82924]
[1776430321786,34.73,76061.54,0.5,-0.24277,0.00014,20.82924]
[1776430322392,34.73,76043.75,0.5,-0.24518,0.00014,20.93578]
[1776430324118,34.73,76043.75,0.5,-0.24519,0.00014,20.93614]
[1776430324409,34.73,76043.75,0.5,-0.24519,0.00014,20.93614]
[1776430324519,34.73,76043.75,0.5,-0.24519,0.00014,20.93614]
[1776430324509,34.74,76029.28,0.5,-0.24717,0.00014,21.02272]
[1776430325221,34.74,76029.28,0.5,-0.24717,0.00014,21.02272]
[1776430325227,34.74,76029.28,0.5,-0.24717,0.00014,21.02272]
[1776430325269,34.74,76030.93,0.5,-0.24695,0.00014,21.01307]
[1776430325996,34.74,76030.93,0.5,-0.24695,0.00014,21.01307]
[1776430326093,34.74,76030.41,0.5,-0.24702,0.00014,21.01616]
[1776430327852,34.74,76030.41,0.5,-0.24703,0.00014,21.01633]
[1776430328075,34.74,76030.41,0.5,-0.24703,0.00014,21.01633]
[1776430328510,34.74,76034.22,0.5,-0.24651,0.00014,20.99403]
[1776430329016,34.74,76034.22,0.5,-0.24651,0.00014,20.99403]
[1776430330319,34.74,76041.61,0.5,-0.24551,0.00014,20.95019]
[1776430330351,34.74,76041.61,0.5,-0.24551,0.00014,20.95019]
[1776430330515,34.74,76041.61,0.5,-0.24551,0.00014,20.95019]
[1776430330564,34.74,76049.61,0.5,-0.24443,0.00014,20.90264]
[1776430331017,34.74,76049.61,0.5,-0.24443,0.00014,20.90264]
[1776430331386,34.74,76049.61,0.5,-0.24443,0.00014,20.90264]
[1776430331393,34.74,76049.61,0.5,-0.24443,0.00014,20.90264]
[1776430331457,34.74,76061.83,0.5,-0.24278,0.00014,20.8296]
[1776430332131,34.74,76061.83,0.5,-0.24278,0.00014,20.8296]
[1776430332521,34.74,76061.83,0.5,-0.24278,0.00014,20.8296]
[1776430333754,34.74,76060.17,0.5,-0.24301,0.00014,20.84021]
[1776430333860,34.74,76060.17,0.5,-0.24301,0.00014,20.84021]
[1776430333877,34.74,76060.17,0.5,-0.24301,0.00014,20.84021]
[1776430334015,34.74,76060.17,0.5,-0.24301,0.00014,20.84021]
[1776430334051,34.74,76060.17,0.5,-0.24301,0.00014,20.84021]
[1776430334362,34.74,76060.17,0.5,-0.24301,0.00014,20.84021]
[1776430334438,34.74,76060.17,0.5,-0.24301,0.00014,20.84021]
[1776430334440,34.74,76059.91,0.5,-0.24306,0.00014,20.84211]
[1776430336001,34.75,76064.94,0.5,-0.24238,0.00014,20.81214]
[1776430336012,34.75,76064.94,0.5,-0.24238,0.00014,20.81214]
[1776430336311,34.75,76065.78,0.5,-0.24228,0.00014,20.80737]
[1776430337152,34.75,76065.78,0.5,-0.24228,0.00014,20.80737]
[1776430337285,34.75,76065.78,0.5,-0.24228,0.00014,20.80737]
[1776430337421,34.75,76065.78,0.5,-0.24228,0.00014,20.80737]
[1776430337451,34.75,76065.78,0.5,-0.24228,0.00014,20.80737]
[1776430338089,34.75,76059.25,0.5,-0.24316,0.00014,20.84685]
[1776430340796,34.75,76054.89,0.5,-0.24376,0.00014,20.8734]
[1776430340854,34.75,76054.89,0.5,-0.24376,0.00014,20.8734]
[1776430341272,34.75,76054.89,0.5,-0.24376,0.00014,20.8734]
[1776430341519,34.75,76054.89,0.5,-0.24376,0.00014,20.8734]
[1776430341366,34.75,76058.7,0.5,-0.24326,0.00014,20.85098]
[1776430341838,34.75,76058.7,0.5,-0.24326,0.00014,20.85098]
[1776430341850,34.75,76058.7,0.5,-0.24326,0.00014,20.85098]
[1776430342344,34.75,76068.71,0.5,-0.24191,0.00013,20.79103]
[1776430344380,34.75,76068.71,0.5,-0.24191,0.00013,20.79103]
[1776430344469,34.75,76071.74,0.5,-0.24151,0.00013,20.77318]
[1776430345960,34.75,76071.74,0.5,-0.24151,0.00013,20.77318]
[1776430346533,34.75,76081.53,0.5,-0.2402,0.00013,20.71453]
[1776430348155,34.76,76090.13,0.5,-0.23906,0.00013,20.66303]
[1776430349020,34.76,76090.13,0.5,-0.23906,0.00013,20.66303]
[1776430349535,34.76,76086.1,0.5,-0.2396,0.00013,20.68771]
[1776430351752,34.76,76079.63,0.5,-0.24046,0.00013,20.72358]
[1776430352144,34.76,76079.63,0.5,-0.24046,0.00013,20.72358]
[1776430353729,34.76,76087.33,0.5,-0.23943,0.00013,20.6775]
[1776430353786,34.76,76087.33,0.5,-0.23943,0.00013,20.6775]
[1776430353996,34.76,76087.33,0.5,-0.23943,0.00013,20.6775]
[1776430354355,34.76,76087.33,0.5,-0.23943,0.00013,20.6775]
[1776430354493,34.76,76101.88,0.5,-0.23749,0.00013,20.58922]
[1776430354818,34.76,76101.88,0.5,-0.23749,0.00013,20.58922]
[1776430355177,34.76,76101.88,0.5,-0.23749,0.00013,20.58922]
[1776430357601,34.76,76106.47,0.5,-0.23688,0.00013,20.56159]
[1776430360455,34.77,76102.46,0.5,-0.23747,0.00013,20.58866]
[1776430360556,34.78,76115.58,0.5,-0.23577,0.00013,20.51095]
[1776430361601,34.78,76124.22,0.5,-0.23463,0.00013,20.4584]
[1776430362258,34.78,76124.22,0.5,-0.23463,0.00013,20.4584]
[1776430362443,34.78,76124.22,0.5,-0.23463,0.00013,20.4584]
[1776430362577,34.78,76124.22,0.5,-0.23463,0.00013,20.4584]
[1776430362598,34.78,76131.32,0.5,-0.2337,0.00013,20.41547]
[1776430363211,34.78,76131.32,0.5,-0.2337,0.00013,20.41547]
[1776430363277,34.78,76146.46,0.5,-0.23171,0.00013,20.3224]
[1776430363699,34.78,76146.46,0.5,-0.23171,0.00013,20.3224]
[1776430364771,34.78,76154.21,0.5,-0.23069,0.00013,20.27478]
[1776430364909,34.78,76154.21,0.5,-0.23069,0.00013,20.27478]
[1776430365256,34.78,76154.21,0.5,-0.2307,0.00013,20.27507]
[1776430366195,34.78,76154.21,0.5,-0.2307,0.00013,20.27507]
[1776430366295,34.78,76160.41,0.5,-0.22989,0.00013,20.23709]
[1776430370640,34.79,76165.0,0.5,-0.22931,0.00013,20.20983]
[1776430372835,34.79,76155.53,0.5,-0.23058,0.00013,20.26956]
[1776430373921,34.79,76155.53,0.5,-0.23058,0.00013,20.26991]
[1776430375048,34.79,76157.46,0.5,-0.23034,0.00013,20.25833]
[1776430375072,34.79,76157.46,0.5,-0.23034,0.00013,20.25833]
[1776430376126,34.79,76156.44,0.5,-0.23048,0.00013,20.26498]
[1776430376163,34.79,76156.44,0.5,-0.23048,0.00013,20.26498]
[1776430376335,34.8,76156.93,0.5,-0.23042,0.00013,20.2623]
[1776430378499,34.8,76151.32,0.5,-0.23117,0.00013,20.29726]
[1776430378589,34.8,76151.32,0.5,-0.23117,0.00013,20.29726]
[1776430378745,34.8,76150.87,0.5,-0.23123,0.00013,20.30034]
[1776430378752,34.8,76150.87,0.5,-0.23123,0.00013,20.30034]
[1776430380980,34.81,76145.63,0.5,-0.23199,0.00013,20.33608]
[1776430382955,34.83,76147.13,0.5,-0.2319,0.00013,20.33224]
[1776430382986,34.83,76147.13,0.5,-0.2319,0.00013,20.33224]
[1776430383006,34.83,76147.13,0.5,-0.2319,0.00013,20.33224]
[1776430383085,34.83,76147.13,0.5,-0.2319,0.00013,20.33224]
[1776430383116,34.83,76147.13,0.5,-0.2319,0.00013,20.33224]
[1776430383504,34.83,76151.08,0.5,-0.23139,0.00013,20.30821]
[1776430384980,34.83,76151.08,0.5,-0.2314,0.00013,20.30852]
[1776430385066,34.83,76151.08,0.5,-0.2314,0.00013,20.30852]
[1776430385437,34.83,76151.08,0.5,-0.2314,0.00013,20.30852]
[1776430385438,34.83,76151.08,0.5,-0.2314,0.00013,20.30852]
[1776430385650,34.83,76151.08,0.5,-0.2314,0.00013,20.30852]
[1776430385491,34.83,76154.15,0.5,-0.231,0.00013,20.28993]
[1776430386555,34.83,76154.15,0.5,-0.231,0.00013,20.28993]
[1776430386655,34.83,76160.55,0.5,-0.23017,0.00013,20.25075]
[1776430386972,34.83,76160.55,0.5,-0.23017,0.00013,20.25075]
[1776430387045,34.83,76160.55,0.5,-0.23017,0.00013,20.25075]
[1776430387371,34.83,76160.55,0.5,-0.23017,0.00013,20.25075]
[1776430389017,34.83,76156.64,0.5,-0.23069,0.00013,20.27557]
[1776430389083,34.83,76156.64,0.5,-0.23069,0.00013,20.27557]
[1776430389560,34.83,76156.64,0.5,-0.23069,0.00013,20.27557]
[1776430389578,34.83,76156.64,0.5,-0.23069,0.00013,20.27557]
[1776430389680,34.83,76156.64,0.5,-0.23069,0.00013,20.27557]
[1776430390880,34.84,76157.95,0.5,-0.23054,0.00013,20.2682]
[1776430390978,34.84,76157.95,0.5,-0.23054,0.00013,20.2682]
[1776430390986,34.84,76157.95,0.5,-0.23054,0.00013,20.2682]
[1776430391033,34.84,76157.95,0.5,-0.23054,0.00013,20.2682]
[1776430393000,34.84,76154.56,0.5,-0.231,0.00013,20.28981]
[1776430394933,34.84,76152.26,0.5,-0.23131,0.00013,20.30465]
[1776430395480,34.84,76150.39,0.5,-0.23156,0.00013,20.31648]
[1776430398683,34.84,76151.69,0.5,-0.2314,0.00013,20.30909]
[1776430398800,34.84,76151.69,0.5,-0.2314,0.00013,20.30909]
[1776430399311,34.84,76152.29,0.5,-0.23133,0.00013,20.30571]
[1776430399511,34.85,76152.29,0.5,-0.23134,0.00013,20.30602]
[1776430400165,34.85,76152.29,0.5,-0.23134,0.00013,20.30602]
[1776430400531,34.85,76152.29,0.5,-0.23134,0.00013,20.30602]
[1776430400612,34.85,76218.24,0.5,-0.2228,0.00013,19.89699]
[1776430401018,34.85,76218.24,0.5,-0.2228,0.00013,19.89699]
[1776430401169,34.85,76218.24,0.5,-0.2228,0.00013,19.89699]
[1776430401569,34.85,76228.73,0.5,-0.22146,0.00013,19.83138]
[1776430402132,34.85,76228.73,0.5,-0.22146,0.00013,19.83138]
[1776430402545,34.85,76225.8,0.5,-0.22184,0.00013,19.85029]
[1776430402930,34.85,76225.8,0.5,-0.22184,0.00013,19.85029]
[1776430403449,34.85,76225.8,0.5,-0.22184,0.00013,19.85029]
[1776430403561,34.85,76225.8,0.5,-0.22185,0.00013,19.85081]
[1776430403767,34.85,76225.8,0.5,-0.22185,0.00013,19.85081]
[1776430403992,34.85,76225.8,0.5,-0.22185,0.00013,19.85081]
[1776430404027,34.85,76225.8,0.5,-0.22185,0.00013,19.85081]
[1776430404448,34.85,76225.8,0.5,-0.22185,0.00013,19.85081]
[1776430404548,34.85,76241.91,0.5,-0.2198,0.00013,19.74984]
[1776430406120,34.85,76248.15,0.5,-0.21902,0.00013,19.71092]
[1776430406255,34.85,76248.15,0.5,-0.21902,0.00013,19.71092]
[1776430406422,34.85,76248.15,0.5,-0.21902,0.00013,19.71092]
[1776430406675,34.86,76249.64,0.5,-0.21884,0.00013,19.70197]
[1776430408034,34.87,76249.64,0.5,-0.21892,0.00013,19.70615]
[1776430408335,34.87,76249.64,0.5,-0.21892,0.00013,19.70615]
[1776430408661,34.87,76256.51,0.5,-0.21805,0.00013,19.66276]
[1776430409154,34.87,76256.51,0.5,-0.21805,0.00013,19.66276]
[1776430409199,34.87,76256.51,0.5,-0.21805,0.00013,19.66276]
[1776430409541,34.87,76256.51,0.5,-0.21805,0.00013,19.66276]
[1776430409767,34.87,76256.51,0.5,-0.21805,0.00013,19.66276]
[1776430410620,34.88,76261.76,0.5,-0.21749,0.00013,19.63496]
[1776430411664,34.88,76261.76,0.5,-0.21749,0.00013,19.63496]
[1776430411708,34.89,76274.5,0.5,-0.21586,0.00013,19.55083]
[1776430412525,34.89,76274.5,0.5,-0.21586,0.00013,19.55083]
[1776430412616,34.89,76274.5,0.5,-0.21587,0.00013,19.55134]
[1776430417705,34.94,76274.43,0.5,-0.2162,0.00013,19.56817]
[1776430419761,34.98,76277.52,0.5,-0.21607,0.00013,19.56231]
[1776430419787,34.98,76277.52,0.5,-0.21607,0.00013,19.56231]
[1776430420680,34.99,76272.9,0.5,-0.21675,0.00013,19.59678]
[1776430421693,35.01,76258.0,0.5,-0.21875,0.00013,19.69709]
[1776430422691,35.03,76247.66,0.5,-0.22016,0.00013,19.76706]
[1776430427720,35.08,76244.45,0.5,-0.22088,0.00013,19.80339]
[1776430427832,35.08,76244.45,0.5,-0.22088,0.00013,19.80339]
[1776430427898,35.08,76244.45,0.5,-0.22088,0.00013,19.80339]
[1776430427925,35.08,76244.45,0.5,-0.22088,0.00013,19.80339]
[1776430427955,35.08,76244.45,0.5,-0.22088,0.00013,19.80339]
[1776430428737,35.09,76239.58,0.5,-0.22158,0.00013,19.83824]
[1776430429106,35.09,76239.58,0.5,-0.22158,0.00013,19.83824]
[1776430429663,35.09,76239.58,0.5,-0.22158,0.00013,19.83824]
[1776430429736,35.09,76226.04,0.5,-0.22331,0.00013,19.92254]
[1776430430744,35.12,76206.81,0.5,-0.22593,0.00013,20.04974]
[1776430431598,35.12,76206.81,0.5,-0.22593,0.00013,20.04974]
[1776430431754,35.12,76198.45,0.5,-0.22701,0.00013,20.10173]
[1776430432037,35.12,76198.45,0.5,-0.22701,0.00013,20.10173]
[1776430432135,35.12,76198.45,0.5,-0.22701,0.00013,20.10173]
[1776430432309,35.12,76198.45,0.5,-0.22701,0.00013,20.10173]
[1776430432383,35.12,76198.45,0.5,-0.22701,0.00013,20.10173]
[1776430432760,35.12,76195.59,0.5,-0.22739,0.00013,20.12004]
[1776430432920,35.12,76195.59,0.5,-0.22739,0.00013,20.12004]
[1776430433773,35.12,76204.74,0.5,-0.22622,0.00013,20.06379]
[1776430434197,35.12,76204.74,0.5,-0.22622,0.00013,20.06379]
[1776430434774,35.12,76211.69,0.5,-0.22533,0.00013,20.02117]
[1776430436563,35.13,76203.32,0.5,-0.22641,0.00013,20.07315]
[1776430436605,35.13,76203.32,0.5,-0.22641,0.00013,20.07315]
[1776430436659,35.13,76203.32,0.5,-0.22641,0.00013,20.07315]
[1776430436788,35.13,76195.07,0.5,-0.22748,0.00013,20.12442]
[1776430437922,35.13,76195.07,0.5,-0.22748,0.00013,20.12442]
[1776430438252,35.13,76179.57,0.5,-0.22949,0.00013,20.21996]
[1776430440075,35.13,76175.51,0.5,-0.23002,0.00013,20.24514]
[1776430440261,35.13,76177.2,0.5,-0.22981,0.00013,20.23509]
[1776430441572,35.13,76177.2,0.5,-0.22981,0.00013,20.23509]
[1776430441583,35.13,76177.2,0.5,-0.22981,0.00013,20.23509]
[1776430441734,35.13,76174.98,0.5,-0.23011,0.00013,20.24899]
[1776430442143,35.13,76174.98,0.5,-0.23011,0.00013,20.24899]
[1776430442191,35.13,76174.98,0.5,-0.23011,0.00013,20.24899]
[1776430443074,35.13,76176.45,0.5,-0.22992,0.00013,20.24028]
[1776430443391,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430443892,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430443963,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444032,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444117,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444208,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444334,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444358,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444453,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444544,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444605,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444663,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444678,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444705,35.13,76172.32,0.5,-0.23046,0.00013,20.26584]
[1776430444737,35.13,76152.1,0.5,-0.2331,0.00013,20.38936]
[1776430444850,35.13,76152.1,0.5,-0.2331,0.00013,20.38936]
[1776430444882,35.13,76152.1,0.5,-0.2331,0.00013,20.38936]
[1776430444924,35.13,76152.1,0.5,-0.2331,0.00013,20.38936]
[1776430444972,35.13,76152.1,0.5,-0.2331,0.00013,20.38936]
[1776430445597,35.13,76152.1,0.5,-0.2331,0.00013,20.38936]
[1776430445605,35.13,76152.1,0.5,-0.2331,0.00013,20.38936]
[1776430445688,35.13,76137.5,0.5,-0.23502,0.00013,20.47811]
[1776430446003,35.13,76137.5,0.5,-0.23502,0.00013,20.47811]
[1776430446684,35.14,76140.86,0.5,-0.23458,0.00013,20.4579]
[1776430447131,35.14,76140.86,0.5,-0.23458,0.00013,20.4579]
[1776430447199,35.14,76140.86,0.5,-0.23458,0.00013,20.4579]
[1776430447344,35.14,76140.86,0.5,-0.23458,0.00013,20.4579]
[1776430447408,35.14,76140.86,0.5,-0.23458,0.00013,20.4579]
[1776430447465,35.14,76140.86,0.5,-0.23458,0.00013,20.4579]
[1776430447555,35.14,76140.86,0.5,-0.23458,0.00013,20.4579]
[1776430447614,35.14,76140.86,0.5,-0.23458,0.00013,20.4579]
[1776430447645,35.14,76140.86,0.5,-0.23458,0.00013,20.4579]
[1776430447699,35.14,76145.28,0.5,-0.234,0.00013,20.43126]
[1776430449365,35.14,76165.18,0.5,-0.23141,0.00013,20.31038]
[1776430449983,35.14,76165.18,0.5,-0.23141,0.00013,20.31038]
[1776430449995,35.14,76165.18,0.5,-0.23141,0.00013,20.31038]
[1776430450700,35.14,76165.18,0.5,-0.23141,0.00013,20.31038]
[1776430450736,35.14,76166.99,0.5,-0.23118,0.00013,20.29965]
[1776430451343,35.14,76166.99,0.5,-0.23118,0.00013,20.29965]
[1776430451511,35.14,76166.99,0.5,-0.23118,0.00013,20.29965]
[1776430451539,35.14,76166.99,0.5,-0.23118,0.00013,20.29965]
[1776430451641,35.14,76166.99,0.5,-0.23118,0.00013,20.29965]
[1776430451680,35.14,76166.99,0.5,-0.23118,0.00013,20.29965]
[1776430451704,35.14,76188.6,0.5,-0.22838,0.00013,20.16736]
[1776430452112,35.14,76188.6,0.5,-0.22838,0.00013,20.16736]
[1776430452451,35.14,76224.48,0.5,-0.22378,0.00013,19.94593]
[1776430452962,35.14,76224.78,0.5,-0.22375,0.00013,19.94473]
[1776430454153,35.14,76224.78,0.5,-0.22375,0.00013,19.94473]
[1776430454619,35.14,76239.84,0.5,-0.22185,0.00013,19.85192]
[1776430460011,35.15,76240.87,0.5,-0.22175,0.00013,19.84703]
[1776430460908,35.15,76240.87,0.5,-0.22175,0.00013,19.84703]
[1776430460986,35.15,76240.87,0.5,-0.22175,0.00013,19.84703]
[1776430461262,35.15,76243.28,0.5,-0.22145,0.00013,19.8323]
[1776430464369,35.15,76242.93,0.5,-0.2215,0.00013,19.83502]
[1776430464452,35.15,76242.93,0.5,-0.2215,0.00013,19.83502]
[1776430464458,35.15,76242.93,0.5,-0.2215,0.00013,19.83502]
[1776430464614,35.15,76242.78,0.5,-0.22153,0.00013,19.83649]
[1776430465014,35.15,76242.78,0.5,-0.22153,0.00013,19.83649]
[1776430465155,35.15,76242.78,0.5,-0.22153,0.00013,19.83649]
[1776430465275,35.15,76242.78,0.5,-0.22153,0.00013,19.83649]
[1776430465295,35.15,76242.78,0.5,-0.22153,0.00013,19.83649]
[1776430465492,35.15,76242.78,0.5,-0.22153,0.00013,19.83649]
[1776430465583,35.15,76242.78,0.5,-0.22153,0.00013,19.83649]
[1776430465737,35.15,76242.78,0.5,-0.22153,0.00013,19.83649]
[1776430465828,35.15,76241.95,0.5,-0.22165,0.00013,19.84197]
[1776430465858,35.15,76241.95,0.5,-0.22165,0.00013,19.84197]
[1776430466194,35.15,76241.95,0.5,-0.22165,0.00013,19.84197]
[1776430466263,35.15,76252.19,0.5,-0.22035,0.00013,19.77815]
[1776430469670,35.15,76254.67,0.5,-0.22005,0.00013,19.76335]
[1776430469755,35.16,76260.66,0.5,-0.21931,0.00013,19.72649]
[1776430470805,35.16,76260.66,0.5,-0.21931,0.00013,19.72649]
[1776430470814,35.16,76268.24,0.5,-0.21836,0.00013,19.67927]
[1776430474149,35.16,76271.24,0.5,-0.21797,0.00013,19.65759]
[1776430474385,35.16,76270.44,0.5,-0.21807,0.00013,19.66261]
[1776430477033,35.18,76265.28,0.5,-0.21886,0.00013,19.70201]
[1776430477316,35.18,76265.28,0.5,-0.21886,0.00013,19.70201]
[1776430477493,35.18,76265.28,0.5,-0.21886,0.00013,19.70201]
[1776430477509,35.18,76257.66,0.5,-0.21982,0.00013,19.74991]
[1776430478508,35.18,76257.66,0.5,-0.21982,0.00013,19.74991]
[1776430478558,35.18,76257.66,0.5,-0.21982,0.00013,19.74991]
[1776430478643,35.18,76257.66,0.5,-0.21982,0.00013,19.74991]
[1776430478662,35.18,76246.62,0.5,-0.22123,0.00013,19.81952]
[1776430479033,35.18,76246.62,0.5,-0.22123,0.00013,19.81952]
[1776430479056,35.18,76246.62,0.5,-0.22123,0.00013,19.81952]
[1776430479349,35.18,76254.66,0.5,-0.22022,0.00013,19.76943]
[1776430480230,35.19,76271.66,0.5,-0.21808,0.00013,19.6633]
[1776430481627,35.19,76271.66,0.5,-0.21808,0.00013,19.6633]
[1776430481709,35.19,76271.66,0.5,-0.21808,0.00013,19.6633]
[1776430481711,35.19,76271.66,0.5,-0.21808,0.00013,19.6633]
[1776430481803,35.19,76273.36,0.5,-0.21787,0.00013,19.65307]
[1776430482697,35.19,76273.36,0.5,-0.21787,0.00013,19.65307]
[1776430482730,35.19,76273.36,0.5,-0.21787,0.00013,19.65307]
[1776430482792,35.19,76273.36,0.5,-0.21787,0.00013,19.65307]
[1776430482810,35.19,76273.36,0.5,-0.21787,0.00013,19.65307]
[1776430482783,35.19,76275.15,0.5,-0.21765,0.00013,19.6421]
[1776430483345,35.19,76273.91,0.5,-0.21781,0.00013,19.64987]
[1776430484899,35.19,76273.91,0.5,-0.21781,0.00013,19.65014]
[1776430484912,35.19,76273.91,0.5,-0.21781,0.00013,19.65014]
[1776430485169,35.19,76273.91,0.5,-0.21781,0.00013,19.65014]
[1776430485505,35.19,76269.2,0.5,-0.21841,0.00013,19.67988]
[1776430487339,35.21,76260.34,0.5,-0.21968,0.00013,19.74346]
[1776430487447,35.21,76260.34,0.5,-0.21968,0.00013,19.74346]
[1776430487710,35.22,76252.15,0.5,-0.22072,0.00013,19.79487]
[1776430488594,35.22,76252.15,0.5,-0.22072,0.00013,19.79487]
[1776430488695,35.22,76247.44,0.5,-0.22132,0.00013,19.8245]
[1776430489643,35.22,76247.44,0.5,-0.22132,0.00013,19.8245]
[1776430489776,35.22,76245.85,0.5,-0.22153,0.00013,19.83467]
[1776430490311,35.22,76245.85,0.5,-0.22153,0.00013,19.83467]
[1776430490313,35.22,76245.85,0.5,-0.22153,0.00013,19.83467]
[1776430490763,35.22,76235.36,0.5,-0.22286,0.00013,19.89978]
[1776430491045,35.22,76235.36,0.5,-0.22286,0.00013,19.89978]
[1776430491227,35.22,76235.36,0.5,-0.22286,0.00013,19.89978]
[1776430491815,35.22,76235.36,0.5,-0.22286,0.00013,19.89978]
[1776430492272,35.22,76240.88,0.5,-0.22216,0.00013,19.86554]
[1776430492704,35.22,76240.88,0.5,-0.22216,0.00013,19.86554]
[1776430492801,35.22,76251.64,0.5,-0.22081,0.00013,19.79927]
[1776430493846,35.22,76251.64,0.5,-0.22081,0.00013,19.79927]
[1776430494849,35.22,76252.43,0.5,-0.22072,0.00013,19.79465]
[1776430494974,35.22,76252.23,0.5,-0.22075,0.00013,19.7962]
[1776430495272,35.22,76252.23,0.5,-0.22075,0.00013,19.79649]
[1776430500309,35.23,76250.75,0.5,-0.22097,0.00013,19.80724]
[1776430503456,35.23,76248.52,0.5,-0.22126,0.00013,19.82169]
[1776430503557,35.23,76243.69,0.5,-0.22188,0.00013,19.85198]
[1776430504879,35.23,76237.67,0.5,-0.22265,0.00013,19.88957]
[1776430509087,35.23,76222.77,0.5,-0.22457,0.00013,19.98293]
[1776430510074,35.23,76226.04,0.5,-0.22415,0.00013,19.96297]
[1776430513979,35.24,76224.97,0.5,-0.22431,0.00013,19.97042]
[1776430514021,35.24,76224.97,0.5,-0.22431,0.00013,19.97042]
[1776430514322,35.24,76224.97,0.5,-0.22431,0.00013,19.97042]
[1776430514432,35.24,76224.97,0.5,-0.22431,0.00013,19.97042]
[1776430514714,35.24,76224.97,0.5,-0.22431,0.00013,19.97042]
[1776430514780,35.24,76211.89,0.5,-0.22598,0.00013,20.05126]
[1776430515710,35.24,76211.89,0.5,-0.22598,0.00013,20.05126]
[1776430515778,35.24,76202.38,0.5,-0.22721,0.00013,20.11006]
[1776430515992,35.24,76202.38,0.5,-0.22721,0.00013,20.11006]
[1776430516020,35.24,76202.38,0.5,-0.22721,0.00013,20.11006]
[1776430516944,35.24,76204.58,0.5,-0.22693,0.00013,20.09682]
[1776430517330,35.24,76204.58,0.5,-0.22693,0.00013,20.09682]
[1776430517850,35.24,76185.97,0.5,-0.22933,0.00013,20.211]
[1776430517901,35.24,76185.97,0.5,-0.22933,0.00013,20.211]
[1776430518621,35.24,76185.97,0.5,-0.22933,0.00013,20.211]
[1776430518814,35.24,76171.61,0.5,-0.23119,0.00013,20.29889]
[1776430520664,35.24,76165.77,0.5,-0.23195,0.00013,20.3347]
[1776430522432,35.24,76165.77,0.5,-0.23196,0.00013,20.33477]
[1776430526534,35.24,76159.62,0.5,-0.23277,0.00013,20.37259]
[1776430526657,35.24,76159.62,0.5,-0.23277,0.00013,20.37259]
[1776430526738,35.24,76159.62,0.5,-0.23277,0.00013,20.37259]
[1776430526743,35.24,76159.62,0.5,-0.23277,0.00013,20.37259]
[1776430526819,35.25,76164.88,0.5,-0.23208,0.00013,20.34079]
[1776430527432,35.25,76164.88,0.5,-0.23208,0.00013,20.34079]
[1776430527969,35.25,76164.88,0.5,-0.23209,0.00013,20.3409]
[1776430528515,35.25,76173.69,0.5,-0.23094,0.00013,20.28736]
[1776430529407,35.25,76173.69,0.5,-0.23094,0.00013,20.28736]
[1776430529546,35.25,76178.95,0.5,-0.23027,0.00013,20.2554]
[1776430531276,35.25,76178.95,0.5,-0.23027,0.00013,20.25562]
[1776430531662,35.25,76178.95,0.5,-0.23027,0.00013,20.25562]
[1776430531693,35.25,76178.95,0.5,-0.23027,0.00013,20.25562]
[1776430531717,35.25,76171.67,0.5,-0.23119,0.00013,20.29634]
[1776430532157,35.25,76171.67,0.5,-0.23119,0.00013,20.29634]
[1776430532208,35.25,76171.67,0.5,-0.23119,0.00013,20.29634]
[1776430532753,35.25,76171.67,0.5,-0.23119,0.00013,20.29634]
[1776430532934,35.25,76167.39,0.5,-0.23175,0.00013,20.32245]
[1776430533069,35.25,76167.39,0.5,-0.23175,0.00013,20.32245]
[1776430533238,35.25,76167.39,0.5,-0.23175,0.00013,20.32245]
[1776430533306,35.25,76167.39,0.5,-0.23175,0.00013,20.32245]
[1776430534917,35.25,76170.53,0.5,-0.23134,0.00013,20.30356]
[1776430535002,35.25,76170.53,0.5,-0.23134,0.00013,20.30356]
[1776430535403,35.25,76170.53,0.5,-0.23134,0.00013,20.30356]
[1776430535514,35.25,76170.53,0.5,-0.23134,0.00013,20.30356]
[1776430535629,35.25,76170.53,0.5,-0.23134,0.00013,20.30356]
[1776430535724,35.25,76170.53,0.5,-0.23134,0.00013,20.30356]
[1776430535752,35.25,76170.53,0.5,-0.23134,0.00013,20.30356]
[1776430535808,35.25,76170.53,0.5,-0.23134,0.00013,20.30356]
[1776430535871,35.25,76170.53,0.5,-0.23134,0.00013,20.30356]
[1776430536571,35.25,76169.61,0.5,-0.23147,0.00013,20.30938]
[1776430537160,35.25,76169.61,0.5,-0.23147,0.00013,20.30938]
[1776430537216,35.25,76169.61,0.5,-0.23147,0.00013,20.30938]
[1776430537579,35.25,76169.68,0.5,-0.23146,0.00013,20.3091]
[1776430538897,35.25,76169.68,0.5,-0.23146,0.00013,20.3091]
[1776430538918,35.25,76172.13,0.5,-0.23114,0.00013,20.29423]
[1776430539441,35.25,76172.13,0.5,-0.23114,0.00013,20.29423]
[1776430539581,35.25,76172.13,0.5,-0.23114,0.00013,20.29423]
[1776430539652,35.25,76172.13,0.5,-0.23114,0.00013,20.29423]
[1776430539824,35.25,76172.13,0.5,-0.23114,0.00013,20.29423]
[1776430539897,35.25,76175.09,0.5,-0.23076,0.00013,20.27627]
[1776430543649,35.25,76168.91,0.5,-0.23157,0.00013,20.3142]
[1776430544939,35.25,76161.61,0.5,-0.23252,0.00013,20.35864]
[1776430545720,35.25,76161.61,0.5,-0.23252,0.00013,20.35864]
[1776430545924,35.25,76165.17,0.5,-0.23206,0.00013,20.3371]
[1776430547507,35.25,76165.17,0.5,-0.23206,0.00013,20.33719]
[1776430547574,35.25,76165.17,0.5,-0.23206,0.00013,20.33719]
[1776430547634,35.25,76165.17,0.5,-0.23206,0.00013,20.33719]
[1776430547763,35.25,76183.76,0.5,-0.22965,0.00013,20.22404]
[1776430551871,35.25,76189.03,0.5,-0.22898,0.00013,20.19217]
[1776430551898,35.25,76187.67,0.5,-0.22916,0.00013,20.20066]
[1776430552560,35.25,76187.67,0.5,-0.22916,0.00013,20.20066]
[1776430554951,35.25,76173.63,0.5,-0.23098,0.00013,20.28668]
[1776430555245,35.25,76173.63,0.5,-0.23098,0.00013,20.28668]
[1776430555426,35.25,76173.63,0.5,-0.23098,0.00013,20.28668]
[1776430555926,35.26,76159.44,0.5,-0.23283,0.00013,20.373]
[1776430558536,35.26,76153.47,0.5,-0.23361,0.00013,20.40939]
[1776430558630,35.26,76153.47,0.5,-0.23361,0.00013,20.40939]
[1776430558857,35.26,76159.76,0.5,-0.23279,0.00013,20.37137]
[1776430559761,35.26,76171.55,0.5,-0.23126,0.00013,20.29989]
[1776430561727,35.26,76171.18,0.5,-0.23131,0.00013,20.3021]
[1776430561802,35.26,76171.18,0.5,-0.23131,0.00013,20.3021]
[1776430561877,35.26,76171.18,0.5,-0.23131,0.00013,20.3021]
[1776430561880,35.26,76172.49,0.5,-0.23114,0.00013,20.29418]
[1776430562122,35.26,76172.49,0.5,-0.23114,0.00013,20.29418]
[1776430562773,35.26,76172.49,0.5,-0.23114,0.00013,20.29418]
[1776430562834,35.26,76188.17,0.5,-0.22912,0.00013,20.19863]
[1776430562979,35.26,76188.17,0.5,-0.22912,0.00013,20.19863]
[1776430563044,35.26,76188.17,0.5,-0.22912,0.00013,20.19863]
[1776430563772,35.26,76188.17,0.5,-0.22912,0.00013,20.19867]
[1776430564180,35.26,76188.17,0.5,-0.22912,0.00013,20.19867]
[1776430564236,35.26,76188.17,0.5,-0.22912,0.00013,20.19867]
[1776430564781,35.26,76195.12,0.5,-0.22822,0.00013,20.1562]
[1776430565868,35.26,76195.12,0.5,-0.22822,0.00013,20.1562]
[1776430565917,35.26,76195.12,0.5,-0.22822,0.00013,20.1562]
[1776430565938,35.26,76195.12,0.5,-0.22822,0.00013,20.1562]
[1776430566790,35.26,76192.07,0.5,-0.22862,0.00013,20.17505]
[1776430570513,35.26,76198.09,0.5,-0.22785,0.00013,20.13845]
[1776430570879,35.26,76198.09,0.5,-0.22785,0.00013,20.13845]
[1776430571027,35.26,76203.92,0.5,-0.2271,0.00013,20.1028]
[1776430571827,35.26,76203.79,0.5,-0.22712,0.00013,20.1037]
[1776430572869,35.26,76218.2,0.5,-0.22528,0.00013,20.01525]
[1776430573000,35.26,76218.2,0.5,-0.22528,0.00013,20.01525]
[1776430574302,35.26,76218.2,0.5,-0.22528,0.00013,20.01546]
[1776430576135,35.26,76212.23,0.5,-0.22606,0.00013,20.05267]
[1776430576731,35.26,76212.23,0.5,-0.22606,0.00013,20.05267]
[1776430576849,35.26,76212.23,0.5,-0.22606,0.00013,20.05267]
[1776430576933,35.26,76198.02,0.5,-0.22788,0.00013,20.14008]
[1776430577827,35.26,76198.02,0.5,-0.22788,0.00013,20.14008]
[1776430577897,35.26,76189.82,0.5,-0.22894,0.00013,20.19045]
[1776430579911,35.26,76188.26,0.5,-0.22915,0.00013,20.20037]
[1776430580388,35.26,76188.26,0.5,-0.22915,0.00013,20.20037]
[1776430582607,35.27,76186.93,0.5,-0.22933,0.00013,20.20883]
[1776430582903,35.27,76186.95,0.5,-0.22933,0.00013,20.20885]
[1776430587937,35.27,76190.34,0.5,-0.22891,0.00013,20.18879]
[1776430592973,35.27,76191.36,0.5,-0.22876,0.00013,20.17922]
[1776430598081,35.27,76196.75,0.5,-0.22807,0.00013,20.14671]
[1776430598142,35.27,76196.75,0.5,-0.22807,0.00013,20.14671]
[1776430598571,35.27,76196.75,0.5,-0.22807,0.00013,20.14671]
[1776430598581,35.27,76196.75,0.5,-0.22807,0.00013,20.14671]
[1776430598959,35.27,76196.75,0.5,-0.22807,0.00013,20.14671]
[1776430598960,35.27,76192.62,0.5,-0.22861,0.00013,20.17208]
[1776430599526,35.27,76192.62,0.5,-0.22861,0.00013,20.17208]
[1776430599836,35.27,76184.92,0.5,-0.2296,0.00013,20.21941]
[1776430601295,35.27,76187.6,0.5,-0.22926,0.00013,20.20306]
[1776430601395,35.27,76187.66,0.5,-0.22925,0.00013,20.20269]
[1776430602120,35.27,76187.66,0.5,-0.22925,0.00013,20.20269]
[1776430602143,35.27,76186.5,0.5,-0.2294,0.00013,20.20993]
[1776430606322,35.28,76189.63,0.5,-0.22901,0.00013,20.19133]
[1776430606437,35.28,76189.63,0.5,-0.22901,0.00013,20.19133]
[1776430606528,35.28,76189.63,0.5,-0.22901,0.00013,20.19133]
[1776430606565,35.28,76189.63,0.5,-0.22901,0.00013,20.19133]
[1776430606619,35.28,76189.63,0.5,-0.22901,0.00013,20.19133]
[1776430606675,35.28,76189.63,0.5,-0.22901,0.00013,20.19133]
[1776430606754,35.28,76189.63,0.5,-0.22901,0.00013,20.19133]
[1776430606775,35.27,76191.03,0.5,-0.22883,0.00013,20.18272]
[1776430607363,35.27,76191.03,0.5,-0.22883,0.00013,20.18272]
[1776430607373,35.27,76200.26,0.5,-0.22764,0.00013,20.12625]
[1776430609808,35.27,76200.26,0.5,-0.22764,0.00013,20.12619]
[1776430610500,35.27,76205.22,0.5,-0.22701,0.00013,20.09584]
[1776430610530,35.27,76205.22,0.5,-0.22701,0.00013,20.09584]
[1776430610602,35.27,76203.98,0.5,-0.22717,0.00013,20.1035]
[1776430615018,35.28,76196.47,0.5,-0.22813,0.00013,20.14972]
[1776430615044,35.28,76196.47,0.5,-0.22813,0.00013,20.14972]
[1776430615129,35.28,76196.47,0.5,-0.22813,0.00013,20.14972]
[1776430619041,35.28,76195.73,0.5,-0.22824,0.00013,20.15463]
[1776430621058,35.28,76195.54,0.5,-0.22827,0.00013,20.15603]
[1776430621171,35.28,76195.54,0.5,-0.22827,0.00013,20.15614]
[1776430622106,35.28,76195.54,0.5,-0.22827,0.00013,20.15614]
[1776430622328,35.28,76190.43,0.5,-0.22893,0.00013,20.18749]
[1776430628220,35.28,76195.26,0.5,-0.22832,0.00013,20.15847]
[1776430633254,35.28,76196.1,0.5,-0.22822,0.00013,20.1539]
[1776430635250,35.28,76193.5,0.5,-0.22856,0.00013,20.16993]
[1776430635814,35.28,76193.5,0.5,-0.22856,0.00013,20.16993]
[1776430636007,35.28,76178.78,0.5,-0.23046,0.00013,20.25985]
[1776430636478,35.28,76178.78,0.5,-0.23046,0.00013,20.25985]
[1776430636823,35.28,76178.78,0.5,-0.23046,0.00013,20.25985]
[1776430636935,35.28,76178.78,0.5,-0.23046,0.00013,20.25985]
[1776430636983,35.28,76169.34,0.5,-0.23168,0.00013,20.31723]
[1776430637481,35.28,76169.34,0.5,-0.23168,0.00013,20.31723]
[1776430637499,35.28,76169.34,0.5,-0.23168,0.00013,20.31723]
[1776430637546,35.28,76169.34,0.5,-0.23168,0.00013,20.31723]
[1776430637889,35.28,76169.34,0.5,-0.23168,0.00013,20.31723]
[1776430637987,35.28,76178.68,0.5,-0.23048,0.00013,20.26064]
[1776430638286,35.28,76178.68,0.5,-0.23048,0.00013,20.26064]
[1776430638568,35.28,76178.56,0.5,-0.23049,0.00013,20.26137]
[1776430639706,35.28,76178.56,0.5,-0.23049,0.00013,20.26137]
[1776430639751,35.28,76180.63,0.5,-0.23023,0.00013,20.24888]
[1776430641788,35.28,76179.89,0.5,-0.23032,0.00013,20.25349]
[1776430641883,35.28,76179.89,0.5,-0.23032,0.00013,20.25349]
[1776430641931,35.28,76180.79,0.5,-0.23021,0.00013,20.24813]
[1776430642829,35.28,76180.79,0.5,-0.23021,0.00013,20.24813]
[1776430642845,35.28,76180.79,0.5,-0.23021,0.00013,20.24813]
[1776430642858,35.29,76184.55,0.5,-0.22973,0.00013,20.22548]
[1776430647156,35.29,76191.42,0.5,-0.22885,0.00013,20.1838]
[1776430647239,35.29,76191.42,0.5,-0.22885,0.00013,20.1838]
[1776430647250,35.29,76191.42,0.5,-0.22885,0.00013,20.1838]
[1776430647930,35.29,76191.42,0.5,-0.22885,0.00013,20.1838]
[1776430647953,35.29,76189.2,0.5,-0.22914,0.00013,20.19752]
[1776430649555,35.29,76189.2,0.5,-0.22914,0.00013,20.19752]
[1776430649607,35.29,76184.45,0.5,-0.22975,0.00013,20.22666]
[1776430655061,35.29,76186.67,0.5,-0.22945,0.00013,20.20975]
[1776430659780,35.29,76184.51,0.5,-0.22974,0.00013,20.22324]
[1776430659856,35.29,76181.22,0.5,-0.23016,0.00013,20.24334]
[1776430660834,35.29,76181.22,0.5,-0.23016,0.00013,20.24334]
[1776430660848,35.29,76183.87,0.5,-0.22982,0.00013,20.22726]
[1776430661810,35.29,76183.87,0.5,-0.22982,0.00013,20.22726]
[1776430661911,35.29,76181.76,0.5,-0.23009,0.00013,20.24021]
[1776430663868,35.29,76181.76,0.5,-0.23009,0.00013,20.24021]
[1776430664041,35.29,76181.76,0.5,-0.23009,0.00013,20.24021]
[1776430664038,35.29,76181.98,0.5,-0.23007,0.00013,20.23904]
[1776430664073,35.29,76181.98,0.5,-0.23007,0.00013,20.23904]
[1776430664104,35.29,76181.98,0.5,-0.23007,0.00013,20.23904]
[1776430664166,35.29,76181.98,0.5,-0.23007,0.00013,20.23904]
[1776430664197,35.29,76181.98,0.5,-0.23007,0.00013,20.23904]
[1776430664225,35.29,76181.98,0.5,-0.23007,0.00013,20.23904]
[1776430664255,35.29,76181.98,0.5,-0.23007,0.00013,20.23904]
[1776430664284,35.29,76181.98,0.5,-0.23007,0.00013,20.23904]
[1776430670003,35.29,76182.66,0.5,-0.22999,0.00013,20.23505]
[1776430670055,35.29,76182.66,0.5,-0.22999,0.00013,20.23505]
[1776430670065,35.29,76182.26,0.5,-0.23004,0.00013,20.23758]
[1776430670834,35.29,76182.26,0.5,-0.23004,0.00013,20.23758]
[1776430671055,35.29,76182.26,0.5,-0.23004,0.00013,20.23758]
[1776430670848,35.29,76165.07,0.5,-0.23226,0.00013,20.34202]
[1776430671161,35.29,76165.07,0.5,-0.23226,0.00013,20.34202]
[1776430671381,35.29,76165.07,0.5,-0.23226,0.00013,20.34202]
[1776430671461,35.29,76165.07,0.5,-0.23226,0.00013,20.34202]
[1776430671604,35.29,76165.07,0.5,-0.23226,0.00013,20.34202]
[1776430671788,35.29,76162.64,0.5,-0.23258,0.00013,20.35682]
[1776430673214,35.29,76162.64,0.5,-0.23258,0.00013,20.35675]
[1776430673979,35.29,76177.86,0.5,-0.23061,0.00013,20.26438]
[1776430676643,35.29,76179.5,0.5,-0.2304,0.00013,20.25452]
[1776430676716,35.29,76179.5,0.5,-0.2304,0.00013,20.25452]
[1776430676874,35.29,76182.23,0.5,-0.23005,0.00013,20.23796]
[1776430677239,35.29,76182.23,0.5,-0.23005,0.00013,20.23796]
[1776430677591,35.29,76182.23,0.5,-0.23005,0.00013,20.23803]
[1776430681248,35.29,76185.43,0.5,-0.22964,0.00013,20.21885]
[1776430681721,35.29,76185.47,0.5,-0.22964,0.00013,20.2187]
[1776430683915,35.29,76185.47,0.5,-0.22964,0.00013,20.21881]
[1776430683926,35.29,76185.47,0.5,-0.22964,0.00013,20.21881]
[1776430684001,35.29,76186.26,0.5,-0.22954,0.00013,20.21408]
[1776430684475,35.29,76186.26,0.5,-0.22954,0.00013,20.21408]
[1776430685108,35.3,76186.26,0.5,-0.22954,0.00013,20.21419]
[1776430686058,35.3,76186.26,0.5,-0.22954,0.00013,20.21419]
[1776430686391,35.3,76187.05,0.5,-0.22944,0.00013,20.20949]
[1776430686990,35.3,76182.18,0.5,-0.23007,0.00013,20.23928]
[1776430692793,35.3,76175.46,0.5,-0.23095,0.00013,20.28047]
[1776430695909,35.3,76171.86,0.5,-0.23142,0.00013,20.3024]
[1776430696002,35.3,76171.03,0.5,-0.23152,0.00013,20.30744]
[1776430696227,35.3,76171.03,0.5,-0.23152,0.00013,20.30744]
[1776430696240,35.3,76171.03,0.5,-0.23152,0.00013,20.30744]
[1776430696350,35.3,76171.03,0.5,-0.23152,0.00013,20.30744]
[1776430696364,35.3,76171.03,0.5,-0.23152,0.00013,20.30744]
[1776430696487,35.3,76171.03,0.5,-0.23152,0.00013,20.30744]
[1776430696729,35.3,76171.03,0.5,-0.23152,0.00013,20.30747]
[1776430698287,35.3,76167.98,0.5,-0.23192,0.00013,20.32604]
[1776430698327,35.3,76167.98,0.5,-0.23192,0.00013,20.32604]
[1776430698742,35.3,76170.25,0.5,-0.23163,0.00013,20.31235]
[1776430702294,35.3,76169.24,0.5,-0.23176,0.00013,20.31864]
[1776430702355,35.3,76169.24,0.5,-0.23176,0.00013,20.31864]
[1776430702772,35.3,76156.39,0.5,-0.23343,0.00013,20.39644]
[1776430703276,35.3,76156.39,0.5,-0.23343,0.00013,20.39644]
[1776430705791,35.3,76166.88,0.5,-0.23207,0.00013,20.33316]
[1776430706234,35.3,76166.88,0.5,-0.23207,0.00013,20.33316]
[1776430706245,35.3,76166.88,0.5,-0.23207,0.00013,20.33316]
[1776430706249,35.3,76166.88,0.5,-0.23207,0.00013,20.33316]
[1776430706727,35.3,76166.88,0.5,-0.23207,0.00013,20.33316]
[1776430706816,35.3,76168.67,0.5,-0.23184,0.00013,20.3223]
[1776430711834,35.3,76170.39,0.5,-0.23159,0.00013,20.30802]
[1776430716527,35.3,76173.19,0.5,-0.23123,0.00013,20.29107]
[1776430719627,35.3,76169.78,0.5,-0.23167,0.00013,20.31179]
[1776430724925,35.3,76172.87,0.5,-0.23127,0.00013,20.29297]
[1776430729965,35.3,76174.17,0.5,-0.2311,0.00013,20.28511]
[1776430734037,35.3,76174.11,0.5,-0.23111,0.00013,20.28551]
[1776430734117,35.3,76185.06,0.5,-0.2297,0.00013,20.21889]
[1776430734167,35.3,76185.06,0.5,-0.2297,0.00013,20.21889]
[1776430734323,35.3,76185.06,0.5,-0.2297,0.00013,20.21889]
[1776430734374,35.3,76185.06,0.5,-0.2297,0.00013,20.21889]
[1776430734417,35.3,76185.06,0.5,-0.2297,0.00013,20.21889]
[1776430735066,35.3,76198.67,0.5,-0.22794,0.00013,20.1358]
[1776430735735,35.3,76198.67,0.5,-0.22794,0.00013,20.1358]
[1776430735805,35.3,76198.67,0.5,-0.22794,0.00013,20.1358]
[1776430735826,35.3,76198.67,0.5,-0.22794,0.00013,20.1358]
[1776430736002,35.3,76198.67,0.5,-0.22794,0.00013,20.13578]
[1776430736560,35.3,76198.67,0.5,-0.22794,0.00013,20.13578]
[1776430736623,35.3,76198.67,0.5,-0.22794,0.00013,20.13578]
[1776430737009,35.3,76201.7,0.5,-0.22756,0.00013,20.1173]
[1776430738123,35.3,76216.47,0.5,-0.22566,0.00013,20.02665]
[1776430740042,35.3,76230.3,0.5,-0.22391,0.00013,19.94157]
[1776430745085,35.3,76234.79,0.5,-0.22333,0.00013,19.91383]
[1776430745107,35.3,76246.48,0.5,-0.22185,0.00013,19.84154]
[1776430745241,35.3,76246.48,0.5,-0.22185,0.00013,19.84154]
[1776430746076,35.3,76246.48,0.5,-0.22186,0.00013,19.84157]
[1776430747091,35.3,76255.48,0.5,-0.22072,0.00013,19.78579]
[1776430747168,35.3,76255.48,0.5,-0.22072,0.00013,19.78579]
[1776430748091,35.3,76260.82,0.5,-0.22005,0.00013,19.75273]
[1776430753128,35.31,76275.01,0.5,-0.21832,0.00013,19.66675]
[1776430758196,35.32,76269.32,0.5,-0.2191,0.00013,19.70587]
[1776430758754,35.32,76269.9,0.5,-0.21903,0.00013,19.70242]
[1776430759191,35.32,76273.82,0.5,-0.21857,0.00013,19.6796]
[1776430760771,35.33,76273.82,0.5,-0.21857,0.00013,19.67976]
[1776430760814,35.33,76273.82,0.5,-0.21857,0.00013,19.67976]
[1776430761197,35.33,76274.68,0.5,-0.21847,0.00013,19.67458]
[1776430766231,35.33,76275.04,0.5,-0.21848,0.00013,19.67535]
[1776430766956,35.33,76275.04,0.5,-0.21848,0.00013,19.67535]
[1776430767028,35.33,76275.04,0.5,-0.21848,0.00013,19.67535]
[1776430767035,35.33,76275.04,0.5,-0.21848,0.00013,19.67535]
[1776430767238,35.34,76276.44,0.5,-0.21835,0.00013,19.66879]
[1776430767660,35.34,76276.44,0.5,-0.21835,0.00013,19.66879]
[1776430767943,35.34,76276.44,0.5,-0.21835,0.00013,19.66879]
[1776430771632,35.37,76286.77,0.5,-0.21721,0.00012,19.60991]
[1776430774783,35.37,76288.41,0.5,-0.21702,0.00012,19.60026]
[1776430775230,35.37,76288.41,0.5,-0.21702,0.00012,19.60026]
[1776430775066,35.37,76280.54,0.5,-0.21801,0.00012,19.64961]
[1776430775332,35.37,76280.54,0.5,-0.21801,0.00012,19.64961]
[1776430775429,35.37,76280.54,0.5,-0.21801,0.00012,19.64961]
[1776430775613,35.37,76280.54,0.5,-0.21801,0.00012,19.64961]
[1776430776235,35.38,76261.03,0.5,-0.22046,0.00013,19.77162]
[1776430776872,35.38,76261.03,0.5,-0.22046,0.00013,19.77162]
[1776430776933,35.38,76261.03,0.5,-0.22046,0.00013,19.77162]
[1776430776999,35.38,76261.03,0.5,-0.22046,0.00013,19.77162]
[1776430777025,35.38,76256.21,0.5,-0.22107,0.00013,19.80148]
[1776430777788,35.38,76256.21,0.5,-0.22107,0.00013,19.80148]
[1776430777839,35.38,76264.87,0.5,-0.21999,0.00013,19.74805]
[1776430779946,35.38,76276.67,0.5,-0.21852,0.00012,19.67524]
[1776430782929,35.38,76276.07,0.5,-0.2186,0.00013,19.67928]
[1776430783773,35.38,76274.94,0.5,-0.21875,0.00013,19.68694]
[1776430783884,35.38,76275.01,0.5,-0.21875,0.00013,19.6868]
[1776430784488,35.38,76275.01,0.5,-0.21875,0.00013,19.6868]
[1776430784657,35.38,76275.01,0.5,-0.21875,0.00013,19.6868]
[1776430784682,35.38,76275.01,0.5,-0.21875,0.00013,19.6868]
[1776430785111,35.38,76274.29,0.5,-0.21885,0.00013,19.69158]
[1776430785590,35.38,76264.19,0.5,-0.22011,0.00013,19.75429]
[1776430787411,35.38,76264.19,0.5,-0.22012,0.00013,19.75465]
[1776430787535,35.38,76264.19,0.5,-0.22012,0.00013,19.75465]
[1776430787610,35.38,76264.19,0.5,-0.22012,0.00013,19.75465]
[1776430787715,35.38,76264.19,0.5,-0.22012,0.00013,19.75465]
[1776430788211,35.39,76258.59,0.5,-0.22083,0.00013,19.78974]
[1776430790065,35.39,76270.52,0.5,-0.21934,0.00013,19.71615]
[1776430790582,35.39,76270.52,0.5,-0.21934,0.00013,19.71615]
[1776430790938,35.39,76270.52,0.5,-0.21934,0.00013,19.71615]
[1776430790992,35.39,76270.52,0.5,-0.21934,0.00013,19.71615]
[1776430791093,35.39,76271.54,0.5,-0.21922,0.00013,19.71008]
[1776430791514,35.39,76282.15,0.5,-0.21789,0.00012,19.64409]
[1776430792971,35.39,76282.15,0.5,-0.21789,0.00012,19.64409]
[1776430796071,35.39,76287.99,0.5,-0.21718,0.00012,19.60836]
[1776430796135,35.39,76288.32,0.5,-0.21714,0.00012,19.60643]
[1776430798186,35.39,76288.32,0.5,-0.21714,0.00012,19.60643]
[1776430798240,35.39,76287.54,0.5,-0.21724,0.00012,19.61171]
[1776430799637,35.39,76280.28,0.5,-0.21815,0.00012,19.65719]
[1776430799700,35.39,76280.28,0.5,-0.21815,0.00012,19.65719]
[1776430800256,35.39,76268.71,0.5,-0.21961,0.00013,19.7294]
[1776430802877,35.39,76269.95,0.5,-0.21946,0.00013,19.7223]
[1776430802937,35.39,76269.95,0.5,-0.21946,0.00013,19.7223]
[1776430803068,35.4,76264.33,0.5,-0.22017,0.00013,19.7574]
[1776430803841,35.4,76264.33,0.5,-0.22017,0.00013,19.7574]
[1776430803945,35.4,76264.33,0.5,-0.22017,0.00013,19.7574]
[1776430804038,35.4,76264.33,0.5,-0.22017,0.00013,19.7574]
[1776430804173,35.4,76264.33,0.5,-0.22017,0.00013,19.7574]
[1776430804185,35.4,76247.87,0.5,-0.22225,0.00013,19.85954]
[1776430804675,35.4,76247.87,0.5,-0.22225,0.00013,19.85954]
[1776430804901,35.4,76247.87,0.5,-0.22225,0.00013,19.85954]
[1776430805056,35.4,76247.87,0.5,-0.22225,0.00013,19.85954]
[1776430805081,35.4,76232.33,0.5,-0.22422,0.00013,19.95561]
[1776430805800,35.4,76232.33,0.5,-0.22422,0.00013,19.95561]
[1776430805809,35.4,76232.33,0.5,-0.22422,0.00013,19.95561]
[1776430806113,35.4,76232.33,0.5,-0.22422,0.00013,19.95561]
[1776430806214,35.4,76217.13,0.5,-0.22616,0.00013,20.04918]
[1776430810035,35.4,76211.33,0.5,-0.22691,0.00013,20.08496]
[1776430810196,35.4,76207.19,0.5,-0.22744,0.00013,20.11064]
[1776430811215,35.4,76193.28,0.5,-0.22924,0.00013,20.19585]
[1776430812395,35.4,76195.09,0.5,-0.229,0.00013,20.18484]
[1776430812459,35.4,76195.09,0.5,-0.229,0.00013,20.18484]
[1776430812564,35.4,76195.09,0.5,-0.229,0.00013,20.18484]
[1776430812892,35.4,76195.09,0.5,-0.229,0.00013,20.18484]
[1776430812936,35.4,76184.29,0.5,-0.23039,0.00013,20.25045]
[1776430816251,35.4,76182.75,0.5,-0.2306,0.00013,20.26014]
[1776430817201,35.4,76181.75,0.5,-0.23073,0.00013,20.2663]
[1776430817233,35.4,76181.75,0.5,-0.23073,0.00013,20.2663]
[1776430817234,35.4,76181.54,0.5,-0.23076,0.00013,20.26777]
[1776430817848,35.4,76181.54,0.5,-0.23076,0.00013,20.26777]
[1776430817856,35.4,76181.54,0.5,-0.23076,0.00013,20.26777]
[1776430817950,35.4,76176.0,0.5,-0.23148,0.00013,20.30147]
[1776430818528,35.4,76176.0,0.5,-0.23148,0.00013,20.30147]
[1776430818834,35.4,76176.0,0.5,-0.23148,0.00013,20.30147]
[1776430819142,35.4,76176.0,0.5,-0.23148,0.00013,20.30147]
[1776430819228,35.41,76169.68,0.5,-0.2323,0.00013,20.33984]
[1776430820411,35.41,76164.29,0.5,-0.233,0.00013,20.37237]
[1776430821227,35.41,76160.82,0.5,-0.23345,0.00013,20.39359]
[1776430821499,35.41,76160.82,0.5,-0.23345,0.00013,20.39359]
[1776430821561,35.41,76160.82,0.5,-0.23345,0.00013,20.39359]
[1776430821773,35.41,76160.82,0.5,-0.23345,0.00013,20.39359]
[1776430822231,35.41,76160.82,0.5,-0.23345,0.00013,20.39359]
[1776430822239,35.41,76160.82,0.5,-0.23345,0.00013,20.39359]
[1776430821873,35.41,76155.8,0.5,-0.23411,0.00013,20.42391]
[1776430822658,35.41,76155.8,0.5,-0.23411,0.00013,20.42391]
[1776430826949,35.41,76153.46,0.5,-0.23442,0.00013,20.43841]
[1776430826965,35.41,76153.46,0.5,-0.23442,0.00013,20.43841]
[1776430827257,35.41,76153.46,0.5,-0.23442,0.00013,20.43841]
[1776430827249,35.41,76145.53,0.5,-0.23546,0.00013,20.48616]
[1776430830253,35.41,76138.58,0.5,-0.23637,0.00013,20.52784]
[1776430830301,35.41,76138.58,0.5,-0.23637,0.00013,20.52784]
[1776430830278,35.41,76129.31,0.5,-0.23759,0.00013,20.58353]
[1776430830318,35.41,76129.31,0.5,-0.23759,0.00013,20.58353]
[1776430830395,35.41,76129.31,0.5,-0.23759,0.00013,20.58353]
[1776430830968,35.41,76129.31,0.5,-0.23759,0.00013,20.58353]
[1776430831606,35.41,76130.91,0.5,-0.23735,0.00013,20.57028]
[1776430831756,35.41,76130.91,0.5,-0.23735,0.00013,20.57028]
[1776430833212,35.41,76127.18,0.5,-0.23784,0.00013,20.59253]
[1776430833758,35.41,76129.86,0.5,-0.2375,0.00013,20.57676]
[1776430833795,35.41,76129.86,0.5,-0.2375,0.00013,20.57676]
[1776430833805,35.41,76129.86,0.5,-0.2375,0.00013,20.57676]
[1776430833842,35.41,76129.86,0.5,-0.2375,0.00013,20.57676]
[1776430833899,35.41,76129.86,0.5,-0.2375,0.00013,20.57676]
[1776430834049,35.41,76129.86,0.5,-0.2375,0.00013,20.57676]
[1776430834146,35.41,76129.99,0.5,-0.23748,0.00013,20.5761]
[1776430834557,35.41,76129.99,0.5,-0.23748,0.00013,20.5761]
[1776430836460,35.41,76133.26,0.5,-0.23706,0.00013,20.55679]
[1776430836490,35.41,76133.26,0.5,-0.23706,0.00013,20.55679]
[1776430837278,35.41,76144.81,0.5,-0.23555,0.00013,20.48768]
[1776430840351,35.41,76146.0,0.5,-0.23539,0.00013,20.48058]
[1776430840581,35.41,76146.0,0.5,-0.23539,0.00013,20.48058]
[1776430840683,35.41,76146.0,0.5,-0.23539,0.00013,20.48058]
[1776430840794,35.41,76146.0,0.5,-0.23539,0.00013,20.48061]
[1776430844498,35.41,76148.42,0.5,-0.23508,0.00013,20.46623]
[1776430844507,35.41,76148.42,0.5,-0.23508,0.00013,20.46623]
[1776430845235,35.41,76146.47,0.5,-0.23533,0.00013,20.47796]
[1776430846219,35.41,76146.47,0.5,-0.23533,0.00013,20.47796]
[1776430846239,35.41,76146.47,0.5,-0.23533,0.00013,20.47796]
[1776430846282,35.41,76148.38,0.5,-0.23509,0.00013,20.46653]
[1776430847924,35.41,76148.38,0.5,-0.23509,0.00013,20.46653]
[1776430847949,35.41,76151.44,0.5,-0.23469,0.00013,20.4483]
[1776430849978,35.41,76154.34,0.5,-0.23431,0.00013,20.43092]
[1776430850088,35.41,76154.34,0.5,-0.23431,0.00013,20.43092]
[1776430850158,35.41,76154.34,0.5,-0.23431,0.00013,20.43092]
[1776430850265,35.41,76154.34,0.5,-0.23431,0.00013,20.43092]
[1776430850286,35.41,76154.73,0.5,-0.23426,0.00013,20.42855]
[1776430850683,35.41,76154.73,0.5,-0.23426,0.00013,20.42855]
[1776430850818,35.41,76154.73,0.5,-0.23426,0.00013,20.42855]
[1776430850942,35.41,76154.73,0.5,-0.23426,0.00013,20.42855]
[1776430851239,35.41,76154.73,0.5,-0.23426,0.00013,20.42855]
[1776430851282,35.41,76156.11,0.5,-0.23408,0.00013,20.42026]
[1776430851926,35.41,76156.11,0.5,-0.23408,0.00013,20.42026]
[1776430851951,35.41,76170.16,0.5,-0.23226,0.00013,20.33561]
[1776430852638,35.41,76170.16,0.5,-0.23226,0.00013,20.33561]
[1776430852782,35.41,76170.16,0.5,-0.23226,0.00013,20.33561]
[1776430852797,35.41,76170.16,0.5,-0.23226,0.00013,20.33561]
[1776430853237,35.41,76176.13,0.5,-0.23149,0.00013,20.29947]
[1776430854856,35.41,76178.76,0.5,-0.23115,0.00013,20.28362]
[1776430855078,35.41,76180.67,0.5,-0.2309,0.00013,20.27212]
[1776430856382,35.41,76177.09,0.5,-0.23137,0.00013,20.29388]
[1776430859015,35.41,76175.46,0.5,-0.23158,0.00013,20.30384]
[1776430859175,35.41,76170.73,0.5,-0.23219,0.00013,20.33245]
[1776430860995,35.41,76171.6,0.5,-0.23208,0.00013,20.32722]
[1776430862176,35.41,76167.94,0.5,-0.23255,0.00013,20.34934]
[1776430863011,35.41,76166.97,0.5,-0.23268,0.00013,20.35518]
[1776430864244,35.41,76183.73,0.5,-0.23051,0.00013,20.2538]
[1776430864614,35.41,76183.73,0.5,-0.23051,0.00013,20.2538]
[1776430864944,35.41,76183.73,0.5,-0.23051,0.00013,20.2538]
[1776430865275,35.41,76183.73,0.5,-0.23051,0.00013,20.2538]
[1776430865312,35.41,76191.67,0.5,-0.22949,0.00013,20.2056]
[1776430866037,35.41,76191.67,0.5,-0.22949,0.00013,20.2056]
[1776430866049,35.41,76191.67,0.5,-0.22949,0.00013,20.2056]
[1776430866058,35.41,76191.67,0.5,-0.22949,0.00013,20.2056]
[1776430866063,35.41,76193.36,0.5,-0.22927,0.00013,20.1953]
[1776430867633,35.41,76193.54,0.5,-0.22925,0.00013,20.19418]
[1776430867999,35.41,76198.02,0.5,-0.22868,0.00013,20.16697]
[1776430869654,35.41,76195.76,0.5,-0.22897,0.00013,20.1808]
[1776430870009,35.42,76195.76,0.5,-0.22897,0.00013,20.18088]
[1776430871320,35.42,76195.76,0.5,-0.22897,0.00013,20.18088]
[1776430872097,35.42,76202.74,0.5,-0.22808,0.00013,20.13853]
[1776430874341,35.42,76211.67,0.5,-0.22694,0.00013,20.08425]
[1776430879744,35.42,76219.31,0.5,-0.22598,0.00013,20.03826]
[1776430881589,35.42,76217.57,0.5,-0.22621,0.00013,20.04908]
[1776430881617,35.42,76217.57,0.5,-0.22621,0.00013,20.04908]
[1776430881698,35.42,76217.57,0.5,-0.22621,0.00013,20.04908]
[1776430882138,35.42,76227.19,0.5,-0.22498,0.00013,19.99023]
[1776430882677,35.42,76227.19,0.5,-0.22498,0.00013,19.99023]
[1776430882833,35.42,76227.19,0.5,-0.22498,0.00013,19.99023]
[1776430883101,35.42,76227.19,0.5,-0.22498,0.00013,19.99023]
[1776430884092,35.42,76227.19,0.5,-0.22498,0.00013,19.99023]
[1776430884109,35.42,76227.19,0.5,-0.22498,0.00013,19.99023]
[1776430884114,35.42,76227.19,0.5,-0.22498,0.00013,19.99023]
[1776430884227,35.42,76227.19,0.5,-0.22498,0.00013,19.99023]
[1776430884318,35.42,76225.48,0.5,-0.2252,0.00013,20.00087]
[1776430885437,35.42,76225.48,0.5,-0.22521,0.00013,20.00101]
[1776430885481,35.42,76225.48,0.5,-0.22521,0.00013,20.00101]
[1776430885507,35.42,76225.48,0.5,-0.22521,0.00013,20.00101]
[1776430885563,35.42,76225.48,0.5,-0.22521,0.00013,20.00101]
[1776430885951,35.42,76225.48,0.5,-0.22521,0.00013,20.00101]
[1776430886011,35.42,76225.48,0.5,-0.22521,0.00013,20.00101]
[1776430886126,35.42,76233.09,0.5,-0.22424,0.00013,19.95436]
[1776430887256,35.42,76233.09,0.5,-0.22424,0.00013,19.95436]
[1776430887357,35.42,76252.26,0.5,-0.22182,0.00013,19.83628]
[1776430887653,35.42,76252.26,0.5,-0.22182,0.00013,19.83628]
[1776430887992,35.42,76252.26,0.5,-0.22182,0.00013,19.83628]
[1776430888266,35.42,76252.26,0.5,-0.22182,0.00013,19.83628]
[1776430888272,35.42,76240.32,0.5,-0.22333,0.00013,19.91002]
[1776430888452,35.42,76240.32,0.5,-0.22333,0.00013,19.91002]
[1776430888623,35.42,76240.32,0.5,-0.22333,0.00013,19.91002]
[1776430888845,35.42,76240.32,0.5,-0.22333,0.00013,19.91002]
[1776430888998,35.42,76240.32,0.5,-0.22333,0.00013,19.91002]
[1776430889235,35.42,76217.71,0.5,-0.2262,0.00013,20.04896]
[1776430891167,35.42,76215.93,0.5,-0.22641,0.00013,20.05639]
[1776430891793,35.42,76215.93,0.5,-0.22641,0.00013,20.05639]
[1776430892261,35.42,76215.01,0.5,-0.22653,0.00013,20.06212]
[1776430894096,35.42,76215.01,0.5,-0.22653,0.00013,20.06224]
[1776430894185,35.42,76220.48,0.5,-0.22584,0.00013,20.02878]
[1776430895219,35.42,76220.48,0.5,-0.22584,0.00013,20.02878]
[1776430895613,35.42,76221.14,0.5,-0.22575,0.00013,20.02478]
[1776430896200,35.42,76221.14,0.5,-0.22575,0.00013,20.02483]
[1776430897678,35.42,76219.5,0.5,-0.22596,0.00013,20.03492]
[1776430902781,35.43,76227.11,0.5,-0.225,0.00013,19.98856]
[1776430904088,35.43,76234.76,0.5,-0.22403,0.00013,19.94164]
[1776430904155,35.43,76234.76,0.5,-0.22403,0.00013,19.94164]
[1776430904238,35.43,76234.76,0.5,-0.22403,0.00013,19.94164]
[1776430904907,35.43,76241.89,0.5,-0.22313,0.00013,19.89779]
[1776430907039,35.43,76243.09,0.5,-0.22298,0.00013,19.89058]
[1776430907278,35.43,76242.81,0.5,-0.22302,0.00013,19.89241]
[1776430911895,35.43,76239.67,0.5,-0.22343,0.00013,19.91232]
[1776430912379,35.43,76238.92,0.5,-0.22352,0.00013,19.91708]
[1776430913654,35.43,76238.92,0.5,-0.22353,0.00013,19.91724]
[1776430914334,35.43,76240.02,0.5,-0.22339,0.00013,19.91047]
[1776430915190,35.43,76240.02,0.5,-0.22339,0.00013,19.91047]
[1776430915340,35.43,76240.02,0.5,-0.22339,0.00013,19.91047]
[1776430915397,35.43,76253.04,0.5,-0.22175,0.00013,19.83038]
[1776430916358,35.43,76262.35,0.5,-0.22058,0.00013,19.7729]
[1776430917352,35.43,76264.81,0.5,-0.22027,0.00013,19.75775]
[1776430917912,35.43,76264.81,0.5,-0.22027,0.00013,19.75775]
[1776430918359,35.43,76264.17,0.5,-0.22035,0.00013,19.76181]
[1776430918839,35.43,76264.17,0.5,-0.22035,0.00013,19.76181]
[1776430923462,35.43,76260.02,0.5,-0.22089,0.00013,19.78804]
[1776430925050,35.43,76261.17,0.5,-0.22074,0.00013,19.78102]
[1776430925126,35.43,76261.17,0.5,-0.22074,0.00013,19.78102]
[1776430925129,35.43,76261.17,0.5,-0.22074,0.00013,19.78102]
[1776430925419,35.43,76260.81,0.5,-0.22079,0.00013,19.78325]
[1776430925544,35.43,76260.81,0.5,-0.22079,0.00013,19.78325]
[1776430925574,35.43,76260.81,0.5,-0.22079,0.00013,19.78325]
[1776430925935,35.43,76260.81,0.5,-0.22079,0.00013,19.78325]
[1776430926092,35.43,76260.81,0.5,-0.22079,0.00013,19.78325]
[1776430926417,35.43,76254.98,0.5,-0.22153,0.00013,19.81958]
[1776430926571,35.43,76254.98,0.5,-0.22153,0.00013,19.81958]
[1776430927941,35.43,76251.09,0.5,-0.22202,0.00013,19.84385]
[1776430927965,35.43,76251.09,0.5,-0.22202,0.00013,19.84385]
[1776430927971,35.43,76251.09,0.5,-0.22202,0.00013,19.84385]
[1776430928431,35.43,76252.39,0.5,-0.22186,0.00013,19.83603]
[1776430928917,35.43,76252.39,0.5,-0.22186,0.00013,19.83603]
[1776430929284,35.43,76252.39,0.5,-0.22186,0.00013,19.83603]
[1776430929444,35.44,76249.66,0.5,-0.22221,0.00013,19.85307]
[1776430929634,35.44,76249.66,0.5,-0.22221,0.00013,19.85307]
[1776430930244,35.44,76249.66,0.5,-0.22221,0.00013,19.85307]
[1776430930365,35.44,76249.66,0.5,-0.22221,0.00013,19.85307]
[1776430930387,35.44,76249.66,0.5,-0.22221,0.00013,19.85307]
[1776430932168,35.44,76249.02,0.5,-0.2223,0.00013,19.85729]
[1776430932265,35.44,76249.02,0.5,-0.2223,0.00013,19.85729]
[1776430932428,35.44,76249.02,0.5,-0.2223,0.00013,19.85729]
[1776430932583,35.44,76249.4,0.5,-0.22225,0.00013,19.85501]
[1776430933059,35.44,76249.4,0.5,-0.22225,0.00013,19.85501]
[1776430933156,35.44,76249.4,0.5,-0.22225,0.00013,19.85501]
[1776430933166,35.44,76249.4,0.5,-0.22225,0.00013,19.85501]
[1776430933290,35.44,76249.4,0.5,-0.22225,0.00013,19.85501]
[1776430933354,35.44,76245.12,0.5,-0.22279,0.00013,19.88144]
[1776430933969,35.44,76245.12,0.5,-0.22279,0.00013,19.88144]
[1776430934499,35.44,76274.68,0.5,-0.21908,0.00012,19.6987]
[1776430934872,35.44,76274.68,0.5,-0.21908,0.00012,19.6987]
[1776430935503,35.44,76316.56,0.5,-0.21388,0.00012,19.43759]
[1776430935563,35.44,76316.56,0.5,-0.21388,0.00012,19.43759]
[1776430936234,35.44,76316.56,0.5,-0.21388,0.00012,19.43759]
[1776430936513,35.44,76344.18,0.5,-0.2105,0.00012,19.2642]
[1776430937025,35.44,76344.18,0.5,-0.2105,0.00012,19.2642]
[1776430937517,35.44,76351.17,0.5,-0.20965,0.00012,19.22028]
[1776430938188,35.44,76351.17,0.5,-0.20965,0.00012,19.22028]
[1776430938574,35.44,76351.17,0.5,-0.20965,0.00012,19.22028]
[1776430938635,35.44,76353.3,0.5,-0.20939,0.00012,19.20683]
[1776430938859,35.44,76353.3,0.5,-0.20939,0.00012,19.20683]
[1776430939534,35.44,76373.1,0.5,-0.20699,0.00012,19.08176]
[1776430940300,35.44,76373.1,0.5,-0.20699,0.00012,19.08176]
[1776430940589,35.44,76425.03,0.5,-0.20078,0.00012,18.75108]
[1776430940857,35.44,76425.03,0.5,-0.20078,0.00012,18.75108]
[1776430941689,35.44,76464.94,0.5,-0.19608,0.00012,18.49495]
[1776430941966,35.44,76464.94,0.5,-0.19608,0.00012,18.49495]
[1776430942138,35.44,76464.94,0.5,-0.19608,0.00012,18.49495]
[1776430942331,35.44,76464.94,0.5,-0.19608,0.00012,18.49495]
[1776430942576,35.44,76471.19,0.5,-0.19537,0.00012,18.45538]
[1776430942779,35.44,76471.19,0.5,-0.19537,0.00012,18.45538]
[1776430943005,35.44,76471.19,0.5,-0.19537,0.00012,18.45538]
[1776430943122,35.44,76471.19,0.5,-0.19537,0.00012,18.45538]
[1776430943587,35.44,76455.84,0.5,-0.19717,0.00012,18.55466]
[1776430943964,35.44,76455.84,0.5,-0.19717,0.00012,18.55466]
[1776430944488,35.44,76455.84,0.5,-0.19717,0.00012,18.55466]
[1776430944588,35.44,76428.02,0.5,-0.20045,0.00012,18.73343]
[1776430944750,35.44,76428.02,0.5,-0.20045,0.00012,18.73343]
[1776430944982,35.44,76428.02,0.5,-0.20045,0.00012,18.73343]
[1776430945638,35.44,76380.15,0.5,-0.20617,0.00012,19.03889]
[1776430946373,35.44,76380.15,0.5,-0.20617,0.00012,19.03889]
[1776430946599,35.44,76380.15,0.5,-0.20618,0.00012,19.0393]
[1776430946725,35.44,76380.15,0.5,-0.20618,0.00012,19.0393]
[1776430946898,35.44,76380.15,0.5,-0.20618,0.00012,19.0393]
[1776430947162,35.44,76380.15,0.5,-0.20618,0.00012,19.0393]
[1776430947627,35.44,76380.15,0.5,-0.20618,0.00012,19.0393]
[1776430947605,35.44,76363.42,0.5,-0.20821,0.00012,19.14542]
[1776430947742,35.44,76363.42,0.5,-0.20821,0.00012,19.14542]
[1776430948636,35.44,76353.37,0.5,-0.20943,0.00012,19.20894]
[1776430948749,35.44,76353.37,0.5,-0.20943,0.00012,19.20894]
[1776430948905,35.44,76353.37,0.5,-0.20943,0.00012,19.20894]
[1776430949215,35.44,76353.37,0.5,-0.20943,0.00012,19.20894]
[1776430949627,35.45,76353.13,0.5,-0.20946,0.00012,19.21063]
[1776430949676,35.45,76353.13,0.5,-0.20946,0.00012,19.21063]
[1776430950123,35.45,76353.13,0.5,-0.20946,0.00012,19.21063]
[1776430950162,35.45,76353.13,0.5,-0.20946,0.00012,19.21063]
[1776430950560,35.45,76353.13,0.5,-0.20946,0.00012,19.21063]
[1776430950635,35.45,76345.3,0.5,-0.21041,0.00012,19.26009]
[1776430951142,35.45,76345.3,0.5,-0.21041,0.00012,19.26009]
[1776430951643,35.45,76347.42,0.5,-0.21013,0.00012,19.24286]
[1776430952454,35.45,76347.42,0.5,-0.21013,0.00012,19.24286]
[1776430952651,35.45,76331.71,0.5,-0.21205,0.00012,19.34191]
[1776430953147,35.45,76331.71,0.5,-0.21205,0.00012,19.34191]
[1776430953690,35.45,76331.71,0.5,-0.21205,0.00012,19.34191]
[1776430953693,35.45,76285.46,0.5,-0.21777,0.00012,19.63119]
[1776430954663,35.45,76285.46,0.5,-0.21777,0.00012,19.6312]
[1776430954768,35.45,76285.46,0.5,-0.21777,0.00012,19.6312]
[1776430954975,35.45,76285.46,0.5,-0.21777,0.00012,19.6312]
[1776430955668,35.45,76277.7,0.5,-0.21874,0.00012,19.6795]
[1776430955993,35.45,76277.7,0.5,-0.21874,0.00012,19.6795]
[1776430956013,35.45,76277.7,0.5,-0.21874,0.00012,19.6795]
[1776430956172,35.45,76277.7,0.5,-0.21874,0.00012,19.6795]
[1776430956675,35.45,76264.68,0.5,-0.22037,0.00013,19.76021]
[1776430956979,35.45,76264.68,0.5,-0.22037,0.00013,19.76021]
[1776430957009,35.45,76264.68,0.5,-0.22037,0.00013,19.76021]
[1776430957068,35.45,76264.68,0.5,-0.22037,0.00013,19.76021]
[1776430957198,35.45,76264.68,0.5,-0.22037,0.00013,19.76021]
[1776430957218,35.45,76264.68,0.5,-0.22037,0.00013,19.76021]
[1776430957683,35.45,76261.67,0.5,-0.22075,0.00013,19.77885]
[1776430958440,35.45,76261.67,0.5,-0.22075,0.00013,19.77885]
[1776430958482,35.45,76261.67,0.5,-0.22075,0.00013,19.77885]
[1776430958579,35.45,76261.67,0.5,-0.22075,0.00013,19.77885]
[1776430961410,35.45,76264.33,0.5,-0.22041,0.00013,19.76248]
[1776430961437,35.45,76264.33,0.5,-0.22041,0.00013,19.76248]
[1776430961749,35.45,76264.33,0.5,-0.22041,0.00013,19.76252]
[1776430961788,35.45,76264.33,0.5,-0.22041,0.00013,19.76252]
[1776430961968,35.45,76264.33,0.5,-0.22041,0.00013,19.76252]
[1776430962735,35.45,76264.33,0.5,-0.22041,0.00013,19.76252]
[1776430962722,35.45,76264.42,0.5,-0.2204,0.00013,19.76202]
[1776430963476,35.45,76264.42,0.5,-0.2204,0.00013,19.76202]
[1776430963525,35.45,76264.42,0.5,-0.2204,0.00013,19.76202]
[1776430964738,35.45,76251.12,0.5,-0.22208,0.00013,19.84426]
[1776430965747,35.45,76236.1,0.5,-0.22397,0.00013,19.93665]
[1776430965869,35.45,76236.1,0.5,-0.22397,0.00013,19.93665]
[1776430967385,35.45,76234.63,0.5,-0.22416,0.00013,19.94553]
[1776430968442,35.45,76230.32,0.5,-0.2247,0.00013,19.97192]
[1776430968468,35.45,76230.32,0.5,-0.2247,0.00013,19.97192]
[1776430968530,35.45,76230.32,0.5,-0.2247,0.00013,19.97192]
[1776430968626,35.45,76230.32,0.5,-0.2247,0.00013,19.97192]
[1776430968773,35.45,76230.08,0.5,-0.22473,0.00013,19.9732]
[1776430971001,35.45,76223.31,0.5,-0.22558,0.00013,20.01447]
[1776430971654,35.45,76223.31,0.5,-0.22558,0.00013,20.01447]
[1776430971791,35.45,76217.25,0.5,-0.22635,0.00013,20.05138]
[1776430972797,35.45,76200.9,0.5,-0.22844,0.00013,20.15109]
[1776430973490,35.45,76200.9,0.5,-0.22844,0.00013,20.15109]
[1776430973660,35.45,76200.9,0.5,-0.22844,0.00013,20.15109]
[1776430974175,35.45,76195.04,0.5,-0.22919,0.00013,20.18667]
[1776430974329,35.45,76195.04,0.5,-0.22919,0.00013,20.18667]
[1776430974640,35.45,76195.04,0.5,-0.22919,0.00013,20.18667]
[1776430974806,35.45,76185.19,0.5,-0.23046,0.00013,20.24634]
[1776430975106,35.45,76185.19,0.5,-0.23046,0.00013,20.24634]
[1776430975757,35.45,76183.15,0.5,-0.23072,0.00013,20.25866]
[1776430975832,35.45,76183.15,0.5,-0.23072,0.00013,20.25866]
[1776430976117,35.45,76183.15,0.5,-0.23072,0.00013,20.25866]
[1776430976321,35.45,76183.15,0.5,-0.23072,0.00013,20.25866]
[1776430976706,35.45,76170.26,0.5,-0.23238,0.00013,20.3366]
[1776430978506,35.44,76163.61,0.5,-0.23324,0.00013,20.37654]
[1776430978606,35.44,76163.3,0.5,-0.23328,0.00013,20.37834]
[1776430978840,35.44,76163.3,0.5,-0.23328,0.00013,20.37834]
[1776430979139,35.44,76163.3,0.5,-0.23328,0.00013,20.37834]
[1776430979156,35.44,76163.3,0.5,-0.23328,0.00013,20.37834]
[1776430979215,35.44,76163.3,0.5,-0.23328,0.00013,20.37834]
[1776430979337,35.44,76160.1,0.5,-0.2337,0.00013,20.39759]
[1776430981039,35.44,76162.05,0.5,-0.23344,0.00013,20.38582]
[1776430981157,35.44,76162.05,0.5,-0.23344,0.00013,20.38582]
[1776430981182,35.44,76168.65,0.5,-0.23258,0.00013,20.34584]
[1776430982056,35.44,76168.65,0.5,-0.23258,0.00013,20.34584]
[1776430982133,35.44,76168.65,0.5,-0.23258,0.00013,20.34584]
[1776430982220,35.44,76181.49,0.5,-0.23092,0.00013,20.26828]
[1776430983184,35.44,76181.49,0.5,-0.23092,0.00013,20.26828]
[1776430983318,35.44,76181.49,0.5,-0.23092,0.00013,20.26828]
[1776430983715,35.44,76181.49,0.5,-0.23092,0.00013,20.26828]
[1776430983807,35.44,76181.49,0.5,-0.23092,0.00013,20.26828]
[1776430983880,35.44,76174.68,0.5,-0.2318,0.00013,20.30925]
[1776430984328,35.44,76174.68,0.5,-0.2318,0.00013,20.30925]
[1776430984414,35.44,76174.68,0.5,-0.2318,0.00013,20.30925]
[1776430984557,35.44,76174.68,0.5,-0.2318,0.00013,20.30925]
[1776430984659,35.44,76175.93,0.5,-0.23164,0.00013,20.30158]
[1776430985115,35.44,76175.93,0.5,-0.23164,0.00013,20.30158]
[1776430986202,35.44,76180.51,0.5,-0.23104,0.00013,20.27378]
[1776430987376,35.44,76182.09,0.5,-0.23084,0.00013,20.26414]
[1776430987782,35.44,76185.87,0.5,-0.23035,0.00013,20.24118]
[1776430988122,35.44,76185.87,0.5,-0.23035,0.00013,20.24118]
[1776430988134,35.44,76188.72,0.5,-0.22998,0.00013,20.2239]
[1776430989584,35.44,76188.72,0.5,-0.22998,0.00013,20.2239]
[1776430989617,35.44,76188.72,0.5,-0.22998,0.00013,20.2239]
[1776430989649,35.44,76197.98,0.5,-0.22879,0.00013,20.16759]
[1776430991244,35.44,76195.62,0.5,-0.22909,0.00013,20.18193]
[1776430991529,35.44,76195.62,0.5,-0.22909,0.00013,20.18193]
[1776430992578,35.44,76194.76,0.5,-0.2292,0.00013,20.18697]
[1776430992621,35.44,76194.76,0.5,-0.2292,0.00013,20.18697]
[1776430992651,35.44,76194.76,0.5,-0.2292,0.00013,20.18697]
[1776430992719,35.44,76200.17,0.5,-0.2285,0.00013,20.15385]
[1776430993681,35.44,76200.17,0.5,-0.2285,0.00013,20.15385]
[1776430993722,35.44,76200.17,0.5,-0.2285,0.00013,20.15385]
[1776430993780,35.44,76207.52,0.5,-0.22756,0.00013,20.10908]
[1776430995180,35.44,76205.04,0.5,-0.22787,0.00013,20.12399]
[1776430995534,35.44,76205.04,0.5,-0.22787,0.00013,20.12399]
[1776430995759,35.44,76205.04,0.5,-0.22787,0.00013,20.12399]
[1776430995849,35.44,76196.57,0.5,-0.22896,0.00013,20.17554]
[1776430995865,35.44,76196.57,0.5,-0.22896,0.00013,20.17554]
[1776430996368,35.44,76196.57,0.5,-0.22896,0.00013,20.17554]
[1776430996372,35.44,76182.58,0.5,-0.23076,0.00013,20.26036]
[1776430997006,35.44,76182.58,0.5,-0.23076,0.00013,20.26036]
[1776430997385,35.44,76182.58,0.5,-0.23076,0.00013,20.26036]
[1776430997773,35.44,76179.0,0.5,-0.23121,0.00013,20.28176]
[1776430999833,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776430999914,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776430999965,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776430999993,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776431000055,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776431000316,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776431000338,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776431000375,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776431000752,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776431000824,35.44,76166.54,0.5,-0.23282,0.00013,20.35697]
[1776431000765,35.44,76165.67,0.5,-0.23294,0.00013,20.36217]
[1776431001308,35.44,76169.15,0.5,-0.23248,0.00013,20.34119]
[1776431003445,35.44,76173.15,0.5,-0.23196,0.00013,20.31681]
[1776431003539,35.44,76175.05,0.5,-0.23172,0.00013,20.30525]
[1776431005510,35.44,76175.05,0.5,-0.23172,0.00013,20.30525]
[1776431005532,35.44,76175.05,0.5,-0.23172,0.00013,20.30525]
[1776431005803,35.44,76169.26,0.5,-0.23246,0.00013,20.3401]
[1776431006799,35.44,76151.25,0.5,-0.2348,0.00013,20.44822]
[1776431006876,35.44,76151.25,0.5,-0.2348,0.00013,20.44822]
[1776431007760,35.44,76151.25,0.5,-0.2348,0.00013,20.44822]
[1776431007045,35.44,76151.25,0.5,-0.2348,0.00013,20.44822]
[1776431008765,35.44,76151.25,0.5,-0.2348,0.00013,20.44822]
[1776431008846,35.43,76131.5,0.5,-0.23737,0.00013,20.56609]
[1776431009115,35.43,76131.5,0.5,-0.23737,0.00013,20.56609]
[1776431009149,35.43,76131.5,0.5,-0.23737,0.00013,20.56609]
[1776431009547,35.43,76131.5,0.5,-0.23737,0.00013,20.56609]
[1776431009763,35.43,76129.77,0.5,-0.23759,0.00013,20.57635]
[1776431010099,35.43,76129.77,0.5,-0.23759,0.00013,20.57635]
[1776431010386,35.43,76129.77,0.5,-0.23759,0.00013,20.57635]
[1776431010496,35.43,76129.77,0.5,-0.23759,0.00013,20.57635]
[1776431010565,35.43,76129.77,0.5,-0.23759,0.00013,20.57635]
[1776431010830,35.43,76118.93,0.5,-0.23902,0.00013,20.64084]
[1776431011226,35.43,76118.93,0.5,-0.23902,0.00013,20.64084]
[1776431011487,35.43,76118.93,0.5,-0.23902,0.00013,20.64084]
[1776431011584,35.43,76118.93,0.5,-0.23902,0.00013,20.64084]
[1776431011766,35.43,76088.44,0.5,-0.24302,0.00013,20.81725]
[1776431012167,35.43,76088.44,0.5,-0.24302,0.00013,20.81725]
[1776431012440,35.43,76089.8,0.5,-0.24284,0.00013,20.80915]
[1776431013080,35.43,76089.8,0.5,-0.24284,0.00013,20.80915]
[1776431013110,35.43,76089.8,0.5,-0.24284,0.00013,20.80915]
[1776431013531,35.43,76089.8,0.5,-0.24284,0.00013,20.80915]
[1776431013731,35.43,76089.8,0.5,-0.24284,0.00013,20.80915]
[1776431014386,35.43,76085.34,0.5,-0.24343,0.00013,20.83527]
[1776431016945,35.43,76080.26,0.5,-0.2441,0.00013,20.8647]
[1776431017806,35.43,76082.8,0.5,-0.24376,0.00013,20.84966]
[1776431018902,35.43,76081.49,0.5,-0.24393,0.00013,20.85723]
[1776431018934,35.43,76081.49,0.5,-0.24393,0.00013,20.85723]
[1776431019087,35.43,76081.49,0.5,-0.24393,0.00013,20.85723]
[1776431019197,35.43,76081.49,0.5,-0.24393,0.00013,20.85723]
[1776431019257,35.43,76081.49,0.5,-0.24393,0.00013,20.85723]
[1776431019302,35.43,76081.49,0.5,-0.24393,0.00013,20.85723]
[1776431019365,35.43,76081.49,0.5,-0.24393,0.00013,20.85723]
[1776431019378,35.43,76083.41,0.5,-0.24367,0.00013,20.84585]
[1776431019986,35.43,76083.41,0.5,-0.24367,0.00013,20.84585]
[1776431020392,35.43,76083.41,0.5,-0.24367,0.00013,20.84585]
[1776431020547,35.43,76083.41,0.5,-0.24367,0.00013,20.84585]
[1776431020571,35.43,76083.41,0.5,-0.24367,0.00013,20.84585]
[1776431020672,35.43,76084.05,0.5,-0.24358,0.00013,20.842]
[1776431021604,35.43,76084.05,0.5,-0.24358,0.00013,20.842]
[1776431021670,35.43,76084.05,0.5,-0.24358,0.00013,20.842]
[1776431021695,35.43,76088.48,0.5,-0.24299,0.00013,20.81586]
[1776431022251,35.43,76088.48,0.5,-0.24299,0.00013,20.81586]
[1776431022605,35.43,76088.48,0.5,-0.24299,0.00013,20.81586]
[1776431022746,35.43,76088.48,0.5,-0.24299,0.00013,20.81586]
[1776431022894,35.43,76090.54,0.5,-0.24272,0.00013,20.80365]
[1776431022948,35.43,76090.54,0.5,-0.24272,0.00013,20.80365]
[1776431023270,35.43,76104.95,0.5,-0.24081,0.00013,20.71846]
[1776431023924,35.43,76104.95,0.5,-0.24081,0.00013,20.71846]
[1776431024469,35.43,76104.95,0.5,-0.24081,0.00013,20.71846]
[1776431024515,35.43,76104.95,0.5,-0.24081,0.00013,20.71846]
[1776431024604,35.43,76104.95,0.5,-0.24081,0.00013,20.71846]
[1776431024759,35.43,76104.95,0.5,-0.24081,0.00013,20.71846]
[1776431024831,35.43,76104.95,0.5,-0.24081,0.00013,20.71846]
[1776431024842,35.43,76117.12,0.5,-0.23919,0.00013,20.64607]
[1776431025772,35.43,76117.12,0.5,-0.23919,0.00013,20.64607]
[1776431025808,35.43,76130.85,0.5,-0.23739,0.00013,20.56416]
[1776431026637,35.43,76130.85,0.5,-0.23739,0.00013,20.56416]
[1776431026654,35.43,76144.16,0.5,-0.23564,0.00013,20.48428]
[1776431026992,35.43,76144.16,0.5,-0.23564,0.00013,20.48428]
[1776431027791,35.43,76144.16,0.5,-0.23564,0.00013,20.48428]
[1776431027814,35.43,76144.16,0.5,-0.23564,0.00013,20.48428]
[1776431027824,35.43,76144.16,0.5,-0.23564,0.00013,20.48428]
[1776431028229,35.43,76144.16,0.5,-0.23563,0.00013,20.48405]
[1776431028288,35.43,76144.16,0.5,-0.23563,0.00013,20.48405]
[1776431028304,35.43,76143.7,0.5,-0.23569,0.00013,20.48666]
[1776431029373,35.43,76143.7,0.5,-0.23569,0.00013,20.48666]
[1776431029394,35.43,76143.7,0.5,-0.23569,0.00013,20.48666]
[1776431029700,35.42,76142.74,0.5,-0.23581,0.00013,20.49229]
[1776431031831,35.42,76141.4,0.5,-0.23599,0.00013,20.50024]
[1776431032069,35.42,76146.58,0.5,-0.23531,0.00013,20.46917]
[1776431032481,35.42,76146.58,0.5,-0.23531,0.00013,20.46917]
[1776431032527,35.42,76146.58,0.5,-0.23531,0.00013,20.46917]
[1776431032598,35.42,76152.11,0.5,-0.23459,0.00013,20.43591]
[1776431033001,35.42,76152.11,0.5,-0.23459,0.00013,20.43591]
[1776431033340,35.42,76159.27,0.5,-0.23365,0.00013,20.39273]
[1776431035788,35.42,76159.27,0.5,-0.23365,0.00013,20.39252]
[1776431035795,35.42,76159.27,0.5,-0.23365,0.00013,20.39252]
[1776431035875,35.42,76161.31,0.5,-0.23338,0.00013,20.38019]
[1776431035920,35.42,76161.31,0.5,-0.23338,0.00013,20.38019]
[1776431036630,35.42,76161.31,0.5,-0.23338,0.00013,20.38019]
[1776431036822,35.42,76161.31,0.5,-0.23338,0.00013,20.38019]
[1776431036841,35.42,76155.84,0.5,-0.23409,0.00013,20.41306]
[1776431038287,35.42,76143.75,0.5,-0.23567,0.00013,20.4856]
[1776431039771,35.42,76143.75,0.5,-0.23567,0.00013,20.4856]
[1776431039851,35.42,76138.92,0.5,-0.2363,0.00013,20.51446]
[1776431040138,35.42,76138.92,0.5,-0.2363,0.00013,20.51446]
[1776431040469,35.42,76138.92,0.5,-0.2363,0.00013,20.51446]
[1776431041657,35.42,76133.16,0.5,-0.23705,0.00013,20.54883]
[1776431042620,35.42,76128.65,0.5,-0.23764,0.00013,20.57565]
[1776431042684,35.42,76128.65,0.5,-0.23764,0.00013,20.57565]
[1776431042693,35.42,76128.65,0.5,-0.23764,0.00013,20.57565]
[1776431042722,35.42,76132.49,0.5,-0.23714,0.00013,20.5527]
[1776431045150,35.42,76134.11,0.5,-0.23692,0.00013,20.54281]
[1776431047944,35.42,76121.83,0.5,-0.23853,0.00013,20.61577]
[1776431050285,35.42,76126.2,0.5,-0.23795,0.00013,20.58948]
[1776431052273,35.42,76132.39,0.5,-0.23713,0.00013,20.55231]
[1776431053221,35.42,76132.39,0.5,-0.23713,0.00013,20.55215]
[1776431054320,35.42,76133.28,0.5,-0.23701,0.00013,20.54679]
[1776431054438,35.42,76133.28,0.5,-0.23701,0.00013,20.54679]
[1776431054562,35.42,76141.67,0.5,-0.23591,0.00013,20.49658]
[1776431055748,35.42,76141.67,0.5,-0.23591,0.00013,20.49658]
[1776431055777,35.42,76141.67,0.5,-0.23591,0.00013,20.49658]
[1776431055849,35.42,76151.41,0.5,-0.23464,0.00013,20.43804]
[1776431055975,35.42,76151.41,0.5,-0.23464,0.00013,20.43804]
[1776431057529,35.42,76161.01,0.5,-0.23338,0.00013,20.38008]
[1776431058894,35.42,76161.01,0.5,-0.23338,0.00013,20.38008]
[1776431059010,35.42,76161.01,0.5,-0.23338,0.00013,20.38]
[1776431059782,35.42,76164.4,0.5,-0.23294,0.00013,20.3595]
[1776431063970,35.41,76169.77,0.5,-0.23223,0.00013,20.32653]
[1776431064558,35.41,76169.77,0.5,-0.23223,0.00013,20.32653]
[1776431066613,35.41,76173.19,0.5,-0.23179,0.00013,20.30567]
[1776431066675,35.41,76173.19,0.5,-0.23179,0.00013,20.30567]
[1776431066707,35.41,76173.19,0.5,-0.23179,0.00013,20.30567]
[1776431066765,35.41,76173.19,0.5,-0.23179,0.00013,20.30567]
[1776431066795,35.41,76173.19,0.5,-0.23179,0.00013,20.30567]
[1776431066827,35.41,76173.19,0.5,-0.23179,0.00013,20.30567]
[1776431066861,35.41,76173.19,0.5,-0.23179,0.00013,20.30567]
[1776431066879,35.41,76164.9,0.5,-0.23286,0.00013,20.35565]
[1776431067958,35.41,76164.9,0.5,-0.23286,0.00013,20.35568]
[1776431068683,35.41,76164.9,0.5,-0.23286,0.00013,20.35568]
[1776431069252,35.41,76159.99,0.5,-0.2335,0.00013,20.38536]
[1776431069263,35.41,76159.99,0.5,-0.2335,0.00013,20.38536]
[1776431070876,35.41,76160.87,0.5,-0.23338,0.00013,20.38013]
[1776431072606,35.41,76159.14,0.5,-0.23358,0.00013,20.38674]
[1776431072749,35.41,76159.14,0.5,-0.23358,0.00013,20.38674]
[1776431073919,35.41,76156.11,0.5,-0.23398,0.00013,20.40504]
[1776431073968,35.41,76161.89,0.5,-0.23323,0.00013,20.37029]
[1776431074648,35.41,76161.89,0.5,-0.23323,0.00013,20.37029]
[1776431077885,35.41,76155.35,0.5,-0.23408,0.00013,20.40967]
[1776431078061,35.41,76155.35,0.5,-0.23408,0.00013,20.40969]
[1776431078090,35.41,76155.35,0.5,-0.23408,0.00013,20.40969]
[1776431079701,35.41,76154.88,0.5,-0.23414,0.00013,20.41253]
[1776431079794,35.41,76154.88,0.5,-0.23414,0.00013,20.41253]
[1776431079889,35.41,76167.15,0.5,-0.23254,0.00013,20.33851]
[1776431084611,35.41,76172.75,0.5,-0.23181,0.00013,20.30442]
[1776431084667,35.41,76172.75,0.5,-0.23181,0.00013,20.30442]
[1776431084909,35.41,76172.75,0.5,-0.23181,0.00013,20.30442]
[1776431085053,35.41,76173.76,0.5,-0.23168,0.00013,20.29826]
[1776431085288,35.41,76173.76,0.5,-0.23168,0.00013,20.29826]
[1776431085628,35.41,76173.76,0.5,-0.23168,0.00013,20.29821]
[1776431086690,35.41,76189.35,0.5,-0.22967,0.00013,20.20368]
[1776431088984,35.41,76196.98,0.5,-0.22869,0.00013,20.15736]
[1776431089578,35.41,76196.98,0.5,-0.22869,0.00013,20.15736]
[1776431090571,35.41,76198.17,0.5,-0.22854,0.00013,20.15007]
[1776431095039,35.41,76196.14,0.5,-0.2288,0.00013,20.16246]
[1776431095788,35.41,76198.55,0.5,-0.22849,0.00013,20.14783]
[1776431097271,35.41,76198.55,0.5,-0.22849,0.00013,20.14791]
[1776431097483,35.41,76198.55,0.5,-0.22849,0.00013,20.14791]
[1776431097941,35.41,76198.55,0.5,-0.22849,0.00013,20.14791]
[1776431097713,35.41,76197.99,0.5,-0.22856,0.00013,20.15138]
[1776431099069,35.41,76195.26,0.5,-0.22892,0.00013,20.16805]
[1776431101136,35.41,76203.07,0.5,-0.22792,0.00013,20.12056]
[1776431101758,35.41,76203.07,0.5,-0.22792,0.00013,20.12063]
[1776431102764,35.41,76203.07,0.5,-0.22792,0.00013,20.12063]
[1776431102810,35.41,76203.07,0.5,-0.22792,0.00013,20.12063]
[1776431102905,35.41,76198.56,0.5,-0.2285,0.00013,20.1482]
[1776431104353,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431104464,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431104526,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431104556,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431104586,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431104646,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431104768,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431105918,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431105937,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431105948,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431105997,35.41,76190.35,0.5,-0.22955,0.00013,20.19825]
[1776431106601,35.41,76184.63,0.5,-0.23029,0.00013,20.23297]
[1776431106923,35.41,76184.63,0.5,-0.23029,0.00013,20.23297]
[1776431106908,35.41,76181.38,0.5,-0.23071,0.00013,20.25276]
[1776431107020,35.41,76181.38,0.5,-0.23071,0.00013,20.25276]
[1776431107896,35.41,76171.44,0.5,-0.23199,0.00013,20.31285]
[1776431108213,35.41,76171.44,0.5,-0.23199,0.00013,20.31285]
[1776431108802,35.41,76171.44,0.5,-0.232,0.00013,20.31291]
[1776431109804,35.41,76161.28,0.5,-0.23331,0.00013,20.37422]
[1776431110295,35.41,76161.28,0.5,-0.23331,0.00013,20.37422]
[1776431110407,35.41,76161.28,0.5,-0.23331,0.00013,20.37422]
[1776431110446,35.41,76161.28,0.5,-0.23331,0.00013,20.37422]
[1776431110843,35.41,76171.9,0.5,-0.23194,0.00013,20.31008]
[1776431111101,35.41,76171.9,0.5,-0.23194,0.00013,20.31008]
[1776431111165,35.41,76171.9,0.5,-0.23194,0.00013,20.31008]
[1776431111997,35.41,76184.05,0.5,-0.23037,0.00013,20.23656]
[1776431112024,35.41,76184.05,0.5,-0.23037,0.00013,20.23656]
[1776431112031,35.41,76184.05,0.5,-0.23037,0.00013,20.23656]
[1776431112859,35.41,76182.86,0.5,-0.23052,0.00013,20.24368]
[1776431113661,35.41,76182.86,0.5,-0.23052,0.00013,20.24368]
[1776431114048,35.41,76181.87,0.5,-0.23065,0.00013,20.24968]
[1776431114838,35.41,76177.37,0.5,-0.23123,0.00013,20.27692]
[1776431115429,35.41,76177.37,0.5,-0.23123,0.00013,20.27692]
[1776431116424,35.41,76177.37,0.5,-0.23123,0.00013,20.27699]
[1776431117436,35.41,76175.44,0.5,-0.23148,0.00013,20.28871]
[1776431117583,35.41,76175.44,0.5,-0.23148,0.00013,20.28871]
[1776431119423,35.41,76177.6,0.5,-0.2312,0.00013,20.27569]
[1776431119480,35.41,76177.6,0.5,-0.2312,0.00013,20.27569]
[1776431119539,35.41,76177.6,0.5,-0.2312,0.00013,20.27569]
[1776431119873,35.42,76179.06,0.5,-0.23101,0.00013,20.26688]
[1776431121929,35.42,76183.7,0.5,-0.23041,0.00013,20.23881]
[1776431126328,35.42,76187.46,0.5,-0.22993,0.00013,20.21601]
[1776431127321,35.42,76185.08,0.5,-0.23024,0.00013,20.23047]
[1776431127487,35.42,76185.08,0.5,-0.23024,0.00013,20.23047]
[1776431127633,35.42,76185.08,0.5,-0.23024,0.00013,20.23047]
[1776431127707,35.42,76185.08,0.5,-0.23024,0.00013,20.23047]
[1776431127947,35.42,76179.85,0.5,-0.23091,0.00013,20.26216]
[1776431128425,35.42,76179.85,0.5,-0.23091,0.00013,20.26216]
[1776431128494,35.42,76179.85,0.5,-0.23091,0.00013,20.26216]
[1776431128697,35.42,76179.85,0.5,-0.23091,0.00013,20.26216]
[1776431128945,35.42,76179.85,0.5,-0.23091,0.00013,20.26216]
[1776431129999,35.42,76142.4,0.5,-0.23578,0.00013,20.48813]
[1776431130047,35.42,76142.4,0.5,-0.23578,0.00013,20.48813]
[1776431130201,35.42,76142.4,0.5,-0.23578,0.00013,20.48813]
[1776431131602,35.42,76142.4,0.5,-0.23578,0.00013,20.48816]
[1776431131871,35.42,76142.4,0.5,-0.23578,0.00013,20.48816]
[1776431131956,35.42,76142.4,0.5,-0.23578,0.00013,20.48816]
[1776431131964,35.42,76142.4,0.5,-0.23578,0.00013,20.48816]
[1776431131957,35.42,76143.72,0.5,-0.23558,0.00013,20.47647]
[1776431132054,35.42,76143.72,0.5,-0.23558,0.00013,20.47647]
[1776431132243,35.42,76143.72,0.5,-0.23558,0.00013,20.47647]
[1776431132775,35.42,76143.72,0.5,-0.23558,0.00013,20.47647]
[1776431132964,35.42,76155.65,0.5,-0.23403,0.00013,20.40476]
[1776431133971,35.42,76180.74,0.5,-0.23078,0.00013,20.25327]
[1776431134741,35.42,76180.74,0.5,-0.23078,0.00013,20.25327]
[1776431135013,35.42,76180.74,0.5,-0.23078,0.00013,20.25327]
[1776431134980,35.42,76189.66,0.5,-0.22963,0.00013,20.19918]
[1776431135131,35.42,76189.66,0.5,-0.22963,0.00013,20.19918]
[1776431135163,35.42,76189.66,0.5,-0.22963,0.00013,20.19918]
[1776431135765,35.42,76189.66,0.5,-0.22963,0.00013,20.19918]
[1776431135985,35.42,76189.02,0.5,-0.22971,0.00013,20.20308]
[1776431136458,35.42,76189.02,0.5,-0.22971,0.00013,20.20308]
[1776431137811,35.42,76187.26,0.5,-0.22994,0.00013,20.21377]
[1776431137880,35.42,76187.26,0.5,-0.22994,0.00013,20.21377]
[1776431138023,35.42,76187.26,0.5,-0.22994,0.00013,20.21377]
[1776431138696,35.42,76187.13,0.5,-0.22995,0.00013,20.21457]
[1776431139007,35.42,76187.55,0.5,-0.2299,0.00013,20.21204]
[1776431141408,35.42,76186.39,0.5,-0.23005,0.00013,20.21912]
[1776431143710,35.42,76185.37,0.5,-0.23018,0.00013,20.22531]
[1776431143803,35.42,76185.37,0.5,-0.23018,0.00013,20.22531]
[1776431144049,35.42,76186.56,0.5,-0.23003,0.00013,20.21809]
[1776431144929,35.42,76186.56,0.5,-0.23003,0.00013,20.21809]
[1776431145058,35.42,76171.38,0.5,-0.23199,0.00013,20.31001]
[1776431145832,35.42,76171.38,0.5,-0.23199,0.00013,20.31001]
[1776431146139,35.42,76171.38,0.5,-0.23199,0.00013,20.31005]
[1776431146173,35.42,76171.38,0.5,-0.23199,0.00013,20.31005]
[1776431147080,35.42,76171.38,0.5,-0.23199,0.00013,20.31005]
[1776431147521,35.42,76171.82,0.5,-0.23193,0.00013,20.30747]
[1776431147550,35.42,76171.82,0.5,-0.23193,0.00013,20.30747]
[1776431147666,35.42,76171.82,0.5,-0.23193,0.00013,20.30747]
[1776431148079,35.42,76170.03,0.5,-0.23217,0.00013,20.31835]
[1776431148840,35.42,76170.03,0.5,-0.23217,0.00013,20.31835]
[1776431148848,35.42,76170.03,0.5,-0.23217,0.00013,20.31835]
[1776431148851,35.42,76170.03,0.5,-0.23217,0.00013,20.31835]
[1776431149087,35.42,76169.11,0.5,-0.23228,0.00013,20.32386]
[1776431154202,35.42,76175.84,0.5,-0.23141,0.00013,20.2831]
[1776431156128,35.42,76175.84,0.5,-0.23141,0.00013,20.2831]
[1776431156333,35.42,76175.84,0.5,-0.23141,0.00013,20.2831]
[1776431156418,35.42,76175.84,0.5,-0.23141,0.00013,20.2831]
[1776431156850,35.42,76167.68,0.5,-0.23247,0.00013,20.33236]
[1776431159027,35.42,76162.77,0.5,-0.2331,0.00013,20.36194]
[1776431159088,35.42,76160.7,0.5,-0.23337,0.00013,20.37437]
[1776431160496,35.42,76173.65,0.5,-0.23169,0.00013,20.29616]
[1776431162197,35.42,76178.6,0.5,-0.23105,0.00013,20.2662]
[1776431162936,35.42,76185.39,0.5,-0.23018,0.00013,20.2251]
[1776431163651,35.42,76185.39,0.5,-0.23018,0.00013,20.2251]
[1776431163730,35.42,76185.39,0.5,-0.23018,0.00013,20.2251]
[1776431163766,35.42,76188.3,0.5,-0.2298,0.00013,20.20743]
[1776431168352,35.42,76190.36,0.5,-0.22954,0.00013,20.19503]
[1776431172396,35.42,76193.49,0.5,-0.22915,0.00013,20.1766]
[1776431172464,35.42,76191.98,0.5,-0.22934,0.00013,20.18578]
[1776431174293,35.42,76191.98,0.5,-0.22935,0.00013,20.18593]
[1776431174364,35.42,76191.98,0.5,-0.22935,0.00013,20.18593]
[1776431178055,35.42,76199.72,0.5,-0.22837,0.00013,20.13958]
[1776431178518,35.42,76193.05,0.5,-0.22923,0.00013,20.18031]
[1776431178575,35.42,76193.05,0.5,-0.22923,0.00013,20.18031]
[1776431178663,35.42,76193.05,0.5,-0.22923,0.00013,20.18031]
[1776431178687,35.42,76193.05,0.5,-0.22923,0.00013,20.18031]
[1776431178872,35.42,76187.21,0.5,-0.22998,0.00013,20.21589]
[1776431181069,35.42,76181.45,0.5,-0.23073,0.00013,20.25099]
[1776431182623,35.42,76177.75,0.5,-0.23121,0.00013,20.27354]
[1776431182927,35.42,76177.75,0.5,-0.23121,0.00013,20.27354]
[1776431183028,35.43,76184.81,0.5,-0.2303,0.00013,20.23117]
[1776431183171,35.43,76184.81,0.5,-0.2303,0.00013,20.23117]
[1776431186065,35.43,76195.23,0.5,-0.22898,0.00013,20.16855]
[1776431186774,35.43,76195.23,0.5,-0.22898,0.00013,20.16855]
[1776431186802,35.43,76195.23,0.5,-0.22898,0.00013,20.16855]
[1776431186928,35.43,76202.87,0.5,-0.228,0.00013,20.12204]
[1776431187206,35.43,76202.87,0.5,-0.228,0.00013,20.12204]
[1776431188096,35.43,76202.87,0.5,-0.228,0.00013,20.12204]
[1776431187964,35.43,76223.21,0.5,-0.2254,0.00013,19.99791]
[1776431188339,35.43,76223.21,0.5,-0.2254,0.00013,19.99791]
[1776431188628,35.43,76223.21,0.5,-0.2254,0.00013,19.99791]
[1776431188871,35.43,76223.21,0.5,-0.2254,0.00013,19.99791]
[1776431189105,35.43,76247.8,0.5,-0.22229,0.00013,19.84674]
[1776431189209,35.43,76247.8,0.5,-0.22229,0.00013,19.84674]
[1776431189617,35.43,76247.8,0.5,-0.22229,0.00013,19.84674]
[1776431189678,35.43,76259.99,0.5,-0.22076,0.00013,19.77177]
[1776431190313,35.43,76259.99,0.5,-0.22076,0.00013,19.77177]
[1776431190430,35.43,76259.99,0.5,-0.22076,0.00013,19.77177]
[1776431191076,35.43,76266.31,0.5,-0.21994,0.00013,19.72878]
[1776431191628,35.43,76266.31,0.5,-0.21994,0.00013,19.72878]
[1776431191844,35.43,76266.31,0.5,-0.21994,0.00013,19.72878]
[1776431192111,35.43,76266.31,0.5,-0.21994,0.00013,19.72878]
[1776431191861,35.43,76293.13,0.5,-0.21661,0.00012,19.56316]
[1776431192770,35.43,76293.13,0.5,-0.21661,0.00012,19.56316]
[1776431193153,35.43,76290.16,0.5,-0.21699,0.00012,19.58195]
[1776431197135,35.43,76296.21,0.5,-0.21624,0.00012,19.54472]
[1776431197202,35.43,76296.21,0.5,-0.21624,0.00012,19.54472]
[1776431197390,35.44,76301.02,0.5,-0.21565,0.00012,19.51494]
[1776431197626,35.44,76301.02,0.5,-0.21565,0.00012,19.51494]
[1776431197845,35.44,76343.77,0.5,-0.2104,0.00012,19.24672]
[1776431198592,35.44,76343.77,0.5,-0.2104,0.00012,19.24672]
[1776431198877,35.44,76343.77,0.5,-0.2104,0.00012,19.24672]
[1776431198920,35.44,76386.75,0.5,-0.20519,0.00012,18.97466]
[1776431199523,35.44,76386.75,0.5,-0.20519,0.00012,18.97466]
[1776431199947,35.44,76386.75,0.5,-0.20519,0.00012,18.97466]
[1776431200115,35.44,76386.75,0.5,-0.20519,0.00012,18.97466]
[1776431199958,35.44,76432.01,0.5,-0.1998,0.00012,18.68635]
[1776431200352,35.44,76432.01,0.5,-0.1998,0.00012,18.68635]
[1776431201374,35.44,76431.06,0.5,-0.19992,0.00012,18.69244]
[1776431201806,35.44,76431.06,0.5,-0.19992,0.00012,18.69244]
[1776431202098,35.47,76369.18,0.5,-0.20754,0.00012,19.09853]
[1776431202822,35.47,76369.18,0.5,-0.20754,0.00012,19.09853]
[1776431202863,35.47,76356.32,0.5,-0.20911,0.00012,19.18082]
[1776431203863,35.47,76356.32,0.5,-0.20911,0.00012,19.18082]
[1776431203965,35.49,76361.69,0.5,-0.20855,0.00012,19.15144]
[1776431204348,35.49,76361.69,0.5,-0.20855,0.00012,19.15144]
[1776431204767,35.49,76361.69,0.5,-0.20855,0.00012,19.15144]
[1776431204949,35.5,76375.26,0.5,-0.20699,0.00012,19.07051]
[1776431207169,35.5,76375.26,0.5,-0.207,0.00012,19.07096]
[1776431207541,35.52,76376.91,0.5,-0.20691,0.00012,19.06613]
[1776431209882,35.52,76374.74,0.5,-0.20718,0.00012,19.0803]
[1776431209949,35.55,76379.1,0.5,-0.20681,0.00012,19.06173]
[1776431211110,35.55,76379.1,0.5,-0.20681,0.00012,19.06173]
[1776431211128,35.55,76379.1,0.5,-0.20681,0.00012,19.06173]
[1776431211127,35.55,76378.62,0.5,-0.20687,0.00012,19.06476]
[1776431211233,35.55,76378.62,0.5,-0.20687,0.00012,19.06476]
[1776431211436,35.55,76378.62,0.5,-0.20687,0.00012,19.06476]
[1776431211527,35.55,76378.62,0.5,-0.20687,0.00012,19.06476]
[1776431211678,35.55,76378.62,0.5,-0.20687,0.00012,19.06476]
[1776431212086,35.55,76378.62,0.5,-0.20687,0.00012,19.06476]
[1776431212100,35.58,76350.04,0.5,-0.21054,0.00012,19.25621]
[1776431212506,35.58,76350.04,0.5,-0.21054,0.00012,19.25621]
[1776431213183,35.59,76340.44,0.5,-0.2118,0.00012,19.32104]
[1776431214084,35.59,76340.44,0.5,-0.2118,0.00012,19.32104]
[1776431214183,35.59,76345.21,0.5,-0.21122,0.00012,19.29144]
[1776431214596,35.59,76345.21,0.5,-0.21122,0.00012,19.29144]
[1776431214682,35.59,76345.21,0.5,-0.21122,0.00012,19.29144]
[1776431214863,35.59,76345.21,0.5,-0.21122,0.00012,19.29144]
[1776431214965,35.6,76353.68,0.5,-0.2102,0.00012,19.23863]
[1776431215652,35.6,76353.68,0.5,-0.2102,0.00012,19.23863]
[1776431215955,35.6,76353.68,0.5,-0.2102,0.00012,19.23863]
[1776431216202,35.6,76387.49,0.5,-0.20612,0.00012,19.02604]
[1776431216309,35.6,76387.49,0.5,-0.20612,0.00012,19.02604]
[1776431216698,35.6,76400.06,0.5,-0.20462,0.00012,18.94654]
[1776431217862,35.6,76400.06,0.5,-0.20462,0.00012,18.94654]
[1776431217883,35.6,76400.06,0.5,-0.20462,0.00012,18.94654]
[1776431217890,35.6,76400.06,0.5,-0.20462,0.00012,18.94654]
[1776431217902,35.6,76396.0,0.5,-0.20511,0.00012,18.97281]
[1776431218678,35.6,76396.0,0.5,-0.20511,0.00012,18.97281]
[1776431219312,35.6,76392.5,0.5,-0.20553,0.00012,18.99494]
[1776431220066,35.6,76392.5,0.5,-0.20553,0.00012,18.99494]
[1776431220098,35.6,76392.5,0.5,-0.20553,0.00012,18.99494]
[1776431220390,35.6,76392.5,0.5,-0.20553,0.00012,18.99494]
[1776431220587,35.6,76391.45,0.5,-0.20567,0.00012,19.00243]
[1776431221135,35.6,76391.45,0.5,-0.20567,0.00012,19.00243]
[1776431221207,35.6,76420.22,0.5,-0.20225,0.00012,18.82011]
[1776431221451,35.6,76420.22,0.5,-0.20225,0.00012,18.82011]
[1776431221849,35.6,76420.22,0.5,-0.20225,0.00012,18.82011]
[1776431221858,35.6,76420.22,0.5,-0.20225,0.00012,18.82011]
[1776431222183,35.6,76429.17,0.5,-0.20119,0.00012,18.7632]
[1776431222928,35.6,76429.17,0.5,-0.20119,0.00012,18.7632]
[1776431223106,35.6,76429.17,0.5,-0.20119,0.00012,18.7632]
[1776431223115,35.6,76429.17,0.5,-0.20119,0.00012,18.7632]
[1776431223148,35.61,76432.74,0.5,-0.20082,0.00012,18.74344]
[1776431223587,35.61,76432.74,0.5,-0.20082,0.00012,18.74344]
[1776431223932,35.61,76432.74,0.5,-0.20082,0.00012,18.74344]
[1776431224023,35.61,76432.74,0.5,-0.20082,0.00012,18.74344]
[1776431224242,35.61,76419.77,0.5,-0.20236,0.00012,18.82649]
[1776431224630,35.61,76419.77,0.5,-0.20236,0.00012,18.82649]
[1776431224810,35.61,76419.77,0.5,-0.20236,0.00012,18.82649]
[1776431224926,35.61,76419.77,0.5,-0.20236,0.00012,18.82649]
[1776431224949,35.61,76419.77,0.5,-0.20236,0.00012,18.82649]
[1776431224995,35.61,76419.77,0.5,-0.20236,0.00012,18.82649]
[1776431225021,35.61,76419.77,0.5,-0.20236,0.00012,18.82649]
[1776431225075,35.61,76396.18,0.5,-0.20517,0.00012,18.97598]
[1776431226150,35.61,76383.14,0.5,-0.20675,0.00012,19.05938]
[1776431226816,35.61,76383.14,0.5,-0.20675,0.00012,19.05938]
[1776431226922,35.61,76383.14,0.5,-0.20675,0.00012,19.05938]
[1776431227224,35.61,76378.58,0.5,-0.20731,0.00012,19.08846]
[1776431227718,35.61,76378.58,0.5,-0.20731,0.00012,19.08846]
[1776431228023,35.62,76377.94,0.5,-0.20739,0.00012,19.09289]
[1776431229372,35.62,76377.94,0.5,-0.20739,0.00012,19.09289]
[1776431229381,35.62,76377.94,0.5,-0.20739,0.00012,19.09289]
[1776431229455,35.62,76377.94,0.5,-0.20739,0.00012,19.09289]
[1776431229490,35.62,76377.94,0.5,-0.20739,0.00012,19.09289]
[1776431229882,35.62,76377.94,0.5,-0.20739,0.00012,19.09289]
[1776431229890,35.62,76377.94,0.5,-0.20739,0.00012,19.09289]
[1776431230133,35.62,76377.94,0.5,-0.20739,0.00012,19.09289]
[1776431230144,35.62,76372.46,0.5,-0.20807,0.00012,19.12814]
[1776431230836,35.62,76372.46,0.5,-0.20807,0.00012,19.12814]
[1776431230940,35.62,76371.49,0.5,-0.20819,0.00012,19.13461]
[1776431231566,35.62,76371.49,0.5,-0.20819,0.00012,19.13461]
[1776431231864,35.62,76371.49,0.5,-0.20819,0.00012,19.13461]
[1776431232819,35.62,76374.68,0.5,-0.2078,0.00012,19.11453]
[1776431232998,35.62,76374.68,0.5,-0.2078,0.00012,19.11453]
[1776431233030,35.62,76374.68,0.5,-0.2078,0.00012,19.11453]
[1776431233081,35.62,76373.59,0.5,-0.20795,0.00012,19.12224]
[1776431235106,35.62,76373.59,0.5,-0.20795,0.00012,19.12224]
[1776431235158,35.62,76357.51,0.5,-0.20991,0.00012,19.22418]
[1776431236134,35.62,76357.51,0.5,-0.20991,0.00012,19.22418]
[1776431236155,35.62,76357.51,0.5,-0.20991,0.00012,19.22418]
[1776431236159,35.62,76357.51,0.5,-0.20991,0.00012,19.22418]
[1776431236219,35.63,76353.09,0.5,-0.21046,0.00012,19.25225]
[1776431236689,35.63,76353.09,0.5,-0.21046,0.00012,19.25225]
[1776431237247,35.63,76353.09,0.5,-0.21046,0.00012,19.25225]
[1776431236791,35.63,76352.9,0.5,-0.21048,0.00012,19.25344]
[1776431238194,35.63,76353.75,0.5,-0.21038,0.00012,19.24856]
[1776431240585,35.63,76344.99,0.5,-0.21145,0.00012,19.30364]
[1776431240803,35.64,76344.99,0.5,-0.21153,0.00012,19.30798]
[1776431241826,35.64,76344.99,0.5,-0.21153,0.00012,19.30798]
[1776431241884,35.64,76344.99,0.5,-0.21153,0.00012,19.30798]
[1776431241920,35.65,76333.03,0.5,-0.21304,0.00012,19.38534]
[1776431243254,35.65,76333.03,0.5,-0.21304,0.00012,19.38534]
[1776431243443,35.65,76333.03,0.5,-0.21308,0.00012,19.38714]
[1776431243493,35.65,76333.03,0.5,-0.21308,0.00012,19.38714]
[1776431243878,35.66,76348.75,0.5,-0.21119,0.00012,19.29077]
[1776431244573,35.66,76348.75,0.5,-0.21119,0.00012,19.29077]
[1776431244581,35.66,76348.75,0.5,-0.21119,0.00012,19.29077]
[1776431244605,35.66,76348.75,0.5,-0.21119,0.00012,19.29077]
[1776431244737,35.66,76348.75,0.5,-0.21119,0.00012,19.29077]
[1776431244941,35.67,76361.81,0.5,-0.20966,0.00012,19.21182]
[1776431246020,35.68,76371.9,0.5,-0.20853,0.00012,19.15293]
[1776431246489,35.68,76371.9,0.5,-0.20853,0.00012,19.15293]
[1776431246821,35.68,76371.9,0.5,-0.20853,0.00012,19.15293]
[1776431246860,35.68,76364.0,0.5,-0.20948,0.00012,19.20248]
[1776431247455,35.68,76364.0,0.5,-0.20948,0.00012,19.20248]
[1776431247816,35.68,76364.0,0.5,-0.20948,0.00012,19.20248]
[1776431247893,35.68,76364.0,0.5,-0.20948,0.00012,19.20248]
[1776431248028,35.68,76364.0,0.5,-0.20948,0.00012,19.20248]
[1776431248267,35.68,76342.24,0.5,-0.21213,0.00012,19.33899]
[1776431248683,35.68,76342.24,0.5,-0.21213,0.00012,19.33899]
[1776431248773,35.68,76342.24,0.5,-0.21213,0.00012,19.33899]
[1776431248857,35.7,76342.24,0.5,-0.21222,0.00012,19.34397]
[1776431249884,35.7,76342.24,0.5,-0.21222,0.00012,19.34397]
[1776431250003,35.7,76342.24,0.5,-0.21222,0.00012,19.34397]
[1776431250122,35.7,76342.24,0.5,-0.21222,0.00012,19.34397]
[1776431250206,35.71,76324.28,0.5,-0.21452,0.00012,19.46104]
[1776431251220,35.71,76324.28,0.5,-0.21452,0.00012,19.46104]
[1776431251230,35.71,76324.28,0.5,-0.21452,0.00012,19.46104]
[1776431251240,35.71,76324.28,0.5,-0.21452,0.00012,19.46104]
[1776431251248,35.72,76333.45,0.5,-0.21342,0.00012,19.40324]
[1776431252524,35.73,76332.43,0.5,-0.21362,0.00012,19.41329]
[1776431252649,35.73,76332.43,0.5,-0.21362,0.00012,19.41329]
[1776431253982,35.73,76332.43,0.5,-0.21362,0.00012,19.41329]
[1776431254253,35.75,76322.87,0.5,-0.21491,0.00012,19.47888]
[1776431255952,35.76,76325.39,0.5,-0.21465,0.00012,19.46585]
[1776431255977,35.77,76323.48,0.5,-0.21493,0.00012,19.48036]
[1776431260332,35.79,76321.14,0.5,-0.21534,0.00012,19.50132]
[1776431260751,35.79,76321.14,0.5,-0.21534,0.00012,19.50132]
[1776431261018,35.79,76321.14,0.5,-0.21534,0.00012,19.50132]
[1776431261164,35.79,76315.19,0.5,-0.21608,0.00012,19.53841]
[1776431262729,35.79,76315.02,0.5,-0.21611,0.00012,19.5398]
[1776431262956,35.79,76318.12,0.5,-0.21573,0.00012,19.52091]
[1776431264241,35.79,76327.85,0.5,-0.21455,0.00012,19.46154]
[1776431264762,35.79,76327.85,0.5,-0.21455,0.00012,19.46154]
[1776431265108,35.79,76331.43,0.5,-0.21412,0.00012,19.43963]
[1776431268135,35.81,76335.02,0.5,-0.21375,0.00012,19.4208]
[1776431268161,35.81,76335.02,0.5,-0.21375,0.00012,19.4208]
[1776431268228,35.81,76336.77,0.5,-0.21359,0.00012,19.41311]
[1776431268349,35.81,76336.77,0.5,-0.21359,0.00012,19.41311]
[1776431268999,35.81,76336.77,0.5,-0.21359,0.00012,19.41311]
[1776431269689,35.81,76336.77,0.5,-0.21359,0.00012,19.41311]
[1776431269733,35.81,76336.77,0.5,-0.21359,0.00012,19.41311]
[1776431270253,35.83,76340.87,0.5,-0.21318,0.00012,19.39234]
[1776431271464,35.84,76340.87,0.5,-0.21324,0.00012,19.3955]
[1776431271904,35.84,76340.87,0.5,-0.21324,0.00012,19.3955]
[1776431272147,35.85,76352.95,0.5,-0.21184,0.00012,19.32421]
[1776431273004,35.85,76352.95,0.5,-0.21184,0.00012,19.32421]
[1776431273014,35.85,76352.95,0.5,-0.21184,0.00012,19.32421]
[1776431274262,35.86,76365.49,0.5,-0.21041,0.00012,19.25045]
[1776431275558,35.87,76367.03,0.5,-0.21027,0.00012,19.24329]
[1776431275610,35.87,76367.03,0.5,-0.21027,0.00012,19.24329]
[1776431275669,35.87,76367.03,0.5,-0.21027,0.00012,19.24329]
[1776431276049,35.88,76367.03,0.5,-0.21031,0.00012,19.24582]
[1776431278024,35.88,76364.15,0.5,-0.21066,0.00012,19.26374]
[1776431278091,35.89,76361.14,0.5,-0.21108,0.00012,19.28553]
[1776431278448,35.89,76361.14,0.5,-0.21108,0.00012,19.28553]
[1776431279070,35.89,76361.14,0.5,-0.21113,0.00012,19.28784]
[1776431279629,35.89,76361.14,0.5,-0.21113,0.00012,19.28784]
[1776431280171,35.9,76371.36,0.5,-0.20994,0.00012,19.2267]
[1776431280403,35.9,76371.36,0.5,-0.20994,0.00012,19.2267]
[1776431280763,35.9,76371.36,0.5,-0.20994,0.00012,19.2267]
[1776431280980,35.9,76371.36,0.5,-0.20994,0.00012,19.2267]
[1776431281012,35.9,76371.36,0.5,-0.20994,0.00012,19.2267]
[1776431281338,35.9,76391.06,0.5,-0.20758,0.00012,19.10388]
[1776431281477,35.9,76391.06,0.5,-0.20758,0.00012,19.10388]
[1776431282122,35.91,76407.46,0.5,-0.20567,0.00012,19.00405]
[1776431284120,35.91,76416.71,0.5,-0.2046,0.00012,18.9471]
[1776431285259,35.91,76430.94,0.5,-0.20292,0.00012,18.85814]
[1776431285955,35.91,76430.94,0.5,-0.20292,0.00012,18.85814]
[1776431286140,35.91,76430.7,0.5,-0.20295,0.00012,18.85965]
[1776431286714,35.91,76430.7,0.5,-0.20295,0.00012,18.85965]
[1776431287193,35.91,76430.7,0.5,-0.20295,0.00012,18.85965]
[1776431287330,35.91,76430.7,0.5,-0.20295,0.00012,18.85965]
[1776431287448,35.91,76430.7,0.5,-0.20295,0.00012,18.85965]
[1776431287270,35.91,76455.49,0.5,-0.20005,0.00012,18.70388]
[1776431287752,35.91,76455.49,0.5,-0.20005,0.00012,18.70388]
[1776431288137,35.91,76455.49,0.5,-0.20005,0.00012,18.70388]
[1776431288215,35.91,76455.49,0.5,-0.20005,0.00012,18.70388]
[1776431288360,35.91,76455.49,0.5,-0.20005,0.00012,18.70388]
[1776431288336,35.91,76467.96,0.5,-0.1986,0.00012,18.62505]
[1776431289323,35.91,76467.96,0.5,-0.1986,0.00012,18.62505]
[1776431289294,35.91,76468.99,0.5,-0.19848,0.00012,18.61853]
[1776431290204,35.91,76464.84,0.5,-0.19897,0.00012,18.64479]
[1776431291332,35.91,76464.84,0.5,-0.19897,0.00012,18.64479]
[1776431292345,35.93,76475.75,0.5,-0.1978,0.00012,18.58123]
[1776431292985,35.93,76475.75,0.5,-0.1978,0.00012,18.58123]
[1776431293258,35.93,76475.75,0.5,-0.1978,0.00012,18.58123]
[1776431293568,35.93,76475.75,0.5,-0.1978,0.00012,18.58123]
[1776431293654,35.93,76475.75,0.5,-0.1978,0.00012,18.58123]
[1776431294126,35.93,76475.75,0.5,-0.1978,0.00012,18.58123]
[1776431294203,35.93,76475.75,0.5,-0.1978,0.00012,18.58123]
[1776431294272,35.93,76499.22,0.5,-0.19509,0.00011,18.43234]
[1776431294528,35.93,76499.22,0.5,-0.19509,0.00011,18.43234]
[1776431294931,35.93,76499.22,0.5,-0.19509,0.00011,18.43234]
[1776431295521,35.93,76499.22,0.5,-0.19509,0.00011,18.43234]
[1776431295308,35.93,76531.98,0.5,-0.19136,0.00011,18.2242]
[1776431295914,35.93,76531.98,0.5,-0.19136,0.00011,18.2242]
[1776431296269,35.93,76531.56,0.5,-0.19141,0.00011,18.22689]
[1776431297123,35.93,76531.56,0.5,-0.19141,0.00011,18.22689]
[1776431297281,35.93,76531.56,0.5,-0.19141,0.00011,18.22689]
[1776431297345,35.95,76566.78,0.5,-0.18753,0.00011,18.00711]
[1776431297696,35.95,76566.78,0.5,-0.18753,0.00011,18.00711]
[1776431298305,35.96,76566.78,0.5,-0.18762,0.00011,18.01241]
[1776431298547,35.96,76566.78,0.5,-0.18762,0.00011,18.01241]
[1776431298967,35.96,76566.78,0.5,-0.18762,0.00011,18.01241]
[1776431299133,35.96,76566.78,0.5,-0.18762,0.00011,18.01241]
[1776431299301,35.96,76577.15,0.5,-0.18646,0.00011,17.94596]
[1776431299443,35.96,76577.15,0.5,-0.18646,0.00011,17.94596]
[1776431300317,35.96,76589.08,0.5,-0.18514,0.00011,17.86996]
[1776431300467,35.96,76589.08,0.5,-0.18514,0.00011,17.86996]
[1776431301276,35.96,76589.08,0.5,-0.18514,0.00011,17.86996]
[1776431301380,35.96,76589.08,0.5,-0.18514,0.00011,17.86996]
[1776431301325,35.96,76610.81,0.5,-0.18275,0.00011,17.73069]
[1776431302019,35.96,76610.81,0.5,-0.18275,0.00011,17.73069]
[1776431302763,35.96,76610.59,0.5,-0.18278,0.00011,17.73257]
[1776431303165,35.96,76610.59,0.5,-0.18278,0.00011,17.73257]
[1776431303333,35.98,76613.23,0.5,-0.18259,0.00011,17.72144]
[1776431304302,35.98,76613.23,0.5,-0.18259,0.00011,17.72144]
[1776431304334,35.98,76613.23,0.5,-0.18259,0.00011,17.72144]
[1776431304340,35.99,76601.32,0.5,-0.184,0.00011,17.80397]
[1776431305177,35.99,76601.32,0.5,-0.184,0.00011,17.80397]
[1776431305346,36.01,76591.42,0.5,-0.18522,0.00011,17.87492]
[1776431306353,36.02,76580.28,0.5,-0.18653,0.00011,17.95085]
[1776431306987,36.02,76580.28,0.5,-0.18653,0.00011,17.95085]
[1776431307367,36.04,76583.1,0.5,-0.18632,0.00011,17.93893]
[1776431308369,36.07,76570.02,0.5,-0.18797,0.00011,18.03382]
[1776431308931,36.07,76570.02,0.5,-0.18797,0.00011,18.03382]
[1776431309706,36.08,76565.71,0.5,-0.18853,0.00011,18.06615]
[1776431310112,36.08,76565.71,0.5,-0.18853,0.00011,18.06615]
[1776431310387,36.08,76571.92,0.5,-0.18784,0.00011,18.02654]
[1776431310703,36.08,76571.92,0.5,-0.18784,0.00011,18.02654]
[1776431311393,36.12,76566.98,0.5,-0.18858,0.00011,18.06684]
[1776431311777,36.12,76566.98,0.5,-0.18858,0.00011,18.06684]
[1776431312666,36.12,76565.72,0.5,-0.18872,0.00011,18.07486]
[1776431312930,36.12,76565.72,0.5,-0.18872,0.00011,18.07486]
[1776431313404,36.15,76581.27,0.5,-0.1872,0.00011,17.98889]
[1776431314046,36.15,76581.27,0.5,-0.1872,0.00011,17.98889]
[1776431314418,36.15,76593.76,0.5,-0.18582,0.00011,17.90925]
[1776431315183,36.15,76593.76,0.5,-0.18582,0.00011,17.90925]
[1776431315340,36.15,76593.76,0.5,-0.18582,0.00011,17.90925]
[1776431315430,36.17,76590.81,0.5,-0.18628,0.00011,17.93612]
[1776431318044,36.23,76591.09,0.5,-0.18659,0.00011,17.95499]
[1776431318088,36.23,76591.09,0.5,-0.18659,0.00011,17.95499]
[1776431319175,36.23,76596.34,0.5,-0.18601,0.00011,17.92158]
[1776431319445,36.26,76597.95,0.5,-0.18607,0.00011,17.92527]
[1776431320771,36.27,76600.58,0.5,-0.18579,0.00011,17.90919]
[1776431321285,36.27,76600.58,0.5,-0.18579,0.00011,17.90919]
[1776431321459,36.27,76600.22,0.5,-0.18583,0.00011,17.91148]
[1776431322262,36.27,76600.22,0.5,-0.18583,0.00011,17.91148]
[1776431322467,36.3,76582.89,0.5,-0.18794,0.00011,18.03277]
[1776431322595,36.3,76582.89,0.5,-0.18794,0.00011,18.03277]
[1776431323482,36.3,76569.23,0.5,-0.18946,0.00011,18.11931]
[1776431324113,36.3,76569.23,0.5,-0.18946,0.00011,18.11931]
[1776431324482,36.32,76573.88,0.5,-0.18909,0.00011,18.09872]
[1776431324939,36.32,76573.88,0.5,-0.18909,0.00011,18.09872]
[1776431325191,36.32,76573.88,0.5,-0.18909,0.00011,18.09872]
[1776431325755,36.34,76575.42,0.5,-0.18903,0.00011,18.09568]
[1776431326506,36.36,76582.88,0.5,-0.18832,0.00011,18.05567]
[1776431328893,36.39,76584.75,0.5,-0.18836,0.00011,18.05804]
[1776431328911,36.39,76584.75,0.5,-0.18836,0.00011,18.05804]
[1776431330666,36.41,76577.92,0.5,-0.18923,0.00011,18.10784]
[1776431330882,36.41,76577.92,0.5,-0.18923,0.00011,18.10784]
[1776431331219,36.41,76577.92,0.5,-0.18923,0.00011,18.10784]
[1776431331305,36.41,76577.92,0.5,-0.18923,0.00011,18.10784]
[1776431331478,36.43,76556.65,0.5,-0.19173,0.00011,18.24942]
[1776431332813,36.43,76554.25,0.5,-0.192,0.00011,18.26451]
[1776431332913,36.45,76553.44,0.5,-0.1922,0.00011,18.27588]
[1776431333784,36.45,76553.44,0.5,-0.1922,0.00011,18.27588]
[1776431333863,36.45,76557.39,0.5,-0.19176,0.00011,18.25155]
[1776431335798,36.47,76556.86,0.5,-0.19194,0.00011,18.26205]
[1776431335898,36.49,76556.73,0.5,-0.19208,0.00011,18.26984]
[1776431337166,36.49,76556.73,0.5,-0.19208,0.00011,18.26984]
[1776431337190,36.51,76555.72,0.5,-0.19231,0.00011,18.28295]
[1776431338909,36.53,76559.08,0.5,-0.19205,0.00011,18.26844]
[1776431338970,36.53,76577.19,0.5,-0.19003,0.00011,18.15512]
[1776431340609,36.53,76595.29,0.5,-0.18804,0.00011,18.04178]
[1776431342134,36.53,76595.29,0.5,-0.18804,0.00011,18.04178]
[1776431342255,36.53,76595.97,0.5,-0.18796,0.00011,18.0375]
[1776431344468,36.61,76583.73,0.5,-0.18979,0.00011,18.14264]
[1776431344794,36.61,76583.73,0.5,-0.18979,0.00011,18.14264]
[1776431344834,36.61,76583.73,0.5,-0.18979,0.00011,18.14264]
[1776431344870,36.61,76588.6,0.5,-0.18926,0.00011,18.11209]
[1776431346349,36.61,76588.6,0.5,-0.18926,0.00011,18.11209]
[1776431346706,36.64,76592.49,0.5,-0.18902,0.00011,18.09903]
[1776431347119,36.64,76592.49,0.5,-0.18902,0.00011,18.09903]
[1776431347204,36.64,76592.49,0.5,-0.18902,0.00011,18.09903]
[1776431347220,36.64,76592.49,0.5,-0.18902,0.00011,18.09903]
[1776431347306,36.64,76592.49,0.5,-0.18902,0.00011,18.09903]
[1776431347382,36.64,76592.49,0.5,-0.18902,0.00011,18.09903]
[1776431347432,36.64,76603.49,0.5,-0.18781,0.00011,18.02999]
[1776431348323,36.64,76603.49,0.5,-0.18781,0.00011,18.02999]
[1776431348377,36.66,76613.39,0.5,-0.1869,0.00011,17.97845]
[1776431348996,36.66,76613.39,0.5,-0.1869,0.00011,17.97845]
[1776431349190,36.66,76613.39,0.5,-0.1869,0.00011,17.97845]
[1776431349384,36.66,76613.39,0.5,-0.1869,0.00011,17.97845]
[1776431349499,36.66,76613.39,0.5,-0.1869,0.00011,17.97845]
[1776431349485,36.68,76604.88,0.5,-0.18796,0.00011,18.03948]
[1776431350323,36.68,76600.56,0.5,-0.18844,0.00011,18.06656]
[1776431350563,36.68,76600.56,0.5,-0.18844,0.00011,18.06656]
[1776431350619,36.68,76600.56,0.5,-0.18844,0.00011,18.06656]
[1776431352385,36.69,76611.37,0.5,-0.18726,0.00011,17.99964]
[1776431353193,36.69,76611.37,0.5,-0.18726,0.00011,17.99964]
[1776431353256,36.69,76611.37,0.5,-0.18726,0.00011,17.99964]
[1776431353347,36.69,76611.37,0.5,-0.18726,0.00011,17.99964]
[1776431353372,36.69,76616.25,0.5,-0.18674,0.00011,17.9694]
[1776431354337,36.69,76616.25,0.5,-0.18674,0.00011,17.9694]
[1776431354456,36.69,76616.25,0.5,-0.18674,0.00011,17.9694]
[1776431354546,36.7,76631.81,0.5,-0.1851,0.00011,17.87511]
[1776431354866,36.7,76631.81,0.5,-0.1851,0.00011,17.87511]
[1776431355125,36.7,76631.81,0.5,-0.1851,0.00011,17.87511]
[1776431355184,36.7,76631.81,0.5,-0.1851,0.00011,17.87511]
[1776431355320,36.7,76616.79,0.5,-0.18674,0.00011,17.96947]
[1776431356401,36.7,76616.79,0.5,-0.18674,0.00011,17.96947]
[1776431357045,36.7,76615.5,0.5,-0.18689,0.00011,17.97833]
[1776431357065,36.7,76615.5,0.5,-0.18689,0.00011,17.97833]
[1776431357267,36.7,76615.5,0.5,-0.18689,0.00011,17.97833]
[1776431357500,36.7,76611.69,0.5,-0.18731,0.00011,18.00223]
[1776431357956,36.7,76611.69,0.5,-0.18731,0.00011,18.00223]
[1776431357969,36.7,76621.25,0.5,-0.18627,0.00011,17.94258]
[1776431358922,36.7,76621.25,0.5,-0.18627,0.00011,17.94258]
[1776431359248,36.7,76652.74,0.5,-0.18286,0.00011,17.74478]
[1776431359763,36.7,76652.74,0.5,-0.18286,0.00011,17.74513]
[1776431360795,36.7,76652.74,0.5,-0.18286,0.00011,17.74513]
[1776431360881,36.7,76679.92,0.5,-0.17995,0.00011,17.57408]
[1776431361670,36.7,76679.92,0.5,-0.17995,0.00011,17.57408]
[1776431361742,36.7,76679.92,0.5,-0.17995,0.00011,17.57408]
[1776431361788,36.7,76679.92,0.5,-0.17995,0.00011,17.57408]
[1776431361850,36.7,76679.92,0.5,-0.17995,0.00011,17.57408]
[1776431361952,36.7,76680.92,0.5,-0.17985,0.00011,17.56822]
[1776431362797,36.7,76680.92,0.5,-0.17985,0.00011,17.56822]
[1776431362881,36.7,76680.92,0.5,-0.17985,0.00011,17.56822]
[1776431363071,36.7,76680.92,0.5,-0.17985,0.00011,17.56822]
[1776431363473,36.71,76669.51,0.5,-0.18108,0.00011,17.6407]
[1776431363683,36.71,76669.51,0.5,-0.18108,0.00011,17.6407]
[1776431364503,36.71,76666.51,0.5,-0.18141,0.00011,17.66012]
[1776431365090,36.72,76679.56,0.5,-0.18009,0.00011,17.58238]
[1776431365878,36.72,76679.56,0.5,-0.18009,0.00011,17.58238]
[1776431365915,36.72,76679.56,0.5,-0.18009,0.00011,17.58238]
[1776431366163,36.73,76685.22,0.5,-0.17958,0.00011,17.55245]
[1776431368186,36.75,76689.7,0.5,-0.1792,0.00011,17.53033]
[1776431368287,36.77,76692.44,0.5,-0.17902,0.00011,17.51943]
[1776431369779,36.78,76693.43,0.5,-0.17902,0.00011,17.51966]
[1776431370174,36.78,76693.43,0.5,-0.17902,0.00011,17.51966]
[1776431375757,36.89,76685.04,0.5,-0.18057,0.00011,17.61084]
[1776431376276,36.89,76685.04,0.5,-0.18057,0.00011,17.61084]
[1776431376338,36.91,76684.72,0.5,-0.18073,0.00011,17.62058]
[1776431376763,36.91,76684.72,0.5,-0.18073,0.00011,17.62058]
[1776431377411,36.93,76679.85,0.5,-0.18137,0.00011,17.65877]
[1776431380335,36.99,76676.07,0.5,-0.18211,0.00011,17.70267]
[1776431380400,36.99,76672.92,0.5,-0.18245,0.00011,17.72237]
[1776431381188,36.99,76672.92,0.5,-0.18245,0.00011,17.72237]
[1776431382400,37.01,76669.94,0.5,-0.18291,0.00011,17.74979]
[1776431382449,37.02,76671.25,0.5,-0.18284,0.00011,17.74588]
[1776431383658,37.02,76669.37,0.5,-0.18304,0.00011,17.75762]
[1776431384457,37.02,76660.15,0.5,-0.18404,0.00011,17.81603]
[1776431386924,37.02,76657.39,0.5,-0.18436,0.00011,17.83418]
[1776431387193,37.02,76657.74,0.5,-0.18432,0.00011,17.832]
[1776431388453,37.02,76657.74,0.5,-0.18432,0.00011,17.832]
[1776431388495,37.03,76657.04,0.5,-0.18441,0.00011,17.8373]
[1776431390631,37.03,76660.07,0.5,-0.18409,0.00011,17.8189]
[1776431392545,37.03,76669.17,0.5,-0.18313,0.00011,17.7627]
[1776431392582,37.03,76669.17,0.5,-0.18313,0.00011,17.7627]
[1776431392552,37.04,76653.11,0.5,-0.18494,0.00011,17.868]
[1776431395025,37.09,76642.3,0.5,-0.18637,0.00011,17.95118]
[1776431396690,37.09,76643.44,0.5,-0.18625,0.00011,17.94454]
[1776431400632,37.09,76634.42,0.5,-0.18726,0.00011,18.00237]
[1776431401242,37.09,76634.42,0.5,-0.18726,0.00011,18.00237]
[1776431401513,37.09,76636.57,0.5,-0.18703,0.00011,17.98944]
[1776431402019,37.09,76636.57,0.5,-0.18703,0.00011,17.98944]
[1776431402390,37.09,76636.57,0.5,-0.18703,0.00011,17.98944]
[1776431402455,37.09,76658.31,0.5,-0.18469,0.00011,17.85437]
[1776431403580,37.09,76658.31,0.5,-0.18469,0.00011,17.85437]
[1776431403879,37.09,76658.31,0.5,-0.18469,0.00011,17.85477]
[1776431404068,37.09,76658.31,0.5,-0.18469,0.00011,17.85477]
[1776431404641,37.1,76655.72,0.5,-0.18498,0.00011,17.87115]
[1776431404738,37.1,76655.72,0.5,-0.18498,0.00011,17.87115]
[1776431405315,37.1,76627.31,0.5,-0.18805,0.00011,18.04753]
[1776431405749,37.1,76627.31,0.5,-0.18805,0.00011,18.04753]
[1776431405845,37.1,76627.31,0.5,-0.18805,0.00011,18.04753]
[1776431406083,37.1,76627.31,0.5,-0.18805,0.00011,18.04753]
[1776431406583,37.1,76627.31,0.5,-0.18805,0.00011,18.04753]
[1776431406342,37.11,76597.63,0.5,-0.1914,0.00011,18.23754]
[1776431407089,37.11,76597.63,0.5,-0.1914,0.00011,18.23754]
[1776431407485,37.12,76561.68,0.5,-0.19538,0.00011,18.4596]
[1776431407743,37.12,76561.68,0.5,-0.19538,0.00011,18.4596]
[1776431407956,37.12,76561.68,0.5,-0.19538,0.00011,18.4596]
[1776431408092,37.12,76561.68,0.5,-0.19538,0.00011,18.4596]
[1776431408376,37.12,76545.17,0.5,-0.19723,0.00011,18.56115]
[1776431408830,37.12,76545.17,0.5,-0.19723,0.00011,18.56115]
[1776431409298,37.12,76545.17,0.5,-0.19723,0.00011,18.56115]
[1776431409596,37.12,76545.17,0.5,-0.19723,0.00011,18.56115]
[1776431409543,37.12,76534.32,0.5,-0.19844,0.00011,18.62757]
[1776431410539,37.12,76534.32,0.5,-0.19844,0.00011,18.62757]
[1776431410156,37.12,76534.32,0.5,-0.19845,0.00011,18.62778]
[1776431410719,37.12,76534.32,0.5,-0.19845,0.00011,18.62778]
[1776431410984,37.12,76534.32,0.5,-0.19845,0.00011,18.62778]
[1776431411297,37.12,76534.32,0.5,-0.19845,0.00011,18.62778]
[1776431411515,37.12,76532.31,0.5,-0.19867,0.00011,18.6401]
[1776431412035,37.12,76532.31,0.5,-0.19867,0.00011,18.6401]
[1776431412076,37.12,76532.31,0.5,-0.19867,0.00011,18.6401]
[1776431412270,37.12,76532.31,0.5,-0.19867,0.00011,18.6401]
[1776431412284,37.12,76532.31,0.5,-0.19867,0.00011,18.6401]
[1776431412482,37.12,76532.31,0.5,-0.19867,0.00011,18.6401]
[1776431412584,37.12,76522.05,0.5,-0.19983,0.00011,18.7031]
[1776431413876,37.12,76521.84,0.5,-0.19986,0.00011,18.70448]
[1776431414030,37.12,76521.84,0.5,-0.19986,0.00011,18.70448]
[1776431414144,37.12,76521.84,0.5,-0.19986,0.00011,18.70448]
[1776431414274,37.12,76539.26,0.5,-0.1979,0.00011,18.5981]
[1776431415386,37.12,76549.51,0.5,-0.19676,0.00011,18.53541]
[1776431417798,37.12,76555.19,0.5,-0.19613,0.00011,18.50096]
[1776431417809,37.12,76555.19,0.5,-0.19613,0.00011,18.50096]
[1776431418212,37.12,76559.33,0.5,-0.19567,0.00011,18.47562]
[1776431418678,37.12,76559.33,0.5,-0.19567,0.00011,18.47562]
[1776431419399,37.12,76565.14,0.5,-0.19503,0.00011,18.44008]
[1776431420209,37.12,76565.14,0.5,-0.19503,0.00011,18.44008]
[1776431420305,37.12,76578.53,0.5,-0.19355,0.00011,18.35789]
[1776431422243,37.12,76589.19,0.5,-0.19238,0.00011,18.29265]
[1776431424457,37.12,76606.53,0.5,-0.19048,0.00011,18.18599]
[1776431424659,37.12,76606.53,0.5,-0.19048,0.00011,18.18599]
[1776431425343,37.12,76619.04,0.5,-0.18911,0.00011,18.10866]
[1776431428293,37.12,76620.89,0.5,-0.18892,0.00011,18.09771]
[1776431432953,37.13,76622.59,0.5,-0.18873,0.00011,18.08434]
[1776431433536,37.13,76643.76,0.5,-0.18643,0.00011,17.95317]
[1776431435343,37.13,76656.62,0.5,-0.18506,0.00011,17.87379]
[1776431436101,37.13,76656.62,0.5,-0.18506,0.00011,17.87379]
[1776431436656,37.13,76644.76,0.5,-0.18634,0.00011,17.94789]
[1776431437285,37.13,76644.76,0.5,-0.18634,0.00011,17.94789]
[1776431437356,37.13,76643.91,0.5,-0.18643,0.00011,17.95316]
[1776431437763,37.13,76643.91,0.5,-0.18643,0.00011,17.95316]
[1776431439191,37.13,76643.35,0.5,-0.1865,0.00011,17.95687]
[1776431439256,37.13,76643.35,0.5,-0.1865,0.00011,17.95687]
[1776431439633,37.13,76649.81,0.5,-0.1858,0.00011,17.91679]
[1776431441491,37.13,76649.81,0.5,-0.1858,0.00011,17.91713]
[1776431441747,37.13,76642.07,0.5,-0.18664,0.00011,17.96528]
[1776431442412,37.13,76642.07,0.5,-0.18664,0.00011,17.96543]
[1776431443149,37.13,76642.07,0.5,-0.18664,0.00011,17.96543]
[1776431443230,37.13,76642.07,0.5,-0.18664,0.00011,17.96543]
[1776431444428,37.13,76653.0,0.5,-0.18547,0.00011,17.89804]
[1776431446549,37.13,76664.55,0.5,-0.18424,0.00011,17.82681]
[1776431447726,37.14,76664.93,0.5,-0.18421,0.00011,17.82479]
[1776431448612,37.14,76664.93,0.5,-0.18421,0.00011,17.82479]
[1776431448455,37.14,76664.93,0.5,-0.18421,0.00011,17.82513]
[1776431449594,37.14,76654.27,0.5,-0.18536,0.00011,17.89164]
[1776431449759,37.14,76654.27,0.5,-0.18536,0.00011,17.89164]
[1776431450085,37.14,76654.27,0.5,-0.18536,0.00011,17.89164]
[1776431450505,37.14,76654.27,0.5,-0.18536,0.00011,17.89164]
[1776431450602,37.14,76654.27,0.5,-0.18536,0.00011,17.89164]
[1776431450617,37.14,76627.2,0.5,-0.18829,0.00011,18.05944]
[1776431450777,37.14,76627.2,0.5,-0.18829,0.00011,18.05944]
[1776431451424,37.14,76627.2,0.5,-0.18829,0.00011,18.05944]
[1776431451587,37.14,76616.27,0.5,-0.18948,0.00011,18.12729]
[1776431451864,37.14,76616.27,0.5,-0.18948,0.00011,18.12729]
[1776431452518,37.14,76616.27,0.5,-0.18948,0.00011,18.12729]
[1776431452669,37.14,76616.27,0.5,-0.18948,0.00011,18.12729]
[1776431452587,37.14,76618.32,0.5,-0.18926,0.00011,18.11495]
[1776431453541,37.14,76618.32,0.5,-0.18926,0.00011,18.11495]
[1776431453596,37.14,76636.18,0.5,-0.18732,0.00011,18.00456]
[1776431454633,37.14,76654.89,0.5,-0.18531,0.00011,17.88872]
[1776431457666,37.14,76657.02,0.5,-0.18509,0.00011,17.876]
[1776431458547,37.14,76657.12,0.5,-0.18508,0.00011,17.87564]
[1776431459466,37.14,76660.57,0.5,-0.18472,0.00011,17.85448]
[1776431459561,37.14,76660.57,0.5,-0.18472,0.00011,17.85476]
[1776431460554,37.14,76672.78,0.5,-0.18342,0.00011,17.7792]
[1776431461003,37.14,76672.78,0.5,-0.18342,0.00011,17.7792]
[1776431461560,37.15,76682.07,0.5,-0.18244,0.00011,17.72183]
[1776431462046,37.15,76682.07,0.5,-0.18244,0.00011,17.72183]
[1776431462661,37.15,76682.07,0.5,-0.18244,0.00011,17.72183]
[1776431462566,37.15,76682.72,0.5,-0.18237,0.00011,17.71792]
[1776431463577,37.15,76677.9,0.5,-0.18289,0.00011,17.7482]
[1776431464740,37.15,76677.9,0.5,-0.18289,0.00011,17.7482]
[1776431464581,37.15,76668.23,0.5,-0.18393,0.00011,17.80859]
[1776431465034,37.15,76668.23,0.5,-0.18393,0.00011,17.80859]
[1776431465063,37.15,76668.23,0.5,-0.18393,0.00011,17.80859]
[1776431465595,37.15,76656.16,0.5,-0.18523,0.00011,17.8839]
[1776431465789,37.15,76656.16,0.5,-0.18523,0.00011,17.8839]
[1776431466272,37.15,76656.16,0.5,-0.18523,0.00011,17.8839]
[1776431468080,37.15,76657.76,0.5,-0.18506,0.00011,17.87433]
[1776431468616,37.15,76654.13,0.5,-0.18545,0.00011,17.89713]
[1776431470070,37.15,76654.48,0.5,-0.18542,0.00011,17.89519]
[1776431472019,37.15,76652.22,0.5,-0.18567,0.00011,17.90968]
[1776431472118,37.15,76652.22,0.5,-0.18567,0.00011,17.90968]
[1776431472646,37.15,76652.89,0.5,-0.1856,0.00011,17.90575]
[1776431472847,37.15,76652.89,0.5,-0.1856,0.00011,17.90575]
[1776431473234,37.15,76652.89,0.5,-0.1856,0.00011,17.90575]
[1776431473652,37.15,76663.41,0.5,-0.18448,0.00011,17.84069]
[1776431474660,37.15,76676.53,0.5,-0.18308,0.00011,17.75948]
[1776431474729,37.15,76676.53,0.5,-0.18308,0.00011,17.75948]
[1776431476932,37.16,76671.79,0.5,-0.18364,0.00011,17.79216]
[1776431477727,37.16,76668.45,0.5,-0.184,0.00011,17.81315]
[1776431478242,37.16,76668.45,0.5,-0.184,0.00011,17.81315]
[1776431478728,37.16,76646.88,0.5,-0.18632,0.00011,17.94699]
[1776431479549,37.16,76646.88,0.5,-0.18632,0.00011,17.94699]
[1776431479714,37.16,76646.88,0.5,-0.18632,0.00011,17.94699]
[1776431479963,37.18,76646.55,0.5,-0.18647,0.00011,17.95609]
[1776431480288,37.18,76646.55,0.5,-0.18647,0.00011,17.95609]
[1776431480750,37.18,76646.55,0.5,-0.18647,0.00011,17.95609]
[1776431480817,37.18,76646.55,0.5,-0.18647,0.00011,17.95609]
[1776431480826,37.18,76646.55,0.5,-0.18647,0.00011,17.95609]
[1776431480752,37.18,76656.49,0.5,-0.1854,0.00011,17.89449]
[1776431481623,37.18,76656.49,0.5,-0.1854,0.00011,17.89449]
[1776431482293,37.18,76656.71,0.5,-0.18538,0.00011,17.89312]
[1776431482300,37.18,76656.71,0.5,-0.18538,0.00011,17.89312]
[1776431484031,37.19,76656.64,0.5,-0.18542,0.00011,17.89588]
[1776431484383,37.19,76656.64,0.5,-0.18542,0.00011,17.89588]
[1776431484865,37.19,76656.64,0.5,-0.18542,0.00011,17.89588]
[1776431485744,37.19,76658.32,0.5,-0.18526,0.00011,17.88649]
[1776431488127,37.19,76658.78,0.5,-0.18523,0.00011,17.88483]
[1776431488154,37.19,76658.78,0.5,-0.18523,0.00011,17.88483]
[1776431488268,37.19,76658.78,0.5,-0.18523,0.00011,17.88483]
[1776431488591,37.19,76658.78,0.5,-0.18523,0.00011,17.88483]
[1776431488821,37.19,76658.78,0.5,-0.18523,0.00011,17.88483]
[1776431488819,37.19,76633.53,0.5,-0.18795,0.00011,18.04114]
[1776431489017,37.19,76633.53,0.5,-0.18795,0.00011,18.04114]
[1776431489428,37.19,76633.53,0.5,-0.18795,0.00011,18.04114]
[1776431489794,37.2,76633.53,0.5,-0.18796,0.00011,18.04152]
[1776431490228,37.2,76633.53,0.5,-0.18796,0.00011,18.04152]
[1776431490333,37.2,76633.53,0.5,-0.18796,0.00011,18.04152]
[1776431490391,37.2,76633.53,0.5,-0.18796,0.00011,18.04152]
[1776431490812,37.2,76619.4,0.5,-0.1895,0.00011,18.12912]
[1776431491107,37.2,76619.4,0.5,-0.1895,0.00011,18.12912]
[1776431492105,37.2,76617.7,0.5,-0.18966,0.00011,18.13626]
[1776431492285,37.2,76617.7,0.5,-0.18966,0.00011,18.13626]
[1776431492373,37.2,76617.7,0.5,-0.18966,0.00011,18.13626]
[1776431492815,37.2,76622.06,0.5,-0.18919,0.00011,18.1096]
[1776431493890,37.2,76633.12,0.5,-0.188,0.00011,18.04157]
[1776431494074,37.2,76633.12,0.5,-0.188,0.00011,18.04157]
[1776431495441,37.2,76633.12,0.5,-0.188,0.00011,18.04174]
[1776431495839,37.2,76649.6,0.5,-0.18622,0.00011,17.93979]
[1776431496250,37.2,76649.6,0.5,-0.18622,0.00011,17.93979]
[1776431496849,37.2,76662.57,0.5,-0.18483,0.00011,17.85973]
[1776431497606,37.2,76662.57,0.5,-0.18483,0.00011,17.85973]
[1776431497951,37.2,76669.94,0.5,-0.18405,0.00011,17.8141]
[1776431497990,37.2,76669.94,0.5,-0.18405,0.00011,17.8141]
[1776431500971,37.2,76666.11,0.5,-0.18446,0.00011,17.8382]
[1776431501128,37.2,76666.11,0.5,-0.18446,0.00011,17.8382]
[1776431502477,37.2,76665.56,0.5,-0.18452,0.00011,17.84179]
[1776431502673,37.2,76665.56,0.5,-0.18452,0.00011,17.84179]
[1776431502685,37.2,76665.56,0.5,-0.18452,0.00011,17.84179]
[1776431502888,37.2,76664.77,0.5,-0.18461,0.00011,17.84676]
[1776431503500,37.2,76664.77,0.5,-0.18461,0.00011,17.84676]
[1776431503702,37.2,76664.77,0.5,-0.18461,0.00011,17.84676]
[1776431503796,37.2,76664.77,0.5,-0.18461,0.00011,17.84676]
[1776431503806,37.2,76664.77,0.5,-0.18461,0.00011,17.84676]
[1776431506726,37.2,76654.96,0.5,-0.18567,0.00011,17.90811]
[1776431507145,37.2,76656.03,0.5,-0.18556,0.00011,17.90166]
[1776431507154,37.2,76656.03,0.5,-0.18556,0.00011,17.90166]
[1776431507166,37.2,76656.03,0.5,-0.18556,0.00011,17.90166]
[1776431507287,37.2,76656.03,0.5,-0.18556,0.00011,17.90166]
[1776431507924,37.2,76656.89,0.5,-0.18547,0.00011,17.89662]
[1776431509475,37.21,76662.97,0.5,-0.18482,0.00011,17.85916]
[1776431509495,37.21,76662.97,0.5,-0.18482,0.00011,17.85916]
[1776431509597,37.21,76664.53,0.5,-0.18466,0.00011,17.84949]
[1776431515925,37.21,76658.89,0.5,-0.18528,0.00011,17.88547]
[1776431515935,37.21,76658.89,0.5,-0.18528,0.00011,17.88547]
[1776431515939,37.21,76665.79,0.5,-0.18455,0.00011,17.84318]
[1776431518584,37.21,76666.31,0.5,-0.1845,0.00011,17.84021]
[1776431519183,37.21,76668.94,0.5,-0.18422,0.00011,17.82417]
[1776431519650,37.21,76677.68,0.5,-0.18329,0.00011,17.77022]
[1776431522600,37.21,76684.55,0.5,-0.18257,0.00011,17.72791]
[1776431522665,37.21,76684.55,0.5,-0.18257,0.00011,17.72791]
[1776431522860,37.21,76686.79,0.5,-0.18234,0.00011,17.71464]
[1776431523039,37.21,76686.79,0.5,-0.18234,0.00011,17.71464]
[1776431523399,37.21,76686.79,0.5,-0.18234,0.00011,17.71464]
[1776431523441,37.21,76685.38,0.5,-0.18249,0.00011,17.7234]
[1776431525026,37.22,76685.38,0.5,-0.1825,0.00011,17.72381]
[1776431525233,37.22,76679.86,0.5,-0.18309,0.00011,17.75832]
[1776431526512,37.22,76679.86,0.5,-0.18309,0.00011,17.75832]
[1776431526530,37.22,76672.73,0.5,-0.18385,0.00011,17.80312]
[1776431527196,37.22,76672.73,0.5,-0.18385,0.00011,17.80312]
[1776431527437,37.22,76672.73,0.5,-0.18385,0.00011,17.80312]
[1776431527449,37.22,76672.73,0.5,-0.18385,0.00011,17.80312]
[1776431527538,37.22,76672.73,0.5,-0.18385,0.00011,17.80312]
[1776431527592,37.22,76699.56,0.5,-0.18101,0.00011,17.63646]
[1776431527991,37.22,76699.56,0.5,-0.18101,0.00011,17.63646]
[1776431528500,37.22,76699.56,0.5,-0.18101,0.00011,17.63646]
[1776431528561,37.22,76699.56,0.5,-0.18101,0.00011,17.63646]
[1776431528722,37.22,76720.05,0.5,-0.17885,0.0001,17.50907]
[1776431529085,37.22,76720.05,0.5,-0.17885,0.0001,17.50907]
[1776431529162,37.22,76720.05,0.5,-0.17885,0.0001,17.50907]
[1776431529833,37.22,76727.66,0.5,-0.17806,0.0001,17.46164]
[1776431530081,37.22,76727.66,0.5,-0.17806,0.0001,17.46164]
[1776431530367,37.22,76727.66,0.5,-0.17806,0.0001,17.46164]
[1776431531078,37.22,76721.27,0.5,-0.17873,0.0001,17.50167]
[1776431531167,37.22,76721.27,0.5,-0.17873,0.0001,17.50167]
[1776431533471,37.22,76728.47,0.5,-0.17798,0.0001,17.45699]
[1776431535902,37.22,76731.85,0.5,-0.17763,0.0001,17.43605]
[1776431537006,37.22,76731.08,0.5,-0.17771,0.0001,17.4412]
[1776431537195,37.22,76731.08,0.5,-0.17771,0.0001,17.4412]
[1776431537552,37.22,76731.08,0.5,-0.17771,0.0001,17.4412]
[1776431537909,37.22,76724.64,0.5,-0.17839,0.0001,17.48142]
[1776431539820,37.22,76724.64,0.5,-0.17839,0.0001,17.48142]
[1776431539855,37.22,76714.14,0.5,-0.17949,0.00011,17.54696]
[1776431540791,37.22,76714.14,0.5,-0.17949,0.00011,17.54696]
[1776431540819,37.22,76714.14,0.5,-0.17949,0.00011,17.54696]
[1776431540919,37.22,76722.04,0.5,-0.17867,0.0001,17.49804]
[1776431541080,37.22,76722.04,0.5,-0.17867,0.0001,17.49804]
[1776431541793,37.22,76722.04,0.5,-0.17867,0.0001,17.49804]
[1776431541799,37.22,76727.24,0.5,-0.17812,0.0001,17.46564]
[1776431542780,37.22,76727.24,0.5,-0.17812,0.0001,17.46564]
[1776431542880,37.22,76723.64,0.5,-0.1785,0.0001,17.4883]
[1776431543756,37.22,76723.64,0.5,-0.1785,0.0001,17.4883]
[1776431543774,37.22,76721.63,0.5,-0.17872,0.0001,17.50112]
[1776431545188,37.22,76718.45,0.5,-0.17906,0.0001,17.52121]
[1776431545761,37.22,76718.45,0.5,-0.17906,0.0001,17.52121]
[1776431545771,37.22,76704.41,0.5,-0.18054,0.00011,17.60892]
[1776431546061,37.22,76704.41,0.5,-0.18054,0.00011,17.60892]
[1776431546435,37.22,76704.41,0.5,-0.18054,0.00011,17.60892]
[1776431546587,37.22,76704.41,0.5,-0.18054,0.00011,17.60892]
[1776431546961,37.22,76704.41,0.5,-0.18054,0.00011,17.60892]
[1776431546798,37.22,76719.1,0.5,-0.17899,0.0001,17.51749]
[1776431547961,37.22,76719.1,0.5,-0.17899,0.0001,17.51749]
[1776431547743,37.23,76735.43,0.5,-0.17732,0.0001,17.41797]
[1776431548066,37.23,76735.43,0.5,-0.17732,0.0001,17.41797]
[1776431548770,37.23,76735.43,0.5,-0.17732,0.0001,17.41797]
[1776431548832,37.23,76738.13,0.5,-0.17704,0.0001,17.40133]
[1776431549009,37.23,76738.13,0.5,-0.17704,0.0001,17.40133]
[1776431549391,37.23,76724.99,0.5,-0.17842,0.0001,17.48324]
[1776431551594,37.23,76724.99,0.5,-0.17842,0.0001,17.48369]
[1776431551682,37.23,76724.99,0.5,-0.17842,0.0001,17.48369]
[1776431551727,37.23,76709.5,0.5,-0.18002,0.00011,17.57632]
[1776431555612,37.23,76701.88,0.5,-0.18083,0.00011,17.62421]
[1776431555625,37.24,76703.0,0.5,-0.18073,0.00011,17.61796]
[1776431557089,37.24,76703.0,0.5,-0.18073,0.00011,17.61796]
[1776431557777,37.24,76701.34,0.5,-0.18091,0.00011,17.6289]
[1776431558092,37.24,76701.34,0.5,-0.18091,0.00011,17.6289]
[1776431558803,37.24,76701.34,0.5,-0.18091,0.00011,17.6289]
[1776431558904,37.24,76695.14,0.5,-0.18161,0.00011,17.67034]
[1776431559577,37.24,76695.14,0.5,-0.18161,0.00011,17.67034]
[1776431559838,37.26,76707.69,0.5,-0.18036,0.00011,17.59673]
[1776431560189,37.26,76707.69,0.5,-0.18036,0.00011,17.59673]
[1776431560218,37.26,76707.69,0.5,-0.18036,0.00011,17.59673]
[1776431560580,37.26,76725.96,0.5,-0.17844,0.0001,17.48308]
[1776431561142,37.26,76725.96,0.5,-0.17844,0.0001,17.48308]
[1776431561212,37.26,76725.96,0.5,-0.17844,0.0001,17.48308]
[1776431561265,37.26,76725.96,0.5,-0.17844,0.0001,17.48308]
[1776431561963,37.26,76725.96,0.5,-0.17844,0.0001,17.48308]
[1776431561991,37.26,76725.96,0.5,-0.17844,0.0001,17.48308]
[1776431561997,37.26,76725.96,0.5,-0.17844,0.0001,17.48308]
[1776431561500,37.26,76733.83,0.5,-0.17762,0.0001,17.43407]
[1776431562934,37.26,76733.83,0.5,-0.17762,0.0001,17.43407]
[1776431562970,37.26,76740.98,0.5,-0.17689,0.0001,17.39039]
[1776431565794,37.26,76754.29,0.5,-0.17553,0.0001,17.30853]
[1776431566397,37.26,76754.29,0.5,-0.17553,0.0001,17.30853]
[1776431566619,37.26,76754.29,0.5,-0.17553,0.0001,17.30853]
[1776431566896,37.26,76754.29,0.5,-0.17553,0.0001,17.30853]
[1776431566925,37.26,76765.3,0.5,-0.17439,0.0001,17.23982]
[1776431567787,37.26,76765.3,0.5,-0.17439,0.0001,17.23982]
[1776431567878,37.26,76773.18,0.5,-0.17359,0.0001,17.19108]
[1776431568271,37.26,76773.18,0.5,-0.17359,0.0001,17.19108]
[1776431568732,37.26,76782.96,0.5,-0.1726,0.0001,17.13032]
[1776431569029,37.26,76782.96,0.5,-0.1726,0.0001,17.13032]
[1776431569397,37.26,76782.96,0.5,-0.1726,0.0001,17.13032]
[1776431570135,37.26,76782.96,0.5,-0.1726,0.0001,17.13032]
[1776431570441,37.26,76782.96,0.5,-0.1726,0.0001,17.13032]
[1776431570756,37.26,76799.92,0.5,-0.17087,0.0001,17.02473]
[1776431571292,37.26,76799.92,0.5,-0.17087,0.0001,17.02473]
[1776431571458,37.26,76803.37,0.5,-0.17052,0.0001,17.00315]
[1776431574424,37.27,76794.48,0.5,-0.17145,0.0001,17.06049]
[1776431574810,37.27,76794.48,0.5,-0.17145,0.0001,17.06049]
[1776431574879,37.27,76794.48,0.5,-0.17145,0.0001,17.06049]
[1776431574981,37.27,76772.57,0.5,-0.1737,0.0001,17.19789]
[1776431575342,37.27,76772.57,0.5,-0.1737,0.0001,17.19789]
[1776431575888,37.27,76736.47,0.5,-0.17744,0.0001,17.42302]
[1776431577035,37.27,76736.47,0.5,-0.17744,0.0001,17.42302]
[1776431576802,37.27,76744.03,0.5,-0.17666,0.0001,17.37683]
[1776431577242,37.27,76744.03,0.5,-0.17666,0.0001,17.37683]
[1776431577393,37.27,76744.03,0.5,-0.17666,0.0001,17.37683]
[1776431577988,37.27,76759.14,0.5,-0.1751,0.0001,17.28265]
[1776431578725,37.27,76759.14,0.5,-0.1751,0.0001,17.28265]
[1776431578796,37.27,76759.14,0.5,-0.1751,0.0001,17.28265]
[1776431578958,37.27,76759.14,0.5,-0.1751,0.0001,17.28265]
[1776431578981,37.27,76759.14,0.5,-0.1751,0.0001,17.28265]
[1776431579036,37.27,76765.14,0.5,-0.17449,0.0001,17.24569]
[1776431579439,37.27,76765.14,0.5,-0.17449,0.0001,17.24569]
[1776431579502,37.27,76761.61,0.5,-0.17485,0.0001,17.26771]
[1776431581137,37.27,76754.82,0.5,-0.17556,0.0001,17.3104]
[1776431581155,37.27,76754.82,0.5,-0.17556,0.0001,17.3104]
[1776431581511,37.29,76754.82,0.5,-0.17563,0.0001,17.31475]
[1776431582702,37.29,76739.65,0.5,-0.17721,0.0001,17.40977]
[1776431583772,37.29,76739.65,0.5,-0.17721,0.0001,17.40977]
[1776431583817,37.29,76743.36,0.5,-0.17683,0.0001,17.38714]
[1776431584343,37.29,76743.36,0.5,-0.17683,0.0001,17.38714]
[1776431584381,37.29,76743.36,0.5,-0.17683,0.0001,17.38714]
[1776431584533,37.29,76743.36,0.5,-0.17684,0.0001,17.38763]
[1776431588620,37.29,76737.75,0.5,-0.17745,0.0001,17.42399]
[1776431588684,37.29,76744.4,0.5,-0.17676,0.0001,17.38304]
[1776431589178,37.29,76744.4,0.5,-0.17676,0.0001,17.38304]
[1776431589336,37.29,76744.4,0.5,-0.17676,0.0001,17.38304]
[1776431589574,37.3,76744.4,0.5,-0.17677,0.0001,17.38336]
[1776431590188,37.3,76744.4,0.5,-0.17677,0.0001,17.38336]
[1776431590336,37.3,76744.4,0.5,-0.17677,0.0001,17.38336]
[1776431590726,37.3,76744.4,0.5,-0.17677,0.0001,17.38336]
[1776431591026,37.3,76763.17,0.5,-0.17484,0.0001,17.26719]
[1776431591532,37.3,76763.17,0.5,-0.17484,0.0001,17.26719]
[1776431592808,37.3,76766.3,0.5,-0.17452,0.0001,17.24767]
[1776431593646,37.3,76769.39,0.5,-0.1742,0.0001,17.22874]
[1776431593815,37.3,76759.75,0.5,-0.1752,0.0001,17.28922]
[1776431594572,37.3,76759.75,0.5,-0.1752,0.0001,17.28922]
[1776431594649,37.3,76759.75,0.5,-0.1752,0.0001,17.28922]
[1776431595033,37.3,76759.75,0.5,-0.1752,0.0001,17.28922]
[1776431594837,37.3,76739.51,0.5,-0.17731,0.0001,17.4159]
[1776431595632,37.3,76738.44,0.5,-0.17743,0.0001,17.42303]
[1776431596232,37.3,76738.44,0.5,-0.17743,0.0001,17.42303]
[1776431596924,37.3,76738.44,0.5,-0.17743,0.0001,17.42303]
[1776431596989,37.3,76720.78,0.5,-0.17928,0.0001,17.53336]
[1776431597996,37.3,76720.78,0.5,-0.17928,0.0001,17.53336]
[1776431598025,37.3,76733.26,0.5,-0.17798,0.0001,17.45604]
[1776431598913,37.3,76733.26,0.5,-0.17798,0.0001,17.45604]
[1776431599001,37.31,76735.13,0.5,-0.17779,0.0001,17.44482]
[1776431600889,37.31,76735.66,0.5,-0.17774,0.0001,17.44195]
[1776431600965,37.31,76735.66,0.5,-0.17774,0.0001,17.44195]
[1776431600977,37.31,76734.87,0.5,-0.17783,0.0001,17.44726]
[1776431603340,37.31,76744.04,0.5,-0.17689,0.0001,17.39111]
[1776431603686,37.31,76747.84,0.5,-0.17651,0.0001,17.36797]
[1776431605042,37.31,76747.84,0.5,-0.17651,0.0001,17.36797]
[1776431606005,37.31,76768.12,0.5,-0.17443,0.0001,17.24261]
[1776431609383,37.32,76776.1,0.5,-0.17363,0.0001,17.19398]
[1776431610851,37.33,76758.66,0.5,-0.17552,0.0001,17.30855]
[1776431611378,37.33,76758.66,0.5,-0.17552,0.0001,17.30855]
[1776431611745,37.35,76758.66,0.5,-0.17559,0.0001,17.31132]
[1776431613352,37.35,76752.12,0.5,-0.17628,0.0001,17.35259]
[1776431613986,37.35,76752.12,0.5,-0.17628,0.0001,17.35259]
[1776431614085,37.35,76754.19,0.5,-0.17607,0.0001,17.34025]
[1776431614183,37.35,76754.19,0.5,-0.17607,0.0001,17.34025]
[1776431615326,37.35,76754.0,0.5,-0.1761,0.0001,17.34194]
[1776431615353,37.35,76754.0,0.5,-0.1761,0.0001,17.34194]
[1776431615771,37.35,76758.95,0.5,-0.1756,0.0001,17.3117]
[1776431616541,37.35,76758.95,0.5,-0.1756,0.0001,17.3117]
[1776431617017,37.36,76769.76,0.5,-0.1745,0.0001,17.24501]
[1776431617388,37.36,76769.76,0.5,-0.1745,0.0001,17.24501]
[1776431617895,37.36,76781.47,0.5,-0.17332,0.0001,17.17393]
[1776431618645,37.36,76781.47,0.5,-0.17332,0.0001,17.17393]
[1776431620628,37.36,76778.9,0.5,-0.1736,0.0001,17.19091]
[1776431620844,37.36,76778.24,0.5,-0.17368,0.0001,17.19561]
[1776431622380,37.38,76775.08,0.5,-0.17412,0.0001,17.22286]
[1776431622390,37.38,76775.08,0.5,-0.17412,0.0001,17.22286]
[1776431622822,37.4,76772.73,0.5,-0.17448,0.0001,17.24469]
[1776431625302,37.41,76778.65,0.5,-0.17389,0.0001,17.20896]
[1776431625351,37.41,76778.65,0.5,-0.17389,0.0001,17.20896]
[1776431625366,37.41,76778.65,0.5,-0.17389,0.0001,17.20896]
[1776431629551,37.42,76782.87,0.5,-0.17357,0.0001,17.1897]
[1776431629871,37.44,76779.45,0.5,-0.17401,0.0001,17.21678]
[1776431631732,37.45,76776.21,0.5,-0.17444,0.0001,17.24312]
[1776431633611,37.46,76784.9,0.5,-0.17357,0.0001,17.19006]
[1776431633900,37.46,76786.49,0.5,-0.17341,0.0001,17.18057]
[1776431635662,37.46,76790.21,0.5,-0.17304,0.0001,17.15785]
[1776431635913,37.46,76787.32,0.5,-0.17334,0.0001,17.17635]
[1776431640948,37.47,76787.16,0.5,-0.1734,0.0001,17.18021]
[1776431641713,37.47,76787.16,0.5,-0.1734,0.0001,17.18021]
[1776431642054,37.47,76787.16,0.5,-0.1734,0.0001,17.18021]
[1776431642573,37.47,76792.19,0.5,-0.1729,0.0001,17.14958]
[1776431642964,37.47,76792.19,0.5,-0.1729,0.0001,17.14979]
[1776431643380,37.47,76792.19,0.5,-0.1729,0.0001,17.14979]
[1776431643971,37.47,76803.04,0.5,-0.17181,0.0001,17.08277]
[1776431644898,37.47,76803.04,0.5,-0.17181,0.0001,17.08277]
[1776431644981,37.47,76807.91,0.5,-0.17132,0.0001,17.05298]
[1776431645350,37.47,76807.91,0.5,-0.17132,0.0001,17.05298]
[1776431645584,37.47,76807.91,0.5,-0.17132,0.0001,17.05298]
[1776431646041,37.47,76807.91,0.5,-0.17133,0.0001,17.0535]
[1776431646537,37.47,76807.91,0.5,-0.17133,0.0001,17.0535]
[1776431647055,37.47,76812.83,0.5,-0.17084,0.0001,17.0236]
[1776431649459,37.48,76819.77,0.5,-0.17016,0.0001,16.9813]
[1776431650050,37.48,76819.77,0.5,-0.17016,0.0001,16.98173]
[1776431651607,37.48,76818.36,0.5,-0.17031,0.0001,16.99095]
[1776431652083,37.48,76829.35,0.5,-0.16921,0.0001,16.92283]
[1776431652224,37.48,76829.35,0.5,-0.16921,0.0001,16.92283]
[1776431652243,37.48,76829.35,0.5,-0.16921,0.0001,16.92283]
[1776431652581,37.48,76829.35,0.5,-0.16921,0.0001,16.92283]
[1776431652659,37.48,76829.35,0.5,-0.16921,0.0001,16.92283]
[1776431653070,37.49,76841.11,0.5,-0.16808,0.0001,16.8527]
[1776431654110,37.49,76841.11,0.5,-0.16808,0.0001,16.8527]
[1776431654140,37.5,76837.88,0.5,-0.16847,0.0001,16.87714]
[1776431654255,37.5,76837.88,0.5,-0.16847,0.0001,16.87714]
[1776431654793,37.5,76837.88,0.5,-0.16847,0.0001,16.87714]
[1776431655090,37.51,76837.88,0.5,-0.16854,0.0001,16.88133]
[1776431656479,37.52,76839.3,0.5,-0.16846,0.0001,16.87652]
[1776431657128,37.53,76825.81,0.5,-0.1699,0.0001,16.96632]
[1776431657333,37.53,76825.81,0.5,-0.1699,0.0001,16.96632]
[1776431658110,37.55,76825.81,0.5,-0.17001,0.0001,16.97345]
[1776431658546,37.55,76825.81,0.5,-0.17001,0.0001,16.97345]
[1776431658578,37.55,76825.81,0.5,-0.17001,0.0001,16.97345]
[1776431659116,37.55,76819.97,0.5,-0.17061,0.0001,17.01034]
[1776431660604,37.55,76815.24,0.5,-0.1711,0.0001,17.04029]
[1776431661150,37.57,76805.88,0.5,-0.17215,0.0001,17.10496]
[1776431661507,37.57,76805.88,0.5,-0.17215,0.0001,17.10496]
[1776431662144,37.57,76816.49,0.5,-0.17108,0.0001,17.03948]
[1776431662501,37.57,76816.49,0.5,-0.17108,0.0001,17.03948]
[1776431663154,37.57,76824.96,0.5,-0.17023,0.0001,16.98733]
[1776431664189,37.58,76808.86,0.5,-0.17193,0.0001,17.09167]
[1776431664377,37.58,76808.86,0.5,-0.17193,0.0001,17.09167]
[1776431664412,37.58,76808.86,0.5,-0.17193,0.0001,17.09167]
[1776431665002,37.58,76808.86,0.5,-0.17193,0.0001,17.09167]
[1776431665174,37.58,76806.67,0.5,-0.17215,0.0001,17.10524]
[1776431665737,37.58,76806.67,0.5,-0.17215,0.0001,17.10524]
[1776431666191,37.58,76806.67,0.5,-0.17215,0.0001,17.10524]
[1776431666203,37.59,76827.69,0.5,-0.17005,0.0001,16.97593]
[1776431667159,37.59,76827.69,0.5,-0.17005,0.0001,16.97593]
[1776431667206,37.59,76837.11,0.5,-0.16911,0.0001,16.91795]
[1776431671145,37.59,76841.07,0.5,-0.16871,0.0001,16.89337]
[1776431671205,37.59,76841.07,0.5,-0.16871,0.0001,16.89337]
[1776431671281,37.59,76841.07,0.5,-0.16871,0.0001,16.89337]
[1776431671362,37.61,76841.07,0.5,-0.16881,0.0001,16.8973]
[1776431672358,37.61,76841.07,0.5,-0.16881,0.0001,16.8973]
[1776431672485,37.61,76853.62,0.5,-0.16756,0.0001,16.81943]
[1776431674464,37.61,76853.36,0.5,-0.16758,0.0001,16.82104]
[1776431674494,37.64,76867.93,0.5,-0.16631,0.0001,16.742]
[1776431674602,37.64,76867.93,0.5,-0.16631,0.0001,16.742]
[1776431676538,37.64,76869.3,0.5,-0.16619,0.0001,16.73438]
[1776431676573,37.64,76869.3,0.5,-0.16619,0.0001,16.73438]
[1776431677324,37.64,76872.69,0.5,-0.16587,0.0001,16.71392]
[1776431678235,37.64,76872.69,0.5,-0.16587,0.0001,16.71392]
[1776431678461,37.64,76872.69,0.5,-0.16587,0.0001,16.71392]
[1776431679012,37.65,76870.82,0.5,-0.16614,0.0001,16.73139]
[1776431679342,37.66,76870.82,0.5,-0.16615,0.0001,16.73196]
[1776431681068,37.66,76868.16,0.5,-0.16642,0.0001,16.74902]
[1776431682026,37.67,76869.42,0.5,-0.16638,0.0001,16.74659]
[1776431682038,37.67,76869.42,0.5,-0.16638,0.0001,16.74659]
[1776431682987,37.69,76868.12,0.5,-0.16662,0.0001,16.76184]
[1776431683366,37.71,76867.68,0.5,-0.16677,0.0001,16.77152]
[1776431686965,37.75,76862.17,0.5,-0.16761,0.0001,16.82453]
[1776431687398,37.77,76866.4,0.5,-0.16728,0.0001,16.80424]
[1776431687680,37.77,76866.4,0.5,-0.16728,0.0001,16.80424]
[1776431688510,37.78,76867.25,0.5,-0.16729,0.0001,16.80511]
[1776431688772,37.78,76867.25,0.5,-0.16729,0.0001,16.80511]
[1776431689412,37.8,76867.57,0.5,-0.16735,0.0001,16.80899]
[1776431690903,37.81,76871.2,0.5,-0.16705,0.0001,16.7907]
[1776431691422,37.81,76871.2,0.5,-0.16705,0.0001,16.7907]
[1776431691601,37.82,76873.92,0.5,-0.16685,0.0001,16.77807]
[1776431692062,37.82,76873.92,0.5,-0.16685,0.0001,16.77807]
[1776431692168,37.82,76873.92,0.5,-0.16685,0.0001,16.77807]
[1776431692230,37.82,76873.92,0.5,-0.16685,0.0001,16.77807]
[1776431692397,37.82,76873.92,0.5,-0.16685,0.0001,16.77807]
[1776431693917,37.85,76878.78,0.5,-0.16655,0.0001,16.75935]
[1776431694163,37.85,76878.78,0.5,-0.16655,0.0001,16.75935]
[1776431694192,37.85,76878.78,0.5,-0.16655,0.0001,16.75935]
[1776431696195,37.87,76887.97,0.5,-0.16579,0.0001,16.71192]
[1776431696482,37.88,76920.3,0.5,-0.16269,0.0001,16.51582]
[1776431697467,37.88,76920.3,0.5,-0.16269,0.0001,16.51582]
[1776431697520,37.88,76921.66,0.5,-0.16257,0.0001,16.5079]
[1776431698659,37.88,76921.66,0.5,-0.16257,0.0001,16.50851]
[1776431698880,37.88,76921.66,0.5,-0.16257,0.0001,16.50851]
[1776431699496,37.88,76920.56,0.5,-0.16269,0.0001,16.51592]
[1776431700504,37.88,76930.61,0.5,-0.16173,0.0001,16.45432]
[1776431700777,37.88,76930.61,0.5,-0.16173,0.0001,16.45432]
[1776431700896,37.88,76930.61,0.5,-0.16173,0.0001,16.45432]
[1776431701450,37.88,76930.61,0.5,-0.16173,0.0001,16.45432]
[1776431701509,37.88,76936.93,0.5,-0.16112,0.0001,16.41531]
[1776431702451,37.88,76936.93,0.5,-0.16112,0.0001,16.41531]
[1776431702552,37.89,76948.44,0.5,-0.16003,0.0001,16.34532]
[1776431702640,37.89,76948.44,0.5,-0.16003,0.0001,16.34532]
[1776431702999,37.89,76948.44,0.5,-0.16003,0.0001,16.34532]
[1776431703375,37.89,76948.44,0.5,-0.16003,0.0001,16.34532]
[1776431703644,37.9,76948.44,0.5,-0.16012,0.0001,16.35124]
[1776431704539,37.92,76947.36,0.5,-0.16032,0.0001,16.36426]
[1776431706321,37.93,76951.62,0.5,-0.16,0.0001,16.34409]
[1776431706562,37.95,76946.33,0.5,-0.1606,0.0001,16.38302]
[1776431706671,37.95,76946.33,0.5,-0.1606,0.0001,16.38302]
[1776431706918,37.95,76946.33,0.5,-0.1606,0.0001,16.38302]
[1776431707190,37.95,76946.33,0.5,-0.1606,0.0001,16.38302]
[1776431707322,37.95,76946.33,0.5,-0.1606,0.0001,16.38302]
[1776431707582,37.97,76952.52,0.5,-0.16019,0.0001,16.35671]
[1776431708376,37.97,76952.52,0.5,-0.16019,0.0001,16.35671]
[1776431708477,37.97,76952.52,0.5,-0.16019,0.0001,16.35671]
[1776431708568,37.97,76952.52,0.5,-0.16019,0.0001,16.35671]
[1776431708704,37.97,76952.52,0.5,-0.16019,0.0001,16.35671]
[1776431709348,37.97,76952.52,0.5,-0.16019,0.0001,16.35671]
[1776431709441,37.97,76952.52,0.5,-0.16019,0.0001,16.35671]
[1776431709577,37.99,76956.02,0.5,-0.15995,0.0001,16.34113]
[1776431710571,37.99,76956.02,0.5,-0.15995,0.0001,16.34113]
[1776431710603,38.0,76961.38,0.5,-0.15953,0.0001,16.31434]
[1776431711074,38.0,76961.38,0.5,-0.15953,0.0001,16.31434]
[1776431711414,38.0,76961.38,0.5,-0.15953,0.0001,16.31434]
[1776431711931,38.03,76959.65,0.5,-0.15988,0.0001,16.33776]
[1776431712154,38.03,76959.65,0.5,-0.15988,0.0001,16.33776]
[1776431712997,38.03,76961.18,0.5,-0.15974,0.0001,16.32835]
[1776431716455,38.07,76971.2,0.5,-0.15899,9e-05,16.28019]
[1776431717548,38.07,76975.58,0.5,-0.15858,9e-05,16.25381]
[1776431721165,38.12,76976.27,0.5,-0.15882,9e-05,16.27021]
[1776431721207,38.12,76976.27,0.5,-0.15882,9e-05,16.27021]
[1776431721661,38.12,76976.03,0.5,-0.15885,9e-05,16.27169]
[1776431723322,38.13,76978.14,0.5,-0.15874,9e-05,16.26532]
[1776431723458,38.13,76978.14,0.5,-0.15874,9e-05,16.26532]
[1776431723497,38.15,76980.21,0.5,-0.15865,9e-05,16.2594]
[1776431723880,38.15,76980.21,0.5,-0.15865,9e-05,16.2594]
[1776431723981,38.15,76983.41,0.5,-0.15835,9e-05,16.23978]
[1776431725428,38.15,76983.41,0.5,-0.15835,9e-05,16.23978]
[1776431725448,38.15,76983.41,0.5,-0.15835,9e-05,16.23978]
[1776431725594,38.17,76983.97,0.5,-0.1584,9e-05,16.24359]
[1776431725679,38.17,76983.97,0.5,-0.1584,9e-05,16.24359]
[1776431726359,38.17,76983.97,0.5,-0.1584,9e-05,16.24359]
[1776431726455,38.17,76982.78,0.5,-0.15852,9e-05,16.25138]
[1776431729895,38.22,76978.99,0.5,-0.15917,9e-05,16.2938]
[1776431730002,38.22,76978.99,0.5,-0.15917,9e-05,16.2938]
[1776431731574,38.22,76974.7,0.5,-0.15957,9e-05,16.32006]
[1776431731610,38.22,76978.6,0.5,-0.15919,9e-05,16.29334]
[1776431736158,38.23,76985.57,0.5,-0.15857,9e-05,16.25309]
[1776431736449,38.23,76985.57,0.5,-0.15857,9e-05,16.25309]
[1776431736637,38.23,76975.74,0.5,-0.1595,9e-05,16.31324]
[1776431736693,38.23,76975.74,0.5,-0.1595,9e-05,16.31324]
[1776431736730,38.23,76975.74,0.5,-0.1595,9e-05,16.31324]
[1776431736965,38.23,76975.74,0.5,-0.1595,9e-05,16.31324]
[1776431737064,38.23,76951.81,0.5,-0.16178,0.0001,16.46021]
[1776431737776,38.23,76951.81,0.5,-0.1618,0.0001,16.4613]
[1776431738795,38.23,76951.81,0.5,-0.1618,0.0001,16.4613]
[1776431738993,38.23,76942.46,0.5,-0.1627,0.0001,16.51892]
[1776431740780,38.23,76942.46,0.5,-0.1627,0.0001,16.51892]
[1776431741476,38.23,76942.46,0.5,-0.1627,0.0001,16.51892]
[1776431741646,38.23,76931.77,0.5,-0.16374,0.0001,16.58517]
[1776431742173,38.23,76931.77,0.5,-0.16374,0.0001,16.58517]
[1776431742551,38.23,76931.77,0.5,-0.16374,0.0001,16.58517]
[1776431742621,38.23,76931.77,0.5,-0.16374,0.0001,16.58517]
[1776431742638,38.23,76904.16,0.5,-0.16641,0.0001,16.7538]
[1776431742987,38.23,76904.16,0.5,-0.16641,0.0001,16.7538]
[1776431743126,38.23,76904.16,0.5,-0.16641,0.0001,16.7538]
[1776431743446,38.23,76904.16,0.5,-0.16641,0.0001,16.7538]
[1776431743673,38.25,76876.93,0.5,-0.16916,0.0001,16.92599]
[1776431744419,38.25,76876.93,0.5,-0.16916,0.0001,16.92599]
[1776431744429,38.25,76843.56,0.5,-0.17247,0.0001,17.12948]
[1776431745135,38.25,76843.56,0.5,-0.17247,0.0001,17.12948]
[1776431745288,38.25,76830.61,0.5,-0.17377,0.0001,17.20842]
[1776431746516,38.25,76818.51,0.5,-0.17498,0.0001,17.28204]
[1776431747018,38.25,76818.51,0.5,-0.17498,0.0001,17.28204]
[1776431747063,38.25,76806.07,0.5,-0.17623,0.0001,17.35756]
[1776431748732,38.25,76784.33,0.5,-0.17844,0.0001,17.48937]
[1776431748795,38.25,76784.33,0.5,-0.17844,0.0001,17.48937]
[1776431748890,38.25,76784.33,0.5,-0.17844,0.0001,17.48937]
[1776431749566,38.25,76784.33,0.5,-0.17844,0.0001,17.48937]
[1776431749581,38.25,76776.23,0.5,-0.17926,0.0001,17.53825]
[1776431750268,38.25,76765.81,0.5,-0.18033,0.0001,17.6013]
[1776431752151,38.25,76765.81,0.5,-0.18032,0.0001,17.60116]
[1776431752199,38.25,76765.81,0.5,-0.18032,0.0001,17.60116]
[1776431752404,38.25,76760.81,0.5,-0.18084,0.0001,17.63152]
[1776431755482,38.25,76769.88,0.5,-0.17991,0.0001,17.57654]
[1776431755555,38.25,76769.88,0.5,-0.17991,0.0001,17.57654]
[1776431755644,38.25,76769.88,0.5,-0.17991,0.0001,17.57654]
[1776431755660,38.25,76777.76,0.5,-0.1791,0.0001,17.5287]
[1776431755871,38.25,76777.76,0.5,-0.1791,0.0001,17.5287]
[1776431756035,38.25,76777.76,0.5,-0.1791,0.0001,17.5287]
[1776431756321,38.25,76777.76,0.5,-0.1791,0.0001,17.5287]
[1776431756350,38.25,76777.76,0.5,-0.1791,0.0001,17.5287]
[1776431756452,38.25,76803.6,0.5,-0.17647,0.0001,17.37194]
[1776431757369,38.25,76803.6,0.5,-0.17647,0.0001,17.37194]
[1776431757382,38.25,76830.16,0.5,-0.1738,0.0001,17.21071]
[1776431757824,38.25,76830.16,0.5,-0.1738,0.0001,17.21071]
[1776431757950,38.25,76830.16,0.5,-0.1738,0.0001,17.21071]
[1776431758368,38.25,76830.16,0.5,-0.1738,0.0001,17.21071]
[1776431758470,38.25,76831.07,0.5,-0.17371,0.0001,17.20528]
[1776431759718,38.25,76831.78,0.5,-0.17364,0.0001,17.20108]
[1776431759745,38.25,76831.78,0.5,-0.17364,0.0001,17.20108]
[1776431759928,38.25,76831.78,0.5,-0.17364,0.0001,17.20108]
[1776431760018,38.25,76825.3,0.5,-0.1743,0.0001,17.24058]
[1776431760965,38.25,76825.3,0.5,-0.1743,0.0001,17.24058]
[1776431760991,38.25,76825.3,0.5,-0.1743,0.0001,17.24058]
[1776431761427,38.25,76800.59,0.5,-0.17678,0.0001,17.3906]
[1776431762572,38.25,76785.65,0.5,-0.1783,0.0001,17.48125]
[1776431762974,38.25,76785.65,0.5,-0.1783,0.0001,17.48125]
[1776431764581,38.25,76785.65,0.5,-0.1783,0.0001,17.48125]
[1776431764678,38.25,76768.88,0.5,-0.18001,0.0001,17.58241]
[1776431766197,38.25,76781.74,0.5,-0.17869,0.0001,17.50439]
[1776431767864,38.25,76781.74,0.5,-0.17869,0.0001,17.50429]
[1776431767873,38.25,76781.74,0.5,-0.17869,0.0001,17.50429]
[1776431768001,38.25,76781.64,0.5,-0.1787,0.0001,17.50479]
[1776431769118,38.25,76781.64,0.5,-0.1787,0.0001,17.50479]
[1776431769146,38.25,76781.64,0.5,-0.1787,0.0001,17.50479]
[1776431769177,38.25,76776.91,0.5,-0.17918,0.0001,17.53333]
[1776431769803,38.25,76776.91,0.5,-0.17918,0.0001,17.53333]
[1776431770327,38.25,76772.81,0.5,-0.17959,0.0001,17.55802]
[1776431771266,38.25,76772.81,0.5,-0.17959,0.0001,17.55802]
[1776431771418,38.25,76772.81,0.5,-0.17959,0.0001,17.55802]
[1776431771453,38.25,76775.44,0.5,-0.17932,0.0001,17.54193]
[1776431771776,38.25,76775.44,0.5,-0.17932,0.0001,17.54193]
[1776431772135,38.25,76775.44,0.5,-0.17932,0.0001,17.54193]
[1776431773455,38.25,76780.67,0.5,-0.17879,0.0001,17.51011]
[1776431773464,38.25,76784.02,0.5,-0.17844,0.0001,17.4897]
[1776431774853,38.25,76786.38,0.5,-0.1782,0.0001,17.47534]
[1776431775554,38.25,76786.38,0.5,-0.1782,0.0001,17.47534]
[1776431776329,38.25,76790.4,0.5,-0.17779,0.0001,17.45092]
[1776431776443,38.25,76782.81,0.5,-0.17856,0.0001,17.49674]
[1776431778073,38.24,76777.11,0.5,-0.17914,0.0001,17.53118]
[1776431778445,38.24,76779.09,0.5,-0.17894,0.0001,17.51906]
[1776431779429,38.24,76779.09,0.5,-0.17894,0.0001,17.51906]
[1776431779523,38.24,76790.56,0.5,-0.17777,0.0001,17.44934]
[1776431780060,38.24,76790.56,0.5,-0.17777,0.0001,17.44934]
[1776431780169,38.24,76790.56,0.5,-0.17777,0.0001,17.44934]
[1776431780427,38.24,76790.56,0.5,-0.17777,0.0001,17.44934]
[1776431780442,38.24,76790.56,0.5,-0.17777,0.0001,17.44934]
[1776431780590,38.24,76788.64,0.5,-0.17796,0.0001,17.46085]
[1776431781286,38.24,76788.64,0.5,-0.17796,0.0001,17.46085]
[1776431781588,38.24,76788.64,0.5,-0.17796,0.0001,17.46085]
[1776431782608,38.24,76802.4,0.5,-0.17656,0.0001,17.37705]
[1776431783515,38.24,76802.4,0.5,-0.17656,0.0001,17.37705]
[1776431783689,38.24,76807.65,0.5,-0.17603,0.0001,17.34505]
[1776431784141,38.24,76807.65,0.5,-0.17603,0.0001,17.34505]
[1776431784664,38.24,76801.81,0.5,-0.17662,0.0001,17.38046]
[1776431786188,38.24,76801.81,0.5,-0.17662,0.0001,17.38048]
[1776431786502,38.24,76801.81,0.5,-0.17662,0.0001,17.38048]
[1776431786576,38.24,76806.19,0.5,-0.17617,0.0001,17.35375]
[1776431787491,38.24,76806.19,0.5,-0.17617,0.0001,17.35375]
[1776431787606,38.24,76806.19,0.5,-0.17617,0.0001,17.35375]
[1776431787706,38.24,76809.36,0.5,-0.17585,0.0001,17.3344]
[1776431788149,38.24,76809.36,0.5,-0.17585,0.0001,17.3344]
[1776431789412,38.24,76818.91,0.5,-0.17489,0.0001,17.27632]
[1776431791100,38.24,76821.42,0.5,-0.17463,0.0001,17.26086]
[1776431791975,38.24,76814.7,0.5,-0.17528,0.0001,17.2976]
[1776431791997,38.24,76814.7,0.5,-0.17528,0.0001,17.2976]
[1776431792109,38.24,76814.7,0.5,-0.17528,0.0001,17.2976]
[1776431792315,38.24,76814.7,0.5,-0.17528,0.0001,17.2976]
[1776431792519,38.24,76821.4,0.5,-0.1746,0.0001,17.25682]
[1776431793045,38.24,76821.4,0.5,-0.1746,0.0001,17.25682]
[1776431794135,38.24,76821.4,0.5,-0.1746,0.0001,17.2568]
[1776431795132,38.24,76822.99,0.5,-0.17444,0.0001,17.24715]
[1776431795222,38.24,76822.99,0.5,-0.17444,0.0001,17.24715]
[1776431795734,38.24,76822.99,0.5,-0.17444,0.0001,17.24715]
[1776431795381,38.24,76810.72,0.5,-0.17568,0.0001,17.32167]
[1776431796721,38.24,76810.72,0.5,-0.17568,0.0001,17.32167]
[1776431796884,38.24,76810.72,0.5,-0.17567,0.0001,17.3216]
[1776431797218,38.24,76816.51,0.5,-0.17509,0.0001,17.28635]
[1776431800377,38.24,76815.39,0.5,-0.1752,0.0001,17.29308]
[1776431800459,38.24,76808.43,0.5,-0.1759,0.0001,17.33526]
[1776431802419,38.24,76808.43,0.5,-0.1759,0.0001,17.33518]
[1776431802659,38.24,76808.43,0.5,-0.1759,0.0001,17.33518]
[1776431802773,38.24,76808.43,0.5,-0.1759,0.0001,17.33518]
[1776431803277,38.24,76804.87,0.5,-0.17626,0.0001,17.35652]
[1776431805383,38.24,76816.75,0.5,-0.17506,0.0001,17.2842]
[1776431806973,38.24,76816.75,0.5,-0.17505,0.0001,17.28411]
[1776431807298,38.24,76808.98,0.5,-0.17584,0.0001,17.33123]
[1776431808794,38.24,76807.94,0.5,-0.17594,0.0001,17.33746]
[1776431808905,38.24,76807.94,0.5,-0.17594,0.0001,17.33746]
[1776431809430,38.24,76814.18,0.5,-0.17531,0.0001,17.29943]
[1776431810907,38.24,76814.24,0.5,-0.1753,0.0001,17.29898]
[1776431810913,38.24,76814.24,0.5,-0.1753,0.0001,17.29898]
[1776431811715,38.24,76814.24,0.5,-0.1753,0.0001,17.29898]
[1776431811321,38.24,76814.24,0.5,-0.1753,0.0001,17.29888]
[1776431812351,38.24,76800.05,0.5,-0.17673,0.0001,17.38501]
[1776431814436,38.24,76800.05,0.5,-0.17673,0.0001,17.38494]
[1776431814445,38.24,76800.05,0.5,-0.17673,0.0001,17.38494]
[1776431814488,38.24,76800.05,0.5,-0.17673,0.0001,17.38494]
[1776431814557,38.24,76781.98,0.5,-0.17857,0.0001,17.49454]
[1776431816355,38.24,76758.85,0.5,-0.18093,0.0001,17.63455]
[1776431818867,38.24,76754.97,0.5,-0.18133,0.0001,17.65773]
[1776431818880,38.24,76754.97,0.5,-0.18133,0.0001,17.65773]
[1776431819626,38.24,76738.35,0.5,-0.18304,0.0001,17.75798]
[1776431820075,38.24,76738.35,0.5,-0.18304,0.0001,17.75798]
[1776431820389,38.24,76738.35,0.5,-0.18304,0.0001,17.75798]
[1776431821166,38.24,76738.35,0.5,-0.18304,0.0001,17.75798]
[1776431821224,38.24,76738.35,0.5,-0.18304,0.0001,17.75798]
[1776431821593,38.23,76732.01,0.5,-0.1837,0.0001,17.79619]
[1776431822033,38.23,76732.01,0.5,-0.1837,0.0001,17.79619]
[1776431822196,38.23,76732.01,0.5,-0.1837,0.0001,17.79619]
[1776431822401,38.23,76731.96,0.5,-0.1837,0.0001,17.79649]
[1776431823009,38.23,76731.96,0.5,-0.1837,0.0001,17.79649]
[1776431823788,38.23,76758.75,0.5,-0.18093,0.0001,17.63424]
[1776431823981,38.23,76758.75,0.5,-0.18093,0.0001,17.63424]
[1776431824155,38.23,76758.75,0.5,-0.18093,0.0001,17.63424]
[1776431824302,38.23,76758.75,0.5,-0.18093,0.0001,17.63424]
[1776431824424,38.23,76758.75,0.5,-0.18093,0.0001,17.63413]
[1776431824994,38.23,76758.75,0.5,-0.18093,0.0001,17.63413]
[1776431825713,38.23,76758.75,0.5,-0.18093,0.0001,17.63413]
[1776431825770,38.23,76740.93,0.5,-0.18276,0.0001,17.74185]
[1776431827081,38.23,76740.93,0.5,-0.18276,0.0001,17.74177]
[1776431827445,38.23,76736.15,0.5,-0.18326,0.0001,17.77053]
[1776431828042,38.23,76736.15,0.5,-0.18326,0.0001,17.77053]
[1776431828136,38.23,76736.15,0.5,-0.18326,0.0001,17.77053]
[1776431828173,38.23,76736.15,0.5,-0.18326,0.0001,17.77053]
[1776431828515,38.23,76721.48,0.5,-0.18478,0.0001,17.85889]
[1776431829224,38.23,76721.48,0.5,-0.18478,0.0001,17.85889]
[1776431829533,38.23,76714.95,0.5,-0.18546,0.0001,17.89805]
[1776431831047,38.23,76708.94,0.5,-0.18608,0.0001,17.93414]
[1776431832866,38.23,76713.39,0.5,-0.18561,0.0001,17.90716]
[1776431833498,38.23,76718.07,0.5,-0.18512,0.0001,17.87882]
[1776431834275,38.23,76718.07,0.5,-0.18512,0.0001,17.87882]
[1776431834779,38.23,76718.07,0.5,-0.18512,0.0001,17.87882]
[1776431834499,38.23,76733.55,0.5,-0.18351,0.0001,17.78519]
[1776431834894,38.23,76733.55,0.5,-0.18351,0.0001,17.78519]
[1776431835860,38.23,76735.56,0.5,-0.1833,0.0001,17.7729]
[1776431836279,38.23,76735.56,0.5,-0.1833,0.0001,17.7729]
[1776431838375,38.23,76727.98,0.5,-0.18408,0.0001,17.81816]
[1776431838525,38.23,76722.3,0.5,-0.18466,0.0001,17.85222]
[1776431841321,38.23,76719.14,0.5,-0.18499,0.0001,17.8708]
[1776431841655,38.23,76707.42,0.5,-0.18621,0.0001,17.94117]
[1776431842667,38.23,76707.42,0.5,-0.18621,0.0001,17.94117]
[1776431842758,38.23,76700.08,0.5,-0.18697,0.00011,17.98524]
[1776431843603,38.23,76700.08,0.5,-0.18697,0.00011,17.98524]
[1776431843693,38.23,76691.31,0.5,-0.18789,0.00011,18.03779]
[1776431843876,38.23,76691.31,0.5,-0.18789,0.00011,18.03779]
[1776431844142,38.23,76691.31,0.5,-0.18789,0.00011,18.03779]
[1776431844569,38.22,76691.31,0.5,-0.18789,0.00011,18.03763]
[1776431845522,38.22,76691.31,0.5,-0.18789,0.00011,18.03763]
[1776431845584,38.22,76702.3,0.5,-0.18673,0.0001,17.97124]
[1776431848528,38.22,76701.6,0.5,-0.1868,0.0001,17.97493]
[1776431848626,38.22,76688.23,0.5,-0.1882,0.00011,18.05509]
[1776431848941,38.22,76688.23,0.5,-0.1882,0.00011,18.05509]
[1776431849732,38.22,76695.7,0.5,-0.18741,0.00011,18.00994]
[1776431849996,38.22,76695.7,0.5,-0.18741,0.00011,18.00994]
[1776431850747,38.22,76695.7,0.5,-0.18741,0.00011,18.00994]
[1776431850813,38.22,76709.15,0.5,-0.18599,0.0001,17.92868]
[1776431851058,38.22,76709.15,0.5,-0.18599,0.0001,17.92868]
[1776431851789,38.22,76709.15,0.5,-0.18599,0.0001,17.92868]
[1776431851760,38.22,76739.8,0.5,-0.18276,0.0001,17.73942]
[1776431852034,38.22,76739.8,0.5,-0.18276,0.0001,17.73942]
[1776431852627,38.22,76739.8,0.5,-0.18276,0.0001,17.73902]
[1776431853194,38.22,76739.8,0.5,-0.18276,0.0001,17.73902]
[1776431853677,38.22,76745.17,0.5,-0.1822,0.0001,17.70617]
[1776431855656,38.22,76729.82,0.5,-0.18379,0.0001,17.79888]
[1776431858079,38.22,76736.52,0.5,-0.18309,0.0001,17.75836]
[1776431858122,38.22,76736.52,0.5,-0.18309,0.0001,17.75836]
[1776431858763,38.22,76736.52,0.5,-0.18309,0.0001,17.75836]
[1776431859555,38.22,76736.52,0.5,-0.18309,0.0001,17.75836]
[1776431859851,38.22,76745.05,0.5,-0.18221,0.0001,17.70683]
[1776431861218,38.22,76745.05,0.5,-0.1822,0.0001,17.70641]
[1776431861250,38.22,76745.05,0.5,-0.1822,0.0001,17.70641]
[1776431861716,38.21,76749.57,0.5,-0.18173,0.0001,17.6787]
[1776431862722,38.21,76765.99,0.5,-0.18004,0.0001,17.57933]
[1776431864381,38.21,76765.45,0.5,-0.18009,0.0001,17.58237]
[1776431864736,38.21,76764.91,0.5,-0.18014,0.0001,17.58542]
[1776431868444,38.21,76759.33,0.5,-0.18071,0.0001,17.61901]
[1776431868477,38.21,76759.33,0.5,-0.18071,0.0001,17.61901]
[1776431868678,38.21,76759.33,0.5,-0.18071,0.0001,17.61901]
[1776431868694,38.21,76759.33,0.5,-0.18071,0.0001,17.61901]
[1776431868824,38.21,76742.83,0.5,-0.18242,0.0001,17.719]
[1776431868954,38.21,76742.83,0.5,-0.18242,0.0001,17.719]
[1776431869773,38.21,76742.83,0.5,-0.18242,0.0001,17.71917]
[1776431869975,38.21,76742.83,0.5,-0.18242,0.0001,17.71917]
[1776431870780,38.21,76736.82,0.5,-0.18304,0.0001,17.75548]
[1776431871927,38.21,76734.9,0.5,-0.18324,0.0001,17.76703]
[1776431872590,38.21,76734.9,0.5,-0.18324,0.0001,17.76703]
[1776431872854,38.21,76734.9,0.5,-0.18324,0.0001,17.76703]
[1776431872795,38.21,76729.54,0.5,-0.18379,0.0001,17.79933]
[1776431873668,38.21,76729.54,0.5,-0.18379,0.0001,17.79933]
[1776431873682,38.21,76729.54,0.5,-0.18379,0.0001,17.79933]
[1776431873801,38.21,76725.9,0.5,-0.18418,0.0001,17.82145]
[1776431874046,38.21,76725.9,0.5,-0.18418,0.0001,17.82145]
[1776431874809,38.21,76723.96,0.5,-0.18438,0.0001,17.83327]
[1776431876028,38.21,76720.58,0.5,-0.18473,0.0001,17.85377]
[1776431876074,38.21,76720.58,0.5,-0.18473,0.0001,17.85377]
[1776431876335,38.21,76720.58,0.5,-0.18473,0.0001,17.85377]
[1776431876370,38.21,76720.58,0.5,-0.18473,0.0001,17.85377]
[1776431878841,38.22,76733.48,0.5,-0.1834,0.0001,17.77619]
[1776431880229,38.22,76739.79,0.5,-0.18275,0.0001,17.73826]
[1776431880727,38.22,76739.79,0.5,-0.18275,0.0001,17.73826]
[1776431880849,38.22,76742.83,0.5,-0.18243,0.0001,17.71997]
[1776431881659,38.22,76742.83,0.5,-0.18243,0.0001,17.71997]
[1776431881875,38.22,76750.17,0.5,-0.18168,0.0001,17.6757]
[1776431882866,38.22,76765.9,0.5,-0.18006,0.0001,17.58067]
[1776431883770,38.22,76765.9,0.5,-0.18006,0.0001,17.58067]
[1776431883808,38.22,76765.9,0.5,-0.18006,0.0001,17.58067]
[1776431883875,38.22,76775.65,0.5,-0.17907,0.0001,17.52174]
[1776431884215,38.22,76775.65,0.5,-0.17907,0.0001,17.52174]
[1776431884880,38.22,76777.06,0.5,-0.17892,0.0001,17.51341]
[1776431886980,38.22,76777.51,0.5,-0.17889,0.0001,17.51112]
[1776431888330,38.23,76777.79,0.5,-0.1789,0.0001,17.51194]
[1776431888747,38.23,76777.79,0.5,-0.1789,0.0001,17.51194]
[1776431888848,38.23,76771.94,0.5,-0.1795,0.0001,17.54772]
[1776431889901,38.23,76771.94,0.5,-0.1795,0.0001,17.54772]
[1776431890303,38.23,76779.09,0.5,-0.17878,0.0001,17.5047]
[1776431890339,38.23,76792.31,0.5,-0.17743,0.0001,17.42454]
[1776431891009,38.23,76792.31,0.5,-0.17743,0.0001,17.42454]
[1776431891020,38.23,76800.14,0.5,-0.17664,0.0001,17.37726]
[1776431892409,38.23,76800.14,0.5,-0.17664,0.0001,17.37726]
[1776431892495,38.23,76800.81,0.5,-0.17658,0.0001,17.37367]
[1776431893765,38.23,76800.81,0.5,-0.17658,0.0001,17.37367]
[1776431894365,38.23,76794.53,0.5,-0.17722,0.0001,17.41178]
[1776431894405,38.23,76796.69,0.5,-0.17703,0.0001,17.40055]
[1776431895973,38.24,76810.19,0.5,-0.17567,0.0001,17.31913]
[1776431900455,38.24,76810.73,0.5,-0.17563,0.0001,17.31679]
[1776431900551,38.24,76813.28,0.5,-0.17538,0.0001,17.30162]
[1776431901740,38.24,76813.28,0.5,-0.17538,0.0001,17.30162]
[1776431901775,38.24,76813.28,0.5,-0.17538,0.0001,17.30162]
[1776431901817,38.24,76813.27,0.5,-0.17539,0.0001,17.30236]
[1776431903689,38.24,76829.91,0.5,-0.17373,0.0001,17.20162]
[1776431905623,38.24,76825.94,0.5,-0.17414,0.0001,17.22665]
[1776431905912,38.24,76825.94,0.5,-0.17414,0.0001,17.22665]
[1776431906620,38.24,76820.32,0.5,-0.1747,0.0001,17.2608]
[1776431907369,38.25,76811.55,0.5,-0.17565,0.0001,17.31794]
[1776431907383,38.25,76811.55,0.5,-0.17565,0.0001,17.31794]
[1776431907397,38.25,76811.55,0.5,-0.17565,0.0001,17.31794]
[1776431907443,38.26,76806.98,0.5,-0.17616,0.0001,17.34888]
[1776431908604,38.26,76806.98,0.5,-0.17616,0.0001,17.34888]
[1776431908674,38.27,76808.54,0.5,-0.17605,0.0001,17.34223]
[1776431911184,38.28,76816.36,0.5,-0.17531,0.0001,17.29802]
[1776431911288,38.28,76816.28,0.5,-0.1753,0.0001,17.29488]
[1776431912196,38.28,76816.28,0.5,-0.1753,0.0001,17.29488]
[1776431912294,38.28,76810.26,0.5,-0.17591,0.0001,17.33176]
[1776431916797,38.31,76824.53,0.5,-0.17463,0.0001,17.25512]
[1776431918556,38.31,76832.07,0.5,-0.17388,0.0001,17.20937]
[1776431918890,38.31,76832.07,0.5,-0.17388,0.0001,17.20937]
[1776431918937,38.31,76834.83,0.5,-0.17362,0.0001,17.19356]
[1776431920877,38.31,76834.83,0.5,-0.17362,0.0001,17.19356]
[1776431921262,38.31,76836.32,0.5,-0.17348,0.0001,17.18499]
[1776431921917,38.31,76836.32,0.5,-0.17348,0.0001,17.18499]
[1776431921432,38.31,76846.22,0.5,-0.1725,0.0001,17.12537]
[1776431922158,38.31,76846.22,0.5,-0.1725,0.0001,17.12576]
[1776431923320,38.31,76846.22,0.5,-0.1725,0.0001,17.12576]
[1776431923673,38.31,76846.22,0.5,-0.1725,0.0001,17.12576]
[1776431923903,38.31,76858.2,0.5,-0.17132,0.0001,17.05326]
[1776431924746,38.31,76858.2,0.5,-0.17132,0.0001,17.05326]
[1776431924812,38.31,76876.97,0.5,-0.16947,0.0001,16.93962]
[1776431925677,38.31,76876.97,0.5,-0.16947,0.0001,16.93962]
[1776431925694,38.32,76882.25,0.5,-0.16896,0.0001,16.90796]
[1776431926680,38.32,76882.25,0.5,-0.16896,0.0001,16.90796]
[1776431926771,38.32,76879.25,0.5,-0.16927,0.0001,16.92671]
[1776431927380,38.32,76879.25,0.5,-0.16927,0.0001,16.92671]
[1776431927481,38.32,76862.69,0.5,-0.1709,0.0001,17.02787]
[1776431929929,38.32,76855.31,0.5,-0.17164,0.0001,17.07299]
[1776431929890,38.32,76844.17,0.5,-0.17275,0.0001,17.14086]
[1776431930925,38.32,76844.17,0.5,-0.17275,0.0001,17.14086]
[1776431930893,38.32,76837.33,0.5,-0.17343,0.0001,17.18254]
[1776431931309,38.32,76837.33,0.5,-0.17343,0.0001,17.18254]
[1776431931328,38.32,76848.94,0.5,-0.17228,0.0001,17.11206]
[1776431931995,38.32,76848.94,0.5,-0.17228,0.0001,17.11206]
[1776431932232,38.32,76848.94,0.5,-0.17229,0.0001,17.11295]
[1776431933137,38.32,76848.94,0.5,-0.17229,0.0001,17.11295]
[1776431933551,38.32,76848.94,0.5,-0.17229,0.0001,17.11295]
[1776431934016,38.32,76844.45,0.5,-0.17275,0.0001,17.1407]
[1776431934100,38.32,76844.45,0.5,-0.17275,0.0001,17.1407]
[1776431934945,38.34,76866.11,0.5,-0.17068,0.0001,17.01429]
[1776431935389,38.34,76866.11,0.5,-0.17068,0.0001,17.01429]
[1776431935509,38.34,76866.11,0.5,-0.17068,0.0001,17.01429]
[1776431936111,38.34,76873.6,0.5,-0.16996,0.0001,16.9699]
[1776431936533,38.34,76873.6,0.5,-0.16996,0.0001,16.9699]
[1776431937358,38.34,76873.93,0.5,-0.16993,0.0001,16.96806]
[1776431938550,38.34,76872.29,0.5,-0.17009,0.0001,16.97827]
[1776431938704,38.34,76872.29,0.5,-0.17009,0.0001,16.97827]
[1776431938910,38.35,76866.61,0.5,-0.17072,0.0001,17.01687]
[1776431939140,38.35,76866.61,0.5,-0.17072,0.0001,17.01687]
[1776431939820,38.37,76832.19,0.5,-0.17428,0.0001,17.2345]
[1776431941296,38.38,76825.0,0.5,-0.175,0.0001,17.27838]
[1776431943087,38.38,76827.66,0.5,-0.17474,0.0001,17.26256]
[1776431943378,38.38,76827.66,0.5,-0.17474,0.0001,17.26256]
[1776431943404,38.38,76834.93,0.5,-0.17402,0.0001,17.2189]
[1776431944828,38.38,76834.93,0.5,-0.17402,0.0001,17.2189]
[1776431944929,38.38,76834.72,0.5,-0.17405,0.0001,17.22055]
[1776431947011,38.39,76830.34,0.5,-0.17455,0.0001,17.25138]
[1776431947774,38.39,76821.75,0.5,-0.17542,0.0001,17.30366]
[1776431949454,38.39,76821.75,0.5,-0.17542,0.0001,17.30391]
[1776431949479,38.39,76831.79,0.5,-0.17442,0.0001,17.24345]
[1776431952097,38.39,76831.27,0.5,-0.17448,0.0001,17.24727]
[1776431953500,38.39,76839.0,0.5,-0.17372,0.0001,17.20083]
[1776431953591,38.4,76843.86,0.5,-0.17324,0.0001,17.17176]
[1776431954676,38.4,76843.86,0.5,-0.17324,0.0001,17.17176]
[1776431954865,38.4,76845.48,0.5,-0.17308,0.0001,17.16236]
[1776431955586,38.41,76855.63,0.5,-0.17215,0.0001,17.10529]
[1776431956249,38.41,76855.63,0.5,-0.17215,0.0001,17.10529]
[1776431956403,38.42,76855.63,0.5,-0.17222,0.0001,17.10973]
[1776431957431,38.42,76855.63,0.5,-0.17222,0.0001,17.10973]
[1776431957432,38.43,76859.29,0.5,-0.17194,0.0001,17.0927]
[1776431960072,38.45,76861.19,0.5,-0.17183,0.0001,17.08627]
[1776431960789,38.46,76868.66,0.5,-0.17116,0.0001,17.04571]
[1776431960792,38.46,76868.66,0.5,-0.17116,0.0001,17.04571]
[1776431960838,38.47,76877.43,0.5,-0.17037,0.0001,16.99733]
[1776431961655,38.47,76888.63,0.5,-0.16928,0.0001,16.92973]
[1776431962655,38.47,76888.63,0.5,-0.16928,0.0001,16.92973]
[1776431962659,38.47,76897.72,0.5,-0.1684,0.0001,16.87496]
[1776431963160,38.47,76897.72,0.5,-0.1684,0.0001,16.87496]
[1776431964461,38.49,76886.88,0.5,-0.16959,0.0001,16.94907]
[1776431965692,38.49,76886.88,0.5,-0.16959,0.0001,16.94907]
[1776431966461,38.5,76893.73,0.5,-0.16898,0.0001,16.91124]
[1776431966498,38.5,76893.73,0.5,-0.16898,0.0001,16.91124]
[1776431966658,38.5,76893.73,0.5,-0.16898,0.0001,16.91124]
[1776431966864,38.5,76898.46,0.5,-0.16851,0.0001,16.8826]
[1776431967292,38.5,76898.46,0.5,-0.16851,0.0001,16.8826]
[1776431967688,38.5,76898.46,0.5,-0.16851,0.0001,16.8826]
[1776431969182,38.52,76904.43,0.5,-0.16806,0.0001,16.85462]
[1776431969844,38.52,76896.89,0.5,-0.1688,0.0001,16.90071]
[1776431971586,38.52,76896.73,0.5,-0.16882,0.0001,16.90167]
[1776431971678,38.53,76894.94,0.5,-0.16897,0.0001,16.90932]
[1776431974789,38.53,76903.66,0.5,-0.16813,0.0001,16.85694]
[1776431975004,38.53,76901.45,0.5,-0.16836,0.0001,16.87123]
[1776431975990,38.53,76884.95,0.5,-0.16998,0.0001,16.97145]
[1776431980002,38.53,76889.63,0.5,-0.16953,0.0001,16.94372]
[1776431980195,38.53,76888.49,0.5,-0.16964,0.0001,16.95094]
[1776431980302,38.53,76888.49,0.5,-0.16964,0.0001,16.95094]
[1776431980938,38.54,76862.75,0.5,-0.17218,0.0001,17.10705]
[1776431981316,38.54,76862.75,0.5,-0.17218,0.0001,17.10705]
[1776431982001,38.54,76864.02,0.5,-0.17206,0.0001,17.09969]
[1776431982891,38.54,76864.02,0.5,-0.17206,0.0001,17.09969]
[1776431984712,38.54,76871.42,0.5,-0.17135,0.0001,17.05584]
[1776431984772,38.54,76866.4,0.5,-0.17185,0.0001,17.08671]
[1776431986086,38.54,76866.4,0.5,-0.17186,0.0001,17.08722]
[1776431986683,38.54,76861.13,0.5,-0.17239,0.0001,17.11951]
[1776431988678,38.54,76856.83,0.5,-0.17282,0.0001,17.14587]
[1776431988873,38.54,76856.83,0.5,-0.17282,0.0001,17.14587]
[1776431989069,38.54,76837.56,0.5,-0.17473,0.0001,17.26208]
[1776431989494,38.54,76837.56,0.5,-0.17473,0.0001,17.26208]
[1776431989531,38.54,76837.56,0.5,-0.17473,0.0001,17.26208]
[1776431989764,38.54,76806.44,0.5,-0.17786,0.0001,17.44985]
[1776431991084,38.55,76800.01,0.5,-0.17851,0.0001,17.48878]
[1776431991720,38.55,76800.01,0.5,-0.17851,0.0001,17.48878]
[1776431991809,38.55,76801.42,0.5,-0.17837,0.0001,17.4805]
[1776431992744,38.55,76801.42,0.5,-0.17837,0.0001,17.4805]
[1776431992891,38.55,76801.42,0.5,-0.17837,0.0001,17.4805]
[1776431992927,38.55,76804.84,0.5,-0.17807,0.0001,17.4628]
[1776431993693,38.55,76804.84,0.5,-0.17807,0.0001,17.4628]
[1776431993752,38.55,76828.27,0.5,-0.17572,0.0001,17.32185]
[1776431995553,38.55,76828.27,0.5,-0.17572,0.0001,17.32192]
[1776431995766,38.55,76836.57,0.5,-0.17489,0.0001,17.27212]
[1776431996393,38.55,76836.57,0.5,-0.17489,0.0001,17.27212]
[1776431996739,38.55,76836.57,0.5,-0.17489,0.0001,17.27212]
[1776431996799,38.56,76838.84,0.5,-0.17471,0.0001,17.2609]
[1776431998785,38.57,76859.94,0.5,-0.17266,0.0001,17.13638]
[1776431999794,38.57,76849.01,0.5,-0.17374,0.0001,17.2025]
[1776432000244,38.57,76849.01,0.5,-0.17374,0.0001,17.2025]
[1776432001822,38.57,76851.14,0.5,-0.17354,0.0001,17.18997]
[1776432001848,38.57,76851.14,0.5,-0.17354,0.0001,17.18997]
[1776432002056,38.57,76860.25,0.5,-0.17263,0.0001,17.13504]
[1776432005045,38.57,76845.67,0.5,-0.17409,0.0001,17.22352]
[1776432006394,38.57,76845.67,0.5,-0.17409,0.0001,17.22383]
[1776432006847,38.57,76843.54,0.5,-0.17431,0.0001,17.23696]
[1776432007275,38.57,76843.54,0.5,-0.17431,0.0001,17.23696]
[1776432007280,38.57,76843.54,0.5,-0.17431,0.0001,17.23696]
[1776432007286,38.57,76843.54,0.5,-0.17431,0.0001,17.23696]
[1776432007294,38.57,76843.54,0.5,-0.17431,0.0001,17.23696]
[1776432007586,38.57,76843.54,0.5,-0.17431,0.0001,17.23696]
[1776432007857,38.57,76846.51,0.5,-0.17402,0.0001,17.21935]
[1776432008442,38.57,76846.51,0.5,-0.17402,0.0001,17.21935]
[1776432008878,38.57,76849.54,0.5,-0.17372,0.0001,17.20141]
[1776432009662,38.57,76849.54,0.5,-0.17372,0.0001,17.20141]
[1776432009868,38.57,76851.4,0.5,-0.17354,0.0001,17.19053]
[1776432010550,38.57,76851.4,0.5,-0.17354,0.0001,17.19053]
[1776432011025,38.58,76855.78,0.5,-0.17312,0.0001,17.16447]
[1776432011679,38.58,76855.78,0.5,-0.17312,0.0001,17.16447]
[1776432011881,38.58,76856.1,0.5,-0.17308,0.0001,17.16254]
[1776432012279,38.58,76856.1,0.5,-0.17308,0.0001,17.16254]
[1776432012890,38.58,76869.75,0.5,-0.17175,0.0001,17.08099]
[1776432013877,38.58,76869.75,0.5,-0.17175,0.0001,17.08099]
[1776432013977,38.58,76864.27,0.5,-0.1723,0.0001,17.11449]
[1776432014792,38.58,76864.27,0.5,-0.1723,0.0001,17.11449]
[1776432014878,38.58,76864.27,0.5,-0.1723,0.0001,17.11449]
[1776432014979,38.58,76864.27,0.5,-0.1723,0.0001,17.11449]
[1776432015012,38.58,76868.73,0.5,-0.17186,0.0001,17.08759]
[1776432018005,38.58,76849.04,0.5,-0.17382,0.0001,17.20729]
[1776432018773,38.58,76849.04,0.5,-0.17382,0.0001,17.20729]
[1776432018941,38.58,76848.93,0.5,-0.17383,0.0001,17.20795]
[1776432020835,38.6,76842.95,0.5,-0.17451,0.0001,17.24961]
[1776432022375,38.61,76860.17,0.5,-0.17287,0.0001,17.15021]
[1776432022386,38.61,76860.17,0.5,-0.17287,0.0001,17.15021]
[1776432022772,38.61,76860.17,0.5,-0.17287,0.0001,17.15021]
[1776432023010,38.61,76857.04,0.5,-0.17318,0.0001,17.16906]
[1776432023236,38.61,76857.04,0.5,-0.17318,0.0001,17.16906]
[1776432023276,38.61,76857.04,0.5,-0.17318,0.0001,17.16906]
[1776432024045,38.61,76857.04,0.5,-0.17318,0.0001,17.16906]
[1776432023966,38.62,76856.63,0.5,-0.17329,0.0001,17.17551]
[1776432024777,38.62,76856.63,0.5,-0.17329,0.0001,17.17551]
[1776432024973,38.62,76839.67,0.5,-0.175,0.0001,17.27945]
[1776432027571,38.63,76838.42,0.5,-0.17518,0.0001,17.29029]
[1776432028072,38.63,76838.42,0.5,-0.17518,0.0001,17.29029]
[1776432028131,38.63,76838.42,0.5,-0.17518,0.0001,17.29029]
[1776432028082,38.63,76858.96,0.5,-0.17314,0.0001,17.16675]
[1776432028268,38.63,76858.96,0.5,-0.17314,0.0001,17.16675]
[1776432028314,38.63,76858.96,0.5,-0.17314,0.0001,17.16675]
[1776432028836,38.63,76858.96,0.5,-0.17314,0.0001,17.16675]
[1776432029006,38.63,76859.17,0.5,-0.17312,0.0001,17.16576]
[1776432029947,38.63,76859.17,0.5,-0.17312,0.0001,17.16576]
[1776432030045,38.63,76856.52,0.5,-0.17339,0.0001,17.18189]
[1776432030977,38.63,76856.52,0.5,-0.17339,0.0001,17.18189]
[1776432031139,38.63,76845.57,0.5,-0.17445,0.0001,17.2441]
[1776432032479,38.64,76845.58,0.5,-0.17449,0.0001,17.24631]
[1776432033744,38.64,76844.68,0.5,-0.17457,0.0001,17.25172]
[1776432034079,38.64,76844.68,0.5,-0.17457,0.0001,17.25172]
[1776432034097,38.64,76844.68,0.5,-0.17457,0.0001,17.25172]
[1776432034104,38.64,76844.68,0.5,-0.17457,0.0001,17.25172]
[1776432034156,38.65,76850.32,0.5,-0.17405,0.0001,17.22026]
[1776432034453,38.65,76850.32,0.5,-0.17405,0.0001,17.22026]
[1776432034803,38.65,76850.32,0.5,-0.17405,0.0001,17.22026]
[1776432035056,38.65,76850.17,0.5,-0.17407,0.0001,17.22116]
[1776432035350,38.65,76850.17,0.5,-0.17407,0.0001,17.22116]
[1776432036062,38.65,76844.4,0.5,-0.17466,0.0001,17.25706]
[1776432036803,38.65,76844.4,0.5,-0.17466,0.0001,17.25706]
[1776432037070,38.65,76838.64,0.5,-0.17523,0.0001,17.29174]
[1776432037706,38.65,76838.64,0.5,-0.17523,0.0001,17.29174]
[1776432038073,38.65,76838.22,0.5,-0.1753,0.0001,17.29584]
[1776432039103,38.65,76838.22,0.5,-0.1753,0.0001,17.29584]
[1776432039136,38.66,76829.14,0.5,-0.17623,0.0001,17.35193]
[1776432039561,38.66,76829.14,0.5,-0.17623,0.0001,17.35193]
[1776432040052,38.66,76829.14,0.5,-0.17623,0.0001,17.35193]
[1776432040109,38.66,76829.14,0.5,-0.17623,0.0001,17.35193]
[1776432040173,38.67,76836.21,0.5,-0.17557,0.0001,17.31242]
[1776432040401,38.67,76836.21,0.5,-0.17557,0.0001,17.31242]
[1776432040462,38.67,76836.21,0.5,-0.17557,0.0001,17.31242]
[1776432040503,38.67,76836.21,0.5,-0.17557,0.0001,17.31242]
[1776432041108,38.67,76836.21,0.5,-0.17557,0.0001,17.31242]
[1776432042117,38.67,76854.83,0.5,-0.17377,0.0001,17.20324]
[1776432042844,38.67,76854.83,0.5,-0.17377,0.0001,17.20324]
[1776432043326,38.67,76854.83,0.5,-0.17377,0.0001,17.20324]
[1776432043127,38.67,76858.77,0.5,-0.17338,0.0001,17.17956]
[1776432044181,38.67,76853.04,0.5,-0.17395,0.0001,17.2142]
[1776432046582,38.67,76852.96,0.5,-0.17396,0.0001,17.21468]
[1776432046806,38.67,76852.96,0.5,-0.17396,0.0001,17.21468]
[1776432047180,38.67,76848.85,0.5,-0.17436,0.0001,17.23937]
[1776432047572,38.67,76848.85,0.5,-0.17436,0.0001,17.23937]
[1776432047632,38.67,76848.85,0.5,-0.17436,0.0001,17.23937]
[1776432048015,38.67,76848.85,0.5,-0.17436,0.0001,17.23937]
[1776432048382,38.67,76836.97,0.5,-0.17555,0.0001,17.31099]
[1776432048521,38.67,76836.97,0.5,-0.17555,0.0001,17.31099]
[1776432048611,38.67,76836.97,0.5,-0.17555,0.0001,17.31099]
[1776432049246,38.67,76817.2,0.5,-0.17753,0.0001,17.42957]
[1776432049487,38.67,76817.2,0.5,-0.17753,0.0001,17.42957]
[1776432049520,38.67,76817.2,0.5,-0.17753,0.0001,17.42957]
[1776432050111,38.67,76817.2,0.5,-0.17753,0.0001,17.42957]
[1776432050242,38.67,76817.2,0.5,-0.17753,0.0001,17.42957]
[1776432050293,38.67,76817.2,0.5,-0.17753,0.0001,17.42957]
[1776432050367,38.67,76808.41,0.5,-0.17841,0.0001,17.48224]
[1776432050974,38.67,76808.41,0.5,-0.17841,0.0001,17.48224]
[1776432051973,38.67,76817.78,0.5,-0.17747,0.0001,17.42609]
[1776432052223,38.68,76817.78,0.5,-0.17747,0.0001,17.4264]
[1776432053376,38.68,76805.32,0.5,-0.17873,0.0001,17.50108]
[1776432053408,38.68,76805.32,0.5,-0.17873,0.0001,17.50108]
[1776432053431,38.68,76805.32,0.5,-0.17873,0.0001,17.50108]
[1776432054358,38.68,76798.44,0.5,-0.17942,0.0001,17.54245]
[1776432054736,38.68,76798.44,0.5,-0.17942,0.0001,17.54245]
[1776432055244,38.68,76798.44,0.5,-0.17943,0.0001,17.54262]
[1776432055408,38.68,76798.44,0.5,-0.17943,0.0001,17.54262]
[1776432055957,38.68,76798.44,0.5,-0.17943,0.0001,17.54262]
[1776432056166,38.68,76798.44,0.5,-0.17943,0.0001,17.54262]
[1776432056255,38.68,76790.14,0.5,-0.18027,0.0001,17.59245]
[1776432057182,38.68,76790.14,0.5,-0.18027,0.0001,17.59245]
[1776432057283,38.68,76778.47,0.5,-0.18148,0.0001,17.6634]
[1776432061014,38.69,76769.2,0.5,-0.18249,0.0001,17.72305]
[1776432061340,38.69,76765.58,0.5,-0.18286,0.0001,17.74464]
[1776432061432,38.69,76765.58,0.5,-0.18286,0.0001,17.74464]
[1776432061895,38.69,76765.58,0.5,-0.18286,0.0001,17.74464]
[1776432062233,38.69,76765.58,0.5,-0.18286,0.0001,17.74464]
[1776432062280,38.69,76765.58,0.5,-0.18286,0.0001,17.74464]
[1776432062331,38.69,76747.45,0.5,-0.18472,0.0001,17.85267]
[1776432063906,38.7,76747.45,0.5,-0.18475,0.0001,17.85405]
[1776432064315,38.7,76743.91,0.5,-0.18511,0.0001,17.87501]
[1776432064862,38.7,76743.91,0.5,-0.18511,0.0001,17.87501]
[1776432065240,38.7,76743.91,0.5,-0.18511,0.0001,17.87501]
[1776432066357,38.69,76755.3,0.5,-0.18392,0.0001,17.80644]
[1776432066441,38.69,76755.3,0.5,-0.18392,0.0001,17.80644]
[1776432067524,38.69,76747.29,0.5,-0.18475,0.0001,17.85414]
[1776432068956,38.69,76747.29,0.5,-0.18475,0.0001,17.8543]
[1776432070744,38.69,76746.38,0.5,-0.18485,0.0001,17.85988]
[1776432071373,38.69,76746.38,0.5,-0.18485,0.0001,17.85988]
[1776432071399,38.69,76740.39,0.5,-0.18546,0.0001,17.8955]
[1776432071744,38.69,76740.39,0.5,-0.18546,0.0001,17.8955]
[1776432072392,38.69,76740.43,0.5,-0.18546,0.0001,17.89521]
[1776432077427,38.69,76744.01,0.5,-0.18508,0.0001,17.87311]
[1776432077892,38.69,76744.01,0.5,-0.18508,0.0001,17.87311]
[1776432077952,38.69,76744.01,0.5,-0.18508,0.0001,17.87311]
[1776432078353,38.69,76744.01,0.5,-0.18508,0.0001,17.87311]
[1776432078437,38.69,76753.51,0.5,-0.1841,0.0001,17.8165]
[1776432078500,38.69,76753.51,0.5,-0.1841,0.0001,17.8165]
[1776432078798,38.69,76753.51,0.5,-0.1841,0.0001,17.8165]
[1776432079171,38.69,76753.51,0.5,-0.1841,0.0001,17.8165]
[1776432079447,38.69,76776.78,0.5,-0.18172,0.0001,17.67773]
[1776432080079,38.69,76776.78,0.5,-0.18172,0.0001,17.67773]
[1776432080460,38.68,76776.78,0.5,-0.18167,0.0001,17.67484]
[1776432081659,38.68,76778.68,0.5,-0.18147,0.0001,17.66339]
[1776432082467,38.68,76785.22,0.5,-0.18081,0.0001,17.62423]
[1776432082830,38.68,76785.22,0.5,-0.18081,0.0001,17.62423]
[1776432083779,38.68,76786.96,0.5,-0.18063,0.0001,17.6138]
[1776432084162,38.68,76786.96,0.5,-0.18063,0.0001,17.6138]
[1776432085696,38.68,76795.59,0.5,-0.17976,0.0001,17.56221]
[1776432085785,38.68,76795.59,0.5,-0.17976,0.0001,17.56221]
[1776432085898,38.68,76795.59,0.5,-0.17976,0.0001,17.56221]
[1776432086498,38.68,76792.78,0.5,-0.18004,0.0001,17.57905]
[1776432087938,38.68,76784.94,0.5,-0.18084,0.0001,17.62594]
[1776432088456,38.68,76785.65,0.5,-0.18076,0.0001,17.62165]
[1776432088840,38.68,76785.65,0.5,-0.18076,0.0001,17.62165]
[1776432089255,38.68,76785.65,0.5,-0.18076,0.0001,17.62165]
[1776432089287,38.68,76770.41,0.5,-0.18232,0.0001,17.71267]
[1776432089776,38.68,76770.41,0.5,-0.18232,0.0001,17.71267]
[1776432090372,38.68,76770.41,0.5,-0.18232,0.0001,17.71267]
[1776432090460,38.68,76751.1,0.5,-0.1843,0.0001,17.82782]
[1776432091360,38.68,76751.1,0.5,-0.1843,0.0001,17.82782]
[1776432091370,38.68,76747.11,0.5,-0.18468,0.0001,17.84783]
[1776432091664,38.68,76757.9,0.5,-0.18357,0.0001,17.78353]
[1776432094470,38.68,76758.73,0.5,-0.18349,0.0001,17.77858]
[1776432094494,38.68,76767.72,0.5,-0.18257,0.0001,17.72501]
[1776432094820,38.68,76767.72,0.5,-0.18257,0.0001,17.72501]
[1776432095481,38.68,76761.34,0.5,-0.18322,0.0001,17.76292]
[1776432095943,38.68,76761.34,0.5,-0.18322,0.0001,17.76292]
[1776432095997,38.68,76759.86,0.5,-0.18337,0.0001,17.77175]
[1776432097248,38.68,76759.86,0.5,-0.18337,0.0001,17.77175]
[1776432097265,38.68,76759.86,0.5,-0.18337,0.0001,17.77175]
[1776432097330,38.68,76759.84,0.5,-0.18337,0.0001,17.77176]
[1776432098183,38.68,76759.84,0.5,-0.18337,0.0001,17.77176]
[1776432098211,38.68,76761.12,0.5,-0.18324,0.0001,17.76401]
[1776432098702,38.68,76761.12,0.5,-0.18324,0.0001,17.76401]
[1776432098798,38.68,76760.57,0.5,-0.18329,0.0001,17.76719]
[1776432103520,38.68,76766.6,0.5,-0.18266,0.0001,17.73059]
[1776432103847,38.68,76769.4,0.5,-0.18237,0.0001,17.71361]
[1776432106385,38.68,76774.23,0.5,-0.18188,0.0001,17.6847]
[1776432108270,38.69,76769.36,0.5,-0.18241,0.0001,17.7162]
[1776432108484,38.69,76769.36,0.5,-0.18241,0.0001,17.7162]
[1776432108497,38.69,76775.92,0.5,-0.18174,0.0001,17.67683]
[1776432109345,38.69,76775.92,0.5,-0.18174,0.0001,17.67683]
[1776432109446,38.69,76796.12,0.5,-0.17969,0.0001,17.55598]
[1776432111723,38.69,76798.12,0.5,-0.17949,0.0001,17.54409]
[1776432112430,38.69,76798.12,0.5,-0.17949,0.0001,17.54409]
[1776432112496,38.69,76798.95,0.5,-0.1794,0.0001,17.53917]
[1776432116842,38.69,76812.2,0.5,-0.17807,0.0001,17.4599]
[1776432119822,38.69,76807.29,0.5,-0.17857,0.0001,17.48951]
[1776432120400,38.69,76807.29,0.5,-0.17857,0.0001,17.48951]
[1776432120491,38.69,76800.37,0.5,-0.17927,0.0001,17.53093]
[1776432121083,38.69,76783.75,0.5,-0.18095,0.0001,17.63031]
[1776432121791,38.69,76783.75,0.5,-0.18095,0.0001,17.63031]
[1776432121916,38.69,76782.13,0.5,-0.18112,0.0001,17.64026]
[1776432122628,38.69,76782.13,0.5,-0.18112,0.0001,17.64026]
[1776432123501,38.69,76783.79,0.5,-0.18095,0.0001,17.63051]
[1776432125095,38.69,76783.79,0.5,-0.18095,0.0001,17.63051]
[1776432125148,38.69,76785.35,0.5,-0.1808,0.0001,17.62138]
[1776432126911,38.69,76798.55,0.5,-0.17946,0.0001,17.54256]
[1776432127922,38.69,76798.55,0.5,-0.17946,0.0001,17.54256]
[1776432128559,38.69,76798.55,0.5,-0.17946,0.0001,17.54256]
[1776432129032,38.69,76806.3,0.5,-0.17868,0.0001,17.49639]
[1776432129494,38.69,76810.98,0.5,-0.17821,0.0001,17.46847]
[1776432129672,38.69,76810.98,0.5,-0.17821,0.0001,17.46847]
[1776432129963,38.69,76815.16,0.5,-0.1778,0.0001,17.44359]
[1776432132591,38.69,76818.4,0.5,-0.17747,0.0001,17.42445]
[1776432133578,38.69,76818.4,0.5,-0.17747,0.0001,17.42445]
[1776432132955,38.69,76818.4,0.5,-0.17748,0.0001,17.4246]
[1776432133590,38.69,76818.4,0.5,-0.17748,0.0001,17.4246]
[1776432134577,38.69,76823.23,0.5,-0.17699,0.0001,17.39565]
[1776432135076,38.69,76823.23,0.5,-0.17699,0.0001,17.39565]
[1776432136130,38.69,76815.4,0.5,-0.17778,0.0001,17.44281]
[1776432137446,38.69,76819.21,0.5,-0.1774,0.0001,17.42011]
[1776432137489,38.69,76824.23,0.5,-0.1769,0.0001,17.39008]
[1776432139704,38.69,76824.87,0.5,-0.17684,0.0001,17.38643]
[1776432140106,38.69,76824.87,0.5,-0.17684,0.0001,17.38643]
[1776432140481,38.69,76824.87,0.5,-0.17684,0.0001,17.38643]
[1776432140582,38.69,76818.67,0.5,-0.17746,0.0001,17.42375]
[1776432142458,38.69,76805.63,0.5,-0.17878,0.0001,17.50199]
[1776432142861,38.69,76805.63,0.5,-0.17878,0.0001,17.50199]
[1776432143022,38.69,76805.63,0.5,-0.17878,0.0001,17.50199]
[1776432143353,38.69,76801.56,0.5,-0.17919,0.0001,17.52657]
[1776432143815,38.69,76801.56,0.5,-0.17919,0.0001,17.52657]
[1776432143930,38.69,76801.56,0.5,-0.17919,0.0001,17.52657]
[1776432144092,38.7,76786.26,0.5,-0.18077,0.0001,17.62017]
[1776432145597,38.7,76781.9,0.5,-0.18122,0.0001,17.64621]
[1776432146243,38.7,76781.9,0.5,-0.18122,0.0001,17.64621]
[1776432146258,38.7,76781.9,0.5,-0.18122,0.0001,17.64621]
[1776432146543,38.7,76781.9,0.5,-0.18122,0.0001,17.64621]
[1776432146344,38.7,76783.48,0.5,-0.18106,0.0001,17.63685]
[1776432146693,38.7,76783.48,0.5,-0.18106,0.0001,17.63685]
[1776432147054,38.7,76783.85,0.5,-0.18102,0.0001,17.63467]
[1776432147977,38.7,76783.85,0.5,-0.18102,0.0001,17.63467]
[1776432148422,38.7,76783.85,0.5,-0.18102,0.0001,17.63467]
[1776432148439,38.7,76783.85,0.5,-0.18102,0.0001,17.63467]
[1776432148523,38.7,76797.92,0.5,-0.1796,0.0001,17.55063]
[1776432148844,38.7,76797.92,0.5,-0.1796,0.0001,17.55063]
[1776432148955,38.7,76797.92,0.5,-0.1796,0.0001,17.55063]
[1776432149069,38.7,76797.92,0.5,-0.1796,0.0001,17.55075]
[1776432150293,38.7,76797.92,0.5,-0.1796,0.0001,17.55075]
[1776432150370,38.7,76797.92,0.5,-0.1796,0.0001,17.55075]
[1776432150399,38.7,76797.92,0.5,-0.1796,0.0001,17.55075]
[1776432150431,38.71,76799.14,0.5,-0.17952,0.0001,17.54647]
[1776432152148,38.71,76782.15,0.5,-0.18124,0.0001,17.64557]
[1776432154503,38.72,76779.45,0.5,-0.18153,0.0001,17.66257]
[1776432154593,38.72,76774.8,0.5,-0.18201,0.0001,17.69049]
[1776432155428,38.72,76774.8,0.5,-0.18201,0.0001,17.69049]
[1776432155596,38.72,76777.87,0.5,-0.18169,0.0001,17.67218]
[1776432156615,38.72,76777.87,0.5,-0.18169,0.0001,17.67218]
[1776432156283,38.72,76794.47,0.5,-0.18001,0.0001,17.57324]
[1776432157134,38.72,76799.02,0.5,-0.17956,0.0001,17.5463]
[1776432158068,38.72,76799.02,0.5,-0.17956,0.0001,17.5463]
[1776432158356,38.72,76798.21,0.5,-0.17964,0.0001,17.55114]
[1776432161157,38.72,76802.08,0.5,-0.17928,0.0001,17.53014]
[1776432161269,38.72,76802.08,0.5,-0.17928,0.0001,17.53014]
[1776432161406,38.72,76802.08,0.5,-0.17928,0.0001,17.53014]
[1776432161522,38.72,76802.08,0.5,-0.17928,0.0001,17.53014]
[1776432161590,38.72,76802.08,0.5,-0.17928,0.0001,17.53014]
[1776432161590,38.72,76802.08,0.5,-0.17928,0.0001,17.53014]
[1776432161597,38.72,76821.27,0.5,-0.17735,0.0001,17.41534]
[1776432161872,38.72,76821.27,0.5,-0.17735,0.0001,17.41534]
[1776432162462,38.72,76853.09,0.5,-0.17419,0.0001,17.22496]
[1776432163024,38.72,76853.09,0.5,-0.17419,0.0001,17.22496]
[1776432163187,38.72,76853.09,0.5,-0.17419,0.0001,17.22503]
[1776432164578,38.72,76866.78,0.5,-0.17284,0.0001,17.143]
[1776432166267,38.72,76866.78,0.5,-0.17284,0.0001,17.143]
[1776432166331,38.72,76866.78,0.5,-0.17284,0.0001,17.143]
[1776432166357,38.73,76878.7,0.5,-0.17167,0.0001,17.07183]
[1776432168759,38.73,76879.91,0.5,-0.17156,0.0001,17.06475]
[1776432168771,38.73,76879.91,0.5,-0.17156,0.0001,17.06475]
[1776432169583,38.73,76879.91,0.5,-0.17156,0.0001,17.06475]
[1776432169501,38.73,76877.11,0.5,-0.17184,0.0001,17.08178]
[1776432172315,38.73,76866.34,0.5,-0.1729,0.0001,17.14701]
[1776432173363,38.73,76866.34,0.5,-0.1729,0.0001,17.14701]
[1776432173462,38.73,76866.34,0.5,-0.1729,0.0001,17.14701]
[1776432173560,38.73,76864.28,0.5,-0.17314,0.0001,17.16138]
[1776432173965,38.73,76864.28,0.5,-0.17314,0.0001,17.16138]
[1776432174563,38.73,76861.94,0.5,-0.17337,0.0001,17.17542]
[1776432175437,38.73,76861.94,0.5,-0.17337,0.0001,17.17542]
[1776432175442,38.74,76857.67,0.5,-0.17385,0.0001,17.20473]
[1776432179124,38.78,76856.97,0.5,-0.17412,0.0001,17.22137]
[1776432179484,38.78,76856.97,0.5,-0.17412,0.0001,17.22137]
[1776432179490,38.78,76845.82,0.5,-0.17527,0.0001,17.29114]
[1776432180020,38.78,76845.82,0.5,-0.17527,0.0001,17.29114]
[1776432180212,38.78,76845.82,0.5,-0.17527,0.0001,17.29114]
[1776432180273,38.78,76845.82,0.5,-0.17527,0.0001,17.29114]
[1776432180361,38.78,76845.82,0.5,-0.17527,0.0001,17.29114]
[1776432181190,38.78,76845.82,0.5,-0.17527,0.0001,17.29114]
[1776432181575,38.78,76845.82,0.5,-0.17527,0.0001,17.29114]
[1776432182201,38.8,76850.84,0.5,-0.17484,0.0001,17.26549]
[1776432182209,38.8,76850.84,0.5,-0.17484,0.0001,17.26549]
[1776432182388,38.8,76864.73,0.5,-0.17347,0.0001,17.18255]
[1776432182999,38.8,76864.73,0.5,-0.17347,0.0001,17.18255]
[1776432183588,38.8,76872.0,0.5,-0.17276,0.0001,17.13931]
[1776432184015,38.8,76872.0,0.5,-0.17276,0.0001,17.13931]
[1776432184386,38.8,76872.0,0.5,-0.17277,0.0001,17.13957]
[1776432186834,38.8,76871.45,0.5,-0.17283,0.0001,17.14354]
[1776432187674,38.8,76871.45,0.5,-0.17283,0.0001,17.14354]
[1776432187683,38.8,76871.45,0.5,-0.17283,0.0001,17.14354]
[1776432189664,38.81,76869.91,0.5,-0.17302,0.0001,17.1551]
[1776432190435,38.81,76871.14,0.5,-0.17291,0.0001,17.14835]
[1776432195498,38.83,76871.31,0.5,-0.17301,0.0001,17.15477]
[1776432195572,38.83,76851.49,0.5,-0.17497,0.0001,17.27353]
[1776432195746,38.83,76851.49,0.5,-0.17497,0.0001,17.27353]
[1776432196125,38.83,76851.49,0.5,-0.17497,0.0001,17.27353]
[1776432196480,38.83,76851.63,0.5,-0.17496,0.0001,17.27293]
[1776432197840,38.83,76845.56,0.5,-0.17556,0.0001,17.30941]
[1776432198665,38.83,76845.56,0.5,-0.17556,0.0001,17.30941]
[1776432198494,38.83,76842.03,0.5,-0.17592,0.0001,17.33067]
[1776432199501,38.83,76842.95,0.5,-0.17583,0.0001,17.32534]
[1776432199949,38.83,76842.95,0.5,-0.17583,0.0001,17.32534]
[1776432200701,38.83,76844.93,0.5,-0.17563,0.0001,17.31369]
[1776432202910,38.83,76848.22,0.5,-0.17531,0.0001,17.2944]
[1776432204762,38.83,76856.72,0.5,-0.17448,0.0001,17.24405]
[1776432204812,38.83,76856.72,0.5,-0.17448,0.0001,17.24405]
[1776432204830,38.83,76856.72,0.5,-0.17448,0.0001,17.24405]
[1776432204833,38.83,76856.72,0.5,-0.17448,0.0001,17.24405]
[1776432205545,38.83,76856.72,0.5,-0.17448,0.0001,17.24405]
[1776432205644,38.83,76855.29,0.5,-0.17462,0.0001,17.25289]
[1776432205762,38.83,76855.29,0.5,-0.17462,0.0001,17.25289]
[1776432206490,38.83,76855.29,0.5,-0.17462,0.0001,17.25289]
[1776432207056,38.83,76849.12,0.5,-0.17524,0.0001,17.29004]
[1776432207340,38.83,76849.12,0.5,-0.17524,0.0001,17.29004]
[1776432207360,38.83,76849.12,0.5,-0.17524,0.0001,17.29004]
[1776432207601,38.83,76849.12,0.5,-0.17524,0.0001,17.29004]
[1776432207650,38.83,76849.12,0.5,-0.17524,0.0001,17.29004]
[1776432207674,38.83,76849.74,0.5,-0.17518,0.0001,17.28654]
[1776432207823,38.83,76849.74,0.5,-0.17518,0.0001,17.28654]
[1776432208567,38.84,76849.95,0.5,-0.17519,0.0001,17.2873]
[1776432209896,38.85,76853.32,0.5,-0.17489,0.0001,17.26935]
[1776432209909,38.85,76853.32,0.5,-0.17489,0.0001,17.26935]
[1776432215040,38.87,76853.99,0.5,-0.17497,0.0001,17.27232]
[1776432215057,38.87,76853.99,0.5,-0.17497,0.0001,17.27232]
[1776432215615,38.88,76853.99,0.5,-0.175,0.0001,17.27426]
[1776432215847,38.88,76853.99,0.5,-0.175,0.0001,17.27426]
[1776432216622,38.88,76856.81,0.5,-0.17473,0.0001,17.25762]
[1776432218792,38.88,76859.17,0.5,-0.1745,0.0001,17.24397]
[1776432219650,38.88,76859.17,0.5,-0.1745,0.0001,17.24397]
[1776432219667,38.88,76868.21,0.5,-0.17361,0.0001,17.19018]
[1776432221669,38.89,76880.81,0.5,-0.17243,0.0001,17.1182]
[1776432222563,38.89,76880.81,0.5,-0.17243,0.0001,17.1182]
[1776432222666,38.9,76878.94,0.5,-0.17265,0.0001,17.13161]
[1776432223546,38.9,76878.94,0.5,-0.17265,0.0001,17.13161]
[1776432223681,38.9,76878.94,0.5,-0.17268,0.0001,17.13374]
[1776432225685,38.9,76867.47,0.5,-0.17382,0.0001,17.20291]
[1776432230546,38.91,76870.06,0.5,-0.17358,0.0001,17.1886]
[1776432230739,38.91,76868.09,0.5,-0.17378,0.0001,17.20037]
[1776432231575,38.91,76868.09,0.5,-0.17378,0.0001,17.20037]
[1776432233256,38.91,76877.37,0.5,-0.17287,0.0001,17.14493]
[1776432233290,38.91,76877.37,0.5,-0.17287,0.0001,17.14493]
[1776432233692,38.91,76901.63,0.5,-0.1705,0.0001,17.00032]
[1776432234562,38.91,76901.63,0.5,-0.1705,0.0001,17.00032]
[1776432234607,38.91,76909.42,0.5,-0.16975,0.0001,16.95387]
[1776432236393,38.91,76913.22,0.5,-0.16938,0.0001,16.93112]
[1776432236490,38.91,76914.06,0.5,-0.1693,0.0001,16.92626]
[1776432240747,38.91,76910.52,0.5,-0.16965,0.0001,16.9479]
[1776432240830,38.91,76913.27,0.5,-0.16939,0.0001,16.93185]
[1776432241853,38.91,76913.27,0.5,-0.16939,0.0001,16.93185]
[1776432242107,38.91,76913.27,0.5,-0.16939,0.0001,16.93185]
[1776432242764,38.92,76924.07,0.5,-0.16838,0.0001,16.86918]
[1776432243006,38.92,76924.07,0.5,-0.16838,0.0001,16.86918]
[1776432243069,38.92,76931.23,0.5,-0.16769,0.0001,16.8263]
[1776432244181,38.92,76931.23,0.5,-0.16769,0.0001,16.8263]
[1776432244191,38.92,76931.23,0.5,-0.16769,0.0001,16.8263]
[1776432244705,38.92,76931.23,0.5,-0.16769,0.0001,16.8263]
[1776432244756,38.92,76928.37,0.5,-0.16797,0.0001,16.84383]
[1776432244857,38.92,76928.37,0.5,-0.16797,0.0001,16.84383]
[1776432244995,38.92,76928.37,0.5,-0.16797,0.0001,16.84383]
[1776432245384,38.92,76924.36,0.5,-0.16836,0.0001,16.86785]
[1776432247974,38.92,76915.64,0.5,-0.16921,0.0001,16.9208]
[1776432248444,38.92,76915.64,0.5,-0.16921,0.0001,16.9208]
[1776432248453,38.92,76915.64,0.5,-0.16921,0.0001,16.9208]
[1776432248465,38.92,76915.57,0.5,-0.16923,0.0001,16.9218]
[1776432250729,38.92,76916.03,0.5,-0.16919,0.0001,16.91933]
[1776432250781,38.92,76907.7,0.5,-0.17,0.0001,16.96946]
[1776432251006,38.92,76907.7,0.5,-0.17,0.0001,16.96946]
[1776432251094,38.92,76896.99,0.5,-0.17104,0.0001,17.03352]
[1776432252851,38.92,76896.99,0.5,-0.17104,0.0001,17.03374]
[1776432253450,38.92,76901.04,0.5,-0.17066,0.0001,17.00982]
[1776432258962,38.93,76904.54,0.5,-0.17033,0.0001,16.99007]
[1776432264023,38.93,76903.66,0.5,-0.17043,0.0001,16.99612]
[1776432267352,38.93,76910.58,0.5,-0.16977,0.0001,16.95509]
[1776432267521,38.93,76910.58,0.5,-0.16977,0.0001,16.95509]
[1776432267763,38.93,76899.38,0.5,-0.17086,0.0001,17.02249]
[1776432269053,38.93,76884.92,0.5,-0.17227,0.0001,17.10906]
[1776432271869,38.93,76881.02,0.5,-0.17262,0.0001,17.12839]
[1776432271886,38.93,76881.02,0.5,-0.17262,0.0001,17.12839]
[1776432272523,38.93,76881.02,0.5,-0.17262,0.0001,17.12839]
[1776432272624,38.93,76893.44,0.5,-0.17141,0.0001,17.05423]
[1776432274675,38.93,76906.03,0.5,-0.17019,0.0001,16.97888]
[1776432276085,38.93,76906.03,0.5,-0.17019,0.0001,16.97888]
[1776432276123,38.93,76906.03,0.5,-0.17019,0.0001,16.97888]
[1776432276632,38.93,76918.12,0.5,-0.16902,0.0001,16.90665]
[1776432279378,38.93,76925.0,0.5,-0.16836,0.0001,16.86556]
[1776432279479,38.93,76931.88,0.5,-0.1677,0.0001,16.82457]
[1776432285169,38.93,76933.35,0.5,-0.16756,0.0001,16.81615]
[1776432287931,38.93,76934.27,0.5,-0.16748,0.0001,16.81078]
[1776432288189,38.93,76934.18,0.5,-0.16749,0.0001,16.81138]
[1776432289784,38.93,76934.18,0.5,-0.16749,0.0001,16.81138]
[1776432290213,38.93,76938.78,0.5,-0.16705,0.0001,16.784]
[1776432293248,38.94,76924.9,0.5,-0.16839,0.0001,16.8676]
[1776432294124,38.94,76924.9,0.5,-0.16839,0.0001,16.8676]
[1776432294311,38.94,76924.9,0.5,-0.16839,0.0001,16.8676]
[1776432294325,38.94,76924.9,0.5,-0.16839,0.0001,16.8676]
[1776432294404,38.94,76919.68,0.5,-0.16889,0.0001,16.89897]
[1776432294921,38.94,76919.68,0.5,-0.16889,0.0001,16.89897]
[1776432295748,38.94,76914.21,0.5,-0.16943,0.0001,16.93193]
[1776432296440,38.94,76914.21,0.5,-0.16943,0.0001,16.93193]
[1776432296448,38.94,76914.21,0.5,-0.16943,0.0001,16.93193]
[1776432296602,38.94,76914.21,0.5,-0.16943,0.0001,16.93193]
[1776432296622,38.94,76920.58,0.5,-0.16881,0.0001,16.89388]
[1776432297301,38.94,76920.58,0.5,-0.16881,0.0001,16.89388]
[1776432297740,38.94,76920.58,0.5,-0.16881,0.0001,16.89388]
[1776432297764,38.94,76920.58,0.5,-0.16881,0.0001,16.89388]
[1776432297768,38.94,76920.58,0.5,-0.16881,0.0001,16.89388]
[1776432297360,38.94,76920.31,0.5,-0.16884,0.0001,16.8955]
[1776432297853,38.94,76920.31,0.5,-0.16884,0.0001,16.8955]
[1776432298008,38.94,76920.31,0.5,-0.16884,0.0001,16.8955]
[1776432298407,38.94,76920.31,0.5,-0.16884,0.0001,16.8955]
[1776432298506,38.94,76920.89,0.5,-0.16878,0.0001,16.89214]
[1776432300801,38.94,76909.26,0.5,-0.16991,0.0001,16.96195]
[1776432301074,38.94,76909.26,0.5,-0.16991,0.0001,16.96195]
[1776432301538,38.94,76909.26,0.5,-0.16991,0.0001,16.96195]
[1776432301862,38.94,76909.26,0.5,-0.16991,0.0001,16.96195]
[1776432301691,38.94,76905.3,0.5,-0.17029,0.0001,16.98563]
[1776432301919,38.94,76905.3,0.5,-0.17029,0.0001,16.98563]
[1776432302132,38.94,76905.3,0.5,-0.17029,0.0001,16.98563]
[1776432302354,38.94,76905.3,0.5,-0.17029,0.0001,16.98563]
[1776432302470,38.94,76921.35,0.5,-0.16874,0.0001,16.88962]
[1776432304850,38.94,76929.29,0.5,-0.16798,0.0001,16.84244]
[1776432305481,38.94,76929.61,0.5,-0.16795,0.0001,16.84071]
[1776432306514,38.94,76929.84,0.5,-0.16793,0.0001,16.83933]
[1776432306528,38.94,76929.84,0.5,-0.16793,0.0001,16.83933]
[1776432306720,38.94,76941.37,0.5,-0.16683,0.0001,16.77051]
[1776432307855,38.94,76952.84,0.5,-0.16573,0.0001,16.70163]
[1776432307937,38.94,76952.84,0.5,-0.16573,0.0001,16.70163]
[1776432308033,38.94,76952.84,0.5,-0.16573,0.0001,16.70163]
[1776432308355,38.94,76952.84,0.5,-0.16573,0.0001,16.70155]
[1776432312790,38.94,76949.12,0.5,-0.16609,0.0001,16.72417]
[1776432312801,38.94,76954.96,0.5,-0.16554,0.0001,16.68934]
[1776432313340,38.94,76954.96,0.5,-0.16554,0.0001,16.68934]
[1776432313349,38.94,76954.96,0.5,-0.16554,0.0001,16.68934]
[1776432313414,38.94,76955.23,0.5,-0.16551,0.0001,16.68791]
[1776432314126,38.94,76955.23,0.5,-0.16551,0.0001,16.68791]
[1776432314340,38.94,76955.23,0.5,-0.16551,0.0001,16.68791]
[1776432314647,38.94,76955.23,0.5,-0.16551,0.0001,16.68791]
[1776432314748,38.94,76958.84,0.5,-0.16517,0.0001,16.66649]
[1776432315269,38.94,76958.84,0.5,-0.16517,0.0001,16.66649]
[1776432315825,38.94,76958.84,0.5,-0.16517,0.0001,16.66649]
[1776432315403,38.94,76958.84,0.5,-0.16518,0.0001,16.66669]
[1776432316151,38.94,76958.84,0.5,-0.16518,0.0001,16.66669]
[1776432316790,38.94,76958.84,0.5,-0.16518,0.0001,16.66669]
[1776432316411,38.94,76959.77,0.5,-0.16509,0.0001,16.66135]
[1776432317844,38.94,76956.19,0.5,-0.16544,0.0001,16.68305]
[1776432322452,38.95,76968.06,0.5,-0.16432,9e-05,16.6126]
[1776432327488,38.95,76980.26,0.5,-0.16319,9e-05,16.54113]
[1776432332524,38.95,76979.96,0.5,-0.16321,9e-05,16.5404]
[1776432333792,38.95,76979.96,0.5,-0.16321,9e-05,16.5404]
[1776432333851,38.95,76980.47,0.5,-0.16317,9e-05,16.53765]
[1776432337450,38.96,76987.63,0.5,-0.16251,9e-05,16.49572]
[1776432337457,38.96,76987.63,0.5,-0.16251,9e-05,16.49572]
[1776432337466,38.96,76987.63,0.5,-0.16251,9e-05,16.49572]
[1776432337557,38.96,76986.41,0.5,-0.16263,9e-05,16.50341]
[1776432342596,38.96,76988.04,0.5,-0.16251,9e-05,16.49557]
[1776432345865,38.96,76988.12,0.5,-0.16251,9e-05,16.49584]
[1776432345627,38.97,76974.83,0.5,-0.16377,9e-05,16.57586]
[1776432346623,38.97,76974.83,0.5,-0.16377,9e-05,16.5762]
[1776432346950,38.97,76974.83,0.5,-0.16377,9e-05,16.5762]
[1776432347353,38.97,76974.83,0.5,-0.16377,9e-05,16.5762]
[1776432347373,38.97,76974.83,0.5,-0.16377,9e-05,16.5762]
[1776432347402,38.97,76974.83,0.5,-0.16377,9e-05,16.5762]
[1776432347439,38.97,76974.83,0.5,-0.16377,9e-05,16.5762]
[1776432347858,38.97,76967.29,0.5,-0.16449,9e-05,16.62173]
[1776432349863,38.97,76953.26,0.5,-0.16583,0.0001,16.70632]
[1776432350360,38.97,76953.26,0.5,-0.16583,0.0001,16.70632]
[1776432350651,38.97,76953.26,0.5,-0.16583,0.0001,16.70632]
[1776432350758,38.97,76969.24,0.5,-0.16432,9e-05,16.61108]
[1776432352677,38.97,76992.94,0.5,-0.1621,9e-05,16.46953]
[1776432357711,38.97,76984.21,0.5,-0.16294,9e-05,16.5234]
[1776432362750,38.98,76993.6,0.5,-0.16207,9e-05,16.46811]
[1776432363149,38.98,77000.63,0.5,-0.16142,9e-05,16.42618]
[1776432363772,38.98,77001.24,0.5,-0.16136,9e-05,16.42276]
[1776432368789,38.98,77002.28,0.5,-0.16129,9e-05,16.4178]
[1776432369425,38.98,77002.28,0.5,-0.16129,9e-05,16.4178]
[1776432369447,38.98,77002.28,0.5,-0.16129,9e-05,16.4178]
[1776432369817,38.98,77003.46,0.5,-0.16118,9e-05,16.41099]
[1776432371887,38.98,77020.6,0.5,-0.15959,9e-05,16.30855]
[1776432375280,38.99,77017.31,0.5,-0.15991,9e-05,16.32921]
[1776432375368,38.99,77017.31,0.5,-0.15991,9e-05,16.32921]
[1776432375424,38.99,77017.31,0.5,-0.15991,9e-05,16.32921]
[1776432375610,38.99,77017.31,0.5,-0.15991,9e-05,16.32921]
[1776432375841,38.99,77012.17,0.5,-0.16039,9e-05,16.36002]
[1776432375982,38.99,77012.17,0.5,-0.16039,9e-05,16.36002]
[1776432376757,38.99,77012.17,0.5,-0.16039,9e-05,16.36002]
[1776432376773,38.99,77012.17,0.5,-0.16039,9e-05,16.36002]
[1776432376852,38.99,77005.38,0.5,-0.16103,9e-05,16.40124]
[1776432377809,38.99,77005.38,0.5,-0.16103,9e-05,16.40124]
[1776432377910,38.99,77005.55,0.5,-0.16101,9e-05,16.40034]
[1776432379456,38.99,77005.55,0.5,-0.16102,9e-05,16.40045]
[1776432379871,38.99,77007.1,0.5,-0.16087,9e-05,16.39128]
[1776432380212,38.99,77007.1,0.5,-0.16087,9e-05,16.39128]
[1776432380877,38.99,77004.57,0.5,-0.16111,9e-05,16.40671]
[1776432381486,38.99,77004.57,0.5,-0.16111,9e-05,16.40671]
[1776432381927,38.99,77004.57,0.5,-0.16111,9e-05,16.40671]
[1776432381884,38.99,77003.85,0.5,-0.16118,9e-05,16.41127]
[1776432382898,38.99,77000.05,0.5,-0.16154,9e-05,16.43404]
[1776432383912,38.99,76975.73,0.5,-0.16383,9e-05,16.58017]
[1776432387610,38.99,76976.02,0.5,-0.16381,9e-05,16.57851]
[1776432387931,38.99,76976.86,0.5,-0.16373,9e-05,16.5735]
[1776432391180,38.99,76975.83,0.5,-0.16382,9e-05,16.57972]
[1776432391214,38.99,76975.83,0.5,-0.16382,9e-05,16.57972]
[1776432391963,38.99,76960.5,0.5,-0.16525,0.0001,16.66796]
[1776432393991,38.99,76935.28,0.5,-0.16767,0.0001,16.81928]
[1776432395327,38.99,76935.28,0.5,-0.16767,0.0001,16.81941]
[1776432395336,38.99,76935.28,0.5,-0.16767,0.0001,16.81941]
[1776432395984,38.99,76932.68,0.5,-0.16792,0.0001,16.83519]
[1776432396671,38.99,76932.68,0.5,-0.16792,0.0001,16.83519]
[1776432396744,38.99,76932.68,0.5,-0.16792,0.0001,16.83519]
[1776432396824,38.99,76932.68,0.5,-0.16792,0.0001,16.83519]
[1776432396991,38.99,76931.91,0.5,-0.168,0.0001,16.84]
[1776432397524,38.99,76931.91,0.5,-0.168,0.0001,16.84]
[1776432397636,38.99,76931.91,0.5,-0.168,0.0001,16.84]
[1776432397998,38.99,76936.86,0.5,-0.16753,0.0001,16.81041]
[1776432398165,38.99,76936.86,0.5,-0.16753,0.0001,16.81041]
[1776432399003,38.99,76949.19,0.5,-0.16635,0.0001,16.73679]
[1776432399930,38.99,76949.19,0.5,-0.16635,0.0001,16.73679]
[1776432400014,38.99,76957.44,0.5,-0.16557,0.0001,16.6876]
[1776432402062,39.0,76958.48,0.5,-0.16547,0.0001,16.68157]
[1776432403036,39.0,76957.73,0.5,-0.16554,0.0001,16.68616]
[1776432403876,39.0,76957.73,0.5,-0.16554,0.0001,16.68616]
[1776432404045,39.0,76955.42,0.5,-0.16576,0.0001,16.70007]
[1776432407688,39.0,76945.92,0.5,-0.16667,0.0001,16.75698]
[1776432408081,39.0,76918.17,0.5,-0.16934,0.0001,16.92285]
[1776432408142,39.0,76918.17,0.5,-0.16934,0.0001,16.92285]
[1776432408265,39.0,76918.17,0.5,-0.16934,0.0001,16.92285]
[1776432408624,39.0,76918.17,0.5,-0.16934,0.0001,16.92285]
[1776432408904,39.0,76918.17,0.5,-0.16934,0.0001,16.92285]
[1776432408999,39.0,76918.17,0.5,-0.16934,0.0001,16.92285]
[1776432409100,39.0,76891.18,0.5,-0.17196,0.0001,17.08423]
[1776432409417,39.0,76891.18,0.5,-0.17196,0.0001,17.08423]
[1776432410017,39.0,76891.18,0.5,-0.17196,0.0001,17.08423]
[1776432410103,39.0,76884.65,0.5,-0.17259,0.0001,17.12301]
[1776432411023,39.0,76884.65,0.5,-0.17259,0.0001,17.12301]
[1776432411090,39.0,76884.65,0.5,-0.17259,0.0001,17.12301]
[1776432411557,39.0,76882.3,0.5,-0.17282,0.0001,17.137]
[1776432411737,39.0,76882.3,0.5,-0.17282,0.0001,17.137]
[1776432412111,39.0,76868.16,0.5,-0.17421,0.0001,17.22126]
[1776432412430,39.0,76868.16,0.5,-0.17421,0.0001,17.22126]
[1776432412742,39.0,76868.16,0.5,-0.17421,0.0001,17.22126]
[1776432412754,39.0,76868.16,0.5,-0.17421,0.0001,17.22126]
[1776432413124,39.0,76838.15,0.5,-0.17718,0.0001,17.39994]
[1776432413853,39.0,76838.15,0.5,-0.17718,0.0001,17.39994]
[1776432414182,39.0,76797.36,0.5,-0.18127,0.0001,17.64212]
[1776432414652,39.0,76797.36,0.5,-0.18127,0.0001,17.64212]
[1776432414703,39.0,76797.36,0.5,-0.18127,0.0001,17.64212]
[1776432415171,39.0,76797.36,0.5,-0.18127,0.0001,17.64212]
[1776432415307,39.0,76797.36,0.5,-0.18127,0.0001,17.64212]
[1776432416183,39.0,76774.86,0.5,-0.18355,0.0001,17.7753]
[1776432416449,39.0,76774.86,0.5,-0.18355,0.0001,17.7753]
[1776432416576,39.0,76774.86,0.5,-0.18355,0.0001,17.7753]
[1776432417165,39.0,76759.63,0.5,-0.18511,0.0001,17.86535]
[1776432418033,39.0,76759.63,0.5,-0.18511,0.0001,17.86535]
[1776432418170,39.0,76751.35,0.5,-0.18596,0.0001,17.91406]
[1776432418624,39.0,76751.35,0.5,-0.18596,0.0001,17.91406]
[1776432419178,39.0,76750.1,0.5,-0.18608,0.0001,17.92143]
[1776432420049,39.0,76750.1,0.5,-0.18608,0.0001,17.92143]
[1776432420226,39.0,76756.6,0.5,-0.18541,0.0001,17.88287]
[1776432421155,39.0,76756.6,0.5,-0.18541,0.0001,17.88287]
[1776432421200,39.0,76757.05,0.5,-0.18537,0.0001,17.88022]
[1776432422304,39.0,76757.05,0.5,-0.18537,0.0001,17.88022]
[1776432423419,39.0,76748.32,0.5,-0.18626,0.0001,17.93171]
[1776432425053,39.0,76753.35,0.5,-0.18575,0.0001,17.90205]
[1776432425420,39.0,76753.35,0.5,-0.18575,0.0001,17.90205]
[1776432425308,38.99,76756.37,0.5,-0.18543,0.0001,17.88372]
[1776432426306,38.99,76749.88,0.5,-0.18609,0.0001,17.922]
[1776432426591,38.99,76749.88,0.5,-0.18609,0.0001,17.922]
[1776432426639,38.99,76749.88,0.5,-0.18609,0.0001,17.922]
[1776432427340,38.99,76766.44,0.5,-0.18439,0.0001,17.82382]
[1776432427839,38.99,76766.44,0.5,-0.18439,0.0001,17.82382]
[1776432427993,38.99,76766.44,0.5,-0.18439,0.0001,17.82382]
[1776432428329,38.99,76766.44,0.5,-0.18439,0.0001,17.82382]
[1776432428868,38.99,76766.44,0.5,-0.18439,0.0001,17.82382]
[1776432429289,38.99,76766.44,0.5,-0.18439,0.0001,17.82382]
[1776432429342,38.99,76776.05,0.5,-0.18341,0.0001,17.76684]
[1776432429657,38.99,76776.05,0.5,-0.18341,0.0001,17.76684]
[1776432429682,38.99,76776.05,0.5,-0.18341,0.0001,17.76684]
[1776432429801,38.99,76776.05,0.5,-0.18341,0.0001,17.76684]
[1776432430158,38.99,76776.05,0.5,-0.18341,0.0001,17.76684]
[1776432430289,38.99,76776.05,0.5,-0.18341,0.0001,17.76684]
[1776432430383,38.99,76776.05,0.5,-0.18341,0.0001,17.76684]
[1776432430352,38.99,76799.88,0.5,-0.18098,0.0001,17.62506]
[1776432430883,38.99,76799.88,0.5,-0.18098,0.0001,17.62506]
[1776432431163,38.99,76799.88,0.5,-0.18098,0.0001,17.62506]
[1776432431363,38.99,76799.88,0.5,-0.18098,0.0001,17.62487]
[1776432432086,38.99,76799.88,0.5,-0.18098,0.0001,17.62487]
[1776432432339,38.99,76799.88,0.5,-0.18098,0.0001,17.62487]
[1776432432406,38.99,76816.73,0.5,-0.17928,0.0001,17.52463]
[1776432433486,38.99,76815.2,0.5,-0.17943,0.0001,17.53352]
[1776432433887,38.99,76815.2,0.5,-0.17943,0.0001,17.53352]
[1776432434229,38.99,76815.2,0.5,-0.17943,0.0001,17.53352]
[1776432434376,38.99,76815.2,0.5,-0.17943,0.0001,17.53352]
[1776432434443,38.99,76786.4,0.5,-0.18234,0.0001,17.70448]
[1776432434620,38.99,76786.4,0.5,-0.18234,0.0001,17.70448]
[1776432434721,38.99,76786.4,0.5,-0.18234,0.0001,17.70448]
[1776432434955,38.99,76786.4,0.5,-0.18234,0.0001,17.70448]
[1776432435326,38.99,76786.4,0.5,-0.18234,0.0001,17.70448]
[1776432435421,38.99,76731.16,0.5,-0.188,0.0001,18.03066]
[1776432436412,38.99,76731.16,0.5,-0.18799,0.0001,18.03034]
[1776432437415,38.99,76719.49,0.5,-0.1892,0.0001,18.0988]
[1776432440245,38.99,76721.55,0.5,-0.18897,0.0001,18.08617]
[1776432440260,38.99,76721.55,0.5,-0.18897,0.0001,18.08617]
[1776432440430,38.99,76718.13,0.5,-0.18932,0.0001,18.10603]
[1776432440641,38.99,76718.13,0.5,-0.18932,0.0001,18.10603]
[1776432441439,38.99,76718.86,0.5,-0.18924,0.0001,18.10146]
[1776432446186,38.98,76709.82,0.5,-0.19017,0.0001,18.15377]
[1776432446532,38.98,76708.4,0.5,-0.19031,0.0001,18.16189]
[1776432447315,38.98,76708.4,0.5,-0.19031,0.0001,18.16189]
[1776432447348,38.98,76708.4,0.5,-0.19031,0.0001,18.16189]
[1776432447486,38.98,76703.14,0.5,-0.19086,0.0001,18.19262]
[1776432448225,38.98,76703.14,0.5,-0.19086,0.0001,18.19262]
[1776432448494,38.98,76704.56,0.5,-0.19071,0.0001,18.18402]
[1776432449104,38.98,76704.56,0.5,-0.19071,0.0001,18.18402]
[1776432449309,38.98,76704.56,0.5,-0.19071,0.0001,18.18402]
[1776432449505,38.98,76702.64,0.5,-0.1909,0.0001,18.19504]
[1776432449743,38.98,76702.64,0.5,-0.1909,0.0001,18.19504]
[1776432450508,38.98,76703.23,0.5,-0.19084,0.0001,18.19131]
[1776432451625,38.98,76703.23,0.5,-0.19084,0.0001,18.19131]
[1776432451516,38.98,76727.85,0.5,-0.18825,0.0001,18.04237]
[1776432452213,38.98,76727.85,0.5,-0.18825,0.0001,18.04237]
[1776432452550,38.97,76729.22,0.5,-0.18802,0.0001,18.02961]
[1776432452739,38.97,76729.22,0.5,-0.18802,0.0001,18.02961]
[1776432453196,38.97,76729.22,0.5,-0.18802,0.0001,18.02961]
[1776432453541,38.96,76753.57,0.5,-0.18546,0.0001,17.88247]
[1776432455543,38.95,76755.2,0.5,-0.18528,0.0001,17.87224]
[1776432455594,38.95,76755.2,0.5,-0.18528,0.0001,17.87224]
[1776432456554,38.95,76755.08,0.5,-0.18528,0.0001,17.8725]
[1776432456708,38.95,76755.08,0.5,-0.18528,0.0001,17.8725]
[1776432457083,38.95,76755.08,0.5,-0.18528,0.0001,17.8725]
[1776432457559,38.95,76754.99,0.5,-0.18529,0.0001,17.87257]
[1776432459212,38.95,76763.44,0.5,-0.18441,0.0001,17.82218]
[1776432459571,38.95,76770.28,0.5,-0.18371,0.0001,17.78134]
[1776432459609,38.95,76770.28,0.5,-0.18371,0.0001,17.78134]
[1776432459854,38.95,76757.88,0.5,-0.18498,0.0001,17.85469]
[1776432460839,38.95,76757.88,0.5,-0.18498,0.0001,17.85469]
[1776432461509,38.95,76735.94,0.5,-0.18722,0.0001,17.98367]
[1776432462149,38.95,76735.94,0.5,-0.18722,0.0001,17.98367]
[1776432462239,38.95,76720.84,0.5,-0.18878,0.0001,18.07241]
[1776432463076,38.95,76720.84,0.5,-0.18878,0.0001,18.07241]
[1776432463152,38.95,76705.78,0.5,-0.19034,0.0001,18.16065]
[1776432463678,38.95,76705.78,0.5,-0.19034,0.0001,18.16065]
[1776432463775,38.95,76706.89,0.5,-0.19023,0.0001,18.15412]
[1776432464783,38.95,76706.89,0.5,-0.19023,0.0001,18.15412]
[1776432464916,38.95,76706.89,0.5,-0.19023,0.0001,18.15412]
[1776432464984,38.94,76705.03,0.5,-0.19041,0.0001,18.16459]
[1776432466731,38.94,76709.04,0.5,-0.18999,0.0001,18.14079]
[1776432466733,38.94,76705.5,0.5,-0.19036,0.0001,18.16138]
[1776432468109,38.94,76705.5,0.5,-0.19036,0.0001,18.16138]
[1776432468214,38.94,76705.3,0.5,-0.19037,0.0001,18.16188]
[1776432468877,38.94,76705.3,0.5,-0.19037,0.0001,18.16188]
[1776432468925,38.94,76705.3,0.5,-0.19037,0.0001,18.16188]
[1776432469024,38.94,76700.39,0.5,-0.19088,0.0001,18.19073]
[1776432469994,38.94,76700.39,0.5,-0.19088,0.0001,18.19073]
[1776432470217,38.94,76700.39,0.5,-0.19088,0.0001,18.19073]
[1776432470251,38.94,76700.39,0.5,-0.19088,0.0001,18.19073]
[1776432470274,38.94,76700.39,0.5,-0.19088,0.0001,18.19073]
[1776432470517,38.94,76697.16,0.5,-0.19121,0.0001,18.20926]
[1776432470847,38.94,76697.16,0.5,-0.19121,0.0001,18.20926]
[1776432470983,38.94,76697.16,0.5,-0.19121,0.0001,18.20926]
[1776432471355,38.94,76697.16,0.5,-0.19121,0.0001,18.20926]
[1776432471382,38.94,76697.16,0.5,-0.19121,0.0001,18.20926]
[1776432471488,38.94,76697.16,0.5,-0.19121,0.0001,18.20926]
[1776432471585,38.94,76690.92,0.5,-0.19186,0.0001,18.24565]
[1776432471806,38.94,76690.92,0.5,-0.19186,0.0001,18.24565]
[1776432472515,38.94,76690.92,0.5,-0.19186,0.0001,18.24565]
[1776432471907,38.94,76683.74,0.5,-0.19261,0.00011,18.28777]
[1776432472610,38.94,76683.74,0.5,-0.19261,0.00011,18.28777]
[1776432473049,38.94,76679.33,0.5,-0.19307,0.00011,18.31334]
[1776432474023,38.94,76664.08,0.5,-0.19468,0.00011,18.4023]
[1776432475084,38.94,76664.08,0.5,-0.19468,0.00011,18.4023]
[1776432475193,38.94,76664.08,0.5,-0.19468,0.00011,18.4023]
[1776432475458,38.94,76664.08,0.5,-0.19468,0.00011,18.4023]
[1776432475588,38.94,76653.9,0.5,-0.19575,0.00011,18.46159]
[1776432475900,38.94,76653.9,0.5,-0.19575,0.00011,18.46159]
[1776432476102,38.94,76653.9,0.5,-0.19575,0.00011,18.46159]
[1776432476158,38.94,76653.9,0.5,-0.19575,0.00011,18.46159]
[1776432476529,38.94,76653.9,0.5,-0.19575,0.00011,18.46159]
[1776432476560,38.94,76613.41,0.5,-0.20008,0.00011,18.69723]
[1776432477102,38.94,76613.41,0.5,-0.20008,0.00011,18.69723]
[1776432477154,38.94,76592.35,0.5,-0.20236,0.00011,18.81932]
[1776432477695,38.94,76592.35,0.5,-0.20236,0.00011,18.81932]
[1776432478602,38.93,76567.67,0.5,-0.20504,0.00011,18.96144]
[1776432479784,38.93,76567.67,0.5,-0.20504,0.00011,18.96144]
[1776432480782,38.93,76551.86,0.5,-0.20676,0.00011,19.05173]
[1776432480854,38.93,76543.41,0.5,-0.20769,0.00011,19.10028]
[1776432481741,38.93,76543.41,0.5,-0.20769,0.00011,19.10028]
[1776432481928,38.93,76543.41,0.5,-0.20769,0.00011,19.10028]
[1776432482197,38.93,76543.41,0.5,-0.20769,0.00011,19.10028]
[1776432482299,38.92,76544.47,0.5,-0.20749,0.00011,19.0895]
[1776432482865,38.92,76544.47,0.5,-0.20749,0.00011,19.0895]
[1776432483014,38.92,76544.47,0.5,-0.20749,0.00011,19.0895]
[1776432483494,38.9,76554.5,0.5,-0.2063,0.00011,19.02708]
[1776432483843,38.9,76540.19,0.5,-0.20787,0.00011,19.10937]
[1776432486859,38.87,76537.9,0.5,-0.20792,0.00011,19.11131]
[1776432487061,38.87,76537.9,0.5,-0.20792,0.00011,19.11131]
[1776432487149,38.87,76537.9,0.5,-0.20792,0.00011,19.11131]
[1776432487205,38.86,76539.55,0.5,-0.20773,0.00011,19.10141]
[1776432487714,38.86,76539.55,0.5,-0.20773,0.00011,19.10141]
[1776432488132,38.86,76539.55,0.5,-0.20773,0.00011,19.10141]
[1776432488148,38.85,76541.0,0.5,-0.20749,0.00011,19.08902]
[1776432489309,38.85,76541.0,0.5,-0.20749,0.00011,19.08902]
[1776432489377,38.85,76537.29,0.5,-0.2079,0.00011,19.10998]
[1776432491383,38.85,76537.29,0.5,-0.20789,0.00011,19.10959]
[1776432491419,38.84,76551.86,0.5,-0.20621,0.00011,19.0215]
[1776432492119,38.82,76568.77,0.5,-0.20424,0.00011,18.91783]
[1776432493829,38.82,76568.77,0.5,-0.20424,0.00011,18.91783]
[1776432494247,38.82,76568.77,0.5,-0.20424,0.00011,18.91783]
[1776432494292,38.78,76566.43,0.5,-0.2043,0.00011,18.92041]
[1776432495451,38.78,76566.43,0.5,-0.2043,0.00011,18.92041]
[1776432495516,38.78,76566.43,0.5,-0.2043,0.00011,18.92041]
[1776432495530,38.78,76566.43,0.5,-0.2043,0.00011,18.92041]
[1776432495552,38.77,76566.29,0.5,-0.20425,0.00011,18.91757]
[1776432495871,38.77,76566.29,0.5,-0.20425,0.00011,18.91757]
[1776432495984,38.77,76566.29,0.5,-0.20425,0.00011,18.91757]
[1776432496086,38.76,76564.34,0.5,-0.20437,0.00011,18.92402]
[1776432497039,38.76,76564.34,0.5,-0.20437,0.00011,18.92402]
[1776432497235,38.76,76564.34,0.5,-0.20437,0.00011,18.92402]
[1776432497342,38.76,76564.34,0.5,-0.20437,0.00011,18.92402]
[1776432497510,38.76,76564.34,0.5,-0.20437,0.00011,18.92402]
[1776432497665,38.74,76568.54,0.5,-0.20384,0.00011,18.89573]
[1776432498191,38.74,76568.54,0.5,-0.20384,0.00011,18.89573]
[1776432498591,38.74,76620.18,0.5,-0.19823,0.00011,18.59474]
[1776432498972,38.74,76620.18,0.5,-0.19823,0.00011,18.59474]
[1776432499235,38.74,76620.18,0.5,-0.19823,0.00011,18.59474]
[1776432499570,38.73,76624.81,0.5,-0.19764,0.00011,18.56213]
[1776432499824,38.73,76624.81,0.5,-0.19764,0.00011,18.56213]
[1776432499925,38.73,76614.65,0.5,-0.19872,0.00011,18.62113]
[1776432500867,38.73,76614.65,0.5,-0.19872,0.00011,18.62113]
[1776432501001,38.73,76614.65,0.5,-0.19872,0.00011,18.62113]
[1776432501138,38.73,76613.54,0.5,-0.19884,0.00011,18.62741]
[1776432502163,38.73,76613.54,0.5,-0.19884,0.00011,18.62741]
[1776432502270,38.73,76613.54,0.5,-0.19884,0.00011,18.62741]
[1776432502389,38.73,76613.54,0.5,-0.19884,0.00011,18.62741]
[1776432502406,38.73,76497.48,0.5,-0.21161,0.00011,19.29993]
[1776432502843,38.73,76497.48,0.5,-0.21161,0.00011,19.29993]
[1776432503479,38.69,76495.54,0.5,-0.21161,0.00011,19.29938]
[1776432503829,38.69,76495.54,0.5,-0.21161,0.00011,19.29938]
[1776432504758,38.69,76498.71,0.5,-0.21124,0.00011,19.28063]
[1776432504961,38.68,76485.56,0.5,-0.21271,0.00011,19.35555]
[1776432507003,38.66,76485.56,0.5,-0.2126,0.00011,19.34951]
[1776432507047,38.64,76484.5,0.5,-0.2126,0.00011,19.3495]
[1776432512996,38.58,76478.28,0.5,-0.2129,0.00011,19.36112]
[1776432513830,38.58,76478.28,0.5,-0.2129,0.00011,19.36112]
[1776432513934,38.58,76478.28,0.5,-0.2129,0.00011,19.36112]
[1776432514035,38.58,76481.7,0.5,-0.2125,0.00011,19.34121]
[1776432514742,38.58,76481.7,0.5,-0.2125,0.00011,19.34121]
[1776432515669,38.58,76481.7,0.5,-0.2125,0.00011,19.34121]
[1776432515355,38.58,76481.93,0.5,-0.21247,0.00011,19.33963]
[1776432516003,38.58,76481.93,0.5,-0.21247,0.00011,19.33963]
[1776432516324,38.58,76481.93,0.5,-0.21247,0.00011,19.33963]
[1776432516563,38.58,76481.93,0.5,-0.21247,0.00011,19.33963]
[1776432516579,38.58,76481.93,0.5,-0.21247,0.00011,19.33963]
[1776432516652,38.57,76488.85,0.5,-0.21169,0.00011,19.29938]
[1776432516694,38.57,76488.85,0.5,-0.21169,0.00011,19.29938]
[1776432517026,38.57,76488.85,0.5,-0.21168,0.00011,19.29887]
[1776432518087,38.57,76488.85,0.5,-0.21168,0.00011,19.29887]
[1776432518493,38.57,76510.69,0.5,-0.20922,0.00011,19.17236]
[1776432518786,38.57,76510.69,0.5,-0.20922,0.00011,19.17236]
[1776432518828,38.57,76510.69,0.5,-0.20922,0.00011,19.17236]
[1776432518986,38.57,76510.69,0.5,-0.20922,0.00011,19.17236]
[1776432519043,38.57,76510.69,0.5,-0.20921,0.00011,19.17181]
[1776432522810,38.57,76503.27,0.5,-0.21002,0.00011,19.21358]
[1776432523069,38.57,76499.76,0.5,-0.2104,0.00011,19.23349]
[1776432524049,38.57,76499.76,0.5,-0.2104,0.00011,19.23349]
[1776432524147,38.56,76511.2,0.5,-0.20911,0.00011,19.167]
[1776432525693,38.56,76512.63,0.5,-0.20895,0.00011,19.15841]
[1776432525710,38.56,76512.63,0.5,-0.20895,0.00011,19.15841]
[1776432526090,38.56,76512.63,0.5,-0.20894,0.00011,19.15791]
[1776432527151,38.56,76512.63,0.5,-0.20894,0.00011,19.15791]
[1776432527312,38.56,76512.63,0.5,-0.20894,0.00011,19.15791]
[1776432527411,38.56,76518.03,0.5,-0.20833,0.00011,19.12616]
[1776432528024,38.56,76518.03,0.5,-0.20833,0.00011,19.12616]
[1776432528386,38.56,76518.03,0.5,-0.20833,0.00011,19.12616]
[1776432528484,38.56,76594.81,0.5,-0.19987,0.00011,18.67845]
[1776432528940,38.56,76594.81,0.5,-0.19987,0.00011,18.67845]
[1776432529129,38.56,76594.81,0.5,-0.19987,0.00011,18.67845]
[1776432529154,38.56,76612.86,0.5,-0.19791,0.00011,18.5724]
[1776432529816,38.56,76612.86,0.5,-0.19791,0.00011,18.5724]
[1776432529962,38.56,76612.86,0.5,-0.19791,0.00011,18.5724]
[1776432530199,38.56,76616.75,0.5,-0.19747,0.00011,18.54808]
[1776432531010,38.56,76616.75,0.5,-0.19747,0.00011,18.54808]
[1776432531143,38.56,76616.75,0.5,-0.19747,0.00011,18.54808]
[1776432531972,38.56,76610.91,0.5,-0.1981,0.00011,18.58245]
[1776432532149,38.56,76611.17,0.5,-0.19807,0.00011,18.58076]
[1776432534076,38.55,76603.46,0.5,-0.1989,0.00011,18.6259]
[1776432534682,38.55,76608.57,0.5,-0.19834,0.00011,18.59536]
[1776432535619,38.55,76608.57,0.5,-0.19834,0.00011,18.59536]
[1776432535711,38.55,76615.66,0.5,-0.19756,0.00011,18.5533]
[1776432537183,38.55,76626.27,0.5,-0.19642,0.00011,18.4905]
[1776432538581,38.55,76626.27,0.5,-0.19642,0.00011,18.4905]
[1776432538681,38.55,76634.38,0.5,-0.19553,0.00011,18.44203]
[1776432539923,38.55,76634.38,0.5,-0.19553,0.00011,18.44203]
[1776432540311,38.55,76634.38,0.5,-0.19553,0.00011,18.44203]
[1776432540413,38.55,76638.89,0.5,-0.19505,0.00011,18.41516]
[1776432541742,38.55,76638.89,0.5,-0.19504,0.00011,18.41494]
[1776432542693,38.55,76643.44,0.5,-0.19455,0.00011,18.38761]
[1776432543055,38.55,76643.44,0.5,-0.19455,0.00011,18.38761]
[1776432543252,38.55,76653.85,0.5,-0.19344,0.00011,18.32603]
[1776432545640,38.55,76653.85,0.5,-0.19343,0.00011,18.32575]
[1776432545654,38.55,76653.85,0.5,-0.19343,0.00011,18.32575]
[1776432547683,38.54,76651.41,0.5,-0.19368,0.00011,18.33955]
[1776432548446,38.54,76652.16,0.5,-0.19359,0.00011,18.33459]
[1776432552419,38.54,76654.27,0.5,-0.19336,0.00011,18.32161]
[1776432552927,38.54,76653.06,0.5,-0.19348,0.00011,18.32848]
[1776432553296,38.54,76653.06,0.5,-0.19348,0.00011,18.32848]
[1776432553575,38.54,76653.06,0.5,-0.19348,0.00011,18.32848]
[1776432553663,38.54,76648.97,0.5,-0.19392,0.00011,18.35268]
[1776432554900,38.54,76648.97,0.5,-0.19392,0.00011,18.35254]
[1776432555349,38.54,76623.75,0.5,-0.19662,0.00011,18.50162]
[1776432557714,38.54,76619.7,0.5,-0.19705,0.00011,18.52534]
[1776432562508,38.54,76622.2,0.5,-0.19678,0.00011,18.51039]
[1776432562546,38.54,76624.95,0.5,-0.19648,0.00011,18.49411]
[1776432566408,38.54,76626.34,0.5,-0.19632,0.00011,18.48534]
[1776432566897,38.54,76629.94,0.5,-0.19593,0.00011,18.46393]
[1776432567141,38.54,76629.94,0.5,-0.19593,0.00011,18.46393]
[1776432567394,38.54,76629.94,0.5,-0.19593,0.00011,18.46393]
[1776432567681,38.54,76644.1,0.5,-0.19441,0.00011,18.38011]
[1776432571675,38.53,76648.68,0.5,-0.19392,0.00011,18.35246]
[1776432572067,38.53,76650.72,0.5,-0.19366,0.00011,18.33614]
[1776432572623,38.53,76650.72,0.5,-0.19366,0.00011,18.33614]
[1776432573497,38.53,76651.61,0.5,-0.19357,0.00011,18.33087]
[1776432577553,38.53,76665.31,0.5,-0.1921,0.00011,18.2491]
[1776432577950,38.53,76665.31,0.5,-0.1921,0.00011,18.2491]
[1776432580887,38.53,76670.77,0.5,-0.19152,0.00011,18.21652]
[1776432581516,38.53,76673.06,0.5,-0.19128,0.00011,18.2029]
[1776432583043,38.53,76672.95,0.5,-0.19129,0.00011,18.20355]
[1776432583543,38.53,76670.49,0.5,-0.19155,0.00011,18.21815]
[1776432583917,38.53,76670.49,0.5,-0.19155,0.00011,18.21815]
[1776432584104,38.53,76670.49,0.5,-0.19155,0.00011,18.21815]
[1776432586652,38.53,76676.1,0.5,-0.19095,0.00011,18.18474]
[1776432586759,38.53,76673.99,0.5,-0.19117,0.00011,18.19715]
[1776432587190,38.53,76673.99,0.5,-0.19117,0.00011,18.19715]
[1776432587395,38.53,76673.99,0.5,-0.19117,0.00011,18.19715]
[1776432587664,38.53,76659.14,0.5,-0.19275,0.00011,18.28525]
[1776432587935,38.53,76659.14,0.5,-0.19275,0.00011,18.28525]
[1776432588017,38.53,76659.14,0.5,-0.19275,0.00011,18.28525]
[1776432588565,38.53,76659.14,0.5,-0.19275,0.00011,18.28517]
[1776432589207,38.53,76659.14,0.5,-0.19275,0.00011,18.28517]
[1776432589575,38.53,76649.34,0.5,-0.19379,0.00011,18.34313]
[1776432590270,38.53,76649.34,0.5,-0.19379,0.00011,18.34313]
[1776432590338,38.53,76649.34,0.5,-0.19379,0.00011,18.34313]
[1776432590580,38.53,76648.5,0.5,-0.19388,0.00011,18.34793]
[1776432590824,38.53,76648.5,0.5,-0.19388,0.00011,18.34793]
[1776432591586,38.53,76658.09,0.5,-0.19285,0.00011,18.29096]
[1776432592124,38.53,76658.09,0.5,-0.19285,0.00011,18.29096]
[1776432592240,38.53,76658.09,0.5,-0.19285,0.00011,18.29096]
[1776432592381,38.53,76658.09,0.5,-0.19285,0.00011,18.29096]
[1776432592559,38.53,76658.09,0.5,-0.19285,0.00011,18.29096]
[1776432595532,38.53,76668.47,0.5,-0.19175,0.00011,18.22915]
[1776432596580,38.53,76663.59,0.5,-0.19226,0.00011,18.25808]
[1776432596693,38.53,76663.59,0.5,-0.19226,0.00011,18.25808]
[1776432596765,38.53,76657.67,0.5,-0.19289,0.00011,18.29309]
[1776432597705,38.53,76657.67,0.5,-0.19289,0.00011,18.29309]
[1776432597720,38.53,76651.25,0.5,-0.19358,0.00011,18.33113]
[1776432598349,38.53,76651.25,0.5,-0.19358,0.00011,18.33113]
[1776432598583,38.53,76651.25,0.5,-0.19358,0.00011,18.33113]
[1776432598676,38.53,76651.25,0.5,-0.19358,0.00011,18.33113]
[1776432598707,38.53,76629.77,0.5,-0.19587,0.00011,18.45809]
[1776432600318,38.53,76629.77,0.5,-0.19587,0.00011,18.45812]
[1776432600680,38.53,76619.41,0.5,-0.19699,0.00011,18.51923]
[1776432601226,38.53,76619.41,0.5,-0.19699,0.00011,18.51923]
[1776432601660,38.53,76619.41,0.5,-0.19699,0.00011,18.51923]
[1776432601875,38.53,76631.01,0.5,-0.19574,0.00011,18.45078]
[1776432602232,38.53,76631.01,0.5,-0.19574,0.00011,18.45078]
[1776432602290,38.53,76631.01,0.5,-0.19574,0.00011,18.45078]
[1776432602712,38.53,76657.84,0.5,-0.19287,0.00011,18.29205]
[1776432603287,38.53,76657.84,0.5,-0.19287,0.00011,18.29205]
[1776432603526,38.53,76657.84,0.5,-0.19287,0.00011,18.29205]
[1776432603586,38.53,76657.84,0.5,-0.19287,0.00011,18.29205]
[1776432603713,38.53,76638.26,0.5,-0.19496,0.00011,18.40776]
[1776432603921,38.53,76638.26,0.5,-0.19496,0.00011,18.40776]
[1776432603997,38.53,76638.26,0.5,-0.19496,0.00011,18.40776]
[1776432604172,38.53,76638.26,0.5,-0.19496,0.00011,18.40776]
[1776432604646,38.53,76638.26,0.5,-0.19496,0.00011,18.40776]
[1776432604739,38.53,76585.37,0.5,-0.20068,0.00011,18.71919]
[1776432604984,38.53,76585.37,0.5,-0.20068,0.00011,18.71919]
[1776432605571,38.53,76585.37,0.5,-0.20068,0.00011,18.71919]
[1776432605794,38.53,76593.85,0.5,-0.19975,0.00011,18.66941]
[1776432605964,38.53,76593.85,0.5,-0.19975,0.00011,18.66941]
[1776432606751,38.53,76593.85,0.5,-0.19975,0.00011,18.66941]
[1776432606769,38.53,76597.5,0.5,-0.19936,0.00011,18.64786]
[1776432607526,38.53,76597.5,0.5,-0.19936,0.00011,18.64786]
[1776432608614,38.53,76597.5,0.5,-0.19935,0.00011,18.64747]
[1776432608741,38.53,76596.85,0.5,-0.19942,0.00011,18.65129]
[1776432609854,38.53,76596.42,0.5,-0.19946,0.00011,18.65367]
[1776432610223,38.53,76596.42,0.5,-0.19946,0.00011,18.65367]
[1776432610905,38.53,76594.05,0.5,-0.19972,0.00011,18.66752]
[1776432611977,38.53,76594.05,0.5,-0.19972,0.00011,18.66752]
[1776432611835,38.53,76606.97,0.5,-0.19832,0.00011,18.59155]
[1776432612302,38.53,76606.97,0.5,-0.19832,0.00011,18.59155]
[1776432612949,38.53,76606.97,0.5,-0.19832,0.00011,18.59155]
[1776432612812,38.53,76606.97,0.5,-0.19832,0.00011,18.59155]
[1776432613404,38.53,76606.97,0.5,-0.19832,0.00011,18.59155]
[1776432613578,38.53,76606.97,0.5,-0.19832,0.00011,18.59155]
[1776432613928,38.53,76562.89,0.5,-0.20313,0.00011,18.85012]
[1776432614425,38.53,76562.89,0.5,-0.20313,0.00011,18.85012]
[1776432614807,38.53,76562.89,0.5,-0.20313,0.00011,18.85012]
[1776432614861,38.53,76562.89,0.5,-0.20313,0.00011,18.85012]
[1776432614898,38.52,76565.22,0.5,-0.20287,0.00011,18.83628]
[1776432615893,38.52,76579.18,0.5,-0.20134,0.00011,18.75455]
[1776432616804,38.52,76579.18,0.5,-0.20134,0.00011,18.75455]
[1776432616898,38.52,76579.18,0.5,-0.20134,0.00011,18.75455]
[1776432616883,38.52,76577.16,0.5,-0.20155,0.00011,18.76601]
[1776432617851,38.52,76577.16,0.5,-0.20155,0.00011,18.76601]
[1776432618279,38.52,76574.52,0.5,-0.20184,0.00011,18.78138]
[1776432618581,38.52,76574.52,0.5,-0.20184,0.00011,18.78138]
[1776432618827,38.52,76574.52,0.5,-0.20184,0.00011,18.78141]
[1776432620373,38.52,76574.4,0.5,-0.20185,0.00011,18.78211]
[1776432620840,38.52,76563.4,0.5,-0.20306,0.00011,18.84637]
[1776432621922,38.52,76563.4,0.5,-0.20306,0.00011,18.84637]
[1776432621964,38.52,76563.4,0.5,-0.20306,0.00011,18.84637]
[1776432622685,38.52,76557.08,0.5,-0.20375,0.00011,18.8833]
[1776432622892,38.52,76540.72,0.5,-0.20556,0.00011,18.97853]
[1776432623567,38.52,76540.72,0.5,-0.20556,0.00011,18.97853]
[1776432623879,38.52,76540.72,0.5,-0.20555,0.00011,18.97798]
[1776432624369,38.52,76540.72,0.5,-0.20555,0.00011,18.97798]
[1776432624394,38.52,76540.72,0.5,-0.20555,0.00011,18.97798]
[1776432624885,38.51,76537.61,0.5,-0.20584,0.00011,18.99331]
[1776432625258,38.51,76537.61,0.5,-0.20584,0.00011,18.99331]
[1776432625495,38.51,76537.61,0.5,-0.20584,0.00011,18.99331]
[1776432625895,38.51,76537.61,0.5,-0.20584,0.00011,18.99331]
[1776432625941,38.51,76537.61,0.5,-0.20584,0.00011,18.99331]
[1776432625943,38.51,76543.32,0.5,-0.20521,0.00011,18.96004]
[1776432626897,38.51,76543.32,0.5,-0.20521,0.00011,18.96004]
[1776432626950,38.51,76532.52,0.5,-0.2064,0.00011,19.02271]
[1776432628158,38.51,76532.52,0.5,-0.2064,0.00011,19.02252]
[1776432628270,38.51,76532.52,0.5,-0.2064,0.00011,19.02252]
[1776432628914,38.51,76531.08,0.5,-0.20655,0.00011,19.03063]
[1776432629336,38.51,76531.08,0.5,-0.20655,0.00011,19.03063]
[1776432629921,38.5,76540.69,0.5,-0.20544,0.00011,18.97185]
[1776432630929,38.5,76550.35,0.5,-0.20436,0.00011,18.91516]
[1776432631108,38.5,76550.35,0.5,-0.20436,0.00011,18.91516]
[1776432631948,38.5,76551.82,0.5,-0.20417,0.00011,18.90236]
[1776432634695,38.5,76559.27,0.5,-0.20333,0.00011,18.85814]
[1776432634748,38.5,76559.27,0.5,-0.20333,0.00011,18.85814]
[1776432634958,38.5,76560.62,0.5,-0.20318,0.00011,18.84989]
[1776432635326,38.5,76560.62,0.5,-0.20318,0.00011,18.84989]
[1776432636507,38.5,76562.19,0.5,-0.203,0.00011,18.8407]
[1776432636983,38.49,76574.12,0.5,-0.20168,0.00011,18.77007]
[1776432637169,38.49,76574.12,0.5,-0.20168,0.00011,18.77007]
[1776432637979,38.49,76579.65,0.5,-0.20107,0.00011,18.73763]
[1776432638986,38.49,76591.55,0.5,-0.19976,0.00011,18.66695]
[1776432639029,38.49,76591.55,0.5,-0.19976,0.00011,18.66695]
[1776432639062,38.49,76591.55,0.5,-0.19976,0.00011,18.66695]
[1776432639066,38.49,76591.55,0.5,-0.19976,0.00011,18.66695]
[1776432639080,38.49,76591.55,0.5,-0.19976,0.00011,18.66695]
[1776432639677,38.49,76591.55,0.5,-0.19976,0.00011,18.66695]
[1776432639998,38.49,76592.24,0.5,-0.19968,0.00011,18.66251]
[1776432640203,38.49,76592.24,0.5,-0.19968,0.00011,18.66251]
[1776432640449,38.49,76592.24,0.5,-0.19968,0.00011,18.66251]
[1776432640705,38.49,76592.24,0.5,-0.19968,0.00011,18.66251]
[1776432641412,38.49,76600.64,0.5,-0.19876,0.00011,18.61271]
[1776432641643,38.49,76600.64,0.5,-0.19876,0.00011,18.61271]
[1776432641659,38.49,76600.64,0.5,-0.19876,0.00011,18.61271]
[1776432642012,38.49,76612.42,0.5,-0.19748,0.00011,18.54328]
[1776432643018,38.49,76635.14,0.5,-0.19502,0.00011,18.40828]
[1776432643372,38.49,76635.14,0.5,-0.19502,0.00011,18.40828]
[1776432644041,38.49,76642.29,0.5,-0.19425,0.00011,18.36567]
[1776432644346,38.49,76642.29,0.5,-0.19425,0.00011,18.36567]
[1776432644436,38.49,76642.29,0.5,-0.19425,0.00011,18.36567]
[1776432644700,38.49,76642.29,0.5,-0.19425,0.00011,18.36567]
[1776432644724,38.49,76642.29,0.5,-0.19425,0.00011,18.36567]
[1776432644929,38.49,76642.29,0.5,-0.19425,0.00011,18.36567]
[1776432644962,38.49,76642.29,0.5,-0.19425,0.00011,18.36567]
[1776432645056,38.48,76617.38,0.5,-0.19692,0.00011,18.51274]
[1776432645119,38.48,76617.38,0.5,-0.19692,0.00011,18.51274]
[1776432645524,38.48,76617.38,0.5,-0.19692,0.00011,18.51274]
[1776432645775,38.48,76617.38,0.5,-0.19692,0.00011,18.51274]
[1776432645867,38.48,76617.38,0.5,-0.19692,0.00011,18.51274]
[1776432646046,38.48,76578.2,0.5,-0.20118,0.00011,18.74307]
[1776432647055,38.48,76554.42,0.5,-0.20378,0.00011,18.88192]
[1776432647775,38.48,76554.42,0.5,-0.20378,0.00011,18.88192]
[1776432648058,38.48,76554.42,0.5,-0.20378,0.00011,18.88192]
[1776432648103,38.48,76560.75,0.5,-0.20308,0.00011,18.84439]
[1776432648500,38.48,76560.75,0.5,-0.20308,0.00011,18.84439]
[1776432649071,38.48,76545.07,0.5,-0.2048,0.00011,18.93559]
[1776432649264,38.48,76545.07,0.5,-0.2048,0.00011,18.93559]
[1776432649855,38.48,76545.07,0.5,-0.2048,0.00011,18.93559]
[1776432649940,38.48,76545.07,0.5,-0.2048,0.00011,18.93559]
[1776432650138,38.48,76551.37,0.5,-0.20409,0.00011,18.89833]
[1776432650299,38.48,76551.37,0.5,-0.20409,0.00011,18.89833]
[1776432650647,38.48,76551.37,0.5,-0.20409,0.00011,18.89833]
[1776432651098,38.48,76543.02,0.5,-0.20502,0.00011,18.9471]
[1776432651436,38.48,76543.02,0.5,-0.20502,0.00011,18.9471]
[1776432651612,38.48,76543.02,0.5,-0.20502,0.00011,18.9471]
[1776432652096,38.48,76528.62,0.5,-0.2066,0.00011,19.03028]
[1776432652156,38.48,76528.62,0.5,-0.2066,0.00011,19.03028]
[1776432652479,38.48,76528.62,0.5,-0.2066,0.00011,19.03028]
[1776432653105,38.47,76511.68,0.5,-0.20848,0.00011,19.12833]
[1776432653444,38.47,76511.68,0.5,-0.20848,0.00011,19.12833]
[1776432653765,38.47,76511.68,0.5,-0.20848,0.00011,19.12833]
[1776432653952,38.47,76511.68,0.5,-0.20848,0.00011,19.12833]
[1776432654111,38.46,76513.7,0.5,-0.20818,0.00011,19.11242]
[1776432655277,38.46,76506.55,0.5,-0.20897,0.00011,19.1534]
[1776432655661,38.46,76506.55,0.5,-0.20897,0.00011,19.1534]
[1776432655772,38.46,76506.55,0.5,-0.20897,0.00011,19.1534]
[1776432656124,38.46,76493.38,0.5,-0.21045,0.00011,19.2294]
[1776432656149,38.46,76493.38,0.5,-0.21045,0.00011,19.2294]
[1776432656669,38.46,76493.38,0.5,-0.21045,0.00011,19.2294]
[1776432657118,38.46,76493.38,0.5,-0.21045,0.00011,19.2294]
[1776432657132,38.46,76491.75,0.5,-0.21062,0.00011,19.23843]
[1776432657449,38.46,76491.75,0.5,-0.21062,0.00011,19.23843]
[1776432657648,38.46,76491.75,0.5,-0.21062,0.00011,19.23843]
[1776432657945,38.46,76491.75,0.5,-0.21062,0.00011,19.23843]
[1776432658056,38.46,76491.75,0.5,-0.21062,0.00011,19.23843]
[1776432658217,38.46,76490.91,0.5,-0.21071,0.00011,19.24287]
[1776432658643,38.46,76490.91,0.5,-0.21071,0.00011,19.24287]
[1776432658925,38.46,76490.91,0.5,-0.21071,0.00011,19.24287]
[1776432659145,38.44,76495.36,0.5,-0.21011,0.00011,19.2117]
[1776432660399,38.44,76495.36,0.5,-0.21011,0.00011,19.2117]
[1776432660937,38.44,76495.36,0.5,-0.21011,0.00011,19.2117]
[1776432660979,38.44,76495.36,0.5,-0.21011,0.00011,19.2117]
[1776432661061,38.44,76486.22,0.5,-0.21112,0.00011,19.26378]
[1776432661777,38.44,76486.22,0.5,-0.21112,0.00011,19.26378]
[1776432661794,38.43,76479.92,0.5,-0.21183,0.00011,19.29977]
[1776432662696,38.43,76479.92,0.5,-0.21183,0.00011,19.29977]
[1776432662921,38.43,76479.92,0.5,-0.21183,0.00011,19.29977]
[1776432663185,38.43,76479.92,0.5,-0.21183,0.00011,19.29977]
[1776432663660,38.43,76476.86,0.5,-0.21216,0.00011,19.31697]
[1776432664067,38.43,76476.86,0.5,-0.21216,0.00011,19.31697]
[1776432664074,38.43,76476.86,0.5,-0.21216,0.00011,19.31697]
[1776432664087,38.43,76476.86,0.5,-0.21216,0.00011,19.31697]
[1776432664109,38.43,76461.61,0.5,-0.21388,0.00011,19.40405]
[1776432664296,38.43,76461.61,0.5,-0.21388,0.00011,19.40405]
[1776432664406,38.43,76461.61,0.5,-0.21388,0.00011,19.40405]
[1776432664429,38.43,76431.76,0.5,-0.21729,0.00011,19.57538]
[1776432665248,38.43,76431.76,0.5,-0.21729,0.00011,19.57538]
[1776432665331,38.43,76431.76,0.5,-0.21729,0.00011,19.57538]
[1776432665863,38.43,76431.76,0.5,-0.21729,0.00011,19.57538]
[1776432666072,38.43,76418.95,0.5,-0.21875,0.00012,19.6478]
[1776432666294,38.43,76418.95,0.5,-0.21875,0.00012,19.6478]
[1776432666697,38.43,76418.95,0.5,-0.21875,0.00012,19.6478]
[1776432666872,38.43,76418.95,0.5,-0.21875,0.00012,19.6478]
[1776432667126,38.43,76418.95,0.5,-0.21875,0.00012,19.6478]
[1776432666946,38.43,76410.63,0.5,-0.21971,0.00012,19.69523]
[1776432667222,38.43,76410.63,0.5,-0.21971,0.00012,19.69523]
[1776432667388,38.43,76410.63,0.5,-0.21971,0.00012,19.69523]
[1776432667417,38.43,76410.63,0.5,-0.21971,0.00012,19.69523]
[1776432667570,38.43,76410.63,0.5,-0.21971,0.00012,19.69523]
[1776432667892,38.43,76410.63,0.5,-0.21971,0.00012,19.69523]
[1776432667983,38.43,76391.45,0.5,-0.22194,0.00012,19.80423]
[1776432668549,38.43,76391.45,0.5,-0.22194,0.00012,19.80423]
[1776432668646,38.43,76391.45,0.5,-0.22194,0.00012,19.80423]
[1776432668836,38.43,76391.45,0.5,-0.22194,0.00012,19.80423]
[1776432668900,38.41,76379.99,0.5,-0.22319,0.00012,19.86494]
[1776432669705,38.41,76379.99,0.5,-0.22319,0.00012,19.86494]
[1776432669978,38.4,76380.03,0.5,-0.22311,0.00012,19.86065]
[1776432670703,38.4,76380.03,0.5,-0.22311,0.00012,19.86065]
[1776432671093,38.4,76380.03,0.5,-0.22311,0.00012,19.86065]
[1776432670772,38.38,76390.5,0.5,-0.22181,0.00012,19.79728]
[1776432671500,38.38,76390.5,0.5,-0.22181,0.00012,19.79728]
[1776432671512,38.38,76390.5,0.5,-0.22181,0.00012,19.79728]
[1776432671546,38.38,76390.5,0.5,-0.22181,0.00012,19.79728]
[1776432671850,38.38,76390.5,0.5,-0.22181,0.00012,19.79728]
[1776432672142,38.38,76390.5,0.5,-0.22181,0.00012,19.79728]
[1776432672000,38.37,76402.58,0.5,-0.22032,0.00012,19.72417]
[1776432672548,38.37,76402.58,0.5,-0.22032,0.00012,19.72417]
[1776432673854,38.37,76398.77,0.5,-0.22075,0.00012,19.74537]
[1776432673929,38.37,76388.81,0.5,-0.2219,0.00012,19.80176]
[1776432674807,38.35,76409.12,0.5,-0.21945,0.00012,19.68155]
[1776432675192,38.35,76409.12,0.5,-0.21945,0.00012,19.68155]
[1776432675729,38.35,76409.12,0.5,-0.21945,0.00012,19.68155]
[1776432676095,38.35,76433.82,0.5,-0.2166,0.00011,19.54012]
[1776432676672,38.35,76433.82,0.5,-0.2166,0.00011,19.54012]
[1776432676928,38.35,76433.82,0.5,-0.2166,0.00011,19.54012]
[1776432677034,38.35,76467.74,0.5,-0.21272,0.00011,19.34417]
[1776432677938,38.33,76487.23,0.5,-0.21041,0.00011,19.22602]
[1776432678651,38.33,76487.23,0.5,-0.21041,0.00011,19.22602]
[1776432679061,38.33,76487.23,0.5,-0.21041,0.00011,19.22602]
[1776432679117,38.32,76486.76,0.5,-0.21038,0.00011,19.22432]
[1776432680632,38.31,76493.32,0.5,-0.20958,0.00011,19.183]
[1776432681174,38.31,76493.32,0.5,-0.20958,0.00011,19.183]
[1776432681220,38.31,76493.32,0.5,-0.20958,0.00011,19.183]
[1776432680718,38.29,76519.54,0.5,-0.20654,0.00011,19.02454]
[1776432681360,38.29,76519.54,0.5,-0.20654,0.00011,19.02454]
[1776432682170,38.29,76519.54,0.5,-0.20654,0.00011,19.02454]
[1776432681416,38.29,76487.48,0.5,-0.21014,0.00011,19.2116]
[1776432682881,38.29,76487.48,0.5,-0.21014,0.00011,19.2116]
[1776432683034,38.29,76487.48,0.5,-0.21014,0.00011,19.2116]
[1776432683079,38.29,76444.68,0.5,-0.21501,0.00011,19.45921]
[1776432684991,38.29,76444.68,0.5,-0.21501,0.00011,19.45921]
[1776432685040,38.29,76420.86,0.5,-0.21772,0.00012,19.59512]
[1776432685832,38.29,76420.86,0.5,-0.21772,0.00012,19.59512]
[1776432685932,38.29,76426.38,0.5,-0.21708,0.00012,19.56304]
[1776432686781,38.29,76426.38,0.5,-0.21708,0.00012,19.56304]
[1776432686885,38.28,76439.75,0.5,-0.21553,0.00011,19.48564]
[1776432687254,38.28,76439.75,0.5,-0.21553,0.00011,19.48564]
[1776432687727,38.28,76439.75,0.5,-0.21553,0.00011,19.48564]
[1776432687884,38.28,76439.75,0.5,-0.21553,0.00011,19.48564]
[1776432688138,38.28,76446.07,0.5,-0.21481,0.00011,19.44919]
[1776432688391,38.28,76446.07,0.5,-0.21481,0.00011,19.44919]
[1776432689051,38.28,76446.07,0.5,-0.21481,0.00011,19.44919]
[1776432689154,38.28,76457.82,0.5,-0.21347,0.00011,19.3813]
[1776432689528,38.28,76457.82,0.5,-0.21347,0.00011,19.3813]
[1776432690049,38.28,76457.82,0.5,-0.21347,0.00011,19.3813]
[1776432690149,38.26,76475.96,0.5,-0.21125,0.00011,19.26827]
[1776432690450,38.26,76475.96,0.5,-0.21125,0.00011,19.26827]
[1776432690997,38.26,76453.82,0.5,-0.21377,0.00011,19.39642]
[1776432692439,38.26,76443.12,0.5,-0.21496,0.00011,19.45398]
[1776432695019,38.25,76442.36,0.5,-0.21504,0.00011,19.4579]
[1776432695115,38.25,76445.44,0.5,-0.21467,0.00011,19.43919]
[1776432695581,38.25,76445.44,0.5,-0.21467,0.00011,19.43919]
[1776432695683,38.25,76445.91,0.5,-0.21461,0.00011,19.43648]
[1776432697794,38.25,76444.88,0.5,-0.21472,0.00011,19.44165]
[1776432697893,38.25,76444.66,0.5,-0.21474,0.00011,19.44252]
[1776432699244,38.25,76444.66,0.5,-0.21474,0.00011,19.44252]
[1776432699103,38.25,76433.96,0.5,-0.21596,0.00012,19.50383]
[1776432699631,38.25,76433.96,0.5,-0.21596,0.00012,19.50383]
[1776432699673,38.25,76419.82,0.5,-0.21759,0.00012,19.58521]
[1776432700505,38.25,76419.82,0.5,-0.21759,0.00012,19.58521]
[1776432700646,38.25,76419.82,0.5,-0.21759,0.00012,19.58521]
[1776432701837,38.24,76348.94,0.5,-0.22584,0.00012,19.98789]
[1776432702897,38.24,76348.94,0.5,-0.22584,0.00012,19.98789]
[1776432702982,38.23,76343.46,0.5,-0.22641,0.00012,20.0149]
[1776432703426,38.23,76343.46,0.5,-0.22641,0.00012,20.0149]
[1776432704222,38.21,76369.54,0.5,-0.22325,0.00012,19.8628]
[1776432704697,38.21,76369.54,0.5,-0.22325,0.00012,19.8628]
[1776432704762,38.21,76384.32,0.5,-0.2215,0.00012,19.77776]
[1776432705463,38.21,76384.32,0.5,-0.2215,0.00012,19.77776]
[1776432705581,38.21,76384.32,0.5,-0.2215,0.00012,19.77776]
[1776432705645,38.21,76384.32,0.5,-0.2215,0.00012,19.77776]
[1776432706171,38.21,76384.32,0.5,-0.2215,0.00012,19.77776]
[1776432705672,38.21,76365.4,0.5,-0.22372,0.00012,19.88553]
[1776432706247,38.21,76365.4,0.5,-0.22372,0.00012,19.88553]
[1776432706746,38.21,76365.4,0.5,-0.22372,0.00012,19.88553]
[1776432707143,38.21,76365.4,0.5,-0.22372,0.00012,19.88553]
[1776432707186,38.21,76365.4,0.5,-0.22372,0.00012,19.88553]
[1776432707205,38.21,76328.19,0.5,-0.2281,0.00012,20.09501]
[1776432707999,38.21,76328.19,0.5,-0.2281,0.00012,20.09501]
[1776432708208,38.21,76328.19,0.5,-0.2281,0.00012,20.09501]
[1776432708155,38.19,76306.49,0.5,-0.23062,0.00012,20.21321]
[1776432708258,38.19,76306.49,0.5,-0.23062,0.00012,20.21321]
[1776432708380,38.19,76306.49,0.5,-0.23062,0.00012,20.21321]
[1776432709045,38.19,76306.49,0.5,-0.23062,0.00012,20.21321]
[1776432709157,38.17,76322.54,0.5,-0.2286,0.00012,20.11804]
[1776432709300,38.17,76322.54,0.5,-0.2286,0.00012,20.11804]
[1776432710139,38.16,76333.26,0.5,-0.22722,0.00012,20.05245]
[1776432711485,38.14,76333.26,0.5,-0.22713,0.00012,20.04824]
[1776432711618,38.14,76333.26,0.5,-0.22713,0.00012,20.04824]
[1776432711687,38.14,76333.26,0.5,-0.22713,0.00012,20.04824]
[1776432711712,38.14,76333.26,0.5,-0.22713,0.00012,20.04824]
[1776432712095,38.14,76333.26,0.5,-0.22713,0.00012,20.04824]
[1776432712150,38.12,76320.48,0.5,-0.22856,0.00012,20.11534]
[1776432712274,38.12,76320.48,0.5,-0.22856,0.00012,20.11534]
[1776432712496,38.12,76320.48,0.5,-0.22856,0.00012,20.11534]
[1776432713080,38.12,76320.48,0.5,-0.22856,0.00012,20.11534]
[1776432713183,38.12,76301.79,0.5,-0.23079,0.00012,20.2202]
[1776432713349,38.12,76301.79,0.5,-0.23079,0.00012,20.2202]
[1776432714003,38.12,76301.79,0.5,-0.23079,0.00012,20.2202]
[1776432714046,38.12,76240.08,0.5,-0.23827,0.00012,20.56345]
[1776432714644,38.12,76240.08,0.5,-0.23827,0.00012,20.56345]
[1776432715009,38.12,76240.08,0.5,-0.23827,0.00012,20.56345]
[1776432715035,38.1,76225.56,0.5,-0.23995,0.00012,20.63874]
[1776432715778,38.1,76225.56,0.5,-0.23995,0.00012,20.63874]
[1776432715977,38.1,76225.56,0.5,-0.23995,0.00012,20.63874]
[1776432716059,38.09,76206.32,0.5,-0.24224,0.00012,20.74056]
[1776432716647,38.09,76206.32,0.5,-0.24224,0.00012,20.74056]
[1776432717164,38.09,76206.32,0.5,-0.24224,0.00012,20.74056]
[1776432717201,38.08,76213.75,0.5,-0.24125,0.00012,20.69641]
[1776432717482,38.08,76213.75,0.5,-0.24125,0.00012,20.69641]
[1776432718177,38.08,76213.75,0.5,-0.24125,0.00012,20.69641]
[1776432718217,38.08,76208.12,0.5,-0.24195,0.00012,20.72722]
[1776432718390,38.08,76208.12,0.5,-0.24195,0.00012,20.72722]
[1776432719170,38.08,76208.12,0.5,-0.24195,0.00012,20.72722]
[1776432719202,38.06,76213.82,0.5,-0.24114,0.00012,20.69106]
[1776432719620,38.06,76213.82,0.5,-0.24114,0.00012,20.69106]
[1776432719739,38.06,76213.82,0.5,-0.24114,0.00012,20.69106]
[1776432720164,38.06,76213.82,0.5,-0.24114,0.00012,20.69106]
[1776432720172,38.04,76204.12,0.5,-0.24221,0.00012,20.73864]
[1776432720886,38.04,76204.12,0.5,-0.24221,0.00012,20.73864]
[1776432721013,38.04,76204.12,0.5,-0.24221,0.00012,20.73864]
[1776432721169,38.04,76204.12,0.5,-0.24221,0.00012,20.73864]
[1776432721220,38.04,76192.02,0.5,-0.24372,0.00012,20.80486]
[1776432721684,38.04,76192.02,0.5,-0.24372,0.00012,20.80486]
[1776432721884,38.04,76192.02,0.5,-0.24372,0.00012,20.80486]
[1776432722013,38.04,76192.02,0.5,-0.24372,0.00012,20.80486]
[1776432722037,38.03,76223.85,0.5,-0.23977,0.00012,20.63011]
[1776432722495,38.03,76223.85,0.5,-0.23977,0.00012,20.63011]
[1776432722584,38.03,76223.85,0.5,-0.23977,0.00012,20.63011]
[1776432722830,38.03,76223.85,0.5,-0.23977,0.00012,20.63011]
[1776432722907,38.03,76252.85,0.5,-0.23622,0.00012,20.46976]
[1776432723399,38.03,76252.85,0.5,-0.23622,0.00012,20.46976]
[1776432723687,38.03,76252.85,0.5,-0.23622,0.00012,20.46976]
[1776432723789,38.0,76262.44,0.5,-0.23488,0.00012,20.40823]
[1776432724303,38.0,76262.44,0.5,-0.23488,0.00012,20.40823]
[1776432724608,38.0,76262.44,0.5,-0.23488,0.00012,20.40823]
[1776432725070,38.0,76262.44,0.5,-0.23488,0.00012,20.40823]
[1776432725082,38.0,76262.44,0.5,-0.23488,0.00012,20.40823]
[1776432725186,38.01,76231.4,0.5,-0.23869,0.00012,20.58117]
[1776432725336,38.01,76231.4,0.5,-0.23869,0.00012,20.58117]
[1776432725831,38.01,76231.4,0.5,-0.23869,0.00012,20.58117]
[1776432725927,37.99,76243.31,0.5,-0.23714,0.00012,20.51098]
[1776432726276,37.99,76243.31,0.5,-0.23714,0.00012,20.51098]
[1776432726531,37.99,76243.31,0.5,-0.23714,0.00012,20.51098]
[1776432726897,37.99,76243.31,0.5,-0.23714,0.00012,20.51098]
[1776432726963,37.99,76265.47,0.5,-0.23443,0.00012,20.38717]
[1776432727364,37.99,76265.47,0.5,-0.23443,0.00012,20.38717]
[1776432727675,37.99,76265.47,0.5,-0.23443,0.00012,20.38717]
[1776432727880,37.99,76265.47,0.5,-0.23443,0.00012,20.38717]
[1776432728431,37.99,76265.47,0.5,-0.23443,0.00012,20.38717]
[1776432728624,37.99,76321.43,0.5,-0.22767,0.00012,20.07189]
[1776432728916,37.99,76321.43,0.5,-0.22767,0.00012,20.07189]
[1776432728962,37.99,76321.43,0.5,-0.22767,0.00012,20.07189]
[1776432729091,37.99,76308.47,0.5,-0.22923,0.00012,20.14525]
[1776432730283,37.99,76308.47,0.5,-0.22923,0.00012,20.14525]
[1776432729884,37.99,76287.31,0.5,-0.23177,0.00012,20.26449]
[1776432730368,37.99,76287.31,0.5,-0.23177,0.00012,20.26449]
[1776432731099,37.99,76287.31,0.5,-0.23177,0.00012,20.26449]
[1776432731168,37.96,76289.07,0.5,-0.23142,0.00012,20.24751]
[1776432731698,37.96,76289.07,0.5,-0.23142,0.00012,20.24751]
[1776432732025,37.96,76289.07,0.5,-0.23142,0.00012,20.24751]
[1776432732121,37.96,76293.49,0.5,-0.23088,0.00012,20.22262]
[1776432732607,37.96,76293.49,0.5,-0.23088,0.00012,20.22262]
[1776432732754,37.96,76293.49,0.5,-0.23088,0.00012,20.22262]
[1776432732854,37.94,76315.33,0.5,-0.22816,0.00012,20.09436]
[1776432733606,37.94,76315.33,0.5,-0.22816,0.00012,20.09436]
[1776432733808,37.94,76315.33,0.5,-0.22816,0.00012,20.09436]
[1776432734282,37.94,76315.33,0.5,-0.22816,0.00012,20.09436]
[1776432733811,37.93,76328.75,0.5,-0.22645,0.00012,20.01308]
[1776432735097,37.93,76337.69,0.5,-0.22539,0.00012,19.96211]
[1776432735685,37.93,76337.69,0.5,-0.22539,0.00012,19.96211]
[1776432735885,37.93,76337.69,0.5,-0.22539,0.00012,19.96211]
[1776432735924,37.91,76354.88,0.5,-0.22324,0.00012,19.85842]
[1776432736741,37.91,76354.88,0.5,-0.22324,0.00012,19.85842]
[1776432736838,37.91,76353.49,0.5,-0.22341,0.00012,19.86639]
[1776432738856,37.91,76353.49,0.5,-0.2234,0.00012,19.8659]
[1776432738871,37.9,76347.48,0.5,-0.2241,0.00012,19.89984]
[1776432739519,37.9,76347.48,0.5,-0.2241,0.00012,19.89984]
[1776432740090,37.9,76347.48,0.5,-0.2241,0.00012,19.89984]
[1776432740324,37.9,76347.48,0.5,-0.2241,0.00012,19.89984]
[1776432740095,37.9,76347.0,0.5,-0.22415,0.00012,19.90209]
[1776432740713,37.9,76347.0,0.5,-0.22415,0.00012,19.90209]
[1776432740854,37.9,76347.0,0.5,-0.22415,0.00012,19.90209]
[1776432742174,37.88,76370.12,0.5,-0.22128,0.00012,19.76278]
[1776432743935,37.88,76370.12,0.5,-0.22127,0.00012,19.7623]
[1776432744096,37.88,76370.12,0.5,-0.22127,0.00012,19.7623]
[1776432744258,37.88,76364.29,0.5,-0.22195,0.00012,19.79544]
[1776432744408,37.88,76364.29,0.5,-0.22195,0.00012,19.79544]
[1776432744670,37.88,76364.29,0.5,-0.22195,0.00012,19.79544]
[1776432745106,37.88,76364.29,0.5,-0.22195,0.00012,19.79544]
[1776432745121,37.88,76306.92,0.5,-0.22879,0.00012,20.12334]
[1776432745681,37.88,76306.92,0.5,-0.22879,0.00012,20.12334]
[1776432745834,37.88,76306.92,0.5,-0.22879,0.00012,20.12334]
[1776432746158,37.88,76306.92,0.5,-0.22879,0.00012,20.12334]
[1776432746253,37.87,76290.12,0.5,-0.2308,0.00012,20.21783]
[1776432747079,37.87,76290.12,0.5,-0.2308,0.00012,20.21783]
[1776432747122,37.87,76288.8,0.5,-0.23095,0.00012,20.22485]
[1776432748139,37.87,76288.8,0.5,-0.23095,0.00012,20.22485]
[1776432748196,37.87,76288.8,0.5,-0.23095,0.00012,20.22485]
[1776432748235,37.87,76288.8,0.5,-0.23095,0.00012,20.22485]
[1776432748306,37.87,76288.8,0.5,-0.23095,0.00012,20.22485]
[1776432748344,37.87,76273.37,0.5,-0.23281,0.00012,20.31137]
[1776432748567,37.87,76273.37,0.5,-0.23281,0.00012,20.31137]
[1776432749061,37.87,76273.37,0.5,-0.23281,0.00012,20.31137]
[1776432749208,37.87,76247.75,0.5,-0.23594,0.00012,20.45491]
[1776432750455,37.87,76247.75,0.5,-0.23593,0.00012,20.4546]
[1776432751351,37.87,76264.23,0.5,-0.23391,0.00012,20.3619]
[1776432752289,37.87,76264.23,0.5,-0.23391,0.00012,20.3619]
[1776432751941,37.85,76275.03,0.5,-0.23247,0.00012,20.29262]
[1776432753322,37.85,76275.03,0.5,-0.23247,0.00012,20.29262]
[1776432752947,37.85,76277.45,0.5,-0.23217,0.00012,20.27858]
[1776432753722,37.85,76277.45,0.5,-0.23217,0.00012,20.27858]
[1776432753960,37.85,76277.45,0.5,-0.23217,0.00012,20.27858]
[1776432754201,37.85,76277.45,0.5,-0.23217,0.00012,20.27858]
[1776432754270,37.85,76277.45,0.5,-0.23217,0.00012,20.27858]
[1776432754335,37.85,76243.08,0.5,-0.23636,0.00012,20.47095]
[1776432754454,37.85,76243.08,0.5,-0.23636,0.00012,20.47095]
[1776432754639,37.85,76243.08,0.5,-0.23636,0.00012,20.47095]
[1776432755293,37.85,76220.79,0.5,-0.23909,0.00012,20.59452]
[1776432755973,37.85,76220.79,0.5,-0.23908,0.00012,20.59405]
[1776432757299,37.84,76211.77,0.5,-0.24019,0.00012,20.64359]
[1776432757616,37.84,76211.77,0.5,-0.24019,0.00012,20.64359]
[1776432757725,37.84,76211.77,0.5,-0.24019,0.00012,20.64359]
[1776432757869,37.84,76211.77,0.5,-0.24019,0.00012,20.64359]
[1776432758013,37.83,76211.77,0.5,-0.24009,0.00012,20.63901]
[1776432758372,37.83,76211.77,0.5,-0.24009,0.00012,20.63901]
[1776432758538,37.83,76211.77,0.5,-0.24009,0.00012,20.63901]
[1776432758891,37.83,76211.77,0.5,-0.24009,0.00012,20.63901]
[1776432759208,37.82,76241.57,0.5,-0.23641,0.00012,20.47292]
[1776432759374,37.82,76241.57,0.5,-0.23641,0.00012,20.47292]
[1776432759679,37.82,76241.57,0.5,-0.23641,0.00012,20.47292]
[1776432759932,37.82,76241.57,0.5,-0.23641,0.00012,20.47292]
[1776432760314,37.82,76241.57,0.5,-0.23641,0.00012,20.47292]
[1776432760337,37.82,76241.57,0.5,-0.23641,0.00012,20.47292]
[1776432760316,37.81,76265.2,0.5,-0.23342,0.00012,20.33597]
[1776432760626,37.81,76265.2,0.5,-0.23342,0.00012,20.33597]
[1776432761108,37.81,76265.2,0.5,-0.23342,0.00012,20.33597]
[1776432761355,37.81,76265.2,0.5,-0.23342,0.00012,20.33597]
[1776432761140,37.81,76267.03,0.5,-0.2332,0.00012,20.32567]
[1776432761397,37.81,76267.03,0.5,-0.2332,0.00012,20.32567]
[1776432762214,37.81,76267.03,0.5,-0.2332,0.00012,20.32567]
[1776432762294,37.79,76221.4,0.5,-0.23869,0.00012,20.57573]
[1776432763037,37.79,76221.4,0.5,-0.23869,0.00012,20.57573]
[1776432763094,37.79,76201.29,0.5,-0.24117,0.00012,20.68678]
[1776432764034,37.79,76201.29,0.5,-0.24117,0.00012,20.68678]
[1776432764134,37.79,76203.52,0.5,-0.24089,0.00012,20.67446]
[1776432765007,37.79,76203.52,0.5,-0.24089,0.00012,20.67446]
[1776432765099,37.79,76203.52,0.5,-0.24089,0.00012,20.67446]
[1776432765231,37.77,76213.02,0.5,-0.23962,0.00012,20.61742]
[1776432766015,37.77,76213.02,0.5,-0.23962,0.00012,20.61742]
[1776432766097,37.77,76207.96,0.5,-0.24024,0.00012,20.64506]
[1776432766945,37.77,76207.96,0.5,-0.24024,0.00012,20.64506]
[1776432767081,37.77,76207.96,0.5,-0.24024,0.00012,20.64506]
[1776432767177,37.77,76202.5,0.5,-0.24091,0.00012,20.67485]
[1776432767421,37.77,76202.5,0.5,-0.24091,0.00012,20.67485]
[1776432767433,37.77,76202.5,0.5,-0.24091,0.00012,20.67485]
[1776432767444,37.77,76202.5,0.5,-0.24091,0.00012,20.67485]
[1776432767627,37.77,76202.5,0.5,-0.24091,0.00012,20.67485]
[1776432767695,37.77,76202.5,0.5,-0.24091,0.00012,20.67485]
[1776432767978,37.77,76202.5,0.5,-0.24091,0.00012,20.67485]
[1776432768151,37.75,76215.54,0.5,-0.2392,0.00012,20.59843]
[1776432770482,37.75,76223.26,0.5,-0.23823,0.00012,20.55457]
[1776432770792,37.75,76223.26,0.5,-0.23823,0.00012,20.55457]
[1776432770960,37.75,76223.26,0.5,-0.23823,0.00012,20.55457]
[1776432771037,37.75,76223.26,0.5,-0.23823,0.00012,20.55457]
[1776432771214,37.75,76223.26,0.5,-0.23823,0.00012,20.55457]
[1776432771235,37.75,76223.26,0.5,-0.23823,0.00012,20.55457]
[1776432771288,37.75,76223.26,0.5,-0.23823,0.00012,20.55457]
[1776432771292,37.75,76247.89,0.5,-0.2352,0.00012,20.41686]
[1776432772108,37.75,76247.89,0.5,-0.2352,0.00012,20.41686]
[1776432772194,37.75,76247.89,0.5,-0.2352,0.00012,20.41686]
[1776432772248,37.75,76247.89,0.5,-0.2352,0.00012,20.41686]
[1776432772391,37.75,76247.89,0.5,-0.2352,0.00012,20.41686]
[1776432772288,37.75,76247.89,0.5,-0.2352,0.00012,20.41686]
[1776432772567,37.75,76247.89,0.5,-0.2352,0.00012,20.41686]
[1776432772745,37.75,76247.89,0.5,-0.2352,0.00012,20.41686]
[1776432773155,37.75,76266.83,0.5,-0.23288,0.00012,20.31029]
[1776432773701,37.75,76266.83,0.5,-0.23288,0.00012,20.31029]
[1776432774358,37.73,76353.33,0.5,-0.22236,0.00012,19.81089]
[1776432774846,37.73,76353.33,0.5,-0.22236,0.00012,19.81089]
[1776432775097,37.73,76353.33,0.5,-0.22236,0.00012,19.81089]
[1776432775213,37.73,76352.38,0.5,-0.22246,0.00012,19.81589]
[1776432775457,37.73,76352.38,0.5,-0.22246,0.00012,19.81589]
[1776432775955,37.73,76352.38,0.5,-0.22246,0.00012,19.81589]
[1776432776279,37.73,76352.38,0.5,-0.22246,0.00012,19.81589]
[1776432776210,37.73,76388.94,0.5,-0.21815,0.00012,19.60387]
[1776432776911,37.73,76388.94,0.5,-0.21815,0.00012,19.60387]
[1776432777018,37.73,76388.94,0.5,-0.21815,0.00012,19.60387]
[1776432777216,37.73,76388.94,0.5,-0.21815,0.00012,19.60387]
[1776432777238,37.73,76403.66,0.5,-0.21642,0.00012,19.51801]
[1776432778216,37.72,76403.66,0.5,-0.21641,0.00012,19.51757]
[1776432778832,37.72,76403.66,0.5,-0.21641,0.00012,19.51757]
[1776432779185,37.72,76403.66,0.5,-0.21641,0.00012,19.51757]
[1776432779299,37.72,76409.32,0.5,-0.21575,0.00012,19.48448]
[1776432779825,37.72,76409.32,0.5,-0.21575,0.00012,19.48448]
[1776432780157,37.72,76409.32,0.5,-0.21575,0.00012,19.48448]
[1776432780335,37.72,76409.32,0.5,-0.21575,0.00012,19.48448]
[1776432780273,37.72,76391.04,0.5,-0.21788,0.00012,19.59084]
[1776432780707,37.72,76391.04,0.5,-0.21788,0.00012,19.59084]
[1776432780842,37.72,76391.04,0.5,-0.21788,0.00012,19.59084]
[1776432781282,37.72,76368.06,0.5,-0.22059,0.00012,19.72439]
[1776432781587,37.72,76368.06,0.5,-0.22059,0.00012,19.72439]
[1776432782129,37.72,76368.06,0.5,-0.22059,0.00012,19.72439]
[1776432782273,37.73,76420.94,0.5,-0.21441,0.00012,19.41673]
[1776432782747,37.73,76420.94,0.5,-0.21441,0.00012,19.41673]
[1776432782892,37.73,76420.94,0.5,-0.21441,0.00012,19.41673]
[1776432783023,37.73,76420.94,0.5,-0.21441,0.00012,19.41673]
[1776432783282,37.73,76411.98,0.5,-0.21545,0.00012,19.46923]
[1776432783700,37.73,76411.98,0.5,-0.21545,0.00012,19.46923]
[1776432783958,37.73,76411.98,0.5,-0.21545,0.00012,19.46923]
[1776432784305,37.72,76465.45,0.5,-0.20927,0.00011,19.15426]
[1776432784581,37.72,76465.45,0.5,-0.20927,0.00011,19.15426]
[1776432784979,37.72,76465.45,0.5,-0.20927,0.00011,19.15426]
[1776432785298,37.72,76476.03,0.5,-0.20805,0.00011,19.0909]
[1776432785987,37.72,76476.03,0.5,-0.20805,0.00011,19.0909]
[1776432786309,37.72,76432.06,0.5,-0.2131,0.00012,19.35075]
[1776432787318,37.72,76398.07,0.5,-0.21706,0.00012,19.54975]
[1776432788324,37.72,76401.91,0.5,-0.2166,0.00012,19.52689]
[1776432789777,37.72,76402.62,0.5,-0.21651,0.00012,19.52245]
[1776432790338,37.72,76406.92,0.5,-0.216,0.00012,19.49691]
[1776432792063,37.72,76405.98,0.5,-0.21611,0.00012,19.50203]
[1776432792083,37.72,76405.98,0.5,-0.21611,0.00012,19.50203]
[1776432792372,37.72,76409.9,0.5,-0.21564,0.00012,19.47871]
[1776432793359,37.72,76399.24,0.5,-0.21688,0.00012,19.54067]
[1776432793792,37.72,76399.24,0.5,-0.21688,0.00012,19.54067]
[1776432793898,37.72,76399.24,0.5,-0.21688,0.00012,19.54067]
[1776432795334,37.71,76395.26,0.5,-0.21734,0.00012,19.56359]
[1776432795375,37.71,76389.71,0.5,-0.21798,0.00012,19.59557]
[1776432795839,37.71,76389.71,0.5,-0.21798,0.00012,19.59557]
[1776432796381,37.71,76383.45,0.5,-0.21871,0.00012,19.63173]
[1776432797389,37.71,76357.53,0.5,-0.22177,0.00012,19.78194]
[1776432798396,37.71,76344.42,0.5,-0.22332,0.00012,19.8573]
[1776432799169,37.71,76344.42,0.5,-0.22332,0.00012,19.8573]
[1776432799404,37.71,76341.92,0.5,-0.22361,0.00012,19.87127]
[1776432799605,37.71,76341.92,0.5,-0.22361,0.00012,19.87127]
[1776432799661,37.71,76341.92,0.5,-0.22361,0.00012,19.87127]
[1776432800597,37.71,76343.48,0.5,-0.22342,0.00012,19.86228]
[1776432801078,37.71,76346.02,0.5,-0.22311,0.00012,19.84717]
[1776432801597,37.71,76346.02,0.5,-0.22311,0.00012,19.84717]
[1776432801956,37.71,76346.02,0.5,-0.22311,0.00012,19.84717]
[1776432803697,37.7,76350.55,0.5,-0.22256,0.00012,19.82013]
[1776432803700,37.7,76355.27,0.5,-0.22199,0.00012,19.79246]
[1776432804817,37.7,76355.27,0.5,-0.22199,0.00012,19.79246]
[1776432805342,37.69,76360.99,0.5,-0.22122,0.00012,19.75488]
[1776432805473,37.69,76360.99,0.5,-0.22122,0.00012,19.75488]
[1776432805749,37.69,76360.99,0.5,-0.22122,0.00012,19.75488]
[1776432805996,37.69,76360.99,0.5,-0.22122,0.00012,19.75488]
[1776432806389,37.68,76350.41,0.5,-0.22242,0.00012,19.81294]
[1776432807501,37.68,76350.41,0.5,-0.22242,0.00012,19.81294]
[1776432807528,37.68,76350.41,0.5,-0.22242,0.00012,19.81294]
[1776432807868,37.68,76353.64,0.5,-0.22202,0.00012,19.79387]
[1776432810567,37.66,76365.8,0.5,-0.22048,0.00012,19.71808]
[1776432811665,37.66,76365.8,0.5,-0.22048,0.00012,19.71808]
[1776432811896,37.64,76372.95,0.5,-0.21952,0.00012,19.66837]
[1776432812885,37.64,76372.95,0.5,-0.21952,0.00012,19.66837]
[1776432813812,37.64,76379.65,0.5,-0.21872,0.00012,19.62876]
[1776432813934,37.64,76379.65,0.5,-0.21872,0.00012,19.62876]
[1776432813961,37.64,76379.65,0.5,-0.21872,0.00012,19.62876]
[1776432814341,37.64,76379.65,0.5,-0.21872,0.00012,19.62876]
[1776432814378,37.64,76383.2,0.5,-0.21829,0.00012,19.6076]
[1776432814937,37.64,76395.58,0.5,-0.21684,0.00012,19.53525]
[1776432816254,37.64,76395.58,0.5,-0.21684,0.00012,19.53525]
[1776432816423,37.64,76395.58,0.5,-0.21684,0.00012,19.53525]
[1776432816349,37.64,76400.45,0.5,-0.21625,0.00012,19.50587]
[1776432816671,37.64,76400.45,0.5,-0.21625,0.00012,19.50587]
[1776432816857,37.64,76400.45,0.5,-0.21625,0.00012,19.50587]
[1776432817225,37.64,76400.45,0.5,-0.21625,0.00012,19.50587]
[1776432817251,37.64,76415.95,0.5,-0.21444,0.00012,19.41454]
[1776432817740,37.64,76427.46,0.5,-0.2131,0.00012,19.34679]
[1776432818588,37.64,76427.46,0.5,-0.2131,0.00012,19.34679]
[1776432819004,37.64,76427.46,0.5,-0.2131,0.00012,19.34679]
[1776432819337,37.64,76427.46,0.5,-0.2131,0.00012,19.34679]
[1776432819105,37.63,76420.12,0.5,-0.21394,0.00012,19.38925]
[1776432819976,37.63,76420.12,0.5,-0.21394,0.00012,19.38925]
[1776432819992,37.63,76420.12,0.5,-0.21394,0.00012,19.38925]
[1776432820040,37.63,76414.43,0.5,-0.21459,0.00012,19.4224]
[1776432822043,37.63,76420.56,0.5,-0.21388,0.00012,19.38634]
[1776432822180,37.63,76420.56,0.5,-0.21388,0.00012,19.38634]
[1776432822221,37.63,76420.56,0.5,-0.21388,0.00012,19.38634]
[1776432822234,37.63,76420.56,0.5,-0.21388,0.00012,19.38634]
[1776432822350,37.63,76422.4,0.5,-0.21365,0.00012,19.3745]
[1776432824325,37.63,76398.12,0.5,-0.21647,0.00012,19.51641]
[1776432826535,37.63,76395.09,0.5,-0.21681,0.00012,19.53376]
[1776432827231,37.62,76405.96,0.5,-0.21553,0.00012,19.46924]
[1776432828102,37.62,76418.48,0.5,-0.21406,0.00012,19.39522]
[1776432828536,37.62,76418.48,0.5,-0.21406,0.00012,19.39522]
[1776432828581,37.62,76418.48,0.5,-0.21406,0.00012,19.39522]
[1776432828825,37.62,76418.48,0.5,-0.21406,0.00012,19.39522]
[1776432829426,37.62,76435.53,0.5,-0.21207,0.00012,19.29418]
[1776432829548,37.62,76435.53,0.5,-0.21207,0.00012,19.29418]
[1776432829599,37.62,76435.53,0.5,-0.21207,0.00012,19.29418]
[1776432829610,37.62,76435.53,0.5,-0.21207,0.00012,19.29418]
[1776432829861,37.62,76435.53,0.5,-0.21207,0.00012,19.29418]
[1776432829889,37.62,76435.53,0.5,-0.21207,0.00012,19.29418]
[1776432830126,37.62,76435.53,0.5,-0.21207,0.00012,19.29418]
[1776432830529,37.62,76435.53,0.5,-0.21207,0.00012,19.29418]
[1776432830825,37.62,76433.84,0.5,-0.21226,0.00012,19.30376]
[1776432831364,37.62,76433.84,0.5,-0.21226,0.00012,19.30376]
[1776432831347,37.62,76421.19,0.5,-0.21372,0.00012,19.37835]
[1776432832083,37.62,76421.19,0.5,-0.21372,0.00012,19.37835]
[1776432832137,37.62,76421.19,0.5,-0.21372,0.00012,19.37835]
[1776432832427,37.62,76421.19,0.5,-0.21372,0.00012,19.37835]
[1776432832149,37.62,76391.74,0.5,-0.21715,0.00012,19.55055]
[1776432832900,37.62,76391.74,0.5,-0.21715,0.00012,19.55055]
[1776432832999,37.61,76387.1,0.5,-0.21769,0.00012,19.57714]
[1776432834710,37.61,76387.1,0.5,-0.21768,0.00012,19.57667]
[1776432835242,37.61,76387.1,0.5,-0.21768,0.00012,19.57667]
[1776432835299,37.61,76387.1,0.5,-0.21768,0.00012,19.57667]
[1776432835328,37.61,76379.24,0.5,-0.21859,0.00012,19.6221]
[1776432835567,37.61,76379.24,0.5,-0.21859,0.00012,19.6221]
[1776432836121,37.61,76379.24,0.5,-0.21859,0.00012,19.6221]
[1776432836179,37.61,76379.24,0.5,-0.21859,0.00012,19.6221]
[1776432836206,37.61,76379.24,0.5,-0.21859,0.00012,19.6221]
[1776432836241,37.61,76379.24,0.5,-0.21859,0.00012,19.6221]
[1776432836331,37.61,76379.24,0.5,-0.21859,0.00012,19.6221]
[1776432836343,37.61,76379.24,0.5,-0.21859,0.00012,19.6221]
[1776432836432,37.61,76380.08,0.5,-0.21849,0.00012,19.61668]
[1776432837044,37.61,76380.08,0.5,-0.21849,0.00012,19.61668]
[1776432837082,37.61,76380.08,0.5,-0.21849,0.00012,19.61668]
[1776432837285,37.61,76380.08,0.5,-0.21849,0.00012,19.61668]
[1776432837334,37.61,76380.08,0.5,-0.21849,0.00012,19.61668]
[1776432837431,37.61,76360.99,0.5,-0.22074,0.00012,19.72751]
[1776432837488,37.61,76360.99,0.5,-0.22074,0.00012,19.72751]
[1776432837495,37.61,76360.99,0.5,-0.22074,0.00012,19.72751]
[1776432837578,37.61,76360.99,0.5,-0.22074,0.00012,19.72751]
[1776432837626,37.61,76360.99,0.5,-0.22074,0.00012,19.72751]
[1776432837716,37.61,76360.99,0.5,-0.22074,0.00012,19.72751]
[1776432837987,37.61,76360.99,0.5,-0.22074,0.00012,19.72751]
[1776432838351,37.61,76360.99,0.5,-0.22074,0.00012,19.72751]
[1776432838370,37.61,76396.57,0.5,-0.21653,0.00012,19.51953]
[1776432838513,37.61,76396.57,0.5,-0.21653,0.00012,19.51953]
[1776432838654,37.61,76396.57,0.5,-0.21653,0.00012,19.51953]
[1776432838832,37.61,76419.94,0.5,-0.2138,0.00012,19.38192]
[1776432839840,37.61,76419.94,0.5,-0.2138,0.00012,19.38192]
[1776432839846,37.61,76415.26,0.5,-0.21434,0.00012,19.40948]
[1776432840819,37.61,76415.26,0.5,-0.21433,0.00012,19.40899]
[1776432841784,37.61,76415.26,0.5,-0.21433,0.00012,19.40899]
[1776432841925,37.61,76415.26,0.5,-0.21433,0.00012,19.40899]
[1776432842514,37.6,76419.25,0.5,-0.21386,0.00012,19.38491]
[1776432842751,37.6,76419.25,0.5,-0.21386,0.00012,19.38491]
[1776432843002,37.6,76419.25,0.5,-0.21386,0.00012,19.38491]
[1776432843298,37.6,76426.18,0.5,-0.21304,0.00012,19.34369]
[1776432844504,37.6,76426.18,0.5,-0.21304,0.00012,19.34336]
[1776432844618,37.6,76426.18,0.5,-0.21304,0.00012,19.34336]
[1776432844945,37.6,76422.79,0.5,-0.21343,0.00012,19.36312]
[1776432846182,37.6,76442.22,0.5,-0.21117,0.00012,19.24787]
[1776432846999,37.6,76442.22,0.5,-0.21117,0.00012,19.24787]
[1776432847338,37.6,76448.33,0.5,-0.21046,0.00012,19.21134]
[1776432848072,37.6,76448.33,0.5,-0.21046,0.00012,19.21134]
[1776432848173,37.6,76450.87,0.5,-0.21016,0.00012,19.19598]
[1776432848725,37.6,76450.87,0.5,-0.21016,0.00012,19.19598]
[1776432848895,37.6,76450.87,0.5,-0.21015,0.00012,19.1957]
[1776432853929,37.59,76446.07,0.5,-0.21068,0.00012,19.22257]
[1776432855771,37.59,76446.48,0.5,-0.21062,0.00012,19.21982]
[1776432856390,37.59,76453.88,0.5,-0.20976,0.00012,19.17564]
[1776432856506,37.59,76453.88,0.5,-0.20976,0.00012,19.17564]
[1776432856798,37.59,76453.88,0.5,-0.20976,0.00012,19.17564]
[1776432856946,37.59,76453.88,0.5,-0.20976,0.00012,19.17564]
[1776432857168,37.59,76464.63,0.5,-0.20852,0.00011,19.1115]
[1776432858334,37.59,76464.63,0.5,-0.20852,0.00011,19.1115]
[1776432858413,37.59,76476.67,0.5,-0.20714,0.00011,19.03963]
[1776432858969,37.59,76476.67,0.5,-0.20714,0.00011,19.03963]
[1776432859379,37.59,76485.1,0.5,-0.20618,0.00011,18.98909]
[1776432859714,37.59,76485.1,0.5,-0.20618,0.00011,18.98909]
[1776432859973,37.59,76485.1,0.5,-0.20617,0.00011,18.98877]
[1776432860854,37.59,76485.1,0.5,-0.20617,0.00011,18.98877]
[1776432860979,37.58,76487.56,0.5,-0.20589,0.00011,18.97376]
[1776432862700,37.58,76487.61,0.5,-0.20587,0.00011,18.97316]
[1776432863057,37.58,76487.61,0.5,-0.20587,0.00011,18.97316]
[1776432863470,37.58,76485.95,0.5,-0.20606,0.00011,18.98303]
[1776432864376,37.58,76485.95,0.5,-0.20606,0.00011,18.98303]
[1776432864413,37.58,76485.95,0.5,-0.20606,0.00011,18.98303]
[1776432864476,37.58,76502.96,0.5,-0.20413,0.00011,18.88114]
[1776432865052,37.58,76502.96,0.5,-0.20413,0.00011,18.88114]
[1776432865066,37.58,76524.88,0.5,-0.20165,0.00011,18.7493]
[1776432865935,37.58,76524.88,0.5,-0.20165,0.00011,18.7493]
[1776432866379,37.58,76524.88,0.5,-0.20165,0.00011,18.7493]
[1776432866851,37.58,76520.94,0.5,-0.20209,0.00011,18.77266]
[1776432867350,37.58,76520.94,0.5,-0.20209,0.00011,18.77266]
[1776432867443,37.58,76519.58,0.5,-0.20224,0.00011,18.78081]
[1776432868067,37.58,76519.58,0.5,-0.20224,0.00011,18.78081]
[1776432868347,37.58,76509.68,0.5,-0.20336,0.00011,18.84017]
[1776432868855,37.58,76509.68,0.5,-0.20336,0.00011,18.84017]
[1776432870168,37.58,76509.68,0.5,-0.20335,0.00011,18.84011]
[1776432870305,37.58,76516.61,0.5,-0.20257,0.00011,18.7984]
[1776432870530,37.58,76516.61,0.5,-0.20257,0.00011,18.7984]
[1776432871083,37.58,76518.55,0.5,-0.20232,0.00011,18.78267]
[1776432872435,37.58,76518.55,0.5,-0.20232,0.00011,18.78267]
[1776432872459,37.58,76518.55,0.5,-0.20232,0.00011,18.78267]
[1776432873120,37.58,76526.82,0.5,-0.20139,0.00011,18.73268]
[1776432874817,37.58,76529.26,0.5,-0.20111,0.00011,18.71782]
[1776432874889,37.58,76529.26,0.5,-0.20111,0.00011,18.71782]
[1776432878209,37.58,76541.02,0.5,-0.19978,0.00011,18.64615]
[1776432880839,37.58,76544.27,0.5,-0.19941,0.00011,18.62626]
[1776432881592,37.57,76544.27,0.5,-0.19941,0.00011,18.62614]
[1776432882810,37.57,76550.85,0.5,-0.19867,0.00011,18.58633]
[1776432882860,37.57,76550.85,0.5,-0.19867,0.00011,18.58633]
[1776432883514,37.57,76550.85,0.5,-0.19867,0.00011,18.58633]
[1776432883514,37.57,76533.93,0.5,-0.20056,0.00011,18.68831]
[1776432884146,37.57,76533.93,0.5,-0.20056,0.00011,18.68827]
[1776432885157,37.57,76511.81,0.5,-0.20304,0.00011,18.82107]
[1776432886088,37.57,76511.81,0.5,-0.20304,0.00011,18.82107]
[1776432886181,37.57,76511.81,0.5,-0.20304,0.00011,18.82107]
[1776432886185,37.57,76533.74,0.5,-0.20057,0.00011,18.68891]
[1776432888302,37.57,76547.68,0.5,-0.19901,0.00011,18.60439]
[1776432890948,37.57,76548.68,0.5,-0.19889,0.00011,18.59802]
[1776432890960,37.57,76548.68,0.5,-0.19889,0.00011,18.59802]
[1776432891207,37.57,76550.92,0.5,-0.19864,0.00011,18.58436]
[1776432893020,37.57,76553.71,0.5,-0.19832,0.00011,18.56739]
[1776432893238,37.57,76553.89,0.5,-0.1983,0.00011,18.5662]
[1776432893563,37.57,76553.89,0.5,-0.1983,0.00011,18.5662]
[1776432894227,37.57,76564.13,0.5,-0.19716,0.00011,18.50419]
[1776432894951,37.57,76564.13,0.5,-0.19716,0.00011,18.50419]
[1776432894965,37.57,76564.13,0.5,-0.19716,0.00011,18.50419]
[1776432895236,37.57,76565.6,0.5,-0.197,0.00011,18.49515]
[1776432897285,37.57,76567.67,0.5,-0.19677,0.00011,18.48249]
[1776432897290,37.57,76567.67,0.5,-0.19677,0.00011,18.48249]
[1776432897318,37.57,76557.76,0.5,-0.19786,0.00011,18.54234]
[1776432899171,37.57,76556.04,0.5,-0.19805,0.00011,18.55259]
[1776432899539,37.57,76556.04,0.5,-0.19805,0.00011,18.55242]
[1776432899647,37.57,76556.04,0.5,-0.19805,0.00011,18.55242]
[1776432900489,37.57,76556.04,0.5,-0.19805,0.00011,18.55242]
[1776432900522,37.57,76560.98,0.5,-0.1975,0.00011,18.52236]
[1776432902469,37.57,76560.98,0.5,-0.1975,0.00011,18.52236]
[1776432903204,37.57,76555.92,0.5,-0.19806,0.00011,18.5528]
[1776432903453,37.57,76555.92,0.5,-0.19806,0.00011,18.5528]
[1776432903476,37.57,76555.92,0.5,-0.19806,0.00011,18.5528]
[1776432903489,37.57,76568.41,0.5,-0.19667,0.00011,18.47701]
[1776432905360,37.57,76568.41,0.5,-0.19666,0.00011,18.47683]
[1776432905460,37.56,76583.5,0.5,-0.195,0.00011,18.38515]
[1776432909650,37.56,76591.4,0.5,-0.19412,0.00011,18.33676]
[1776432909750,37.56,76591.4,0.5,-0.19412,0.00011,18.33676]
[1776432910522,37.56,76576.59,0.5,-0.19575,0.00011,18.42665]
[1776432910639,37.56,76576.59,0.5,-0.19575,0.00011,18.42665]
[1776432910739,37.56,76576.59,0.5,-0.19575,0.00011,18.42665]
[1776432911356,37.56,76575.45,0.5,-0.19587,0.00011,18.43342]
[1776432911922,37.56,76575.45,0.5,-0.19587,0.00011,18.43342]
[1776432912364,37.56,76557.93,0.5,-0.19781,0.00011,18.53959]
[1776432912846,37.56,76557.93,0.5,-0.19781,0.00011,18.53959]
[1776432913123,37.56,76557.93,0.5,-0.19781,0.00011,18.53959]
[1776432913368,37.56,76558.73,0.5,-0.19772,0.00011,18.5346]
[1776432913653,37.56,76558.73,0.5,-0.19772,0.00011,18.5346]
[1776432914395,37.56,76569.66,0.5,-0.19651,0.00011,18.46829]
[1776432914602,37.56,76569.66,0.5,-0.19651,0.00011,18.46829]
[1776432914757,37.56,76569.66,0.5,-0.19651,0.00011,18.46829]
[1776432915397,37.56,76569.66,0.5,-0.1965,0.00011,18.46799]
[1776432916391,37.56,76594.42,0.5,-0.19377,0.00011,18.31751]
[1776432916628,37.56,76594.42,0.5,-0.19377,0.00011,18.31751]
[1776432916739,37.56,76594.42,0.5,-0.19377,0.00011,18.31751]
[1776432917159,37.56,76594.42,0.5,-0.19377,0.00011,18.31751]
[1776432917421,37.56,76604.77,0.5,-0.19264,0.00011,18.25445]
[1776432918526,37.56,76582.28,0.5,-0.1951,0.00011,18.39102]
[1776432919269,37.56,76582.28,0.5,-0.1951,0.00011,18.39102]
[1776432919557,37.56,76585.44,0.5,-0.19476,0.00011,18.37181]
[1776432920144,37.56,76585.44,0.5,-0.19476,0.00011,18.37181]
[1776432920179,37.56,76585.44,0.5,-0.19476,0.00011,18.37181]
[1776432920491,37.56,76576.39,0.5,-0.19575,0.00011,18.42656]
[1776432924457,37.56,76566.54,0.5,-0.19683,0.00011,18.48552]
[1776432925450,37.56,76566.54,0.5,-0.19683,0.00011,18.48552]
[1776432925462,37.56,76566.54,0.5,-0.19683,0.00011,18.48552]
[1776432925522,37.56,76566.96,0.5,-0.19677,0.00011,18.48274]
[1776432925963,37.56,76566.96,0.5,-0.19677,0.00011,18.48274]
[1776432926913,37.56,76566.96,0.5,-0.19677,0.00011,18.48252]
[1776432927759,37.56,76569.96,0.5,-0.19643,0.00011,18.46412]
[1776432928484,37.55,76587.23,0.5,-0.19453,0.00011,18.35904]
[1776432928893,37.55,76587.23,0.5,-0.19453,0.00011,18.35904]
[1776432931577,37.55,76598.74,0.5,-0.19326,0.00011,18.28876]
[1776432932270,37.55,76603.59,0.5,-0.1927,0.00011,18.2552]
[1776432933098,37.55,76599.25,0.5,-0.19317,0.00011,18.28156]
[1776432933319,37.55,76599.25,0.5,-0.19317,0.00011,18.28156]
[1776432933340,37.55,76599.25,0.5,-0.19317,0.00011,18.28156]
[1776432933345,37.55,76599.25,0.5,-0.19317,0.00011,18.28156]
[1776432933520,37.55,76597.24,0.5,-0.19339,0.00011,18.2937]
[1776432933906,37.55,76597.24,0.5,-0.19339,0.00011,18.2937]
[1776432934090,37.55,76597.24,0.5,-0.19339,0.00011,18.2937]
[1776432934276,37.55,76597.24,0.5,-0.19339,0.00011,18.2937]
[1776432934531,37.55,76603.38,0.5,-0.19271,0.00011,18.25603]
[1776432935213,37.55,76603.38,0.5,-0.19271,0.00011,18.25603]
[1776432935537,37.55,76613.93,0.5,-0.19156,0.00011,18.19149]
[1776432936292,37.55,76613.93,0.5,-0.19156,0.00011,18.19149]
[1776432936541,37.55,76617.68,0.5,-0.19115,0.00011,18.16844]
[1776432941583,37.55,76624.48,0.5,-0.1904,0.00011,18.12632]
[1776432942357,37.55,76624.48,0.5,-0.1904,0.00011,18.12632]
[1776432942593,37.55,76627.57,0.5,-0.19006,0.00011,18.10732]
[1776432947625,37.55,76619.67,0.5,-0.1909,0.00011,18.15472]
[1776432948549,37.55,76619.67,0.5,-0.1909,0.00011,18.15472]
[1776432949504,37.55,76619.67,0.5,-0.1909,0.00011,18.15472]
[1776432951833,37.54,76625.79,0.5,-0.19023,0.00011,18.11682]
[1776432951850,37.54,76625.79,0.5,-0.19023,0.00011,18.11682]
[1776432951860,37.54,76625.79,0.5,-0.19023,0.00011,18.11682]
[1776432952428,37.54,76625.79,0.5,-0.19023,0.00011,18.11682]
[1776432952452,37.54,76623.26,0.5,-0.1905,0.00011,18.13203]
[1776432952771,37.54,76623.26,0.5,-0.1905,0.00011,18.13203]
[1776432953354,37.54,76621.95,0.5,-0.19063,0.00011,18.13966]
[1776432954671,37.54,76622.33,0.5,-0.19059,0.00011,18.13718]
[1776432954685,37.54,76622.33,0.5,-0.19059,0.00011,18.13718]
[1776432955435,37.54,76620.1,0.5,-0.19083,0.00011,18.15064]
[1776432956479,37.54,76620.1,0.5,-0.19083,0.00011,18.15064]
[1776432956542,37.54,76618.72,0.5,-0.19098,0.00011,18.15889]
[1776432958088,37.54,76612.95,0.5,-0.1916,0.00011,18.19391]
[1776432958099,37.54,76612.95,0.5,-0.1916,0.00011,18.19391]
[1776432958152,37.54,76603.13,0.5,-0.19267,0.00011,18.25354]
[1776432960246,37.54,76608.28,0.5,-0.19211,0.00011,18.22217]
[1776432960328,37.54,76608.28,0.5,-0.19211,0.00011,18.22217]
[1776432961236,37.54,76605.02,0.5,-0.19246,0.00011,18.24159]
[1776432961334,37.54,76602.06,0.5,-0.19278,0.00011,18.25939]
[1776432962833,37.54,76599.8,0.5,-0.19302,0.00011,18.2729]
[1776432963142,37.54,76599.8,0.5,-0.19302,0.00011,18.2729]
[1776432963306,37.54,76599.8,0.5,-0.19302,0.00011,18.2729]
[1776432963474,37.54,76599.8,0.5,-0.19302,0.00011,18.2729]
[1776432963500,37.54,76596.23,0.5,-0.1934,0.00011,18.29436]
[1776432965025,37.54,76596.23,0.5,-0.1934,0.00011,18.29436]
[1776432965433,37.54,76573.95,0.5,-0.19585,0.00011,18.42925]
[1776432965851,37.54,76573.95,0.5,-0.19585,0.00011,18.42925]
[1776432965939,37.54,76573.95,0.5,-0.19585,0.00011,18.42925]
[1776432965963,37.54,76573.95,0.5,-0.19585,0.00011,18.42925]
[1776432965974,37.54,76573.95,0.5,-0.19585,0.00011,18.42925]
[1776432966202,37.54,76573.95,0.5,-0.19585,0.00011,18.42925]
[1776432966212,37.54,76561.32,0.5,-0.19724,0.00011,18.50564]
[1776432969233,37.53,76564.12,0.5,-0.19693,0.00011,18.48841]
[1776432969258,37.53,76564.53,0.5,-0.19687,0.00011,18.48546]
[1776432970980,37.53,76569.46,0.5,-0.19632,0.00011,18.45535]
[1776432971511,37.53,76577.47,0.5,-0.19544,0.00011,18.40656]
[1776432973737,37.53,76581.89,0.5,-0.19495,0.00011,18.37958]
[1776432973798,37.53,76581.89,0.5,-0.19495,0.00011,18.37958]
[1776432975123,37.53,76581.13,0.5,-0.19503,0.00011,18.38397]
[1776432975166,37.53,76583.73,0.5,-0.19474,0.00011,18.36805]
[1776432978979,37.53,76595.15,0.5,-0.19347,0.00011,18.2978]
[1776432980092,37.53,76595.15,0.5,-0.19347,0.00011,18.2978]
[1776432980111,37.53,76595.15,0.5,-0.19347,0.00011,18.2978]
[1776432982042,37.53,76594.47,0.5,-0.19353,0.00011,18.30144]
[1776432982145,37.53,76594.47,0.5,-0.19353,0.00011,18.30144]
[1776432982285,37.53,76594.47,0.5,-0.19353,0.00011,18.30144]
[1776432982294,37.53,76586.82,0.5,-0.19437,0.00011,18.34778]
[1776432983003,37.53,76586.82,0.5,-0.19437,0.00011,18.34778]
[1776432983016,37.53,76586.82,0.5,-0.19437,0.00011,18.34778]
[1776432983652,37.53,76571.07,0.5,-0.19611,0.00011,18.44331]
[1776432984022,37.53,76571.07,0.5,-0.19611,0.00011,18.44331]
[1776432984211,37.53,76571.07,0.5,-0.19611,0.00011,18.44331]
[1776432984221,37.53,76571.07,0.5,-0.19611,0.00011,18.44331]
[1776432984311,37.53,76584.35,0.5,-0.19464,0.00011,18.36243]
[1776432986256,37.53,76587.72,0.5,-0.19426,0.00011,18.34182]
[1776432986463,37.53,76587.72,0.5,-0.19426,0.00011,18.34182]
[1776432986522,37.53,76585.23,0.5,-0.19454,0.00011,18.35696]
[1776432986789,37.53,76585.23,0.5,-0.19454,0.00011,18.35696]
[1776432987740,37.52,76585.23,0.5,-0.19453,0.00011,18.35676]
[1776432987944,37.52,76585.23,0.5,-0.19453,0.00011,18.35676]
[1776432988212,37.52,76585.23,0.5,-0.19453,0.00011,18.35676]
[1776432988522,37.52,76585.23,0.5,-0.19453,0.00011,18.35676]
[1776432988567,37.52,76576.23,0.5,-0.19553,0.00011,18.41144]
[1776432989326,37.52,76552.28,0.5,-0.19818,0.00011,18.55661]
[1776432990072,37.52,76552.28,0.5,-0.19818,0.00011,18.55661]
[1776432990379,37.52,76552.28,0.5,-0.19818,0.00011,18.55661]
[1776432990410,37.52,76552.28,0.5,-0.19818,0.00011,18.55661]
[1776432992390,37.52,76543.96,0.5,-0.19908,0.00011,18.60276]
[1776432992420,37.52,76543.96,0.5,-0.19908,0.00011,18.60276]
[1776432992481,37.52,76549.79,0.5,-0.19842,0.00011,18.56692]
[1776432994157,37.52,76556.76,0.5,-0.19764,0.00011,18.52474]
[1776432994866,37.52,76564.58,0.5,-0.19677,0.00011,18.47715]
[1776432995414,37.52,76564.58,0.5,-0.19677,0.00011,18.47715]
[1776432995488,37.52,76581.59,0.5,-0.19488,0.00011,18.3734]
[1776432997104,37.52,76589.91,0.5,-0.19396,0.00011,18.32281]
[1776432997173,37.52,76596.53,0.5,-0.19323,0.00011,18.28215]
[1776432998938,37.52,76596.53,0.5,-0.19323,0.00011,18.28185]
[1776432999169,37.52,76599.13,0.5,-0.19294,0.00011,18.2657]
[1776433001462,37.52,76599.13,0.5,-0.19293,0.00011,18.26544]
[1776433001508,37.52,76599.13,0.5,-0.19293,0.00011,18.26544]
[1776433001756,37.52,76597.48,0.5,-0.19311,0.00011,18.2752]
[1776433001919,37.52,76597.48,0.5,-0.19311,0.00011,18.2752]
[1776433002052,37.52,76597.48,0.5,-0.19311,0.00011,18.2752]
[1776433002377,37.52,76597.48,0.5,-0.19311,0.00011,18.2752]
[1776433002710,37.52,76597.48,0.5,-0.19311,0.00011,18.2752]
[1776433002414,37.51,76575.99,0.5,-0.19547,0.00011,18.40562]
[1776433003406,37.51,76575.99,0.5,-0.19547,0.00011,18.40562]
[1776433003480,37.51,76575.99,0.5,-0.19547,0.00011,18.40562]
[1776433003832,37.51,76575.99,0.5,-0.19547,0.00011,18.40562]
[1776433003863,37.51,76575.99,0.5,-0.19547,0.00011,18.40562]
[1776433004146,37.51,76575.99,0.5,-0.19547,0.00011,18.40562]
[1776433004459,37.51,76575.99,0.5,-0.19547,0.00011,18.40562]
[1776433004563,37.51,76514.26,0.5,-0.20236,0.00011,18.77884]
[1776433005399,37.51,76514.26,0.5,-0.20236,0.00011,18.77884]
[1776433005643,37.51,76514.26,0.5,-0.20236,0.00011,18.77884]
[1776433005714,37.51,76516.0,0.5,-0.20216,0.00011,18.76814]
[1776433006315,37.51,76526.94,0.5,-0.20092,0.00011,18.70174]
[1776433007257,37.51,76526.94,0.5,-0.20092,0.00011,18.70174]
[1776433007615,37.51,76526.94,0.5,-0.20092,0.00011,18.70174]
[1776433007912,37.51,76528.87,0.5,-0.20069,0.00011,18.68988]
[1776433008673,37.51,76541.44,0.5,-0.19928,0.00011,18.61376]
[1776433008773,37.51,76541.44,0.5,-0.19928,0.00011,18.61376]
[1776433009373,37.51,76541.44,0.5,-0.19928,0.00011,18.61376]
[1776433009577,37.51,76558.23,0.5,-0.19741,0.00011,18.51189]
[1776433010326,37.51,76558.23,0.5,-0.19741,0.00011,18.51189]
[1776433010336,37.51,76558.23,0.5,-0.19741,0.00011,18.51189]
[1776433010636,37.51,76577.5,0.5,-0.19527,0.00011,18.39467]
[1776433011067,37.51,76577.5,0.5,-0.19527,0.00011,18.39467]
[1776433011451,37.51,76577.5,0.5,-0.19527,0.00011,18.39467]
[1776433011551,37.51,76593.56,0.5,-0.1935,0.00011,18.29668]
[1776433012412,37.51,76593.56,0.5,-0.1935,0.00011,18.29668]
[1776433012694,37.51,76589.49,0.5,-0.19394,0.00011,18.32113]
[1776433012991,37.51,76589.49,0.5,-0.19394,0.00011,18.32113]
[1776433013124,37.51,76589.49,0.5,-0.19394,0.00011,18.32113]
[1776433013564,37.51,76570.42,0.5,-0.19604,0.00011,18.437]
[1776433014291,37.51,76558.93,0.5,-0.19731,0.00011,18.5065]
[1776433014803,37.51,76558.93,0.5,-0.19731,0.00011,18.5065]
[1776433015714,37.51,76558.93,0.5,-0.19731,0.00011,18.5065]
[1776433015283,37.51,76558.93,0.5,-0.1973,0.00011,18.50622]
[1776433015810,37.51,76558.93,0.5,-0.1973,0.00011,18.50622]
[1776433016249,37.51,76558.93,0.5,-0.1973,0.00011,18.50622]
[1776433016278,37.51,76558.93,0.5,-0.1973,0.00011,18.50622]
[1776433016416,37.51,76568.82,0.5,-0.1962,0.00011,18.44592]
[1776433017324,37.5,76578.45,0.5,-0.19513,0.00011,18.38717]
[1776433019898,37.5,76576.51,0.5,-0.19534,0.00011,18.3986]
[1776433020681,37.5,76576.51,0.5,-0.19534,0.00011,18.3986]
[1776433020318,37.5,76576.51,0.5,-0.19534,0.00011,18.3984]
[1776433021240,37.5,76576.51,0.5,-0.19534,0.00011,18.3984]
[1776433021624,37.5,76576.51,0.5,-0.19534,0.00011,18.3984]
[1776433021719,37.5,76588.75,0.5,-0.19399,0.00011,18.32378]
[1776433021897,37.5,76588.75,0.5,-0.19399,0.00011,18.32378]
[1776433022406,37.5,76595.45,0.5,-0.19325,0.00011,18.28281]
[1776433023685,37.5,76595.45,0.5,-0.19325,0.00011,18.28281]
[1776433023702,37.5,76595.45,0.5,-0.19325,0.00011,18.28281]
[1776433023715,37.5,76595.45,0.5,-0.19325,0.00011,18.28281]
[1776433023693,37.5,76598.88,0.5,-0.19287,0.00011,18.26161]
[1776433023910,37.5,76598.88,0.5,-0.19287,0.00011,18.26161]
[1776433024067,37.5,76598.88,0.5,-0.19287,0.00011,18.26161]
[1776433024497,37.5,76595.48,0.5,-0.19323,0.00011,18.28205]
[1776433024885,37.5,76595.48,0.5,-0.19323,0.00011,18.28205]
[1776433024907,37.5,76595.48,0.5,-0.19323,0.00011,18.28205]
[1776433025370,37.5,76595.48,0.5,-0.19323,0.00011,18.28205]
[1776433025695,37.5,76595.48,0.5,-0.19323,0.00011,18.28205]
[1776433025419,37.5,76583.22,0.5,-0.19458,0.00011,18.35662]
[1776433026024,37.5,76583.22,0.5,-0.19458,0.00011,18.35662]
[1776433026359,37.5,76583.22,0.5,-0.19458,0.00011,18.35652]
[1776433027893,37.5,76581.96,0.5,-0.19472,0.00011,18.36407]
[1776433029399,37.5,76593.18,0.5,-0.19348,0.00011,18.29542]
[1776433030048,37.5,76593.18,0.5,-0.19348,0.00011,18.29542]
[1776433030389,37.5,76593.18,0.5,-0.19347,0.00011,18.2953]
[1776433031214,37.5,76593.18,0.5,-0.19347,0.00011,18.2953]
[1776433031603,37.5,76601.18,0.5,-0.19259,0.00011,18.24636]
[1776433032153,37.5,76601.18,0.5,-0.19259,0.00011,18.24636]
[1776433032718,37.5,76614.55,0.5,-0.19113,0.00011,18.16448]
[1776433032958,37.5,76614.55,0.5,-0.19113,0.00011,18.16448]
[1776433033495,37.5,76614.55,0.5,-0.19113,0.00011,18.16448]
[1776433033557,37.5,76627.4,0.5,-0.18973,0.00011,18.08574]
[1776433036845,37.5,76625.54,0.5,-0.18993,0.00011,18.0969]
[1776433037186,37.5,76625.54,0.5,-0.18993,0.00011,18.0969]
[1776433037708,37.5,76625.54,0.5,-0.18993,0.00011,18.0969]
[1776433038086,37.5,76624.35,0.5,-0.19006,0.00011,18.10409]
[1776433038176,37.5,76624.35,0.5,-0.19006,0.00011,18.10409]
[1776433038417,37.5,76624.35,0.5,-0.19006,0.00011,18.10409]
[1776433038518,37.5,76590.18,0.5,-0.19379,0.00011,18.31278]
[1776433039086,37.5,76590.18,0.5,-0.19379,0.00011,18.31278]
[1776433039635,37.5,76590.18,0.5,-0.19379,0.00011,18.31278]
[1776433039672,37.5,76562.41,0.5,-0.19686,0.00011,18.48162]
[1776433041634,37.5,76562.41,0.5,-0.19686,0.00011,18.48162]
[1776433041692,37.5,76559.4,0.5,-0.19719,0.00011,18.49968]
[1776433043038,37.49,76559.4,0.5,-0.19718,0.00011,18.49943]
[1776433043050,37.49,76559.4,0.5,-0.19718,0.00011,18.49943]
[1776433043492,37.49,76565.68,0.5,-0.19648,0.00011,18.46112]
[1776433044500,37.49,76565.68,0.5,-0.19648,0.00011,18.46112]
[1776433045793,37.49,76580.23,0.5,-0.19487,0.00011,18.37245]
[1776433046515,37.49,76586.68,0.5,-0.19416,0.00011,18.33315]
[1776433047086,37.49,76586.68,0.5,-0.19416,0.00011,18.33315]
[1776433047327,37.49,76586.68,0.5,-0.19416,0.00011,18.33315]
[1776433047525,37.49,76590.53,0.5,-0.19373,0.00011,18.30952]
[1776433048297,37.49,76590.53,0.5,-0.19373,0.00011,18.30952]
[1776433048780,37.49,76613.55,0.5,-0.19121,0.00011,18.16885]
[1776433050368,37.49,76613.55,0.5,-0.19121,0.00011,18.16876]
[1776433050542,37.49,76609.38,0.5,-0.19166,0.00011,18.19411]
[1776433052204,37.49,76612.9,0.5,-0.19125,0.00011,18.16856]
[1776433052559,37.49,76623.45,0.5,-0.1901,0.00011,18.10396]
[1776433053963,37.49,76628.0,0.5,-0.1896,0.00011,18.07604]
[1776433053986,37.49,76628.0,0.5,-0.1896,0.00011,18.07604]
[1776433054574,37.49,76628.0,0.5,-0.1896,0.00011,18.07604]
[1776433054655,37.49,76631.48,0.5,-0.18922,0.00011,18.05468]
[1776433056538,37.49,76631.48,0.5,-0.18922,0.00011,18.05452]
[1776433056717,37.49,76622.74,0.5,-0.19017,0.00011,18.10784]
[1776433058455,37.49,76622.74,0.5,-0.19017,0.00011,18.10788]
[1776433058749,37.49,76608.12,0.5,-0.19176,0.00011,18.19724]
[1776433059141,37.49,76608.12,0.5,-0.19176,0.00011,18.19724]
[1776433059263,37.49,76608.12,0.5,-0.19176,0.00011,18.19724]
[1776433059339,37.49,76608.12,0.5,-0.19176,0.00011,18.19724]
[1776433059480,37.49,76608.12,0.5,-0.19176,0.00011,18.19724]
[1776433059628,37.49,76594.34,0.5,-0.19327,0.00011,18.28128]
[1776433062479,37.49,76596.33,0.5,-0.19304,0.00011,18.26898]
[1776433062781,37.49,76603.33,0.5,-0.19228,0.00011,18.22615]
[1776433062837,37.49,76603.33,0.5,-0.19228,0.00011,18.22615]
[1776433062900,37.49,76603.33,0.5,-0.19228,0.00011,18.22615]
[1776433062965,37.49,76603.33,0.5,-0.19228,0.00011,18.22615]
[1776433063637,37.49,76603.33,0.5,-0.19227,0.00011,18.22607]
[1776433063897,37.49,76603.33,0.5,-0.19227,0.00011,18.22607]
[1776433065494,37.49,76611.12,0.5,-0.19142,0.00011,18.17839]
[1776433065530,37.49,76611.12,0.5,-0.19142,0.00011,18.17839]
[1776433065618,37.49,76611.12,0.5,-0.19142,0.00011,18.17839]
[1776433065792,37.49,76621.11,0.5,-0.19033,0.00011,18.11721]
[1776433066620,37.49,76621.11,0.5,-0.19033,0.00011,18.11721]
[1776433066679,37.49,76621.11,0.5,-0.19033,0.00011,18.11721]
[1776433066883,37.49,76621.11,0.5,-0.19033,0.00011,18.11721]
[1776433067225,37.49,76621.11,0.5,-0.19033,0.00011,18.11721]
[1776433067283,37.49,76621.11,0.5,-0.19033,0.00011,18.11721]
[1776433067385,37.49,76621.11,0.5,-0.19033,0.00011,18.11721]
[1776433067449,37.49,76621.11,0.5,-0.19033,0.00011,18.11721]
[1776433067523,37.49,76621.11,0.5,-0.19033,0.00011,18.11721]
[1776433067672,37.49,76630.43,0.5,-0.18932,0.00011,18.05991]
[1776433068741,37.49,76640.41,0.5,-0.18823,0.00011,17.99853]
[1776433070045,37.49,76639.79,0.5,-0.1883,0.00011,18.00232]
[1776433070058,37.49,76639.79,0.5,-0.1883,0.00011,18.00232]
[1776433070796,37.49,76639.05,0.5,-0.18838,0.00011,18.00686]
[1776433073395,37.49,76638.15,0.5,-0.18848,0.00011,18.01237]
[1776433073561,37.49,76638.15,0.5,-0.18848,0.00011,18.01237]
[1776433073723,37.49,76640.46,0.5,-0.18823,0.00011,17.99821]
[1776433074059,37.49,76640.46,0.5,-0.18823,0.00011,17.99821]
[1776433074124,37.49,76640.46,0.5,-0.18823,0.00011,17.99821]
[1776433074763,37.49,76640.46,0.5,-0.18823,0.00011,17.99821]
[1776433074773,37.49,76596.06,0.5,-0.19306,0.00011,18.26971]
[1776433075766,37.49,76596.06,0.5,-0.19306,0.00011,18.26971]
[1776433075779,37.49,76603.12,0.5,-0.19228,0.00011,18.22664]
[1776433075946,37.49,76603.12,0.5,-0.19228,0.00011,18.22664]
[1776433076266,37.49,76603.12,0.5,-0.19228,0.00011,18.22664]
[1776433076345,37.49,76603.12,0.5,-0.19228,0.00011,18.22664]
[1776433076738,37.49,76603.12,0.5,-0.19228,0.00011,18.2261]
[1776433077745,37.49,76618.44,0.5,-0.1906,0.00011,18.13251]
[1776433080777,37.49,76628.24,0.5,-0.18954,0.00011,18.07262]
[1776433081172,37.49,76628.24,0.5,-0.18954,0.00011,18.07262]
[1776433081773,37.49,76628.24,0.5,-0.18954,0.00011,18.07252]
[1776433084264,37.49,76630.04,0.5,-0.18935,0.00011,18.0615]
[1776433084634,37.49,76630.04,0.5,-0.18935,0.00011,18.0615]
[1776433084795,37.49,76620.19,0.5,-0.19041,0.00011,18.12178]
[1776433085773,37.49,76620.19,0.5,-0.19041,0.00011,18.12178]
[1776433085810,37.49,76572.19,0.5,-0.19568,0.00011,18.41445]
[1776433086836,37.49,76572.19,0.5,-0.19568,0.00011,18.41445]
[1776433086817,37.48,76545.14,0.5,-0.19867,0.00011,18.57804]
[1776433087421,37.48,76545.14,0.5,-0.19867,0.00011,18.57804]
[1776433087825,37.48,76537.04,0.5,-0.19958,0.00011,18.62683]
[1776433088217,37.48,76537.04,0.5,-0.19958,0.00011,18.62683]
[1776433088297,37.48,76537.04,0.5,-0.19958,0.00011,18.62683]
[1776433088830,37.48,76528.27,0.5,-0.20056,0.00011,18.67969]
[1776433090318,37.48,76527.95,0.5,-0.20059,0.00011,18.68143]
[1776433090844,37.48,76532.47,0.5,-0.20008,0.00011,18.65393]
[1776433091092,37.48,76532.47,0.5,-0.20008,0.00011,18.65393]
[1776433091863,37.48,76534.65,0.5,-0.19983,0.00011,18.64058]
[1776433092804,37.48,76534.65,0.5,-0.19983,0.00011,18.64058]
[1776433092858,37.48,76544.49,0.5,-0.19873,0.00011,18.58091]
[1776433093326,37.48,76544.49,0.5,-0.19873,0.00011,18.58091]
[1776433093867,37.48,76539.36,0.5,-0.1993,0.00011,18.61187]
[1776433094809,37.48,76539.36,0.5,-0.1993,0.00011,18.61187]
[1776433094874,37.48,76529.12,0.5,-0.20045,0.00011,18.67379]
[1776433095516,37.48,76529.12,0.5,-0.20045,0.00011,18.67379]
[1776433095883,37.48,76532.37,0.5,-0.20008,0.00011,18.6541]
[1776433098419,37.48,76534.61,0.5,-0.19983,0.00011,18.64039]
[1776433098434,37.48,76534.61,0.5,-0.19983,0.00011,18.64039]
[1776433098507,37.48,76537.61,0.5,-0.19949,0.00011,18.6221]
[1776433100312,37.48,76535.11,0.5,-0.19977,0.00011,18.63709]
[1776433100322,37.48,76535.11,0.5,-0.19977,0.00011,18.63709]
[1776433100532,37.48,76528.25,0.5,-0.20053,0.00011,18.67839]
[1776433101169,37.48,76517.83,0.5,-0.20171,0.00011,18.74126]
[1776433103590,37.48,76517.83,0.5,-0.20171,0.00011,18.74119]
[1776433103896,37.48,76518.93,0.5,-0.20158,0.00011,18.73452]
[1776433103976,37.48,76518.93,0.5,-0.20158,0.00011,18.73452]
[1776433105009,37.48,76531.69,0.5,-0.20014,0.00011,18.6574]
[1776433108838,37.48,76532.38,0.5,-0.20006,0.00011,18.65286]
[1776433108983,37.48,76526.73,0.5,-0.20069,0.00011,18.6867]
[1776433112964,37.47,76526.32,0.5,-0.2007,0.00011,18.68458]
[1776433113532,37.47,76526.32,0.5,-0.2007,0.00011,18.68458]
[1776433113648,37.47,76526.32,0.5,-0.2007,0.00011,18.68458]
[1776433113741,37.47,76524.44,0.5,-0.2009,0.00011,18.69551]
[1776433114841,37.47,76524.44,0.5,-0.2009,0.00011,18.69551]
[1776433114843,37.47,76524.44,0.5,-0.2009,0.00011,18.69551]
[1776433114907,37.47,76519.02,0.5,-0.20151,0.00011,18.72809]
[1776433115192,37.47,76519.02,0.5,-0.20151,0.00011,18.72809]
[1776433115503,37.47,76506.06,0.5,-0.20297,0.00011,18.80617]
[1776433116384,37.47,76494.33,0.5,-0.20429,0.00011,18.8763]
[1776433117575,37.47,76494.33,0.5,-0.20429,0.00011,18.8763]
[1776433117609,37.47,76494.33,0.5,-0.20429,0.00011,18.8763]
[1776433117728,37.47,76494.33,0.5,-0.20429,0.00011,18.8763]
[1776433117798,37.47,76493.62,0.5,-0.20437,0.00011,18.88024]
[1776433118555,37.47,76493.62,0.5,-0.20437,0.00011,18.88024]
[1776433118656,37.47,76499.48,0.5,-0.2037,0.00011,18.8447]
[1776433119225,37.47,76499.48,0.5,-0.2037,0.00011,18.8447]
[1776433119631,37.47,76499.48,0.5,-0.2037,0.00011,18.8447]
[1776433119849,37.47,76507.76,0.5,-0.20275,0.00011,18.79459]
[1776433120519,37.47,76507.76,0.5,-0.20275,0.00011,18.79459]
[1776433120615,37.47,76523.11,0.5,-0.20102,0.00011,18.70183]
[1776433121646,37.47,76523.11,0.5,-0.20102,0.00011,18.70183]
[1776433121686,37.47,76523.11,0.5,-0.20102,0.00011,18.70183]
[1776433121852,37.47,76523.11,0.5,-0.20102,0.00011,18.70183]
[1776433121868,37.47,76530.26,0.5,-0.20021,0.00011,18.6584]
[1776433122693,37.47,76530.26,0.5,-0.20021,0.00011,18.6584]
[1776433127612,37.47,76537.55,0.5,-0.19938,0.00011,18.61367]
[1776433127743,37.47,76537.55,0.5,-0.19938,0.00011,18.61367]
[1776433127815,37.46,76538.84,0.5,-0.19923,0.00011,18.6056]
[1776433128310,37.46,76538.84,0.5,-0.19923,0.00011,18.6056]
[1776433128321,37.46,76538.84,0.5,-0.19923,0.00011,18.6056]
[1776433128334,37.46,76538.84,0.5,-0.19923,0.00011,18.6056]
[1776433128612,37.46,76536.6,0.5,-0.19948,0.00011,18.61889]
[1776433129048,37.46,76536.6,0.5,-0.19948,0.00011,18.61889]
[1776433129751,37.46,76536.6,0.5,-0.19948,0.00011,18.61889]
[1776433129823,37.46,76537.51,0.5,-0.19937,0.00011,18.61317]
[1776433131460,37.46,76546.91,0.5,-0.19832,0.00011,18.55604]
[1776433136557,37.46,76547.78,0.5,-0.1982,0.00011,18.54986]
[1776433136718,37.46,76547.78,0.5,-0.1982,0.00011,18.54986]
[1776433137819,37.46,76547.99,0.5,-0.19818,0.00011,18.5484]
[1776433137841,37.46,76547.99,0.5,-0.19818,0.00011,18.5484]
[1776433137937,37.46,76543.22,0.5,-0.19871,0.00011,18.57713]
[1776433139832,37.46,76535.9,0.5,-0.19952,0.00011,18.62123]
[1776433140584,37.46,76537.81,0.5,-0.1993,0.00011,18.60941]
[1776433140637,37.46,76537.81,0.5,-0.1993,0.00011,18.60941]
[1776433140716,37.46,76540.0,0.5,-0.19905,0.00011,18.5959]
[1776433140999,37.46,76540.0,0.5,-0.19905,0.00011,18.5959]
[1776433141219,37.46,76540.0,0.5,-0.19905,0.00011,18.5959]
[1776433141888,37.46,76540.0,0.5,-0.19905,0.00011,18.5959]
[1776433141948,37.46,76524.03,0.5,-0.20084,0.00011,18.69224]
[1776433143228,37.46,76512.19,0.5,-0.20218,0.00011,18.7636]
[1776433144546,37.46,76512.19,0.5,-0.20218,0.00011,18.7636]
[1776433144553,37.46,76512.19,0.5,-0.20218,0.00011,18.7636]
[1776433144849,37.46,76512.19,0.5,-0.20218,0.00011,18.7636]
[1776433144982,37.45,76517.13,0.5,-0.20161,0.00011,18.73348]
[1776433145675,37.45,76517.13,0.5,-0.20161,0.00011,18.73348]
[1776433145806,37.45,76517.13,0.5,-0.20161,0.00011,18.73348]
[1776433145888,37.45,76508.62,0.5,-0.20257,0.00011,18.78465]
[1776433146142,37.45,76508.62,0.5,-0.20257,0.00011,18.78465]
[1776433147654,37.45,76501.59,0.5,-0.20336,0.00011,18.82678]
[1776433147673,37.45,76501.59,0.5,-0.20336,0.00011,18.82678]
[1776433147815,37.45,76501.59,0.5,-0.20336,0.00011,18.82678]
[1776433147916,37.45,76502.0,0.5,-0.20331,0.00011,18.82406]
[1776433149233,37.45,76502.0,0.5,-0.20331,0.00011,18.82406]
[1776433149245,37.45,76502.0,0.5,-0.20331,0.00011,18.82406]
[1776433149338,37.45,76525.73,0.5,-0.20062,0.00011,18.68049]
[1776433153914,37.45,76534.36,0.5,-0.19964,0.00011,18.6276]
[1776433153939,37.45,76533.45,0.5,-0.19974,0.00011,18.63291]
[1776433154200,37.45,76533.45,0.5,-0.19974,0.00011,18.63291]
[1776433155066,37.45,76536.31,0.5,-0.19942,0.00011,18.6154]
[1776433156161,37.45,76536.31,0.5,-0.19942,0.00011,18.6154]
[1776433156180,37.45,76536.31,0.5,-0.19942,0.00011,18.6154]
[1776433156246,37.45,76536.31,0.5,-0.19942,0.00011,18.6154]
[1776433156681,37.45,76536.31,0.5,-0.19942,0.00011,18.6154]
[1776433158182,37.45,76533.72,0.5,-0.1997,0.00011,18.6305]
[1776433158344,37.45,76533.61,0.5,-0.19971,0.00011,18.63097]
[1776433161106,37.44,76538.51,0.5,-0.19915,0.00011,18.60094]
[1776433161273,37.44,76538.51,0.5,-0.19915,0.00011,18.60094]
[1776433161310,37.44,76538.51,0.5,-0.19915,0.00011,18.60094]
[1776433161542,37.44,76538.51,0.5,-0.19915,0.00011,18.60094]
[1776433161570,37.44,76529.63,0.5,-0.20014,0.00011,18.65455]
[1776433162240,37.44,76529.63,0.5,-0.20014,0.00011,18.65455]
[1776433164392,37.44,76513.33,0.5,-0.20197,0.00011,18.75257]
[1776433167007,37.44,76516.47,0.5,-0.20161,0.00011,18.73303]
[1776433167091,37.44,76516.47,0.5,-0.20161,0.00011,18.73303]
[1776433167770,37.44,76516.47,0.5,-0.20161,0.00011,18.73303]
[1776433167903,37.44,76516.21,0.5,-0.20163,0.00011,18.73424]
[1776433168275,37.44,76516.21,0.5,-0.20163,0.00011,18.73424]
[1776433169249,37.44,76516.21,0.5,-0.20163,0.00011,18.734]
[1776433169262,37.44,76516.21,0.5,-0.20163,0.00011,18.734]
[1776433169414,37.44,76514.22,0.5,-0.20184,0.00011,18.74571]
[1776433170822,37.44,76514.22,0.5,-0.20184,0.00011,18.74571]
[1776433175587,37.43,76516.49,0.5,-0.20154,0.00011,18.72678]
[1776433176216,37.43,76514.75,0.5,-0.20173,0.00011,18.73698]
[1776433176439,37.43,76514.75,0.5,-0.20173,0.00011,18.73698]
[1776433180681,37.43,76501.28,0.5,-0.20323,0.00011,18.81716]
[1776433185791,37.43,76503.18,0.5,-0.20299,0.00011,18.80435]
[1776433190194,37.42,76502.47,0.5,-0.20304,0.00011,18.80687]
[1776433190928,37.42,76510.6,0.5,-0.20211,0.00011,18.75747]
[1776433191907,37.42,76510.6,0.5,-0.20211,0.00011,18.75747]
[1776433192082,37.42,76518.98,0.5,-0.20116,0.00011,18.70645]
[1776433192934,37.42,76518.98,0.5,-0.20116,0.00011,18.70645]
[1776433192987,37.42,76526.4,0.5,-0.20031,0.00011,18.66092]
[1776433194889,37.42,76526.4,0.5,-0.20031,0.00011,18.66092]
[1776433194951,37.42,76548.04,0.5,-0.19788,0.00011,18.52928]
[1776433195655,37.42,76548.04,0.5,-0.19788,0.00011,18.52928]
[1776433195659,37.41,76555.49,0.5,-0.19704,0.00011,18.48362]
[1776433196276,37.41,76555.49,0.5,-0.19704,0.00011,18.48362]
[1776433196803,37.41,76580.94,0.5,-0.19422,0.00011,18.32864]
[1776433198622,37.41,76597.96,0.5,-0.19233,0.00011,18.22356]
[1776433200015,37.41,76597.96,0.5,-0.19233,0.00011,18.22356]
[1776433200052,37.41,76601.06,0.5,-0.19199,0.00011,18.20435]
[1776433200556,37.41,76601.06,0.5,-0.19199,0.00011,18.20435]
[1776433200645,37.41,76601.06,0.5,-0.19199,0.00011,18.20435]
[1776433200784,37.41,76601.06,0.5,-0.19199,0.00011,18.20435]
[1776433200811,37.41,76601.06,0.5,-0.19199,0.00011,18.20435]
[1776433201049,37.41,76593.18,0.5,-0.19285,0.00011,18.2523]
[1776433201916,37.41,76593.18,0.5,-0.19285,0.00011,18.2523]
[1776433201955,37.41,76598.18,0.5,-0.19229,0.00011,18.22124]
[1776433202492,37.41,76598.18,0.5,-0.19229,0.00011,18.22124]
[1776433202652,37.41,76598.18,0.5,-0.19229,0.00011,18.22124]
[1776433207708,37.41,76595.37,0.5,-0.19258,0.00011,18.23753]
[1776433209111,37.41,76587.43,0.5,-0.19345,0.00011,18.28582]
[1776433209134,37.41,76587.43,0.5,-0.19345,0.00011,18.28582]
[1776433209255,37.41,76587.43,0.5,-0.19345,0.00011,18.28582]
[1776433209701,37.4,76587.43,0.5,-0.19344,0.00011,18.2854]
[1776433210739,37.4,76587.43,0.5,-0.19344,0.00011,18.2854]
[1776433210755,37.4,76576.99,0.5,-0.1946,0.00011,18.34909]
[1776433212728,37.4,76564.59,0.5,-0.19597,0.00011,18.42449]
[1776433213836,37.4,76555.08,0.5,-0.19702,0.00011,18.48218]
[1776433214845,37.4,76555.08,0.5,-0.19702,0.00011,18.48218]
[1776433215008,37.4,76554.9,0.5,-0.19704,0.00011,18.48306]
[1776433215203,37.4,76554.9,0.5,-0.19704,0.00011,18.48306]
[1776433215223,37.4,76554.9,0.5,-0.19704,0.00011,18.48306]
[1776433215745,37.4,76554.9,0.5,-0.19703,0.00011,18.48283]
[1776433216753,37.4,76571.83,0.5,-0.19515,0.00011,18.37952]
[1776433217288,37.4,76571.83,0.5,-0.19515,0.00011,18.37952]
[1776433217970,37.4,76576.35,0.5,-0.19465,0.00011,18.35186]
[1776433219271,37.4,76576.35,0.5,-0.19465,0.00011,18.35178]
[1776433219336,37.4,76576.35,0.5,-0.19465,0.00011,18.35178]
[1776433219772,37.4,76576.25,0.5,-0.19466,0.00011,18.35234]
[1776433220451,37.4,76576.25,0.5,-0.19466,0.00011,18.35234]
[1776433220611,37.4,76576.25,0.5,-0.19466,0.00011,18.35234]
[1776433220627,37.4,76576.25,0.5,-0.19466,0.00011,18.35234]
[1776433220883,37.4,76594.42,0.5,-0.19265,0.00011,18.24118]
[1776433222180,37.4,76594.91,0.5,-0.19259,0.00011,18.23791]
[1776433222306,37.4,76594.91,0.5,-0.19259,0.00011,18.23791]
[1776433223083,37.4,76594.91,0.5,-0.19259,0.00011,18.23791]
[1776433223089,37.4,76595.29,0.5,-0.19254,0.00011,18.23519]
[1776433223849,37.4,76595.29,0.5,-0.19254,0.00011,18.23519]
[1776433223916,37.4,76595.29,0.5,-0.19254,0.00011,18.23519]
[1776433224017,37.4,76598.06,0.5,-0.19224,0.00011,18.21824]
[1776433224513,37.4,76598.06,0.5,-0.19224,0.00011,18.21824]
[1776433224546,37.4,76598.06,0.5,-0.19224,0.00011,18.21824]
[1776433224991,37.4,76612.97,0.5,-0.1906,0.00011,18.12653]
[1776433225207,37.4,76612.97,0.5,-0.1906,0.00011,18.12653]
[1776433227735,37.4,76619.63,0.5,-0.18988,0.00011,18.08561]
[1776433227855,37.4,76623.1,0.5,-0.18949,0.00011,18.06412]
[1776433230684,37.4,76621.7,0.5,-0.18964,0.00011,18.07239]
[1776433231064,37.4,76621.7,0.5,-0.18964,0.00011,18.07239]
[1776433231532,37.39,76621.1,0.5,-0.1897,0.00011,18.07592]
[1776433231872,37.39,76621.1,0.5,-0.18967,0.00011,18.0718]
[1776433233417,37.39,76613.9,0.5,-0.19045,0.00011,18.11575]
[1776433233432,37.39,76613.9,0.5,-0.19045,0.00011,18.11575]
[1776433233833,37.39,76613.9,0.5,-0.19045,0.00011,18.11575]
[1776433234816,37.39,76619.05,0.5,-0.18989,0.00011,18.08416]
[1776433236629,37.39,76622.87,0.5,-0.18946,0.00011,18.06]
[1776433237588,37.39,76622.87,0.5,-0.18946,0.00011,18.0598]
[1776433240072,37.39,76620.01,0.5,-0.18976,0.00011,18.07693]
[1776433240125,37.39,76620.01,0.5,-0.18976,0.00011,18.07693]
[1776433240827,37.39,76620.69,0.5,-0.18969,0.00011,18.07254]
[1776433241097,37.39,76620.69,0.5,-0.18969,0.00011,18.07254]
[1776433240948,37.39,76634.61,0.5,-0.18818,0.00011,17.98703]
[1776433241261,37.39,76634.61,0.5,-0.18818,0.00011,17.98703]
[1776433241679,37.39,76634.61,0.5,-0.18818,0.00011,17.98703]
[1776433245332,37.39,76634.53,0.5,-0.18817,0.00011,17.98677]
[1776433245978,37.39,76634.53,0.5,-0.18817,0.00011,17.98677]
[1776433246075,37.39,76628.76,0.5,-0.1888,0.00011,18.02217]
[1776433246337,37.39,76628.76,0.5,-0.1888,0.00011,18.02217]
[1776433246928,37.39,76628.76,0.5,-0.1888,0.00011,18.02217]
[1776433246939,37.39,76628.76,0.5,-0.1888,0.00011,18.02217]
[1776433247029,37.39,76621.04,0.5,-0.18963,0.00011,18.06948]
[1776433247770,37.39,76621.04,0.5,-0.18963,0.00011,18.06948]
[1776433249880,37.39,76619.03,0.5,-0.18985,0.00011,18.08149]
[1776433254943,37.38,76611.15,0.5,-0.19069,0.00011,18.12879]
[1776433255348,37.38,76612.64,0.5,-0.19052,0.00011,18.11944]
[1776433255365,37.38,76612.64,0.5,-0.19052,0.00011,18.11944]
[1776433256015,37.38,76612.64,0.5,-0.19052,0.00011,18.11944]
[1776433256048,37.38,76612.74,0.5,-0.19051,0.00011,18.1186]
[1776433256781,37.38,76612.74,0.5,-0.19051,0.00011,18.1186]
[1776433257053,37.38,76607.32,0.5,-0.19109,0.00011,18.15157]
[1776433260018,37.38,76604.52,0.5,-0.19139,0.00011,18.16817]
[1776433260114,37.38,76605.82,0.5,-0.19124,0.00011,18.15994]
[1776433260307,37.38,76605.82,0.5,-0.19124,0.00011,18.15994]
[1776433260453,37.38,76605.82,0.5,-0.19124,0.00011,18.15994]
[1776433260581,37.38,76605.82,0.5,-0.19124,0.00011,18.15994]
[1776433261049,37.38,76605.82,0.5,-0.19124,0.00011,18.15994]
[1776433261686,37.38,76599.03,0.5,-0.19199,0.00011,18.20154]
[1776433262088,37.38,76599.03,0.5,-0.19198,0.00011,18.20109]
[1776433262321,37.38,76599.03,0.5,-0.19198,0.00011,18.20109]
[1776433263175,37.38,76599.03,0.5,-0.19198,0.00011,18.20109]
[1776433264109,37.38,76615.12,0.5,-0.19022,0.00011,18.10215]
[1776433264733,37.38,76615.12,0.5,-0.19022,0.00011,18.10215]
[1776433265112,37.38,76625.45,0.5,-0.18908,0.00011,18.03808]
[1776433266214,37.37,76626.52,0.5,-0.18896,0.00011,18.03123]
[1776433266927,37.37,76626.52,0.5,-0.18896,0.00011,18.03123]
[1776433267254,37.37,76623.97,0.5,-0.18923,0.00011,18.04677]
[1776433268140,37.37,76623.76,0.5,-0.18925,0.00011,18.04793]
[1776433270263,37.37,76631.6,0.5,-0.1884,0.00011,17.99961]
[1776433270311,37.37,76631.6,0.5,-0.1884,0.00011,17.99961]
[1776433271157,37.37,76630.12,0.5,-0.18856,0.00011,18.00864]
[1776433276194,37.37,76624.7,0.5,-0.18914,0.00011,18.04166]
[1776433276326,37.37,76624.7,0.5,-0.18914,0.00011,18.04166]
[1776433276724,37.37,76624.7,0.5,-0.18914,0.00011,18.04166]
[1776433277232,37.37,76624.18,0.5,-0.1892,0.00011,18.04475]
[1776433277655,37.37,76624.18,0.5,-0.1892,0.00011,18.04475]
[1776433278427,37.37,76628.14,0.5,-0.18877,0.00011,18.02034]
[1776433280422,37.37,76629.61,0.5,-0.18861,0.00011,18.01116]
[1776433280433,37.37,76629.61,0.5,-0.18861,0.00011,18.01116]
[1776433280437,37.37,76629.61,0.5,-0.18861,0.00011,18.01116]
[1776433280465,37.37,76629.61,0.5,-0.18861,0.00011,18.01116]
[1776433280474,37.37,76629.61,0.5,-0.18861,0.00011,18.01116]
[1776433280734,37.37,76629.61,0.5,-0.18861,0.00011,18.01116]
[1776433281229,37.37,76630.8,0.5,-0.18848,0.00011,18.0038]
[1776433281888,37.37,76630.8,0.5,-0.18848,0.00011,18.0038]
[1776433282089,37.37,76630.8,0.5,-0.18848,0.00011,18.0038]
[1776433282097,37.37,76630.8,0.5,-0.18848,0.00011,18.0038]
[1776433282101,37.37,76630.8,0.5,-0.18848,0.00011,18.0038]
[1776433282236,37.37,76621.9,0.5,-0.18944,0.00011,18.05839]
[1776433282449,37.37,76621.9,0.5,-0.18944,0.00011,18.05839]
[1776433283041,37.37,76621.9,0.5,-0.18944,0.00011,18.05839]
[1776433283273,37.37,76624.65,0.5,-0.18914,0.00011,18.0414]
[1776433286046,37.37,76624.89,0.5,-0.18911,0.00011,18.0398]
[1776433286278,37.37,76624.89,0.5,-0.18911,0.00011,18.03971]
[1776433286505,37.37,76624.89,0.5,-0.18911,0.00011,18.03971]
[1776433287280,37.37,76621.03,0.5,-0.18953,0.00011,18.06333]
[1776433288378,37.37,76619.97,0.5,-0.18964,0.00011,18.06973]
[1776433288429,37.37,76619.97,0.5,-0.18964,0.00011,18.06973]
[1776433288464,37.37,76619.97,0.5,-0.18964,0.00011,18.06973]
[1776433288924,37.37,76619.97,0.5,-0.18964,0.00011,18.06973]
[1776433289294,37.37,76624.11,0.5,-0.18919,0.00011,18.04423]
[1776433291523,37.37,76623.53,0.5,-0.18925,0.00011,18.04771]
[1776433291548,37.37,76625.15,0.5,-0.18905,0.00011,18.0337]
[1776433293323,37.37,76635.1,0.5,-0.18796,0.00011,17.97227]
[1776433298490,37.37,76631.0,0.5,-0.18839,0.00011,17.99663]
[1776433302623,37.36,76630.66,0.5,-0.18841,0.00011,17.99787]
[1776433302691,37.36,76632.78,0.5,-0.18818,0.00011,17.98452]
[1776433305099,37.36,76619.8,0.5,-0.18958,0.00011,18.06357]
[1776433305965,37.36,76619.8,0.5,-0.18958,0.00011,18.06357]
[1776433306013,37.36,76618.93,0.5,-0.18967,0.00011,18.06892]
[1776433308534,37.36,76628.45,0.5,-0.18863,0.00011,18.00976]
[1776433312248,37.36,76629.21,0.5,-0.18854,0.00011,18.00463]
[1776433313031,37.36,76629.08,0.5,-0.18854,0.00011,18.00515]
[1776433313909,37.36,76627.36,0.5,-0.18872,0.00011,18.01516]
[1776433314377,37.35,76628.48,0.5,-0.1886,0.00011,18.008]
[1776433314796,37.35,76628.48,0.5,-0.1886,0.00011,18.008]
[1776433315162,37.35,76628.48,0.5,-0.1886,0.00011,18.008]
[1776433315259,37.35,76628.48,0.5,-0.1886,0.00011,18.008]
[1776433315319,37.35,76628.48,0.5,-0.1886,0.00011,18.008]
[1776433315477,37.35,76628.82,0.5,-0.18856,0.00011,18.00591]
[1776433318849,37.35,76627.31,0.5,-0.18871,0.00011,18.01436]
[1776433318866,37.35,76627.31,0.5,-0.18871,0.00011,18.01436]
[1776433319331,37.35,76627.31,0.5,-0.18871,0.00011,18.01436]
[1776433318950,37.35,76624.93,0.5,-0.18896,0.00011,18.02872]
[1776433319496,37.35,76624.93,0.5,-0.18896,0.00011,18.02872]
[1776433319787,37.35,76635.74,0.5,-0.18779,0.00011,17.96192]
[1776433320380,37.35,76635.74,0.5,-0.18779,0.00011,17.96192]
[1776433320863,37.35,76635.74,0.5,-0.18779,0.00011,17.96192]
[1776433321281,37.35,76647.98,0.5,-0.18646,0.00011,17.88621]
[1776433321409,37.35,76647.98,0.5,-0.18646,0.00011,17.88621]
[1776433322075,37.35,76650.56,0.5,-0.18618,0.00011,17.8703]
[1776433322820,37.35,76650.56,0.5,-0.18618,0.00011,17.8703]
[1776433323101,37.35,76650.56,0.5,-0.18618,0.00011,17.8703]
[1776433323264,37.35,76650.37,0.5,-0.1862,0.00011,17.87131]
[1776433323563,37.35,76650.37,0.5,-0.1862,0.00011,17.87131]
[1776433323826,37.35,76650.37,0.5,-0.1862,0.00011,17.87131]
[1776433324286,37.35,76650.37,0.5,-0.1862,0.00011,17.87131]
[1776433325118,37.35,76662.41,0.5,-0.18491,0.00011,17.79701]
[1776433327195,37.35,76662.7,0.5,-0.18488,0.00011,17.7952]
[1776433327257,37.35,76662.7,0.5,-0.18488,0.00011,17.7952]
[1776433327269,37.35,76662.7,0.5,-0.18488,0.00011,17.7952]
[1776433327272,37.35,76657.52,0.5,-0.18543,0.00011,17.82717]
[1776433328260,37.35,76675.21,0.5,-0.18354,0.00011,17.71773]
[1776433330782,37.35,76684.29,0.5,-0.18257,0.00011,17.66156]
[1776433330832,37.35,76684.29,0.5,-0.18257,0.00011,17.66156]
[1776433330912,37.35,76689.17,0.5,-0.18205,0.00011,17.63133]
[1776433335800,37.35,76694.74,0.5,-0.18146,0.00011,17.59686]
[1776433338335,37.35,76701.44,0.5,-0.18075,0.00011,17.55538]
[1776433338896,37.35,76708.6,0.5,-0.18,0.00011,17.51091]
[1776433339248,37.35,76723.92,0.5,-0.17839,0.0001,17.41581]
[1776433339428,37.35,76723.92,0.5,-0.17839,0.0001,17.41581]
[1776433339506,37.35,76723.92,0.5,-0.17839,0.0001,17.41581]
[1776433340044,37.35,76731.91,0.5,-0.17756,0.0001,17.36628]
[1776433341897,37.35,76732.74,0.5,-0.17747,0.0001,17.36112]
[1776433342187,37.35,76732.74,0.5,-0.17747,0.0001,17.36112]
[1776433342245,37.35,76758.45,0.5,-0.1748,0.0001,17.20124]
[1776433342615,37.35,76758.45,0.5,-0.1748,0.0001,17.20124]
[1776433342700,37.35,76785.65,0.5,-0.17201,0.0001,17.03172]
[1776433343510,37.35,76785.65,0.5,-0.17201,0.0001,17.03172]
[1776433343978,37.35,76785.65,0.5,-0.17201,0.0001,17.03172]
[1776433344087,37.35,76814.01,0.5,-0.16912,0.0001,16.85459]
[1776433344739,37.35,76814.01,0.5,-0.16912,0.0001,16.85459]
[1776433345457,37.35,76854.9,0.5,-0.16503,0.0001,16.5989]
[1776433346134,37.35,76883.53,0.5,-0.16221,0.0001,16.42034]
[1776433346512,37.35,76883.53,0.5,-0.16221,0.0001,16.42034]
[1776433346946,37.35,76893.39,0.5,-0.16124,0.0001,16.35858]
[1776433348120,37.37,76916.27,0.5,-0.1591,0.0001,16.22142]
[1776433348782,37.37,76916.27,0.5,-0.1591,0.0001,16.22142]
[1776433348884,37.38,76918.89,0.5,-0.15896,0.0001,16.21245]
[1776433349554,37.38,76918.89,0.5,-0.15896,0.0001,16.21245]
[1776433350173,37.38,76918.89,0.5,-0.15896,0.0001,16.21245]
[1776433350259,37.4,76919.33,0.5,-0.15903,0.0001,16.21716]
[1776433351346,37.4,76919.33,0.5,-0.15903,0.0001,16.21716]
[1776433351353,37.42,76908.08,0.5,-0.1602,0.0001,16.2909]
[1776433352314,37.42,76908.08,0.5,-0.1602,0.0001,16.2909]
[1776433351917,37.42,76889.67,0.5,-0.162,0.0001,16.40603]
[1776433353358,37.42,76889.67,0.5,-0.162,0.0001,16.40603]
[1776433353390,37.44,76892.29,0.5,-0.16185,0.0001,16.39645]
[1776433353620,37.44,76892.29,0.5,-0.16185,0.0001,16.39645]
[1776433353983,37.44,76892.29,0.5,-0.16185,0.0001,16.39645]
[1776433354191,37.44,76916.04,0.5,-0.15953,0.0001,16.24799]
[1776433354621,37.44,76916.04,0.5,-0.15953,0.0001,16.24799]
[1776433354805,37.44,76916.04,0.5,-0.15953,0.0001,16.24799]
[1776433355461,37.44,76916.04,0.5,-0.15953,0.0001,16.24799]
[1776433355836,37.45,76918.8,0.5,-0.15937,0.0001,16.238]
[1776433356921,37.45,76918.8,0.5,-0.15937,0.0001,16.238]
[1776433356929,37.45,76918.58,0.5,-0.1594,0.0001,16.23938]
[1776433358206,37.47,76904.02,0.5,-0.16091,0.0001,16.33716]
[1776433358578,37.47,76904.02,0.5,-0.16091,0.0001,16.33716]
[1776433359185,37.49,76906.85,0.5,-0.16074,0.0001,16.32627]
[1776433360520,37.49,76916.13,0.5,-0.15984,0.0001,16.26833]
[1776433360689,37.49,76916.13,0.5,-0.15984,0.0001,16.26833]
[1776433361382,37.5,76934.41,0.5,-0.15818,0.0001,16.16151]
[1776433361489,37.5,76934.41,0.5,-0.15818,0.0001,16.16151]
[1776433362342,37.5,76948.24,0.5,-0.15685,0.0001,16.07517]
[1776433363906,37.5,76948.24,0.5,-0.15685,0.0001,16.07517]
[1776433363941,37.5,76948.24,0.5,-0.15685,0.0001,16.07517]
[1776433367171,37.51,76946.76,0.5,-0.15706,0.0001,16.08857]
[1776433367319,37.53,76936.72,0.5,-0.15816,0.0001,16.16042]
[1776433370258,37.57,76934.19,0.5,-0.1586,0.0001,16.18925]
[1776433370304,37.57,76934.19,0.5,-0.1586,0.0001,16.18925]
[1776433370377,37.58,76930.02,0.5,-0.15907,0.0001,16.22017]
[1776433372098,37.58,76951.97,0.5,-0.15698,0.0001,16.08419]
[1776433374354,37.59,76951.97,0.5,-0.15705,0.0001,16.08888]
[1776433374389,37.61,76952.89,0.5,-0.15706,0.0001,16.0899]
[1776433376108,37.61,76952.55,0.5,-0.15709,0.0001,16.09202]
[1776433376162,37.61,76940.93,0.5,-0.15822,0.0001,16.16554]
[1776433379018,37.64,76934.11,0.5,-0.15908,0.0001,16.2218]
[1776433379098,37.66,76924.16,0.5,-0.16015,0.0001,16.29056]
[1776433380386,37.66,76924.16,0.5,-0.16015,0.0001,16.29056]
[1776433381434,37.68,76920.76,0.5,-0.16058,0.0001,16.31836]
[1776433381036,37.68,76920.76,0.5,-0.16059,0.0001,16.31899]
[1776433382183,37.68,76919.36,0.5,-0.16073,0.0001,16.32832]
[1776433382572,37.68,76919.36,0.5,-0.16073,0.0001,16.32832]
[1776433383325,37.68,76920.34,0.5,-0.16064,0.0001,16.32286]
[1776433383918,37.68,76920.34,0.5,-0.16064,0.0001,16.32286]
[1776433384575,37.68,76920.34,0.5,-0.16065,0.0001,16.32334]
[1776433384959,37.68,76920.34,0.5,-0.16065,0.0001,16.32334]
[1776433385448,37.68,76920.34,0.5,-0.16065,0.0001,16.32334]
[1776433385429,37.69,76919.42,0.5,-0.16082,0.0001,16.33452]
[1776433386070,37.69,76919.42,0.5,-0.16082,0.0001,16.33452]
[1776433386248,37.69,76919.42,0.5,-0.16082,0.0001,16.33452]
[1776433386333,37.69,76884.45,0.5,-0.16423,0.0001,16.55146]
[1776433386696,37.69,76884.45,0.5,-0.16423,0.0001,16.55146]
[1776433386824,37.69,76884.45,0.5,-0.16423,0.0001,16.55146]
[1776433387089,37.71,76884.45,0.5,-0.16433,0.0001,16.55803]
[1776433387652,37.71,76884.45,0.5,-0.16433,0.0001,16.55803]
[1776433388426,37.71,76884.45,0.5,-0.16433,0.0001,16.55803]
[1776433388445,37.71,76870.07,0.5,-0.16576,0.0001,16.64811]
[1776433388637,37.71,76870.07,0.5,-0.16576,0.0001,16.64811]
[1776433389096,37.71,76870.07,0.5,-0.16576,0.0001,16.64811]
[1776433389131,37.71,76858.47,0.5,-0.16691,0.0001,16.71994]
[1776433390224,37.71,76858.47,0.5,-0.16691,0.0001,16.71994]
[1776433391082,37.71,76851.44,0.5,-0.16762,0.0001,16.76387]
[1776433391446,37.72,76839.34,0.5,-0.16883,0.0001,16.83906]
[1776433392257,37.73,76829.06,0.5,-0.16993,0.0001,16.9074]
[1776433394259,37.73,76829.06,0.5,-0.16993,0.0001,16.9074]
[1776433394461,37.73,76823.13,0.5,-0.17054,0.0001,16.94453]
[1776433395004,37.73,76823.13,0.5,-0.17054,0.0001,16.94453]
[1776433395097,37.73,76823.13,0.5,-0.17054,0.0001,16.94453]
[1776433395401,37.73,76823.13,0.5,-0.17054,0.0001,16.94453]
[1776433395418,37.73,76816.6,0.5,-0.1712,0.0001,16.98506]
[1776433395771,37.73,76816.6,0.5,-0.1712,0.0001,16.98506]
[1776433395797,37.73,76816.6,0.5,-0.1712,0.0001,16.98506]
[1776433396004,37.73,76816.6,0.5,-0.1712,0.0001,16.98506]
[1776433396110,37.73,76816.6,0.5,-0.1712,0.0001,16.98506]
[1776433396422,37.73,76801.34,0.5,-0.17274,0.0001,17.07939]
[1776433397388,37.73,76801.34,0.5,-0.17274,0.0001,17.07939]
[1776433397900,37.73,76804.72,0.5,-0.1724,0.0001,17.05873]
[1776433397977,37.73,76804.72,0.5,-0.1724,0.0001,17.05873]
[1776433398229,37.73,76804.72,0.5,-0.1724,0.0001,17.05873]
[1776433398329,37.73,76812.1,0.5,-0.17165,0.0001,17.01304]
[1776433400250,37.73,76811.97,0.5,-0.17167,0.0001,17.01393]
[1776433400266,37.73,76811.97,0.5,-0.17167,0.0001,17.01393]
[1776433400280,37.73,76811.97,0.5,-0.17167,0.0001,17.01393]
[1776433400368,37.73,76817.1,0.5,-0.17115,0.0001,16.98248]
[1776433401066,37.73,76817.1,0.5,-0.17115,0.0001,16.98248]
[1776433401301,37.73,76817.1,0.5,-0.17115,0.0001,16.98248]
[1776433403645,37.73,76834.07,0.5,-0.16945,0.0001,16.87797]
[1776433403894,37.73,76834.07,0.5,-0.16945,0.0001,16.87797]
[1776433404930,37.73,76832.01,0.5,-0.16966,0.0001,16.89097]
[1776433405384,37.73,76820.25,0.5,-0.17085,0.0001,16.96405]
[1776433405723,37.73,76820.25,0.5,-0.17085,0.0001,16.96405]
[1776433406225,37.73,76820.25,0.5,-0.17086,0.0001,16.96434]
[1776433407254,37.73,76820.25,0.5,-0.17086,0.0001,16.96434]
[1776433407265,37.73,76811.29,0.5,-0.17176,0.0001,17.01988]
[1776433408382,37.73,76811.29,0.5,-0.17176,0.0001,17.01988]
[1776433408469,37.73,76821.4,0.5,-0.17075,0.0001,16.95753]
[1776433408944,37.73,76821.4,0.5,-0.17075,0.0001,16.95753]
[1776433408999,37.73,76821.4,0.5,-0.17075,0.0001,16.95753]
[1776433409247,37.74,76821.4,0.5,-0.17075,0.0001,16.95784]
[1776433414171,37.74,76827.19,0.5,-0.17015,0.0001,16.91889]
[1776433416277,37.74,76835.48,0.5,-0.16933,0.0001,16.8681]
[1776433416311,37.74,76840.02,0.5,-0.16888,0.0001,16.8403]
[1776433417748,37.74,76839.58,0.5,-0.16893,0.0001,16.84332]
[1776433418336,37.74,76854.61,0.5,-0.16743,0.0001,16.75073]
[1776433418936,37.74,76854.61,0.5,-0.16743,0.0001,16.75073]
[1776433419508,37.74,76854.61,0.5,-0.16743,0.0001,16.75073]
[1776433419758,37.75,76854.61,0.5,-0.1675,0.0001,16.75497]
[1776433420326,37.75,76856.1,0.5,-0.16735,0.0001,16.74576]
[1776433421495,37.75,76856.1,0.5,-0.16735,0.0001,16.74576]
[1776433422479,37.75,76876.09,0.5,-0.16538,0.0001,16.62252]
[1776433424178,37.75,76876.09,0.5,-0.16539,0.0001,16.62275]
[1776433424354,37.75,76885.49,0.5,-0.16447,0.0001,16.56488]
[1776433425720,37.75,76895.02,0.5,-0.16353,0.0001,16.50588]
[1776433426369,37.76,76908.11,0.5,-0.16226,0.0001,16.42526]
[1776433427377,37.76,76897.31,0.5,-0.16332,0.0001,16.49237]
[1776433430435,37.76,76893.67,0.5,-0.16368,0.0001,16.51541]
[1776433430540,37.76,76885.28,0.5,-0.16451,0.0001,16.56767]
[1776433430598,37.76,76885.28,0.5,-0.16451,0.0001,16.56767]
[1776433431406,37.76,76885.28,0.5,-0.16451,0.0001,16.56798]
[1776433431676,37.76,76885.28,0.5,-0.16451,0.0001,16.56798]
[1776433431958,37.76,76885.28,0.5,-0.16451,0.0001,16.56798]
[1776433432562,37.76,76874.21,0.5,-0.1656,0.0001,16.63648]
[1776433433065,37.76,76874.21,0.5,-0.1656,0.0001,16.63648]
[1776433433487,37.76,76808.28,0.5,-0.17219,0.0001,17.04399]
[1776433433748,37.76,76808.28,0.5,-0.17219,0.0001,17.04399]
[1776433434245,37.76,76808.28,0.5,-0.17219,0.0001,17.04399]
[1776433434524,37.76,76814.95,0.5,-0.17152,0.0001,17.00285]
[1776433434814,37.76,76814.95,0.5,-0.17152,0.0001,17.00285]
[1776433434951,37.76,76814.95,0.5,-0.17152,0.0001,17.00285]
[1776433435353,37.76,76814.95,0.5,-0.17152,0.0001,17.00285]
[1776433435443,37.76,76814.95,0.5,-0.17152,0.0001,17.00284]
[1776433435680,37.76,76814.95,0.5,-0.17152,0.0001,17.00284]
[1776433435756,37.76,76814.95,0.5,-0.17152,0.0001,17.00284]
[1776433435868,37.76,76814.95,0.5,-0.17152,0.0001,17.00284]
[1776433436460,37.76,76809.68,0.5,-0.17205,0.0001,17.03554]
[1776433436867,37.76,76809.68,0.5,-0.17205,0.0001,17.03554]
[1776433436880,37.76,76809.68,0.5,-0.17205,0.0001,17.03554]
[1776433437459,37.76,76785.66,0.5,-0.17449,0.0001,17.18358]
[1776433438166,37.76,76785.66,0.5,-0.17449,0.0001,17.18358]
[1776433438893,37.76,76778.93,0.5,-0.17518,0.0001,17.22497]
[1776433439481,37.76,76790.41,0.5,-0.17401,0.0001,17.15432]
[1776433440525,37.76,76812.57,0.5,-0.17176,0.0001,17.01788]
[1776433443849,37.76,76804.89,0.5,-0.17255,0.0001,17.06585]
[1776433444515,37.76,76795.62,0.5,-0.17349,0.0001,17.1231]
[1776433445732,37.76,76790.98,0.5,-0.17396,0.0001,17.15174]
[1776433445839,37.76,76790.98,0.5,-0.17396,0.0001,17.15174]
[1776433446221,37.76,76790.98,0.5,-0.17396,0.0001,17.15174]
[1776433446537,37.76,76807.62,0.5,-0.17227,0.0001,17.04908]
[1776433446640,37.76,76807.62,0.5,-0.17227,0.0001,17.04908]
[1776433447536,37.76,76807.62,0.5,-0.17227,0.0001,17.04911]
[1776433447588,37.76,76807.62,0.5,-0.17227,0.0001,17.04911]
[1776433447907,37.76,76807.62,0.5,-0.17227,0.0001,17.04911]
[1776433448547,37.76,76824.28,0.5,-0.17059,0.0001,16.94632]
[1776433448743,37.76,76824.28,0.5,-0.17059,0.0001,16.94632]
[1776433449551,37.76,76845.25,0.5,-0.1685,0.0001,16.81691]
[1776433450558,37.76,76855.23,0.5,-0.1675,0.0001,16.75523]
[1776433451269,37.76,76855.23,0.5,-0.1675,0.0001,16.75523]
[1776433451565,37.76,76856.97,0.5,-0.16733,0.0001,16.74447]
[1776433451772,37.76,76856.97,0.5,-0.16733,0.0001,16.74447]
[1776433451929,37.76,76856.97,0.5,-0.16733,0.0001,16.74447]
[1776433452573,37.76,76861.57,0.5,-0.16688,0.0001,16.71617]
[1776433454586,37.76,76874.29,0.5,-0.16562,0.0001,16.63775]
[1776433456346,37.76,76880.82,0.5,-0.16498,0.0001,16.59745]
[1776433457832,37.76,76883.48,0.5,-0.16473,0.0001,16.58153]
[1776433458252,37.76,76883.48,0.5,-0.16473,0.0001,16.58153]
[1776433458316,37.77,76882.74,0.5,-0.16481,0.0001,16.5864]
[1776433458727,37.77,76882.74,0.5,-0.16481,0.0001,16.5864]
[1776433459865,37.77,76881.85,0.5,-0.16489,0.0001,16.59191]
[1776433460908,37.77,76885.41,0.5,-0.16455,0.0001,16.57045]
[1776433461705,37.77,76892.97,0.5,-0.16381,0.0001,16.52367]
[1776433462197,37.77,76891.8,0.5,-0.16393,0.0001,16.53124]
[1776433464969,37.77,76910.95,0.5,-0.16207,0.0001,16.41295]
[1776433470274,37.77,76910.2,0.5,-0.16215,0.0001,16.41819]
[1776433471408,37.77,76909.71,0.5,-0.1622,0.0001,16.42152]
[1776433474639,37.77,76910.07,0.5,-0.16214,0.0001,16.41546]
[1776433475171,37.77,76910.07,0.5,-0.16214,0.0001,16.41546]
[1776433475269,37.77,76919.44,0.5,-0.16123,0.0001,16.35754]
[1776433479639,37.77,76926.29,0.5,-0.16058,0.0001,16.31579]
[1776433479810,37.77,76926.29,0.5,-0.16058,0.0001,16.31579]
[1776433480281,37.77,76926.29,0.5,-0.16058,0.0001,16.31579]
[1776433480627,37.77,76926.29,0.5,-0.16058,0.0001,16.31579]
[1776433480336,37.77,76929.09,0.5,-0.16031,0.0001,16.29869]
[1776433480726,37.77,76929.09,0.5,-0.16031,0.0001,16.29869]
[1776433480772,37.77,76929.09,0.5,-0.16032,0.0001,16.29895]
[1776433481779,37.77,76947.18,0.5,-0.15858,0.0001,16.18699]
[1776433483760,37.77,76937.33,0.5,-0.15953,0.0001,16.24826]
[1776433483936,37.77,76937.33,0.5,-0.15953,0.0001,16.24826]
[1776433484014,37.78,76930.33,0.5,-0.16021,0.0001,16.29202]
[1776433485062,37.78,76919.04,0.5,-0.16131,0.0001,16.36231]
[1776433485652,37.78,76919.04,0.5,-0.16131,0.0001,16.36231]
[1776433485878,37.78,76919.04,0.5,-0.16131,0.0001,16.36231]
[1776433485899,37.78,76919.04,0.5,-0.16131,0.0001,16.36231]
[1776433486427,37.78,76915.03,0.5,-0.16175,0.0001,16.39052]
[1776433488573,37.79,76898.04,0.5,-0.16341,0.0001,16.49611]
[1776433492428,37.79,76894.84,0.5,-0.16373,0.0001,16.51654]
[1776433492530,37.79,76891.58,0.5,-0.16405,0.0001,16.53691]
[1776433493707,37.79,76891.72,0.5,-0.16404,0.0001,16.53621]
[1776433493740,37.79,76891.72,0.5,-0.16404,0.0001,16.53621]
[1776433493868,37.79,76891.72,0.5,-0.16404,0.0001,16.53621]
[1776433494475,37.79,76891.72,0.5,-0.16404,0.0001,16.53621]
[1776433494576,37.79,76894.0,0.5,-0.16382,0.0001,16.52245]
[1776433495136,37.79,76894.0,0.5,-0.16382,0.0001,16.52245]
[1776433496505,37.79,76896.89,0.5,-0.16354,0.0001,16.50475]
[1776433496607,37.79,76894.35,0.5,-0.16379,0.0001,16.52066]
[1776433498003,37.79,76889.57,0.5,-0.16426,0.0001,16.55022]
[1776433498082,37.79,76889.57,0.5,-0.16426,0.0001,16.55022]
[1776433498551,37.79,76889.57,0.5,-0.16426,0.0001,16.55022]
[1776433499127,37.79,76910.77,0.5,-0.1622,0.0001,16.41941]
[1776433499939,37.79,76910.77,0.5,-0.1622,0.0001,16.41941]
[1776433499985,37.79,76910.77,0.5,-0.1622,0.0001,16.41941]
[1776433500524,37.79,76910.77,0.5,-0.1622,0.0001,16.41941]
[1776433500587,37.79,76913.31,0.5,-0.16195,0.0001,16.4036]
[1776433501009,37.79,76913.31,0.5,-0.16195,0.0001,16.4036]
[1776433501111,37.79,76926.73,0.5,-0.16065,0.0001,16.32054]
[1776433501976,37.79,76926.73,0.5,-0.16065,0.0001,16.32054]
[1776433502032,37.79,76930.92,0.5,-0.16025,0.0001,16.29466]
[1776433502807,37.79,76930.92,0.5,-0.16025,0.0001,16.29466]
[1776433502870,37.79,76930.92,0.5,-0.16025,0.0001,16.29466]
[1776433503733,37.79,76933.27,0.5,-0.16002,0.0001,16.28011]
[1776433504643,37.79,76933.27,0.5,-0.16002,0.0001,16.28011]
[1776433504651,37.79,76927.87,0.5,-0.16054,0.0001,16.31364]
[1776433505221,37.79,76916.02,0.5,-0.1617,0.0001,16.38756]
[1776433506669,37.79,76916.02,0.5,-0.1617,0.0001,16.38756]
[1776433506683,37.79,76916.02,0.5,-0.1617,0.0001,16.38756]
[1776433506821,37.79,76916.02,0.5,-0.1617,0.0001,16.38756]
[1776433506965,37.79,76915.26,0.5,-0.16177,0.0001,16.39245]
[1776433508583,37.79,76915.26,0.5,-0.16177,0.0001,16.39245]
[1776433509048,37.79,76923.57,0.5,-0.16097,0.0001,16.34118]
[1776433509586,37.79,76923.57,0.5,-0.16097,0.0001,16.34118]
[1776433509617,37.79,76901.7,0.5,-0.1631,0.0001,16.47651]
[1776433509930,37.79,76901.7,0.5,-0.1631,0.0001,16.47651]
[1776433509933,37.79,76901.7,0.5,-0.1631,0.0001,16.47651]
[1776433510001,37.79,76901.7,0.5,-0.1631,0.0001,16.47651]
[1776433510166,37.79,76901.7,0.5,-0.1631,0.0001,16.47651]
[1776433510250,37.79,76884.41,0.5,-0.16479,0.0001,16.58371]
[1776433510739,37.79,76884.41,0.5,-0.16479,0.0001,16.58371]
[1776433511007,37.79,76884.41,0.5,-0.16479,0.0001,16.58371]
[1776433511621,37.79,76884.41,0.5,-0.16479,0.0001,16.58371]
[1776433511638,37.79,76884.49,0.5,-0.16479,0.0001,16.58357]
[1776433512599,37.79,76884.49,0.5,-0.16479,0.0001,16.58357]
[1776433512678,37.79,76891.42,0.5,-0.16411,0.0001,16.54072]
[1776433513486,37.79,76891.42,0.5,-0.16411,0.0001,16.54072]
[1776433513586,37.8,76879.86,0.5,-0.16524,0.0001,16.61231]
[1776433517669,37.8,76867.45,0.5,-0.16648,0.0001,16.68982]
[1776433523360,37.8,76869.0,0.5,-0.16634,0.0001,16.68081]
[1776433523376,37.8,76867.29,0.5,-0.16651,0.0001,16.69152]
[1776433525176,37.8,76867.29,0.5,-0.16651,0.0001,16.69166]
[1776433525449,37.8,76867.29,0.5,-0.16651,0.0001,16.69166]
[1776433525485,37.8,76867.29,0.5,-0.16651,0.0001,16.69166]
[1776433525656,37.8,76857.51,0.5,-0.16748,0.0001,16.75219]
[1776433525973,37.8,76857.51,0.5,-0.16748,0.0001,16.75219]
[1776433526159,37.8,76857.51,0.5,-0.16748,0.0001,16.75219]
[1776433526194,37.8,76837.36,0.5,-0.16949,0.0001,16.87672]
[1776433528893,37.8,76834.46,0.5,-0.16978,0.0001,16.89468]
[1776433529119,37.8,76834.96,0.5,-0.16973,0.0001,16.89163]
[1776433530479,37.8,76834.96,0.5,-0.16973,0.0001,16.89163]
[1776433530488,37.8,76834.96,0.5,-0.16973,0.0001,16.89163]
[1776433530580,37.8,76821.62,0.5,-0.17107,0.0001,16.97393]
[1776433531239,37.8,76821.62,0.5,-0.17107,0.0001,16.97393]
[1776433531512,37.8,76821.62,0.5,-0.17107,0.0001,16.97393]
[1776433531579,37.8,76820.4,0.5,-0.17117,0.0001,16.97763]
[1776433531729,37.8,76820.4,0.5,-0.17117,0.0001,16.97763]
[1776433534650,37.8,76832.45,0.5,-0.16996,0.0001,16.90353]
[1776433535391,37.8,76832.45,0.5,-0.16996,0.0001,16.90353]
[1776433535492,37.8,76831.75,0.5,-0.17003,0.0001,16.90786]
[1776433537538,37.8,76831.75,0.5,-0.17003,0.0001,16.90789]
[1776433537624,37.8,76832.21,0.5,-0.16998,0.0001,16.90508]
[1776433537951,37.8,76832.21,0.5,-0.16998,0.0001,16.90508]
[1776433538513,37.8,76814.74,0.5,-0.17174,0.0001,17.01272]
[1776433539041,37.8,76814.74,0.5,-0.17174,0.0001,17.01272]
[1776433539195,37.8,76814.74,0.5,-0.17174,0.0001,17.01279]
[1776433540525,37.8,76789.82,0.5,-0.17427,0.0001,17.16614]
[1776433541294,37.8,76789.82,0.5,-0.17427,0.0001,17.16614]
[1776433541304,37.8,76789.82,0.5,-0.17427,0.0001,17.16614]
[1776433541578,37.8,76789.82,0.5,-0.17427,0.0001,17.16614]
[1776433541684,37.8,76784.95,0.5,-0.17476,0.0001,17.1961]
[1776433543409,37.8,76771.24,0.5,-0.17616,0.0001,17.28011]
[1776433545303,37.8,76774.01,0.5,-0.17587,0.0001,17.26278]
[1776433545468,37.8,76775.63,0.5,-0.1757,0.0001,17.25248]
[1776433546246,37.8,76775.63,0.5,-0.1757,0.0001,17.25248]
[1776433546596,37.8,76795.36,0.5,-0.17368,0.0001,17.13041]
[1776433548382,37.8,76804.03,0.5,-0.17279,0.0001,17.07674]
[1776433548408,37.8,76804.03,0.5,-0.17279,0.0001,17.07674]
[1776433548428,37.8,76804.03,0.5,-0.17279,0.0001,17.07674]
[1776433548507,37.8,76803.4,0.5,-0.17285,0.0001,17.0804]
[1776433549251,37.8,76803.4,0.5,-0.17285,0.0001,17.0804]
[1776433549350,37.8,76806.49,0.5,-0.17254,0.0001,17.06137]
[1776433550198,37.8,76806.49,0.5,-0.17254,0.0001,17.06137]
[1776433550268,37.8,76806.49,0.5,-0.17254,0.0001,17.06115]
[1776433553516,37.79,76822.9,0.5,-0.17087,0.0001,16.95939]
[1776433555107,37.79,76822.9,0.5,-0.17087,0.0001,16.95922]
[1776433555590,37.79,76829.77,0.5,-0.17018,0.0001,16.91671]
[1776433555942,37.79,76829.77,0.5,-0.17018,0.0001,16.91671]
[1776433556324,37.79,76830.3,0.5,-0.17012,0.0001,16.91311]
[1776433557434,37.79,76872.15,0.5,-0.16596,0.0001,16.65469]
[1776433558100,37.79,76872.15,0.5,-0.16596,0.0001,16.65469]
[1776433558735,37.79,76872.15,0.5,-0.16596,0.0001,16.65469]
[1776433558346,37.79,76872.15,0.5,-0.16595,0.0001,16.65453]
[1776433559485,37.79,76916.45,0.5,-0.16161,0.0001,16.37989]
[1776433560136,37.79,76916.45,0.5,-0.16161,0.0001,16.37989]
[1776433560647,37.79,76916.45,0.5,-0.16161,0.0001,16.37989]
[1776433560683,37.79,76916.45,0.5,-0.16161,0.0001,16.37989]
[1776433560360,37.79,76916.45,0.5,-0.16161,0.0001,16.37989]
[1776433561624,37.79,76916.45,0.5,-0.16161,0.0001,16.37989]
[1776433561648,37.79,76916.45,0.5,-0.16161,0.0001,16.37989]
[1776433561727,37.79,76934.44,0.5,-0.15987,0.0001,16.26831]
[1776433562246,37.79,76934.44,0.5,-0.15987,0.0001,16.26831]
[1776433562718,37.79,76934.44,0.5,-0.15987,0.0001,16.26831]
[1776433562378,37.79,76934.44,0.5,-0.15987,0.0001,16.26831]
[1776433562930,37.79,76934.44,0.5,-0.15987,0.0001,16.26831]
[1776433562938,37.79,76934.44,0.5,-0.15987,0.0001,16.26831]
[1776433563243,37.79,76934.44,0.5,-0.15987,0.0001,16.26831]
[1776433563592,37.79,76924.79,0.5,-0.1608,0.0001,16.32798]
[1776433564361,37.79,76924.79,0.5,-0.1608,0.0001,16.32798]
[1776433564382,37.79,76924.79,0.5,-0.1608,0.0001,16.32798]
[1776433564698,37.79,76928.83,0.5,-0.16041,0.0001,16.30288]
[1776433564770,37.79,76928.83,0.5,-0.16041,0.0001,16.30288]
[1776433565408,37.79,76928.83,0.5,-0.16041,0.0001,16.30288]
[1776433565897,37.79,76923.53,0.5,-0.16092,0.0001,16.33569]
[1776433566496,37.79,76923.53,0.5,-0.16092,0.0001,16.33569]
[1776433566690,37.79,76923.53,0.5,-0.16092,0.0001,16.33569]
[1776433566580,37.79,76902.48,0.5,-0.16296,0.0001,16.46592]
[1776433567747,37.79,76883.49,0.5,-0.16482,0.0001,16.58304]
[1776433569094,37.79,76886.46,0.5,-0.16452,0.0001,16.56467]
[1776433569428,37.79,76886.46,0.5,-0.16452,0.0001,16.56427]
[1776433570570,37.79,76904.95,0.5,-0.16271,0.0001,16.4495]
[1776433570850,37.79,76904.95,0.5,-0.16271,0.0001,16.4495]
[1776433570908,37.79,76904.95,0.5,-0.16271,0.0001,16.4495]
[1776433571352,37.79,76904.95,0.5,-0.16271,0.0001,16.4495]
[1776433571442,37.79,76904.95,0.5,-0.1627,0.0001,16.44916]
[1776433572293,37.79,76904.95,0.5,-0.1627,0.0001,16.44916]
[1776433572449,37.78,76914.69,0.5,-0.16175,0.0001,16.38865]
[1776433573125,37.78,76914.69,0.5,-0.16175,0.0001,16.38865]
[1776433573671,37.78,76912.64,0.5,-0.16194,0.0001,16.40107]
[1776433574127,37.78,76912.64,0.5,-0.16194,0.0001,16.40107]
[1776433574469,37.78,76904.95,0.5,-0.16269,0.0001,16.44866]
[1776433575148,37.78,76904.95,0.5,-0.16269,0.0001,16.44866]
[1776433575482,37.78,76904.95,0.5,-0.16269,0.0001,16.44849]
[1776433577180,37.78,76901.67,0.5,-0.16301,0.0001,16.46855]
[1776433577485,37.78,76913.2,0.5,-0.16188,0.0001,16.39683]
[1776433577860,37.78,76913.2,0.5,-0.16188,0.0001,16.39683]
[1776433577870,37.78,76913.2,0.5,-0.16188,0.0001,16.39683]
[1776433577957,37.78,76913.2,0.5,-0.16188,0.0001,16.39683]
[1776433578205,37.78,76913.2,0.5,-0.16188,0.0001,16.39683]
[1776433578575,37.78,76930.47,0.5,-0.16021,0.0001,16.28964]
[1776433580461,37.78,76930.47,0.5,-0.1602,0.0001,16.28949]
[1776433580616,37.78,76904.02,0.5,-0.16276,0.0001,16.45311]
[1776433581705,37.78,76904.02,0.5,-0.16276,0.0001,16.45311]
[1776433581718,37.78,76904.02,0.5,-0.16276,0.0001,16.45311]
[1776433581725,37.78,76900.54,0.5,-0.1631,0.0001,16.47418]
[1776433583739,37.78,76912.99,0.5,-0.16188,0.0001,16.39663]
[1776433583787,37.78,76912.99,0.5,-0.16188,0.0001,16.39663]
[1776433584318,37.78,76912.99,0.5,-0.16188,0.0001,16.39663]
[1776433584544,37.78,76912.99,0.5,-0.16188,0.0001,16.39663]
[1776433585026,37.78,76912.99,0.5,-0.16188,0.0001,16.39663]
[1776433585544,37.78,76924.23,0.5,-0.16078,0.0001,16.3268]
[1776433588462,37.78,76930.88,0.5,-0.16014,0.0001,16.28559]
[1776433588491,37.78,76933.93,0.5,-0.15985,0.0001,16.26669]
[1776433593514,37.78,76935.8,0.5,-0.15964,0.0001,16.25118]
[1776433595616,37.78,76955.26,0.5,-0.15778,0.0001,16.1309]
[1776433596433,37.78,76955.26,0.5,-0.15778,0.0001,16.1309]
[1776433596475,37.78,76955.26,0.5,-0.15778,0.0001,16.1309]
[1776433596770,37.78,76968.81,0.5,-0.15649,9e-05,16.04695]
[1776433596916,37.78,76968.81,0.5,-0.15649,9e-05,16.04695]
[1776433597111,37.78,76968.81,0.5,-0.15649,9e-05,16.04695]
[1776433599660,37.78,76993.62,0.5,-0.15416,9e-05,15.89354]
[1776433601763,37.78,77003.87,0.5,-0.1532,9e-05,15.83027]
[1776433602757,37.78,77003.87,0.5,-0.1532,9e-05,15.83027]
[1776433602770,37.78,77003.87,0.5,-0.1532,9e-05,15.83027]
[1776433602792,37.78,76999.18,0.5,-0.15364,9e-05,15.85948]
[1776433604773,37.78,76982.31,0.5,-0.15523,9e-05,15.96411]
[1776433605620,37.78,76982.31,0.5,-0.15523,9e-05,15.96411]
[1776433605723,37.78,76963.86,0.5,-0.15698,0.0001,16.07847]
[1776433606193,37.78,76963.86,0.5,-0.15698,0.0001,16.07847]
[1776433606751,37.78,76948.16,0.5,-0.15847,0.0001,16.17575]
[1776433607578,37.78,76948.16,0.5,-0.15847,0.0001,16.17575]
[1776433607586,37.78,76948.16,0.5,-0.15847,0.0001,16.17575]
[1776433607706,37.78,76948.16,0.5,-0.15847,0.0001,16.17575]
[1776433607783,37.78,76920.3,0.5,-0.16115,0.0001,16.34828]
[1776433608738,37.78,76906.4,0.5,-0.1625,0.0001,16.43422]
[1776433608969,37.78,76906.4,0.5,-0.1625,0.0001,16.43422]
[1776433609113,37.78,76906.4,0.5,-0.1625,0.0001,16.43422]
[1776433609740,37.78,76899.57,0.5,-0.16316,0.0001,16.47619]
[1776433610243,37.78,76899.57,0.5,-0.16316,0.0001,16.47619]
[1776433610762,37.78,76899.57,0.5,-0.16316,0.0001,16.47623]
[1776433610934,37.78,76899.57,0.5,-0.16316,0.0001,16.47623]
[1776433611258,37.78,76899.57,0.5,-0.16316,0.0001,16.47623]
[1776433611552,37.78,76899.57,0.5,-0.16316,0.0001,16.47623]
[1776433611655,37.78,76899.57,0.5,-0.16316,0.0001,16.47623]
[1776433611767,37.78,76900.84,0.5,-0.16304,0.0001,16.46838]
[1776433612658,37.78,76900.84,0.5,-0.16304,0.0001,16.46838]
[1776433612818,37.78,76856.51,0.5,-0.1674,0.0001,16.74251]
[1776433613581,37.78,76856.51,0.5,-0.1674,0.0001,16.74251]
[1776433613808,37.78,76838.37,0.5,-0.16922,0.0001,16.85521]
[1776433614513,37.78,76838.37,0.5,-0.16922,0.0001,16.85521]
[1776433614853,37.78,76823.94,0.5,-0.17067,0.0001,16.94452]
[1776433615518,37.78,76823.94,0.5,-0.17067,0.0001,16.94452]
[1776433615622,37.78,76823.94,0.5,-0.17067,0.0001,16.94452]
[1776433615863,37.78,76823.94,0.5,-0.17067,0.0001,16.94452]
[1776433616853,37.78,76823.38,0.5,-0.17073,0.0001,16.94812]
[1776433617593,37.78,76823.38,0.5,-0.17073,0.0001,16.94812]
[1776433617854,37.78,76797.6,0.5,-0.17333,0.0001,17.10729]
[1776433617924,37.78,76797.6,0.5,-0.17333,0.0001,17.10729]
[1776433618548,37.78,76797.6,0.5,-0.17333,0.0001,17.10729]
[1776433618868,37.78,76832.0,0.5,-0.16986,0.0001,16.89521]
[1776433619020,37.78,76832.0,0.5,-0.16986,0.0001,16.89521]
[1776433619547,37.78,76832.0,0.5,-0.16986,0.0001,16.89521]
[1776433619880,37.78,76832.0,0.5,-0.16986,0.0001,16.89512]
[1776433620806,37.78,76832.0,0.5,-0.16986,0.0001,16.89512]
[1776433620891,37.78,76815.48,0.5,-0.17153,0.0001,16.99723]
[1776433621093,37.78,76815.48,0.5,-0.17153,0.0001,16.99723]
[1776433621339,37.78,76815.48,0.5,-0.17153,0.0001,16.99723]
[1776433621888,37.78,76790.66,0.5,-0.17404,0.0001,17.15014]
[1776433622283,37.78,76790.66,0.5,-0.17404,0.0001,17.15014]
[1776433622682,37.78,76790.66,0.5,-0.17404,0.0001,17.15014]
[1776433622894,37.78,76773.81,0.5,-0.17577,0.0001,17.25389]
[1776433623280,37.78,76773.81,0.5,-0.17577,0.0001,17.25389]
[1776433623974,37.78,76778.9,0.5,-0.17524,0.0001,17.2224]
[1776433624007,37.78,76778.9,0.5,-0.17524,0.0001,17.2224]
[1776433624945,37.78,76778.9,0.5,-0.17524,0.0001,17.2224]
[1776433625098,37.78,76771.43,0.5,-0.17601,0.0001,17.26829]
[1776433625360,37.78,76771.43,0.5,-0.17601,0.0001,17.26829]
[1776433625917,37.78,76750.25,0.5,-0.17819,0.0001,17.39829]
[1776433626251,37.78,76750.25,0.5,-0.17819,0.0001,17.39829]
[1776433626365,37.78,76750.25,0.5,-0.17819,0.0001,17.39829]
[1776433627171,37.78,76750.11,0.5,-0.1782,0.0001,17.39889]
[1776433627935,37.78,76746.16,0.5,-0.1786,0.0001,17.42287]
[1776433628137,37.78,76746.16,0.5,-0.1786,0.0001,17.42287]
[1776433628938,37.78,76733.89,0.5,-0.17987,0.0001,17.49783]
[1776433629339,37.78,76733.89,0.5,-0.17987,0.0001,17.49783]
[1776433629427,37.78,76733.89,0.5,-0.17987,0.0001,17.49783]
[1776433629944,37.78,76730.88,0.5,-0.18018,0.0001,17.51589]
[1776433630173,37.78,76730.88,0.5,-0.18018,0.0001,17.51589]
[1776433630464,37.78,76730.88,0.5,-0.18018,0.0001,17.51589]
[1776433630956,37.78,76734.62,0.5,-0.17978,0.0001,17.49257]
[1776433632412,37.78,76735.33,0.5,-0.1797,0.0001,17.48798]
[1776433632976,37.78,76730.09,0.5,-0.18024,0.0001,17.51986]
[1776433633411,37.78,76730.09,0.5,-0.18024,0.0001,17.51986]
[1776433633588,37.78,76730.09,0.5,-0.18024,0.0001,17.51986]
[1776433633972,37.78,76723.22,0.5,-0.18096,0.0001,17.56176]
[1776433635010,37.78,76701.08,0.5,-0.18328,0.00011,17.69723]
[1776433635192,37.78,76701.08,0.5,-0.18328,0.00011,17.69723]
[1776433635986,37.78,76692.47,0.5,-0.18419,0.00011,17.74983]
[1776433636287,37.78,76692.47,0.5,-0.18419,0.00011,17.74983]
[1776433636998,37.78,76675.92,0.5,-0.18594,0.00011,17.85033]
[1776433637084,37.78,76675.92,0.5,-0.18594,0.00011,17.85033]
[1776433637433,37.78,76675.92,0.5,-0.18594,0.00011,17.85033]
[1776433638540,37.78,76682.63,0.5,-0.18522,0.00011,17.80924]
[1776433638817,37.78,76682.63,0.5,-0.18522,0.00011,17.80924]
[1776433639019,37.77,76679.01,0.5,-0.1856,0.00011,17.83089]
[1776433639472,37.77,76679.01,0.5,-0.1856,0.00011,17.83089]
[1776433639708,37.77,76679.01,0.5,-0.1856,0.00011,17.83089]
[1776433640032,37.77,76698.83,0.5,-0.18348,0.00011,17.70878]
[1776433640511,37.77,76698.83,0.5,-0.18348,0.00011,17.70878]
[1776433640835,37.77,76698.83,0.5,-0.18348,0.00011,17.70878]
[1776433641040,37.77,76729.28,0.5,-0.18029,0.0001,17.52239]
[1776433642039,37.77,76746.34,0.5,-0.17851,0.0001,17.41733]
[1776433642770,37.77,76746.34,0.5,-0.17851,0.0001,17.41733]
[1776433643045,37.76,76766.89,0.5,-0.17632,0.0001,17.28687]
[1776433643319,37.76,76766.89,0.5,-0.17632,0.0001,17.28687]
[1776433644050,37.76,76779.09,0.5,-0.17507,0.0001,17.21151]
[1776433644894,37.76,76779.09,0.5,-0.17507,0.0001,17.21151]
[1776433645067,37.76,76776.55,0.5,-0.17532,0.0001,17.22695]
[1776433645371,37.76,76776.55,0.5,-0.17532,0.0001,17.22695]
[1776433646064,37.76,76777.53,0.5,-0.17522,0.0001,17.22049]
[1776433647154,37.76,76775.28,0.5,-0.17544,0.0001,17.23411]
[1776433647946,37.76,76775.28,0.5,-0.17544,0.0001,17.23411]
[1776433648301,37.76,76772.56,0.5,-0.17572,0.0001,17.25061]
[1776433648392,37.76,76773.01,0.5,-0.17567,0.0001,17.24784]
[1776433649284,37.76,76773.01,0.5,-0.17567,0.0001,17.24784]
[1776433649431,37.76,76773.01,0.5,-0.17567,0.0001,17.24784]
[1776433649712,37.76,76773.01,0.5,-0.17567,0.0001,17.24784]
[1776433649812,37.75,76778.56,0.5,-0.1751,0.0001,17.21344]
[1776433651212,37.75,76778.56,0.5,-0.1751,0.0001,17.21325]
[1776433652086,37.75,76778.56,0.5,-0.1751,0.0001,17.21325]
[1776433651293,37.75,76759.21,0.5,-0.17705,0.0001,17.32804]
[1776433652853,37.75,76759.21,0.5,-0.17705,0.0001,17.32804]
[1776433653040,37.75,76759.97,0.5,-0.17697,0.0001,17.32304]
[1776433653617,37.75,76779.07,0.5,-0.175,0.0001,17.20519]
[1776433655669,37.75,76786.78,0.5,-0.17421,0.0001,17.15753]
[1776433655751,37.75,76790.13,0.5,-0.17387,0.0001,17.13678]
[1776433659509,37.75,76782.24,0.5,-0.17467,0.0001,17.18509]
[1776433659658,37.75,76782.24,0.5,-0.17467,0.0001,17.18509]
[1776433659670,37.75,76782.24,0.5,-0.17467,0.0001,17.18509]
[1776433659990,37.75,76782.24,0.5,-0.17467,0.0001,17.18509]
[1776433659744,37.75,76786.03,0.5,-0.17428,0.0001,17.16159]
[1776433660346,37.75,76786.03,0.5,-0.17428,0.0001,17.16159]
[1776433660381,37.75,76786.03,0.5,-0.17428,0.0001,17.16159]
[1776433660541,37.75,76786.03,0.5,-0.17428,0.0001,17.16159]
[1776433660551,37.75,76780.87,0.5,-0.1748,0.0001,17.19326]
[1776433661574,37.75,76780.87,0.5,-0.1748,0.0001,17.19326]
[1776433661615,37.75,76780.87,0.5,-0.1748,0.0001,17.19326]
[1776433661671,37.75,76780.87,0.5,-0.1748,0.0001,17.19326]
[1776433661751,37.75,76780.87,0.5,-0.1748,0.0001,17.19326]
[1776433662015,37.75,76780.87,0.5,-0.1748,0.0001,17.19326]
[1776433661801,37.75,76784.47,0.5,-0.17443,0.0001,17.17093]
[1776433662178,37.75,76784.47,0.5,-0.17443,0.0001,17.1708]
[1776433663652,37.75,76784.47,0.5,-0.17443,0.0001,17.1708]
[1776433663722,37.75,76784.47,0.5,-0.17443,0.0001,17.1708]
[1776433664485,37.75,76775.67,0.5,-0.17533,0.0001,17.22485]
[1776433664913,37.75,76775.67,0.5,-0.17533,0.0001,17.22485]
[1776433667326,37.75,76781.11,0.5,-0.17476,0.0001,17.19079]
[1776433667787,37.75,76781.11,0.5,-0.17476,0.0001,17.19079]
[1776433667883,37.75,76779.54,0.5,-0.17492,0.0001,17.20031]
[1776433668731,37.75,76779.54,0.5,-0.17492,0.0001,17.20031]
[1776433669057,37.75,76786.37,0.5,-0.17422,0.0001,17.15808]
[1776433669242,37.75,76786.37,0.5,-0.17422,0.0001,17.15808]
[1776433669451,37.75,76786.37,0.5,-0.17422,0.0001,17.15808]
[1776433669891,37.75,76786.37,0.5,-0.17422,0.0001,17.15808]
[1776433669922,37.75,76786.37,0.5,-0.17422,0.0001,17.15808]
[1776433669987,37.75,76799.86,0.5,-0.17284,0.0001,17.07481]
[1776433671242,37.74,76814.77,0.5,-0.17132,0.0001,16.98203]
[1776433672137,37.74,76814.77,0.5,-0.17132,0.0001,16.98203]
[1776433673016,37.74,76814.77,0.5,-0.17132,0.0001,16.98203]
[1776433672875,37.74,76808.78,0.5,-0.17192,0.0001,17.0186]
[1776433673754,37.74,76808.78,0.5,-0.17192,0.0001,17.0186]
[1776433673898,37.74,76808.78,0.5,-0.17192,0.0001,17.0186]
[1776433673920,37.74,76792.8,0.5,-0.17354,0.0001,17.11703]
[1776433674968,37.74,76774.26,0.5,-0.17543,0.0001,17.23103]
[1776433675393,37.74,76774.26,0.5,-0.17543,0.0001,17.23103]
[1776433675596,37.74,76774.26,0.5,-0.17543,0.0001,17.23103]
[1776433675600,37.74,76774.26,0.5,-0.17543,0.0001,17.23103]
[1776433676017,37.74,76751.2,0.5,-0.1778,0.0001,17.37254]
[1776433677327,37.74,76751.2,0.5,-0.1778,0.0001,17.37254]
[1776433677496,37.74,76751.2,0.5,-0.1778,0.0001,17.37254]
[1776433677764,37.74,76751.2,0.5,-0.1778,0.0001,17.37254]
[1776433677826,37.74,76746.37,0.5,-0.17829,0.0001,17.40147]
[1776433678511,37.74,76746.37,0.5,-0.17829,0.0001,17.40147]
[1776433679039,37.74,76746.37,0.5,-0.17829,0.0001,17.40147]
[1776433679067,37.74,76757.37,0.5,-0.17714,0.0001,17.33346]
[1776433679823,37.74,76757.37,0.5,-0.17714,0.0001,17.33346]
[1776433679828,37.74,76773.34,0.5,-0.17549,0.0001,17.23469]
[1776433680889,37.74,76773.34,0.5,-0.17549,0.0001,17.23469]
[1776433680984,37.74,76782.88,0.5,-0.17451,0.0001,17.17548]
[1776433681374,37.73,76795.91,0.5,-0.17318,0.0001,17.09479]
[1776433682194,37.73,76795.91,0.5,-0.17318,0.0001,17.09479]
[1776433682983,37.73,76795.95,0.5,-0.17317,0.0001,17.0942]
[1776433683741,37.73,76795.95,0.5,-0.17317,0.0001,17.0942]
[1776433684100,37.73,76795.95,0.5,-0.17317,0.0001,17.0942]
[1776433684740,37.73,76799.79,0.5,-0.17277,0.0001,17.06984]
[1776433685777,37.73,76799.79,0.5,-0.17277,0.0001,17.06984]
[1776433686057,37.73,76803.33,0.5,-0.1724,0.0001,17.04769]
[1776433688208,37.73,76796.5,0.5,-0.17309,0.0001,17.08923]
[1776433688911,37.73,76791.19,0.5,-0.17362,0.0001,17.12162]
[1776433690177,37.73,76791.94,0.5,-0.17354,0.0001,17.11664]
[1776433690912,37.73,76791.94,0.5,-0.17354,0.0001,17.11664]
[1776433690920,37.73,76791.41,0.5,-0.17359,0.0001,17.11956]
[1776433691333,37.73,76791.41,0.5,-0.17359,0.0001,17.11956]
[1776433691772,37.73,76791.41,0.5,-0.17359,0.0001,17.11956]
[1776433691874,37.73,76781.1,0.5,-0.17463,0.0001,17.18277]
[1776433692503,37.73,76781.1,0.5,-0.17463,0.0001,17.18277]
[1776433692892,37.73,76781.1,0.5,-0.17463,0.0001,17.18277]
[1776433692982,37.72,76770.66,0.5,-0.1757,0.0001,17.24667]
[1776433693619,37.72,76757.4,0.5,-0.17705,0.0001,17.32779]
[1776433694215,37.72,76757.4,0.5,-0.17705,0.0001,17.32779]
[1776433694401,37.72,76757.4,0.5,-0.17705,0.0001,17.32779]
[1776433694679,37.72,76757.4,0.5,-0.17705,0.0001,17.32779]
[1776433695137,37.72,76757.4,0.5,-0.17705,0.0001,17.32779]
[1776433695091,37.72,76746.14,0.5,-0.17821,0.0001,17.39645]
[1776433695603,37.72,76746.14,0.5,-0.17821,0.0001,17.39645]
[1776433695655,37.72,76746.14,0.5,-0.17821,0.0001,17.39645]
[1776433695786,37.72,76746.14,0.5,-0.17821,0.0001,17.39645]
[1776433695865,37.72,76723.13,0.5,-0.1806,0.0001,17.53778]
[1776433696853,37.72,76723.13,0.5,-0.1806,0.0001,17.53778]
[1776433696907,37.71,76701.55,0.5,-0.18278,0.00011,17.66473]
[1776433697682,37.71,76701.55,0.5,-0.18278,0.00011,17.66473]
[1776433697904,37.71,76707.89,0.5,-0.1821,0.00011,17.62534]
[1776433698191,37.71,76707.89,0.5,-0.1821,0.00011,17.62534]
[1776433698685,37.71,76707.89,0.5,-0.1821,0.00011,17.62534]
[1776433699168,37.7,76708.59,0.5,-0.18202,0.00011,17.62057]
[1776433699457,37.7,76708.59,0.5,-0.18201,0.00011,17.62012]
[1776433700488,37.7,76708.59,0.5,-0.18201,0.00011,17.62012]
[1776433700507,37.7,76708.59,0.5,-0.18201,0.00011,17.62012]
[1776433700515,37.7,76708.59,0.5,-0.18201,0.00011,17.62012]
[1776433700718,37.7,76708.59,0.5,-0.18201,0.00011,17.62012]
[1776433701068,37.7,76708.59,0.5,-0.18201,0.00011,17.62012]
[1776433700819,37.7,76707.5,0.5,-0.18212,0.00011,17.62635]
[1776433701436,37.7,76707.5,0.5,-0.18212,0.00011,17.62635]
[1776433701967,37.7,76697.47,0.5,-0.18318,0.00011,17.68782]
[1776433702492,37.7,76697.47,0.5,-0.18318,0.00011,17.68782]
[1776433702890,37.7,76697.47,0.5,-0.18318,0.00011,17.68782]
[1776433703126,37.7,76697.47,0.5,-0.18318,0.00011,17.68782]
[1776433702991,37.7,76681.11,0.5,-0.1849,0.00011,17.78728]
[1776433703566,37.7,76686.53,0.5,-0.18431,0.00011,17.75362]
[1776433705086,37.7,76686.53,0.5,-0.18431,0.00011,17.75362]
[1776433705409,37.7,76690.04,0.5,-0.18394,0.00011,17.73183]
[1776433705445,37.7,76690.04,0.5,-0.18394,0.00011,17.73183]
[1776433705586,37.7,76690.04,0.5,-0.18394,0.00011,17.73183]
[1776433706070,37.7,76690.04,0.5,-0.18394,0.00011,17.73183]
[1776433706144,37.7,76703.39,0.5,-0.18252,0.00011,17.64945]
[1776433706804,37.7,76703.39,0.5,-0.18252,0.00011,17.64945]
[1776433706821,37.7,76703.39,0.5,-0.18252,0.00011,17.64945]
[1776433708005,37.7,76706.32,0.5,-0.1822,0.00011,17.63099]
[1776433708051,37.69,76710.88,0.5,-0.18171,0.00011,17.60255]
[1776433708241,37.69,76710.88,0.5,-0.18171,0.00011,17.60255]
[1776433708956,37.69,76718.55,0.5,-0.18091,0.0001,17.55548]
[1776433709267,37.69,76718.55,0.5,-0.18091,0.0001,17.55548]
[1776433709527,37.69,76718.97,0.5,-0.18086,0.0001,17.55245]
[1776433710777,37.69,76718.97,0.5,-0.18086,0.0001,17.55245]
[1776433710875,37.69,76761.5,0.5,-0.17643,0.0001,17.28999]
[1776433711339,37.69,76761.5,0.5,-0.17643,0.0001,17.28999]
[1776433711485,37.69,76761.5,0.5,-0.17643,0.0001,17.28999]
[1776433711557,37.69,76778.46,0.5,-0.17465,0.0001,17.18104]
[1776433712316,37.69,76778.46,0.5,-0.17465,0.0001,17.18104]
[1776433712550,37.69,76778.46,0.5,-0.17464,0.0001,17.1806]
[1776433713869,37.69,76778.46,0.5,-0.17464,0.0001,17.1806]
[1776433713966,37.69,76794.25,0.5,-0.17302,0.0001,17.08265]
[1776433714262,37.69,76794.25,0.5,-0.17302,0.0001,17.08265]
[1776433714899,37.69,76794.25,0.5,-0.17302,0.0001,17.08265]
[1776433716855,37.68,76806.75,0.5,-0.17173,0.0001,17.00412]
[1776433718562,37.68,76806.75,0.5,-0.17173,0.0001,17.00375]
[1776433718573,37.68,76806.75,0.5,-0.17173,0.0001,17.00375]
[1776433719096,37.68,76806.75,0.5,-0.17173,0.0001,17.00375]
[1776433719017,37.68,76813.14,0.5,-0.17108,0.0001,16.96389]
[1776433719358,37.68,76813.14,0.5,-0.17108,0.0001,16.96389]
[1776433719667,37.68,76813.14,0.5,-0.17108,0.0001,16.96389]
[1776433719727,37.68,76813.14,0.5,-0.17108,0.0001,16.96389]
[1776433720098,37.68,76814.81,0.5,-0.1709,0.0001,16.95325]
[1776433720227,37.68,76814.81,0.5,-0.1709,0.0001,16.95325]
[1776433721977,37.68,76814.81,0.5,-0.1709,0.0001,16.95282]
[1776433722073,37.68,76814.83,0.5,-0.17089,0.0001,16.95229]
[1776433722229,37.68,76814.83,0.5,-0.17089,0.0001,16.95229]
[1776433722850,37.68,76823.07,0.5,-0.17005,0.0001,16.90102]
[1776433723783,37.68,76823.07,0.5,-0.17005,0.0001,16.90102]
[1776433724045,37.68,76850.3,0.5,-0.16732,0.0001,16.73206]
[1776433724238,37.68,76850.3,0.5,-0.16732,0.0001,16.73206]
[1776433724937,37.68,76854.26,0.5,-0.16693,0.0001,16.7073]
[1776433726546,37.68,76851.08,0.5,-0.16724,0.0001,16.72683]
[1776433726558,37.68,76851.08,0.5,-0.16724,0.0001,16.72683]
[1776433726566,37.68,76851.08,0.5,-0.16724,0.0001,16.72683]
[1776433726954,37.68,76851.08,0.5,-0.16724,0.0001,16.72683]
[1776433727055,37.68,76839.92,0.5,-0.16835,0.0001,16.79584]
[1776433727427,37.68,76839.92,0.5,-0.16835,0.0001,16.79584]
[1776433727444,37.68,76839.92,0.5,-0.16835,0.0001,16.79584]
[1776433727820,37.68,76839.92,0.5,-0.16835,0.0001,16.79584]
[1776433727920,37.68,76826.16,0.5,-0.16973,0.0001,16.88083]
[1776433728694,37.68,76826.16,0.5,-0.16973,0.0001,16.88083]
[1776433728762,37.68,76826.16,0.5,-0.16973,0.0001,16.88083]
[1776433729268,37.67,76826.6,0.5,-0.16968,0.0001,16.87776]
[1776433729742,37.67,76826.6,0.5,-0.16968,0.0001,16.87776]
[1776433730752,37.67,76831.18,0.5,-0.16921,0.0001,16.84907]
[1776433732600,37.67,76816.74,0.5,-0.17066,0.0001,16.9382]
[1776433732682,37.67,76816.74,0.5,-0.17066,0.0001,16.9382]
[1776433732782,37.67,76816.74,0.5,-0.17066,0.0001,16.9382]
[1776433732850,37.67,76816.74,0.5,-0.17066,0.0001,16.9382]
[1776433732867,37.67,76807.77,0.5,-0.17156,0.0001,16.99348]
[1776433735030,37.67,76795.55,0.5,-0.17279,0.0001,17.06857]
[1776433735684,37.67,76795.55,0.5,-0.17279,0.0001,17.06857]
[1776433736248,37.67,76796.71,0.5,-0.17267,0.0001,17.06111]
[1776433737049,37.67,76796.71,0.5,-0.17267,0.0001,17.06111]
[1776433737415,37.67,76795.82,0.5,-0.17276,0.0001,17.06633]
[1776433737732,37.67,76796.22,0.5,-0.17272,0.0001,17.06386]
[1776433739009,37.67,76796.22,0.5,-0.17272,0.0001,17.06386]
[1776433739107,37.67,76796.22,0.5,-0.17272,0.0001,17.06386]
[1776433739111,37.67,76808.08,0.5,-0.17151,0.0001,16.99054]
[1776433742521,37.67,76808.42,0.5,-0.17146,0.0001,16.98736]
[1776433742773,37.67,76808.42,0.5,-0.17146,0.0001,16.98736]
[1776433742935,37.67,76808.42,0.5,-0.17146,0.0001,16.98736]
[1776433743151,37.67,76829.8,0.5,-0.16931,0.0001,16.85488]
[1776433744028,37.67,76829.8,0.5,-0.16931,0.0001,16.85488]
[1776433744038,37.67,76847.74,0.5,-0.16751,0.0001,16.74357]
[1776433744333,37.67,76847.74,0.5,-0.16751,0.0001,16.74357]
[1776433745037,37.67,76847.74,0.5,-0.16751,0.0001,16.74357]
[1776433745093,37.67,76868.16,0.5,-0.16548,0.0001,16.61677]
[1776433745875,37.67,76868.16,0.5,-0.16548,0.0001,16.61677]
[1776433745891,37.67,76873.62,0.5,-0.16494,0.0001,16.58268]
[1776433746835,37.66,76889.78,0.5,-0.16335,0.0001,16.48217]
[1776433747410,37.66,76889.78,0.5,-0.16335,0.0001,16.48217]
[1776433748278,37.66,76897.11,0.5,-0.16263,0.0001,16.43657]
[1776433748891,37.66,76897.11,0.5,-0.16263,0.0001,16.43657]
[1776433748896,37.66,76897.11,0.5,-0.16263,0.0001,16.43657]
[1776433748986,37.66,76895.0,0.5,-0.16283,0.0001,16.44951]
[1776433749285,37.66,76895.0,0.5,-0.16283,0.0001,16.44951]
[1776433750170,37.66,76893.01,0.5,-0.16303,0.0001,16.46188]
[1776433750564,37.66,76893.01,0.5,-0.16303,0.0001,16.46188]
[1776433750858,37.66,76893.01,0.5,-0.16302,0.0001,16.46169]
[1776433752154,37.66,76875.45,0.5,-0.16475,0.0001,16.57052]
[1776433752416,37.66,76875.45,0.5,-0.16475,0.0001,16.57052]
[1776433752588,37.66,76875.45,0.5,-0.16475,0.0001,16.57052]
[1776433753066,37.66,76860.2,0.5,-0.16625,0.0001,16.66497]
[1776433754155,37.66,76860.2,0.5,-0.16625,0.0001,16.66497]
[1776433755131,37.66,76859.14,0.5,-0.16635,0.0001,16.67098]
[1776433755359,37.66,76859.14,0.5,-0.16635,0.0001,16.67098]
[1776433755403,37.66,76859.14,0.5,-0.16635,0.0001,16.67098]
[1776433756115,37.66,76859.14,0.5,-0.16635,0.0001,16.67098]
[1776433756177,37.66,76861.78,0.5,-0.16608,0.0001,16.65415]
[1776433756599,37.66,76861.78,0.5,-0.16608,0.0001,16.65415]
[1776433756917,37.66,76861.78,0.5,-0.16608,0.0001,16.65415]
[1776433757185,37.66,76864.75,0.5,-0.16578,0.0001,16.6355]
[1776433757363,37.66,76864.75,0.5,-0.16578,0.0001,16.6355]
[1776433757887,37.66,76864.75,0.5,-0.16578,0.0001,16.6353]
[1776433759041,37.66,76864.75,0.5,-0.16578,0.0001,16.6353]
[1776433759393,37.66,76862.46,0.5,-0.166,0.0001,16.64928]
[1776433759401,37.66,76862.46,0.5,-0.166,0.0001,16.64928]
[1776433759904,37.66,76862.46,0.5,-0.166,0.0001,16.64907]
[1776433760504,37.66,76862.46,0.5,-0.166,0.0001,16.64907]
[1776433760519,37.66,76862.46,0.5,-0.166,0.0001,16.64907]
[1776433761182,37.66,76862.46,0.5,-0.166,0.0001,16.64907]
[1776433761192,37.66,76862.46,0.5,-0.166,0.0001,16.64907]
[1776433760908,37.66,76851.86,0.5,-0.16705,0.0001,16.71451]
[1776433761230,37.66,76851.86,0.5,-0.16705,0.0001,16.71451]
[1776433761523,37.66,76851.86,0.5,-0.16705,0.0001,16.71451]
[1776433761679,37.66,76851.86,0.5,-0.16705,0.0001,16.71451]
[1776433763466,37.66,76852.73,0.5,-0.16695,0.0001,16.70856]
[1776433763867,37.66,76852.73,0.5,-0.16695,0.0001,16.70856]
[1776433763920,37.66,76852.73,0.5,-0.16695,0.0001,16.70856]
[1776433763969,37.66,76852.73,0.5,-0.16695,0.0001,16.70856]
[1776433764028,37.66,76852.73,0.5,-0.16695,0.0001,16.70856]
[1776433764035,37.66,76852.73,0.5,-0.16695,0.0001,16.70856]
[1776433764150,37.66,76853.2,0.5,-0.1669,0.0001,16.70534]
[1776433765139,37.65,76870.0,0.5,-0.16523,0.0001,16.60084]
[1776433766351,37.65,76869.45,0.5,-0.16528,0.0001,16.60411]
[1776433766400,37.65,76869.45,0.5,-0.16528,0.0001,16.60411]
[1776433767100,37.65,76869.45,0.5,-0.16528,0.0001,16.60411]
[1776433767149,37.65,76901.97,0.5,-0.16209,0.0001,16.40186]
[1776433767956,37.65,76901.97,0.5,-0.16208,0.0001,16.40178]
[1776433771764,37.65,76898.75,0.5,-0.16239,0.0001,16.42092]
[1776433772185,37.65,76903.17,0.5,-0.16192,0.0001,16.38915]
[1776433773018,37.65,76903.17,0.5,-0.16192,0.0001,16.38915]
[1776433773025,37.65,76919.82,0.5,-0.1603,0.0001,16.28539]
[1776433774690,37.65,76919.82,0.5,-0.1603,0.0001,16.2852]
[1776433775042,37.65,76919.82,0.5,-0.1603,0.0001,16.2852]
[1776433775119,37.65,76928.1,0.5,-0.15949,0.0001,16.23361]
[1776433775736,37.65,76928.1,0.5,-0.15949,0.0001,16.23361]
[1776433775753,37.65,76928.1,0.5,-0.15949,0.0001,16.23361]
[1776433776119,37.65,76926.15,0.5,-0.15968,0.0001,16.24562]
[1776433777177,37.65,76926.15,0.5,-0.15968,0.0001,16.24562]
[1776433778027,37.65,76930.71,0.5,-0.15924,0.0001,16.21744]
[1776433779463,37.65,76935.49,0.5,-0.15878,0.0001,16.18787]
[1776433780042,37.65,76936.43,0.5,-0.1587,0.0001,16.18217]
[1776433780323,37.65,76936.43,0.5,-0.1587,0.0001,16.18217]
[1776433780434,37.65,76936.43,0.5,-0.1587,0.0001,16.18217]
[1776433781186,37.65,76936.43,0.5,-0.1587,0.0001,16.18217]
[1776433781857,37.65,76931.93,0.5,-0.15913,0.0001,16.21025]
[1776433781868,37.65,76931.93,0.5,-0.15913,0.0001,16.21025]
[1776433782087,37.65,76931.93,0.5,-0.15913,0.0001,16.21025]
[1776433782090,37.65,76931.93,0.5,-0.15913,0.0001,16.21025]
[1776433782120,37.65,76932.76,0.5,-0.15905,0.0001,16.20521]
[1776433784328,37.65,76932.92,0.5,-0.15904,0.0001,16.20443]
[1776433784865,37.65,76932.92,0.5,-0.15904,0.0001,16.20443]
[1776433784884,37.65,76932.92,0.5,-0.15904,0.0001,16.20443]
[1776433785077,37.65,76937.96,0.5,-0.15856,0.0001,16.17324]
[1776433786084,37.65,76949.1,0.5,-0.15749,0.0001,16.10402]
[1776433787747,37.65,76956.02,0.5,-0.15683,0.0001,16.06092]
[1776433787795,37.65,76956.02,0.5,-0.15683,0.0001,16.06092]
[1776433788108,37.65,76966.65,0.5,-0.15582,9e-05,15.99484]
[1776433789424,37.65,76976.33,0.5,-0.1549,9e-05,15.93474]
[1776433789836,37.65,76976.33,0.5,-0.1549,9e-05,15.93474]
[1776433790418,37.65,76973.48,0.5,-0.15517,9e-05,15.95252]
[1776433790709,37.65,76973.48,0.5,-0.15517,9e-05,15.95252]
[1776433791462,37.65,76980.45,0.5,-0.15452,9e-05,15.9093]
[1776433791942,37.65,76980.45,0.5,-0.15452,9e-05,15.9093]
[1776433792041,37.65,76980.45,0.5,-0.15452,9e-05,15.9093]
[1776433792150,37.65,77011.68,0.5,-0.15159,9e-05,15.71513]
[1776433792725,37.65,77011.68,0.5,-0.15159,9e-05,15.71513]
[1776433793046,37.65,77011.68,0.5,-0.15159,9e-05,15.71513]
[1776433793315,37.66,77035.65,0.5,-0.14942,9e-05,15.57007]
[1776433793718,37.66,77035.65,0.5,-0.14942,9e-05,15.57007]
[1776433793800,37.66,77035.65,0.5,-0.14942,9e-05,15.57007]
[1776433793868,37.66,77035.65,0.5,-0.14942,9e-05,15.57007]
[1776433794165,37.66,77024.4,0.5,-0.15046,9e-05,15.63997]
[1776433794784,37.66,77024.4,0.5,-0.15046,9e-05,15.63997]
[1776433794892,37.66,77024.4,0.5,-0.15046,9e-05,15.63997]
[1776433795170,37.66,77040.45,0.5,-0.14898,9e-05,15.54031]
[1776433795844,37.66,77040.45,0.5,-0.14898,9e-05,15.54031]
[1776433796178,37.66,77062.72,0.5,-0.14694,9e-05,15.40219]
[1776433796862,37.66,77062.72,0.5,-0.14694,9e-05,15.40219]
[1776433797186,37.66,77061.28,0.5,-0.14708,9e-05,15.41153]
[1776433798098,37.66,77061.28,0.5,-0.14708,9e-05,15.41153]
[1776433798199,37.66,77070.38,0.5,-0.14626,9e-05,15.35587]
[1776433799067,37.66,77070.38,0.5,-0.14626,9e-05,15.35587]
[1776433799106,37.66,77070.38,0.5,-0.14626,9e-05,15.35587]
[1776433799203,37.66,77067.09,0.5,-0.14656,9e-05,15.3763]
[1776433800001,37.66,77067.09,0.5,-0.14656,9e-05,15.3763]
[1776433800204,37.67,77067.09,0.5,-0.14657,9e-05,15.37677]
[1776433803228,37.67,77064.34,0.5,-0.14683,9e-05,15.39429]
[1776433803377,37.67,77056.19,0.5,-0.14757,9e-05,15.44488]
[1776433803464,37.67,77056.19,0.5,-0.14757,9e-05,15.44488]
[1776433803765,37.67,77056.19,0.5,-0.14757,9e-05,15.44488]
[1776433804525,37.67,77050.79,0.5,-0.14807,9e-05,15.47854]
[1776433804568,37.67,77050.79,0.5,-0.14807,9e-05,15.47854]
[1776433805244,37.67,77038.97,0.5,-0.14915,9e-05,15.55204]
[1776433806249,37.67,77024.56,0.5,-0.15048,9e-05,15.64155]
[1776433807759,37.67,77021.65,0.5,-0.15076,9e-05,15.66027]
[1776433807768,37.67,77021.65,0.5,-0.15076,9e-05,15.66027]
[1776433807782,37.67,77021.65,0.5,-0.15076,9e-05,15.66027]
[1776433807791,37.67,77021.65,0.5,-0.15076,9e-05,15.66027]
[1776433807805,37.67,77021.65,0.5,-0.15076,9e-05,15.66027]
[1776433808264,37.68,77022.04,0.5,-0.1508,9e-05,15.66284]
[1776433808501,37.68,77022.04,0.5,-0.1508,9e-05,15.66284]
[1776433808510,37.68,77022.04,0.5,-0.1508,9e-05,15.66284]
[1776433808527,37.68,77022.04,0.5,-0.1508,9e-05,15.66284]
[1776433808829,37.68,77022.04,0.5,-0.1508,9e-05,15.66284]
[1776433808840,37.68,77022.04,0.5,-0.1508,9e-05,15.66284]
[1776433808847,37.68,77022.04,0.5,-0.1508,9e-05,15.66284]
[1776433808856,37.68,77022.04,0.5,-0.1508,9e-05,15.66284]
[1776433809272,37.68,77029.95,0.5,-0.15007,9e-05,15.61371]
[1776433809393,37.68,77029.95,0.5,-0.15007,9e-05,15.61371]
[1776433810015,37.68,77029.95,0.5,-0.15007,9e-05,15.61371]
[1776433810073,37.68,77029.95,0.5,-0.15007,9e-05,15.61371]
[1776433810294,37.68,77041.08,0.5,-0.14904,9e-05,15.5447]
[1776433810717,37.68,77041.08,0.5,-0.14904,9e-05,15.5447]
[1776433810945,37.68,77041.08,0.5,-0.14904,9e-05,15.5447]
[1776433811054,37.68,77041.08,0.5,-0.14904,9e-05,15.5447]
[1776433811064,37.68,77041.08,0.5,-0.14904,9e-05,15.5447]
[1776433811082,37.68,77041.08,0.5,-0.14904,9e-05,15.5447]
[1776433811293,37.68,77043.31,0.5,-0.14884,9e-05,15.53082]
[1776433812937,37.68,77034.3,0.5,-0.14967,9e-05,15.58677]
[1776433812960,37.68,77034.3,0.5,-0.14967,9e-05,15.58677]
[1776433813305,37.69,77021.71,0.5,-0.15088,9e-05,15.66863]
[1776433814309,37.69,77003.05,0.5,-0.15262,9e-05,15.78452]
[1776433814689,37.69,77003.05,0.5,-0.15262,9e-05,15.78452]
[1776433814733,37.69,77003.05,0.5,-0.15262,9e-05,15.78452]
[1776433815319,37.69,76989.36,0.5,-0.15391,9e-05,15.86977]
[1776433815767,37.69,76989.36,0.5,-0.15391,9e-05,15.86977]
[1776433816321,37.69,76997.28,0.5,-0.15317,9e-05,15.82062]
[1776433817338,37.69,76997.28,0.5,-0.15317,9e-05,15.82062]
[1776433818335,37.69,77005.63,0.5,-0.15238,9e-05,15.7688]
[1776433820655,37.69,77018.51,0.5,-0.15119,9e-05,15.68906]
[1776433821947,37.69,77007.42,0.5,-0.15222,9e-05,15.75807]
[1776433823748,37.69,77007.42,0.5,-0.15223,9e-05,15.75825]
[1776433824079,37.69,77007.42,0.5,-0.15223,9e-05,15.75825]
[1776433824106,37.69,77004.18,0.5,-0.15253,9e-05,15.77845]
[1776433824390,37.69,77004.18,0.5,-0.15253,9e-05,15.77845]
[1776433824480,37.69,76996.51,0.5,-0.15325,9e-05,15.82615]
[1776433825478,37.69,76996.51,0.5,-0.15325,9e-05,15.82615]
[1776433825834,37.69,76996.51,0.5,-0.15325,9e-05,15.82615]
[1776433825935,37.69,76997.15,0.5,-0.15319,9e-05,15.82222]
[1776433828126,37.69,77014.29,0.5,-0.15159,9e-05,15.71576]
[1776433828818,37.69,77014.29,0.5,-0.15159,9e-05,15.71576]
[1776433828841,37.69,77014.29,0.5,-0.15159,9e-05,15.71576]
[1776433829334,37.69,77013.58,0.5,-0.15165,9e-05,15.72021]
[1776433830095,37.69,77013.58,0.5,-0.15165,9e-05,15.72021]
[1776433830193,37.69,77031.34,0.5,-0.15001,9e-05,15.61006]
[1776433831197,37.69,77031.34,0.5,-0.15001,9e-05,15.61006]
[1776433831292,37.69,77048.4,0.5,-0.14841,9e-05,15.50006]
[1776433831982,37.69,77048.4,0.5,-0.14841,9e-05,15.50006]
[1776433831998,37.69,77048.4,0.5,-0.14841,9e-05,15.50006]
[1776433832083,37.69,77066.35,0.5,-0.14677,9e-05,15.38852]
[1776433832876,37.69,77066.35,0.5,-0.14677,9e-05,15.38852]
[1776433832895,37.69,77068.7,0.5,-0.14655,9e-05,15.37393]
[1776433833649,37.69,77068.7,0.5,-0.14655,9e-05,15.37393]
[1776433833673,37.69,77068.7,0.5,-0.14655,9e-05,15.37393]
[1776433834356,37.69,77068.7,0.5,-0.14655,9e-05,15.37393]
[1776433834913,37.69,77066.43,0.5,-0.14676,9e-05,15.38816]
[1776433835568,37.69,77067.13,0.5,-0.1467,9e-05,15.38398]
[1776433836022,37.69,77063.33,0.5,-0.14705,9e-05,15.4077]
[1776433838393,37.69,77055.94,0.5,-0.14773,9e-05,15.45381]
[1776433838489,37.69,77065.08,0.5,-0.14689,9e-05,15.3971]
[1776433841079,37.69,77077.57,0.5,-0.14576,9e-05,15.31992]
[1776433841588,37.69,77077.57,0.5,-0.14576,9e-05,15.31992]
[1776433841908,37.69,77077.57,0.5,-0.14576,9e-05,15.31992]
[1776433842277,37.69,77077.88,0.5,-0.14573,9e-05,15.318]
[1776433843583,37.69,77068.27,0.5,-0.14661,9e-05,15.37763]
[1776433843781,37.69,77068.27,0.5,-0.14661,9e-05,15.37763]
[1776433844605,37.69,77066.4,0.5,-0.14678,9e-05,15.38947]
[1776433844765,37.69,77066.4,0.5,-0.14678,9e-05,15.38947]
[1776433845133,37.69,77047.48,0.5,-0.14851,9e-05,15.50704]
[1776433845629,37.69,77047.48,0.5,-0.14851,9e-05,15.50704]
[1776433846201,37.69,77047.48,0.5,-0.14851,9e-05,15.50704]
[1776433846226,37.69,77047.48,0.5,-0.14851,9e-05,15.50704]
[1776433846246,37.69,77026.19,0.5,-0.15047,9e-05,15.6392]
[1776433846647,37.69,77026.19,0.5,-0.15047,9e-05,15.6392]
[1776433847213,37.7,77007.87,0.5,-0.15218,9e-05,15.75352]
[1776433848832,37.7,77003.43,0.5,-0.1526,9e-05,15.78109]
[1776433848840,37.7,77003.43,0.5,-0.1526,9e-05,15.78109]
[1776433848852,37.7,77003.43,0.5,-0.1526,9e-05,15.78109]
[1776433849060,37.7,77003.43,0.5,-0.1526,9e-05,15.78109]
[1776433849830,37.7,76995.86,0.5,-0.15331,9e-05,15.82818]
[1776433851234,37.7,77002.18,0.5,-0.15272,9e-05,15.78898]
[1776433852587,37.7,77009.85,0.5,-0.152,9e-05,15.7413]
[1776433852596,37.7,77009.85,0.5,-0.152,9e-05,15.7413]
[1776433852664,37.7,77009.85,0.5,-0.152,9e-05,15.7413]
[1776433852757,37.7,77019.5,0.5,-0.1511,9e-05,15.68145]
[1776433853474,37.7,77019.5,0.5,-0.1511,9e-05,15.68145]
[1776433853794,37.7,77019.5,0.5,-0.1511,9e-05,15.68145]
[1776433854347,37.7,77029.5,0.5,-0.15017,9e-05,15.61919]
[1776433856094,37.7,77047.2,0.5,-0.14854,9e-05,15.50915]
[1776433858806,37.69,77050.54,0.5,-0.14823,9e-05,15.48829]
[1776433858820,37.69,77050.54,0.5,-0.14823,9e-05,15.48829]
[1776433858906,37.69,77053.61,0.5,-0.14795,9e-05,15.46924]
[1776433860049,37.69,77053.61,0.5,-0.14795,9e-05,15.46924]
[1776433860279,37.69,77053.61,0.5,-0.14795,9e-05,15.46924]
[1776433860380,37.7,77058.16,0.5,-0.14754,9e-05,15.44108]
[1776433860714,37.7,77058.16,0.5,-0.14754,9e-05,15.44108]
[1776433860731,37.7,77058.16,0.5,-0.14754,9e-05,15.44108]
[1776433860769,37.7,77059.72,0.5,-0.14739,9e-05,15.4314]
[1776433861914,37.7,77059.72,0.5,-0.14739,9e-05,15.4314]
[1776433861996,37.7,77059.85,0.5,-0.14738,9e-05,15.43069]
[1776433863532,37.69,77061.9,0.5,-0.14719,9e-05,15.41777]
[1776433863686,37.69,77061.8,0.5,-0.1472,9e-05,15.41839]
[1776433865080,37.69,77043.02,0.5,-0.14892,9e-05,15.53485]
[1776433867735,37.69,77038.29,0.5,-0.14936,9e-05,15.56422]
[1776433868253,37.69,77038.29,0.5,-0.14936,9e-05,15.56422]
[1776433868296,37.69,77051.85,0.5,-0.14811,9e-05,15.48017]
[1776433869181,37.69,77072.7,0.5,-0.14621,9e-05,15.35082]
[1776433869816,37.69,77089.24,0.5,-0.14472,9e-05,15.24825]
[1776433872153,37.7,77094.68,0.5,-0.14424,9e-05,15.21538]
[1776433874109,37.7,77094.68,0.5,-0.14424,9e-05,15.21556]
[1776433874209,37.7,77100.64,0.5,-0.14371,9e-05,15.17879]
[1776433874606,37.7,77100.64,0.5,-0.14371,9e-05,15.17879]
[1776433874775,37.7,77100.64,0.5,-0.14371,9e-05,15.17879]
[1776433875106,37.7,77100.64,0.5,-0.14371,9e-05,15.17879]
[1776433875195,37.7,77112.69,0.5,-0.14263,9e-05,15.10426]
[1776433876117,37.7,77112.69,0.5,-0.14263,9e-05,15.10426]
[1776433876207,37.7,77112.69,0.5,-0.14263,9e-05,15.10426]
[1776433876307,37.7,77149.34,0.5,-0.13939,9e-05,14.87746]
[1776433876845,37.7,77149.34,0.5,-0.13939,9e-05,14.87746]
[1776433876919,37.7,77149.34,0.5,-0.13939,9e-05,14.87746]
[1776433877098,37.7,77189.03,0.5,-0.13594,9e-05,14.63311]
[1776433877991,37.7,77189.03,0.5,-0.13594,9e-05,14.63311]
[1776433878014,37.7,77189.03,0.5,-0.13594,9e-05,14.63311]
[1776433878266,37.7,77189.03,0.5,-0.13594,9e-05,14.63311]
[1776433878269,37.7,77209.75,0.5,-0.13416,9e-05,14.50538]
[1776433878805,37.7,77209.75,0.5,-0.13416,9e-05,14.50538]
[1776433879101,37.7,77217.57,0.5,-0.13351,9e-05,14.4582]
[1776433879854,37.7,77217.57,0.5,-0.13351,9e-05,14.4582]
[1776433880311,37.7,77252.12,0.5,-0.13059,8e-05,14.24578]
[1776433881422,37.71,77284.26,0.5,-0.12794,8e-05,14.05041]
[1776433881501,37.71,77284.26,0.5,-0.12794,8e-05,14.05041]
[1776433882061,37.71,77284.26,0.5,-0.12794,8e-05,14.05041]
[1776433882167,37.74,77296.12,0.5,-0.12716,8e-05,13.99281]
[1776433884041,37.75,77290.63,0.5,-0.12769,8e-05,14.03304]
[1776433884151,37.76,77299.71,0.5,-0.12703,8e-05,13.98369]
[1776433884790,37.76,77299.71,0.5,-0.12703,8e-05,13.98369]
[1776433884970,37.76,77299.71,0.5,-0.12703,8e-05,13.98369]
[1776433885270,37.76,77299.71,0.5,-0.12703,8e-05,13.98369]
[1776433885281,37.78,77310.4,0.5,-0.12624,8e-05,13.92526]
[1776433887808,37.81,77315.53,0.5,-0.12602,8e-05,13.9094]
[1776433888260,37.83,77320.37,0.5,-0.12573,8e-05,13.88799]
[1776433888974,37.83,77320.37,0.5,-0.12573,8e-05,13.88799]
[1776433889042,37.85,77303.1,0.5,-0.12725,8e-05,14.00121]
[1776433890615,37.86,77303.1,0.5,-0.12733,8e-05,14.00765]
[1776433890626,37.86,77303.1,0.5,-0.12733,8e-05,14.00765]
[1776433890940,37.87,77299.6,0.5,-0.1277,8e-05,14.03502]
[1776433891567,37.87,77299.6,0.5,-0.1277,8e-05,14.03502]
[1776433891575,37.87,77299.6,0.5,-0.1277,8e-05,14.03502]
[1776433892029,37.87,77299.6,0.5,-0.1277,8e-05,14.03502]
[1776433892036,37.87,77299.6,0.5,-0.1277,8e-05,14.03502]
[1776433892134,37.87,77299.6,0.5,-0.1277,8e-05,14.03502]
[1776433892180,37.89,77301.53,0.5,-0.1276,8e-05,14.0257]
[1776433893310,37.89,77301.53,0.5,-0.1276,8e-05,14.0257]
[1776433893323,37.89,77301.53,0.5,-0.1276,8e-05,14.0257]
[1776433893411,37.91,77295.06,0.5,-0.12824,8e-05,14.07371]
[1776433895213,37.92,77296.25,0.5,-0.12825,8e-05,14.07433]
[1776433895410,37.92,77296.25,0.5,-0.12825,8e-05,14.07433]
[1776433896324,37.96,77317.54,0.5,-0.12674,8e-05,13.96293]
[1776433900395,37.98,77321.88,0.5,-0.12648,8e-05,13.94414]
[1776433900403,37.98,77321.88,0.5,-0.12648,8e-05,13.94414]
[1776433900465,37.99,77326.27,0.5,-0.12619,8e-05,13.9223]
[1776433900535,37.99,77326.27,0.5,-0.12619,8e-05,13.9223]
[1776433901521,38.0,77333.64,0.5,-0.12565,8e-05,13.88236]
[1776433902027,38.0,77333.64,0.5,-0.12566,8e-05,13.8829]
[1776433904438,38.0,77337.23,0.5,-0.12538,8e-05,13.86171]
[1776433904562,38.01,77337.6,0.5,-0.12542,8e-05,13.86512]
[1776433905413,38.01,77337.6,0.5,-0.12542,8e-05,13.86512]
[1776433905427,38.01,77344.04,0.5,-0.12491,8e-05,13.82676]
[1776433906406,38.03,77332.41,0.5,-0.12593,8e-05,13.90358]
[1776433907156,38.03,77332.41,0.5,-0.12593,8e-05,13.90358]
[1776433907196,38.04,77320.63,0.5,-0.12696,8e-05,13.98017]
[1776433909078,38.05,77272.39,0.5,-0.13101,8e-05,14.27965]
[1776433910091,38.05,77254.08,0.5,-0.13255,8e-05,14.39158]
[1776433910932,38.05,77254.08,0.5,-0.13255,8e-05,14.39158]
[1776433910942,38.05,77254.08,0.5,-0.13255,8e-05,14.39158]
[1776433911092,38.05,77257.6,0.5,-0.13226,8e-05,14.37063]
[1776433912105,38.05,77257.6,0.5,-0.13226,8e-05,14.37063]
[1776433912126,38.06,77259.66,0.5,-0.1321,8e-05,14.35861]
[1776433915123,38.06,77247.69,0.5,-0.13312,8e-05,14.43302]
[1776433916762,38.06,77245.97,0.5,-0.13327,8e-05,14.44395]
[1776433916773,38.06,77245.97,0.5,-0.13327,8e-05,14.44395]
[1776433916841,38.06,77245.97,0.5,-0.13327,8e-05,14.44395]
[1776433917134,38.06,77245.55,0.5,-0.13331,8e-05,14.44694]
[1776433918027,38.06,77245.55,0.5,-0.13331,8e-05,14.44694]
[1776433918144,38.06,77241.95,0.5,-0.13362,8e-05,14.46931]
[1776433918785,38.06,77241.95,0.5,-0.13362,8e-05,14.46931]
[1776433918824,38.06,77241.95,0.5,-0.13362,8e-05,14.46931]
[1776433919405,38.06,77237.32,0.5,-0.13402,8e-05,14.49794]
[1776433921447,38.07,77205.61,0.5,-0.13673,9e-05,14.69247]
[1776433921752,38.07,77205.61,0.5,-0.13673,9e-05,14.69247]
[1776433921844,38.07,77205.61,0.5,-0.13673,9e-05,14.69247]
[1776433922123,38.07,77205.61,0.5,-0.13673,9e-05,14.69247]
[1776433922279,38.07,77205.61,0.5,-0.13673,9e-05,14.69247]
[1776433922400,38.07,77193.23,0.5,-0.1378,9e-05,14.76815]
[1776433922556,38.07,77193.23,0.5,-0.1378,9e-05,14.76815]
[1776433922603,38.07,77193.23,0.5,-0.1378,9e-05,14.76815]
[1776433923021,38.07,77193.23,0.5,-0.1378,9e-05,14.76815]
[1776433923528,38.07,77193.23,0.5,-0.1378,9e-05,14.76815]
[1776433923305,38.07,77193.17,0.5,-0.1378,9e-05,14.76852]
[1776433924398,38.07,77193.17,0.5,-0.1378,9e-05,14.76852]
[1776433924569,38.07,77198.62,0.5,-0.13733,9e-05,14.7352]
[1776433924771,38.07,77198.62,0.5,-0.13733,9e-05,14.7352]
[1776433924779,38.07,77198.62,0.5,-0.13733,9e-05,14.7352]
[1776433925316,38.07,77198.62,0.5,-0.13735,9e-05,14.73651]
[1776433926784,38.07,77191.12,0.5,-0.138,9e-05,14.78237]
[1776433926872,38.07,77191.12,0.5,-0.138,9e-05,14.78237]
[1776433927265,38.07,77192.18,0.5,-0.13792,9e-05,14.77678]
[1776433930986,38.07,77192.14,0.5,-0.13794,9e-05,14.77822]
[1776433930992,38.07,77192.14,0.5,-0.13794,9e-05,14.77822]
[1776433931272,38.07,77199.07,0.5,-0.13735,9e-05,14.73626]
[1776433932034,38.07,77199.07,0.5,-0.13735,9e-05,14.73626]
[1776433932280,38.07,77200.37,0.5,-0.13724,9e-05,14.72856]
[1776433934317,38.08,77189.66,0.5,-0.13817,9e-05,14.79472]
[1776433934994,38.08,77189.66,0.5,-0.13817,9e-05,14.79472]
[1776433935516,38.08,77190.36,0.5,-0.13812,9e-05,14.79098]
[1776433936175,38.08,77190.36,0.5,-0.13812,9e-05,14.79098]
[1776433936270,38.08,77190.36,0.5,-0.13812,9e-05,14.79098]
[1776433936358,38.08,77184.1,0.5,-0.13866,9e-05,14.82927]
[1776433938616,38.08,77185.77,0.5,-0.13853,9e-05,14.82014]
[1776433938751,38.08,77185.77,0.5,-0.13853,9e-05,14.82014]
[1776433938965,38.08,77185.77,0.5,-0.13853,9e-05,14.82014]
[1776433939332,38.08,77192.24,0.5,-0.13797,9e-05,14.78057]
[1776433940430,38.08,77204.65,0.5,-0.1369,9e-05,14.70466]
[1776433942963,38.08,77206.75,0.5,-0.13672,9e-05,14.69215]
[1776433943364,38.08,77198.7,0.5,-0.13742,9e-05,14.74133]
[1776433943858,38.08,77198.7,0.5,-0.13742,9e-05,14.74133]
[1776433945141,38.08,77207.73,0.5,-0.13664,9e-05,14.68638]
[1776433945197,38.08,77207.73,0.5,-0.13664,9e-05,14.68638]
[1776433945382,38.08,77230.44,0.5,-0.13471,8e-05,14.54808]
[1776433946335,38.08,77230.44,0.5,-0.13471,8e-05,14.54808]
[1776433946513,38.08,77242.49,0.5,-0.13369,8e-05,14.47461]
[1776433946617,38.08,77242.49,0.5,-0.13369,8e-05,14.47461]
[1776433946681,38.08,77242.49,0.5,-0.13369,8e-05,14.47461]
[1776433946683,38.08,77242.49,0.5,-0.13369,8e-05,14.47461]
[1776433946707,38.08,77242.49,0.5,-0.13369,8e-05,14.47461]
[1776433947394,38.08,77242.49,0.5,-0.13369,8e-05,14.47461]
[1776433947462,38.08,77245.45,0.5,-0.13345,8e-05,14.45688]
[1776433947723,38.08,77245.45,0.5,-0.13345,8e-05,14.45688]
[1776433948019,38.08,77245.45,0.5,-0.13345,8e-05,14.45688]
[1776433948080,38.08,77245.45,0.5,-0.13345,8e-05,14.45688]
[1776433948405,38.08,77245.45,0.5,-0.13345,8e-05,14.45688]
[1776433948478,38.08,77237.07,0.5,-0.13416,8e-05,14.50871]
[1776433950661,38.08,77234.99,0.5,-0.13435,8e-05,14.52201]
[1776433950722,38.08,77234.99,0.5,-0.13435,8e-05,14.52201]
[1776433950945,38.08,77234.99,0.5,-0.13435,8e-05,14.52201]
[1776433950976,38.08,77234.99,0.5,-0.13435,8e-05,14.52201]
[1776433951115,38.08,77234.99,0.5,-0.13435,8e-05,14.52201]
[1776433951212,38.08,77234.99,0.5,-0.13435,8e-05,14.52201]
[1776433951223,38.08,77234.99,0.5,-0.13435,8e-05,14.52201]
[1776433951329,38.08,77234.99,0.5,-0.13435,8e-05,14.52201]
[1776433951426,38.09,77229.81,0.5,-0.13476,8e-05,14.54986]
[1776433952467,38.09,77229.81,0.5,-0.13476,8e-05,14.54986]
[1776433953446,38.09,77214.76,0.5,-0.13605,9e-05,14.64205]
[1776433957224,38.09,77207.53,0.5,-0.13667,9e-05,14.68637]
[1776433957480,38.09,77207.53,0.5,-0.13667,9e-05,14.68637]
[1776433957487,38.09,77207.53,0.5,-0.13667,9e-05,14.68637]
[1776433957537,38.09,77212.79,0.5,-0.13622,9e-05,14.65451]
[1776433957621,38.09,77212.79,0.5,-0.13622,9e-05,14.65451]
[1776433957734,38.09,77212.79,0.5,-0.13622,9e-05,14.65451]
[1776433958474,38.09,77212.79,0.5,-0.13622,9e-05,14.65465]
[1776433959071,38.09,77212.79,0.5,-0.13622,9e-05,14.65465]
[1776433959082,38.09,77212.79,0.5,-0.13622,9e-05,14.65465]
[1776433959486,38.09,77209.15,0.5,-0.13654,9e-05,14.67698]
[1776433960449,38.09,77209.15,0.5,-0.13654,9e-05,14.67698]
[1776433960516,38.09,77223.31,0.5,-0.13533,9e-05,14.59055]
[1776433960864,38.09,77223.31,0.5,-0.13533,9e-05,14.59055]
[1776433961314,38.09,77223.31,0.5,-0.13533,9e-05,14.59055]
[1776433961511,38.09,77223.63,0.5,-0.1353,9e-05,14.58867]
[1776433961873,38.09,77223.63,0.5,-0.1353,9e-05,14.58867]
[1776433962505,38.09,77242.66,0.5,-0.13369,8e-05,14.47264]
[1776433964519,38.09,77225.02,0.5,-0.13519,9e-05,14.58045]
[1776433966315,38.09,77230.57,0.5,-0.13472,8e-05,14.5467]
[1776433967134,38.09,77229.49,0.5,-0.13481,8e-05,14.5534]
[1776433968384,38.09,77234.81,0.5,-0.13436,8e-05,14.52131]
[1776433968487,38.09,77234.81,0.5,-0.13436,8e-05,14.52131]
[1776433969563,38.09,77236.83,0.5,-0.13419,8e-05,14.509]
[1776433970567,38.09,77249.67,0.5,-0.13311,8e-05,14.43107]
[1776433971648,38.09,77253.85,0.5,-0.13276,8e-05,14.40562]
[1776433971700,38.09,77253.85,0.5,-0.13276,8e-05,14.40562]
[1776433972587,38.09,77257.95,0.5,-0.13242,8e-05,14.38068]
[1776433972714,38.09,77257.95,0.5,-0.13242,8e-05,14.38068]
[1776433973592,38.09,77277.3,0.5,-0.13081,8e-05,14.26347]
[1776433974208,38.09,77277.3,0.5,-0.13081,8e-05,14.26347]
[1776433974211,38.09,77277.3,0.5,-0.13081,8e-05,14.26347]
[1776433974454,38.09,77277.3,0.5,-0.13081,8e-05,14.26347]
[1776433974558,38.09,77277.3,0.5,-0.13081,8e-05,14.26347]
[1776433974596,38.09,77285.1,0.5,-0.13017,8e-05,14.21635]
[1776433974622,38.09,77285.1,0.5,-0.13017,8e-05,14.21635]
[1776433974627,38.09,77285.1,0.5,-0.13017,8e-05,14.21635]
[1776433975275,38.09,77285.1,0.5,-0.13017,8e-05,14.21635]
[1776433975605,38.09,77291.82,0.5,-0.12961,8e-05,14.17555]
[1776433976613,38.09,77280.12,0.5,-0.13059,8e-05,14.24716]
[1776433977706,38.09,77279.15,0.5,-0.13067,8e-05,14.25327]
[1776433977729,38.09,77279.15,0.5,-0.13067,8e-05,14.25327]
[1776433977773,38.09,77279.15,0.5,-0.13067,8e-05,14.25327]
[1776433978623,38.09,77276.13,0.5,-0.13092,8e-05,14.27182]
[1776433979815,38.09,77276.13,0.5,-0.13092,8e-05,14.27182]
[1776433979823,38.09,77276.13,0.5,-0.13092,8e-05,14.27182]
[1776433979891,38.09,77276.88,0.5,-0.13086,8e-05,14.26748]
[1776433980859,38.09,77276.88,0.5,-0.13086,8e-05,14.26748]
[1776433980952,38.1,77273.45,0.5,-0.13116,8e-05,14.28877]
[1776433981936,38.1,77273.45,0.5,-0.13116,8e-05,14.28877]
[1776433982031,38.1,77279.23,0.5,-0.13068,8e-05,14.25409]
[1776433982959,38.1,77279.23,0.5,-0.13068,8e-05,14.25409]
[1776433983428,38.1,77290.85,0.5,-0.12973,8e-05,14.18402]
[1776433984026,38.1,77290.85,0.5,-0.12973,8e-05,14.18402]
[1776433984030,38.1,77310.79,0.5,-0.12809,8e-05,14.06311]
[1776433984750,38.1,77310.79,0.5,-0.12809,8e-05,14.06311]
[1776433984856,38.1,77310.79,0.5,-0.12809,8e-05,14.06311]
[1776433984886,38.1,77332.23,0.5,-0.12635,8e-05,13.9342]
[1776433985923,38.1,77332.23,0.5,-0.12635,8e-05,13.9342]
[1776433986212,38.1,77332.23,0.5,-0.12635,8e-05,13.9342]
[1776433986282,38.1,77348.79,0.5,-0.12502,8e-05,13.8346]
[1776433986679,38.1,77348.79,0.5,-0.12502,8e-05,13.8346]
[1776433987060,38.1,77348.79,0.5,-0.12502,8e-05,13.8346]
[1776433987300,38.1,77348.79,0.5,-0.12502,8e-05,13.8346]
[1776433987588,38.1,77356.69,0.5,-0.1244,8e-05,13.78818]
[1776433987773,38.1,77356.69,0.5,-0.1244,8e-05,13.78818]
[1776433987890,38.1,77356.69,0.5,-0.1244,8e-05,13.78818]
[1776433987960,38.1,77356.69,0.5,-0.1244,8e-05,13.78818]
[1776433988396,38.1,77356.69,0.5,-0.1244,8e-05,13.78818]
[1776433988489,38.1,77356.69,0.5,-0.1244,8e-05,13.78818]
[1776433988529,38.1,77356.69,0.5,-0.1244,8e-05,13.78818]
[1776433988724,38.1,77355.96,0.5,-0.12447,8e-05,13.79323]
[1776433988797,38.1,77355.96,0.5,-0.12447,8e-05,13.79323]
[1776433989004,38.1,77355.96,0.5,-0.12447,8e-05,13.79323]
[1776433989045,38.1,77355.96,0.5,-0.12447,8e-05,13.79323]
[1776433989315,38.1,77355.96,0.5,-0.12447,8e-05,13.79323]
[1776433989343,38.1,77355.96,0.5,-0.12447,8e-05,13.79323]
[1776433989503,38.11,77357.21,0.5,-0.12438,8e-05,13.78613]
[1776433991866,38.11,77361.33,0.5,-0.12405,8e-05,13.76177]
[1776433991891,38.11,77361.33,0.5,-0.12405,8e-05,13.76177]
[1776433991934,38.11,77369.46,0.5,-0.12341,8e-05,13.71325]
[1776433994973,38.11,77358.3,0.5,-0.12433,8e-05,13.78257]
[1776433997779,38.11,77358.97,0.5,-0.12429,8e-05,13.77983]
[1776433998145,38.11,77358.97,0.5,-0.12429,8e-05,13.77983]
[1776434001751,38.14,77362.77,0.5,-0.12416,8e-05,13.77066]
[1776434002192,38.14,77362.77,0.5,-0.12416,8e-05,13.77066]
[1776434002200,38.14,77362.77,0.5,-0.12416,8e-05,13.77066]
[1776434002427,38.14,77362.77,0.5,-0.12416,8e-05,13.77066]
[1776434002552,38.14,77362.77,0.5,-0.12416,8e-05,13.77066]
[1776434002645,38.16,77365.15,0.5,-0.12406,8e-05,13.76312]
[1776434002813,38.16,77365.15,0.5,-0.12406,8e-05,13.76312]
[1776434003458,38.16,77365.15,0.5,-0.12406,8e-05,13.76312]
[1776434003464,38.17,77345.14,0.5,-0.12575,8e-05,13.89005]
[1776434004312,38.17,77345.14,0.5,-0.12575,8e-05,13.89005]
[1776434004416,38.17,77332.82,0.5,-0.12675,8e-05,13.96508]
[1776434006269,38.18,77332.82,0.5,-0.12676,8e-05,13.96568]
[1776434006270,38.18,77316.12,0.5,-0.12813,8e-05,14.0671]
[1776434007413,38.18,77316.12,0.5,-0.12813,8e-05,14.0671]
[1776434007618,38.18,77312.96,0.5,-0.12839,8e-05,14.08673]
[1776434008376,38.18,77312.96,0.5,-0.12839,8e-05,14.08673]
[1776434008556,38.18,77329.12,0.5,-0.12708,8e-05,13.98931]
[1776434009013,38.18,77329.12,0.5,-0.12708,8e-05,13.98931]
[1776434009265,38.18,77313.8,0.5,-0.12833,8e-05,14.08225]
[1776434011049,38.18,77319.56,0.5,-0.12786,8e-05,14.0475]
[1776434011600,38.18,77319.56,0.5,-0.12786,8e-05,14.0475]
[1776434011358,38.18,77319.88,0.5,-0.12781,8e-05,14.04157]
[1776434012523,38.18,77330.04,0.5,-0.12698,8e-05,13.98025]
[1776434014822,38.18,77327.68,0.5,-0.12717,8e-05,13.9947]
[1776434014839,38.18,77327.68,0.5,-0.12717,8e-05,13.9947]
[1776434015381,38.18,77327.68,0.5,-0.12717,8e-05,13.9947]
[1776434015658,38.18,77319.97,0.5,-0.12781,8e-05,14.04161]
[1776434015844,38.18,77319.97,0.5,-0.12781,8e-05,14.04161]
[1776434016429,38.18,77319.97,0.5,-0.12781,8e-05,14.04161]
[1776434016491,38.18,77312.22,0.5,-0.12844,8e-05,14.08846]
[1776434017626,38.18,77312.22,0.5,-0.12844,8e-05,14.08846]
[1776434017663,38.18,77288.88,0.5,-0.13037,8e-05,14.23079]
[1776434018758,38.18,77288.88,0.5,-0.13037,8e-05,14.23079]
[1776434019128,38.18,77288.88,0.5,-0.13037,8e-05,14.23079]
[1776434019730,38.18,77279.15,0.5,-0.13118,8e-05,14.29]
[1776434020227,38.18,77260.01,0.5,-0.13278,8e-05,14.40637]
[1776434020958,38.18,77260.01,0.5,-0.13278,8e-05,14.40637]
[1776434020987,38.18,77260.01,0.5,-0.13278,8e-05,14.40637]
[1776434021842,38.18,77253.15,0.5,-0.13336,8e-05,14.44819]
[1776434022019,38.18,77243.29,0.5,-0.13419,8e-05,14.50811]
[1776434023084,38.18,77243.29,0.5,-0.13419,8e-05,14.50811]
[1776434023540,38.18,77237.37,0.5,-0.13469,8e-05,14.54403]
[1776434024949,38.18,77237.37,0.5,-0.13469,8e-05,14.54387]
[1776434025247,38.18,77237.37,0.5,-0.13469,8e-05,14.54387]
[1776434025323,38.18,77255.84,0.5,-0.13313,8e-05,14.4314]
[1776434026189,38.18,77255.84,0.5,-0.13313,8e-05,14.4314]
[1776434026602,38.18,77281.06,0.5,-0.13102,8e-05,14.27819]
[1776434026886,38.18,77281.06,0.5,-0.13102,8e-05,14.27819]
[1776434027518,38.18,77281.06,0.5,-0.13102,8e-05,14.27819]
[1776434027587,38.18,77297.6,0.5,-0.12965,8e-05,14.17769]
[1776434027861,38.18,77297.6,0.5,-0.12965,8e-05,14.17769]
[1776434027866,38.18,77297.6,0.5,-0.12965,8e-05,14.17769]
[1776434028028,38.18,77297.6,0.5,-0.12965,8e-05,14.17769]
[1776434028074,38.18,77297.6,0.5,-0.12965,8e-05,14.17769]
[1776434028146,38.18,77297.6,0.5,-0.12965,8e-05,14.17769]
[1776434028642,38.18,77322.39,0.5,-0.12762,8e-05,14.02768]
[1776434028932,38.18,77322.39,0.5,-0.12762,8e-05,14.02768]
[1776434029988,38.18,77323.97,0.5,-0.12749,8e-05,14.01801]
[1776434030204,38.18,77338.81,0.5,-0.12629,8e-05,13.92851]
[1776434032298,38.18,77338.81,0.5,-0.12629,8e-05,13.92862]
[1776434032652,38.18,77338.81,0.5,-0.12629,8e-05,13.92862]
[1776434032364,38.18,77334.8,0.5,-0.12661,8e-05,13.95304]
[1776434033524,38.18,77333.79,0.5,-0.1267,8e-05,13.95938]
[1776434034084,38.18,77333.79,0.5,-0.1267,8e-05,13.95938]
[1776434034671,38.18,77333.79,0.5,-0.1267,8e-05,13.95938]
[1776434034090,38.18,77330.24,0.5,-0.12699,8e-05,13.98099]
[1776434035077,38.18,77330.24,0.5,-0.12699,8e-05,13.98116]
[1776434036357,38.18,77330.24,0.5,-0.12699,8e-05,13.98116]
[1776434036403,38.18,77330.24,0.5,-0.12699,8e-05,13.98116]
[1776434036438,38.19,77344.83,0.5,-0.12585,8e-05,13.89643]
[1776434039104,38.2,77329.19,0.5,-0.12718,8e-05,13.99537]
[1776434039978,38.2,77329.19,0.5,-0.12718,8e-05,13.99537]
[1776434040923,38.2,77330.18,0.5,-0.1271,8e-05,13.9897]
[1776434041129,38.2,77338.57,0.5,-0.12642,8e-05,13.93908]
[1776434044317,38.21,77346.83,0.5,-0.12582,8e-05,13.89421]
[1776434044335,38.21,77346.83,0.5,-0.12582,8e-05,13.89421]
[1776434044652,38.21,77345.16,0.5,-0.12596,8e-05,13.90473]
[1776434045672,38.22,77327.71,0.5,-0.12743,8e-05,14.01409]
[1776434045887,38.22,77327.71,0.5,-0.12743,8e-05,14.01409]
[1776434046482,38.22,77327.71,0.5,-0.12743,8e-05,14.01409]
[1776434046484,38.22,77306.88,0.5,-0.12913,8e-05,14.1399]
[1776434046935,38.22,77306.88,0.5,-0.12913,8e-05,14.1399]
[1776434047645,38.23,77289.29,0.5,-0.13063,8e-05,14.25039]
[1776434049257,38.23,77289.29,0.5,-0.13064,8e-05,14.25069]
[1776434049316,38.23,77273.13,0.5,-0.13198,8e-05,14.34872]
[1776434051245,38.23,77273.13,0.5,-0.13198,8e-05,14.34876]
[1776434051280,38.23,77272.46,0.5,-0.13204,8e-05,14.35309]
[1776434052465,38.23,77283.23,0.5,-0.13115,8e-05,14.28812]
[1776434053258,38.23,77283.23,0.5,-0.13115,8e-05,14.28812]
[1776434053535,38.23,77278.63,0.5,-0.13153,8e-05,14.31612]
[1776434054294,38.23,77278.63,0.5,-0.13153,8e-05,14.31612]
[1776434054466,38.23,77256.96,0.5,-0.13334,8e-05,14.4475]
[1776434055321,38.23,77256.96,0.5,-0.13334,8e-05,14.4475]
[1776434055533,38.23,77250.94,0.5,-0.13385,8e-05,14.48437]
[1776434056473,38.23,77264.41,0.5,-0.13272,8e-05,14.40282]
[1776434057717,38.23,77264.41,0.5,-0.13272,8e-05,14.40282]
[1776434057691,38.23,77275.35,0.5,-0.13181,8e-05,14.33637]
[1776434057901,38.23,77275.35,0.5,-0.13181,8e-05,14.33637]
[1776434058648,38.23,77280.93,0.5,-0.13134,8e-05,14.30257]
[1776434058761,38.23,77280.93,0.5,-0.13134,8e-05,14.30257]
[1776434059030,38.23,77280.93,0.5,-0.13134,8e-05,14.30257]
[1776434059217,38.23,77280.93,0.5,-0.13134,8e-05,14.30257]
[1776434059754,38.23,77280.02,0.5,-0.13142,8e-05,14.30816]
[1776434059791,38.23,77280.02,0.5,-0.13142,8e-05,14.30816]
[1776434060730,38.23,77264.71,0.5,-0.1327,8e-05,14.40104]
[1776434060982,38.23,77264.71,0.5,-0.1327,8e-05,14.40104]
[1776434061549,38.23,77264.71,0.5,-0.1327,8e-05,14.40104]
[1776434061657,38.23,77264.71,0.5,-0.1327,8e-05,14.40104]
[1776434061693,38.23,77263.47,0.5,-0.1328,8e-05,14.40864]
[1776434062638,38.23,77241.11,0.5,-0.13468,8e-05,14.5443]
[1776434064307,38.23,77227.92,0.5,-0.1358,8e-05,14.62462]
[1776434066209,38.24,77231.42,0.5,-0.13551,8e-05,14.60348]
[1776434066344,38.24,77230.05,0.5,-0.13562,8e-05,14.61173]
[1776434067962,38.24,77234.34,0.5,-0.13526,8e-05,14.58581]
[1776434068335,38.23,77241.05,0.5,-0.13469,8e-05,14.54475]
[1776434068892,38.23,77241.05,0.5,-0.13469,8e-05,14.54475]
[1776434068953,38.23,77241.05,0.5,-0.13469,8e-05,14.54475]
[1776434070918,38.23,77237.57,0.5,-0.13498,8e-05,14.56589]
[1776434070352,38.23,77224.68,0.5,-0.13608,9e-05,14.64421]
[1776434071585,38.23,77224.68,0.5,-0.13608,9e-05,14.64421]
[1776434071606,38.23,77236.83,0.5,-0.13502,8e-05,14.56628]
[1776434071825,38.23,77236.83,0.5,-0.13502,8e-05,14.56628]
[1776434072716,38.23,77266.18,0.5,-0.13254,8e-05,14.388]
[1776434073452,38.23,77266.18,0.5,-0.13254,8e-05,14.388]
[1776434073760,38.23,77266.18,0.5,-0.13254,8e-05,14.388]
[1776434073459,38.23,77271.18,0.5,-0.13213,8e-05,14.35769]
[1776434074492,38.23,77279.66,0.5,-0.13142,8e-05,14.30603]
[1776434075441,38.23,77279.66,0.5,-0.13142,8e-05,14.30603]
[1776434075494,38.23,77283.37,0.5,-0.13111,8e-05,14.28339]
[1776434076591,38.23,77283.37,0.5,-0.13111,8e-05,14.28339]
[1776434076697,38.23,77283.37,0.5,-0.13111,8e-05,14.28339]
[1776434076654,38.23,77283.93,0.5,-0.13106,8e-05,14.28]
[1776434077406,38.23,77283.93,0.5,-0.13106,8e-05,14.28001]
[1776434079029,38.23,77280.4,0.5,-0.13135,8e-05,14.30138]
[1776434079896,38.23,77288.0,0.5,-0.13073,8e-05,14.25547]
[1776434081536,38.23,77301.7,0.5,-0.12959,8e-05,14.17242]
[1776434082039,38.23,77301.7,0.5,-0.12959,8e-05,14.17242]
[1776434082070,38.23,77301.7,0.5,-0.12959,8e-05,14.17242]
[1776434082093,38.23,77301.7,0.5,-0.12959,8e-05,14.17242]
[1776434082306,38.23,77301.7,0.5,-0.12959,8e-05,14.17242]
[1776434082719,38.23,77299.77,0.5,-0.12975,8e-05,14.18419]
[1776434083036,38.23,77299.77,0.5,-0.12975,8e-05,14.18419]
[1776434083077,38.23,77299.77,0.5,-0.12975,8e-05,14.18419]
[1776434083549,38.23,77309.56,0.5,-0.12895,8e-05,14.12512]
[1776434084928,38.23,77309.56,0.5,-0.12895,8e-05,14.12512]
[1776434085463,38.23,77309.54,0.5,-0.12895,8e-05,14.12517]
[1776434088158,38.23,77305.46,0.5,-0.12928,8e-05,14.14969]
[1776434088718,38.23,77305.46,0.5,-0.12928,8e-05,14.14969]
[1776434088913,38.23,77311.02,0.5,-0.12883,8e-05,14.11619]
[1776434089008,38.23,77311.02,0.5,-0.12883,8e-05,14.11619]
[1776434089660,38.23,77311.02,0.5,-0.12883,8e-05,14.11619]
[1776434089680,38.23,77311.02,0.5,-0.12883,8e-05,14.11619]
[1776434089761,38.23,77317.6,0.5,-0.12829,8e-05,14.07658]
[1776434090298,38.23,77317.6,0.5,-0.12829,8e-05,14.07658]
[1776434091823,38.23,77318.39,0.5,-0.12824,8e-05,14.07243]
[1776434092585,38.23,77318.39,0.5,-0.12824,8e-05,14.07243]
[1776434092614,38.23,77317.48,0.5,-0.12831,8e-05,14.07792]
[1776434098551,38.24,77305.95,0.5,-0.12927,8e-05,14.14878]
[1776434101011,38.24,77303.8,0.5,-0.12945,8e-05,14.1619]
[1776434101705,38.24,77303.8,0.5,-0.12945,8e-05,14.1619]
[1776434101759,38.24,77321.45,0.5,-0.12801,8e-05,14.05543]
[1776434102082,38.24,77321.45,0.5,-0.12801,8e-05,14.05543]
[1776434102471,38.24,77321.45,0.5,-0.12801,8e-05,14.05543]
[1776434102770,38.24,77330.55,0.5,-0.12727,8e-05,14.00098]
[1776434103064,38.24,77330.55,0.5,-0.12727,8e-05,14.00098]
[1776434105283,38.24,77330.07,0.5,-0.12732,8e-05,14.00461]
[1776434105603,38.24,77330.07,0.5,-0.12733,8e-05,14.00496]
[1776434106173,38.24,77330.07,0.5,-0.12733,8e-05,14.00496]
[1776434106820,38.24,77326.28,0.5,-0.12764,8e-05,14.02816]
[1776434107470,38.24,77326.28,0.5,-0.12764,8e-05,14.02816]
[1776434108403,38.24,77326.28,0.5,-0.12764,8e-05,14.02816]
[1776434108639,38.24,77334.16,0.5,-0.12701,8e-05,13.98132]
[1776434110760,38.24,77316.7,0.5,-0.12843,8e-05,14.08696]
[1776434112898,38.25,77309.48,0.5,-0.12903,8e-05,14.13108]
[1776434113395,38.25,77309.48,0.5,-0.12903,8e-05,14.13108]
[1776434113676,38.25,77302.39,0.5,-0.12961,8e-05,14.17405]
[1776434114796,38.25,77285.92,0.5,-0.13097,8e-05,14.27366]
[1776434115063,38.25,77285.92,0.5,-0.13097,8e-05,14.27366]
[1776434115772,38.25,77285.92,0.5,-0.13097,8e-05,14.27366]
[1776434115844,38.25,77285.92,0.5,-0.13097,8e-05,14.27366]
[1776434115773,38.25,77280.9,0.5,-0.13139,8e-05,14.30405]
[1776434116256,38.25,77280.9,0.5,-0.13139,8e-05,14.30405]
[1776434116707,38.25,77294.31,0.5,-0.13028,8e-05,14.2229]
[1776434117699,38.25,77313.91,0.5,-0.12867,8e-05,14.10491]
[1776434118754,38.25,77313.91,0.5,-0.12867,8e-05,14.10491]
[1776434118778,38.25,77330.0,0.5,-0.12737,8e-05,14.00815]
[1776434119787,38.25,77318.32,0.5,-0.12832,8e-05,14.07861]
[1776434120346,38.25,77318.32,0.5,-0.12832,8e-05,14.07861]
[1776434120874,38.25,77307.35,0.5,-0.12922,8e-05,14.14539]
[1776434121527,38.25,77307.35,0.5,-0.12922,8e-05,14.14539]
[1776434121728,38.25,77306.71,0.5,-0.12928,8e-05,14.14988]
[1776434122529,38.25,77306.71,0.5,-0.12928,8e-05,14.14988]
[1776434122735,38.25,77289.92,0.5,-0.13067,8e-05,14.25159]
[1776434123754,38.25,77270.02,0.5,-0.13232,8e-05,14.37211]
[1776434125759,38.25,77258.87,0.5,-0.13325,8e-05,14.43958]
[1776434126892,38.25,77258.87,0.5,-0.13325,8e-05,14.43958]
[1776434127849,38.25,77276.03,0.5,-0.13182,8e-05,14.33553]
[1776434128516,38.25,77276.03,0.5,-0.13182,8e-05,14.33553]
[1776434128785,38.25,77275.24,0.5,-0.13189,8e-05,14.34039]
[1776434129459,38.25,77275.24,0.5,-0.13189,8e-05,14.34039]
[1776434129790,38.25,77296.4,0.5,-0.13014,8e-05,14.21259]
[1776434130799,38.25,77312.97,0.5,-0.12878,8e-05,14.11288]
[1776434131936,38.25,77312.86,0.5,-0.12876,8e-05,14.10971]
[1776434132240,38.25,77312.86,0.5,-0.12876,8e-05,14.10971]
[1776434132686,38.25,77312.86,0.5,-0.12876,8e-05,14.10971]
[1776434132809,38.25,77302.63,0.5,-0.12961,8e-05,14.17182]
[1776434133765,38.25,77302.63,0.5,-0.12961,8e-05,14.17182]
[1776434133847,38.25,77301.89,0.5,-0.12967,8e-05,14.17641]
[1776434134601,38.25,77301.89,0.5,-0.12967,8e-05,14.17641]
[1776434134835,38.25,77296.59,0.5,-0.13011,8e-05,14.20844]
[1776434135125,38.25,77296.59,0.5,-0.13011,8e-05,14.20844]
[1776434135847,38.25,77256.55,0.5,-0.13344,8e-05,14.4511]
[1776434136571,38.25,77256.55,0.5,-0.13344,8e-05,14.4511]
[1776434136860,38.25,77246.65,0.5,-0.13427,8e-05,14.51124]
[1776434139096,38.25,77255.06,0.5,-0.13356,8e-05,14.46007]
[1776434139451,38.25,77255.06,0.5,-0.13356,8e-05,14.46007]
[1776434139893,38.25,77258.55,0.5,-0.13327,8e-05,14.43879]
[1776434140902,38.25,77309.41,0.5,-0.12905,8e-05,14.13098]
[1776434141080,38.25,77309.41,0.5,-0.12905,8e-05,14.13098]
[1776434141909,38.25,77313.53,0.5,-0.12872,8e-05,14.10649]
[1776434143393,38.25,77309.69,0.5,-0.12904,8e-05,14.12978]
[1776434143831,38.25,77309.69,0.5,-0.12904,8e-05,14.12978]
[1776434144018,38.25,77309.9,0.5,-0.12902,8e-05,14.12859]
[1776434144826,38.25,77309.9,0.5,-0.12902,8e-05,14.12859]
[1776434145825,38.25,77309.9,0.5,-0.12902,8e-05,14.12891]
[1776434145941,38.25,77304.88,0.5,-0.12944,8e-05,14.15928]
[1776434146282,38.25,77304.88,0.5,-0.12944,8e-05,14.15928]
[1776434146292,38.25,77304.88,0.5,-0.12944,8e-05,14.15928]
[1776434146836,38.25,77304.88,0.5,-0.12944,8e-05,14.15928]
[1776434146945,38.26,77309.93,0.5,-0.12902,8e-05,14.12885]
[1776434148499,38.26,77316.65,0.5,-0.12847,8e-05,14.08841]
[1776434151001,38.26,77310.51,0.5,-0.12898,8e-05,14.12577]
[1776434151321,38.26,77310.51,0.5,-0.12898,8e-05,14.12577]
[1776434151776,38.26,77304.48,0.5,-0.12948,8e-05,14.1622]
[1776434153048,38.26,77296.41,0.5,-0.13014,8e-05,14.21097]
[1776434153074,38.26,77296.41,0.5,-0.13014,8e-05,14.21097]
[1776434153410,38.26,77302.51,0.5,-0.12964,8e-05,14.17429]
[1776434154249,38.26,77302.51,0.5,-0.12964,8e-05,14.17429]
[1776434154262,38.26,77301.81,0.5,-0.1297,8e-05,14.17876]
[1776434156954,38.26,77297.67,0.5,-0.13004,8e-05,14.20403]
[1776434156982,38.26,77292.76,0.5,-0.13045,8e-05,14.2341]
[1776434158727,38.26,77273.21,0.5,-0.13208,8e-05,14.35243]
[1776434159060,38.26,77273.21,0.5,-0.13208,8e-05,14.35243]
[1776434159118,38.26,77274.96,0.5,-0.13193,8e-05,14.34184]
[1776434160928,38.26,77274.96,0.5,-0.13193,8e-05,14.34184]
[1776434160934,38.26,77274.86,0.5,-0.13195,8e-05,14.34299]
[1776434163453,38.26,77281.93,0.5,-0.13136,8e-05,14.30021]
[1776434163701,38.26,77266.27,0.5,-0.13266,8e-05,14.39512]
[1776434164026,38.26,77266.27,0.5,-0.13266,8e-05,14.39512]
[1776434164635,38.26,77266.27,0.5,-0.13266,8e-05,14.39512]
[1776434164664,38.26,77266.27,0.5,-0.13266,8e-05,14.39512]
[1776434164748,38.26,77252.43,0.5,-0.13383,8e-05,14.47936]
[1776434165208,38.26,77252.43,0.5,-0.13383,8e-05,14.47936]
[1776434165713,38.26,77250.31,0.5,-0.13401,8e-05,14.49244]
[1776434167279,38.26,77247.06,0.5,-0.13428,8e-05,14.51224]
[1776434168375,38.26,77247.77,0.5,-0.13423,8e-05,14.50799]
[1776434168424,38.26,77247.77,0.5,-0.13423,8e-05,14.50799]
[1776434168865,38.26,77245.19,0.5,-0.13444,8e-05,14.52367]
[1776434169123,38.26,77230.06,0.5,-0.13572,8e-05,14.61556]
[1776434171128,38.26,77218.05,0.5,-0.13675,9e-05,14.68886]
[1776434172612,38.26,77218.05,0.5,-0.13675,9e-05,14.68886]
[1776434172936,38.26,77222.51,0.5,-0.13637,9e-05,14.66176]
[1776434173393,38.26,77222.51,0.5,-0.13637,9e-05,14.66176]
[1776434173718,38.26,77222.51,0.5,-0.13637,9e-05,14.66176]
[1776434173742,38.26,77202.11,0.5,-0.13812,9e-05,14.7858]
[1776434175566,38.26,77186.69,0.5,-0.13945,9e-05,14.87965]
[1776434177138,38.26,77186.69,0.5,-0.13944,9e-05,14.87946]
[1776434177146,38.26,77186.69,0.5,-0.13944,9e-05,14.87946]
[1776434177713,38.26,77198.33,0.5,-0.13844,9e-05,14.80837]
[1776434178811,38.26,77198.33,0.5,-0.13844,9e-05,14.80837]
[1776434178911,38.26,77200.07,0.5,-0.13828,9e-05,14.79742]
[1776434179641,38.26,77200.07,0.5,-0.13828,9e-05,14.79742]
[1776434179681,38.26,77204.91,0.5,-0.13787,9e-05,14.76797]
[1776434180617,38.26,77204.91,0.5,-0.13787,9e-05,14.76797]
[1776434180775,38.26,77211.72,0.5,-0.13727,9e-05,14.7259]
[1776434181520,38.26,77211.72,0.5,-0.13727,9e-05,14.7259]
[1776434181594,38.26,77213.72,0.5,-0.1371,9e-05,14.71374]
[1776434186809,38.26,77205.79,0.5,-0.13777,9e-05,14.76137]
[1776434187859,38.26,77207.14,0.5,-0.13766,9e-05,14.75306]
[1776434187937,38.26,77203.44,0.5,-0.13797,9e-05,14.77555]
[1776434188049,38.26,77203.44,0.5,-0.13797,9e-05,14.77555]
[1776434188713,38.26,77193.67,0.5,-0.13881,9e-05,14.83501]
[1776434189380,38.26,77193.67,0.5,-0.13881,9e-05,14.83501]
[1776434189529,38.26,77193.67,0.5,-0.13881,9e-05,14.83501]
[1776434189553,38.26,77192.86,0.5,-0.13888,9e-05,14.8399]
[1776434191144,38.26,77200.69,0.5,-0.13821,9e-05,14.79211]
[1776434191314,38.26,77201.65,0.5,-0.1381,9e-05,14.78226]
[1776434193155,38.26,77211.53,0.5,-0.13724,9e-05,14.72155]
[1776434193639,38.26,77211.53,0.5,-0.13724,9e-05,14.72155]
[1776434195694,38.26,77219.9,0.5,-0.13652,9e-05,14.67054]
[1776434196724,38.26,77223.38,0.5,-0.13622,9e-05,14.64925]
[1776434197168,38.25,77231.45,0.5,-0.13554,8e-05,14.6001]
[1776434198526,38.25,77219.07,0.5,-0.13659,9e-05,14.67519]
[1776434199850,38.25,77219.07,0.5,-0.13659,9e-05,14.67519]
[1776434200030,38.25,77219.07,0.5,-0.13659,9e-05,14.67519]
[1776434200296,38.25,77219.18,0.5,-0.13658,9e-05,14.67444]
[1776434200406,38.25,77219.18,0.5,-0.13658,9e-05,14.67444]
[1776434200829,38.25,77219.18,0.5,-0.13658,9e-05,14.67444]
[1776434200907,38.25,77231.12,0.5,-0.13556,8e-05,14.60175]
[1776434201166,38.25,77231.12,0.5,-0.13556,8e-05,14.60175]
[1776434201358,38.25,77231.12,0.5,-0.13556,8e-05,14.60175]
[1776434201686,38.25,77231.12,0.5,-0.13556,8e-05,14.60175]
[1776434202011,38.25,77267.23,0.5,-0.13252,8e-05,14.38266]
[1776434202426,38.25,77267.23,0.5,-0.13251,8e-05,14.38233]
[1776434203838,38.25,77267.23,0.5,-0.13251,8e-05,14.38233]
[1776434203927,38.25,77278.21,0.5,-0.1316,8e-05,14.31573]
[1776434205441,38.25,77277.96,0.5,-0.13162,8e-05,14.31724]
[1776434205545,38.25,77278.0,0.5,-0.13161,8e-05,14.3169]
[1776434207747,38.25,77278.0,0.5,-0.13162,8e-05,14.31704]
[1776434207955,38.25,77293.12,0.5,-0.13037,8e-05,14.22568]
[1776434208213,38.25,77293.12,0.5,-0.13037,8e-05,14.22568]
[1776434208418,38.25,77293.12,0.5,-0.13037,8e-05,14.22568]
[1776434209047,38.25,77334.92,0.5,-0.12695,8e-05,13.9735]
[1776434209414,38.25,77334.92,0.5,-0.12695,8e-05,13.9735]
[1776434209909,38.25,77342.23,0.5,-0.12636,8e-05,13.92983]
[1776434210357,38.25,77342.23,0.5,-0.12636,8e-05,13.92983]
[1776434211026,38.25,77342.23,0.5,-0.12636,8e-05,13.92983]
[1776434210549,38.26,77338.93,0.5,-0.12663,8e-05,13.94989]
[1776434211497,38.26,77338.93,0.5,-0.12663,8e-05,13.94989]
[1776434213052,38.26,77325.26,0.5,-0.12775,8e-05,14.03279]
[1776434214819,38.26,77325.26,0.5,-0.12775,8e-05,14.03288]
[1776434214841,38.26,77325.26,0.5,-0.12775,8e-05,14.03288]
[1776434214883,38.26,77333.78,0.5,-0.12706,8e-05,13.98163]
[1776434216054,38.26,77333.78,0.5,-0.12706,8e-05,13.98163]
[1776434216984,38.26,77331.35,0.5,-0.12726,8e-05,13.99661]
[1776434218013,38.26,77331.35,0.5,-0.12726,8e-05,13.99661]
[1776434218978,38.26,77326.43,0.5,-0.12766,8e-05,14.02658]
[1776434220175,38.26,77326.43,0.5,-0.12767,8e-05,14.02669]
[1776434220295,38.26,77326.43,0.5,-0.12767,8e-05,14.02669]
[1776434220565,38.26,77326.43,0.5,-0.12767,8e-05,14.02669]
[1776434220753,38.26,77326.43,0.5,-0.12767,8e-05,14.02669]
[1776434220958,38.26,77337.87,0.5,-0.12674,8e-05,13.95774]
[1776434226610,38.26,77354.06,0.5,-0.12545,8e-05,13.86199]
[1776434231676,38.28,77350.84,0.5,-0.12584,8e-05,13.89101]
[1776434234276,38.29,77363.18,0.5,-0.12492,8e-05,13.82227]
[1776434234779,38.29,77363.18,0.5,-0.12492,8e-05,13.82227]
[1776434234917,38.3,77379.87,0.5,-0.12361,8e-05,13.72359]
[1776434236776,38.3,77387.93,0.5,-0.12297,8e-05,13.67553]
[1776434236951,38.3,77387.93,0.5,-0.12297,8e-05,13.67553]
[1776434237046,38.3,77409.96,0.5,-0.12124,8e-05,13.54405]
[1776434237882,38.3,77409.96,0.5,-0.12124,8e-05,13.54405]
[1776434238077,38.3,77411.84,0.5,-0.1211,8e-05,13.53331]
[1776434240667,38.32,77408.0,0.5,-0.12151,8e-05,13.56493]
[1776434240961,38.32,77391.32,0.5,-0.12283,8e-05,13.66509]
[1776434242037,38.32,77391.32,0.5,-0.12283,8e-05,13.66509]
[1776434242083,38.32,77381.39,0.5,-0.12363,8e-05,13.72541]
[1776434247767,38.32,77377.91,0.5,-0.12392,8e-05,13.74736]
[1776434250898,38.33,77374.22,0.5,-0.12426,8e-05,13.77327]
[1776434250992,38.33,77381.68,0.5,-0.12367,8e-05,13.72857]
[1776434252004,38.33,77381.68,0.5,-0.12367,8e-05,13.72857]
[1776434252089,38.33,77381.68,0.5,-0.12367,8e-05,13.72857]
[1776434252111,38.33,77357.68,0.5,-0.12556,8e-05,13.86875]
[1776434252204,38.33,77357.68,0.5,-0.12556,8e-05,13.86875]
[1776434252974,38.33,77357.68,0.5,-0.12556,8e-05,13.86875]
[1776434253173,38.33,77386.39,0.5,-0.12327,8e-05,13.69684]
[1776434254153,38.33,77392.01,0.5,-0.12283,8e-05,13.66321]
[1776434254878,38.33,77380.0,0.5,-0.12378,8e-05,13.7351]
[1776434257852,38.33,77366.74,0.5,-0.12484,8e-05,13.81536]
[1776434259017,38.33,77385.67,0.5,-0.12334,8e-05,13.70202]
[1776434263889,38.34,77369.93,0.5,-0.1246,8e-05,13.79713]
[1776434268932,38.34,77368.91,0.5,-0.12469,8e-05,13.80418]
[1776434269256,38.34,77368.91,0.5,-0.12469,8e-05,13.80418]
[1776434269933,38.34,77361.01,0.5,-0.12533,8e-05,13.85185]
[1776434270302,38.34,77361.01,0.5,-0.12533,8e-05,13.85185]
[1776434270598,38.34,77361.01,0.5,-0.12533,8e-05,13.85185]
[1776434270976,38.34,77331.71,0.5,-0.12769,8e-05,14.0279]
[1776434272956,38.34,77314.3,0.5,-0.12912,8e-05,14.1336]
[1776434273288,38.34,77314.3,0.5,-0.12912,8e-05,14.1336]
[1776434274027,38.34,77307.0,0.5,-0.12972,8e-05,14.17767]
[1776434277991,38.34,77289.3,0.5,-0.13118,8e-05,14.28463]
[1776434283133,38.34,77299.76,0.5,-0.13031,8e-05,14.22118]
[1776434283164,38.34,77322.3,0.5,-0.12847,8e-05,14.0853]
[1776434284340,38.34,77322.3,0.5,-0.12847,8e-05,14.0853]
[1776434285077,38.34,77354.34,0.5,-0.12587,8e-05,13.89227]
[1776434286025,38.34,77354.34,0.5,-0.12587,8e-05,13.89227]
[1776434286085,38.34,77358.1,0.5,-0.12557,8e-05,13.86963]
[1776434287176,38.34,77358.1,0.5,-0.12557,8e-05,13.86963]
[1776434287187,38.34,77358.1,0.5,-0.12557,8e-05,13.86963]
[1776434287520,38.34,77367.99,0.5,-0.12477,8e-05,13.81027]
[1776434287845,38.34,77367.99,0.5,-0.12477,8e-05,13.81027]
[1776434288140,38.34,77362.42,0.5,-0.12522,8e-05,13.84373]
[1776434289156,38.34,77342.26,0.5,-0.12684,8e-05,13.96481]
[1776434294802,38.34,77333.38,0.5,-0.12755,8e-05,14.01738]
[1776434297174,38.34,77349.62,0.5,-0.12623,8e-05,13.91945]
[1776434299188,38.34,77362.65,0.5,-0.12519,8e-05,13.84105]
[1776434299978,38.34,77362.65,0.5,-0.12519,8e-05,13.84105]
[1776434300039,38.34,77362.65,0.5,-0.12519,8e-05,13.84105]
[1776434300194,38.34,77359.25,0.5,-0.12546,8e-05,13.86144]
[1776434301854,38.34,77358.38,0.5,-0.12553,8e-05,13.86663]
[1776434302209,38.34,77360.68,0.5,-0.12534,8e-05,13.85279]
[1776434304304,38.34,77343.22,0.5,-0.12675,8e-05,13.95763]
[1776434304525,38.34,77343.22,0.5,-0.12675,8e-05,13.95763]
[1776434305092,38.34,77343.22,0.5,-0.12675,8e-05,13.95763]
[1776434305317,38.34,77321.78,0.5,-0.12848,8e-05,14.08656]
[1776434305469,38.34,77321.78,0.5,-0.12848,8e-05,14.08656]
[1776434306245,38.34,77313.65,0.5,-0.12915,8e-05,14.13554]
[1776434307249,38.34,77308.99,0.5,-0.12953,8e-05,14.16334]
[1776434307817,38.34,77308.99,0.5,-0.12953,8e-05,14.16334]
[1776434308266,38.34,77303.63,0.5,-0.12996,8e-05,14.1954]
[1776434310266,38.34,77303.63,0.5,-0.12996,8e-05,14.1954]
[1776434310314,38.34,77303.63,0.5,-0.12996,8e-05,14.1954]
[1776434310290,38.33,77309.84,0.5,-0.12945,8e-05,14.15745]
[1776434313293,38.33,77339.31,0.5,-0.12701,8e-05,13.97552]
[1776434314298,38.33,77350.5,0.5,-0.12611,8e-05,13.90817]
[1776434318125,38.33,77349.29,0.5,-0.12621,8e-05,13.9156]
[1776434318330,38.33,77349.6,0.5,-0.12618,8e-05,13.91363]
[1776434319335,38.33,77338.23,0.5,-0.1271,8e-05,13.98176]
[1776434320342,38.33,77327.24,0.5,-0.12799,8e-05,14.04783]
[1776434321110,38.33,77327.24,0.5,-0.12799,8e-05,14.04783]
[1776434321166,38.33,77327.24,0.5,-0.12799,8e-05,14.04783]
[1776434321211,38.33,77322.26,0.5,-0.12839,8e-05,14.07772]
[1776434323466,38.33,77309.19,0.5,-0.12946,8e-05,14.15666]
[1776434325981,38.33,77288.14,0.5,-0.13119,8e-05,14.28362]
[1776434328314,38.33,77288.14,0.5,-0.13119,8e-05,14.28351]
[1776434328359,38.33,77306.19,0.5,-0.12971,8e-05,14.17462]
[1776434329015,38.33,77306.19,0.5,-0.12971,8e-05,14.17462]
[1776434329099,38.33,77306.56,0.5,-0.12968,8e-05,14.17244]
[1776434329809,38.33,77306.56,0.5,-0.12968,8e-05,14.17244]
[1776434329900,38.33,77306.56,0.5,-0.12968,8e-05,14.17244]
[1776434331118,38.33,77306.75,0.5,-0.12966,8e-05,14.17135]
[1776434332374,38.33,77312.35,0.5,-0.1292,8e-05,14.13743]
[1776434332966,38.33,77312.47,0.5,-0.12919,8e-05,14.13656]
[1776434334008,38.33,77312.47,0.5,-0.12919,8e-05,14.13656]
[1776434334045,38.33,77312.47,0.5,-0.12919,8e-05,14.13656]
[1776434334347,38.33,77312.47,0.5,-0.12919,8e-05,14.13656]
[1776434334051,38.33,77316.37,0.5,-0.12887,8e-05,14.11276]
[1776434334380,38.33,77316.37,0.5,-0.12887,8e-05,14.11276]
[1776434334782,38.33,77316.8,0.5,-0.12883,8e-05,14.11017]
[1776434336376,38.33,77316.8,0.5,-0.12883,8e-05,14.11017]
[1776434336470,38.33,77321.58,0.5,-0.12844,8e-05,14.08117]
[1776434338492,38.33,77339.46,0.5,-0.12698,8e-05,13.97328]
[1776434339545,38.33,77339.46,0.5,-0.12698,8e-05,13.97328]
[1776434339706,38.33,77339.46,0.5,-0.12698,8e-05,13.97328]
[1776434340084,38.33,77339.46,0.5,-0.12698,8e-05,13.97328]
[1776434340206,38.33,77339.46,0.5,-0.12698,8e-05,13.97328]
[1776434340282,38.33,77364.97,0.5,-0.12493,8e-05,13.81986]
[1776434340639,38.33,77376.0,0.5,-0.12405,8e-05,13.75373]
[1776434342836,38.33,77376.0,0.5,-0.12405,8e-05,13.75375]
[1776434342874,38.33,77400.52,0.5,-0.12211,8e-05,13.60709]
[1776434347091,38.33,77401.06,0.5,-0.12208,8e-05,13.60439]
[1776434347131,38.33,77401.64,0.5,-0.12203,8e-05,13.60108]
[1776434347804,38.33,77401.64,0.5,-0.12203,8e-05,13.60108]
[1776434347822,38.33,77401.64,0.5,-0.12203,8e-05,13.60108]
[1776434347826,38.33,77401.64,0.5,-0.12203,8e-05,13.60108]
[1776434348149,38.33,77404.68,0.5,-0.1218,8e-05,13.5831]
[1776434352393,38.33,77429.07,0.5,-0.11991,8e-05,13.43902]
[1776434352863,38.33,77429.07,0.5,-0.11991,8e-05,13.43902]
[1776434353327,38.33,77443.89,0.5,-0.11876,8e-05,13.35079]
[1776434356327,38.33,77445.98,0.5,-0.1186,8e-05,13.33851]
[1776434356368,38.34,77435.44,0.5,-0.11943,8e-05,13.40177]
[1776434357803,38.34,77411.72,0.5,-0.12128,8e-05,13.54387]
[1776434359988,38.34,77394.76,0.5,-0.12262,8e-05,13.64593]
[1776434363416,38.34,77407.8,0.5,-0.12161,8e-05,13.56874]
[1776434363863,38.34,77407.8,0.5,-0.12161,8e-05,13.56874]
[1776434364178,38.34,77407.8,0.5,-0.12161,8e-05,13.56874]
[1776434369087,38.34,77407.74,0.5,-0.12162,8e-05,13.56997]
[1776434369102,38.34,77407.74,0.5,-0.12162,8e-05,13.56997]
[1776434369149,38.34,77404.47,0.5,-0.12188,8e-05,13.59007]
[1776434370956,38.34,77407.48,0.5,-0.12165,8e-05,13.57243]
[1776434371058,38.35,77408.87,0.5,-0.12152,8e-05,13.56047]
[1776434372043,38.35,77395.08,0.5,-0.12261,8e-05,13.64319]
[1776434373580,38.35,77395.08,0.5,-0.12261,8e-05,13.64355]
[1776434378904,38.35,77375.98,0.5,-0.12413,8e-05,13.75863]
[1776434379121,38.35,77375.98,0.5,-0.12413,8e-05,13.75863]
[1776434379203,38.35,77373.93,0.5,-0.1243,8e-05,13.77101]
[1776434379741,38.35,77373.93,0.5,-0.1243,8e-05,13.77101]
[1776434380209,38.35,77372.21,0.5,-0.12444,8e-05,13.78141]
[1776434381997,38.35,77345.06,0.5,-0.12662,8e-05,13.94446]
[1776434388214,38.35,77342.44,0.5,-0.12683,8e-05,13.96015]
[1776434388315,38.35,77356.04,0.5,-0.12573,8e-05,13.87828]
[1776434392907,38.35,77340.1,0.5,-0.12701,8e-05,13.97374]
[1776434398384,38.35,77349.4,0.5,-0.12625,8e-05,13.91726]
[1776434400353,38.35,77365.24,0.5,-0.12498,8e-05,13.82179]
[1776434400754,38.35,77365.24,0.5,-0.12498,8e-05,13.82179]
[1776434400813,38.35,77365.24,0.5,-0.12498,8e-05,13.82179]
[1776434401212,38.35,77365.24,0.5,-0.12498,8e-05,13.82179]
[1776434401459,38.35,77376.45,0.5,-0.12408,8e-05,13.75461]
[1776434402992,38.35,77388.67,0.5,-0.12311,8e-05,13.68136]
[1776434404069,38.35,77388.67,0.5,-0.12311,8e-05,13.68136]
[1776434404119,38.35,77409.8,0.5,-0.12145,8e-05,13.5551]
[1776434404979,38.35,77409.8,0.5,-0.12145,8e-05,13.5551]
[1776434405261,38.35,77409.8,0.5,-0.12145,8e-05,13.5551]
[1776434405283,38.35,77412.75,0.5,-0.12122,8e-05,13.5377]
[1776434406302,38.35,77412.75,0.5,-0.12122,8e-05,13.5377]
[1776434406366,38.35,77414.24,0.5,-0.12111,8e-05,13.52907]
[1776434407404,38.35,77431.04,0.5,-0.1198,8e-05,13.42924]
[1776434408386,38.35,77442.69,0.5,-0.1189,8e-05,13.35992]
[1776434409285,38.35,77442.69,0.5,-0.1189,8e-05,13.35992]
[1776434409406,38.35,77442.69,0.5,-0.1189,8e-05,13.35992]
[1776434409286,38.35,77456.98,0.5,-0.11781,8e-05,13.27527]
[1776434410088,38.35,77457.24,0.5,-0.11779,8e-05,13.27401]
[1776434411065,38.35,77474.73,0.5,-0.11646,8e-05,13.17032]
[1776434412082,38.35,77491.92,0.5,-0.11516,8e-05,13.06869]
[1776434413518,38.35,77491.92,0.5,-0.11516,8e-05,13.06869]
[1776434414096,38.35,77495.83,0.5,-0.11487,8e-05,13.04594]
[1776434415243,38.35,77495.83,0.5,-0.11487,8e-05,13.04594]
[1776434415346,38.35,77483.67,0.5,-0.11579,8e-05,13.11833]
[1776434416070,38.35,77483.67,0.5,-0.11579,8e-05,13.11833]
[1776434416304,38.35,77476.21,0.5,-0.11636,8e-05,13.16283]
[1776434419666,38.35,77483.28,0.5,-0.11584,8e-05,13.12176]
[1776434420374,38.35,77483.28,0.5,-0.11584,8e-05,13.12176]
[1776434420475,38.35,77493.64,0.5,-0.11506,8e-05,13.0608]
[1776434421646,38.35,77498.34,0.5,-0.11471,8e-05,13.03342]
[1776434421711,38.35,77498.34,0.5,-0.11471,8e-05,13.03342]
[1776434421991,38.35,77498.34,0.5,-0.11471,8e-05,13.03342]
[1776434422140,38.35,77498.34,0.5,-0.11471,8e-05,13.03342]
[1776434422588,38.35,77498.34,0.5,-0.11471,8e-05,13.03342]
[1776434423065,38.35,77498.34,0.5,-0.11471,8e-05,13.03342]
[1776434423216,38.36,77507.32,0.5,-0.11404,7e-05,12.98107]
[1776434423620,38.36,77507.32,0.5,-0.11404,7e-05,12.98107]
[1776434423845,38.36,77507.32,0.5,-0.11404,7e-05,12.98107]
[1776434424171,38.36,77506.56,0.5,-0.1141,7e-05,12.98555]
[1776434425005,38.36,77506.56,0.5,-0.1141,7e-05,12.98555]
[1776434425311,38.36,77506.56,0.5,-0.1141,7e-05,12.98555]
[1776434425331,38.36,77514.0,0.5,-0.11356,7e-05,12.94268]
[1776434426076,38.36,77514.0,0.5,-0.11356,7e-05,12.94268]
[1776434426424,38.37,77514.72,0.5,-0.11357,7e-05,12.94368]
[1776434428389,38.37,77514.72,0.5,-0.11357,7e-05,12.94419]
[1776434428503,38.37,77514.72,0.5,-0.11357,7e-05,12.94419]
[1776434428393,38.37,77511.61,0.5,-0.11381,7e-05,12.96303]
[1776434429773,38.37,77512.61,0.5,-0.11374,7e-05,12.95765]
[1776434430323,38.37,77506.77,0.5,-0.11419,7e-05,12.99254]
[1776434430752,38.37,77506.77,0.5,-0.11419,7e-05,12.99254]
[1776434431238,38.37,77506.77,0.5,-0.11416,7e-05,12.98858]
[1776434432239,38.37,77491.32,0.5,-0.11533,8e-05,13.08066]
[1776434434077,38.37,77489.1,0.5,-0.1155,8e-05,13.09377]
[1776434434256,38.38,77487.22,0.5,-0.11564,8e-05,13.10519]
[1776434435178,38.38,77487.22,0.5,-0.11564,8e-05,13.10519]
[1776434435315,38.38,77470.49,0.5,-0.11692,8e-05,13.20466]
[1776434435672,38.38,77470.49,0.5,-0.11692,8e-05,13.20466]
[1776434436267,38.38,77470.49,0.5,-0.11692,8e-05,13.20466]
[1776434437347,38.38,77470.49,0.5,-0.11692,8e-05,13.20466]
[1776434437354,38.38,77472.67,0.5,-0.11676,8e-05,13.19277]
[1776434439162,38.38,77472.67,0.5,-0.11677,8e-05,13.19312]
[1776434439295,38.38,77492.6,0.5,-0.11526,8e-05,13.07571]
[1776434444325,38.38,77476.62,0.5,-0.11649,8e-05,13.17147]
[1776434448047,38.38,77468.25,0.5,-0.11713,8e-05,13.22178]
[1776434448370,38.38,77443.91,0.5,-0.119,8e-05,13.3665]
[1776434448786,38.38,77443.91,0.5,-0.119,8e-05,13.3665]
[1776434449358,38.38,77443.91,0.5,-0.119,8e-05,13.3665]
[1776434450470,38.39,77420.77,0.5,-0.1208,8e-05,13.50449]
[1776434454657,38.39,77412.76,0.5,-0.12143,8e-05,13.5525]
[1776434454860,38.39,77412.76,0.5,-0.12143,8e-05,13.5525]
[1776434455399,38.39,77449.16,0.5,-0.11861,8e-05,13.33594]
[1776434456405,38.39,77473.37,0.5,-0.11676,8e-05,13.1928]
[1776434461050,38.39,77467.63,0.5,-0.11722,8e-05,13.22825]
[1776434461452,38.39,77465.19,0.5,-0.11741,8e-05,13.24303]
[1776434462459,38.39,77453.31,0.5,-0.11832,8e-05,13.31378]
[1776434467285,38.39,77456.64,0.5,-0.11808,8e-05,13.29504]
[1776434467489,38.39,77443.94,0.5,-0.11905,8e-05,13.37042]
[1776434467888,38.39,77443.94,0.5,-0.11905,8e-05,13.37042]
[1776434467933,38.39,77443.94,0.5,-0.11905,8e-05,13.37042]
[1776434468670,38.39,77437.93,0.5,-0.11952,8e-05,13.40664]
[1776434469235,38.39,77437.93,0.5,-0.11952,8e-05,13.40664]
[1776434469507,38.4,77452.2,0.5,-0.11843,8e-05,13.32229]
[1776434469726,38.4,77452.2,0.5,-0.11843,8e-05,13.32229]
[1776434469913,38.4,77452.2,0.5,-0.11843,8e-05,13.32229]
[1776434470620,38.4,77477.09,0.5,-0.11654,8e-05,13.17538]
[1776434470869,38.4,77477.09,0.5,-0.11654,8e-05,13.17538]
[1776434471524,38.4,77498.21,0.5,-0.11494,8e-05,13.05079]
[1776434472523,38.4,77509.4,0.5,-0.11411,7e-05,12.98518]
[1776434474025,38.4,77520.03,0.5,-0.11332,7e-05,12.92305]
[1776434474032,38.4,77520.03,0.5,-0.11332,7e-05,12.92305]
[1776434474549,38.4,77520.03,0.5,-0.11333,7e-05,12.92354]
[1776434474947,38.4,77520.03,0.5,-0.11333,7e-05,12.92354]
[1776434475547,38.4,77531.96,0.5,-0.11244,7e-05,12.85344]
[1776434477078,38.4,77538.27,0.5,-0.11198,7e-05,12.81693]
[1776434477572,38.4,77538.27,0.5,-0.11199,7e-05,12.81756]
[1776434477749,38.4,77538.27,0.5,-0.11199,7e-05,12.81756]
[1776434478567,38.4,77539.33,0.5,-0.11193,7e-05,12.81239]
[1776434480291,38.41,77540.74,0.5,-0.11183,7e-05,12.80452]
[1776434482417,38.41,77549.14,0.5,-0.11122,7e-05,12.75614]
[1776434484001,38.41,77555.82,0.5,-0.11073,7e-05,12.71704]
[1776434484075,38.41,77555.82,0.5,-0.11073,7e-05,12.71704]
[1776434484159,38.41,77576.24,0.5,-0.10926,7e-05,12.59888]
[1776434485126,38.41,77576.24,0.5,-0.10926,7e-05,12.59888]
[1776434488334,38.45,77575.88,0.5,-0.10953,7e-05,12.62131]
[1776434488403,38.48,77566.56,0.5,-0.11036,7e-05,12.68783]
[1776434489661,38.48,77533.14,0.5,-0.11281,7e-05,12.88331]
[1776434489704,38.48,77533.14,0.5,-0.11281,7e-05,12.88331]
[1776434490451,38.48,77533.14,0.5,-0.11281,7e-05,12.88331]
[1776434490477,38.48,77518.28,0.5,-0.11391,7e-05,12.97053]
[1776434490686,38.48,77518.28,0.5,-0.11391,7e-05,12.97053]
[1776434491127,38.5,77512.25,0.5,-0.11446,7e-05,13.01235]
[1776434493135,38.5,77512.25,0.5,-0.11446,7e-05,13.01235]
[1776434493436,38.5,77511.57,0.5,-0.11453,7e-05,13.01825]
[1776434493833,38.5,77511.57,0.5,-0.11453,7e-05,13.01825]
[1776434494302,38.5,77511.57,0.5,-0.11453,7e-05,13.01825]
[1776434494496,38.5,77511.57,0.5,-0.11453,7e-05,13.01825]
[1776434494742,38.5,77511.57,0.5,-0.11453,7e-05,13.01825]
[1776434494603,38.5,77480.87,0.5,-0.11684,8e-05,13.19907]
[1776434495344,38.5,77480.87,0.5,-0.11684,8e-05,13.19907]
[1776434495435,38.5,77453.02,0.5,-0.11897,8e-05,13.36371]
[1776434495748,38.5,77453.02,0.5,-0.11897,8e-05,13.36371]
[1776434496406,38.5,77435.58,0.5,-0.12032,8e-05,13.46709]
[1776434496900,38.5,77435.58,0.5,-0.12032,8e-05,13.46709]
[1776434497289,38.5,77435.58,0.5,-0.12032,8e-05,13.46709]
[1776434497593,38.5,77435.58,0.5,-0.12032,8e-05,13.46709]
[1776434497621,38.5,77428.79,0.5,-0.12084,8e-05,13.5074]
[1776434497755,38.5,77428.79,0.5,-0.12086,8e-05,13.50858]
[1776434498995,38.5,77428.79,0.5,-0.12086,8e-05,13.50858]
[1776434499011,38.5,77428.79,0.5,-0.12086,8e-05,13.50858]
[1776434499696,38.51,77420.67,0.5,-0.12149,8e-05,13.55702]
[1776434499813,38.51,77420.67,0.5,-0.12149,8e-05,13.55702]
[1776434500290,38.51,77413.1,0.5,-0.12208,8e-05,13.60203]
[1776434503443,38.51,77410.48,0.5,-0.1223,8e-05,13.61823]
[1776434503668,38.51,77405.86,0.5,-0.12267,8e-05,13.64625]
[1776434505373,38.51,77385.33,0.5,-0.12429,8e-05,13.7688]
[1776434507601,38.51,77385.33,0.5,-0.1243,8e-05,13.76948]
[1776434508025,38.51,77378.5,0.5,-0.12485,8e-05,13.81078]
[1776434508395,38.51,77368.1,0.5,-0.12568,8e-05,13.87341]
[1776434509388,38.51,77346.86,0.5,-0.1274,8e-05,14.00093]
[1776434509890,38.51,77334.53,0.5,-0.12839,8e-05,14.07479]
[1776434512066,38.51,77339.53,0.5,-0.128,8e-05,14.04544]
[1776434512069,38.51,77339.53,0.5,-0.128,8e-05,14.04544]
[1776434512089,38.51,77339.53,0.5,-0.128,8e-05,14.04544]
[1776434512094,38.51,77343.31,0.5,-0.12769,8e-05,14.02306]
[1776434512938,38.51,77343.31,0.5,-0.12769,8e-05,14.02306]
[1776434512958,38.51,77343.31,0.5,-0.12769,8e-05,14.02306]
[1776434513675,38.51,77344.48,0.5,-0.1276,8e-05,14.01605]
[1776434514117,38.51,77344.48,0.5,-0.1276,8e-05,14.01605]
[1776434514229,38.52,77334.51,0.5,-0.12841,8e-05,14.07596]
[1776434517826,38.52,77336.06,0.5,-0.12829,8e-05,14.06705]
[1776434517911,38.52,77336.06,0.5,-0.12829,8e-05,14.06705]
[1776434518480,38.52,77336.06,0.5,-0.12829,8e-05,14.06705]
[1776434519593,38.52,77344.56,0.5,-0.1276,8e-05,14.0163]
[1776434519601,38.52,77344.56,0.5,-0.1276,8e-05,14.0163]
[1776434520490,38.52,77344.56,0.5,-0.1276,8e-05,14.01642]
[1776434520567,38.52,77353.98,0.5,-0.12685,8e-05,13.96023]
[1776434521589,38.52,77353.98,0.5,-0.12685,8e-05,13.96023]
[1776434521691,38.52,77359.45,0.5,-0.12641,8e-05,13.92774]
[1776434522108,38.52,77359.45,0.5,-0.12641,8e-05,13.92774]
[1776434522132,38.52,77351.23,0.5,-0.12707,8e-05,13.97717]
[1776434524625,38.52,77331.59,0.5,-0.12867,8e-05,14.09551]
[1776434524839,38.52,77331.59,0.5,-0.12867,8e-05,14.09551]
[1776434525462,38.52,77331.59,0.5,-0.12867,8e-05,14.09551]
[1776434525482,38.52,77352.66,0.5,-0.12697,8e-05,13.96938]
[1776434526027,38.52,77352.66,0.5,-0.12697,8e-05,13.96938]
[1776434526451,38.52,77352.66,0.5,-0.12697,8e-05,13.96938]
[1776434526460,38.52,77352.66,0.5,-0.12697,8e-05,13.96938]
[1776434526476,38.52,77366.36,0.5,-0.12587,8e-05,13.8877]
[1776434526842,38.52,77366.36,0.5,-0.12587,8e-05,13.8877]
[1776434527167,38.52,77366.36,0.5,-0.12587,8e-05,13.8877]
[1776434527269,38.52,77367.78,0.5,-0.12576,8e-05,13.87921]
[1776434528701,38.52,77367.78,0.5,-0.12576,8e-05,13.87955]
[1776434529432,38.52,77367.78,0.5,-0.12576,8e-05,13.87955]
[1776434529453,38.52,77367.78,0.5,-0.12576,8e-05,13.87955]
[1776434529501,38.52,77359.92,0.5,-0.1264,8e-05,13.92688]
[1776434529772,38.52,77359.92,0.5,-0.1264,8e-05,13.92688]
[1776434529994,38.52,77359.92,0.5,-0.1264,8e-05,13.92688]
[1776434530096,38.52,77366.3,0.5,-0.12589,8e-05,13.88907]
[1776434532266,38.52,77369.81,0.5,-0.12561,8e-05,13.8684]
[1776434533247,38.52,77397.09,0.5,-0.12345,8e-05,13.70602]
[1776434536177,38.53,77395.41,0.5,-0.12359,8e-05,13.71652]
[1776434536863,38.53,77400.87,0.5,-0.12316,8e-05,13.68409]
[1776434536876,38.53,77400.87,0.5,-0.12316,8e-05,13.68409]
[1776434536881,38.53,77400.87,0.5,-0.12316,8e-05,13.68409]
[1776434537141,38.53,77400.87,0.5,-0.12316,8e-05,13.68421]
[1776434537868,38.53,77400.87,0.5,-0.12316,8e-05,13.68421]
[1776434537881,38.53,77400.87,0.5,-0.12316,8e-05,13.68421]
[1776434538358,38.53,77406.4,0.5,-0.12273,8e-05,13.65149]
[1776434539805,38.53,77406.4,0.5,-0.12274,8e-05,13.65192]
[1776434539822,38.53,77406.4,0.5,-0.12274,8e-05,13.65192]
[1776434540153,38.53,77401.17,0.5,-0.12315,8e-05,13.68343]
[1776434541321,38.53,77401.17,0.5,-0.12315,8e-05,13.68343]
[1776434541422,38.53,77402.65,0.5,-0.12304,8e-05,13.67498]
[1776434543173,38.54,77413.75,0.5,-0.12221,8e-05,13.61205]
[1776434544345,38.54,77413.75,0.5,-0.12221,8e-05,13.61205]
[1776434544561,38.54,77417.41,0.5,-0.12196,8e-05,13.59272]
[1776434545018,38.54,77417.41,0.5,-0.12196,8e-05,13.59272]
[1776434545370,38.54,77417.41,0.5,-0.12196,8e-05,13.59272]
[1776434545654,38.56,77396.57,0.5,-0.12369,8e-05,13.72397]
[1776434545941,38.56,77396.57,0.5,-0.12369,8e-05,13.72397]
[1776434546304,38.56,77396.57,0.5,-0.12369,8e-05,13.72397]
[1776434546359,38.56,77396.57,0.5,-0.12369,8e-05,13.72397]
[1776434546437,38.56,77369.21,0.5,-0.12587,8e-05,13.88761]
[1776434547001,38.56,77369.21,0.5,-0.12587,8e-05,13.88761]
[1776434547203,38.56,77369.21,0.5,-0.12587,8e-05,13.88792]
[1776434548923,38.56,77366.66,0.5,-0.12608,8e-05,13.90343]
[1776434549215,38.56,77368.79,0.5,-0.12591,8e-05,13.89103]
[1776434551428,38.56,77353.34,0.5,-0.12713,8e-05,13.97987]
[1776434553979,38.56,77344.63,0.5,-0.12784,8e-05,14.03255]
[1776434554507,38.56,77344.63,0.5,-0.12784,8e-05,14.03255]
[1776434554553,38.56,77341.77,0.5,-0.12807,8e-05,14.05003]
[1776434556612,38.56,77329.23,0.5,-0.1291,8e-05,14.12576]
[1776434559233,38.57,77328.88,0.5,-0.12913,8e-05,14.12835]
[1776434559359,38.57,77328.88,0.5,-0.12913,8e-05,14.12835]
[1776434559447,38.57,77354.24,0.5,-0.12708,8e-05,13.97661]
[1776434560426,38.57,77354.24,0.5,-0.12708,8e-05,13.97661]
[1776434560538,38.57,77354.24,0.5,-0.12708,8e-05,13.97661]
[1776434560590,38.57,77365.62,0.5,-0.12617,8e-05,13.90886]
[1776434561208,38.57,77365.62,0.5,-0.12617,8e-05,13.90886]
[1776434561655,38.57,77368.23,0.5,-0.12596,8e-05,13.89328]
[1776434562086,38.57,77368.23,0.5,-0.12596,8e-05,13.89328]
[1776434562735,38.57,77368.23,0.5,-0.12596,8e-05,13.89328]
[1776434562333,38.57,77368.23,0.5,-0.12597,8e-05,13.89356]
[1776434563530,38.57,77368.23,0.5,-0.12597,8e-05,13.89356]
[1776434563535,38.57,77354.8,0.5,-0.12705,8e-05,13.97412]
[1776434564727,38.57,77329.41,0.5,-0.12911,8e-05,14.1266]
[1776434570389,38.57,77325.79,0.5,-0.1294,8e-05,14.1481]
[1776434570892,38.57,77325.79,0.5,-0.1294,8e-05,14.1481]
[1776434571389,38.57,77325.79,0.5,-0.1294,8e-05,14.1481]
[1776434571554,38.57,77325.79,0.5,-0.1294,8e-05,14.1481]
[1776434571601,38.57,77332.12,0.5,-0.12889,8e-05,14.11015]
[1776434572188,38.57,77332.12,0.5,-0.12889,8e-05,14.11015]
[1776434572477,38.57,77344.68,0.5,-0.12787,8e-05,14.03497]
[1776434574726,38.57,77344.68,0.5,-0.12787,8e-05,14.0349]
[1776434575687,38.57,77338.15,0.5,-0.1284,8e-05,14.07397]
[1776434575912,38.57,77338.15,0.5,-0.1284,8e-05,14.07397]
[1776434576466,38.57,77338.15,0.5,-0.1284,8e-05,14.07439]
[1776434577715,38.57,77338.15,0.5,-0.1284,8e-05,14.07439]
[1776434577759,38.57,77329.41,0.5,-0.12911,8e-05,14.12679]
[1776434578481,38.57,77329.41,0.5,-0.12911,8e-05,14.12679]
[1776434578580,38.57,77328.15,0.5,-0.12922,8e-05,14.13433]
[1776434579023,38.57,77328.15,0.5,-0.12922,8e-05,14.13433]
[1776434579745,38.57,77314.89,0.5,-0.1303,8e-05,14.21379]
[1776434581499,38.57,77298.97,0.5,-0.1316,8e-05,14.30896]
[1776434583397,38.57,77297.88,0.5,-0.13169,8e-05,14.31525]
[1776434583515,38.57,77294.73,0.5,-0.13195,8e-05,14.33417]
[1776434585528,38.56,77281.45,0.5,-0.13304,8e-05,14.41294]
[1776434587186,38.56,77280.42,0.5,-0.13312,8e-05,14.41874]
[1776434587543,38.56,77278.49,0.5,-0.13327,8e-05,14.42993]
[1776434588935,38.56,77271.81,0.5,-0.13383,8e-05,14.47012]
[1776434589145,38.56,77271.81,0.5,-0.13383,8e-05,14.47012]
[1776434589207,38.56,77271.81,0.5,-0.13383,8e-05,14.47012]
[1776434589220,38.56,77271.81,0.5,-0.13383,8e-05,14.47012]
[1776434589225,38.56,77271.81,0.5,-0.13383,8e-05,14.47012]
[1776434589981,38.56,77268.8,0.5,-0.13408,8e-05,14.48823]
[1776434590576,38.56,77264.05,0.5,-0.13448,8e-05,14.5168]
[1776434593714,38.56,77280.04,0.5,-0.13314,8e-05,14.42046]
[1776434593879,38.56,77280.04,0.5,-0.13314,8e-05,14.42046]
[1776434593911,38.56,77280.04,0.5,-0.13314,8e-05,14.42046]
[1776434594207,38.56,77280.04,0.5,-0.13314,8e-05,14.42046]
[1776434594611,38.56,77280.38,0.5,-0.13311,8e-05,14.41838]
[1776434596614,38.56,77291.2,0.5,-0.13221,8e-05,14.35325]
[1776434601261,38.56,77300.93,0.5,-0.13141,8e-05,14.29463]
[1776434601293,38.56,77300.93,0.5,-0.13141,8e-05,14.29463]
[1776434601708,38.56,77329.19,0.5,-0.12909,8e-05,14.12493]
[1776434602753,38.56,77340.17,0.5,-0.1282,8e-05,14.05907]
[1776434604714,38.56,77354.52,0.5,-0.12704,8e-05,13.97336]
[1776434604933,38.56,77354.52,0.5,-0.12704,8e-05,13.97336]
[1776434605249,38.56,77354.52,0.5,-0.12704,8e-05,13.97336]
[1776434605704,38.56,77333.06,0.5,-0.12877,8e-05,14.10175]
[1776434605858,38.56,77333.06,0.5,-0.12877,8e-05,14.10175]
[1776434606025,38.56,77333.06,0.5,-0.12877,8e-05,14.10175]
[1776434606717,38.56,77304.68,0.5,-0.1311,8e-05,14.27213]
[1776434607728,38.56,77289.82,0.5,-0.13232,8e-05,14.36137]
[1776434607941,38.56,77289.82,0.5,-0.13232,8e-05,14.36137]
[1776434608725,38.56,77287.12,0.5,-0.13255,8e-05,14.37749]
[1776434611660,38.56,77283.3,0.5,-0.13286,8e-05,14.40019]
[1776434611769,38.56,77283.31,0.5,-0.13283,8e-05,14.39598]
[1776434612771,38.56,77300.15,0.5,-0.13143,8e-05,14.29482]
[1776434613778,38.56,77329.51,0.5,-0.12903,8e-05,14.119]
[1776434616357,38.56,77328.48,0.5,-0.12912,8e-05,14.12565]
[1776434616709,38.56,77328.48,0.5,-0.12912,8e-05,14.12565]
[1776434616803,38.56,77319.27,0.5,-0.12987,8e-05,14.18079]
[1776434617815,38.56,77295.14,0.5,-0.13186,8e-05,14.32557]
[1776434618821,38.56,77275.54,0.5,-0.13348,8e-05,14.44321]
[1776434622480,38.56,77272.23,0.5,-0.13375,8e-05,14.46297]
[1776434622848,38.56,77280.53,0.5,-0.13306,8e-05,14.41304]
[1776434623048,38.56,77280.53,0.5,-0.13306,8e-05,14.41304]
[1776434623156,38.56,77280.53,0.5,-0.13306,8e-05,14.41304]
[1776434623267,38.56,77280.53,0.5,-0.13306,8e-05,14.41304]
[1776434623331,38.56,77280.53,0.5,-0.13306,8e-05,14.41304]
[1776434623866,38.56,77310.72,0.5,-0.13057,8e-05,14.23184]
[1776434624856,38.56,77326.96,0.5,-0.12925,8e-05,14.13486]
[1776434628760,38.57,77330.64,0.5,-0.12897,8e-05,14.11445]
[1776434628777,38.57,77330.64,0.5,-0.12897,8e-05,14.11445]
[1776434628885,38.57,77333.0,0.5,-0.12879,8e-05,14.10087]
[1776434629939,38.57,77333.68,0.5,-0.12874,8e-05,14.09738]
[1776434630895,38.57,77327.53,0.5,-0.12925,8e-05,14.13475]
[1776434631988,38.57,77327.53,0.5,-0.12925,8e-05,14.13475]
[1776434632009,38.57,77321.98,0.5,-0.12971,8e-05,14.16855]
[1776434632918,38.57,77321.98,0.5,-0.12971,8e-05,14.16855]
[1776434638021,38.57,77325.9,0.5,-0.12939,8e-05,14.14501]
[1776434639427,38.57,77320.99,0.5,-0.12979,8e-05,14.17445]
[1776434640280,38.57,77320.47,0.5,-0.12983,8e-05,14.17755]
[1776434640531,38.57,77320.47,0.5,-0.12983,8e-05,14.17755]
[1776434640536,38.57,77359.79,0.5,-0.12664,8e-05,13.94229]
[1776434643341,38.57,77363.16,0.5,-0.12638,8e-05,13.92226]
[1776434643658,38.57,77363.16,0.5,-0.12638,8e-05,13.92226]
[1776434643672,38.57,77364.6,0.5,-0.12626,8e-05,13.91375]
[1776434645365,38.57,77364.6,0.5,-0.12627,8e-05,13.9141]
[1776434645449,38.57,77392.07,0.5,-0.12408,8e-05,13.7504]
[1776434646138,38.57,77392.07,0.5,-0.12408,8e-05,13.7504]
[1776434646811,38.57,77392.07,0.5,-0.12408,8e-05,13.7504]
[1776434646820,38.57,77392.07,0.5,-0.12408,8e-05,13.7504]
[1776434646900,38.57,77377.92,0.5,-0.12521,8e-05,13.83484]
[1776434647899,38.57,77377.92,0.5,-0.12521,8e-05,13.83484]
[1776434647918,38.57,77341.0,0.5,-0.12817,8e-05,14.05571]
[1776434648169,38.57,77341.0,0.5,-0.12817,8e-05,14.05571]
[1776434648795,38.57,77341.0,0.5,-0.12817,8e-05,14.05571]
[1776434648822,38.57,77337.86,0.5,-0.12843,8e-05,14.07462]
[1776434654457,38.58,77348.15,0.5,-0.12761,8e-05,14.01385]
[1776434657674,38.58,77358.23,0.5,-0.1268,8e-05,13.95358]
[1776434658412,38.58,77354.29,0.5,-0.12711,8e-05,13.97709]
[1776434658506,38.58,77365.47,0.5,-0.12622,8e-05,13.91033]
[1776434660366,38.58,77365.47,0.5,-0.12621,8e-05,13.91012]
[1776434661620,38.57,77368.07,0.5,-0.126,8e-05,13.89448]
[1776434661632,38.57,77368.07,0.5,-0.126,8e-05,13.89448]
[1776434661636,38.57,77368.07,0.5,-0.126,8e-05,13.89448]
[1776434662854,38.58,77360.68,0.5,-0.1266,8e-05,13.93884]
[1776434662885,38.58,77360.68,0.5,-0.1266,8e-05,13.93884]
[1776434663889,38.58,77373.37,0.5,-0.12558,8e-05,13.86302]
[1776434664449,38.58,77373.37,0.5,-0.12558,8e-05,13.86302]
[1776434664595,38.58,77382.72,0.5,-0.12484,8e-05,13.80724]
[1776434666446,38.58,77382.02,0.5,-0.12489,8e-05,13.81145]
[1776434666477,38.58,77382.02,0.5,-0.12489,8e-05,13.81145]
[1776434668642,38.58,77376.23,0.5,-0.12536,8e-05,13.8462]
[1776434668688,38.58,77387.77,0.5,-0.12444,8e-05,13.77746]
[1776434671200,38.58,77373.82,0.5,-0.12553,8e-05,13.85713]
[1776434672418,38.58,77373.82,0.5,-0.12553,8e-05,13.85713]
[1776434672481,38.58,77373.82,0.5,-0.12553,8e-05,13.85713]
[1776434672846,38.58,77373.82,0.5,-0.12553,8e-05,13.85713]
[1776434672892,38.58,77378.2,0.5,-0.12518,8e-05,13.83118]
[1776434674976,38.58,77383.14,0.5,-0.12479,8e-05,13.80188]
[1776434674986,38.58,77383.14,0.5,-0.12479,8e-05,13.80188]
[1776434675905,38.58,77388.23,0.5,-0.12439,8e-05,13.77183]
[1776434676237,38.58,77388.23,0.5,-0.12439,8e-05,13.77183]
[1776434681273,38.58,77378.14,0.5,-0.12521,8e-05,13.83317]
[1776434682259,38.58,77378.14,0.5,-0.12521,8e-05,13.83317]
[1776434682265,38.58,77378.14,0.5,-0.12521,8e-05,13.83317]
[1776434682368,38.58,77379.57,0.5,-0.12509,8e-05,13.82484]
[1776434685311,38.58,77378.25,0.5,-0.12521,8e-05,13.83314]
[1776434685329,38.58,77378.25,0.5,-0.12521,8e-05,13.83314]
[1776434685405,38.58,77379.53,0.5,-0.12511,8e-05,13.8257]
[1776434686786,38.58,77379.53,0.5,-0.12511,8e-05,13.8257]
[1776434691847,38.58,77382.0,0.5,-0.12492,8e-05,13.81201]
[1776434691987,38.58,77382.0,0.5,-0.12492,8e-05,13.81201]
[1776434692663,38.59,77373.8,0.5,-0.12558,8e-05,13.8613]
[1776434694368,38.59,77362.29,0.5,-0.12651,8e-05,13.93029]
[1776434696677,38.59,77359.14,0.5,-0.12676,8e-05,13.94913]
[1776434696710,38.59,77359.14,0.5,-0.12676,8e-05,13.94913]
[1776434696759,38.59,77359.14,0.5,-0.12676,8e-05,13.94913]
[1776434696936,38.59,77359.14,0.5,-0.12676,8e-05,13.94913]
[1776434696811,38.59,77356.11,0.5,-0.127,8e-05,13.96722]
[1776434697636,38.59,77356.11,0.5,-0.127,8e-05,13.96722]
[1776434697649,38.59,77356.11,0.5,-0.127,8e-05,13.96722]
[1776434697858,38.59,77346.28,0.5,-0.1278,8e-05,14.02618]
[1776434698400,38.59,77346.28,0.5,-0.1278,8e-05,14.02618]
[1776434698747,38.59,77342.14,0.5,-0.12813,8e-05,14.05107]
[1776434701923,38.59,77337.15,0.5,-0.12854,8e-05,14.08102]
[1776434702649,38.59,77341.99,0.5,-0.12815,8e-05,14.05242]
[1776434702699,38.59,77341.99,0.5,-0.12815,8e-05,14.05242]
[1776434702734,38.59,77343.19,0.5,-0.12806,8e-05,14.04534]
[1776434703020,38.59,77343.19,0.5,-0.12806,8e-05,14.04534]
[1776434703323,38.59,77343.19,0.5,-0.12806,8e-05,14.04534]
[1776434703681,38.59,77343.04,0.5,-0.12807,8e-05,14.04633]
[1776434704779,38.59,77325.49,0.5,-0.12949,8e-05,14.15134]
[1776434705046,38.59,77325.49,0.5,-0.12949,8e-05,14.15134]
[1776434705655,38.59,77325.49,0.5,-0.12949,8e-05,14.15134]
[1776434705939,38.59,77311.78,0.5,-0.13062,8e-05,14.23352]
[1776434706761,38.59,77293.61,0.5,-0.13211,8e-05,14.34253]
[1776434708877,38.59,77287.82,0.5,-0.13258,8e-05,14.37649]
[1776434708898,38.59,77287.82,0.5,-0.13258,8e-05,14.37649]
[1776434708977,38.59,77291.73,0.5,-0.13227,8e-05,14.3542]
[1776434709752,38.59,77291.73,0.5,-0.13227,8e-05,14.3542]
[1776434709884,38.59,77291.73,0.5,-0.13227,8e-05,14.3542]
[1776434709984,38.58,77297.45,0.5,-0.13176,8e-05,14.31661]
[1776434714857,38.57,77306.3,0.5,-0.13095,8e-05,14.25791]
[1776434720618,38.57,77319.61,0.5,-0.12985,8e-05,14.1775]
[1776434720677,38.57,77319.61,0.5,-0.12985,8e-05,14.1775]
[1776434720937,38.57,77319.61,0.5,-0.12985,8e-05,14.1775]
[1776434720980,38.57,77322.3,0.5,-0.12963,8e-05,14.16131]
[1776434722259,38.57,77322.3,0.5,-0.12963,8e-05,14.16131]
[1776434722874,38.57,77326.41,0.5,-0.12929,8e-05,14.13636]
[1776434727933,38.57,77330.55,0.5,-0.12894,8e-05,14.11062]
[1776434728008,38.57,77330.55,0.5,-0.12894,8e-05,14.11062]
[1776434728005,38.56,77328.88,0.5,-0.12908,8e-05,14.12029]
[1776434728084,38.56,77328.88,0.5,-0.12908,8e-05,14.12029]
[1776434728106,38.56,77328.88,0.5,-0.12908,8e-05,14.12029]
[1776434728904,38.56,77328.88,0.5,-0.12908,8e-05,14.12029]
[1776434729005,38.57,77318.07,0.5,-0.12996,8e-05,14.18513]
[1776434729459,38.57,77318.07,0.5,-0.12996,8e-05,14.18513]
[1776434729648,38.57,77318.07,0.5,-0.12996,8e-05,14.18511]
[1776434731661,38.57,77299.61,0.5,-0.13145,8e-05,14.29205]
[1776434736696,38.57,77291.61,0.5,-0.13211,8e-05,14.33997]
[1776434737555,38.57,77291.61,0.5,-0.13211,8e-05,14.33997]
[1776434737596,38.57,77291.61,0.5,-0.13211,8e-05,14.33997]
[1776434737691,38.57,77291.61,0.5,-0.13211,8e-05,14.33997]
[1776434737768,38.56,77305.96,0.5,-0.13092,8e-05,14.25345]
[1776434739776,38.56,77305.96,0.5,-0.13092,8e-05,14.25336]
[1776434739840,38.56,77308.58,0.5,-0.1307,8e-05,14.23758]
[1776434740744,38.56,77308.58,0.5,-0.1307,8e-05,14.23758]
[1776434740833,38.56,77315.85,0.5,-0.1301,8e-05,14.19367]
[1776434741075,38.56,77315.85,0.5,-0.1301,8e-05,14.19367]
[1776434741088,38.56,77315.85,0.5,-0.1301,8e-05,14.19367]
[1776434741738,38.56,77315.85,0.5,-0.1301,8e-05,14.19369]
[1776434743864,38.56,77322.18,0.5,-0.12958,8e-05,14.15577]
[1776434743938,38.56,77322.18,0.5,-0.12958,8e-05,14.15577]
[1776434743971,38.56,77307.75,0.5,-0.13077,8e-05,14.24236]
[1776434745056,38.56,77306.61,0.5,-0.13086,8e-05,14.2492]
[1776434745759,38.56,77283.06,0.5,-0.1328,8e-05,14.39033]
[1776434746072,38.56,77283.06,0.5,-0.1328,8e-05,14.39033]
[1776434746766,38.56,77274.48,0.5,-0.13347,8e-05,14.4386]
[1776434749827,38.54,77278.15,0.5,-0.13309,8e-05,14.41073]
[1776434749930,38.54,77281.72,0.5,-0.13279,8e-05,14.389]
[1776434751666,38.54,77281.72,0.5,-0.13279,8e-05,14.389]
[1776434755861,38.52,77271.41,0.5,-0.13352,8e-05,14.4419]
[1776434756545,38.52,77269.7,0.5,-0.13363,8e-05,14.44935]
[1776434756562,38.52,77269.7,0.5,-0.13363,8e-05,14.44935]
[1776434756590,38.52,77269.7,0.5,-0.13363,8e-05,14.44935]
[1776434756839,38.52,77269.7,0.5,-0.13363,8e-05,14.44935]
[1776434756945,38.51,77254.93,0.5,-0.13483,8e-05,14.53542]
[1776434757978,38.51,77254.93,0.5,-0.13483,8e-05,14.53542]
[1776434758002,38.51,77254.93,0.5,-0.13483,8e-05,14.53542]
[1776434758124,38.5,77254.93,0.5,-0.1348,8e-05,14.53374]
[1776434758558,38.5,77254.93,0.5,-0.1348,8e-05,14.53374]
[1776434759107,38.5,77254.48,0.5,-0.13484,8e-05,14.53645]
[1776434761580,38.49,77243.67,0.5,-0.13566,8e-05,14.59492]
[1776434763896,38.47,77229.3,0.5,-0.13674,9e-05,14.67166]
[1776434768496,38.46,77234.57,0.5,-0.13627,8e-05,14.63833]
[1776434768692,38.46,77234.57,0.5,-0.13627,8e-05,14.63833]
[1776434768821,38.46,77234.57,0.5,-0.13627,8e-05,14.63833]
[1776434768929,38.46,77237.05,0.5,-0.13606,8e-05,14.62334]
[1776434771065,38.45,77282.79,0.5,-0.13215,8e-05,14.34188]
[1776434771600,38.45,77282.79,0.5,-0.13215,8e-05,14.34188]
[1776434771959,38.44,77282.79,0.5,-0.1321,8e-05,14.33788]
[1776434773064,38.44,77297.85,0.5,-0.13085,8e-05,14.24696]
[1776434774310,38.44,77297.85,0.5,-0.13085,8e-05,14.24689]
[1776434778884,38.44,77294.59,0.5,-0.1311,8e-05,14.26522]
[1776434778903,38.44,77294.59,0.5,-0.1311,8e-05,14.26522]
[1776434778957,38.44,77294.59,0.5,-0.1311,8e-05,14.26522]
[1776434778977,38.44,77294.59,0.5,-0.1311,8e-05,14.26522]
[1776434779058,38.44,77276.26,0.5,-0.13262,8e-05,14.37568]
[1776434780459,38.44,77276.26,0.5,-0.13261,8e-05,14.3751]
[1776434780508,38.44,77276.26,0.5,-0.13261,8e-05,14.3751]
[1776434781007,38.44,77276.26,0.5,-0.13261,8e-05,14.3751]
[1776434781060,38.44,77271.86,0.5,-0.13298,8e-05,14.40134]
[1776434781685,38.44,77271.86,0.5,-0.13298,8e-05,14.40134]
[1776434782026,38.44,77271.86,0.5,-0.13297,8e-05,14.40107]
[1776434782486,38.44,77271.86,0.5,-0.13297,8e-05,14.40107]
[1776434783061,38.44,77271.42,0.5,-0.13301,8e-05,14.40373]
[1776434785090,38.43,77257.38,0.5,-0.13417,8e-05,14.48751]
[1776434787129,38.42,77252.39,0.5,-0.13449,8e-05,14.50996]
[1776434787191,38.42,77252.39,0.5,-0.13449,8e-05,14.50996]
[1776434788085,38.42,77251.96,0.5,-0.13452,8e-05,14.51256]
[1776434789098,38.41,77240.38,0.5,-0.13546,8e-05,14.5797]
[1776434789382,38.41,77240.38,0.5,-0.13546,8e-05,14.5797]
[1776434789771,38.41,77240.38,0.5,-0.13546,8e-05,14.5797]
[1776434790108,38.4,77237.12,0.5,-0.1357,8e-05,14.59648]
[1776434790449,38.4,77237.12,0.5,-0.1357,8e-05,14.59648]
[1776434790931,38.4,77237.12,0.5,-0.1357,8e-05,14.59648]
[1776434791085,38.4,77237.12,0.5,-0.1357,8e-05,14.59648]
[1776434791110,38.4,77250.74,0.5,-0.13452,8e-05,14.51009]
[1776434793134,38.39,77229.17,0.5,-0.13627,8e-05,14.63552]
[1776434798013,38.38,77220.29,0.5,-0.13696,9e-05,14.684]
[1776434798104,38.38,77220.29,0.5,-0.13696,9e-05,14.684]
[1776434798164,38.38,77221.64,0.5,-0.13684,9e-05,14.67544]
[1776434798388,38.38,77221.64,0.5,-0.13684,9e-05,14.67544]
[1776434798675,38.38,77221.64,0.5,-0.13684,9e-05,14.67544]
[1776434799018,38.38,77221.64,0.5,-0.13684,9e-05,14.67544]
[1776434799167,38.38,77225.46,0.5,-0.13651,9e-05,14.65195]
[1776434800748,38.38,77227.99,0.5,-0.13629,9e-05,14.6363]
[1776434801181,38.38,77228.05,0.5,-0.13628,9e-05,14.63585]
[1776434802029,38.38,77228.05,0.5,-0.13628,9e-05,14.63585]
[1776434802088,38.38,77228.05,0.5,-0.13628,9e-05,14.63585]
[1776434802346,38.38,77231.54,0.5,-0.13598,8e-05,14.61441]
[1776434802357,38.38,77231.54,0.5,-0.13598,8e-05,14.61441]
[1776434803196,38.38,77235.47,0.5,-0.13564,8e-05,14.59009]
[1776434805208,38.36,77249.35,0.5,-0.13436,8e-05,14.49773]
[1776434805386,38.36,77249.35,0.5,-0.13436,8e-05,14.49773]
[1776434809235,38.35,77261.18,0.5,-0.13334,8e-05,14.42476]
[1776434814271,38.35,77267.23,0.5,-0.13282,8e-05,14.38691]
[1776434817499,38.35,77261.63,0.5,-0.13328,8e-05,14.42021]
[1776434818000,38.35,77261.63,0.5,-0.13328,8e-05,14.42021]
[1776434818009,38.35,77254.48,0.5,-0.13388,8e-05,14.46316]
[1776434819042,38.35,77254.48,0.5,-0.13388,8e-05,14.46316]
[1776434819111,38.35,77241.52,0.5,-0.13496,8e-05,14.54084]
[1776434819566,38.35,77241.52,0.5,-0.13496,8e-05,14.54084]
[1776434819838,38.35,77241.52,0.5,-0.13496,8e-05,14.54084]
[1776434819861,38.35,77241.52,0.5,-0.13496,8e-05,14.54084]
[1776434819907,38.35,77233.79,0.5,-0.13561,8e-05,14.58767]
[1776434822705,38.35,77226.44,0.5,-0.13623,9e-05,14.63169]
[1776434822772,38.35,77211.88,0.5,-0.13747,9e-05,14.71992]
[1776434824661,38.35,77209.0,0.5,-0.13772,9e-05,14.73728]
[1776434824676,38.35,77209.0,0.5,-0.13772,9e-05,14.73728]
[1776434824931,38.35,77209.0,0.5,-0.13772,9e-05,14.73728]
[1776434825133,38.35,77209.0,0.5,-0.13772,9e-05,14.73728]
[1776434825176,38.34,77218.95,0.5,-0.13681,9e-05,14.67264]
[1776434825537,38.34,77218.95,0.5,-0.13681,9e-05,14.67264]
[1776434825618,38.34,77230.01,0.5,-0.13586,8e-05,14.60557]
[1776434826798,38.32,77240.9,0.5,-0.13486,8e-05,14.53345]
[1776434829708,38.3,77245.01,0.5,-0.13439,8e-05,14.49936]
[1776434829718,38.3,77245.01,0.5,-0.13439,8e-05,14.49936]
[1776434829820,38.3,77252.45,0.5,-0.13376,8e-05,14.45394]
[1776434830625,38.3,77252.45,0.5,-0.13376,8e-05,14.45394]
[1776434830797,38.3,77252.45,0.5,-0.13376,8e-05,14.45394]
[1776434830809,38.3,77252.45,0.5,-0.13376,8e-05,14.45394]
[1776434831074,38.3,77252.45,0.5,-0.13376,8e-05,14.45394]
[1776434831168,38.3,77262.49,0.5,-0.13291,8e-05,14.39249]
[1776434834409,38.3,77253.06,0.5,-0.13369,8e-05,14.44915]
[1776434834440,38.3,77253.06,0.5,-0.13369,8e-05,14.44915]
[1776434834983,38.3,77245.6,0.5,-0.13432,8e-05,14.4941]
[1776434835832,38.3,77245.6,0.5,-0.13432,8e-05,14.4941]
[1776434835842,38.3,77245.6,0.5,-0.13432,8e-05,14.4941]
[1776434836062,38.3,77230.18,0.5,-0.13562,8e-05,14.58749]
[1776434836893,38.3,77230.18,0.5,-0.13562,8e-05,14.58749]
[1776434837699,38.3,77227.05,0.5,-0.13588,9e-05,14.60648]
[1776434838638,38.3,77227.9,0.5,-0.13581,8e-05,14.60109]
[1776434838711,38.3,77227.9,0.5,-0.13581,8e-05,14.60109]
[1776434838761,38.3,77227.9,0.5,-0.13581,8e-05,14.60109]
[1776434838937,38.3,77227.9,0.5,-0.13581,8e-05,14.60109]
[1776434838954,38.3,77227.9,0.5,-0.13581,8e-05,14.60109]
[1776434839396,38.3,77226.24,0.5,-0.13595,9e-05,14.61091]
[1776434839599,38.3,77226.24,0.5,-0.13595,9e-05,14.61091]
[1776434839839,38.3,77213.67,0.5,-0.13702,9e-05,14.68699]
[1776434842967,38.3,77208.61,0.5,-0.13744,9e-05,14.7171]
[1776434843069,38.28,77211.97,0.5,-0.13704,9e-05,14.68882]
[1776434843377,38.28,77211.97,0.5,-0.13704,9e-05,14.68882]
[1776434843764,38.28,77214.36,0.5,-0.13684,9e-05,14.67429]
[1776434844355,38.28,77214.36,0.5,-0.13684,9e-05,14.67429]
[1776434844362,38.28,77214.36,0.5,-0.13684,9e-05,14.67429]
[1776434844368,38.28,77214.36,0.5,-0.13684,9e-05,14.67429]
[1776434848021,38.28,77220.23,0.5,-0.13633,9e-05,14.63763]
[1776434848380,38.27,77222.8,0.5,-0.1361,9e-05,14.62145]
[1776434850937,38.27,77221.71,0.5,-0.13619,9e-05,14.6278]
[1776434850990,38.27,77221.71,0.5,-0.13619,9e-05,14.6278]
[1776434851173,38.27,77222.88,0.5,-0.13605,9e-05,14.61615]
[1776434851568,38.27,77222.88,0.5,-0.13605,9e-05,14.61615]
[1776434851690,38.27,77222.88,0.5,-0.13605,9e-05,14.61615]
[1776434852210,38.27,77222.22,0.5,-0.1361,9e-05,14.61965]
[1776434853503,38.27,77222.22,0.5,-0.1361,9e-05,14.61965]
[1776434853567,38.27,77222.22,0.5,-0.1361,9e-05,14.61965]
[1776434853620,38.27,77222.22,0.5,-0.1361,9e-05,14.61965]
[1776434853954,38.27,77222.22,0.5,-0.1361,9e-05,14.61965]
[1776434854150,38.27,77222.22,0.5,-0.1361,9e-05,14.61965]
[1776434854167,38.27,77222.05,0.5,-0.13611,9e-05,14.62018]
[1776434855485,38.27,77215.37,0.5,-0.13667,9e-05,14.66022]
[1776434857784,38.27,77216.4,0.5,-0.13658,9e-05,14.65363]
[1776434857802,38.27,77216.4,0.5,-0.13658,9e-05,14.65363]
[1776434860481,38.26,77227.39,0.5,-0.13562,8e-05,14.58501]
[1776434860913,38.26,77227.39,0.5,-0.13562,8e-05,14.58501]
[1776434861274,38.26,77225.57,0.5,-0.13577,9e-05,14.59559]
[1776434861333,38.26,77225.57,0.5,-0.13577,9e-05,14.59559]
[1776434862031,38.26,77242.52,0.5,-0.13433,8e-05,14.49269]
[1776434864059,38.25,77256.07,0.5,-0.13312,8e-05,14.40528]
[1776434865482,38.25,77256.07,0.5,-0.13312,8e-05,14.40504]
[1776434866136,38.25,77248.07,0.5,-0.13378,8e-05,14.45312]
[1776434867213,38.25,77248.07,0.5,-0.13378,8e-05,14.45312]
[1776434867272,38.25,77241.33,0.5,-0.13435,8e-05,14.49402]
[1776434869664,38.25,77255.33,0.5,-0.13316,8e-05,14.40814]
[1776434874942,38.25,77256.85,0.5,-0.13302,8e-05,14.39804]
[1776434876626,38.25,77256.83,0.5,-0.13302,8e-05,14.39773]
[1776434876768,38.25,77256.83,0.5,-0.13302,8e-05,14.39773]
[1776434877289,38.25,77256.83,0.5,-0.13302,8e-05,14.39773]
[1776434877100,38.24,77262.98,0.5,-0.1325,8e-05,14.36024]
[1776434878039,38.24,77262.98,0.5,-0.1325,8e-05,14.36024]
[1776434878080,38.24,77279.27,0.5,-0.13114,8e-05,14.26137]
[1776434880495,38.24,77277.7,0.5,-0.13127,8e-05,14.27072]
[1776434880937,38.24,77277.7,0.5,-0.13127,8e-05,14.27072]
[1776434883346,38.24,77285.78,0.5,-0.13059,8e-05,14.22175]
[1776434884065,38.24,77285.78,0.5,-0.13059,8e-05,14.22175]
[1776434884069,38.24,77307.76,0.5,-0.12878,8e-05,14.08862]
[1776434885686,38.24,77310.5,0.5,-0.12855,8e-05,14.07166]
[1776434885785,38.24,77310.38,0.5,-0.12856,8e-05,14.07217]
[1776434888796,38.24,77317.72,0.5,-0.12795,8e-05,14.02747]
[1776434888909,38.24,77317.72,0.5,-0.12795,8e-05,14.02747]
[1776434889045,38.24,77317.72,0.5,-0.12795,8e-05,14.02747]
[1776434889117,38.24,77315.66,0.5,-0.12812,8e-05,14.03974]
[1776434889881,38.24,77315.66,0.5,-0.12812,8e-05,14.03974]
[1776434890290,38.24,77315.66,0.5,-0.12812,8e-05,14.03974]
[1776434889993,38.24,77304.95,0.5,-0.12899,8e-05,14.10429]
[1776434890948,38.24,77304.95,0.5,-0.12899,8e-05,14.10429]
[1776434890959,38.24,77304.95,0.5,-0.12899,8e-05,14.10429]
[1776434891038,38.24,77299.31,0.5,-0.12946,8e-05,14.13847]
[1776434891874,38.24,77299.31,0.5,-0.12946,8e-05,14.13847]
[1776434893543,38.24,77301.87,0.5,-0.12925,8e-05,14.123]
[1776434893704,38.24,77301.87,0.5,-0.12925,8e-05,14.123]
[1776434893886,38.24,77301.87,0.5,-0.12925,8e-05,14.123]
[1776434894111,38.24,77317.21,0.5,-0.12799,8e-05,14.03037]
[1776434894537,38.24,77317.21,0.5,-0.12799,8e-05,14.03037]
[1776434894675,38.24,77317.21,0.5,-0.12799,8e-05,14.03037]
[1776434894866,38.24,77317.21,0.5,-0.12799,8e-05,14.03025]
[1776434895860,38.24,77345.48,0.5,-0.1257,8e-05,13.85986]
[1776434897537,38.24,77347.97,0.5,-0.12549,8e-05,13.84473]
[1776434897874,38.24,77347.97,0.5,-0.12549,8e-05,13.84458]
[1776434901549,38.24,77347.81,0.5,-0.1255,8e-05,13.84536]
[1776434904669,38.24,77331.59,0.5,-0.12682,8e-05,13.94364]
[1776434904925,38.24,77331.59,0.5,-0.12682,8e-05,13.94386]
[1776434906959,38.24,77330.92,0.5,-0.12688,8e-05,13.9481]
[1776434907096,38.24,77330.92,0.5,-0.12688,8e-05,13.9481]
[1776434907304,38.24,77345.48,0.5,-0.12571,8e-05,13.86061]
[1776434907598,38.24,77345.48,0.5,-0.12571,8e-05,13.86061]
[1776434908052,38.24,77356.64,0.5,-0.12481,8e-05,13.79368]
[1776434908642,38.24,77356.64,0.5,-0.12481,8e-05,13.79368]
[1776434909661,38.24,77356.64,0.5,-0.12481,8e-05,13.79373]
[1776434909959,38.24,77356.84,0.5,-0.1248,8e-05,13.79241]
[1776434910631,38.24,77356.84,0.5,-0.1248,8e-05,13.79241]
[1776434910968,38.24,77351.59,0.5,-0.12521,8e-05,13.82386]
[1776434912490,38.24,77347.35,0.5,-0.12553,8e-05,13.84546]
[1776434912980,38.24,77336.29,0.5,-0.12642,8e-05,13.91237]
[1776434915563,38.24,77330.16,0.5,-0.12693,8e-05,13.9497]
[1776434916263,38.24,77330.16,0.5,-0.12693,8e-05,13.9497]
[1776434916333,38.24,77336.51,0.5,-0.12641,8e-05,13.91161]
[1776434916505,38.24,77336.51,0.5,-0.12641,8e-05,13.91161]
[1776434917198,38.24,77336.51,0.5,-0.12641,8e-05,13.91161]
[1776434917271,38.24,77347.94,0.5,-0.12549,8e-05,13.84295]
[1776434920803,38.24,77348.97,0.5,-0.12541,8e-05,13.8368]
[1776434923019,38.25,77349.07,0.5,-0.12541,8e-05,13.83651]
[1776434923028,38.25,77349.07,0.5,-0.12541,8e-05,13.83651]
[1776434923052,38.25,77348.65,0.5,-0.12545,8e-05,13.83965]
[1776434927079,38.25,77360.26,0.5,-0.12452,8e-05,13.76992]
[1776434928478,38.25,77359.34,0.5,-0.12459,8e-05,13.77533]
[1776434929093,38.25,77357.26,0.5,-0.12476,8e-05,13.7877]
[1776434933220,38.25,77346.45,0.5,-0.12563,8e-05,13.85316]
[1776434933369,38.25,77336.42,0.5,-0.12644,8e-05,13.91383]
[1776434934561,38.25,77336.42,0.5,-0.12645,8e-05,13.9141]
[1776434934619,38.25,77336.42,0.5,-0.12645,8e-05,13.9141]
[1776434935149,38.25,77330.73,0.5,-0.12691,8e-05,13.94858]
[1776434935588,38.25,77330.73,0.5,-0.12691,8e-05,13.94858]
[1776434936151,38.25,77320.51,0.5,-0.12774,8e-05,14.01034]
[1776434937111,38.25,77320.51,0.5,-0.12774,8e-05,14.01034]
[1776434937370,38.25,77320.51,0.5,-0.12774,8e-05,14.01034]
[1776434937461,38.25,77327.85,0.5,-0.12715,8e-05,13.96614]
[1776434937467,38.25,77327.85,0.5,-0.12715,8e-05,13.96614]
[1776434938166,38.25,77332.3,0.5,-0.12679,8e-05,13.93943]
[1776434943200,38.25,77324.73,0.5,-0.12741,8e-05,13.98548]
[1776434947309,38.25,77320.07,0.5,-0.12779,8e-05,14.01375]
[1776434947327,38.25,77320.07,0.5,-0.12779,8e-05,14.01375]
[1776434947338,38.25,77317.29,0.5,-0.12802,8e-05,14.03054]
[1776434947712,38.25,77317.29,0.5,-0.12802,8e-05,14.03054]
[1776434947738,38.25,77317.29,0.5,-0.12802,8e-05,14.03054]
[1776434948235,38.25,77317.29,0.5,-0.12802,8e-05,14.03055]
[1776434950479,38.25,77312.06,0.5,-0.12844,8e-05,14.06207]
[1776434950493,38.25,77312.06,0.5,-0.12844,8e-05,14.06207]
[1776434951260,38.25,77309.73,0.5,-0.12863,8e-05,14.0761]
[1776434952595,38.25,77315.99,0.5,-0.12812,8e-05,14.03825]
[1776434952824,38.25,77315.99,0.5,-0.12812,8e-05,14.03825]
[1776434952825,38.25,77315.99,0.5,-0.12812,8e-05,14.03825]
[1776434953274,38.25,77317.25,0.5,-0.12802,8e-05,14.03065]
[1776434953537,38.25,77317.25,0.5,-0.12802,8e-05,14.03065]
[1776434953754,38.25,77317.25,0.5,-0.12802,8e-05,14.03065]
[1776434954289,38.25,77306.32,0.5,-0.12891,8e-05,14.09664]
[1776434954533,38.25,77306.32,0.5,-0.12891,8e-05,14.09664]
[1776434955294,38.25,77291.96,0.5,-0.13009,8e-05,14.18334]
[1776434955575,38.25,77291.96,0.5,-0.13009,8e-05,14.18334]
[1776434956328,38.25,77291.96,0.5,-0.13009,8e-05,14.18334]
[1776434957973,38.25,77293.34,0.5,-0.12998,8e-05,14.17507]
[1776434958313,38.25,77293.34,0.5,-0.12998,8e-05,14.17511]
[1776434958625,38.25,77293.34,0.5,-0.12998,8e-05,14.17511]
[1776434958649,38.25,77293.34,0.5,-0.12998,8e-05,14.17511]
[1776434959321,38.25,77293.88,0.5,-0.12993,8e-05,14.17164]
[1776434962874,38.25,77290.09,0.5,-0.13024,8e-05,14.19445]
[1776434962879,38.25,77290.09,0.5,-0.13024,8e-05,14.19445]
[1776434963347,38.25,77287.69,0.5,-0.13044,8e-05,14.209]
[1776434964719,38.25,77288.45,0.5,-0.13038,8e-05,14.20443]
[1776434964868,38.25,77288.45,0.5,-0.13038,8e-05,14.20443]
[1776434964904,38.25,77288.45,0.5,-0.13038,8e-05,14.20443]
[1776434965362,38.25,77287.0,0.5,-0.1305,8e-05,14.213]
[1776434967375,38.25,77267.95,0.5,-0.13208,8e-05,14.32786]
[1776434972410,38.24,77262.88,0.5,-0.13245,8e-05,14.35271]
[1776434972954,38.24,77262.88,0.5,-0.13245,8e-05,14.35271]
[1776434973192,38.24,77262.88,0.5,-0.13245,8e-05,14.35271]
[1776434973302,38.24,77262.88,0.5,-0.13245,8e-05,14.35271]
[1776434973900,38.24,77262.54,0.5,-0.13247,8e-05,14.35438]
[1776434974448,38.24,77259.1,0.5,-0.13275,8e-05,14.37485]
[1776434975565,38.24,77255.48,0.5,-0.13305,8e-05,14.39663]
[1776434975937,38.24,77255.48,0.5,-0.13305,8e-05,14.39663]
[1776434976018,38.24,77255.48,0.5,-0.13305,8e-05,14.39663]
[1776434976438,38.24,77262.58,0.5,-0.13245,8e-05,14.35338]
[1776434977698,38.24,77270.94,0.5,-0.13175,8e-05,14.30258]
[1776434977980,38.24,77270.94,0.5,-0.13175,8e-05,14.30258]
[1776434978453,38.24,77271.99,0.5,-0.13166,8e-05,14.29592]
[1776434979630,38.24,77264.39,0.5,-0.13229,8e-05,14.34167]
[1776434979649,38.24,77264.39,0.5,-0.13229,8e-05,14.34167]
[1776434979968,38.24,77264.39,0.5,-0.13229,8e-05,14.34167]
[1776434980006,38.24,77264.39,0.5,-0.13229,8e-05,14.34167]
[1776434980048,38.24,77264.39,0.5,-0.13229,8e-05,14.34167]
[1776434980087,38.24,77264.39,0.5,-0.13229,8e-05,14.34167]
[1776434980098,38.24,77264.39,0.5,-0.13229,8e-05,14.34167]
[1776434980466,38.24,77258.97,0.5,-0.13275,8e-05,14.37442]
[1776434986033,38.24,77248.61,0.5,-0.1336,8e-05,14.4362]
[1776434986294,38.24,77248.61,0.5,-0.1336,8e-05,14.4362]
[1776434986380,38.24,77246.09,0.5,-0.13381,8e-05,14.45126]
[1776434986497,38.24,77246.09,0.5,-0.13381,8e-05,14.45126]
[1776434986962,38.24,77246.09,0.5,-0.13381,8e-05,14.45126]
[1776434987253,38.24,77246.09,0.5,-0.13381,8e-05,14.45126]
[1776434987312,38.24,77228.43,0.5,-0.1353,8e-05,14.55827]
[1776434987707,38.24,77228.43,0.5,-0.1353,8e-05,14.55827]
[1776434987825,38.24,77228.43,0.5,-0.1353,8e-05,14.55827]
[1776434987918,38.24,77202.66,0.5,-0.1375,9e-05,14.71499]
[1776434989179,38.23,77197.06,0.5,-0.13795,9e-05,14.74617]
[1776434994851,38.21,77189.48,0.5,-0.13846,9e-05,14.78234]
[1776434998281,38.2,77188.44,0.5,-0.13849,9e-05,14.78424]
[1776434998328,38.19,77184.73,0.5,-0.13878,9e-05,14.80452]
[1776435000851,38.18,77184.36,0.5,-0.13874,9e-05,14.8017]
[1776435000933,38.18,77186.2,0.5,-0.13855,9e-05,14.78798]
[1776435002461,38.18,77186.2,0.5,-0.13855,9e-05,14.78798]
[1776435002472,38.17,77187.45,0.5,-0.1384,9e-05,14.77777]
[1776435004457,38.16,77171.83,0.5,-0.13969,9e-05,14.86843]
[1776435007878,38.14,77176.9,0.5,-0.13917,9e-05,14.83119]
[1776435008017,38.14,77176.9,0.5,-0.13917,9e-05,14.83119]
[1776435008295,38.14,77176.9,0.5,-0.13917,9e-05,14.83119]
[1776435008358,38.14,77176.9,0.5,-0.13917,9e-05,14.83119]
[1776435008432,38.14,77176.9,0.5,-0.13917,9e-05,14.83119]
[1776435008466,38.14,77176.9,0.5,-0.13917,9e-05,14.83119]
[1776435008403,38.13,77166.62,0.5,-0.13998,9e-05,14.88779]
[1776435008668,38.13,77166.62,0.5,-0.13998,9e-05,14.88779]
[1776435013703,38.12,77165.72,0.5,-0.13998,9e-05,14.88816]
[1776435017754,38.12,77166.32,0.5,-0.13991,9e-05,14.88304]
[1776435017859,38.12,77160.76,0.5,-0.14039,9e-05,14.91669]
[1776435019066,38.12,77160.76,0.5,-0.14039,9e-05,14.91669]
[1776435019147,38.11,77168.58,0.5,-0.1397,9e-05,14.86845]
[1776435019874,38.11,77168.58,0.5,-0.1397,9e-05,14.86845]
[1776435019912,38.11,77164.78,0.5,-0.14003,9e-05,14.89104]
[1776435021904,38.11,77151.56,0.5,-0.14118,9e-05,14.97157]
[1776435025423,38.1,77166.8,0.5,-0.13976,9e-05,14.87189]
[1776435030823,38.09,77159.69,0.5,-0.14033,9e-05,14.91182]
[1776435035857,38.08,77149.98,0.5,-0.14111,9e-05,14.9643]
[1776435040892,38.08,77159.79,0.5,-0.14021,9e-05,14.90169]
[1776435045927,38.07,77156.12,0.5,-0.14049,9e-05,14.92119]
[1776435050437,38.07,77159.17,0.5,-0.1402,9e-05,14.90075]
[1776435050528,38.06,77158.9,0.5,-0.14022,9e-05,14.90185]
[1776435051561,38.06,77158.9,0.5,-0.14021,9e-05,14.90128]
[1776435054899,38.06,77166.84,0.5,-0.13949,9e-05,14.85091]
[1776435055271,38.06,77168.63,0.5,-0.13933,9e-05,14.83948]
[1776435061336,38.05,77168.81,0.5,-0.13927,9e-05,14.83511]
[1776435061362,38.05,77168.59,0.5,-0.13928,9e-05,14.83581]
[1776435063050,38.05,77157.58,0.5,-0.14023,9e-05,14.90221]
[1776435064592,38.05,77154.35,0.5,-0.1405,9e-05,14.92151]
[1776435066061,38.04,77159.87,0.5,-0.14001,9e-05,14.88714]
[1776435066159,38.04,77158.71,0.5,-0.14011,9e-05,14.89424]
[1776435066773,38.04,77158.71,0.5,-0.14011,9e-05,14.89424]
[1776435067321,38.04,77159.11,0.5,-0.14007,9e-05,14.89157]
[1776435068375,38.04,77159.11,0.5,-0.14007,9e-05,14.89157]
[1776435068470,38.04,77154.94,0.5,-0.14044,9e-05,14.9169]
[1776435068870,38.04,77154.94,0.5,-0.14044,9e-05,14.9169]
[1776435069164,38.04,77161.33,0.5,-0.13986,9e-05,14.87679]
[1776435075421,38.01,77172.44,0.5,-0.13871,9e-05,14.79516]
[1776435077577,38.01,77183.26,0.5,-0.13775,9e-05,14.72774]
[1776435078044,38.01,77183.26,0.5,-0.13775,9e-05,14.72774]
[1776435078162,38.0,77183.42,0.5,-0.13767,9e-05,14.72146]
[1776435078605,38.0,77183.42,0.5,-0.13767,9e-05,14.72146]
[1776435078714,38.0,77183.42,0.5,-0.13767,9e-05,14.72146]
[1776435079168,38.0,77202.06,0.5,-0.13606,9e-05,14.607]
[1776435081180,38.0,77185.56,0.5,-0.13747,9e-05,14.70764]
[1776435084214,37.99,77185.42,0.5,-0.13747,9e-05,14.70757]
[1776435084446,37.99,77169.27,0.5,-0.13886,9e-05,14.80562]
[1776435086241,37.98,77159.0,0.5,-0.13971,9e-05,14.86482]
[1776435086275,37.98,77158.84,0.5,-0.13971,9e-05,14.86535]
[1776435087061,37.98,77158.84,0.5,-0.13971,9e-05,14.86535]
[1776435087227,37.98,77158.84,0.5,-0.13971,9e-05,14.8649]
[1776435088754,37.98,77158.41,0.5,-0.13974,9e-05,14.86754]
[1776435089487,37.98,77158.41,0.5,-0.13974,9e-05,14.86754]
[1776435089511,37.98,77160.07,0.5,-0.13959,9e-05,14.8569]
[1776435091133,37.96,77160.07,0.5,-0.13944,9e-05,14.84609]
[1776435091261,37.96,77172.31,0.5,-0.13835,9e-05,14.76694]
[1776435091888,37.96,77172.31,0.5,-0.13835,9e-05,14.76694]
[1776435092258,37.94,77171.75,0.5,-0.13832,9e-05,14.76456]
[1776435093027,37.94,77171.75,0.5,-0.13832,9e-05,14.76456]
[1776435093543,37.94,77153.44,0.5,-0.13991,9e-05,14.87701]
[1776435096394,37.93,77149.01,0.5,-0.14022,9e-05,14.89791]
[1776435096496,37.92,77152.82,0.5,-0.13981,9e-05,14.86954]
[1776435096862,37.92,77152.82,0.5,-0.13981,9e-05,14.86954]
[1776435097292,37.92,77152.82,0.5,-0.13981,9e-05,14.86954]
[1776435097620,37.92,77152.82,0.5,-0.13981,9e-05,14.86954]
[1776435097636,37.92,77152.82,0.5,-0.13981,9e-05,14.86954]
[1776435097640,37.92,77152.82,0.5,-0.13981,9e-05,14.86954]
[1776435098348,37.92,77152.82,0.5,-0.13981,9e-05,14.86954]
[1776435098404,37.91,77151.8,0.5,-0.13984,9e-05,14.87152]
[1776435099954,37.9,77151.8,0.5,-0.13978,9e-05,14.86733]
[1776435100038,37.9,77151.8,0.5,-0.13978,9e-05,14.86733]
[1776435100349,37.9,77151.8,0.5,-0.13978,9e-05,14.86733]
[1776435100407,37.9,77151.8,0.5,-0.13978,9e-05,14.86733]
[1776435100523,37.89,77151.39,0.5,-0.13976,9e-05,14.86565]
[1776435100768,37.89,77151.39,0.5,-0.13976,9e-05,14.86565]
[1776435101014,37.89,77151.39,0.5,-0.13976,9e-05,14.86565]
[1776435101323,37.89,77143.0,0.5,-0.1405,9e-05,14.91728]
[1776435102329,37.88,77130.25,0.5,-0.14156,9e-05,14.99081]
[1776435107366,37.87,77133.91,0.5,-0.14121,9e-05,14.96657]
[1776435107782,37.87,77133.91,0.5,-0.14121,9e-05,14.96657]
[1776435108373,37.87,77135.01,0.5,-0.14111,9e-05,14.95947]
[1776435109134,37.87,77135.01,0.5,-0.14111,9e-05,14.95947]
[1776435109150,37.87,77135.01,0.5,-0.14111,9e-05,14.95947]
[1776435109257,37.87,77135.01,0.5,-0.14111,9e-05,14.95947]
[1776435110237,37.87,77139.65,0.5,-0.14069,9e-05,14.93061]
[1776435111638,37.87,77150.33,0.5,-0.13974,9e-05,14.86371]
[1776435112206,37.87,77150.33,0.5,-0.13974,9e-05,14.86371]
[1776435112380,37.87,77150.33,0.5,-0.13974,9e-05,14.86371]
[1776435112880,37.85,77152.99,0.5,-0.13942,9e-05,14.84094]
[1776435112910,37.85,77152.99,0.5,-0.13942,9e-05,14.84094]
[1776435113431,37.85,77152.99,0.5,-0.13941,9e-05,14.84029]
[1776435114231,37.85,77152.99,0.5,-0.13941,9e-05,14.84029]
[1776435114468,37.85,77152.99,0.5,-0.13941,9e-05,14.84029]
[1776435114528,37.85,77140.2,0.5,-0.14053,9e-05,14.91884]
[1776435115944,37.85,77140.2,0.5,-0.14049,9e-05,14.91604]
[1776435116532,37.84,77129.2,0.5,-0.14142,9e-05,14.9809]
[1776435118433,37.84,77129.2,0.5,-0.14142,9e-05,14.98054]
[1776435118462,37.84,77129.2,0.5,-0.14142,9e-05,14.98054]
[1776435118526,37.84,77135.2,0.5,-0.14088,9e-05,14.94317]
[1776435120588,37.84,77135.2,0.5,-0.14088,9e-05,14.94285]
[1776435121463,37.82,77133.72,0.5,-0.14092,9e-05,14.94592]
[1776435123775,37.82,77124.92,0.5,-0.14169,9e-05,14.99946]
[1776435124498,37.82,77124.92,0.5,-0.14169,9e-05,14.99946]
[1776435126180,37.82,77115.18,0.5,-0.14255,9e-05,15.05871]
[1776435126307,37.82,77115.18,0.5,-0.14255,9e-05,15.05871]
[1776435126407,37.82,77115.18,0.5,-0.14255,9e-05,15.05871]
[1776435126513,37.82,77115.18,0.5,-0.14255,9e-05,15.05871]
[1776435126594,37.82,77112.38,0.5,-0.14279,9e-05,15.07555]
[1776435128454,37.82,77112.38,0.5,-0.14278,9e-05,15.07507]
[1776435128474,37.82,77112.38,0.5,-0.14278,9e-05,15.07507]
[1776435128548,37.82,77115.02,0.5,-0.14254,9e-05,15.05832]
[1776435130533,37.8,77127.17,0.5,-0.14132,9e-05,14.97353]
[1776435135561,37.74,77129.94,0.5,-0.14076,9e-05,14.93378]
[1776435140587,37.72,77122.16,0.5,-0.14128,9e-05,14.9691]
[1776435140607,37.71,77100.2,0.5,-0.14323,9e-05,15.10468]
[1776435141088,37.71,77100.2,0.5,-0.14323,9e-05,15.10468]
[1776435141435,37.71,77100.2,0.5,-0.14323,9e-05,15.10468]
[1776435141521,37.71,77100.2,0.5,-0.14323,9e-05,15.10468]
[1776435141589,37.71,77100.2,0.5,-0.14323,9e-05,15.10468]
[1776435141604,37.71,77100.2,0.5,-0.14323,9e-05,15.10468]
[1776435142914,37.71,77090.99,0.5,-0.14405,9e-05,15.16077]
[1776435142968,37.71,77090.99,0.5,-0.14405,9e-05,15.16077]
[1776435143619,37.71,77082.31,0.5,-0.14482,9e-05,15.21395]
[1776435146834,37.67,77073.02,0.5,-0.14539,9e-05,15.25237]
[1776435147356,37.67,77073.02,0.5,-0.14539,9e-05,15.25237]
[1776435147736,37.65,77071.63,0.5,-0.14542,9e-05,15.25427]
[1776435147866,37.65,77071.63,0.5,-0.14542,9e-05,15.25427]
[1776435148276,37.65,77071.63,0.5,-0.14542,9e-05,15.25427]
[1776435151215,37.63,77060.12,0.5,-0.14631,9e-05,15.31465]
[1776435154614,37.61,77059.98,0.5,-0.14617,9e-05,15.30279]
[1776435154624,37.6,77062.2,0.5,-0.1459,9e-05,15.28414]
[1776435156626,37.6,77069.18,0.5,-0.14526,9e-05,15.24074]
[1776435156646,37.6,77069.18,0.5,-0.14526,9e-05,15.24074]
[1776435156009,37.58,77082.22,0.5,-0.14399,9e-05,15.15307]
[1776435156972,37.58,77082.22,0.5,-0.14399,9e-05,15.15307]
[1776435156995,37.58,77090.28,0.5,-0.14325,9e-05,15.10241]
[1776435158009,37.58,77105.39,0.5,-0.14189,9e-05,15.00801]
[1776435159288,37.58,77105.39,0.5,-0.14189,9e-05,15.00801]
[1776435159384,37.58,77107.41,0.5,-0.14171,9e-05,14.99508]
[1776435163069,37.57,77098.08,0.5,-0.14252,9e-05,15.05186]
[1776435163377,37.57,77098.08,0.5,-0.14252,9e-05,15.05186]
[1776435163617,37.57,77096.51,0.5,-0.14265,9e-05,15.06076]
[1776435164041,37.57,77096.51,0.5,-0.14265,9e-05,15.06076]
[1776435164049,37.57,77096.51,0.5,-0.14265,9e-05,15.06076]
[1776435164500,37.57,77082.32,0.5,-0.14392,9e-05,15.14851]
[1776435165347,37.57,77082.32,0.5,-0.14392,9e-05,15.14851]
[1776435165645,37.57,77077.33,0.5,-0.14437,9e-05,15.17895]
[1776435169320,37.54,77076.26,0.5,-0.14428,9e-05,15.17284]
[1776435169426,37.54,77076.26,0.5,-0.14428,9e-05,15.17284]
[1776435169547,37.54,77076.8,0.5,-0.14422,9e-05,15.16822]
[1776435172609,37.54,77075.09,0.5,-0.14436,9e-05,15.17824]
[1776435173518,37.51,77069.83,0.5,-0.14465,9e-05,15.19756]
[1776435173986,37.49,77069.84,0.5,-0.14456,9e-05,15.19074]
[1776435174020,37.49,77069.84,0.5,-0.14456,9e-05,15.19074]
[1776435174067,37.49,77069.84,0.5,-0.14456,9e-05,15.19074]
[1776435174203,37.49,77069.84,0.5,-0.14456,9e-05,15.19074]
[1776435174965,37.49,77069.68,0.5,-0.14457,9e-05,15.19173]
[1776435175040,37.49,77069.68,0.5,-0.14457,9e-05,15.19173]
[1776435175586,37.49,77069.68,0.5,-0.14457,9e-05,15.19173]
[1776435175650,37.46,77072.88,0.5,-0.14409,9e-05,15.15849]
[1776435177155,37.46,77072.75,0.5,-0.1441,9e-05,15.1593]
[1776435177169,37.46,77072.75,0.5,-0.1441,9e-05,15.1593]
[1776435177686,37.46,77072.75,0.5,-0.1441,9e-05,15.1593]
[1776435177194,37.46,77075.11,0.5,-0.14388,9e-05,15.14395]
[1776435177874,37.46,77075.11,0.5,-0.14387,9e-05,15.14335]
[1776435179654,37.46,77075.11,0.5,-0.14387,9e-05,15.14335]
[1776435179663,37.46,77075.11,0.5,-0.14387,9e-05,15.14335]
[1776435179889,37.46,77076.16,0.5,-0.14376,9e-05,15.1356]
[1776435181739,37.45,77076.93,0.5,-0.14368,9e-05,15.1302]
[1776435182549,37.45,77076.93,0.5,-0.14368,9e-05,15.1302]
[1776435185903,37.45,77079.05,0.5,-0.14346,9e-05,15.11468]
[1776435188171,37.45,77078.64,0.5,-0.14348,9e-05,15.11606]
[1776435188191,37.45,77078.64,0.5,-0.14348,9e-05,15.11606]
[1776435189929,37.44,77076.16,0.5,-0.14369,9e-05,15.13036]
[1776435191084,37.44,77074.76,0.5,-0.1438,9e-05,15.1385]
[1776435191106,37.44,77074.76,0.5,-0.1438,9e-05,15.1385]
[1776435191322,37.44,77074.76,0.5,-0.1438,9e-05,15.1385]
[1776435191702,37.44,77073.73,0.5,-0.14388,9e-05,15.14374]
[1776435193806,37.41,77068.55,0.5,-0.14418,9e-05,15.16403]
[1776435194030,37.41,77068.55,0.5,-0.14418,9e-05,15.16403]
[1776435194421,37.41,77068.55,0.5,-0.14418,9e-05,15.16403]
[1776435194432,37.41,77068.55,0.5,-0.14418,9e-05,15.16403]
[1776435194725,37.41,77068.55,0.5,-0.14418,9e-05,15.16403]
[1776435194910,37.4,77068.78,0.5,-0.14407,9e-05,15.1565]
[1776435195446,37.4,77068.78,0.5,-0.14407,9e-05,15.1565]
[1776435195447,37.4,77060.93,0.5,-0.14479,9e-05,15.20556]
[1776435196370,37.4,77043.18,0.5,-0.14641,9e-05,15.31596]
[1776435198028,37.4,77043.18,0.5,-0.1464,9e-05,15.31554]
[1776435198279,37.38,77052.99,0.5,-0.14539,9e-05,15.24637]
[1776435199364,37.38,77052.99,0.5,-0.14539,9e-05,15.24637]
[1776435199374,37.38,77052.99,0.5,-0.14539,9e-05,15.24637]
[1776435199380,37.38,77052.99,0.5,-0.14539,9e-05,15.24637]
[1776435199434,37.36,77069.9,0.5,-0.14374,9e-05,15.13321]
[1776435200116,37.36,77069.9,0.5,-0.14374,9e-05,15.13321]
[1776435200426,37.36,77069.9,0.5,-0.14374,9e-05,15.13321]
[1776435200466,37.36,77069.9,0.5,-0.14374,9e-05,15.13321]
[1776435200482,37.35,77072.5,0.5,-0.14341,9e-05,15.11009]
[1776435201012,37.35,77072.5,0.5,-0.14341,9e-05,15.11009]
[1776435201119,37.35,77072.5,0.5,-0.14341,9e-05,15.11009]
[1776435201461,37.35,77072.5,0.5,-0.14341,9e-05,15.11009]
[1776435201563,37.34,77091.25,0.5,-0.1417,9e-05,14.99156]
[1776435202321,37.34,77091.25,0.5,-0.1417,9e-05,14.99156]
[1776435202488,37.34,77091.25,0.5,-0.1417,9e-05,14.99156]
[1776435202515,37.34,77109.1,0.5,-0.14009,9e-05,14.87919]
[1776435203458,37.34,77109.1,0.5,-0.14009,9e-05,14.87919]
[1776435204351,37.34,77109.14,0.5,-0.14008,9e-05,14.87826]
[1776435207086,37.34,77108.77,0.5,-0.14008,9e-05,14.87856]
[1776435208177,37.33,77105.62,0.5,-0.14035,9e-05,14.89757]
[1776435209598,37.33,77108.8,0.5,-0.14006,9e-05,14.87699]
[1776435212548,37.33,77101.44,0.5,-0.14066,9e-05,14.91695]
[1776435214876,37.32,77106.05,0.5,-0.14022,9e-05,14.88602]
[1776435219300,37.32,77109.68,0.5,-0.13986,9e-05,14.86081]
[1776435219310,37.32,77109.68,0.5,-0.13986,9e-05,14.86081]
[1776435219626,37.32,77100.17,0.5,-0.1407,9e-05,14.9196]
[1776435225212,37.31,77100.7,0.5,-0.14061,9e-05,14.91306]
[1776435226906,37.31,77098.1,0.5,-0.14083,9e-05,14.92877]
[1776435226917,37.31,77098.1,0.5,-0.14083,9e-05,14.92877]
[1776435227227,37.31,77098.1,0.5,-0.14083,9e-05,14.92821]
[1776435228718,37.31,77098.1,0.5,-0.14083,9e-05,14.92821]
[1776435228738,37.31,77097.98,0.5,-0.14083,9e-05,14.9284]
[1776435228789,37.31,77097.98,0.5,-0.14083,9e-05,14.9284]
[1776435229465,37.31,77097.98,0.5,-0.14083,9e-05,14.9284]
[1776435229534,37.31,77097.98,0.5,-0.14083,9e-05,14.9284]
[1776435229691,37.3,77112.04,0.5,-0.13956,9e-05,14.83973]
[1776435230796,37.3,77112.04,0.5,-0.13955,9e-05,14.83911]
[1776435231035,37.3,77112.04,0.5,-0.13955,9e-05,14.83911]
[1776435231755,37.3,77112.04,0.5,-0.13955,9e-05,14.83911]
[1776435231282,37.29,77125.14,0.5,-0.13831,9e-05,14.75157]
[1776435232541,37.28,77120.65,0.5,-0.13863,9e-05,14.77408]
[1776435235941,37.27,77118.81,0.5,-0.13877,9e-05,14.78381]
[1776435236682,37.27,77118.81,0.5,-0.13877,9e-05,14.78381]
[1776435236737,37.27,77102.76,0.5,-0.14019,9e-05,14.88362]
[1776435236914,37.27,77102.76,0.5,-0.14019,9e-05,14.88362]
[1776435238332,37.27,77101.9,0.5,-0.14027,9e-05,14.88874]
[1776435238341,37.27,77101.9,0.5,-0.14027,9e-05,14.88874]
[1776435238346,37.27,77101.9,0.5,-0.14027,9e-05,14.88874]
[1776435238377,37.27,77077.01,0.5,-0.1425,9e-05,15.0442]
[1776435241486,37.27,77080.1,0.5,-0.14221,9e-05,15.02388]
[1776435242065,37.27,77082.3,0.5,-0.142,9e-05,15.00965]
[1776435243662,37.27,77094.64,0.5,-0.14089,9e-05,14.93193]
[1776435244177,37.27,77094.64,0.5,-0.14089,9e-05,14.93193]
[1776435244383,37.27,77095.33,0.5,-0.14082,9e-05,14.92761]
[1776435245687,37.27,77095.33,0.5,-0.14082,9e-05,14.92761]
[1776435245703,37.27,77095.33,0.5,-0.14082,9e-05,14.92761]
[1776435245788,37.25,77106.19,0.5,-0.13977,9e-05,14.85372]
[1776435248478,37.25,77106.56,0.5,-0.13971,9e-05,14.84935]
[1776435249152,37.25,77112.06,0.5,-0.13922,9e-05,14.81491]
[1776435249980,37.25,77112.06,0.5,-0.13921,9e-05,14.81425]
[1776435250109,37.25,77112.06,0.5,-0.13921,9e-05,14.81425]
[1776435250851,37.25,77116.85,0.5,-0.13877,9e-05,14.78364]
[1776435250861,37.25,77116.85,0.5,-0.13877,9e-05,14.78364]
[1776435251039,37.25,77116.85,0.5,-0.13877,9e-05,14.78364]
[1776435251217,37.25,77116.85,0.5,-0.13877,9e-05,14.78364]
[1776435251873,37.25,77114.98,0.5,-0.13893,9e-05,14.79476]
[1776435252411,37.24,77115.92,0.5,-0.13884,9e-05,14.78828]
[1776435256149,37.24,77124.64,0.5,-0.13804,9e-05,14.73203]
[1776435256741,37.24,77128.86,0.5,-0.13766,9e-05,14.70461]
[1776435258568,37.24,77141.09,0.5,-0.13657,9e-05,14.62765]
[1776435262583,37.23,77138.04,0.5,-0.13682,9e-05,14.64555]
[1776435262591,37.23,77138.56,0.5,-0.13677,9e-05,14.64193]
[1776435266347,37.23,77133.98,0.5,-0.13716,9e-05,14.6695]
[1776435266380,37.23,77133.98,0.5,-0.13716,9e-05,14.6695]
[1776435266562,37.23,77133.98,0.5,-0.13716,9e-05,14.6695]
[1776435266593,37.23,77135.1,0.5,-0.13706,9e-05,14.66214]
[1776435266846,37.23,77135.1,0.5,-0.13706,9e-05,14.66214]
[1776435266863,37.23,77135.1,0.5,-0.13706,9e-05,14.66214]
[1776435266997,37.23,77135.1,0.5,-0.13706,9e-05,14.66214]
[1776435267244,37.23,77135.1,0.5,-0.13706,9e-05,14.66214]
[1776435267520,37.23,77096.07,0.5,-0.14052,9e-05,14.90573]
[1776435268912,37.23,77086.65,0.5,-0.14137,9e-05,14.96479]
[1776435269533,37.23,77090.36,0.5,-0.14102,9e-05,14.941]
[1776435270762,37.23,77090.36,0.5,-0.14102,9e-05,14.941]
[1776435270910,37.23,77095.09,0.5,-0.14059,9e-05,14.91085]
[1776435271547,37.23,77095.09,0.5,-0.14056,9e-05,14.90659]
[1776435276581,37.22,77099.2,0.5,-0.14016,9e-05,14.87853]
[1776435278599,37.22,77087.83,0.5,-0.14117,9e-05,14.94909]
[1776435281861,37.22,77092.91,0.5,-0.1407,9e-05,14.91634]
[1776435282631,37.22,77094.0,0.5,-0.1406,9e-05,14.90925]
[1776435284422,37.22,77089.68,0.5,-0.14098,9e-05,14.93609]
[1776435284593,37.22,77089.68,0.5,-0.14098,9e-05,14.93609]
[1776435284644,37.22,77089.56,0.5,-0.14099,9e-05,14.93655]
[1776435286050,37.22,77093.17,0.5,-0.14066,9e-05,14.91363]
[1776435288197,37.21,77105.65,0.5,-0.13953,9e-05,14.83421]
[1776435288469,37.21,77105.65,0.5,-0.13953,9e-05,14.83421]
[1776435291702,37.21,77119.85,0.5,-0.13823,9e-05,14.7429]
[1776435294012,37.21,77119.85,0.5,-0.13822,9e-05,14.74194]
[1776435294715,37.2,77122.65,0.5,-0.13796,9e-05,14.72393]
[1776435298886,37.2,77122.18,0.5,-0.13798,9e-05,14.72507]
[1776435299751,37.2,77119.8,0.5,-0.13818,9e-05,14.73953]
[1776435300294,37.2,77119.8,0.5,-0.13818,9e-05,14.73953]
[1776435302261,37.2,77120.66,0.5,-0.1381,9e-05,14.73321]
[1776435302776,37.2,77122.18,0.5,-0.13795,9e-05,14.72325]
[1776435307812,37.19,77122.09,0.5,-0.13793,9e-05,14.7217]
[1776435309389,37.19,77122.32,0.5,-0.13791,9e-05,14.71984]
[1776435309828,37.19,77121.81,0.5,-0.13795,9e-05,14.72262]
[1776435310163,37.19,77121.81,0.5,-0.13795,9e-05,14.72262]
[1776435310192,37.19,77121.81,0.5,-0.13795,9e-05,14.72262]
[1776435310836,37.19,77114.72,0.5,-0.13857,9e-05,14.76663]
[1776435312848,37.19,77126.33,0.5,-0.13753,9e-05,14.69301]
[1776435314718,37.18,77127.59,0.5,-0.13737,9e-05,14.68146]
[1776435315399,37.17,77128.41,0.5,-0.13725,9e-05,14.67289]
[1776435318354,37.16,77126.36,0.5,-0.13738,9e-05,14.68182]
[1776435320269,37.16,77127.52,0.5,-0.13727,9e-05,14.67421]
[1776435320301,37.16,77127.52,0.5,-0.13727,9e-05,14.67421]
[1776435320386,37.16,77136.61,0.5,-0.13646,9e-05,14.61663]
[1776435320898,37.16,77136.61,0.5,-0.13646,9e-05,14.61663]
[1776435321305,37.16,77136.66,0.5,-0.13645,9e-05,14.61607]
[1776435322621,37.16,77136.66,0.5,-0.13645,9e-05,14.61607]
[1776435322629,37.16,77136.66,0.5,-0.13645,9e-05,14.61607]
[1776435322768,37.16,77136.66,0.5,-0.13645,9e-05,14.61607]
[1776435322868,37.16,77138.92,0.5,-0.13625,9e-05,14.60168]
[1776435324170,37.16,77138.92,0.5,-0.13625,9e-05,14.60168]
[1776435324185,37.16,77138.92,0.5,-0.13625,9e-05,14.60168]
[1776435324686,37.16,77138.92,0.5,-0.13625,9e-05,14.60168]
[1776435325347,37.16,77138.83,0.5,-0.13625,9e-05,14.6018]
[1776435326079,37.16,77149.26,0.5,-0.13533,9e-05,14.53628]
[1776435326893,37.16,77158.92,0.5,-0.13448,9e-05,14.47536]
[1776435328350,37.16,77163.6,0.5,-0.13406,9e-05,14.44546]
[1776435328698,37.15,77175.31,0.5,-0.13304,9e-05,14.37172]
[1776435329896,37.15,77189.28,0.5,-0.13183,9e-05,14.28396]
[1776435331857,37.15,77216.0,0.5,-0.12951,8e-05,14.11263]
[1776435332727,37.15,77216.0,0.5,-0.12951,8e-05,14.11263]
[1776435332817,37.15,77203.6,0.5,-0.13056,9e-05,14.18978]
[1776435333821,37.15,77203.6,0.5,-0.13056,9e-05,14.18978]
[1776435333867,37.15,77192.68,0.5,-0.1315,9e-05,14.25782]
[1776435334187,37.15,77192.68,0.5,-0.1315,9e-05,14.25782]
[1776435334221,37.15,77192.68,0.5,-0.1315,9e-05,14.25782]
[1776435334228,37.15,77192.68,0.5,-0.1315,9e-05,14.25782]
[1776435339891,37.15,77180.93,0.5,-0.13249,9e-05,14.32982]
[1776435340099,37.15,77186.4,0.5,-0.13201,9e-05,14.2953]
[1776435340154,37.15,77194.41,0.5,-0.13132,9e-05,14.24499]
[1776435343597,37.15,77195.97,0.5,-0.13118,9e-05,14.23473]
[1776435343766,37.15,77195.97,0.5,-0.13118,9e-05,14.23473]
[1776435343797,37.15,77196.98,0.5,-0.13109,9e-05,14.2282]
[1776435345186,37.14,77210.11,0.5,-0.12996,9e-05,14.14585]
[1776435348514,37.14,77201.39,0.5,-0.1307,9e-05,14.19993]
[1776435348591,37.14,77201.39,0.5,-0.1307,9e-05,14.19993]
[1776435348674,37.14,77202.8,0.5,-0.13058,9e-05,14.19101]
[1776435349884,37.14,77202.8,0.5,-0.13058,9e-05,14.19101]
[1776435350248,37.14,77196.98,0.5,-0.13108,9e-05,14.22714]
[1776435350612,37.14,77195.19,0.5,-0.13123,9e-05,14.23815]
[1776435351166,37.14,77209.82,0.5,-0.12997,9e-05,14.14672]
[1776435353135,37.14,77220.96,0.5,-0.12902,8e-05,14.07701]
[1776435358211,37.14,77215.54,0.5,-0.12948,8e-05,14.11083]
[1776435364626,37.14,77222.37,0.5,-0.1289,8e-05,14.06815]
[1776435369017,37.14,77225.82,0.5,-0.12861,8e-05,14.0466]
[1776435370402,37.14,77222.54,0.5,-0.12889,8e-05,14.06706]
[1776435370453,37.14,77219.97,0.5,-0.12911,8e-05,14.08308]
[1776435372277,37.14,77207.62,0.5,-0.13015,9e-05,14.15988]
[1776435374059,37.14,77202.58,0.5,-0.13058,9e-05,14.1913]
[1776435375167,37.14,77206.8,0.5,-0.13022,9e-05,14.16483]
[1776435375302,37.14,77206.8,0.5,-0.13022,9e-05,14.16483]
[1776435376314,37.14,77187.51,0.5,-0.13187,9e-05,14.28464]
[1776435378041,37.14,77177.79,0.5,-0.1327,9e-05,14.345]
[1776435378840,37.14,77177.79,0.5,-0.1327,9e-05,14.345]
[1776435378941,37.14,77185.25,0.5,-0.13205,9e-05,14.29804]
[1776435378989,37.14,77185.25,0.5,-0.13205,9e-05,14.29804]
[1776435381143,37.14,77198.75,0.5,-0.13089,9e-05,14.21348]
[1776435381970,37.14,77198.75,0.5,-0.13089,9e-05,14.21325]
[1776435382347,37.14,77201.49,0.5,-0.13065,9e-05,14.19597]
[1776435383929,37.14,77201.49,0.5,-0.13065,9e-05,14.19597]
[1776435387880,37.14,77202.99,0.5,-0.13051,9e-05,14.18617]
[1776435388915,37.14,77194.25,0.5,-0.13126,9e-05,14.24058]
[1776435390451,37.14,77194.25,0.5,-0.13126,9e-05,14.24043]
[1776435390536,37.13,77198.88,0.5,-0.13086,9e-05,14.21135]
[1776435393509,37.13,77210.15,0.5,-0.12986,9e-05,14.13668]
[1776435394025,37.13,77210.15,0.5,-0.12986,9e-05,14.13668]
[1776435394413,37.13,77210.15,0.5,-0.12986,9e-05,14.13668]
[1776435394444,37.13,77210.15,0.5,-0.12986,9e-05,14.13668]
[1776435396931,37.13,77220.32,0.5,-0.12899,8e-05,14.0723]
[1776435397811,37.13,77218.0,0.5,-0.12918,8e-05,14.08675]
[1776435399575,37.13,77220.08,0.5,-0.129,8e-05,14.07339]
[1776435399857,37.13,77220.08,0.5,-0.129,8e-05,14.07339]
[1776435399931,37.13,77222.47,0.5,-0.12879,8e-05,14.05814]
[1776435401278,37.13,77222.02,0.5,-0.12883,8e-05,14.06095]
[1776435401480,37.13,77214.98,0.5,-0.12943,8e-05,14.10488]
[1776435403417,37.13,77213.66,0.5,-0.12954,8e-05,14.1131]
[1776435403425,37.13,77213.66,0.5,-0.12954,8e-05,14.1131]
[1776435404792,37.13,77214.35,0.5,-0.12948,8e-05,14.10855]
[1776435405702,37.13,77214.11,0.5,-0.1295,8e-05,14.10981]
[1776435407712,37.13,77216.9,0.5,-0.12926,8e-05,14.09219]
[1776435407770,37.13,77222.73,0.5,-0.12876,8e-05,14.05566]
[1776435408388,37.13,77222.73,0.5,-0.12876,8e-05,14.05566]
[1776435409128,37.13,77222.73,0.5,-0.12876,8e-05,14.05547]
[1776435409710,37.13,77222.73,0.5,-0.12876,8e-05,14.05547]
[1776435409837,37.13,77222.73,0.5,-0.12876,8e-05,14.05547]
[1776435409938,37.13,77230.49,0.5,-0.1281,8e-05,14.007]
[1776435411721,37.13,77230.49,0.5,-0.1281,8e-05,14.00675]
[1776435412179,37.13,77230.93,0.5,-0.12806,8e-05,14.00387]
[1776435412893,37.13,77230.93,0.5,-0.12806,8e-05,14.00387]
[1776435414506,37.13,77221.85,0.5,-0.12882,8e-05,14.06013]
[1776435414518,37.13,77221.85,0.5,-0.12882,8e-05,14.06013]
[1776435416623,37.13,77221.56,0.5,-0.12884,8e-05,14.06172]
[1776435417383,37.12,77220.87,0.5,-0.1289,8e-05,14.06558]
[1776435418565,37.12,77220.87,0.5,-0.1289,8e-05,14.06558]
[1776435418732,37.12,77220.87,0.5,-0.1289,8e-05,14.06558]
[1776435419185,37.12,77225.26,0.5,-0.12852,8e-05,14.03805]
[1776435419612,37.12,77225.41,0.5,-0.12851,8e-05,14.03692]
[1776435421939,37.12,77232.29,0.5,-0.12793,8e-05,13.9941]
[1776435421955,37.12,77232.29,0.5,-0.12793,8e-05,13.9941]
[1776435422229,37.12,77232.55,0.5,-0.1279,8e-05,13.99207]
[1776435422647,37.12,77232.55,0.5,-0.12788,8e-05,13.99076]
[1776435426056,37.12,77230.33,0.5,-0.12806,8e-05,14.00422]
[1776435426106,37.12,77230.33,0.5,-0.12806,8e-05,14.00422]
[1776435426301,37.12,77230.33,0.5,-0.12806,8e-05,14.00422]
[1776435426337,37.12,77230.33,0.5,-0.12806,8e-05,14.00422]
[1776435426674,37.12,77230.33,0.5,-0.12806,8e-05,14.00358]
[1776435428692,37.12,77241.45,0.5,-0.12711,8e-05,13.93366]
[1776435431924,37.12,77239.18,0.5,-0.12729,8e-05,13.94701]
[1776435432070,37.12,77239.18,0.5,-0.12729,8e-05,13.94701]
[1776435432178,37.12,77239.18,0.5,-0.12729,8e-05,13.94701]
[1776435432786,37.11,77236.7,0.5,-0.12749,8e-05,13.96205]
[1776435438221,37.11,77236.44,0.5,-0.12749,8e-05,13.96177]
[1776435442853,37.11,77232.27,0.5,-0.12782,8e-05,13.98607]
[1776435442915,37.11,77230.48,0.5,-0.12797,8e-05,13.99677]
[1776435443198,37.11,77230.48,0.5,-0.12797,8e-05,13.99677]
[1776435443697,37.11,77230.48,0.5,-0.12797,8e-05,13.99677]
[1776435444001,37.11,77230.48,0.5,-0.12797,8e-05,13.99677]
[1776435444022,37.1,77214.29,0.5,-0.12933,8e-05,14.09718]
[1776435444271,37.1,77214.29,0.5,-0.12933,8e-05,14.09718]
[1776435444851,37.11,77198.02,0.5,-0.13072,9e-05,14.19875]
[1776435448628,37.1,77192.55,0.5,-0.13118,9e-05,14.23239]
[1776435448938,37.1,77192.55,0.5,-0.13118,9e-05,14.23239]
[1776435449039,37.1,77183.22,0.5,-0.13198,9e-05,14.29045]
[1776435450857,37.1,77167.06,0.5,-0.13337,9e-05,14.39099]
[1776435452425,37.1,77168.91,0.5,-0.13317,9e-05,14.37495]
[1776435453083,37.1,77168.91,0.5,-0.13317,9e-05,14.37495]
[1776435452872,37.1,77171.86,0.5,-0.13291,9e-05,14.35605]
[1776435453910,37.1,77171.86,0.5,-0.13291,9e-05,14.35605]
[1776435453962,37.1,77171.86,0.5,-0.13291,9e-05,14.35605]
[1776435453983,37.1,77190.12,0.5,-0.13133,9e-05,14.24107]
[1776435454454,37.1,77190.12,0.5,-0.13133,9e-05,14.24107]
[1776435454989,37.1,77191.0,0.5,-0.13125,9e-05,14.23557]
[1776435458497,37.1,77189.05,0.5,-0.13141,9e-05,14.247]
[1776435458688,37.1,77189.05,0.5,-0.13141,9e-05,14.247]
[1776435460260,37.09,77192.76,0.5,-0.13105,9e-05,14.22082]
[1776435460533,37.09,77192.76,0.5,-0.13105,9e-05,14.22082]
[1776435460935,37.09,77196.67,0.5,-0.13069,9e-05,14.19422]
[1776435462453,37.09,77198.36,0.5,-0.13054,9e-05,14.18348]
[1776435462575,37.09,77198.36,0.5,-0.13054,9e-05,14.18348]
[1776435462947,37.09,77199.88,0.5,-0.13041,9e-05,14.17383]
[1776435464331,37.09,77204.93,0.5,-0.12997,9e-05,14.14216]
[1776435465050,37.09,77204.93,0.5,-0.12997,9e-05,14.14216]
[1776435466019,37.08,77210.3,0.5,-0.12951,9e-05,14.1083]
[1776435466090,37.08,77210.3,0.5,-0.12951,9e-05,14.108]
[1776435466188,37.08,77210.3,0.5,-0.12951,9e-05,14.108]
[1776435466640,37.08,77210.3,0.5,-0.12951,9e-05,14.108]
[1776435466976,37.08,77211.34,0.5,-0.12942,9e-05,14.10148]
[1776435469013,37.08,77225.68,0.5,-0.12819,8e-05,14.01107]
[1776435469950,37.08,77225.68,0.5,-0.12819,8e-05,14.01107]
[1776435470048,37.08,77215.63,0.5,-0.12903,8e-05,14.07331]
[1776435470578,37.08,77215.63,0.5,-0.12903,8e-05,14.07331]
[1776435471005,37.08,77215.63,0.5,-0.12902,8e-05,14.07234]
[1776435474025,37.08,77203.13,0.5,-0.13009,9e-05,14.15034]
[1776435477051,37.08,77174.22,0.5,-0.13257,9e-05,14.33095]
[1776435479065,37.08,77188.05,0.5,-0.13136,9e-05,14.24357]
[1776435480168,37.08,77197.21,0.5,-0.13058,9e-05,14.18621]
[1776435484999,37.08,77196.67,0.5,-0.13062,9e-05,14.18923]
[1776435485107,37.08,77197.83,0.5,-0.13052,9e-05,14.18188]
[1776435490145,37.07,77190.82,0.5,-0.13111,9e-05,14.22516]
[1776435493164,37.07,77203.83,0.5,-0.12999,9e-05,14.14323]
[1776435494357,37.07,77208.46,0.5,-0.12959,9e-05,14.1141]
[1776435495110,37.07,77208.46,0.5,-0.12959,9e-05,14.1141]
[1776435495179,37.07,77208.43,0.5,-0.12959,9e-05,14.11429]
[1776435499166,37.07,77211.43,0.5,-0.12934,9e-05,14.09568]
[1776435499192,37.07,77209.45,0.5,-0.12951,9e-05,14.10811]
[1776435501207,37.07,77209.45,0.5,-0.12951,9e-05,14.10811]
[1776435501748,37.07,77206.83,0.5,-0.12973,9e-05,14.12448]
[1776435501829,37.07,77206.83,0.5,-0.12973,9e-05,14.12448]
[1776435501930,37.07,77210.56,0.5,-0.12942,9e-05,14.10123]
[1776435502490,37.07,77210.56,0.5,-0.12942,9e-05,14.10123]
[1776435503155,37.07,77224.25,0.5,-0.12826,8e-05,14.01606]
[1776435503629,37.07,77235.98,0.5,-0.12727,8e-05,13.94299]
[1776435505278,37.08,77241.53,0.5,-0.12684,8e-05,13.91158]
[1776435508173,37.08,77242.23,0.5,-0.12679,8e-05,13.90751]
[1776435508765,37.08,77242.38,0.5,-0.12678,8e-05,13.90714]
[1776435509399,37.08,77247.71,0.5,-0.12634,8e-05,13.87399]
[1776435510060,37.08,77284.55,0.5,-0.12329,8e-05,13.6454]
[1776435511458,37.08,77307.5,0.5,-0.12138,8e-05,13.49951]
[1776435512318,37.08,77307.5,0.5,-0.12138,8e-05,13.49951]
[1776435512807,37.08,77307.5,0.5,-0.12138,8e-05,13.49951]
[1776435512906,37.08,77307.5,0.5,-0.12138,8e-05,13.49951]
[1776435512910,37.08,77307.5,0.5,-0.12138,8e-05,13.49951]
[1776435513063,37.08,77307.5,0.5,-0.12138,8e-05,13.49951]
[1776435513113,37.08,77302.14,0.5,-0.12182,8e-05,13.53266]
[1776435513828,37.08,77302.14,0.5,-0.12182,8e-05,13.53266]
[1776435514153,37.08,77283.58,0.5,-0.12334,8e-05,13.64776]
[1776435514651,37.08,77267.13,0.5,-0.1247,8e-05,13.74984]
[1776435517726,37.08,77267.08,0.5,-0.12471,8e-05,13.75058]
[1776435519467,37.08,77260.11,0.5,-0.12529,8e-05,13.79416]
[1776435519559,37.08,77260.11,0.5,-0.12529,8e-05,13.79416]
[1776435519565,37.08,77260.11,0.5,-0.12529,8e-05,13.79416]
[1776435519595,37.08,77260.11,0.5,-0.12529,8e-05,13.79416]
[1776435519645,37.08,77242.59,0.5,-0.12675,8e-05,13.90307]
[1776435523211,37.08,77242.26,0.5,-0.12678,8e-05,13.90512]
[1776435523222,37.08,77242.26,0.5,-0.12678,8e-05,13.90512]
[1776435523558,37.08,77243.1,0.5,-0.12671,8e-05,13.89988]
[1776435523992,37.08,77243.1,0.5,-0.12671,8e-05,13.89988]
[1776435529442,37.08,77243.97,0.5,-0.12664,8e-05,13.89429]
[1776435531452,37.08,77243.48,0.5,-0.12668,8e-05,13.89733]
[1776435531621,37.08,77243.48,0.5,-0.12668,8e-05,13.89733]
[1776435531631,37.08,77243.48,0.5,-0.12668,8e-05,13.89733]
[1776435531721,37.08,77243.48,0.5,-0.12668,8e-05,13.89733]
[1776435531770,37.08,77241.69,0.5,-0.12683,8e-05,13.90845]
[1776435533794,37.08,77241.69,0.5,-0.12683,8e-05,13.90842]
[1776435533808,37.08,77241.69,0.5,-0.12683,8e-05,13.90842]
[1776435535508,37.08,77235.06,0.5,-0.12738,8e-05,13.94945]
[1776435535679,37.08,77235.06,0.5,-0.12738,8e-05,13.94945]
[1776435535698,37.08,77240.38,0.5,-0.12693,8e-05,13.91619]
[1776435537123,37.08,77240.38,0.5,-0.12693,8e-05,13.91619]
[1776435537137,37.08,77240.38,0.5,-0.12693,8e-05,13.91619]
[1776435537184,37.08,77240.38,0.5,-0.12693,8e-05,13.91619]
[1776435542674,37.08,77246.83,0.5,-0.12639,8e-05,13.87571]
[1776435543003,37.08,77246.83,0.5,-0.12639,8e-05,13.87571]
[1776435545111,37.08,77245.64,0.5,-0.12648,8e-05,13.88306]
[1776435545843,37.08,77241.46,0.5,-0.12683,8e-05,13.90892]
[1776435545901,37.08,77241.46,0.5,-0.12683,8e-05,13.90892]
[1776435545924,37.08,77232.77,0.5,-0.12756,8e-05,13.96301]
[1776435548935,37.08,77222.86,0.5,-0.1284,8e-05,14.02484]
[1776435548965,37.08,77219.6,0.5,-0.12868,8e-05,14.04515]
[1776435549319,37.08,77219.6,0.5,-0.12868,8e-05,14.04515]
[1776435550119,37.08,77217.96,0.5,-0.12882,8e-05,14.05536]
[1776435551287,37.08,77217.96,0.5,-0.12882,8e-05,14.05536]
[1776435551686,37.08,77217.96,0.5,-0.12882,8e-05,14.05536]
[1776435551708,37.08,77192.09,0.5,-0.13103,9e-05,14.21708]
[1776435553114,37.08,77192.09,0.5,-0.13103,9e-05,14.21708]
[1776435553173,37.08,77192.09,0.5,-0.13103,9e-05,14.21708]
[1776435553243,37.08,77192.09,0.5,-0.13103,9e-05,14.21708]
[1776435553237,37.08,77192.34,0.5,-0.13101,9e-05,14.21562]
[1776435553616,37.08,77192.34,0.5,-0.13101,9e-05,14.21564]
[1776435557869,37.08,77196.04,0.5,-0.13069,9e-05,14.19271]
[1776435557952,37.08,77197.1,0.5,-0.1306,9e-05,14.18616]
[1776435558829,37.08,77197.1,0.5,-0.1306,9e-05,14.18616]
[1776435559831,37.08,77189.79,0.5,-0.13123,9e-05,14.23194]
[1776435560024,37.08,77189.79,0.5,-0.13123,9e-05,14.23194]
[1776435560040,37.08,77171.49,0.5,-0.13281,9e-05,14.34649]
[1776435560564,37.08,77171.49,0.5,-0.13281,9e-05,14.34649]
[1776435560673,37.08,77171.49,0.5,-0.13281,9e-05,14.34649]
[1776435561438,37.08,77171.49,0.5,-0.13281,9e-05,14.34649]
[1776435562011,37.08,77170.69,0.5,-0.13288,9e-05,14.35139]
[1776435562966,37.08,77170.69,0.5,-0.13288,9e-05,14.35139]
[1776435563918,37.08,77174.45,0.5,-0.13255,9e-05,14.32768]
[1776435564026,37.08,77177.45,0.5,-0.13229,9e-05,14.30878]
[1776435564391,37.08,77177.45,0.5,-0.13229,9e-05,14.30878]
[1776435565103,37.08,77177.45,0.5,-0.13229,9e-05,14.30878]
[1776435565194,37.08,77178.71,0.5,-0.13218,9e-05,14.3008]
[1776435566239,37.08,77178.71,0.5,-0.13218,9e-05,14.3008]
[1776435566599,37.08,77179.18,0.5,-0.13214,9e-05,14.29779]
[1776435567722,37.08,77201.48,0.5,-0.13022,9e-05,14.15844]
[1776435568730,37.08,77214.18,0.5,-0.12914,8e-05,14.07919]
[1776435571173,37.08,77211.45,0.5,-0.12937,9e-05,14.09586]
[1776435576419,37.08,77198.66,0.5,-0.13042,9e-05,14.17099]
[1776435577607,37.08,77199.44,0.5,-0.13035,9e-05,14.16602]
[1776435578929,37.08,77196.47,0.5,-0.1306,9e-05,14.18448]
[1776435579121,37.08,77196.47,0.5,-0.1306,9e-05,14.18448]
[1776435579276,37.08,77214.9,0.5,-0.12903,8e-05,14.06932]
[1776435582831,37.08,77227.41,0.5,-0.12797,8e-05,13.99091]
[1776435584677,37.08,77225.09,0.5,-0.12816,8e-05,14.00527]
[1776435586625,37.08,77226.21,0.5,-0.12806,8e-05,13.99807]
[1776435586646,37.08,77226.21,0.5,-0.12806,8e-05,13.99807]
[1776435586857,37.08,77226.76,0.5,-0.12802,8e-05,13.99454]
[1776435590497,37.08,77234.96,0.5,-0.12732,8e-05,13.9432]
[1776435590882,37.08,77234.96,0.5,-0.12732,8e-05,13.9432]
[1776435591127,37.08,77248.6,0.5,-0.12618,8e-05,13.85849]
[1776435592827,37.08,77248.6,0.5,-0.12618,8e-05,13.85849]
[1776435592831,37.08,77248.6,0.5,-0.12618,8e-05,13.85849]
[1776435596023,37.08,77262.62,0.5,-0.12501,8e-05,13.77151]
[1776435596063,37.08,77265.49,0.5,-0.12477,8e-05,13.75357]
[1776435598044,37.08,77287.97,0.5,-0.12292,8e-05,13.6138]
[1776435600079,37.08,77300.79,0.5,-0.12186,8e-05,13.53421]
[1776435600858,37.08,77300.79,0.5,-0.12186,8e-05,13.53421]
[1776435600976,37.08,77300.79,0.5,-0.12186,8e-05,13.53421]
[1776435601153,37.08,77300.79,0.5,-0.12186,8e-05,13.53421]
[1776435601252,37.08,77300.08,0.5,-0.12192,8e-05,13.53854]
[1776435603828,37.08,77300.08,0.5,-0.12192,8e-05,13.53823]
[1776435604989,37.07,77301.33,0.5,-0.12181,8e-05,13.53021]
[1776435604995,37.07,77304.25,0.5,-0.12157,8e-05,13.51215]
[1776435605868,37.07,77304.25,0.5,-0.12157,8e-05,13.51215]
[1776435606101,37.08,77299.01,0.5,-0.122,8e-05,13.54484]
[1776435607936,37.08,77299.01,0.5,-0.122,8e-05,13.54489]
[1776435608000,37.08,77299.01,0.5,-0.122,8e-05,13.54489]
[1776435608102,37.08,77302.93,0.5,-0.12169,8e-05,13.52095]
[1776435608963,37.08,77302.93,0.5,-0.12169,8e-05,13.52095]
[1776435609318,37.08,77307.55,0.5,-0.12131,8e-05,13.4924]
[1776435611060,37.08,77307.55,0.5,-0.12132,8e-05,13.49272]
[1776435611064,37.08,77302.02,0.5,-0.12177,8e-05,13.52697]
[1776435611840,37.08,77302.02,0.5,-0.12177,8e-05,13.52697]
[1776435612317,37.08,77302.02,0.5,-0.12177,8e-05,13.52697]
[1776435621241,37.08,77296.35,0.5,-0.12223,8e-05,13.56208]
[1776435621746,37.08,77298.48,0.5,-0.12206,8e-05,13.54886]
[1776435622211,37.08,77261.55,0.5,-0.1251,8e-05,13.77772]
[1776435622430,37.08,77261.55,0.5,-0.1251,8e-05,13.77772]
[1776435623155,37.08,77261.55,0.5,-0.1251,8e-05,13.77772]
[1776435623554,37.08,77261.55,0.5,-0.1251,8e-05,13.77772]
[1776435623677,37.08,77261.55,0.5,-0.1251,8e-05,13.77772]
[1776435623919,37.08,77261.55,0.5,-0.1251,8e-05,13.77772]
[1776435624211,37.08,77261.55,0.5,-0.1251,8e-05,13.77772]
[1776435624307,37.08,77229.35,0.5,-0.12779,8e-05,13.97789]
[1776435625110,37.08,77229.35,0.5,-0.12779,8e-05,13.97789]
[1776435625226,37.08,77256.89,0.5,-0.12549,8e-05,13.80674]
[1776435626171,37.08,77281.93,0.5,-0.12341,8e-05,13.65139]
[1776435628156,37.08,77287.89,0.5,-0.12292,8e-05,13.61415]
[1776435629085,37.08,77287.89,0.5,-0.12292,8e-05,13.61415]
[1776435629185,37.08,77275.23,0.5,-0.12396,8e-05,13.69274]
[1776435630082,37.08,77275.23,0.5,-0.12396,8e-05,13.69274]
[1776435630198,37.08,77275.23,0.5,-0.12396,8e-05,13.69281]
[1776435631821,37.08,77270.2,0.5,-0.12435,8e-05,13.72002]
[1776435632198,37.08,77267.29,0.5,-0.12459,8e-05,13.73808]
[1776435633597,37.08,77261.1,0.5,-0.1251,8e-05,13.77646]
[1776435634210,37.08,77262.27,0.5,-0.12501,8e-05,13.76903]
[1776435634929,37.08,77262.27,0.5,-0.12501,8e-05,13.76903]
[1776435635321,37.08,77281.91,0.5,-0.12338,8e-05,13.64729]
[1776435635451,37.08,77281.91,0.5,-0.12338,8e-05,13.64729]
[1776435636227,37.08,77281.91,0.5,-0.12338,8e-05,13.64739]
[1776435636819,37.08,77281.91,0.5,-0.12338,8e-05,13.64739]
[1776435637377,37.08,77268.69,0.5,-0.12448,8e-05,13.7294]
[1776435641262,37.08,77281.99,0.5,-0.12337,8e-05,13.64656]
[1776435641997,37.08,77281.99,0.5,-0.12337,8e-05,13.64656]
[1776435642266,37.08,77287.16,0.5,-0.12295,8e-05,13.61435]
[1776435643600,37.08,77287.76,0.5,-0.1229,8e-05,13.61049]
[1776435644076,37.08,77287.76,0.5,-0.1229,8e-05,13.61049]
[1776435644280,37.07,77289.56,0.5,-0.12275,8e-05,13.59922]
[1776435645195,37.07,77289.56,0.5,-0.12275,8e-05,13.59922]
[1776435645316,37.08,77290.77,0.5,-0.12265,8e-05,13.59188]
[1776435646316,37.08,77279.35,0.5,-0.12359,8e-05,13.66278]
[1776435649156,37.08,77273.67,0.5,-0.12406,8e-05,13.69805]
[1776435649339,37.08,77278.41,0.5,-0.12367,8e-05,13.66869]
[1776435649660,37.08,77278.41,0.5,-0.12367,8e-05,13.66869]
[1776435650349,37.08,77282.94,0.5,-0.12329,8e-05,13.64042]
[1776435652728,37.07,77290.0,0.5,-0.12271,8e-05,13.59643]
[1776435653772,37.07,77293.48,0.5,-0.12242,8e-05,13.57481]
[1776435654388,37.07,77298.82,0.5,-0.12199,8e-05,13.54171]
[1776435655404,37.07,77318.82,0.5,-0.12036,8e-05,13.41816]
[1776435655907,37.07,77318.82,0.5,-0.12036,8e-05,13.41816]
[1776435661448,37.07,77312.45,0.5,-0.12087,8e-05,13.45718]
[1776435662059,37.07,77312.45,0.5,-0.12087,8e-05,13.45718]
[1776435662449,37.07,77309.54,0.5,-0.12111,8e-05,13.475]
[1776435663222,37.07,77309.54,0.5,-0.12111,8e-05,13.475]
[1776435663451,37.07,77307.91,0.5,-0.12124,8e-05,13.48489]
[1776435665306,37.07,77310.31,0.5,-0.12104,8e-05,13.46988]
[1776435665322,37.07,77310.31,0.5,-0.12104,8e-05,13.46988]
[1776435666311,37.07,77310.84,0.5,-0.121,8e-05,13.46644]
[1776435666477,37.07,77308.28,0.5,-0.1212,8e-05,13.48209]
[1776435667482,37.07,77290.59,0.5,-0.12265,8e-05,13.59185]
[1776435668660,37.07,77285.53,0.5,-0.12307,8e-05,13.62338]
[1776435668913,37.07,77285.53,0.5,-0.12307,8e-05,13.62338]
[1776435669012,37.07,77273.72,0.5,-0.12404,8e-05,13.69658]
[1776435669893,37.07,77273.72,0.5,-0.12404,8e-05,13.69658]
[1776435669994,37.07,77279.61,0.5,-0.12356,8e-05,13.66021]
[1776435670807,37.07,77279.61,0.5,-0.12356,8e-05,13.66021]
[1776435670903,37.07,77282.99,0.5,-0.12328,8e-05,13.63931]
[1776435674100,37.07,77275.67,0.5,-0.12388,8e-05,13.68474]
[1776435674178,37.07,77274.85,0.5,-0.12395,8e-05,13.68988]
[1776435678323,37.07,77274.43,0.5,-0.12399,8e-05,13.69257]
[1776435678329,37.07,77277.14,0.5,-0.12376,8e-05,13.67586]
[1776435680799,37.07,77287.41,0.5,-0.12291,8e-05,13.61188]
[1776435681028,37.07,77285.91,0.5,-0.12304,8e-05,13.62117]
[1776435681518,37.07,77285.91,0.5,-0.12304,8e-05,13.62117]
[1776435681694,37.07,77285.91,0.5,-0.12304,8e-05,13.62117]
[1776435683687,37.07,77279.7,0.5,-0.12355,8e-05,13.65967]
[1776435684516,37.07,77285.24,0.5,-0.12309,8e-05,13.62543]
[1776435685088,37.07,77302.46,0.5,-0.12168,8e-05,13.51851]
[1776435686101,37.07,77302.46,0.5,-0.12168,8e-05,13.51851]
[1776435686133,37.07,77302.88,0.5,-0.12164,8e-05,13.51563]
[1776435687415,37.07,77302.88,0.5,-0.12164,8e-05,13.51563]
[1776435687505,37.07,77302.82,0.5,-0.12165,8e-05,13.51601]
[1776435687618,37.07,77302.82,0.5,-0.12165,8e-05,13.51601]
[1776435688290,37.07,77302.82,0.5,-0.12165,8e-05,13.51601]
[1776435690324,37.07,77303.73,0.5,-0.12158,8e-05,13.51069]
[1776435690404,37.07,77313.76,0.5,-0.12076,8e-05,13.44829]
[1776435695701,37.07,77321.45,0.5,-0.1201,8e-05,13.39614]
[1776435700238,37.07,77325.62,0.5,-0.11976,8e-05,13.37023]
[1776435701656,37.07,77329.16,0.5,-0.11947,8e-05,13.34828]
[1776435702358,37.07,77329.16,0.5,-0.11947,8e-05,13.34828]
[1776435702995,37.07,77331.61,0.5,-0.11928,8e-05,13.33316]
[1776435703285,37.07,77331.61,0.5,-0.11928,8e-05,13.33316]
[1776435704568,37.07,77336.39,0.5,-0.11889,8e-05,13.3037]
[1776435704608,37.07,77336.39,0.5,-0.11889,8e-05,13.3037]
[1776435705223,37.07,77336.39,0.5,-0.11889,8e-05,13.3037]
[1776435705261,37.07,77336.39,0.5,-0.11889,8e-05,13.3037]
[1776435711346,37.07,77345.59,0.5,-0.11816,8e-05,13.24746]
[1776435711540,37.07,77345.59,0.5,-0.11816,8e-05,13.24746]
[1776435711812,37.07,77343.74,0.5,-0.11831,8e-05,13.25898]
[1776435717138,37.07,77348.33,0.5,-0.11795,8e-05,13.23116]
[1776435717795,37.07,77351.17,0.5,-0.11773,8e-05,13.2137]
[1776435718523,37.07,77351.17,0.5,-0.11773,8e-05,13.2137]
[1776435718743,37.07,77351.17,0.5,-0.11773,8e-05,13.2138]
[1776435718828,37.07,77351.17,0.5,-0.11773,8e-05,13.2138]
[1776435718942,37.07,77351.17,0.5,-0.11773,8e-05,13.2138]
[1776435719165,37.07,77351.17,0.5,-0.11773,8e-05,13.2138]
[1776435719598,37.07,77351.17,0.5,-0.11773,8e-05,13.2138]
[1776435719600,37.07,77420.28,0.5,-0.11232,8e-05,12.7911]
[1776435719734,37.07,77420.28,0.5,-0.11232,8e-05,12.7911]
[1776435719788,37.07,77420.28,0.5,-0.11232,8e-05,12.7911]
[1776435719796,37.07,77420.28,0.5,-0.11232,8e-05,12.7911]
[1776435720009,37.07,77420.28,0.5,-0.11232,8e-05,12.7911]
[1776435720031,37.07,77420.28,0.5,-0.11232,8e-05,12.7911]
[1776435720051,37.07,77417.15,0.5,-0.11257,8e-05,12.81015]
[1776435721472,37.07,77417.15,0.5,-0.11257,8e-05,12.81015]
[1776435721494,37.07,77417.15,0.5,-0.11257,8e-05,12.81015]
[1776435721525,37.07,77407.45,0.5,-0.11332,8e-05,12.86985]
[1776435722259,37.07,77407.45,0.5,-0.11332,8e-05,12.86985]
[1776435722560,37.07,77390.39,0.5,-0.11465,8e-05,12.97405]
[1776435725234,37.07,77406.1,0.5,-0.11342,8e-05,12.87791]
[1776435728796,37.07,77403.47,0.5,-0.11363,8e-05,12.89403]
[1776435728847,37.07,77403.47,0.5,-0.11363,8e-05,12.89403]
[1776435728979,37.07,77403.47,0.5,-0.11363,8e-05,12.89403]
[1776435729216,37.07,77403.47,0.5,-0.11363,8e-05,12.89403]
[1776435729228,37.07,77406.77,0.5,-0.11338,8e-05,12.87418]
[1776435730956,37.07,77419.23,0.5,-0.11242,8e-05,12.79861]
[1776435733169,37.08,77418.9,0.5,-0.11246,8e-05,12.80215]
[1776435733256,37.08,77418.9,0.5,-0.11246,8e-05,12.80215]
[1776435733290,37.08,77421.56,0.5,-0.11228,8e-05,12.78763]
[1776435735317,37.08,77442.34,0.5,-0.1107,8e-05,12.66177]
[1776435738046,37.08,77452.29,0.5,-0.10994,8e-05,12.60151]
[1776435738219,37.08,77452.29,0.5,-0.10994,8e-05,12.60151]
[1776435738302,37.08,77452.29,0.5,-0.10994,8e-05,12.60151]
[1776435738317,37.08,77466.33,0.5,-0.10889,8e-05,12.51671]
[1776435740026,37.08,77485.97,0.5,-0.10742,7e-05,12.39864]
[1776435742656,37.08,77493.67,0.5,-0.10687,7e-05,12.35326]
[1776435743044,37.1,77492.7,0.5,-0.10701,7e-05,12.36485]
[1776435747530,37.1,77494.07,0.5,-0.10692,7e-05,12.35765]
[1776435747576,37.1,77494.07,0.5,-0.10692,7e-05,12.35765]
[1776435747605,37.1,77495.39,0.5,-0.10683,7e-05,12.35077]
[1776435748702,37.1,77491.4,0.5,-0.10713,7e-05,12.3753]
[1776435748706,37.1,77491.4,0.5,-0.10713,7e-05,12.3753]
[1776435748733,37.1,77491.4,0.5,-0.10713,7e-05,12.3753]
[1776435749242,37.1,77491.4,0.5,-0.10713,7e-05,12.3753]
[1776435749265,37.1,77486.55,0.5,-0.10749,7e-05,12.40449]
[1776435751620,37.11,77486.55,0.5,-0.10755,7e-05,12.40954]
[1776435751625,37.11,77495.06,0.5,-0.10691,7e-05,12.35539]
[1776435752214,37.11,77497.62,0.5,-0.10672,7e-05,12.34022]
[1776435752760,37.11,77497.62,0.5,-0.10672,7e-05,12.34022]
[1776435752857,37.11,77497.62,0.5,-0.10672,7e-05,12.34022]
[1776435753640,37.11,77497.62,0.5,-0.10672,7e-05,12.34022]
[1776435753123,37.11,77497.62,0.5,-0.10672,7e-05,12.34022]
[1776435754122,37.11,77489.97,0.5,-0.10729,7e-05,12.38644]
[1776435754731,37.11,77489.97,0.5,-0.10729,7e-05,12.38644]
[1776435754756,37.11,77489.97,0.5,-0.10729,7e-05,12.38644]
[1776435754770,37.11,77489.97,0.5,-0.10729,7e-05,12.38644]
[1776435755380,37.13,77486.39,0.5,-0.10767,7e-05,12.41734]
[1776435756464,37.14,77482.26,0.5,-0.10803,7e-05,12.44664]
[1776435758488,37.16,77460.91,0.5,-0.10972,8e-05,12.58295]
[1776435761480,37.16,77455.21,0.5,-0.11017,8e-05,12.61943]
[1776435761612,37.16,77455.21,0.5,-0.11017,8e-05,12.61943]
[1776435761568,37.17,77469.61,0.5,-0.10916,8e-05,12.53845]
[1776435762559,37.17,77469.61,0.5,-0.10916,8e-05,12.53845]
[1776435762631,37.18,77477.0,0.5,-0.10864,7e-05,12.49654]
[1776435763554,37.18,77477.0,0.5,-0.10864,7e-05,12.49654]
[1776435763608,37.19,77481.68,0.5,-0.10833,7e-05,12.47166]
[1776435764548,37.19,77481.68,0.5,-0.10833,7e-05,12.47166]
[1776435764650,37.19,77482.27,0.5,-0.10833,7e-05,12.47182]
[1776435765870,37.19,77482.42,0.5,-0.10833,7e-05,12.4713]
[1776435769007,37.2,77488.89,0.5,-0.10791,7e-05,12.43768]
[1776435769235,37.21,77487.18,0.5,-0.10809,7e-05,12.4522]
[1776435769702,37.21,77487.18,0.5,-0.10809,7e-05,12.4522]
[1776435770253,37.21,77484.53,0.5,-0.10828,7e-05,12.46813]
[1776435774928,37.25,77483.14,0.5,-0.10862,7e-05,12.49572]
[1776435775313,37.25,77483.14,0.5,-0.10862,7e-05,12.49572]
[1776435775607,37.26,77476.18,0.5,-0.10918,7e-05,12.54111]
[1776435776603,37.26,77458.04,0.5,-0.11055,8e-05,12.65042]
[1776435777373,37.26,77446.12,0.5,-0.11145,8e-05,12.7227]
[1776435778314,37.26,77446.12,0.5,-0.11145,8e-05,12.7227]
[1776435778326,37.26,77446.12,0.5,-0.11145,8e-05,12.7227]
[1776435778389,37.27,77437.75,0.5,-0.11218,8e-05,12.7806]
[1776435778848,37.27,77437.75,0.5,-0.11218,8e-05,12.7806]
[1776435779314,37.27,77437.75,0.5,-0.11218,8e-05,12.7808]
[1776435780087,37.27,77437.75,0.5,-0.11218,8e-05,12.7808]
[1776435780487,37.27,77437.75,0.5,-0.11218,8e-05,12.7808]
[1776435780507,37.27,77437.75,0.5,-0.11218,8e-05,12.7808]
[1776435780610,37.27,77435.81,0.5,-0.11233,8e-05,12.79271]
[1776435782416,37.27,77427.47,0.5,-0.11297,8e-05,12.84322]
[1776435782439,37.27,77427.47,0.5,-0.11297,8e-05,12.84322]
[1776435782513,37.27,77427.5,0.5,-0.11297,8e-05,12.84327]
[1776435787584,37.28,77434.8,0.5,-0.11242,8e-05,12.79967]
[1776435787805,37.28,77434.8,0.5,-0.11242,8e-05,12.79967]
[1776435788333,37.28,77434.8,0.5,-0.11242,8e-05,12.79967]
[1776435788437,37.28,77435.38,0.5,-0.11238,8e-05,12.79628]
[1776435789299,37.28,77435.38,0.5,-0.11238,8e-05,12.79628]
[1776435789481,37.28,77435.38,0.5,-0.11238,8e-05,12.79628]
[1776435789496,37.28,77435.38,0.5,-0.11238,8e-05,12.79628]
[1776435789500,37.28,77430.08,0.5,-0.11278,8e-05,12.82849]
[1776435791114,37.28,77430.08,0.5,-0.11279,8e-05,12.82856]
[1776435791827,37.28,77430.12,0.5,-0.11279,8e-05,12.82869]
[1776435793556,37.28,77427.97,0.5,-0.11296,8e-05,12.84206]
[1776435794323,37.28,77425.41,0.5,-0.11316,8e-05,12.85791]
[1776435795441,37.28,77412.66,0.5,-0.11415,8e-05,12.93578]
[1776435796449,37.28,77398.63,0.5,-0.11523,8e-05,13.02106]
[1776435797646,37.28,77398.63,0.5,-0.11523,8e-05,13.02106]
[1776435804879,37.28,77389.57,0.5,-0.11595,8e-05,13.07715]
[1776435806694,37.28,77387.58,0.5,-0.11611,8e-05,13.0893]
[1776435807020,37.28,77395.53,0.5,-0.11549,8e-05,13.04116]
[1776435807697,37.28,77395.53,0.5,-0.11549,8e-05,13.04116]
[1776435807540,37.28,77400.62,0.5,-0.11509,8e-05,13.01019]
[1776435808540,37.28,77418.03,0.5,-0.11375,8e-05,12.90442]
[1776435811842,37.28,77422.2,0.5,-0.1134,8e-05,12.87516]
[1776435812568,37.28,77416.15,0.5,-0.11386,8e-05,12.9118]
[1776435812715,37.28,77416.15,0.5,-0.11386,8e-05,12.9118]
[1776435813578,37.28,77415.04,0.5,-0.11395,8e-05,12.91846]
[1776435814775,37.28,77414.88,0.5,-0.11396,8e-05,12.91936]
[1776435815590,37.28,77414.71,0.5,-0.11397,8e-05,12.92032]
[1776435815730,37.28,77414.71,0.5,-0.11397,8e-05,12.92032]
[1776435815848,37.28,77414.71,0.5,-0.11397,8e-05,12.92032]
[1776435816596,37.28,77413.69,0.5,-0.11405,8e-05,12.92643]
[1776435817197,37.28,77413.69,0.5,-0.11405,8e-05,12.92643]
[1776435817604,37.28,77420.97,0.5,-0.11349,8e-05,12.88226]
[1776435818612,37.28,77441.68,0.5,-0.1119,8e-05,12.75664]
[1776435823646,37.28,77436.64,0.5,-0.11228,8e-05,12.78722]
[1776435828681,37.28,77452.23,0.5,-0.11109,8e-05,12.69274]
[1776435829466,37.28,77452.23,0.5,-0.11109,8e-05,12.69274]
[1776435829761,37.28,77455.07,0.5,-0.11088,8e-05,12.67552]
[1776435830347,37.28,77455.07,0.5,-0.11088,8e-05,12.67552]
[1776435830694,37.28,77463.45,0.5,-0.11025,8e-05,12.62528]
[1776435833716,37.28,77474.98,0.5,-0.10939,7e-05,12.5564]
[1776435835139,37.28,77476.01,0.5,-0.10931,7e-05,12.55033]
[1776435835729,37.28,77478.78,0.5,-0.10911,7e-05,12.53383]
[1776435836198,37.28,77478.78,0.5,-0.10911,7e-05,12.53383]
[1776435836368,37.28,77480.12,0.5,-0.10901,7e-05,12.52577]
[1776435836999,37.28,77480.12,0.5,-0.10901,7e-05,12.52577]
[1776435837657,37.28,77480.12,0.5,-0.10901,7e-05,12.52577]
[1776435837771,37.28,77537.84,0.5,-0.10476,7e-05,12.18048]
[1776435838731,37.28,77537.84,0.5,-0.10476,7e-05,12.18048]
[1776435837876,37.28,77629.08,0.5,-0.09829,7e-05,11.64182]
[1776435839565,37.28,77629.08,0.5,-0.09829,7e-05,11.64182]
[1776435839661,37.28,77645.56,0.5,-0.09717,7e-05,11.54652]
[1776435841161,37.28,77645.56,0.5,-0.09717,7e-05,11.54652]
[1776435841174,37.31,77670.22,0.5,-0.09565,7e-05,11.4173]
[1776435842008,37.31,77670.22,0.5,-0.09565,7e-05,11.4173]
[1776435842110,37.31,77670.22,0.5,-0.09565,7e-05,11.4173]
[1776435842323,37.31,77670.22,0.5,-0.09565,7e-05,11.4173]
[1776435842701,37.31,77670.22,0.5,-0.09565,7e-05,11.4173]
[1776435842738,37.31,77662.69,0.5,-0.09616,7e-05,11.46102]
[1776435842884,37.31,77662.69,0.5,-0.09616,7e-05,11.46102]
[1776435843027,37.31,77662.69,0.5,-0.09616,7e-05,11.46102]
[1776435843390,37.39,77630.01,0.5,-0.09882,7e-05,11.68814]
[1776435844564,37.39,77630.01,0.5,-0.09882,7e-05,11.68814]
[1776435844606,37.41,77612.68,0.5,-0.10016,7e-05,11.80055]
[1776435844846,37.41,77612.68,0.5,-0.10016,7e-05,11.80055]
[1776435845502,37.41,77612.68,0.5,-0.10016,7e-05,11.80055]
[1776435845750,37.41,77608.53,0.5,-0.10046,7e-05,11.82582]
[1776435846087,37.41,77608.53,0.5,-0.10046,7e-05,11.82582]
[1776435846144,37.41,77601.25,0.5,-0.10097,7e-05,11.8688]
[1776435846905,37.41,77601.25,0.5,-0.10097,7e-05,11.8688]
[1776435847070,37.41,77601.25,0.5,-0.10097,7e-05,11.8688]
[1776435847560,37.41,77584.12,0.5,-0.10219,7e-05,11.97008]
[1776435847991,37.41,77584.12,0.5,-0.10219,7e-05,11.97008]
[1776435848274,37.41,77584.12,0.5,-0.10219,7e-05,11.97008]
[1776435848303,37.41,77568.84,0.5,-0.10328,7e-05,12.06059]
[1776435850674,37.41,77549.9,0.5,-0.10464,7e-05,12.17267]
[1776435851073,37.41,77549.9,0.5,-0.10464,7e-05,12.17267]
[1776435851709,37.41,77549.9,0.5,-0.10464,7e-05,12.17267]
[1776435851329,37.41,77543.35,0.5,-0.10511,7e-05,12.21125]
[1776435852071,37.41,77543.35,0.5,-0.10511,7e-05,12.21125]
[1776435852089,37.41,77542.08,0.5,-0.10521,7e-05,12.21908]
[1776435856302,37.41,77549.77,0.5,-0.10465,7e-05,12.17372]
[1776435856514,37.41,77550.0,0.5,-0.10464,7e-05,12.17239]
[1776435857982,37.41,77558.02,0.5,-0.10406,7e-05,12.12456]
[1776435857998,37.41,77558.02,0.5,-0.10406,7e-05,12.12456]
[1776435858977,37.41,77557.63,0.5,-0.10408,7e-05,12.12664]
[1776435859616,37.41,77557.63,0.5,-0.10408,7e-05,12.12664]
[1776435859717,37.41,77558.1,0.5,-0.10405,7e-05,12.12363]
[1776435861502,37.41,77558.1,0.5,-0.10405,7e-05,12.12374]
[1776435861541,37.41,77537.25,0.5,-0.10556,7e-05,12.24754]
[1776435862079,37.41,77537.25,0.5,-0.10556,7e-05,12.24754]
[1776435863146,37.41,77526.35,0.5,-0.10635,7e-05,12.31269]
[1776435863566,37.41,77526.35,0.5,-0.10635,7e-05,12.31269]
[1776435863909,37.41,77530.48,0.5,-0.10606,7e-05,12.28833]
[1776435863987,37.41,77530.48,0.5,-0.10606,7e-05,12.28833]
[1776435864088,37.41,77525.4,0.5,-0.10643,7e-05,12.3187]
[1776435870008,37.41,77523.78,0.5,-0.10654,7e-05,12.32809]
[1776435871716,37.41,77521.27,0.5,-0.10673,7e-05,12.34284]
[1776435871726,37.41,77521.27,0.5,-0.10673,7e-05,12.34284]
[1776435871778,37.41,77521.11,0.5,-0.10671,7e-05,12.33993]
[1776435871886,37.41,77521.11,0.5,-0.10671,7e-05,12.33993]
[1776435872972,37.41,77521.11,0.5,-0.10671,7e-05,12.34]
[1776435873748,37.41,77521.11,0.5,-0.10671,7e-05,12.34]
[1776435873530,37.41,77528.98,0.5,-0.10613,7e-05,12.2929]
[1776435874331,37.41,77528.98,0.5,-0.10613,7e-05,12.2929]
[1776435874707,37.41,77549.08,0.5,-0.10467,7e-05,12.17329]
[1776435874851,37.41,77549.08,0.5,-0.10467,7e-05,12.17329]
[1776435875649,37.41,77576.4,0.5,-0.1027,7e-05,12.01114]
[1776435876031,37.41,77576.4,0.5,-0.1027,7e-05,12.01114]
[1776435876720,37.41,77576.4,0.5,-0.1027,7e-05,12.01114]
[1776435876118,37.41,77585.08,0.5,-0.10209,7e-05,11.95995]
[1776435877091,37.41,77585.08,0.5,-0.10208,7e-05,11.95964]
[1776435878095,37.41,77573.1,0.5,-0.10293,7e-05,12.03026]
[1776435880270,37.41,77569.26,0.5,-0.10321,7e-05,12.05284]
[1776435883517,37.41,77567.63,0.5,-0.10332,7e-05,12.06207]
[1776435883622,37.41,77562.17,0.5,-0.10371,7e-05,12.09424]
[1776435884065,37.41,77562.17,0.5,-0.10371,7e-05,12.09424]
[1776435884283,37.41,77562.17,0.5,-0.10371,7e-05,12.09424]
[1776435884371,37.41,77558.18,0.5,-0.104,7e-05,12.11855]
[1776435885908,37.41,77558.18,0.5,-0.104,7e-05,12.11855]
[1776435886823,37.41,77558.65,0.5,-0.10397,7e-05,12.11589]
[1776435887506,37.41,77558.65,0.5,-0.10397,7e-05,12.11589]
[1776435888604,37.41,77562.69,0.5,-0.10368,7e-05,12.09209]
[1776435888719,37.41,77562.69,0.5,-0.10368,7e-05,12.09209]
[1776435891625,37.41,77570.26,0.5,-0.10315,7e-05,12.04779]
[1776435891716,37.41,77580.29,0.5,-0.10243,7e-05,11.98883]
[1776435893813,37.41,77593.32,0.5,-0.10152,7e-05,11.91273]
[1776435893936,37.41,77593.32,0.5,-0.10152,7e-05,11.91273]
[1776435894431,37.41,77601.1,0.5,-0.10097,7e-05,11.86703]
[1776435895332,37.41,77601.1,0.5,-0.10097,7e-05,11.86703]
[1776435895752,37.41,77601.1,0.5,-0.10097,7e-05,11.86703]
[1776435895774,37.41,77607.77,0.5,-0.1005,7e-05,11.82754]
[1776435896708,37.41,77590.81,0.5,-0.10169,7e-05,11.92745]
[1776435898849,37.41,77583.9,0.5,-0.10218,7e-05,11.96823]
[1776435899250,37.41,77582.96,0.5,-0.10225,7e-05,11.97378]
[1776435900822,37.41,77582.96,0.5,-0.10225,7e-05,11.97378]
[1776435901265,37.41,77575.78,0.5,-0.10276,7e-05,12.01614]
[1776435902565,37.41,77575.78,0.5,-0.10276,7e-05,12.01614]
[1776435902704,37.41,77575.78,0.5,-0.10276,7e-05,12.01614]
[1776435902713,37.41,77586.34,0.5,-0.10202,7e-05,11.9544]
[1776435903738,37.41,77586.34,0.5,-0.10202,7e-05,11.9544]
[1776435903751,37.41,77576.45,0.5,-0.10273,7e-05,12.01341]
[1776435904355,37.41,77576.45,0.5,-0.10273,7e-05,12.01341]
[1776435904799,37.41,77571.32,0.5,-0.1031,7e-05,12.0437]
[1776435905371,37.41,77571.32,0.5,-0.1031,7e-05,12.0437]
[1776435906565,37.41,77570.52,0.5,-0.10316,7e-05,12.0487]
[1776435906595,37.42,77569.52,0.5,-0.10323,7e-05,12.05485]
[1776435907155,37.42,77569.52,0.5,-0.10323,7e-05,12.05485]
[1776435908709,37.42,77569.52,0.5,-0.10323,7e-05,12.05508]
[1776435908801,37.42,77569.52,0.5,-0.10323,7e-05,12.05508]
[1776435908802,37.42,77577.69,0.5,-0.10265,7e-05,12.00706]
[1776435910948,37.42,77587.29,0.5,-0.10198,7e-05,11.95103]
[1776435911351,37.42,77587.29,0.5,-0.10198,7e-05,11.95138]
[1776435914549,37.42,77583.33,0.5,-0.10227,7e-05,11.97544]
[1776435914643,37.42,77582.78,0.5,-0.10231,7e-05,11.97903]
[1776435917323,37.42,77588.3,0.5,-0.10193,7e-05,11.9476]
[1776435917393,37.42,77590.54,0.5,-0.10178,7e-05,11.93441]
[1776435920807,37.42,77586.87,0.5,-0.10205,7e-05,11.95728]
[1776435922882,37.43,77585.21,0.5,-0.10218,7e-05,11.96778]
[1776435928312,37.43,77585.5,0.5,-0.10218,7e-05,11.96801]
[1776435928818,37.43,77586.37,0.5,-0.10212,7e-05,11.96326]
[1776435931576,37.43,77597.23,0.5,-0.10136,7e-05,11.89976]
[1776435931605,37.43,77630.16,0.5,-0.09903,7e-05,11.7032]
[1776435932461,37.43,77630.16,0.5,-0.09903,7e-05,11.7032]
[1776435932571,37.43,77630.16,0.5,-0.09903,7e-05,11.7032]
[1776435932680,37.43,77630.16,0.5,-0.09903,7e-05,11.7032]
[1776435932780,37.43,77630.16,0.5,-0.09903,7e-05,11.7032]
[1776435932840,37.43,77630.16,0.5,-0.09903,7e-05,11.7032]
[1776435932881,37.43,77617.44,0.5,-0.09992,7e-05,11.77795]
[1776435934808,37.43,77617.44,0.5,-0.09992,7e-05,11.77795]
[1776435934902,37.43,77611.34,0.5,-0.10035,7e-05,11.81398]
[1776435935152,37.43,77611.34,0.5,-0.10035,7e-05,11.81398]
[1776435935516,37.43,77611.3,0.5,-0.10036,7e-05,11.81446]
[1776435936272,37.43,77611.3,0.5,-0.10036,7e-05,11.81446]
[1776435936675,37.43,77611.3,0.5,-0.10036,7e-05,11.81446]
[1776435936715,37.43,77611.3,0.5,-0.10036,7e-05,11.81446]
[1776435936743,37.43,77606.7,0.5,-0.10068,7e-05,11.84167]
[1776435939064,37.44,77607.67,0.5,-0.10062,7e-05,11.83667]
[1776435939543,37.44,77607.67,0.5,-0.10063,7e-05,11.83743]
[1776435940552,37.44,77619.63,0.5,-0.09979,7e-05,11.76735]
[1776435942863,37.44,77622.29,0.5,-0.09961,7e-05,11.75175]
[1776435942926,37.44,77620.15,0.5,-0.09976,7e-05,11.76426]
[1776435944686,37.44,77619.11,0.5,-0.09983,7e-05,11.77031]
[1776435944842,37.44,77619.11,0.5,-0.09983,7e-05,11.77031]
[1776435944784,37.44,77618.99,0.5,-0.09984,7e-05,11.77162]
[1776435945614,37.44,77618.99,0.5,-0.09984,7e-05,11.77162]
[1776435945745,37.44,77629.67,0.5,-0.0991,7e-05,11.70938]
[1776435947514,37.44,77629.89,0.5,-0.09909,7e-05,11.70837]
[1776435952635,37.44,77633.22,0.5,-0.09887,7e-05,11.68955]
[1776435957718,37.44,77634.41,0.5,-0.09879,7e-05,11.68281]
[1776435957809,37.44,77634.41,0.5,-0.09879,7e-05,11.68281]
[1776435957857,37.44,77634.41,0.5,-0.09879,7e-05,11.68281]
[1776435957910,37.44,77633.41,0.5,-0.09886,7e-05,11.68864]
[1776435959814,37.44,77633.41,0.5,-0.09886,7e-05,11.68869]
[1776435959836,37.44,77627.67,0.5,-0.09926,7e-05,11.72225]
[1776435960329,37.44,77627.67,0.5,-0.09926,7e-05,11.72225]
[1776435961808,37.44,77627.67,0.5,-0.09926,7e-05,11.72223]
[1776435967534,37.44,77629.88,0.5,-0.0991,7e-05,11.70918]
[1776435967824,37.44,77629.88,0.5,-0.0991,7e-05,11.70918]
[1776435970135,37.44,77637.58,0.5,-0.09857,7e-05,11.66418]
[1776435970248,37.44,77637.58,0.5,-0.09857,7e-05,11.66418]
[1776435970777,37.44,77638.3,0.5,-0.09852,7e-05,11.65998]
[1776435971789,37.44,77672.58,0.5,-0.09617,7e-05,11.46078]
[1776435972298,37.44,77672.58,0.5,-0.09617,7e-05,11.46078]
[1776435972791,37.44,77678.33,0.5,-0.09579,7e-05,11.42789]
[1776435973895,37.44,77678.33,0.5,-0.09579,7e-05,11.42789]
[1776435974887,37.44,77688.73,0.5,-0.09509,7e-05,11.3678]
[1776435974909,37.44,77728.1,0.5,-0.09247,7e-05,11.14172]
[1776435976389,37.44,77728.1,0.5,-0.09247,7e-05,11.14172]
[1776435976824,37.44,77721.46,0.5,-0.09292,7e-05,11.18029]
[1776435977848,37.44,77700.02,0.5,-0.09434,7e-05,11.30382]
[1776435979251,37.44,77688.64,0.5,-0.09511,7e-05,11.36965]
[1776435979853,37.44,77688.64,0.5,-0.09511,7e-05,11.36977]
[1776435981933,37.44,77686.38,0.5,-0.09526,7e-05,11.38293]
[1776435981981,37.44,77687.51,0.5,-0.09519,7e-05,11.37652]
[1776435982023,37.44,77687.51,0.5,-0.09519,7e-05,11.37652]
[1776435982861,37.44,77695.88,0.5,-0.09463,7e-05,11.32842]
[1776435984105,37.45,77699.71,0.5,-0.09438,7e-05,11.30657]
[1776435984255,37.45,77699.71,0.5,-0.09438,7e-05,11.30657]
[1776435985991,37.47,77693.47,0.5,-0.09491,7e-05,11.35305]
[1776435985997,37.47,77693.47,0.5,-0.09491,7e-05,11.35305]
[1776435986895,37.48,77692.16,0.5,-0.09505,7e-05,11.36537]
[1776435987759,37.48,77692.16,0.5,-0.09505,7e-05,11.36537]
[1776435988483,37.48,77687.8,0.5,-0.0954,7e-05,11.39477]
[1776435988716,37.48,77687.8,0.5,-0.0954,7e-05,11.39477]
[1776435988912,37.48,77687.74,0.5,-0.0954,7e-05,11.39512]
[1776435989453,37.48,77687.74,0.5,-0.0954,7e-05,11.39512]
[1776435989695,37.48,77687.74,0.5,-0.0954,7e-05,11.39512]
[1776435989912,37.48,77657.32,0.5,-0.09747,7e-05,11.57162]
[1776435990407,37.48,77657.32,0.5,-0.09747,7e-05,11.57162]
[1776435990938,37.48,77634.77,0.5,-0.09902,7e-05,11.70297]
[1776435991372,37.48,77634.77,0.5,-0.09902,7e-05,11.70297]
[1776435991999,37.48,77634.53,0.5,-0.09901,7e-05,11.70048]
[1776435992947,37.49,77619.22,0.5,-0.10008,7e-05,11.79019]
[1776435993948,37.49,77634.84,0.5,-0.09899,7e-05,11.69896]
[1776435994905,37.49,77634.84,0.5,-0.09899,7e-05,11.69896]
[1776435994995,37.49,77634.29,0.5,-0.09903,7e-05,11.70212]
[1776435995686,37.49,77634.29,0.5,-0.09903,7e-05,11.70212]
[1776435995886,37.49,77634.29,0.5,-0.09903,7e-05,11.70212]
[1776435996041,37.49,77637.33,0.5,-0.09882,7e-05,11.68439]
[1776435997004,37.49,77682.46,0.5,-0.09574,7e-05,11.42251]
[1776435997924,37.49,77682.46,0.5,-0.09574,7e-05,11.42251]
[1776435998026,37.49,77695.43,0.5,-0.09486,7e-05,11.34771]
[1776435998535,37.49,77695.43,0.5,-0.09486,7e-05,11.34771]
[1776435998996,37.49,77695.43,0.5,-0.09487,7e-05,11.34785]
[1776436000897,37.49,77692.86,0.5,-0.09504,7e-05,11.36281]
[1776436001010,37.49,77695.43,0.5,-0.09487,7e-05,11.34813]
[1776436001427,37.49,77695.43,0.5,-0.09487,7e-05,11.34813]
[1776436002017,37.49,77704.56,0.5,-0.09426,7e-05,11.29573]
[1776436002392,37.49,77704.56,0.5,-0.09426,7e-05,11.29573]
[1776436002851,37.49,77704.56,0.5,-0.09426,7e-05,11.29573]
[1776436003110,37.49,77704.56,0.5,-0.09426,7e-05,11.29573]
[1776436003876,37.49,77706.2,0.5,-0.09415,7e-05,11.28653]
[1776436005489,37.49,77711.51,0.5,-0.09381,7e-05,11.25658]
[1776436006089,37.49,77711.51,0.5,-0.09381,7e-05,11.25658]
[1776436006045,37.49,77703.79,0.5,-0.09433,7e-05,11.3016]
[1776436006476,37.49,77703.79,0.5,-0.09433,7e-05,11.3016]
[1776436006533,37.49,77703.79,0.5,-0.09433,7e-05,11.3016]
[1776436008059,37.49,77689.26,0.5,-0.09531,7e-05,11.38619]
[1776436009338,37.5,77685.83,0.5,-0.0956,7e-05,11.41082]
[1776436009892,37.5,77685.83,0.5,-0.0956,7e-05,11.41082]
[1776436011220,37.51,77696.21,0.5,-0.09496,7e-05,11.35626]
[1776436011237,37.51,77696.21,0.5,-0.09496,7e-05,11.35626]
[1776436011534,37.51,77696.21,0.5,-0.09496,7e-05,11.35626]
[1776436012891,37.52,77698.96,0.5,-0.09483,7e-05,11.34549]
[1776436013160,37.53,77697.98,0.5,-0.09496,7e-05,11.35634]
[1776436014732,37.54,77700.68,0.5,-0.09483,7e-05,11.34583]
[1776436015117,37.54,77702.2,0.5,-0.09475,7e-05,11.339]
[1776436016321,37.55,77701.99,0.5,-0.09479,7e-05,11.34229]
[1776436016918,37.55,77701.99,0.5,-0.09479,7e-05,11.34229]
[1776436017127,37.56,77700.92,0.5,-0.09492,7e-05,11.35373]
[1776436018912,37.57,77700.3,0.5,-0.09502,7e-05,11.36243]
[1776436019143,37.58,77700.37,0.5,-0.09508,7e-05,11.36707]
[1776436023012,37.61,77689.15,0.5,-0.09599,7e-05,11.44605]
[1776436024195,37.61,77696.34,0.5,-0.09551,7e-05,11.40503]
[1776436024463,37.61,77696.34,0.5,-0.09551,7e-05,11.40503]
[1776436024622,37.61,77696.34,0.5,-0.09551,7e-05,11.40503]
[1776436025153,37.61,77696.34,0.5,-0.09551,7e-05,11.40503]
[1776436025786,37.61,77693.09,0.5,-0.09574,7e-05,11.42425]
[1776436025982,37.61,77693.09,0.5,-0.09574,7e-05,11.42425]
[1776436026049,37.61,77695.61,0.5,-0.09557,7e-05,11.41015]
[1776436026855,37.61,77695.61,0.5,-0.09557,7e-05,11.41015]
[1776436026938,37.61,77694.4,0.5,-0.09566,7e-05,11.41755]
[1776436029252,37.61,77689.35,0.5,-0.096,7e-05,11.44704]
[1776436030422,37.63,77688.07,0.5,-0.09617,7e-05,11.46135]
[1776436031421,37.63,77691.36,0.5,-0.09595,7e-05,11.44245]
[1776436033151,37.63,77694.36,0.5,-0.09575,7e-05,11.42518]
[1776436033819,37.63,77698.67,0.5,-0.09551,7e-05,11.40472]
[1776436035179,37.63,77698.67,0.5,-0.09551,7e-05,11.40472]
[1776436035258,37.64,77697.19,0.5,-0.09561,7e-05,11.41364]
[1776436038713,37.64,77698.66,0.5,-0.09556,7e-05,11.4097]
[1776436039210,37.66,77701.4,0.5,-0.09547,7e-05,11.40214]
[1776436039222,37.66,77701.4,0.5,-0.09547,7e-05,11.40214]
[1776436039232,37.66,77701.4,0.5,-0.09547,7e-05,11.40214]
[1776436045328,37.7,77694.62,0.5,-0.09618,7e-05,11.46275]
[1776436047758,37.71,77688.06,0.5,-0.09665,7e-05,11.50362]
[1776436047860,37.72,77688.64,0.5,-0.09667,7e-05,11.50475]
[1776436052117,37.73,77686.57,0.5,-0.09685,7e-05,11.52102]
[1776436052172,37.73,77688.23,0.5,-0.09672,7e-05,11.508]
[1776436053045,37.73,77688.23,0.5,-0.09672,7e-05,11.508]
[1776436053076,37.73,77694.66,0.5,-0.09631,7e-05,11.47317]
[1776436053979,37.73,77694.66,0.5,-0.09631,7e-05,11.47317]
[1776436054077,37.73,77697.66,0.5,-0.09611,7e-05,11.45621]
[1776436055515,37.73,77698.52,0.5,-0.09606,7e-05,11.45157]
[1776436055942,37.73,77698.52,0.5,-0.09606,7e-05,11.45157]
[1776436062066,37.76,77705.45,0.5,-0.09574,7e-05,11.42496]
[1776436063993,37.76,77707.54,0.5,-0.09561,7e-05,11.41368]
[1776436064487,37.76,77715.84,0.5,-0.09507,7e-05,11.36695]
[1776436064519,37.76,77718.69,0.5,-0.09488,7e-05,11.35065]
[1776436067650,37.76,77727.3,0.5,-0.09431,7e-05,11.30156]
[1776436067855,37.76,77727.3,0.5,-0.09431,7e-05,11.30156]
[1776436067952,37.76,77727.28,0.5,-0.09431,7e-05,11.30154]
[1776436068237,37.76,77727.28,0.5,-0.09431,7e-05,11.30154]
[1776436068492,37.76,77727.28,0.5,-0.09431,7e-05,11.30174]
[1776436070340,37.76,77731.02,0.5,-0.09406,7e-05,11.28061]
[1776436070546,37.76,77731.02,0.5,-0.09406,7e-05,11.28061]
[1776436070552,37.76,77733.58,0.5,-0.09389,7e-05,11.26601]
[1776436071281,37.76,77733.58,0.5,-0.09389,7e-05,11.26601]
[1776436072503,37.76,77741.34,0.5,-0.09338,7e-05,11.22125]
[1776436072665,37.76,77741.34,0.5,-0.09338,7e-05,11.22125]
[1776436073011,37.76,77741.34,0.5,-0.09338,7e-05,11.22125]
[1776436073086,37.76,77752.91,0.5,-0.09262,7e-05,11.1555]
[1776436073365,37.76,77752.91,0.5,-0.09262,7e-05,11.1555]
[1776436079100,37.78,77746.74,0.5,-0.09312,7e-05,11.19971]
[1776436079903,37.79,77742.31,0.5,-0.09346,7e-05,11.22855]
[1776436080055,37.79,77742.31,0.5,-0.09346,7e-05,11.22855]
[1776436080123,37.79,77741.18,0.5,-0.09353,7e-05,11.23527]
[1776436080600,37.79,77741.18,0.5,-0.09353,7e-05,11.23527]
[1776436081082,37.79,77741.55,0.5,-0.09351,7e-05,11.23344]
[1776436082860,37.79,77733.32,0.5,-0.09406,7e-05,11.28094]
[1776436082932,37.79,77730.9,0.5,-0.09423,7e-05,11.29529]
[1776436083567,37.79,77730.9,0.5,-0.09423,7e-05,11.29529]
[1776436084581,37.79,77730.9,0.5,-0.09423,7e-05,11.29529]
[1776436085022,37.79,77713.46,0.5,-0.0954,7e-05,11.39588]
[1776436089569,37.81,77707.89,0.5,-0.09586,7e-05,11.43597]
[1776436094681,37.81,77705.04,0.5,-0.09608,7e-05,11.45458]
[1776436099310,37.82,77706.66,0.5,-0.09599,7e-05,11.4466]
[1776436100232,37.82,77706.66,0.5,-0.09599,7e-05,11.4466]
[1776436100726,37.82,77711.3,0.5,-0.09568,7e-05,11.42035]
[1776436102084,37.82,77712.78,0.5,-0.09558,7e-05,11.41192]
[1776436102262,37.82,77712.78,0.5,-0.09558,7e-05,11.41192]
[1776436102579,37.82,77707.14,0.5,-0.09596,7e-05,11.44459]
[1776436102784,37.82,77707.14,0.5,-0.09596,7e-05,11.44459]
[1776436104116,37.82,77702.16,0.5,-0.0963,7e-05,11.47351]
[1776436106123,37.82,77687.09,0.5,-0.09733,7e-05,11.56067]
[1776436106125,37.82,77668.55,0.5,-0.09859,7e-05,11.66773]
[1776436111801,37.82,77663.93,0.5,-0.09888,7e-05,11.69063]
[1776436114048,37.82,77664.19,0.5,-0.09886,7e-05,11.6891]
[1776436114085,37.82,77638.33,0.5,-0.10064,7e-05,11.83884]
[1776436117920,37.82,77626.01,0.5,-0.10149,7e-05,11.90965]
[1776436120620,37.82,77625.87,0.5,-0.1015,7e-05,11.90977]
[1776436120895,37.82,77625.87,0.5,-0.1015,7e-05,11.90977]
[1776436122658,37.82,77614.55,0.5,-0.10228,7e-05,11.97501]
[1776436122776,37.82,77614.55,0.5,-0.10228,7e-05,11.97501]
[1776436122884,37.82,77607.06,0.5,-0.1028,7e-05,12.01827]
[1776436123926,37.82,77607.06,0.5,-0.1028,7e-05,12.01827]
[1776436124071,37.82,77607.06,0.5,-0.1028,7e-05,12.01827]
[1776436124121,37.81,77601.87,0.5,-0.10316,7e-05,12.04807]
[1776436126807,37.81,77597.07,0.5,-0.10349,7e-05,12.07507]
[1776436128259,37.81,77591.01,0.5,-0.10391,7e-05,12.10994]
[1776436130773,37.81,77590.22,0.5,-0.10395,7e-05,12.11301]
[1776436130939,37.81,77591.05,0.5,-0.10389,7e-05,12.10783]
[1776436135975,37.8,77590.27,0.5,-0.10392,7e-05,12.10999]
[1776436137173,37.8,77590.27,0.5,-0.10392,7e-05,12.10999]
[1776436137247,37.8,77571.75,0.5,-0.10524,7e-05,12.21827]
[1776436139250,37.8,77571.75,0.5,-0.10523,7e-05,12.21777]
[1776436139292,37.8,77569.36,0.5,-0.1054,7e-05,12.23162]
[1776436144030,37.79,77581.74,0.5,-0.10447,7e-05,12.15546]
[1776436148357,37.79,77574.61,0.5,-0.10495,7e-05,12.19456]
[1776436148827,37.79,77574.61,0.5,-0.10495,7e-05,12.19456]
[1776436149290,37.79,77544.43,0.5,-0.10712,7e-05,12.37179]
[1776436152085,37.76,77540.87,0.5,-0.10723,7e-05,12.37998]
[1776436152186,37.75,77542.43,0.5,-0.10702,7e-05,12.36331]
[1776436157342,37.69,77544.27,0.5,-0.10658,7e-05,12.32684]
[1776436158874,37.69,77548.93,0.5,-0.1062,7e-05,12.29588]
[1776436159314,37.68,77524.16,0.5,-0.10798,7e-05,12.43947]
[1776436162882,37.68,77530.66,0.5,-0.10749,7e-05,12.39999]
[1776436163266,37.67,77524.15,0.5,-0.10791,7e-05,12.43415]
[1776436164286,37.67,77524.15,0.5,-0.10791,7e-05,12.43415]
[1776436164309,37.67,77505.76,0.5,-0.10926,7e-05,12.543]
[1776436166195,37.67,77491.43,0.5,-0.11032,7e-05,12.62756]
[1776436168834,37.66,77489.83,0.5,-0.11043,7e-05,12.63617]
[1776436168889,37.66,77489.83,0.5,-0.11043,7e-05,12.63617]
[1776436169217,37.66,77491.73,0.5,-0.11028,7e-05,12.62436]
[1776436171335,37.66,77507.27,0.5,-0.10908,7e-05,12.52642]
[1776436171574,37.66,77507.27,0.5,-0.10908,7e-05,12.52642]
[1776436172259,37.66,77507.27,0.5,-0.10907,7e-05,12.52584]
[1776436176187,37.66,77496.4,0.5,-0.10985,7e-05,12.58862]
[1776436176288,37.65,77488.93,0.5,-0.1104,7e-05,12.63247]
[1776436179792,37.65,77480.53,0.5,-0.11101,8e-05,12.68089]
[1776436180016,37.65,77480.53,0.5,-0.11101,8e-05,12.68089]
[1776436180151,37.65,77480.53,0.5,-0.11101,8e-05,12.68089]
[1776436180338,37.65,77477.39,0.5,-0.11125,8e-05,12.69966]
[1776436182141,37.65,77469.62,0.5,-0.11183,8e-05,12.7456]
[1776436182347,37.65,77462.75,0.5,-0.11233,8e-05,12.78555]
[1776436187377,37.64,77448.12,0.5,-0.11342,8e-05,12.8713]
[1776436192412,37.64,77450.14,0.5,-0.11324,8e-05,12.85703]
[1776436195942,37.64,77448.52,0.5,-0.11335,8e-05,12.86562]
[1776436196139,37.64,77448.52,0.5,-0.11335,8e-05,12.86562]
[1776436196439,37.64,77448.89,0.5,-0.11331,8e-05,12.86303]
[1776436199460,37.63,77466.16,0.5,-0.11199,8e-05,12.7582]
[1776436199951,37.63,77466.16,0.5,-0.11199,8e-05,12.7582]
[1776436200467,37.63,77469.77,0.5,-0.1117,8e-05,12.73576]
[1776436202657,37.63,77473.07,0.5,-0.11144,8e-05,12.71501]
[1776436203217,37.63,77473.07,0.5,-0.11144,8e-05,12.71501]
[1776436203495,37.63,77483.46,0.5,-0.11065,7e-05,12.65211]
[1776436203654,37.63,77483.46,0.5,-0.11065,7e-05,12.65211]
[1776436203667,37.63,77483.46,0.5,-0.11065,7e-05,12.65211]
[1776436204029,37.63,77483.46,0.5,-0.11065,7e-05,12.65211]
[1776436204500,37.63,77498.64,0.5,-0.10951,7e-05,12.56082]
[1776436209530,37.62,77497.29,0.5,-0.10958,7e-05,12.56601]
[1776436213632,37.62,77512.27,0.5,-0.10844,7e-05,12.47464]
[1776436215388,37.62,77512.27,0.5,-0.10844,7e-05,12.47464]
[1776436215403,37.61,77517.38,0.5,-0.10805,7e-05,12.44331]
[1776436219525,37.61,77532.19,0.5,-0.10695,7e-05,12.35384]
[1776436220885,37.61,77532.19,0.5,-0.10695,7e-05,12.35384]
[1776436221023,37.61,77517.89,0.5,-0.10799,7e-05,12.43808]
[1776436223017,37.61,77517.89,0.5,-0.10799,7e-05,12.43808]
[1776436225864,37.61,77533.09,0.5,-0.10686,7e-05,12.34622]
[1776436231209,37.6,77538.39,0.5,-0.10646,7e-05,12.31373]
[1776436235133,37.6,77529.02,0.5,-0.1071,7e-05,12.36436]
[1776436235172,37.6,77539.75,0.5,-0.10631,7e-05,12.30017]
[1776436239854,37.6,77543.59,0.5,-0.10602,7e-05,12.27683]
[1776436239909,37.6,77544.37,0.5,-0.10596,7e-05,12.27188]
[1776436245007,37.6,77537.46,0.5,-0.10645,7e-05,12.31185]
[1776436251238,37.59,77537.45,0.5,-0.10644,7e-05,12.31052]
[1776436256853,37.59,77537.72,0.5,-0.10641,7e-05,12.30811]
[1776436258433,37.59,77536.79,0.5,-0.10647,7e-05,12.31322]
[1776436258535,37.59,77536.17,0.5,-0.10651,7e-05,12.31669]
[1776436260992,37.59,77544.2,0.5,-0.10593,7e-05,12.26873]
[1776436262510,37.59,77554.77,0.5,-0.10516,7e-05,12.20607]
[1776436262534,37.59,77568.55,0.5,-0.10417,7e-05,12.12475]
[1776436265487,37.59,77602.19,0.5,-0.10177,7e-05,11.92676]
[1776436266198,37.59,77602.19,0.5,-0.10177,7e-05,11.92676]
[1776436266202,37.59,77608.69,0.5,-0.10131,7e-05,11.8887]
[1776436271107,37.59,77616.1,0.5,-0.10079,7e-05,11.84493]
[1776436271612,37.59,77616.1,0.5,-0.10079,7e-05,11.84493]
[1776436271530,37.59,77617.01,0.5,-0.10073,7e-05,11.83959]
[1776436271972,37.59,77617.01,0.5,-0.10073,7e-05,11.83959]
[1776436274046,37.59,77626.26,0.5,-0.10008,7e-05,11.78562]
[1776436274408,37.59,77629.05,0.5,-0.09989,7e-05,11.76942]
[1776436275261,37.59,77629.05,0.5,-0.09989,7e-05,11.76942]
[1776436275280,37.59,77629.05,0.5,-0.09989,7e-05,11.76942]
[1776436275546,37.59,77639.01,0.5,-0.0992,7e-05,11.71151]
[1776436275825,37.59,77639.01,0.5,-0.0992,7e-05,11.71151]
[1776436276372,37.59,77639.01,0.5,-0.0992,7e-05,11.71151]
[1776436276390,37.59,77648.85,0.5,-0.09852,7e-05,11.65448]
[1776436278839,37.59,77648.19,0.5,-0.09857,7e-05,11.65884]
[1776436279023,37.59,77648.19,0.5,-0.09857,7e-05,11.65884]
[1776436280397,37.59,77648.19,0.5,-0.09857,7e-05,11.65884]
[1776436280413,37.59,77648.19,0.5,-0.09857,7e-05,11.65884]
[1776436280465,37.59,77648.19,0.5,-0.09857,7e-05,11.65884]
[1776436280981,37.59,77644.81,0.5,-0.09881,7e-05,11.67898]
[1776436281508,37.59,77644.56,0.5,-0.09883,7e-05,11.68043]
[1776436283067,37.59,77660.88,0.5,-0.09772,7e-05,11.58688]
[1776436286088,37.6,77648.93,0.5,-0.09855,7e-05,11.65698]
[1776436287726,37.6,77645.1,0.5,-0.09882,7e-05,11.6795]
[1776436288117,37.6,77645.02,0.5,-0.09883,7e-05,11.68021]
[1776436289232,37.6,77645.02,0.5,-0.09883,7e-05,11.68021]
[1776436289324,37.6,77639.6,0.5,-0.09921,7e-05,11.71219]
[1776436290306,37.6,77639.6,0.5,-0.09921,7e-05,11.71219]
[1776436290324,37.6,77639.6,0.5,-0.09921,7e-05,11.71219]
[1776436290441,37.6,77641.48,0.5,-0.09908,7e-05,11.70126]
[1776436291007,37.6,77641.48,0.5,-0.09908,7e-05,11.70126]
[1776436291273,37.6,77641.48,0.5,-0.09908,7e-05,11.70126]
[1776436291484,37.6,77641.48,0.5,-0.09908,7e-05,11.70126]
[1776436291524,37.6,77627.85,0.5,-0.09999,7e-05,11.77694]
[1776436293145,37.6,77627.85,0.5,-0.1,7e-05,11.7776]
[1776436293241,37.6,77617.36,0.5,-0.10073,7e-05,11.83882]
[1776436295679,37.6,77616.22,0.5,-0.10082,7e-05,11.84617]
[1776436296162,37.6,77615.1,0.5,-0.1009,7e-05,11.85304]
[1776436299669,37.6,77617.73,0.5,-0.10073,7e-05,11.83865]
[1776436299683,37.6,77617.73,0.5,-0.10073,7e-05,11.83865]
[1776436300279,37.6,77617.73,0.5,-0.10073,7e-05,11.83865]
[1776436300316,37.6,77614.56,0.5,-0.10096,7e-05,11.8575]
[1776436302979,37.61,77604.49,0.5,-0.10167,7e-05,11.91705]
[1776436304970,37.61,77589.61,0.5,-0.10273,7e-05,12.00496]
[1776436306773,37.61,77591.79,0.5,-0.10258,7e-05,11.99266]
[1776436311663,37.61,77609.2,0.5,-0.10137,7e-05,11.89163]
[1776436312130,37.61,77609.2,0.5,-0.10137,7e-05,11.89163]
[1776436312376,37.61,77608.65,0.5,-0.1014,7e-05,11.89485]
[1776436313619,37.61,77608.65,0.5,-0.1014,7e-05,11.89485]
[1776436313620,37.61,77622.31,0.5,-0.10045,7e-05,11.81509]
[1776436314958,37.61,77622.31,0.5,-0.10045,7e-05,11.81509]
[1776436315319,37.61,77622.31,0.5,-0.10045,7e-05,11.81509]
[1776436315426,37.61,77639.06,0.5,-0.09929,7e-05,11.71749]
[1776436316417,37.61,77639.06,0.5,-0.09929,7e-05,11.71749]
[1776436316657,37.61,77639.06,0.5,-0.09929,7e-05,11.71749]
[1776436317571,37.61,77646.82,0.5,-0.09875,7e-05,11.67252]
[1776436317594,37.61,77646.82,0.5,-0.09875,7e-05,11.67252]
[1776436317672,37.61,77629.73,0.5,-0.09994,7e-05,11.77215]
[1776436320785,37.61,77619.49,0.5,-0.10065,7e-05,11.83191]
[1776436321342,37.61,77621.53,0.5,-0.10051,7e-05,11.82]
[1776436324070,37.61,77620.44,0.5,-0.10059,7e-05,11.82666]
[1776436329397,37.61,77619.97,0.5,-0.10062,7e-05,11.82935]
[1776436330451,37.61,77619.97,0.5,-0.10062,7e-05,11.82935]
[1776436332158,37.61,77622.36,0.5,-0.10045,7e-05,11.81542]
[1776436332656,37.61,77622.36,0.5,-0.10045,7e-05,11.81542]
[1776436333425,37.61,77630.66,0.5,-0.09988,7e-05,11.76715]
[1776436335439,37.61,77644.0,0.5,-0.09896,7e-05,11.68981]
[1776436336344,37.61,77644.0,0.5,-0.09896,7e-05,11.68981]
[1776436339724,37.61,77649.91,0.5,-0.09856,7e-05,11.65629]
[1776436340104,37.61,77649.91,0.5,-0.09856,7e-05,11.65629]
[1776436340152,37.61,77649.91,0.5,-0.09856,7e-05,11.65629]
[1776436340687,37.61,77661.86,0.5,-0.09774,7e-05,11.58725]
[1776436343629,37.62,77660.56,0.5,-0.09784,7e-05,11.59544]
[1776436344512,37.62,77667.66,0.5,-0.09736,7e-05,11.55496]
[1776436348012,37.62,77664.18,0.5,-0.09761,7e-05,11.57619]
[1776436348539,37.62,77665.07,0.5,-0.09755,7e-05,11.57138]
[1776436352004,37.62,77662.67,0.5,-0.0977,7e-05,11.58229]
[1776436354608,37.62,77653.62,0.5,-0.09833,7e-05,11.63531]
[1776436354620,37.62,77653.62,0.5,-0.09833,7e-05,11.63531]
[1776436358010,37.62,77640.03,0.5,-0.09927,7e-05,11.71485]
[1776436358106,37.62,77640.03,0.5,-0.09927,7e-05,11.71485]
[1776436363645,37.62,77637.18,0.5,-0.09947,7e-05,11.73187]
[1776436366836,37.62,77636.01,0.5,-0.09956,7e-05,11.73882]
[1776436370866,37.62,77636.06,0.5,-0.09955,7e-05,11.73863]
[1776436372954,37.63,77645.19,0.5,-0.09892,7e-05,11.68564]
[1776436373717,37.63,77652.01,0.5,-0.09845,7e-05,11.64617]
[1776436378750,37.63,77652.97,0.5,-0.0984,7e-05,11.64159]
[1776436381368,37.63,77651.96,0.5,-0.09847,7e-05,11.64784]
[1776436381768,37.63,77652.02,0.5,-0.09847,7e-05,11.64768]
[1776436386809,37.63,77648.88,0.5,-0.0987,7e-05,11.66682]
[1776436388096,37.63,77648.39,0.5,-0.09873,7e-05,11.66985]
[1776436388105,37.63,77648.39,0.5,-0.09873,7e-05,11.66985]
[1776436389403,37.63,77638.49,0.5,-0.09942,7e-05,11.72755]
[1776436389604,37.63,77638.49,0.5,-0.09942,7e-05,11.72755]
[1776436389706,37.63,77638.49,0.5,-0.09942,7e-05,11.72755]
[1776436389827,37.63,77635.95,0.5,-0.0996,7e-05,11.74242]
[1776436390841,37.63,77614.29,0.5,-0.10111,7e-05,11.86878]
[1776436391986,37.63,77616.49,0.5,-0.10097,7e-05,11.85774]
[1776436392848,37.63,77624.45,0.5,-0.10042,7e-05,11.81118]
[1776436393312,37.63,77624.45,0.5,-0.10042,7e-05,11.81118]
[1776436393718,37.63,77624.45,0.5,-0.10042,7e-05,11.81118]
[1776436393855,37.64,77624.92,0.5,-0.10039,7e-05,11.8087]
[1776436394872,37.64,77628.39,0.5,-0.10015,7e-05,11.78843]
[1776436395293,37.64,77629.82,0.5,-0.10005,7e-05,11.7801]
[1776436395908,37.64,77629.82,0.5,-0.10005,7e-05,11.7801]
[1776436396008,37.64,77629.82,0.5,-0.10005,7e-05,11.7801]
[1776436396152,37.64,77629.82,0.5,-0.10005,7e-05,11.7801]
[1776436396234,37.64,77657.95,0.5,-0.0981,7e-05,11.61666]
[1776436399284,37.63,77655.73,0.5,-0.09826,7e-05,11.62945]
[1776436399386,37.64,77654.64,0.5,-0.09833,7e-05,11.63581]
[1776436402454,37.64,77654.04,0.5,-0.09837,7e-05,11.63939]
[1776436402584,37.64,77653.29,0.5,-0.09843,7e-05,11.64379]
[1776436403457,37.64,77653.29,0.5,-0.09843,7e-05,11.64379]
[1776436403493,37.64,77653.29,0.5,-0.09843,7e-05,11.64379]
[1776436403701,37.64,77653.29,0.5,-0.09843,7e-05,11.64379]
[1776436403767,37.64,77656.56,0.5,-0.0982,7e-05,11.62489]
[1776436404195,37.64,77656.56,0.5,-0.0982,7e-05,11.62489]
[1776436404776,37.64,77639.37,0.5,-0.09939,7e-05,11.72476]
[1776436405192,37.64,77639.37,0.5,-0.09939,7e-05,11.72476]
[1776436405277,37.64,77647.82,0.5,-0.0988,7e-05,11.67561]
[1776436408701,37.64,77649.14,0.5,-0.09871,7e-05,11.66799]
[1776436408733,37.64,77650.87,0.5,-0.09859,7e-05,11.65801]
[1776436409677,37.64,77650.87,0.5,-0.09859,7e-05,11.65801]
[1776436411676,37.64,77645.01,0.5,-0.099,7e-05,11.69209]
[1776436411776,37.64,77637.67,0.5,-0.09948,7e-05,11.73077]
[1776436415926,37.64,77637.42,0.5,-0.09949,7e-05,11.73205]
[1776436417592,37.64,77638.47,0.5,-0.09942,7e-05,11.72589]
[1776436418831,37.64,77640.33,0.5,-0.09929,7e-05,11.71501]
[1776436418848,37.64,77645.98,0.5,-0.0989,7e-05,11.68214]
[1776436419338,37.64,77645.98,0.5,-0.0989,7e-05,11.68214]
[1776436419517,37.64,77662.81,0.5,-0.09774,7e-05,11.58458]
[1776436419965,37.64,77662.81,0.5,-0.09774,7e-05,11.58458]
[1776436420786,37.64,77662.81,0.5,-0.09774,7e-05,11.58458]
[1776436420844,37.63,77692.81,0.5,-0.09571,7e-05,11.41127]
[1776436421798,37.63,77692.81,0.5,-0.09571,7e-05,11.41127]
[1776436422165,37.63,77692.86,0.5,-0.0957,7e-05,11.41098]
[1776436422175,37.63,77708.62,0.5,-0.09465,7e-05,11.32036]
[1776436425974,37.64,77706.95,0.5,-0.09476,7e-05,11.3305]
[1776436426099,37.64,77706.95,0.5,-0.09477,7e-05,11.33069]
[1776436427828,37.64,77706.95,0.5,-0.09477,7e-05,11.33069]
[1776436427934,37.64,77708.82,0.5,-0.09464,7e-05,11.32019]
[1776436428114,37.64,77708.84,0.5,-0.09464,7e-05,11.32007]
[1776436430826,37.64,77718.08,0.5,-0.09403,7e-05,11.26737]
[1776436430835,37.64,77718.08,0.5,-0.09403,7e-05,11.26737]
[1776436431130,37.64,77720.6,0.5,-0.09387,7e-05,11.25327]
[1776436432712,37.64,77720.6,0.5,-0.09387,7e-05,11.25327]
[1776436434049,37.64,77720.1,0.5,-0.09391,7e-05,11.25679]
[1776436434778,37.64,77720.1,0.5,-0.09391,7e-05,11.25679]
[1776436434793,37.64,77720.1,0.5,-0.09391,7e-05,11.25679]
[1776436434957,37.64,77720.34,0.5,-0.0939,7e-05,11.25576]
[1776436436041,37.64,77720.34,0.5,-0.0939,7e-05,11.25576]
[1776436438519,37.64,77724.7,0.5,-0.09362,7e-05,11.23193]
[1776436438530,37.64,77724.7,0.5,-0.09362,7e-05,11.23193]
[1776436440730,37.64,77717.48,0.5,-0.09411,7e-05,11.27391]
[1776436441398,37.64,77714.19,0.5,-0.09433,7e-05,11.29306]
[1776436442630,37.64,77698.61,0.5,-0.09538,7e-05,11.38303]
[1776436443545,37.64,77698.61,0.5,-0.09538,7e-05,11.38303]
[1776436444912,37.65,77697.54,0.5,-0.09545,7e-05,11.38936]
[1776436445229,37.65,77700.61,0.5,-0.09525,7e-05,11.37211]
[1776436446574,37.65,77700.61,0.5,-0.09525,7e-05,11.37211]
[1776436452720,37.65,77691.12,0.5,-0.0959,7e-05,11.42772]
[1776436453676,37.65,77691.12,0.5,-0.0959,7e-05,11.42772]
[1776436454581,37.65,77691.56,0.5,-0.09587,7e-05,11.42531]
[1776436454647,37.65,77707.35,0.5,-0.09481,7e-05,11.33475]
[1776436454963,37.65,77707.35,0.5,-0.09481,7e-05,11.33475]
[1776436455279,37.65,77707.35,0.5,-0.09481,7e-05,11.33475]
[1776436456054,37.65,77718.52,0.5,-0.09407,7e-05,11.27104]
[1776436456062,37.65,77718.52,0.5,-0.09407,7e-05,11.27104]
[1776436456827,37.65,77718.52,0.5,-0.09407,7e-05,11.27104]
[1776436456309,37.65,77718.52,0.5,-0.09407,7e-05,11.27107]
[1776436457318,37.65,77720.49,0.5,-0.09395,7e-05,11.26018]
[1776436458365,37.65,77720.49,0.5,-0.09395,7e-05,11.26018]
[1776436458437,37.65,77719.73,0.5,-0.094,7e-05,11.2649]
[1776436459607,37.65,77719.73,0.5,-0.094,7e-05,11.2649]
[1776436459708,37.65,77718.83,0.5,-0.09406,7e-05,11.27044]
[1776436460992,37.65,77718.83,0.5,-0.09407,7e-05,11.27082]
[1776436464846,37.65,77723.8,0.5,-0.09375,7e-05,11.24362]
[1776436466571,37.66,77729.95,0.5,-0.09335,7e-05,11.2091]
[1776436466898,37.66,77738.65,0.5,-0.09278,7e-05,11.15974]
[1776436468610,37.66,77738.65,0.5,-0.09279,7e-05,11.15995]
[1776436468711,37.66,77737.14,0.5,-0.09289,7e-05,11.16908]
[1776436469691,37.66,77737.14,0.5,-0.09289,7e-05,11.16908]
[1776436470127,37.66,77739.14,0.5,-0.09277,7e-05,11.15822]
[1776436471748,37.66,77746.48,0.5,-0.09229,7e-05,11.11699]
[1776436471860,37.66,77747.54,0.5,-0.0922,7e-05,11.10738]
[1776436472762,37.66,77747.54,0.5,-0.0922,7e-05,11.10738]
[1776436472810,37.66,77749.42,0.5,-0.09208,7e-05,11.09696]
[1776436474225,37.66,77749.62,0.5,-0.09207,7e-05,11.09611]
[1776436474640,37.66,77749.62,0.5,-0.09207,7e-05,11.09611]
[1776436474668,37.67,77749.99,0.5,-0.09211,7e-05,11.10008]
[1776436478706,37.67,77755.81,0.5,-0.09174,7e-05,11.06791]
[1776436478715,37.67,77755.81,0.5,-0.09174,7e-05,11.06791]
[1776436478718,37.67,77755.81,0.5,-0.09174,7e-05,11.06791]
[1776436478795,37.68,77756.49,0.5,-0.0917,7e-05,11.06435]
[1776436480127,37.68,77756.49,0.5,-0.09171,7e-05,11.06466]
[1776436480362,37.68,77756.49,0.5,-0.09171,7e-05,11.06466]
[1776436480845,37.68,77778.26,0.5,-0.0903,6e-05,10.94179]
[1776436481389,37.68,77778.26,0.5,-0.0903,6e-05,10.94179]
[1776436482181,37.68,77783.4,0.5,-0.08997,6e-05,10.9128]
[1776436484782,37.68,77783.96,0.5,-0.08996,6e-05,10.91157]
[1776436484807,37.68,77777.86,0.5,-0.09036,6e-05,10.94687]
[1776436484963,37.68,77777.86,0.5,-0.09036,6e-05,10.94687]
[1776436485735,37.68,77777.9,0.5,-0.09036,6e-05,10.94749]
[1776436488949,37.69,77777.02,0.5,-0.09044,6e-05,10.95414]
[1776436488983,37.69,77775.35,0.5,-0.09055,6e-05,10.96407]
[1776436489536,37.69,77775.35,0.5,-0.09055,6e-05,10.96407]
[1776436489756,37.69,77775.35,0.5,-0.09055,6e-05,10.96407]
[1776436489852,37.7,77773.18,0.5,-0.09078,6e-05,10.98448]
[1776436490645,37.7,77773.18,0.5,-0.09078,6e-05,10.98448]
[1776436490654,37.7,77773.18,0.5,-0.09078,6e-05,10.98448]
[1776436490918,37.7,77773.18,0.5,-0.09078,6e-05,10.98448]
[1776436490655,37.72,77769.27,0.5,-0.09112,6e-05,11.01439]
[1776436491241,37.72,77769.27,0.5,-0.09112,6e-05,11.01439]
[1776436491580,37.72,77769.27,0.5,-0.09112,6e-05,11.01439]
[1776436491616,37.72,77755.99,0.5,-0.09199,7e-05,11.08959]
[1776436493574,37.73,77756.27,0.5,-0.09205,7e-05,11.09532]
[1776436494428,37.75,77764.54,0.5,-0.09159,6e-05,11.05519]
[1776436495492,37.75,77764.54,0.5,-0.09159,6e-05,11.05519]
[1776436495588,37.75,77765.54,0.5,-0.09153,6e-05,11.05019]
[1776436498934,37.75,77779.48,0.5,-0.09065,6e-05,10.97365]
[1776436499070,37.75,77779.48,0.5,-0.09065,6e-05,10.97365]
[1776436499633,37.75,77779.48,0.5,-0.09065,6e-05,10.97365]
[1776436502098,37.75,77780.82,0.5,-0.09057,6e-05,10.96652]
[1776436502652,37.75,77779.92,0.5,-0.09063,6e-05,10.97202]
[1776436504336,37.76,77777.81,0.5,-0.09078,6e-05,10.98437]
[1776436504671,37.76,77776.52,0.5,-0.09087,6e-05,10.99242]
[1776436506205,37.77,77776.52,0.5,-0.09096,6e-05,11.00052]
[1776436506689,37.79,77740.84,0.5,-0.0934,7e-05,11.21321]
[1776436508445,37.81,77735.23,0.5,-0.09385,7e-05,11.25244]
[1776436508696,37.81,77729.83,0.5,-0.09421,7e-05,11.28319]
[1776436509336,37.81,77729.83,0.5,-0.09421,7e-05,11.28319]
[1776436509704,37.83,77728.37,0.5,-0.09445,7e-05,11.30432]
[1776436511286,37.83,77720.23,0.5,-0.09499,7e-05,11.35075]
[1776436511957,37.84,77704.32,0.5,-0.09607,7e-05,11.44335]
[1776436515984,37.85,77695.28,0.5,-0.09672,7e-05,11.49918]
[1776436516994,37.85,77708.35,0.5,-0.09585,7e-05,11.42458]
[1776436517038,37.85,77708.35,0.5,-0.09585,7e-05,11.42458]
[1776436517761,37.85,77709.45,0.5,-0.09578,7e-05,11.41828]
[1776436519493,37.85,77703.97,0.5,-0.09614,7e-05,11.44971]
[1776436520325,37.85,77701.85,0.5,-0.09629,7e-05,11.46228]
[1776436521477,37.85,77699.23,0.5,-0.09647,7e-05,11.47768]
[1776436521556,37.85,77699.23,0.5,-0.09647,7e-05,11.47768]
[1776436521778,37.85,77699.23,0.5,-0.09647,7e-05,11.47768]
[1776436521865,37.86,77692.16,0.5,-0.097,7e-05,11.52238]
[1776436523528,37.86,77688.75,0.5,-0.09723,7e-05,11.54197]
[1776436523676,37.86,77688.75,0.5,-0.09723,7e-05,11.54197]
[1776436523806,37.86,77688.75,0.5,-0.09723,7e-05,11.54197]
[1776436525500,37.86,77681.16,0.5,-0.09777,7e-05,11.58858]
[1776436525522,37.86,77681.16,0.5,-0.09777,7e-05,11.58858]
[1776436526099,37.86,77681.16,0.5,-0.09777,7e-05,11.58858]
[1776436526163,37.86,77681.16,0.5,-0.09777,7e-05,11.58858]
[1776436526824,37.86,77677.95,0.5,-0.098,7e-05,11.60728]
[1776436527678,37.86,77677.95,0.5,-0.098,7e-05,11.60728]
[1776436527903,37.86,77701.31,0.5,-0.09642,7e-05,11.47346]
[1776436528485,37.86,77701.31,0.5,-0.09642,7e-05,11.47346]
[1776436531586,37.86,77700.12,0.5,-0.0965,7e-05,11.4802]
[1776436532130,37.86,77695.86,0.5,-0.09676,7e-05,11.50109]
[1776436532868,37.86,77697.46,0.5,-0.09666,7e-05,11.49221]
[1776436533362,37.86,77697.46,0.5,-0.09666,7e-05,11.49221]
[1776436534198,37.86,77701.84,0.5,-0.09637,7e-05,11.46742]
[1776436534884,37.86,77713.26,0.5,-0.0956,7e-05,11.40209]
[1776436536711,37.87,77713.53,0.5,-0.09559,7e-05,11.40146]
[1776436536897,37.87,77703.46,0.5,-0.09627,7e-05,11.45906]
[1776436537743,37.87,77703.46,0.5,-0.09627,7e-05,11.45906]
[1776436537883,37.87,77703.46,0.5,-0.09627,7e-05,11.45906]
[1776436537942,37.87,77701.07,0.5,-0.09643,7e-05,11.47313]
[1776436538125,37.87,77701.07,0.5,-0.09643,7e-05,11.47313]
[1776436538914,37.87,77700.85,0.5,-0.09645,7e-05,11.4747]
[1776436543956,37.87,77710.44,0.5,-0.09582,7e-05,11.42088]
[1776436548981,37.87,77705.82,0.5,-0.09616,7e-05,11.44964]
[1776436551937,37.88,77705.1,0.5,-0.09622,7e-05,11.45468]
[1776436552013,37.88,77693.73,0.5,-0.09699,7e-05,11.52073]
[1776436554576,37.88,77692.29,0.5,-0.09709,7e-05,11.52899]
[1776436555982,37.88,77694.76,0.5,-0.09693,7e-05,11.51553]
[1776436558000,37.88,77696.09,0.5,-0.09685,7e-05,11.50866]
[1776436558046,37.88,77695.7,0.5,-0.09688,7e-05,11.51129]
[1776436559607,37.88,77694.39,0.5,-0.09697,7e-05,11.51918]
[1776436559676,37.88,77694.39,0.5,-0.09697,7e-05,11.51918]
[1776436560067,37.88,77693.37,0.5,-0.09704,7e-05,11.52541]
[1776436561066,37.88,77680.35,0.5,-0.09793,7e-05,11.60056]
[1776436566102,37.89,77676.81,0.5,-0.09818,7e-05,11.62198]
[1776436567688,37.89,77676.68,0.5,-0.0982,7e-05,11.62291]
[1776436568213,37.89,77684.26,0.5,-0.09768,7e-05,11.57949]
[1776436568324,37.89,77684.26,0.5,-0.09768,7e-05,11.57949]
[1776436569119,37.89,77698.84,0.5,-0.0967,7e-05,11.4957]
[1776436569663,37.89,77698.84,0.5,-0.0967,7e-05,11.4957]
[1776436570133,37.89,77710.49,0.5,-0.09591,7e-05,11.42903]
[1776436571136,37.89,77727.7,0.5,-0.09477,7e-05,11.33093]
[1776436571784,37.89,77727.7,0.5,-0.09477,7e-05,11.33093]
[1776436574778,37.89,77740.81,0.5,-0.09391,7e-05,11.25726]
[1776436576406,37.89,77744.04,0.5,-0.09371,7e-05,11.23967]
[1776436577182,37.89,77743.34,0.5,-0.09376,7e-05,11.24403]
[1776436579584,37.89,77752.66,0.5,-0.09316,7e-05,11.19195]
[1776436585237,37.9,77759.46,0.5,-0.09274,7e-05,11.15637]
[1776436586795,37.9,77759.46,0.5,-0.09274,7e-05,11.15637]
[1776436588526,37.9,77765.98,0.5,-0.09233,6e-05,11.12052]
[1776436588831,37.9,77765.98,0.5,-0.09233,6e-05,11.12052]
[1776436588866,37.9,77778.0,0.5,-0.09156,6e-05,11.05352]
[1776436592319,37.9,77777.26,0.5,-0.09159,6e-05,11.05448]
[1776436592768,37.91,77777.19,0.5,-0.0916,6e-05,11.05582]
[1776436597102,37.91,77774.29,0.5,-0.09181,6e-05,11.07345]
[1776436597239,37.91,77776.38,0.5,-0.09169,6e-05,11.06291]
[1776436597326,37.91,77782.94,0.5,-0.09126,6e-05,11.02596]
[1776436600691,37.91,77786.28,0.5,-0.09106,6e-05,11.00851]
[1776436600729,37.91,77785.79,0.5,-0.09109,6e-05,11.01127]
[1776436606390,37.92,77781.99,0.5,-0.09138,6e-05,11.03642]
[1776436611423,37.93,77782.57,0.5,-0.09138,6e-05,11.03659]
[1776436616457,37.93,77791.04,0.5,-0.09087,6e-05,10.99236]
[1776436620794,37.94,77796.23,0.5,-0.09057,6e-05,10.96611]
[1776436620977,37.94,77796.23,0.5,-0.09057,6e-05,10.96611]
[1776436620985,37.94,77796.23,0.5,-0.09057,6e-05,10.96611]
[1776436621076,37.94,77803.31,0.5,-0.09012,6e-05,10.92643]
[1776436621552,37.94,77803.31,0.5,-0.09012,6e-05,10.92643]
[1776436623190,37.94,77810.7,0.5,-0.08967,6e-05,10.88626]
[1776436623280,37.94,77810.7,0.5,-0.08967,6e-05,10.88678]
[1776436623989,37.94,77814.3,0.5,-0.08945,6e-05,10.86721]
[1776436627032,37.95,77815.01,0.5,-0.08942,6e-05,10.86432]
[1776436627041,37.95,77815.01,0.5,-0.08942,6e-05,10.86432]
[1776436627065,37.95,77798.15,0.5,-0.0905,6e-05,10.9595]
[1776436627285,37.95,77798.15,0.5,-0.0905,6e-05,10.9595]
[1776436628018,37.95,77798.15,0.5,-0.0905,6e-05,10.9595]
[1776436628850,37.95,77797.63,0.5,-0.09054,6e-05,10.96315]
[1776436628985,37.95,77797.63,0.5,-0.09054,6e-05,10.96315]
[1776436629381,37.95,77797.17,0.5,-0.09057,6e-05,10.96612]
[1776436629564,37.95,77797.17,0.5,-0.09058,6e-05,10.96683]
[1776436631295,37.95,77805.63,0.5,-0.09005,6e-05,10.92015]
[1776436631571,37.95,77805.63,0.5,-0.09005,6e-05,10.92015]
[1776436631657,37.95,77818.07,0.5,-0.08927,6e-05,10.8514]
[1776436634065,37.96,77831.52,0.5,-0.08843,6e-05,10.77761]
[1776436635318,37.96,77831.52,0.5,-0.08844,6e-05,10.77827]
[1776436635615,37.96,77834.5,0.5,-0.08825,6e-05,10.76169]
[1776436636783,37.96,77834.5,0.5,-0.08825,6e-05,10.76169]
[1776436637343,37.96,77841.54,0.5,-0.08783,6e-05,10.72428]
[1776436638241,37.96,77841.54,0.5,-0.08783,6e-05,10.72428]
[1776436637637,37.96,77841.54,0.5,-0.08783,6e-05,10.72428]
[1776436638633,37.96,77850.94,0.5,-0.08725,6e-05,10.67279]
[1776436643554,37.97,77862.43,0.5,-0.08659,6e-05,10.61343]
[1776436649711,37.98,77856.83,0.5,-0.087,6e-05,10.65026]
[1776436654896,37.99,77850.67,0.5,-0.08739,6e-05,10.68369]
[1776436654906,37.99,77850.67,0.5,-0.08739,6e-05,10.68369]
[1776436655103,38.0,77848.02,0.5,-0.08763,6e-05,10.70575]
[1776436655354,38.0,77848.02,0.5,-0.08763,6e-05,10.70575]
[1776436655753,38.02,77848.02,0.5,-0.08771,6e-05,10.71272]
[1776436656762,38.03,77832.08,0.5,-0.08877,6e-05,10.80667]
[1776436659775,38.05,77825.62,0.5,-0.08928,6e-05,10.85215]
[1776436659870,38.06,77825.35,0.5,-0.08935,6e-05,10.85824]
[1776436662699,38.07,77819.63,0.5,-0.08981,6e-05,10.89882]
[1776436666275,38.09,77814.83,0.5,-0.09019,6e-05,10.93302]
[1776436667081,38.09,77813.45,0.5,-0.09028,6e-05,10.94104]
[1776436667181,38.09,77798.59,0.5,-0.09124,6e-05,11.02444]
[1776436667707,38.09,77798.59,0.5,-0.09124,6e-05,11.02444]
[1776436667838,38.09,77798.19,0.5,-0.09127,6e-05,11.02724]
[1776436669411,38.09,77788.38,0.5,-0.09191,6e-05,11.08307]
[1776436669887,38.09,77788.38,0.5,-0.09191,6e-05,11.08307]
[1776436669933,38.09,77788.38,0.5,-0.09191,6e-05,11.08307]
[1776436669964,38.09,77788.38,0.5,-0.09191,6e-05,11.08307]
[1776436670014,38.09,77788.7,0.5,-0.0919,6e-05,11.08208]
[1776436670405,38.09,77788.7,0.5,-0.0919,6e-05,11.08208]
[1776436671988,38.09,77788.7,0.5,-0.0919,6e-05,11.08253]
[1776436672089,38.1,77806.43,0.5,-0.09077,6e-05,10.98345]
[1776436675976,38.1,77803.65,0.5,-0.09095,6e-05,10.99977]
[1776436676128,38.1,77810.19,0.5,-0.09054,6e-05,10.96346]
[1776436678551,38.1,77810.14,0.5,-0.09055,6e-05,10.96429]
[1776436678918,38.1,77810.23,0.5,-0.09055,6e-05,10.96409]
[1776436683250,38.1,77816.63,0.5,-0.09015,6e-05,10.92941]
[1776436684955,38.1,77838.2,0.5,-0.0888,6e-05,10.81055]
[1776436686925,38.1,77843.86,0.5,-0.08845,6e-05,10.77971]
[1776436686935,38.1,77843.86,0.5,-0.08845,6e-05,10.77971]
[1776436686940,38.1,77843.86,0.5,-0.08845,6e-05,10.77971]
[1776436686998,38.11,77845.51,0.5,-0.08836,6e-05,10.77115]
[1776436688292,38.11,77845.51,0.5,-0.08836,6e-05,10.77115]
[1776436688989,38.11,77849.82,0.5,-0.0881,6e-05,10.74845]
[1776436689926,38.11,77849.82,0.5,-0.0881,6e-05,10.74845]
[1776436689986,38.11,77849.82,0.5,-0.0881,6e-05,10.74845]
[1776436690071,38.11,77849.82,0.5,-0.0881,6e-05,10.74845]
[1776436690246,38.11,77849.82,0.5,-0.0881,6e-05,10.74845]
[1776436690320,38.11,77850.79,0.5,-0.08805,6e-05,10.74371]
[1776436690401,38.11,77850.79,0.5,-0.08805,6e-05,10.74371]
[1776436690826,38.11,77850.79,0.5,-0.08805,6e-05,10.74371]
[1776436691041,38.11,77851.55,0.5,-0.088,6e-05,10.7395]
[1776436691912,38.11,77851.55,0.5,-0.088,6e-05,10.7395]
[1776436692011,38.11,77851.55,0.5,-0.08801,6e-05,10.74074]
[1776436695583,38.12,77844.55,0.5,-0.08847,6e-05,10.78124]
[1776436695602,38.12,77844.55,0.5,-0.08847,6e-05,10.78124]
[1776436696036,38.12,77844.53,0.5,-0.08847,6e-05,10.78135]
[1776436696721,38.12,77844.53,0.5,-0.08847,6e-05,10.78135]
[1776436696737,38.12,77844.53,0.5,-0.08847,6e-05,10.78135]
[1776436697042,38.12,77826.98,0.5,-0.08958,6e-05,10.87989]
[1776436702078,38.12,77830.11,0.5,-0.08941,6e-05,10.8645]
[1776436706958,38.12,77827.06,0.5,-0.08962,6e-05,10.88317]
[1776436707137,38.13,77827.06,0.5,-0.08963,6e-05,10.88358]
[1776436708250,38.13,77849.95,0.5,-0.08819,6e-05,10.75699]
[1776436708795,38.13,77849.95,0.5,-0.08819,6e-05,10.75699]
[1776436711165,38.13,77860.57,0.5,-0.08753,6e-05,10.69631]
[1776436712752,38.13,77857.81,0.5,-0.0877,6e-05,10.71225]
[1776436712771,38.13,77857.81,0.5,-0.0877,6e-05,10.71225]
[1776436714787,38.13,77859.5,0.5,-0.08761,6e-05,10.70428]
[1776436715194,38.14,77860.11,0.5,-0.08758,6e-05,10.70161]
[1776436715505,38.14,77860.11,0.5,-0.08758,6e-05,10.70161]
[1776436715543,38.14,77860.11,0.5,-0.08758,6e-05,10.70161]
[1776436716103,38.14,77860.11,0.5,-0.08758,6e-05,10.70161]
[1776436716309,38.14,77860.11,0.5,-0.08758,6e-05,10.70161]
[1776436716202,38.14,77861.55,0.5,-0.0875,6e-05,10.69435]
[1776436717208,38.14,77858.76,0.5,-0.08768,6e-05,10.71045]
[1776436719353,38.14,77859.08,0.5,-0.08767,6e-05,10.70936]
[1776436720298,38.14,77870.16,0.5,-0.08699,6e-05,10.64893]
[1776436720331,38.14,77873.35,0.5,-0.0868,6e-05,10.63205]
[1776436722812,38.15,77875.6,0.5,-0.08668,6e-05,10.62121]
[1776436723256,38.15,77877.06,0.5,-0.0866,6e-05,10.61397]
[1776436724914,38.15,77876.73,0.5,-0.08663,6e-05,10.61657]
[1776436724956,38.15,77876.73,0.5,-0.08663,6e-05,10.61657]
[1776436725269,38.15,77873.07,0.5,-0.08686,6e-05,10.63749]
[1776436727866,38.15,77864.08,0.5,-0.08743,6e-05,10.68845]
[1776436728291,38.17,77845.58,0.5,-0.08866,6e-05,10.79709]
[1776436728855,38.17,77845.58,0.5,-0.08866,6e-05,10.79709]
[1776436728879,38.17,77845.58,0.5,-0.08866,6e-05,10.79709]
[1776436728960,38.17,77845.58,0.5,-0.08866,6e-05,10.79709]
[1776436729296,38.17,77847.56,0.5,-0.08854,6e-05,10.78661]
[1776436729860,38.17,77847.56,0.5,-0.08854,6e-05,10.78661]
[1776436730304,38.17,77864.16,0.5,-0.08751,6e-05,10.6954]
[1776436735055,38.17,77854.11,0.5,-0.08816,6e-05,10.7532]
[1776436735338,38.17,77854.0,0.5,-0.08817,6e-05,10.75438]
[1776436740381,38.18,77846.57,0.5,-0.08867,6e-05,10.79867]
[1776436742461,38.18,77844.89,0.5,-0.08878,6e-05,10.80797]
[1776436743398,38.18,77833.37,0.5,-0.08951,6e-05,10.87288]
[1776436744140,38.18,77833.37,0.5,-0.08951,6e-05,10.87288]
[1776436744425,38.18,77818.44,0.5,-0.09046,6e-05,10.95592]
[1776436744549,38.18,77818.44,0.5,-0.09046,6e-05,10.95592]
[1776436744851,38.18,77818.44,0.5,-0.09046,6e-05,10.95592]
[1776436745411,38.18,77798.73,0.5,-0.09173,6e-05,11.067]
[1776436746851,38.18,77792.35,0.5,-0.09214,6e-05,11.10319]
[1776436746868,38.18,77792.35,0.5,-0.09214,6e-05,11.10319]
[1776436746952,38.18,77792.35,0.5,-0.09214,6e-05,11.10319]
[1776436746964,38.18,77792.35,0.5,-0.09214,6e-05,11.10319]
[1776436746993,38.18,77792.35,0.5,-0.09214,6e-05,11.10319]
[1776436747004,38.18,77792.35,0.5,-0.09214,6e-05,11.10319]
[1776436747425,38.19,77791.18,0.5,-0.09222,6e-05,11.11016]
[1776436749227,38.19,77791.33,0.5,-0.09222,6e-05,11.10973]
[1776436749439,38.19,77789.85,0.5,-0.09232,6e-05,11.11845]
[1776436749634,38.19,77789.85,0.5,-0.09232,6e-05,11.11845]
[1776436750445,38.19,77794.63,0.5,-0.09201,6e-05,11.09208]
[1776436751969,38.19,77793.84,0.5,-0.09207,6e-05,11.09664]
[1776436757203,38.19,77796.74,0.5,-0.0919,6e-05,11.08223]
[1776436759554,38.19,77811.19,0.5,-0.09099,6e-05,11.00242]
[1776436760518,38.19,77812.75,0.5,-0.09089,6e-05,10.994]
[1776436763356,38.2,77815.67,0.5,-0.09074,6e-05,10.98082]
[1776436764545,38.2,77834.67,0.5,-0.08954,6e-05,10.87574]
[1776436767034,38.2,77840.29,0.5,-0.0892,6e-05,10.84549]
[1776436767048,38.2,77840.29,0.5,-0.0892,6e-05,10.84549]
[1776436767566,38.2,77846.16,0.5,-0.08884,6e-05,10.81344]
[1776436767880,38.2,77846.16,0.5,-0.08884,6e-05,10.81344]
[1776436768572,38.21,77851.01,0.5,-0.08854,6e-05,10.78713]
[1776436768742,38.21,77851.01,0.5,-0.08854,6e-05,10.78713]
[1776436768765,38.21,77851.01,0.5,-0.08854,6e-05,10.78713]
[1776436768780,38.21,77855.7,0.5,-0.08825,6e-05,10.76121]
[1776436771327,38.21,77855.7,0.5,-0.08825,6e-05,10.76177]
[1776436771428,38.21,77860.83,0.5,-0.08792,6e-05,10.73084]
[1776436771737,38.21,77860.83,0.5,-0.08792,6e-05,10.73084]
[1776436772158,38.21,77860.83,0.5,-0.08792,6e-05,10.73084]
[1776436772259,38.21,77860.59,0.5,-0.08794,6e-05,10.73281]
[1776436772901,38.21,77860.59,0.5,-0.08794,6e-05,10.73281]
[1776436773300,38.21,77860.59,0.5,-0.08794,6e-05,10.73281]
[1776436775337,38.21,77864.01,0.5,-0.08774,6e-05,10.71526]
[1776436775428,38.21,77863.5,0.5,-0.08778,6e-05,10.71875]
[1776436775938,38.21,77863.5,0.5,-0.08778,6e-05,10.71875]
[1776436775980,38.21,77862.13,0.5,-0.08787,6e-05,10.7263]
[1776436776777,38.21,77862.13,0.5,-0.08787,6e-05,10.7263]
[1776436776877,38.22,77860.91,0.5,-0.08795,6e-05,10.73371]
[1776436777922,38.22,77860.91,0.5,-0.08795,6e-05,10.73371]
[1776436778008,38.22,77860.41,0.5,-0.08799,6e-05,10.73714]
[1776436782634,38.22,77859.17,0.5,-0.08809,6e-05,10.74599]
[1776436783209,38.22,77858.72,0.5,-0.08812,6e-05,10.74914]
[1776436783351,38.22,77857.43,0.5,-0.08821,6e-05,10.75693]
[1776436783972,38.23,77845.21,0.5,-0.08899,6e-05,10.82579]
[1776436790064,38.23,77853.12,0.5,-0.08852,6e-05,10.78434]
[1776436790084,38.23,77853.12,0.5,-0.08852,6e-05,10.78434]
[1776436790129,38.23,77853.49,0.5,-0.0885,6e-05,10.78291]
[1776436793938,38.24,77859.24,0.5,-0.08817,6e-05,10.753]
[1776436794508,38.24,77859.24,0.5,-0.08817,6e-05,10.753]
[1776436794706,38.24,77860.62,0.5,-0.08809,6e-05,10.74604]
[1776436795029,38.24,77860.62,0.5,-0.08809,6e-05,10.74604]
[1776436795036,38.24,77870.62,0.5,-0.08748,6e-05,10.69225]
[1776436797114,38.24,77870.62,0.5,-0.08748,6e-05,10.69225]
[1776436797132,38.24,77870.62,0.5,-0.08748,6e-05,10.69225]
[1776436798437,38.24,77875.79,0.5,-0.08718,6e-05,10.66531]
[1776436798537,38.26,77876.6,0.5,-0.08721,6e-05,10.6684]
[1776436800884,38.26,77875.34,0.5,-0.0873,6e-05,10.67607]
[1776436801130,38.26,77875.34,0.5,-0.0873,6e-05,10.67607]
[1776436802354,38.26,77878.22,0.5,-0.08713,6e-05,10.66099]
[1776436802407,38.26,77880.69,0.5,-0.08699,6e-05,10.64893]
[1776436807400,38.27,77897.91,0.5,-0.08597,6e-05,10.55768]
[1776436807737,38.27,77897.91,0.5,-0.08597,6e-05,10.55768]
[1776436807804,38.27,77897.91,0.5,-0.08597,6e-05,10.55768]
[1776436808327,38.27,77897.91,0.5,-0.08597,6e-05,10.55768]
[1776436808407,38.27,77897.91,0.5,-0.08597,6e-05,10.55768]
[1776436808586,38.27,77897.91,0.5,-0.08597,6e-05,10.55768]
[1776436808460,38.27,77896.45,0.5,-0.08606,6e-05,10.56566]
[1776436809552,38.27,77896.45,0.5,-0.08606,6e-05,10.56566]
[1776436809563,38.27,77893.02,0.5,-0.0863,6e-05,10.58684]
[1776436810719,38.27,77893.02,0.5,-0.0863,6e-05,10.58684]
[1776436811450,38.27,77893.02,0.5,-0.0863,6e-05,10.58684]
[1776436811545,38.28,77878.81,0.5,-0.08718,6e-05,10.6661]
[1776436812987,38.28,77878.81,0.5,-0.08718,6e-05,10.6661]
[1776436813621,38.28,77876.92,0.5,-0.08731,6e-05,10.67786]
[1776436813932,38.28,77876.92,0.5,-0.08731,6e-05,10.67786]
[1776436814009,38.28,77876.82,0.5,-0.08732,6e-05,10.67841]
[1776436814690,38.28,77876.82,0.5,-0.08732,6e-05,10.67841]
[1776436814697,38.28,77876.82,0.5,-0.08732,6e-05,10.67841]
[1776436815867,38.28,77875.88,0.5,-0.08739,6e-05,10.68494]
[1776436816181,38.28,77875.88,0.5,-0.08739,6e-05,10.68494]
[1776436816961,38.28,77876.67,0.5,-0.08734,6e-05,10.6806]
[1776436817060,38.28,77898.1,0.5,-0.08604,6e-05,10.56385]
[1776436820050,38.29,77913.59,0.5,-0.08512,6e-05,10.48183]
[1776436822338,38.29,77914.44,0.5,-0.08508,6e-05,10.47817]
[1776436826633,38.3,77927.14,0.5,-0.08437,6e-05,10.41401]
[1776436826678,38.3,77927.14,0.5,-0.08437,6e-05,10.41401]
[1776436826994,38.3,77929.47,0.5,-0.08424,6e-05,10.40238]
[1776436827756,38.3,77929.47,0.5,-0.08424,6e-05,10.40238]
[1776436830245,38.35,77927.33,0.5,-0.08461,6e-05,10.43598]
[1776436835304,38.36,77928.56,0.5,-0.08458,6e-05,10.43262]
[1776436836841,38.36,77928.56,0.5,-0.08458,6e-05,10.43262]
[1776436837831,38.36,77925.73,0.5,-0.08477,6e-05,10.44902]
[1776436838077,38.36,77921.88,0.5,-0.08501,6e-05,10.47094]
[1776436840924,38.37,77917.66,0.5,-0.08528,6e-05,10.49547]
[1776436841093,38.37,77919.53,0.5,-0.08517,6e-05,10.48589]
[1776436843813,38.37,77920.91,0.5,-0.08511,6e-05,10.47994]
[1776436844114,38.37,77919.12,0.5,-0.08523,6e-05,10.49063]
[1776436846150,38.39,77914.92,0.5,-0.08559,6e-05,10.52355]
[1776436846269,38.39,77916.39,0.5,-0.0855,6e-05,10.51555]
[1776436847094,38.39,77916.39,0.5,-0.0855,6e-05,10.51555]
[1776436849699,38.41,77922.71,0.5,-0.08522,6e-05,10.49098]
[1776436850589,38.43,77924.11,0.5,-0.08524,6e-05,10.49276]
[1776436850651,38.43,77903.7,0.5,-0.08648,6e-05,10.6038]
[1776436850793,38.43,77903.7,0.5,-0.08648,6e-05,10.6038]
[1776436851409,38.43,77898.1,0.5,-0.08682,6e-05,10.63435]
[1776436852193,38.43,77898.1,0.5,-0.08682,6e-05,10.63435]
[1776436852289,38.46,77902.48,0.5,-0.08672,6e-05,10.62559]
[1776436857737,38.47,77907.88,0.5,-0.08644,6e-05,10.60053]
[1776436858685,38.47,77907.88,0.5,-0.08644,6e-05,10.60053]
[1776436858236,38.47,77901.1,0.5,-0.08686,6e-05,10.63824]
[1776436859233,38.47,77896.84,0.5,-0.08713,6e-05,10.66217]
[1776436860960,38.48,77902.24,0.5,-0.0868,6e-05,10.63335]
[1776436861252,38.48,77906.57,0.5,-0.08655,6e-05,10.61045]
[1776436862585,38.48,77922.34,0.5,-0.0856,6e-05,10.52543]
[1776436863337,38.48,77922.34,0.5,-0.0856,6e-05,10.52543]
[1776436869313,38.49,77925.72,0.5,-0.08544,6e-05,10.51154]
[1776436874342,38.49,77919.36,0.5,-0.08586,6e-05,10.54941]
[1776436875425,38.49,77919.36,0.5,-0.08586,6e-05,10.54941]
[1776436876570,38.5,77918.51,0.5,-0.08592,6e-05,10.55487]
[1776436879602,38.5,77932.38,0.5,-0.08512,6e-05,10.48269]
[1776436885418,38.51,77938.79,0.5,-0.08476,6e-05,10.45071]
[1776436886435,38.51,77938.79,0.5,-0.08476,6e-05,10.45071]
[1776436887678,38.51,77934.35,0.5,-0.08504,6e-05,10.4753]
[1776436888295,38.51,77934.35,0.5,-0.08504,6e-05,10.47588]
[1776436888306,38.51,77934.35,0.5,-0.08504,6e-05,10.47588]
[1776436891220,38.51,77934.4,0.5,-0.08506,6e-05,10.47728]
[1776436892796,38.52,77929.28,0.5,-0.08535,6e-05,10.5023]
[1776436898512,38.52,77932.97,0.5,-0.08516,6e-05,10.48468]
[1776436902109,38.52,77932.52,0.5,-0.0852,6e-05,10.48833]
[1776436904286,38.53,77941.03,0.5,-0.0847,6e-05,10.44359]
[1776436906723,38.53,77957.33,0.5,-0.08374,6e-05,10.3571]
[1776436907159,38.53,77957.33,0.5,-0.08374,6e-05,10.3571]
[1776436907593,38.53,77957.87,0.5,-0.08372,6e-05,10.35466]
[1776436907888,38.53,77957.87,0.5,-0.08372,6e-05,10.35466]
[1776436908583,38.53,77957.87,0.5,-0.08372,6e-05,10.35513]
[1776436909080,38.53,77957.87,0.5,-0.08372,6e-05,10.35513]
[1776436909591,38.53,77957.66,0.5,-0.08374,6e-05,10.35672]
[1776436914625,38.54,77961.14,0.5,-0.08356,6e-05,10.34031]
[1776436919753,38.54,77966.94,0.5,-0.08323,6e-05,10.31106]
[1776436925279,38.54,77968.86,0.5,-0.08315,6e-05,10.30375]
[1776436927290,38.55,77970.8,0.5,-0.08305,6e-05,10.29434]
[1776436927757,38.55,77971.66,0.5,-0.083,6e-05,10.28973]
[1776436932924,38.56,77978.51,0.5,-0.08268,6e-05,10.261]
[1776436934614,38.56,77978.27,0.5,-0.0827,6e-05,10.26284]
[1776436934670,38.57,77985.56,0.5,-0.08229,6e-05,10.22503]
[1776436935121,38.57,77985.56,0.5,-0.08229,6e-05,10.22503]
[1776436935225,38.57,77987.43,0.5,-0.08218,6e-05,10.21504]
[1776436935979,38.57,77987.43,0.5,-0.08218,6e-05,10.21504]
[1776436936034,38.57,77988.25,0.5,-0.08214,6e-05,10.21129]
[1776436941295,38.57,77986.63,0.5,-0.08225,6e-05,10.22181]
[1776436941415,38.58,78013.8,0.5,-0.08074,6e-05,10.0832]
[1776436942604,38.58,78013.8,0.5,-0.08074,6e-05,10.0832]
[1776436942703,38.59,78015.4,0.5,-0.08066,6e-05,10.07592]
[1776436947944,38.59,78016.18,0.5,-0.08065,6e-05,10.07555]
[1776436952977,38.6,78015.6,0.5,-0.08069,6e-05,10.07816]
[1776436958008,38.62,78009.98,0.5,-0.08114,6e-05,10.11941]
[1776436959351,38.62,78009.98,0.5,-0.08114,6e-05,10.11941]
[1776436961112,38.63,78000.55,0.5,-0.0817,6e-05,10.17086]
[1776436961134,38.63,77999.75,0.5,-0.08175,6e-05,10.17577]
[1776436966587,38.63,78012.24,0.5,-0.08107,6e-05,10.11278]
[1776436972133,38.64,78019.94,0.5,-0.08067,6e-05,10.0767]
[1776436977158,38.65,78022.03,0.5,-0.0806,6e-05,10.06988]
[1776436982194,38.66,78033.93,0.5,-0.07996,6e-05,10.01148]
[1776436985186,38.66,78033.68,0.5,-0.08,6e-05,10.01467]
[1776436985442,38.66,78033.68,0.5,-0.08,6e-05,10.01467]
[1776436985589,38.67,78048.23,0.5,-0.07918,6e-05,9.93905]
[1776436985883,38.67,78048.23,0.5,-0.07918,6e-05,9.93905]
[1776436987432,38.67,78054.03,0.5,-0.07886,6e-05,9.9092]
[1776436987465,38.67,78055.45,0.5,-0.07879,6e-05,9.90243]
[1776436990686,38.67,78052.99,0.5,-0.07894,6e-05,9.91678]
[1776436990698,38.67,78052.99,0.5,-0.07894,6e-05,9.91678]
[1776436990787,38.67,78055.38,0.5,-0.07881,6e-05,9.90455]
[1776436990912,38.67,78055.38,0.5,-0.07881,6e-05,9.90455]
[1776436991644,38.67,78057.75,0.5,-0.07868,6e-05,9.89242]
[1776436993114,38.67,78057.75,0.5,-0.07868,6e-05,9.89274]
[1776436993304,38.67,78057.75,0.5,-0.07868,6e-05,9.89274]
[1776436994446,38.67,78056.48,0.5,-0.07876,6e-05,9.89973]
[1776436994457,38.67,78055.04,0.5,-0.07884,6e-05,9.90759]
[1776436995438,38.67,78055.04,0.5,-0.07884,6e-05,9.90759]
[1776436995495,38.68,78050.72,0.5,-0.07909,6e-05,9.93057]
[1776436996602,38.68,78050.72,0.5,-0.07909,6e-05,9.93057]
[1776436996714,38.68,78050.72,0.5,-0.07909,6e-05,9.93057]
[1776436996792,38.68,78050.72,0.5,-0.07909,6e-05,9.93057]
[1776436996809,38.68,78056.08,0.5,-0.07879,6e-05,9.90315]
[1776437002340,38.68,78065.29,0.5,-0.0783,6e-05,9.85691]
[1776437007037,38.68,78063.27,0.5,-0.07843,6e-05,9.86904]
[1776437007108,38.68,78063.27,0.5,-0.07843,6e-05,9.86904]
[1776437007885,38.68,78063.27,0.5,-0.07843,6e-05,9.86904]
[1776437007385,38.68,78063.27,0.5,-0.07843,6e-05,9.86943]
[1776437008298,38.68,78063.27,0.5,-0.07843,6e-05,9.86943]
[1776437008381,38.68,78063.27,0.5,-0.07843,6e-05,9.86943]
[1776437008390,38.68,78063.27,0.5,-0.07843,6e-05,9.86943]
[1776437008434,38.7,78050.53,0.5,-0.07923,6e-05,9.94401]
[1776437011812,38.7,78048.05,0.5,-0.07939,6e-05,9.95839]
[1776437011881,38.7,78048.05,0.5,-0.07939,6e-05,9.95839]
[1776437011823,38.7,78041.78,0.5,-0.07972,6e-05,9.98826]
[1776437012412,38.71,78041.78,0.5,-0.07973,6e-05,9.98888]
[1776437015325,38.71,78047.22,0.5,-0.07942,6e-05,9.96071]
[1776437015341,38.71,78047.22,0.5,-0.07942,6e-05,9.96071]
[1776437015580,38.71,78027.14,0.5,-0.08058,6e-05,10.06714]
[1776437017833,38.71,78027.13,0.5,-0.08058,6e-05,10.06719]
[1776437017884,38.71,77962.01,0.5,-0.0844,6e-05,10.41581]
[1776437018629,38.71,77962.01,0.5,-0.0844,6e-05,10.41581]
[1776437018843,38.71,77962.01,0.5,-0.0844,6e-05,10.41581]
[1776437018851,38.71,77950.47,0.5,-0.08509,6e-05,10.47872]
[1776437021775,38.71,77943.54,0.5,-0.08552,6e-05,10.51657]
[1776437021809,38.71,77916.1,0.5,-0.08718,6e-05,10.66546]
[1776437022565,38.71,77916.1,0.5,-0.08718,6e-05,10.66546]
[1776437022949,38.72,77908.18,0.5,-0.08767,6e-05,10.70925]
[1776437023554,38.72,77908.18,0.5,-0.08768,6e-05,10.70984]
[1776437024828,38.72,77908.18,0.5,-0.08768,6e-05,10.70984]
[1776437024838,38.72,77919.8,0.5,-0.08697,6e-05,10.64727]
[1776437027583,38.72,77897.8,0.5,-0.08832,6e-05,10.76732]
[1776437030651,38.72,77888.78,0.5,-0.0889,6e-05,10.8179]
[1776437030708,38.72,77893.59,0.5,-0.0886,6e-05,10.792]
[1776437032066,38.72,77893.59,0.5,-0.08861,6e-05,10.79241]
[1776437032616,38.72,77887.55,0.5,-0.08898,6e-05,10.82576]
[1776437033694,38.72,77887.55,0.5,-0.08898,6e-05,10.82576]
[1776437033863,38.73,77883.94,0.5,-0.08921,6e-05,10.84582]
[1776437035902,38.73,77884.08,0.5,-0.0892,6e-05,10.84506]
[1776437035756,38.73,77844.94,0.5,-0.09166,6e-05,11.0606]
[1776437036665,38.73,77844.92,0.5,-0.09166,6e-05,11.06072]
[1776437037666,38.73,77862.42,0.5,-0.09056,6e-05,10.9644]
[1776437039842,38.73,77861.83,0.5,-0.0906,6e-05,10.96767]
[1776437040005,38.73,77866.65,0.5,-0.0903,6e-05,10.94152]
[1776437040121,38.73,77866.65,0.5,-0.0903,6e-05,10.94152]
[1776437040684,38.73,77866.65,0.5,-0.0903,6e-05,10.94152]
[1776437042697,38.73,77881.98,0.5,-0.08935,6e-05,10.85799]
[1776437047825,38.73,77889.43,0.5,-0.0889,6e-05,10.81862]
[1776437047937,38.73,77907.86,0.5,-0.08778,6e-05,10.71871]
[1776437050648,38.73,77909.19,0.5,-0.0877,6e-05,10.71222]
[1776437050664,38.73,77909.19,0.5,-0.0877,6e-05,10.71222]
[1776437050756,38.73,77894.48,0.5,-0.08861,6e-05,10.79231]
[1776437051601,38.73,77894.48,0.5,-0.08861,6e-05,10.79231]
[1776437051763,38.74,77894.07,0.5,-0.08864,6e-05,10.79537]
[1776437052421,38.74,77894.07,0.5,-0.08864,6e-05,10.79537]
[1776437052813,38.74,77894.07,0.5,-0.08864,6e-05,10.79537]
[1776437052890,38.74,77894.07,0.5,-0.08864,6e-05,10.79537]
[1776437053777,38.74,77889.17,0.5,-0.08895,6e-05,10.82252]
[1776437054791,38.74,77866.52,0.5,-0.09036,6e-05,10.94705]
[1776437058071,38.74,77862.46,0.5,-0.09062,6e-05,10.96986]
[1776437058733,38.74,77862.46,0.5,-0.09062,6e-05,10.96986]
[1776437058815,38.74,77862.89,0.5,-0.0906,6e-05,10.96766]
[1776437060828,38.74,77878.2,0.5,-0.08965,6e-05,10.88427]
[1776437062179,38.74,77878.12,0.5,-0.08965,6e-05,10.885]
[1776437062878,38.74,77873.11,0.5,-0.08997,6e-05,10.91269]
[1776437063005,38.74,77873.11,0.5,-0.08997,6e-05,10.91269]
[1776437063849,38.74,77872.81,0.5,-0.08999,6e-05,10.91458]
[1776437066898,38.74,77863.47,0.5,-0.09058,6e-05,10.96618]
[1776437066954,38.74,77861.13,0.5,-0.09073,6e-05,10.97921]
[1776437067055,38.74,77861.13,0.5,-0.09073,6e-05,10.97921]
[1776437067219,38.74,77861.13,0.5,-0.09073,6e-05,10.97921]
[1776437068045,38.74,77861.13,0.5,-0.09073,6e-05,10.97938]
[1776437068886,38.74,77870.54,0.5,-0.09014,6e-05,10.92774]
[1776437070902,38.74,77882.66,0.5,-0.0894,6e-05,10.86226]
[1776437072955,38.75,77888.9,0.5,-0.08899,6e-05,10.82471]
[1776437073924,38.75,77893.12,0.5,-0.08873,6e-05,10.8025]
[1776437076751,38.75,77891.66,0.5,-0.08883,6e-05,10.81087]
[1776437076942,38.75,77918.12,0.5,-0.08721,6e-05,10.66701]
[1776437077171,38.75,77918.12,0.5,-0.08721,6e-05,10.66701]
[1776437077863,38.75,77918.12,0.5,-0.08721,6e-05,10.66701]
[1776437077951,38.75,77928.38,0.5,-0.08658,6e-05,10.61133]
[1776437078245,38.75,77928.38,0.5,-0.08658,6e-05,10.61133]
[1776437078956,38.75,77931.83,0.5,-0.08638,6e-05,10.59266]
[1776437079965,38.75,77945.86,0.5,-0.08553,6e-05,10.51696]
[1776437080980,38.75,77958.6,0.5,-0.08477,6e-05,10.44855]
[1776437084595,38.75,77961.41,0.5,-0.08461,6e-05,10.43424]
[1776437085027,38.75,77955.06,0.5,-0.08499,6e-05,10.46862]
[1776437085154,38.75,77955.06,0.5,-0.08499,6e-05,10.46862]
[1776437085710,38.75,77955.06,0.5,-0.08499,6e-05,10.46862]
[1776437085719,38.75,77955.06,0.5,-0.08499,6e-05,10.46862]
[1776437085727,38.75,77955.06,0.5,-0.08499,6e-05,10.46862]
[1776437085992,38.75,77955.06,0.5,-0.08499,6e-05,10.46862]
[1776437086005,38.75,77939.18,0.5,-0.08594,6e-05,10.55415]
[1776437086304,38.75,77939.18,0.5,-0.08594,6e-05,10.55415]
[1776437088019,38.75,77958.47,0.5,-0.08479,6e-05,10.45074]
[1776437090035,38.75,77972.14,0.5,-0.08399,6e-05,10.37802]
[1776437093428,38.75,77966.18,0.5,-0.08436,6e-05,10.41128]
[1776437094062,38.76,77968.17,0.5,-0.08424,6e-05,10.40095]
[1776437096075,38.76,77984.75,0.5,-0.08327,6e-05,10.31309]
[1776437098031,38.76,77984.75,0.5,-0.08327,6e-05,10.31309]
[1776437098291,38.76,77990.16,0.5,-0.08296,6e-05,10.28474]
[1776437100195,38.76,77997.4,0.5,-0.08255,6e-05,10.24723]
[1776437100789,38.76,78011.01,0.5,-0.08176,6e-05,10.17559]
[1776437101193,38.76,78011.01,0.5,-0.08176,6e-05,10.17559]
[1776437102007,38.76,78011.01,0.5,-0.08176,6e-05,10.17559]
[1776437101300,38.76,78005.14,0.5,-0.08211,6e-05,10.20674]
[1776437102217,38.76,78006.56,0.5,-0.08203,6e-05,10.20012]
[1776437105180,38.77,77992.96,0.5,-0.08284,6e-05,10.2736]
[1776437110181,38.77,78005.43,0.5,-0.08214,6e-05,10.21024]
[1776437111584,38.77,78005.43,0.5,-0.08214,6e-05,10.21024]
[1776437111665,38.77,78012.4,0.5,-0.08174,6e-05,10.1739]
[1776437117764,38.78,77994.48,0.5,-0.08282,6e-05,10.27214]
[1776437119045,38.78,77994.48,0.5,-0.08282,6e-05,10.27214]
[1776437118595,38.78,77974.22,0.5,-0.08402,6e-05,10.3808]
[1776437119498,38.78,77962.95,0.5,-0.08469,6e-05,10.44196]
[1776437123991,38.78,77960.19,0.5,-0.08486,6e-05,10.45738]
[1776437124055,38.78,77963.98,0.5,-0.08464,6e-05,10.43727]
[1776437126302,38.79,77982.38,0.5,-0.08356,6e-05,10.33977]
[1776437131339,38.79,77985.36,0.5,-0.08338,6e-05,10.32224]
[1776437136375,38.79,77985.04,0.5,-0.08343,6e-05,10.32605]
[1776437139185,38.8,77976.63,0.5,-0.08393,6e-05,10.37167]
[1776437139736,38.8,77965.89,0.5,-0.08457,6e-05,10.42951]
[1776437141975,38.8,77965.89,0.5,-0.08457,6e-05,10.42978]
[1776437145850,38.8,77952.4,0.5,-0.08538,6e-05,10.50303]
[1776437145953,38.8,77941.05,0.5,-0.08607,6e-05,10.56429]
[1776437146279,38.8,77941.05,0.5,-0.08607,6e-05,10.56429]
[1776437146465,38.8,77941.05,0.5,-0.08607,6e-05,10.56429]
[1776437147974,38.8,77928.37,0.5,-0.08683,6e-05,10.63278]
[1776437149991,38.8,77928.37,0.5,-0.08683,6e-05,10.63278]
[1776437150091,38.8,77928.05,0.5,-0.08685,6e-05,10.63439]
[1776437151381,38.8,77928.05,0.5,-0.08685,6e-05,10.63439]
[1776437151562,38.8,77920.91,0.5,-0.08728,6e-05,10.67299]
[1776437152496,38.8,77920.91,0.5,-0.08728,6e-05,10.67299]
[1776437152548,38.8,77918.45,0.5,-0.08743,6e-05,10.68628]
[1776437153769,38.8,77918.45,0.5,-0.08743,6e-05,10.68628]
[1776437153845,38.8,77905.09,0.5,-0.08825,6e-05,10.75856]
[1776437155515,38.8,77892.72,0.5,-0.08901,6e-05,10.82567]
[1776437157440,38.8,77887.04,0.5,-0.08936,6e-05,10.85669]
[1776437157481,38.8,77887.04,0.5,-0.08936,6e-05,10.85669]
[1776437157707,38.8,77887.04,0.5,-0.08936,6e-05,10.85669]
[1776437157759,38.8,77890.73,0.5,-0.08914,6e-05,10.83722]
[1776437161904,38.8,77897.54,0.5,-0.08873,6e-05,10.80088]
[1776437165543,38.8,77897.11,0.5,-0.08876,6e-05,10.80412]
[1776437170620,38.8,77901.96,0.5,-0.08847,6e-05,10.77835]
[1776437171523,38.8,77901.96,0.5,-0.08847,6e-05,10.77835]
[1776437173478,38.8,77895.17,0.5,-0.08889,6e-05,10.8154]
[1776437173645,38.8,77895.17,0.5,-0.08889,6e-05,10.8154]
[1776437174127,38.8,77895.17,0.5,-0.08889,6e-05,10.8154]
[1776437173879,38.8,77863.23,0.5,-0.09088,6e-05,10.99009]
[1776437174975,38.8,77859.23,0.5,-0.09113,6e-05,11.01241]
[1776437175289,38.8,77859.23,0.5,-0.09113,6e-05,11.01241]
[1776437175961,38.8,77849.99,0.5,-0.09171,6e-05,11.06327]
[1776437178127,38.8,77849.99,0.5,-0.09171,6e-05,11.06326]
[1776437178190,38.8,77845.7,0.5,-0.09199,6e-05,11.08683]
[1776437178652,38.8,77845.7,0.5,-0.09199,6e-05,11.08683]
[1776437178661,38.8,77845.7,0.5,-0.09199,6e-05,11.08683]
[1776437179162,38.8,77845.7,0.5,-0.09199,6e-05,11.08683]
[1776437178945,38.8,77851.97,0.5,-0.09159,6e-05,11.05226]
[1776437179269,38.8,77851.97,0.5,-0.09159,6e-05,11.05226]
[1776437180257,38.8,77861.82,0.5,-0.09097,6e-05,10.99808]
[1776437180301,38.8,77861.82,0.5,-0.09097,6e-05,10.99808]
[1776437180669,38.8,77861.82,0.5,-0.09097,6e-05,10.99808]
[1776437180810,38.8,77861.82,0.5,-0.09097,6e-05,10.99808]
[1776437180896,38.8,77835.65,0.5,-0.09262,6e-05,11.14214]
[1776437183145,38.8,77821.62,0.5,-0.09352,6e-05,11.21958]
[1776437185470,38.8,77811.6,0.5,-0.09416,6e-05,11.27471]
[1776437186015,38.8,77811.6,0.5,-0.09416,6e-05,11.27471]
[1776437186117,38.8,77780.66,0.5,-0.09616,7e-05,11.44679]
[1776437186891,38.8,77780.66,0.5,-0.09616,7e-05,11.44679]
[1776437186979,38.8,77779.24,0.5,-0.09626,7e-05,11.45447]
[1776437187785,38.8,77795.33,0.5,-0.09521,6e-05,11.36476]
[1776437190789,38.8,77833.94,0.5,-0.09271,6e-05,11.14963]
[1776437192111,38.8,77833.94,0.5,-0.09271,6e-05,11.14963]
[1776437192154,38.8,77840.98,0.5,-0.09223,6e-05,11.10654]
[1776437193464,38.8,77840.98,0.5,-0.09223,6e-05,11.10654]
[1776437193908,38.8,77840.98,0.5,-0.09223,6e-05,11.10654]
[1776437194085,38.8,77840.98,0.5,-0.09223,6e-05,11.10654]
[1776437194186,38.8,77840.98,0.5,-0.09223,6e-05,11.10654]
[1776437194107,38.8,77843.73,0.5,-0.09205,6e-05,11.09131]
[1776437196819,38.8,77826.79,0.5,-0.09313,6e-05,11.18467]
[1776437198452,38.8,77825.43,0.5,-0.09322,6e-05,11.19202]
[1776437198830,38.8,77822.43,0.5,-0.09341,6e-05,11.20843]
[1776437199307,38.8,77822.43,0.5,-0.09341,6e-05,11.20843]
[1776437199845,38.8,77832.63,0.5,-0.09275,6e-05,11.15181]
[1776437203869,38.8,77818.72,0.5,-0.09363,6e-05,11.22817]
[1776437205899,38.8,77815.85,0.5,-0.09382,6e-05,11.24383]
[1776437206141,38.8,77815.85,0.5,-0.09382,6e-05,11.24383]
[1776437206215,38.79,77825.27,0.5,-0.09321,6e-05,11.19114]
[1776437206570,38.79,77825.27,0.5,-0.09321,6e-05,11.19114]
[1776437207322,38.79,77825.27,0.5,-0.09321,6e-05,11.19114]
[1776437207613,38.79,77825.27,0.5,-0.09321,6e-05,11.19114]
[1776437208028,38.79,77859.82,0.5,-0.09101,6e-05,11.00052]
[1776437211510,38.79,77858.99,0.5,-0.09107,6e-05,11.00516]
[1776437211943,38.79,77858.53,0.5,-0.0911,6e-05,11.00778]
[1776437214308,38.8,77864.94,0.5,-0.0907,6e-05,10.97278]
[1776437215051,38.8,77864.94,0.5,-0.0907,6e-05,10.97278]
[1776437215072,38.8,77864.94,0.5,-0.0907,6e-05,10.97278]
[1776437215172,38.79,77861.3,0.5,-0.09092,6e-05,10.99256]
[1776437215272,38.79,77861.3,0.5,-0.09092,6e-05,10.99256]
[1776437215281,38.79,77861.3,0.5,-0.09092,6e-05,10.99256]
[1776437215968,38.79,77861.3,0.5,-0.09092,6e-05,10.99232]
[1776437217981,38.79,77848.58,0.5,-0.09172,6e-05,11.06242]
[1776437223035,38.79,77853.17,0.5,-0.09143,6e-05,11.03717]
[1776437228072,38.79,77860.66,0.5,-0.09095,6e-05,10.99479]
[1776437228399,38.79,77860.66,0.5,-0.09095,6e-05,10.99479]
[1776437229068,38.79,77856.52,0.5,-0.09121,6e-05,11.01731]
[1776437230077,38.79,77843.73,0.5,-0.09202,6e-05,11.08779]
[1776437235119,38.79,77845.04,0.5,-0.09193,6e-05,11.08033]
[1776437237254,38.79,77844.83,0.5,-0.09194,6e-05,11.08147]
[1776437238139,38.79,77845.43,0.5,-0.0919,6e-05,11.07817]
[1776437241794,38.79,77855.06,0.5,-0.0913,6e-05,11.02517]
[1776437242167,38.79,77848.6,0.5,-0.0917,6e-05,11.06077]
[1776437243126,38.79,77848.6,0.5,-0.0917,6e-05,11.06077]
[1776437243267,38.79,77843.87,0.5,-0.092,6e-05,11.08684]
[1776437249218,38.79,77851.73,0.5,-0.0915,6e-05,11.04306]
[1776437254251,38.79,77844.27,0.5,-0.09194,6e-05,11.07959]
[1776437255510,38.79,77847.7,0.5,-0.09172,6e-05,11.0607]
[1776437255515,38.79,77847.7,0.5,-0.09172,6e-05,11.0607]
[1776437256279,38.79,77856.05,0.5,-0.09119,6e-05,11.01446]
[1776437258246,38.79,77860.96,0.5,-0.09088,6e-05,10.98726]
[1776437261401,38.79,77868.59,0.5,-0.0904,6e-05,10.94487]
[1776437262307,38.79,77854.92,0.5,-0.09125,6e-05,11.01994]
[1776437264201,38.79,77850.97,0.5,-0.0915,6e-05,11.04141]
[1776437266945,38.79,77865.2,0.5,-0.0906,6e-05,10.96267]
[1776437269526,38.78,77867.56,0.5,-0.09045,6e-05,10.94928]
[1776437270377,38.78,77866.87,0.5,-0.09049,6e-05,10.95292]
[1776437272582,38.78,77861.79,0.5,-0.0908,6e-05,10.9806]
[1776437273397,38.78,77854.21,0.5,-0.09128,6e-05,11.02213]
[1776437276434,38.78,77854.32,0.5,-0.09127,6e-05,11.02135]
[1776437276498,38.78,77862.32,0.5,-0.09077,6e-05,10.97718]
[1776437282463,38.78,77851.49,0.5,-0.09143,6e-05,11.03541]
[1776437287501,38.78,77852.17,0.5,-0.09138,6e-05,11.03085]
[1776437291390,38.78,77854.51,0.5,-0.09122,6e-05,11.01729]
[1776437294287,38.78,77861.63,0.5,-0.09077,6e-05,10.97759]
[1776437294291,38.78,77876.48,0.5,-0.08984,6e-05,10.89609]
[1776437294517,38.78,77876.48,0.5,-0.08984,6e-05,10.89609]
[1776437295176,38.78,77881.44,0.5,-0.08953,6e-05,10.86897]
[1776437295861,38.78,77881.44,0.5,-0.08953,6e-05,10.86897]
[1776437296058,38.78,77901.44,0.5,-0.0883,6e-05,10.75989]
[1776437299094,38.77,77924.58,0.5,-0.08688,6e-05,10.63339]
[1776437300681,38.77,77925.14,0.5,-0.08684,6e-05,10.63036]
[1776437301022,38.77,77910.75,0.5,-0.08772,6e-05,10.70835]
[1776437301938,38.77,77910.75,0.5,-0.08772,6e-05,10.70835]
[1776437302021,38.77,77910.58,0.5,-0.08773,6e-05,10.70927]
[1776437305580,38.77,77917.67,0.5,-0.08729,6e-05,10.67051]
[1776437309092,38.77,77918.43,0.5,-0.08724,6e-05,10.666]
[1776437315157,38.77,77916.08,0.5,-0.08735,6e-05,10.67424]
[1776437320931,38.77,77919.85,0.5,-0.08712,6e-05,10.6535]
[1776437321031,38.77,77919.73,0.5,-0.08712,6e-05,10.65408]
[1776437322947,38.77,77919.73,0.5,-0.08712,6e-05,10.65402]
[1776437323001,38.77,77919.73,0.5,-0.08712,6e-05,10.65402]
[1776437323084,38.77,77904.18,0.5,-0.08807,6e-05,10.73834]
[1776437324196,38.77,77904.18,0.5,-0.08807,6e-05,10.73834]
[1776437324420,38.77,77904.18,0.5,-0.08807,6e-05,10.73834]
[1776437324294,38.77,77901.29,0.5,-0.08825,6e-05,10.75387]
[1776437325176,38.77,77901.29,0.5,-0.08825,6e-05,10.75387]
[1776437330658,38.77,77910.36,0.5,-0.08768,6e-05,10.7037]
[1776437330945,38.77,77910.36,0.5,-0.08768,6e-05,10.7037]
[1776437330992,38.77,77909.27,0.5,-0.08775,6e-05,10.70948]
[1776437336856,38.77,77911.88,0.5,-0.08758,6e-05,10.6945]
[1776437341891,38.76,77908.47,0.5,-0.08778,6e-05,10.71223]
[1776437344633,38.76,77911.58,0.5,-0.08759,6e-05,10.69507]
[1776437344913,38.76,77909.49,0.5,-0.08771,6e-05,10.7063]
[1776437346925,38.76,77929.71,0.5,-0.08648,6e-05,10.59656]
[1776437351780,38.76,77929.91,0.5,-0.08647,6e-05,10.59553]
[1776437351961,38.76,77926.73,0.5,-0.08666,6e-05,10.61274]
[1776437354294,38.76,77914.51,0.5,-0.0874,6e-05,10.67882]
[1776437358513,38.76,77912.27,0.5,-0.08753,6e-05,10.69049]
[1776437358884,38.76,77912.27,0.5,-0.08753,6e-05,10.69049]
[1776437359692,38.76,77904.99,0.5,-0.08798,6e-05,10.7299]
[1776437360267,38.76,77929.45,0.5,-0.08649,6e-05,10.59708]
[1776437360709,38.76,77929.45,0.5,-0.08649,6e-05,10.59708]
[1776437362053,38.76,77942.87,0.5,-0.08568,6e-05,10.52452]
[1776437367067,38.76,77941.31,0.5,-0.08577,6e-05,10.53337]
[1776437372106,38.76,77945.1,0.5,-0.08552,6e-05,10.50942]
[1776437377137,38.76,77950.54,0.5,-0.0852,6e-05,10.48038]
[1776437380029,38.76,77951.48,0.5,-0.08514,6e-05,10.47547]
[1776437380975,38.76,77963.17,0.5,-0.08445,6e-05,10.41278]
[1776437381137,38.76,77963.17,0.5,-0.08445,6e-05,10.41278]
[1776437381182,38.76,77956.2,0.5,-0.08486,6e-05,10.44991]
[1776437381853,38.76,77956.2,0.5,-0.08486,6e-05,10.44991]
[1776437386391,38.76,77945.74,0.5,-0.08549,6e-05,10.50661]
[1776437386443,38.76,77949.49,0.5,-0.08527,6e-05,10.48645]
[1776437388926,38.76,77950.94,0.5,-0.08518,6e-05,10.4788]
[1776437389714,38.76,77952.68,0.5,-0.08508,6e-05,10.46953]
[1776437395263,38.77,77947.11,0.5,-0.08542,6e-05,10.49988]
[1776437396794,38.77,77943.67,0.5,-0.08562,6e-05,10.51841]
[1776437397002,38.77,77943.67,0.5,-0.08562,6e-05,10.51841]
[1776437397459,38.77,77943.67,0.5,-0.08562,6e-05,10.51841]
[1776437397481,38.77,77970.74,0.5,-0.08401,6e-05,10.37304]
[1776437401005,38.76,77974.13,0.5,-0.08381,6e-05,10.35466]
[1776437401163,38.76,77974.13,0.5,-0.08381,6e-05,10.35466]
[1776437401188,38.76,77974.13,0.5,-0.08381,6e-05,10.35466]
[1776437401326,38.76,77969.04,0.5,-0.08411,6e-05,10.3819]
[1776437403335,38.77,77957.41,0.5,-0.0848,6e-05,10.44455]
[1776437405687,38.77,77964.05,0.5,-0.08441,6e-05,10.40919]
[1776437406561,38.77,77964.05,0.5,-0.08441,6e-05,10.40919]
[1776437406358,38.77,77958.38,0.5,-0.08475,6e-05,10.43971]
[1776437407366,38.77,77959.43,0.5,-0.08469,6e-05,10.43418]
[1776437409377,38.77,77944.82,0.5,-0.08556,6e-05,10.51276]
[1776437412832,38.77,77953.53,0.5,-0.08504,6e-05,10.4661]
[1776437413410,38.77,77955.37,0.5,-0.08493,6e-05,10.45629]
[1776437413967,38.77,77955.37,0.5,-0.08493,6e-05,10.45629]
[1776437413980,38.77,77955.37,0.5,-0.08493,6e-05,10.45629]
[1776437414417,38.77,77957.23,0.5,-0.08482,6e-05,10.4464]
[1776437418947,38.77,77954.27,0.5,-0.085,6e-05,10.4626]
[1776437418965,38.77,77954.27,0.5,-0.085,6e-05,10.4626]
[1776437419448,38.77,77936.9,0.5,-0.08604,6e-05,10.55605]
[1776437420065,38.77,77936.9,0.5,-0.08604,6e-05,10.55605]
[1776437420456,38.77,77937.37,0.5,-0.08601,6e-05,10.55342]
[1776437425490,38.77,77928.02,0.5,-0.08657,6e-05,10.60363]
[1776437426910,38.77,77928.04,0.5,-0.08658,6e-05,10.60371]
[1776437427620,38.77,77905.19,0.5,-0.08797,6e-05,10.7276]
[1776437429487,38.77,77905.19,0.5,-0.08797,6e-05,10.72779]
[1776437430249,38.77,77906.1,0.5,-0.08791,6e-05,10.72284]
[1776437432546,38.77,77926.43,0.5,-0.08665,6e-05,10.60931]
[1776437439590,38.77,77926.94,0.5,-0.08664,6e-05,10.60806]
[1776437441603,38.77,77941.97,0.5,-0.08574,6e-05,10.52723]
[1776437442614,38.77,77954.76,0.5,-0.08497,6e-05,10.45876]
[1776437445938,38.77,77962.88,0.5,-0.0845,6e-05,10.41567]
[1776437446642,38.77,77961.0,0.5,-0.08461,6e-05,10.42592]
[1776437449725,38.78,77963.66,0.5,-0.08446,6e-05,10.41219]
[1776437450667,38.78,77962.16,0.5,-0.08455,6e-05,10.42043]
[1776437451674,38.78,77944.64,0.5,-0.0856,6e-05,10.51476]
[1776437452310,38.78,77944.64,0.5,-0.0856,6e-05,10.51476]
[1776437452824,38.78,77948.84,0.5,-0.08534,6e-05,10.4922]
[1776437458725,38.78,77954.64,0.5,-0.08501,6e-05,10.46175]
[1776437463777,38.78,77957.13,0.5,-0.08486,6e-05,10.44894]
[1776437465824,38.78,77968.61,0.5,-0.08418,6e-05,10.38769]
[1776437466785,38.78,77968.61,0.5,-0.08418,6e-05,10.38769]
[1776437466784,38.78,77972.06,0.5,-0.08398,6e-05,10.36946]
[1776437467791,38.78,77971.82,0.5,-0.084,6e-05,10.371]
[1776437469361,38.78,77971.53,0.5,-0.08402,6e-05,10.37281]
[1776437469805,38.78,77971.29,0.5,-0.08404,6e-05,10.37435]
[1776437472647,38.78,77977.81,0.5,-0.08366,6e-05,10.34005]
[1776437472826,38.78,77978.04,0.5,-0.08365,6e-05,10.33914]
[1776437478132,38.79,77986.39,0.5,-0.08317,6e-05,10.29602]
[1776437483558,38.79,77995.78,0.5,-0.08264,6e-05,10.24766]
[1776437483655,38.79,77969.72,0.5,-0.08418,6e-05,10.38763]
[1776437486681,38.79,77950.4,0.5,-0.08533,6e-05,10.49145]
[1776437488887,38.79,77950.4,0.5,-0.08533,6e-05,10.49145]
[1776437488927,38.79,77949.75,0.5,-0.08537,6e-05,10.49495]
[1776437488974,38.79,77949.75,0.5,-0.08537,6e-05,10.49495]
[1776437489045,38.79,77946.94,0.5,-0.08554,6e-05,10.51007]
[1776437492313,38.79,77946.64,0.5,-0.08554,6e-05,10.50809]
[1776437492379,38.79,77938.58,0.5,-0.08603,6e-05,10.55276]
[1776437493151,38.79,77938.58,0.5,-0.08603,6e-05,10.55276]
[1776437493252,38.8,77934.4,0.5,-0.08629,6e-05,10.57567]
[1776437499033,38.8,77926.39,0.5,-0.08679,6e-05,10.62062]
[1776437501960,38.8,77927.32,0.5,-0.08674,6e-05,10.61612]
[1776437502052,38.8,77933.8,0.5,-0.08635,6e-05,10.58143]
[1776437505558,38.8,77940.86,0.5,-0.08593,6e-05,10.54371]
[1776437505721,38.8,77943.26,0.5,-0.08579,6e-05,10.53082]
[1776437509889,38.8,77941.71,0.5,-0.08588,6e-05,10.53897]
[1776437511803,38.8,77943.52,0.5,-0.08576,6e-05,10.52861]
[1776437511905,38.8,77942.99,0.5,-0.08579,6e-05,10.53118]
[1776437513912,38.8,77959.81,0.5,-0.08478,6e-05,10.44026]
[1776437514215,38.8,77959.81,0.5,-0.08478,6e-05,10.44026]
[1776437514240,38.8,77977.3,0.5,-0.08374,6e-05,10.34647]
[1776437519070,38.8,77983.58,0.5,-0.08337,6e-05,10.31309]
[1776437519177,38.8,77983.42,0.5,-0.08338,6e-05,10.31401]
[1776437522317,38.8,77987.96,0.5,-0.08312,6e-05,10.28997]
[1776437522845,38.8,77987.96,0.5,-0.08312,6e-05,10.28997]
[1776437522904,38.8,77993.43,0.5,-0.0828,6e-05,10.26096]
[1776437523513,38.8,78013.75,0.5,-0.08162,6e-05,10.15328]
[1776437524331,38.8,78029.41,0.5,-0.08072,6e-05,10.07051]
[1776437530762,38.8,78042.69,0.5,-0.07998,6e-05,10.00221]
[1776437533090,38.8,78041.16,0.5,-0.08007,6e-05,10.01095]
[1776437533279,38.8,78037.9,0.5,-0.08026,6e-05,10.02842]
[1776437538314,38.81,78032.46,0.5,-0.08059,6e-05,10.05857]
[1776437542345,38.81,78046.05,0.5,-0.07982,6e-05,9.98833]
[1776437547379,38.81,78048.51,0.5,-0.0797,6e-05,9.97724]
[1776437553424,38.82,78050.25,0.5,-0.0796,6e-05,9.96657]
[1776437554153,38.82,78050.25,0.5,-0.0796,6e-05,9.96657]
[1776437554342,38.82,78050.25,0.5,-0.0796,6e-05,9.96657]
[1776437554429,38.82,78054.94,0.5,-0.07934,6e-05,9.94236]
[1776437555455,38.82,78054.94,0.5,-0.07934,6e-05,9.94236]
[1776437555487,38.82,78054.94,0.5,-0.07934,6e-05,9.94236]
[1776437555573,38.82,78062.7,0.5,-0.07891,6e-05,9.90205]
[1776437558004,38.82,78063.66,0.5,-0.07886,6e-05,9.8977]
[1776437558762,38.82,78072.9,0.5,-0.07834,6e-05,9.84981]
[1776437563666,38.82,78067.0,0.5,-0.07868,6e-05,9.88141]
[1776437563713,38.82,78064.8,0.5,-0.07881,6e-05,9.89316]
[1776437564201,38.82,78064.8,0.5,-0.07881,6e-05,9.89316]
[1776437564647,38.82,78064.8,0.5,-0.07881,6e-05,9.89316]
[1776437565722,38.82,78059.08,0.5,-0.07913,6e-05,9.92331]
[1776437565804,38.82,78052.57,0.5,-0.07951,6e-05,9.95763]
[1776437568527,38.82,78039.68,0.5,-0.08024,6e-05,10.02573]
[1776437573563,38.83,78041.23,0.5,-0.08016,6e-05,10.01781]
[1776437578684,38.83,78042.83,0.5,-0.08007,6e-05,10.00951]
[1776437579201,38.83,78045.81,0.5,-0.0799,6e-05,9.99394]
[1776437579611,38.83,78045.81,0.5,-0.0799,6e-05,9.99403]
[1776437580990,38.83,78045.81,0.5,-0.0799,6e-05,9.99403]
[1776437581870,38.83,78048.0,0.5,-0.07978,6e-05,9.98263]
[1776437582055,38.83,78058.31,0.5,-0.07919,6e-05,9.92873]
[1776437582734,38.83,78058.31,0.5,-0.07919,6e-05,9.92873]
[1776437582742,38.83,78058.31,0.5,-0.07919,6e-05,9.92873]
[1776437583642,38.83,78060.62,0.5,-0.07906,6e-05,9.91643]
[1776437584154,38.83,78061.13,0.5,-0.07903,6e-05,9.91395]
[1776437585958,38.83,78061.13,0.5,-0.07904,6e-05,9.91415]
[1776437585971,38.83,78061.13,0.5,-0.07904,6e-05,9.91415]
[1776437589277,38.83,78068.51,0.5,-0.07863,6e-05,9.87646]
[1776437589985,38.83,78068.51,0.5,-0.07863,6e-05,9.87646]
[1776437592053,38.83,78026.36,0.5,-0.08103,6e-05,10.09794]
[1776437592756,38.83,78026.36,0.5,-0.08103,6e-05,10.09797]
[1776437593759,38.83,78010.09,0.5,-0.08197,6e-05,10.18398]
[1776437598800,38.83,78008.45,0.5,-0.08205,6e-05,10.19164]
[1776437600469,38.83,78006.01,0.5,-0.08219,6e-05,10.20438]
[1776437600475,38.83,78006.01,0.5,-0.08219,6e-05,10.20438]
[1776437600845,38.83,78004.85,0.5,-0.08226,6e-05,10.21071]
[1776437605873,38.83,78001.33,0.5,-0.08247,6e-05,10.23035]
[1776437607809,38.83,78000.87,0.5,-0.0825,6e-05,10.23296]
[1776437607884,38.83,77984.75,0.5,-0.08345,6e-05,10.31889]
[1776437608341,38.83,77984.75,0.5,-0.08345,6e-05,10.31889]
[1776437608362,38.83,77984.75,0.5,-0.08345,6e-05,10.31889]
[1776437608898,38.83,77975.02,0.5,-0.08402,6e-05,10.37085]
[1776437609893,38.83,77962.19,0.5,-0.08479,6e-05,10.43983]
[1776437613919,38.83,77949.47,0.5,-0.08552,6e-05,10.50425]
[1776437614418,38.83,77949.47,0.5,-0.08552,6e-05,10.50425]
[1776437614926,38.83,77947.95,0.5,-0.08561,6e-05,10.51218]
[1776437616691,38.83,77950.77,0.5,-0.08544,6e-05,10.49676]
[1776437616802,38.83,77950.77,0.5,-0.08544,6e-05,10.49676]
[1776437616941,38.83,77951.21,0.5,-0.08541,6e-05,10.49417]
[1776437621354,38.83,77946.35,0.5,-0.08569,6e-05,10.51936]
[1776437621979,38.83,77942.84,0.5,-0.0859,6e-05,10.53799]
[1776437622988,38.83,77927.26,0.5,-0.08683,6e-05,10.62175]
[1776437628027,38.82,77923.58,0.5,-0.08703,6e-05,10.63929]
[1776437630122,38.82,77914.13,0.5,-0.08759,6e-05,10.68936]
[1776437631050,38.82,77916.3,0.5,-0.08746,6e-05,10.6776]
[1776437631085,38.82,77916.3,0.5,-0.08746,6e-05,10.6776]
[1776437631128,38.82,77916.3,0.5,-0.08746,6e-05,10.6776]
[1776437632083,38.82,77914.24,0.5,-0.08759,6e-05,10.68861]
[1776437632697,38.82,77914.24,0.5,-0.08759,6e-05,10.68861]
[1776437639126,38.81,77909.9,0.5,-0.08781,6e-05,10.70856]
[1776437643572,38.81,77909.6,0.5,-0.08781,6e-05,10.70861]
[1776437643714,38.81,77901.06,0.5,-0.08833,6e-05,10.75446]
[1776437644752,38.81,77901.06,0.5,-0.08833,6e-05,10.75446]
[1776437644796,38.81,77880.6,0.5,-0.08959,6e-05,10.86543]
[1776437645713,38.8,77852.7,0.5,-0.09132,6e-05,11.01727]
[1776437651650,38.73,77848.15,0.5,-0.0912,6e-05,11.00564]
[1776437653753,38.7,77836.09,0.5,-0.09182,6e-05,11.05931]
[1776437657512,38.68,77835.86,0.5,-0.09168,6e-05,11.04714]
[1776437657535,38.65,77836.53,0.5,-0.0915,6e-05,11.03051]
[1776437659501,38.65,77836.62,0.5,-0.09149,6e-05,11.03001]
[1776437659567,38.62,77836.67,0.5,-0.09135,6e-05,11.01727]
[1776437661487,38.62,77836.67,0.5,-0.09135,6e-05,11.01727]
[1776437661572,38.61,77831.08,0.5,-0.09161,6e-05,11.03958]
[1776437663677,38.61,77831.08,0.5,-0.09161,6e-05,11.03958]
[1776437663688,38.61,77831.08,0.5,-0.09161,6e-05,11.03958]
[1776437663736,38.6,77830.73,0.5,-0.09157,6e-05,11.03645]
[1776437664407,38.6,77830.73,0.5,-0.09157,6e-05,11.03645]
[1776437664478,38.59,77828.9,0.5,-0.09166,6e-05,11.04397]
[1776437668244,38.58,77827.25,0.5,-0.09167,6e-05,11.045]
[1776437668330,38.57,77827.25,0.5,-0.09164,6e-05,11.04217]
[1776437669996,38.57,77827.25,0.5,-0.09164,6e-05,11.04217]
[1776437670099,38.56,77828.67,0.5,-0.09152,6e-05,11.03149]
[1776437671653,38.56,77829.05,0.5,-0.0915,6e-05,11.02939]
[1776437671754,38.55,77838.63,0.5,-0.09081,6e-05,10.96785]
[1776437672689,38.55,77838.63,0.5,-0.09081,6e-05,10.96785]
[1776437672700,38.55,77838.63,0.5,-0.09081,6e-05,10.96785]
[1776437672842,38.55,77838.63,0.5,-0.09081,6e-05,10.96785]
[1776437673114,38.55,77838.24,0.5,-0.09083,6e-05,10.96984]
[1776437676162,38.55,77837.46,0.5,-0.09087,6e-05,10.97361]
[1776437676396,38.55,77837.46,0.5,-0.09087,6e-05,10.97361]
[1776437682019,38.55,77842.23,0.5,-0.09056,6e-05,10.9462]
[1776437682075,38.55,77844.09,0.5,-0.09044,6e-05,10.93547]
[1776437682668,38.55,77844.09,0.5,-0.09044,6e-05,10.93547]
[1776437682772,38.55,77840.59,0.5,-0.09065,6e-05,10.95431]
[1776437683844,38.55,77840.59,0.5,-0.09065,6e-05,10.95431]
[1776437683886,38.55,77835.52,0.5,-0.09097,6e-05,10.98218]
[1776437684394,38.55,77835.52,0.5,-0.09097,6e-05,10.98218]
[1776437684478,38.55,77835.29,0.5,-0.09099,6e-05,10.98328]
[1776437685870,38.55,77835.29,0.5,-0.09099,6e-05,10.98328]
[1776437685967,38.55,77835.4,0.5,-0.09098,6e-05,10.9825]
[1776437689189,38.55,77835.54,0.5,-0.09096,6e-05,10.98122]
[1776437689481,38.55,77835.71,0.5,-0.09095,6e-05,10.98011]
[1776437691817,38.55,77843.0,0.5,-0.09048,6e-05,10.93938]
[1776437691974,38.55,77843.0,0.5,-0.09048,6e-05,10.93938]
[1776437697535,38.54,77843.62,0.5,-0.09041,6e-05,10.9328]
[1776437699116,38.54,77843.62,0.5,-0.09041,6e-05,10.9328]
[1776437699122,38.54,77843.62,0.5,-0.09041,6e-05,10.9328]
[1776437700682,38.54,77840.28,0.5,-0.09061,6e-05,10.95029]
[1776437700753,38.54,77837.49,0.5,-0.09078,6e-05,10.96521]
[1776437701593,38.54,77837.49,0.5,-0.09078,6e-05,10.96521]
[1776437701682,38.54,77837.49,0.5,-0.09078,6e-05,10.96521]
[1776437702169,38.54,77837.49,0.5,-0.09078,6e-05,10.96521]
[1776437701778,38.54,77835.87,0.5,-0.09088,6e-05,10.97366]
[1776437703947,38.53,77855.67,0.5,-0.08963,6e-05,10.86395]
[1776437704438,38.53,77855.67,0.5,-0.08963,6e-05,10.86395]
[1776437704982,38.53,77855.67,0.5,-0.08963,6e-05,10.86395]
[1776437705082,38.53,77855.67,0.5,-0.08963,6e-05,10.86395]
[1776437705098,38.53,77879.88,0.5,-0.08811,6e-05,10.73063]
[1776437705598,38.53,77879.88,0.5,-0.08811,6e-05,10.73063]
[1776437707972,38.52,77880.37,0.5,-0.08803,6e-05,10.72304]
[1776437708071,38.52,77868.31,0.5,-0.08877,6e-05,10.78867]
[1776437713277,38.52,77871.94,0.5,-0.08852,6e-05,10.76661]
[1776437715326,38.52,77884.45,0.5,-0.08774,6e-05,10.69711]
[1776437721749,38.51,77870.0,0.5,-0.0886,6e-05,10.77334]
[1776437721869,38.51,77870.0,0.5,-0.0886,6e-05,10.77334]
[1776437721878,38.51,77870.0,0.5,-0.0886,6e-05,10.77334]
[1776437721966,38.51,77863.72,0.5,-0.08899,6e-05,10.80755]
[1776437722530,38.51,77863.72,0.5,-0.08899,6e-05,10.80755]
[1776437723076,38.51,77856.25,0.5,-0.08945,6e-05,10.8483]
[1776437723906,38.51,77856.25,0.5,-0.08945,6e-05,10.8483]
[1776437724092,38.51,77849.08,0.5,-0.0899,6e-05,10.88741]
[1776437724578,38.51,77849.08,0.5,-0.0899,6e-05,10.88741]
[1776437724772,38.51,77849.08,0.5,-0.0899,6e-05,10.88741]
[1776437725107,38.51,77817.81,0.5,-0.09188,6e-05,11.06037]
[1776437727036,38.49,77809.09,0.5,-0.09235,6e-05,11.10138]
[1776437727045,38.49,77807.48,0.5,-0.09241,6e-05,11.10646]
[1776437727236,38.49,77807.48,0.5,-0.09241,6e-05,11.10646]
[1776437727917,38.49,77807.48,0.5,-0.09241,6e-05,11.10646]
[1776437727947,38.49,77807.48,0.5,-0.09241,6e-05,11.10646]
[1776437728177,38.49,77807.48,0.5,-0.09241,6e-05,11.10646]
[1776437727990,38.48,77805.05,0.5,-0.09252,6e-05,11.11606]
[1776437728913,38.47,77808.91,0.5,-0.09223,6e-05,11.09053]
[1776437730758,38.46,77810.33,0.5,-0.0921,6e-05,11.07901]
[1776437731184,38.46,77801.1,0.5,-0.09266,6e-05,11.12618]
[1776437736201,38.44,77796.64,0.5,-0.09281,6e-05,11.13868]
[1776437736603,38.44,77796.64,0.5,-0.09281,6e-05,11.13868]
[1776437737045,38.44,77801.43,0.5,-0.0925,6e-05,11.11198]
[1776437740875,38.43,77809.37,0.5,-0.09196,6e-05,11.06562]
[1776437740952,38.43,77810.0,0.5,-0.09192,6e-05,11.06141]
[1776437741423,38.43,77810.0,0.5,-0.09192,6e-05,11.06141]
[1776437741911,38.43,77810.0,0.5,-0.09192,6e-05,11.06141]
[1776437741971,38.43,77801.75,0.5,-0.09244,6e-05,11.10664]
[1776437742658,38.43,77801.75,0.5,-0.09244,6e-05,11.10664]
[1776437743137,38.43,77782.24,0.5,-0.09369,6e-05,11.21483]
[1776437743944,38.43,77782.24,0.5,-0.09369,6e-05,11.21483]
[1776437744006,38.43,77763.83,0.5,-0.09488,7e-05,11.31721]
[1776437747918,38.42,77748.57,0.5,-0.09585,7e-05,11.3997]
[1776437752953,38.38,77740.83,0.5,-0.09615,7e-05,11.42526]
[1776437755186,38.38,77736.65,0.5,-0.09642,7e-05,11.44837]
[1776437755350,38.38,77736.62,0.5,-0.09642,7e-05,11.44802]
[1776437757196,38.38,77736.62,0.5,-0.09642,7e-05,11.44751]
[1776437757388,38.38,77735.61,0.5,-0.09648,7e-05,11.45271]
[1776437759646,38.36,77745.33,0.5,-0.09573,7e-05,11.38919]
[1776437759694,38.36,77745.33,0.5,-0.09573,7e-05,11.38919]
[1776437759875,38.36,77745.33,0.5,-0.09573,7e-05,11.38919]
[1776437760104,38.36,77745.33,0.5,-0.09573,7e-05,11.38919]
[1776437760209,38.35,77756.2,0.5,-0.09493,7e-05,11.32056]
[1776437761746,38.32,77756.2,0.5,-0.09481,7e-05,11.30981]
[1776437762015,38.32,77761.14,0.5,-0.09447,7e-05,11.28102]
[1776437767057,38.31,77748.73,0.5,-0.09523,7e-05,11.346]
[1776437771473,38.3,77747.26,0.5,-0.09529,7e-05,11.35028]
[1776437771482,38.3,77747.26,0.5,-0.09529,7e-05,11.35028]
[1776437772089,38.3,77742.23,0.5,-0.09561,7e-05,11.37767]
[1776437773171,38.3,77742.23,0.5,-0.09561,7e-05,11.37767]
[1776437773465,38.3,77745.49,0.5,-0.09538,7e-05,11.35822]
[1776437773627,38.3,77745.49,0.5,-0.09538,7e-05,11.35822]
[1776437774848,38.3,77745.49,0.5,-0.09537,7e-05,11.35719]
[1776437775448,38.3,77780.66,0.5,-0.09307,6e-05,11.15939]
[1776437775653,38.3,77780.66,0.5,-0.09307,6e-05,11.15939]
[1776437776176,38.28,77796.01,0.5,-0.09196,6e-05,11.0635]
[1776437776920,38.28,77796.01,0.5,-0.09196,6e-05,11.0635]
[1776437777022,38.28,77796.01,0.5,-0.09196,6e-05,11.0635]
[1776437777183,38.26,77806.2,0.5,-0.09124,6e-05,11.00027]
[1776437777747,38.26,77806.2,0.5,-0.09124,6e-05,11.00027]
[1776437778184,38.26,77806.2,0.5,-0.09124,6e-05,11.00027]
[1776437778190,38.25,77816.74,0.5,-0.09047,6e-05,10.9334]
[1776437781595,38.23,77828.19,0.5,-0.08965,6e-05,10.86127]
[1776437782013,38.23,77828.19,0.5,-0.08965,6e-05,10.86127]
[1776437782762,38.23,77834.75,0.5,-0.08923,6e-05,10.82427]
[1776437783235,38.23,77838.31,0.5,-0.089,6e-05,10.80398]
[1776437784238,38.23,77854.12,0.5,-0.08801,6e-05,10.71608]
[1776437785240,38.22,77868.34,0.5,-0.08708,6e-05,10.63359]
[1776437787796,38.22,77876.46,0.5,-0.08657,6e-05,10.58845]
[1776437787805,38.22,77876.46,0.5,-0.08657,6e-05,10.58845]
[1776437787994,38.22,77876.46,0.5,-0.08657,6e-05,10.58845]
[1776437788267,38.22,77876.16,0.5,-0.08659,6e-05,10.58963]
[1776437790086,38.22,77884.65,0.5,-0.08606,6e-05,10.54263]
[1776437792480,38.21,77893.27,0.5,-0.0855,6e-05,10.49056]
[1776437792681,38.21,77893.27,0.5,-0.0855,6e-05,10.49056]
[1776437792867,38.21,77893.27,0.5,-0.0855,6e-05,10.49056]
[1776437793109,38.21,77893.27,0.5,-0.0855,6e-05,10.49056]
[1776437793303,38.21,77917.01,0.5,-0.08406,6e-05,10.3609]
[1776437795324,38.2,77932.64,0.5,-0.08303,6e-05,10.26748]
[1776437800356,38.18,77923.37,0.5,-0.0835,6e-05,10.31058]
[1776437806103,38.17,77915.43,0.5,-0.08393,6e-05,10.34885]
[1776437807070,38.17,77917.79,0.5,-0.08378,6e-05,10.33591]
[1776437807167,38.17,77914.59,0.5,-0.08398,6e-05,10.35315]
[1776437807892,38.17,77914.59,0.5,-0.08398,6e-05,10.35315]
[1776437808229,38.17,77907.17,0.5,-0.08442,6e-05,10.39344]
[1776437809574,38.17,77906.26,0.5,-0.08448,6e-05,10.39826]
[1776437809735,38.17,77908.51,0.5,-0.08434,6e-05,10.386]
[1776437812858,38.17,77921.73,0.5,-0.08354,6e-05,10.31375]
[1776437818483,38.16,77935.84,0.5,-0.08264,6e-05,10.23183]
[1776437824368,38.16,77928.17,0.5,-0.08308,6e-05,10.27198]
[1776437824800,38.16,77928.17,0.5,-0.08308,6e-05,10.27198]
[1776437824838,38.16,77945.23,0.5,-0.08206,6e-05,10.17942]
[1776437826097,38.16,77962.65,0.5,-0.08104,6e-05,10.08531]
[1776437826537,38.16,77962.65,0.5,-0.08104,6e-05,10.08531]
[1776437826596,38.16,77976.96,0.5,-0.0802,6e-05,10.00841]
[1776437828202,38.16,77976.96,0.5,-0.0802,6e-05,10.00841]
[1776437828304,38.16,77977.71,0.5,-0.08015,6e-05,10.00415]
[1776437831510,38.16,77977.94,0.5,-0.08014,6e-05,10.00279]
[1776437831609,38.15,77984.1,0.5,-0.07978,6e-05,9.9698]
[1776437834602,38.15,77992.83,0.5,-0.07928,6e-05,9.92319]
[1776437834644,38.15,77994.66,0.5,-0.07917,6e-05,9.91352]
[1776437838768,38.16,77999.07,0.5,-0.07892,6e-05,9.89034]
[1776437838855,38.16,78001.91,0.5,-0.07876,6e-05,9.87535]
[1776437840771,38.16,78001.91,0.5,-0.07876,6e-05,9.8755]
[1776437840859,38.16,77997.74,0.5,-0.079,6e-05,9.89781]
[1776437843710,38.16,77993.92,0.5,-0.07922,6e-05,9.91842]
[1776437843765,38.16,77992.04,0.5,-0.07933,6e-05,9.92844]
[1776437847009,38.16,77985.79,0.5,-0.07969,6e-05,9.96189]
[1776437847110,38.16,77984.52,0.5,-0.07977,6e-05,9.96869]
[1776437853109,38.16,77976.16,0.5,-0.08022,6e-05,10.00944]
[1776437853136,38.16,77978.5,0.5,-0.08009,6e-05,9.99682]
[1776437857454,38.16,77983.18,0.5,-0.07982,6e-05,9.97174]
[1776437857461,38.16,77983.18,0.5,-0.07982,6e-05,9.97174]
[1776437857834,38.16,77983.18,0.5,-0.07982,6e-05,9.97174]
[1776437859020,38.16,77983.56,0.5,-0.07979,6e-05,9.9697]
[1776437864146,38.16,77981.77,0.5,-0.0799,6e-05,9.97928]
[1776437864161,38.16,77981.77,0.5,-0.0799,6e-05,9.97928]
[1776437867294,38.16,77982.05,0.5,-0.07988,6e-05,9.97776]
[1776437867352,38.16,77980.98,0.5,-0.07994,6e-05,9.98345]
[1776437867482,38.16,77980.98,0.5,-0.07994,6e-05,9.98345]
[1776437869147,38.16,77980.98,0.5,-0.07994,6e-05,9.98345]
[1776437874195,38.16,77974.4,0.5,-0.08032,6e-05,10.01846]
[1776437879915,38.16,77978.68,0.5,-0.08007,6e-05,9.99528]
[1776437881422,38.16,77978.68,0.5,-0.08007,6e-05,9.99528]
[1776437881472,38.16,77976.85,0.5,-0.08018,6e-05,10.00505]
[1776437881870,38.16,77976.85,0.5,-0.08018,6e-05,10.00505]
[1776437882000,38.16,77960.55,0.5,-0.08113,6e-05,10.09242]
[1776437883538,38.15,77961.44,0.5,-0.08107,6e-05,10.08743]
[1776437883944,38.15,77961.44,0.5,-0.08107,6e-05,10.08743]
[1776437884643,38.15,77961.44,0.5,-0.08107,6e-05,10.08743]
[1776437885423,38.15,77961.44,0.5,-0.08107,6e-05,10.08743]
[1776437894565,38.15,77966.27,0.5,-0.08078,6e-05,10.06038]
[1776437898338,38.15,77968.06,0.5,-0.08067,6e-05,10.05038]
[1776437898424,38.15,77968.85,0.5,-0.08062,6e-05,10.04606]
[1776437899066,38.15,77968.85,0.5,-0.08062,6e-05,10.04606]
[1776437899315,38.15,77983.97,0.5,-0.07974,6e-05,9.96505]
[1776437902075,38.15,77998.53,0.5,-0.07891,6e-05,9.88773]
[1776437906947,38.15,78002.45,0.5,-0.07869,6e-05,9.86764]
[1776437906957,38.15,78002.45,0.5,-0.07869,6e-05,9.86764]
[1776437907135,38.15,78002.45,0.5,-0.07869,6e-05,9.86764]
[1776437907182,38.15,77993.14,0.5,-0.07923,6e-05,9.91736]
[1776437907752,38.15,77993.14,0.5,-0.07923,6e-05,9.91736]
[1776437908116,38.15,77993.14,0.5,-0.07923,6e-05,9.91748]
[1776437913155,38.16,77987.6,0.5,-0.07953,6e-05,9.94377]
[1776437917172,38.16,77993.83,0.5,-0.07917,6e-05,9.91089]
[1776437917218,38.16,77988.14,0.5,-0.0795,6e-05,9.94132]
[1776437918551,38.16,77988.14,0.5,-0.0795,6e-05,9.94142]
[1776437919113,38.16,77988.14,0.5,-0.0795,6e-05,9.94142]
[1776437919210,38.16,77988.14,0.5,-0.0795,6e-05,9.94142]
[1776437919317,38.16,77988.14,0.5,-0.0795,6e-05,9.94142]
[1776437919347,38.16,77988.14,0.5,-0.0795,6e-05,9.94142]
[1776437919418,38.16,77979.48,0.5,-0.08,6e-05,9.98776]
[1776437924262,38.16,77947.06,0.5,-0.0819,6e-05,10.16167]
[1776437924692,38.16,77947.06,0.5,-0.0819,6e-05,10.16167]
[1776437925239,38.16,77947.06,0.5,-0.0819,6e-05,10.1616]
[1776437928872,38.16,77944.73,0.5,-0.08203,6e-05,10.17374]
[1776437929274,38.15,77951.64,0.5,-0.08162,6e-05,10.13622]
[1776437932453,38.15,77961.74,0.5,-0.08102,6e-05,10.08147]
[1776437933296,38.15,77962.59,0.5,-0.08097,6e-05,10.0766]
[1776437935307,38.15,77977.49,0.5,-0.0801,6e-05,9.99657]
[1776437936863,38.15,77977.45,0.5,-0.0801,6e-05,9.99677]
[1776437937323,38.15,77977.76,0.5,-0.08008,6e-05,9.9951]
[1776437942058,38.15,77976.98,0.5,-0.08013,6e-05,9.99913]
[1776437942142,38.15,77976.98,0.5,-0.08013,6e-05,9.99913]
[1776437942359,38.15,77975.4,0.5,-0.08022,6e-05,10.00754]
[1776437945656,38.15,77970.38,0.5,-0.08051,6e-05,10.03414]
[1776437945993,38.15,77970.38,0.5,-0.08051,6e-05,10.03414]
[1776437948402,38.15,77956.11,0.5,-0.08134,6e-05,10.11026]
[1776437948845,38.15,77956.11,0.5,-0.08134,6e-05,10.11026]
[1776437950424,38.15,77956.86,0.5,-0.08129,6e-05,10.10598]
[1776437950413,38.15,77970.7,0.5,-0.08048,6e-05,10.03143]
[1776437952061,38.15,77968.25,0.5,-0.08062,6e-05,10.04443]
[1776437952067,38.15,77968.25,0.5,-0.08062,6e-05,10.04443]
[1776437952535,38.15,77967.98,0.5,-0.08063,6e-05,10.04572]
[1776437953268,38.15,77967.98,0.5,-0.08063,6e-05,10.04572]
[1776437954543,38.15,77959.95,0.5,-0.0811,6e-05,10.0885]
[1776437954591,38.15,77959.95,0.5,-0.0811,6e-05,10.0885]
[1776437960484,38.15,77946.12,0.5,-0.0819,6e-05,10.16128]
[1776437965515,38.14,77953.98,0.5,-0.08142,6e-05,10.11728]
[1776437970553,38.14,77953.07,0.5,-0.08145,6e-05,10.12063]
[1776437975589,38.14,77951.02,0.5,-0.08153,6e-05,10.12613]
[1776437980624,38.13,77952.25,0.5,-0.08144,6e-05,10.11768]
[1776437982091,38.13,77952.25,0.5,-0.08144,6e-05,10.11768]
[1776437982114,38.13,77952.25,0.5,-0.08144,6e-05,10.11768]
[1776437982184,38.13,77947.36,0.5,-0.08172,6e-05,10.14366]
[1776437982750,38.13,77947.36,0.5,-0.08172,6e-05,10.14366]
[1776437982855,38.13,77942.82,0.5,-0.08199,6e-05,10.16813]
[1776437985375,38.13,77948.02,0.5,-0.08168,6e-05,10.14003]
[1776437985387,38.13,77948.02,0.5,-0.08168,6e-05,10.14003]
[1776437985488,38.13,77949.56,0.5,-0.08158,6e-05,10.13085]
[1776437986993,38.13,77940.87,0.5,-0.08209,6e-05,10.17772]
[1776437987015,38.13,77940.87,0.5,-0.08209,6e-05,10.17772]
[1776437987164,38.13,77935.9,0.5,-0.08238,6e-05,10.20408]
[1776437988916,38.13,77935.9,0.5,-0.08238,6e-05,10.20408]
[1776437988980,38.13,77930.4,0.5,-0.08271,6e-05,10.2337]
[1776437991523,38.13,77909.25,0.5,-0.08397,6e-05,10.3479]
[1776437993516,38.13,77909.25,0.5,-0.08397,6e-05,10.3479]
[1776437993527,38.13,77909.25,0.5,-0.08397,6e-05,10.3479]
[1776437995076,38.13,77911.92,0.5,-0.0838,6e-05,10.33271]
[1776437995782,38.12,77911.37,0.5,-0.08383,6e-05,10.33539]
[1776437996860,38.12,77911.11,0.5,-0.08384,6e-05,10.33619]
[1776437998693,38.12,77910.61,0.5,-0.08387,6e-05,10.3386]
[1776438003167,38.12,77915.1,0.5,-0.08358,6e-05,10.31299]
[1776438003968,38.12,77906.2,0.5,-0.08412,6e-05,10.36117]
[1776438004349,38.12,77906.2,0.5,-0.08412,6e-05,10.36117]
[1776438004567,38.12,77883.23,0.5,-0.08551,6e-05,10.48639]
[1776438005331,38.12,77883.23,0.5,-0.08551,6e-05,10.48639]
[1776438007092,38.12,77880.51,0.5,-0.08567,6e-05,10.50046]
[1776438007653,38.12,77889.74,0.5,-0.0851,6e-05,10.44937]
[1776438008314,38.11,77910.1,0.5,-0.08385,6e-05,10.33736]
[1776438009522,38.11,77910.1,0.5,-0.08385,6e-05,10.33736]
[1776438009662,38.11,77909.86,0.5,-0.08387,6e-05,10.33867]
[1776438010242,38.11,77909.86,0.5,-0.08387,6e-05,10.33867]
[1776438010394,38.11,77936.07,0.5,-0.0823,6e-05,10.1962]
[1776438011225,38.11,77936.07,0.5,-0.0823,6e-05,10.1962]
[1776438011315,38.1,77946.12,0.5,-0.08163,6e-05,10.13533]
[1776438017428,38.1,77943.38,0.5,-0.08178,6e-05,10.1486]
[1776438017498,38.1,77950.15,0.5,-0.08138,6e-05,10.11178]
[1776438017967,38.1,77928.0,0.5,-0.08269,6e-05,10.23146]
[1776438019452,38.1,77928.0,0.5,-0.08269,6e-05,10.23146]
[1776438019470,38.1,77903.96,0.5,-0.08413,6e-05,10.36186]
[1776438020465,38.1,77903.96,0.5,-0.08413,6e-05,10.36186]
[1776438020564,38.1,77901.68,0.5,-0.08426,6e-05,10.37357]
[1776438025580,38.09,77909.16,0.5,-0.08379,6e-05,10.33176]
[1776438026256,38.09,77909.16,0.5,-0.08379,6e-05,10.33155]
[1776438026302,38.09,77900.68,0.5,-0.0843,6e-05,10.37753]
[1776438027716,38.09,77900.68,0.5,-0.08427,6e-05,10.3747]
[1776438031720,38.08,77885.2,0.5,-0.08517,6e-05,10.45415]
[1776438033018,38.08,77882.24,0.5,-0.08535,6e-05,10.46994]
[1776438033597,38.08,77871.58,0.5,-0.08599,6e-05,10.52797]
[1776438034659,38.08,77863.73,0.5,-0.08647,6e-05,10.57064]
[1776438035406,38.08,77863.73,0.5,-0.08647,6e-05,10.57064]
[1776438035507,38.08,77863.66,0.5,-0.08646,6e-05,10.56987]
[1776438035756,38.08,77863.66,0.5,-0.08646,6e-05,10.56987]
[1776438035982,38.08,77863.66,0.5,-0.08646,6e-05,10.56987]
[1776438036078,38.08,77860.14,0.5,-0.08668,6e-05,10.58926]
[1776438039767,38.08,77854.42,0.5,-0.08701,6e-05,10.61885]
[1776438040072,38.07,77857.27,0.5,-0.08683,6e-05,10.60243]
[1776438043480,38.07,77857.59,0.5,-0.08679,6e-05,10.59898]
[1776438043488,38.07,77857.59,0.5,-0.08679,6e-05,10.59898]
[1776438043563,38.07,77855.87,0.5,-0.0869,6e-05,10.60817]
[1776438047122,38.06,77868.71,0.5,-0.08605,6e-05,10.53223]
[1776438052240,38.06,77856.79,0.5,-0.08677,6e-05,10.59709]
[1776438053904,38.06,77868.39,0.5,-0.08606,6e-05,10.53321]
[1776438054153,38.06,77868.39,0.5,-0.08606,6e-05,10.53321]
[1776438054343,38.06,77868.39,0.5,-0.08606,6e-05,10.53321]
[1776438054572,38.06,77878.67,0.5,-0.08542,6e-05,10.47638]
[1776438055512,38.06,77897.4,0.5,-0.08428,6e-05,10.37379]
[1776438057248,38.06,77897.58,0.5,-0.08427,6e-05,10.37282]
[1776438057267,38.06,77897.58,0.5,-0.08427,6e-05,10.37282]
[1776438057305,38.06,77917.44,0.5,-0.08308,6e-05,10.26482]
[1776438059496,38.06,77917.22,0.5,-0.08309,6e-05,10.26632]
[1776438059532,38.06,77917.22,0.5,-0.08309,6e-05,10.26632]
[1776438059590,38.06,77925.1,0.5,-0.08262,6e-05,10.22387]
[1776438060148,38.06,77925.1,0.5,-0.08262,6e-05,10.22387]
[1776438060249,38.06,77934.95,0.5,-0.08204,6e-05,10.17085]
[1776438061064,38.06,77934.95,0.5,-0.08204,6e-05,10.17085]
[1776438061224,38.06,77934.95,0.5,-0.08205,6e-05,10.17123]
[1776438063238,38.06,77938.24,0.5,-0.08186,6e-05,10.1539]
[1776438063267,38.06,77942.2,0.5,-0.08163,6e-05,10.13297]
[1776438064781,38.07,77942.2,0.5,-0.08168,6e-05,10.13767]
[1776438065050,38.07,77942.2,0.5,-0.08168,6e-05,10.13767]
[1776438065553,38.07,77942.2,0.5,-0.08168,6e-05,10.13767]
[1776438065625,38.08,77950.51,0.5,-0.08124,6e-05,10.09779]
[1776438066241,38.08,77950.51,0.5,-0.08124,6e-05,10.09779]
[1776438071295,38.14,77953.72,0.5,-0.08137,6e-05,10.11076]
[1776438076497,38.17,77949.11,0.5,-0.08182,6e-05,10.15212]
[1776438076518,38.17,77949.26,0.5,-0.08182,6e-05,10.15173]
[1776438076676,38.17,77949.26,0.5,-0.08182,6e-05,10.15173]
[1776438077337,38.18,77949.26,0.5,-0.08182,6e-05,10.15215]
[1776438077932,38.18,77949.26,0.5,-0.08182,6e-05,10.15215]
[1776438078342,38.19,77933.93,0.5,-0.08281,6e-05,10.24248]
[1776438082007,38.22,77923.29,0.5,-0.08363,6e-05,10.31679]
[1776438082581,38.22,77923.29,0.5,-0.08363,6e-05,10.31679]
[1776438082878,38.24,77915.34,0.5,-0.0842,6e-05,10.36855]
[1776438082919,38.24,77915.34,0.5,-0.0842,6e-05,10.36855]
[1776438083378,38.26,77915.34,0.5,-0.08428,6e-05,10.37644]
[1776438083687,38.26,77915.34,0.5,-0.08428,6e-05,10.37644]
[1776438086526,38.29,77912.28,0.5,-0.08463,6e-05,10.408]
[1776438086596,38.3,77916.29,0.5,-0.08446,6e-05,10.39331]
[1776438091191,38.36,77913.82,0.5,-0.08492,6e-05,10.43505]
[1776438091650,38.37,77894.92,0.5,-0.08611,6e-05,10.54055]
[1776438092868,38.38,77894.92,0.5,-0.08618,6e-05,10.54634]
[1776438094006,38.4,77886.95,0.5,-0.08675,6e-05,10.59793]
[1776438094472,38.41,77852.83,0.5,-0.08894,6e-05,10.79236]
[1776438094741,38.41,77852.83,0.5,-0.08894,6e-05,10.79236]
[1776438097054,38.43,77848.38,0.5,-0.08929,6e-05,10.82317]
[1776438097481,38.43,77848.38,0.5,-0.0893,6e-05,10.82355]
[1776438102548,38.43,77846.97,0.5,-0.0894,6e-05,10.83298]
[1776438103239,38.43,77850.44,0.5,-0.08919,6e-05,10.81423]
[1776438103544,38.43,77850.44,0.5,-0.08919,6e-05,10.81461]
[1776438103998,38.43,77850.44,0.5,-0.08919,6e-05,10.81461]
[1776438104551,38.43,77835.91,0.5,-0.09011,6e-05,10.8952]
[1776438104931,38.43,77835.91,0.5,-0.09011,6e-05,10.8952]
[1776438105629,38.43,77835.91,0.5,-0.09011,6e-05,10.8952]
[1776438105556,38.44,77842.69,0.5,-0.08972,6e-05,10.86058]
[1776438105963,38.44,77842.69,0.5,-0.08972,6e-05,10.86058]
[1776438107065,38.44,77835.76,0.5,-0.09016,6e-05,10.89919]
[1776438107608,38.44,77830.82,0.5,-0.0905,6e-05,10.92928]
[1776438108114,38.44,77830.82,0.5,-0.0905,6e-05,10.92928]
[1776438108663,38.44,77830.82,0.5,-0.0905,6e-05,10.92928]
[1776438108657,38.45,77823.05,0.5,-0.09102,6e-05,10.97463]
[1776438109591,38.45,77822.19,0.5,-0.09108,6e-05,10.9797]
[1776438109922,38.45,77822.19,0.5,-0.09108,6e-05,10.9797]
[1776438110591,38.45,77811.06,0.5,-0.0918,6e-05,11.04314]
[1776438111315,38.45,77811.06,0.5,-0.0918,6e-05,11.04314]
[1776438112052,38.45,77801.09,0.5,-0.09245,6e-05,11.09904]
[1776438112078,38.45,77801.09,0.5,-0.09245,6e-05,11.09904]
[1776438112606,38.45,77790.39,0.5,-0.09314,6e-05,11.15905]
[1776438113513,38.45,77790.39,0.5,-0.09314,6e-05,11.15905]
[1776438113613,38.47,77782.27,0.5,-0.09373,6e-05,11.21021]
[1776438114468,38.47,77782.27,0.5,-0.09373,6e-05,11.21021]
[1776438114620,38.48,77787.42,0.5,-0.09346,6e-05,11.18649]
[1776438117001,38.49,77798.31,0.5,-0.09282,6e-05,11.13155]
[1776438117634,38.49,77798.31,0.5,-0.09282,6e-05,11.13155]
[1776438117650,38.5,77803.48,0.5,-0.09255,6e-05,11.10864]
[1776438118651,38.51,77817.4,0.5,-0.09169,6e-05,11.03419]
[1776438119657,38.51,77829.94,0.5,-0.09094,6e-05,10.96879]
[1776438120663,38.51,77852.52,0.5,-0.08952,6e-05,10.8447]
[1776438123687,38.56,77865.25,0.5,-0.08896,6e-05,10.79555]
[1776438124476,38.56,77865.25,0.5,-0.08896,6e-05,10.79555]
[1776438124694,38.57,77861.38,0.5,-0.08928,6e-05,10.8239]
[1776438127921,38.62,77853.68,0.5,-0.09004,6e-05,10.89125]
[1776438128721,38.63,77853.58,0.5,-0.09011,6e-05,10.89711]
[1776438129440,38.63,77853.58,0.5,-0.09011,6e-05,10.89711]
[1776438129730,38.64,77853.07,0.5,-0.0902,6e-05,10.90514]
[1776438133756,38.69,77839.31,0.5,-0.09131,6e-05,11.00267]
[1776438135683,38.71,77816.92,0.5,-0.09287,6e-05,11.13891]
[1776438137529,38.71,77816.92,0.5,-0.09287,6e-05,11.13891]
[1776438137595,38.73,77815.89,0.5,-0.09304,6e-05,11.1536]
[1776438137979,38.73,77815.89,0.5,-0.09304,6e-05,11.1536]
[1776438138087,38.73,77815.89,0.5,-0.09304,6e-05,11.1536]
[1776438139549,38.74,77812.75,0.5,-0.09329,6e-05,11.17546]
[1776438139628,38.75,77815.06,0.5,-0.09319,6e-05,11.16679]
[1776438145301,38.79,77822.4,0.5,-0.09294,6e-05,11.1453]
[1776438148389,38.81,77839.92,0.5,-0.09193,6e-05,11.05865]
[1776438153504,38.81,77846.89,0.5,-0.09148,6e-05,11.01818]
[1776438155393,38.81,77834.59,0.5,-0.09228,6e-05,11.08774]
[1776438155703,38.81,77834.59,0.5,-0.09228,6e-05,11.08774]
[1776438155771,38.82,77824.08,0.5,-0.09296,6e-05,11.14629]
[1776438156103,38.82,77808.04,0.5,-0.09399,6e-05,11.23506]
[1776438159005,38.83,77807.07,0.5,-0.09414,6e-05,11.24802]
[1776438159103,38.84,77798.86,0.5,-0.0947,6e-05,11.29627]
[1776438160885,38.84,77798.86,0.5,-0.09473,6e-05,11.29857]
[1776438160891,38.84,77798.86,0.5,-0.09473,6e-05,11.29857]
[1776438161413,38.85,77803.12,0.5,-0.09448,6e-05,11.27711]
[1776438164961,38.85,77798.86,0.5,-0.0948,6e-05,11.30479]
[1776438165687,38.85,77798.86,0.5,-0.0948,6e-05,11.30479]
[1776438165696,38.85,77798.86,0.5,-0.0948,6e-05,11.30479]
[1776438165708,38.85,77798.86,0.5,-0.0948,6e-05,11.30479]
[1776438165763,38.85,77798.86,0.5,-0.0948,6e-05,11.30479]
[1776438166074,38.86,77795.31,0.5,-0.09506,6e-05,11.32736]
[1776438170129,38.86,77794.8,0.5,-0.0951,6e-05,11.33057]
[1776438175123,38.86,77781.65,0.5,-0.09596,7e-05,11.40425]
[1776438180084,38.87,77760.58,0.5,-0.09737,7e-05,11.5238]
[1776438182519,38.87,77758.99,0.5,-0.09748,7e-05,11.53295]
[1776438182801,38.87,77746.79,0.5,-0.09829,7e-05,11.6013]
[1776438183733,38.87,77746.79,0.5,-0.09829,7e-05,11.6013]
[1776438183990,38.87,77747.01,0.5,-0.09829,7e-05,11.60122]
[1776438185433,38.87,77763.47,0.5,-0.0972,7e-05,11.50959]
[1776438188253,38.87,77756.08,0.5,-0.0977,7e-05,11.55209]
[1776438189495,38.87,77751.34,0.5,-0.09802,7e-05,11.57884]
[1776438189567,38.87,77751.34,0.5,-0.09802,7e-05,11.57884]
[1776438189583,38.87,77751.34,0.5,-0.09802,7e-05,11.57884]
[1776438189619,38.87,77745.53,0.5,-0.09841,7e-05,11.61159]
[1776438190379,38.87,77745.53,0.5,-0.09841,7e-05,11.61159]
[1776438190480,38.87,77742.83,0.5,-0.09859,7e-05,11.62686]
[1776438191994,38.87,77744.4,0.5,-0.09849,7e-05,11.61815]
[1776438192009,38.87,77744.4,0.5,-0.09849,7e-05,11.61815]
[1776438192182,38.87,77744.4,0.5,-0.09849,7e-05,11.61827]
[1776438193059,38.87,77744.4,0.5,-0.09849,7e-05,11.61827]
[1776438193973,38.87,77754.42,0.5,-0.09782,7e-05,11.56227]
[1776438193985,38.87,77754.42,0.5,-0.09782,7e-05,11.56227]
[1776438194464,38.87,77754.42,0.5,-0.09782,7e-05,11.56227]
[1776438194694,38.88,77750.57,0.5,-0.09809,7e-05,11.5849]
[1776438196500,38.88,77749.57,0.5,-0.09816,7e-05,11.5905]
[1776438196602,38.88,77748.1,0.5,-0.09826,7e-05,11.59926]
[1776438199426,38.88,77746.65,0.5,-0.09837,7e-05,11.60838]
[1776438200517,38.88,77749.32,0.5,-0.09819,7e-05,11.59362]
[1776438200547,38.88,77759.25,0.5,-0.09754,7e-05,11.53823]
[1776438203311,38.88,77759.87,0.5,-0.0975,7e-05,11.53537]
[1776438208425,38.91,77768.21,0.5,-0.0971,7e-05,11.50195]
[1776438208691,38.91,77768.21,0.5,-0.0971,7e-05,11.50195]
[1776438208770,38.91,77749.66,0.5,-0.09834,7e-05,11.6062]
[1776438210305,38.91,77743.22,0.5,-0.09877,7e-05,11.6423]
[1776438210322,38.91,77743.22,0.5,-0.09877,7e-05,11.6428]
[1776438213394,38.91,77747.96,0.5,-0.09843,7e-05,11.61262]
[1776438213495,38.91,77747.03,0.5,-0.0985,7e-05,11.61803]
[1776438217625,38.91,77736.52,0.5,-0.09921,7e-05,11.67817]
[1776438217636,38.91,77736.52,0.5,-0.09921,7e-05,11.67817]
[1776438217726,38.92,77729.1,0.5,-0.09972,7e-05,11.7206]
[1776438223401,38.92,77723.66,0.5,-0.1001,7e-05,11.7527]
[1776438228437,38.92,77724.75,0.5,-0.10005,7e-05,11.74789]
[1776438230278,38.92,77726.09,0.5,-0.09996,7e-05,11.7406]
[1776438230818,38.92,77745.25,0.5,-0.09868,7e-05,11.63325]
[1776438232039,38.92,77745.25,0.5,-0.09868,7e-05,11.63325]
[1776438232079,38.92,77745.25,0.5,-0.09868,7e-05,11.63325]
[1776438232522,38.92,77745.25,0.5,-0.09868,7e-05,11.63325]
[1776438232639,38.92,77745.25,0.5,-0.09868,7e-05,11.63325]
[1776438232652,38.92,77678.83,0.5,-0.10318,7e-05,12.00792]
[1776438233400,38.92,77678.83,0.5,-0.10318,7e-05,12.00792]
[1776438233510,38.92,77678.83,0.5,-0.10319,7e-05,12.00839]
[1776438234515,38.92,77648.52,0.5,-0.1053,7e-05,12.18101]
[1776438235175,38.92,77648.52,0.5,-0.1053,7e-05,12.18101]
[1776438235546,38.92,77632.94,0.5,-0.10639,7e-05,12.26989]
[1776438236245,38.92,77632.94,0.5,-0.10639,7e-05,12.26989]
[1776438236439,38.92,77632.94,0.5,-0.10639,7e-05,12.26989]
[1776438236534,38.92,77632.94,0.5,-0.10639,7e-05,12.26989]
[1776438236985,38.92,77632.34,0.5,-0.10643,7e-05,12.27332]
[1776438237599,38.92,77634.3,0.5,-0.1063,7e-05,12.26212]
[1776438238572,38.92,77665.56,0.5,-0.10411,7e-05,12.08387]
[1776438240361,38.92,77665.07,0.5,-0.10414,7e-05,12.08665]
[1776438240585,38.92,77665.07,0.5,-0.10414,7e-05,12.08665]
[1776438240605,38.92,77655.49,0.5,-0.10481,7e-05,12.14158]
[1776438241860,38.92,77655.49,0.5,-0.10481,7e-05,12.14158]
[1776438241911,38.92,77677.13,0.5,-0.10331,7e-05,12.01853]
[1776438241976,38.92,77677.13,0.5,-0.10331,7e-05,12.01853]
[1776438242645,38.92,77691.63,0.5,-0.10231,7e-05,11.93633]
[1776438243642,38.93,77665.07,0.5,-0.10416,7e-05,12.08785]
[1776438245656,38.93,77653.53,0.5,-0.10497,7e-05,12.15415]
[1776438246667,38.93,77636.68,0.5,-0.10615,7e-05,12.2507]
[1776438247374,38.93,77636.68,0.5,-0.10615,7e-05,12.2507]
[1776438247519,38.93,77636.68,0.5,-0.10615,7e-05,12.2507]
[1776438247778,38.93,77636.68,0.5,-0.10615,7e-05,12.2507]
[1776438247880,38.93,77620.21,0.5,-0.10732,7e-05,12.34519]
[1776438249468,38.93,77620.21,0.5,-0.10732,7e-05,12.34542]
[1776438249739,38.93,77620.21,0.5,-0.10732,7e-05,12.34542]
[1776438249778,38.93,77620.21,0.5,-0.10732,7e-05,12.34542]
[1776438249794,38.93,77611.94,0.5,-0.10792,7e-05,12.39305]
[1776438251456,38.93,77611.94,0.5,-0.10792,7e-05,12.39319]
[1776438251709,38.93,77607.83,0.5,-0.10821,7e-05,12.41691]
[1776438251987,38.93,77607.83,0.5,-0.10821,7e-05,12.41691]
[1776438252826,38.93,77613.68,0.5,-0.1078,7e-05,12.38345]
[1776438253575,38.93,77613.68,0.5,-0.1078,7e-05,12.38345]
[1776438253613,38.93,77613.68,0.5,-0.1078,7e-05,12.38345]
[1776438253723,38.93,77613.68,0.5,-0.1078,7e-05,12.38363]
[1776438255456,38.93,77611.83,0.5,-0.10793,7e-05,12.39439]
[1776438255749,38.93,77639.56,0.5,-0.10598,7e-05,12.23698]
[1776438257037,38.94,77639.56,0.5,-0.106,7e-05,12.23856]
[1776438257047,38.94,77639.56,0.5,-0.106,7e-05,12.23856]
[1776438257472,38.94,77639.56,0.5,-0.106,7e-05,12.23856]
[1776438257534,38.94,77639.56,0.5,-0.106,7e-05,12.23856]
[1776438257754,38.94,77655.71,0.5,-0.10491,7e-05,12.14992]
[1776438258761,38.96,77639.6,0.5,-0.10614,7e-05,12.24996]
[1776438259547,38.96,77639.6,0.5,-0.10614,7e-05,12.24996]
[1776438259768,38.97,77632.1,0.5,-0.10671,7e-05,12.29649]
[1776438261445,38.97,77632.1,0.5,-0.10674,7e-05,12.2984]
[1776438261516,38.97,77632.1,0.5,-0.10674,7e-05,12.2984]
[1776438261799,38.98,77625.89,0.5,-0.10721,7e-05,12.33684]
[1776438262792,38.99,77643.08,0.5,-0.10603,7e-05,12.241]
[1776438263116,38.99,77643.08,0.5,-0.10603,7e-05,12.241]
[1776438263631,38.99,77643.08,0.5,-0.10603,7e-05,12.241]
[1776438263799,38.99,77648.96,0.5,-0.10562,7e-05,12.20785]
[1776438265341,38.99,77644.71,0.5,-0.10592,7e-05,12.23251]
[1776438265399,38.99,77644.71,0.5,-0.10592,7e-05,12.23251]
[1776438265814,38.99,77647.03,0.5,-0.10576,7e-05,12.21968]
[1776438266835,38.99,77656.67,0.5,-0.10509,7e-05,12.16519]
[1776438267824,38.99,77656.67,0.5,-0.10509,7e-05,12.16519]
[1776438267896,38.99,77680.35,0.5,-0.10345,7e-05,12.03088]
[1776438269499,38.99,77680.35,0.5,-0.10346,7e-05,12.03115]
[1776438269509,38.99,77680.35,0.5,-0.10346,7e-05,12.03115]
[1776438269845,38.99,77699.94,0.5,-0.10212,7e-05,11.92069]
[1776438270697,38.99,77699.94,0.5,-0.10212,7e-05,11.92069]
[1776438270854,38.99,77707.48,0.5,-0.10161,7e-05,11.87868]
[1776438271791,38.99,77707.48,0.5,-0.10161,7e-05,11.87868]
[1776438271884,38.99,77713.07,0.5,-0.10121,7e-05,11.84385]
[1776438273524,38.99,77713.07,0.5,-0.10121,7e-05,11.8445]
[1776438273686,38.99,77713.07,0.5,-0.10121,7e-05,11.8445]
[1776438273877,39.0,77720.74,0.5,-0.1007,7e-05,11.80197]
[1776438277908,39.0,77717.12,0.5,-0.10097,7e-05,11.82444]
[1776438277917,39.0,77717.12,0.5,-0.10097,7e-05,11.82444]
[1776438277957,39.0,77691.41,0.5,-0.10273,7e-05,11.97021]
[1776438278160,39.0,77691.41,0.5,-0.10273,7e-05,11.97021]
[1776438278915,39.0,77691.41,0.5,-0.10274,7e-05,11.97085]
[1776438279107,39.0,77691.41,0.5,-0.10274,7e-05,11.97085]
[1776438279540,39.0,77691.41,0.5,-0.10274,7e-05,11.97085]
[1776438279922,39.0,77692.03,0.5,-0.10271,7e-05,11.9681]
[1776438281505,39.01,77698.12,0.5,-0.1023,7e-05,11.93416]
[1776438281542,39.01,77698.12,0.5,-0.1023,7e-05,11.93416]
[1776438283420,39.01,77716.86,0.5,-0.10103,7e-05,11.82929]
[1776438283952,39.01,77716.89,0.5,-0.10103,7e-05,11.82948]
[1776438284956,39.01,77736.08,0.5,-0.09974,7e-05,11.72197]
[1776438286132,39.01,77725.07,0.5,-0.10049,7e-05,11.78431]
[1776438286970,39.01,77726.46,0.5,-0.1004,7e-05,11.77692]
[1776438292003,39.01,77738.22,0.5,-0.09964,7e-05,11.71315]
[1776438297065,39.02,77732.39,0.5,-0.10006,7e-05,11.74863]
[1776438301217,39.02,77735.85,0.5,-0.09984,7e-05,11.73068]
[1776438301534,39.02,77735.85,0.5,-0.09984,7e-05,11.73068]
[1776438301786,39.02,77735.85,0.5,-0.09984,7e-05,11.73068]
[1776438302185,39.02,77707.44,0.5,-0.10177,7e-05,11.89096]
[1776438303488,39.02,77707.44,0.5,-0.10177,7e-05,11.89096]
[1776438303496,39.02,77707.44,0.5,-0.10177,7e-05,11.89096]
[1776438303597,39.03,77728.69,0.5,-0.10034,7e-05,11.77242]
[1776438305026,39.03,77728.69,0.5,-0.10034,7e-05,11.77242]
[1776438305766,39.03,77728.5,0.5,-0.10036,7e-05,11.77393]
[1776438305806,39.03,77749.73,0.5,-0.09894,7e-05,11.65516]
[1776438307171,39.03,77761.43,0.5,-0.09817,7e-05,11.59053]
[1776438309432,39.03,77761.43,0.5,-0.09818,7e-05,11.59096]
[1776438309538,39.03,77761.43,0.5,-0.09818,7e-05,11.59096]
[1776438309834,39.03,77761.43,0.5,-0.09818,7e-05,11.59096]
[1776438312731,39.03,77749.69,0.5,-0.09897,7e-05,11.65766]
[1776438313740,39.03,77738.51,0.5,-0.09972,7e-05,11.72056]
[1776438313841,39.03,77740.07,0.5,-0.09962,7e-05,11.71205]
[1776438314197,39.03,77740.07,0.5,-0.09962,7e-05,11.71205]
[1776438314278,39.03,77742.53,0.5,-0.09946,7e-05,11.69851]
[1776438317243,39.04,77737.78,0.5,-0.09978,7e-05,11.72564]
[1776438317287,39.04,77738.92,0.5,-0.09971,7e-05,11.71948]
[1776438319351,39.04,77738.92,0.5,-0.09971,7e-05,11.72001]
[1776438319959,39.04,77753.43,0.5,-0.09875,7e-05,11.63932]
[1776438320110,39.04,77753.43,0.5,-0.09875,7e-05,11.63932]
[1776438320214,39.04,77753.43,0.5,-0.09875,7e-05,11.63932]
[1776438320867,39.04,77753.43,0.5,-0.09875,7e-05,11.63932]
[1776438320884,39.04,77769.4,0.5,-0.0977,7e-05,11.55053]
[1776438322005,39.04,77769.4,0.5,-0.0977,7e-05,11.55053]
[1776438322728,39.04,77777.7,0.5,-0.09716,7e-05,11.50532]
[1776438324510,39.04,77778.62,0.5,-0.09711,7e-05,11.50077]
[1776438324898,39.04,77778.62,0.5,-0.09711,7e-05,11.50077]
[1776438324925,39.05,77793.29,0.5,-0.09616,7e-05,11.4206]
[1776438330695,39.05,77799.49,0.5,-0.09579,7e-05,11.38921]
[1776438330744,39.05,77799.49,0.5,-0.09579,7e-05,11.38921]
[1776438330837,39.05,77803.99,0.5,-0.09551,6e-05,11.36504]
[1776438331630,39.05,77803.99,0.5,-0.09551,6e-05,11.36504]
[1776438331754,39.05,77803.99,0.5,-0.09551,6e-05,11.36504]
[1776438331856,39.05,77794.25,0.5,-0.09612,7e-05,11.41588]
[1776438333036,39.05,77794.25,0.5,-0.09612,7e-05,11.41588]
[1776438333041,39.05,77794.25,0.5,-0.09612,7e-05,11.41588]
[1776438333305,39.06,77790.85,0.5,-0.09636,7e-05,11.43608]
[1776438337617,39.06,77790.9,0.5,-0.09638,7e-05,11.43772]
[1776438337658,39.06,77790.9,0.5,-0.09638,7e-05,11.43772]
[1776438337710,39.06,77793.75,0.5,-0.0962,7e-05,11.42257]
[1776438339029,39.06,77793.75,0.5,-0.0962,7e-05,11.42257]
[1776438338585,39.06,77778.54,0.5,-0.0972,7e-05,11.50769]
[1776438344994,39.07,77767.07,0.5,-0.09799,7e-05,11.57384]
[1776438345024,39.07,77767.75,0.5,-0.09795,7e-05,11.57088]
[1776438345607,39.07,77767.75,0.5,-0.09795,7e-05,11.57088]
[1776438345632,39.07,77767.75,0.5,-0.09795,7e-05,11.57088]
[1776438345659,39.07,77760.71,0.5,-0.09842,7e-05,11.61014]
[1776438348036,39.07,77731.22,0.5,-0.1004,7e-05,11.77651]
[1776438349230,39.07,77731.22,0.5,-0.1004,7e-05,11.77651]
[1776438349904,39.07,77725.51,0.5,-0.1008,7e-05,11.80937]
[1776438352941,39.08,77742.15,0.5,-0.0997,7e-05,11.71748]
[1776438355580,39.08,77738.77,0.5,-0.09993,7e-05,11.73692]
[1776438355610,39.08,77717.96,0.5,-0.10134,7e-05,11.85422]
[1776438358026,39.08,77717.96,0.5,-0.10134,7e-05,11.85455]
[1776438358817,39.08,77716.24,0.5,-0.10146,7e-05,11.86453]
[1776438364524,39.09,77713.11,0.5,-0.1017,7e-05,11.88405]
[1776438364721,39.09,77713.11,0.5,-0.1017,7e-05,11.88405]
[1776438365027,39.09,77713.11,0.5,-0.1017,7e-05,11.88405]
[1776438365064,39.09,77720.82,0.5,-0.10118,7e-05,11.84122]
[1776438366895,39.09,77721.05,0.5,-0.10116,7e-05,11.83992]
[1776438366910,39.09,77721.05,0.5,-0.10116,7e-05,11.83992]
[1776438366995,39.09,77722.11,0.5,-0.1011,7e-05,11.83467]
[1776438367662,39.09,77722.11,0.5,-0.1011,7e-05,11.83467]
[1776438368075,39.09,77722.11,0.5,-0.1011,7e-05,11.83467]
[1776438372330,39.09,77718.86,0.5,-0.10134,7e-05,11.85426]
[1776438375276,39.09,77718.62,0.5,-0.10136,7e-05,11.85653]
[1776438375571,39.09,77718.62,0.5,-0.10136,7e-05,11.85653]
[1776438381132,39.1,77728.97,0.5,-0.10069,7e-05,11.80046]
[1776438382002,39.1,77728.97,0.5,-0.10069,7e-05,11.80046]
[1776438383664,39.1,77717.41,0.5,-0.10148,7e-05,11.86647]
[1776438384576,39.1,77717.41,0.5,-0.10148,7e-05,11.86647]
[1776438385440,39.1,77720.52,0.5,-0.10127,7e-05,11.84927]
[1776438385480,39.1,77720.52,0.5,-0.10127,7e-05,11.84927]
[1776438385773,39.1,77720.52,0.5,-0.10127,7e-05,11.84927]
[1776438385847,39.1,77704.02,0.5,-0.1024,7e-05,11.94245]
[1776438387177,39.1,77704.02,0.5,-0.1024,7e-05,11.94272]
[1776438387268,39.1,77704.02,0.5,-0.1024,7e-05,11.94272]
[1776438387874,39.1,77704.02,0.5,-0.1024,7e-05,11.94272]
[1776438387899,39.1,77692.88,0.5,-0.10317,7e-05,12.00575]
[1776438390713,39.1,77679.99,0.5,-0.10407,7e-05,12.07949]
[1776438394840,39.1,77685.75,0.5,-0.10365,7e-05,12.04387]
[1776438396090,39.11,77690.57,0.5,-0.10332,7e-05,12.01698]
[1776438396758,39.11,77694.93,0.5,-0.10303,7e-05,11.99313]
[1776438398053,39.11,77694.93,0.5,-0.10303,7e-05,11.99313]
[1776438398066,39.11,77695.41,0.5,-0.10301,7e-05,11.99084]
[1776438399773,39.11,77695.41,0.5,-0.10301,7e-05,11.99128]
[1776438399833,39.11,77722.23,0.5,-0.10119,7e-05,11.84068]
[1776438402301,39.11,77722.23,0.5,-0.10119,7e-05,11.84116]
[1776438402877,39.11,77722.23,0.5,-0.10119,7e-05,11.84116]
[1776438403272,39.11,77727.46,0.5,-0.10084,7e-05,11.81213]
[1776438403278,39.11,77727.46,0.5,-0.10084,7e-05,11.81213]
[1776438404043,39.11,77727.46,0.5,-0.10084,7e-05,11.81213]
[1776438404196,39.11,77729.0,0.5,-0.10074,7e-05,11.80383]
[1776438404221,39.11,77729.0,0.5,-0.10074,7e-05,11.80383]
[1776438404813,39.11,77729.0,0.5,-0.10075,7e-05,11.80421]
[1776438406831,39.11,77745.24,0.5,-0.09967,7e-05,11.7141]
[1776438408148,39.11,77745.24,0.5,-0.09967,7e-05,11.7141]
[1776438409050,39.12,77747.75,0.5,-0.09951,7e-05,11.70112]
[1776438409502,39.12,77747.75,0.5,-0.09951,7e-05,11.70112]
[1776438409859,39.12,77747.75,0.5,-0.09952,7e-05,11.70164]
[1776438410626,39.12,77747.75,0.5,-0.09952,7e-05,11.70164]
[1776438412306,39.12,77761.45,0.5,-0.09862,7e-05,11.626]
[1776438413145,39.12,77774.66,0.5,-0.09775,7e-05,11.55279]
[1776438418917,39.13,77784.73,0.5,-0.09712,7e-05,11.49959]
[1776438420740,39.13,77792.26,0.5,-0.09663,7e-05,11.45837]
[1776438420953,39.13,77792.26,0.5,-0.09663,7e-05,11.45837]
[1776438421030,39.13,77796.42,0.5,-0.09637,7e-05,11.43587]
[1776438421770,39.13,77796.42,0.5,-0.09637,7e-05,11.43587]
[1776438421779,39.13,77796.42,0.5,-0.09637,7e-05,11.43587]
[1776438421933,39.13,77796.42,0.5,-0.09637,7e-05,11.43649]
[1776438422413,39.13,77796.42,0.5,-0.09637,7e-05,11.43649]
[1776438425003,39.13,77791.7,0.5,-0.0967,7e-05,11.46388]
[1776438425137,39.13,77767.59,0.5,-0.09828,7e-05,11.59785]
[1776438425979,39.13,77767.59,0.5,-0.09828,7e-05,11.59785]
[1776438426086,39.13,77744.52,0.5,-0.09982,7e-05,11.72662]
[1776438428640,39.14,77742.33,0.5,-0.10003,7e-05,11.74472]
[1776438428993,39.15,77741.95,0.5,-0.10007,7e-05,11.74782]
[1776438430692,39.15,77743.9,0.5,-0.09994,7e-05,11.73738]
[1776438431007,39.15,77744.5,0.5,-0.09991,7e-05,11.73452]
[1776438434686,39.15,77742.39,0.5,-0.10007,7e-05,11.74776]
[1776438435087,39.15,77742.39,0.5,-0.10007,7e-05,11.74776]
[1776438435166,39.15,77751.86,0.5,-0.09944,7e-05,11.6953]
[1776438435380,39.15,77751.86,0.5,-0.09944,7e-05,11.6953]
[1776438435392,39.15,77751.86,0.5,-0.09944,7e-05,11.6953]
[1776438436042,39.15,77751.86,0.5,-0.09944,7e-05,11.69548]
[1776438436725,39.15,77751.86,0.5,-0.09944,7e-05,11.69548]
[1776438437052,39.15,77758.36,0.5,-0.09901,7e-05,11.65945]
[1776438442084,39.16,77752.81,0.5,-0.0994,7e-05,11.69203]
[1776438447119,39.16,77760.95,0.5,-0.09888,7e-05,11.64823]
[1776438449721,39.16,77765.64,0.5,-0.09857,7e-05,11.62281]
[1776438454169,39.17,77777.42,0.5,-0.09779,7e-05,11.555]
[1776438458377,39.17,77776.49,0.5,-0.09787,7e-05,11.56222]
[1776438463934,39.17,77791.56,0.5,-0.0969,7e-05,11.4803]
[1776438463944,39.17,77791.56,0.5,-0.0969,7e-05,11.4803]
[1776438464240,39.17,77791.56,0.5,-0.0969,7e-05,11.4803]
[1776438465254,39.17,77790.18,0.5,-0.09699,7e-05,11.4882]
[1776438465246,39.17,77793.97,0.5,-0.09675,7e-05,11.46743]
[1776438466663,39.17,77793.34,0.5,-0.09679,7e-05,11.47118]
[1776438467241,39.17,77793.34,0.5,-0.09679,7e-05,11.47118]
[1776438468114,39.18,77789.89,0.5,-0.09702,7e-05,11.49055]
[1776438468267,39.18,77792.63,0.5,-0.09685,7e-05,11.47559]
[1776438473276,39.18,77797.2,0.5,-0.09656,7e-05,11.45103]
[1776438477897,39.18,77774.2,0.5,-0.09808,7e-05,11.58019]
[1776438482925,39.18,77768.28,0.5,-0.09849,7e-05,11.61445]
[1776438486132,39.19,77753.76,0.5,-0.09947,7e-05,11.69654]
[1776438487464,39.19,77752.8,0.5,-0.09953,7e-05,11.7021]
[1776438487961,39.19,77748.5,0.5,-0.09982,7e-05,11.72629]
[1776438488944,39.19,77748.5,0.5,-0.09982,7e-05,11.72629]
[1776438489466,39.19,77748.74,0.5,-0.09981,7e-05,11.7251]
[1776438490271,39.19,77748.28,0.5,-0.09984,7e-05,11.72781]
[1776438491205,39.19,77748.28,0.5,-0.09984,7e-05,11.72781]
[1776438491513,39.19,77748.28,0.5,-0.09984,7e-05,11.72781]
[1776438491989,39.19,77742.08,0.5,-0.10026,7e-05,11.76299]
[1776438492611,39.19,77742.08,0.5,-0.10026,7e-05,11.76299]
[1776438493522,39.19,77750.17,0.5,-0.09972,7e-05,11.71778]
[1776438494003,39.19,77751.98,0.5,-0.09961,7e-05,11.70818]
[1776438500046,39.19,77754.31,0.5,-0.09946,7e-05,11.6961]
[1776438502089,39.19,77752.18,0.5,-0.0996,7e-05,11.70813]
[1776438502101,39.19,77749.35,0.5,-0.0998,7e-05,11.72406]
[1776438502595,39.19,77749.35,0.5,-0.0998,7e-05,11.72406]
[1776438502798,39.19,77742.27,0.5,-0.10027,7e-05,11.76362]
[1776438503776,39.19,77742.27,0.5,-0.10027,7e-05,11.76362]
[1776438504073,39.19,77734.26,0.5,-0.10081,7e-05,11.80888]
[1776438504446,39.19,77734.26,0.5,-0.10081,7e-05,11.80888]
[1776438505112,39.19,77734.26,0.5,-0.10081,7e-05,11.80888]
[1776438510118,39.2,77728.53,0.5,-0.10122,7e-05,11.84262]
[1776438510497,39.2,77728.53,0.5,-0.10122,7e-05,11.84262]
[1776438510816,39.2,77728.53,0.5,-0.10122,7e-05,11.84262]
[1776438510894,39.2,77740.94,0.5,-0.10038,7e-05,11.77314]
[1776438511873,39.2,77740.94,0.5,-0.10038,7e-05,11.77314]
[1776438514444,39.2,77748.6,0.5,-0.09985,7e-05,11.72689]
[1776438515045,39.2,77748.6,0.5,-0.09985,7e-05,11.72689]
[1776438515144,39.2,77753.54,0.5,-0.09952,7e-05,11.69962]
[1776438516242,39.2,77753.54,0.5,-0.09952,7e-05,11.69962]
[1776438516247,39.2,77763.61,0.5,-0.09885,7e-05,11.64367]
[1776438517084,39.2,77781.07,0.5,-0.0977,7e-05,11.54688]
[1776438517629,39.2,77781.07,0.5,-0.0977,7e-05,11.54688]
[1776438517802,39.2,77778.85,0.5,-0.09785,7e-05,11.55921]
[1776438521207,39.2,77767.15,0.5,-0.09864,7e-05,11.62551]
[1776438526242,39.2,77768.4,0.5,-0.09857,7e-05,11.6201]
[1776438531277,39.21,77768.34,0.5,-0.09859,7e-05,11.62211]
[1776438536312,39.21,77768.36,0.5,-0.09861,7e-05,11.62363]
[1776438541009,39.21,77769.6,0.5,-0.09854,7e-05,11.61769]
[1776438541063,39.21,77774.82,0.5,-0.0982,7e-05,11.58901]
[1776438541832,39.21,77774.82,0.5,-0.0982,7e-05,11.58901]
[1776438542066,39.21,77774.82,0.5,-0.0982,7e-05,11.58901]
[1776438542230,39.21,77802.04,0.5,-0.09642,7e-05,11.43852]
[1776438542506,39.21,77802.04,0.5,-0.09642,7e-05,11.43852]
[1776438544872,39.22,77830.89,0.5,-0.09457,6e-05,11.28072]
[1776438549909,39.22,77824.14,0.5,-0.09501,6e-05,11.31843]
[1776438553280,39.22,77825.1,0.5,-0.09498,6e-05,11.31618]
[1776438553940,39.23,77835.28,0.5,-0.09437,6e-05,11.26358]
[1776438558317,39.24,77832.78,0.5,-0.09456,6e-05,11.27976]
[1776438559987,39.25,77814.44,0.5,-0.09581,6e-05,11.38713]
[1776438565026,39.25,77808.4,0.5,-0.09621,6e-05,11.42143]
[1776438569054,39.25,77820.24,0.5,-0.09546,6e-05,11.35691]
[1776438570342,39.25,77832.22,0.5,-0.09469,6e-05,11.29125]
[1776438575886,39.26,77830.81,0.5,-0.09476,6e-05,11.29592]
[1776438581138,39.26,77838.86,0.5,-0.09426,6e-05,11.25299]
[1776438584056,39.26,77837.85,0.5,-0.09433,6e-05,11.259]
[1776438589194,39.26,77820.34,0.5,-0.09547,6e-05,11.35629]
[1776438593223,39.26,77832.49,0.5,-0.09469,6e-05,11.28973]
[1776438598257,39.26,77831.98,0.5,-0.09473,6e-05,11.29326]
[1776438603307,39.26,77826.2,0.5,-0.09511,6e-05,11.32559]
[1776438608331,39.27,77827.41,0.5,-0.09504,6e-05,11.31962]
[1776438613370,39.27,77823.46,0.5,-0.09529,6e-05,11.34174]
[1776438618404,39.27,77827.66,0.5,-0.09503,6e-05,11.31895]
[1776438621442,39.27,77842.83,0.5,-0.09406,6e-05,11.23599]
[1776438621805,39.27,77842.83,0.5,-0.09406,6e-05,11.23599]
[1776438621829,39.27,77842.83,0.5,-0.09406,6e-05,11.23599]
[1776438622329,39.27,77842.83,0.5,-0.09406,6e-05,11.23599]
[1776438622440,39.27,77842.83,0.5,-0.09406,6e-05,11.2361]
[1776438623445,39.27,77857.68,0.5,-0.09312,6e-05,11.15506]
[1776438626797,39.27,77865.31,0.5,-0.09265,6e-05,11.11454]
[1776438628562,39.27,77860.68,0.5,-0.09295,6e-05,11.14058]
[1776438630994,39.27,77860.66,0.5,-0.09296,6e-05,11.14137]
[1776438631843,39.28,77860.71,0.5,-0.09293,6e-05,11.13757]
[1776438632513,39.28,77861.23,0.5,-0.0929,6e-05,11.13509]
[1776438636858,39.28,77861.62,0.5,-0.09289,6e-05,11.1344]
[1776438636869,39.28,77861.62,0.5,-0.09289,6e-05,11.1344]
[1776438637555,39.28,77862.32,0.5,-0.09285,6e-05,11.13094]
[1776438637890,39.28,77862.32,0.5,-0.09285,6e-05,11.13094]
[1776438638560,39.28,77867.72,0.5,-0.09252,6e-05,11.10187]
[1776438639565,39.28,77879.86,0.5,-0.09176,6e-05,11.03621]
[1776438640695,39.28,77889.73,0.5,-0.09115,6e-05,10.98313]
[1776438644456,39.28,77902.32,0.5,-0.09038,6e-05,10.91595]
[1776438648103,39.29,77888.49,0.5,-0.09126,6e-05,10.99246]
[1776438656318,39.29,77890.05,0.5,-0.09117,6e-05,10.98503]
[1776438660755,39.29,77881.79,0.5,-0.09169,6e-05,11.0302]
[1776438666180,39.29,77874.7,0.5,-0.09215,6e-05,11.07041]
[1776438666238,39.3,77867.81,0.5,-0.0926,6e-05,11.10881]
[1776438668354,39.3,77867.65,0.5,-0.09261,6e-05,11.11009]
[1776438668370,39.3,77860.09,0.5,-0.09309,6e-05,11.15172]
[1776438668866,39.3,77860.09,0.5,-0.09309,6e-05,11.15172]
[1776438669518,39.3,77860.09,0.5,-0.09309,6e-05,11.15172]
[1776438669534,39.3,77860.09,0.5,-0.09309,6e-05,11.15172]
[1776438669561,39.3,77861.03,0.5,-0.09304,6e-05,11.14692]
[1776438672802,39.3,77875.33,0.5,-0.09215,6e-05,11.07014]
[1776438678349,39.31,77875.1,0.5,-0.09219,6e-05,11.07397]
[1776438682724,39.31,77870.09,0.5,-0.09252,6e-05,11.10238]
[1776438683550,39.31,77874.89,0.5,-0.09223,6e-05,11.07709]
[1776438684202,39.31,77874.89,0.5,-0.09223,6e-05,11.07709]
[1776438684264,39.31,77870.74,0.5,-0.09249,6e-05,11.10009]
[1776438686896,39.31,77884.98,0.5,-0.09161,6e-05,11.02349]
[1776438688661,39.31,77901.3,0.5,-0.09061,6e-05,10.93611]
[1776438690924,39.32,77887.59,0.5,-0.09147,6e-05,11.01157]
[1776438695959,39.32,77893.34,0.5,-0.09112,6e-05,10.97924]
[1776438700994,39.33,77896.15,0.5,-0.09098,6e-05,10.96707]
[1776438706020,39.33,77889.75,0.5,-0.0914,6e-05,11.00406]
[1776438706440,39.33,77889.75,0.5,-0.0914,6e-05,11.00406]
[1776438706513,39.33,77889.75,0.5,-0.0914,6e-05,11.00406]
[1776438706913,39.34,77895.49,0.5,-0.09106,6e-05,10.97405]
[1776438708569,39.34,77913.68,0.5,-0.08994,6e-05,10.87627]
[1776438713571,39.34,77917.47,0.5,-0.08971,6e-05,10.85683]
[1776438715127,39.34,77918.1,0.5,-0.08968,6e-05,10.85363]
[1776438715166,39.34,77918.1,0.5,-0.08968,6e-05,10.85363]
[1776438715229,39.34,77918.21,0.5,-0.08967,6e-05,10.85323]
[1776438716629,39.34,77918.21,0.5,-0.08967,6e-05,10.85323]
[1776438717157,39.34,77918.21,0.5,-0.08967,6e-05,10.85342]
[1776438718207,39.34,77916.64,0.5,-0.08977,6e-05,10.86206]
[1776438718216,39.34,77916.64,0.5,-0.08977,6e-05,10.86206]
[1776438721095,39.34,77917.24,0.5,-0.08974,6e-05,10.8593]
[1776438721205,39.34,77925.16,0.5,-0.08926,6e-05,10.81665]
[1776438723356,39.34,77925.16,0.5,-0.08926,6e-05,10.8168]
[1776438723550,39.34,77943.87,0.5,-0.08812,6e-05,10.71688]
[1776438726048,39.34,77945.58,0.5,-0.08802,6e-05,10.70808]
[1776438726379,39.35,77966.41,0.5,-0.08678,6e-05,10.5976]
[1776438727290,39.35,77966.41,0.5,-0.08678,6e-05,10.5976]
[1776438727388,39.36,77972.84,0.5,-0.08645,6e-05,10.5688]
[1776438732857,39.4,77979.23,0.5,-0.08632,6e-05,10.55782]
[1776438733461,39.4,77979.23,0.5,-0.08632,6e-05,10.55782]
[1776438733550,39.41,77978.44,0.5,-0.08642,6e-05,10.5669]
[1776438735460,39.41,77929.24,0.5,-0.0894,6e-05,10.83023]
[1776438738271,39.42,77915.16,0.5,-0.09027,6e-05,10.90628]
[1776438742300,39.42,77928.77,0.5,-0.08943,6e-05,10.83294]
[1776438743470,39.42,77928.77,0.5,-0.08943,6e-05,10.83294]
[1776438743549,39.42,77931.83,0.5,-0.08924,6e-05,10.81655]
[1776438745560,39.42,77931.83,0.5,-0.08925,6e-05,10.81661]
[1776438747314,39.42,77941.36,0.5,-0.08867,6e-05,10.7657]
[1776438747374,39.42,77941.36,0.5,-0.08867,6e-05,10.7657]
[1776438747416,39.42,77944.44,0.5,-0.08848,6e-05,10.74936]
[1776438747794,39.42,77944.44,0.5,-0.08848,6e-05,10.74936]
[1776438748341,39.42,77944.44,0.5,-0.08848,6e-05,10.74953]
[1776438749178,39.42,77944.44,0.5,-0.08848,6e-05,10.74953]
[1776438749665,39.42,77944.44,0.5,-0.08848,6e-05,10.74953]
[1776438750382,39.42,77943.84,0.5,-0.08852,6e-05,10.75306]
[1776438753745,39.42,77943.79,0.5,-0.0885,6e-05,10.74984]
[1776438753778,39.42,77940.71,0.5,-0.08869,6e-05,10.7665]
[1776438754396,39.42,77940.88,0.5,-0.08868,6e-05,10.76576]
[1776438759454,39.42,77941.2,0.5,-0.08867,6e-05,10.76477]
[1776438759827,39.42,77941.2,0.5,-0.08867,6e-05,10.76477]
[1776438761854,39.42,77944.8,0.5,-0.08846,6e-05,10.74573]
[1776438763812,39.42,77945.79,0.5,-0.0884,6e-05,10.74087]
[1776438763828,39.42,77945.79,0.5,-0.0884,6e-05,10.74087]
[1776438764131,39.42,77945.79,0.5,-0.0884,6e-05,10.74087]
[1776438764725,39.42,77945.79,0.5,-0.0884,6e-05,10.74087]
[1776438764977,39.42,77937.66,0.5,-0.0889,6e-05,10.78459]
[1776438765437,39.42,77937.66,0.5,-0.0889,6e-05,10.78459]
[1776438765501,39.42,77922.13,0.5,-0.08985,6e-05,10.868]
[1776438765906,39.42,77922.13,0.5,-0.08985,6e-05,10.868]
[1776438766488,39.42,77922.13,0.5,-0.08986,6e-05,10.86891]
[1776438767002,39.42,77922.13,0.5,-0.08986,6e-05,10.86891]
[1776438767702,39.42,77906.25,0.5,-0.09084,6e-05,10.95446]
[1776438767955,39.42,77906.25,0.5,-0.09084,6e-05,10.95446]
[1776438768504,39.42,77906.25,0.5,-0.09083,6e-05,10.95435]
[1776438769465,39.42,77906.25,0.5,-0.09083,6e-05,10.95435]
[1776438771420,39.43,77899.86,0.5,-0.09124,6e-05,10.98984]
[1776438772049,39.43,77899.52,0.5,-0.09126,6e-05,10.99178]
[1776438772593,39.43,77900.42,0.5,-0.09121,6e-05,10.98701]
[1776438774089,39.43,77900.42,0.5,-0.09121,6e-05,10.9871]
[1776438774549,39.43,77901.09,0.5,-0.09117,6e-05,10.98359]
[1776438775173,39.43,77901.09,0.5,-0.09117,6e-05,10.98359]
[1776438780587,39.43,77883.68,0.5,-0.09228,6e-05,11.08009]
[1776438785620,39.43,77882.96,0.5,-0.09234,6e-05,11.08547]
[1776438785795,39.43,77882.96,0.5,-0.09234,6e-05,11.08547]
[1776438786371,39.43,77882.96,0.5,-0.09234,6e-05,11.08547]
[1776438786955,39.43,77882.76,0.5,-0.09236,6e-05,11.08689]
[1776438787258,39.43,77882.76,0.5,-0.09236,6e-05,11.08689]
[1776438787635,39.44,77881.51,0.5,-0.09244,6e-05,11.09402]
[1776438788118,39.44,77881.51,0.5,-0.09244,6e-05,11.09402]
[1776438788641,39.44,77878.5,0.5,-0.09263,6e-05,11.1107]
[1776438790418,39.44,77874.74,0.5,-0.09287,6e-05,11.13144]
[1776438790654,39.44,77878.5,0.5,-0.09264,6e-05,11.1113]
[1776438795689,39.44,77880.18,0.5,-0.09255,6e-05,11.10377]
[1776438798264,39.44,77878.14,0.5,-0.09269,6e-05,11.11547]
[1776438798314,39.44,77878.14,0.5,-0.09269,6e-05,11.11547]
[1776438798491,39.44,77878.14,0.5,-0.09269,6e-05,11.11547]
[1776438798712,39.44,77878.96,0.5,-0.09264,6e-05,11.11133]
[1776438798915,39.44,77878.96,0.5,-0.09264,6e-05,11.11133]
[1776438799315,39.44,77878.96,0.5,-0.09264,6e-05,11.11133]
[1776438799719,39.44,77882.84,0.5,-0.0924,6e-05,11.09027]
[1776438800199,39.44,77882.84,0.5,-0.0924,6e-05,11.09027]
[1776438800239,39.44,77882.84,0.5,-0.0924,6e-05,11.09027]
[1776438800724,39.44,77893.02,0.5,-0.09177,6e-05,11.03578]
[1776438801131,39.44,77893.02,0.5,-0.09177,6e-05,11.03578]
[1776438801977,39.44,77898.4,0.5,-0.09143,6e-05,11.00667]
[1776438801984,39.44,77898.4,0.5,-0.09143,6e-05,11.00667]
[1776438802745,39.45,77894.97,0.5,-0.09166,6e-05,11.02615]
[1776438805581,39.45,77886.27,0.5,-0.09221,6e-05,11.07413]
[1776438805764,39.45,77880.92,0.5,-0.09255,6e-05,11.10354]
[1776438810726,39.45,77876.72,0.5,-0.09283,6e-05,11.12762]
[1776438810802,39.45,77877.43,0.5,-0.09279,6e-05,11.12407]
[1776438811957,39.45,77884.95,0.5,-0.09229,6e-05,11.07939]
[1776438812829,39.45,77901.72,0.5,-0.09124,6e-05,10.98901]
[1776438813816,39.45,77900.63,0.5,-0.09131,6e-05,10.9951]
[1776438816372,39.45,77903.32,0.5,-0.09115,6e-05,10.98094]
[1776438816834,39.45,77903.32,0.5,-0.09115,6e-05,10.98094]
[1776438816841,39.45,77903.32,0.5,-0.09115,6e-05,10.98094]
[1776438816942,39.45,77909.26,0.5,-0.09078,6e-05,10.94874]
[1776438817251,39.45,77909.26,0.5,-0.09078,6e-05,10.94874]
[1776438817844,39.45,77908.48,0.5,-0.09084,6e-05,10.95341]
[1776438822698,39.46,77890.85,0.5,-0.09194,6e-05,11.04982]
[1776438824818,39.46,77890.85,0.5,-0.09194,6e-05,11.04982]
[1776438824942,39.46,77882.34,0.5,-0.09248,6e-05,11.09633]
[1776438825772,39.46,77882.34,0.5,-0.09248,6e-05,11.09633]
[1776438825845,39.46,77879.99,0.5,-0.09264,6e-05,11.1097]
[1776438827288,39.46,77879.99,0.5,-0.09264,6e-05,11.1097]
[1776438827361,39.46,77873.28,0.5,-0.09306,6e-05,11.14643]
[1776438833058,39.46,77877.06,0.5,-0.09284,6e-05,11.1274]
[1776438833157,39.46,77877.14,0.5,-0.09284,6e-05,11.12726]
[1776438836708,39.46,77875.97,0.5,-0.09292,6e-05,11.13423]
[1776438836778,39.47,77879.5,0.5,-0.0927,6e-05,11.11565]
[1776438842016,39.47,77881.8,0.5,-0.09258,6e-05,11.10491]
[1776438847047,39.47,77886.21,0.5,-0.09232,6e-05,11.08223]
[1776438849254,39.47,77885.01,0.5,-0.0924,6e-05,11.08911]
[1776438849359,39.47,77885.01,0.5,-0.0924,6e-05,11.08911]
[1776438851287,39.47,77903.07,0.5,-0.09128,6e-05,10.99223]
[1776438855525,39.47,77906.76,0.5,-0.09105,6e-05,10.97238]
[1776438855535,39.47,77906.76,0.5,-0.09105,6e-05,10.97238]
[1776438860534,39.48,77895.1,0.5,-0.09178,6e-05,11.03604]
[1776438861552,39.48,77895.81,0.5,-0.09174,6e-05,11.03241]
[1776438867190,39.48,77897.14,0.5,-0.09167,6e-05,11.02604]
[1776438871514,39.48,77897.67,0.5,-0.09164,6e-05,11.02371]
[1776438871543,39.48,77897.67,0.5,-0.09164,6e-05,11.02371]
[1776438872019,39.48,77894.93,0.5,-0.09178,6e-05,11.03466]
[1776438872938,39.48,77894.93,0.5,-0.09178,6e-05,11.03479]
[1776438873406,39.48,77894.93,0.5,-0.09178,6e-05,11.03479]
[1776438873463,39.48,77881.96,0.5,-0.0926,6e-05,11.10515]
[1776438874251,39.48,77881.96,0.5,-0.0926,6e-05,11.10515]
[1776438874315,39.48,77876.06,0.5,-0.09297,6e-05,11.1372]
[1776438875741,39.48,77876.06,0.5,-0.09297,6e-05,11.1372]
[1776438875889,39.48,77876.06,0.5,-0.09297,6e-05,11.1372]
[1776438875910,39.48,77862.03,0.5,-0.09386,6e-05,11.21428]
[1776438877891,39.48,77862.03,0.5,-0.09386,6e-05,11.21428]
[1776438880225,39.48,77846.49,0.5,-0.09485,6e-05,11.2992]
[1776438880235,39.48,77846.49,0.5,-0.09485,6e-05,11.2992]
[1776438881291,39.48,77838.14,0.5,-0.09539,6e-05,11.34482]
[1776438881895,39.48,77838.14,0.5,-0.09539,6e-05,11.34482]
[1776438883039,39.48,77836.54,0.5,-0.09549,6e-05,11.35355]
[1776438883046,39.48,77836.54,0.5,-0.09549,6e-05,11.35355]
[1776438889352,39.48,77837.21,0.5,-0.09545,6e-05,11.34985]
[1776438892372,39.48,77825.2,0.5,-0.09622,6e-05,11.41538]
[1776438893202,39.48,77825.2,0.5,-0.09622,6e-05,11.41538]
[1776438893734,39.48,77814.13,0.5,-0.09693,6e-05,11.47602]
[1776438894250,39.48,77814.13,0.5,-0.09693,6e-05,11.47602]
[1776438894598,39.48,77813.46,0.5,-0.09697,6e-05,11.47949]
[1776438895958,39.48,77819.62,0.5,-0.09657,6e-05,11.44542]
[1776438897408,39.48,77838.73,0.5,-0.09534,6e-05,11.34049]
[1776438898194,39.48,77838.73,0.5,-0.09534,6e-05,11.34049]
[1776438900171,39.48,77850.14,0.5,-0.09461,6e-05,11.27821]
[1776438900182,39.48,77850.14,0.5,-0.09461,6e-05,11.27821]
[1776438900937,39.48,77845.26,0.5,-0.09492,6e-05,11.30509]
[1776438906354,39.48,77853.8,0.5,-0.09438,6e-05,11.25894]
[1776438906624,39.48,77853.8,0.5,-0.09438,6e-05,11.25894]
[1776438906666,39.48,77855.43,0.5,-0.09428,6e-05,11.25017]
[1776438909823,39.48,77873.89,0.5,-0.09312,6e-05,11.15032]
[1776438911427,39.48,77873.89,0.5,-0.09312,6e-05,11.15062]
[1776438911528,39.48,77888.43,0.5,-0.09221,6e-05,11.07182]
[1776438912136,39.48,77888.43,0.5,-0.09221,6e-05,11.07182]
[1776438912448,39.48,77888.43,0.5,-0.09221,6e-05,11.07182]
[1776438912546,39.48,77895.81,0.5,-0.09175,6e-05,11.03197]
[1776438915544,39.48,77911.76,0.5,-0.09076,6e-05,10.94567]
[1776438920889,39.48,77916.0,0.5,-0.0905,6e-05,10.92297]
[1776438922956,39.48,77920.23,0.5,-0.09024,6e-05,10.90024]
[1776438923589,39.48,77933.18,0.5,-0.08945,6e-05,10.83086]
[1776438926279,39.48,77937.72,0.5,-0.08917,6e-05,10.80689]
[1776438926612,39.49,77936.13,0.5,-0.08927,6e-05,10.81563]
[1776438931648,39.49,77922.65,0.5,-0.09008,6e-05,10.88512]
[1776438935820,39.49,77909.73,0.5,-0.09089,6e-05,10.95594]
[1776438941755,39.49,77907.19,0.5,-0.09106,6e-05,10.97076]
[1776438947757,39.49,77916.77,0.5,-0.09047,6e-05,10.91947]
[1776438952794,39.49,77907.58,0.5,-0.09106,6e-05,10.9701]
[1776438956821,39.5,77921.4,0.5,-0.09021,6e-05,10.89655]
[1776438958836,39.5,77936.88,0.5,-0.08927,6e-05,10.81421]
[1776438962899,39.5,77935.47,0.5,-0.08937,6e-05,10.82247]
[1776438962951,39.5,77937.02,0.5,-0.08927,6e-05,10.8144]
[1776438963960,39.5,77937.02,0.5,-0.08927,6e-05,10.8144]
[1776438963976,39.5,77936.48,0.5,-0.08931,6e-05,10.81755]
[1776438965746,39.5,77936.48,0.5,-0.08931,6e-05,10.8178]
[1776438965883,39.5,77935.51,0.5,-0.08937,6e-05,10.82324]
[1776438966486,39.5,77935.51,0.5,-0.08937,6e-05,10.82324]
[1776438966890,39.5,77935.6,0.5,-0.08937,6e-05,10.82301]
[1776438971930,39.5,77931.18,0.5,-0.08965,6e-05,10.84779]
[1776438976960,39.51,77930.51,0.5,-0.08971,6e-05,10.85251]
[1776438981996,39.51,77923.82,0.5,-0.09012,6e-05,10.88897]
[1776438987031,39.51,77918.63,0.5,-0.09044,6e-05,10.91696]
[1776438992584,39.51,77925.53,0.5,-0.09,6e-05,10.87666]
[1776438995626,39.51,77916.29,0.5,-0.09057,6e-05,10.92655]
[1776438995662,39.51,77906.3,0.5,-0.09119,6e-05,10.98041]
[1776438997219,39.51,77906.3,0.5,-0.09119,6e-05,10.98041]
[1776438997806,39.51,77906.3,0.5,-0.09119,6e-05,10.98041]
[1776438998001,39.51,77898.25,0.5,-0.0917,6e-05,11.0251]
[1776439002871,39.51,77915.19,0.5,-0.09065,6e-05,10.93397]
[1776439008180,39.51,77926.24,0.5,-0.08998,6e-05,10.87486]
[1776439013219,39.51,77916.51,0.5,-0.09058,6e-05,10.92745]
[1776439018253,39.51,77923.02,0.5,-0.09018,6e-05,10.89256]
[1776439021275,39.52,77936.37,0.5,-0.08937,6e-05,10.82124]
[1776439026352,39.52,77941.4,0.5,-0.08907,6e-05,10.79494]
[1776439026881,39.52,77951.39,0.5,-0.08846,6e-05,10.74172]
[1776439027954,39.52,77951.39,0.5,-0.08846,6e-05,10.74172]
[1776439029530,39.52,77954.74,0.5,-0.08826,6e-05,10.72412]
[1776439030693,39.52,77970.04,0.5,-0.08735,6e-05,10.64361]
[1776439036021,39.52,77974.39,0.5,-0.08711,6e-05,10.62185]
[1776439040528,39.53,77961.83,0.5,-0.08789,6e-05,10.69107]
[1776439044600,39.53,77969.24,0.5,-0.08746,6e-05,10.65309]
[1776439044685,39.53,77972.78,0.5,-0.08725,6e-05,10.63465]
[1776439048666,39.53,77971.04,0.5,-0.08737,6e-05,10.64514]
[1776439048787,39.53,77971.04,0.5,-0.08737,6e-05,10.64514]
[1776439048876,39.53,77967.83,0.5,-0.08757,6e-05,10.66261]
[1776439051524,39.54,77970.5,0.5,-0.08741,6e-05,10.64917]
[1776439051561,39.54,77968.02,0.5,-0.08754,6e-05,10.65891]
[1776439052534,39.54,77968.02,0.5,-0.08754,6e-05,10.65891]
[1776439052958,39.54,77967.75,0.5,-0.08756,6e-05,10.6607]
[1776439053778,39.54,77967.75,0.5,-0.08756,6e-05,10.6607]
[1776439053797,39.54,77966.04,0.5,-0.08767,6e-05,10.67015]
[1776439054828,39.54,77966.04,0.5,-0.08767,6e-05,10.67015]
[1776439054983,39.54,77964.61,0.5,-0.08776,6e-05,10.6781]
[1776439056838,39.54,77964.29,0.5,-0.08778,6e-05,10.68013]
[1776439056929,39.54,77964.47,0.5,-0.08777,6e-05,10.67949]
[1776439057781,39.54,77964.47,0.5,-0.08777,6e-05,10.67949]
[1776439057875,39.54,77968.5,0.5,-0.08753,6e-05,10.65837]
[1776439058574,39.54,77968.5,0.5,-0.08753,6e-05,10.65837]
[1776439058999,39.54,77968.5,0.5,-0.08753,6e-05,10.65837]
[1776439059007,39.54,77993.9,0.5,-0.08602,6e-05,10.52367]
[1776439064585,39.55,77998.65,0.5,-0.08577,6e-05,10.50182]
[1776439067136,39.55,77998.33,0.5,-0.0858,6e-05,10.50467]
[1776439067604,39.55,77996.35,0.5,-0.08593,6e-05,10.5157]
[1776439072638,39.56,77996.32,0.5,-0.08596,6e-05,10.5183]
[1776439077674,39.56,77997.42,0.5,-0.08591,6e-05,10.51418]
[1776439082711,39.57,77998.78,0.5,-0.08586,6e-05,10.50978]
[1776439084954,39.57,77996.99,0.5,-0.08597,6e-05,10.51978]
[1776439084964,39.57,77996.99,0.5,-0.08597,6e-05,10.51978]
[1776439085056,39.57,77986.45,0.5,-0.08661,6e-05,10.57654]
[1776439085426,39.57,77986.45,0.5,-0.08661,6e-05,10.57654]
[1776439085846,39.57,77986.45,0.5,-0.08661,6e-05,10.57654]
[1776439085867,39.57,77986.45,0.5,-0.08661,6e-05,10.57654]
[1776439085957,39.57,77979.27,0.5,-0.08704,6e-05,10.61504]
[1776439087429,39.57,77979.27,0.5,-0.08704,6e-05,10.61504]
[1776439087737,39.57,77979.27,0.5,-0.08704,6e-05,10.61504]
[1776439087833,39.58,77971.6,0.5,-0.08754,6e-05,10.65924]
[1776439089358,39.58,77970.32,0.5,-0.08762,6e-05,10.66635]
[1776439089377,39.58,77970.32,0.5,-0.08762,6e-05,10.66635]
[1776439090057,39.58,77970.32,0.5,-0.08762,6e-05,10.66635]
[1776439089758,39.58,77970.32,0.5,-0.08762,6e-05,10.66665]
[1776439090159,39.58,77970.32,0.5,-0.08762,6e-05,10.66665]
[1776439090210,39.58,77970.32,0.5,-0.08762,6e-05,10.66665]
[1776439090765,39.58,77966.48,0.5,-0.08785,6e-05,10.68707]
[1776439091500,39.58,77966.48,0.5,-0.08785,6e-05,10.68707]
[1776439091777,39.58,77960.95,0.5,-0.08819,6e-05,10.71703]
[1776439093914,39.58,77961.7,0.5,-0.08815,6e-05,10.71327]
[1776439094027,39.58,77961.7,0.5,-0.08815,6e-05,10.71327]
[1776439094030,39.58,77961.7,0.5,-0.08815,6e-05,10.71327]
[1776439094124,39.58,77966.65,0.5,-0.08785,6e-05,10.68715]
[1776439096506,39.58,77977.06,0.5,-0.08723,6e-05,10.63238]
[1776439096807,39.58,77979.0,0.5,-0.08712,6e-05,10.62209]
[1776439097482,39.58,77979.0,0.5,-0.08712,6e-05,10.62209]
[1776439097816,39.59,77964.18,0.5,-0.08805,6e-05,10.70493]
[1776439102730,39.59,77960.29,0.5,-0.0883,6e-05,10.72657]
[1776439102740,39.59,77960.29,0.5,-0.0883,6e-05,10.72657]
[1776439102823,39.59,77960.29,0.5,-0.0883,6e-05,10.72657]
[1776439102870,39.59,77959.66,0.5,-0.08834,6e-05,10.73015]
[1776439103394,39.59,77959.66,0.5,-0.08834,6e-05,10.73015]
[1776439103568,39.59,77959.66,0.5,-0.08834,6e-05,10.73015]
[1776439104093,39.59,77943.09,0.5,-0.08934,6e-05,10.81881]
[1776439104573,39.59,77943.09,0.5,-0.08934,6e-05,10.81881]
[1776439104626,39.59,77943.09,0.5,-0.08934,6e-05,10.81881]
[1776439104852,39.59,77943.09,0.5,-0.08934,6e-05,10.81881]
[1776439104939,39.59,77946.63,0.5,-0.08913,6e-05,10.80009]
[1776439106886,39.59,77963.15,0.5,-0.08813,6e-05,10.71219]
[1776439107454,39.59,77963.15,0.5,-0.08813,6e-05,10.71219]
[1776439107768,39.59,77963.15,0.5,-0.08813,6e-05,10.71219]
[1776439112929,39.6,77963.3,0.5,-0.08811,6e-05,10.70894]
[1776439113035,39.6,77962.63,0.5,-0.08816,6e-05,10.71273]
[1776439113812,39.6,77962.63,0.5,-0.08816,6e-05,10.71273]
[1776439113882,39.6,77962.63,0.5,-0.08816,6e-05,10.71273]
[1776439113983,39.6,77961.16,0.5,-0.08825,6e-05,10.72081]
[1776439117899,39.6,77960.58,0.5,-0.08829,6e-05,10.72457]
[1776439118071,39.6,77960.58,0.5,-0.08829,6e-05,10.72457]
[1776439118077,39.6,77960.58,0.5,-0.08829,6e-05,10.72457]
[1776439118176,39.6,77960.58,0.5,-0.08829,6e-05,10.72457]
[1776439118186,39.6,77961.04,0.5,-0.08826,6e-05,10.72233]
[1776439118191,39.6,77961.04,0.5,-0.08826,6e-05,10.72233]
[1776439118380,39.6,77961.04,0.5,-0.08826,6e-05,10.72233]
[1776439118972,39.6,77961.04,0.5,-0.08826,6e-05,10.72233]
[1776439120085,39.6,77937.27,0.5,-0.08971,6e-05,10.84965]
[1776439122525,39.6,77928.04,0.5,-0.09028,6e-05,10.8992]
[1776439123104,39.6,77918.6,0.5,-0.09086,6e-05,10.9499]
[1776439128012,39.6,77929.44,0.5,-0.09019,6e-05,10.89139]
[1776439128073,39.6,77922.39,0.5,-0.09062,6e-05,10.92921]
[1776439132065,39.6,77935.87,0.5,-0.08979,6e-05,10.85677]
[1776439137098,39.6,77924.12,0.5,-0.09051,6e-05,10.91976]
[1776439141319,39.6,77919.1,0.5,-0.09082,6e-05,10.94656]
[1776439142138,39.6,77915.75,0.5,-0.09103,6e-05,10.96452]
[1776439142517,39.6,77915.75,0.5,-0.09103,6e-05,10.96452]
[1776439142845,39.6,77915.75,0.5,-0.09103,6e-05,10.96452]
[1776439143044,39.6,77915.75,0.5,-0.09103,6e-05,10.96452]
[1776439143173,39.6,77892.08,0.5,-0.0925,6e-05,11.09214]
[1776439144155,39.6,77866.47,0.5,-0.09411,6e-05,11.23089]
[1776439144545,39.6,77866.47,0.5,-0.09411,6e-05,11.23089]
[1776439145158,39.6,77865.11,0.5,-0.09419,6e-05,11.23794]
[1776439146898,39.6,77861.98,0.5,-0.09439,6e-05,11.2551]
[1776439147172,39.6,77860.75,0.5,-0.09447,6e-05,11.26194]
[1776439150598,39.6,77855.19,0.5,-0.09483,6e-05,11.29246]
[1776439151208,39.6,77834.72,0.5,-0.09614,6e-05,11.40426]
[1776439152211,39.6,77822.93,0.5,-0.0969,6e-05,11.46873]
[1776439153739,39.6,77814.42,0.5,-0.09745,7e-05,11.51523]
[1776439154223,39.6,77815.21,0.5,-0.0974,7e-05,11.51066]
[1776439156259,39.6,77831.24,0.5,-0.09635,6e-05,11.42239]
[1776439157245,39.6,77843.16,0.5,-0.09559,6e-05,11.35714]
[1776439162280,39.6,77833.72,0.5,-0.09619,6e-05,11.40864]
[1776439166303,39.6,77831.86,0.5,-0.09631,6e-05,11.41863]
[1776439165513,39.6,77817.87,0.5,-0.09721,6e-05,11.49498]
[1776439166505,39.6,77817.87,0.5,-0.09721,6e-05,11.49498]
[1776439166558,39.6,77817.87,0.5,-0.09721,6e-05,11.49498]
[1776439166754,39.6,77817.87,0.5,-0.09721,6e-05,11.49498]
[1776439167253,39.6,77817.87,0.5,-0.09721,6e-05,11.49498]
[1776439166789,39.6,77817.07,0.5,-0.09726,6e-05,11.49914]
[1776439168293,39.6,77817.07,0.5,-0.09726,6e-05,11.49914]
[1776439167352,39.6,77812.75,0.5,-0.09754,7e-05,11.52286]
[1776439168740,39.6,77812.75,0.5,-0.09754,7e-05,11.52286]
[1776439168767,39.6,77812.75,0.5,-0.09754,7e-05,11.52286]
[1776439170749,39.59,77811.39,0.5,-0.09763,7e-05,11.52982]
[1776439176397,39.59,77816.12,0.5,-0.09727,6e-05,11.49807]
[1776439181433,39.59,77810.08,0.5,-0.09765,7e-05,11.52995]
[1776439185826,39.59,77814.2,0.5,-0.09737,7e-05,11.50655]
[1776439186093,39.59,77814.2,0.5,-0.09737,7e-05,11.50655]
[1776439186101,39.59,77814.2,0.5,-0.09737,7e-05,11.50655]
[1776439186163,39.59,77814.2,0.5,-0.09737,7e-05,11.50655]
[1776439186238,39.59,77832.28,0.5,-0.0962,6e-05,11.40724]
[1776439186947,39.59,77832.28,0.5,-0.0962,6e-05,11.40724]
[1776439187093,39.58,77842.44,0.5,-0.09554,6e-05,11.35104]
[1776439187461,39.58,77842.44,0.5,-0.09554,6e-05,11.35104]
[1776439187477,39.58,77842.44,0.5,-0.09554,6e-05,11.35104]
[1776439193190,39.58,77849.23,0.5,-0.09509,6e-05,11.31275]
[1776439194836,39.58,77849.42,0.5,-0.09506,6e-05,11.31086]
[1776439195779,39.58,77874.75,0.5,-0.09345,6e-05,11.17284]
[1776439201576,39.58,77885.83,0.5,-0.09273,6e-05,11.11065]
[1776439203354,39.58,77885.83,0.5,-0.09273,6e-05,11.11065]
[1776439204136,39.57,77880.9,0.5,-0.09303,6e-05,11.13637]
[1776439205758,39.57,77895.28,0.5,-0.09213,6e-05,11.05822]
[1776439211025,39.57,77893.03,0.5,-0.09226,6e-05,11.06935]
[1776439214208,39.57,77909.66,0.5,-0.09121,6e-05,10.97813]
[1776439219707,39.57,77925.22,0.5,-0.09024,6e-05,10.89375]
[1776439224744,39.57,77913.75,0.5,-0.09094,6e-05,10.95516]
[1776439229786,39.56,77914.03,0.5,-0.09092,6e-05,10.95298]
[1776439234821,39.56,77921.64,0.5,-0.09042,6e-05,10.90797]
[1776439236390,39.56,77921.64,0.5,-0.09042,6e-05,10.90797]
[1776439236837,39.56,77922.71,0.5,-0.09035,6e-05,10.90226]
[1776439238603,39.56,77922.66,0.5,-0.09036,6e-05,10.90257]
[1776439238848,39.56,77918.67,0.5,-0.0906,6e-05,10.92402]
[1776439239788,39.56,77918.67,0.5,-0.0906,6e-05,10.92402]
[1776439240057,39.56,77918.67,0.5,-0.0906,6e-05,10.92402]
[1776439240765,39.56,77915.45,0.5,-0.0908,6e-05,10.94133]
[1776439241860,39.56,77915.45,0.5,-0.0908,6e-05,10.94132]
[1776439241962,39.56,77888.55,0.5,-0.09247,6e-05,11.08625]
[1776439243754,39.56,77888.46,0.5,-0.09247,6e-05,11.0865]
[1776439244417,39.56,77871.53,0.5,-0.09353,6e-05,11.17791]
[1776439244969,39.56,77871.53,0.5,-0.09353,6e-05,11.17791]
[1776439244984,39.56,77871.53,0.5,-0.09353,6e-05,11.17791]
[1776439245578,39.56,77860.1,0.5,-0.09426,6e-05,11.24003]
[1776439245902,39.56,77860.42,0.5,-0.09424,6e-05,11.23848]
[1776439247263,39.56,77860.42,0.5,-0.09424,6e-05,11.23848]
[1776439247337,39.56,77844.95,0.5,-0.09523,6e-05,11.32291]
[1776439249994,39.56,77839.75,0.5,-0.09556,6e-05,11.3514]
[1776439250315,39.56,77830.74,0.5,-0.09614,6e-05,11.40065]
[1776439251780,39.56,77830.74,0.5,-0.09614,6e-05,11.4006]
[1776439252947,39.56,77834.33,0.5,-0.09591,6e-05,11.38093]
[1776439253582,39.56,77841.0,0.5,-0.09548,6e-05,11.3445]
[1776439253671,39.56,77841.0,0.5,-0.09548,6e-05,11.3445]
[1776439254051,39.56,77841.0,0.5,-0.09548,6e-05,11.3445]
[1776439254151,39.56,77860.62,0.5,-0.09423,6e-05,11.23764]
[1776439257332,39.56,77874.67,0.5,-0.09334,6e-05,11.16157]
[1776439257838,39.56,77874.67,0.5,-0.09334,6e-05,11.16157]
[1776439257984,39.56,77874.67,0.5,-0.09334,6e-05,11.16148]
[1776439263019,39.57,77869.92,0.5,-0.09366,6e-05,11.18856]
[1776439266843,39.57,77878.14,0.5,-0.09314,6e-05,11.14412]
[1776439267048,39.57,77877.47,0.5,-0.09318,6e-05,11.14772]
[1776439269937,39.57,77873.03,0.5,-0.09347,6e-05,11.17238]
[1776439270027,39.57,77873.03,0.5,-0.09347,6e-05,11.17238]
[1776439270129,39.57,77868.14,0.5,-0.09378,6e-05,11.19918]
[1776439270572,39.57,77868.14,0.5,-0.09378,6e-05,11.19918]
[1776439270619,39.57,77868.14,0.5,-0.09378,6e-05,11.19918]
[1776439270690,39.57,77868.14,0.5,-0.09378,6e-05,11.19918]
[1776439271663,39.57,77868.14,0.5,-0.09378,6e-05,11.19942]
[1776439272085,39.57,77852.21,0.5,-0.0948,6e-05,11.2863]
[1776439273877,39.57,77856.47,0.5,-0.09453,6e-05,11.26319]
[1776439274098,39.57,77861.98,0.5,-0.09418,6e-05,11.23333]
[1776439275146,39.57,77861.98,0.5,-0.09418,6e-05,11.23333]
[1776439275351,39.57,77875.43,0.5,-0.09333,6e-05,11.16045]
[1776439275651,39.57,77875.43,0.5,-0.09333,6e-05,11.16045]
[1776439276124,39.57,77875.88,0.5,-0.0933,6e-05,11.15801]
[1776439277620,39.57,77884.02,0.5,-0.09279,6e-05,11.11404]
[1776439277649,39.57,77884.02,0.5,-0.09279,6e-05,11.11404]
[1776439277693,39.57,77884.02,0.5,-0.09279,6e-05,11.11404]
[1776439277705,39.57,77884.02,0.5,-0.09279,6e-05,11.11404]
[1776439278404,39.57,77884.02,0.5,-0.09279,6e-05,11.11404]
[1776439278139,39.57,77881.88,0.5,-0.09292,6e-05,11.12563]
[1776439281025,39.57,77874.96,0.5,-0.09336,6e-05,11.163]
[1776439281056,39.57,77874.96,0.5,-0.09336,6e-05,11.163]
[1776439281952,39.57,77873.57,0.5,-0.09345,6e-05,11.17045]
[1776439282166,39.57,77868.0,0.5,-0.0938,6e-05,11.20058]
[1776439282789,39.57,77868.0,0.5,-0.0938,6e-05,11.20058]
[1776439283174,39.57,77864.66,0.5,-0.09401,6e-05,11.21893]
[1776439284787,39.57,77865.04,0.5,-0.09399,6e-05,11.21704]
[1776439286512,39.57,77875.49,0.5,-0.09333,6e-05,11.16068]
[1776439288239,39.57,77880.87,0.5,-0.093,6e-05,11.13177]
[1776439288263,39.57,77880.87,0.5,-0.093,6e-05,11.13177]
[1776439290605,39.57,77873.09,0.5,-0.0935,6e-05,11.17483]
[1776439290822,39.57,77873.09,0.5,-0.0935,6e-05,11.17483]
[1776439292079,39.57,77870.18,0.5,-0.09365,6e-05,11.18697]
[1776439292296,39.57,77890.88,0.5,-0.09235,6e-05,11.07471]
[1776439296680,39.57,77891.32,0.5,-0.09231,6e-05,11.07112]
[1776439299067,39.57,77909.31,0.5,-0.09119,6e-05,10.97354]
[1776439299431,39.57,77909.31,0.5,-0.09119,6e-05,10.97354]
[1776439299286,39.57,77909.31,0.5,-0.09118,6e-05,10.97339]
[1776439299900,39.57,77909.31,0.5,-0.09118,6e-05,10.97339]
[1776439300892,39.57,77920.51,0.5,-0.09049,6e-05,10.91301]
[1776439301300,39.57,77926.21,0.5,-0.09014,6e-05,10.88238]
[1776439306348,39.57,77919.65,0.5,-0.09054,6e-05,10.91741]
[1776439311385,39.57,77905.58,0.5,-0.09141,6e-05,10.99275]
[1776439313490,39.57,77892.41,0.5,-0.09222,6e-05,11.06354]
[1776439313879,39.57,77892.41,0.5,-0.09222,6e-05,11.06354]
[1776439314409,39.57,77892.41,0.5,-0.09222,6e-05,11.06335]
[1776439319442,39.56,77887.2,0.5,-0.09253,6e-05,11.09019]
[1776439320207,39.56,77887.2,0.5,-0.09253,6e-05,11.09019]
[1776439320448,39.56,77885.09,0.5,-0.09266,6e-05,11.10132]
[1776439325484,39.56,77895.34,0.5,-0.09201,6e-05,11.04463]
[1776439326684,39.56,77896.05,0.5,-0.09196,6e-05,11.04057]
[1776439327497,39.56,77892.57,0.5,-0.09217,6e-05,11.05915]
[1776439332532,39.56,77884.3,0.5,-0.09267,6e-05,11.10239]
[1776439337349,39.56,77885.76,0.5,-0.09258,6e-05,11.09388]
[1776439337410,39.55,77887.81,0.5,-0.09244,6e-05,11.08219]
[1776439342712,39.55,77898.32,0.5,-0.09177,6e-05,11.02429]
[1776439347502,39.55,77910.98,0.5,-0.09098,6e-05,10.95538]
[1776439347525,39.55,77910.98,0.5,-0.09098,6e-05,10.95538]
[1776439347545,39.55,77912.67,0.5,-0.09087,6e-05,10.94612]
[1776439347706,39.55,77912.67,0.5,-0.09087,6e-05,10.94612]
[1776439348166,39.55,77912.67,0.5,-0.09087,6e-05,10.94612]
[1776439348267,39.55,77921.72,0.5,-0.09031,6e-05,10.89739]
[1776439348791,39.55,77921.72,0.5,-0.09031,6e-05,10.89739]
[1776439348802,39.55,77921.72,0.5,-0.09031,6e-05,10.89739]
[1776439352578,39.55,77926.15,0.5,-0.09002,6e-05,10.86984]
[1776439352592,39.55,77926.15,0.5,-0.09002,6e-05,10.86984]
[1776439353096,39.55,77926.15,0.5,-0.09002,6e-05,10.86984]
[1776439353959,39.55,77924.51,0.5,-0.09012,6e-05,10.87871]
[1776439353968,39.55,77924.51,0.5,-0.09012,6e-05,10.87871]
[1776439356008,39.55,77927.02,0.5,-0.08996,6e-05,10.86534]
[1776439356022,39.55,77927.02,0.5,-0.08996,6e-05,10.86534]
[1776439359810,39.55,77923.76,0.5,-0.09017,6e-05,10.88301]
[1776439359911,39.55,77921.43,0.5,-0.09031,6e-05,10.89558]
[1776439360882,39.55,77921.43,0.5,-0.09031,6e-05,10.89558]
[1776439360983,39.55,77920.13,0.5,-0.09039,6e-05,10.90261]
[1776439364644,39.55,77925.21,0.5,-0.09009,6e-05,10.87643]
[1776439364901,39.55,77925.21,0.5,-0.09009,6e-05,10.87643]
[1776439366007,39.56,77923.24,0.5,-0.09022,6e-05,10.88783]
[1776439366019,39.56,77923.24,0.5,-0.09022,6e-05,10.88783]
[1776439366283,39.56,77923.24,0.5,-0.09022,6e-05,10.88783]
[1776439367883,39.56,77918.93,0.5,-0.09049,6e-05,10.91136]
[1776439370145,39.56,77908.88,0.5,-0.09112,6e-05,10.96606]
[1776439375338,39.56,77924.63,0.5,-0.09017,6e-05,10.88328]
[1776439375867,39.56,77924.63,0.5,-0.09017,6e-05,10.88328]
[1776439376033,39.56,77924.63,0.5,-0.09017,6e-05,10.88328]
[1776439376703,39.56,77926.57,0.5,-0.09005,6e-05,10.87327]
[1776439376711,39.56,77926.57,0.5,-0.09005,6e-05,10.87327]
[1776439377573,39.56,77926.57,0.5,-0.09005,6e-05,10.87327]
[1776439378015,39.56,77926.57,0.5,-0.09005,6e-05,10.87327]
[1776439378364,39.56,77926.57,0.5,-0.09005,6e-05,10.87327]
[1776439382190,39.57,77930.75,0.5,-0.08982,6e-05,10.85292]
[1776439382193,39.57,77957.84,0.5,-0.08817,6e-05,10.70815]
[1776439382833,39.57,77957.84,0.5,-0.08817,6e-05,10.70815]
[1776439383119,39.57,77968.4,0.5,-0.08754,6e-05,10.65238]
[1776439384096,39.57,77968.4,0.5,-0.08754,6e-05,10.65238]
[1776439384428,39.57,77977.16,0.5,-0.08703,6e-05,10.60654]
[1776439385109,39.57,77977.16,0.5,-0.08703,6e-05,10.60654]
[1776439385295,39.57,77988.19,0.5,-0.08637,6e-05,10.54822]
[1776439388384,39.57,77982.85,0.5,-0.08669,6e-05,10.57703]
[1776439388410,39.57,77982.85,0.5,-0.08669,6e-05,10.57703]
[1776439388438,39.57,77984.43,0.5,-0.0866,6e-05,10.56896]
[1776439390402,39.57,77984.43,0.5,-0.0866,6e-05,10.56896]
[1776439390468,39.57,77997.75,0.5,-0.08582,6e-05,10.49895]
[1776439391009,39.57,77997.75,0.5,-0.08582,6e-05,10.49895]
[1776439391423,39.57,77997.75,0.5,-0.08582,6e-05,10.49895]
[1776439394407,39.57,77994.25,0.5,-0.08603,6e-05,10.51795]
[1776439394494,39.57,77991.53,0.5,-0.0862,6e-05,10.53279]
[1776439400070,39.58,77982.78,0.5,-0.08672,6e-05,10.57986]
[1776439402483,39.58,77982.26,0.5,-0.08676,6e-05,10.58273]
[1776439404214,39.58,77982.26,0.5,-0.08676,6e-05,10.58294]
[1776439404458,39.58,77982.26,0.5,-0.08676,6e-05,10.58294]
[1776439406169,39.58,77992.76,0.5,-0.08614,6e-05,10.52769]
[1776439406217,39.58,77992.76,0.5,-0.08614,6e-05,10.52769]
[1776439408779,39.58,77990.62,0.5,-0.08627,6e-05,10.5395]
[1776439408893,39.58,77990.62,0.5,-0.08627,6e-05,10.5395]
[1776439410525,39.58,77994.01,0.5,-0.08607,6e-05,10.52176]
[1776439411857,39.58,77988.16,0.5,-0.08639,6e-05,10.54902]
[1776439413162,39.58,77968.3,0.5,-0.08758,6e-05,10.65481]
[1776439413883,39.58,77968.3,0.5,-0.08758,6e-05,10.65481]
[1776439414170,39.58,77960.29,0.5,-0.08807,6e-05,10.69742]
[1776439415624,39.58,77943.86,0.5,-0.08907,6e-05,10.78553]
[1776439416127,39.58,77943.86,0.5,-0.08907,6e-05,10.78553]
[1776439416626,39.58,77943.86,0.5,-0.08907,6e-05,10.78553]
[1776439416230,39.58,77946.77,0.5,-0.08889,6e-05,10.76998]
[1776439416750,39.58,77946.77,0.5,-0.08889,6e-05,10.76998]
[1776439417198,39.58,77946.77,0.5,-0.08889,6e-05,10.77013]
[1776439418203,39.58,77961.94,0.5,-0.08798,6e-05,10.68952]
[1776439423230,39.58,77964.35,0.5,-0.08784,6e-05,10.67721]
[1776439428499,39.58,77962.84,0.5,-0.08794,6e-05,10.68598]
[1776439428544,39.58,77966.18,0.5,-0.08774,6e-05,10.6685]
[1776439431118,39.59,77966.28,0.5,-0.08774,6e-05,10.6686]
[1776439431296,39.59,77962.39,0.5,-0.08798,6e-05,10.68963]
[1776439433310,39.59,77949.2,0.5,-0.08878,6e-05,10.76051]
[1776439438345,39.59,77946.25,0.5,-0.08897,6e-05,10.77717]
[1776439441909,39.59,77946.3,0.5,-0.08897,6e-05,10.77742]
[1776439442139,39.59,77946.3,0.5,-0.08897,6e-05,10.77742]
[1776439442149,39.59,77946.3,0.5,-0.08897,6e-05,10.77742]
[1776439442648,39.59,77930.74,0.5,-0.08992,6e-05,10.86082]
[1776439443443,39.59,77930.74,0.5,-0.08992,6e-05,10.86082]
[1776439443507,39.59,77930.74,0.5,-0.08992,6e-05,10.86082]
[1776439444142,39.59,77928.88,0.5,-0.09004,6e-05,10.87098]
[1776439444408,39.59,77938.45,0.5,-0.08946,6e-05,10.81979]
[1776439445818,39.59,77938.45,0.5,-0.08946,6e-05,10.81983]
[1776439446537,39.59,77938.45,0.5,-0.08946,6e-05,10.81983]
[1776439450161,39.59,77932.77,0.5,-0.08981,6e-05,10.85071]
[1776439450441,39.59,77928.67,0.5,-0.09006,6e-05,10.87275]
[1776439451712,39.59,77928.61,0.5,-0.09006,6e-05,10.87313]
[1776439452456,39.59,77926.34,0.5,-0.0902,6e-05,10.88536]
[1776439455040,39.59,77923.27,0.5,-0.09039,6e-05,10.90191]
[1776439455051,39.59,77923.27,0.5,-0.09039,6e-05,10.90191]
[1776439455578,39.59,77923.27,0.5,-0.09039,6e-05,10.90191]
[1776439456477,39.59,77917.09,0.5,-0.09078,6e-05,10.93512]
[1776439456927,39.59,77912.39,0.5,-0.09107,6e-05,10.9604]
[1776439457186,39.59,77912.39,0.5,-0.09107,6e-05,10.9604]
[1776439457277,39.59,77912.39,0.5,-0.09107,6e-05,10.9604]
[1776439457489,39.59,77912.39,0.5,-0.09107,6e-05,10.96036]
[1776439457917,39.59,77912.39,0.5,-0.09107,6e-05,10.96036]
[1776439457947,39.59,77912.39,0.5,-0.09107,6e-05,10.96036]
[1776439457960,39.59,77912.39,0.5,-0.09107,6e-05,10.96036]
[1776439458497,39.59,77910.94,0.5,-0.09115,6e-05,10.96809]
[1776439459062,39.59,77910.94,0.5,-0.09115,6e-05,10.96809]
[1776439459162,39.59,77917.93,0.5,-0.09072,6e-05,10.9305]
[1776439460304,39.59,77917.93,0.5,-0.09072,6e-05,10.9305]
[1776439460510,39.59,77917.93,0.5,-0.09072,6e-05,10.9304]
[1776439462063,39.59,77919.56,0.5,-0.09062,6e-05,10.92162]
[1776439462524,39.59,77921.44,0.5,-0.0905,6e-05,10.91151]
[1776439462863,39.59,77921.44,0.5,-0.0905,6e-05,10.91151]
[1776439462891,39.59,77921.44,0.5,-0.0905,6e-05,10.91151]
[1776439463531,39.59,77924.69,0.5,-0.0903,6e-05,10.89408]
[1776439468566,39.59,77937.36,0.5,-0.08953,6e-05,10.82668]
[1776439473601,39.59,77939.13,0.5,-0.08941,6e-05,10.81407]
[1776439475476,39.6,77938.13,0.5,-0.08947,6e-05,10.81955]
[1776439475617,39.6,77937.98,0.5,-0.08948,6e-05,10.82047]
[1776439477035,39.6,77933.06,0.5,-0.08978,6e-05,10.84692]
[1776439477613,39.6,77933.06,0.5,-0.08978,6e-05,10.84692]
[1776439478096,39.6,77927.96,0.5,-0.09009,6e-05,10.87432]
[1776439478104,39.6,77927.96,0.5,-0.09009,6e-05,10.87432]
[1776439480651,39.6,77915.59,0.5,-0.09086,6e-05,10.94076]
[1776439484012,39.6,77907.87,0.5,-0.09133,6e-05,10.98208]
[1776439485752,39.59,77906.45,0.5,-0.09142,6e-05,10.98948]
[1776439485888,39.59,77906.45,0.5,-0.09142,6e-05,10.98948]
[1776439485899,39.59,77906.45,0.5,-0.09142,6e-05,10.98948]
[1776439491729,39.6,77896.27,0.5,-0.09205,6e-05,11.04468]
[1776439494702,39.6,77895.28,0.5,-0.09212,6e-05,11.05016]
[1776439495394,39.6,77899.18,0.5,-0.09187,6e-05,11.02923]
[1776439495415,39.6,77899.18,0.5,-0.09187,6e-05,11.02923]
[1776439495465,39.6,77910.1,0.5,-0.0912,6e-05,10.9707]
[1776439496005,39.6,77910.1,0.5,-0.0912,6e-05,10.9707]
[1776439496043,39.6,77903.56,0.5,-0.09161,6e-05,11.00592]
[1776439499722,39.6,77894.85,0.5,-0.09215,6e-05,11.05262]
[1776439505018,39.6,77894.87,0.5,-0.09215,6e-05,11.05288]
[1776439507859,39.6,77894.37,0.5,-0.09218,6e-05,11.05573]
[1776439513377,39.6,77888.39,0.5,-0.09256,6e-05,11.08832]
[1776439514252,39.6,77889.61,0.5,-0.09248,6e-05,11.08184]
[1776439514878,39.6,77895.78,0.5,-0.0921,6e-05,11.04857]
[1776439514894,39.6,77895.78,0.5,-0.0921,6e-05,11.04857]
[1776439520374,39.6,77891.77,0.5,-0.09235,6e-05,11.07061]
[1776439525969,39.6,77885.97,0.5,-0.09272,6e-05,11.10212]
[1776439531004,39.6,77879.65,0.5,-0.09308,6e-05,11.13214]
[1776439531849,39.6,77879.65,0.5,-0.09308,6e-05,11.13214]
[1776439532340,39.6,77879.65,0.5,-0.09308,6e-05,11.13214]
[1776439532538,39.6,77879.65,0.5,-0.09308,6e-05,11.13214]
[1776439532619,39.6,77871.67,0.5,-0.09358,6e-05,11.17524]
[1776439534757,39.6,77859.61,0.5,-0.09434,6e-05,11.24039]
[1776439538141,39.6,77849.55,0.5,-0.09498,6e-05,11.29464]
[1776439538156,39.6,77849.55,0.5,-0.09498,6e-05,11.29464]
[1776439538158,39.6,77843.91,0.5,-0.09534,6e-05,11.32509]
[1776439540738,39.6,77843.91,0.5,-0.09533,6e-05,11.32477]
[1776439540515,39.6,77829.67,0.5,-0.09625,6e-05,11.40249]
[1776439540939,39.6,77829.67,0.5,-0.09625,6e-05,11.40249]
[1776439541058,39.6,77829.67,0.5,-0.09625,6e-05,11.40249]
[1776439541715,39.6,77829.67,0.5,-0.09625,6e-05,11.40249]
[1776439541744,39.6,77829.67,0.5,-0.09625,6e-05,11.40249]
[1776439541110,39.6,77830.45,0.5,-0.0962,6e-05,11.39822]
[1776439542250,39.6,77830.45,0.5,-0.0962,6e-05,11.39822]
[1776439542253,39.59,77828.94,0.5,-0.09629,6e-05,11.40635]
[1776439545222,39.59,77833.92,0.5,-0.09597,6e-05,11.37854]
[1776439545439,39.59,77833.92,0.5,-0.09597,6e-05,11.37854]
[1776439545529,39.59,77832.82,0.5,-0.09603,6e-05,11.38373]
[1776439546804,39.59,77832.82,0.5,-0.09603,6e-05,11.38373]
[1776439547117,39.59,77831.77,0.5,-0.09609,6e-05,11.38938]
[1776439548816,39.59,77831.24,0.5,-0.09613,6e-05,11.39217]
[1776439551784,39.59,77823.88,0.5,-0.0966,6e-05,11.43193]
[1776439552066,39.59,77821.12,0.5,-0.09677,6e-05,11.44705]
[1776439552157,39.59,77821.12,0.5,-0.09677,6e-05,11.44705]
[1776439553339,39.59,77821.12,0.5,-0.09677,6e-05,11.44705]
[1776439553401,39.59,77805.07,0.5,-0.09781,7e-05,11.53469]
[1776439555045,39.59,77799.47,0.5,-0.09818,7e-05,11.56518]
[1776439555182,39.59,77799.47,0.5,-0.09818,7e-05,11.56518]
[1776439560674,39.58,77795.64,0.5,-0.0984,7e-05,11.58413]
[1776439563421,39.58,77797.48,0.5,-0.09828,7e-05,11.57364]
[1776439563754,39.58,77797.48,0.5,-0.09828,7e-05,11.57364]
[1776439563519,39.58,77802.3,0.5,-0.09795,7e-05,11.54642]
[1776439564249,39.58,77802.3,0.5,-0.09795,7e-05,11.54642]
[1776439567765,39.58,77809.78,0.5,-0.09746,7e-05,11.50474]
[1776439569100,39.58,77814.77,0.5,-0.09713,6e-05,11.47688]
[1776439569238,39.58,77814.77,0.5,-0.09713,6e-05,11.47688]
[1776439570147,39.58,77817.47,0.5,-0.09694,6e-05,11.46135]
[1776439570540,39.58,77817.47,0.5,-0.09694,6e-05,11.46135]
[1776439570629,39.58,77814.14,0.5,-0.09716,6e-05,11.4791]
[1776439571185,39.58,77814.14,0.5,-0.09716,6e-05,11.4791]
[1776439571408,39.58,77814.14,0.5,-0.09716,6e-05,11.4791]
[1776439573336,39.58,77794.6,0.5,-0.09842,7e-05,11.58565]
[1776439576612,39.57,77792.33,0.5,-0.09857,7e-05,11.59776]
[1776439576756,39.57,77789.04,0.5,-0.09877,7e-05,11.61508]
[1776439577212,39.57,77789.04,0.5,-0.09877,7e-05,11.61508]
[1776439577409,39.57,77779.95,0.5,-0.09937,7e-05,11.66482]
[1776439578889,39.57,77780.35,0.5,-0.09933,7e-05,11.66211]
[1776439579649,39.57,77769.2,0.5,-0.10007,7e-05,11.72323]
[1776439581279,39.57,77767.95,0.5,-0.10014,7e-05,11.72957]
[1776439581363,39.57,77767.95,0.5,-0.10014,7e-05,11.72898]
[1776439586821,39.56,77778.02,0.5,-0.09944,7e-05,11.67096]
[1776439589546,39.56,77777.88,0.5,-0.09943,7e-05,11.67015]
[1776439595464,39.55,77777.44,0.5,-0.09939,7e-05,11.66495]
[1776439600498,39.55,77781.37,0.5,-0.0991,7e-05,11.64056]
[1776439603858,39.54,77781.54,0.5,-0.09908,7e-05,11.63856]
[1776439608478,39.54,77776.5,0.5,-0.09938,7e-05,11.66399]
[1776439608767,39.54,77776.5,0.5,-0.09938,7e-05,11.66399]
[1776439608852,39.54,77756.88,0.5,-0.10067,7e-05,11.77161]
[1776439609056,39.54,77756.88,0.5,-0.10067,7e-05,11.77161]
[1776439609140,39.54,77756.88,0.5,-0.10067,7e-05,11.77161]
[1776439611200,39.52,77750.27,0.5,-0.10103,7e-05,11.80127]
[1776439611206,39.52,77750.27,0.5,-0.10103,7e-05,11.80127]
[1776439611952,39.51,77748.45,0.5,-0.10107,7e-05,11.80397]
[1776439612094,39.51,77748.45,0.5,-0.10107,7e-05,11.80397]
[1776439615053,39.49,77734.41,0.5,-0.10193,7e-05,11.87545]
[1776439617986,39.44,77727.53,0.5,-0.10213,7e-05,11.89123]
[1776439618571,39.44,77727.53,0.5,-0.10213,7e-05,11.89123]
[1776439618670,39.43,77744.04,0.5,-0.10092,7e-05,11.79077]
[1776439620143,39.41,77744.04,0.5,-0.10082,7e-05,11.78256]
[1776439620655,39.41,77760.95,0.5,-0.09969,7e-05,11.68785]
[1776439622200,39.41,77766.56,0.5,-0.09931,7e-05,11.65619]
[1776439622210,39.41,77766.56,0.5,-0.09931,7e-05,11.65619]
[1776439622669,39.41,77766.91,0.5,-0.09928,7e-05,11.65376]
[1776439624103,39.4,77760.55,0.5,-0.0997,7e-05,11.68857]
[1776439624683,39.4,77756.59,0.5,-0.09995,7e-05,11.71003]
[1776439625858,39.4,77756.59,0.5,-0.09995,7e-05,11.71003]
[1776439628337,39.4,77747.82,0.5,-0.10052,7e-05,11.75697]
[1776439628779,39.4,77747.82,0.5,-0.10052,7e-05,11.75697]
[1776439628812,39.4,77747.82,0.5,-0.10052,7e-05,11.75697]
[1776439628838,39.4,77764.28,0.5,-0.09941,7e-05,11.66486]
[1776439629202,39.4,77764.28,0.5,-0.09941,7e-05,11.66486]
[1776439629720,39.4,77764.28,0.5,-0.09941,7e-05,11.66424]
[1776439630861,39.4,77764.28,0.5,-0.09941,7e-05,11.66424]
[1776439631508,39.4,77767.59,0.5,-0.09918,7e-05,11.64536]
[1776439631733,39.39,77768.61,0.5,-0.09911,7e-05,11.63923]
[1776439634335,39.39,77759.5,0.5,-0.0997,7e-05,11.68881]
[1776439634375,39.39,77759.5,0.5,-0.0997,7e-05,11.68881]
[1776439634593,39.39,77759.5,0.5,-0.0997,7e-05,11.68881]
[1776439634754,39.39,77761.48,0.5,-0.09956,7e-05,11.67727]
[1776439639364,39.39,77759.02,0.5,-0.0997,7e-05,11.68884]
[1776439640873,39.39,77757.62,0.5,-0.09979,7e-05,11.69609]
[1776439640901,39.38,77747.71,0.5,-0.10044,7e-05,11.75066]
[1776439643324,39.38,77746.07,0.5,-0.10054,7e-05,11.75861]
[1776439644395,39.38,77735.54,0.5,-0.10124,7e-05,11.81668]
[1776439649978,39.36,77735.73,0.5,-0.1011,7e-05,11.80482]
[1776439649994,39.36,77735.73,0.5,-0.1011,7e-05,11.80482]
[1776439652641,39.36,77726.42,0.5,-0.10169,7e-05,11.85151]
[1776439656355,39.33,77722.01,0.5,-0.10186,7e-05,11.86579]
[1776439656539,39.33,77722.01,0.5,-0.10186,7e-05,11.86579]
[1776439657627,39.32,77717.02,0.5,-0.10215,7e-05,11.8891]
[1776439657700,39.32,77717.02,0.5,-0.10215,7e-05,11.8891]
[1776439658873,39.31,77711.27,0.5,-0.10248,7e-05,11.91637]
[1776439661947,39.28,77723.66,0.5,-0.10145,7e-05,11.83104]
[1776439662393,39.28,77723.66,0.5,-0.10145,7e-05,11.83104]
[1776439662470,39.28,77723.66,0.5,-0.10145,7e-05,11.83104]
[1776439662955,39.28,77727.34,0.5,-0.10118,7e-05,11.80911]
[1776439663286,39.28,77727.34,0.5,-0.10118,7e-05,11.80911]
[1776439663963,39.28,77735.25,0.5,-0.10065,7e-05,11.7649]
[1776439664793,39.28,77735.25,0.5,-0.10065,7e-05,11.7649]
[1776439664954,39.28,77735.25,0.5,-0.10065,7e-05,11.7649]
[1776439664972,39.28,77729.03,0.5,-0.10106,7e-05,11.79908]
[1776439666985,39.27,77715.21,0.5,-0.10198,7e-05,11.87514]
[1776439668265,39.26,77715.45,0.5,-0.10188,7e-05,11.86643]
[1776439668998,39.26,77715.59,0.5,-0.10186,7e-05,11.86491]
[1776439669235,39.26,77715.59,0.5,-0.10186,7e-05,11.86491]
[1776439669447,39.26,77715.59,0.5,-0.10186,7e-05,11.86491]
[1776439669490,39.26,77715.59,0.5,-0.10186,7e-05,11.86491]
[1776439669534,39.26,77715.59,0.5,-0.10186,7e-05,11.86491]
[1776439669721,39.26,77715.59,0.5,-0.10186,7e-05,11.86491]
[1776439670476,39.25,77721.0,0.5,-0.10149,7e-05,11.83386]
[1776439671013,39.25,77732.73,0.5,-0.10069,7e-05,11.76755]
[1776439671252,39.25,77732.73,0.5,-0.10069,7e-05,11.76755]
[1776439671337,39.25,77728.78,0.5,-0.10095,7e-05,11.78964]
[1776439673285,39.25,77718.98,0.5,-0.10161,7e-05,11.84392]
[1776439675221,39.25,77713.59,0.5,-0.10196,7e-05,11.87285]
[1776439680430,39.24,77707.17,0.5,-0.10236,7e-05,11.90536]
[1776439680740,39.24,77707.17,0.5,-0.10236,7e-05,11.90536]
[1776439680966,39.24,77707.17,0.5,-0.10236,7e-05,11.90536]
[1776439680988,39.24,77707.17,0.5,-0.10236,7e-05,11.90536]
[1776439681014,39.22,77703.02,0.5,-0.10254,7e-05,11.92052]
[1776439681469,39.22,77703.02,0.5,-0.10254,7e-05,11.92052]
[1776439681534,39.21,77712.1,0.5,-0.10184,7e-05,11.86215]
[1776439683706,39.21,77717.35,0.5,-0.10147,7e-05,11.83204]
[1776439683804,39.21,77720.1,0.5,-0.10128,7e-05,11.816]
[1776439684870,39.21,77720.1,0.5,-0.10128,7e-05,11.816]
[1776439685312,39.2,77719.74,0.5,-0.1013,7e-05,11.81742]
[1776439685980,39.2,77719.74,0.5,-0.1013,7e-05,11.81742]
[1776439685478,39.2,77717.32,0.5,-0.10146,7e-05,11.83099]
[1776439686130,39.2,77717.73,0.5,-0.10142,7e-05,11.82809]
[1776439687252,39.2,77717.73,0.5,-0.10142,7e-05,11.82809]
[1776439687759,39.2,77717.73,0.5,-0.10142,7e-05,11.82809]
[1776439687861,39.2,77717.73,0.5,-0.10142,7e-05,11.82809]
[1776439687940,39.2,77710.8,0.5,-0.10189,7e-05,11.86635]
[1776439688258,39.2,77710.8,0.5,-0.10189,7e-05,11.86635]
[1776439688612,39.2,77710.8,0.5,-0.10189,7e-05,11.86635]
[1776439690744,39.18,77704.74,0.5,-0.1022,7e-05,11.89195]
[1776439691028,39.18,77704.74,0.5,-0.1022,7e-05,11.89195]
[1776439693457,39.18,77713.19,0.5,-0.1016,7e-05,11.84256]
[1776439693743,39.18,77714.76,0.5,-0.1015,7e-05,11.83375]
[1776439695667,39.18,77714.76,0.5,-0.10148,7e-05,11.8325]
[1776439697076,39.18,77727.19,0.5,-0.10063,7e-05,11.76176]
[1776439697213,39.18,77727.19,0.5,-0.10063,7e-05,11.76176]
[1776439697339,39.18,77727.19,0.5,-0.10063,7e-05,11.76176]
[1776439697981,39.18,77737.82,0.5,-0.09991,7e-05,11.70229]
[1776439699538,39.18,77737.82,0.5,-0.09991,7e-05,11.70229]
[1776439700059,39.17,77752.49,0.5,-0.09892,7e-05,11.61913]
[1776439704466,39.17,77766.2,0.5,-0.09799,7e-05,11.5413]
[1776439706905,39.17,77748.34,0.5,-0.09917,7e-05,11.64036]
[1776439712020,39.17,77750.5,0.5,-0.09901,7e-05,11.62703]
[1776439717352,39.16,77763.87,0.5,-0.09808,7e-05,11.5471]
[1776439719364,39.16,77750.54,0.5,-0.09896,7e-05,11.62094]
[1776439720670,39.16,77750.54,0.5,-0.09896,7e-05,11.62094]
[1776439720719,39.16,77748.27,0.5,-0.09911,7e-05,11.63336]
[1776439723206,39.16,77744.93,0.5,-0.09933,7e-05,11.65145]
[1776439723393,39.16,77744.93,0.5,-0.09932,7e-05,11.65118]
[1776439725408,39.16,77757.68,0.5,-0.09847,7e-05,11.57968]
[1776439730429,39.16,77751.5,0.5,-0.09887,7e-05,11.61336]
[1776439732399,39.16,77752.01,0.5,-0.09883,7e-05,11.61004]
[1776439732500,39.16,77750.64,0.5,-0.09892,7e-05,11.61743]
[1776439737503,39.15,77753.65,0.5,-0.0987,7e-05,11.59943]
[1776439740478,39.15,77746.34,0.5,-0.09919,7e-05,11.63971]
[1776439741047,39.15,77746.34,0.5,-0.09919,7e-05,11.63971]
[1776439741094,39.15,77742.01,0.5,-0.09947,7e-05,11.66363]
[1776439741205,39.15,77742.01,0.5,-0.09947,7e-05,11.66363]
[1776439746618,39.15,77749.13,0.5,-0.09898,7e-05,11.62268]
[1776439751815,39.15,77757.86,0.5,-0.09839,7e-05,11.57293]
[1776439752649,39.15,77758.12,0.5,-0.09837,7e-05,11.57132]
[1776439752792,39.15,77758.12,0.5,-0.09837,7e-05,11.57132]
[1776439752896,39.15,77735.69,0.5,-0.09987,7e-05,11.6965]
[1776439753191,39.15,77735.69,0.5,-0.09987,7e-05,11.6965]
[1776439754766,39.15,77735.69,0.5,-0.09986,7e-05,11.69622]
[1776439756836,39.14,77734.79,0.5,-0.09992,7e-05,11.7006]
[1776439756883,39.14,77733.71,0.5,-0.09998,7e-05,11.70598]
[1776439757714,39.14,77733.71,0.5,-0.09998,7e-05,11.70598]
[1776439761127,39.14,77760.81,0.5,-0.09816,7e-05,11.55362]
[1776439764990,39.14,77757.29,0.5,-0.09839,7e-05,11.57295]
[1776439769063,39.14,77759.03,0.5,-0.09827,7e-05,11.56259]
[1776439769740,39.14,77751.98,0.5,-0.09873,7e-05,11.60152]
[1776439774775,39.14,77749.53,0.5,-0.09885,7e-05,11.61016]
[1776439779813,39.13,77743.12,0.5,-0.09927,7e-05,11.64472]
[1776439784848,39.13,77746.68,0.5,-0.09902,7e-05,11.62375]
[1776439789883,39.13,77740.77,0.5,-0.0994,7e-05,11.65563]
[1776439791873,39.13,77743.21,0.5,-0.09923,7e-05,11.64177]
[1776439791912,39.13,77743.21,0.5,-0.09923,7e-05,11.64177]
[1776439793219,39.13,77751.48,0.5,-0.09868,7e-05,11.59528]
[1776439793910,39.13,77752.76,0.5,-0.09859,7e-05,11.58801]
[1776439798945,39.13,77756.4,0.5,-0.09834,7e-05,11.56719]
[1776439800886,39.13,77756.56,0.5,-0.09833,7e-05,11.56621]
[1776439800962,39.13,77757.87,0.5,-0.09824,7e-05,11.55883]
[1776439801604,39.13,77757.87,0.5,-0.09824,7e-05,11.55883]
[1776439801976,39.13,77754.98,0.5,-0.09843,7e-05,11.57493]
[1776439803659,39.13,77750.62,0.5,-0.09872,7e-05,11.59898]
[1776439803831,39.13,77750.62,0.5,-0.09872,7e-05,11.59898]
[1776439809055,39.12,77759.02,0.5,-0.09816,7e-05,11.55178]
[1776439809134,39.12,77774.57,0.5,-0.09713,7e-05,11.46524]
[1776439809308,39.12,77774.57,0.5,-0.09713,7e-05,11.46524]
[1776439809677,39.12,77774.57,0.5,-0.09713,7e-05,11.46524]
[1776439809847,39.12,77774.57,0.5,-0.09713,7e-05,11.46524]
[1776439810054,39.12,77774.85,0.5,-0.09711,7e-05,11.46362]
[1776439813052,39.12,77757.82,0.5,-0.09823,7e-05,11.55736]
[1776439818087,39.12,77757.79,0.5,-0.09822,7e-05,11.55668]
[1776439822160,39.12,77750.92,0.5,-0.09867,7e-05,11.59453]
[1776439825618,39.12,77749.67,0.5,-0.09874,7e-05,11.60068]
[1776439826155,39.12,77750.29,0.5,-0.0987,7e-05,11.59722]
[1776439829172,39.12,77738.01,0.5,-0.09951,7e-05,11.66496]
[1776439829999,39.12,77738.01,0.5,-0.09951,7e-05,11.66496]
[1776439830179,39.12,77738.31,0.5,-0.09949,7e-05,11.66304]
[1776439830439,39.12,77738.31,0.5,-0.09949,7e-05,11.66304]
[1776439832249,39.11,77744.13,0.5,-0.09907,7e-05,11.62622]
[1776439838235,39.11,77751.95,0.5,-0.09854,7e-05,11.58183]
[1776439841216,39.11,77751.03,0.5,-0.0986,7e-05,11.58675]
[1776439841401,39.11,77743.65,0.5,-0.09909,7e-05,11.62783]
[1776439842555,39.11,77743.65,0.5,-0.09909,7e-05,11.62783]
[1776439843889,39.11,77735.6,0.5,-0.09962,7e-05,11.67266]
[1776439843904,39.11,77735.6,0.5,-0.09962,7e-05,11.67266]
[1776439844319,39.11,77732.58,0.5,-0.09982,7e-05,11.68933]
[1776439844452,39.11,77732.58,0.5,-0.09982,7e-05,11.68933]
[1776439846401,39.11,77728.51,0.5,-0.10009,7e-05,11.71159]
[1776439846959,39.11,77728.51,0.5,-0.10009,7e-05,11.71159]
[1776439847189,39.11,77728.51,0.5,-0.10009,7e-05,11.71159]
[1776439847196,39.11,77728.51,0.5,-0.10009,7e-05,11.71159]
[1776439849180,39.11,77731.59,0.5,-0.09988,7e-05,11.69381]
[1776439851179,39.11,77728.76,0.5,-0.10006,7e-05,11.7091]
[1776439851195,39.11,77728.76,0.5,-0.10006,7e-05,11.7091]
[1776439851217,39.11,77733.45,0.5,-0.09974,7e-05,11.68259]
[1776439856022,39.11,77726.16,0.5,-0.10022,7e-05,11.7223]
[1776439856603,39.1,77725.45,0.5,-0.10027,7e-05,11.72597]
[1776439860770,39.1,77722.39,0.5,-0.10046,7e-05,11.74175]
[1776439860871,39.1,77720.0,0.5,-0.10061,7e-05,11.75478]
[1776439861840,39.1,77706.87,0.5,-0.1015,7e-05,11.82844]
[1776439862658,39.1,77706.87,0.5,-0.1015,7e-05,11.82844]
[1776439864836,39.1,77695.38,0.5,-0.10228,7e-05,11.89262]
[1776439864998,39.1,77692.15,0.5,-0.1025,7e-05,11.91082]
[1776439870027,39.1,77692.36,0.5,-0.10248,7e-05,11.90865]
[1776439870373,39.1,77699.19,0.5,-0.102,7e-05,11.86984]
[1776439870389,39.1,77699.19,0.5,-0.102,7e-05,11.86984]
[1776439870930,39.1,77699.19,0.5,-0.102,7e-05,11.86984]
[1776439871019,39.1,77714.07,0.5,-0.10099,7e-05,11.78557]
[1776439875342,39.09,77718.62,0.5,-0.10066,7e-05,11.75827]
[1776439875737,39.09,77718.62,0.5,-0.10066,7e-05,11.75827]
[1776439876015,39.09,77718.62,0.5,-0.10066,7e-05,11.75827]
[1776439876078,39.09,77725.49,0.5,-0.10019,7e-05,11.71932]
[1776439876965,39.09,77725.49,0.5,-0.10019,7e-05,11.71932]
[1776439878995,39.09,77724.7,0.5,-0.10023,7e-05,11.723]
[1776439883180,39.09,77725.12,0.5,-0.10019,7e-05,11.71915]
[1776439885015,39.09,77726.13,0.5,-0.10011,7e-05,11.71273]
[1776439887662,39.08,77726.09,0.5,-0.1001,7e-05,11.71183]
[1776439888744,39.08,77727.8,0.5,-0.09998,7e-05,11.70189]
[1776439888755,39.08,77727.8,0.5,-0.09998,7e-05,11.70189]
[1776439890952,39.08,77724.33,0.5,-0.1002,7e-05,11.72058]
[1776439891246,39.08,77724.33,0.5,-0.1002,7e-05,11.72058]
[1776439892705,39.08,77730.69,0.5,-0.09974,7e-05,11.68017]
[1776439897853,39.08,77735.28,0.5,-0.09941,7e-05,11.65291]
[1776439898081,39.08,77735.28,0.5,-0.09941,7e-05,11.65291]
[1776439898132,39.07,77762.21,0.5,-0.09761,7e-05,11.50228]
[1776439898536,39.07,77762.21,0.5,-0.09761,7e-05,11.50228]
[1776439898922,39.07,77773.32,0.5,-0.09688,7e-05,11.44049]
[1776439899842,39.07,77773.32,0.5,-0.09688,7e-05,11.44049]
[1776439899880,39.07,77774.4,0.5,-0.09681,7e-05,11.43437]
[1776439900663,39.07,77774.4,0.5,-0.09681,7e-05,11.43437]
[1776439901219,39.07,77774.4,0.5,-0.09681,7e-05,11.43437]
[1776439901319,39.07,77789.54,0.5,-0.09581,7e-05,11.35005]
[1776439906737,39.07,77801.63,0.5,-0.09499,6e-05,11.28021]
[1776439907594,39.07,77801.63,0.5,-0.09499,6e-05,11.28021]
[1776439909468,39.07,77801.72,0.5,-0.09498,6e-05,11.27884]
[1776439912480,39.06,77809.38,0.5,-0.09447,6e-05,11.23531]
[1776439912543,39.06,77809.38,0.5,-0.09447,6e-05,11.23531]
[1776439912628,39.06,77809.38,0.5,-0.09447,6e-05,11.23531]
[1776439912740,39.06,77809.38,0.5,-0.09447,6e-05,11.23531]
[1776439913131,39.06,77809.38,0.5,-0.09447,6e-05,11.23531]
[1776439913352,39.06,77802.5,0.5,-0.09491,6e-05,11.27293]
[1776439913889,39.06,77788.76,0.5,-0.0958,7e-05,11.34892]
[1776439914427,39.06,77788.76,0.5,-0.0958,7e-05,11.34892]
[1776439914793,39.06,77788.76,0.5,-0.0958,7e-05,11.34882]
[1776439916108,39.06,77788.76,0.5,-0.0958,7e-05,11.34882]
[1776439916164,39.06,77788.76,0.5,-0.0958,7e-05,11.34882]
[1776439916173,39.06,77782.41,0.5,-0.09621,7e-05,11.38381]
[1776439917620,39.06,77782.41,0.5,-0.09621,7e-05,11.38389]
[1776439917631,39.06,77782.41,0.5,-0.09621,7e-05,11.38389]
[1776439917673,39.06,77782.41,0.5,-0.09621,7e-05,11.38389]
[1776439917830,39.06,77782.02,0.5,-0.09624,7e-05,11.38614]
[1776439919247,39.06,77782.02,0.5,-0.09624,7e-05,11.38614]
[1776439921722,39.06,77775.25,0.5,-0.09669,7e-05,11.42388]
[1776439922276,39.06,77775.96,0.5,-0.09664,7e-05,11.42002]
[1776439923772,39.06,77774.91,0.5,-0.09671,7e-05,11.42587]
[1776439923816,39.06,77774.91,0.5,-0.09671,7e-05,11.42587]
[1776439923848,39.06,77774.91,0.5,-0.09671,7e-05,11.42587]
[1776439923950,39.06,77785.89,0.5,-0.09599,7e-05,11.36495]
[1776439925739,39.06,77785.89,0.5,-0.09599,7e-05,11.36501]
[1776439925758,39.06,77785.89,0.5,-0.09599,7e-05,11.36501]
[1776439925951,39.06,77785.33,0.5,-0.09603,7e-05,11.36824]
[1776439930785,39.06,77773.98,0.5,-0.09678,7e-05,11.43147]
[1776439930792,39.06,77773.98,0.5,-0.09678,7e-05,11.43147]
[1776439930867,39.06,77773.98,0.5,-0.09678,7e-05,11.43147]
[1776439931050,39.06,77773.98,0.5,-0.09678,7e-05,11.43147]
[1776439931165,39.06,77773.98,0.5,-0.09678,7e-05,11.43147]
[1776439931170,39.06,77791.7,0.5,-0.09562,7e-05,11.33322]
[1776439931786,39.06,77791.7,0.5,-0.09562,7e-05,11.33322]
[1776439931813,39.06,77791.7,0.5,-0.09562,7e-05,11.33322]
[1776439931849,39.06,77791.7,0.5,-0.09562,7e-05,11.33322]
[1776439932192,39.06,77791.7,0.5,-0.09562,7e-05,11.33322]
[1776439932198,39.06,77791.7,0.5,-0.09562,7e-05,11.33322]
[1776439932272,39.06,77790.57,0.5,-0.09569,7e-05,11.33951]
[1776439934047,39.06,77790.57,0.5,-0.09569,7e-05,11.33934]
[1776439934091,39.06,77769.79,0.5,-0.09705,7e-05,11.45481]
[1776439936181,39.06,77750.54,0.5,-0.09833,7e-05,11.56213]
[1776439942058,39.06,77751.03,0.5,-0.09829,7e-05,11.55854]
[1776439942593,39.06,77751.03,0.5,-0.09829,7e-05,11.55854]
[1776439943067,39.06,77749.42,0.5,-0.09839,7e-05,11.56739]
[1776439944015,39.06,77749.42,0.5,-0.09839,7e-05,11.56739]
[1776439944073,39.06,77744.53,0.5,-0.09872,7e-05,11.59456]
[1776439944606,39.06,77744.53,0.5,-0.09872,7e-05,11.59456]
[1776439945081,39.06,77737.31,0.5,-0.0992,7e-05,11.63475]
[1776439945496,39.06,77737.31,0.5,-0.0992,7e-05,11.63475]
[1776439946058,39.06,77737.31,0.5,-0.0992,7e-05,11.63475]
[1776439946332,39.06,77737.31,0.5,-0.0992,7e-05,11.63475]
[1776439946858,39.06,77728.3,0.5,-0.0998,7e-05,11.68496]
[1776439948256,39.06,77728.3,0.5,-0.09979,7e-05,11.68466]
[1776439948409,39.06,77733.86,0.5,-0.09942,7e-05,11.6532]
[1776439948458,39.06,77733.86,0.5,-0.09942,7e-05,11.6532]
[1776439949111,39.06,77733.86,0.5,-0.09941,7e-05,11.65291]
[1776439952637,39.06,77741.08,0.5,-0.09889,7e-05,11.60788]
[1776439953333,39.06,77741.08,0.5,-0.09889,7e-05,11.60788]
[1776439953137,39.06,77739.98,0.5,-0.09897,7e-05,11.6138]
[1776439953480,39.06,77739.98,0.5,-0.09897,7e-05,11.6138]
[1776439955766,39.06,77729.02,0.5,-0.09969,7e-05,11.67464]
[1776439956005,39.06,77729.02,0.5,-0.09969,7e-05,11.67464]
[1776439956361,39.06,77729.02,0.5,-0.09969,7e-05,11.67464]
[1776439956887,39.06,77718.26,0.5,-0.10042,7e-05,11.73466]
[1776439956983,39.06,77718.26,0.5,-0.10042,7e-05,11.73466]
[1776439957169,39.05,77718.43,0.5,-0.1004,7e-05,11.73333]
[1776439958179,39.05,77704.4,0.5,-0.10135,7e-05,11.8122]
[1776439958451,39.05,77704.4,0.5,-0.10135,7e-05,11.8122]
[1776439958698,39.05,77704.4,0.5,-0.10135,7e-05,11.8122]
[1776439959182,39.05,77686.59,0.5,-0.10256,7e-05,11.91218]
[1776439960191,39.04,77673.22,0.5,-0.10344,7e-05,11.98351]
[1776439964315,39.0,77673.75,0.5,-0.10316,7e-05,11.96059]
[1776439965805,38.98,77678.37,0.5,-0.10274,7e-05,11.92578]
[1776439968029,38.97,77677.95,0.5,-0.10268,7e-05,11.92027]
[1776439968087,38.97,77677.95,0.5,-0.10268,7e-05,11.92027]
[1776439968207,38.97,77677.95,0.5,-0.10268,7e-05,11.92027]
[1776439968822,38.96,77673.46,0.5,-0.10293,7e-05,11.94123]
[1776439970507,38.94,77678.37,0.5,-0.1025,7e-05,11.90515]
[1776439970548,38.94,77678.37,0.5,-0.1025,7e-05,11.90515]
[1776439971640,38.94,77683.44,0.5,-0.10215,7e-05,11.87645]
[1776439972476,38.92,77683.57,0.5,-0.10202,7e-05,11.86598]
[1776439973133,38.92,77683.57,0.5,-0.10202,7e-05,11.86598]
[1776439974297,38.91,77677.17,0.5,-0.10242,7e-05,11.8983]
[1776439974357,38.91,77677.17,0.5,-0.10242,7e-05,11.8983]
[1776439974509,38.91,77677.93,0.5,-0.10232,7e-05,11.89018]
[1776439975114,38.91,77677.93,0.5,-0.10232,7e-05,11.89018]
[1776439975372,38.91,77677.93,0.5,-0.10232,7e-05,11.89018]
[1776439976096,38.9,77676.89,0.5,-0.10235,7e-05,11.89227]
[1776439976518,38.89,77676.89,0.5,-0.1023,7e-05,11.88845]
[1776439977082,38.89,77676.89,0.5,-0.1023,7e-05,11.88845]
[1776439977936,38.88,77674.64,0.5,-0.10241,7e-05,11.89725]
[1776439980284,38.86,77673.03,0.5,-0.10243,7e-05,11.89846]
[1776439981157,38.86,77676.21,0.5,-0.10216,7e-05,11.87677]
[1776439981175,38.86,77676.21,0.5,-0.10216,7e-05,11.87677]
[1776439981994,38.86,77676.19,0.5,-0.10217,7e-05,11.87688]
[1776439982347,38.84,77688.78,0.5,-0.10122,7e-05,11.79863]
[1776439983352,38.84,77677.0,0.5,-0.10202,7e-05,11.86478]
[1776439983613,38.84,77677.0,0.5,-0.10202,7e-05,11.86478]
[1776439984702,38.83,77677.0,0.5,-0.10198,7e-05,11.86145]
[1776439986049,38.83,77672.62,0.5,-0.10224,7e-05,11.8827]
[1776439986072,38.83,77672.62,0.5,-0.10224,7e-05,11.8827]
[1776439988179,38.82,77674.64,0.5,-0.10205,7e-05,11.86705]
[1776439988184,38.82,77674.64,0.5,-0.10205,7e-05,11.86705]
[1776439988575,38.82,77675.87,0.5,-0.10196,7e-05,11.85947]
[1776439990893,38.81,77695.95,0.5,-0.10057,7e-05,11.74483]
[1776439991251,38.81,77695.95,0.5,-0.10057,7e-05,11.74483]
[1776439991418,38.81,77695.67,0.5,-0.10059,7e-05,11.74598]
[1776439992776,38.81,77710.01,0.5,-0.09961,7e-05,11.66468]
[1776439993650,38.81,77710.01,0.5,-0.09961,7e-05,11.66468]
[1776439997008,38.81,77705.71,0.5,-0.09989,7e-05,11.68794]
[1776439997098,38.81,77705.71,0.5,-0.09989,7e-05,11.68794]
[1776439997358,38.81,77705.71,0.5,-0.09989,7e-05,11.68794]
[1776439997382,38.81,77705.71,0.5,-0.09989,7e-05,11.68794]
[1776439999316,38.81,77703.22,0.5,-0.10005,7e-05,11.70123]
[1776440000780,38.81,77708.87,0.5,-0.09966,7e-05,11.66859]
[1776440000986,38.81,77708.87,0.5,-0.09966,7e-05,11.66859]
[1776440000997,38.81,77708.87,0.5,-0.09966,7e-05,11.66859]
[1776440001023,38.81,77707.42,0.5,-0.09975,7e-05,11.67642]
[1776440002979,38.81,77708.77,0.5,-0.09966,7e-05,11.66845]
[1776440004173,38.81,77709.19,0.5,-0.09962,7e-05,11.66574]
[1776440004666,38.8,77710.29,0.5,-0.09954,7e-05,11.65887]
[1776440004843,38.8,77715.13,0.5,-0.09922,7e-05,11.63159]
[1776440009083,38.8,77723.42,0.5,-0.09865,7e-05,11.58419]
[1776440013134,38.8,77732.23,0.5,-0.09802,7e-05,11.53002]
[1776440013230,38.8,77736.55,0.5,-0.09773,7e-05,11.50568]
[1776440018604,38.8,77728.55,0.5,-0.09826,7e-05,11.54975]
[1776440023641,38.8,77725.75,0.5,-0.09843,7e-05,11.56453]
[1776440025649,38.8,77727.22,0.5,-0.09833,7e-05,11.5561]
[1776440025723,38.8,77730.04,0.5,-0.09814,7e-05,11.5401]
[1776440031697,38.8,77734.12,0.5,-0.09786,7e-05,11.51654]
[1776440035244,38.79,77733.53,0.5,-0.0979,7e-05,11.51965]
[1776440035306,38.79,77733.53,0.5,-0.0979,7e-05,11.51965]
[1776440043116,38.79,77742.65,0.5,-0.09729,7e-05,11.46799]
[1776440047227,38.79,77747.78,0.5,-0.09694,7e-05,11.4391]
[1776440048679,38.79,77759.22,0.5,-0.09619,7e-05,11.37522]
[1776440049438,38.79,77759.22,0.5,-0.09619,7e-05,11.37522]
[1776440050332,38.79,77765.06,0.5,-0.0958,7e-05,11.3424]
[1776440051831,38.79,77763.12,0.5,-0.09592,7e-05,11.3528]
[1776440057884,38.79,77751.49,0.5,-0.09669,7e-05,11.41738]
[1776440059161,38.79,77739.51,0.5,-0.09748,7e-05,11.48451]
[1776440059964,38.79,77739.51,0.5,-0.09748,7e-05,11.48451]
[1776440061678,38.79,77734.33,0.5,-0.09783,7e-05,11.5135]
[1776440061908,38.79,77734.33,0.5,-0.09783,7e-05,11.51346]
[1776440064377,38.79,77722.55,0.5,-0.09861,7e-05,11.57946]
[1776440067267,38.79,77718.21,0.5,-0.0989,7e-05,11.60355]
[1776440068094,38.79,77717.52,0.5,-0.09894,7e-05,11.60706]
[1776440068492,38.79,77717.52,0.5,-0.09894,7e-05,11.60706]
[1776440068548,38.79,77715.37,0.5,-0.09909,7e-05,11.61898]
[1776440068958,38.79,77715.37,0.5,-0.09909,7e-05,11.61898]
[1776440073566,38.79,77710.92,0.5,-0.09934,7e-05,11.63887]
[1776440073645,38.79,77710.92,0.5,-0.09934,7e-05,11.63887]
[1776440074194,38.79,77710.92,0.5,-0.09934,7e-05,11.63887]
[1776440074509,38.79,77715.27,0.5,-0.09905,7e-05,11.6141]
[1776440076498,38.79,77715.27,0.5,-0.09905,7e-05,11.6141]
[1776440076695,38.79,77718.12,0.5,-0.09885,7e-05,11.59765]
[1776440077714,38.79,77718.29,0.5,-0.09884,7e-05,11.59669]
[1776440078022,38.78,77724.69,0.5,-0.09841,7e-05,11.56049]
[1776440082306,38.78,77740.46,0.5,-0.09735,7e-05,11.47158]
[1776440086781,38.78,77750.55,0.5,-0.09668,7e-05,11.41515]
[1776440087084,38.78,77751.05,0.5,-0.09665,7e-05,11.41242]
[1776440088137,38.78,77751.05,0.5,-0.09665,7e-05,11.41242]
[1776440088328,38.78,77751.05,0.5,-0.09665,7e-05,11.41242]
[1776440088500,38.78,77768.46,0.5,-0.0955,7e-05,11.31492]
[1776440088548,38.78,77768.46,0.5,-0.0955,7e-05,11.31492]
[1776440088864,38.78,77768.46,0.5,-0.0955,7e-05,11.31492]
[1776440089266,38.78,77791.05,0.5,-0.09402,6e-05,11.18902]
[1776440091260,38.78,77791.34,0.5,-0.094,6e-05,11.18729]
[1776440091501,38.78,77791.34,0.5,-0.094,6e-05,11.18729]
[1776440092255,38.78,77794.62,0.5,-0.09379,6e-05,11.16915]
[1776440092533,38.78,77797.56,0.5,-0.0936,6e-05,11.15303]
[1776440097608,38.78,77801.32,0.5,-0.09335,6e-05,11.13176]
[1776440099984,38.78,77810.57,0.5,-0.09275,6e-05,11.08031]
[1776440102392,38.78,77811.56,0.5,-0.09269,6e-05,11.07476]
[1776440104279,38.78,77801.45,0.5,-0.09334,6e-05,11.1304]
[1776440104297,38.78,77806.33,0.5,-0.09302,6e-05,11.10325]
[1776440105449,38.78,77806.33,0.5,-0.09302,6e-05,11.10325]
[1776440105521,38.78,77793.21,0.5,-0.09387,6e-05,11.17584]
[1776440106178,38.78,77793.21,0.5,-0.09387,6e-05,11.17584]
[1776440106449,38.78,77793.21,0.5,-0.09387,6e-05,11.17584]
[1776440106857,38.78,77787.64,0.5,-0.09423,6e-05,11.207]
[1776440106892,38.78,77787.64,0.5,-0.09423,6e-05,11.207]
[1776440107272,38.78,77787.64,0.5,-0.09423,6e-05,11.207]
[1776440108293,38.79,77773.63,0.5,-0.0952,7e-05,11.28953]
[1776440108754,38.79,77773.63,0.5,-0.0952,7e-05,11.28953]
[1776440108915,38.79,77773.63,0.5,-0.0952,7e-05,11.28953]
[1776440114769,38.79,77766.82,0.5,-0.09566,7e-05,11.32891]
[1776440117351,38.8,77753.43,0.5,-0.09655,7e-05,11.40427]
[1776440122386,38.8,77756.37,0.5,-0.09636,7e-05,11.38871]
[1776440123088,38.8,77756.37,0.5,-0.09636,7e-05,11.38871]
[1776440123673,38.8,77758.9,0.5,-0.0962,7e-05,11.37458]
[1776440123689,38.8,77758.9,0.5,-0.0962,7e-05,11.37458]
[1776440124096,38.8,77758.9,0.5,-0.0962,7e-05,11.37458]
[1776440124405,38.8,77763.61,0.5,-0.09589,7e-05,11.34835]
[1776440124822,38.8,77763.61,0.5,-0.09589,7e-05,11.34835]
[1776440124849,38.8,77763.61,0.5,-0.09589,7e-05,11.34835]
[1776440125412,38.8,77773.72,0.5,-0.09522,7e-05,11.29199]
[1776440126419,38.8,77788.66,0.5,-0.09425,6e-05,11.20868]
[1776440129160,38.8,77797.23,0.5,-0.09369,6e-05,11.16087]
[1776440131273,38.8,77790.74,0.5,-0.09411,6e-05,11.19671]
[1776440135383,38.8,77784.84,0.5,-0.09446,7e-05,11.22567]
[1776440135404,38.8,77784.84,0.5,-0.09446,7e-05,11.22567]
[1776440135508,38.8,77779.34,0.5,-0.09482,7e-05,11.25598]
[1776440137247,38.79,77779.34,0.5,-0.09482,7e-05,11.25573]
[1776440137278,38.79,77779.34,0.5,-0.09482,7e-05,11.25573]
[1776440137502,38.8,77777.11,0.5,-0.09497,7e-05,11.26852]
[1776440138541,38.8,77777.11,0.5,-0.09497,7e-05,11.26852]
[1776440139395,38.8,77776.07,0.5,-0.09504,7e-05,11.27467]
[1776440141313,38.8,77778.43,0.5,-0.09489,7e-05,11.26226]
[1776440141526,38.8,77779.15,0.5,-0.09485,7e-05,11.25831]
[1776440142739,38.8,77780.04,0.5,-0.09479,7e-05,11.25342]
[1776440143081,38.8,77780.04,0.5,-0.09479,7e-05,11.25342]
[1776440143388,38.8,77780.04,0.5,-0.09479,7e-05,11.25342]
[1776440143545,38.8,77781.27,0.5,-0.09471,7e-05,11.24659]
[1776440144086,38.8,77781.27,0.5,-0.09471,7e-05,11.24659]
[1776440144220,38.8,77781.27,0.5,-0.09471,7e-05,11.24659]
[1776440144247,38.8,77781.27,0.5,-0.09471,7e-05,11.24659]
[1776440144547,38.81,77758.83,0.5,-0.09623,7e-05,11.37595]
[1776440145043,38.81,77758.83,0.5,-0.09623,7e-05,11.37595]
[1776440150498,38.81,77752.22,0.5,-0.09668,7e-05,11.41403]
[1776440150976,38.81,77748.54,0.5,-0.09693,7e-05,11.43475]
[1776440151966,38.81,77757.89,0.5,-0.09631,7e-05,11.38269]
[1776440151993,38.81,77757.89,0.5,-0.09631,7e-05,11.38269]
[1776440152285,38.81,77757.89,0.5,-0.09631,7e-05,11.38269]
[1776440152606,38.81,77769.42,0.5,-0.09555,7e-05,11.31842]
[1776440153194,38.81,77769.42,0.5,-0.09555,7e-05,11.31842]
[1776440153929,38.81,77775.23,0.5,-0.09517,7e-05,11.28616]
[1776440154822,38.81,77778.92,0.5,-0.09493,7e-05,11.26575]
[1776440154878,38.81,77778.92,0.5,-0.09493,7e-05,11.26575]
[1776440155573,38.81,77778.92,0.5,-0.09493,7e-05,11.26575]
[1776440161340,38.81,77777.89,0.5,-0.09501,7e-05,11.27205]
[1776440162625,38.81,77780.14,0.5,-0.09486,7e-05,11.25964]
[1776440162990,38.81,77780.14,0.5,-0.09487,7e-05,11.26003]
[1776440163389,38.81,77780.14,0.5,-0.09487,7e-05,11.26003]
[1776440163490,38.81,77783.42,0.5,-0.09466,7e-05,11.24219]
[1776440164032,38.81,77799.35,0.5,-0.09362,6e-05,11.15382]
[1776440164742,38.81,77811.46,0.5,-0.09284,6e-05,11.08667]
[1776440165936,38.81,77811.46,0.5,-0.09284,6e-05,11.08667]
[1776440167804,38.81,77815.26,0.5,-0.0926,6e-05,11.06578]
[1776440169951,38.81,77821.14,0.5,-0.09222,6e-05,11.03344]
[1776440175035,38.82,77829.91,0.5,-0.09168,6e-05,10.98634]
[1776440176001,38.82,77829.91,0.5,-0.09168,6e-05,10.98634]
[1776440178129,38.82,77830.7,0.5,-0.09163,6e-05,10.98219]
[1776440181174,38.82,77815.7,0.5,-0.09259,6e-05,11.06546]
[1776440181907,38.82,77814.78,0.5,-0.09265,6e-05,11.07061]
[1776440185482,38.82,77826.16,0.5,-0.09193,6e-05,11.0084]
[1776440185491,38.82,77826.16,0.5,-0.09193,6e-05,11.0084]
[1776440186221,38.82,77827.19,0.5,-0.09187,6e-05,11.00287]
[1776440186239,38.82,77831.18,0.5,-0.09162,6e-05,10.98108]
[1776440187670,38.82,77831.18,0.5,-0.09162,6e-05,10.98108]
[1776440187726,38.82,77836.19,0.5,-0.0913,6e-05,10.95372]
[1776440187808,38.82,77836.19,0.5,-0.0913,6e-05,10.95372]
[1776440187977,38.82,77836.19,0.5,-0.0913,6e-05,10.95372]
[1776440188507,38.82,77836.19,0.5,-0.0913,6e-05,10.95372]
[1776440188570,38.82,77842.55,0.5,-0.0909,6e-05,10.91902]
[1776440190296,38.82,77853.24,0.5,-0.09023,6e-05,10.86071]
[1776440190354,38.82,77853.24,0.5,-0.09023,6e-05,10.86071]
[1776440192282,38.82,77856.44,0.5,-0.09001,6e-05,10.83988]
[1776440192312,38.82,77863.01,0.5,-0.0896,6e-05,10.80426]
[1776440195014,38.82,77866.0,0.5,-0.08942,6e-05,10.78863]
[1776440196362,38.82,77862.8,0.5,-0.08963,6e-05,10.80646]
[1776440196706,38.83,77855.95,0.5,-0.09006,6e-05,10.84422]
[1776440197014,38.83,77855.95,0.5,-0.09006,6e-05,10.84422]
[1776440197026,38.83,77855.95,0.5,-0.09006,6e-05,10.84422]
[1776440197241,38.83,77855.95,0.5,-0.09006,6e-05,10.84422]
[1776440197273,38.83,77855.95,0.5,-0.09006,6e-05,10.84422]
[1776440197339,38.83,77855.95,0.5,-0.09006,6e-05,10.84422]
[1776440197481,38.83,77855.95,0.5,-0.09006,6e-05,10.84422]
[1776440199253,38.83,77855.53,0.5,-0.09009,6e-05,10.84678]
[1776440199694,38.83,77839.75,0.5,-0.09109,6e-05,10.93369]
[1776440200483,38.83,77824.79,0.5,-0.09204,6e-05,11.01606]
[1776440201662,38.83,77812.14,0.5,-0.09285,6e-05,11.08582]
[1776440202538,38.83,77812.14,0.5,-0.09285,6e-05,11.08582]
[1776440202625,38.83,77798.01,0.5,-0.09376,6e-05,11.16386]
[1776440204349,38.83,77796.73,0.5,-0.09384,6e-05,11.17106]
[1776440206717,38.83,77810.88,0.5,-0.09293,6e-05,11.09279]
[1776440213837,38.83,77813.71,0.5,-0.09274,6e-05,11.0766]
[1776440218662,38.83,77808.84,0.5,-0.09305,6e-05,11.1031]
[1776440218670,38.83,77808.84,0.5,-0.09305,6e-05,11.1031]
[1776440219094,38.82,77806.36,0.5,-0.09321,6e-05,11.11666]
[1776440221888,38.82,77792.6,0.5,-0.0941,6e-05,11.19293]
[1776440224462,38.82,77809.37,0.5,-0.09301,6e-05,11.09967]
[1776440224847,38.82,77809.37,0.5,-0.09301,6e-05,11.09967]
[1776440230203,38.82,77808.41,0.5,-0.09306,6e-05,11.10429]
[1776440235252,38.82,77802.74,0.5,-0.09342,6e-05,11.13529]
[1776440240347,38.82,77802.87,0.5,-0.09341,6e-05,11.13388]
[1776440246316,38.82,77809.89,0.5,-0.09295,6e-05,11.09449]
[1776440249294,38.82,77817.51,0.5,-0.09246,6e-05,11.05229]
[1776440249303,38.82,77817.51,0.5,-0.09246,6e-05,11.05229]
[1776440254219,38.82,77828.25,0.5,-0.09175,6e-05,10.98959]
[1776440257380,38.82,77820.58,0.5,-0.09224,6e-05,11.03205]
[1776440257644,38.82,77820.58,0.5,-0.09224,6e-05,11.03205]
[1776440258478,38.82,77810.58,0.5,-0.09288,6e-05,11.08725]
[1776440260425,38.82,77811.3,0.5,-0.09283,6e-05,11.08319]
[1776440260659,38.82,77805.62,0.5,-0.0932,6e-05,11.11454]
[1776440261340,38.82,77805.62,0.5,-0.0932,6e-05,11.11454]
[1776440261438,38.82,77805.62,0.5,-0.0932,6e-05,11.11448]
[1776440263519,38.82,77801.23,0.5,-0.09348,6e-05,11.13868]
[1776440263743,38.82,77784.83,0.5,-0.09455,7e-05,11.22983]
[1776440263818,38.82,77784.83,0.5,-0.09455,7e-05,11.22983]
[1776440263880,38.82,77784.83,0.5,-0.09455,7e-05,11.22983]
[1776440264071,38.82,77784.83,0.5,-0.09455,7e-05,11.22983]
[1776440264359,38.82,77784.83,0.5,-0.09455,7e-05,11.22983]
[1776440264745,38.82,77763.85,0.5,-0.09592,7e-05,11.34708]
[1776440265228,38.82,77763.85,0.5,-0.09592,7e-05,11.34708]
[1776440265719,38.82,77742.97,0.5,-0.0973,7e-05,11.46377]
[1776440267870,38.82,77735.3,0.5,-0.09782,7e-05,11.5074]
[1776440268285,38.82,77735.3,0.5,-0.09782,7e-05,11.5074]
[1776440268493,38.82,77751.83,0.5,-0.09673,7e-05,11.4149]
[1776440269601,38.82,77764.67,0.5,-0.09587,7e-05,11.34293]
[1776440274977,38.82,77762.55,0.5,-0.09602,7e-05,11.35511]
[1776440275538,38.82,77746.21,0.5,-0.0971,7e-05,11.44662]
[1776440278426,38.82,77735.18,0.5,-0.09784,7e-05,11.50854]
[1776440278559,38.82,77729.25,0.5,-0.09823,7e-05,11.54182]
[1776440280677,38.82,77727.27,0.5,-0.09837,7e-05,11.55289]
[1776440280844,38.82,77727.36,0.5,-0.09836,7e-05,11.55233]
[1776440280858,38.82,77727.36,0.5,-0.09836,7e-05,11.55233]
[1776440280913,38.82,77727.36,0.5,-0.09836,7e-05,11.55233]
[1776440281720,38.82,77727.36,0.5,-0.09836,7e-05,11.55233]
[1776440281774,38.82,77727.36,0.5,-0.09836,7e-05,11.55233]
[1776440283004,38.82,77723.47,0.5,-0.09862,7e-05,11.57409]
[1776440283311,38.82,77723.47,0.5,-0.09862,7e-05,11.57409]
[1776440283343,38.82,77723.47,0.5,-0.09862,7e-05,11.57409]
[1776440283737,38.82,77723.47,0.5,-0.09862,7e-05,11.57409]
[1776440286969,38.82,77735.25,0.5,-0.09783,7e-05,11.50776]
[1776440294287,38.82,77727.42,0.5,-0.09835,7e-05,11.55188]
[1776440300205,38.82,77737.54,0.5,-0.09767,7e-05,11.49445]
[1776440300868,38.82,77738.99,0.5,-0.09757,7e-05,11.48637]
[1776440301729,38.82,77743.61,0.5,-0.09726,7e-05,11.46035]
[1776440302138,38.82,77743.61,0.5,-0.09726,7e-05,11.46035]
[1776440302416,38.82,77743.61,0.5,-0.09726,7e-05,11.46035]
[1776440302770,38.82,77743.61,0.5,-0.09726,7e-05,11.46035]
[1776440302811,38.82,77755.43,0.5,-0.09648,7e-05,11.39414]
[1776440308099,38.82,77758.86,0.5,-0.09625,7e-05,11.37499]
[1776440308319,38.82,77758.86,0.5,-0.09625,7e-05,11.37499]
[1776440310751,38.82,77761.12,0.5,-0.0961,7e-05,11.36239]
[1776440311448,38.82,77763.38,0.5,-0.09596,7e-05,11.3498]
[1776440312314,38.82,77763.38,0.5,-0.09593,7e-05,11.34591]
[1776440312644,38.82,77763.38,0.5,-0.09593,7e-05,11.34591]
[1776440312805,38.82,77763.81,0.5,-0.0959,7e-05,11.34353]
[1776440317493,38.82,77759.79,0.5,-0.09617,7e-05,11.36655]
[1776440317598,38.82,77759.79,0.5,-0.09617,7e-05,11.36655]
[1776440317626,38.82,77759.79,0.5,-0.09617,7e-05,11.36655]
[1776440317842,38.82,77761.08,0.5,-0.09609,7e-05,11.35951]
[1776440318205,38.82,77761.08,0.5,-0.09609,7e-05,11.35951]
[1776440318264,38.82,77761.08,0.5,-0.09609,7e-05,11.35951]
[1776440318968,38.82,77767.52,0.5,-0.09567,7e-05,11.32378]
[1776440320359,38.82,77772.69,0.5,-0.09533,7e-05,11.295]
[1776440320404,38.82,77772.69,0.5,-0.09533,7e-05,11.295]
[1776440320502,38.82,77772.74,0.5,-0.09532,7e-05,11.29445]
[1776440322334,38.82,77772.15,0.5,-0.09536,7e-05,11.29774]
[1776440324687,38.82,77774.15,0.5,-0.09523,7e-05,11.28678]
[1776440324762,38.82,77774.15,0.5,-0.09523,7e-05,11.28678]
[1776440324771,38.82,77774.15,0.5,-0.09523,7e-05,11.28678]
[1776440324795,38.82,77774.15,0.5,-0.09523,7e-05,11.28678]
[1776440324822,38.82,77774.15,0.5,-0.09523,7e-05,11.28678]
[1776440325222,38.82,77776.72,0.5,-0.09506,7e-05,11.27255]
[1776440325286,38.82,77776.72,0.5,-0.09506,7e-05,11.27255]
[1776440326397,38.82,77776.76,0.5,-0.09506,7e-05,11.27233]
[1776440328434,38.82,77785.47,0.5,-0.09449,7e-05,11.22356]
[1776440328448,38.82,77785.47,0.5,-0.09449,7e-05,11.22356]
[1776440328479,38.82,77791.92,0.5,-0.09407,6e-05,11.18761]
[1776440334851,38.82,77788.42,0.5,-0.09429,6e-05,11.20651]
[1776440340217,38.82,77798.26,0.5,-0.09364,6e-05,11.15115]
[1776440340300,38.82,77791.96,0.5,-0.09405,6e-05,11.18598]
[1776440345706,38.82,77790.13,0.5,-0.09417,6e-05,11.19627]
[1776440345790,38.82,77790.13,0.5,-0.09417,6e-05,11.19627]
[1776440345888,38.82,77786.47,0.5,-0.09441,7e-05,11.21672]
[1776440346151,38.82,77786.47,0.5,-0.09441,7e-05,11.21672]
[1776440346184,38.82,77786.47,0.5,-0.09441,7e-05,11.21672]
[1776440346207,38.82,77777.99,0.5,-0.09496,7e-05,11.26383]
[1776440347685,38.82,77777.99,0.5,-0.09496,7e-05,11.26383]
[1776440347697,38.82,77777.99,0.5,-0.09496,7e-05,11.26383]
[1776440347727,38.82,77777.99,0.5,-0.09496,7e-05,11.26383]
[1776440347784,38.82,77777.99,0.5,-0.09496,7e-05,11.26383]
[1776440347795,38.82,77777.99,0.5,-0.09496,7e-05,11.26383]
[1776440347880,38.82,77766.85,0.5,-0.09569,7e-05,11.32599]
[1776440348008,38.82,77766.85,0.5,-0.09569,7e-05,11.32599]
[1776440348751,38.82,77766.85,0.5,-0.09569,7e-05,11.32599]
[1776440349537,38.82,77775.04,0.5,-0.09516,7e-05,11.28038]
[1776440349566,38.82,77775.04,0.5,-0.09516,7e-05,11.28038]
[1776440349861,38.82,77782.02,0.5,-0.0947,7e-05,11.24185]
[1776440351728,38.82,77782.02,0.5,-0.0947,7e-05,11.24185]
[1776440351786,38.82,77768.44,0.5,-0.0956,7e-05,11.318]
[1776440352713,38.82,77768.44,0.5,-0.0956,7e-05,11.318]
[1776440353470,38.82,77759.21,0.5,-0.09621,7e-05,11.36968]
[1776440354403,38.82,77752.66,0.5,-0.09664,7e-05,11.4064]
[1776440358965,38.82,77736.53,0.5,-0.09772,7e-05,11.49678]
[1776440360408,38.82,77736.21,0.5,-0.09774,7e-05,11.49852]
[1776440360502,38.82,77732.43,0.5,-0.09799,7e-05,11.51967]
[1776440361132,38.82,77732.43,0.5,-0.09799,7e-05,11.51967]
[1776440361290,38.82,77725.35,0.5,-0.09846,7e-05,11.55943]
[1776440362608,38.82,77725.35,0.5,-0.09846,7e-05,11.55943]
[1776440365805,38.82,77721.19,0.5,-0.09874,7e-05,11.58229]
[1776440366517,38.82,77720.41,0.5,-0.09879,7e-05,11.58652]
[1776440367087,38.82,77715.86,0.5,-0.09909,7e-05,11.61196]
[1776440367203,38.82,77716.05,0.5,-0.09908,7e-05,11.6107]
[1776440372237,38.82,77714.6,0.5,-0.09913,7e-05,11.61392]
[1776440373296,38.82,77714.6,0.5,-0.09913,7e-05,11.61392]
[1776440373331,38.82,77714.6,0.5,-0.09913,7e-05,11.61392]
[1776440373341,38.82,77714.6,0.5,-0.09913,7e-05,11.61392]
[1776440374089,38.82,77714.53,0.5,-0.09914,7e-05,11.61411]
[1776440374250,38.82,77714.53,0.5,-0.09914,7e-05,11.61411]
[1776440375092,38.82,77714.53,0.5,-0.09914,7e-05,11.61411]
[1776440375179,38.82,77714.53,0.5,-0.09914,7e-05,11.61411]
[1776440375888,38.82,77693.02,0.5,-0.10059,7e-05,11.73494]
[1776440376125,38.82,77693.02,0.5,-0.10059,7e-05,11.73494]
[1776440376134,38.82,77693.02,0.5,-0.10059,7e-05,11.73494]
[1776440376607,38.82,77693.02,0.5,-0.10059,7e-05,11.73494]
[1776440376664,38.82,77697.31,0.5,-0.10029,7e-05,11.71031]
[1776440377271,38.82,77697.31,0.5,-0.10029,7e-05,11.71031]
[1776440377295,38.82,77697.31,0.5,-0.10029,7e-05,11.71031]
[1776440377625,38.82,77697.31,0.5,-0.10029,7e-05,11.71031]
[1776440377924,38.82,77702.7,0.5,-0.09992,7e-05,11.67953]
[1776440378407,38.82,77702.7,0.5,-0.09992,7e-05,11.67953]
[1776440381073,38.81,77711.86,0.5,-0.09929,7e-05,11.62705]
[1776440381268,38.81,77711.86,0.5,-0.09929,7e-05,11.62705]
[1776440381559,38.81,77711.86,0.5,-0.09929,7e-05,11.62705]
[1776440381567,38.81,77711.86,0.5,-0.09929,7e-05,11.62705]
[1776440381617,38.81,77714.82,0.5,-0.09909,7e-05,11.61013]
[1776440384514,38.81,77727.57,0.5,-0.09822,7e-05,11.53776]
[1776440390363,38.81,77732.88,0.5,-0.09786,7e-05,11.50732]
[1776440395731,38.81,77728.28,0.5,-0.09816,7e-05,11.53259]
[1776440399469,38.81,77723.31,0.5,-0.09849,7e-05,11.56015]
[1776440399503,38.81,77716.7,0.5,-0.09893,7e-05,11.59718]
[1776440405803,38.81,77712.21,0.5,-0.09922,7e-05,11.62097]
[1776440408349,38.8,77713.01,0.5,-0.09916,7e-05,11.61594]
[1776440409091,38.8,77713.84,0.5,-0.0991,7e-05,11.61101]
[1776440409698,38.8,77713.84,0.5,-0.0991,7e-05,11.61101]
[1776440409785,38.8,77710.66,0.5,-0.09931,7e-05,11.62865]
[1776440415875,38.8,77713.29,0.5,-0.09911,7e-05,11.61214]
[1776440421584,38.8,77712.73,0.5,-0.09913,7e-05,11.61367]
[1776440426620,38.79,77714.8,0.5,-0.09898,7e-05,11.60066]
[1776440431677,38.79,77727.41,0.5,-0.09809,7e-05,11.52452]
[1776440436849,38.79,77726.5,0.5,-0.09814,7e-05,11.52894]
[1776440442734,38.79,77721.14,0.5,-0.09849,7e-05,11.55792]
[1776440447770,38.78,77720.11,0.5,-0.09854,7e-05,11.5627]
[1776440452808,38.78,77720.45,0.5,-0.09851,7e-05,11.55968]
[1776440455685,38.78,77719.76,0.5,-0.09855,7e-05,11.56314]
[1776440455831,38.78,77719.55,0.5,-0.09856,7e-05,11.5641]
[1776440460976,38.78,77715.39,0.5,-0.09883,7e-05,11.58655]
[1776440462886,38.78,77700.76,0.5,-0.09981,7e-05,11.66828]
[1776440463929,38.78,77700.76,0.5,-0.09981,7e-05,11.66828]
[1776440463971,38.78,77700.76,0.5,-0.09981,7e-05,11.66828]
[1776440463991,38.78,77704.58,0.5,-0.09955,7e-05,11.64636]
[1776440464921,38.78,77704.58,0.5,-0.09955,7e-05,11.64636]
[1776440464959,38.78,77688.74,0.5,-0.10062,7e-05,11.7356]
[1776440465763,38.78,77688.74,0.5,-0.10062,7e-05,11.7356]
[1776440466922,38.78,77663.59,0.5,-0.10235,7e-05,11.87793]
[1776440467533,38.78,77663.59,0.5,-0.10235,7e-05,11.87793]
[1776440468406,38.77,77673.38,0.5,-0.10166,7e-05,11.82139]
[1776440468959,38.77,77688.27,0.5,-0.10063,7e-05,11.73655]
[1776440469252,38.77,77688.27,0.5,-0.10063,7e-05,11.73655]
[1776440470199,38.77,77692.09,0.5,-0.10037,7e-05,11.71454]
[1776440470932,38.77,77692.09,0.5,-0.10037,7e-05,11.71454]
[1776440471444,38.77,77693.2,0.5,-0.10029,7e-05,11.70826]
[1776440472064,38.77,77693.45,0.5,-0.10027,7e-05,11.70608]
[1776440472591,38.77,77693.45,0.5,-0.10027,7e-05,11.70608]
[1776440472985,38.77,77692.9,0.5,-0.1003,7e-05,11.70881]
[1776440473043,38.77,77692.9,0.5,-0.1003,7e-05,11.70881]
[1776440474992,38.77,77714.81,0.5,-0.09881,7e-05,11.58461]
[1776440476516,38.77,77711.13,0.5,-0.09905,7e-05,11.60511]
[1776440476546,38.77,77711.13,0.5,-0.09905,7e-05,11.60511]
[1776440478007,38.77,77695.21,0.5,-0.10013,7e-05,11.69468]
[1776440478888,38.77,77695.21,0.5,-0.10013,7e-05,11.69468]
[1776440480105,38.77,77693.73,0.5,-0.10023,7e-05,11.70267]
[1776440480434,38.77,77692.94,0.5,-0.10028,7e-05,11.70675]
[1776440480439,38.77,77692.94,0.5,-0.10028,7e-05,11.70675]
[1776440480969,38.77,77692.94,0.5,-0.10028,7e-05,11.70675]
[1776440481070,38.76,77705.06,0.5,-0.09944,7e-05,11.63752]
[1776440482331,38.76,77705.06,0.5,-0.09944,7e-05,11.63725]
[1776440483426,38.76,77709.27,0.5,-0.09916,7e-05,11.6135]
[1776440483954,38.76,77709.27,0.5,-0.09916,7e-05,11.6135]
[1776440484061,38.76,77687.23,0.5,-0.10065,7e-05,11.73778]
[1776440484367,38.76,77687.23,0.5,-0.10065,7e-05,11.73778]
[1776440484410,38.76,77687.23,0.5,-0.10065,7e-05,11.73778]
[1776440485079,38.76,77686.9,0.5,-0.10067,7e-05,11.73965]
[1776440486564,38.76,77676.29,0.5,-0.10139,7e-05,11.79903]
[1776440486812,38.76,77676.29,0.5,-0.10139,7e-05,11.79903]
[1776440486880,38.76,77676.29,0.5,-0.10139,7e-05,11.79903]
[1776440487084,38.76,77673.82,0.5,-0.10155,7e-05,11.812]
[1776440489023,38.76,77677.23,0.5,-0.10131,7e-05,11.79265]
[1776440489037,38.76,77677.23,0.5,-0.10131,7e-05,11.79265]
[1776440489099,38.76,77680.84,0.5,-0.10106,7e-05,11.77168]
[1776440489247,38.76,77680.84,0.5,-0.10106,7e-05,11.77168]
[1776440490465,38.76,77681.17,0.5,-0.10103,7e-05,11.76935]
[1776440495538,38.75,77691.38,0.5,-0.10028,7e-05,11.70545]
[1776440496128,38.75,77691.38,0.5,-0.10028,7e-05,11.70545]
[1776440496172,38.75,77697.52,0.5,-0.09986,7e-05,11.67039]
[1776440496270,38.75,77697.52,0.5,-0.09986,7e-05,11.67039]
[1776440503207,38.75,77698.34,0.5,-0.09978,7e-05,11.66382]
[1776440503611,38.75,77698.34,0.5,-0.09978,7e-05,11.66382]
[1776440503685,38.75,77681.03,0.5,-0.10096,7e-05,11.76151]
[1776440505017,38.75,77681.03,0.5,-0.10096,7e-05,11.76151]
[1776440505026,38.75,77681.03,0.5,-0.10096,7e-05,11.76151]
[1776440505117,38.75,77674.4,0.5,-0.1014,7e-05,11.79836]
[1776440505400,38.75,77674.4,0.5,-0.1014,7e-05,11.79836]
[1776440505453,38.75,77673.79,0.5,-0.10145,7e-05,11.80182]
[1776440506827,38.75,77673.79,0.5,-0.10145,7e-05,11.80182]
[1776440506910,38.75,77673.79,0.5,-0.10145,7e-05,11.80182]
[1776440506978,38.74,77666.43,0.5,-0.10194,7e-05,11.8427]
[1776440507892,38.74,77666.43,0.5,-0.10194,7e-05,11.8427]
[1776440507941,38.74,77666.34,0.5,-0.10194,7e-05,11.84269]
[1776440511553,38.74,77665.63,0.5,-0.10198,7e-05,11.8457]
[1776440511811,38.74,77665.63,0.5,-0.10198,7e-05,11.8457]
[1776440511913,38.74,77665.07,0.5,-0.10201,7e-05,11.84787]
[1776440512458,38.74,77665.07,0.5,-0.10201,7e-05,11.84787]
[1776440513582,38.74,77664.8,0.5,-0.10202,7e-05,11.8494]
[1776440513900,38.74,77664.8,0.5,-0.10202,7e-05,11.8494]
[1776440515394,38.74,77664.39,0.5,-0.10204,7e-05,11.85072]
[1776440515631,38.74,77664.39,0.5,-0.10204,7e-05,11.85072]
[1776440515825,38.74,77664.39,0.5,-0.10204,7e-05,11.85072]
[1776440515873,38.74,77662.46,0.5,-0.10217,7e-05,11.86119]
[1776440516321,38.74,77662.46,0.5,-0.10217,7e-05,11.86119]
[1776440517300,38.73,77656.53,0.5,-0.10257,7e-05,11.89392]
[1776440517528,38.73,77656.53,0.5,-0.10257,7e-05,11.89392]
[1776440517811,38.73,77656.53,0.5,-0.10257,7e-05,11.89392]
[1776440517910,38.72,77649.76,0.5,-0.10297,7e-05,11.92699]
[1776440518854,38.72,77649.76,0.5,-0.10297,7e-05,11.92699]
[1776440518953,38.72,77648.63,0.5,-0.10305,7e-05,11.93343]
[1776440519656,38.72,77648.63,0.5,-0.10305,7e-05,11.93343]
[1776440519662,38.71,77653.5,0.5,-0.10264,7e-05,11.89978]
[1776440520222,38.71,77653.5,0.5,-0.10264,7e-05,11.89978]
[1776440523700,38.7,77662.25,0.5,-0.10196,7e-05,11.84316]
[1776440524116,38.7,77662.25,0.5,-0.10196,7e-05,11.84316]
[1776440523783,38.69,77660.91,0.5,-0.10204,7e-05,11.85034]
[1776440524736,38.69,77660.91,0.5,-0.10204,7e-05,11.85034]
[1776440524743,38.69,77660.91,0.5,-0.10204,7e-05,11.85034]
[1776440525040,38.69,77660.91,0.5,-0.10204,7e-05,11.85034]
[1776440525056,38.69,77658.67,0.5,-0.10219,7e-05,11.86219]
[1776440525631,38.69,77658.67,0.5,-0.10219,7e-05,11.86219]
[1776440525691,38.69,77653.45,0.5,-0.10255,7e-05,11.89193]
[1776440526361,38.69,77653.45,0.5,-0.10255,7e-05,11.89193]
[1776440528623,38.69,77627.63,0.5,-0.10433,7e-05,12.03787]
[1776440531831,38.69,77631.95,0.5,-0.10401,7e-05,12.01104]
[1776440537371,38.67,77616.64,0.5,-0.10499,7e-05,12.09087]
[1776440537700,38.67,77616.64,0.5,-0.10499,7e-05,12.09087]
[1776440537897,38.67,77616.64,0.5,-0.10499,7e-05,12.09087]
[1776440538208,38.66,77599.79,0.5,-0.10612,7e-05,12.18254]
[1776440538404,38.66,77599.79,0.5,-0.10612,7e-05,12.18254]
[1776440538676,38.66,77599.79,0.5,-0.10612,7e-05,12.18254]
[1776440538781,38.66,77599.79,0.5,-0.10612,7e-05,12.18254]
[1776440539187,38.63,77591.14,0.5,-0.1066,7e-05,12.22056]
[1776440541744,38.62,77585.37,0.5,-0.10692,7e-05,12.24575]
[1776440542166,38.61,77564.17,0.5,-0.10839,7e-05,12.36389]
[1776440542881,38.61,77564.17,0.5,-0.10839,7e-05,12.36389]
[1776440542971,38.59,77545.06,0.5,-0.10971,7e-05,12.46901]
[1776440544331,38.59,77545.64,0.5,-0.10967,7e-05,12.46564]
[1776440544659,38.59,77545.64,0.5,-0.10967,7e-05,12.46564]
[1776440544667,38.59,77545.64,0.5,-0.10967,7e-05,12.46564]
[1776440545004,38.57,77530.55,0.5,-0.11066,7e-05,12.54409]
[1776440545873,38.57,77530.55,0.5,-0.11066,7e-05,12.54409]
[1776440546354,38.56,77526.05,0.5,-0.11089,7e-05,12.56202]
[1776440551589,38.49,77523.06,0.5,-0.1107,7e-05,12.54597]
[1776440552295,38.45,77528.34,0.5,-0.11009,7e-05,12.49517]
[1776440554438,38.44,77533.41,0.5,-0.10962,7e-05,12.45816]
[1776440556084,38.41,77540.2,0.5,-0.10896,7e-05,12.40499]
[1776440556257,38.4,77541.97,0.5,-0.10875,7e-05,12.3884]
[1776440556613,38.4,77541.97,0.5,-0.10875,7e-05,12.3884]
[1776440556687,38.4,77541.97,0.5,-0.10875,7e-05,12.3884]
[1776440558374,38.38,77540.13,0.5,-0.10881,7e-05,12.39305]
[1776440560755,38.36,77537.5,0.5,-0.10885,7e-05,12.39567]
[1776440561517,38.34,77541.4,0.5,-0.10849,7e-05,12.36667]
[1776440562251,38.33,77539.37,0.5,-0.10857,7e-05,12.37265]
[1776440562346,38.33,77539.37,0.5,-0.10857,7e-05,12.37265]
[1776440562599,38.33,77539.37,0.5,-0.10857,7e-05,12.37265]
[1776440563178,38.33,77539.37,0.5,-0.10857,7e-05,12.37265]
[1776440564851,38.31,77536.36,0.5,-0.10864,7e-05,12.37848]
[1776440565283,38.28,77535.39,0.5,-0.10857,7e-05,12.37214]
[1776440565711,38.28,77535.39,0.5,-0.10857,7e-05,12.37214]
[1776440565879,38.28,77535.39,0.5,-0.10857,7e-05,12.37214]
[1776440571411,38.22,77526.52,0.5,-0.10884,7e-05,12.39335]
[1776440572253,38.22,77526.52,0.5,-0.10884,7e-05,12.39335]
[1776440571770,38.2,77514.68,0.5,-0.10964,7e-05,12.45679]
[1776440572573,38.2,77514.68,0.5,-0.10964,7e-05,12.45679]
[1776440572646,38.2,77514.68,0.5,-0.10964,7e-05,12.45679]
[1776440573259,38.2,77514.68,0.5,-0.10964,7e-05,12.45679]
[1776440572710,38.19,77514.68,0.5,-0.10957,7e-05,12.45092]
[1776440573686,38.19,77514.68,0.5,-0.10957,7e-05,12.45092]
[1776440574417,38.18,77508.4,0.5,-0.10998,7e-05,12.48306]
[1776440574426,38.18,77508.4,0.5,-0.10998,7e-05,12.48306]
[1776440574833,38.18,77508.4,0.5,-0.10998,7e-05,12.48306]
[1776440576032,38.18,77494.48,0.5,-0.111,7e-05,12.56426]
[1776440580122,38.18,77482.76,0.5,-0.11185,8e-05,12.631]
[1776440581207,38.18,77482.76,0.5,-0.11185,8e-05,12.631]
[1776440583304,38.17,77488.5,0.5,-0.11139,7e-05,12.59445]
[1776440584146,38.17,77488.5,0.5,-0.11139,7e-05,12.59445]
[1776440584228,38.17,77488.5,0.5,-0.11139,7e-05,12.59445]
[1776440584720,38.15,77493.54,0.5,-0.11089,7e-05,12.5547]
[1776440585969,38.15,77483.45,0.5,-0.11164,8e-05,12.61422]
[1776440586019,38.13,77481.88,0.5,-0.11167,8e-05,12.61588]
[1776440587073,38.13,77481.88,0.5,-0.11167,8e-05,12.61588]
[1776440588468,38.1,77492.24,0.5,-0.11069,7e-05,12.53818]
[1776440588479,38.1,77492.24,0.5,-0.11069,7e-05,12.53818]
[1776440591171,38.1,77504.85,0.5,-0.10973,7e-05,12.46246]
[1776440591419,38.07,77516.08,0.5,-0.10875,7e-05,12.38403]
[1776440591486,38.07,77516.08,0.5,-0.10875,7e-05,12.38403]
[1776440591862,38.07,77516.08,0.5,-0.10875,7e-05,12.38403]
[1776440592265,38.07,77516.08,0.5,-0.10875,7e-05,12.38403]
[1776440592146,38.07,77497.65,0.5,-0.11012,7e-05,12.49258]
[1776440592834,38.07,77497.65,0.5,-0.11012,7e-05,12.49258]
[1776440593217,38.06,77480.73,0.5,-0.11132,8e-05,12.58773]
[1776440594922,38.05,77477.02,0.5,-0.11151,8e-05,12.60279]
[1776440595032,38.05,77477.02,0.5,-0.11151,8e-05,12.60279]
[1776440595134,38.04,77479.49,0.5,-0.11132,8e-05,12.5874]
[1776440595983,38.04,77479.49,0.5,-0.11132,8e-05,12.5874]
[1776440595986,38.04,77476.07,0.5,-0.11157,8e-05,12.60688]
[1776440596967,38.04,77476.07,0.5,-0.11157,8e-05,12.60688]
[1776440597112,38.04,77476.07,0.5,-0.11157,8e-05,12.60688]
[1776440597890,38.04,77476.51,0.5,-0.11153,8e-05,12.60428]
[1776440598729,38.04,77474.93,0.5,-0.11164,8e-05,12.61285]
[1776440599132,38.04,77474.93,0.5,-0.11164,8e-05,12.61285]
[1776440601143,38.02,77475.07,0.5,-0.11153,8e-05,12.60338]
[1776440601876,38.01,77477.48,0.5,-0.11125,8e-05,12.58139]
[1776440603190,37.99,77477.78,0.5,-0.11113,8e-05,12.57205]
[1776440605026,37.96,77479.73,0.5,-0.1108,8e-05,12.54559]
[1776440605031,37.96,77496.86,0.5,-0.10952,7e-05,12.44425]
[1776440605541,37.96,77496.86,0.5,-0.10952,7e-05,12.44425]
[1776440607313,37.96,77507.38,0.5,-0.10872,7e-05,12.38058]
[1776440607804,37.96,77507.38,0.5,-0.10872,7e-05,12.38058]
[1776440607977,37.96,77507.78,0.5,-0.10869,7e-05,12.37822]
[1776440608608,37.96,77507.78,0.5,-0.10869,7e-05,12.37822]
[1776440608980,37.93,77513.85,0.5,-0.10811,7e-05,12.33155]
[1776440613830,37.91,77505.47,0.5,-0.10856,7e-05,12.36513]
[1776440614018,37.9,77507.81,0.5,-0.10834,7e-05,12.34738]
[1776440614695,37.9,77507.81,0.5,-0.10834,7e-05,12.34738]
[1776440615383,37.89,77501.13,0.5,-0.10874,7e-05,12.37913]
[1776440616227,37.88,77485.62,0.5,-0.10983,7e-05,12.46609]
[1776440617350,37.88,77485.62,0.5,-0.10983,7e-05,12.46609]
[1776440618351,37.88,77485.62,0.5,-0.10983,7e-05,12.46609]
[1776440618371,37.87,77480.81,0.5,-0.11013,7e-05,12.48943]
[1776440618399,37.87,77480.81,0.5,-0.11013,7e-05,12.48943]
[1776440619040,37.87,77480.81,0.5,-0.11013,7e-05,12.48943]
[1776440619273,37.87,77480.81,0.5,-0.11013,7e-05,12.48943]
[1776440619079,37.85,77485.36,0.5,-0.10972,7e-05,12.45688]
[1776440620058,37.84,77485.36,0.5,-0.10966,7e-05,12.45155]
[1776440620557,37.84,77485.36,0.5,-0.10966,7e-05,12.45155]
[1776440620563,37.84,77485.36,0.5,-0.10966,7e-05,12.45155]
[1776440621065,37.83,77481.96,0.5,-0.10985,7e-05,12.4669]
[1776440621670,37.83,77481.96,0.5,-0.10985,7e-05,12.4669]
[1776440622073,37.82,77484.26,0.5,-0.10962,7e-05,12.44827]
[1776440622545,37.82,77484.26,0.5,-0.10962,7e-05,12.44827]
[1776440623080,37.82,77492.09,0.5,-0.10903,7e-05,12.40137]
[1776440625208,37.82,77494.99,0.5,-0.10881,7e-05,12.38379]
[1776440625302,37.82,77483.23,0.5,-0.10968,7e-05,12.45313]
[1776440625470,37.82,77483.23,0.5,-0.10968,7e-05,12.45313]
[1776440626735,37.81,77483.23,0.5,-0.10962,7e-05,12.44817]
[1776440626820,37.81,77483.23,0.5,-0.10962,7e-05,12.44817]
[1776440627504,37.81,77481.66,0.5,-0.10974,7e-05,12.45748]
[1776440627715,37.81,77481.66,0.5,-0.10974,7e-05,12.45748]
[1776440628267,37.81,77481.66,0.5,-0.10974,7e-05,12.45748]
[1776440628276,37.8,77476.41,0.5,-0.11007,7e-05,12.48404]
[1776440629284,37.8,77476.41,0.5,-0.11007,7e-05,12.48404]
[1776440629572,37.78,77473.49,0.5,-0.11017,8e-05,12.49171]
[1776440630068,37.78,77473.49,0.5,-0.11017,8e-05,12.49171]
[1776440630281,37.78,77474.21,0.5,-0.11012,8e-05,12.48743]
[1776440631594,37.78,77474.21,0.5,-0.11011,8e-05,12.48642]
[1776440632150,37.78,77471.19,0.5,-0.11033,8e-05,12.50438]
[1776440633520,37.78,77471.61,0.5,-0.11029,8e-05,12.50134]
[1776440639201,37.76,77474.77,0.5,-0.10996,8e-05,12.47439]
[1776440641469,37.76,77474.73,0.5,-0.10995,8e-05,12.47359]
[1776440641583,37.76,77474.73,0.5,-0.10995,8e-05,12.47359]
[1776440641704,37.76,77474.73,0.5,-0.10995,8e-05,12.47359]
[1776440642230,37.76,77474.98,0.5,-0.10992,8e-05,12.47158]
[1776440642610,37.76,77474.98,0.5,-0.10992,8e-05,12.47158]
[1776440643228,37.76,77486.06,0.5,-0.10909,7e-05,12.40523]
[1776440644304,37.75,77509.1,0.5,-0.10737,7e-05,12.26818]
[1776440644478,37.75,77509.1,0.5,-0.10737,7e-05,12.26818]
[1776440648177,37.75,77514.14,0.5,-0.10699,7e-05,12.2374]
[1776440651978,37.75,77502.3,0.5,-0.10785,7e-05,12.30662]
[1776440651987,37.75,77502.3,0.5,-0.10785,7e-05,12.30662]
[1776440652080,37.75,77504.6,0.5,-0.10768,7e-05,12.29274]
[1776440654309,37.75,77504.6,0.5,-0.10768,7e-05,12.29248]
[1776440655842,37.75,77507.12,0.5,-0.10748,7e-05,12.27711]
[1776440658010,37.75,77510.93,0.5,-0.1072,7e-05,12.25399]
[1776440662122,37.75,77508.42,0.5,-0.10737,7e-05,12.268]
[1776440667402,37.74,77512.76,0.5,-0.10704,7e-05,12.2413]
[1776440672439,37.74,77512.79,0.5,-0.107,7e-05,12.23642]
[1776440677475,37.74,77511.01,0.5,-0.10712,7e-05,12.24618]
[1776440678696,37.74,77511.33,0.5,-0.10709,7e-05,12.24413]
[1776440679899,37.74,77510.96,0.5,-0.10712,7e-05,12.24616]
[1776440683134,37.74,77513.42,0.5,-0.10694,7e-05,12.2313]
[1776440683425,37.74,77518.15,0.5,-0.10658,7e-05,12.20311]
[1776440687192,37.74,77524.56,0.5,-0.10611,7e-05,12.16503]
[1776440687910,37.74,77524.66,0.5,-0.10611,7e-05,12.16444]
[1776440692058,37.74,77532.63,0.5,-0.10552,7e-05,12.11734]
[1776440692506,37.74,77532.63,0.5,-0.10552,7e-05,12.11734]
[1776440694314,37.74,77535.71,0.5,-0.1053,7e-05,12.09921]
[1776440694906,37.74,77535.71,0.5,-0.1053,7e-05,12.09924]
[1776440695167,37.74,77535.71,0.5,-0.1053,7e-05,12.09924]
[1776440697374,37.74,77547.93,0.5,-0.10441,7e-05,12.02746]
[1776440699629,37.74,77534.57,0.5,-0.10538,7e-05,12.10599]
[1776440701853,37.74,77535.37,0.5,-0.10532,7e-05,12.10062]
[1776440702216,37.74,77535.37,0.5,-0.10532,7e-05,12.10062]
[1776440702285,37.74,77542.68,0.5,-0.10478,7e-05,12.05728]
[1776440705118,37.73,77560.15,0.5,-0.10351,7e-05,11.95356]
[1776440707027,37.73,77563.26,0.5,-0.10328,7e-05,11.93491]
[1776440710722,37.73,77566.5,0.5,-0.10303,7e-05,11.9144]
[1776440712480,37.73,77563.32,0.5,-0.10325,7e-05,11.93267]
[1776440712994,37.73,77562.74,0.5,-0.10329,7e-05,11.93607]
[1776440713825,37.73,77562.33,0.5,-0.10331,7e-05,11.93767]
[1776440715027,37.73,77563.18,0.5,-0.10325,7e-05,11.93232]
[1776440715124,37.73,77560.4,0.5,-0.10344,7e-05,11.94825]
[1776440715900,37.73,77560.4,0.5,-0.10344,7e-05,11.94825]
[1776440717973,37.72,77559.32,0.5,-0.10351,7e-05,11.95379]
[1776440718036,37.72,77562.97,0.5,-0.10325,7e-05,11.93199]
[1776440718568,37.72,77562.97,0.5,-0.10325,7e-05,11.93199]
[1776440720704,37.72,77576.45,0.5,-0.10227,7e-05,11.85238]
[1776440721487,37.72,77590.64,0.5,-0.10127,7e-05,11.76926]
[1776440725462,37.72,77573.64,0.5,-0.10247,7e-05,11.86801]
[1776440729208,37.72,77581.07,0.5,-0.10193,7e-05,11.8238]
[1776440733373,37.72,77584.27,0.5,-0.10166,7e-05,11.80021]
[1776440733427,37.72,77600.99,0.5,-0.10048,7e-05,11.70253]
[1776440734274,37.72,77600.99,0.5,-0.10048,7e-05,11.70253]
[1776440734370,37.72,77611.14,0.5,-0.09977,7e-05,11.64341]
[1776440734821,37.72,77611.14,0.5,-0.09977,7e-05,11.64341]
[1776440735945,37.72,77612.55,0.5,-0.09967,7e-05,11.63521]
[1776440736451,37.72,77612.55,0.5,-0.09967,7e-05,11.63521]
[1776440739773,37.72,77622.13,0.5,-0.099,7e-05,11.57976]
[1776440740139,37.72,77622.13,0.5,-0.099,7e-05,11.57976]
[1776440740164,37.72,77623.34,0.5,-0.09892,7e-05,11.57283]
[1776440741699,37.72,77626.28,0.5,-0.09871,7e-05,11.55589]
[1776440743523,37.72,77626.28,0.5,-0.09871,7e-05,11.55568]
[1776440745378,37.72,77633.03,0.5,-0.09824,7e-05,11.51632]
[1776440745430,37.72,77633.03,0.5,-0.09824,7e-05,11.51632]
[1776440745500,37.72,77637.34,0.5,-0.09794,7e-05,11.49126]
[1776440747469,37.72,77637.34,0.5,-0.09794,7e-05,11.49116]
[1776440747478,37.72,77639.2,0.5,-0.09781,7e-05,11.48035]
[1776440748653,37.72,77639.87,0.5,-0.09777,7e-05,11.4764]
[1776440749031,37.72,77644.36,0.5,-0.09746,7e-05,11.45042]
[1776440754037,37.71,77654.61,0.5,-0.09674,7e-05,11.39048]
[1776440755722,37.71,77653.93,0.5,-0.09679,7e-05,11.39425]
[1776440755778,37.71,77653.93,0.5,-0.09679,7e-05,11.39425]
[1776440755797,37.71,77653.93,0.5,-0.09679,7e-05,11.39425]
[1776440756280,37.71,77666.35,0.5,-0.09594,7e-05,11.32266]
[1776440761741,37.71,77666.82,0.5,-0.09591,7e-05,11.3198]
[1776440761768,37.71,77666.82,0.5,-0.09591,7e-05,11.3198]
[1776440762283,37.71,77666.82,0.5,-0.09591,7e-05,11.3198]
[1776440767638,37.71,77660.76,0.5,-0.09632,7e-05,11.35434]
[1776440767832,37.71,77660.76,0.5,-0.09632,7e-05,11.35434]
[1776440769495,37.71,77660.49,0.5,-0.09633,7e-05,11.35576]
[1776440769520,37.71,77657.01,0.5,-0.09657,7e-05,11.37566]
[1776440771047,37.71,77657.01,0.5,-0.09657,7e-05,11.3755]
[1776440772582,37.71,77650.4,0.5,-0.09702,7e-05,11.41336]
[1776440773165,37.71,77647.21,0.5,-0.09723,7e-05,11.43171]
[1776440773328,37.71,77647.21,0.5,-0.09723,7e-05,11.43171]
[1776440773952,37.71,77637.96,0.5,-0.09787,7e-05,11.48513]
[1776440774589,37.71,77637.96,0.5,-0.09787,7e-05,11.48513]
[1776440774178,37.71,77637.96,0.5,-0.09787,7e-05,11.48513]
[1776440775343,37.71,77637.96,0.5,-0.09787,7e-05,11.48513]
[1776440775421,37.71,77626.43,0.5,-0.09866,7e-05,11.55146]
[1776440775762,37.71,77626.43,0.5,-0.09866,7e-05,11.55146]
[1776440775765,37.71,77626.43,0.5,-0.09866,7e-05,11.55146]
[1776440775898,37.71,77626.43,0.5,-0.09866,7e-05,11.55146]
[1776440776037,37.71,77626.43,0.5,-0.09866,7e-05,11.55146]
[1776440776199,37.71,77626.01,0.5,-0.09869,7e-05,11.554]
[1776440776842,37.71,77626.01,0.5,-0.09869,7e-05,11.554]
[1776440776891,37.71,77626.01,0.5,-0.09869,7e-05,11.554]
[1776440777198,37.71,77621.0,0.5,-0.09904,7e-05,11.5831]
[1776440778572,37.71,77621.0,0.5,-0.09904,7e-05,11.5831]
[1776440778579,37.71,77621.0,0.5,-0.09904,7e-05,11.5831]
[1776440779996,37.71,77617.6,0.5,-0.09928,7e-05,11.60286]
[1776440780310,37.71,77617.6,0.5,-0.09928,7e-05,11.60286]
[1776440780334,37.71,77617.6,0.5,-0.09928,7e-05,11.60286]
[1776440780434,37.71,77620.52,0.5,-0.09908,7e-05,11.58595]
[1776440784731,37.71,77627.87,0.5,-0.09855,7e-05,11.5417]
[1776440784777,37.71,77627.87,0.5,-0.09855,7e-05,11.5417]
[1776440785760,37.71,77628.99,0.5,-0.09846,7e-05,11.53483]
[1776440789986,37.71,77625.4,0.5,-0.09871,7e-05,11.555]
[1776440790626,37.71,77623.98,0.5,-0.0988,7e-05,11.56314]
[1776440791190,37.71,77623.98,0.5,-0.0988,7e-05,11.56314]
[1776440793131,37.7,77624.61,0.5,-0.09873,7e-05,11.55539]
[1776440794578,37.7,77621.34,0.5,-0.09896,7e-05,11.57424]
[1776440794755,37.7,77619.64,0.5,-0.09907,7e-05,11.58369]
[1776440794927,37.7,77619.64,0.5,-0.09907,7e-05,11.58369]
[1776440795597,37.7,77619.64,0.5,-0.09907,7e-05,11.58369]
[1776440795324,37.7,77619.64,0.5,-0.09907,7e-05,11.58359]
[1776440796334,37.7,77611.97,0.5,-0.0996,7e-05,11.62793]
[1776440796629,37.7,77611.97,0.5,-0.0996,7e-05,11.62793]
[1776440796893,37.7,77611.97,0.5,-0.0996,7e-05,11.62793]
[1776440798331,37.7,77605.29,0.5,-0.10007,7e-05,11.66674]
[1776440800285,37.7,77602.12,0.5,-0.10029,7e-05,11.68511]
[1776440805395,37.7,77599.23,0.5,-0.10048,7e-05,11.70072]
[1776440810454,37.7,77592.06,0.5,-0.10097,7e-05,11.74162]
[1776440813451,37.7,77603.61,0.5,-0.10016,7e-05,11.67398]
[1776440815856,37.7,77595.86,0.5,-0.1007,7e-05,11.719]
[1776440816518,37.7,77595.86,0.5,-0.1007,7e-05,11.719]
[1776440816585,37.7,77595.86,0.5,-0.1007,7e-05,11.719]
[1776440816579,37.7,77581.58,0.5,-0.10171,7e-05,11.80221]
[1776440817548,37.7,77581.58,0.5,-0.10171,7e-05,11.80221]
[1776440817561,37.7,77581.58,0.5,-0.10171,7e-05,11.80221]
[1776440817574,37.7,77574.94,0.5,-0.10218,7e-05,11.84089]
[1776440817710,37.7,77574.94,0.5,-0.10218,7e-05,11.84089]
[1776440819744,37.7,77570.95,0.5,-0.10246,7e-05,11.86371]
[1776440820506,37.7,77563.98,0.5,-0.10295,7e-05,11.90422]
[1776440822077,37.69,77559.95,0.5,-0.10323,7e-05,11.92747]
[1776440822102,37.69,77559.95,0.5,-0.10323,7e-05,11.92747]
[1776440822514,37.69,77557.83,0.5,-0.10338,7e-05,11.9395]
[1776440823739,37.69,77561.02,0.5,-0.10315,7e-05,11.92035]
[1776440825647,37.69,77563.31,0.5,-0.10298,7e-05,11.90652]
[1776440826544,37.69,77555.83,0.5,-0.10351,7e-05,11.94957]
[1776440827553,37.69,77555.83,0.5,-0.10351,7e-05,11.94957]
[1776440827996,37.69,77545.24,0.5,-0.10426,7e-05,12.01136]
[1776440830907,37.69,77537.87,0.5,-0.10479,7e-05,12.05403]
[1776440830912,37.69,77537.87,0.5,-0.10479,7e-05,12.05403]
[1776440831300,37.69,77537.87,0.5,-0.10479,7e-05,12.05403]
[1776440831564,37.69,77537.87,0.5,-0.10479,7e-05,12.05403]
[1776440831640,37.69,77548.12,0.5,-0.10404,7e-05,11.99343]
[1776440832356,37.69,77548.12,0.5,-0.10404,7e-05,11.99343]
[1776440832387,37.69,77548.12,0.5,-0.10404,7e-05,11.99343]
[1776440832587,37.69,77548.12,0.5,-0.10404,7e-05,11.99284]
[1776440832918,37.69,77548.12,0.5,-0.10404,7e-05,11.99284]
[1776440833124,37.69,77548.12,0.5,-0.10404,7e-05,11.99284]
[1776440833298,37.69,77548.12,0.5,-0.10404,7e-05,11.99284]
[1776440835728,37.68,77536.9,0.5,-0.10483,7e-05,12.05728]
[1776440836615,37.68,77536.41,0.5,-0.10486,7e-05,12.05959]
[1776440836867,37.68,77536.41,0.5,-0.10486,7e-05,12.05959]
[1776440837622,37.68,77540.51,0.5,-0.10455,7e-05,12.03487]
[1776440838401,37.68,77540.51,0.5,-0.10455,7e-05,12.03487]
[1776440838908,37.68,77542.4,0.5,-0.10441,7e-05,12.0232]
[1776440839734,37.68,77545.66,0.5,-0.10417,7e-05,12.0035]
[1776440840642,37.68,77546.51,0.5,-0.1041,7e-05,11.99801]
[1776440841941,37.68,77548.39,0.5,-0.10396,7e-05,11.98648]
[1776440841948,37.68,77548.39,0.5,-0.10396,7e-05,11.98648]
[1776440843856,37.67,77547.43,0.5,-0.10402,7e-05,11.99121]
[1776440844155,37.67,77547.43,0.5,-0.10402,7e-05,11.99121]
[1776440844670,37.67,77546.69,0.5,-0.10407,7e-05,11.99511]
[1776440845028,37.67,77546.69,0.5,-0.10407,7e-05,11.99511]
[1776440847977,37.67,77540.48,0.5,-0.1045,7e-05,12.03014]
[1776440847985,37.67,77540.48,0.5,-0.1045,7e-05,12.03014]
[1776440849477,37.67,77538.45,0.5,-0.10464,7e-05,12.04159]
[1776440849573,37.67,77538.45,0.5,-0.10464,7e-05,12.04159]
[1776440849706,37.67,77541.43,0.5,-0.10442,7e-05,12.02352]
[1776440851447,37.67,77545.48,0.5,-0.10412,7e-05,11.99918]
[1776440851492,37.67,77545.48,0.5,-0.10412,7e-05,11.99918]
[1776440851720,37.67,77544.76,0.5,-0.10414,7e-05,11.99899]
[1776440853942,37.67,77541.82,0.5,-0.10434,7e-05,12.01582]
[1776440854706,37.67,77541.82,0.5,-0.10434,7e-05,12.01582]
[1776440855290,37.66,77536.76,0.5,-0.1047,7e-05,12.0446]
[1776440855334,37.66,77536.76,0.5,-0.1047,7e-05,12.0446]
[1776440855679,37.66,77536.76,0.5,-0.1047,7e-05,12.0446]
[1776440857228,37.66,77537.38,0.5,-0.10465,7e-05,12.04041]
[1776440858571,37.66,77526.4,0.5,-0.10544,7e-05,12.10463]
[1776440858596,37.66,77526.4,0.5,-0.10544,7e-05,12.10463]
[1776440858697,37.66,77534.28,0.5,-0.10485,7e-05,12.05721]
[1776440858811,37.66,77534.28,0.5,-0.10485,7e-05,12.05721]
[1776440861044,37.66,77544.72,0.5,-0.10409,7e-05,11.99516]
[1776440863922,37.66,77552.39,0.5,-0.10352,7e-05,11.94869]
[1776440864209,37.65,77547.88,0.5,-0.10384,7e-05,11.97479]
[1776440864959,37.65,77547.88,0.5,-0.10384,7e-05,11.97479]
[1776440869418,37.65,77551.72,0.5,-0.10354,7e-05,11.95052]
[1776440870076,37.65,77551.71,0.5,-0.10354,7e-05,11.95018]
[1776440870317,37.65,77551.71,0.5,-0.10354,7e-05,11.95018]
[1776440870377,37.65,77551.71,0.5,-0.10354,7e-05,11.95018]
[1776440870714,37.65,77550.47,0.5,-0.10361,7e-05,11.95628]
[1776440872557,37.65,77550.47,0.5,-0.10361,7e-05,11.95628]
[1776440872587,37.65,77566.0,0.5,-0.1025,7e-05,11.86481]
[1776440877823,37.65,77570.52,0.5,-0.10216,7e-05,11.83726]
[1776440878955,37.64,77578.96,0.5,-0.10156,7e-05,11.78762]
[1776440880212,37.64,77581.32,0.5,-0.10139,7e-05,11.77356]
[1776440884094,37.64,77585.24,0.5,-0.1011,7e-05,11.75006]
[1776440884218,37.64,77584.91,0.5,-0.10112,7e-05,11.75186]
[1776440885705,37.64,77571.76,0.5,-0.10205,7e-05,11.82852]
[1776440888007,37.64,77569.39,0.5,-0.10222,7e-05,11.84215]
[1776440888716,37.64,77569.39,0.5,-0.10222,7e-05,11.84215]
[1776440888759,37.64,77575.23,0.5,-0.1018,7e-05,11.80742]
[1776440891136,37.64,77575.41,0.5,-0.10178,7e-05,11.80616]
[1776440895779,37.64,77561.38,0.5,-0.10277,7e-05,11.88713]
[1776440896030,37.64,77563.09,0.5,-0.10264,7e-05,11.8768]
[1776440899550,37.64,77559.67,0.5,-0.10288,7e-05,11.89631]
[1776440899582,37.63,77562.42,0.5,-0.10268,7e-05,11.87957]
[1776440901672,37.63,77562.42,0.5,-0.10268,7e-05,11.87957]
[1776440901691,37.63,77562.42,0.5,-0.10268,7e-05,11.87957]
[1776440901682,37.63,77579.18,0.5,-0.10148,7e-05,11.78097]
[1776440902583,37.63,77579.18,0.5,-0.10148,7e-05,11.78097]
[1776440902684,37.63,77567.44,0.5,-0.10231,7e-05,11.84958]
[1776440908115,37.63,77560.51,0.5,-0.10279,7e-05,11.88885]
[1776440913151,37.63,77557.81,0.5,-0.10294,7e-05,11.89924]
[1776440918507,37.63,77559.62,0.5,-0.1028,7e-05,11.88753]
[1776440919263,37.63,77565.07,0.5,-0.1024,7e-05,11.85527]
[1776440919360,37.62,77583.8,0.5,-0.10107,7e-05,11.74538]
[1776440921525,37.62,77583.96,0.5,-0.10105,7e-05,11.74422]
[1776440921739,37.62,77583.96,0.5,-0.10105,7e-05,11.74422]
[1776440922202,37.62,77587.18,0.5,-0.10082,7e-05,11.72533]
[1776440922848,37.62,77582.13,0.5,-0.10118,7e-05,11.75481]
[1776440924256,37.62,77582.13,0.5,-0.10118,7e-05,11.75481]
[1776440924303,37.62,77571.59,0.5,-0.10193,7e-05,11.81641]
[1776440926240,37.62,77571.59,0.5,-0.10193,7e-05,11.81626]
[1776440926483,37.62,77571.59,0.5,-0.10193,7e-05,11.81626]
[1776440926542,37.62,77575.28,0.5,-0.10166,7e-05,11.79448]
[1776440927885,37.62,77581.06,0.5,-0.10125,7e-05,11.76049]
[1776440928615,37.62,77581.06,0.5,-0.10125,7e-05,11.76049]
[1776440934056,37.62,77584.15,0.5,-0.10103,7e-05,11.74193]
[1776440934815,37.62,77592.36,0.5,-0.10045,7e-05,11.6939]
[1776440940346,37.62,77598.3,0.5,-0.10002,7e-05,11.65884]
[1776440941860,37.62,77598.29,0.5,-0.10002,7e-05,11.65863]
[1776440943392,37.62,77599.51,0.5,-0.09993,7e-05,11.65125]
[1776440946783,37.62,77597.97,0.5,-0.10004,7e-05,11.65987]
[1776440947399,37.62,77596.56,0.5,-0.10013,7e-05,11.66753]
[1776440950980,37.62,77589.17,0.5,-0.10065,7e-05,11.71068]
[1776440952719,37.62,77589.42,0.5,-0.10063,7e-05,11.7092]
[1776440952814,37.62,77581.61,0.5,-0.10118,7e-05,11.75473]
[1776440954755,37.62,77559.45,0.5,-0.10276,7e-05,11.88428]
[1776440955798,37.62,77559.45,0.5,-0.10276,7e-05,11.88428]
[1776440955825,37.62,77559.45,0.5,-0.10276,7e-05,11.88428]
[1776440956473,37.62,77552.38,0.5,-0.10326,7e-05,11.92553]
[1776440960323,37.61,77546.03,0.5,-0.10371,7e-05,11.96176]
[1776440960911,37.61,77546.71,0.5,-0.10365,7e-05,11.95736]
[1776440961167,37.61,77546.71,0.5,-0.10365,7e-05,11.95736]
[1776440961788,37.61,77578.96,0.5,-0.10134,7e-05,11.76773]
[1776440962141,37.61,77578.96,0.5,-0.10134,7e-05,11.76773]
[1776440962521,37.61,77578.65,0.5,-0.10136,7e-05,11.76954]
[1776440962906,37.61,77578.65,0.5,-0.10136,7e-05,11.76954]
[1776440963126,37.61,77578.65,0.5,-0.10136,7e-05,11.76954]
[1776440963537,37.61,77630.96,0.5,-0.0977,7e-05,11.46502]
[1776440964123,37.61,77630.96,0.5,-0.0977,7e-05,11.46502]
[1776440964423,37.61,77630.96,0.5,-0.0977,7e-05,11.46502]
[1776440964858,37.62,77642.7,0.5,-0.09693,7e-05,11.40058]
[1776440965082,37.62,77642.7,0.5,-0.09693,7e-05,11.40058]
[1776440965553,37.62,77642.7,0.5,-0.09693,7e-05,11.40058]
[1776440966296,37.62,77642.7,0.5,-0.09693,7e-05,11.40058]
[1776440966485,37.62,77642.7,0.5,-0.09693,7e-05,11.40058]
[1776440966694,37.62,77632.93,0.5,-0.09761,7e-05,11.45708]
[1776440967489,37.62,77632.93,0.5,-0.09761,7e-05,11.45708]
[1776440967591,37.62,77559.48,0.5,-0.10277,7e-05,11.8851]
[1776440968028,37.62,77559.48,0.5,-0.10277,7e-05,11.8851]
[1776440968801,37.62,77559.48,0.5,-0.10277,7e-05,11.8851]
[1776440968851,37.62,77522.17,0.5,-0.10546,7e-05,12.1043]
[1776440969133,37.62,77522.17,0.5,-0.10546,7e-05,12.1043]
[1776440969648,37.62,77522.17,0.5,-0.10546,7e-05,12.1043]
[1776440969750,37.62,77540.09,0.5,-0.10415,7e-05,11.99794]
[1776440969918,37.62,77540.09,0.5,-0.10415,7e-05,11.99794]
[1776440970151,37.62,77540.09,0.5,-0.10415,7e-05,11.99794]
[1776440970902,37.62,77547.84,0.5,-0.10358,7e-05,11.95151]
[1776440971556,37.62,77547.84,0.5,-0.10358,7e-05,11.95151]
[1776440971752,37.62,77547.84,0.5,-0.10358,7e-05,11.95151]
[1776440971823,37.61,77543.47,0.5,-0.10386,7e-05,11.97288]
[1776440973006,37.61,77543.35,0.5,-0.10387,7e-05,11.97359]
[1776440973434,37.61,77543.35,0.5,-0.10387,7e-05,11.97359]
[1776440973684,37.61,77543.35,0.5,-0.10387,7e-05,11.97359]
[1776440973685,37.61,77523.83,0.5,-0.10529,7e-05,12.08844]
[1776440975030,37.61,77523.83,0.5,-0.10528,7e-05,12.08784]
[1776440975377,37.61,77523.83,0.5,-0.10528,7e-05,12.08784]
[1776440975818,37.61,77523.83,0.5,-0.10528,7e-05,12.08784]
[1776440975826,37.61,77530.38,0.5,-0.10479,7e-05,12.04855]
[1776440977650,37.61,77555.21,0.5,-0.10299,7e-05,11.90146]
[1776440978334,37.61,77555.21,0.5,-0.10299,7e-05,11.90146]
[1776440978385,37.61,77555.21,0.5,-0.10299,7e-05,11.90146]
[1776440978389,37.61,77555.21,0.5,-0.10299,7e-05,11.90146]
[1776440978438,37.61,77555.21,0.5,-0.10299,7e-05,11.90146]
[1776440978581,37.61,77555.21,0.5,-0.10299,7e-05,11.90146]
[1776440978715,37.61,77568.63,0.5,-0.10202,7e-05,11.82247]
[1776440979106,37.61,77568.63,0.5,-0.10202,7e-05,11.82247]
[1776440979311,37.61,77568.63,0.5,-0.10202,7e-05,11.82247]
[1776440979665,37.61,77569.07,0.5,-0.10199,7e-05,11.81969]
[1776440980298,37.61,77569.07,0.5,-0.10199,7e-05,11.81969]
[1776440981019,37.61,77570.0,0.5,-0.10192,7e-05,11.81405]
[1776440981662,37.61,77570.0,0.5,-0.10192,7e-05,11.81405]
[1776440982533,37.61,77560.55,0.5,-0.1026,7e-05,11.86928]
[1776440982583,37.61,77560.55,0.5,-0.1026,7e-05,11.86928]
[1776440982768,37.61,77560.55,0.5,-0.1026,7e-05,11.86928]
[1776440983568,37.61,77560.55,0.5,-0.1026,7e-05,11.86928]
[1776440983693,37.61,77525.03,0.5,-0.10516,7e-05,12.07791]
[1776440984472,37.61,77525.03,0.5,-0.10516,7e-05,12.07791]
[1776440984702,37.61,77513.27,0.5,-0.10602,7e-05,12.14745]
[1776440986566,37.61,77509.16,0.5,-0.10631,7e-05,12.1714]
[1776440989575,37.6,77516.87,0.5,-0.10573,7e-05,12.12425]
[1776440989916,37.6,77520.87,0.5,-0.10543,7e-05,12.09993]
[1776440990194,37.6,77520.87,0.5,-0.10543,7e-05,12.09993]
[1776440991754,37.6,77536.01,0.5,-0.10431,7e-05,12.00932]
[1776440993256,37.6,77541.44,0.5,-0.10391,7e-05,11.9768]
[1776440994432,37.6,77540.71,0.5,-0.10395,7e-05,11.98019]
[1776440996138,37.6,77528.72,0.5,-0.10482,7e-05,12.05038]
[1776440996785,37.59,77528.44,0.5,-0.10483,7e-05,12.05148]
[1776440997335,37.59,77528.44,0.5,-0.10483,7e-05,12.05148]
[1776440998670,37.59,77522.61,0.5,-0.10525,7e-05,12.08537]
[1776440998840,37.59,77522.61,0.5,-0.10525,7e-05,12.08537]
[1776440998867,37.59,77512.57,0.5,-0.10598,7e-05,12.14418]
[1776441000449,37.59,77512.57,0.5,-0.10597,7e-05,12.14352]
[1776441000468,37.59,77512.57,0.5,-0.10597,7e-05,12.14352]
[1776441001773,37.59,77503.62,0.5,-0.10662,7e-05,12.19588]
[1776441002693,37.59,77495.64,0.5,-0.1072,7e-05,12.24234]
[1776441002836,37.59,77495.64,0.5,-0.10719,7e-05,12.24183]
[1776441003160,37.59,77495.64,0.5,-0.10719,7e-05,12.24183]
[1776441003222,37.59,77495.64,0.5,-0.10719,7e-05,12.24183]
[1776441003328,37.59,77495.64,0.5,-0.10719,7e-05,12.24183]
[1776441003839,37.58,77482.77,0.5,-0.10814,7e-05,12.31774]
[1776441003939,37.58,77482.77,0.5,-0.10814,7e-05,12.31774]
[1776441004587,37.58,77482.77,0.5,-0.10814,7e-05,12.31774]
[1776441004722,37.58,77482.77,0.5,-0.10814,7e-05,12.31774]
[1776441004854,37.58,77479.17,0.5,-0.1084,7e-05,12.33853]
[1776441005864,37.58,77464.21,0.5,-0.10952,8e-05,12.42773]
[1776441006866,37.58,77451.53,0.5,-0.11047,8e-05,12.50222]
[1776441010398,37.58,77458.66,0.5,-0.10991,8e-05,12.45807]
[1776441010895,37.58,77458.66,0.5,-0.1099,8e-05,12.4576]
[1776441012937,37.58,77459.63,0.5,-0.10982,8e-05,12.45135]
[1776441013128,37.57,77461.91,0.5,-0.10965,8e-05,12.43728]
[1776441013916,37.57,77466.62,0.5,-0.10929,8e-05,12.40876]
[1776441014951,37.57,77482.66,0.5,-0.10808,7e-05,12.31251]
[1776441016341,37.57,77482.66,0.5,-0.10807,7e-05,12.31192]
[1776441016938,37.57,77493.35,0.5,-0.10727,7e-05,12.24783]
[1776441018517,37.57,77501.33,0.5,-0.10668,7e-05,12.20044]
[1776441019831,37.57,77503.43,0.5,-0.10651,7e-05,12.18651]
[1776441027979,37.56,77510.51,0.5,-0.10592,7e-05,12.13888]
[1776441030281,37.55,77513.84,0.5,-0.10565,7e-05,12.11721]
[1776441030777,37.55,77513.84,0.5,-0.10565,7e-05,12.11721]
[1776441031046,37.55,77507.58,0.5,-0.10608,7e-05,12.15034]
[1776441032140,37.55,77496.24,0.5,-0.1069,7e-05,12.21641]
[1776441032143,37.55,77496.24,0.5,-0.1069,7e-05,12.21641]
[1776441033057,37.55,77495.94,0.5,-0.10692,7e-05,12.21769]
[1776441036356,37.54,77491.66,0.5,-0.10721,7e-05,12.24092]
[1776441036406,37.54,77491.66,0.5,-0.10721,7e-05,12.24092]
[1776441036856,37.54,77491.66,0.5,-0.10721,7e-05,12.24092]
[1776441036925,37.54,77503.03,0.5,-0.10637,7e-05,12.17337]
[1776441038619,37.54,77529.41,0.5,-0.10442,7e-05,12.01584]
[1776441040783,37.54,77544.24,0.5,-0.10333,7e-05,11.92723]
[1776441043628,37.54,77544.72,0.5,-0.10329,7e-05,11.92353]
[1776441043721,37.54,77546.07,0.5,-0.10319,7e-05,11.91519]
[1776441046185,37.54,77547.82,0.5,-0.10306,7e-05,11.90488]
[1776441046416,37.54,77547.82,0.5,-0.10306,7e-05,11.90488]
[1776441048783,37.53,77554.53,0.5,-0.10256,7e-05,11.86362]
[1776441048866,37.53,77552.38,0.5,-0.10271,7e-05,11.87588]
[1776441050599,37.53,77552.38,0.5,-0.10271,7e-05,11.87588]
[1776441050699,37.53,77555.77,0.5,-0.10245,7e-05,11.85516]
[1776441051622,37.53,77555.77,0.5,-0.10245,7e-05,11.85516]
[1776441051750,37.53,77555.77,0.5,-0.10245,7e-05,11.85516]
[1776441051801,37.53,77557.1,0.5,-0.10235,7e-05,11.84696]
[1776441052200,37.53,77557.1,0.5,-0.10235,7e-05,11.84696]
[1776441052704,37.53,77557.1,0.5,-0.10235,7e-05,11.84696]
[1776441052718,37.53,77570.85,0.5,-0.10137,7e-05,11.76605]
[1776441054436,37.53,77586.01,0.5,-0.10028,7e-05,11.67579]
[1776441057247,37.52,77598.36,0.5,-0.0994,7e-05,11.6024]
[1776441060414,37.52,77594.24,0.5,-0.09966,7e-05,11.62466]
[1776441060479,37.52,77594.24,0.5,-0.09966,7e-05,11.62466]
[1776441060580,37.52,77595.33,0.5,-0.09958,7e-05,11.61767]
[1776441063251,37.52,77596.5,0.5,-0.09948,7e-05,11.60954]
[1776441063344,37.52,77596.5,0.5,-0.09948,7e-05,11.60954]
[1776441068352,37.51,77597.34,0.5,-0.09939,7e-05,11.60214]
[1776441068784,37.51,77606.23,0.5,-0.09876,7e-05,11.54903]
[1776441071414,37.51,77611.34,0.5,-0.09839,7e-05,11.51825]
[1776441071794,37.51,77623.18,0.5,-0.09757,7e-05,11.44942]
[1776441072374,37.51,77623.18,0.5,-0.09757,7e-05,11.44942]
[1776441073071,37.51,77623.18,0.5,-0.09757,7e-05,11.44942]
[1776441073107,37.51,77636.63,0.5,-0.09663,7e-05,11.37058]
[1776441077401,37.5,77660.63,0.5,-0.09498,7e-05,11.23111]
[1776441082516,37.5,77671.99,0.5,-0.0942,7e-05,11.16403]
[1776441087598,37.5,77673.89,0.5,-0.09406,7e-05,11.1521]
[1776441089406,37.5,77675.59,0.5,-0.09394,7e-05,11.14181]
[1776441090914,37.5,77675.84,0.5,-0.09391,7e-05,11.13984]
[1776441093396,37.5,77663.27,0.5,-0.09473,7e-05,11.20797]
[1776441093515,37.5,77649.98,0.5,-0.09563,7e-05,11.28456]
[1776441098956,37.49,77660.29,0.5,-0.09492,7e-05,11.22454]
[1776441099057,37.49,77672.37,0.5,-0.0941,7e-05,11.15468]
[1776441103672,37.49,77672.84,0.5,-0.09407,7e-05,11.15147]
[1776441103736,37.49,77675.17,0.5,-0.09391,7e-05,11.13816]
[1776441109097,37.49,77676.44,0.5,-0.09383,7e-05,11.13086]
[1776441109134,37.49,77681.25,0.5,-0.0935,7e-05,11.10301]
[1776441109612,37.49,77681.25,0.5,-0.0935,7e-05,11.10301]
[1776441110025,37.49,77692.47,0.5,-0.09275,7e-05,11.03846]
[1776441110294,37.49,77692.47,0.5,-0.09275,7e-05,11.03846]
[1776441110302,37.49,77692.47,0.5,-0.09275,7e-05,11.03846]
[1776441111032,37.49,77692.02,0.5,-0.09277,7e-05,11.04087]
[1776441113032,37.49,77679.67,0.5,-0.0936,7e-05,11.11164]
[1776441117841,37.49,77688.34,0.5,-0.09301,7e-05,11.06138]
[1776441118185,37.49,77686.61,0.5,-0.09313,7e-05,11.0711]
[1776441121104,37.49,77670.11,0.5,-0.09423,7e-05,11.16556]
[1776441121978,37.49,77670.11,0.5,-0.09423,7e-05,11.16556]
[1776441122115,37.49,77670.11,0.5,-0.09423,7e-05,11.16556]
[1776441122141,37.49,77670.31,0.5,-0.09422,7e-05,11.16445]
[1776441122963,37.49,77670.31,0.5,-0.09422,7e-05,11.16445]
[1776441126950,37.49,77671.66,0.5,-0.09413,7e-05,11.15662]
[1776441127040,37.49,77675.58,0.5,-0.09386,7e-05,11.13416]
[1776441127974,37.49,77675.58,0.5,-0.09386,7e-05,11.13416]
[1776441130054,37.49,77686.68,0.5,-0.09312,7e-05,11.07032]
[1776441130068,37.49,77689.39,0.5,-0.09294,7e-05,11.05464]
[1776441135815,37.49,77692.08,0.5,-0.09275,7e-05,11.03859]
[1776441140854,37.49,77690.42,0.5,-0.09286,7e-05,11.04776]
[1776441145912,37.49,77672.11,0.5,-0.09409,7e-05,11.153]
[1776441148889,37.49,77660.99,0.5,-0.09483,7e-05,11.2168]
[1776441149419,37.49,77654.25,0.5,-0.09529,7e-05,11.25549]
[1776441149964,37.49,77654.25,0.5,-0.09529,7e-05,11.25549]
[1776441150000,37.49,77654.25,0.5,-0.09529,7e-05,11.25549]
[1776441150087,37.49,77652.42,0.5,-0.09541,7e-05,11.26584]
[1776441150336,37.49,77652.42,0.5,-0.09541,7e-05,11.26584]
[1776441150469,37.49,77652.42,0.5,-0.09541,7e-05,11.26584]
[1776441150535,37.49,77652.42,0.5,-0.09541,7e-05,11.26584]
[1776441150923,37.49,77652.42,0.5,-0.09541,7e-05,11.26562]
[1776441151779,37.49,77652.42,0.5,-0.09541,7e-05,11.26562]
[1776441151927,37.49,77659.72,0.5,-0.09488,7e-05,11.21946]
[1776441152508,37.49,77659.72,0.5,-0.09488,7e-05,11.21946]
[1776441152830,37.49,77659.72,0.5,-0.09488,7e-05,11.21946]
[1776441152840,37.49,77659.72,0.5,-0.09488,7e-05,11.21946]
[1776441152935,37.48,77660.46,0.5,-0.09483,7e-05,11.21505]
[1776441155049,37.48,77661.07,0.5,-0.09479,7e-05,11.2114]
[1776441155133,37.48,77661.07,0.5,-0.09479,7e-05,11.2114]
[1776441156635,37.48,77660.58,0.5,-0.09482,7e-05,11.21398]
[1776441157038,37.48,77660.58,0.5,-0.09482,7e-05,11.21398]
[1776441157139,37.48,77652.43,0.5,-0.09537,7e-05,11.26078]
[1776441157960,37.48,77652.43,0.5,-0.09537,7e-05,11.26078]
[1776441158651,37.48,77652.56,0.5,-0.09536,7e-05,11.25981]
[1776441160630,37.48,77651.94,0.5,-0.0954,7e-05,11.26294]
[1776441161353,37.48,77652.15,0.5,-0.09538,7e-05,11.2615]
[1776441161369,37.48,77652.15,0.5,-0.09538,7e-05,11.2615]
[1776441161396,37.48,77652.15,0.5,-0.09538,7e-05,11.2615]
[1776441161998,37.48,77651.99,0.5,-0.09539,7e-05,11.2622]
[1776441162692,37.48,77651.99,0.5,-0.09539,7e-05,11.2622]
[1776441164079,37.48,77663.45,0.5,-0.09461,7e-05,11.19599]
[1776441164310,37.48,77661.68,0.5,-0.09473,7e-05,11.20603]
[1776441166876,37.48,77669.59,0.5,-0.09419,7e-05,11.16027]
[1776441167033,37.48,77665.73,0.5,-0.09445,7e-05,11.18236]
[1776441169154,37.48,77652.25,0.5,-0.09536,7e-05,11.25971]
[1776441174638,37.48,77644.6,0.5,-0.09587,7e-05,11.30255]
[1776441175356,37.48,77647.47,0.5,-0.09567,7e-05,11.28568]
[1776441175442,37.48,77647.47,0.5,-0.09567,7e-05,11.28568]
[1776441175464,37.48,77647.47,0.5,-0.09567,7e-05,11.28568]
[1776441176096,37.48,77646.04,0.5,-0.09576,7e-05,11.29365]
[1776441178941,37.47,77641.07,0.5,-0.09609,7e-05,11.32172]
[1776441180127,37.47,77640.66,0.5,-0.09612,7e-05,11.32376]
[1776441180460,37.47,77640.66,0.5,-0.09611,7e-05,11.32342]
[1776441180868,37.47,77640.66,0.5,-0.09611,7e-05,11.32342]
[1776441181933,37.47,77641.91,0.5,-0.09602,7e-05,11.31586]
[1776441182138,37.47,77641.85,0.5,-0.09602,7e-05,11.31588]
[1776441182295,37.47,77641.85,0.5,-0.09602,7e-05,11.31588]
[1776441182764,37.47,77641.85,0.5,-0.09602,7e-05,11.31588]
[1776441182771,37.47,77641.85,0.5,-0.09602,7e-05,11.31588]
[1776441184659,37.47,77651.11,0.5,-0.09539,7e-05,11.26184]
[1776441184933,37.47,77651.11,0.5,-0.09539,7e-05,11.26184]
[1776441185372,37.47,77650.61,0.5,-0.09542,7e-05,11.26448]
[1776441185539,37.47,77650.61,0.5,-0.09542,7e-05,11.26448]
[1776441187506,37.47,77655.54,0.5,-0.09508,7e-05,11.23558]
[1776441188203,37.47,77655.54,0.5,-0.09508,7e-05,11.23558]
[1776441190913,37.47,77649.86,0.5,-0.09546,7e-05,11.26777]
[1776441190991,37.47,77649.86,0.5,-0.09546,7e-05,11.26777]
[1776441191804,37.47,77649.39,0.5,-0.09548,7e-05,11.27025]
[1776441192636,37.47,77649.39,0.5,-0.09548,7e-05,11.27001]
[1776441193260,37.47,77651.24,0.5,-0.09535,7e-05,11.25909]
[1776441193428,37.47,77651.24,0.5,-0.09535,7e-05,11.25909]
[1776441199260,37.46,77660.1,0.5,-0.09474,7e-05,11.20706]
[1776441203153,37.46,77668.86,0.5,-0.09414,7e-05,11.15621]
[1776441203292,37.46,77674.82,0.5,-0.09374,7e-05,11.12189]
[1776441203502,37.46,77674.82,0.5,-0.09374,7e-05,11.12189]
[1776441204136,37.46,77674.82,0.5,-0.09374,7e-05,11.12189]
[1776441204147,37.46,77674.82,0.5,-0.09374,7e-05,11.12189]
[1776441204295,37.46,77686.01,0.5,-0.09299,7e-05,11.05747]
[1776441204320,37.46,77686.01,0.5,-0.09299,7e-05,11.05747]
[1776441205301,37.46,77695.67,0.5,-0.09234,7e-05,11.002]
[1776441205339,37.46,77695.67,0.5,-0.09234,7e-05,11.002]
[1776441206305,37.46,77695.67,0.5,-0.09234,7e-05,11.002]
[1776441206309,37.46,77698.49,0.5,-0.09216,7e-05,10.98579]
[1776441206446,37.46,77698.49,0.5,-0.09216,7e-05,10.98579]
[1776441206854,37.46,77698.49,0.5,-0.09216,7e-05,10.98579]
[1776441207320,37.46,77702.48,0.5,-0.09189,7e-05,10.96298]
[1776441207952,37.46,77702.48,0.5,-0.09189,7e-05,10.96298]
[1776441208516,37.46,77702.41,0.5,-0.0919,7e-05,10.9634]
[1776441208523,37.46,77702.41,0.5,-0.0919,7e-05,10.9634]
[1776441209329,37.46,77704.56,0.5,-0.09175,7e-05,10.9511]
[1776441211505,37.46,77714.19,0.5,-0.09112,7e-05,10.89618]
[1776441211520,37.46,77727.25,0.5,-0.09023,7e-05,10.81807]
[1776441213053,37.46,77727.25,0.5,-0.09023,7e-05,10.81807]
[1776441213120,37.46,77730.48,0.5,-0.09003,7e-05,10.79997]
[1776441216186,37.47,77744.37,0.5,-0.08913,6e-05,10.72209]
[1776441221274,37.47,77747.39,0.5,-0.08895,6e-05,10.70603]
[1776441221447,37.47,77747.39,0.5,-0.08895,6e-05,10.70603]
[1776441221679,37.47,77752.22,0.5,-0.08864,6e-05,10.67911]
[1776441222044,37.47,77752.22,0.5,-0.08864,6e-05,10.67911]
[1776441222276,37.47,77757.96,0.5,-0.08828,6e-05,10.64713]
[1776441222590,37.47,77757.96,0.5,-0.08828,6e-05,10.64713]
[1776441222663,37.47,77757.96,0.5,-0.08828,6e-05,10.64713]
[1776441222908,37.47,77757.96,0.5,-0.08828,6e-05,10.64713]
[1776441223088,37.47,77767.82,0.5,-0.08765,6e-05,10.592]
[1776441223545,37.47,77767.82,0.5,-0.08765,6e-05,10.592]
[1776441223630,37.47,77786.56,0.5,-0.08646,6e-05,10.48697]
[1776441227432,37.47,77789.01,0.5,-0.08633,6e-05,10.47543]
[1776441227469,37.47,77788.14,0.5,-0.08639,6e-05,10.48047]
[1776441230452,37.47,77787.74,0.5,-0.08642,6e-05,10.48312]
[1776441230539,37.47,77787.74,0.5,-0.08642,6e-05,10.48312]
[1776441230546,37.47,77787.74,0.5,-0.08642,6e-05,10.48312]
[1776441230562,37.47,77787.74,0.5,-0.08642,6e-05,10.48312]
[1776441230640,37.47,77793.04,0.5,-0.08608,6e-05,10.45348]
[1776441231922,37.47,77793.04,0.5,-0.08608,6e-05,10.45348]
[1776441231942,37.47,77793.04,0.5,-0.08608,6e-05,10.45348]
[1776441232015,37.47,77793.04,0.5,-0.08608,6e-05,10.45348]
[1776441232074,37.48,77794.16,0.5,-0.08601,6e-05,10.44727]
[1776441232571,37.48,77794.16,0.5,-0.08601,6e-05,10.44727]
[1776441233915,37.49,77814.43,0.5,-0.08483,6e-05,10.3423]
[1776441238977,37.53,77808.58,0.5,-0.08542,6e-05,10.39556]
[1776441239891,37.54,77806.46,0.5,-0.08561,6e-05,10.41202]
[1776441239934,37.54,77802.5,0.5,-0.08586,6e-05,10.43453]
[1776441245596,37.55,77810.2,0.5,-0.0854,6e-05,10.39414]
[1776441251095,37.55,77814.27,0.5,-0.08517,6e-05,10.37321]
[1776441253672,37.56,77829.92,0.5,-0.08427,6e-05,10.29281]
[1776441253780,37.56,77829.92,0.5,-0.08427,6e-05,10.29281]
[1776441253860,37.57,77835.22,0.5,-0.084,6e-05,10.26938]
[1776441255205,37.57,77835.22,0.5,-0.084,6e-05,10.26938]
[1776441255262,37.59,77838.03,0.5,-0.08389,6e-05,10.25959]
[1776441260233,37.61,77827.46,0.5,-0.08469,6e-05,10.3315]
[1776441260236,37.61,77824.06,0.5,-0.08491,6e-05,10.35086]
[1776441260800,37.61,77824.06,0.5,-0.08491,6e-05,10.35086]
[1776441260802,37.61,77819.54,0.5,-0.0852,6e-05,10.37644]
[1776441261434,37.61,77819.54,0.5,-0.0852,6e-05,10.37644]
[1776441262169,37.61,77819.54,0.5,-0.0852,6e-05,10.37644]
[1776441262555,37.62,77809.63,0.5,-0.08582,6e-05,10.43199]
[1776441263115,37.62,77809.63,0.5,-0.08582,6e-05,10.43199]
[1776441264272,37.62,77802.39,0.5,-0.08628,6e-05,10.47275]
[1776441267857,37.62,77803.89,0.5,-0.0862,6e-05,10.46571]
[1776441268264,37.62,77803.89,0.5,-0.0862,6e-05,10.46571]
[1776441268274,37.62,77803.89,0.5,-0.0862,6e-05,10.46571]
[1776441268362,37.62,77803.89,0.5,-0.0862,6e-05,10.46571]
[1776441268373,37.62,77803.89,0.5,-0.0862,6e-05,10.46571]
[1776441269634,37.62,77802.26,0.5,-0.08631,6e-05,10.47541]
[1776441272789,37.62,77799.48,0.5,-0.08647,6e-05,10.48795]
[1776441272859,37.62,77799.48,0.5,-0.08647,6e-05,10.48795]
[1776441273003,37.62,77799.48,0.5,-0.08647,6e-05,10.48795]
[1776441273099,37.62,77799.48,0.5,-0.08647,6e-05,10.48795]
[1776441273176,37.62,77807.3,0.5,-0.08598,6e-05,10.44466]
[1776441274220,37.62,77822.95,0.5,-0.085,6e-05,10.35804]
[1776441276469,37.62,77827.04,0.5,-0.08476,6e-05,10.33619]
[1776441276810,37.63,77827.04,0.5,-0.08476,6e-05,10.33668]
[1776441281848,37.63,77821.28,0.5,-0.08513,6e-05,10.36969]
[1776441284518,37.63,77821.67,0.5,-0.08511,6e-05,10.36777]
[1776441284526,37.63,77821.67,0.5,-0.08511,6e-05,10.36777]
[1776441284868,37.63,77821.67,0.5,-0.08511,6e-05,10.36791]
[1776441286552,37.63,77821.16,0.5,-0.08515,6e-05,10.37086]
[1776441286881,37.63,77821.93,0.5,-0.0851,6e-05,10.3667]
[1776441288986,37.63,77824.96,0.5,-0.08491,6e-05,10.35003]
[1776441289004,37.63,77824.96,0.5,-0.08491,6e-05,10.35003]
[1776441289006,37.63,77827.25,0.5,-0.08477,6e-05,10.3375]
[1776441294361,37.63,77836.98,0.5,-0.08418,6e-05,10.28467]
[1776441300429,37.63,77833.66,0.5,-0.0844,6e-05,10.30444]
[1776441300990,37.63,77831.47,0.5,-0.08454,6e-05,10.31706]
[1776441302960,37.64,77830.36,0.5,-0.08461,6e-05,10.32344]
[1776441302986,37.64,77830.36,0.5,-0.08461,6e-05,10.32344]
[1776441303056,37.64,77833.11,0.5,-0.08445,6e-05,10.30846]
[1776441309047,37.64,77839.45,0.5,-0.08407,6e-05,10.27509]
[1776441310957,37.64,77841.09,0.5,-0.08398,6e-05,10.26634]
[1776441310965,37.64,77841.09,0.5,-0.08398,6e-05,10.26634]
[1776441311060,37.64,77841.38,0.5,-0.08396,6e-05,10.26505]
[1776441315025,37.64,77842.5,0.5,-0.0839,6e-05,10.25983]
[1776441315088,37.64,77840.48,0.5,-0.08403,6e-05,10.2713]
[1776441316988,37.64,77841.6,0.5,-0.08397,6e-05,10.26542]
[1776441317102,37.64,77841.6,0.5,-0.08397,6e-05,10.26572]
[1776441319221,37.64,77839.45,0.5,-0.0841,6e-05,10.27788]
[1776441320432,37.65,77831.12,0.5,-0.08462,6e-05,10.32418]
[1776441320636,37.65,77831.12,0.5,-0.08462,6e-05,10.32443]
[1776441320834,37.65,77831.12,0.5,-0.08462,6e-05,10.32443]
[1776441321145,37.65,77831.12,0.5,-0.08462,6e-05,10.32443]
[1776441322577,37.65,77822.63,0.5,-0.08516,6e-05,10.37254]
[1776441323807,37.65,77813.26,0.5,-0.08575,6e-05,10.4249]
[1776441323828,37.65,77813.26,0.5,-0.08575,6e-05,10.4249]
[1776441323894,37.65,77813.26,0.5,-0.08575,6e-05,10.4249]
[1776441324370,37.65,77813.26,0.5,-0.08575,6e-05,10.4249]
[1776441324411,37.65,77831.43,0.5,-0.08462,6e-05,10.32448]
[1776441325311,37.65,77845.27,0.5,-0.08377,6e-05,10.24835]
[1776441327082,37.65,77845.27,0.5,-0.08378,6e-05,10.24858]
[1776441327418,37.65,77845.27,0.5,-0.08378,6e-05,10.24858]
[1776441327712,37.65,77836.15,0.5,-0.08434,6e-05,10.29924]
[1776441328343,37.65,77836.15,0.5,-0.08434,6e-05,10.29924]
[1776441328393,37.65,77834.01,0.5,-0.08448,6e-05,10.3114]
[1776441331100,37.65,77833.71,0.5,-0.0845,6e-05,10.31381]
[1776441337244,37.66,77825.61,0.5,-0.08501,6e-05,10.3572]
[1776441342279,37.66,77827.89,0.5,-0.08488,6e-05,10.34568]
[1776441347314,37.66,77826.05,0.5,-0.085,6e-05,10.35708]
[1776441349923,37.66,77828.19,0.5,-0.08488,6e-05,10.34575]
[1776441350445,37.66,77834.4,0.5,-0.0845,6e-05,10.31168]
[1776441355739,37.67,77832.26,0.5,-0.08464,6e-05,10.32506]
[1776441356457,37.67,77832.26,0.5,-0.08464,6e-05,10.32506]
[1776441356900,37.67,77830.29,0.5,-0.08477,6e-05,10.33627]
[1776441357428,37.67,77830.29,0.5,-0.08477,6e-05,10.33627]
[1776441357446,37.67,77830.29,0.5,-0.08477,6e-05,10.33627]
[1776441357489,37.67,77809.96,0.5,-0.08604,6e-05,10.4493]
[1776441363260,37.67,77803.74,0.5,-0.08645,6e-05,10.48566]
[1776441364030,37.67,77804.35,0.5,-0.08641,6e-05,10.48257]
[1776441366448,37.67,77790.59,0.5,-0.08729,6e-05,10.56009]
[1776441367923,37.67,77790.17,0.5,-0.08732,6e-05,10.56262]
[1776441368871,37.67,77792.74,0.5,-0.08716,6e-05,10.54844]
[1776441371402,37.68,77804.82,0.5,-0.0864,6e-05,10.48157]
[1776441372334,37.68,77805.76,0.5,-0.08635,6e-05,10.47663]
[1776441375761,37.68,77802.98,0.5,-0.08653,6e-05,10.49318]
[1776441375768,37.68,77802.98,0.5,-0.08653,6e-05,10.49318]
[1776441378044,37.68,77809.49,0.5,-0.08613,6e-05,10.45751]
[1776441378148,37.68,77809.49,0.5,-0.08613,6e-05,10.45751]
[1776441379309,37.68,77808.5,0.5,-0.0862,6e-05,10.46333]
[1776441379554,37.68,77814.09,0.5,-0.08585,6e-05,10.43258]
[1776441382358,37.68,77822.87,0.5,-0.08531,6e-05,10.38444]
[1776441382482,37.68,77822.87,0.5,-0.08531,6e-05,10.38444]
[1776441382494,37.68,77822.87,0.5,-0.08531,6e-05,10.38444]
[1776441382562,37.68,77820.46,0.5,-0.08546,6e-05,10.3978]
[1776441382641,37.68,77820.46,0.5,-0.08546,6e-05,10.3978]
[1776441382758,37.68,77820.46,0.5,-0.08546,6e-05,10.3978]
[1776441382856,37.68,77808.38,0.5,-0.08622,6e-05,10.46507]
[1776441384484,37.68,77808.38,0.5,-0.08622,6e-05,10.46507]
[1776441384766,37.68,77808.38,0.5,-0.08622,6e-05,10.46518]
[1776441386253,37.68,77801.95,0.5,-0.08662,6e-05,10.50123]
[1776441390901,37.69,77799.77,0.5,-0.08677,6e-05,10.51463]
[1776441391746,37.69,77800.22,0.5,-0.08672,6e-05,10.50852]
[1776441391760,37.69,77800.22,0.5,-0.08672,6e-05,10.50852]
[1776441393287,37.69,77809.93,0.5,-0.08611,6e-05,10.45473]
[1776441393327,37.69,77809.93,0.5,-0.08611,6e-05,10.45473]
[1776441393382,37.69,77814.97,0.5,-0.0858,6e-05,10.42705]
[1776441398706,37.69,77819.92,0.5,-0.08551,6e-05,10.4008]
[1776441398962,37.69,77833.43,0.5,-0.08467,6e-05,10.32603]
[1776441399877,37.69,77833.43,0.5,-0.08467,6e-05,10.32603]
[1776441400219,37.69,77833.43,0.5,-0.08467,6e-05,10.32603]
[1776441400553,37.69,77841.2,0.5,-0.0842,6e-05,10.28379]
[1776441401771,37.69,77841.2,0.5,-0.0842,6e-05,10.28379]
[1776441407600,37.69,77844.22,0.5,-0.08403,6e-05,10.26899]
[1776441410725,37.7,77848.06,0.5,-0.08381,6e-05,10.249]
[1776441411278,37.7,77848.83,0.5,-0.08377,6e-05,10.24556]
[1776441416815,37.7,77840.47,0.5,-0.0843,6e-05,10.29359]
[1776441420489,37.7,77838.23,0.5,-0.08445,6e-05,10.30688]
[1776441420591,37.7,77838.16,0.5,-0.08446,6e-05,10.30784]
[1776441425868,37.71,77834.56,0.5,-0.0847,6e-05,10.329]
[1776441427645,37.71,77833.37,0.5,-0.08478,6e-05,10.33582]
[1776441427708,37.71,77833.37,0.5,-0.08478,6e-05,10.33582]
[1776441430039,37.71,77833.87,0.5,-0.08475,6e-05,10.33358]
[1776441430072,37.71,77832.95,0.5,-0.08481,6e-05,10.33893]
[1776441435365,37.71,77835.99,0.5,-0.08464,6e-05,10.32393]
[1776441440975,37.72,77838.79,0.5,-0.08448,6e-05,10.30997]
[1776441446753,37.72,77844.13,0.5,-0.08417,6e-05,10.28214]
[1776441447647,37.72,77844.13,0.5,-0.08417,6e-05,10.28214]
[1776441447651,37.72,77858.61,0.5,-0.08329,6e-05,10.20284]
[1776441447840,37.72,77858.61,0.5,-0.08329,6e-05,10.20284]
[1776441448409,37.72,77858.61,0.5,-0.08329,6e-05,10.20284]
[1776441448485,37.72,77889.31,0.5,-0.08144,6e-05,10.03532]
[1776441449771,37.72,77889.31,0.5,-0.08144,6e-05,10.03537]
[1776441450948,37.72,77886.77,0.5,-0.08159,6e-05,10.04951]
[1776441453347,37.72,77883.99,0.5,-0.08174,6e-05,10.06145]
[1776441453434,37.72,77872.86,0.5,-0.08241,6e-05,10.1225]
[1776441455510,37.72,77857.36,0.5,-0.08337,6e-05,10.20832]
[1776441461362,37.73,77855.82,0.5,-0.08346,6e-05,10.2172]
[1776441461548,37.73,77855.82,0.5,-0.08346,6e-05,10.2172]
[1776441461552,37.73,77855.82,0.5,-0.08346,6e-05,10.2172]
[1776441461564,37.73,77855.76,0.5,-0.08347,6e-05,10.21755]
[1776441467162,37.73,77846.56,0.5,-0.08405,6e-05,10.26954]
[1776441472200,37.73,77841.3,0.5,-0.08439,6e-05,10.30013]
[1776441477233,37.74,77841.7,0.5,-0.08439,6e-05,10.30004]
[1776441482269,37.74,77838.08,0.5,-0.08464,6e-05,10.32242]
[1776441487303,37.74,77835.04,0.5,-0.08485,6e-05,10.34109]
[1776441490158,37.75,77826.37,0.5,-0.08539,6e-05,10.39009]
[1776441490169,37.75,77826.37,0.5,-0.08539,6e-05,10.39009]
[1776441490638,37.75,77823.66,0.5,-0.08556,6e-05,10.40523]
[1776441491803,37.75,77821.05,0.5,-0.08573,6e-05,10.41968]
[1776441492423,37.75,77819.41,0.5,-0.08583,6e-05,10.42922]
[1776441493686,37.75,77819.41,0.5,-0.08583,6e-05,10.42922]
[1776441493987,37.75,77819.41,0.5,-0.08583,6e-05,10.42922]
[1776441493993,37.75,77819.41,0.5,-0.08583,6e-05,10.42922]
[1776441495998,37.75,77806.11,0.5,-0.08668,6e-05,10.5039]
[1776441498210,37.75,77799.57,0.5,-0.08709,6e-05,10.54048]
[1776441498712,37.75,77796.94,0.5,-0.08726,6e-05,10.55527]
[1776441499227,37.75,77796.94,0.5,-0.08726,6e-05,10.55527]
[1776441499862,37.75,77796.9,0.5,-0.08726,6e-05,10.55567]
[1776441499971,37.75,77796.9,0.5,-0.08726,6e-05,10.55567]
[1776441500239,37.75,77796.9,0.5,-0.08726,6e-05,10.55567]
[1776441501400,37.75,77810.57,0.5,-0.0864,6e-05,10.47973]
[1776441501755,37.75,77810.57,0.5,-0.0864,6e-05,10.47973]
[1776441502409,37.75,77811.49,0.5,-0.08635,6e-05,10.47507]
[1776441505622,37.75,77811.36,0.5,-0.08636,6e-05,10.47582]
[1776441505675,37.75,77809.41,0.5,-0.08648,6e-05,10.48687]
[1776441505729,37.75,77809.41,0.5,-0.08648,6e-05,10.48687]
[1776441505747,37.75,77809.41,0.5,-0.08648,6e-05,10.48687]
[1776441506374,37.75,77809.41,0.5,-0.08648,6e-05,10.48687]
[1776441506821,37.75,77803.68,0.5,-0.08685,6e-05,10.51893]
[1776441506832,37.75,77803.68,0.5,-0.08685,6e-05,10.51893]
[1776441507572,37.75,77803.68,0.5,-0.08685,6e-05,10.51893]
[1776441507583,37.75,77803.68,0.5,-0.08685,6e-05,10.51893]
[1776441508128,37.75,77803.16,0.5,-0.08688,6e-05,10.52198]
[1776441508400,37.75,77803.16,0.5,-0.08688,6e-05,10.52198]
[1776441512449,37.75,77800.02,0.5,-0.08706,6e-05,10.53612]
[1776441512935,37.75,77797.92,0.5,-0.08719,6e-05,10.54792]
[1776441514673,37.75,77794.38,0.5,-0.08742,6e-05,10.56772]
[1776441516921,37.75,77794.42,0.5,-0.08742,6e-05,10.56773]
[1776441517392,37.75,77794.42,0.5,-0.08742,6e-05,10.56773]
[1776441518289,37.75,77788.51,0.5,-0.08779,6e-05,10.60072]
[1776441522666,37.75,77791.05,0.5,-0.08763,6e-05,10.58667]
[1776441523563,37.75,77791.35,0.5,-0.08761,6e-05,10.58503]
[1776441526689,37.75,77792.85,0.5,-0.08752,6e-05,10.57679]
[1776441528781,37.76,77793.52,0.5,-0.08748,6e-05,10.5732]
[1776441529299,37.76,77793.52,0.5,-0.08748,6e-05,10.5732]
[1776441530847,37.76,77805.83,0.5,-0.0867,6e-05,10.50488]
[1776441533033,37.76,77806.66,0.5,-0.08665,6e-05,10.50059]
[1776441533641,37.76,77807.06,0.5,-0.08663,6e-05,10.49853]
[1776441534939,37.76,77807.57,0.5,-0.0866,6e-05,10.49586]
[1776441534946,37.76,77807.57,0.5,-0.0866,6e-05,10.49586]
[1776441535205,37.76,77807.57,0.5,-0.0866,6e-05,10.49586]
[1776441535449,37.76,77807.57,0.5,-0.0866,6e-05,10.49586]
[1776441536061,37.76,77807.29,0.5,-0.08662,6e-05,10.49757]
[1776441536914,37.76,77797.77,0.5,-0.08722,6e-05,10.55062]
[1776441538639,37.76,77797.8,0.5,-0.08722,6e-05,10.55054]
[1776441538647,37.76,77797.8,0.5,-0.08722,6e-05,10.55054]
[1776441540150,37.76,77796.45,0.5,-0.08731,6e-05,10.5582]
[1776441540983,37.76,77790.62,0.5,-0.08768,6e-05,10.59072]
[1776441541686,37.76,77788.0,0.5,-0.08784,6e-05,10.60534]
[1776441546724,37.76,77781.14,0.5,-0.08828,6e-05,10.6438]
[1776441551755,37.76,77778.64,0.5,-0.08844,6e-05,10.65806]
[1776441557629,37.76,77781.06,0.5,-0.08829,6e-05,10.64451]
[1776441560931,37.76,77778.93,0.5,-0.08842,6e-05,10.65608]
[1776441561190,37.76,77778.93,0.5,-0.08842,6e-05,10.65608]
[1776441561241,37.76,77778.93,0.5,-0.08842,6e-05,10.65608]
[1776441561332,37.76,77784.62,0.5,-0.08806,6e-05,10.62418]
[1776441563373,37.76,77784.62,0.5,-0.08806,6e-05,10.62413]
[1776441563472,37.76,77795.71,0.5,-0.08735,6e-05,10.56232]
[1776441568875,37.76,77796.51,0.5,-0.08731,6e-05,10.55802]
[1776441571228,37.76,77797.91,0.5,-0.08722,6e-05,10.55038]
[1776441571440,37.76,77797.91,0.5,-0.08722,6e-05,10.55038]
[1776441571443,37.76,77797.2,0.5,-0.08724,6e-05,10.55065]
[1776441576935,37.76,77795.2,0.5,-0.08737,6e-05,10.56249]
[1776441581973,37.76,77797.33,0.5,-0.08724,6e-05,10.5512]
[1776441587005,37.76,77798.34,0.5,-0.08719,6e-05,10.54609]
[1776441592039,37.76,77800.27,0.5,-0.08707,6e-05,10.53578]
[1776441597521,37.76,77800.15,0.5,-0.08708,6e-05,10.53676]
[1776441597854,37.76,77804.63,0.5,-0.0868,6e-05,10.51197]
[1776441598439,37.76,77809.12,0.5,-0.08652,6e-05,10.48702]
[1776441599356,37.76,77809.12,0.5,-0.08652,6e-05,10.48702]
[1776441600039,37.76,77808.54,0.5,-0.08655,6e-05,10.4902]
[1776441600137,37.76,77808.54,0.5,-0.08655,6e-05,10.4902]
[1776441600196,37.76,77805.52,0.5,-0.08674,6e-05,10.50698]
[1776441605606,37.76,77798.26,0.5,-0.0872,6e-05,10.54736]
[1776441611189,37.76,77787.47,0.5,-0.08788,6e-05,10.60765]
[1776441616224,37.76,77788.52,0.5,-0.08782,6e-05,10.60193]
[1776441621259,37.76,77796.32,0.5,-0.08733,6e-05,10.55858]
[1776441624328,37.76,77793.52,0.5,-0.0875,6e-05,10.57417]
[1776441624397,37.76,77793.52,0.5,-0.0875,6e-05,10.57417]
[1776441624498,37.76,77789.65,0.5,-0.08775,6e-05,10.59575]
[1776441625580,37.76,77789.65,0.5,-0.08775,6e-05,10.59575]
[1776441625885,37.76,77786.7,0.5,-0.08794,6e-05,10.61222]
[1776441627538,37.76,77775.67,0.5,-0.08864,6e-05,10.674]
[1776441627622,37.76,77775.67,0.5,-0.08864,6e-05,10.674]
[1776441627693,37.76,77775.67,0.5,-0.08864,6e-05,10.674]
[1776441627735,37.76,77775.67,0.5,-0.08864,6e-05,10.674]
[1776441627781,37.76,77775.67,0.5,-0.08864,6e-05,10.674]
[1776441627841,37.76,77775.67,0.5,-0.08864,6e-05,10.674]
[1776441627887,37.76,77775.67,0.5,-0.08864,6e-05,10.674]
[1776441627816,37.77,77772.44,0.5,-0.08885,6e-05,10.69218]
[1776441627937,37.77,77772.44,0.5,-0.08885,6e-05,10.69218]
[1776441627977,37.77,77772.44,0.5,-0.08885,6e-05,10.69218]
[1776441628012,37.77,77772.44,0.5,-0.08885,6e-05,10.69218]
[1776441628035,37.77,77772.44,0.5,-0.08885,6e-05,10.69218]
[1776441628095,37.77,77772.44,0.5,-0.08885,6e-05,10.69218]
[1776441628125,37.77,77772.44,0.5,-0.08885,6e-05,10.69218]
[1776441628309,37.77,77772.44,0.5,-0.08885,6e-05,10.69215]
[1776441630324,37.76,77753.16,0.5,-0.09009,6e-05,10.80032]
[1776441632184,37.76,77747.44,0.5,-0.09043,6e-05,10.82847]
[1776441632337,37.76,77753.04,0.5,-0.09006,6e-05,10.79669]
[1776441633580,37.76,77765.07,0.5,-0.08929,6e-05,10.7289]
[1776441636365,37.76,77750.17,0.5,-0.09024,6e-05,10.81232]
[1776441638606,37.76,77748.42,0.5,-0.09036,6e-05,10.82199]
[1776441638613,37.76,77748.42,0.5,-0.09036,6e-05,10.82199]
[1776441638647,37.76,77748.42,0.5,-0.09036,6e-05,10.82199]
[1776441638676,37.76,77748.42,0.5,-0.09036,6e-05,10.82199]
[1776441638749,37.76,77748.42,0.5,-0.09036,6e-05,10.82199]
[1776441638798,37.76,77748.42,0.5,-0.09036,6e-05,10.82199]
[1776441638854,37.76,77748.42,0.5,-0.09036,6e-05,10.82199]
[1776441638888,37.76,77748.42,0.5,-0.09036,6e-05,10.82199]
[1776441638913,37.76,77748.42,0.5,-0.09036,6e-05,10.82199]
[1776441638943,37.76,77750.05,0.5,-0.09025,6e-05,10.81261]
[1776441640673,37.76,77750.05,0.5,-0.09025,6e-05,10.81241]
[1776441640677,37.76,77750.05,0.5,-0.09025,6e-05,10.81241]
[1776441640734,37.76,77750.05,0.5,-0.09025,6e-05,10.81241]
[1776441640742,37.76,77750.05,0.5,-0.09025,6e-05,10.81241]
[1776441640795,37.76,77750.05,0.5,-0.09025,6e-05,10.81241]
[1776441640896,37.76,77741.79,0.5,-0.09078,7e-05,10.85878]
[1776441641861,37.76,77741.79,0.5,-0.09078,7e-05,10.85878]
[1776441641908,37.76,77741.79,0.5,-0.09078,7e-05,10.85878]
[1776441642616,37.76,77741.79,0.5,-0.09078,7e-05,10.85878]
[1776441642675,37.76,77741.36,0.5,-0.09081,7e-05,10.86118]
[1776441645741,37.76,77738.63,0.5,-0.09098,7e-05,10.87614]
[1776441645771,37.76,77730.68,0.5,-0.0915,7e-05,10.92083]
[1776441646485,37.76,77730.68,0.5,-0.0915,7e-05,10.92083]
[1776441647970,37.76,77727.61,0.5,-0.09169,7e-05,10.93767]
[1776441649230,37.76,77719.0,0.5,-0.09226,7e-05,10.98613]
[1776441649500,37.76,77719.0,0.5,-0.09226,7e-05,10.98613]
[1776441649891,37.76,77719.0,0.5,-0.09226,7e-05,10.98613]
[1776441650795,37.76,77730.31,0.5,-0.0915,7e-05,10.92127]
[1776441654005,37.75,77732.86,0.5,-0.09133,7e-05,10.90594]
[1776441654782,37.75,77732.86,0.5,-0.09133,7e-05,10.90594]
[1776441657584,37.75,77745.1,0.5,-0.09052,7e-05,10.83608]
[1776441658946,37.75,77735.98,0.5,-0.09111,7e-05,10.88718]
[1776441659605,37.75,77735.98,0.5,-0.09111,7e-05,10.88718]
[1776441659616,37.75,77735.98,0.5,-0.09111,7e-05,10.88718]
[1776441659690,37.75,77735.98,0.5,-0.09111,7e-05,10.88718]
[1776441660793,37.75,77728.89,0.5,-0.09157,7e-05,10.92705]
[1776441660857,37.75,77728.89,0.5,-0.09157,7e-05,10.92705]
[1776441661016,37.75,77728.45,0.5,-0.0916,7e-05,10.92928]
[1776441663735,37.75,77746.06,0.5,-0.09044,6e-05,10.82907]
[1776441664960,37.75,77746.06,0.5,-0.09044,6e-05,10.82891]
[1776441670605,37.75,77754.34,0.5,-0.08989,6e-05,10.78153]
[1776441672955,37.75,77761.36,0.5,-0.08944,6e-05,10.74195]
[1776441673007,37.75,77761.6,0.5,-0.08942,6e-05,10.74056]
[1776441673743,37.75,77761.6,0.5,-0.08942,6e-05,10.74056]
[1776441673774,37.75,77772.69,0.5,-0.08871,6e-05,10.67829]
[1776441674322,37.75,77772.69,0.5,-0.08871,6e-05,10.67829]
[1776441676846,37.75,77783.53,0.5,-0.08801,6e-05,10.61734]
[1776441677928,37.75,77782.69,0.5,-0.08806,6e-05,10.62178]
[1776441679277,37.75,77781.91,0.5,-0.08811,6e-05,10.62588]
[1776441680022,37.75,77777.9,0.5,-0.08837,6e-05,10.64827]
[1776441683730,37.75,77776.12,0.5,-0.08848,6e-05,10.65794]
[1776441683748,37.75,77776.12,0.5,-0.08848,6e-05,10.65794]
[1776441684289,37.75,77781.77,0.5,-0.08812,6e-05,10.62634]
[1776441687393,37.75,77790.73,0.5,-0.08755,6e-05,10.57615]
[1776441688747,37.74,77791.36,0.5,-0.0875,6e-05,10.5724]
[1776441689317,37.74,77795.94,0.5,-0.08721,6e-05,10.54684]
[1776441691402,37.74,77800.79,0.5,-0.0869,6e-05,10.51963]
[1776441691754,37.74,77801.36,0.5,-0.08684,6e-05,10.51245]
[1776441696791,37.74,77811.76,0.5,-0.08618,6e-05,10.45422]
[1776441701639,37.74,77815.43,0.5,-0.08595,6e-05,10.43369]
[1776441701822,37.74,77827.27,0.5,-0.08521,6e-05,10.36813]
[1776441702384,37.74,77827.27,0.5,-0.08521,6e-05,10.36813]
[1776441702421,37.74,77827.27,0.5,-0.08521,6e-05,10.36813]
[1776441702830,37.74,77822.97,0.5,-0.08548,6e-05,10.3916]
[1776441703278,37.74,77822.97,0.5,-0.08548,6e-05,10.3916]
[1776441703484,37.74,77822.97,0.5,-0.08548,6e-05,10.3916]
[1776441703517,37.74,77822.97,0.5,-0.08548,6e-05,10.3916]
[1776441703595,37.74,77822.97,0.5,-0.08548,6e-05,10.3916]
[1776441703723,37.74,77822.97,0.5,-0.08548,6e-05,10.3916]
[1776441703836,37.74,77804.35,0.5,-0.08664,6e-05,10.49456]
[1776441704384,37.74,77804.35,0.5,-0.08664,6e-05,10.49456]
[1776441704630,37.74,77804.35,0.5,-0.08664,6e-05,10.49456]
[1776441707845,37.74,77803.35,0.5,-0.0867,6e-05,10.50024]
[1776441707993,37.74,77807.61,0.5,-0.08643,6e-05,10.47666]
[1776441708192,37.74,77807.61,0.5,-0.08643,6e-05,10.47666]
[1776441708872,37.74,77807.61,0.5,-0.08644,6e-05,10.47676]
[1776441709767,37.74,77807.61,0.5,-0.08644,6e-05,10.47676]
[1776441713700,37.74,77814.75,0.5,-0.08599,6e-05,10.43725]
[1776441713906,37.74,77814.64,0.5,-0.086,6e-05,10.43784]
[1776441717805,37.74,77815.02,0.5,-0.08596,6e-05,10.43492]
[1776441717935,37.74,77813.11,0.5,-0.08608,6e-05,10.44511]
[1776441721963,37.74,77832.5,0.5,-0.08487,6e-05,10.33776]
[1776441726998,37.74,77839.29,0.5,-0.08444,6e-05,10.2995]
[1776441732034,37.74,77827.63,0.5,-0.08516,6e-05,10.36311]
[1776441737069,37.73,77838.38,0.5,-0.08448,6e-05,10.30253]
[1776441742105,37.73,77849.34,0.5,-0.0838,6e-05,10.24178]
[1776441746537,37.73,77850.1,0.5,-0.08375,6e-05,10.23759]
[1776441746693,37.73,77850.1,0.5,-0.08375,6e-05,10.23759]
[1776441746956,37.73,77850.1,0.5,-0.08375,6e-05,10.23759]
[1776441748919,37.73,77855.34,0.5,-0.08343,6e-05,10.20877]
[1776441749016,37.73,77867.5,0.5,-0.08269,6e-05,10.14215]
[1776441749721,37.73,77867.5,0.5,-0.08269,6e-05,10.14215]
[1776441750216,37.73,77870.47,0.5,-0.08251,6e-05,10.126]
[1776441750281,37.73,77875.25,0.5,-0.08222,6e-05,10.10001]
[1776441754162,37.74,77877.94,0.5,-0.08204,6e-05,10.08211]
[1776441754230,37.74,77877.17,0.5,-0.08209,6e-05,10.08653]
[1776441756463,37.74,77877.77,0.5,-0.08206,6e-05,10.08347]
[1776441756526,37.74,77879.06,0.5,-0.08198,6e-05,10.07664]
[1776441759813,37.74,77881.68,0.5,-0.08182,6e-05,10.06255]
[1776441759826,37.74,77881.68,0.5,-0.08182,6e-05,10.06255]
[1776441759829,37.74,77879.67,0.5,-0.08195,6e-05,10.07397]
[1776441761256,37.74,77879.67,0.5,-0.08195,6e-05,10.07419]
[1776441761979,37.74,77879.67,0.5,-0.08195,6e-05,10.07419]
[1776441768340,37.74,77879.15,0.5,-0.082,6e-05,10.0782]
[1776441768353,37.74,77879.15,0.5,-0.082,6e-05,10.0782]
[1776441768397,37.74,77879.15,0.5,-0.082,6e-05,10.0782]
[1776441774874,37.74,77887.4,0.5,-0.08152,6e-05,10.03466]
[1776441779143,37.75,77883.25,0.5,-0.08177,6e-05,10.05814]
[1776441779879,37.75,77883.25,0.5,-0.08177,6e-05,10.05814]
[1776441779938,37.75,77887.01,0.5,-0.08155,6e-05,10.03786]
[1776441780883,37.75,77887.01,0.5,-0.08155,6e-05,10.03786]
[1776441780985,37.75,77885.37,0.5,-0.08165,6e-05,10.047]
[1776441786214,37.75,77882.86,0.5,-0.08181,6e-05,10.06162]
[1776441786965,37.75,77882.86,0.5,-0.08181,6e-05,10.06162]
[1776441788796,37.75,77888.67,0.5,-0.08147,6e-05,10.03033]
[1776441788892,37.75,77892.92,0.5,-0.08122,6e-05,10.00745]
[1776441791018,37.75,77892.92,0.5,-0.08122,6e-05,10.0077]
[1776441793920,37.75,77895.49,0.5,-0.08107,6e-05,9.99457]
[1776441793966,37.75,77897.16,0.5,-0.08098,6e-05,9.98577]
[1776441794695,37.75,77897.16,0.5,-0.08098,6e-05,9.98577]
[1776441794788,37.75,77912.6,0.5,-0.08006,6e-05,9.90211]
[1776441800431,37.76,77923.09,0.5,-0.07947,6e-05,9.8479]
[1776441801070,37.76,77923.09,0.5,-0.07947,6e-05,9.8479]
[1776441801624,37.76,77916.5,0.5,-0.07986,6e-05,9.88448]
[1776441805376,37.76,77918.31,0.5,-0.07977,6e-05,9.8761]
[1776441805912,37.76,77918.14,0.5,-0.07979,6e-05,9.8775]
[1776441811590,37.77,77919.74,0.5,-0.0797,6e-05,9.86801]
[1776441815649,37.77,77929.04,0.5,-0.07917,6e-05,9.81944]
[1776441821661,37.78,77940.46,0.5,-0.07855,6e-05,9.7625]
[1776441826697,37.78,77930.62,0.5,-0.07915,6e-05,9.81767]
[1776441831731,37.79,77926.9,0.5,-0.07939,6e-05,9.84047]
[1776441836766,37.8,77926.82,0.5,-0.07943,6e-05,9.8437]
[1776441841801,37.8,77925.34,0.5,-0.07955,6e-05,9.85447]
[1776441844427,37.8,77922.92,0.5,-0.0797,6e-05,9.86857]
[1776441845097,37.8,77922.92,0.5,-0.0797,6e-05,9.86857]
[1776441845147,37.8,77904.6,0.5,-0.08079,6e-05,9.96812]
[1776441850864,37.81,77898.4,0.5,-0.08118,6e-05,10.0037]
[1776441853358,37.81,77901.1,0.5,-0.08103,6e-05,9.9897]
[1776441853709,37.81,77901.1,0.5,-0.08103,6e-05,9.9897]
[1776441853889,37.81,77903.36,0.5,-0.0809,6e-05,9.97778]
[1776441854892,37.81,77919.46,0.5,-0.07994,6e-05,9.89106]
[1776441859097,37.81,77931.75,0.5,-0.07924,6e-05,9.8269]
[1776441864966,37.82,77940.36,0.5,-0.07876,6e-05,9.78242]
[1776441869998,37.82,77937.83,0.5,-0.07893,6e-05,9.79787]
[1776441875034,37.83,77933.41,0.5,-0.07919,6e-05,9.82074]
[1776441880146,37.83,77923.38,0.5,-0.07981,6e-05,9.87741]
[1776441885156,37.84,77924.06,0.5,-0.07979,6e-05,9.8756]
[1776441890218,37.84,77921.22,0.5,-0.07998,6e-05,9.89345]
[1776441895729,37.85,77920.56,0.5,-0.08004,6e-05,9.89875]
[1776441900824,37.85,77921.57,0.5,-0.07999,6e-05,9.89414]
[1776441901396,37.85,77910.05,0.5,-0.08068,6e-05,9.95689]
[1776441901683,37.85,77905.42,0.5,-0.08096,6e-05,9.98228]
[1776441904886,37.85,77905.62,0.5,-0.08095,6e-05,9.98148]
[1776441904904,37.85,77905.62,0.5,-0.08095,6e-05,9.98148]
[1776441905371,37.85,77912.95,0.5,-0.08052,6e-05,9.94239]
[1776441905682,37.85,77912.95,0.5,-0.08052,6e-05,9.94239]
[1776441906071,37.85,77912.95,0.5,-0.08052,6e-05,9.94239]
[1776441906071,37.85,77922.44,0.5,-0.07996,6e-05,9.89151]
[1776441907237,37.85,77922.44,0.5,-0.07996,6e-05,9.89151]
[1776441907944,37.85,77914.99,0.5,-0.08041,6e-05,9.9325]
[1776441913198,37.85,77918.5,0.5,-0.08021,6e-05,9.91477]
[1776441913396,37.86,77914.52,0.5,-0.08046,6e-05,9.93708]
[1776441918481,37.86,77915.28,0.5,-0.08043,6e-05,9.93466]
[1776441925941,37.87,77917.12,0.5,-0.08036,6e-05,9.92856]
[1776441928818,37.87,77918.58,0.5,-0.08029,6e-05,9.92149]
[1776441928917,37.87,77918.57,0.5,-0.08029,6e-05,9.92196]
[1776441930625,37.87,77918.57,0.5,-0.08029,6e-05,9.92236]
[1776441930652,37.87,77920.15,0.5,-0.08021,6e-05,9.91424]
[1776441936021,37.88,77922.28,0.5,-0.08007,6e-05,9.90099]
[1776441938222,37.88,77922.28,0.5,-0.08007,6e-05,9.90099]
[1776441937557,37.88,77935.65,0.5,-0.0793,6e-05,9.82983]
[1776441938704,37.88,77935.65,0.5,-0.0793,6e-05,9.82983]
[1776441938870,37.88,77935.65,0.5,-0.0793,6e-05,9.82983]
[1776441939066,37.88,77948.22,0.5,-0.07857,6e-05,9.76265]
[1776441939568,37.88,77948.22,0.5,-0.07857,6e-05,9.76265]
[1776441940356,37.88,77959.45,0.5,-0.07791,6e-05,9.70264]
[1776441940911,37.88,77972.1,0.5,-0.07718,6e-05,9.63501]
[1776441945972,37.88,77975.48,0.5,-0.07699,6e-05,9.61728]
[1776441946049,37.88,77972.78,0.5,-0.07715,6e-05,9.63168]
[1776441946542,37.88,77972.78,0.5,-0.07715,6e-05,9.63168]
[1776441946625,37.88,77972.78,0.5,-0.07715,6e-05,9.63171]
[1776441949389,37.88,77970.72,0.5,-0.07727,6e-05,9.64273]
[1776441949565,37.88,77970.72,0.5,-0.07727,6e-05,9.64273]
[1776441949641,37.88,77970.72,0.5,-0.07727,6e-05,9.64273]
[1776441949780,37.88,77970.72,0.5,-0.07727,6e-05,9.64273]
[1776441949859,37.88,77970.72,0.5,-0.07727,6e-05,9.64273]
[1776441949878,37.88,77983.2,0.5,-0.07655,6e-05,9.57653]
[1776441953675,37.88,77970.48,0.5,-0.07728,6e-05,9.64426]
[1776441955535,37.88,77968.41,0.5,-0.0774,6e-05,9.65528]
[1776441956163,37.88,77940.46,0.5,-0.07902,6e-05,9.80462]
[1776441957700,37.88,77928.18,0.5,-0.07974,6e-05,9.87078]
[1776441958586,37.88,77928.18,0.5,-0.07974,6e-05,9.87078]
[1776441959891,37.88,77922.97,0.5,-0.08005,6e-05,9.89884]
[1776441959992,37.88,77920.58,0.5,-0.0802,6e-05,9.91214]
[1776441961876,37.88,77920.23,0.5,-0.08022,6e-05,9.91444]
[1776441961887,37.88,77934.77,0.5,-0.07937,6e-05,9.83664]
[1776441963494,37.88,77934.77,0.5,-0.07938,6e-05,9.83718]
[1776441964189,37.88,77934.77,0.5,-0.07938,6e-05,9.83718]
[1776441969405,37.89,77918.58,0.5,-0.08036,6e-05,9.92724]
[1776441976303,37.89,77903.73,0.5,-0.08127,6e-05,10.00992]
[1776441981871,37.9,77893.43,0.5,-0.0819,6e-05,10.06736]
[1776441984861,37.9,77895.03,0.5,-0.08181,6e-05,10.05919]
[1776441985117,37.9,77895.03,0.5,-0.08181,6e-05,10.05919]
[1776441985167,37.9,77886.94,0.5,-0.0823,6e-05,10.10341]
[1776441986162,37.9,77886.94,0.5,-0.0823,6e-05,10.10341]
[1776441986241,37.9,77874.31,0.5,-0.08307,6e-05,10.17243]
[1776441987142,37.9,77874.31,0.5,-0.08307,6e-05,10.17243]
[1776441987152,37.9,77874.31,0.5,-0.08307,6e-05,10.17243]
[1776441987253,37.9,77873.24,0.5,-0.08313,6e-05,10.17835]
[1776441991194,37.9,77883.14,0.5,-0.08251,6e-05,10.12107]
[1776441996243,37.9,77893.95,0.5,-0.08187,6e-05,10.06282]
[1776441996884,37.9,77896.61,0.5,-0.08171,6e-05,10.04829]
[1776441998581,37.9,77903.5,0.5,-0.08129,6e-05,10.01039]
[1776441998718,37.9,77903.5,0.5,-0.08129,6e-05,10.01039]
[1776441999309,37.9,77958.59,0.5,-0.07805,6e-05,9.71402]
[1776442000861,37.9,77956.89,0.5,-0.07815,6e-05,9.72306]
[1776442006036,37.9,77946.89,0.5,-0.07872,6e-05,9.77603]
[1776442008591,37.9,77945.9,0.5,-0.07878,6e-05,9.78102]
[1776442009057,37.9,77945.6,0.5,-0.07879,6e-05,9.78247]
[1776442013085,37.9,77959.75,0.5,-0.07797,6e-05,9.70628]
[1776442016089,37.9,77957.1,0.5,-0.07812,6e-05,9.72028]
[1776442016171,37.89,77963.55,0.5,-0.07774,6e-05,9.6858]
[1776442022149,37.89,77971.95,0.5,-0.07726,6e-05,9.64109]
[1776442024232,37.89,77972.86,0.5,-0.07721,6e-05,9.63628]
[1776442024273,37.9,77995.78,0.5,-0.0759,6e-05,9.51489]
[1776442024530,37.9,77995.78,0.5,-0.0759,6e-05,9.51489]
[1776442025248,37.9,77995.78,0.5,-0.0759,6e-05,9.51489]
[1776442026332,37.9,78007.32,0.5,-0.07525,6e-05,9.45407]
[1776442026634,37.9,78007.32,0.5,-0.07526,6e-05,9.45429]
[1776442027085,37.9,78007.32,0.5,-0.07526,6e-05,9.45429]
[1776442027307,37.9,78004.17,0.5,-0.07544,6e-05,9.47119]
[1776442032222,37.9,77991.24,0.5,-0.07618,6e-05,9.54065]
[1776442032595,37.9,77991.24,0.5,-0.07618,6e-05,9.54065]
[1776442032920,37.9,77991.24,0.5,-0.07618,6e-05,9.54065]
[1776442033125,37.9,77991.24,0.5,-0.07618,6e-05,9.54065]
[1776442033226,37.9,77990.34,0.5,-0.07623,6e-05,9.54561]
[1776442033920,37.9,77990.34,0.5,-0.07623,6e-05,9.54561]
[1776442036952,37.9,78007.61,0.5,-0.07526,6e-05,9.45518]
[1776442039000,37.9,78007.43,0.5,-0.07528,6e-05,9.4568]
[1776442039015,37.9,78007.43,0.5,-0.07528,6e-05,9.4568]
[1776442039023,37.9,78007.43,0.5,-0.07528,6e-05,9.4568]
[1776442039318,37.9,78008.2,0.5,-0.07524,6e-05,9.45307]
[1776442039818,37.9,78008.2,0.5,-0.07524,6e-05,9.45307]
[1776442040287,37.9,78008.2,0.5,-0.07525,6e-05,9.45341]
[1776442041876,37.9,78006.85,0.5,-0.07532,6e-05,9.46047]
[1776442041901,37.9,78006.85,0.5,-0.07532,6e-05,9.46047]
[1776442042302,37.9,78007.61,0.5,-0.07528,6e-05,9.45641]
[1776442043159,37.9,78007.61,0.5,-0.07528,6e-05,9.45641]
[1776442043975,37.9,77996.55,0.5,-0.0759,6e-05,9.51504]
[1776442044317,37.9,77995.68,0.5,-0.07596,6e-05,9.51989]
[1776442047268,37.9,77997.26,0.5,-0.07587,6e-05,9.51204]
[1776442047296,37.9,77997.26,0.5,-0.07587,6e-05,9.51204]
[1776442047354,37.91,77995.61,0.5,-0.07597,6e-05,9.52101]
[1776442048831,37.91,77995.61,0.5,-0.07597,6e-05,9.52125]
[1776442049443,37.91,77995.96,0.5,-0.07595,6e-05,9.51965]
[1776442054041,37.91,77995.38,0.5,-0.07597,6e-05,9.51994]
[1776442056154,37.91,77995.23,0.5,-0.07598,6e-05,9.5212]
[1776442056218,37.91,77995.23,0.5,-0.07598,6e-05,9.5212]
[1776442056418,37.91,78012.04,0.5,-0.07504,6e-05,9.43265]
[1776442056947,37.91,78012.04,0.5,-0.07504,6e-05,9.43265]
[1776442057421,37.91,78021.0,0.5,-0.07454,6e-05,9.38583]
[1776442058253,37.91,78021.0,0.5,-0.07454,6e-05,9.38583]
[1776442063463,37.91,78021.96,0.5,-0.07449,6e-05,9.3814]
[1776442068499,37.91,78018.25,0.5,-0.0747,6e-05,9.40144]
[1776442069927,37.91,78018.25,0.5,-0.0747,6e-05,9.40144]
[1776442070801,37.91,78016.42,0.5,-0.07481,6e-05,9.41146]
[1776442071383,37.91,78016.42,0.5,-0.07481,6e-05,9.41146]
[1776442071390,37.91,78016.42,0.5,-0.07481,6e-05,9.41146]
[1776442072174,37.91,78012.79,0.5,-0.07502,6e-05,9.43134]
[1776442072778,37.92,78011.63,0.5,-0.07509,6e-05,9.4378]
[1776442073267,37.92,78011.63,0.5,-0.07509,6e-05,9.4378]
[1776442073669,37.92,78007.95,0.5,-0.0753,6e-05,9.45751]
[1776442073771,37.92,78005.48,0.5,-0.07544,6e-05,9.47051]
[1776442077368,37.92,78005.23,0.5,-0.07546,6e-05,9.47244]
[1776442077388,37.92,78005.23,0.5,-0.07546,6e-05,9.47244]
[1776442077426,37.92,78005.42,0.5,-0.07546,6e-05,9.4723]
[1776442077689,37.92,78005.42,0.5,-0.07546,6e-05,9.4723]
[1776442077886,37.92,78029.46,0.5,-0.07411,6e-05,9.34616]
[1776442079715,37.92,78036.13,0.5,-0.07374,6e-05,9.31132]
[1776442085050,37.92,78034.7,0.5,-0.07383,6e-05,9.31938]
[1776442088012,37.92,78034.53,0.5,-0.07384,6e-05,9.32066]
[1776442094326,37.92,78031.93,0.5,-0.074,6e-05,9.33508]
[1776442098999,37.92,78029.19,0.5,-0.07415,6e-05,9.34996]
[1776442099101,37.92,78035.8,0.5,-0.07379,6e-05,9.31553]
[1776442099958,37.92,78035.8,0.5,-0.07379,6e-05,9.31553]
[1776442102625,37.92,78044.51,0.5,-0.07331,6e-05,9.27065]
[1776442102740,37.93,78043.39,0.5,-0.07338,6e-05,9.27672]
[1776442108017,37.93,78033.7,0.5,-0.07392,6e-05,9.32802]
[1776442110424,37.93,78024.16,0.5,-0.07445,6e-05,9.37823]
[1776442110491,37.93,78023.11,0.5,-0.07451,6e-05,9.38385]
[1776442114714,37.93,78018.72,0.5,-0.07473,6e-05,9.40327]
[1776442115810,37.93,78018.65,0.5,-0.07474,6e-05,9.40364]
[1776442115881,37.93,78018.65,0.5,-0.07474,6e-05,9.40364]
[1776442115897,37.93,77999.92,0.5,-0.07579,6e-05,9.50214]
[1776442118518,37.93,77996.67,0.5,-0.07597,6e-05,9.51907]
[1776442118856,37.93,78000.05,0.5,-0.07578,6e-05,9.50144]
[1776442120762,37.93,77998.04,0.5,-0.0759,6e-05,9.51226]
[1776442120873,37.93,77997.67,0.5,-0.07592,6e-05,9.51442]
[1776442122601,37.93,77990.83,0.5,-0.07631,6e-05,9.55073]
[1776442122886,37.93,77987.38,0.5,-0.07651,6e-05,9.56911]
[1776442125253,37.93,77986.41,0.5,-0.07657,6e-05,9.57434]
[1776442125318,37.93,77983.87,0.5,-0.07671,6e-05,9.58795]
[1776442126026,37.93,77983.87,0.5,-0.07671,6e-05,9.58795]
[1776442128312,37.93,77967.94,0.5,-0.07762,6e-05,9.67242]
[1776442135744,37.93,77952.42,0.5,-0.07851,6e-05,9.75435]
[1776442137041,37.93,77952.88,0.5,-0.07848,6e-05,9.75171]
[1776442137418,37.93,77952.88,0.5,-0.07848,6e-05,9.75171]
[1776442138358,37.93,77954.31,0.5,-0.0784,6e-05,9.74382]
[1776442144042,37.93,77945.23,0.5,-0.07892,6e-05,9.79142]
[1776442145232,37.93,77945.23,0.5,-0.07892,6e-05,9.79142]
[1776442145305,37.92,77933.45,0.5,-0.0796,6e-05,9.85407]
[1776442146262,37.92,77933.45,0.5,-0.0796,6e-05,9.85407]
[1776442146479,37.92,77932.69,0.5,-0.07964,6e-05,9.85783]
[1776442152094,37.92,77934.7,0.5,-0.07951,6e-05,9.84539]
[1776442154984,37.92,77939.54,0.5,-0.07921,6e-05,9.81876]
[1776442155115,37.92,77935.51,0.5,-0.07945,6e-05,9.84007]
[1776442156212,37.92,77935.51,0.5,-0.07945,6e-05,9.84007]
[1776442156300,37.92,77920.56,0.5,-0.08032,6e-05,9.92014]
[1776442157259,37.92,77920.56,0.5,-0.08032,6e-05,9.92014]
[1776442157877,37.92,77912.93,0.5,-0.08077,6e-05,9.96039]
[1776442158278,37.92,77912.93,0.5,-0.08077,6e-05,9.96039]
[1776442158377,37.92,77922.42,0.5,-0.0802,6e-05,9.9092]
[1776442161246,37.91,77931.65,0.5,-0.07965,6e-05,9.85854]
[1776442161265,37.91,77928.9,0.5,-0.0798,6e-05,9.87253]
[1776442161771,37.91,77928.9,0.5,-0.0798,6e-05,9.87253]
[1776442161957,37.91,77928.9,0.5,-0.0798,6e-05,9.87253]
[1776442162538,37.91,77928.9,0.5,-0.0798,6e-05,9.87253]
[1776442162599,37.91,77928.9,0.5,-0.0798,6e-05,9.87253]
[1776442162737,37.91,77928.9,0.5,-0.0798,6e-05,9.87253]
[1776442162766,37.91,77928.9,0.5,-0.0798,6e-05,9.87253]
[1776442163178,37.91,77928.9,0.5,-0.0798,6e-05,9.87253]
[1776442163440,37.91,77911.6,0.5,-0.08082,6e-05,9.96493]
[1776442165337,37.91,77911.6,0.5,-0.08082,6e-05,9.96493]
[1776442167130,37.91,77899.98,0.5,-0.0815,6e-05,10.02727]
[1776442167228,37.91,77881.89,0.5,-0.08259,6e-05,10.12554]
[1776442167908,37.91,77881.89,0.5,-0.08259,6e-05,10.12554]
[1776442167931,37.91,77881.89,0.5,-0.08259,6e-05,10.12554]
[1776442168240,37.91,77881.89,0.5,-0.08258,6e-05,10.12474]
[1776442173465,37.9,77886.7,0.5,-0.08221,6e-05,10.09005]
[1776442173516,37.9,77886.7,0.5,-0.08221,6e-05,10.09005]
[1776442179305,37.89,77870.5,0.5,-0.08313,6e-05,10.17285]
[1776442184341,37.88,77872.03,0.5,-0.08299,6e-05,10.15932]
[1776442188175,37.88,77878.72,0.5,-0.08257,6e-05,10.12189]
[1776442188372,37.87,77878.65,0.5,-0.08257,6e-05,10.122]
[1776442191936,37.87,77873.21,0.5,-0.08289,6e-05,10.15087]
[1776442195793,37.87,77887.41,0.5,-0.08202,6e-05,10.07211]
[1776442202470,37.86,77883.79,0.5,-0.08219,6e-05,10.08738]
[1776442204892,37.86,77883.24,0.5,-0.08221,6e-05,10.08911]
[1776442205491,37.86,77883.26,0.5,-0.0822,6e-05,10.08838]
[1776442205703,37.86,77883.26,0.5,-0.0822,6e-05,10.08838]
[1776442206499,37.86,77870.53,0.5,-0.08297,6e-05,10.15758]
[1776442208624,37.86,77871.5,0.5,-0.08291,6e-05,10.15197]
[1776442208810,37.86,77872.09,0.5,-0.08287,6e-05,10.14843]
[1776442208860,37.86,77872.09,0.5,-0.08287,6e-05,10.14843]
[1776442209041,37.86,77872.09,0.5,-0.08287,6e-05,10.14843]
[1776442209508,37.86,77872.09,0.5,-0.08287,6e-05,10.14843]
[1776442209574,37.86,77872.09,0.5,-0.08287,6e-05,10.14843]
[1776442209536,37.86,77880.97,0.5,-0.08233,6e-05,10.0997]
[1776442212544,37.85,77895.15,0.5,-0.08147,6e-05,10.02194]
[1776442214219,37.85,77900.32,0.5,-0.08116,6e-05,9.99378]
[1776442219595,37.85,77903.09,0.5,-0.08099,6e-05,9.97834]
[1776442222189,37.85,77901.93,0.5,-0.08104,6e-05,9.9836]
[1776442222473,37.85,77901.93,0.5,-0.08104,6e-05,9.9836]
[1776442229665,37.84,77902.1,0.5,-0.08099,6e-05,9.97841]
[1776442234698,37.84,77906.62,0.5,-0.08066,6e-05,9.94747]
[1776442239735,37.83,77919.66,0.5,-0.07987,6e-05,9.87471]
[1776442239756,37.83,77919.66,0.5,-0.07987,6e-05,9.87471]
[1776442241582,37.83,77921.33,0.5,-0.07977,6e-05,9.86571]
[1776442242258,37.83,77927.91,0.5,-0.07937,6e-05,9.82948]
[1776442245079,37.83,77928.07,0.5,-0.07935,6e-05,9.8276]
[1776442248292,37.83,77912.81,0.5,-0.08024,6e-05,9.90835]
[1776442253838,37.82,77912.5,0.5,-0.08023,6e-05,9.90759]
[1776442256889,37.82,77917.57,0.5,-0.07992,6e-05,9.87926]
[1776442258766,37.82,77917.34,0.5,-0.07992,6e-05,9.87922]
[1776442263863,37.81,77908.46,0.5,-0.08042,6e-05,9.92533]
[1776442263940,37.81,77923.2,0.5,-0.07955,6e-05,9.84527]
[1776442265373,37.81,77923.2,0.5,-0.07955,6e-05,9.84527]
[1776442268534,37.81,77920.97,0.5,-0.07967,6e-05,9.85613]
[1776442270596,37.81,77919.26,0.5,-0.07976,6e-05,9.86454]
[1776442270672,37.81,77934.64,0.5,-0.07884,6e-05,9.78064]
[1776442270938,37.81,77934.64,0.5,-0.07884,6e-05,9.78064]
[1776442273010,37.8,77941.59,0.5,-0.07843,6e-05,9.74269]
[1776442273081,37.8,77946.27,0.5,-0.07815,6e-05,9.71646]
[1776442277054,37.8,77942.88,0.5,-0.07832,6e-05,9.73297]
[1776442279074,37.8,77940.54,0.5,-0.07845,6e-05,9.74441]
[1776442281188,37.8,77942.1,0.5,-0.07835,6e-05,9.73551]
[1776442282117,37.79,77943.64,0.5,-0.07825,6e-05,9.72627]
[1776442285218,37.79,77941.74,0.5,-0.07835,6e-05,9.73501]
[1776442287278,37.79,77942.51,0.5,-0.07829,6e-05,9.72997]
[1776442287379,37.79,77942.61,0.5,-0.07828,6e-05,9.72897]
[1776442292227,37.78,77944.42,0.5,-0.07813,6e-05,9.71373]
[1776442292491,37.78,77944.42,0.5,-0.07813,6e-05,9.71373]
[1776442298655,37.78,77944.6,0.5,-0.07809,6e-05,9.70985]
[1776442303692,37.78,77944.12,0.5,-0.0781,6e-05,9.71036]
[1776442303889,37.78,77944.12,0.5,-0.0781,6e-05,9.71036]
[1776442308193,37.77,77939.34,0.5,-0.07836,6e-05,9.73417]
[1776442309731,37.77,77940.18,0.5,-0.0783,6e-05,9.72918]
[1776442310494,37.77,77940.14,0.5,-0.0783,6e-05,9.72891]
[1776442311754,37.77,77939.08,0.5,-0.07836,6e-05,9.73412]
[1776442312262,37.77,77938.62,0.5,-0.07837,6e-05,9.73564]
[1776442317297,37.76,77938.23,0.5,-0.07837,6e-05,9.73537]
[1776442317848,37.76,77938.23,0.5,-0.07837,6e-05,9.73537]
[1776442319883,37.76,77937.31,0.5,-0.07841,6e-05,9.73937]
[1776442320318,37.76,77937.64,0.5,-0.07839,6e-05,9.73713]
[1776442321133,37.76,77937.64,0.5,-0.07839,6e-05,9.73713]
[1776442322030,37.76,77936.32,0.5,-0.07846,6e-05,9.74375]
[1776442322277,37.76,77936.32,0.5,-0.07846,6e-05,9.74375]
[1776442322383,37.76,77936.32,0.5,-0.07846,6e-05,9.74375]
[1776442322758,37.76,77950.87,0.5,-0.07761,6e-05,9.66536]
[1776442328141,37.75,77961.1,0.5,-0.077,6e-05,9.60912]
[1776442329526,37.75,77960.53,0.5,-0.07703,6e-05,9.6119]
[1776442329768,37.75,77979.01,0.5,-0.07597,6e-05,9.51313]
[1776442334419,37.75,77993.1,0.5,-0.07517,6e-05,9.43831]
[1776442339458,37.75,77991.75,0.5,-0.07525,6e-05,9.44528]
[1776442339965,37.75,77991.75,0.5,-0.07525,6e-05,9.44528]
[1776442340757,37.75,77991.75,0.5,-0.07525,6e-05,9.44528]
[1776442349525,37.75,77993.15,0.5,-0.07515,6e-05,9.43648]
[1776442354561,37.75,77995.23,0.5,-0.075,6e-05,9.42094]
[1776442359448,37.75,77997.44,0.5,-0.07487,6e-05,9.40908]
[1776442359481,37.75,77997.44,0.5,-0.07487,6e-05,9.40908]
[1776442359966,37.75,78003.66,0.5,-0.07452,6e-05,9.37626]
[1776442361281,37.75,78003.66,0.5,-0.07452,6e-05,9.37622]
[1776442362149,37.75,78006.82,0.5,-0.07435,6e-05,9.35959]
[1776442363717,37.75,78007.93,0.5,-0.07428,6e-05,9.35379]
[1776442364425,37.75,78011.04,0.5,-0.07411,6e-05,9.33748]
[1776442369309,37.75,78011.31,0.5,-0.0741,6e-05,9.33637]
[1776442370798,37.75,78011.85,0.5,-0.07407,6e-05,9.3336]
[1776442370806,37.75,78011.85,0.5,-0.07407,6e-05,9.3336]
[1776442371680,37.75,78011.94,0.5,-0.07407,6e-05,9.33327]
[1776442376718,37.75,78009.71,0.5,-0.07419,6e-05,9.34528]
[1776442381752,37.75,78011.93,0.5,-0.07406,6e-05,9.33291]
[1776442382166,37.75,78011.93,0.5,-0.07406,6e-05,9.33291]
[1776442382172,37.75,78011.93,0.5,-0.07406,6e-05,9.33291]
[1776442382646,37.75,78011.93,0.5,-0.07406,6e-05,9.33291]
[1776442382757,37.75,78011.11,0.5,-0.0741,6e-05,9.33679]
[1776442383629,37.75,78011.11,0.5,-0.0741,6e-05,9.33679]
[1776442383766,37.75,78002.63,0.5,-0.07458,6e-05,9.3814]
[1776442385682,37.75,77999.57,0.5,-0.07475,6e-05,9.39747]
[1776442385778,37.75,77998.87,0.5,-0.07479,6e-05,9.40108]
[1776442390814,37.75,77998.56,0.5,-0.0748,6e-05,9.40225]
[1776442391244,37.75,77998.56,0.5,-0.0748,6e-05,9.40225]
[1776442391264,37.75,77998.56,0.5,-0.0748,6e-05,9.40225]
[1776442391919,37.75,77998.64,0.5,-0.07479,6e-05,9.40172]
[1776442392353,37.75,77998.64,0.5,-0.07479,6e-05,9.40172]
[1776442392863,37.75,77998.64,0.5,-0.07479,6e-05,9.40172]
[1776442397892,37.74,78002.78,0.5,-0.07456,6e-05,9.37931]
[1776442403908,37.74,78011.03,0.5,-0.07409,6e-05,9.33545]
[1776442407690,37.74,78010.23,0.5,-0.07413,6e-05,9.33967]
[1776442410449,37.74,77997.6,0.5,-0.07484,6e-05,9.40624]
[1776442411068,37.74,77997.6,0.5,-0.07484,6e-05,9.40624]
[1776442411178,37.74,77995.29,0.5,-0.07495,6e-05,9.41463]
[1776442412071,37.74,77995.29,0.5,-0.07495,6e-05,9.41463]
[1776442412075,37.74,78008.66,0.5,-0.0742,6e-05,9.34421]
[1776442413755,37.74,78008.66,0.5,-0.0742,6e-05,9.34421]
[1776442415584,37.74,78012.26,0.5,-0.07399,6e-05,9.32441]
[1776442416432,37.74,78013.44,0.5,-0.07392,6e-05,9.31784]
[1776442416704,37.74,78013.44,0.5,-0.07392,6e-05,9.31784]
[1776442417106,37.74,78034.92,0.5,-0.07272,6e-05,9.2051]
[1776442423060,37.74,78034.95,0.5,-0.07271,6e-05,9.20395]
[1776442425939,37.74,78033.62,0.5,-0.07278,6e-05,9.21074]
[1776442426082,37.74,78033.41,0.5,-0.07279,6e-05,9.21153]
[1776442431117,37.74,78030.77,0.5,-0.07293,6e-05,9.22458]
[1776442436152,37.73,78034.9,0.5,-0.07269,6e-05,9.20217]
[1776442441545,37.73,78035.74,0.5,-0.07264,5e-05,9.19737]
[1776442445060,37.73,78053.94,0.5,-0.07164,5e-05,9.10169]
[1776442447354,37.73,78057.47,0.5,-0.07144,5e-05,9.08303]
[1776442447388,37.73,78057.47,0.5,-0.07144,5e-05,9.08303]
[1776442447418,37.73,78057.47,0.5,-0.07144,5e-05,9.08303]
[1776442447476,37.73,78057.47,0.5,-0.07144,5e-05,9.08303]
[1776442447552,37.73,78060.35,0.5,-0.07128,5e-05,9.06778]
[1776442448192,37.73,78060.35,0.5,-0.07128,5e-05,9.06778]
[1776442448523,37.73,78060.35,0.5,-0.07128,5e-05,9.06778]
[1776442448808,37.73,78060.35,0.5,-0.07128,5e-05,9.06778]
[1776442448826,37.73,78063.13,0.5,-0.07113,5e-05,9.05306]
[1776442449011,37.73,78063.13,0.5,-0.07113,5e-05,9.05306]
[1776442449103,37.73,78063.13,0.5,-0.07112,5e-05,9.05275]
[1776442451206,37.73,78051.59,0.5,-0.07175,5e-05,9.11251]
[1776442457161,37.72,78060.37,0.5,-0.07125,5e-05,9.06489]
[1776442458499,37.72,78060.37,0.5,-0.07125,5e-05,9.06489]
[1776442459344,37.72,78028.84,0.5,-0.07297,6e-05,9.22812]
[1776442461269,37.72,78027.72,0.5,-0.07303,6e-05,9.2338]
[1776442463753,37.72,78032.56,0.5,-0.07276,6e-05,9.20804]
[1776442466693,37.72,78023.35,0.5,-0.07326,6e-05,9.25587]
[1776442472278,37.72,78018.98,0.5,-0.07346,6e-05,9.27328]
[1776442473828,37.72,78018.98,0.5,-0.07346,6e-05,9.27328]
[1776442474834,37.72,78019.66,0.5,-0.07342,6e-05,9.26947]
[1776442474847,37.72,77992.95,0.5,-0.07491,6e-05,9.4097]
[1776442475353,37.72,77976.95,0.5,-0.07582,6e-05,9.49437]
[1776442476085,37.72,77976.95,0.5,-0.07582,6e-05,9.49437]
[1776442476894,37.72,77976.95,0.5,-0.07582,6e-05,9.49437]
[1776442476897,37.72,77974.51,0.5,-0.07595,6e-05,9.50694]
[1776442478079,37.72,77974.51,0.5,-0.07595,6e-05,9.50694]
[1776442482936,37.72,77976.44,0.5,-0.07585,6e-05,9.49711]
[1776442484075,37.72,77986.01,0.5,-0.07531,6e-05,9.44668]
[1776442484627,37.72,77986.01,0.5,-0.07531,6e-05,9.44668]
[1776442484642,37.72,77946.31,0.5,-0.07758,6e-05,9.65816]
[1776442486095,37.72,77943.22,0.5,-0.07776,6e-05,9.67493]
[1776442486726,37.72,77943.22,0.5,-0.07776,6e-05,9.67493]
[1776442486982,37.72,77942.56,0.5,-0.0778,6e-05,9.67845]
[1776442488399,37.72,77921.32,0.5,-0.07904,6e-05,9.79252]
[1776442489765,37.72,77921.32,0.5,-0.07904,6e-05,9.79252]
[1776442493017,37.72,77927.23,0.5,-0.07869,6e-05,9.76014]
[1776442493991,37.72,77929.41,0.5,-0.07856,6e-05,9.74826]
[1776442494515,37.72,77931.57,0.5,-0.07843,6e-05,9.73652]
[1776442494830,37.72,77931.57,0.5,-0.07843,6e-05,9.73652]
[1776442494933,37.71,77891.83,0.5,-0.08077,6e-05,9.95059]
[1776442500484,37.71,77901.94,0.5,-0.08016,6e-05,9.89512]
[1776442503630,37.7,77901.35,0.5,-0.08015,6e-05,9.89347]
[1776442503673,37.7,77901.35,0.5,-0.08015,6e-05,9.89347]
[1776442507050,37.7,77904.45,0.5,-0.07996,6e-05,9.87605]
[1776442507512,37.7,77908.04,0.5,-0.07973,6e-05,9.85522]
[1776442507604,37.7,77910.72,0.5,-0.07957,6e-05,9.84074]
[1776442509225,37.7,77910.72,0.5,-0.07956,6e-05,9.84008]
[1776442511715,37.7,77922.36,0.5,-0.07886,6e-05,9.77605]
[1776442512276,37.7,77932.29,0.5,-0.07828,6e-05,9.72207]
[1776442512343,37.7,77932.29,0.5,-0.07828,6e-05,9.72207]
[1776442514328,37.68,77937.54,0.5,-0.07792,6e-05,9.68871]
[1776442516010,37.68,77940.18,0.5,-0.07772,6e-05,9.67039]
[1776442516472,37.68,77939.71,0.5,-0.07774,6e-05,9.67252]
[1776442517344,37.67,77944.08,0.5,-0.07748,6e-05,9.64836]
[1776442517669,37.67,77944.08,0.5,-0.07748,6e-05,9.64836]
[1776442517705,37.67,77944.08,0.5,-0.07748,6e-05,9.64836]
[1776442517753,37.67,77942.09,0.5,-0.0776,6e-05,9.65902]
[1776442519209,37.67,77942.09,0.5,-0.07759,6e-05,9.65868]
[1776442519385,37.67,77942.09,0.5,-0.07759,6e-05,9.65868]
[1776442519544,37.67,77942.09,0.5,-0.07759,6e-05,9.65868]
[1776442519706,37.67,77905.86,0.5,-0.07971,6e-05,9.85339]
[1776442521625,37.67,77905.86,0.5,-0.07971,6e-05,9.85333]
[1776442521632,37.67,77905.86,0.5,-0.07971,6e-05,9.85333]
[1776442526673,37.67,77882.93,0.5,-0.08106,6e-05,9.9759]
[1776442531705,37.66,77884.35,0.5,-0.08092,6e-05,9.96222]
[1776442536740,37.66,77890.05,0.5,-0.08056,6e-05,9.92906]
[1776442541089,37.66,77875.94,0.5,-0.08139,6e-05,10.00406]
[1776442541301,37.66,77875.94,0.5,-0.08139,6e-05,10.00406]
[1776442541782,37.66,77875.94,0.5,-0.08139,6e-05,10.00406]
[1776442542949,37.66,77875.94,0.5,-0.08139,6e-05,10.00406]
[1776442542961,37.66,77875.94,0.5,-0.08139,6e-05,10.00406]
[1776442542966,37.66,77875.94,0.5,-0.08139,6e-05,10.00406]
[1776442543028,37.65,77855.85,0.5,-0.08259,6e-05,10.1128]
[1776442543936,37.65,77855.85,0.5,-0.08259,6e-05,10.1128]
[1776442544064,37.65,77855.85,0.5,-0.08259,6e-05,10.1128]
[1776442544355,37.65,77852.29,0.5,-0.08281,6e-05,10.13233]
[1776442545084,37.65,77852.29,0.5,-0.08281,6e-05,10.13233]
[1776442545093,37.65,77852.29,0.5,-0.08281,6e-05,10.13233]
[1776442544807,37.65,77852.29,0.5,-0.08279,6e-05,10.13095]
[1776442545408,37.65,77852.29,0.5,-0.08279,6e-05,10.13095]
[1776442545467,37.65,77852.29,0.5,-0.08279,6e-05,10.13095]
[1776442545813,37.65,77854.47,0.5,-0.08265,6e-05,10.1183]
[1776442546153,37.65,77854.47,0.5,-0.08265,6e-05,10.1183]
[1776442546425,37.65,77854.47,0.5,-0.08265,6e-05,10.1183]
[1776442546469,37.65,77854.47,0.5,-0.08265,6e-05,10.1183]
[1776442546822,37.65,77855.3,0.5,-0.08259,6e-05,10.11308]
[1776442548058,37.65,77869.23,0.5,-0.08174,6e-05,10.03627]
[1776442553874,37.64,77863.4,0.5,-0.08206,6e-05,10.06449]
[1776442555250,37.64,77865.01,0.5,-0.08195,6e-05,10.05509]
[1776442555885,37.64,77864.74,0.5,-0.08196,6e-05,10.056]
[1776442556585,37.64,77864.74,0.5,-0.08196,6e-05,10.056]
[1776442556895,37.64,77878.33,0.5,-0.08114,6e-05,9.98122]
[1776442558920,37.64,77863.26,0.5,-0.08203,6e-05,10.06254]
[1776442561108,37.63,77863.26,0.5,-0.08203,6e-05,10.06196]
[1776442561926,37.63,77869.39,0.5,-0.08164,6e-05,10.02731]
[1776442562781,37.63,77869.39,0.5,-0.08164,6e-05,10.02731]
[1776442562934,37.63,77872.95,0.5,-0.08142,6e-05,10.00735]
[1776442563258,37.63,77872.95,0.5,-0.08142,6e-05,10.00735]
[1776442563501,37.63,77872.95,0.5,-0.08142,6e-05,10.00735]
[1776442563940,37.63,77868.88,0.5,-0.08166,6e-05,10.02908]
[1776442564261,37.63,77868.88,0.5,-0.08166,6e-05,10.02908]
[1776442566596,37.63,77854.58,0.5,-0.08252,6e-05,10.10626]
[1776442566948,37.63,77854.58,0.5,-0.08252,6e-05,10.10626]
[1776442567944,37.63,77843.77,0.5,-0.08317,6e-05,10.16501]
[1776442568547,37.63,77844.03,0.5,-0.08315,6e-05,10.16286]
[1776442568626,37.63,77844.03,0.5,-0.08315,6e-05,10.16286]
[1776442569982,37.62,77827.99,0.5,-0.08412,6e-05,10.24983]
[1776442570634,37.62,77827.99,0.5,-0.08412,6e-05,10.24983]
[1776442572565,37.62,77830.49,0.5,-0.08395,6e-05,10.23434]
[1776442572657,37.62,77830.49,0.5,-0.08395,6e-05,10.23434]
[1776442575498,37.61,77830.27,0.5,-0.08394,6e-05,10.23311]
[1776442579045,37.61,77843.14,0.5,-0.08311,6e-05,10.15911]
[1776442579253,37.61,77843.14,0.5,-0.08311,6e-05,10.15911]
[1776442579320,37.61,77843.14,0.5,-0.08311,6e-05,10.15911]
[1776442579405,37.61,77843.14,0.5,-0.08311,6e-05,10.15911]
[1776442580053,37.61,77848.17,0.5,-0.0828,6e-05,10.13117]
[1776442582066,37.61,77868.09,0.5,-0.08158,6e-05,10.02158]
[1776442584968,37.61,77871.13,0.5,-0.0814,6e-05,10.00484]
[1776442585092,37.61,77869.96,0.5,-0.08147,6e-05,10.01119]
[1776442588911,37.61,77870.35,0.5,-0.08145,6e-05,10.00913]
[1776442588946,37.61,77870.35,0.5,-0.08145,6e-05,10.00913]
[1776442589117,37.61,77870.17,0.5,-0.08146,6e-05,10.01044]
[1776442590880,37.61,77870.02,0.5,-0.08147,6e-05,10.01158]
[1776442592349,37.61,77869.85,0.5,-0.08146,6e-05,10.00937]
[1776442592935,37.61,77869.85,0.5,-0.08146,6e-05,10.00937]
[1776442592946,37.61,77869.85,0.5,-0.08146,6e-05,10.00937]
[1776442594970,37.62,77868.59,0.5,-0.08158,6e-05,10.01984]
[1776442597041,37.64,77868.59,0.5,-0.08173,6e-05,10.03418]
[1776442598029,37.66,77870.13,0.5,-0.08172,6e-05,10.0328]
[1776442598640,37.67,77870.39,0.5,-0.08178,6e-05,10.03843]
[1776442599045,37.67,77870.39,0.5,-0.08178,6e-05,10.03843]
[1776442599185,37.69,77870.28,0.5,-0.08186,6e-05,10.04597]
[1776442600941,37.7,77862.46,0.5,-0.08241,6e-05,10.09551]
[1776442601199,37.71,77861.22,0.5,-0.08255,6e-05,10.10828]
[1776442601934,37.73,77846.69,0.5,-0.08352,6e-05,10.19585]
[1776442602876,37.73,77846.69,0.5,-0.08352,6e-05,10.19585]
[1776442603196,37.73,77846.69,0.5,-0.08352,6e-05,10.19585]
[1776442602975,37.74,77843.74,0.5,-0.08377,6e-05,10.21856]
[1776442603913,37.74,77843.74,0.5,-0.08377,6e-05,10.21856]
[1776442603960,37.76,77834.73,0.5,-0.08441,6e-05,10.27569]
[1776442606150,37.76,77831.43,0.5,-0.08462,6e-05,10.29455]
[1776442606831,37.76,77831.43,0.5,-0.08462,6e-05,10.29455]
[1776442607778,37.76,77827.19,0.5,-0.0849,6e-05,10.3192]
[1776442607875,37.76,77828.58,0.5,-0.08482,6e-05,10.31212]
[1776442612260,37.8,77832.6,0.5,-0.08477,6e-05,10.3082]
[1776442613191,37.81,77834.68,0.5,-0.0847,6e-05,10.30253]
[1776442614683,37.81,77834.68,0.5,-0.08471,6e-05,10.30312]
[1776442615174,37.81,77834.09,0.5,-0.08475,6e-05,10.30694]
[1776442616494,37.82,77834.09,0.5,-0.08482,6e-05,10.31267]
[1776442616915,37.82,77834.09,0.5,-0.08482,6e-05,10.31267]
[1776442616955,37.83,77834.56,0.5,-0.08485,6e-05,10.31569]
[1776442618223,37.83,77834.56,0.5,-0.08485,6e-05,10.31569]
[1776442618298,37.83,77841.68,0.5,-0.08441,6e-05,10.27706]
[1776442618320,37.83,77841.68,0.5,-0.08442,6e-05,10.27753]
[1776442622080,37.84,77855.09,0.5,-0.08361,6e-05,10.20561]
[1776442627476,37.86,77858.06,0.5,-0.08356,6e-05,10.20105]
[1776442632150,37.9,77844.02,0.5,-0.08465,6e-05,10.29902]
[1776442634610,37.91,77842.56,0.5,-0.08475,6e-05,10.30803]
[1776442634613,37.91,77836.92,0.5,-0.08511,6e-05,10.33961]
[1776442640473,37.91,77826.16,0.5,-0.08581,6e-05,10.40168]
[1776442642128,37.91,77826.16,0.5,-0.08581,6e-05,10.40168]
[1776442643889,37.91,77827.19,0.5,-0.08575,6e-05,10.39688]
[1776442643978,37.91,77827.59,0.5,-0.08573,6e-05,10.39511]
[1776442645507,37.92,77827.59,0.5,-0.08574,6e-05,10.39556]
[1776442646174,37.92,77830.93,0.5,-0.08553,6e-05,10.3776]
[1776442646260,37.92,77830.93,0.5,-0.08553,6e-05,10.3776]
[1776442649968,37.92,77829.7,0.5,-0.08563,6e-05,10.38582]
[1776442650008,37.92,77829.7,0.5,-0.08563,6e-05,10.38582]
[1776442650070,37.92,77828.7,0.5,-0.08569,6e-05,10.3918]
[1776442651822,37.92,77829.51,0.5,-0.08565,6e-05,10.38779]
[1776442651827,37.92,77829.51,0.5,-0.08565,6e-05,10.38779]
[1776442651880,37.92,77829.51,0.5,-0.08565,6e-05,10.38779]
[1776442651999,37.92,77829.51,0.5,-0.08565,6e-05,10.38779]
[1776442652004,37.92,77829.51,0.5,-0.08565,6e-05,10.38779]
[1776442652221,37.92,77831.87,0.5,-0.08548,6e-05,10.37141]
[1776442656027,37.93,77836.9,0.5,-0.08524,6e-05,10.34994]
[1776442656098,37.93,77836.9,0.5,-0.08524,6e-05,10.34994]
[1776442656107,37.93,77836.9,0.5,-0.08524,6e-05,10.34994]
[1776442656111,37.93,77836.9,0.5,-0.08524,6e-05,10.34994]
[1776442656169,37.93,77836.9,0.5,-0.08524,6e-05,10.34994]
[1776442659604,37.98,77862.0,0.5,-0.08392,6e-05,10.23276]
[1776442664639,38.0,77865.75,0.5,-0.08382,6e-05,10.22496]
[1776442668776,38.02,77877.2,0.5,-0.08326,6e-05,10.17464]
[1776442668783,38.02,77877.2,0.5,-0.08326,6e-05,10.17464]
[1776442668785,38.02,77877.2,0.5,-0.08326,6e-05,10.17464]
[1776442669332,38.04,77877.81,0.5,-0.08329,6e-05,10.17724]
[1776442670311,38.05,77877.81,0.5,-0.08335,6e-05,10.18304]
[1776442670318,38.05,77877.81,0.5,-0.08335,6e-05,10.18304]
[1776442675718,38.07,77879.97,0.5,-0.08332,6e-05,10.18036]
[1776442680466,38.07,77882.04,0.5,-0.08322,6e-05,10.17193]
[1776442681259,38.07,77882.04,0.5,-0.08322,6e-05,10.17193]
[1776442681268,38.07,77882.04,0.5,-0.08322,6e-05,10.17193]
[1776442681481,38.07,77881.89,0.5,-0.08324,6e-05,10.17346]
[1776442681844,38.07,77881.89,0.5,-0.08324,6e-05,10.17346]
[1776442681870,38.07,77881.89,0.5,-0.08324,6e-05,10.17346]
[1776442682518,38.08,77887.17,0.5,-0.08293,6e-05,10.14544]
[1776442684335,38.09,77880.74,0.5,-0.08341,6e-05,10.1885]
[1776442684364,38.09,77880.74,0.5,-0.08341,6e-05,10.1885]
[1776442684545,38.09,77880.74,0.5,-0.08341,6e-05,10.1885]
[1776442684576,38.09,77880.74,0.5,-0.08341,6e-05,10.1885]
[1776442684784,38.09,77880.74,0.5,-0.08341,6e-05,10.18918]
[1776442686323,38.09,77882.94,0.5,-0.08329,6e-05,10.17791]
[1776442686607,38.09,77882.94,0.5,-0.08329,6e-05,10.17791]
[1776442688063,38.1,77882.12,0.5,-0.08334,6e-05,10.18304]
[1776442688186,38.1,77873.71,0.5,-0.08386,6e-05,10.22952]
[1776442688599,38.1,77873.71,0.5,-0.08386,6e-05,10.22952]
[1776442688619,38.1,77873.71,0.5,-0.08386,6e-05,10.22952]
[1776442688629,38.1,77873.71,0.5,-0.08386,6e-05,10.22952]
[1776442690647,38.1,77878.46,0.5,-0.08359,6e-05,10.20499]
[1776442690672,38.1,77878.46,0.5,-0.08359,6e-05,10.20499]
[1776442692687,38.1,77877.33,0.5,-0.08367,6e-05,10.21241]
[1776442692702,38.1,77877.33,0.5,-0.08367,6e-05,10.21241]
[1776442692715,38.1,77877.33,0.5,-0.08367,6e-05,10.21241]
[1776442692991,38.1,77877.33,0.5,-0.08367,6e-05,10.21241]
[1776442693039,38.1,77877.33,0.5,-0.08367,6e-05,10.21241]
[1776442693138,38.1,77874.0,0.5,-0.08388,6e-05,10.23116]
[1776442696730,38.11,77876.28,0.5,-0.08376,6e-05,10.22069]
[1776442696807,38.11,77876.28,0.5,-0.08376,6e-05,10.22069]
[1776442696877,38.11,77876.34,0.5,-0.08377,6e-05,10.22097]
[1776442698658,38.11,77876.86,0.5,-0.08374,6e-05,10.21876]
[1776442699307,38.11,77886.17,0.5,-0.08318,6e-05,10.16876]
[1776442700872,38.11,77893.49,0.5,-0.08275,6e-05,10.12973]
[1776442700884,38.11,77893.49,0.5,-0.08275,6e-05,10.12973]
[1776442704915,38.13,77895.33,0.5,-0.08272,6e-05,10.12754]
[1776442704923,38.13,77895.33,0.5,-0.08272,6e-05,10.12754]
[1776442705169,38.13,77895.33,0.5,-0.08272,6e-05,10.12754]
[1776442706301,38.13,77905.29,0.5,-0.08213,6e-05,10.07426]
[1776442706509,38.15,77905.29,0.5,-0.08222,6e-05,10.08242]
[1776442707118,38.15,77905.29,0.5,-0.08222,6e-05,10.08242]
[1776442707222,38.15,77905.29,0.5,-0.08222,6e-05,10.08242]
[1776442707274,38.15,77905.29,0.5,-0.08222,6e-05,10.08242]
[1776442707285,38.16,77916.2,0.5,-0.08166,6e-05,10.03209]
[1776442707909,38.16,77916.2,0.5,-0.08166,6e-05,10.03209]
[1776442707990,38.16,77903.85,0.5,-0.08241,6e-05,10.09947]
[1776442714149,38.17,77899.0,0.5,-0.0827,6e-05,10.12496]
[1776442714198,38.17,77899.0,0.5,-0.0827,6e-05,10.12496]
[1776442714274,38.18,77901.33,0.5,-0.08263,6e-05,10.11857]
[1776442715198,38.18,77901.33,0.5,-0.08263,6e-05,10.11857]
[1776442715217,38.18,77901.33,0.5,-0.08263,6e-05,10.11857]
[1776442715228,38.18,77904.57,0.5,-0.08244,6e-05,10.10168]
[1776442718080,38.21,77908.95,0.5,-0.08232,6e-05,10.09108]
[1776442718254,38.21,77908.95,0.5,-0.08232,6e-05,10.09108]
[1776442718507,38.21,77909.85,0.5,-0.08228,6e-05,10.08687]
[1776442719033,38.22,77909.85,0.5,-0.08235,6e-05,10.09342]
[1776442720161,38.22,77909.85,0.5,-0.08235,6e-05,10.09342]
[1776442720282,38.22,77909.85,0.5,-0.08235,6e-05,10.09342]
[1776442720298,38.22,77909.85,0.5,-0.08235,6e-05,10.09342]
[1776442721022,38.24,77921.42,0.5,-0.08173,6e-05,10.03818]
[1776442721130,38.24,77921.42,0.5,-0.08173,6e-05,10.03818]
[1776442721342,38.25,77944.43,0.5,-0.08045,6e-05,9.92217]
[1776442721719,38.25,77944.43,0.5,-0.08045,6e-05,9.92217]
[1776442722054,38.25,77944.43,0.5,-0.08046,6e-05,9.9229]
[1776442726095,38.31,77958.51,0.5,-0.07996,6e-05,9.87766]
[1776442727095,38.32,77981.87,0.5,-0.07861,6e-05,9.75439]
[1776442727613,38.32,77981.87,0.5,-0.07861,6e-05,9.75439]
[1776442727622,38.32,77981.87,0.5,-0.07861,6e-05,9.75439]
[1776442727626,38.32,77981.87,0.5,-0.07861,6e-05,9.75439]
[1776442727656,38.32,77981.87,0.5,-0.07861,6e-05,9.75439]
[1776442727683,38.32,77981.87,0.5,-0.07861,6e-05,9.75439]
[1776442727875,38.32,77981.87,0.5,-0.07861,6e-05,9.75439]
[1776442728104,38.33,77987.99,0.5,-0.07835,6e-05,9.73101]
[1776442729272,38.33,78002.01,0.5,-0.07755,6e-05,9.6571]
[1776442730088,38.33,78002.01,0.5,-0.07755,6e-05,9.6571]
[1776442730332,38.35,78009.88,0.5,-0.07716,6e-05,9.62145]
[1776442733352,38.38,77990.9,0.5,-0.07843,6e-05,9.73831]
[1776442734288,38.38,77990.9,0.5,-0.07843,6e-05,9.73831]
[1776442734367,38.38,77990.9,0.5,-0.07843,6e-05,9.73831]
[1776442734405,38.38,77990.9,0.5,-0.07843,6e-05,9.73831]
[1776442734367,38.41,77991.17,0.5,-0.07855,6e-05,9.74988]
[1776442734900,38.41,77991.17,0.5,-0.07855,6e-05,9.74988]
[1776442737042,38.46,77994.26,0.5,-0.07864,6e-05,9.75863]
[1776442738572,38.51,78009.27,0.5,-0.07804,6e-05,9.70465]
[1776442739550,38.51,78009.71,0.5,-0.07803,6e-05,9.70286]
[1776442739623,38.51,78009.71,0.5,-0.07803,6e-05,9.70286]
[1776442739681,38.51,78009.71,0.5,-0.07803,6e-05,9.70286]
[1776442740358,38.51,78007.91,0.5,-0.07813,6e-05,9.71289]
[1776442741565,38.51,78007.91,0.5,-0.07814,6e-05,9.71348]
[1776442741648,38.51,78007.91,0.5,-0.07814,6e-05,9.71348]
[1776442742101,38.51,78007.91,0.5,-0.07814,6e-05,9.71348]
[1776442742120,38.51,78007.91,0.5,-0.07814,6e-05,9.71348]
[1776442742348,38.51,78007.76,0.5,-0.07815,6e-05,9.71485]
[1776442743322,38.51,78007.76,0.5,-0.07815,6e-05,9.71485]
[1776442743597,38.51,78014.57,0.5,-0.07777,6e-05,9.67969]
[1776442745485,38.52,78013.35,0.5,-0.07786,6e-05,9.68735]
[1776442745532,38.52,78013.35,0.5,-0.07786,6e-05,9.68735]
[1776442745562,38.52,78013.35,0.5,-0.07786,6e-05,9.68735]
[1776442745592,38.52,78013.35,0.5,-0.07786,6e-05,9.68735]
[1776442745622,38.52,78013.35,0.5,-0.07786,6e-05,9.68735]
[1776442745653,38.52,78013.35,0.5,-0.07786,6e-05,9.68735]
[1776442745659,38.52,78013.35,0.5,-0.07786,6e-05,9.68735]
[1776442745714,38.52,78013.35,0.5,-0.07786,6e-05,9.68735]
[1776442746376,38.52,78013.35,0.5,-0.07786,6e-05,9.68799]
[1776442747697,38.53,78009.41,0.5,-0.07815,6e-05,9.715]
[1776442748135,38.53,78009.41,0.5,-0.07815,6e-05,9.715]
[1776442748156,38.53,78009.41,0.5,-0.07815,6e-05,9.715]
[1776442748161,38.53,78009.41,0.5,-0.07815,6e-05,9.715]
[1776442748191,38.53,78009.41,0.5,-0.07815,6e-05,9.715]
[1776442748388,38.54,78008.02,0.5,-0.0783,6e-05,9.72823]
[1776442749735,38.56,78004.54,0.5,-0.07859,6e-05,9.75582]
[1776442750402,38.58,78003.66,0.5,-0.07874,6e-05,9.76933]
[1776442755438,38.68,77990.85,0.5,-0.08003,6e-05,9.88895]
[1776442761445,38.76,77985.33,0.5,-0.08074,6e-05,9.95401]
[1776442770545,38.82,77992.77,0.5,-0.08066,6e-05,9.94796]
[1776442775579,38.83,77996.33,0.5,-0.08044,6e-05,9.92623]
[1776442780613,38.83,77998.36,0.5,-0.08033,6e-05,9.91651]
[1776442786472,38.83,77997.17,0.5,-0.08041,6e-05,9.92354]
[1776442786540,38.83,78001.48,0.5,-0.08016,6e-05,9.90106]
[1776442786656,38.83,78002.85,0.5,-0.08008,6e-05,9.89407]
[1776442787733,38.83,78002.85,0.5,-0.08008,6e-05,9.89407]
[1776442788349,38.83,78002.85,0.5,-0.08008,6e-05,9.89407]
[1776442788391,38.83,78002.85,0.5,-0.08008,6e-05,9.89407]
[1776442788414,38.83,78002.85,0.5,-0.08008,6e-05,9.89407]
[1776442789423,38.83,78004.66,0.5,-0.07999,6e-05,9.88504]
[1776442790412,38.83,77997.59,0.5,-0.0804,6e-05,9.92264]
[1776442795665,38.83,77997.44,0.5,-0.08042,6e-05,9.92441]
[1776442799985,38.84,77999.91,0.5,-0.08028,6e-05,9.91224]
[1776442799994,38.84,77999.91,0.5,-0.08028,6e-05,9.91224]
[1776442800025,38.84,77999.91,0.5,-0.08028,6e-05,9.91224]
[1776442800095,38.84,78000.93,0.5,-0.08022,6e-05,9.90687]
[1776442805128,38.84,77999.59,0.5,-0.08031,6e-05,9.91486]
[1776442811075,38.84,77998.18,0.5,-0.08041,6e-05,9.9236]
[1776442811141,38.84,77998.18,0.5,-0.08041,6e-05,9.9236]
[1776442812852,38.84,77997.84,0.5,-0.08043,6e-05,9.92582]
[1776442812911,38.84,77997.84,0.5,-0.08043,6e-05,9.92582]
[1776442813962,38.84,77998.31,0.5,-0.08041,6e-05,9.92377]
[1776442814019,38.84,77998.31,0.5,-0.08041,6e-05,9.92377]
[1776442814052,38.84,78003.77,0.5,-0.08009,6e-05,9.89506]
[1776442820103,38.84,78007.14,0.5,-0.07991,6e-05,9.87866]
[1776442825930,38.85,78003.22,0.5,-0.08016,6e-05,9.90106]
[1776442830971,38.85,78002.4,0.5,-0.08022,6e-05,9.90659]
[1776442836000,38.85,78004.88,0.5,-0.08006,6e-05,9.89106]
[1776442841051,38.86,78003.44,0.5,-0.08016,6e-05,9.89966]
[1776442843989,38.86,78018.59,0.5,-0.0793,6e-05,9.82106]
[1776442849092,38.86,78028.28,0.5,-0.07875,6e-05,9.77104]
[1776442854130,38.86,78040.01,0.5,-0.07809,6e-05,9.70978]
[1776442856786,38.86,78030.11,0.5,-0.07866,6e-05,9.76226]
[1776442856932,38.86,78030.11,0.5,-0.07866,6e-05,9.76226]
[1776442857151,38.86,78031.07,0.5,-0.07861,6e-05,9.75765]
[1776442857576,38.86,78031.07,0.5,-0.07861,6e-05,9.75765]
[1776442858162,38.86,78018.02,0.5,-0.07936,6e-05,9.82651]
[1776442858878,38.86,78018.02,0.5,-0.07936,6e-05,9.82651]
[1776442859167,38.86,78015.06,0.5,-0.07953,6e-05,9.84201]
[1776442860082,38.86,78015.06,0.5,-0.07953,6e-05,9.84201]
[1776442860232,38.86,78119.75,0.5,-0.0737,5e-05,9.30147]
[1776442860920,38.86,78119.75,0.5,-0.0737,5e-05,9.30147]
[1776442861184,38.86,78189.85,0.5,-0.07,5e-05,8.94842]
[1776442862134,38.86,78189.85,0.5,-0.07,5e-05,8.94842]
[1776442862189,38.86,78197.52,0.5,-0.0696,5e-05,8.91023]
[1776442863385,38.86,78197.52,0.5,-0.0696,5e-05,8.91023]
[1776442863523,38.86,78176.73,0.5,-0.07069,5e-05,9.0147]
[1776442864129,38.86,78176.73,0.5,-0.07069,5e-05,9.0147]
[1776442864231,38.86,78181.67,0.5,-0.07043,5e-05,8.99]
[1776442865034,38.86,78181.67,0.5,-0.07043,5e-05,8.99]
[1776442865500,38.86,78156.72,0.5,-0.07174,5e-05,9.11513]
[1776442867289,38.87,78172.86,0.5,-0.07091,5e-05,9.03606]
[1776442869520,38.87,78185.24,0.5,-0.07027,5e-05,8.97492]
[1776442875324,38.87,78177.29,0.5,-0.0707,5e-05,9.01652]
[1776442878936,38.87,78168.79,0.5,-0.07115,5e-05,9.05955]
[1776442878994,38.87,78168.79,0.5,-0.07115,5e-05,9.05955]
[1776442879024,38.87,78168.79,0.5,-0.07115,5e-05,9.05955]
[1776442879053,38.87,78168.79,0.5,-0.07115,5e-05,9.05955]
[1776442879082,38.87,78168.79,0.5,-0.07115,5e-05,9.05955]
[1776442879349,38.88,78167.65,0.5,-0.07123,5e-05,9.06735]
[1776442880239,38.88,78167.65,0.5,-0.07123,5e-05,9.06735]
[1776442880275,38.88,78167.65,0.5,-0.07123,5e-05,9.06735]
[1776442880376,38.88,78178.41,0.5,-0.0707,5e-05,9.01591]
[1776442881561,38.88,78178.41,0.5,-0.0707,5e-05,9.01591]
[1776442881600,38.89,78179.96,0.5,-0.07064,5e-05,9.01062]
[1776442881621,38.89,78179.96,0.5,-0.07064,5e-05,9.01062]
[1776442881653,38.89,78179.96,0.5,-0.07064,5e-05,9.01062]
[1776442881683,38.89,78179.96,0.5,-0.07064,5e-05,9.01062]
[1776442881697,38.89,78179.96,0.5,-0.07064,5e-05,9.01062]
[1776442881712,38.89,78179.96,0.5,-0.07064,5e-05,9.01062]
[1776442882375,38.89,78179.96,0.5,-0.07067,5e-05,9.01308]
[1776442882889,38.89,78179.96,0.5,-0.07067,5e-05,9.01308]
[1776442882954,38.89,78179.96,0.5,-0.07067,5e-05,9.01308]
[1776442883026,38.89,78179.96,0.5,-0.07067,5e-05,9.01308]
[1776442883053,38.89,78179.96,0.5,-0.07067,5e-05,9.01308]
[1776442883375,38.89,78180.65,0.5,-0.07063,5e-05,9.00963]
[1776442884117,38.89,78180.65,0.5,-0.07063,5e-05,9.00963]
[1776442884237,38.89,78180.65,0.5,-0.07063,5e-05,9.00963]
[1776442884339,38.89,78180.65,0.5,-0.07063,5e-05,9.00963]
[1776442884407,38.89,78180.65,0.5,-0.07063,5e-05,9.00963]
[1776442884452,38.89,78180.65,0.5,-0.07063,5e-05,9.00963]
[1776442884474,38.89,78180.65,0.5,-0.07063,5e-05,9.00963]
[1776442884564,38.89,78180.65,0.5,-0.07063,5e-05,9.00963]
[1776442884593,38.89,78180.65,0.5,-0.07063,5e-05,9.00963]
[1776442884504,38.89,78200.84,0.5,-0.06958,5e-05,8.90927]
[1776442886436,38.9,78221.71,0.5,-0.06852,5e-05,8.80629]
[1776442888446,38.9,78236.26,0.5,-0.0678,5e-05,8.73621]
[1776442890460,38.9,78217.83,0.5,-0.06875,5e-05,8.82835]
[1776442892476,38.9,78229.49,0.5,-0.06813,5e-05,8.76772]
[1776442896502,38.9,78215.17,0.5,-0.06887,5e-05,8.83894]
[1776442901538,38.9,78210.16,0.5,-0.06913,5e-05,8.86382]
[1776442906575,38.9,78204.48,0.5,-0.06942,5e-05,8.89197]
[1776442910565,38.9,78200.2,0.5,-0.06963,5e-05,8.91252]
[1776442910616,38.9,78200.2,0.5,-0.06963,5e-05,8.91252]
[1776442910603,38.91,78200.44,0.5,-0.06965,5e-05,8.9146]
[1776442911608,38.91,78186.34,0.5,-0.07039,5e-05,8.98547]
[1776442914844,38.91,78176.19,0.5,-0.07093,5e-05,9.03759]
[1776442914997,38.91,78176.19,0.5,-0.07093,5e-05,9.03759]
[1776442915648,38.91,78157.89,0.5,-0.07189,5e-05,9.12942]
[1776442917661,38.91,78144.54,0.5,-0.07261,5e-05,9.19758]
[1776442921655,38.92,78150.82,0.5,-0.07229,5e-05,9.16727]
[1776442921691,38.92,78149.14,0.5,-0.07238,5e-05,9.17575]
[1776442926405,38.92,78142.27,0.5,-0.07276,5e-05,9.21152]
[1776442926528,38.92,78142.27,0.5,-0.07276,5e-05,9.21152]
[1776442926629,38.92,78132.92,0.5,-0.07326,5e-05,9.25947]
[1776442926769,38.92,78132.92,0.5,-0.07326,5e-05,9.25947]
[1776442926840,38.92,78132.92,0.5,-0.07326,5e-05,9.25947]
[1776442926972,38.92,78132.92,0.5,-0.07326,5e-05,9.25947]
[1776442927068,38.92,78117.13,0.5,-0.07412,5e-05,9.33968]
[1776442930560,38.92,78103.41,0.5,-0.07487,5e-05,9.41017]
[1776442932987,38.92,78103.77,0.5,-0.07485,5e-05,9.40836]
[1776442933028,38.92,78099.65,0.5,-0.07507,5e-05,9.42946]
[1776442938812,38.92,78087.65,0.5,-0.07573,6e-05,9.49112]
[1776442944506,38.92,78097.25,0.5,-0.07521,5e-05,9.44185]
[1776442945307,38.92,78097.25,0.5,-0.07521,5e-05,9.44185]
[1776442945703,38.92,78097.25,0.5,-0.07521,5e-05,9.44185]
[1776442947324,38.92,78101.16,0.5,-0.07499,5e-05,9.42187]
[1776442947372,38.92,78123.91,0.5,-0.07376,5e-05,9.30612]
[1776442949486,38.92,78123.91,0.5,-0.07376,5e-05,9.30612]
[1776442949586,38.92,78110.22,0.5,-0.0745,5e-05,9.37624]
[1776442951097,38.92,78110.22,0.5,-0.0745,5e-05,9.37624]
[1776442953088,38.92,78109.17,0.5,-0.07454,5e-05,9.37811]
[1776442953182,38.92,78109.17,0.5,-0.07454,5e-05,9.37811]
[1776442953278,38.92,78109.17,0.5,-0.07454,5e-05,9.37811]
[1776442953312,38.92,78109.17,0.5,-0.07454,5e-05,9.37811]
[1776442953377,38.92,78126.08,0.5,-0.07362,5e-05,9.29216]
[1776442954809,38.92,78126.08,0.5,-0.07362,5e-05,9.29216]
[1776442955042,38.93,78132.55,0.5,-0.07328,5e-05,9.25979]
[1776442955734,38.93,78147.84,0.5,-0.07246,5e-05,9.18247]
[1776442955973,38.93,78147.84,0.5,-0.07246,5e-05,9.18247]
[1776442956147,38.93,78147.84,0.5,-0.07246,5e-05,9.18247]
[1776442956605,38.93,78173.34,0.5,-0.07112,5e-05,9.05457]
[1776442959626,38.93,78176.93,0.5,-0.07097,5e-05,9.04063]
[1776442959778,38.94,78175.3,0.5,-0.0711,5e-05,9.05265]
[1776442964648,38.97,78159.97,0.5,-0.07205,5e-05,9.1434]
[1776442966740,38.97,78159.97,0.5,-0.07205,5e-05,9.1434]
[1776442966773,38.97,78156.78,0.5,-0.07222,5e-05,9.15992]
[1776442967280,38.97,78150.72,0.5,-0.07255,5e-05,9.19088]
[1776442971710,38.98,78136.73,0.5,-0.07331,5e-05,9.26347]
[1776442976347,38.98,78113.27,0.5,-0.07459,5e-05,9.3837]
[1776442982122,38.98,78104.49,0.5,-0.07508,5e-05,9.42919]
[1776442984136,38.98,78119.18,0.5,-0.07428,5e-05,9.35467]
[1776442989171,38.98,78115.75,0.5,-0.07448,5e-05,9.37327]
[1776442994207,38.98,78126.67,0.5,-0.0739,5e-05,9.3187]
[1776442998235,38.99,78142.87,0.5,-0.07304,5e-05,9.23802]
[1776443003269,38.99,78155.31,0.5,-0.0724,5e-05,9.17736]
[1776443008334,39.0,78167.6,0.5,-0.07177,5e-05,9.1177]
[1776443008347,39.0,78167.6,0.5,-0.07177,5e-05,9.1177]
[1776443008386,39.0,78167.6,0.5,-0.07177,5e-05,9.1177]
[1776443008403,39.0,78167.6,0.5,-0.07177,5e-05,9.1177]
[1776443008472,39.0,78166.29,0.5,-0.07185,5e-05,9.12485]
[1776443014346,39.0,78165.5,0.5,-0.0719,5e-05,9.12855]
[1776443019382,39.01,78162.81,0.5,-0.07207,5e-05,9.1449]
[1776443020388,39.01,78149.23,0.5,-0.0728,5e-05,9.21378]
[1776443024737,39.01,78140.31,0.5,-0.07329,5e-05,9.26001]
[1776443024744,39.02,78135.54,0.5,-0.07355,5e-05,9.28484]
[1776443024841,39.02,78135.54,0.5,-0.07355,5e-05,9.28484]
[1776443028196,39.02,78147.79,0.5,-0.0729,5e-05,9.22323]
[1776443028294,39.02,78147.79,0.5,-0.0729,5e-05,9.22323]
[1776443028479,39.02,78158.6,0.5,-0.07233,5e-05,9.16963]
[1776443029140,39.02,78158.6,0.5,-0.07233,5e-05,9.16963]
[1776443029457,39.02,78220.62,0.5,-0.0691,5e-05,8.8605]
[1776443030477,39.02,78302.96,0.5,-0.06499,5e-05,8.45907]
[1776443031492,39.06,78289.84,0.5,-0.06584,5e-05,8.5427]
[1776443032122,39.06,78289.84,0.5,-0.06584,5e-05,8.5427]
[1776443032798,39.06,78289.84,0.5,-0.06584,5e-05,8.5427]
[1776443032488,39.06,78289.84,0.5,-0.06585,5e-05,8.54441]
[1776443033113,39.06,78289.84,0.5,-0.06585,5e-05,8.54441]
[1776443033494,39.06,78294.21,0.5,-0.06565,5e-05,8.52434]
[1776443033990,39.06,78294.21,0.5,-0.06565,5e-05,8.52434]
[1776443034119,39.06,78294.21,0.5,-0.06565,5e-05,8.52434]
[1776443034373,39.06,78294.21,0.5,-0.06565,5e-05,8.52434]
[1776443034501,39.07,78297.38,0.5,-0.06551,5e-05,8.51014]
[1776443039534,39.08,78298.26,0.5,-0.06552,5e-05,8.51147]
[1776443041549,39.09,78311.76,0.5,-0.06489,5e-05,8.45]
[1776443042656,39.09,78285.35,0.5,-0.06619,5e-05,8.57731]
[1776443043582,39.09,78264.26,0.5,-0.06724,5e-05,8.68077]
[1776443044590,39.09,78246.5,0.5,-0.06814,5e-05,8.76843]
[1776443045597,39.09,78231.34,0.5,-0.06892,5e-05,8.84362]
[1776443047818,39.09,78224.82,0.5,-0.06926,5e-05,8.87636]
[1776443047827,39.09,78224.82,0.5,-0.06926,5e-05,8.87636]
[1776443047845,39.09,78224.82,0.5,-0.06926,5e-05,8.87636]
[1776443047832,39.09,78208.85,0.5,-0.07008,5e-05,8.95588]
[1776443047875,39.09,78208.85,0.5,-0.07008,5e-05,8.95588]
[1776443048618,39.1,78208.85,0.5,-0.07009,5e-05,8.95682]
[1776443048996,39.1,78208.85,0.5,-0.07009,5e-05,8.95682]
[1776443049068,39.1,78208.85,0.5,-0.07009,5e-05,8.95682]
[1776443049624,39.1,78206.69,0.5,-0.07021,5e-05,8.9684]
[1776443050338,39.1,78206.69,0.5,-0.07021,5e-05,8.9684]
[1776443050475,39.1,78206.69,0.5,-0.07021,5e-05,8.9684]
[1776443050507,39.1,78206.69,0.5,-0.07021,5e-05,8.9684]
[1776443050536,39.1,78206.69,0.5,-0.07021,5e-05,8.9684]
[1776443050637,39.1,78203.81,0.5,-0.07037,5e-05,8.98355]
[1776443051724,39.1,78203.81,0.5,-0.07037,5e-05,8.98355]
[1776443051785,39.1,78203.81,0.5,-0.07037,5e-05,8.98355]
[1776443051815,39.1,78203.81,0.5,-0.07037,5e-05,8.98355]
[1776443051845,39.1,78203.81,0.5,-0.07037,5e-05,8.98355]
[1776443051768,39.1,78203.56,0.5,-0.07039,5e-05,8.98562]
[1776443052655,39.1,78203.56,0.5,-0.0704,5e-05,8.98646]
[1776443057682,39.11,78186.98,0.5,-0.07131,5e-05,9.07299]
[1776443058689,39.11,78169.06,0.5,-0.07225,5e-05,9.16332]
[1776443061177,39.11,78158.07,0.5,-0.07285,5e-05,9.21955]
[1776443061346,39.11,78158.07,0.5,-0.07285,5e-05,9.21955]
[1776443061710,39.12,78156.03,0.5,-0.07296,5e-05,9.23027]
[1776443063724,39.12,78142.9,0.5,-0.07367,5e-05,9.29734]
[1776443068762,39.12,78144.95,0.5,-0.07358,5e-05,9.28853]
[1776443073799,39.12,78141.25,0.5,-0.07377,5e-05,9.30519]
[1776443076975,39.13,78138.71,0.5,-0.07391,5e-05,9.31896]
[1776443076995,39.13,78138.71,0.5,-0.07391,5e-05,9.31896]
[1776443077005,39.13,78138.71,0.5,-0.07391,5e-05,9.31896]
[1776443077047,39.13,78138.71,0.5,-0.07391,5e-05,9.31896]
[1776443077079,39.13,78138.71,0.5,-0.07391,5e-05,9.31896]
[1776443077868,39.13,78139.88,0.5,-0.07385,5e-05,9.31333]
[1776443081559,39.13,78147.77,0.5,-0.07344,5e-05,9.27437]
[1776443081861,39.13,78146.51,0.5,-0.07351,5e-05,9.28108]
[1776443086893,39.13,78127.18,0.5,-0.07457,5e-05,9.38042]
[1776443091926,39.13,78135.2,0.5,-0.07414,5e-05,9.34051]
[1776443096990,39.14,78143.8,0.5,-0.07369,5e-05,9.29793]
[1776443097176,39.14,78147.4,0.5,-0.0735,5e-05,9.28006]
[1776443097707,39.14,78147.4,0.5,-0.0735,5e-05,9.28006]
[1776443097750,39.14,78147.4,0.5,-0.0735,5e-05,9.28006]
[1776443097981,39.14,78147.4,0.5,-0.0735,5e-05,9.28006]
[1776443097970,39.14,78161.42,0.5,-0.07275,5e-05,9.20978]
[1776443098770,39.14,78161.42,0.5,-0.07275,5e-05,9.20978]
[1776443098876,39.14,78161.42,0.5,-0.07275,5e-05,9.20978]
[1776443098979,39.14,78182.86,0.5,-0.07162,5e-05,9.10249]
[1776443099089,39.14,78182.86,0.5,-0.07162,5e-05,9.10249]
[1776443099982,39.14,78182.97,0.5,-0.07163,5e-05,9.10255]
[1776443101684,39.14,78180.3,0.5,-0.07177,5e-05,9.11647]
[1776443101743,39.14,78180.3,0.5,-0.07177,5e-05,9.11647]
[1776443101999,39.14,78180.2,0.5,-0.07178,5e-05,9.11754]
[1776443102147,39.14,78180.2,0.5,-0.07178,5e-05,9.11754]
[1776443102210,39.14,78180.2,0.5,-0.07178,5e-05,9.11754]
[1776443102240,39.14,78180.2,0.5,-0.07178,5e-05,9.11754]
[1776443102271,39.14,78180.2,0.5,-0.07178,5e-05,9.11754]
[1776443102300,39.14,78180.2,0.5,-0.07178,5e-05,9.11754]
[1776443102361,39.14,78180.2,0.5,-0.07178,5e-05,9.11754]
[1776443103006,39.14,78191.66,0.5,-0.07119,5e-05,9.06058]
[1776443103762,39.14,78191.66,0.5,-0.07119,5e-05,9.06058]
[1776443103788,39.14,78191.66,0.5,-0.07119,5e-05,9.06058]
[1776443103864,39.14,78195.32,0.5,-0.071,5e-05,9.04305]
[1776443105002,39.14,78195.32,0.5,-0.071,5e-05,9.04305]
[1776443105006,39.14,78200.3,0.5,-0.07075,5e-05,9.01902]
[1776443105050,39.14,78200.3,0.5,-0.07075,5e-05,9.01902]
[1776443105513,39.14,78206.69,0.5,-0.07042,5e-05,8.9873]
[1776443106851,39.14,78206.69,0.5,-0.07042,5e-05,8.9873]
[1776443106916,39.14,78206.69,0.5,-0.07042,5e-05,8.9873]
[1776443106925,39.14,78206.69,0.5,-0.07042,5e-05,8.9873]
[1776443107016,39.14,78206.69,0.5,-0.07042,5e-05,8.9873]
[1776443106948,39.14,78224.05,0.5,-0.06953,5e-05,8.90142]
[1776443107198,39.14,78241.63,0.5,-0.06863,5e-05,8.81491]
[1776443112097,39.17,78272.58,0.5,-0.06722,5e-05,8.67829]
[1776443115118,39.22,78253.69,0.5,-0.06839,5e-05,8.79214]
[1776443119159,39.29,78237.84,0.5,-0.06952,5e-05,8.90215]
[1776443120624,39.32,78222.36,0.5,-0.07048,5e-05,8.99491]
[1776443124052,39.35,78221.94,0.5,-0.07064,5e-05,9.01089]
[1776443124101,39.35,78221.94,0.5,-0.07064,5e-05,9.01089]
[1776443124653,39.36,78223.51,0.5,-0.07064,5e-05,9.01065]
[1776443130969,39.39,78231.28,0.5,-0.07035,5e-05,8.98352]
[1776443134642,39.42,78228.24,0.5,-0.07063,5e-05,9.0093]
[1776443134848,39.43,78223.12,0.5,-0.07097,5e-05,9.04221]
[1776443135781,39.43,78195.01,0.5,-0.07244,5e-05,9.18225]
[1776443137212,39.43,78195.33,0.5,-0.07243,5e-05,9.18066]
[1776443137244,39.43,78195.33,0.5,-0.07243,5e-05,9.18066]
[1776443137306,39.43,78195.33,0.5,-0.07243,5e-05,9.18066]
[1776443137335,39.43,78195.33,0.5,-0.07243,5e-05,9.18066]
[1776443137450,39.43,78195.33,0.5,-0.07243,5e-05,9.18066]
[1776443137551,39.44,78188.19,0.5,-0.07281,5e-05,9.21706]
[1776443143722,39.44,78179.81,0.5,-0.07327,5e-05,9.26038]
[1776443149369,39.44,78184.35,0.5,-0.07305,5e-05,9.24006]
[1776443150276,39.44,78184.35,0.5,-0.07305,5e-05,9.24006]
[1776443150341,39.44,78184.35,0.5,-0.07305,5e-05,9.24006]
[1776443150495,39.44,78184.35,0.5,-0.07305,5e-05,9.24006]
[1776443150519,39.44,78184.35,0.5,-0.07305,5e-05,9.24006]
[1776443150596,39.44,78177.24,0.5,-0.07344,5e-05,9.27639]
[1776443154397,39.45,78172.73,0.5,-0.07368,5e-05,9.29967]
[1776443154478,39.45,78172.73,0.5,-0.07368,5e-05,9.29967]
[1776443154540,39.45,78172.73,0.5,-0.07368,5e-05,9.29967]
[1776443154567,39.45,78172.73,0.5,-0.07368,5e-05,9.29967]
[1776443154641,39.45,78177.33,0.5,-0.07345,5e-05,9.2773]
[1776443156428,39.45,78190.26,0.5,-0.07277,5e-05,9.21309]
[1776443161465,39.45,78191.25,0.5,-0.07274,5e-05,9.21112]
[1776443166947,39.46,78193.52,0.5,-0.07264,5e-05,9.20163]
[1776443167037,39.46,78193.52,0.5,-0.07264,5e-05,9.20163]
[1776443166995,39.46,78188.59,0.5,-0.07291,5e-05,9.22668]
[1776443167505,39.46,78188.82,0.5,-0.0729,5e-05,9.22596]
[1776443171536,39.46,78173.12,0.5,-0.07375,5e-05,9.30596]
[1776443175012,39.46,78182.8,0.5,-0.07324,5e-05,9.25824]
[1776443175081,39.46,78182.8,0.5,-0.07324,5e-05,9.25824]
[1776443175562,39.47,78188.29,0.5,-0.07296,5e-05,9.23169]
[1776443179065,39.47,78190.4,0.5,-0.07286,5e-05,9.22206]
[1776443179591,39.47,78186.96,0.5,-0.07305,5e-05,9.24006]
[1776443184614,39.47,78188.42,0.5,-0.07299,5e-05,9.23427]
[1776443184714,39.47,78205.31,0.5,-0.07211,5e-05,9.15073]
[1776443190667,39.48,78213.56,0.5,-0.07171,5e-05,9.11326]
[1776443195704,39.49,78208.36,0.5,-0.07199,5e-05,9.13833]
[1776443200738,39.49,78210.9,0.5,-0.07188,5e-05,9.12853]
[1776443205774,39.5,78212.81,0.5,-0.07181,5e-05,9.12188]
[1776443210823,39.5,78213.96,0.5,-0.07178,5e-05,9.1189]
[1776443215856,39.51,78212.34,0.5,-0.07189,5e-05,9.12961]
[1776443220879,39.52,78208.17,0.5,-0.07213,5e-05,9.15265]
[1776443225914,39.52,78215.55,0.5,-0.07178,5e-05,9.11863]
[1776443231077,39.52,78207.7,0.5,-0.0722,5e-05,9.15928]
[1776443236992,39.53,78198.91,0.5,-0.07269,5e-05,9.20542]
[1776443242028,39.53,78203.59,0.5,-0.07246,5e-05,9.18394]
[1776443244042,39.53,78183.3,0.5,-0.07354,5e-05,9.28566]
[1776443247752,39.54,78188.63,0.5,-0.07326,5e-05,9.25966]
[1776443248072,39.54,78194.53,0.5,-0.07295,5e-05,9.23053]
[1776443248842,39.54,78194.53,0.5,-0.07295,5e-05,9.23053]
[1776443250267,39.54,78188.91,0.5,-0.07326,5e-05,9.25914]
[1776443251090,39.54,78187.8,0.5,-0.07329,5e-05,9.26126]
[1776443256125,39.54,78181.17,0.5,-0.07366,5e-05,9.29584]
[1776443261159,39.54,78169.47,0.5,-0.07429,5e-05,9.35566]
[1776443266214,39.55,78171.96,0.5,-0.07417,5e-05,9.34398]
[1776443266318,39.55,78171.96,0.5,-0.07417,5e-05,9.34398]
[1776443266469,39.55,78171.96,0.5,-0.07417,5e-05,9.34398]
[1776443266631,39.55,78171.96,0.5,-0.07417,5e-05,9.34398]
[1776443266872,39.55,78171.96,0.5,-0.07417,5e-05,9.34398]
[1776443267207,39.55,78169.86,0.5,-0.07428,5e-05,9.35487]
[1776443267306,39.55,78169.86,0.5,-0.07428,5e-05,9.35487]
[1776443268215,39.55,78160.26,0.5,-0.0748,5e-05,9.40318]
[1776443268255,39.55,78160.26,0.5,-0.0748,5e-05,9.40318]
[1776443268304,39.55,78160.26,0.5,-0.0748,5e-05,9.40318]
[1776443269221,39.55,78160.08,0.5,-0.07481,5e-05,9.40409]
[1776443269809,39.55,78160.08,0.5,-0.07481,5e-05,9.40409]
[1776443269820,39.55,78160.08,0.5,-0.07481,5e-05,9.40409]
[1776443269844,39.55,78160.08,0.5,-0.07481,5e-05,9.40409]
[1776443270227,39.55,78162.06,0.5,-0.0747,5e-05,9.39425]
[1776443275268,39.55,78157.25,0.5,-0.07497,5e-05,9.41886]
[1776443280301,39.55,78154.37,0.5,-0.07512,5e-05,9.43352]
[1776443285336,39.55,78154.35,0.5,-0.07512,5e-05,9.43333]
[1776443288972,39.55,78153.65,0.5,-0.07516,5e-05,9.43679]
[1776443289032,39.55,78153.65,0.5,-0.07516,5e-05,9.43679]
[1776443289106,39.55,78160.86,0.5,-0.07477,5e-05,9.40044]
[1776443292119,39.55,78183.26,0.5,-0.07358,5e-05,9.28835]
[1776443295147,39.55,78190.36,0.5,-0.0732,5e-05,9.25309]
[1776443295205,39.55,78190.36,0.5,-0.0732,5e-05,9.25309]
[1776443295274,39.55,78188.01,0.5,-0.07333,5e-05,9.26503]
[1776443298444,39.55,78174.95,0.5,-0.07403,5e-05,9.33114]
[1776443300987,39.55,78174.8,0.5,-0.07404,5e-05,9.33203]
[1776443301031,39.55,78174.8,0.5,-0.07404,5e-05,9.33203]
[1776443301073,39.55,78167.99,0.5,-0.07441,5e-05,9.36645]
[1776443306506,39.55,78171.68,0.5,-0.07422,5e-05,9.34853]
[1776443307341,39.55,78171.68,0.5,-0.07422,5e-05,9.34853]
[1776443307510,39.55,78171.46,0.5,-0.07423,5e-05,9.34963]
[1776443311296,39.55,78169.08,0.5,-0.07436,5e-05,9.36182]
[1776443312081,39.55,78169.44,0.5,-0.07434,5e-05,9.36016]
[1776443312182,39.55,78166.59,0.5,-0.07447,5e-05,9.37079]
[1776443313631,39.55,78168.61,0.5,-0.07436,5e-05,9.36072]
[1776443315356,39.55,78164.05,0.5,-0.0746,5e-05,9.38373]
[1776443316695,39.55,78164.05,0.5,-0.0746,5e-05,9.38373]
[1776443319086,39.55,78153.48,0.5,-0.07517,5e-05,9.43693]
[1776443319122,39.55,78153.48,0.5,-0.07517,5e-05,9.43693]
[1776443321325,39.55,78157.95,0.5,-0.07493,5e-05,9.41435]
[1776443321712,39.55,78157.95,0.5,-0.07493,5e-05,9.41435]
[1776443327621,39.55,78153.36,0.5,-0.07518,5e-05,9.43713]
[1776443327632,39.55,78153.36,0.5,-0.07518,5e-05,9.43713]
[1776443327705,39.55,78153.36,0.5,-0.07518,5e-05,9.43713]
[1776443327806,39.55,78152.15,0.5,-0.07524,5e-05,9.44316]
[1776443331697,39.55,78158.66,0.5,-0.07489,5e-05,9.41025]
[1776443331749,39.55,78158.66,0.5,-0.07489,5e-05,9.41025]
[1776443331795,39.55,78159.73,0.5,-0.07483,5e-05,9.40487]
[1776443333700,39.55,78159.73,0.5,-0.07483,5e-05,9.40487]
[1776443333789,39.55,78159.73,0.5,-0.07483,5e-05,9.40487]
[1776443333890,39.55,78159.35,0.5,-0.07485,5e-05,9.40678]
[1776443335659,39.55,78159.35,0.5,-0.07485,5e-05,9.40678]
[1776443335718,39.55,78159.35,0.5,-0.07485,5e-05,9.40678]
[1776443335728,39.55,78168.51,0.5,-0.07436,5e-05,9.36079]
[1776443341077,39.55,78169.62,0.5,-0.0743,5e-05,9.35548]
[1776443341179,39.55,78166.83,0.5,-0.07446,5e-05,9.36966]
[1776443343823,39.55,78154.75,0.5,-0.0751,5e-05,9.43046]
[1776443343864,39.55,78154.75,0.5,-0.0751,5e-05,9.43046]
[1776443343867,39.55,78153.28,0.5,-0.07518,5e-05,9.43786]
[1776443349805,39.55,78157.79,0.5,-0.07494,5e-05,9.41515]
[1776443354842,39.55,78158.0,0.5,-0.07493,5e-05,9.41422]
[1776443356077,39.55,78158.0,0.5,-0.07493,5e-05,9.41422]
[1776443356136,39.55,78158.0,0.5,-0.07493,5e-05,9.41422]
[1776443356138,39.55,78162.15,0.5,-0.07471,5e-05,9.39344]
[1776443358235,39.55,78162.15,0.5,-0.07471,5e-05,9.39353]
[1776443358303,39.55,78162.15,0.5,-0.07471,5e-05,9.39353]
[1776443358336,39.55,78165.94,0.5,-0.07451,5e-05,9.3746]
[1776443364296,39.56,78171.53,0.5,-0.07422,5e-05,9.3472]
[1776443364361,39.56,78172.26,0.5,-0.07418,5e-05,9.34367]
[1776443364910,39.56,78172.69,0.5,-0.07415,5e-05,9.34151]
[1776443368342,39.56,78183.01,0.5,-0.07361,5e-05,9.29032]
[1776443368939,39.56,78186.99,0.5,-0.0734,5e-05,9.27087]
[1776443373974,39.56,78187.23,0.5,-0.07337,5e-05,9.26676]
[1776443379008,39.56,78191.83,0.5,-0.07314,5e-05,9.24511]
[1776443384048,39.56,78198.69,0.5,-0.0728,5e-05,9.21226]
[1776443389079,39.57,78202.41,0.5,-0.07262,5e-05,9.19511]
[1776443394114,39.57,78205.1,0.5,-0.07249,5e-05,9.18303]
[1776443399149,39.57,78199.31,0.5,-0.0728,5e-05,9.2129]
[1776443403178,39.57,78184.34,0.5,-0.0736,5e-05,9.28815]
[1776443405194,39.57,78166.95,0.5,-0.07453,5e-05,9.37523]
[1776443407208,39.57,78182.25,0.5,-0.07371,5e-05,9.29875]
[1776443410230,39.57,78166.9,0.5,-0.07453,5e-05,9.37581]
[1776443415266,39.57,78164.25,0.5,-0.07467,5e-05,9.3892]
[1776443420300,39.58,78166.06,0.5,-0.07458,5e-05,9.3804]
[1776443425339,39.57,78162.61,0.5,-0.07476,5e-05,9.39711]
[1776443430377,39.57,78162.11,0.5,-0.07476,5e-05,9.39761]
[1776443435405,39.57,78176.64,0.5,-0.07395,5e-05,9.31936]
[1776443440441,39.56,78177.22,0.5,-0.0739,5e-05,9.31524]
[1776443443201,39.56,78163.39,0.5,-0.07463,5e-05,9.38358]
[1776443448498,39.56,78171.73,0.5,-0.07417,5e-05,9.34034]
[1776443453532,39.56,78162.64,0.5,-0.07464,5e-05,9.38487]
[1776443457050,39.55,78161.49,0.5,-0.0747,5e-05,9.38974]
[1776443457691,39.55,78164.24,0.5,-0.07454,5e-05,9.3753]
[1776443457742,39.55,78164.24,0.5,-0.07454,5e-05,9.3753]
[1776443457788,39.55,78175.0,0.5,-0.07397,5e-05,9.32109]
[1776443462000,39.55,78171.06,0.5,-0.07417,5e-05,9.34044]
[1776443462076,39.55,78171.06,0.5,-0.07417,5e-05,9.34044]
[1776443462124,39.55,78171.06,0.5,-0.07417,5e-05,9.34044]
[1776443462140,39.55,78171.06,0.5,-0.07417,5e-05,9.34044]
[1776443462226,39.55,78172.89,0.5,-0.07407,5e-05,9.33081]
[1776443467359,39.55,78169.69,0.5,-0.07423,5e-05,9.34638]
[1776443471665,39.55,78194.89,0.5,-0.07288,5e-05,9.21887]
[1776443476696,39.55,78205.93,0.5,-0.0723,5e-05,9.16397]
[1776443478292,39.55,78205.93,0.5,-0.0723,5e-05,9.16397]
[1776443478374,39.55,78205.93,0.5,-0.0723,5e-05,9.16397]
[1776443478460,39.55,78208.5,0.5,-0.07217,5e-05,9.15126]
[1776443480730,39.55,78193.73,0.5,-0.07295,5e-05,9.22485]
[1776443482107,39.55,78193.73,0.5,-0.07295,5e-05,9.22485]
[1776443482175,39.55,78193.73,0.5,-0.07295,5e-05,9.22485]
[1776443482420,39.55,78193.73,0.5,-0.07295,5e-05,9.22485]
[1776443482506,39.55,78193.73,0.5,-0.07295,5e-05,9.22485]
[1776443482431,39.55,78194.97,0.5,-0.07289,5e-05,9.21924]
[1776443482810,39.55,78195.36,0.5,-0.07287,5e-05,9.2173]
[1776443486280,39.55,78196.28,0.5,-0.07283,5e-05,9.21427]
[1776443486355,39.55,78196.28,0.5,-0.07283,5e-05,9.21427]
[1776443486411,39.55,78196.28,0.5,-0.07283,5e-05,9.21427]
[1776443486442,39.55,78196.28,0.5,-0.07283,5e-05,9.21427]
[1776443486471,39.55,78196.28,0.5,-0.07283,5e-05,9.21427]
[1776443486453,39.55,78197.84,0.5,-0.07275,5e-05,9.20687]
[1776443486770,39.55,78197.84,0.5,-0.07276,5e-05,9.20722]
[1776443491805,39.56,78207.19,0.5,-0.07226,5e-05,9.15902]
[1776443496853,39.56,78208.3,0.5,-0.07223,5e-05,9.15557]
[1776443497652,39.56,78208.3,0.5,-0.07223,5e-05,9.15557]
[1776443497763,39.56,78208.3,0.5,-0.07223,5e-05,9.15557]
[1776443497847,39.56,78212.9,0.5,-0.07199,5e-05,9.13321]
[1776443499149,39.56,78212.9,0.5,-0.07199,5e-05,9.13321]
[1776443499184,39.56,78212.9,0.5,-0.07199,5e-05,9.13321]
[1776443499215,39.56,78220.16,0.5,-0.07162,5e-05,9.09777]
[1776443504896,39.57,78243.48,0.5,-0.07043,5e-05,8.98482]
[1776443506945,39.57,78274.37,0.5,-0.06887,5e-05,8.83396]
[1776443511953,39.61,78280.3,0.5,-0.06878,5e-05,8.82588]
[1776443513975,39.61,78265.87,0.5,-0.06951,5e-05,8.89693]
[1776443514629,39.61,78265.87,0.5,-0.06951,5e-05,8.89693]
[1776443514774,39.61,78265.87,0.5,-0.06951,5e-05,8.89693]
[1776443515229,39.61,78289.14,0.5,-0.06835,5e-05,8.78433]
[1776443516418,39.61,78289.14,0.5,-0.06835,5e-05,8.78433]
[1776443516506,39.61,78293.85,0.5,-0.06811,5e-05,8.76156]
[1776443522055,39.66,78295.93,0.5,-0.06825,5e-05,8.77506]
[1776443524054,39.67,78268.05,0.5,-0.06967,5e-05,8.91238]
[1776443526333,39.67,78246.9,0.5,-0.07076,5e-05,9.01728]
[1776443528566,39.67,78256.26,0.5,-0.0703,5e-05,8.97272]
[1776443528582,39.67,78256.26,0.5,-0.0703,5e-05,8.97272]
[1776443528645,39.67,78256.26,0.5,-0.0703,5e-05,8.97272]
[1776443528678,39.67,78256.26,0.5,-0.0703,5e-05,8.97272]
[1776443528713,39.67,78256.26,0.5,-0.0703,5e-05,8.97272]
[1776443528797,39.67,78256.26,0.5,-0.0703,5e-05,8.97272]
[1776443528857,39.67,78256.26,0.5,-0.0703,5e-05,8.97272]
[1776443529088,39.67,78256.26,0.5,-0.0703,5e-05,8.97331]
[1776443530844,39.67,78254.24,0.5,-0.07041,5e-05,8.98387]
[1776443530915,39.67,78254.24,0.5,-0.07041,5e-05,8.98387]
[1776443531102,39.68,78252.76,0.5,-0.07049,5e-05,8.99177]
[1776443533118,39.68,78233.39,0.5,-0.0715,5e-05,9.08805]
[1776443538151,39.68,78227.76,0.5,-0.07182,5e-05,9.11828]
[1776443543336,39.69,78226.95,0.5,-0.07188,5e-05,9.12408]
[1776443543372,39.69,78226.95,0.5,-0.07188,5e-05,9.12408]
[1776443543410,39.69,78224.76,0.5,-0.072,5e-05,9.13532]
[1776443545599,39.69,78221.54,0.5,-0.07217,5e-05,9.15207]
[1776443545667,39.69,78221.54,0.5,-0.07217,5e-05,9.15207]
[1776443551242,39.69,78227.81,0.5,-0.07185,5e-05,9.11964]
[1776443553469,39.7,78225.81,0.5,-0.07195,5e-05,9.12992]
[1776443553534,39.7,78225.81,0.5,-0.07195,5e-05,9.12992]
[1776443553530,39.7,78219.73,0.5,-0.07227,5e-05,9.16034]
[1776443555208,39.7,78219.73,0.5,-0.07228,5e-05,9.16073]
[1776443555270,39.7,78216.94,0.5,-0.07243,5e-05,9.17488]
[1776443559842,39.7,78213.18,0.5,-0.07264,5e-05,9.19475]
[1776443559939,39.7,78213.18,0.5,-0.07264,5e-05,9.19475]
[1776443560306,39.7,78202.72,0.5,-0.07319,5e-05,9.24691]
[1776443561318,39.7,78187.09,0.5,-0.07402,5e-05,9.32489]
[1776443566347,39.7,78176.02,0.5,-0.07461,5e-05,9.38054]
[1776443571383,39.7,78172.89,0.5,-0.07478,5e-05,9.39651]
[1776443573398,39.7,78160.3,0.5,-0.07545,5e-05,9.4597]
[1776443575748,39.7,78160.7,0.5,-0.07543,5e-05,9.4576]
[1776443575807,39.7,78160.7,0.5,-0.07543,5e-05,9.4576]
[1776443575864,39.7,78160.7,0.5,-0.07543,5e-05,9.4576]
[1776443575895,39.7,78160.7,0.5,-0.07543,5e-05,9.4576]
[1776443576417,39.7,78161.65,0.5,-0.07538,5e-05,9.4528]
[1776443577916,39.7,78159.68,0.5,-0.07549,5e-05,9.46267]
[1776443577967,39.7,78159.68,0.5,-0.07549,5e-05,9.46267]
[1776443578431,39.7,78160.56,0.5,-0.07544,5e-05,9.45821]
[1776443579872,39.7,78162.96,0.5,-0.07531,5e-05,9.44614]
[1776443579928,39.7,78162.96,0.5,-0.07531,5e-05,9.44614]
[1776443579953,39.7,78162.97,0.5,-0.07531,5e-05,9.44608]
[1776443583915,39.7,78166.0,0.5,-0.07515,5e-05,9.43089]
[1776443584488,39.7,78166.47,0.5,-0.07512,5e-05,9.42856]
[1776443588518,39.7,78141.08,0.5,-0.07649,5e-05,9.5563]
[1776443593551,39.7,78134.99,0.5,-0.07684,5e-05,9.58806]
[1776443598589,39.7,78132.56,0.5,-0.07697,5e-05,9.60008]
[1776443603623,39.71,78120.91,0.5,-0.07762,6e-05,9.66106]
[1776443605100,39.71,78112.12,0.5,-0.07811,6e-05,9.70616]
[1776443605391,39.71,78112.12,0.5,-0.07811,6e-05,9.70616]
[1776443605515,39.71,78112.12,0.5,-0.07811,6e-05,9.70616]
[1776443605591,39.71,78111.29,0.5,-0.07816,6e-05,9.71074]
[1776443605880,39.71,78111.29,0.5,-0.07816,6e-05,9.71074]
[1776443606042,39.71,78111.29,0.5,-0.07816,6e-05,9.71074]
[1776443606221,39.71,78111.29,0.5,-0.07816,6e-05,9.71074]
[1776443606460,39.71,78111.29,0.5,-0.07816,6e-05,9.71074]
[1776443606587,39.71,78111.29,0.5,-0.07816,6e-05,9.71074]
[1776443606555,39.71,78082.22,0.5,-0.07979,6e-05,9.85927]
[1776443606960,39.71,78082.22,0.5,-0.07979,6e-05,9.85927]
[1776443607263,39.71,78086.76,0.5,-0.07953,6e-05,9.83645]
[1776443609757,39.71,78087.17,0.5,-0.07951,6e-05,9.8346]
[1776443609812,39.71,78087.17,0.5,-0.07951,6e-05,9.8346]
[1776443609842,39.71,78087.17,0.5,-0.07951,6e-05,9.8346]
[1776443609901,39.71,78087.17,0.5,-0.07951,6e-05,9.8346]
[1776443609908,39.71,78087.17,0.5,-0.07951,6e-05,9.8346]
[1776443609988,39.71,78087.17,0.5,-0.07951,6e-05,9.8346]
[1776443610003,39.71,78089.82,0.5,-0.07937,6e-05,9.82114]
[1776443611017,39.71,78089.82,0.5,-0.07937,6e-05,9.82114]
[1776443611082,39.71,78089.82,0.5,-0.07937,6e-05,9.82114]
[1776443611112,39.71,78089.82,0.5,-0.07937,6e-05,9.82114]
[1776443611141,39.71,78089.82,0.5,-0.07937,6e-05,9.82114]
[1776443611201,39.71,78089.82,0.5,-0.07937,6e-05,9.82114]
[1776443611230,39.71,78089.82,0.5,-0.07937,6e-05,9.82114]
[1776443611257,39.71,78089.82,0.5,-0.07937,6e-05,9.82114]
[1776443611285,39.71,78089.82,0.5,-0.07937,6e-05,9.82114]
[1776443611303,39.71,78089.94,0.5,-0.07934,6e-05,9.81684]
[1776443612193,39.71,78089.94,0.5,-0.07934,6e-05,9.81684]
[1776443612199,39.71,78089.94,0.5,-0.07934,6e-05,9.81684]
[1776443612250,39.71,78089.94,0.5,-0.07934,6e-05,9.81684]
[1776443612321,39.71,78084.89,0.5,-0.07962,6e-05,9.84282]
[1776443613327,39.71,78084.89,0.5,-0.07962,6e-05,9.84282]
[1776443613377,39.71,78084.89,0.5,-0.07962,6e-05,9.84282]
[1776443613471,39.71,78084.14,0.5,-0.07966,6e-05,9.84679]
[1776443615710,39.71,78102.02,0.5,-0.07867,6e-05,9.75567]
[1776443618171,39.71,78103.16,0.5,-0.07861,6e-05,9.75003]
[1776443618243,39.71,78103.16,0.5,-0.07861,6e-05,9.75003]
[1776443618292,39.71,78103.16,0.5,-0.07861,6e-05,9.75003]
[1776443618323,39.71,78103.16,0.5,-0.07861,6e-05,9.75003]
[1776443618426,39.71,78104.45,0.5,-0.07854,6e-05,9.74379]
[1776443622621,39.71,78104.44,0.5,-0.07854,6e-05,9.7438]
[1776443622663,39.71,78104.6,0.5,-0.07853,6e-05,9.74277]
[1776443622763,39.71,78104.55,0.5,-0.07853,6e-05,9.74281]
[1776443624418,39.71,78104.55,0.5,-0.07853,6e-05,9.74281]
[1776443624490,39.71,78104.55,0.5,-0.07853,6e-05,9.74281]
[1776443624548,39.71,78103.71,0.5,-0.07857,6e-05,9.74663]
[1776443629808,39.71,78092.61,0.5,-0.07919,6e-05,9.80352]
[1776443634623,39.71,78105.65,0.5,-0.07845,6e-05,9.73614]
[1776443634790,39.71,78105.65,0.5,-0.07845,6e-05,9.73614]
[1776443634892,39.71,78106.81,0.5,-0.07839,6e-05,9.73023]
[1776443636742,39.71,78106.81,0.5,-0.07838,6e-05,9.72955]
[1776443638248,39.71,78107.63,0.5,-0.07833,6e-05,9.72469]
[1776443638342,39.71,78107.63,0.5,-0.07833,6e-05,9.72469]
[1776443638434,39.71,78107.29,0.5,-0.07834,6e-05,9.72575]
[1776443643908,39.7,78099.71,0.5,-0.07874,6e-05,9.76184]
[1776443646982,39.7,78099.8,0.5,-0.07872,6e-05,9.76062]
[1776443647033,39.7,78099.8,0.5,-0.07872,6e-05,9.76062]
[1776443647065,39.7,78099.8,0.5,-0.07872,6e-05,9.76062]
[1776443647095,39.7,78099.8,0.5,-0.07872,6e-05,9.76062]
[1776443647196,39.7,78100.19,0.5,-0.0787,6e-05,9.75826]
[1776443652703,39.69,78095.77,0.5,-0.07892,6e-05,9.77895]
[1776443653983,39.69,78078.0,0.5,-0.07992,6e-05,9.86991]
[1776443659016,39.69,78080.44,0.5,-0.07978,6e-05,9.85691]
[1776443660990,39.69,78086.87,0.5,-0.07941,6e-05,9.82358]
[1776443661066,39.69,78086.87,0.5,-0.07941,6e-05,9.82358]
[1776443661115,39.69,78074.18,0.5,-0.08012,6e-05,9.88821]
[1776443667434,39.69,78073.1,0.5,-0.08017,6e-05,9.89244]
[1776443667538,39.69,78079.35,0.5,-0.07981,6e-05,9.85988]
[1776443669495,39.69,78111.91,0.5,-0.07799,6e-05,9.69348]
[1776443670133,39.69,78111.91,0.5,-0.07799,6e-05,9.69348]
[1776443670324,39.69,78109.61,0.5,-0.07811,6e-05,9.70435]
[1776443674140,39.68,78120.21,0.5,-0.07747,6e-05,9.64395]
[1776443677159,39.68,78135.53,0.5,-0.07662,5e-05,9.56515]
[1776443679176,39.68,78153.51,0.5,-0.07564,5e-05,9.47402]
[1776443684217,39.68,78153.88,0.5,-0.07561,5e-05,9.47124]
[1776443684936,39.68,78153.88,0.5,-0.07561,5e-05,9.47124]
[1776443685004,39.68,78153.88,0.5,-0.07561,5e-05,9.47124]
[1776443685216,39.68,78151.72,0.5,-0.07572,5e-05,9.48191]
[1776443686222,39.67,78139.34,0.5,-0.07639,5e-05,9.54403]
[1776443687156,39.67,78139.34,0.5,-0.07639,5e-05,9.54403]
[1776443687230,39.67,78131.38,0.5,-0.07682,5e-05,9.58393]
[1776443692263,39.67,78125.17,0.5,-0.07716,5e-05,9.61514]
[1776443697302,39.67,78136.22,0.5,-0.07654,5e-05,9.55766]
[1776443702334,39.67,78135.24,0.5,-0.07658,5e-05,9.56121]
[1776443706364,39.66,78119.09,0.5,-0.07745,6e-05,9.64163]
[1776443710390,39.66,78098.08,0.5,-0.0786,6e-05,9.74787]
[1776443712033,39.66,78099.31,0.5,-0.07853,6e-05,9.74144]
[1776443712229,39.66,78099.31,0.5,-0.07853,6e-05,9.74144]
[1776443712389,39.66,78099.31,0.5,-0.07853,6e-05,9.74144]
[1776443712488,39.66,78099.31,0.5,-0.07853,6e-05,9.74144]
[1776443712497,39.66,78133.03,0.5,-0.07667,5e-05,9.56992]
[1776443713073,39.66,78133.03,0.5,-0.07667,5e-05,9.56992]
[1776443718447,39.66,78124.18,0.5,-0.07714,5e-05,9.61309]
[1776443719587,39.66,78124.18,0.5,-0.07714,5e-05,9.61309]
[1776443719629,39.66,78124.18,0.5,-0.07714,5e-05,9.61309]
[1776443719659,39.66,78124.18,0.5,-0.07714,5e-05,9.61309]
[1776443719775,39.66,78124.18,0.5,-0.07714,5e-05,9.61309]
[1776443719730,39.66,78123.79,0.5,-0.07716,5e-05,9.61471]
[1776443720462,39.66,78123.79,0.5,-0.07715,5e-05,9.61436]
[1776443720910,39.66,78123.79,0.5,-0.07715,5e-05,9.61436]
[1776443720963,39.66,78123.79,0.5,-0.07715,5e-05,9.61436]
[1776443721470,39.66,78110.83,0.5,-0.07786,6e-05,9.67976]
[1776443722129,39.66,78110.83,0.5,-0.07786,6e-05,9.67976]
[1776443722166,39.66,78110.83,0.5,-0.07786,6e-05,9.67976]
[1776443722476,39.66,78110.23,0.5,-0.07789,6e-05,9.68237]
[1776443727511,39.65,78101.11,0.5,-0.07837,6e-05,9.72642]
[1776443730439,39.65,78101.09,0.5,-0.07836,6e-05,9.72557]
[1776443730504,39.65,78101.09,0.5,-0.07836,6e-05,9.72557]
[1776443730557,39.65,78101.07,0.5,-0.07836,6e-05,9.7252]
[1776443734483,39.65,78100.51,0.5,-0.07835,6e-05,9.72337]
[1776443734604,39.65,78100.51,0.5,-0.07835,6e-05,9.72337]
[1776443734670,39.64,78099.18,0.5,-0.07842,6e-05,9.72929]
[1776443736521,39.64,78099.18,0.5,-0.07841,6e-05,9.72885]
[1776443736606,39.64,78099.18,0.5,-0.07841,6e-05,9.72885]
[1776443736613,39.64,78091.08,0.5,-0.07886,6e-05,9.7698]
[1776443738490,39.64,78091.08,0.5,-0.07885,6e-05,9.76931]
[1776443738594,39.64,78090.31,0.5,-0.07889,6e-05,9.77275]
[1776443743623,39.63,78095.58,0.5,-0.07857,6e-05,9.74337]
[1776443744634,39.63,78111.47,0.5,-0.07769,6e-05,9.66191]
[1776443749669,39.63,78098.71,0.5,-0.07837,6e-05,9.72518]
[1776443754705,39.63,78104.04,0.5,-0.07806,6e-05,9.69595]
[1776443759739,39.62,78102.72,0.5,-0.07811,6e-05,9.70096]
[1776443764774,39.62,78098.72,0.5,-0.07832,6e-05,9.71964]
[1776443767423,39.62,78098.1,0.5,-0.07834,6e-05,9.72211]
[1776443768924,39.62,78106.64,0.5,-0.07786,6e-05,9.67786]
[1776443769811,39.62,78109.53,0.5,-0.0777,6e-05,9.66287]
[1776443772832,39.61,78128.87,0.5,-0.07663,5e-05,9.5639]
[1776443777865,39.61,78132.87,0.5,-0.0764,5e-05,9.5431]
[1776443782905,39.61,78136.73,0.5,-0.07619,5e-05,9.52293]
[1776443785926,39.61,78153.8,0.5,-0.07526,5e-05,9.43632]
[1776443790958,39.61,78164.12,0.5,-0.0747,5e-05,9.38405]
[1776443795994,39.61,78165.5,0.5,-0.0746,5e-05,9.37316]
[1776443801030,39.61,78166.28,0.5,-0.07456,5e-05,9.36961]
[1776443806066,39.61,78167.5,0.5,-0.0745,5e-05,9.36407]
[1776443811100,39.61,78164.72,0.5,-0.07465,5e-05,9.37845]
[1776443813352,39.61,78164.55,0.5,-0.07466,5e-05,9.37937]
[1776443813607,39.61,78164.55,0.5,-0.07466,5e-05,9.37937]
[1776443813695,39.61,78181.6,0.5,-0.07375,5e-05,9.29414]
[1776443814971,39.61,78181.6,0.5,-0.07375,5e-05,9.29414]
[1776443815119,39.61,78181.23,0.5,-0.07377,5e-05,9.29575]
[1776443821186,39.61,78179.44,0.5,-0.07387,5e-05,9.30545]
[1776443826222,39.61,78193.55,0.5,-0.07313,5e-05,9.23497]
[1776443829330,39.61,78194.69,0.5,-0.07306,5e-05,9.2292]
[1776443831992,39.61,78220.25,0.5,-0.07172,5e-05,9.1017]
[1776443836551,39.61,78222.24,0.5,-0.0716,5e-05,9.09068]
[1776443839006,39.61,78218.13,0.5,-0.07182,5e-05,9.11078]
[1776443844469,39.61,78228.85,0.5,-0.07125,5e-05,9.05694]
[1776443844511,39.61,78230.96,0.5,-0.07114,5e-05,9.04629]
[1776443849048,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849162,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849195,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849252,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849282,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849312,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849379,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849413,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849450,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849498,39.6,78228.16,0.5,-0.07128,5e-05,9.05948]
[1776443849599,39.6,78229.47,0.5,-0.07121,5e-05,9.05355]
[1776443850711,39.6,78229.47,0.5,-0.07121,5e-05,9.05355]
[1776443850749,39.6,78229.47,0.5,-0.07121,5e-05,9.05355]
[1776443850771,39.61,78231.77,0.5,-0.0711,5e-05,9.04236]
[1776443851993,39.61,78231.77,0.5,-0.0711,5e-05,9.04236]
[1776443851998,39.61,78231.77,0.5,-0.0711,5e-05,9.04236]
[1776443852060,39.61,78231.77,0.5,-0.07107,5e-05,9.03882]
[1776443852411,39.61,78233.01,0.5,-0.07101,5e-05,9.03288]
[1776443853296,39.61,78233.01,0.5,-0.07101,5e-05,9.03288]
[1776443853373,39.61,78233.01,0.5,-0.07101,5e-05,9.03288]
[1776443853618,39.61,78250.49,0.5,-0.07011,5e-05,8.94714]
[1776443856452,39.61,78273.11,0.5,-0.06897,5e-05,8.83657]
[1776443859485,39.6,78287.03,0.5,-0.06826,5e-05,8.76879]
[1776443860665,39.6,78287.03,0.5,-0.06826,5e-05,8.76879]
[1776443860710,39.6,78287.03,0.5,-0.06826,5e-05,8.76879]
[1776443860723,39.61,78286.9,0.5,-0.06827,5e-05,8.7697]
[1776443866532,39.61,78283.03,0.5,-0.06847,5e-05,8.78902]
[1776443870251,39.61,78280.62,0.5,-0.0686,5e-05,8.80085]
[1776443870346,39.61,78280.62,0.5,-0.0686,5e-05,8.80085]
[1776443870555,39.61,78278.68,0.5,-0.06869,5e-05,8.81026]
[1776443875604,39.61,78287.77,0.5,-0.06824,5e-05,8.76662]
[1776443880632,39.61,78291.73,0.5,-0.06805,5e-05,8.74793]
[1776443883025,39.61,78293.0,0.5,-0.06799,5e-05,8.74191]
[1776443883088,39.61,78293.0,0.5,-0.06799,5e-05,8.74191]
[1776443883055,39.61,78292.99,0.5,-0.06799,5e-05,8.74219]
[1776443883655,39.61,78292.99,0.5,-0.06799,5e-05,8.74231]
[1776443886681,39.61,78266.26,0.5,-0.06934,5e-05,8.87284]
[1776443887691,39.61,78251.95,0.5,-0.07007,5e-05,8.94332]
[1776443888693,39.61,78239.21,0.5,-0.07073,5e-05,9.00628]
[1776443893731,39.62,78231.8,0.5,-0.07114,5e-05,9.04527]
[1776443898773,39.62,78233.55,0.5,-0.07107,5e-05,9.03905]
[1776443903386,39.63,78231.69,0.5,-0.07119,5e-05,9.05007]
[1776443903448,39.63,78231.69,0.5,-0.07119,5e-05,9.05007]
[1776443903808,39.63,78221.43,0.5,-0.07172,5e-05,9.101]
[1776443905374,39.63,78219.88,0.5,-0.07181,5e-05,9.10903]
[1776443905824,39.63,78218.89,0.5,-0.07186,5e-05,9.11391]
[1776443906829,39.63,78196.14,0.5,-0.07305,5e-05,9.22717]
[1776443909850,39.63,78211.62,0.5,-0.07225,5e-05,9.15114]
[1776443914886,39.63,78203.61,0.5,-0.07266,5e-05,9.18835]
[1776443918924,39.63,78226.17,0.5,-0.07147,5e-05,9.07604]
[1776443922952,39.63,78241.02,0.5,-0.0707,5e-05,9.00212]
[1776443927997,39.63,78238.02,0.5,-0.07084,5e-05,9.01542]
[1776443929981,39.63,78233.29,0.5,-0.07108,5e-05,9.03832]
[1776443930050,39.63,78256.7,0.5,-0.06988,5e-05,8.92334]
[1776443930730,39.63,78256.7,0.5,-0.06988,5e-05,8.92334]
[1776443932462,39.63,78261.09,0.5,-0.06965,5e-05,8.90177]
[1776443938069,39.63,78258.37,0.5,-0.06978,5e-05,8.91421]
[1776443943105,39.62,78262.61,0.5,-0.06956,5e-05,8.89314]
[1776443948142,39.62,78255.22,0.5,-0.06993,5e-05,8.9287]
[1776443950265,39.62,78254.32,0.5,-0.06998,5e-05,8.93288]
[1776443951178,39.62,78256.06,0.5,-0.06989,5e-05,8.92438]
[1776443956196,39.62,78253.24,0.5,-0.07003,5e-05,8.93781]
[1776443961233,39.62,78247.18,0.5,-0.07033,5e-05,8.96691]
[1776443964257,39.62,78233.26,0.5,-0.07105,5e-05,9.03532]
[1776443964548,39.62,78233.26,0.5,-0.07105,5e-05,9.03532]
[1776443964600,39.62,78233.26,0.5,-0.07105,5e-05,9.03532]
[1776443965264,39.62,78230.17,0.5,-0.07121,5e-05,9.05077]
[1776443966116,39.62,78230.17,0.5,-0.07121,5e-05,9.05077]
[1776443966195,39.62,78230.17,0.5,-0.07121,5e-05,9.05077]
[1776443966271,39.62,78229.0,0.5,-0.07127,5e-05,9.0563]
[1776443966292,39.62,78229.0,0.5,-0.07127,5e-05,9.0563]
[1776443966320,39.62,78229.0,0.5,-0.07127,5e-05,9.0563]
[1776443966357,39.62,78229.0,0.5,-0.07127,5e-05,9.0563]
[1776443966386,39.62,78229.0,0.5,-0.07127,5e-05,9.0563]
[1776443968646,39.62,78228.68,0.5,-0.07128,5e-05,9.05765]
[1776443968708,39.62,78228.68,0.5,-0.07128,5e-05,9.05765]
[1776443968715,39.62,78225.56,0.5,-0.07144,5e-05,9.07277]
[1776443970672,39.62,78225.56,0.5,-0.07144,5e-05,9.07253]
[1776443970736,39.62,78225.56,0.5,-0.07144,5e-05,9.07253]
[1776443970786,39.62,78223.69,0.5,-0.07153,5e-05,9.08147]
[1776443971665,39.62,78223.69,0.5,-0.07153,5e-05,9.08147]
[1776443972245,39.62,78223.69,0.5,-0.07153,5e-05,9.08147]
[1776443972259,39.62,78223.69,0.5,-0.07153,5e-05,9.08147]
[1776443971767,39.62,78224.03,0.5,-0.07149,5e-05,9.07582]
[1776443972526,39.62,78224.03,0.5,-0.07149,5e-05,9.07582]
[1776443973346,39.62,78230.31,0.5,-0.07116,5e-05,9.0446]
[1776443974729,39.62,78233.33,0.5,-0.071,5e-05,9.02945]
[1776443974796,39.62,78235.04,0.5,-0.07091,5e-05,9.02079]
[1776443980369,39.61,78234.66,0.5,-0.07092,5e-05,9.02139]
[1776443985404,39.61,78231.54,0.5,-0.07107,5e-05,9.03567]
[1776443990487,39.61,78230.62,0.5,-0.0711,5e-05,9.0393]
[1776443992982,39.61,78226.08,0.5,-0.07133,5e-05,9.06117]
[1776443993080,39.61,78226.08,0.5,-0.07133,5e-05,9.06117]
[1776443993162,39.61,78213.97,0.5,-0.07196,5e-05,9.12066]
[1776443993560,39.61,78197.81,0.5,-0.0728,5e-05,9.20039]
[1776443999511,39.61,78188.18,0.5,-0.07331,5e-05,9.24856]
[1776444003226,39.61,78188.96,0.5,-0.07327,5e-05,9.24454]
[1776444003292,39.61,78188.96,0.5,-0.07327,5e-05,9.24454]
[1776444003232,39.61,78197.94,0.5,-0.07279,5e-05,9.19969]
[1776444003540,39.61,78197.94,0.5,-0.07279,5e-05,9.19962]
[1776444008575,39.6,78213.89,0.5,-0.07193,5e-05,9.11821]
[1776444009580,39.6,78226.04,0.5,-0.0713,5e-05,9.05787]
[1776444011378,39.6,78227.44,0.5,-0.07122,5e-05,9.05068]
[1776444011443,39.6,78227.44,0.5,-0.07122,5e-05,9.05068]
[1776444011596,39.6,78228.88,0.5,-0.07115,5e-05,9.0433]
[1776444013423,39.6,78229.77,0.5,-0.0711,5e-05,9.03864]
[1776444013471,39.6,78229.77,0.5,-0.0711,5e-05,9.03864]
[1776444013607,39.6,78228.59,0.5,-0.07116,5e-05,9.04417]
[1776444018645,39.6,78234.1,0.5,-0.07086,5e-05,9.01564]
[1776444019340,39.6,78234.1,0.5,-0.07086,5e-05,9.01564]
[1776444019650,39.6,78240.28,0.5,-0.07054,5e-05,8.98506]
[1776444021500,39.6,78239.33,0.5,-0.07058,5e-05,8.98953]
[1776444021668,39.6,78234.77,0.5,-0.07082,5e-05,9.01173]
[1776444024692,39.59,78216.97,0.5,-0.07173,5e-05,9.09908]
[1776444028573,39.59,78218.12,0.5,-0.07167,5e-05,9.09278]
[1776444030220,39.59,78217.96,0.5,-0.07167,5e-05,9.09322]
[1776444030255,39.59,78217.96,0.5,-0.07167,5e-05,9.09322]
[1776444030322,39.59,78217.96,0.5,-0.07167,5e-05,9.09322]
[1776444030256,39.59,78226.63,0.5,-0.07122,5e-05,9.05012]
[1776444030410,39.59,78226.63,0.5,-0.07122,5e-05,9.05012]
[1776444030732,39.59,78226.63,0.5,-0.07122,5e-05,9.04981]
[1776444035771,39.59,78223.78,0.5,-0.07132,5e-05,9.05856]
[1776444037728,39.59,78217.23,0.5,-0.07166,5e-05,9.09058]
[1776444037797,39.59,78217.23,0.5,-0.07166,5e-05,9.09058]
[1776444037860,39.59,78217.23,0.5,-0.07166,5e-05,9.09058]
[1776444037891,39.59,78217.23,0.5,-0.07166,5e-05,9.09058]
[1776444037958,39.59,78217.23,0.5,-0.07166,5e-05,9.09058]
[1776444037986,39.59,78217.23,0.5,-0.07166,5e-05,9.09058]
[1776444038087,39.59,78209.48,0.5,-0.07206,5e-05,9.12856]
[1776444039892,39.59,78209.48,0.5,-0.07206,5e-05,9.12864]
[1776444039975,39.59,78209.48,0.5,-0.07206,5e-05,9.12864]
[1776444039981,39.59,78203.29,0.5,-0.07238,5e-05,9.15891]
[1776444043961,39.59,78199.3,0.5,-0.07259,5e-05,9.17869]
[1776444044021,39.59,78199.3,0.5,-0.07259,5e-05,9.17869]
[1776444044044,39.58,78207.54,0.5,-0.07215,5e-05,9.1374]
[1776444049996,39.58,78207.14,0.5,-0.07216,5e-05,9.13834]
[1776444050071,39.58,78210.79,0.5,-0.07197,5e-05,9.1199]
[1776444055910,39.58,78212.23,0.5,-0.07187,5e-05,9.11077]
[1776444060944,39.57,78205.5,0.5,-0.07221,5e-05,9.14246]
[1776444062570,39.57,78203.52,0.5,-0.07231,5e-05,9.15194]
[1776444062774,39.57,78203.52,0.5,-0.07231,5e-05,9.15194]
[1776444069408,39.57,78207.02,0.5,-0.0721,5e-05,9.13242]
[1776444074932,39.57,78199.0,0.5,-0.0725,5e-05,9.17065]
[1776444079996,39.56,78192.12,0.5,-0.07285,5e-05,9.20318]
[1776444086119,39.56,78193.59,0.5,-0.07274,5e-05,9.19319]
[1776444087118,39.56,78193.59,0.5,-0.07274,5e-05,9.19319]
[1776444090664,39.55,78206.13,0.5,-0.07207,5e-05,9.1295]
[1776444091154,39.55,78200.26,0.5,-0.07235,5e-05,9.15459]
[1776444096190,39.55,78198.07,0.5,-0.07245,5e-05,9.16371]
[1776444100817,39.55,78191.03,0.5,-0.0728,5e-05,9.1972]
[1776444100881,39.55,78191.03,0.5,-0.0728,5e-05,9.1972]
[1776444101224,39.55,78191.03,0.5,-0.0728,5e-05,9.19679]
[1776444102927,39.54,78184.97,0.5,-0.07311,5e-05,9.22655]
[1776444102996,39.54,78184.97,0.5,-0.07311,5e-05,9.22655]
[1776444103242,39.54,78183.17,0.5,-0.0732,5e-05,9.23505]
[1776444107020,39.54,78182.96,0.5,-0.0732,5e-05,9.23463]
[1776444107093,39.54,78182.96,0.5,-0.0732,5e-05,9.23463]
[1776444107100,39.54,78183.4,0.5,-0.07317,5e-05,9.23194]
[1776444108862,39.54,78183.4,0.5,-0.07316,5e-05,9.23143]
[1776444108953,39.54,78183.4,0.5,-0.07316,5e-05,9.23143]
[1776444109284,39.54,78181.7,0.5,-0.07325,5e-05,9.23941]
[1776444110326,39.54,78166.67,0.5,-0.07404,5e-05,9.31336]
[1776444111297,39.53,78150.59,0.5,-0.07489,5e-05,9.3937]
[1776444116332,39.53,78157.5,0.5,-0.07451,5e-05,9.35763]
[1776444121372,39.53,78148.65,0.5,-0.07497,5e-05,9.40069]
[1776444125400,39.53,78132.13,0.5,-0.07585,5e-05,9.48302]
[1776444125956,39.53,78132.13,0.5,-0.07585,5e-05,9.48302]
[1776444128431,39.53,78116.7,0.5,-0.07669,5e-05,9.56098]
[1776444133451,39.52,78117.9,0.5,-0.07661,5e-05,9.55353]
[1776444133535,39.52,78117.9,0.5,-0.07661,5e-05,9.55353]
[1776444133562,39.52,78117.9,0.5,-0.07661,5e-05,9.55353]
[1776444133616,39.52,78117.9,0.5,-0.07661,5e-05,9.55353]
[1776444134462,39.52,78118.0,0.5,-0.0766,5e-05,9.55279]
[1776444135544,39.52,78117.78,0.5,-0.07661,5e-05,9.55368]
[1776444135622,39.52,78117.78,0.5,-0.07661,5e-05,9.55368]
[1776444136472,39.52,78117.02,0.5,-0.07665,5e-05,9.55691]
[1776444137595,39.52,78117.02,0.5,-0.07665,5e-05,9.55691]
[1776444137683,39.52,78117.02,0.5,-0.07665,5e-05,9.55691]
[1776444137697,39.52,78113.5,0.5,-0.07684,5e-05,9.57417]
[1776444139625,39.52,78113.5,0.5,-0.07683,5e-05,9.5735]
[1776444139683,39.52,78113.5,0.5,-0.07683,5e-05,9.5735]
[1776444139712,39.52,78114.47,0.5,-0.07677,5e-05,9.56791]
[1776444141621,39.52,78114.47,0.5,-0.07676,5e-05,9.56725]
[1776444141722,39.51,78111.36,0.5,-0.07693,6e-05,9.58241]
[1776444146128,39.51,78094.23,0.5,-0.07786,6e-05,9.66809]
[1776444151577,39.51,78098.48,0.5,-0.07757,6e-05,9.64024]
[1776444156664,39.5,78086.46,0.5,-0.07822,6e-05,9.69996]
[1776444158395,39.5,78071.08,0.5,-0.07907,6e-05,9.77788]
[1776444161671,39.49,78051.65,0.5,-0.08014,6e-05,9.87542]
[1776444166708,39.49,78046.95,0.5,-0.08036,6e-05,9.8957]
[1776444171740,39.48,78045.67,0.5,-0.08039,6e-05,9.89831]
[1776444176777,39.47,78034.83,0.5,-0.08097,6e-05,9.9505]
[1776444178081,39.47,78034.83,0.5,-0.08097,6e-05,9.9505]
[1776444178153,39.47,78034.83,0.5,-0.08097,6e-05,9.9505]
[1776444178219,39.47,78034.83,0.5,-0.08097,6e-05,9.9505]
[1776444178284,39.47,78034.22,0.5,-0.08099,6e-05,9.9528]
[1776444181813,39.46,78021.45,0.5,-0.08169,6e-05,10.01559]
[1776444183428,39.46,78021.45,0.5,-0.08169,6e-05,10.01559]
[1776444183458,39.46,78021.45,0.5,-0.08169,6e-05,10.01559]
[1776444183473,39.46,78021.45,0.5,-0.08169,6e-05,10.01559]
[1776444183507,39.46,78015.56,0.5,-0.08202,6e-05,10.04532]
[1776444184256,39.46,78015.56,0.5,-0.08202,6e-05,10.04532]
[1776444184419,39.46,78015.56,0.5,-0.08202,6e-05,10.04532]
[1776444184521,39.45,78017.25,0.5,-0.0819,6e-05,10.03451]
[1776444184716,39.45,78017.25,0.5,-0.0819,6e-05,10.03451]
[1776444184797,39.45,78017.25,0.5,-0.0819,6e-05,10.03451]
[1776444184966,39.45,78025.0,0.5,-0.08145,6e-05,9.99416]
[1776444188478,39.45,78033.26,0.5,-0.08096,6e-05,9.94933]
[1776444188524,39.45,78033.26,0.5,-0.08096,6e-05,9.94933]
[1776444188597,39.45,78034.45,0.5,-0.08088,6e-05,9.9423]
[1776444188870,39.43,78034.7,0.5,-0.08077,6e-05,9.93179]
[1776444190404,39.43,78034.7,0.5,-0.08077,6e-05,9.93179]
[1776444190474,39.43,78037.91,0.5,-0.08058,6e-05,9.91514]
[1776444195911,39.4,78028.82,0.5,-0.08097,6e-05,9.95019]
[1776444200945,39.4,78029.21,0.5,-0.08091,6e-05,9.94383]
[1776444205981,39.34,78038.73,0.5,-0.08009,6e-05,9.86914]
[1776444211016,39.23,78030.62,0.5,-0.07995,6e-05,9.85362]
[1776444213344,39.19,78045.05,0.5,-0.0789,6e-05,9.75773]
[1776444213839,39.19,78045.05,0.5,-0.0789,6e-05,9.75773]
[1776444213924,39.19,78045.05,0.5,-0.0789,6e-05,9.75773]
[1776444214309,39.17,78048.44,0.5,-0.07861,6e-05,9.73052]
[1776444215745,39.15,78048.44,0.5,-0.07851,6e-05,9.72168]
[1776444215776,39.15,78048.44,0.5,-0.07851,6e-05,9.72168]
[1776444215782,39.15,78048.44,0.5,-0.07851,6e-05,9.72168]
[1776444216526,39.15,78051.32,0.5,-0.07834,6e-05,9.70549]
[1776444221549,39.15,78060.1,0.5,-0.07783,6e-05,9.659]
[1776444225381,39.14,78055.91,0.5,-0.07805,6e-05,9.67918]
[1776444225494,39.14,78055.91,0.5,-0.07805,6e-05,9.67918]
[1776444225534,39.14,78055.82,0.5,-0.07805,6e-05,9.67928]
[1776444231074,39.14,78046.87,0.5,-0.07853,6e-05,9.72311]
[1776444231108,39.14,78046.87,0.5,-0.07853,6e-05,9.72311]
[1776444231162,39.14,78051.98,0.5,-0.07824,6e-05,9.6963]
[1776444235106,39.13,78053.88,0.5,-0.07812,6e-05,9.68572]
[1776444235168,39.13,78053.88,0.5,-0.07812,6e-05,9.68572]
[1776444235241,39.13,78053.96,0.5,-0.07811,6e-05,9.68494]
[1776444239746,39.13,78056.79,0.5,-0.07794,6e-05,9.66897]
[1776444239814,39.13,78056.79,0.5,-0.07794,6e-05,9.66897]
[1776444239842,39.13,78056.79,0.5,-0.07794,6e-05,9.66897]
[1776444239844,39.13,78056.79,0.5,-0.07794,6e-05,9.66897]
[1776444240467,39.13,78057.04,0.5,-0.07792,6e-05,9.66705]
[1776444240936,39.13,78057.04,0.5,-0.07792,6e-05,9.66705]
[1776444241001,39.13,78057.04,0.5,-0.07792,6e-05,9.66705]
[1776444241230,39.13,78057.04,0.5,-0.07792,6e-05,9.66675]
[1776444242088,39.13,78057.04,0.5,-0.07792,6e-05,9.66675]
[1776444242107,39.13,78057.04,0.5,-0.07792,6e-05,9.66675]
[1776444242237,39.13,78060.58,0.5,-0.07772,6e-05,9.64849]
[1776444243201,39.13,78060.58,0.5,-0.07772,6e-05,9.64849]
[1776444243260,39.13,78060.58,0.5,-0.07772,6e-05,9.64849]
[1776444243349,39.13,78075.55,0.5,-0.07688,6e-05,9.57119]
[1776444244335,39.13,78075.55,0.5,-0.07688,6e-05,9.57119]
[1776444244362,39.13,78075.55,0.5,-0.07688,6e-05,9.57119]
[1776444244458,39.13,78078.09,0.5,-0.07673,6e-05,9.55756]
[1776444245473,39.13,78078.09,0.5,-0.07673,6e-05,9.55756]
[1776444245529,39.13,78078.09,0.5,-0.07673,6e-05,9.55756]
[1776444245575,39.13,78078.94,0.5,-0.07668,6e-05,9.55268]
[1776444249357,39.12,78079.44,0.5,-0.07664,6e-05,9.5487]
[1776444249363,39.12,78079.44,0.5,-0.07664,6e-05,9.5487]
[1776444249414,39.12,78079.44,0.5,-0.07664,6e-05,9.5487]
[1776444249465,39.12,78079.44,0.5,-0.07664,6e-05,9.5487]
[1776444249565,39.12,78079.18,0.5,-0.07664,6e-05,9.54908]
[1776444251373,39.12,78079.18,0.5,-0.07664,6e-05,9.54908]
[1776444251414,39.12,78079.18,0.5,-0.07664,6e-05,9.54908]
[1776444251449,39.12,78079.18,0.5,-0.07664,6e-05,9.54908]
[1776444251482,39.12,78079.18,0.5,-0.07664,6e-05,9.54908]
[1776444251544,39.12,78079.18,0.5,-0.07664,6e-05,9.54908]
[1776444251574,39.12,78079.18,0.5,-0.07664,6e-05,9.54908]
[1776444251518,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444251604,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444251634,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444251667,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444251697,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444251726,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444251755,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444251784,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444251813,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444251871,39.12,78081.71,0.5,-0.07649,6e-05,9.53515]
[1776444252309,39.12,78081.71,0.5,-0.07649,6e-05,9.53469]
[1776444255426,39.12,78082.68,0.5,-0.07643,6e-05,9.52925]
[1776444255433,39.12,78082.68,0.5,-0.07643,6e-05,9.52925]
[1776444255487,39.12,78082.68,0.5,-0.07643,6e-05,9.52925]
[1776444255536,39.12,78089.58,0.5,-0.07604,6e-05,9.49346]
[1776444257485,39.12,78089.58,0.5,-0.07604,6e-05,9.49304]
[1776444257572,39.11,78091.03,0.5,-0.07595,6e-05,9.48481]
[1776444263386,39.11,78089.1,0.5,-0.07603,6e-05,9.49261]
[1776444268401,39.11,78091.28,0.5,-0.0759,6e-05,9.47984]
[1776444273601,39.1,78100.06,0.5,-0.07537,5e-05,9.42934]
[1776444276481,39.1,78115.33,0.5,-0.07452,5e-05,9.34998]
[1776444281514,39.09,78119.79,0.5,-0.07425,5e-05,9.32425]
[1776444286552,39.09,78125.81,0.5,-0.07389,5e-05,9.29083]
[1776444291588,39.08,78129.5,0.5,-0.07366,5e-05,9.26933]
[1776444296622,39.08,78140.8,0.5,-0.07303,5e-05,9.20957]
[1776444301076,39.07,78134.08,0.5,-0.07337,5e-05,9.24207]
[1776444301992,39.07,78139.32,0.5,-0.07308,5e-05,9.21409]
[1776444302028,39.07,78139.32,0.5,-0.07308,5e-05,9.21409]
[1776444302057,39.07,78139.32,0.5,-0.07308,5e-05,9.21409]
[1776444302069,39.07,78139.32,0.5,-0.07308,5e-05,9.21409]
[1776444302245,39.07,78139.32,0.5,-0.07308,5e-05,9.21409]
[1776444302304,39.07,78139.32,0.5,-0.07308,5e-05,9.21409]
[1776444302343,39.07,78141.33,0.5,-0.07297,5e-05,9.20395]
[1776444304296,39.07,78141.33,0.5,-0.07297,5e-05,9.20395]
[1776444304381,39.07,78141.33,0.5,-0.07297,5e-05,9.20395]
[1776444304417,39.07,78141.33,0.5,-0.07297,5e-05,9.20395]
[1776444304446,39.07,78141.33,0.5,-0.07297,5e-05,9.20395]
[1776444304475,39.07,78141.33,0.5,-0.07297,5e-05,9.20395]
[1776444304505,39.07,78141.33,0.5,-0.07297,5e-05,9.20395]
[1776444304565,39.07,78141.33,0.5,-0.07297,5e-05,9.20395]
[1776444304594,39.07,78141.33,0.5,-0.07297,5e-05,9.20395]
[1776444304607,39.07,78133.45,0.5,-0.07338,5e-05,9.2423]
[1776444304879,39.07,78133.45,0.5,-0.07338,5e-05,9.2423]
[1776444304980,39.07,78130.18,0.5,-0.07355,5e-05,9.2583]
[1776444308373,39.06,78116.57,0.5,-0.07427,5e-05,9.32616]
[1776444313612,39.06,78110.42,0.5,-0.07461,5e-05,9.3576]
[1776444318781,39.06,78100.43,0.5,-0.07513,5e-05,9.40686]
[1776444320630,39.06,78100.43,0.5,-0.07513,5e-05,9.40686]
[1776444320650,39.06,78097.95,0.5,-0.07527,5e-05,9.41956]
[1776444320678,39.06,78097.95,0.5,-0.07527,5e-05,9.41956]
[1776444320780,39.06,78097.95,0.5,-0.07527,5e-05,9.4196]
[1776444322530,39.06,78097.95,0.5,-0.07527,5e-05,9.4196]
[1776444322606,39.06,78098.43,0.5,-0.07524,5e-05,9.41718]
[1776444327844,39.06,78100.12,0.5,-0.07515,5e-05,9.40877]
[1776444332880,39.05,78094.41,0.5,-0.07541,5e-05,9.43121]
[1776444335662,39.05,78081.89,0.5,-0.07609,6e-05,9.49456]
[1776444340934,39.04,78088.01,0.5,-0.07571,6e-05,9.45915]
[1776444345970,39.04,78086.46,0.5,-0.07575,6e-05,9.46315]
[1776444351004,39.03,78086.0,0.5,-0.07574,6e-05,9.46166]
[1776444356044,39.02,78085.67,0.5,-0.07572,6e-05,9.45959]
[1776444361081,39.01,78084.64,0.5,-0.07574,6e-05,9.4612]
[1776444366332,39.01,78081.33,0.5,-0.07589,6e-05,9.47524]
[1776444366409,39.01,78081.33,0.5,-0.07589,6e-05,9.47524]
[1776444366489,39.01,78076.99,0.5,-0.07612,6e-05,9.49721]
[1776444369352,39.01,78069.56,0.5,-0.07654,6e-05,9.5355]
[1776444369420,39.01,78069.56,0.5,-0.07654,6e-05,9.5355]
[1776444369517,39.01,78070.29,0.5,-0.0765,6e-05,9.53174]
[1776444373249,39.01,78068.01,0.5,-0.07662,6e-05,9.54341]
[1776444373301,39.01,78068.01,0.5,-0.07662,6e-05,9.54341]
[1776444373326,39.01,78068.06,0.5,-0.07662,6e-05,9.5431]
[1776444375270,39.01,78068.06,0.5,-0.07662,6e-05,9.54304]
[1776444375333,39.01,78068.06,0.5,-0.07662,6e-05,9.54304]
[1776444375421,39.01,78065.51,0.5,-0.07676,6e-05,9.55611]
[1776444377392,39.01,78065.51,0.5,-0.07676,6e-05,9.55603]
[1776444377453,39.01,78065.51,0.5,-0.07676,6e-05,9.55603]
[1776444377480,39.01,78053.85,0.5,-0.07741,6e-05,9.61607]
[1776444379352,39.0,78053.85,0.5,-0.0774,6e-05,9.61509]
[1776444379681,39.0,78051.06,0.5,-0.07755,6e-05,9.6285]
[1776444380621,39.0,78051.06,0.5,-0.07755,6e-05,9.6285]
[1776444380646,39.0,78057.79,0.5,-0.07716,6e-05,9.59272]
[1776444383233,39.0,78046.0,0.5,-0.07779,6e-05,9.65136]
[1776444384531,39.0,78046.0,0.5,-0.07779,6e-05,9.65136]
[1776444385080,38.99,78044.49,0.5,-0.07787,6e-05,9.65849]
[1776444385434,38.99,78044.49,0.5,-0.07787,6e-05,9.65849]
[1776444385487,38.99,78044.49,0.5,-0.07787,6e-05,9.65849]
[1776444385489,38.99,78042.26,0.5,-0.07798,6e-05,9.66865]
[1776444387562,38.99,78042.26,0.5,-0.07798,6e-05,9.66865]
[1776444387636,38.99,78042.26,0.5,-0.07798,6e-05,9.66865]
[1776444387639,38.99,78045.38,0.5,-0.0778,6e-05,9.65178]
[1776444389517,38.99,78045.38,0.5,-0.07779,6e-05,9.65107]
[1776444389577,38.99,78045.38,0.5,-0.07779,6e-05,9.65107]
[1776444389678,38.99,78047.36,0.5,-0.07767,6e-05,9.64019]
[1776444391626,38.99,78047.36,0.5,-0.07767,6e-05,9.63958]
[1776444391685,38.99,78047.36,0.5,-0.07767,6e-05,9.63958]
[1776444391727,38.98,78053.41,0.5,-0.0773,6e-05,9.60391]
[1776444393686,38.98,78053.41,0.5,-0.07728,6e-05,9.60287]
[1776444394607,38.98,78058.06,0.5,-0.077,6e-05,9.57688]
[1776444395618,38.98,78058.06,0.5,-0.077,6e-05,9.57688]
[1776444395648,38.98,78058.06,0.5,-0.077,6e-05,9.57688]
[1776444395707,38.98,78058.06,0.5,-0.077,6e-05,9.57688]
[1776444395736,38.98,78058.06,0.5,-0.077,6e-05,9.57688]
[1776444395691,38.98,78059.91,0.5,-0.07689,6e-05,9.56636]
[1776444395748,38.98,78059.91,0.5,-0.07689,6e-05,9.56636]
[1776444396325,38.97,78059.91,0.5,-0.07688,6e-05,9.5654]
[1776444397670,38.97,78059.91,0.5,-0.07688,6e-05,9.5654]
[1776444397741,38.97,78059.91,0.5,-0.07688,6e-05,9.5654]
[1776444397713,38.97,78060.0,0.5,-0.07686,6e-05,9.56399]
[1776444398339,38.97,78060.0,0.5,-0.07684,6e-05,9.56212]
[1776444399667,38.97,78060.0,0.5,-0.07684,6e-05,9.56212]
[1776444399735,38.97,78060.0,0.5,-0.07684,6e-05,9.56212]
[1776444399710,38.97,78057.83,0.5,-0.07697,6e-05,9.57331]
[1776444400112,38.97,78057.83,0.5,-0.07697,6e-05,9.57331]
[1776444400363,38.97,78057.83,0.5,-0.07696,6e-05,9.57237]
[1776444402667,38.96,78076.75,0.5,-0.07589,6e-05,9.4732]
[1776444408410,38.96,78078.08,0.5,-0.07578,6e-05,9.46346]
[1776444413447,38.96,78081.33,0.5,-0.0756,6e-05,9.44631]
[1776444414341,38.96,78081.33,0.5,-0.0756,6e-05,9.44631]
[1776444415071,38.96,78092.41,0.5,-0.07499,5e-05,9.38968]
[1776444420509,38.95,78096.37,0.5,-0.07474,5e-05,9.36641]
[1776444421983,38.95,78096.47,0.5,-0.07472,5e-05,9.36467]
[1776444423699,38.95,78094.38,0.5,-0.07484,5e-05,9.37534]
[1776444423800,38.95,78113.6,0.5,-0.07378,5e-05,9.27633]
[1776444423873,38.95,78113.6,0.5,-0.07378,5e-05,9.27633]
[1776444423941,38.95,78113.6,0.5,-0.07378,5e-05,9.27633]
[1776444424004,38.95,78113.6,0.5,-0.07378,5e-05,9.27633]
[1776444424034,38.95,78113.6,0.5,-0.07378,5e-05,9.27633]
[1776444424537,38.94,78113.6,0.5,-0.07377,5e-05,9.27585]
[1776444425545,38.94,78101.0,0.5,-0.07446,5e-05,9.33983]
[1776444428159,38.94,78097.97,0.5,-0.07462,5e-05,9.35469]
[1776444428214,38.94,78097.97,0.5,-0.07462,5e-05,9.35469]
[1776444428567,38.94,78097.9,0.5,-0.07461,5e-05,9.35444]
[1776444430290,38.94,78097.94,0.5,-0.07461,5e-05,9.35408]
[1776444430342,38.94,78097.94,0.5,-0.07461,5e-05,9.35408]
[1776444430579,38.94,78098.38,0.5,-0.07458,5e-05,9.3515]
[1776444433602,38.94,78085.08,0.5,-0.07532,5e-05,9.4199]
[1776444434219,38.94,78085.08,0.5,-0.07532,5e-05,9.4199]
[1776444434277,38.94,78085.08,0.5,-0.07532,5e-05,9.4199]
[1776444434610,38.94,78084.53,0.5,-0.07535,5e-05,9.42272]
[1776444435616,38.94,78071.35,0.5,-0.07607,6e-05,9.49046]
[1776444437685,38.94,78066.99,0.5,-0.07632,6e-05,9.51288]
[1776444437800,38.94,78066.99,0.5,-0.07632,6e-05,9.51288]
[1776444437806,38.94,78066.99,0.5,-0.07632,6e-05,9.51288]
[1776444437861,38.94,78072.89,0.5,-0.07599,6e-05,9.48254]
[1776444437892,38.94,78072.89,0.5,-0.07599,6e-05,9.48254]
[1776444437921,38.94,78072.89,0.5,-0.07599,6e-05,9.48254]
[1776444437950,38.94,78072.89,0.5,-0.07599,6e-05,9.48254]
[1776444437980,38.94,78072.89,0.5,-0.07599,6e-05,9.48254]
[1776444438637,38.94,78072.89,0.5,-0.07599,6e-05,9.48254]
[1776444440329,38.94,78068.65,0.5,-0.07622,6e-05,9.5043]
[1776444440400,38.94,78068.65,0.5,-0.07622,6e-05,9.5043]
[1776444440431,38.94,78068.65,0.5,-0.07622,6e-05,9.5043]
[1776444440463,38.94,78068.65,0.5,-0.07622,6e-05,9.5043]
[1776444440652,38.94,78066.28,0.5,-0.07635,6e-05,9.51644]
[1776444444262,38.94,78066.9,0.5,-0.07632,6e-05,9.51309]
[1776444444320,38.94,78066.9,0.5,-0.07632,6e-05,9.51309]
[1776444444330,38.94,78066.9,0.5,-0.07632,6e-05,9.51309]
[1776444444382,38.94,78066.9,0.5,-0.07632,6e-05,9.51309]
[1776444444679,38.94,78066.64,0.5,-0.07633,6e-05,9.51438]
[1776444446329,38.94,78066.03,0.5,-0.07637,6e-05,9.51747]
[1776444446338,38.94,78066.03,0.5,-0.07637,6e-05,9.51747]
[1776444446414,38.94,78066.03,0.5,-0.07637,6e-05,9.51747]
[1776444446475,38.94,78066.03,0.5,-0.07637,6e-05,9.51747]
[1776444446506,38.94,78066.03,0.5,-0.07637,6e-05,9.51747]
[1776444446693,38.94,78064.57,0.5,-0.07645,6e-05,9.52499]
[1776444447688,38.94,78064.57,0.5,-0.07645,6e-05,9.52499]
[1776444448318,38.94,78063.08,0.5,-0.07652,6e-05,9.53215]
[1776444448759,38.94,78060.09,0.5,-0.07669,6e-05,9.54749]
[1776444449296,38.94,78060.09,0.5,-0.07669,6e-05,9.54749]
[1776444449333,38.94,78060.09,0.5,-0.07669,6e-05,9.54749]
[1776444449359,38.94,78060.09,0.5,-0.07669,6e-05,9.54749]
[1776444449396,38.94,78060.09,0.5,-0.07669,6e-05,9.54749]
[1776444449714,38.94,78060.09,0.5,-0.07669,6e-05,9.54741]
[1776444450355,38.94,78060.09,0.5,-0.07669,6e-05,9.54741]
[1776444450411,38.94,78060.09,0.5,-0.07669,6e-05,9.54741]
[1776444450724,38.94,78059.5,0.5,-0.07672,6e-05,9.55037]
[1776444452647,38.94,78058.6,0.5,-0.07674,6e-05,9.55125]
[1776444452690,38.94,78058.6,0.5,-0.07674,6e-05,9.55125]
[1776444452736,38.94,78058.6,0.5,-0.07674,6e-05,9.55125]
[1776444452807,38.94,78058.6,0.5,-0.07674,6e-05,9.55125]
[1776444452851,38.94,78058.6,0.5,-0.07674,6e-05,9.55125]
[1776444452824,38.94,78039.36,0.5,-0.07782,6e-05,9.65068]
[1776444452880,38.94,78039.36,0.5,-0.07782,6e-05,9.65068]
[1776444455970,38.94,78038.84,0.5,-0.07785,6e-05,9.65264]
[1776444456045,38.94,78038.84,0.5,-0.07785,6e-05,9.65264]
[1776444456052,38.94,78038.84,0.5,-0.07785,6e-05,9.65264]
[1776444456118,38.94,78038.84,0.5,-0.07785,6e-05,9.65264]
[1776444456174,38.94,78038.84,0.5,-0.07785,6e-05,9.65264]
[1776444456763,38.94,78041.66,0.5,-0.07768,6e-05,9.63784]
[1776444460612,38.94,78037.19,0.5,-0.07793,6e-05,9.66044]
[1776444460622,38.94,78037.19,0.5,-0.07793,6e-05,9.66044]
[1776444460679,38.94,78037.19,0.5,-0.07793,6e-05,9.66044]
[1776444460710,38.94,78037.19,0.5,-0.07793,6e-05,9.66044]
[1776444460717,38.94,78037.19,0.5,-0.07793,6e-05,9.66044]
[1776444460863,38.94,78037.19,0.5,-0.07793,6e-05,9.66044]
[1776444460811,38.94,78036.76,0.5,-0.07795,6e-05,9.66267]
[1776444461798,38.94,78036.76,0.5,-0.07795,6e-05,9.66247]
[1776444462628,38.94,78036.76,0.5,-0.07795,6e-05,9.66247]
[1776444462661,38.94,78036.76,0.5,-0.07795,6e-05,9.66247]
[1776444462680,38.94,78036.76,0.5,-0.07795,6e-05,9.66247]
[1776444462711,38.94,78036.76,0.5,-0.07795,6e-05,9.66247]
[1776444462805,38.93,78036.72,0.5,-0.07795,6e-05,9.66227]
[1776444464700,38.93,78036.52,0.5,-0.07796,6e-05,9.66311]
[1776444464722,38.93,78036.52,0.5,-0.07796,6e-05,9.66311]
[1776444464821,38.93,78035.97,0.5,-0.07799,6e-05,9.66577]
[1776444469854,38.93,78033.68,0.5,-0.07811,6e-05,9.67656]
[1776444474457,38.93,78032.68,0.5,-0.07815,6e-05,9.68083]
[1776444474944,38.93,78033.59,0.5,-0.0781,6e-05,9.67587]
[1776444475039,38.93,78033.59,0.5,-0.0781,6e-05,9.67587]
[1776444475183,38.93,78033.59,0.5,-0.0781,6e-05,9.67587]
[1776444475906,38.93,78045.45,0.5,-0.07743,6e-05,9.61414]
[1776444480943,38.92,78051.7,0.5,-0.07705,6e-05,9.57944]
[1776444483437,38.92,78038.69,0.5,-0.07777,6e-05,9.64543]
[1776444484973,38.92,78024.57,0.5,-0.07857,6e-05,9.71865]
[1776444489009,38.92,78010.74,0.5,-0.07934,6e-05,9.78961]
[1776444490798,38.92,78010.74,0.5,-0.07934,6e-05,9.78961]
[1776444490818,38.92,78010.74,0.5,-0.07934,6e-05,9.78961]
[1776444490873,38.92,78010.74,0.5,-0.07934,6e-05,9.78961]
[1776444490891,38.92,77998.34,0.5,-0.08005,6e-05,9.8537]
[1776444491161,38.92,77998.34,0.5,-0.08005,6e-05,9.8537]
[1776444491196,38.92,77998.34,0.5,-0.08005,6e-05,9.8537]
[1776444491260,38.92,77997.67,0.5,-0.08009,6e-05,9.85721]
[1776444496808,38.91,78001.76,0.5,-0.07982,6e-05,9.83296]
[1776444497261,38.91,78001.76,0.5,-0.07982,6e-05,9.83296]
[1776444497299,38.91,78001.76,0.5,-0.07982,6e-05,9.83296]
[1776444497325,38.91,78001.76,0.5,-0.07982,6e-05,9.83296]
[1776444497657,38.91,78002.76,0.5,-0.07976,6e-05,9.82728]
[1776444499493,38.91,78002.76,0.5,-0.07975,6e-05,9.82685]
[1776444499546,38.91,78002.76,0.5,-0.07975,6e-05,9.82685]
[1776444499841,38.91,78008.2,0.5,-0.07944,6e-05,9.79798]
[1776444499958,38.91,78008.2,0.5,-0.07944,6e-05,9.79798]
[1776444499980,38.91,78008.2,0.5,-0.07944,6e-05,9.79798]
[1776444500190,38.91,78008.2,0.5,-0.07944,6e-05,9.79798]
[1776444500370,38.91,78008.2,0.5,-0.07944,6e-05,9.79798]
[1776444500380,38.91,78032.44,0.5,-0.07805,6e-05,9.67126]
[1776444501428,38.91,78032.44,0.5,-0.07805,6e-05,9.67126]
[1776444501528,38.91,78032.44,0.5,-0.07805,6e-05,9.67126]
[1776444501619,38.91,78034.58,0.5,-0.07793,6e-05,9.65997]
[1776444504000,38.91,78033.28,0.5,-0.078,6e-05,9.66637]
[1776444504041,38.91,78033.28,0.5,-0.078,6e-05,9.66637]
[1776444504113,38.91,78028.88,0.5,-0.07825,6e-05,9.68902]
[1776444505491,38.91,78028.88,0.5,-0.07825,6e-05,9.68902]
[1776444505549,38.91,78028.88,0.5,-0.07825,6e-05,9.68902]
[1776444505592,38.9,78037.32,0.5,-0.07776,6e-05,9.64457]
[1776444506690,38.9,78037.32,0.5,-0.07776,6e-05,9.64457]
[1776444506723,38.9,78037.32,0.5,-0.07776,6e-05,9.64457]
[1776444506781,38.9,78037.32,0.5,-0.07776,6e-05,9.64457]
[1776444506812,38.9,78037.32,0.5,-0.07776,6e-05,9.64457]
[1776444506883,38.9,78031.46,0.5,-0.07809,6e-05,9.67485]
[1776444507867,38.9,78031.46,0.5,-0.07809,6e-05,9.67485]
[1776444507915,38.9,78031.46,0.5,-0.07809,6e-05,9.67485]
[1776444507899,38.9,78025.19,0.5,-0.07844,6e-05,9.70726]
[1776444508141,38.9,78025.19,0.5,-0.07844,6e-05,9.70726]
[1776444508978,38.9,78025.19,0.5,-0.07844,6e-05,9.70726]
[1776444509063,38.9,78025.19,0.5,-0.07844,6e-05,9.70726]
[1776444509149,38.9,78021.55,0.5,-0.07865,6e-05,9.7257]
[1776444510839,38.9,78021.55,0.5,-0.07865,6e-05,9.7257]
[1776444510916,38.9,78021.55,0.5,-0.07865,6e-05,9.7257]
[1776444510863,38.9,78019.03,0.5,-0.07879,6e-05,9.73854]
[1776444510972,38.9,78019.03,0.5,-0.07879,6e-05,9.73854]
[1776444511006,38.9,78019.03,0.5,-0.07879,6e-05,9.73854]
[1776444511168,38.9,78019.03,0.5,-0.07876,6e-05,9.73475]
[1776444513385,38.9,78025.01,0.5,-0.07842,6e-05,9.70332]
[1776444513404,38.9,78025.01,0.5,-0.07842,6e-05,9.70332]
[1776444513411,38.9,78025.01,0.5,-0.07842,6e-05,9.70332]
[1776444513448,38.9,78025.01,0.5,-0.07842,6e-05,9.70332]
[1776444513471,38.9,78029.37,0.5,-0.07816,6e-05,9.6802]
[1776444518731,38.9,78029.4,0.5,-0.07815,6e-05,9.67922]
[1776444518754,38.9,78029.4,0.5,-0.07815,6e-05,9.67922]
[1776444518767,38.9,78029.4,0.5,-0.07815,6e-05,9.67922]
[1776444518834,38.9,78029.4,0.5,-0.07815,6e-05,9.67922]
[1776444518850,38.9,78029.4,0.5,-0.07815,6e-05,9.67922]
[1776444518910,38.9,78029.4,0.5,-0.07815,6e-05,9.67922]
[1776444518935,38.9,78025.44,0.5,-0.07838,6e-05,9.69962]
[1776444521232,38.9,78011.77,0.5,-0.07915,6e-05,9.77002]
[1776444523654,38.9,78007.44,0.5,-0.07939,6e-05,9.79265]
[1776444523678,38.9,78007.44,0.5,-0.07939,6e-05,9.79265]
[1776444523738,38.9,78007.44,0.5,-0.07939,6e-05,9.79265]
[1776444523764,38.9,78007.44,0.5,-0.07939,6e-05,9.79265]
[1776444523830,38.9,78007.44,0.5,-0.07939,6e-05,9.79265]
[1776444523947,38.9,78007.44,0.5,-0.07939,6e-05,9.79265]
[1776444523880,38.9,78001.34,0.5,-0.07974,6e-05,9.82378]
[1776444524938,38.9,78001.34,0.5,-0.07974,6e-05,9.82378]
[1776444524750,38.89,77997.62,0.5,-0.07995,6e-05,9.84286]
[1776444524989,38.89,77997.62,0.5,-0.07995,6e-05,9.84286]
[1776444525334,38.89,77997.62,0.5,-0.07995,6e-05,9.84286]
[1776444525363,38.89,77998.09,0.5,-0.07991,6e-05,9.83994]
[1776444531753,38.89,78007.29,0.5,-0.07936,6e-05,9.78964]
[1776444531765,38.89,78007.29,0.5,-0.07936,6e-05,9.78964]
[1776444531804,38.89,78007.29,0.5,-0.07936,6e-05,9.78964]
[1776444531815,38.89,78008.87,0.5,-0.07927,6e-05,9.78098]
[1776444532486,38.89,78008.87,0.5,-0.07927,6e-05,9.78098]
[1776444532543,38.89,78008.87,0.5,-0.07927,6e-05,9.78098]
[1776444532565,38.89,78008.87,0.5,-0.07927,6e-05,9.78098]
[1776444532644,38.89,78009.46,0.5,-0.07923,6e-05,9.7779]
[1776444533744,38.89,78009.46,0.5,-0.07923,6e-05,9.7779]
[1776444533751,38.89,78009.46,0.5,-0.07923,6e-05,9.7779]
[1776444533803,38.89,78009.46,0.5,-0.07923,6e-05,9.7779]
[1776444533834,38.89,78012.5,0.5,-0.07905,6e-05,9.76122]
[1776444535838,38.89,78012.5,0.5,-0.07905,6e-05,9.76085]
[1776444535850,38.89,78012.5,0.5,-0.07905,6e-05,9.76085]
[1776444535912,38.89,78021.97,0.5,-0.0785,6e-05,9.71111]
[1776444541373,38.88,78025.74,0.5,-0.07827,6e-05,9.68962]
[1776444542733,38.88,78025.74,0.5,-0.07827,6e-05,9.68962]
[1776444544031,38.88,78028.53,0.5,-0.07811,6e-05,9.67456]
[1776444544082,38.88,78028.53,0.5,-0.07811,6e-05,9.67456]
[1776444544146,38.88,78028.53,0.5,-0.07811,6e-05,9.67456]
[1776444544176,38.88,78028.53,0.5,-0.07811,6e-05,9.67456]
[1776444544393,38.88,78039.33,0.5,-0.07749,6e-05,9.61831]
[1776444547494,38.88,78036.55,0.5,-0.07765,6e-05,9.63232]
[1776444547563,38.88,78036.55,0.5,-0.07765,6e-05,9.63232]
[1776444547576,38.88,78035.21,0.5,-0.07772,6e-05,9.63904]
[1776444551517,38.88,78038.12,0.5,-0.07755,6e-05,9.62338]
[1776444551576,38.88,78038.12,0.5,-0.07755,6e-05,9.62338]
[1776444551673,38.88,78039.57,0.5,-0.07747,6e-05,9.61572]
[1776444557484,38.88,78033.8,0.5,-0.07778,6e-05,9.64474]
[1776444558265,38.88,78033.8,0.5,-0.07778,6e-05,9.64474]
[1776444558312,38.88,78033.8,0.5,-0.07778,6e-05,9.64474]
[1776444558490,38.87,78034.44,0.5,-0.07774,6e-05,9.64105]
[1776444560284,38.87,78032.17,0.5,-0.07787,6e-05,9.65264]
[1776444560507,38.87,78025.41,0.5,-0.07825,6e-05,9.68754]
[1776444562760,38.87,78021.89,0.5,-0.07844,6e-05,9.70559]
[1776444562996,38.87,78021.89,0.5,-0.07844,6e-05,9.70559]
[1776444570576,38.87,78019.21,0.5,-0.07857,6e-05,9.71747]
[1776444575609,38.87,78005.36,0.5,-0.07932,6e-05,9.7844]
[1776444578651,38.86,78004.14,0.5,-0.07938,6e-05,9.78957]
[1776444578721,38.86,78001.29,0.5,-0.07954,6e-05,9.80408]
[1776444580538,38.86,78000.89,0.5,-0.07956,6e-05,9.80575]
[1776444580645,38.86,77994.97,0.5,-0.07989,6e-05,9.83631]
[1776444585684,38.86,77987.25,0.5,-0.08033,6e-05,9.8757]
[1776444586953,38.86,77987.25,0.5,-0.08033,6e-05,9.8757]
[1776444586962,38.86,77987.25,0.5,-0.08033,6e-05,9.8757]
[1776444587010,38.86,77987.25,0.5,-0.08033,6e-05,9.8757]
[1776444587012,38.86,77985.26,0.5,-0.08044,6e-05,9.88562]
[1776444587045,38.86,77985.26,0.5,-0.08044,6e-05,9.88562]
[1776444588691,38.86,77985.26,0.5,-0.08043,6e-05,9.88506]
[1776444588930,38.86,77985.26,0.5,-0.08043,6e-05,9.88506]
[1776444589013,38.85,77977.49,0.5,-0.08088,6e-05,9.92536]
[1776444590713,38.85,77977.01,0.5,-0.0809,6e-05,9.92727]
[1776444590719,38.85,77977.01,0.5,-0.0809,6e-05,9.92727]
[1776444590836,38.85,77977.01,0.5,-0.0809,6e-05,9.92727]
[1776444590998,38.85,77976.75,0.5,-0.08091,6e-05,9.92802]
[1776444592751,38.85,77976.75,0.5,-0.0809,6e-05,9.9274]
[1776444592941,38.85,77974.75,0.5,-0.08102,6e-05,9.93795]
[1776444594219,38.85,77973.79,0.5,-0.08106,6e-05,9.94177]
[1776444594287,38.85,77973.79,0.5,-0.08106,6e-05,9.94177]
[1776444594290,38.85,77973.79,0.5,-0.08106,6e-05,9.94177]
[1776444594298,38.85,77973.79,0.5,-0.08106,6e-05,9.94177]
[1776444594329,38.85,77973.79,0.5,-0.08106,6e-05,9.94177]
[1776444594359,38.85,77973.79,0.5,-0.08106,6e-05,9.94177]
[1776444594748,38.85,77973.79,0.5,-0.08105,6e-05,9.94114]
[1776444595284,38.85,77973.79,0.5,-0.08105,6e-05,9.94114]
[1776444595329,38.85,77973.79,0.5,-0.08105,6e-05,9.94114]
[1776444595755,38.85,77990.17,0.5,-0.08009,6e-05,9.8544]
[1776444596882,38.85,77990.17,0.5,-0.08009,6e-05,9.8544]
[1776444596910,38.85,77990.17,0.5,-0.08009,6e-05,9.8544]
[1776444596956,38.85,77990.17,0.5,-0.08009,6e-05,9.8544]
[1776444596979,38.84,77988.82,0.5,-0.08017,6e-05,9.86095]
[1776444598902,38.84,77988.82,0.5,-0.08016,6e-05,9.86043]
[1776444598990,38.84,77984.83,0.5,-0.08039,6e-05,9.88086]
[1776444600977,38.84,77981.64,0.5,-0.08057,6e-05,9.89709]
[1776444600984,38.84,77981.64,0.5,-0.08057,6e-05,9.89709]
[1776444601015,38.84,77981.64,0.5,-0.08057,6e-05,9.89709]
[1776444602002,38.84,77977.33,0.5,-0.0808,6e-05,9.9186]
[1776444602977,38.84,77977.33,0.5,-0.0808,6e-05,9.9186]
[1776444602998,38.84,77977.33,0.5,-0.0808,6e-05,9.9186]
[1776444603000,38.84,77977.33,0.5,-0.0808,6e-05,9.9186]
[1776444602992,38.84,77976.98,0.5,-0.08082,6e-05,9.91982]
[1776444603818,38.84,77976.98,0.5,-0.08081,6e-05,9.91919]
[1776444604224,38.84,77976.98,0.5,-0.08081,6e-05,9.91919]
[1776444604919,38.84,77975.05,0.5,-0.08092,6e-05,9.92937]
[1776444606840,38.83,77961.43,0.5,-0.08171,6e-05,10.00032]
[1776444611886,38.83,77954.63,0.5,-0.08209,6e-05,10.03426]
[1776444616912,38.83,77955.3,0.5,-0.08202,6e-05,10.02852]
[1776444618924,38.82,77971.57,0.5,-0.08106,6e-05,9.94122]
[1776444623959,38.82,77959.98,0.5,-0.0817,6e-05,9.99919]
[1776444624843,38.82,77959.98,0.5,-0.0817,6e-05,9.99919]
[1776444624863,38.82,77959.98,0.5,-0.0817,6e-05,9.99919]
[1776444624930,38.82,77959.98,0.5,-0.0817,6e-05,9.99919]
[1776444624975,38.82,77948.78,0.5,-0.08236,6e-05,10.0586]
[1776444625440,38.82,77948.78,0.5,-0.08236,6e-05,10.0586]
[1776444625976,38.82,77926.87,0.5,-0.08366,6e-05,10.1752]
[1776444631008,38.81,77940.58,0.5,-0.0828,6e-05,10.09706]
[1776444631534,38.81,77940.58,0.5,-0.0828,6e-05,10.09706]
[1776444631670,38.81,77940.58,0.5,-0.0828,6e-05,10.09706]
[1776444631699,38.81,77940.58,0.5,-0.0828,6e-05,10.09706]
[1776444632020,38.81,77941.42,0.5,-0.08275,6e-05,10.09247]
[1776444637055,38.81,77944.17,0.5,-0.08259,6e-05,10.07751]
[1776444641608,38.81,77948.42,0.5,-0.08232,6e-05,10.05339]
[1776444641669,38.81,77948.42,0.5,-0.08232,6e-05,10.05339]
[1776444642089,38.81,77940.18,0.5,-0.08281,6e-05,10.09716]
[1776444645677,38.81,77945.94,0.5,-0.08246,6e-05,10.06621]
[1776444645772,38.81,77945.94,0.5,-0.08246,6e-05,10.06621]
[1776444646116,38.81,77947.38,0.5,-0.08237,6e-05,10.05849]
[1776444651743,38.81,77951.6,0.5,-0.08212,6e-05,10.03593]
[1776444651802,38.81,77951.6,0.5,-0.08212,6e-05,10.03593]
[1776444651882,38.81,77950.58,0.5,-0.08218,6e-05,10.04127]
[1776444653931,38.81,77950.58,0.5,-0.08218,6e-05,10.04127]
[1776444654007,38.81,77950.58,0.5,-0.08218,6e-05,10.04127]
[1776444654066,38.81,77952.48,0.5,-0.08207,6e-05,10.03113]
[1776444655891,38.81,77952.48,0.5,-0.08207,6e-05,10.03113]
[1776444657864,38.81,77949.12,0.5,-0.08227,6e-05,10.04888]
[1776444657934,38.81,77949.12,0.5,-0.08227,6e-05,10.04888]
[1776444657991,38.81,77949.12,0.5,-0.08227,6e-05,10.04888]
[1776444658024,38.81,77949.12,0.5,-0.08227,6e-05,10.04888]
[1776444658080,38.81,77949.12,0.5,-0.08227,6e-05,10.04888]
[1776444658111,38.81,77949.12,0.5,-0.08227,6e-05,10.04888]
[1776444658125,38.81,77955.29,0.5,-0.0819,6e-05,10.01605]
[1776444659820,38.81,77955.29,0.5,-0.0819,6e-05,10.01605]
[1776444659891,38.81,77955.29,0.5,-0.0819,6e-05,10.01605]
[1776444659992,38.81,77959.13,0.5,-0.08168,6e-05,9.99572]
[1776444662657,38.81,77958.92,0.5,-0.08169,6e-05,9.99686]
[1776444662710,38.81,77958.92,0.5,-0.08169,6e-05,9.99686]
[1776444662811,38.81,77960.78,0.5,-0.08157,6e-05,9.98628]
[1776444664689,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666383,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666452,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666462,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666536,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666557,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666585,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666616,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666701,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666736,38.8,77974.63,0.5,-0.08075,6e-05,9.91169]
[1776444666822,38.8,77981.29,0.5,-0.08035,6e-05,9.87538]
[1776444669159,38.8,77986.01,0.5,-0.08007,6e-05,9.84996]
[1776444669188,38.8,77986.01,0.5,-0.08007,6e-05,9.84996]
[1776444669204,38.8,77986.01,0.5,-0.08007,6e-05,9.84996]
[1776444669232,38.8,77986.01,0.5,-0.08007,6e-05,9.84996]
[1776444669261,38.8,77986.01,0.5,-0.08007,6e-05,9.84996]
[1776444669319,38.8,77986.01,0.5,-0.08007,6e-05,9.84996]
[1776444669350,38.8,77986.01,0.5,-0.08007,6e-05,9.84996]
[1776444669379,38.8,77986.01,0.5,-0.08007,6e-05,9.84996]
[1776444669407,38.8,77986.01,0.5,-0.08007,6e-05,9.84996]
[1776444669422,38.8,77987.91,0.5,-0.07994,6e-05,9.8389]
[1776444670901,38.8,77987.91,0.5,-0.07994,6e-05,9.8389]
[1776444670912,38.8,77987.91,0.5,-0.07994,6e-05,9.8389]
[1776444670936,38.8,77987.91,0.5,-0.07994,6e-05,9.8389]
[1776444671013,38.8,77987.91,0.5,-0.07994,6e-05,9.8389]
[1776444671062,38.8,77987.91,0.5,-0.07994,6e-05,9.8389]
[1776444671106,38.8,77988.82,0.5,-0.07989,6e-05,9.83358]
[1776444676993,38.79,77993.81,0.5,-0.07958,6e-05,9.80527]
[1776444682384,38.78,77987.86,0.5,-0.07988,6e-05,9.83253]
[1776444688167,38.78,77988.33,0.5,-0.07982,6e-05,9.82718]
[1776444693466,38.77,77981.84,0.5,-0.08013,6e-05,9.85393]
[1776444698864,38.77,77980.97,0.5,-0.08015,6e-05,9.85607]
[1776444704538,38.76,77981.84,0.5,-0.08006,6e-05,9.84726]
[1776444709574,38.75,77991.29,0.5,-0.07948,6e-05,9.79484]
[1776444714609,38.75,77995.29,0.5,-0.07922,6e-05,9.77133]
[1776444719645,38.74,77993.17,0.5,-0.07932,6e-05,9.77995]
[1776444724679,38.74,77992.27,0.5,-0.07934,6e-05,9.78219]
[1776444729728,38.73,77991.93,0.5,-0.07934,6e-05,9.78148]
[1776444731651,38.73,77991.93,0.5,-0.07933,6e-05,9.78099]
[1776444734998,38.72,77990.48,0.5,-0.07935,6e-05,9.78252]
[1776444739111,38.68,77999.43,0.5,-0.07864,6e-05,9.71688]
[1776444739793,38.67,77999.32,0.5,-0.0786,6e-05,9.71353]
[1776444741283,38.66,77987.71,0.5,-0.07918,6e-05,9.76677]
[1776444741289,38.66,77987.71,0.5,-0.07918,6e-05,9.76677]
[1776444741800,38.65,77982.86,0.5,-0.07941,6e-05,9.78759]
[1776444744456,38.63,77979.0,0.5,-0.07953,6e-05,9.79776]
[1776444744457,38.62,77978.3,0.5,-0.07951,6e-05,9.79635]
[1776444745942,38.62,77978.3,0.5,-0.07951,6e-05,9.79635]
[1776444745964,38.61,77975.47,0.5,-0.07962,6e-05,9.80619]
[1776444749560,38.57,77963.55,0.5,-0.08014,6e-05,9.85306]
[1776444752793,38.57,77947.43,0.5,-0.08103,6e-05,9.93212]
[1776444758117,38.55,77936.21,0.5,-0.08161,6e-05,9.98416]
[1776444759080,38.55,77934.76,0.5,-0.08169,6e-05,9.99154]
[1776444764551,38.54,77928.64,0.5,-0.082,6e-05,10.01925]
[1776444770683,38.51,77925.8,0.5,-0.08201,6e-05,10.01946]
[1776444776050,38.46,77920.35,0.5,-0.08206,6e-05,10.02385]
[1776444781084,38.44,77917.86,0.5,-0.08212,6e-05,10.02889]
[1776444784848,38.44,77910.59,0.5,-0.08255,6e-05,10.06716]
[1776444784925,38.44,77910.59,0.5,-0.08255,6e-05,10.06716]
[1776444784993,38.44,77910.59,0.5,-0.08255,6e-05,10.06716]
[1776444785418,38.44,77910.09,0.5,-0.08258,6e-05,10.06979]
[1776444785887,38.44,77910.09,0.5,-0.08258,6e-05,10.06979]
[1776444786228,38.44,77910.09,0.5,-0.08258,6e-05,10.06979]
[1776444788147,38.44,77900.84,0.5,-0.08313,6e-05,10.11928]
[1776444788348,38.44,77904.45,0.5,-0.08291,6e-05,10.09971]
[1776444789367,38.44,77904.45,0.5,-0.08291,6e-05,10.0996]
[1776444791176,38.43,77901.31,0.5,-0.08305,6e-05,10.11173]
[1776444791181,38.43,77901.31,0.5,-0.08305,6e-05,10.11173]
[1776444792053,38.42,77899.21,0.5,-0.08312,6e-05,10.11823]
[1776444793173,38.41,77899.21,0.5,-0.08307,6e-05,10.11344]
[1776444796856,38.37,77896.41,0.5,-0.08303,6e-05,10.10954]
[1776444797261,38.37,77896.41,0.5,-0.08303,6e-05,10.10954]
[1776444797328,38.37,77895.18,0.5,-0.0831,6e-05,10.11571]
[1776444797379,38.37,77895.18,0.5,-0.0831,6e-05,10.11571]
[1776444801390,38.37,77889.86,0.5,-0.0834,6e-05,10.14251]
[1776444801587,38.37,77889.86,0.5,-0.0834,6e-05,10.14251]
[1776444802039,38.37,77889.86,0.5,-0.0834,6e-05,10.14251]
[1776444803262,38.37,77889.79,0.5,-0.0834,6e-05,10.14275]
[1776444803278,38.36,77903.88,0.5,-0.0825,6e-05,10.06185]
[1776444803491,38.36,77903.88,0.5,-0.0825,6e-05,10.06185]
[1776444807184,38.35,77898.6,0.5,-0.08279,6e-05,10.08788]
[1776444811522,38.35,77883.03,0.5,-0.08369,6e-05,10.16621]
[1776444817745,38.34,77886.88,0.5,-0.08341,6e-05,10.14198]
[1776444820540,38.34,77893.64,0.5,-0.08299,6e-05,10.10432]
[1776444822337,38.34,77898.31,0.5,-0.08271,6e-05,10.07912]
[1776444823775,38.34,77899.44,0.5,-0.08264,6e-05,10.07262]
[1776444829429,38.34,77897.15,0.5,-0.08278,6e-05,10.08479]
[1776444833046,38.34,77897.42,0.5,-0.08276,6e-05,10.08326]
[1776444833161,38.34,77897.42,0.5,-0.08276,6e-05,10.08326]
[1776444833262,38.34,77901.75,0.5,-0.0825,6e-05,10.0599]
[1776444834326,38.34,77901.75,0.5,-0.0825,6e-05,10.0599]
[1776444834531,38.34,77922.43,0.5,-0.08126,6e-05,9.94889]
[1776444836115,38.34,77935.98,0.5,-0.08045,6e-05,9.87519]
[1776444836741,38.34,77935.98,0.5,-0.08045,6e-05,9.87519]
[1776444837839,38.33,77937.65,0.5,-0.08034,6e-05,9.86577]
[1776444837951,38.33,77937.65,0.5,-0.08034,6e-05,9.86577]
[1776444837991,38.33,77964.42,0.5,-0.07878,6e-05,9.72307]
[1776444839182,38.33,77964.42,0.5,-0.07878,6e-05,9.72307]
[1776444841124,38.33,77973.03,0.5,-0.07828,6e-05,9.67727]
[1776444846173,38.33,77960.7,0.5,-0.07897,6e-05,9.74092]
[1776444846270,38.33,77959.73,0.5,-0.07903,6e-05,9.74578]
[1776444846808,38.33,77959.73,0.5,-0.07903,6e-05,9.74578]
[1776444848663,38.33,77958.03,0.5,-0.07912,6e-05,9.75451]
[1776444848715,38.33,77943.51,0.5,-0.07997,6e-05,9.83184]
[1776444851318,38.33,77930.54,0.5,-0.08073,6e-05,9.90099]
[1776444852791,38.33,77930.54,0.5,-0.08074,6e-05,9.90126]
[1776444856353,38.33,77919.02,0.5,-0.08143,6e-05,9.9636]
[1776444858358,38.33,77917.97,0.5,-0.08149,6e-05,9.96956]
[1776444859907,38.33,77917.6,0.5,-0.08152,6e-05,9.97185]
[1776444862168,38.33,77917.72,0.5,-0.08151,6e-05,9.9715]
[1776444862388,38.33,77916.63,0.5,-0.08158,6e-05,9.97747]
[1776444862941,38.33,77916.63,0.5,-0.08158,6e-05,9.97747]
[1776444862946,38.33,77916.63,0.5,-0.08158,6e-05,9.97747]
[1776444867537,38.33,77917.88,0.5,-0.08151,6e-05,9.97142]
[1776444868158,38.33,77917.88,0.5,-0.08151,6e-05,9.97142]
[1776444870564,38.34,77911.93,0.5,-0.08187,6e-05,10.00365]
[1776444874432,38.34,77898.59,0.5,-0.08264,6e-05,10.07152]
[1776444879482,38.33,77889.88,0.5,-0.08316,6e-05,10.11811]
[1776444879533,38.33,77889.88,0.5,-0.08316,6e-05,10.11811]
[1776444882786,38.33,77886.51,0.5,-0.08336,6e-05,10.13599]
[1776444882883,38.33,77886.51,0.5,-0.08336,6e-05,10.13599]
[1776444884118,38.33,77884.56,0.5,-0.08348,6e-05,10.14642]
[1776444886847,38.33,77892.73,0.5,-0.08298,6e-05,10.10192]
[1776444892889,38.33,77886.4,0.5,-0.08336,6e-05,10.13546]
[1776444897915,38.33,77883.56,0.5,-0.08352,6e-05,10.15022]
[1776444903527,38.33,77884.12,0.5,-0.08348,6e-05,10.14673]
[1776444907103,38.33,77883.9,0.5,-0.08349,6e-05,10.14747]
[1776444913020,38.33,77887.31,0.5,-0.08328,6e-05,10.12833]
[1776444915210,38.33,77886.02,0.5,-0.08336,6e-05,10.13521]
[1776444917640,38.33,77885.9,0.5,-0.08336,6e-05,10.13555]
[1776444917707,38.33,77885.9,0.5,-0.08336,6e-05,10.13555]
[1776444918388,38.33,77885.9,0.5,-0.08336,6e-05,10.13555]
[1776444919132,38.33,77871.11,0.5,-0.08426,6e-05,10.21539]
[1776444921406,38.33,77871.11,0.5,-0.08425,6e-05,10.21518]
[1776444922351,38.32,77870.41,0.5,-0.08429,6e-05,10.21853]
[1776444923185,38.32,77870.41,0.5,-0.08429,6e-05,10.21853]
[1776444923841,38.32,77871.72,0.5,-0.08421,6e-05,10.2112]
[1776444925105,38.32,77888.65,0.5,-0.08318,6e-05,10.11916]
[1776444925692,38.32,77888.65,0.5,-0.08318,6e-05,10.11916]
[1776444925702,38.32,77888.65,0.5,-0.08318,6e-05,10.11916]
[1776444926112,38.32,77892.74,0.5,-0.08293,6e-05,10.09703]
[1776444927501,38.32,77890.6,0.5,-0.08305,6e-05,10.10813]
[1776444928125,38.32,77890.74,0.5,-0.08304,6e-05,10.10691]
[1776444930089,38.32,77890.21,0.5,-0.08307,6e-05,10.10931]
[1776444931011,38.32,77888.66,0.5,-0.08316,6e-05,10.11722]
[1776444935151,38.32,77888.7,0.5,-0.08311,6e-05,10.11208]
[1776444938197,38.31,77872.68,0.5,-0.08407,6e-05,10.19754]
[1776444939261,38.31,77872.68,0.5,-0.08407,6e-05,10.19754]
[1776444939614,38.31,77870.13,0.5,-0.08423,6e-05,10.21117]
[1776444940243,38.31,77870.13,0.5,-0.08423,6e-05,10.21117]
[1776444940559,38.31,77869.36,0.5,-0.08427,6e-05,10.21514]
[1776444940623,38.31,77869.36,0.5,-0.08427,6e-05,10.21514]
[1776444941093,38.31,77869.36,0.5,-0.08427,6e-05,10.21514]
[1776444941905,38.31,77869.36,0.5,-0.08427,6e-05,10.21493]
[1776444941974,38.31,77869.36,0.5,-0.08427,6e-05,10.21493]
[1776444941987,38.31,77869.36,0.5,-0.08427,6e-05,10.21493]
[1776444942224,38.31,77868.01,0.5,-0.08435,6e-05,10.22204]
[1776444943234,38.31,77854.36,0.5,-0.08518,6e-05,10.29603]
[1776444945134,38.31,77847.59,0.5,-0.0856,6e-05,10.3326]
[1776444945443,38.31,77847.59,0.5,-0.0856,6e-05,10.3326]
[1776444945246,38.31,77849.41,0.5,-0.08548,6e-05,10.3223]
[1776444946001,38.31,77849.41,0.5,-0.08548,6e-05,10.3223]
[1776444947325,38.31,77851.88,0.5,-0.08533,6e-05,10.30848]
[1776444947335,38.31,77851.88,0.5,-0.08533,6e-05,10.30848]
[1776444947363,38.31,77853.51,0.5,-0.08522,6e-05,10.29927]
[1776444948179,38.31,77853.51,0.5,-0.08522,6e-05,10.29927]
[1776444948233,38.31,77853.51,0.5,-0.08522,6e-05,10.29927]
[1776444948306,38.31,77852.95,0.5,-0.08525,6e-05,10.302]
[1776444955004,38.31,77842.01,0.5,-0.08591,6e-05,10.35998]
[1776444955334,38.3,77841.98,0.5,-0.0859,6e-05,10.35935]
[1776444959966,38.3,77844.88,0.5,-0.08571,6e-05,10.34206]
[1776444960353,38.3,77843.67,0.5,-0.08578,6e-05,10.3483]
[1776444965349,38.3,77841.1,0.5,-0.08592,6e-05,10.36076]
[1776444965372,38.3,77841.1,0.5,-0.08592,6e-05,10.36076]
[1776444965457,38.3,77842.46,0.5,-0.08583,6e-05,10.35293]
[1776444965670,38.3,77842.46,0.5,-0.08583,6e-05,10.35293]
[1776444967400,38.29,77856.68,0.5,-0.08494,6e-05,10.2746]
[1776444972435,38.29,77851.87,0.5,-0.08523,6e-05,10.2994]
[1776444977471,38.29,77850.69,0.5,-0.08528,6e-05,10.30433]
[1776444982506,38.29,77853.59,0.5,-0.08509,6e-05,10.28701]
[1776444988476,38.28,77853.04,0.5,-0.08511,6e-05,10.28894]
[1776444988852,38.28,77852.15,0.5,-0.08516,6e-05,10.29325]
[1776444989421,38.28,77852.15,0.5,-0.08516,6e-05,10.29325]
[1776444989488,38.28,77844.93,0.5,-0.0856,6e-05,10.33235]
[1776444990431,38.28,77827.46,0.5,-0.08668,6e-05,10.42758]
[1776444991410,38.28,77827.46,0.5,-0.08668,6e-05,10.42758]
[1776444991507,38.28,77826.6,0.5,-0.0867,6e-05,10.42795]
[1776444994590,38.28,77837.7,0.5,-0.086,6e-05,10.36588]
[1776444994695,38.28,77837.54,0.5,-0.086,6e-05,10.36636]
[1776444997402,38.28,77839.24,0.5,-0.08589,6e-05,10.35667]
[1776444997531,38.28,77842.8,0.5,-0.08567,6e-05,10.33684]
[1776444998064,38.28,77842.8,0.5,-0.08567,6e-05,10.33684]
[1776444998303,38.28,77842.8,0.5,-0.08567,6e-05,10.33684]
[1776444998404,38.27,77843.25,0.5,-0.08564,6e-05,10.33403]
[1776445000671,38.27,77847.9,0.5,-0.08534,6e-05,10.30831]
[1776445000738,38.27,77848.43,0.5,-0.0853,6e-05,10.30481]
[1776445006802,38.27,77846.48,0.5,-0.08541,6e-05,10.3142]
[1776445007291,38.27,77846.48,0.5,-0.08541,6e-05,10.3142]
[1776445008700,38.27,77846.63,0.5,-0.08539,6e-05,10.31243]
[1776445010679,38.27,77846.83,0.5,-0.08537,6e-05,10.31072]
[1776445010703,38.27,77846.83,0.5,-0.08537,6e-05,10.31072]
[1776445010804,38.27,77846.83,0.5,-0.08537,6e-05,10.31072]
[1776445010857,38.27,77847.83,0.5,-0.08531,6e-05,10.30495]
[1776445014346,38.27,77852.17,0.5,-0.08503,6e-05,10.28073]
[1776445014414,38.27,77852.17,0.5,-0.08503,6e-05,10.28073]
[1776445014448,38.26,77847.36,0.5,-0.08533,6e-05,10.30667]
[1776445017022,38.26,77843.97,0.5,-0.08553,6e-05,10.32455]
[1776445017121,38.26,77838.07,0.5,-0.08589,6e-05,10.35642]
[1776445022529,38.26,77834.61,0.5,-0.08608,6e-05,10.37343]
[1776445022977,38.26,77834.61,0.5,-0.08608,6e-05,10.37343]
[1776445023031,38.26,77835.1,0.5,-0.08605,6e-05,10.37035]
[1776445028837,38.25,77832.06,0.5,-0.08621,6e-05,10.38471]
[1776445029831,38.25,77832.06,0.5,-0.08621,6e-05,10.38471]
[1776445030153,38.25,77832.06,0.5,-0.08621,6e-05,10.38471]
[1776445033116,38.25,77834.52,0.5,-0.08605,6e-05,10.37004]
[1776445033218,38.25,77833.83,0.5,-0.08609,6e-05,10.37341]
[1776445037177,38.25,77833.85,0.5,-0.08607,6e-05,10.37207]
[1776445037344,38.25,77833.85,0.5,-0.08607,6e-05,10.37207]
[1776445037439,38.25,77834.28,0.5,-0.08604,6e-05,10.3693]
[1776445037726,38.25,77834.28,0.5,-0.08604,6e-05,10.3693]
[1776445039230,38.25,77844.49,0.5,-0.0854,6e-05,10.31306]
[1776445039554,38.25,77844.49,0.5,-0.0854,6e-05,10.31306]
[1776445041927,38.24,77865.35,0.5,-0.08411,6e-05,10.19842]
[1776445046962,38.24,77874.62,0.5,-0.08354,6e-05,10.14766]
[1776445052000,38.24,77865.97,0.5,-0.08403,6e-05,10.19027]
[1776445055449,38.24,77866.34,0.5,-0.08401,6e-05,10.18812]
[1776445058961,38.24,77874.37,0.5,-0.08351,6e-05,10.14392]
[1776445060075,38.24,77877.96,0.5,-0.08329,6e-05,10.12444]
[1776445062943,38.24,77878.67,0.5,-0.08325,6e-05,10.12047]
[1776445065192,38.24,77873.78,0.5,-0.08355,6e-05,10.14687]
[1776445065617,38.24,77874.42,0.5,-0.08351,6e-05,10.14332]
[1776445067622,38.24,77875.0,0.5,-0.08347,6e-05,10.14004]
[1776445071598,38.24,77875.13,0.5,-0.08346,6e-05,10.1391]
[1776445077193,38.23,77881.17,0.5,-0.08307,6e-05,10.10396]
[1776445082210,38.23,77884.13,0.5,-0.08286,6e-05,10.08582]
[1776445086541,38.23,77889.28,0.5,-0.08255,6e-05,10.05788]
[1776445086612,38.23,77902.57,0.5,-0.08175,6e-05,9.98627]
[1776445087928,38.23,77908.17,0.5,-0.08141,6e-05,9.9554]
[1776445087973,38.23,77908.17,0.5,-0.08141,6e-05,9.9554]
[1776445088253,38.23,77908.17,0.5,-0.0814,6e-05,9.95474]
[1776445089262,38.23,77908.17,0.5,-0.0814,6e-05,9.95474]
[1776445089355,38.23,77912.92,0.5,-0.08111,6e-05,9.92861]
[1776445090021,38.23,77912.92,0.5,-0.08111,6e-05,9.92861]
[1776445090180,38.23,77912.92,0.5,-0.08111,6e-05,9.92861]
[1776445090266,38.22,77912.92,0.5,-0.08111,6e-05,9.928]
[1776445090863,38.22,77912.92,0.5,-0.08111,6e-05,9.928]
[1776445090893,38.22,77912.92,0.5,-0.08111,6e-05,9.928]
[1776445092094,38.22,77916.62,0.5,-0.08088,6e-05,9.90758]
[1776445092401,38.22,77916.62,0.5,-0.08088,6e-05,9.90758]
[1776445092409,38.22,77916.62,0.5,-0.08088,6e-05,9.90758]
[1776445092657,38.22,77915.35,0.5,-0.08095,6e-05,9.91384]
[1776445093543,38.22,77907.79,0.5,-0.08139,6e-05,9.9539]
[1776445098206,38.22,77900.69,0.5,-0.08179,6e-05,9.98962]
[1776445098257,38.22,77900.69,0.5,-0.08179,6e-05,9.98962]
[1776445098322,38.21,77900.69,0.5,-0.08178,6e-05,9.98895]
[1776445103358,38.21,77898.62,0.5,-0.08188,6e-05,9.99749]
[1776445108393,38.2,77907.25,0.5,-0.08133,6e-05,9.94785]
[1776445113428,38.2,77908.0,0.5,-0.08122,6e-05,9.93692]
[1776445118467,38.19,77898.84,0.5,-0.08176,6e-05,9.98497]
[1776445123498,38.19,77892.63,0.5,-0.08211,6e-05,10.01691]
[1776445128533,38.19,77884.66,0.5,-0.08259,6e-05,10.05959]
[1776445132239,38.19,77883.12,0.5,-0.08267,6e-05,10.06674]
[1776445132696,38.19,77881.91,0.5,-0.08273,6e-05,10.07248]
[1776445137107,38.18,77877.13,0.5,-0.083,6e-05,10.09591]
[1776445137595,38.18,77876.13,0.5,-0.08305,6e-05,10.1005]
[1776445138796,38.18,77876.02,0.5,-0.08305,6e-05,10.10049]
[1776445139612,38.18,77874.52,0.5,-0.08314,6e-05,10.10815]
[1776445139971,38.18,77874.52,0.5,-0.08314,6e-05,10.10815]
[1776445140071,38.18,77874.52,0.5,-0.08314,6e-05,10.10815]
[1776445141119,38.18,77869.63,0.5,-0.08343,6e-05,10.13421]
[1776445141626,38.18,77868.28,0.5,-0.08351,6e-05,10.14145]
[1776445142944,38.18,77866.36,0.5,-0.08362,6e-05,10.15178]
[1776445143639,38.17,77868.86,0.5,-0.08346,6e-05,10.13732]
[1776445144952,38.17,77870.58,0.5,-0.08335,6e-05,10.12713]
[1776445146990,38.17,77870.78,0.5,-0.08332,6e-05,10.12437]
[1776445152702,38.16,77859.97,0.5,-0.08392,6e-05,10.17803]
[1776445159652,38.16,77858.39,0.5,-0.084,6e-05,10.18486]
[1776445165582,38.14,77866.7,0.5,-0.08343,6e-05,10.13437]
[1776445170600,38.14,77877.59,0.5,-0.08273,6e-05,10.07131]
[1776445170646,38.13,77891.12,0.5,-0.0819,6e-05,9.99667]
[1776445171475,38.13,77891.12,0.5,-0.0819,6e-05,9.99667]
[1776445172080,38.13,77897.95,0.5,-0.08145,6e-05,9.95538]
[1776445172162,38.13,77898.55,0.5,-0.08141,6e-05,9.95156]
[1776445173456,38.13,77898.55,0.5,-0.08141,6e-05,9.95156]
[1776445173557,38.13,77900.33,0.5,-0.0813,6e-05,9.9414]
[1776445174716,38.13,77900.33,0.5,-0.0813,6e-05,9.9414]
[1776445174971,38.13,77901.88,0.5,-0.0812,6e-05,9.9325]
[1776445175400,38.13,77901.88,0.5,-0.0812,6e-05,9.9325]
[1776445175412,38.13,77901.88,0.5,-0.0812,6e-05,9.9325]
[1776445175420,38.13,77901.88,0.5,-0.0812,6e-05,9.9325]
[1776445175447,38.13,77901.88,0.5,-0.0812,6e-05,9.9325]
[1776445176769,38.13,77901.19,0.5,-0.08123,6e-05,9.93566]
[1776445176786,38.13,77901.19,0.5,-0.08123,6e-05,9.93566]
[1776445177486,38.13,77901.19,0.5,-0.08123,6e-05,9.93566]
[1776445177539,38.13,77900.55,0.5,-0.08126,6e-05,9.93798]
[1776445181875,38.12,77903.29,0.5,-0.08107,6e-05,9.92098]
[1776445182220,38.12,77897.93,0.5,-0.08139,6e-05,9.94928]
[1776445187949,38.11,77900.01,0.5,-0.08123,6e-05,9.93511]
[1776445194998,38.11,77903.8,0.5,-0.08096,6e-05,9.91068]
[1776445199485,38.1,77909.11,0.5,-0.08062,6e-05,9.88004]
[1776445199527,38.1,77907.76,0.5,-0.0807,6e-05,9.88678]
[1776445203040,38.1,77906.4,0.5,-0.08076,6e-05,9.89253]
[1776445203611,38.1,77906.4,0.5,-0.08076,6e-05,9.89253]
[1776445204303,38.1,77903.32,0.5,-0.08094,6e-05,9.90856]
[1776445204407,38.1,77903.32,0.5,-0.08094,6e-05,9.90856]
[1776445204420,38.1,77903.32,0.5,-0.08094,6e-05,9.90856]
[1776445204499,38.1,77903.32,0.5,-0.08094,6e-05,9.90856]
[1776445204639,38.1,77906.15,0.5,-0.08077,6e-05,9.89322]
[1776445205612,38.1,77919.66,0.5,-0.07996,6e-05,9.82021]
[1776445207327,38.09,77919.66,0.5,-0.07996,6e-05,9.8198]
[1776445207428,38.09,77918.08,0.5,-0.08005,6e-05,9.82788]
[1776445207873,38.09,77918.08,0.5,-0.08005,6e-05,9.82788]
[1776445207966,38.09,77918.08,0.5,-0.08005,6e-05,9.82788]
[1776445208664,38.09,77918.08,0.5,-0.08005,6e-05,9.82788]
[1776445209288,38.09,77909.93,0.5,-0.08052,6e-05,9.87119]
[1776445209371,38.09,77906.8,0.5,-0.08071,6e-05,9.88754]
[1776445215149,38.09,77899.91,0.5,-0.08108,6e-05,9.92156]
[1776445217822,38.08,77892.48,0.5,-0.08152,6e-05,9.96053]
[1776445217932,38.08,77892.48,0.5,-0.08152,6e-05,9.96053]
[1776445218174,38.08,77891.74,0.5,-0.08156,6e-05,9.96453]
[1776445220147,38.08,77902.93,0.5,-0.08088,6e-05,9.90318]
[1776445220465,38.08,77902.93,0.5,-0.08088,6e-05,9.90318]
[1776445220474,38.08,77902.42,0.5,-0.08091,6e-05,9.90546]
[1776445222130,38.08,77902.42,0.5,-0.08091,6e-05,9.90546]
[1776445224225,38.08,77893.03,0.5,-0.08146,6e-05,9.9554]
[1776445230123,38.08,77891.28,0.5,-0.08156,6e-05,9.96415]
[1776445230867,38.08,77891.28,0.5,-0.08156,6e-05,9.96415]
[1776445231075,38.08,77890.79,0.5,-0.08159,6e-05,9.9668]
[1776445231686,38.08,77890.79,0.5,-0.08159,6e-05,9.9668]
[1776445231743,38.08,77858.96,0.5,-0.08348,6e-05,10.13534]
[1776445233415,38.08,77854.27,0.5,-0.08377,6e-05,10.16088]
[1776445233424,38.08,77854.27,0.5,-0.08377,6e-05,10.16088]
[1776445238868,38.08,77854.96,0.5,-0.08372,6e-05,10.1561]
[1776445240473,38.07,77849.58,0.5,-0.08404,6e-05,10.18503]
[1776445240545,38.07,77847.39,0.5,-0.08417,6e-05,10.19649]
[1776445246364,38.07,77842.47,0.5,-0.08447,6e-05,10.22276]
[1776445247466,38.07,77842.47,0.5,-0.08447,6e-05,10.22276]
[1776445247719,38.07,77842.47,0.5,-0.08447,6e-05,10.22276]
[1776445248161,38.07,77836.66,0.5,-0.08482,6e-05,10.25424]
[1776445251618,38.07,77828.07,0.5,-0.08535,6e-05,10.30065]
[1776445253420,38.07,77841.56,0.5,-0.08451,6e-05,10.22598]
[1776445254691,38.07,77841.56,0.5,-0.08451,6e-05,10.22598]
[1776445254756,38.07,77844.2,0.5,-0.08434,6e-05,10.21141]
[1776445254892,38.07,77844.2,0.5,-0.08434,6e-05,10.21141]
[1776445260651,38.07,77855.48,0.5,-0.08364,6e-05,10.14953]
[1776445262752,38.07,77853.23,0.5,-0.08378,6e-05,10.16174]
[1776445262895,38.07,77855.23,0.5,-0.08366,6e-05,10.15044]
[1776445263593,38.07,77843.08,0.5,-0.0844,6e-05,10.21666]
[1776445265867,38.07,77838.12,0.5,-0.0847,6e-05,10.24366]
[1776445266509,38.07,77838.12,0.5,-0.0847,6e-05,10.24334]
[1776445269407,38.07,77833.46,0.5,-0.08499,6e-05,10.26864]
[1776445270779,38.07,77832.54,0.5,-0.08504,6e-05,10.27347]
[1776445277884,38.06,77837.14,0.5,-0.08474,6e-05,10.2464]
[1776445277979,38.06,77837.14,0.5,-0.08474,6e-05,10.2464]
[1776445283628,38.06,77835.95,0.5,-0.0848,6e-05,10.25184]
[1776445284394,38.06,77835.95,0.5,-0.0848,6e-05,10.25184]
[1776445284565,38.06,77835.95,0.5,-0.0848,6e-05,10.25184]
[1776445287094,38.06,77839.2,0.5,-0.08459,6e-05,10.23343]
[1776445288373,38.06,77839.61,0.5,-0.08456,6e-05,10.231]
[1776445288747,38.06,77849.14,0.5,-0.08397,6e-05,10.17876]
[1776445294706,38.06,77854.02,0.5,-0.08364,6e-05,10.14775]
[1776445299742,38.06,77851.44,0.5,-0.0838,6e-05,10.16149]
[1776445301965,38.06,77850.83,0.5,-0.08383,6e-05,10.16465]
[1776445304973,38.05,77850.38,0.5,-0.08386,6e-05,10.16687]
[1776445310818,38.05,77857.03,0.5,-0.08345,6e-05,10.13041]
[1776445315853,38.05,77861.72,0.5,-0.08316,6e-05,10.10488]
[1776445318310,38.05,77858.27,0.5,-0.08337,6e-05,10.12374]
[1776445320268,38.05,77856.78,0.5,-0.08346,6e-05,10.13189]
[1776445321673,38.05,77856.07,0.5,-0.08351,6e-05,10.13578]
[1776445321895,38.05,77871.05,0.5,-0.0826,6e-05,10.05439]
[1776445324851,38.06,77874.18,0.5,-0.08241,6e-05,10.03793]
[1776445325725,38.06,77863.8,0.5,-0.08304,6e-05,10.09436]
[1776445325816,38.06,77863.8,0.5,-0.08304,6e-05,10.09436]
[1776445327033,38.06,77849.59,0.5,-0.08391,6e-05,10.17176]
[1776445331930,38.06,77843.16,0.5,-0.0843,6e-05,10.20662]
[1776445331999,38.06,77843.16,0.5,-0.0843,6e-05,10.20662]
[1776445332748,38.05,77843.57,0.5,-0.08428,6e-05,10.20421]
[1776445335250,38.05,77843.75,0.5,-0.08427,6e-05,10.20314]
[1776445335522,38.05,77845.19,0.5,-0.08417,6e-05,10.19511]
[1776445337197,38.05,77845.19,0.5,-0.08417,6e-05,10.19511]
[1776445337254,38.05,77845.39,0.5,-0.08416,6e-05,10.19394]
[1776445338055,38.05,77844.86,0.5,-0.08419,6e-05,10.19679]
[1776445339997,38.05,77844.86,0.5,-0.08419,6e-05,10.19672]
[1776445340099,38.05,77844.53,0.5,-0.08421,6e-05,10.19844]
[1776445344034,38.05,77844.94,0.5,-0.08418,6e-05,10.19595]
[1776445344135,38.05,77845.18,0.5,-0.08417,6e-05,10.19456]
[1776445350094,38.05,77845.01,0.5,-0.08417,6e-05,10.19498]
[1776445351228,38.05,77845.01,0.5,-0.08417,6e-05,10.19498]
[1776445351361,38.05,77845.01,0.5,-0.08417,6e-05,10.19498]
[1776445351408,38.05,77845.01,0.5,-0.08417,6e-05,10.19498]
[1776445351715,38.05,77842.56,0.5,-0.0843,6e-05,10.20434]
[1776445352203,38.05,77842.56,0.5,-0.0843,6e-05,10.20434]
[1776445352895,38.05,77834.71,0.5,-0.08478,6e-05,10.24699]
[1776445353257,38.05,77834.71,0.5,-0.08478,6e-05,10.24699]
[1776445353349,38.05,77834.71,0.5,-0.08478,6e-05,10.24699]
[1776445353734,38.05,77834.71,0.5,-0.08478,6e-05,10.24699]
[1776445353835,38.05,77830.26,0.5,-0.08505,6e-05,10.27115]
[1776445359159,38.05,77834.14,0.5,-0.0848,6e-05,10.24892]
[1776445362943,38.05,77835.06,0.5,-0.08474,6e-05,10.2433]
[1776445362957,38.05,77835.06,0.5,-0.08474,6e-05,10.2433]
[1776445362965,38.05,77835.46,0.5,-0.08471,6e-05,10.24092]
[1776445363062,38.05,77835.46,0.5,-0.08471,6e-05,10.24092]
[1776445363998,38.05,77841.45,0.5,-0.08434,6e-05,10.20816]
[1776445364065,38.05,77841.45,0.5,-0.08434,6e-05,10.20816]
[1776445365533,38.05,77851.04,0.5,-0.08374,6e-05,10.15524]
[1776445365927,38.05,77851.04,0.5,-0.08374,6e-05,10.15524]
[1776445366937,38.05,77870.08,0.5,-0.08258,6e-05,10.05138]
[1776445369233,38.04,77882.88,0.5,-0.0818,6e-05,9.98167]
[1776445370584,38.04,77882.88,0.5,-0.0818,6e-05,9.98167]
[1776445376282,38.04,77888.65,0.5,-0.08144,6e-05,9.94933]
[1776445379262,38.04,77888.66,0.5,-0.08144,6e-05,9.94902]
[1776445379590,38.04,77890.84,0.5,-0.08131,6e-05,9.93712]
[1776445380343,38.04,77890.84,0.5,-0.08131,6e-05,9.93712]
[1776445380442,38.04,77890.84,0.5,-0.08131,6e-05,9.93712]
[1776445380480,38.04,77890.84,0.5,-0.08131,6e-05,9.93712]
[1776445380686,38.04,77890.84,0.5,-0.08131,6e-05,9.93712]
[1776445380687,38.04,77900.71,0.5,-0.08072,6e-05,9.88382]
[1776445382336,38.04,77913.97,0.5,-0.07993,6e-05,9.81258]
[1776445387364,38.04,77924.9,0.5,-0.07929,6e-05,9.75464]
[1776445388748,38.04,77924.9,0.5,-0.07929,6e-05,9.75464]
[1776445388849,38.04,77923.09,0.5,-0.0794,6e-05,9.76466]
[1776445390594,38.04,77923.09,0.5,-0.0794,6e-05,9.76466]
[1776445390980,38.04,77923.09,0.5,-0.0794,6e-05,9.76466]
[1776445393918,38.04,77934.79,0.5,-0.07872,6e-05,9.70264]
[1776445393964,38.04,77944.33,0.5,-0.07817,6e-05,9.65208]
[1776445395643,38.05,77951.32,0.5,-0.07776,6e-05,9.61521]
[1776445395730,38.05,77954.43,0.5,-0.07758,6e-05,9.5986]
[1776445396931,38.05,77954.43,0.5,-0.07758,6e-05,9.5986]
[1776445397251,38.05,77954.57,0.5,-0.07758,6e-05,9.59786]
[1776445397338,38.05,77954.57,0.5,-0.07758,6e-05,9.59786]
[1776445397442,38.05,77954.57,0.5,-0.07758,6e-05,9.59786]
[1776445398202,38.05,77954.57,0.5,-0.07758,6e-05,9.59786]
[1776445398976,38.05,77935.49,0.5,-0.07868,6e-05,9.69926]
[1776445401463,38.05,77921.63,0.5,-0.0795,6e-05,9.77378]
[1776445405196,38.05,77931.34,0.5,-0.07894,6e-05,9.72248]
[1776445408202,38.05,77930.24,0.5,-0.07901,6e-05,9.72908]
[1776445408513,38.05,77929.9,0.5,-0.07903,6e-05,9.73115]
[1776445413549,38.05,77925.22,0.5,-0.07929,6e-05,9.75353]
[1776445418582,38.05,77924.79,0.5,-0.07933,6e-05,9.75692]
[1776445423617,38.06,77925.23,0.5,-0.07932,6e-05,9.75572]
[1776445425851,38.06,77925.18,0.5,-0.07932,6e-05,9.75621]
[1776445426610,38.06,77923.59,0.5,-0.07942,6e-05,9.76518]
[1776445426650,38.06,77908.43,0.5,-0.08032,6e-05,9.84643]
[1776445427175,38.06,77908.43,0.5,-0.08032,6e-05,9.84643]
[1776445427774,38.06,77908.43,0.5,-0.08032,6e-05,9.84643]
[1776445427863,38.06,77905.28,0.5,-0.08051,6e-05,9.86366]
[1776445433547,38.06,77902.31,0.5,-0.08068,6e-05,9.87976]
[1776445436498,38.06,77904.17,0.5,-0.08057,6e-05,9.86981]
[1776445436714,38.06,77910.31,0.5,-0.08021,6e-05,9.83688]
[1776445438612,38.06,77915.95,0.5,-0.07988,6e-05,9.80673]
[1776445438744,38.06,77915.95,0.5,-0.07988,6e-05,9.80673]
[1776445438780,38.06,77915.95,0.5,-0.07988,6e-05,9.80673]
[1776445438845,38.06,77927.39,0.5,-0.07921,6e-05,9.74564]
[1776445439736,38.06,77927.39,0.5,-0.07921,6e-05,9.74564]
[1776445441321,38.06,77928.72,0.5,-0.07913,6e-05,9.73892]
[1776445441683,38.06,77928.72,0.5,-0.07913,6e-05,9.73892]
[1776445443884,38.06,77928.24,0.5,-0.07916,6e-05,9.74189]
[1776445443940,38.06,77928.24,0.5,-0.07916,6e-05,9.74189]
[1776445444679,38.06,77925.09,0.5,-0.07935,6e-05,9.75891]
[1776445444828,38.06,77925.09,0.5,-0.07935,6e-05,9.75891]
[1776445444842,38.06,77925.09,0.5,-0.07935,6e-05,9.75891]
[1776445444871,38.06,77923.43,0.5,-0.07945,6e-05,9.76796]
[1776445446598,38.06,77921.04,0.5,-0.07959,6e-05,9.78091]
[1776445446662,38.06,77921.04,0.5,-0.07959,6e-05,9.78091]
[1776445446778,38.06,77921.04,0.5,-0.07959,6e-05,9.78105]
[1776445447625,38.06,77921.04,0.5,-0.07959,6e-05,9.78105]
[1776445447647,38.06,77921.04,0.5,-0.07959,6e-05,9.78105]
[1776445447767,38.06,77921.04,0.5,-0.07959,6e-05,9.78105]
[1776445447867,38.06,77926.18,0.5,-0.07929,6e-05,9.75374]
[1776445450736,38.06,77925.54,0.5,-0.07934,6e-05,9.75752]
[1776445450823,38.06,77917.88,0.5,-0.07979,6e-05,9.79862]
[1776445455844,38.06,77910.23,0.5,-0.08024,6e-05,9.83987]
[1776445456958,38.06,77910.23,0.5,-0.08024,6e-05,9.83987]
[1776445457039,38.06,77915.51,0.5,-0.07993,6e-05,9.81158]
[1776445457278,38.06,77915.51,0.5,-0.07993,6e-05,9.81158]
[1776445458074,38.06,77915.51,0.5,-0.07993,6e-05,9.81158]
[1776445457860,38.06,77915.51,0.5,-0.07993,6e-05,9.81165]
[1776445458992,38.06,77915.51,0.5,-0.07993,6e-05,9.81165]
[1776445458868,38.06,77924.21,0.5,-0.07942,6e-05,9.76521]
[1776445459884,38.06,77924.21,0.5,-0.07942,6e-05,9.76521]
[1776445459977,38.06,77924.9,0.5,-0.07938,6e-05,9.76167]
[1776445461896,38.06,77924.9,0.5,-0.07938,6e-05,9.76182]
[1776445461942,38.07,77923.1,0.5,-0.07949,6e-05,9.77159]
[1776445463045,38.07,77923.1,0.5,-0.07949,6e-05,9.77159]
[1776445463900,38.07,77922.46,0.5,-0.07953,6e-05,9.77527]
[1776445467216,38.07,77915.83,0.5,-0.07992,6e-05,9.81096]
[1776445467928,38.07,77915.83,0.5,-0.07992,6e-05,9.81102]
[1776445472963,38.07,77918.36,0.5,-0.07975,6e-05,9.79402]
[1776445474485,38.07,77919.26,0.5,-0.0797,6e-05,9.78928]
[1776445474524,38.07,77919.26,0.5,-0.0797,6e-05,9.78928]
[1776445474977,38.07,77919.57,0.5,-0.07968,6e-05,9.7877]
[1776445476011,38.07,77919.57,0.5,-0.07968,6e-05,9.7877]
[1776445476077,38.07,77934.08,0.5,-0.07883,6e-05,9.71032]
[1776445477846,38.07,77934.08,0.5,-0.07883,6e-05,9.71052]
[1776445478200,38.07,77935.1,0.5,-0.07878,6e-05,9.70529]
[1776445484042,38.07,77936.13,0.5,-0.07873,6e-05,9.70119]
[1776445486632,38.07,77936.44,0.5,-0.07872,6e-05,9.70005]
[1776445488389,38.07,77928.46,0.5,-0.07919,6e-05,9.74305]
[1776445489085,38.07,77927.59,0.5,-0.07924,6e-05,9.74788]
[1776445494112,38.07,77917.59,0.5,-0.07984,6e-05,9.8019]
[1776445496465,38.07,77917.59,0.5,-0.07984,6e-05,9.8019]
[1776445496526,38.07,77917.85,0.5,-0.07982,6e-05,9.80072]
[1776445501753,38.08,77914.31,0.5,-0.08004,6e-05,9.82003]
[1776445505175,38.08,77897.53,0.5,-0.08104,6e-05,9.9106]
[1776445511292,38.08,77892.67,0.5,-0.08133,6e-05,9.93716]
[1776445517628,38.08,77895.6,0.5,-0.08116,6e-05,9.92124]
[1776445523458,38.08,77891.27,0.5,-0.08141,6e-05,9.94389]
[1776445529051,38.07,77891.33,0.5,-0.0814,6e-05,9.94299]
[1776445532380,38.07,77872.32,0.5,-0.08251,6e-05,10.04125]
[1776445537978,38.07,77862.51,0.5,-0.08311,6e-05,10.09454]
[1776445538088,38.07,77862.51,0.5,-0.08311,6e-05,10.09454]
[1776445538317,38.07,77861.76,0.5,-0.08315,6e-05,10.09862]
[1776445543470,38.07,77853.36,0.5,-0.08366,6e-05,10.14406]
[1776445548506,38.07,77853.06,0.5,-0.08368,6e-05,10.14549]
[1776445550777,38.07,77852.88,0.5,-0.08369,6e-05,10.14644]
[1776445556562,38.07,77861.54,0.5,-0.08315,6e-05,10.09882]
[1776445560286,38.07,77864.25,0.5,-0.08298,6e-05,10.0832]
[1776445560592,38.07,77863.22,0.5,-0.08304,6e-05,10.08851]
[1776445564695,38.07,77868.41,0.5,-0.08271,6e-05,10.05957]
[1776445564697,38.07,77865.68,0.5,-0.08288,6e-05,10.07413]
[1776445570661,38.06,77854.84,0.5,-0.08352,6e-05,10.13126]
[1776445575695,38.06,77853.8,0.5,-0.08356,6e-05,10.13528]
[1776445576980,38.06,77853.8,0.5,-0.08356,6e-05,10.13528]
[1776445582805,38.06,77842.89,0.5,-0.08423,6e-05,10.19475]
[1776445588787,38.06,77844.03,0.5,-0.08416,6e-05,10.18813]
[1776445593823,38.06,77846.75,0.5,-0.08395,6e-05,10.16783]
[1776445598860,38.05,77847.79,0.5,-0.08387,6e-05,10.16057]
[1776445602194,38.05,77851.32,0.5,-0.08364,6e-05,10.1402]
[1776445602202,38.05,77851.32,0.5,-0.08364,6e-05,10.1402]
[1776445606366,38.05,77850.01,0.5,-0.0837,6e-05,10.14556]
[1776445606443,38.05,77850.01,0.5,-0.0837,6e-05,10.14556]
[1776445611308,38.04,77844.08,0.5,-0.08405,6e-05,10.17715]
[1776445611701,38.04,77844.07,0.5,-0.08405,6e-05,10.17721]
[1776445611973,38.04,77839.8,0.5,-0.08432,6e-05,10.20048]
[1776445612512,38.04,77839.8,0.5,-0.08432,6e-05,10.20048]
[1776445613143,38.04,77796.83,0.5,-0.087,6e-05,10.43651]
[1776445614322,38.04,77796.3,0.5,-0.08703,6e-05,10.43908]
[1776445614818,38.04,77796.3,0.5,-0.08703,6e-05,10.43908]
[1776445614971,38.04,77796.38,0.5,-0.08702,6e-05,10.43818]
[1776445616326,38.04,77795.28,0.5,-0.08708,6e-05,10.44381]
[1776445618289,38.04,77793.58,0.5,-0.08718,6e-05,10.4523]
[1776445618304,38.04,77793.58,0.5,-0.08718,6e-05,10.4523]
[1776445618998,38.04,77793.58,0.5,-0.08717,6e-05,10.45184]
[1776445624034,38.03,77793.78,0.5,-0.08713,6e-05,10.44846]
[1776445628047,38.03,77795.29,0.5,-0.08702,6e-05,10.43883]
[1776445628148,38.03,77788.91,0.5,-0.08742,6e-05,10.4737]
[1776445628676,38.03,77788.91,0.5,-0.08742,6e-05,10.4737]
[1776445629071,38.03,77788.91,0.5,-0.08742,6e-05,10.47329]
[1776445629503,38.03,77788.91,0.5,-0.08742,6e-05,10.47329]
[1776445630075,38.03,77787.66,0.5,-0.08749,6e-05,10.47975]
[1776445635125,38.02,77786.57,0.5,-0.08754,6e-05,10.48344]
[1776445636906,38.02,77784.9,0.5,-0.08764,6e-05,10.49223]
[1776445637138,38.02,77785.75,0.5,-0.08758,6e-05,10.48704]
[1776445639510,38.02,77792.46,0.5,-0.08714,6e-05,10.449]
[1776445640160,38.02,77790.93,0.5,-0.08723,6e-05,10.45705]
[1776445645195,38.02,77785.88,0.5,-0.08753,6e-05,10.48284]
[1776445650232,38.01,77784.65,0.5,-0.08758,6e-05,10.48735]
[1776445654148,38.01,77783.11,0.5,-0.08765,6e-05,10.49141]
[1776445654916,38.01,77782.52,0.5,-0.08768,6e-05,10.49461]
[1776445658302,38.01,77799.28,0.5,-0.08662,6e-05,10.40164]
[1776445663325,38.01,77787.58,0.5,-0.08734,6e-05,10.465]
[1776445667166,38.0,77791.43,0.5,-0.08709,6e-05,10.44286]
[1776445668091,38.0,77791.48,0.5,-0.08708,6e-05,10.44183]
[1776445669182,38.0,77791.48,0.5,-0.08707,6e-05,10.44145]
[1776445674887,38.0,77782.4,0.5,-0.08762,6e-05,10.48932]
[1776445674900,38.0,77782.4,0.5,-0.08762,6e-05,10.48932]
[1776445674979,38.0,77777.97,0.5,-0.0879,6e-05,10.51343]
[1776445680553,37.99,77771.36,0.5,-0.08831,6e-05,10.54909]
[1776445681012,37.99,77771.36,0.5,-0.08831,6e-05,10.54909]
[1776445681197,37.99,77768.91,0.5,-0.08847,6e-05,10.56255]
[1776445683463,38.0,77752.8,0.5,-0.08951,6e-05,10.65276]
[1776445686825,38.0,77753.6,0.5,-0.08946,6e-05,10.64847]
[1776445686934,38.0,77753.6,0.5,-0.08946,6e-05,10.64847]
[1776445687047,38.0,77753.6,0.5,-0.08946,6e-05,10.64847]
[1776445687058,38.0,77753.6,0.5,-0.08946,6e-05,10.64847]
[1776445687084,38.0,77754.64,0.5,-0.08939,6e-05,10.64276]
[1776445688938,38.0,77754.64,0.5,-0.08939,6e-05,10.64276]
[1776445688963,38.0,77754.64,0.5,-0.08939,6e-05,10.64276]
[1776445689039,38.0,77768.84,0.5,-0.08848,6e-05,10.56359]
[1776445691376,37.99,77764.15,0.5,-0.08877,6e-05,10.58935]
[1776445691959,37.99,77764.15,0.5,-0.08877,6e-05,10.58935]
[1776445692060,37.99,77760.84,0.5,-0.08899,6e-05,10.60759]
[1776445693289,37.99,77760.84,0.5,-0.08899,6e-05,10.60759]
[1776445693728,37.99,77754.96,0.5,-0.08937,6e-05,10.64051]
[1776445696165,37.99,77747.59,0.5,-0.08984,6e-05,10.68174]
[1776445701312,37.99,77739.75,0.5,-0.09035,7e-05,10.72547]
[1776445702215,37.99,77727.42,0.5,-0.09115,7e-05,10.79448]
[1776445707643,37.99,77726.13,0.5,-0.09123,7e-05,10.80092]
[1776445712676,37.99,77724.22,0.5,-0.09132,7e-05,10.80692]
[1776445717722,37.99,77722.08,0.5,-0.09145,7e-05,10.81807]
[1776445722887,37.99,77721.63,0.5,-0.09147,7e-05,10.81994]
[1776445729289,37.99,77718.56,0.5,-0.09166,7e-05,10.83591]
[1776445729674,37.98,77717.45,0.5,-0.09173,7e-05,10.84194]
[1776445730247,37.98,77717.45,0.5,-0.09173,7e-05,10.84194]
[1776445730311,37.98,77699.14,0.5,-0.09294,7e-05,10.94497]
[1776445730628,37.98,77699.14,0.5,-0.09294,7e-05,10.94497]
[1776445730679,37.98,77699.14,0.5,-0.09294,7e-05,10.94497]
[1776445730822,37.98,77699.14,0.5,-0.09294,7e-05,10.94497]
[1776445732309,37.98,77693.45,0.5,-0.09332,7e-05,10.97715]
[1776445732029,37.98,77676.28,0.5,-0.09447,7e-05,11.07448]
[1776445732898,37.98,77621.68,0.5,-0.0982,7e-05,11.38632]
[1776445734483,37.98,77621.68,0.5,-0.0982,7e-05,11.38632]
[1776445734662,37.98,77621.68,0.5,-0.0982,7e-05,11.38632]
[1776445734843,37.98,77574.49,0.5,-0.1015,7e-05,11.65743]
[1776445736016,37.98,77574.49,0.5,-0.1015,7e-05,11.65743]
[1776445736399,37.96,77609.61,0.5,-0.09889,7e-05,11.44285]
[1776445736452,37.96,77609.61,0.5,-0.09889,7e-05,11.44285]
[1776445736898,37.96,77610.15,0.5,-0.09885,7e-05,11.43974]
[1776445739397,37.95,77589.81,0.5,-0.10025,7e-05,11.55541]
[1776445739540,37.95,77589.81,0.5,-0.10025,7e-05,11.55541]
[1776445740180,37.95,77589.81,0.5,-0.10025,7e-05,11.55541]
[1776445740208,37.95,77600.6,0.5,-0.09949,7e-05,11.49257]
[1776445740880,37.95,77600.6,0.5,-0.09949,7e-05,11.49257]
[1776445740979,37.95,77600.6,0.5,-0.09949,7e-05,11.49257]
[1776445741487,37.95,77621.11,0.5,-0.09806,7e-05,11.37448]
[1776445742111,37.95,77621.11,0.5,-0.09806,7e-05,11.37448]
[1776445742321,37.95,77621.11,0.5,-0.09806,7e-05,11.37448]
[1776445742322,37.95,77631.99,0.5,-0.0973,7e-05,11.31091]
[1776445742751,37.95,77631.99,0.5,-0.0973,7e-05,11.31091]
[1776445743428,37.95,77631.99,0.5,-0.0973,7e-05,11.31091]
[1776445743387,37.95,77623.53,0.5,-0.09788,7e-05,11.35911]
[1776445744223,37.95,77621.05,0.5,-0.09804,7e-05,11.37277]
[1776445744790,37.95,77621.05,0.5,-0.09804,7e-05,11.37277]
[1776445746040,37.95,77613.98,0.5,-0.09853,7e-05,11.41342]
[1776445746513,37.95,77608.98,0.5,-0.09887,7e-05,11.44145]
[1776445747193,37.95,77608.98,0.5,-0.09887,7e-05,11.44145]
[1776445747234,37.95,77608.98,0.5,-0.09887,7e-05,11.44145]
[1776445747320,37.95,77607.36,0.5,-0.09898,7e-05,11.45078]
[1776445747803,37.95,77607.36,0.5,-0.09898,7e-05,11.45078]
[1776445747955,37.95,77607.36,0.5,-0.09898,7e-05,11.45032]
[1776445750080,37.95,77608.88,0.5,-0.09887,7e-05,11.44109]
[1776445750113,37.95,77608.88,0.5,-0.09887,7e-05,11.44109]
[1776445750141,37.94,77622.95,0.5,-0.09788,7e-05,11.35969]
[1776445752620,37.94,77623.04,0.5,-0.09787,7e-05,11.35847]
[1776445752893,37.94,77623.04,0.5,-0.09787,7e-05,11.35847]
[1776445754982,37.94,77623.69,0.5,-0.09782,7e-05,11.35403]
[1776445755029,37.94,77603.73,0.5,-0.0992,7e-05,11.46856]
[1776445756646,37.94,77603.73,0.5,-0.0992,7e-05,11.46818]
[1776445757436,37.94,77603.73,0.5,-0.0992,7e-05,11.46818]
[1776445759093,37.94,77611.18,0.5,-0.09866,7e-05,11.4242]
[1776445759604,37.94,77603.71,0.5,-0.09918,7e-05,11.46679]
[1776445763011,37.93,77593.4,0.5,-0.09988,7e-05,11.52477]
[1776445763109,37.93,77608.79,0.5,-0.0988,7e-05,11.43537]
[1776445764741,37.93,77608.79,0.5,-0.09879,7e-05,11.43481]
[1776445764821,37.93,77608.79,0.5,-0.09879,7e-05,11.43481]
[1776445764910,37.93,77608.79,0.5,-0.09879,7e-05,11.43481]
[1776445765084,37.93,77614.55,0.5,-0.09838,7e-05,11.40081]
[1776445765465,37.93,77614.55,0.5,-0.09838,7e-05,11.40081]
[1776445766184,37.93,77614.55,0.5,-0.09838,7e-05,11.40081]
[1776445771779,37.92,77617.79,0.5,-0.0981,7e-05,11.3755]
[1776445771928,37.92,77617.79,0.5,-0.0981,7e-05,11.3755]
[1776445772866,37.92,77618.05,0.5,-0.09807,7e-05,11.37359]
[1776445772916,37.92,77618.05,0.5,-0.09807,7e-05,11.37359]
[1776445774114,37.92,77627.55,0.5,-0.09741,7e-05,11.31823]
[1776445774212,37.92,77618.38,0.5,-0.09803,7e-05,11.37021]
[1776445776785,37.92,77614.05,0.5,-0.09832,7e-05,11.39434]
[1776445777014,37.92,77614.05,0.5,-0.09832,7e-05,11.39434]
[1776445777165,37.92,77611.49,0.5,-0.0985,7e-05,11.40862]
[1776445777568,37.92,77611.49,0.5,-0.0985,7e-05,11.40862]
[1776445777845,37.92,77611.49,0.5,-0.0985,7e-05,11.40862]
[1776445778425,37.92,77589.23,0.5,-0.10005,7e-05,11.5366]
[1776445778949,37.92,77589.23,0.5,-0.10005,7e-05,11.5366]
[1776445779099,37.92,77589.23,0.5,-0.10005,7e-05,11.5366]
[1776445780531,37.91,77585.08,0.5,-0.10033,7e-05,11.55942]
[1776445785946,37.91,77586.35,0.5,-0.1002,7e-05,11.54867]
[1776445787100,37.91,77586.6,0.5,-0.10017,7e-05,11.54655]
[1776445787134,37.91,77586.6,0.5,-0.10017,7e-05,11.54655]
[1776445792666,37.9,77591.48,0.5,-0.09979,7e-05,11.5147]
[1776445792885,37.9,77591.48,0.5,-0.09979,7e-05,11.5147]
[1776445793297,37.9,77620.38,0.5,-0.09776,7e-05,11.34745]
[1776445793525,37.9,77620.38,0.5,-0.09776,7e-05,11.34745]
[1776445795014,37.9,77620.38,0.5,-0.09776,7e-05,11.34693]
[1776445795031,37.9,77620.38,0.5,-0.09776,7e-05,11.34693]
[1776445795232,37.9,77620.38,0.5,-0.09776,7e-05,11.34693]
[1776445795273,37.9,77620.38,0.5,-0.09776,7e-05,11.34693]
[1776445795329,37.9,77615.04,0.5,-0.09812,7e-05,11.37691]
[1776445795901,37.9,77615.04,0.5,-0.09812,7e-05,11.37691]
[1776445796318,37.89,77617.92,0.5,-0.09791,7e-05,11.35962]
[1776445796543,37.89,77617.92,0.5,-0.09791,7e-05,11.35962]
[1776445796569,37.89,77617.92,0.5,-0.09791,7e-05,11.35962]
[1776445796852,37.89,77617.92,0.5,-0.09791,7e-05,11.35962]
[1776445797266,37.89,77617.92,0.5,-0.09791,7e-05,11.35962]
[1776445797345,37.89,77619.77,0.5,-0.09778,7e-05,11.34854]
[1776445800582,37.89,77619.56,0.5,-0.09777,7e-05,11.34822]
[1776445801340,37.89,77628.03,0.5,-0.09718,7e-05,11.29878]
[1776445802861,37.88,77631.7,0.5,-0.0969,7e-05,11.27555]
[1776445803169,37.88,77631.7,0.5,-0.0969,7e-05,11.27555]
[1776445803404,37.88,77631.7,0.5,-0.0969,7e-05,11.27555]
[1776445803505,37.88,77624.18,0.5,-0.09741,7e-05,11.31802]
[1776445803791,37.88,77624.18,0.5,-0.09741,7e-05,11.31802]
[1776445804199,37.88,77624.18,0.5,-0.09741,7e-05,11.31802]
[1776445804207,37.88,77624.18,0.5,-0.09741,7e-05,11.31802]
[1776445804687,37.88,77624.25,0.5,-0.0974,7e-05,11.31762]
[1776445805555,37.88,77624.25,0.5,-0.0974,7e-05,11.31762]
[1776445805362,37.88,77597.93,0.5,-0.09922,7e-05,11.46789]
[1776445805876,37.88,77597.93,0.5,-0.09922,7e-05,11.46789]
[1776445806443,37.88,77597.93,0.5,-0.09922,7e-05,11.46789]
[1776445806489,37.88,77607.53,0.5,-0.09854,7e-05,11.41193]
[1776445807790,37.88,77607.53,0.5,-0.09854,7e-05,11.4114]
[1776445807859,37.88,77607.53,0.5,-0.09854,7e-05,11.4114]
[1776445808385,37.88,77610.61,0.5,-0.09832,7e-05,11.39315]
[1776445809147,37.88,77610.61,0.5,-0.09832,7e-05,11.39315]
[1776445809181,37.88,77610.61,0.5,-0.09832,7e-05,11.39315]
[1776445809333,37.88,77610.61,0.5,-0.09832,7e-05,11.39315]
[1776445809394,37.88,77610.61,0.5,-0.09832,7e-05,11.39315]
[1776445809540,37.88,77610.61,0.5,-0.09832,7e-05,11.39315]
[1776445809571,37.88,77614.37,0.5,-0.09805,7e-05,11.37098]
[1776445809605,37.88,77614.37,0.5,-0.09805,7e-05,11.37098]
[1776445810495,37.88,77614.37,0.5,-0.09805,7e-05,11.37098]
[1776445811545,37.87,77614.37,0.5,-0.09804,7e-05,11.37014]
[1776445811556,37.87,77614.37,0.5,-0.09804,7e-05,11.37014]
[1776445812414,37.87,77608.19,0.5,-0.09845,7e-05,11.40443]
[1776445813702,37.87,77607.38,0.5,-0.09851,7e-05,11.4091]
[1776445814807,37.87,77616.23,0.5,-0.09788,7e-05,11.35676]
[1776445814816,37.87,77616.23,0.5,-0.09788,7e-05,11.35676]
[1776445815436,37.87,77619.44,0.5,-0.09765,7e-05,11.3375]
[1776445818458,37.86,77632.44,0.5,-0.09672,7e-05,11.26072]
[1776445821752,37.86,77627.21,0.5,-0.09706,7e-05,11.28863]
[1776445822102,37.86,77627.21,0.5,-0.09706,7e-05,11.28863]
[1776445822487,37.86,77628.18,0.5,-0.09698,7e-05,11.28235]
[1776445824499,37.85,77612.74,0.5,-0.09803,7e-05,11.36957]
[1776445825959,37.85,77609.25,0.5,-0.09827,7e-05,11.38882]
[1776445826795,37.85,77608.94,0.5,-0.09828,7e-05,11.39012]
[1776445826813,37.85,77608.94,0.5,-0.09828,7e-05,11.39012]
[1776445827539,37.85,77608.94,0.5,-0.09828,7e-05,11.39012]
[1776445827526,37.85,77606.1,0.5,-0.09848,7e-05,11.4065]
[1776445828528,37.85,77590.09,0.5,-0.09959,7e-05,11.49784]
[1776445831549,37.84,77565.75,0.5,-0.10126,7e-05,11.63293]
[1776445834570,37.84,77577.24,0.5,-0.10041,7e-05,11.56379]
[1776445838082,37.83,77586.53,0.5,-0.09973,7e-05,11.50788]
[1776445838092,37.83,77586.53,0.5,-0.09973,7e-05,11.50788]
[1776445838607,37.83,77582.28,0.5,-0.10002,7e-05,11.53186]
[1776445840626,37.83,77582.85,0.5,-0.09998,7e-05,11.52788]
[1776445840658,37.83,77579.09,0.5,-0.10024,7e-05,11.54968]
[1776445840847,37.83,77579.09,0.5,-0.10024,7e-05,11.54968]
[1776445841627,37.83,77594.7,0.5,-0.09913,7e-05,11.4579]
[1776445841721,37.83,77594.7,0.5,-0.09913,7e-05,11.4579]
[1776445841736,37.83,77594.7,0.5,-0.09913,7e-05,11.4579]
[1776445842633,37.83,77598.53,0.5,-0.09885,7e-05,11.43519]
[1776445843898,37.83,77594.8,0.5,-0.09911,7e-05,11.45621]
[1776445844117,37.83,77594.8,0.5,-0.09911,7e-05,11.45621]
[1776445845723,37.82,77601.5,0.5,-0.09862,7e-05,11.41631]
[1776445846714,37.82,77591.19,0.5,-0.09935,7e-05,11.47591]
[1776445846752,37.82,77591.19,0.5,-0.09935,7e-05,11.47591]
[1776445847300,37.82,77591.19,0.5,-0.09935,7e-05,11.47591]
[1776445847569,37.82,77591.19,0.5,-0.09935,7e-05,11.47591]
[1776445847309,37.82,77588.25,0.5,-0.09955,7e-05,11.49242]
[1776445848103,37.82,77588.25,0.5,-0.09955,7e-05,11.49242]
[1776445848615,37.82,77588.25,0.5,-0.09955,7e-05,11.49242]
[1776445848643,37.82,77588.25,0.5,-0.09955,7e-05,11.49242]
[1776445848133,37.82,77601.88,0.5,-0.09858,7e-05,11.413]
[1776445848709,37.82,77601.88,0.5,-0.09858,7e-05,11.413]
[1776445849232,37.82,77601.88,0.5,-0.09858,7e-05,11.413]
[1776445849315,37.82,77601.88,0.5,-0.09858,7e-05,11.413]
[1776445849576,37.82,77601.88,0.5,-0.09858,7e-05,11.413]
[1776445849651,37.82,77601.88,0.5,-0.09858,7e-05,11.413]
[1776445849821,37.82,77605.88,0.5,-0.09829,7e-05,11.38877]
[1776445850463,37.82,77605.88,0.5,-0.09829,7e-05,11.38877]
[1776445850541,37.82,77601.95,0.5,-0.09856,7e-05,11.41145]
[1776445852704,37.82,77583.02,0.5,-0.09988,7e-05,11.51941]
[1776445856419,37.81,77571.94,0.5,-0.10064,7e-05,11.5823]
[1776445856452,37.81,77571.94,0.5,-0.10064,7e-05,11.5823]
[1776445856545,37.81,77571.76,0.5,-0.10064,7e-05,11.58183]
[1776445857422,37.81,77571.76,0.5,-0.10064,7e-05,11.58183]
[1776445857864,37.81,77580.35,0.5,-0.10003,7e-05,11.53197]
[1776445857924,37.81,77580.35,0.5,-0.10003,7e-05,11.53197]
[1776445858059,37.81,77580.35,0.5,-0.10003,7e-05,11.53197]
[1776445858410,37.81,77580.35,0.5,-0.10003,7e-05,11.53197]
[1776445858502,37.81,77563.78,0.5,-0.1012,7e-05,11.62748]
[1776445859020,37.81,77563.78,0.5,-0.1012,7e-05,11.62748]
[1776445859265,37.81,77551.55,0.5,-0.10206,7e-05,11.69788]
[1776445860544,37.81,77551.55,0.5,-0.10206,7e-05,11.69788]
[1776445860555,37.81,77551.55,0.5,-0.10206,7e-05,11.69788]
[1776445860582,37.81,77549.84,0.5,-0.10218,7e-05,11.70785]
[1776445861948,37.81,77549.84,0.5,-0.10218,7e-05,11.70785]
[1776445862956,37.8,77552.72,0.5,-0.10196,7e-05,11.68955]
[1776445864249,37.8,77548.67,0.5,-0.10223,7e-05,11.71174]
[1776445864282,37.8,77548.67,0.5,-0.10223,7e-05,11.71174]
[1776445864422,37.8,77548.67,0.5,-0.10223,7e-05,11.71174]
[1776445864436,37.8,77548.67,0.5,-0.10223,7e-05,11.71174]
[1776445864679,37.8,77548.63,0.5,-0.10222,7e-05,11.71106]
[1776445865322,37.8,77536.31,0.5,-0.10311,7e-05,11.78305]
[1776445866030,37.8,77536.31,0.5,-0.10311,7e-05,11.78305]
[1776445866132,37.78,77533.95,0.5,-0.10319,7e-05,11.7894]
[1776445866923,37.78,77533.95,0.5,-0.10319,7e-05,11.7894]
[1776445867098,37.78,77538.08,0.5,-0.10289,7e-05,11.76524]
[1776445868697,37.76,77537.03,0.5,-0.10284,7e-05,11.76025]
[1776445868999,37.76,77537.03,0.5,-0.10284,7e-05,11.76025]
[1776445869045,37.76,77538.05,0.5,-0.10276,7e-05,11.75428]
[1776445870559,37.76,77538.05,0.5,-0.10276,7e-05,11.75428]
[1776445870776,37.76,77539.26,0.5,-0.10266,7e-05,11.74584]
[1776445873662,37.76,77537.98,0.5,-0.10274,7e-05,11.75265]
[1776445874736,37.73,77542.57,0.5,-0.10227,7e-05,11.71404]
[1776445874868,37.73,77542.57,0.5,-0.10227,7e-05,11.71404]
[1776445875973,37.73,77543.03,0.5,-0.10224,7e-05,11.71135]
[1776445877623,37.73,77542.86,0.5,-0.10224,7e-05,11.71141]
[1776445878607,37.73,77542.86,0.5,-0.10223,7e-05,11.71047]
[1776445880603,37.73,77545.95,0.5,-0.10198,7e-05,11.69057]
[1776445881632,37.72,77544.66,0.5,-0.10205,7e-05,11.69629]
[1776445882201,37.72,77569.66,0.5,-0.10026,7e-05,11.54958]
[1776445882967,37.72,77569.66,0.5,-0.10026,7e-05,11.54958]
[1776445884335,37.72,77575.61,0.5,-0.09984,7e-05,11.51498]
[1776445884413,37.72,77575.61,0.5,-0.09984,7e-05,11.51498]
[1776445884503,37.7,77575.84,0.5,-0.09971,7e-05,11.50413]
[1776445884780,37.7,77575.84,0.5,-0.09971,7e-05,11.50413]
[1776445884963,37.7,77575.84,0.5,-0.09971,7e-05,11.50413]
[1776445885369,37.7,77575.84,0.5,-0.09971,7e-05,11.50413]
[1776445885601,37.7,77582.57,0.5,-0.09922,7e-05,11.46441]
[1776445885795,37.7,77582.57,0.5,-0.09922,7e-05,11.46441]
[1776445886193,37.7,77582.57,0.5,-0.09922,7e-05,11.46441]
[1776445886538,37.7,77594.33,0.5,-0.09839,7e-05,11.3956]
[1776445887713,37.7,77594.33,0.5,-0.09839,7e-05,11.3956]
[1776445888575,37.7,77594.33,0.5,-0.09838,7e-05,11.39504]
[1776445888673,37.7,77599.11,0.5,-0.09804,7e-05,11.3669]
[1776445889196,37.7,77599.11,0.5,-0.09804,7e-05,11.3669]
[1776445889278,37.69,77592.57,0.5,-0.0985,7e-05,11.40434]
[1776445890524,37.69,77579.73,0.5,-0.09939,7e-05,11.47839]
[1776445893383,37.69,77567.07,0.5,-0.10024,7e-05,11.54631]
[1776445895174,37.69,77567.07,0.5,-0.10023,7e-05,11.54564]
[1776445895956,37.69,77573.56,0.5,-0.09977,7e-05,11.50719]
[1776445896780,37.68,77565.4,0.5,-0.10033,7e-05,11.55341]
[1776445896882,37.68,77565.4,0.5,-0.10033,7e-05,11.55341]
[1776445897404,37.68,77560.42,0.5,-0.10068,7e-05,11.58243]
[1776445899674,37.68,77560.42,0.5,-0.10068,7e-05,11.58175]
[1776445900627,37.68,77554.12,0.5,-0.10112,7e-05,11.61778]
[1776445900688,37.68,77542.14,0.5,-0.10197,7e-05,11.68707]
[1776445901315,37.68,77542.14,0.5,-0.10197,7e-05,11.68707]
[1776445902847,37.68,77531.48,0.5,-0.10272,7e-05,11.74788]
[1776445903080,37.68,77531.48,0.5,-0.10272,7e-05,11.74788]
[1776445903626,37.68,77530.27,0.5,-0.1028,7e-05,11.75434]
[1776445906209,37.67,77530.53,0.5,-0.10276,7e-05,11.75151]
[1776445906427,37.67,77530.53,0.5,-0.10276,7e-05,11.75151]
[1776445907115,37.67,77532.84,0.5,-0.10259,7e-05,11.73731]
[1776445907346,37.67,77532.84,0.5,-0.10259,7e-05,11.73731]
[1776445907660,37.67,77544.36,0.5,-0.10174,7e-05,11.66823]
[1776445908722,37.67,77544.36,0.5,-0.10174,7e-05,11.66823]
[1776445908838,37.67,77544.36,0.5,-0.10174,7e-05,11.66823]
[1776445909444,37.67,77544.36,0.5,-0.10174,7e-05,11.66823]
[1776445909610,37.67,77532.26,0.5,-0.1026,7e-05,11.73823]
[1776445911395,37.66,77532.26,0.5,-0.10259,7e-05,11.73733]
[1776445911580,37.66,77532.26,0.5,-0.10259,7e-05,11.73733]
[1776445911655,37.66,77532.26,0.5,-0.10259,7e-05,11.73733]
[1776445911719,37.66,77532.11,0.5,-0.1026,7e-05,11.73821]
[1776445912157,37.66,77532.11,0.5,-0.1026,7e-05,11.73821]
[1776445912161,37.66,77532.11,0.5,-0.1026,7e-05,11.73821]
[1776445912256,37.66,77520.72,0.5,-0.1034,7e-05,11.80313]
[1776445913532,37.66,77520.72,0.5,-0.1034,7e-05,11.80313]
[1776445913549,37.66,77520.72,0.5,-0.1034,7e-05,11.80313]
[1776445913580,37.66,77520.48,0.5,-0.10342,7e-05,11.80454]
[1776445917590,37.57,77521.65,0.5,-0.10283,7e-05,11.75567]
[1776445921112,37.57,77528.35,0.5,-0.10231,7e-05,11.71344]
[1776445922836,37.57,77531.1,0.5,-0.10209,7e-05,11.69543]
[1776445923262,37.56,77550.86,0.5,-0.10066,7e-05,11.57871]
[1776445924456,37.56,77550.86,0.5,-0.10066,7e-05,11.57871]
[1776445924510,37.56,77565.42,0.5,-0.09961,7e-05,11.49283]
[1776445925487,37.56,77551.54,0.5,-0.10058,7e-05,11.57254]
[1776445926571,37.56,77551.54,0.5,-0.10058,7e-05,11.57254]
[1776445926627,37.56,77545.39,0.5,-0.10101,7e-05,11.6078]
[1776445927036,37.56,77545.39,0.5,-0.10101,7e-05,11.6078]
[1776445927205,37.56,77545.39,0.5,-0.10101,7e-05,11.6078]
[1776445927370,37.56,77545.39,0.5,-0.10101,7e-05,11.6078]
[1776445927389,37.56,77528.56,0.5,-0.10222,7e-05,11.70651]
[1776445928407,37.56,77528.56,0.5,-0.10222,7e-05,11.70651]
[1776445929775,37.55,77527.31,0.5,-0.10229,7e-05,11.71216]
[1776445931282,37.55,77526.47,0.5,-0.10234,7e-05,11.71616]
[1776445932933,37.55,77525.23,0.5,-0.10241,7e-05,11.72156]
[1776445933318,37.55,77525.23,0.5,-0.10241,7e-05,11.72156]
[1776445933905,37.54,77524.04,0.5,-0.10247,7e-05,11.72664]
[1776445934050,37.54,77524.04,0.5,-0.10247,7e-05,11.72664]
[1776445936260,37.54,77531.44,0.5,-0.10192,7e-05,11.68127]
[1776445936621,37.54,77531.44,0.5,-0.10192,7e-05,11.68127]
[1776445936844,37.54,77531.44,0.5,-0.10192,7e-05,11.68127]
[1776445937133,37.54,77531.44,0.5,-0.10192,7e-05,11.68127]
[1776445937567,37.54,77526.66,0.5,-0.10226,7e-05,11.70936]
[1776445938307,37.54,77526.66,0.5,-0.10226,7e-05,11.70936]
[1776445938677,37.54,77436.47,0.5,-0.10894,8e-05,12.2429]
[1776445939346,37.54,77436.47,0.5,-0.10894,8e-05,12.2429]
[1776445939821,37.54,77419.86,0.5,-0.1102,8e-05,12.34221]
[1776445940415,37.54,77419.86,0.5,-0.1102,8e-05,12.34221]
[1776445940832,37.54,77419.86,0.5,-0.1102,8e-05,12.34221]
[1776445940698,37.54,77446.28,0.5,-0.10819,8e-05,12.18437]
[1776445941400,37.54,77446.28,0.5,-0.10819,8e-05,12.18437]
[1776445941434,37.52,77446.28,0.5,-0.10807,8e-05,12.17434]
[1776445942431,37.48,77463.68,0.5,-0.10654,7e-05,12.05226]
[1776445944457,37.48,77465.22,0.5,-0.10642,7e-05,12.0431]
[1776445945009,37.48,77461.43,0.5,-0.10669,7e-05,12.06446]
[1776445945890,37.48,77461.43,0.5,-0.10669,7e-05,12.06446]
[1776445947288,37.47,77457.45,0.5,-0.10697,7e-05,12.08663]
[1776445947848,37.47,77457.45,0.5,-0.10697,7e-05,12.08663]
[1776445948582,37.47,77443.64,0.5,-0.10799,8e-05,12.16769]
[1776445949178,37.47,77443.64,0.5,-0.10799,8e-05,12.16769]
[1776445949421,37.47,77443.64,0.5,-0.10799,8e-05,12.16769]
[1776445949523,37.47,77443.64,0.5,-0.10799,8e-05,12.16769]
[1776445950088,37.47,77432.65,0.5,-0.10881,8e-05,12.23225]
[1776445952251,37.47,77428.29,0.5,-0.10911,8e-05,12.25431]
[1776445952849,37.45,77446.87,0.5,-0.10761,8e-05,12.1357]
[1776445954201,37.43,77446.87,0.5,-0.1075,8e-05,12.12638]
[1776445954517,37.43,77448.64,0.5,-0.10736,8e-05,12.11502]
[1776445955752,37.43,77448.64,0.5,-0.10736,8e-05,12.11502]
[1776445955838,37.43,77449.96,0.5,-0.10725,8e-05,12.10638]
[1776445955871,37.43,77449.96,0.5,-0.10725,8e-05,12.10638]
[1776445956232,37.43,77449.96,0.5,-0.10725,8e-05,12.10638]
[1776445956531,37.43,77449.96,0.5,-0.10725,8e-05,12.10638]
[1776445957382,37.43,77441.96,0.5,-0.10784,8e-05,12.15339]
[1776445957626,37.43,77441.96,0.5,-0.10784,8e-05,12.15339]
[1776445957696,37.43,77441.96,0.5,-0.10784,8e-05,12.15339]
[1776445957748,37.43,77419.83,0.5,-0.10951,8e-05,12.28511]
[1776445958229,37.43,77419.83,0.5,-0.10951,8e-05,12.28511]
[1776445958552,37.43,77419.83,0.5,-0.10951,8e-05,12.2846]
[1776445959004,37.43,77419.83,0.5,-0.10951,8e-05,12.2846]
[1776445959554,37.43,77427.7,0.5,-0.10891,8e-05,12.23744]
[1776445960142,37.43,77427.7,0.5,-0.10891,8e-05,12.23744]
[1776445960560,37.39,77432.91,0.5,-0.10828,8e-05,12.18726]
[1776445961715,37.39,77432.91,0.5,-0.10828,8e-05,12.18726]
[1776445961783,37.39,77432.91,0.5,-0.10828,8e-05,12.18726]
[1776445961799,37.37,77436.2,0.5,-0.10792,8e-05,12.15917]
[1776445962210,37.37,77436.2,0.5,-0.10792,8e-05,12.15917]
[1776445962222,37.37,77436.2,0.5,-0.10792,8e-05,12.15917]
[1776445962235,37.37,77436.2,0.5,-0.10792,8e-05,12.15917]
[1776445962319,37.37,77436.2,0.5,-0.10792,8e-05,12.15917]
[1776445962681,37.37,77436.2,0.5,-0.10792,8e-05,12.15917]
[1776445962759,37.37,77433.99,0.5,-0.10808,8e-05,12.1716]
[1776445965596,37.35,77421.4,0.5,-0.10892,8e-05,12.23745]
[1776445970070,37.34,77414.17,0.5,-0.10944,8e-05,12.27833]
[1776445970983,37.34,77418.0,0.5,-0.10914,8e-05,12.25464]
[1776445971081,37.34,77418.0,0.5,-0.10914,8e-05,12.25464]
[1776445971907,37.34,77421.09,0.5,-0.1089,8e-05,12.23609]
[1776445972651,37.34,77422.39,0.5,-0.10878,8e-05,12.22644]
[1776445973267,37.34,77422.39,0.5,-0.10878,8e-05,12.22644]
[1776445973358,37.34,77422.39,0.5,-0.10878,8e-05,12.22644]
[1776445973388,37.34,77422.39,0.5,-0.10878,8e-05,12.22644]
[1776445973614,37.34,77422.39,0.5,-0.10878,8e-05,12.22644]
[1776445973715,37.34,77421.23,0.5,-0.10886,8e-05,12.23282]
[1776445974770,37.34,77421.23,0.5,-0.10886,8e-05,12.23282]
[1776445975506,37.32,77422.49,0.5,-0.10865,8e-05,12.21572]
[1776445975775,37.32,77422.49,0.5,-0.10865,8e-05,12.21572]
[1776445976779,37.32,77428.85,0.5,-0.10816,8e-05,12.17755]
[1776445976785,37.31,77431.52,0.5,-0.10793,8e-05,12.15901]
[1776445977660,37.31,77431.52,0.5,-0.10793,8e-05,12.15901]
[1776445977760,37.31,77432.82,0.5,-0.10783,8e-05,12.15122]
[1776445980353,37.31,77432.24,0.5,-0.10786,8e-05,12.15315]
[1776445980797,37.31,77432.24,0.5,-0.10786,8e-05,12.15315]
[1776445980880,37.31,77446.38,0.5,-0.10678,8e-05,12.06771]
[1776445982825,37.28,77462.23,0.5,-0.10543,7e-05,11.95958]
[1776445986789,37.28,77448.3,0.5,-0.10645,8e-05,12.04079]
[1776445987079,37.28,77448.3,0.5,-0.10645,8e-05,12.04079]
[1776445987490,37.28,77448.3,0.5,-0.10645,8e-05,12.04079]
[1776445987690,37.28,77448.3,0.5,-0.10645,8e-05,12.04079]
[1776445989845,37.27,77440.7,0.5,-0.107,8e-05,12.08451]
[1776445989894,37.27,77440.7,0.5,-0.107,8e-05,12.08451]
[1776445989882,37.27,77430.29,0.5,-0.10777,8e-05,12.14619]
[1776445990923,37.27,77430.29,0.5,-0.10777,8e-05,12.14574]
[1776445991894,37.27,77417.97,0.5,-0.1087,8e-05,12.21922]
[1776445994736,37.27,77418.39,0.5,-0.10865,8e-05,12.21559]
[1776445994749,37.27,77418.39,0.5,-0.10865,8e-05,12.21559]
[1776445995816,37.26,77432.19,0.5,-0.10759,8e-05,12.13113]
[1776445996478,37.26,77432.19,0.5,-0.10759,8e-05,12.13113]
[1776445996857,37.26,77432.19,0.5,-0.10759,8e-05,12.13113]
[1776445997829,37.26,77427.07,0.5,-0.10796,8e-05,12.16067]
[1776445999474,37.26,77423.45,0.5,-0.10823,8e-05,12.18191]
[1776446001544,37.26,77419.41,0.5,-0.10852,8e-05,12.20518]
[1776446001858,37.26,77415.36,0.5,-0.10883,8e-05,12.22899]
[1776446003871,37.25,77429.34,0.5,-0.10775,8e-05,12.14409]
[1776446004930,37.25,77429.71,0.5,-0.10772,8e-05,12.14145]
[1776446005885,37.25,77430.28,0.5,-0.10767,8e-05,12.13732]
[1776446006184,37.25,77430.28,0.5,-0.10767,8e-05,12.13732]
[1776446006894,37.25,77436.93,0.5,-0.10715,8e-05,12.09678]
[1776446009318,37.25,77438.83,0.5,-0.107,8e-05,12.08414]
[1776446009913,37.25,77443.81,0.5,-0.10662,8e-05,12.05405]
[1776446010334,37.25,77443.81,0.5,-0.10662,8e-05,12.05405]
[1776446010920,37.25,77441.04,0.5,-0.10682,8e-05,12.07037]
[1776446011137,37.25,77441.04,0.5,-0.10682,8e-05,12.07037]
[1776446011927,37.25,77440.77,0.5,-0.10681,8e-05,12.06758]
[1776446013047,37.25,77442.56,0.5,-0.10667,8e-05,12.05649]
[1776446017079,37.24,77452.24,0.5,-0.10592,7e-05,11.99681]
[1776446022329,37.24,77451.45,0.5,-0.10595,7e-05,11.99929]
[1776446023109,37.24,77450.04,0.5,-0.10605,8e-05,12.00726]
[1776446026942,37.23,77464.68,0.5,-0.10494,7e-05,11.91824]
[1776446031037,37.23,77457.7,0.5,-0.10545,7e-05,11.95887]
[1776446035736,37.23,77444.75,0.5,-0.10639,8e-05,12.03381]
[1776446036169,37.23,77444.75,0.5,-0.10639,8e-05,12.03381]
[1776446036947,37.23,77444.75,0.5,-0.10639,8e-05,12.03381]
[1776446037016,37.23,77445.62,0.5,-0.10632,8e-05,12.02809]
[1776446037645,37.23,77445.62,0.5,-0.10632,8e-05,12.02809]
[1776446040019,37.22,77442.44,0.5,-0.10655,8e-05,12.04659]
[1776446040028,37.22,77442.44,0.5,-0.10655,8e-05,12.04659]
[1776446040094,37.22,77443.07,0.5,-0.10649,8e-05,12.04227]
[1776446040593,37.22,77443.07,0.5,-0.10649,8e-05,12.04227]
[1776446041009,37.22,77443.07,0.5,-0.10649,8e-05,12.04227]
[1776446041025,37.22,77447.23,0.5,-0.10617,8e-05,12.01681]
[1776446041505,37.22,77466.17,0.5,-0.10475,7e-05,11.90308]
[1776446042213,37.22,77466.17,0.5,-0.10475,7e-05,11.90308]
[1776446042478,37.22,77477.29,0.5,-0.10392,7e-05,11.83643]
[1776446043059,37.22,77477.29,0.5,-0.10392,7e-05,11.83643]
[1776446043759,37.22,77477.29,0.5,-0.10392,7e-05,11.83643]
[1776446043783,37.22,77473.68,0.5,-0.10418,7e-05,11.85732]
[1776446045770,37.22,77473.68,0.5,-0.10418,7e-05,11.85703]
[1776446045863,37.22,77471.72,0.5,-0.10431,7e-05,11.8674]
[1776446046073,37.22,77471.72,0.5,-0.10431,7e-05,11.8674]
[1776446046178,37.22,77471.72,0.5,-0.10431,7e-05,11.8674]
[1776446047923,37.22,77471.72,0.5,-0.10431,7e-05,11.8674]
[1776446048964,37.21,77471.93,0.5,-0.10428,7e-05,11.86484]
[1776446048605,37.21,77491.58,0.5,-0.10283,7e-05,11.74792]
[1776446049273,37.21,77491.58,0.5,-0.10283,7e-05,11.74792]
[1776446049318,37.21,77491.58,0.5,-0.10283,7e-05,11.74792]
[1776446049410,37.21,77501.79,0.5,-0.10207,7e-05,11.68686]
[1776446050141,37.21,77501.79,0.5,-0.10207,7e-05,11.68686]
[1776446050430,37.21,77501.79,0.5,-0.10207,7e-05,11.68686]
[1776446050440,37.21,77501.79,0.5,-0.10207,7e-05,11.68686]
[1776446050443,37.21,77501.79,0.5,-0.10207,7e-05,11.68686]
[1776446050983,37.21,77501.79,0.5,-0.10207,7e-05,11.68686]
[1776446051711,37.21,77506.57,0.5,-0.10172,7e-05,11.65779]
[1776446051737,37.21,77506.57,0.5,-0.10172,7e-05,11.65779]
[1776446051979,37.21,77508.43,0.5,-0.10158,7e-05,11.64643]
[1776446053690,37.21,77508.43,0.5,-0.10158,7e-05,11.64643]
[1776446053763,37.21,77508.43,0.5,-0.10158,7e-05,11.64643]
[1776446053840,37.21,77518.34,0.5,-0.10085,7e-05,11.58662]
[1776446059274,37.2,77535.09,0.5,-0.09961,7e-05,11.48499]
[1776446062295,37.2,77521.74,0.5,-0.10055,7e-05,11.56256]
[1776446064260,37.2,77532.78,0.5,-0.09975,7e-05,11.49694]
[1776446064325,37.2,77542.71,0.5,-0.09904,7e-05,11.43801]
[1776446065995,37.2,77542.71,0.5,-0.09904,7e-05,11.43801]
[1776446066634,37.2,77548.22,0.5,-0.09863,7e-05,11.4049]
[1776446068127,37.19,77551.65,0.5,-0.09838,7e-05,11.38413]
[1776446069872,37.19,77551.65,0.5,-0.09838,7e-05,11.38413]
[1776446070053,37.19,77551.65,0.5,-0.09838,7e-05,11.38413]
[1776446069968,37.19,77541.02,0.5,-0.09913,7e-05,11.44584]
[1776446071936,37.19,77527.39,0.5,-0.10007,7e-05,11.52114]
[1776446076643,37.19,77527.03,0.5,-0.10007,7e-05,11.52172]
[1776446079673,37.19,77535.77,0.5,-0.09943,7e-05,11.46877]
[1776446079784,37.19,77535.77,0.5,-0.09943,7e-05,11.46877]
[1776446079815,37.18,77540.15,0.5,-0.09911,7e-05,11.44255]
[1776446080180,37.18,77540.15,0.5,-0.09911,7e-05,11.44255]
[1776446080411,37.18,77540.15,0.5,-0.09911,7e-05,11.44255]
[1776446082225,37.18,77547.77,0.5,-0.09856,7e-05,11.39696]
[1776446085043,37.18,77549.43,0.5,-0.09843,7e-05,11.38656]
[1776446085464,37.18,77542.13,0.5,-0.09895,7e-05,11.42877]
[1776446086471,37.18,77542.13,0.5,-0.09895,7e-05,11.42877]
[1776446087002,37.18,77542.13,0.5,-0.09895,7e-05,11.42877]
[1776446087031,37.18,77532.67,0.5,-0.09962,7e-05,11.48408]
[1776446088332,37.18,77532.87,0.5,-0.0996,7e-05,11.48245]
[1776446088489,37.18,77519.09,0.5,-0.10058,7e-05,11.56321]
[1776446089184,37.18,77519.09,0.5,-0.10058,7e-05,11.56321]
[1776446089603,37.18,77530.86,0.5,-0.09973,7e-05,11.49314]
[1776446090357,37.18,77530.86,0.5,-0.09973,7e-05,11.49314]
[1776446090505,37.18,77530.86,0.5,-0.09972,7e-05,11.49267]
[1776446094242,37.17,77537.67,0.5,-0.09922,7e-05,11.45131]
[1776446094267,37.17,77537.67,0.5,-0.09922,7e-05,11.45131]
[1776446097296,37.17,77544.65,0.5,-0.09871,7e-05,11.40903]
[1776446097558,37.17,77545.06,0.5,-0.09867,7e-05,11.40628]
[1776446098465,37.17,77545.06,0.5,-0.09867,7e-05,11.40628]
[1776446098476,37.17,77545.06,0.5,-0.09867,7e-05,11.40628]
[1776446099088,37.17,77535.27,0.5,-0.09936,7e-05,11.46316]
[1776446101685,37.17,77535.49,0.5,-0.09934,7e-05,11.46145]
[1776446101933,37.17,77533.28,0.5,-0.09949,7e-05,11.47367]
[1776446104382,37.16,77523.95,0.5,-0.10016,7e-05,11.5283]
[1776446104437,37.16,77523.95,0.5,-0.10016,7e-05,11.5283]
[1776446104605,37.16,77523.95,0.5,-0.10016,7e-05,11.5283]
[1776446104613,37.16,77523.95,0.5,-0.10016,7e-05,11.5283]
[1776446104684,37.16,77524.18,0.5,-0.10014,7e-05,11.52644]
[1776446105174,37.16,77524.18,0.5,-0.10014,7e-05,11.52644]
[1776446106574,37.16,77524.18,0.5,-0.10013,7e-05,11.52593]
[1776446106635,37.16,77524.18,0.5,-0.10013,7e-05,11.52593]
[1776446106674,37.16,77525.38,0.5,-0.10004,7e-05,11.51834]
[1776446107555,37.16,77525.38,0.5,-0.10004,7e-05,11.51834]
[1776446107642,37.16,77534.45,0.5,-0.09938,7e-05,11.46434]
[1776446108641,37.16,77534.45,0.5,-0.09938,7e-05,11.46434]
[1776446108738,37.16,77538.29,0.5,-0.0991,7e-05,11.44122]
[1776446110092,37.16,77538.29,0.5,-0.0991,7e-05,11.44122]
[1776446110737,37.16,77549.96,0.5,-0.09826,7e-05,11.37178]
[1776446112863,37.16,77549.58,0.5,-0.09829,7e-05,11.37401]
[1776446113957,37.16,77553.32,0.5,-0.09801,7e-05,11.35139]
[1776446114052,37.16,77554.24,0.5,-0.09794,7e-05,11.34572]
[1776446114338,37.16,77554.24,0.5,-0.09794,7e-05,11.34572]
[1776446115033,37.16,77556.11,0.5,-0.09781,7e-05,11.3345]
[1776446115754,37.16,77556.11,0.5,-0.09781,7e-05,11.3345]
[1776446115833,37.16,77556.11,0.5,-0.09781,7e-05,11.3345]
[1776446115948,37.16,77557.49,0.5,-0.09771,7e-05,11.32617]
[1776446116722,37.16,77575.58,0.5,-0.09643,7e-05,11.22024]
[1776446118154,37.15,77576.19,0.5,-0.09638,7e-05,11.21589]
[1776446120045,37.15,77575.98,0.5,-0.0964,7e-05,11.21712]
[1776446120719,37.15,77569.54,0.5,-0.09684,7e-05,11.25424]
[1776446121703,37.15,77569.54,0.5,-0.09684,7e-05,11.25424]
[1776446121720,37.15,77569.54,0.5,-0.09684,7e-05,11.25424]
[1776446121770,37.15,77570.89,0.5,-0.09675,7e-05,11.24624]
[1776446123746,37.15,77590.69,0.5,-0.09535,7e-05,11.12969]
[1776446127223,37.15,77591.94,0.5,-0.09525,7e-05,11.12146]
[1776446132808,37.15,77588.97,0.5,-0.09541,7e-05,11.13312]
[1776446135361,37.14,77587.38,0.5,-0.09552,7e-05,11.14177]
[1776446135833,37.14,77588.66,0.5,-0.09542,7e-05,11.13399]
[1776446137847,37.14,77574.79,0.5,-0.09639,7e-05,11.21498]
[1776446142878,37.14,77572.8,0.5,-0.09653,7e-05,11.22638]
[1776446147915,37.14,77569.62,0.5,-0.09675,7e-05,11.24461]
[1776446149099,37.14,77569.62,0.5,-0.09675,7e-05,11.24461]
[1776446149252,37.14,77563.01,0.5,-0.09721,7e-05,11.28313]
[1776446149962,37.14,77563.01,0.5,-0.09721,7e-05,11.28313]
[1776446150169,37.14,77539.04,0.5,-0.09891,7e-05,11.42371]
[1776446150261,37.14,77539.04,0.5,-0.09891,7e-05,11.42371]
[1776446150900,37.14,77539.04,0.5,-0.09891,7e-05,11.42371]
[1776446150967,37.14,77539.04,0.5,-0.09891,7e-05,11.42371]
[1776446150997,37.14,77554.55,0.5,-0.0978,7e-05,11.3323]
[1776446151601,37.14,77554.55,0.5,-0.0978,7e-05,11.3323]
[1776446151942,37.14,77554.55,0.5,-0.09779,7e-05,11.33162]
[1776446152686,37.14,77554.55,0.5,-0.09779,7e-05,11.33162]
[1776446152787,37.14,77554.55,0.5,-0.09779,7e-05,11.33162]
[1776446152949,37.14,77549.16,0.5,-0.09818,7e-05,11.3631]
[1776446157512,37.14,77539.38,0.5,-0.09886,7e-05,11.41953]
[1776446157550,37.14,77539.38,0.5,-0.09886,7e-05,11.41953]
[1776446157823,37.14,77539.38,0.5,-0.09886,7e-05,11.41953]
[1776446157833,37.14,77539.38,0.5,-0.09886,7e-05,11.41953]
[1776446157993,37.14,77536.97,0.5,-0.09903,7e-05,11.43342]
[1776446158568,37.14,77536.97,0.5,-0.09903,7e-05,11.43342]
[1776446158969,37.14,77536.97,0.5,-0.09903,7e-05,11.43342]
[1776446159000,37.14,77536.19,0.5,-0.09908,7e-05,11.43769]
[1776446159262,37.14,77536.19,0.5,-0.09908,7e-05,11.43769]
[1776446159710,37.14,77536.19,0.5,-0.09908,7e-05,11.43769]
[1776446159911,37.14,77536.19,0.5,-0.09908,7e-05,11.43769]
[1776446160016,37.14,77541.47,0.5,-0.0987,7e-05,11.40627]
[1776446161943,37.14,77548.7,0.5,-0.09818,7e-05,11.36374]
[1776446162526,37.13,77550.29,0.5,-0.09805,7e-05,11.35261]
[1776446165126,37.13,77568.46,0.5,-0.09675,7e-05,11.24453]
[1776446171085,37.12,77562.48,0.5,-0.09714,7e-05,11.2769]
[1776446173853,37.12,77566.9,0.5,-0.09681,7e-05,11.24992]
[1776446174109,37.12,77568.51,0.5,-0.09669,7e-05,11.23999]
[1776446175792,37.12,77574.46,0.5,-0.09627,7e-05,11.20472]
[1776446176122,37.12,77575.15,0.5,-0.09622,7e-05,11.20024]
[1776446180150,37.12,77560.4,0.5,-0.09725,7e-05,11.28575]
[1776446185188,37.11,77572.28,0.5,-0.0964,7e-05,11.21493]
[1776446186414,37.11,77577.69,0.5,-0.09602,7e-05,11.18324]
[1776446186960,37.11,77577.69,0.5,-0.09602,7e-05,11.18324]
[1776446192233,37.11,77574.86,0.5,-0.09616,7e-05,11.19395]
[1776446194598,37.11,77573.7,0.5,-0.09623,7e-05,11.19985]
[1776446195253,37.11,77575.1,0.5,-0.09613,7e-05,11.19122]
[1776446201073,37.1,77579.77,0.5,-0.09578,7e-05,11.16226]
[1776446203576,37.1,77573.37,0.5,-0.09622,7e-05,11.1983]
[1776446203642,37.1,77582.61,0.5,-0.09557,7e-05,11.14388]
[1776446205323,37.1,77596.56,0.5,-0.09459,7e-05,11.062]
[1776446206340,37.1,77596.56,0.5,-0.09459,7e-05,11.062]
[1776446206463,37.1,77599.46,0.5,-0.09439,7e-05,11.04486]
[1776446211525,37.1,77601.78,0.5,-0.09421,7e-05,11.02969]
[1776446211545,37.1,77601.78,0.5,-0.09421,7e-05,11.02969]
[1776446212151,37.1,77601.78,0.5,-0.09421,7e-05,11.02969]
[1776446212213,37.09,77587.69,0.5,-0.09517,7e-05,11.11102]
[1776446212470,37.09,77587.69,0.5,-0.09517,7e-05,11.11102]
[1776446212494,37.09,77598.81,0.5,-0.0944,7e-05,11.04625]
[1776446218534,37.09,77604.83,0.5,-0.09396,7e-05,11.00909]
[1776446218636,37.09,77604.37,0.5,-0.09399,7e-05,11.01131]
[1776446222605,37.09,77605.09,0.5,-0.09393,7e-05,11.00576]
[1776446222695,37.09,77608.32,0.5,-0.0937,7e-05,10.9866]
[1776446224682,37.08,77587.91,0.5,-0.0951,7e-05,11.10441]
[1776446227058,37.08,77587.91,0.5,-0.09509,7e-05,11.10402]
[1776446228427,37.08,77583.17,0.5,-0.09541,7e-05,11.1308]
[1776446231244,37.08,77600.43,0.5,-0.0942,7e-05,11.02886]
[1776446235677,37.08,77606.66,0.5,-0.09376,7e-05,10.99176]
[1776446235730,37.08,77606.66,0.5,-0.09376,7e-05,10.99176]
[1776446235827,37.08,77614.86,0.5,-0.0932,7e-05,10.94417]
[1776446236734,37.08,77614.86,0.5,-0.0932,7e-05,10.94417]
[1776446237126,37.08,77614.86,0.5,-0.0932,7e-05,10.94417]
[1776446239019,37.07,77621.59,0.5,-0.09273,7e-05,10.90441]
[1776446239364,37.07,77627.82,0.5,-0.0923,7e-05,10.86776]
[1776446239562,37.07,77627.82,0.5,-0.0923,7e-05,10.86776]
[1776446242197,37.07,77626.11,0.5,-0.09241,7e-05,10.87736]
[1776446242296,37.07,77624.2,0.5,-0.09253,7e-05,10.88781]
[1776446242991,37.07,77624.2,0.5,-0.09253,7e-05,10.88781]
[1776446243758,37.07,77627.57,0.5,-0.0923,7e-05,10.86804]
[1776446243860,37.07,77626.61,0.5,-0.09237,7e-05,10.87359]
[1776446247108,37.07,77624.0,0.5,-0.09254,7e-05,10.88813]
[1776446247162,37.07,77622.82,0.5,-0.09261,7e-05,10.89437]
[1776446247838,37.07,77622.82,0.5,-0.09261,7e-05,10.89437]
[1776446247964,37.07,77622.82,0.5,-0.09261,7e-05,10.89437]
[1776446250803,37.07,77610.13,0.5,-0.09347,7e-05,10.96717]
[1776446250927,37.07,77610.13,0.5,-0.09347,7e-05,10.96717]
[1776446250969,37.07,77594.23,0.5,-0.09456,7e-05,11.05918]
[1776446255675,37.06,77580.4,0.5,-0.09548,7e-05,11.13487]
[1776446257268,37.06,77580.4,0.5,-0.09548,7e-05,11.13487]
[1776446257688,37.06,77577.99,0.5,-0.09564,7e-05,11.14811]
[1776446259609,37.06,77578.43,0.5,-0.0956,7e-05,11.14513]
[1776446260028,37.06,77578.43,0.5,-0.0956,7e-05,11.14513]
[1776446260112,37.06,77578.43,0.5,-0.0956,7e-05,11.14513]
[1776446261600,37.06,77589.73,0.5,-0.0948,7e-05,11.07769]
[1776446266081,37.06,77580.13,0.5,-0.09545,7e-05,11.13251]
[1776446266148,37.06,77578.47,0.5,-0.09556,7e-05,11.1414]
[1776446267761,37.06,77560.65,0.5,-0.09681,7e-05,11.24585]
[1776446268403,37.06,77560.65,0.5,-0.09681,7e-05,11.24585]
[1776446268631,37.06,77560.65,0.5,-0.09681,7e-05,11.24585]
[1776446268771,37.05,77553.73,0.5,-0.0973,7e-05,11.28605]
[1776446270187,37.05,77553.73,0.5,-0.0973,7e-05,11.28605]
[1776446270884,37.05,77549.17,0.5,-0.09762,7e-05,11.31262]
[1776446271028,37.05,77549.17,0.5,-0.09762,7e-05,11.31262]
[1776446271328,37.05,77549.17,0.5,-0.09762,7e-05,11.31262]
[1776446272218,37.05,77535.01,0.5,-0.09862,7e-05,11.39575]
[1776446272937,37.05,77535.01,0.5,-0.09862,7e-05,11.39575]
[1776446273076,37.05,77535.01,0.5,-0.09862,7e-05,11.39575]
[1776446273157,37.05,77536.23,0.5,-0.09853,7e-05,11.38829]
[1776446273605,37.05,77536.23,0.5,-0.09853,7e-05,11.38829]
[1776446273773,37.05,77536.23,0.5,-0.09853,7e-05,11.38829]
[1776446274114,37.05,77537.49,0.5,-0.09844,7e-05,11.38086]
[1776446275747,37.05,77537.49,0.5,-0.09844,7e-05,11.38061]
[1776446275822,37.05,77533.39,0.5,-0.09873,7e-05,11.40456]
[1776446276534,37.05,77533.39,0.5,-0.09873,7e-05,11.40456]
[1776446276821,37.05,77533.39,0.5,-0.09872,7e-05,11.40428]
[1776446277604,37.05,77533.39,0.5,-0.09872,7e-05,11.40428]
[1776446278649,37.05,77533.22,0.5,-0.09873,7e-05,11.405]
[1776446278675,37.05,77533.22,0.5,-0.09873,7e-05,11.405]
[1776446278927,37.05,77533.22,0.5,-0.09873,7e-05,11.405]
[1776446279010,37.05,77533.22,0.5,-0.09873,7e-05,11.405]
[1776446279075,37.05,77542.61,0.5,-0.09806,7e-05,11.34935]
[1776446279606,37.05,77542.61,0.5,-0.09806,7e-05,11.34935]
[1776446280297,37.05,77554.21,0.5,-0.09723,7e-05,11.28024]
[1776446283893,37.05,77542.66,0.5,-0.09803,7e-05,11.34683]
[1776446286934,37.04,77558.74,0.5,-0.09688,7e-05,11.25161]
[1776446291965,37.04,77548.94,0.5,-0.09754,7e-05,11.30647]
[1776446296999,37.04,77546.11,0.5,-0.09773,7e-05,11.32162]
[1776446299008,37.04,77545.61,0.5,-0.09776,7e-05,11.3245]
[1776446299028,37.04,77545.61,0.5,-0.09776,7e-05,11.3245]
[1776446299075,37.04,77544.87,0.5,-0.09781,7e-05,11.32879]
[1776446299952,37.04,77544.87,0.5,-0.09781,7e-05,11.32879]
[1776446305055,37.03,77545.03,0.5,-0.0978,7e-05,11.32732]
[1776446307090,37.03,77545.71,0.5,-0.09775,7e-05,11.32329]
[1776446307141,37.03,77545.71,0.5,-0.09775,7e-05,11.32329]
[1776446307173,37.03,77545.83,0.5,-0.09774,7e-05,11.32256]
[1776446308083,37.03,77545.83,0.5,-0.09774,7e-05,11.32256]
[1776446308954,37.03,77547.13,0.5,-0.09764,7e-05,11.31452]
[1776446309245,37.03,77547.13,0.5,-0.09764,7e-05,11.31452]
[1776446309260,37.03,77547.13,0.5,-0.09764,7e-05,11.31452]
[1776446309301,37.03,77547.08,0.5,-0.09764,7e-05,11.31444]
[1776446310646,37.03,77547.08,0.5,-0.09764,7e-05,11.31444]
[1776446310986,37.03,77547.08,0.5,-0.09764,7e-05,11.31444]
[1776446311154,37.03,77547.08,0.5,-0.09764,7e-05,11.31444]
[1776446311330,37.03,77519.45,0.5,-0.09959,7e-05,11.47354]
[1776446312317,37.03,77519.45,0.5,-0.09959,7e-05,11.47354]
[1776446312325,37.03,77519.45,0.5,-0.09959,7e-05,11.47354]
[1776446312351,37.03,77513.78,0.5,-0.09999,7e-05,11.50682]
[1776446313168,37.03,77513.78,0.5,-0.09999,7e-05,11.50682]
[1776446313224,37.03,77514.39,0.5,-0.09995,7e-05,11.50292]
[1776446316326,37.03,77514.55,0.5,-0.09993,7e-05,11.50137]
[1776446316331,37.03,77514.55,0.5,-0.09993,7e-05,11.50137]
[1776446322179,37.03,77518.61,0.5,-0.09961,7e-05,11.47487]
[1776446327220,37.02,77512.96,0.5,-0.09999,7e-05,11.5064]
[1776446327553,37.02,77512.96,0.5,-0.09999,7e-05,11.5064]
[1776446327663,37.02,77512.96,0.5,-0.09999,7e-05,11.5064]
[1776446327884,37.02,77512.96,0.5,-0.09999,7e-05,11.5064]
[1776446328221,37.02,77527.26,0.5,-0.09896,7e-05,11.42135]
[1776446328455,37.02,77527.26,0.5,-0.09896,7e-05,11.42135]
[1776446328553,37.02,77527.26,0.5,-0.09896,7e-05,11.42135]
[1776446329389,37.02,77542.51,0.5,-0.09786,7e-05,11.33107]
[1776446330562,37.02,77542.5,0.5,-0.09786,7e-05,11.33097]
[1776446331942,37.02,77547.41,0.5,-0.09751,7e-05,11.30205]
[1776446331953,37.02,77547.41,0.5,-0.09751,7e-05,11.30205]
[1776446331966,37.02,77547.41,0.5,-0.09751,7e-05,11.30205]
[1776446333381,37.02,77548.67,0.5,-0.09742,7e-05,11.2944]
[1776446334172,37.02,77546.46,0.5,-0.09758,7e-05,11.30728]
[1776446336080,37.02,77534.03,0.5,-0.09846,7e-05,11.38018]
[1776446341313,37.02,77551.66,0.5,-0.09719,7e-05,11.27532]
[1776446341934,37.02,77551.66,0.5,-0.09719,7e-05,11.27532]
[1776446342397,37.02,77551.66,0.5,-0.09719,7e-05,11.27532]
[1776446342420,37.02,77555.21,0.5,-0.09694,7e-05,11.25439]
[1776446343061,37.02,77555.21,0.5,-0.09694,7e-05,11.25439]
[1776446343998,37.02,77554.8,0.5,-0.09697,7e-05,11.25678]
[1776446344339,37.02,77568.06,0.5,-0.09603,7e-05,11.17868]
[1776446346052,37.02,77558.31,0.5,-0.09672,7e-05,11.23589]
[1776446346815,37.02,77553.2,0.5,-0.09708,7e-05,11.26587]
[1776446347164,37.02,77553.2,0.5,-0.09708,7e-05,11.26587]
[1776446347355,37.02,77549.39,0.5,-0.09735,7e-05,11.28822]
[1776446348140,37.02,77549.39,0.5,-0.09735,7e-05,11.28822]
[1776446353399,37.01,77571.7,0.5,-0.09576,7e-05,11.1564]
[1776446355133,37.01,77576.74,0.5,-0.09541,7e-05,11.12672]
[1776446355312,37.01,77576.74,0.5,-0.09541,7e-05,11.12672]
[1776446358438,37.01,77562.47,0.5,-0.0964,7e-05,11.20976]
[1776446361461,37.01,77578.13,0.5,-0.09531,7e-05,11.11805]
[1776446365102,37.01,77582.52,0.5,-0.095,7e-05,11.09196]
[1776446365110,37.01,77582.52,0.5,-0.095,7e-05,11.09196]
[1776446365147,37.01,77582.82,0.5,-0.09497,7e-05,11.09003]
[1776446365913,37.01,77582.82,0.5,-0.09497,7e-05,11.09003]
[1776446366379,37.01,77582.82,0.5,-0.09497,7e-05,11.09003]
[1776446366425,37.01,77581.64,0.5,-0.09506,7e-05,11.09715]
[1776446367039,37.01,77570.06,0.5,-0.09587,7e-05,11.16489]
[1776446368570,37.01,77565.8,0.5,-0.09617,7e-05,11.18998]
[1776446370836,37.01,77557.91,0.5,-0.09672,7e-05,11.23636]
[1776446370847,37.01,77557.91,0.5,-0.09672,7e-05,11.23636]
[1776446371178,37.01,77557.91,0.5,-0.09672,7e-05,11.23636]
[1776446372234,37.01,77557.28,0.5,-0.09674,7e-05,11.2361]
[1776446372331,37.01,77555.16,0.5,-0.09689,7e-05,11.24853]
[1776446375056,37.01,77554.91,0.5,-0.09691,7e-05,11.24997]
[1776446375067,37.01,77554.91,0.5,-0.09691,7e-05,11.24997]
[1776446376724,37.01,77557.28,0.5,-0.09674,7e-05,11.23603]
[1776446376818,37.01,77557.28,0.5,-0.09674,7e-05,11.23603]
[1776446377208,37.01,77557.28,0.5,-0.09674,7e-05,11.23603]
[1776446378090,37.01,77555.87,0.5,-0.09684,7e-05,11.24427]
[1776446378098,37.01,77555.87,0.5,-0.09684,7e-05,11.24427]
[1776446378164,37.01,77555.87,0.5,-0.09684,7e-05,11.24427]
[1776446378169,37.01,77555.87,0.5,-0.09684,7e-05,11.24427]
[1776446378304,37.01,77553.11,0.5,-0.09703,7e-05,11.26045]
[1776446380763,37.01,77561.55,0.5,-0.09644,7e-05,11.21092]
[1776446381348,37.01,77559.89,0.5,-0.09655,7e-05,11.22071]
[1776446382275,37.01,77559.89,0.5,-0.09655,7e-05,11.22071]
[1776446382413,37.01,77559.89,0.5,-0.09655,7e-05,11.22071]
[1776446383324,37.01,77557.69,0.5,-0.09671,7e-05,11.23363]
[1776446383343,37.01,77557.69,0.5,-0.09671,7e-05,11.23363]
[1776446388207,37.01,77551.21,0.5,-0.09716,7e-05,11.27154]
[1776446388298,37.01,77551.21,0.5,-0.09716,7e-05,11.27154]
[1776446388368,37.01,77546.83,0.5,-0.09747,7e-05,11.29712]
[1776446388880,37.01,77546.83,0.5,-0.09747,7e-05,11.29712]
[1776446389281,37.01,77546.83,0.5,-0.09747,7e-05,11.29712]
[1776446389351,37.01,77544.87,0.5,-0.09761,7e-05,11.30854]
[1776446394692,37.01,77543.97,0.5,-0.09767,7e-05,11.31333]
[1776446400211,37.01,77545.75,0.5,-0.09754,7e-05,11.30245]
[1776446400683,37.01,77543.74,0.5,-0.09768,7e-05,11.31421]
[1776446401255,37.01,77514.18,0.5,-0.0998,7e-05,11.48875]
[1776446402012,37.01,77514.18,0.5,-0.0998,7e-05,11.48875]
[1776446402060,37.01,77495.62,0.5,-0.10114,7e-05,11.59892]
[1776446402638,37.01,77495.62,0.5,-0.10114,7e-05,11.59892]
[1776446402751,37.01,77495.62,0.5,-0.10114,7e-05,11.59892]
[1776446403190,37.01,77495.62,0.5,-0.10114,7e-05,11.59892]
[1776446403276,37.01,77504.61,0.5,-0.10049,7e-05,11.54547]
[1776446403545,37.01,77504.61,0.5,-0.10049,7e-05,11.54547]
[1776446403660,37.01,77504.61,0.5,-0.10049,7e-05,11.54547]
[1776446403762,37.01,77523.18,0.5,-0.09914,7e-05,11.43522]
[1776446405821,37.01,77519.52,0.5,-0.0994,7e-05,11.45642]
[1776446406044,37.01,77519.52,0.5,-0.0994,7e-05,11.45642]
[1776446406173,37.01,77519.52,0.5,-0.0994,7e-05,11.45642]
[1776446406210,37.01,77506.12,0.5,-0.10037,7e-05,11.53555]
[1776446407272,37.01,77485.84,0.5,-0.10185,7e-05,11.65613]
[1776446408927,37.01,77485.24,0.5,-0.10189,7e-05,11.65958]
[1776446410997,37.0,77466.91,0.5,-0.10323,7e-05,11.76786]
[1776446415134,37.0,77453.01,0.5,-0.10424,7e-05,11.84933]
[1776446416623,37.0,77450.94,0.5,-0.10439,7e-05,11.86158]
[1776446416928,37.0,77444.06,0.5,-0.1049,7e-05,11.90267]
[1776446418733,37.0,77443.29,0.5,-0.10496,8e-05,11.90707]
[1776446418882,37.0,77443.29,0.5,-0.10496,8e-05,11.90707]
[1776446419780,37.0,77438.65,0.5,-0.1053,8e-05,11.93466]
[1776446419886,37.0,77447.5,0.5,-0.10464,7e-05,11.88121]
[1776446423679,37.0,77448.3,0.5,-0.10457,7e-05,11.87555]
[1776446426703,37.0,77449.46,0.5,-0.10447,7e-05,11.86784]
[1776446427412,37.0,77449.46,0.5,-0.10447,7e-05,11.86784]
[1776446427698,36.99,77443.95,0.5,-0.10488,7e-05,11.90065]
[1776446430301,36.99,77434.32,0.5,-0.1056,8e-05,11.95796]
[1776446432311,36.99,77433.64,0.5,-0.10564,8e-05,11.96126]
[1776446432361,36.99,77435.42,0.5,-0.10547,8e-05,11.94614]
[1776446433606,36.99,77435.42,0.5,-0.10547,8e-05,11.94614]
[1776446433991,36.99,77435.42,0.5,-0.10547,8e-05,11.94614]
[1776446440250,36.99,77424.34,0.5,-0.10627,8e-05,12.01014]
[1776446443046,36.98,77422.65,0.5,-0.10638,8e-05,12.019]
[1776446443137,36.98,77418.42,0.5,-0.1067,8e-05,12.04406]
[1776446448615,36.98,77410.9,0.5,-0.10724,8e-05,12.0869]
[1776446452560,36.97,77408.64,0.5,-0.10739,8e-05,12.09891]
[1776446454061,36.97,77410.49,0.5,-0.10724,8e-05,12.08666]
[1776446458030,36.97,77403.26,0.5,-0.10776,8e-05,12.1282]
[1776446458375,36.97,77403.26,0.5,-0.10776,8e-05,12.1282]
[1776446458407,36.97,77387.09,0.5,-0.109,8e-05,12.2256]
[1776446458818,36.97,77387.09,0.5,-0.109,8e-05,12.2256]
[1776446461118,36.96,77381.05,0.5,-0.10946,8e-05,12.26127]
[1776446462807,36.96,77390.58,0.5,-0.10871,8e-05,12.20243]
[1776446462926,36.96,77390.58,0.5,-0.10871,8e-05,12.20243]
[1776446462945,36.96,77390.58,0.5,-0.10871,8e-05,12.20243]
[1776446463438,36.96,77390.58,0.5,-0.10871,8e-05,12.20243]
[1776446463517,36.96,77379.73,0.5,-0.10954,8e-05,12.2679]
[1776446464400,36.96,77379.73,0.5,-0.10954,8e-05,12.2679]
[1776446464538,36.96,77368.74,0.5,-0.11038,8e-05,12.33356]
[1776446465242,36.96,77368.74,0.5,-0.11038,8e-05,12.33356]
[1776446467542,36.96,77365.13,0.5,-0.11065,8e-05,12.35497]
[1776446469419,36.95,77354.51,0.5,-0.11147,8e-05,12.41804]
[1776446470312,36.95,77345.54,0.5,-0.11217,8e-05,12.47236]
[1776446470390,36.95,77345.54,0.5,-0.11217,8e-05,12.47236]
[1776446473075,36.95,77337.3,0.5,-0.11281,8e-05,12.52178]
[1776446473337,36.95,77337.3,0.5,-0.11281,8e-05,12.52178]
[1776446473430,36.95,77325.77,0.5,-0.11372,8e-05,12.59236]
[1776446474166,36.95,77325.77,0.5,-0.11372,8e-05,12.59236]
[1776446474314,36.95,77325.77,0.5,-0.11372,8e-05,12.59236]
[1776446475169,36.95,77325.77,0.5,-0.11372,8e-05,12.59236]
[1776446475531,36.95,77325.77,0.5,-0.11372,8e-05,12.59236]
[1776446475607,36.95,77325.77,0.5,-0.11372,8e-05,12.59236]
[1776446475433,36.95,77343.73,0.5,-0.1123,8e-05,12.48247]
[1776446476136,36.95,77343.73,0.5,-0.1123,8e-05,12.48247]
[1776446476594,36.95,77343.73,0.5,-0.1123,8e-05,12.48247]
[1776446476591,36.95,77335.16,0.5,-0.11298,8e-05,12.53487]
[1776446477300,36.95,77335.16,0.5,-0.11298,8e-05,12.53487]
[1776446478679,36.95,77338.28,0.5,-0.11271,8e-05,12.5147]
[1776446479025,36.95,77338.28,0.5,-0.11271,8e-05,12.5147]
[1776446483035,36.94,77331.81,0.5,-0.11319,8e-05,12.55126]
[1776446483127,36.94,77331.81,0.5,-0.11319,8e-05,12.55126]
[1776446483165,36.94,77331.81,0.5,-0.11319,8e-05,12.55126]
[1776446485029,36.94,77337.91,0.5,-0.11269,8e-05,12.51282]
[1776446485331,36.94,77337.91,0.5,-0.11269,8e-05,12.51282]
[1776446486079,36.94,77341.96,0.5,-0.11237,8e-05,12.48806]
[1776446486631,36.94,77310.11,0.5,-0.1149,8e-05,12.68226]
[1776446488791,36.92,77310.24,0.5,-0.11478,8e-05,12.6734]
[1776446489047,36.92,77310.24,0.5,-0.11478,8e-05,12.6734]
[1776446491262,36.9,77312.66,0.5,-0.11449,8e-05,12.65045]
[1776446496948,36.89,77316.61,0.5,-0.11408,8e-05,12.6172]
[1776446498463,36.89,77317.25,0.5,-0.11402,8e-05,12.61261]
[1776446499726,36.89,77309.21,0.5,-0.11466,8e-05,12.66162]
[1776446500141,36.89,77309.21,0.5,-0.11466,8e-05,12.66162]
[1776446500512,36.89,77309.21,0.5,-0.11466,8e-05,12.66162]
[1776446500574,36.89,77309.21,0.5,-0.11466,8e-05,12.66162]
[1776446500625,36.89,77307.01,0.5,-0.11483,8e-05,12.6747]
[1776446500853,36.89,77307.01,0.5,-0.11483,8e-05,12.6747]
[1776446501606,36.88,77300.47,0.5,-0.11528,8e-05,12.70937]
[1776446503303,36.88,77307.63,0.5,-0.1147,8e-05,12.66487]
[1776446503312,36.88,77307.63,0.5,-0.1147,8e-05,12.66487]
[1776446503626,36.88,77307.63,0.5,-0.1147,8e-05,12.66487]
[1776446507192,36.88,77310.37,0.5,-0.11446,8e-05,12.64633]
[1776446507360,36.88,77310.37,0.5,-0.11446,8e-05,12.64633]
[1776446508340,36.87,77309.85,0.5,-0.11449,8e-05,12.64882]
[1776446508656,36.87,77308.49,0.5,-0.11459,8e-05,12.65647]
[1776446509662,36.87,77308.49,0.5,-0.11459,8e-05,12.65647]
[1776446509690,36.86,77298.18,0.5,-0.11532,8e-05,12.71198]
[1776446510725,36.85,77303.06,0.5,-0.11492,8e-05,12.68118]
[1776446511067,36.85,77303.06,0.5,-0.11492,8e-05,12.68118]
[1776446511621,36.85,77303.06,0.5,-0.11492,8e-05,12.68118]
[1776446512618,36.85,77292.24,0.5,-0.11579,8e-05,12.74785]
[1776446512826,36.83,77287.38,0.5,-0.11604,8e-05,12.76664]
[1776446513714,36.83,77299.66,0.5,-0.11504,8e-05,12.69014]
[1776446514288,36.83,77299.66,0.5,-0.11504,8e-05,12.69014]
[1776446515712,36.83,77320.0,0.5,-0.11339,8e-05,12.56368]
[1776446519973,36.82,77312.54,0.5,-0.11396,8e-05,12.60728]
[1776446520236,36.82,77312.54,0.5,-0.11396,8e-05,12.60728]
[1776446525797,36.81,77324.06,0.5,-0.11299,8e-05,12.53263]
[1776446526847,36.81,77336.44,0.5,-0.112,8e-05,12.45611]
[1776446527283,36.81,77336.44,0.5,-0.112,8e-05,12.45611]
[1776446527338,36.81,77336.44,0.5,-0.112,8e-05,12.45611]
[1776446527809,36.81,77336.44,0.5,-0.11199,8e-05,12.45564]
[1776446530063,36.81,77345.08,0.5,-0.1113,8e-05,12.40192]
[1776446530438,36.81,77345.08,0.5,-0.1113,8e-05,12.40192]
[1776446530833,36.81,77347.48,0.5,-0.11111,8e-05,12.38686]
[1776446532985,36.81,77353.55,0.5,-0.11062,8e-05,12.34846]
[1776446534816,36.81,77358.06,0.5,-0.11026,8e-05,12.3203]
[1776446536148,36.8,77359.83,0.5,-0.1101,8e-05,12.30837]
[1776446536681,36.8,77359.83,0.5,-0.1101,8e-05,12.30837]
[1776446538275,36.8,77362.6,0.5,-0.10988,8e-05,12.29093]
[1776446538570,36.8,77362.6,0.5,-0.10988,8e-05,12.29093]
[1776446539770,36.8,77363.54,0.5,-0.10979,8e-05,12.28415]
[1776446539895,36.8,77355.68,0.5,-0.1104,8e-05,12.3316]
[1776446541168,36.8,77347.91,0.5,-0.111,8e-05,12.3785]
[1776446542188,36.8,77340.32,0.5,-0.1116,8e-05,12.42499]
[1776446543499,36.8,77336.34,0.5,-0.11191,8e-05,12.44901]
[1776446543508,36.8,77336.34,0.5,-0.11191,8e-05,12.44901]
[1776446543574,36.8,77336.34,0.5,-0.11191,8e-05,12.44901]
[1776446543624,36.8,77335.79,0.5,-0.11196,8e-05,12.45238]
[1776446544838,36.8,77348.97,0.5,-0.1109,8e-05,12.37054]
[1776446545234,36.8,77348.97,0.5,-0.1109,8e-05,12.37054]
[1776446545235,36.8,77348.97,0.5,-0.1109,8e-05,12.37054]
[1776446545395,36.8,77348.97,0.5,-0.1109,8e-05,12.37054]
[1776446545486,36.8,77349.63,0.5,-0.11085,8e-05,12.3665]
[1776446546259,36.8,77349.63,0.5,-0.11085,8e-05,12.3665]
[1776446548185,36.79,77341.88,0.5,-0.11145,8e-05,12.41333]
[1776446548212,36.79,77341.88,0.5,-0.11145,8e-05,12.41333]
[1776446549127,36.79,77338.77,0.5,-0.11169,8e-05,12.43203]
[1776446549488,36.79,77339.9,0.5,-0.1116,8e-05,12.42472]
[1776446552106,36.79,77330.01,0.5,-0.11234,8e-05,12.48051]
[1776446552253,36.79,77332.81,0.5,-0.11211,8e-05,12.46287]
[1776446555643,36.79,77341.76,0.5,-0.1114,8e-05,12.40722]
[1776446556332,36.79,77342.42,0.5,-0.11134,8e-05,12.40252]
[1776446557854,36.79,77331.64,0.5,-0.11219,8e-05,12.46863]
[1776446557881,36.79,77324.65,0.5,-0.11273,8e-05,12.51065]
[1776446558359,36.79,77309.68,0.5,-0.11393,8e-05,12.60273]
[1776446560513,36.78,77309.68,0.5,-0.11392,8e-05,12.60212]
[1776446560540,36.78,77309.68,0.5,-0.11392,8e-05,12.60212]
[1776446560545,36.78,77309.68,0.5,-0.11392,8e-05,12.60212]
[1776446560693,36.78,77309.68,0.5,-0.11392,8e-05,12.60212]
[1776446560780,36.78,77316.01,0.5,-0.1134,8e-05,12.56201]
[1776446561151,36.78,77316.01,0.5,-0.1134,8e-05,12.56201]
[1776446561153,36.78,77306.97,0.5,-0.11412,8e-05,12.61766]
[1776446564600,36.78,77309.79,0.5,-0.11388,8e-05,12.59905]
[1776446565554,36.78,77309.17,0.5,-0.11392,8e-05,12.60166]
[1776446566318,36.78,77319.91,0.5,-0.11305,8e-05,12.53505]
[1776446567232,36.77,77324.41,0.5,-0.11269,8e-05,12.50692]
[1776446567723,36.77,77325.47,0.5,-0.1126,8e-05,12.50041]
[1776446568694,36.77,77325.47,0.5,-0.1126,8e-05,12.50041]
[1776446569728,36.77,77336.31,0.5,-0.11173,8e-05,12.43303]
[1776446571845,36.77,77344.64,0.5,-0.11107,8e-05,12.38137]
[1776446571880,36.77,77346.44,0.5,-0.11092,8e-05,12.37007]
[1776446572598,36.77,77346.44,0.5,-0.11092,8e-05,12.37007]
[1776446572605,36.77,77358.29,0.5,-0.10999,8e-05,12.29756]
[1776446574697,36.77,77358.29,0.5,-0.10999,8e-05,12.29738]
[1776446574831,36.77,77364.31,0.5,-0.10951,8e-05,12.25968]
[1776446576868,36.77,77364.31,0.5,-0.10951,8e-05,12.25968]
[1776446576905,36.77,77375.36,0.5,-0.10865,8e-05,12.19185]
[1776446582196,36.76,77377.35,0.5,-0.10846,8e-05,12.17756]
[1776446583449,36.76,77377.35,0.5,-0.10846,8e-05,12.17756]
[1776446583630,36.76,77377.35,0.5,-0.10846,8e-05,12.17756]
[1776446583715,36.76,77369.76,0.5,-0.10905,8e-05,12.22345]
[1776446586856,36.76,77362.71,0.5,-0.10959,8e-05,12.26625]
[1776446586894,36.76,77360.88,0.5,-0.10974,8e-05,12.2773]
[1776446587033,36.76,77360.88,0.5,-0.10974,8e-05,12.2773]
[1776446587731,36.76,77374.2,0.5,-0.1087,8e-05,12.19597]
[1776446590220,36.76,77377.36,0.5,-0.10845,8e-05,12.1764]
[1776446590934,36.76,77377.36,0.5,-0.10845,8e-05,12.1764]
[1776446591470,36.76,77370.84,0.5,-0.10895,8e-05,12.21586]
[1776446593290,36.76,77364.77,0.5,-0.10942,8e-05,12.25255]
[1776446593540,36.76,77363.56,0.5,-0.10951,8e-05,12.25973]
[1776446597701,36.76,77364.31,0.5,-0.10945,8e-05,12.25488]
[1776446597786,36.76,77365.39,0.5,-0.10936,8e-05,12.24817]
[1776446598432,36.76,77365.39,0.5,-0.10936,8e-05,12.24817]
[1776446600650,36.76,77377.93,0.5,-0.10839,8e-05,12.17134]
[1776446603343,36.76,77398.26,0.5,-0.10681,8e-05,12.04645]
[1776446604483,36.76,77398.26,0.5,-0.10681,8e-05,12.04645]
[1776446604873,36.76,77398.26,0.5,-0.10681,8e-05,12.04645]
[1776446604877,36.76,77398.26,0.5,-0.10681,8e-05,12.04645]
[1776446604951,36.76,77399.57,0.5,-0.1067,8e-05,12.03825]
[1776446607909,36.75,77411.11,0.5,-0.10581,8e-05,11.96724]
[1776446609456,36.75,77411.11,0.5,-0.10581,8e-05,11.96724]
[1776446612833,36.75,77398.77,0.5,-0.10671,8e-05,12.03726]
[1776446613227,36.75,77397.77,0.5,-0.10678,8e-05,12.04295]
[1776446613422,36.75,77397.77,0.5,-0.10678,8e-05,12.04295]
[1776446615453,36.75,77398.58,0.5,-0.10672,8e-05,12.03785]
[1776446618678,36.75,77396.78,0.5,-0.10685,8e-05,12.04823]
[1776446618729,36.75,77395.79,0.5,-0.10692,8e-05,12.05387]
[1776446621918,36.75,77389.72,0.5,-0.10739,8e-05,12.09058]
[1776446625250,36.75,77387.42,0.5,-0.10755,8e-05,12.10353]
[1776446628528,36.74,77399.3,0.5,-0.10663,8e-05,12.03038]
[1776446630270,36.74,77404.34,0.5,-0.10624,8e-05,11.99963]
[1776446630542,36.74,77405.14,0.5,-0.10618,8e-05,11.99466]
[1776446632060,36.74,77410.95,0.5,-0.10573,8e-05,11.95915]
[1776446632137,36.74,77410.95,0.5,-0.10573,8e-05,11.95915]
[1776446632197,36.74,77410.95,0.5,-0.10573,8e-05,11.95915]
[1776446632988,36.74,77430.37,0.5,-0.10426,8e-05,11.84142]
[1776446633196,36.74,77430.37,0.5,-0.10426,8e-05,11.84142]
[1776446636946,36.74,77452.22,0.5,-0.10261,7e-05,11.70855]
[1776446641758,36.74,77439.49,0.5,-0.10357,7e-05,11.78582]
[1776446647210,36.74,77445.94,0.5,-0.10309,7e-05,11.74719]
[1776446650130,36.74,77447.6,0.5,-0.10297,7e-05,11.73742]
[1776446650690,36.74,77449.84,0.5,-0.1028,7e-05,11.72402]
[1776446655726,36.74,77437.4,0.5,-0.10374,7e-05,11.79924]
[1776446657758,36.74,77438.01,0.5,-0.10369,7e-05,11.79542]
[1776446657966,36.74,77438.01,0.5,-0.10369,7e-05,11.79542]
[1776446657831,36.74,77426.15,0.5,-0.10458,8e-05,11.86688]
[1776446658678,36.74,77426.15,0.5,-0.10458,8e-05,11.86688]
[1776446660302,36.74,77421.17,0.5,-0.10495,8e-05,11.8967]
[1776446660524,36.74,77421.17,0.5,-0.10495,8e-05,11.8967]
[1776446660775,36.74,77416.42,0.5,-0.10531,8e-05,11.92515]
[1776446661117,36.74,77416.42,0.5,-0.10531,8e-05,11.92515]
[1776446661909,36.74,77373.77,0.5,-0.10858,8e-05,12.18436]
[1776446662189,36.74,77373.77,0.5,-0.10858,8e-05,12.18436]
[1776446662998,36.74,77373.77,0.5,-0.10858,8e-05,12.18436]
[1776446663192,36.74,77373.77,0.5,-0.10858,8e-05,12.18436]
[1776446663410,36.74,77373.77,0.5,-0.10858,8e-05,12.18436]
[1776446664271,36.74,77376.21,0.5,-0.10839,8e-05,12.16948]
[1776446664732,36.74,77376.21,0.5,-0.10839,8e-05,12.16948]
[1776446664885,36.74,77373.45,0.5,-0.1086,8e-05,12.1861]
[1776446665349,36.74,77373.45,0.5,-0.1086,8e-05,12.1861]
[1776446665860,36.74,77373.45,0.5,-0.1086,8e-05,12.1861]
[1776446666037,36.74,77373.45,0.5,-0.1086,8e-05,12.1861]
[1776446666085,36.74,77371.65,0.5,-0.10873,8e-05,12.19611]
[1776446666177,36.74,77371.65,0.5,-0.10873,8e-05,12.19611]
[1776446667011,36.74,77342.32,0.5,-0.11101,8e-05,12.37492]
[1776446667408,36.74,77342.32,0.5,-0.11101,8e-05,12.37492]
[1776446667474,36.74,77342.32,0.5,-0.11101,8e-05,12.37492]
[1776446668543,36.74,77342.32,0.5,-0.11101,8e-05,12.37487]
[1776446668849,36.74,77324.08,0.5,-0.11245,8e-05,12.48649]
[1776446669622,36.74,77324.08,0.5,-0.11245,8e-05,12.48649]
[1776446670026,36.74,77324.08,0.5,-0.11245,8e-05,12.48649]
[1776446670041,36.74,77281.39,0.5,-0.11588,8e-05,12.74927]
[1776446670279,36.74,77281.39,0.5,-0.11588,8e-05,12.74927]
[1776446670416,36.74,77281.39,0.5,-0.11588,8e-05,12.74927]
[1776446670889,36.74,77281.39,0.5,-0.11588,8e-05,12.74927]
[1776446671309,36.74,77281.39,0.5,-0.11588,8e-05,12.74927]
[1776446671584,36.74,77281.39,0.5,-0.11588,8e-05,12.74927]
[1776446672002,36.74,77225.8,0.5,-0.12043,8e-05,13.09047]
[1776446672231,36.74,77225.8,0.5,-0.12043,8e-05,13.09047]
[1776446672803,36.74,77225.8,0.5,-0.12043,8e-05,13.09047]
[1776446672906,36.73,77248.42,0.5,-0.11854,8e-05,12.94893]
[1776446673406,36.73,77248.42,0.5,-0.11854,8e-05,12.94893]
[1776446673592,36.73,77248.42,0.5,-0.11854,8e-05,12.94893]
[1776446673877,36.73,77248.42,0.5,-0.11854,8e-05,12.94893]
[1776446673906,36.73,77227.41,0.5,-0.12027,8e-05,13.07821]
[1776446674245,36.73,77227.41,0.5,-0.12027,8e-05,13.07821]
[1776446674548,36.73,77227.41,0.5,-0.12027,8e-05,13.07821]
[1776446674617,36.73,77227.41,0.5,-0.12027,8e-05,13.07821]
[1776446674890,36.73,77227.41,0.5,-0.12026,8e-05,13.07747]
[1776446675211,36.73,77227.41,0.5,-0.12026,8e-05,13.07747]
[1776446675779,36.73,77227.41,0.5,-0.12026,8e-05,13.07747]
[1776446675899,36.73,77224.04,0.5,-0.12053,8e-05,13.09783]
[1776446676558,36.73,77224.04,0.5,-0.12053,8e-05,13.09783]
[1776446676907,36.73,77220.97,0.5,-0.12078,8e-05,13.11604]
[1776446677576,36.73,77220.97,0.5,-0.12078,8e-05,13.11604]
[1776446677951,36.72,77220.28,0.5,-0.12083,8e-05,13.11967]
[1776446678113,36.72,77220.28,0.5,-0.12083,8e-05,13.11967]
[1776446678499,36.72,77220.28,0.5,-0.12083,8e-05,13.11967]
[1776446678895,36.72,77220.28,0.5,-0.12083,8e-05,13.11967]
[1776446679018,36.72,77220.28,0.5,-0.12083,8e-05,13.11967]
[1776446678961,36.72,77198.96,0.5,-0.12262,8e-05,13.25285]
[1776446679719,36.72,77198.96,0.5,-0.12262,8e-05,13.25285]
[1776446679947,36.72,77198.96,0.5,-0.12261,8e-05,13.25202]
[1776446680318,36.72,77198.96,0.5,-0.12261,8e-05,13.25202]
[1776446680417,36.72,77198.96,0.5,-0.12261,8e-05,13.25202]
[1776446680460,36.72,77198.96,0.5,-0.12261,8e-05,13.25202]
[1776446681492,36.72,77199.63,0.5,-0.12255,8e-05,13.24722]
[1776446681792,36.72,77199.63,0.5,-0.12255,8e-05,13.24722]
[1776446681874,36.72,77199.63,0.5,-0.12255,8e-05,13.24722]
[1776446682081,36.72,77199.63,0.5,-0.12255,8e-05,13.24722]
[1776446682251,36.72,77195.11,0.5,-0.12293,8e-05,13.2755]
[1776446682463,36.72,77195.11,0.5,-0.12293,8e-05,13.2755]
[1776446682664,36.72,77195.11,0.5,-0.12293,8e-05,13.2755]
[1776446682862,36.72,77195.11,0.5,-0.12293,8e-05,13.2755]
[1776446683012,36.72,77195.11,0.5,-0.12292,8e-05,13.27438]
[1776446683990,36.72,77177.55,0.5,-0.12439,9e-05,13.38294]
[1776446684269,36.72,77177.55,0.5,-0.12439,9e-05,13.38294]
[1776446684441,36.72,77177.55,0.5,-0.12439,9e-05,13.38294]
[1776446684931,36.72,77177.55,0.5,-0.12439,9e-05,13.38294]
[1776446684988,36.72,77170.26,0.5,-0.12502,9e-05,13.42867]
[1776446685287,36.72,77170.26,0.5,-0.12502,9e-05,13.42867]
[1776446685800,36.72,77170.26,0.5,-0.12502,9e-05,13.42867]
[1776446686032,36.72,77170.26,0.5,-0.12502,9e-05,13.42867]
[1776446686092,36.71,77163.0,0.5,-0.12563,9e-05,13.47345]
[1776446686721,36.71,77163.0,0.5,-0.12563,9e-05,13.47345]
[1776446686972,36.71,77163.0,0.5,-0.12563,9e-05,13.47345]
[1776446687024,36.69,77163.82,0.5,-0.12544,9e-05,13.45879]
[1776446687185,36.69,77163.82,0.5,-0.12544,9e-05,13.45879]
[1776446687780,36.69,77163.82,0.5,-0.12544,9e-05,13.45879]
[1776446688023,36.69,77163.82,0.5,-0.12543,9e-05,13.45795]
[1776446688835,36.69,77163.82,0.5,-0.12543,9e-05,13.45795]
[1776446689020,36.69,77156.59,0.5,-0.12604,9e-05,13.50257]
[1776446689495,36.69,77156.59,0.5,-0.12604,9e-05,13.50257]
[1776446689565,36.69,77156.59,0.5,-0.12604,9e-05,13.50257]
[1776446690024,36.67,77154.19,0.5,-0.12613,9e-05,13.5089]
[1776446693049,36.65,77173.07,0.5,-0.12437,9e-05,13.38019]
[1776446694057,36.65,77188.84,0.5,-0.12301,9e-05,13.28074]
[1776446695131,36.65,77227.35,0.5,-0.11976,8e-05,13.03917]
[1776446696739,36.65,77227.35,0.5,-0.11975,8e-05,13.03862]
[1776446696751,36.65,77227.35,0.5,-0.11975,8e-05,13.03862]
[1776446696892,36.65,77227.35,0.5,-0.11975,8e-05,13.03862]
[1776446697086,36.65,77245.45,0.5,-0.11824,8e-05,12.92521]
[1776446698123,36.65,77245.45,0.5,-0.11824,8e-05,12.92521]
[1776446698093,36.64,77234.02,0.5,-0.11918,8e-05,12.99554]
[1776446699105,36.64,77239.03,0.5,-0.11875,8e-05,12.96384]
[1776446700141,36.64,77239.03,0.5,-0.11875,8e-05,12.96384]
[1776446700311,36.64,77236.89,0.5,-0.11893,8e-05,12.9767]
[1776446700646,36.64,77236.89,0.5,-0.11893,8e-05,12.9767]
[1776446701047,36.64,77236.89,0.5,-0.11893,8e-05,12.9767]
[1776446701134,36.64,77238.61,0.5,-0.11878,8e-05,12.96598]
[1776446701740,36.64,77238.61,0.5,-0.11878,8e-05,12.96598]
[1776446701998,36.64,77238.61,0.5,-0.11878,8e-05,12.96598]
[1776446702125,36.64,77238.61,0.5,-0.11878,8e-05,12.96598]
[1776446702121,36.64,77222.69,0.5,-0.12011,8e-05,13.06533]
[1776446702354,36.64,77222.69,0.5,-0.12011,8e-05,13.06533]
[1776446703131,36.64,77206.56,0.5,-0.12146,8e-05,13.16572]
[1776446703768,36.64,77206.56,0.5,-0.12146,8e-05,13.16572]
[1776446703785,36.64,77206.56,0.5,-0.12146,8e-05,13.16572]
[1776446704144,36.64,77206.67,0.5,-0.12143,8e-05,13.16351]
[1776446706151,36.64,77196.04,0.5,-0.12232,8e-05,13.22957]
[1776446706267,36.64,77196.04,0.5,-0.12232,8e-05,13.22957]
[1776446706349,36.64,77196.04,0.5,-0.12232,8e-05,13.22957]
[1776446707157,36.64,77216.35,0.5,-0.1206,8e-05,13.10191]
[1776446707593,36.64,77216.35,0.5,-0.1206,8e-05,13.10191]
[1776446708172,36.63,77226.66,0.5,-0.11973,8e-05,13.03659]
[1776446713210,36.63,77222.6,0.5,-0.12004,8e-05,13.05974]
[1776446714038,36.63,77222.6,0.5,-0.12004,8e-05,13.05974]
[1776446714212,36.63,77222.6,0.5,-0.12004,8e-05,13.05974]
[1776446714216,36.63,77229.28,0.5,-0.11947,8e-05,13.01753]
[1776446715221,36.63,77223.82,0.5,-0.11992,8e-05,13.05109]
[1776446715273,36.63,77223.82,0.5,-0.11992,8e-05,13.05109]
[1776446717038,36.63,77218.22,0.5,-0.12038,8e-05,13.08551]
[1776446717045,36.63,77218.22,0.5,-0.12038,8e-05,13.08551]
[1776446717232,36.62,77226.98,0.5,-0.11964,8e-05,13.03027]
[1776446720651,36.62,77231.46,0.5,-0.11925,8e-05,13.00078]
[1776446722250,36.62,77233.35,0.5,-0.11909,8e-05,12.98854]
[1776446722266,36.62,77237.87,0.5,-0.11871,8e-05,12.95994]
[1776446723444,36.62,77247.27,0.5,-0.11793,8e-05,12.90134]
[1776446724139,36.62,77247.27,0.5,-0.11793,8e-05,12.90134]
[1776446724205,36.62,77254.29,0.5,-0.11734,8e-05,12.85728]
[1776446725009,36.62,77284.76,0.5,-0.11485,8e-05,12.66739]
[1776446726827,36.62,77282.59,0.5,-0.11502,8e-05,12.68084]
[1776446726917,36.62,77284.14,0.5,-0.11489,8e-05,12.67086]
[1776446731094,36.62,77286.45,0.5,-0.11469,8e-05,12.6556]
[1776446731105,36.62,77286.45,0.5,-0.11469,8e-05,12.6556]
[1776446731197,36.61,77289.17,0.5,-0.11443,8e-05,12.63349]
[1776446735360,36.61,77277.96,0.5,-0.11531,8e-05,12.70104]
[1776446739341,36.61,77277.41,0.5,-0.11534,8e-05,12.70285]
[1776446739961,36.61,77277.41,0.5,-0.11534,8e-05,12.70285]
[1776446740082,36.61,77277.41,0.5,-0.11534,8e-05,12.70285]
[1776446740161,36.6,77253.0,0.5,-0.11732,8e-05,12.85368]
[1776446745757,36.6,77250.3,0.5,-0.11752,8e-05,12.86847]
[1776446747829,36.6,77247.79,0.5,-0.11771,8e-05,12.88306]
[1776446748726,36.6,77252.83,0.5,-0.11729,8e-05,12.85138]
[1776446748790,36.6,77251.81,0.5,-0.11737,8e-05,12.8575]
[1776446749722,36.6,77251.81,0.5,-0.11737,8e-05,12.8575]
[1776446750115,36.6,77241.64,0.5,-0.11821,8e-05,12.92065]
[1776446750743,36.6,77241.64,0.5,-0.11821,8e-05,12.92065]
[1776446750805,36.6,77236.14,0.5,-0.11866,8e-05,12.95463]
[1776446754025,36.59,77232.5,0.5,-0.11896,8e-05,12.97699]
[1776446754127,36.59,77231.15,0.5,-0.11906,8e-05,12.98466]
[1776446755013,36.59,77219.66,0.5,-0.12001,8e-05,13.05559]
[1776446755985,36.59,77219.66,0.5,-0.12001,8e-05,13.05559]
[1776446757792,36.59,77223.61,0.5,-0.11968,8e-05,13.03041]
[1776446757872,36.59,77223.61,0.5,-0.11968,8e-05,13.03041]
[1776446757937,36.59,77225.06,0.5,-0.11955,8e-05,13.02089]
[1776446761231,36.58,77230.4,0.5,-0.11904,8e-05,12.98268]
[1776446761550,36.58,77226.1,0.5,-0.11939,8e-05,13.00915]
[1776446764005,36.57,77223.14,0.5,-0.11958,8e-05,13.02287]
[1776446764742,36.57,77224.31,0.5,-0.11947,8e-05,13.01509]
[1776446765292,36.57,77203.77,0.5,-0.12119,8e-05,13.143]
[1776446766578,36.57,77194.44,0.5,-0.12198,8e-05,13.20153]
[1776446766606,36.57,77194.44,0.5,-0.12198,8e-05,13.20153]
[1776446766636,36.57,77194.44,0.5,-0.12198,8e-05,13.20153]
[1776446766738,36.57,77179.94,0.5,-0.12321,9e-05,13.29263]
[1776446769309,36.56,77166.53,0.5,-0.12435,9e-05,13.37557]
[1776446771807,36.56,77163.6,0.5,-0.12459,9e-05,13.39327]
[1776446772280,36.56,77163.6,0.5,-0.12459,9e-05,13.39327]
[1776446772304,36.56,77157.08,0.5,-0.12514,9e-05,13.43395]
[1776446773029,36.56,77157.08,0.5,-0.12514,9e-05,13.43395]
[1776446773174,36.56,77157.08,0.5,-0.12514,9e-05,13.43395]
[1776446773246,36.55,77152.82,0.5,-0.12546,9e-05,13.45678]
[1776446773984,36.54,77141.98,0.5,-0.12634,9e-05,13.52067]
[1776446774793,36.54,77141.98,0.5,-0.12634,9e-05,13.52067]
[1776446774872,36.54,77141.98,0.5,-0.12634,9e-05,13.52067]
[1776446775314,36.54,77138.89,0.5,-0.12661,9e-05,13.53997]
[1776446775862,36.54,77138.89,0.5,-0.12661,9e-05,13.53997]
[1776446776052,36.54,77138.89,0.5,-0.12661,9e-05,13.53997]
[1776446779242,36.54,77127.51,0.5,-0.12758,9e-05,13.6104]
[1776446780210,36.54,77127.51,0.5,-0.12758,9e-05,13.6104]
[1776446780226,36.54,77127.51,0.5,-0.12758,9e-05,13.6104]
[1776446780333,36.54,77134.63,0.5,-0.12695,9e-05,13.56493]
[1776446780357,36.54,77134.63,0.5,-0.12695,9e-05,13.56493]
[1776446780392,36.54,77134.63,0.5,-0.12695,9e-05,13.56493]
[1776446781869,36.53,77146.74,0.5,-0.12588,9e-05,13.48702]
[1776446782501,36.53,77146.74,0.5,-0.12588,9e-05,13.48702]
[1776446782806,36.53,77145.35,0.5,-0.12599,9e-05,13.49519]
[1776446784236,36.53,77145.35,0.5,-0.12599,9e-05,13.49519]
[1776446784242,36.53,77145.35,0.5,-0.12599,9e-05,13.49519]
[1776446787024,36.53,77159.06,0.5,-0.12477,9e-05,13.40642]
[1776446787626,36.53,77159.06,0.5,-0.12477,9e-05,13.40642]
[1776446788610,36.53,77165.26,0.5,-0.12423,9e-05,13.36688]
[1776446789175,36.53,77165.26,0.5,-0.12423,9e-05,13.36688]
[1776446789332,36.53,77181.74,0.5,-0.12281,9e-05,13.26265]
[1776446790977,36.53,77181.74,0.5,-0.12281,9e-05,13.26224]
[1776446791127,36.53,77196.69,0.5,-0.1215,8e-05,13.16394]
[1776446793156,36.53,77196.69,0.5,-0.1215,8e-05,13.16394]
[1776446793182,36.52,77226.05,0.5,-0.11902,8e-05,12.97877]
[1776446795148,36.52,77229.61,0.5,-0.11872,8e-05,12.95612]
[1776446795253,36.52,77245.75,0.5,-0.11737,8e-05,12.85486]
[1776446796315,36.52,77245.75,0.5,-0.11737,8e-05,12.85486]
[1776446796335,36.52,77252.75,0.5,-0.11679,8e-05,12.81081]
[1776446797360,36.52,77252.75,0.5,-0.11679,8e-05,12.81081]
[1776446797708,36.52,77242.32,0.5,-0.11765,8e-05,12.87589]
[1776446797807,36.52,77242.32,0.5,-0.11765,8e-05,12.87589]
[1776446798007,36.52,77242.32,0.5,-0.11765,8e-05,12.87589]
[1776446798153,36.52,77242.32,0.5,-0.11765,8e-05,12.87589]
[1776446798291,36.52,77205.33,0.5,-0.12074,8e-05,13.10717]
[1776446804138,36.52,77213.91,0.5,-0.12,8e-05,13.05156]
[1776446804790,36.51,77206.57,0.5,-0.12061,8e-05,13.09703]
[1776446804857,36.51,77206.57,0.5,-0.12061,8e-05,13.09703]
[1776446804982,36.51,77206.57,0.5,-0.12061,8e-05,13.09703]
[1776446807617,36.51,77211.79,0.5,-0.12014,8e-05,13.06244]
[1776446807735,36.51,77211.79,0.5,-0.12014,8e-05,13.06244]
[1776446807898,36.51,77203.52,0.5,-0.12083,8e-05,13.11367]
[1776446813080,36.5,77199.77,0.5,-0.12111,8e-05,13.13476]
[1776446814302,36.5,77199.77,0.5,-0.12111,8e-05,13.13476]
[1776446814347,36.5,77199.59,0.5,-0.12112,8e-05,13.1352]
[1776446816192,36.49,77204.92,0.5,-0.12058,8e-05,13.09485]
[1776446816284,36.49,77207.21,0.5,-0.12038,8e-05,13.07987]
[1776446821993,36.48,77207.1,0.5,-0.12034,8e-05,13.07707]
[1776446825187,36.48,77213.08,0.5,-0.11983,8e-05,13.03862]
[1776446827422,36.48,77218.2,0.5,-0.11938,8e-05,13.00507]
[1776446828362,36.48,77218.2,0.5,-0.11938,8e-05,13.00507]
[1776446828439,36.47,77203.42,0.5,-0.12062,8e-05,13.09743]
[1776446829469,36.47,77203.42,0.5,-0.12061,8e-05,13.09695]
[1776446830036,36.47,77203.42,0.5,-0.12061,8e-05,13.09695]
[1776446830170,36.47,77177.6,0.5,-0.1228,9e-05,13.25893]
[1776446833344,36.47,77177.16,0.5,-0.12282,9e-05,13.26054]
[1776446833956,36.47,77173.39,0.5,-0.12314,9e-05,13.28373]
[1776446834077,36.47,77173.39,0.5,-0.12314,9e-05,13.28373]
[1776446834105,36.47,77173.39,0.5,-0.12314,9e-05,13.28373]
[1776446834119,36.47,77173.39,0.5,-0.12314,9e-05,13.28373]
[1776446834813,36.47,77173.39,0.5,-0.12314,9e-05,13.28373]
[1776446835034,36.47,77173.39,0.5,-0.12314,9e-05,13.28373]
[1776446835292,36.47,77219.71,0.5,-0.11921,8e-05,12.99253]
[1776446836858,36.47,77219.71,0.5,-0.1192,8e-05,12.99147]
[1776446837100,36.47,77220.84,0.5,-0.1191,8e-05,12.9841]
[1776446839109,36.46,77225.29,0.5,-0.11872,8e-05,12.95537]
[1776446839415,36.46,77201.71,0.5,-0.12069,8e-05,13.10304]
[1776446840033,36.46,77201.71,0.5,-0.12069,8e-05,13.10304]
[1776446840140,36.46,77201.71,0.5,-0.12069,8e-05,13.10304]
[1776446840858,36.46,77201.71,0.5,-0.12069,8e-05,13.10304]
[1776446841135,36.46,77192.89,0.5,-0.12144,8e-05,13.15806]
[1776446842142,36.46,77180.46,0.5,-0.12248,9e-05,13.23531]
[1776446842902,36.46,77180.46,0.5,-0.12248,9e-05,13.23531]
[1776446843305,36.46,77178.97,0.5,-0.1226,9e-05,13.24414]
[1776446843654,36.46,77178.97,0.5,-0.1226,9e-05,13.24414]
[1776446844158,36.46,77178.97,0.5,-0.12259,9e-05,13.24363]
[1776446844662,36.46,77178.97,0.5,-0.12259,9e-05,13.24363]
[1776446844679,36.46,77178.97,0.5,-0.12259,9e-05,13.24363]
[1776446846043,36.46,77188.56,0.5,-0.12177,8e-05,13.18275]
[1776446846292,36.46,77188.56,0.5,-0.12177,8e-05,13.18275]
[1776446846383,36.46,77188.56,0.5,-0.12177,8e-05,13.18275]
[1776446846405,36.46,77187.11,0.5,-0.12188,9e-05,13.19118]
[1776446848187,36.44,77203.4,0.5,-0.12041,8e-05,13.08158]
[1776446849586,36.43,77206.18,0.5,-0.1201,8e-05,13.05853]
[1776446851728,36.41,77202.86,0.5,-0.12022,8e-05,13.06483]
[1776446855666,36.39,77201.7,0.5,-0.12022,8e-05,13.06475]
[1776446855696,36.39,77201.7,0.5,-0.12022,8e-05,13.06475]
[1776446856150,36.39,77201.7,0.5,-0.12022,8e-05,13.06475]
[1776446856157,36.39,77201.7,0.5,-0.12022,8e-05,13.06475]
[1776446856285,36.39,77184.08,0.5,-0.1217,9e-05,13.17516]
[1776446856630,36.39,77184.08,0.5,-0.1217,9e-05,13.17516]
[1776446857250,36.39,77184.08,0.5,-0.1217,9e-05,13.17476]
[1776446860781,36.39,77176.04,0.5,-0.12237,9e-05,13.2241]
[1776446861280,36.39,77175.2,0.5,-0.12243,9e-05,13.22883]
[1776446862772,36.39,77164.66,0.5,-0.12332,9e-05,13.29476]
[1776446863090,36.39,77164.66,0.5,-0.12332,9e-05,13.29476]
[1776446863448,36.38,77179.55,0.5,-0.12204,9e-05,13.20004]
[1776446865594,36.38,77184.14,0.5,-0.12164,9e-05,13.17009]
[1776446867213,36.38,77187.63,0.5,-0.12133,8e-05,13.14746]
[1776446867338,36.38,77217.34,0.5,-0.11883,8e-05,12.96052]
[1776446870097,36.38,77217.56,0.5,-0.11879,8e-05,12.95794]
[1776446870343,36.38,77216.55,0.5,-0.11888,8e-05,12.96429]
[1776446871382,36.38,77216.55,0.5,-0.11888,8e-05,12.96429]
[1776446871395,36.38,77232.84,0.5,-0.11751,8e-05,12.86114]
[1776446872423,36.38,77232.84,0.5,-0.11751,8e-05,12.86114]
[1776446873126,36.37,77232.84,0.5,-0.1175,8e-05,12.8606]
[1776446873755,36.37,77241.12,0.5,-0.11681,8e-05,12.80826]
[1776446873955,36.37,77241.12,0.5,-0.11681,8e-05,12.80826]
[1776446874369,36.37,77256.85,0.5,-0.11551,8e-05,12.70955]
[1776446879407,36.37,77256.48,0.5,-0.11552,8e-05,12.71044]
[1776446882106,36.37,77254.26,0.5,-0.11569,8e-05,12.72366]
[1776446882114,36.37,77254.26,0.5,-0.11569,8e-05,12.72366]
[1776446882431,36.37,77258.84,0.5,-0.11531,8e-05,12.69475]
[1776446884221,36.37,77255.55,0.5,-0.11558,8e-05,12.71498]
[1776446884715,36.37,77255.01,0.5,-0.11562,8e-05,12.71802]
[1776446884767,36.37,77255.01,0.5,-0.11562,8e-05,12.71802]
[1776446884938,36.37,77255.01,0.5,-0.11562,8e-05,12.71802]
[1776446885447,36.37,77248.59,0.5,-0.11614,8e-05,12.75777]
[1776446886454,36.37,77262.32,0.5,-0.11501,8e-05,12.67169]
[1776446888219,36.36,77264.22,0.5,-0.11485,8e-05,12.65945]
[1776446888567,36.36,77266.22,0.5,-0.11469,8e-05,12.64671]
[1776446888577,36.36,77266.22,0.5,-0.11469,8e-05,12.64671]
[1776446889482,36.36,77266.44,0.5,-0.11466,8e-05,12.64507]
[1776446889572,36.36,77266.44,0.5,-0.11466,8e-05,12.64507]
[1776446890195,36.36,77266.44,0.5,-0.11466,8e-05,12.64507]
[1776446890211,36.36,77266.44,0.5,-0.11466,8e-05,12.64507]
[1776446890499,36.36,77264.93,0.5,-0.11478,8e-05,12.65421]
[1776446892269,36.36,77270.18,0.5,-0.11435,8e-05,12.62092]
[1776446892306,36.36,77270.18,0.5,-0.11435,8e-05,12.62092]
[1776446892520,36.36,77272.88,0.5,-0.11413,8e-05,12.60408]
[1776446892694,36.36,77272.88,0.5,-0.11413,8e-05,12.60408]
[1776446893102,36.36,77272.88,0.5,-0.11413,8e-05,12.60408]
[1776446893537,36.36,77252.96,0.5,-0.11575,8e-05,12.72809]
[1776446894513,36.36,77252.96,0.5,-0.11575,8e-05,12.72809]
[1776446894531,36.36,77238.69,0.5,-0.11692,8e-05,12.81646]
[1776446895602,36.36,77240.71,0.5,-0.11675,8e-05,12.80361]
[1776446896541,36.36,77238.12,0.5,-0.11696,8e-05,12.8193]
[1776446898482,36.36,77234.3,0.5,-0.11726,8e-05,12.84267]
[1776446898490,36.36,77234.3,0.5,-0.11726,8e-05,12.84267]
[1776446898564,36.36,77232.65,0.5,-0.11739,8e-05,12.85243]
[1776446898649,36.36,77232.65,0.5,-0.11739,8e-05,12.85243]
[1776446900181,36.35,77226.61,0.5,-0.11789,8e-05,12.89]
[1776446900577,36.35,77221.88,0.5,-0.11828,8e-05,12.91933]
[1776446901202,36.35,77221.88,0.5,-0.11828,8e-05,12.91933]
[1776446901575,36.35,77224.22,0.5,-0.11808,8e-05,12.90429]
[1776446901981,36.35,77224.22,0.5,-0.11808,8e-05,12.90429]
[1776446902464,36.35,77224.22,0.5,-0.11808,8e-05,12.90429]
[1776446902582,36.35,77224.68,0.5,-0.11804,8e-05,12.9014]
[1776446904600,36.35,77238.6,0.5,-0.11687,8e-05,12.81268]
[1776446905674,36.35,77239.59,0.5,-0.11679,8e-05,12.80648]
[1776446906610,36.35,77257.74,0.5,-0.11528,8e-05,12.69177]
[1776446906663,36.35,77257.74,0.5,-0.11528,8e-05,12.69177]
[1776446910938,36.35,77263.11,0.5,-0.11482,8e-05,12.65704]
[1776446911038,36.35,77264.75,0.5,-0.11466,8e-05,12.64245]
[1776446911921,36.35,77264.75,0.5,-0.11466,8e-05,12.64245]
[1776446912580,36.35,77264.75,0.5,-0.11466,8e-05,12.64245]
[1776446911980,36.34,77271.97,0.5,-0.11406,8e-05,12.59711]
[1776446913550,36.34,77268.53,0.5,-0.11433,8e-05,12.61781]
[1776446914743,36.34,77267.99,0.5,-0.11438,8e-05,12.62118]
[1776446914852,36.34,77267.99,0.5,-0.11438,8e-05,12.62118]
[1776446915594,36.34,77267.25,0.5,-0.11443,8e-05,12.62533]
[1776446915735,36.34,77267.25,0.5,-0.11443,8e-05,12.62533]
[1776446916393,36.34,77267.25,0.5,-0.11443,8e-05,12.62533]
[1776446916418,36.34,77267.68,0.5,-0.1144,8e-05,12.62264]
[1776446916793,36.34,77267.68,0.5,-0.1144,8e-05,12.62264]
[1776446916809,36.34,77267.68,0.5,-0.1144,8e-05,12.62264]
[1776446917115,36.34,77267.68,0.5,-0.1144,8e-05,12.62264]
[1776446917428,36.34,77246.76,0.5,-0.11611,8e-05,12.75314]
[1776446918768,36.34,77227.94,0.5,-0.11766,8e-05,12.87075]
[1776446922381,36.34,77234.22,0.5,-0.11713,8e-05,12.83087]
[1776446923464,36.34,77234.92,0.5,-0.11707,8e-05,12.82624]
[1776446924374,36.34,77229.79,0.5,-0.1175,8e-05,12.8582]
[1776446924843,36.34,77226.15,0.5,-0.1178,8e-05,12.881]
[1776446925383,36.34,77226.15,0.5,-0.1178,8e-05,12.881]
[1776446925537,36.34,77208.01,0.5,-0.11932,8e-05,12.99492]
[1776446926104,36.34,77186.93,0.5,-0.1211,8e-05,13.12774]
[1776446926760,36.34,77186.93,0.5,-0.12109,8e-05,13.12742]
[1776446929057,36.34,77198.57,0.5,-0.1201,8e-05,13.05352]
[1776446930205,36.34,77198.57,0.5,-0.1201,8e-05,13.05352]
[1776446930579,36.34,77209.42,0.5,-0.11918,8e-05,12.98485]
[1776446932998,36.34,77207.33,0.5,-0.11935,8e-05,12.99773]
[1776446933104,36.34,77207.33,0.5,-0.11935,8e-05,12.99773]
[1776446933611,36.34,77207.33,0.5,-0.11935,8e-05,12.99773]
[1776446933981,36.33,77200.97,0.5,-0.11988,8e-05,13.03704]
[1776446935079,36.33,77200.97,0.5,-0.11988,8e-05,13.03704]
[1776446935090,36.33,77200.97,0.5,-0.11988,8e-05,13.03704]
[1776446935144,36.33,77193.85,0.5,-0.12048,8e-05,13.08166]
[1776446940866,36.33,77191.47,0.5,-0.12065,8e-05,13.09457]
[1776446943135,36.33,77189.19,0.5,-0.12084,8e-05,13.10853]
[1776446943582,36.33,77189.19,0.5,-0.12084,8e-05,13.10853]
[1776446943591,36.33,77189.19,0.5,-0.12084,8e-05,13.10853]
[1776446944375,36.33,77195.97,0.5,-0.12026,8e-05,13.06533]
[1776446944435,36.33,77196.22,0.5,-0.12023,8e-05,13.06331]
[1776446945123,36.33,77196.22,0.5,-0.12023,8e-05,13.06331]
[1776446945561,36.33,77196.22,0.5,-0.12023,8e-05,13.06331]
[1776446945631,36.33,77196.22,0.5,-0.12023,8e-05,13.06331]
[1776446945652,36.33,77197.0,0.5,-0.12016,8e-05,13.05802]
[1776446945781,36.33,77197.0,0.5,-0.12016,8e-05,13.05802]
[1776446949229,36.32,77203.75,0.5,-0.11958,8e-05,13.01444]
[1776446950384,36.32,77201.38,0.5,-0.11977,8e-05,13.02907]
[1776446950830,36.32,77204.63,0.5,-0.1195,8e-05,13.00829]
[1776446951660,36.32,77204.63,0.5,-0.1195,8e-05,13.00829]
[1776446952236,36.32,77214.66,0.5,-0.11865,8e-05,12.94517]
[1776446952703,36.32,77214.56,0.5,-0.11865,8e-05,12.94503]
[1776446953300,36.32,77214.56,0.5,-0.11865,8e-05,12.94503]
[1776446955390,36.32,77203.9,0.5,-0.11954,8e-05,13.01175]
[1776446957456,36.32,77203.71,0.5,-0.11955,8e-05,13.01259]
[1776446963020,36.32,77201.66,0.5,-0.11971,8e-05,13.02387]
[1776446968055,36.31,77196.89,0.5,-0.12009,8e-05,13.05251]
[1776446969117,36.31,77196.89,0.5,-0.12009,8e-05,13.05251]
[1776446969335,36.31,77196.89,0.5,-0.12009,8e-05,13.05251]
[1776446969784,36.31,77207.58,0.5,-0.11919,8e-05,12.98493]
[1776446970349,36.31,77207.58,0.5,-0.11919,8e-05,12.98493]
[1776446970370,36.31,77227.79,0.5,-0.11749,8e-05,12.85753]
[1776446972373,36.31,77227.79,0.5,-0.11746,8e-05,12.85306]
[1776446972470,36.31,77250.99,0.5,-0.11554,8e-05,12.7074]
[1776446977692,36.31,77255.37,0.5,-0.11516,8e-05,12.67863]
[1776446982967,36.3,77259.78,0.5,-0.11478,8e-05,12.64958]
[1776446983897,36.3,77262.7,0.5,-0.11454,8e-05,12.63108]
[1776446989243,36.3,77268.53,0.5,-0.11405,8e-05,12.59361]
[1776446989250,36.3,77268.53,0.5,-0.11405,8e-05,12.59361]
[1776446990116,36.3,77274.34,0.5,-0.11357,8e-05,12.55717]
[1776446992023,36.3,77274.94,0.5,-0.11353,8e-05,12.55375]
[1776446995457,36.3,77266.66,0.5,-0.11421,8e-05,12.60596]
[1776446998994,36.3,77257.89,0.5,-0.11493,8e-05,12.66122]
[1776446999277,36.3,77257.68,0.5,-0.11495,8e-05,12.66257]
[1776447000889,36.3,77256.35,0.5,-0.11506,8e-05,12.67093]
[1776447001294,36.3,77255.88,0.5,-0.1151,8e-05,12.6739]
[1776447004643,36.3,77279.97,0.5,-0.11314,8e-05,12.5237]
[1776447005480,36.3,77279.97,0.5,-0.11314,8e-05,12.5237]
[1776447005522,36.3,77285.5,0.5,-0.11269,8e-05,12.489]
[1776447007624,36.3,77285.5,0.5,-0.11268,8e-05,12.48884]
[1776447007628,36.3,77315.74,0.5,-0.11026,8e-05,12.30098]
[1776447008335,36.3,77315.74,0.5,-0.11026,8e-05,12.30098]
[1776447010130,36.3,77323.38,0.5,-0.10966,8e-05,12.2537]
[1776447010141,36.3,77323.38,0.5,-0.10966,8e-05,12.2537]
[1776447010381,36.3,77336.96,0.5,-0.10859,8e-05,12.16974]
[1776447011085,36.3,77336.96,0.5,-0.10859,8e-05,12.16974]
[1776447011380,36.3,77336.26,0.5,-0.10864,8e-05,12.17416]
[1776447011747,36.3,77336.26,0.5,-0.10864,8e-05,12.17416]
[1776447011757,36.3,77336.26,0.5,-0.10864,8e-05,12.17416]
[1776447014316,36.3,77333.85,0.5,-0.10883,8e-05,12.18856]
[1776447019389,36.3,77332.66,0.5,-0.10892,8e-05,12.19624]
[1776447020619,36.3,77332.66,0.5,-0.10893,8e-05,12.19631]
[1776447021899,36.31,77329.71,0.5,-0.10917,8e-05,12.21543]
[1776447021912,36.31,77329.71,0.5,-0.10917,8e-05,12.21543]
[1776447022090,36.31,77329.71,0.5,-0.10917,8e-05,12.21543]
[1776447022557,36.31,77329.71,0.5,-0.10917,8e-05,12.21543]
[1776447022564,36.31,77329.71,0.5,-0.10917,8e-05,12.21543]
[1776447022653,36.31,77341.32,0.5,-0.10826,8e-05,12.14377]
[1776447028402,36.31,77333.06,0.5,-0.10891,8e-05,12.19492]
[1776447028511,36.31,77333.09,0.5,-0.10891,8e-05,12.19491]
[1776447032960,36.31,77325.36,0.5,-0.10949,8e-05,12.23919]
[1776447033147,36.31,77325.36,0.5,-0.10949,8e-05,12.23919]
[1776447034640,36.31,77325.36,0.5,-0.10949,8e-05,12.23922]
[1776447034686,36.31,77343.35,0.5,-0.10808,8e-05,12.12821]
[1776447035655,36.31,77343.35,0.5,-0.10808,8e-05,12.12821]
[1776447036878,36.31,77350.09,0.5,-0.10756,8e-05,12.08684]
[1776447037139,36.31,77350.09,0.5,-0.10756,8e-05,12.08684]
[1776447037563,36.31,77350.09,0.5,-0.10756,8e-05,12.08684]
[1776447037697,36.31,77373.92,0.5,-0.10571,8e-05,11.94034]
[1776447039769,36.31,77373.92,0.5,-0.10571,8e-05,11.94034]
[1776447040615,36.31,77380.64,0.5,-0.10519,8e-05,11.89937]
[1776447041831,36.31,77370.58,0.5,-0.10597,8e-05,11.9615]
[1776447043385,36.31,77367.85,0.5,-0.10618,8e-05,11.97827]
[1776447043636,36.31,77372.8,0.5,-0.1058,8e-05,11.94796]
[1776447044644,36.31,77387.64,0.5,-0.10467,8e-05,11.85742]
[1776447045650,36.31,77402.21,0.5,-0.10356,8e-05,11.76848]
[1776447046011,36.31,77402.21,0.5,-0.10356,8e-05,11.76848]
[1776447046662,36.31,77400.38,0.5,-0.1037,8e-05,11.77988]
[1776447048175,36.31,77408.76,0.5,-0.10307,8e-05,11.72912]
[1776447053670,36.31,77400.21,0.5,-0.10373,8e-05,11.78235]
[1776447060562,36.31,77395.03,0.5,-0.10413,8e-05,11.81438]
[1776447060838,36.31,77396.61,0.5,-0.10401,8e-05,11.80473]
[1776447061762,36.31,77408.73,0.5,-0.10309,8e-05,11.73075]
[1776447062809,36.31,77413.81,0.5,-0.10271,8e-05,11.69989]
[1776447062882,36.31,77413.81,0.5,-0.10271,8e-05,11.69989]
[1776447063792,36.31,77413.81,0.5,-0.10271,8e-05,11.69989]
[1776447064804,36.31,77417.96,0.5,-0.1024,8e-05,11.67463]
[1776447065749,36.32,77420.69,0.5,-0.1022,8e-05,11.65836]
[1776447066474,36.32,77418.19,0.5,-0.10239,8e-05,11.67378]
[1776447066786,36.32,77418.19,0.5,-0.10239,8e-05,11.67378]
[1776447067064,36.32,77408.06,0.5,-0.10315,8e-05,11.73546]
[1776447067733,36.32,77408.06,0.5,-0.10315,8e-05,11.73546]
[1776447069312,36.32,77413.7,0.5,-0.10273,8e-05,11.70185]
[1776447069375,36.32,77413.7,0.5,-0.10273,8e-05,11.70185]
[1776447069819,36.32,77414.26,0.5,-0.10269,8e-05,11.6986]
[1776447069828,36.32,77414.26,0.5,-0.10269,8e-05,11.6986]
[1776447069893,36.32,77414.26,0.5,-0.10269,8e-05,11.6986]
[1776447070200,36.32,77414.26,0.5,-0.10269,8e-05,11.6986]
[1776447070307,36.32,77414.26,0.5,-0.10269,8e-05,11.6986]
[1776447070382,36.32,77414.26,0.5,-0.10269,8e-05,11.6986]
[1776447071118,36.32,77421.52,0.5,-0.10215,8e-05,11.65461]
[1776447071213,36.32,77421.52,0.5,-0.10215,8e-05,11.65461]
[1776447071836,36.32,77419.63,0.5,-0.10229,8e-05,11.66633]
[1776447073118,36.32,77414.72,0.5,-0.10267,8e-05,11.69642]
[1776447073239,36.32,77414.72,0.5,-0.10267,8e-05,11.69642]
[1776447073847,36.32,77412.78,0.5,-0.10281,8e-05,11.70841]
[1776447074118,36.32,77412.78,0.5,-0.10281,8e-05,11.70841]
[1776447074346,36.32,77412.78,0.5,-0.10281,8e-05,11.70841]
[1776447074860,36.32,77420.45,0.5,-0.10224,8e-05,11.6619]
[1776447075076,36.32,77420.45,0.5,-0.10224,8e-05,11.6619]
[1776447075502,36.32,77420.45,0.5,-0.10224,8e-05,11.6619]
[1776447075568,36.32,77420.45,0.5,-0.10224,8e-05,11.6619]
[1776447076374,36.32,77412.47,0.5,-0.10284,8e-05,11.71069]
[1776447076412,36.32,77412.47,0.5,-0.10284,8e-05,11.71069]
[1776447076515,36.32,77412.47,0.5,-0.10284,8e-05,11.71069]
[1776447076895,36.32,77406.95,0.5,-0.10326,8e-05,11.74433]
[1776447077009,36.32,77406.95,0.5,-0.10326,8e-05,11.74433]
[1776447077678,36.32,77406.95,0.5,-0.10326,8e-05,11.74433]
[1776447077874,36.32,77407.11,0.5,-0.10325,8e-05,11.74364]
[1776447078823,36.32,77407.11,0.5,-0.10325,8e-05,11.74364]
[1776447079522,36.32,77415.61,0.5,-0.10261,8e-05,11.69199]
[1776447079604,36.32,77415.61,0.5,-0.10261,8e-05,11.69199]
[1776447079814,36.32,77415.61,0.5,-0.10261,8e-05,11.69199]
[1776447079896,36.32,77419.37,0.5,-0.10233,8e-05,11.66932]
[1776447079996,36.32,77419.37,0.5,-0.10233,8e-05,11.66932]
[1776447080204,36.32,77419.37,0.5,-0.10233,8e-05,11.66932]
[1776447081344,36.32,77423.41,0.5,-0.10203,7e-05,11.64499]
[1776447081441,36.32,77423.41,0.5,-0.10203,7e-05,11.64499]
[1776447082392,36.32,77424.27,0.5,-0.10197,7e-05,11.64003]
[1776447082538,36.32,77424.27,0.5,-0.10197,7e-05,11.64003]
[1776447082913,36.32,77436.06,0.5,-0.10109,7e-05,11.56874]
[1776447084489,36.32,77439.67,0.5,-0.10083,7e-05,11.54724]
[1776447084638,36.32,77439.67,0.5,-0.10083,7e-05,11.54724]
[1776447085056,36.32,77442.62,0.5,-0.10061,7e-05,11.52976]
[1776447088119,36.33,77426.27,0.5,-0.10184,7e-05,11.62988]
[1776447091523,36.33,77412.81,0.5,-0.10286,8e-05,11.71215]
[1776447094262,36.33,77420.01,0.5,-0.10229,8e-05,11.66469]
[1776447094290,36.33,77420.01,0.5,-0.10229,8e-05,11.66469]
[1776447095437,36.33,77422.53,0.5,-0.10211,8e-05,11.64954]
[1776447097404,36.33,77426.92,0.5,-0.10178,7e-05,11.62332]
[1776447100332,36.33,77422.46,0.5,-0.10213,8e-05,11.65119]
[1776447104551,36.33,77436.69,0.5,-0.10108,7e-05,11.56592]
[1776447104582,36.33,77436.69,0.5,-0.10108,7e-05,11.56592]
[1776447104673,36.33,77440.87,0.5,-0.10077,7e-05,11.54096]
[1776447110105,36.35,77448.02,0.5,-0.10031,7e-05,11.50407]
[1776447113311,36.35,77448.37,0.5,-0.1003,7e-05,11.50284]
[1776447113391,36.35,77448.37,0.5,-0.1003,7e-05,11.50284]
[1776447113764,36.35,77436.92,0.5,-0.10115,7e-05,11.57256]
[1776447114266,36.35,77436.92,0.5,-0.10115,7e-05,11.57256]
[1776447114837,36.35,77436.92,0.5,-0.10115,7e-05,11.57256]
[1776447115223,36.35,77429.56,0.5,-0.10171,7e-05,11.61793]
[1776447118303,36.35,77444.87,0.5,-0.10058,7e-05,11.52577]
[1776447118794,36.35,77444.87,0.5,-0.10058,7e-05,11.52577]
[1776447120327,36.36,77431.57,0.5,-0.10162,7e-05,11.61049]
[1776447121574,36.36,77433.47,0.5,-0.10148,7e-05,11.59926]
[1776447121774,36.36,77433.47,0.5,-0.10148,7e-05,11.59926]
[1776447122855,36.36,77431.3,0.5,-0.10165,7e-05,11.61268]
[1776447123362,36.36,77438.32,0.5,-0.10113,7e-05,11.57068]
[1776447124869,36.36,77434.49,0.5,-0.10141,7e-05,11.59388]
[1776447125637,36.36,77429.25,0.5,-0.10181,7e-05,11.62626]
[1776447125698,36.36,77429.25,0.5,-0.10181,7e-05,11.62626]
[1776447128719,36.36,77438.37,0.5,-0.10114,7e-05,11.57142]
[1776447128759,36.36,77438.37,0.5,-0.10114,7e-05,11.57142]
[1776447128816,36.36,77438.37,0.5,-0.10114,7e-05,11.57142]
[1776447129435,36.37,77435.35,0.5,-0.10137,7e-05,11.59039]
[1776447130310,36.37,77430.66,0.5,-0.10172,7e-05,11.61882]
[1776447132688,36.37,77434.72,0.5,-0.10142,7e-05,11.59476]
[1776447132772,36.37,77434.72,0.5,-0.10142,7e-05,11.59476]
[1776447133360,36.37,77430.98,0.5,-0.10171,7e-05,11.618]
[1776447133830,36.37,77430.98,0.5,-0.10171,7e-05,11.618]
[1776447134125,36.37,77436.37,0.5,-0.10131,7e-05,11.58558]
[1776447135412,36.37,77436.37,0.5,-0.10131,7e-05,11.58558]
[1776447139229,36.37,77436.89,0.5,-0.10129,7e-05,11.58366]
[1776447141164,36.37,77436.9,0.5,-0.10129,7e-05,11.58423]
[1776447141678,36.37,77455.51,0.5,-0.09992,7e-05,11.47205]
[1776447146883,36.38,77457.19,0.5,-0.09982,7e-05,11.46387]
[1776447146926,36.38,77470.79,0.5,-0.09883,7e-05,11.38246]
[1776447147184,36.38,77470.79,0.5,-0.09883,7e-05,11.38246]
[1776447153614,36.4,77468.03,0.5,-0.09911,7e-05,11.40439]
[1776447153632,36.4,77468.03,0.5,-0.09911,7e-05,11.40439]
[1776447153726,36.4,77462.79,0.5,-0.09949,7e-05,11.43593]
[1776447159457,36.4,77479.17,0.5,-0.09834,7e-05,11.34083]
[1776447161531,36.4,77479.48,0.5,-0.09832,7e-05,11.33963]
[1776447161799,36.4,77479.48,0.5,-0.09832,7e-05,11.33963]
[1776447162359,36.4,77485.0,0.5,-0.09793,7e-05,11.30719]
[1776447162426,36.4,77485.0,0.5,-0.09793,7e-05,11.30719]
[1776447162518,36.4,77485.0,0.5,-0.09793,7e-05,11.30719]
[1776447162906,36.4,77485.0,0.5,-0.09793,7e-05,11.30719]
[1776447162914,36.42,77491.36,0.5,-0.09755,7e-05,11.27627]
[1776447163176,36.42,77491.36,0.5,-0.09755,7e-05,11.27627]
[1776447163747,36.42,77491.36,0.5,-0.09755,7e-05,11.27627]
[1776447164615,36.42,77490.52,0.5,-0.09761,7e-05,11.2813]
[1776447165883,36.42,77488.54,0.5,-0.09776,7e-05,11.29356]
[1776447166086,36.42,77486.35,0.5,-0.09793,7e-05,11.30781]
[1776447166329,36.42,77486.35,0.5,-0.09793,7e-05,11.30781]
[1776447167911,36.42,77486.35,0.5,-0.09793,7e-05,11.30781]
[1776447168317,36.42,77486.49,0.5,-0.09794,7e-05,11.30839]
[1776447169220,36.42,77486.49,0.5,-0.09794,7e-05,11.30839]
[1776447169363,36.42,77486.49,0.5,-0.09794,7e-05,11.30839]
[1776447169736,36.42,77486.49,0.5,-0.09794,7e-05,11.30839]
[1776447169799,36.42,77486.49,0.5,-0.09794,7e-05,11.30839]
[1776447169939,36.42,77486.49,0.5,-0.09794,7e-05,11.30839]
[1776447171341,36.43,77493.15,0.5,-0.09748,7e-05,11.27038]
[1776447172329,36.43,77494.07,0.5,-0.09741,7e-05,11.26487]
[1776447172601,36.43,77494.07,0.5,-0.09741,7e-05,11.26487]
[1776447174074,36.43,77490.94,0.5,-0.09765,7e-05,11.28485]
[1776447175046,36.43,77490.94,0.5,-0.09765,7e-05,11.28485]
[1776447177628,36.45,77491.75,0.5,-0.09771,7e-05,11.28936]
[1776447177845,36.45,77491.75,0.5,-0.09771,7e-05,11.28936]
[1776447180476,36.47,77495.14,0.5,-0.09758,7e-05,11.27874]
[1776447181110,36.48,77494.17,0.5,-0.0977,7e-05,11.28921]
[1776447181923,36.48,77491.49,0.5,-0.09791,7e-05,11.30614]
[1776447183865,36.48,77491.49,0.5,-0.09791,7e-05,11.30614]
[1776447183982,36.48,77491.49,0.5,-0.09791,7e-05,11.30614]
[1776447184029,36.48,77478.19,0.5,-0.09888,7e-05,11.38693]
[1776447185326,36.48,77478.19,0.5,-0.09888,7e-05,11.38693]
[1776447185852,36.48,77455.53,0.5,-0.10056,7e-05,11.52381]
[1776447186750,36.48,77455.53,0.5,-0.10056,7e-05,11.52381]
[1776447186840,36.48,77455.53,0.5,-0.10056,7e-05,11.52381]
[1776447190128,36.49,77453.58,0.5,-0.10072,7e-05,11.53738]
[1776447190791,36.49,77453.58,0.5,-0.10072,7e-05,11.53738]
[1776447192789,36.49,77455.72,0.5,-0.10057,7e-05,11.52527]
[1776447197055,36.5,77463.71,0.5,-0.10006,7e-05,11.48351]
[1776447206806,36.52,77460.84,0.5,-0.10038,7e-05,11.50957]
[1776447208579,36.52,77459.38,0.5,-0.10049,7e-05,11.51874]
[1776447208701,36.52,77459.38,0.5,-0.10049,7e-05,11.51874]
[1776447212913,36.52,77462.7,0.5,-0.10023,7e-05,11.49621]
[1776447213599,36.52,77469.11,0.5,-0.09977,7e-05,11.45809]
[1776447213720,36.52,77469.11,0.5,-0.09977,7e-05,11.45809]
[1776447213858,36.52,77469.11,0.5,-0.09977,7e-05,11.45824]
[1776447214861,36.52,77490.53,0.5,-0.09821,7e-05,11.33002]
[1776447215820,36.52,77490.53,0.5,-0.09821,7e-05,11.33002]
[1776447216329,36.52,77500.86,0.5,-0.09746,7e-05,11.26862]
[1776447216596,36.52,77500.86,0.5,-0.09746,7e-05,11.26862]
[1776447216697,36.52,77500.86,0.5,-0.09746,7e-05,11.26862]
[1776447218355,36.53,77501.61,0.5,-0.09742,7e-05,11.26529]
[1776447218782,36.53,77501.61,0.5,-0.09742,7e-05,11.26529]
[1776447218798,36.53,77501.61,0.5,-0.09742,7e-05,11.26529]
[1776447219113,36.53,77503.47,0.5,-0.09729,7e-05,11.2546]
[1776447219203,36.53,77503.47,0.5,-0.09729,7e-05,11.2546]
[1776447219846,36.53,77503.47,0.5,-0.09729,7e-05,11.2546]
[1776447219912,36.53,77502.66,0.5,-0.09736,7e-05,11.26021]
[1776447220972,36.53,77502.66,0.5,-0.09736,7e-05,11.26021]
[1776447221055,36.53,77507.96,0.5,-0.09699,7e-05,11.22939]
[1776447222433,36.53,77508.46,0.5,-0.09695,7e-05,11.22651]
[1776447222793,36.53,77508.46,0.5,-0.09695,7e-05,11.22651]
[1776447223088,36.53,77529.9,0.5,-0.09543,7e-05,11.09956]
[1776447223318,36.53,77529.9,0.5,-0.09543,7e-05,11.09956]
[1776447228735,36.53,77528.53,0.5,-0.09554,7e-05,11.10909]
[1776447233254,36.54,77529.23,0.5,-0.09552,7e-05,11.10677]
[1776447233262,36.54,77529.23,0.5,-0.09552,7e-05,11.10677]
[1776447239490,36.54,77520.99,0.5,-0.09612,7e-05,11.15748]
[1776447241177,36.54,77519.82,0.5,-0.09621,7e-05,11.16493]
[1776447242090,36.54,77530.37,0.5,-0.09546,7e-05,11.10257]
[1776447242824,36.54,77530.37,0.5,-0.09546,7e-05,11.10257]
[1776447243795,36.54,77531.85,0.5,-0.09536,7e-05,11.0938]
[1776447243885,36.54,77531.85,0.5,-0.09536,7e-05,11.0938]
[1776447244006,36.54,77531.85,0.5,-0.09536,7e-05,11.0938]
[1776447244109,36.54,77549.68,0.5,-0.09411,7e-05,10.98869]
[1776447246385,36.55,77549.65,0.5,-0.09413,7e-05,10.99068]
[1776447246637,36.55,77549.65,0.5,-0.09413,7e-05,10.99068]
[1776447247425,36.55,77551.91,0.5,-0.09397,7e-05,10.97734]
[1776447247472,36.55,77551.91,0.5,-0.09397,7e-05,10.97734]
[1776447251620,36.57,77547.48,0.5,-0.09441,7e-05,11.01461]
[1776447252469,36.57,77550.15,0.5,-0.09423,7e-05,10.99933]
[1776447255187,36.57,77534.04,0.5,-0.09539,7e-05,11.09639]
[1776447256584,36.57,77534.04,0.5,-0.09539,7e-05,11.09639]
[1776447259013,36.57,77534.33,0.5,-0.09537,7e-05,11.09535]
[1776447259093,36.57,77534.33,0.5,-0.09537,7e-05,11.09535]
[1776447259114,36.58,77546.49,0.5,-0.09452,7e-05,11.02423]
[1776447259583,36.58,77546.49,0.5,-0.09452,7e-05,11.02423]
[1776447261716,36.58,77549.27,0.5,-0.09434,7e-05,11.00876]
[1776447261782,36.58,77553.23,0.5,-0.09406,7e-05,10.98541]
[1776447262709,36.58,77553.23,0.5,-0.09406,7e-05,10.98541]
[1776447263911,36.58,77547.24,0.5,-0.09449,7e-05,11.02126]
[1776447269344,36.58,77532.89,0.5,-0.09553,7e-05,11.10846]
[1776447271181,36.58,77530.84,0.5,-0.09568,7e-05,11.12121]
[1776447271928,36.58,77530.84,0.5,-0.09568,7e-05,11.12121]
[1776447273117,36.59,77535.31,0.5,-0.09534,7e-05,11.09109]
[1776447273132,36.59,77535.2,0.5,-0.09536,7e-05,11.0924]
[1776447274066,36.59,77535.2,0.5,-0.09536,7e-05,11.0924]
[1776447274087,36.59,77530.02,0.5,-0.09572,7e-05,11.12308]
[1776447274403,36.59,77530.02,0.5,-0.09572,7e-05,11.12308]
[1776447274412,36.59,77522.16,0.5,-0.09629,7e-05,11.17032]
[1776447276088,36.59,77522.16,0.5,-0.09629,7e-05,11.17032]
[1776447279064,36.59,77521.95,0.5,-0.09631,7e-05,11.17199]
[1776447281592,36.59,77512.87,0.5,-0.09697,7e-05,11.22667]
[1776447281660,36.59,77499.73,0.5,-0.09791,7e-05,11.30492]
[1776447282188,36.59,77499.73,0.5,-0.09791,7e-05,11.30492]
[1776447287238,36.59,77487.52,0.5,-0.09879,7e-05,11.37765]
[1776447288035,36.59,77487.52,0.5,-0.09879,7e-05,11.37765]
[1776447288041,36.59,77487.52,0.5,-0.09879,7e-05,11.37765]
[1776447288144,36.59,77487.52,0.5,-0.09879,7e-05,11.37765]
[1776447288065,36.59,77480.86,0.5,-0.09929,7e-05,11.41802]
[1776447288802,36.59,77480.86,0.5,-0.09929,7e-05,11.41802]
[1776447288946,36.59,77480.86,0.5,-0.09929,7e-05,11.41802]
[1776447291558,36.59,77469.79,0.5,-0.1001,7e-05,11.48476]
[1776447292276,36.59,77471.38,0.5,-0.09999,7e-05,11.47537]
[1776447292352,36.59,77471.38,0.5,-0.09999,7e-05,11.47537]
[1776447294063,36.59,77471.38,0.5,-0.09999,7e-05,11.47537]
[1776447299949,36.59,77474.76,0.5,-0.09975,7e-05,11.45611]
[1776447300543,36.59,77475.02,0.5,-0.09973,7e-05,11.45488]
[1776447301188,36.59,77472.6,0.5,-0.09991,7e-05,11.46939]
[1776447301522,36.6,77473.0,0.5,-0.09989,7e-05,11.46729]
[1776447302582,36.6,77473.0,0.5,-0.09989,7e-05,11.46729]
[1776447302819,36.6,77458.4,0.5,-0.10096,7e-05,11.55495]
[1776447303948,36.6,77458.4,0.5,-0.10096,7e-05,11.55495]
[1776447303973,36.6,77452.69,0.5,-0.10139,7e-05,11.58968]
[1776447304461,36.6,77452.69,0.5,-0.10139,7e-05,11.58968]
[1776447304551,36.6,77452.69,0.5,-0.10139,7e-05,11.5899]
[1776447306510,36.6,77445.75,0.5,-0.10191,7e-05,11.63188]
[1776447313104,36.6,77438.37,0.5,-0.10247,7e-05,11.67707]
[1776447313954,36.6,77439.0,0.5,-0.10242,7e-05,11.67336]
[1776447314253,36.6,77444.62,0.5,-0.102,7e-05,11.63946]
[1776447314970,36.6,77444.62,0.5,-0.102,7e-05,11.63946]
[1776447315676,36.6,77451.31,0.5,-0.1015,7e-05,11.59924]
[1776447316993,36.6,77457.34,0.5,-0.10106,7e-05,11.56302]
[1776447317001,36.6,77457.34,0.5,-0.10106,7e-05,11.56302]
[1776447317097,36.6,77471.44,0.5,-0.10002,7e-05,11.47795]
[1776447317362,36.6,77471.44,0.5,-0.10002,7e-05,11.47795]
[1776447318637,36.6,77471.44,0.5,-0.10001,7e-05,11.47771]
[1776447318712,36.6,77487.5,0.5,-0.09884,7e-05,11.38154]
[1776447320472,36.6,77487.5,0.5,-0.09884,7e-05,11.38157]
[1776447322864,36.6,77487.98,0.5,-0.0988,7e-05,11.37852]
[1776447323400,36.6,77482.85,0.5,-0.09918,7e-05,11.40903]
[1776447323952,36.6,77479.86,0.5,-0.09939,7e-05,11.42674]
[1776447325186,36.6,77479.86,0.5,-0.09939,7e-05,11.42674]
[1776447327102,36.6,77475.34,0.5,-0.09972,7e-05,11.45347]
[1776447328882,36.6,77471.67,0.5,-0.09999,7e-05,11.47573]
[1776447328915,36.6,77471.67,0.5,-0.09999,7e-05,11.47573]
[1776447328984,36.6,77468.47,0.5,-0.10023,7e-05,11.4953]
[1776447331516,36.6,77468.47,0.5,-0.10023,7e-05,11.49567]
[1776447331879,36.6,77468.47,0.5,-0.10023,7e-05,11.49567]
[1776447331979,36.6,77469.9,0.5,-0.10011,7e-05,11.48383]
[1776447333871,36.6,77469.9,0.5,-0.10011,7e-05,11.48385]
[1776447334871,36.6,77475.73,0.5,-0.09968,7e-05,11.44894]
[1776447337632,36.6,77473.7,0.5,-0.09982,7e-05,11.46048]
[1776447338402,36.6,77478.54,0.5,-0.09947,7e-05,11.43126]
[1776447338462,36.6,77478.54,0.5,-0.09947,7e-05,11.43126]
[1776447339079,36.6,77482.63,0.5,-0.09917,7e-05,11.40688]
[1776447341068,36.6,77482.63,0.5,-0.09917,7e-05,11.40669]
[1776447347013,36.6,77489.29,0.5,-0.09867,7e-05,11.36585]
[1776447347676,36.6,77489.29,0.5,-0.09867,7e-05,11.36585]
[1776447347891,36.6,77489.29,0.5,-0.09867,7e-05,11.36585]
[1776447349933,36.59,77502.78,0.5,-0.09769,7e-05,11.28523]
[1776447352960,36.6,77500.43,0.5,-0.09786,7e-05,11.29927]
[1776447353212,36.6,77500.43,0.5,-0.09786,7e-05,11.29927]
[1776447353374,36.6,77499.63,0.5,-0.09792,7e-05,11.30405]
[1776447359939,36.6,77484.68,0.5,-0.09901,7e-05,11.39352]
[1776447360744,36.6,77484.68,0.5,-0.09901,7e-05,11.39352]
[1776447360964,36.6,77484.68,0.5,-0.09901,7e-05,11.39352]
[1776447361189,36.6,77487.24,0.5,-0.09882,7e-05,11.37807]
[1776447364653,36.59,77487.86,0.5,-0.09877,7e-05,11.37389]
[1776447365483,36.59,77487.64,0.5,-0.09878,7e-05,11.3751]
[1776447365624,36.59,77487.64,0.5,-0.09878,7e-05,11.3751]
[1776447367788,36.59,77490.41,0.5,-0.09858,7e-05,11.35838]
[1776447368128,36.59,77490.41,0.5,-0.09858,7e-05,11.35838]
[1776447368192,36.59,77490.41,0.5,-0.09858,7e-05,11.35838]
[1776447368238,36.59,77478.12,0.5,-0.09947,7e-05,11.43183]
[1776447368576,36.59,77478.12,0.5,-0.09947,7e-05,11.43183]
[1776447369765,36.59,77468.83,0.5,-0.10015,7e-05,11.48744]
[1776447369944,36.59,77468.83,0.5,-0.10015,7e-05,11.48744]
[1776447370015,36.59,77468.83,0.5,-0.10015,7e-05,11.48726]
[1776447372026,36.59,77454.94,0.5,-0.10118,7e-05,11.57093]
[1776447373764,36.59,77452.06,0.5,-0.10139,7e-05,11.58855]
[1776447377555,36.6,77451.15,0.5,-0.10147,7e-05,11.59506]
[1776447377772,36.6,77451.15,0.5,-0.10147,7e-05,11.59506]
[1776447384110,36.6,77440.91,0.5,-0.10225,7e-05,11.65821]
[1776447389147,36.6,77442.7,0.5,-0.10213,7e-05,11.64819]
[1776447394178,36.6,77438.93,0.5,-0.10239,7e-05,11.66767]
[1776447394872,36.6,77438.93,0.5,-0.10239,7e-05,11.66767]
[1776447397152,36.6,77435.14,0.5,-0.10267,7e-05,11.69079]
[1776447401559,36.6,77432.68,0.5,-0.10286,7e-05,11.70604]
[1776447401739,36.6,77432.68,0.5,-0.10286,7e-05,11.70604]
[1776447402791,36.6,77431.55,0.5,-0.10295,7e-05,11.71295]
[1776447403830,36.6,77424.86,0.5,-0.10345,8e-05,11.75348]
[1776447406279,36.6,77409.43,0.5,-0.10462,8e-05,11.8468]
[1776447406322,36.6,77409.43,0.5,-0.10462,8e-05,11.8468]
[1776447407205,36.6,77409.43,0.5,-0.10462,8e-05,11.8468]
[1776447407363,36.6,77408.26,0.5,-0.1047,8e-05,11.8539]
[1776447408098,36.6,77408.26,0.5,-0.1047,8e-05,11.8539]
[1776447408297,36.6,77401.25,0.5,-0.10524,8e-05,11.89635]
[1776447408843,36.6,77401.25,0.5,-0.10524,8e-05,11.89635]
[1776447408858,36.6,77401.25,0.5,-0.10524,8e-05,11.89635]
[1776447409112,36.6,77401.25,0.5,-0.10524,8e-05,11.89635]
[1776447410154,36.6,77391.42,0.5,-0.10598,8e-05,11.95594]
[1776447411272,36.6,77390.63,0.5,-0.10604,8e-05,11.96047]
[1776447411322,36.6,77390.63,0.5,-0.10604,8e-05,11.96047]
[1776447412321,36.6,77393.44,0.5,-0.10582,8e-05,11.94277]
[1776447417358,36.6,77396.53,0.5,-0.10556,8e-05,11.9223]
[1776447420225,36.6,77394.02,0.5,-0.10575,8e-05,11.93697]
[1776447420699,36.6,77395.6,0.5,-0.10563,8e-05,11.92736]
[1776447421386,36.6,77402.8,0.5,-0.10507,8e-05,11.88307]
[1776447423065,36.59,77412.43,0.5,-0.10434,8e-05,11.82448]
[1776447423439,36.59,77412.43,0.5,-0.10434,8e-05,11.82448]
[1776447423481,36.59,77440.89,0.5,-0.1022,7e-05,11.65221]
[1776447424559,36.59,77440.89,0.5,-0.1022,7e-05,11.65198]
[1776447425415,36.59,77457.77,0.5,-0.10094,7e-05,11.55023]
[1776447425514,36.59,77457.77,0.5,-0.10094,7e-05,11.55023]
[1776447426455,36.59,77457.77,0.5,-0.10094,7e-05,11.55023]
[1776447426483,36.59,77457.77,0.5,-0.10094,7e-05,11.55023]
[1776447426424,36.59,77456.45,0.5,-0.10104,7e-05,11.55807]
[1776447426522,36.59,77456.45,0.5,-0.10104,7e-05,11.55807]
[1776447426663,36.59,77456.45,0.5,-0.10104,7e-05,11.55807]
[1776447426751,36.59,77456.45,0.5,-0.10104,7e-05,11.55807]
[1776447427467,36.59,77456.45,0.5,-0.10104,7e-05,11.55807]
[1776447427431,36.59,77454.1,0.5,-0.10121,7e-05,11.5721]
[1776447428436,36.59,77462.26,0.5,-0.10061,7e-05,11.52299]
[1776447432864,36.59,77468.95,0.5,-0.10011,7e-05,11.48248]
[1776447433628,36.59,77468.62,0.5,-0.10013,7e-05,11.48417]
[1776447434792,36.59,77470.85,0.5,-0.09997,7e-05,11.47052]
[1776447435488,36.59,77479.68,0.5,-0.09932,7e-05,11.4176]
[1776447438833,36.59,77479.38,0.5,-0.09933,7e-05,11.41889]
[1776447439088,36.59,77477.11,0.5,-0.0995,7e-05,11.43233]
[1776447440799,36.59,77477.11,0.5,-0.0995,7e-05,11.43215]
[1776447441299,36.59,77477.11,0.5,-0.0995,7e-05,11.43215]
[1776447441402,36.59,77477.11,0.5,-0.0995,7e-05,11.43215]
[1776447441411,36.59,77477.11,0.5,-0.0995,7e-05,11.43215]
[1776447441502,36.59,77476.75,0.5,-0.09952,7e-05,11.43393]
[1776447441542,36.59,77476.75,0.5,-0.09952,7e-05,11.43393]
[1776447441553,36.59,77476.75,0.5,-0.09952,7e-05,11.43393]
[1776447442888,36.59,77467.7,0.5,-0.10019,7e-05,11.48856]
[1776447443231,36.59,77467.7,0.5,-0.10019,7e-05,11.48856]
[1776447443238,36.59,77467.7,0.5,-0.10019,7e-05,11.48856]
[1776447443304,36.59,77467.75,0.5,-0.10018,7e-05,11.48826]
[1776447444561,36.59,77455.51,0.5,-0.10109,7e-05,11.56241]
[1776447448242,36.59,77450.25,0.5,-0.10148,7e-05,11.59411]
[1776447448351,36.59,77450.25,0.5,-0.10148,7e-05,11.59411]
[1776447448820,36.59,77447.65,0.5,-0.10168,7e-05,11.60978]
[1776447448877,36.59,77447.65,0.5,-0.10168,7e-05,11.60978]
[1776447450076,36.59,77436.52,0.5,-0.1025,7e-05,11.67692]
[1776447452372,36.59,77433.69,0.5,-0.10272,7e-05,11.6941]
[1776447454527,36.59,77426.75,0.5,-0.10321,8e-05,11.732]
[1776447454563,36.59,77426.75,0.5,-0.10321,8e-05,11.732]
[1776447455268,36.59,77421.85,0.5,-0.10358,8e-05,11.76166]
[1776447458604,36.59,77412.94,0.5,-0.10425,8e-05,11.8154]
[1776447458659,36.59,77412.94,0.5,-0.10424,8e-05,11.81528]
[1776447459919,36.59,77412.94,0.5,-0.10424,8e-05,11.81528]
[1776447460253,36.59,77411.55,0.5,-0.10435,8e-05,11.82358]
[1776447464721,36.59,77400.43,0.5,-0.10518,8e-05,11.89014]
[1776447464781,36.59,77400.43,0.5,-0.10518,8e-05,11.89014]
[1776447466257,36.59,77398.63,0.5,-0.10532,8e-05,11.90108]
[1776447466359,36.59,77397.01,0.5,-0.10544,8e-05,11.91041]
[1776447466766,36.59,77397.01,0.5,-0.10544,8e-05,11.91041]
[1776447466854,36.59,77397.37,0.5,-0.10541,8e-05,11.90822]
[1776447472144,36.59,77399.47,0.5,-0.10523,8e-05,11.89437]
[1776447472188,36.58,77405.51,0.5,-0.10477,8e-05,11.8574]
[1776447473168,36.58,77405.51,0.5,-0.10477,8e-05,11.8574]
[1776447473852,36.58,77411.9,0.5,-0.10428,8e-05,11.81839]
[1776447474028,36.58,77411.9,0.5,-0.10428,8e-05,11.81839]
[1776447474911,36.58,77420.17,0.5,-0.10366,8e-05,11.76811]
[1776447474975,36.58,77420.17,0.5,-0.10366,8e-05,11.76811]
[1776447476596,36.58,77419.32,0.5,-0.10372,8e-05,11.77309]
[1776447476960,36.58,77419.32,0.5,-0.10372,8e-05,11.77309]
[1776447476981,36.58,77419.32,0.5,-0.10372,8e-05,11.77309]
[1776447480627,36.58,77415.92,0.5,-0.10397,8e-05,11.79329]
[1776447481033,36.58,77415.92,0.5,-0.10397,8e-05,11.79329]
[1776447482914,36.58,77422.28,0.5,-0.10349,8e-05,11.75455]
[1776447483058,36.58,77422.28,0.5,-0.10349,8e-05,11.75455]
[1776447483360,36.58,77422.28,0.5,-0.10349,8e-05,11.75455]
[1776447484288,36.58,77423.42,0.5,-0.1034,8e-05,11.74755]
[1776447485196,36.58,77421.2,0.5,-0.10357,8e-05,11.761]
[1776447485328,36.58,77421.2,0.5,-0.10357,8e-05,11.761]
[1776447485425,36.58,77420.36,0.5,-0.10363,8e-05,11.766]
[1776447488043,36.58,77406.82,0.5,-0.10465,8e-05,11.8478]
[1776447493911,36.58,77402.42,0.5,-0.10497,8e-05,11.87324]
[1776447497467,36.58,77405.41,0.5,-0.10474,8e-05,11.85463]
[1776447499686,36.58,77408.66,0.5,-0.10448,8e-05,11.8344]
[1776447500349,36.58,77426.08,0.5,-0.10317,8e-05,11.72867]
[1776447501029,36.58,77426.08,0.5,-0.10317,8e-05,11.72867]
[1776447501331,36.58,77426.08,0.5,-0.10317,8e-05,11.72867]
[1776447501407,36.58,77439.18,0.5,-0.10218,7e-05,11.64888]
[1776447501969,36.58,77439.18,0.5,-0.10218,7e-05,11.64888]
[1776447506542,36.57,77426.06,0.5,-0.10315,8e-05,11.72754]
[1776447513517,36.57,77422.13,0.5,-0.10342,8e-05,11.74722]
[1776447515656,36.57,77417.98,0.5,-0.10373,8e-05,11.77223]
[1776447521104,36.57,77423.83,0.5,-0.10329,8e-05,11.73678]
[1776447526140,36.57,77425.82,0.5,-0.10314,8e-05,11.72478]
[1776447531228,36.57,77429.05,0.5,-0.1029,8e-05,11.70537]
[1776447537221,36.57,77446.24,0.5,-0.10161,7e-05,11.60125]
[1776447538166,36.57,77446.24,0.5,-0.10161,7e-05,11.60125]
[1776447544271,36.57,77447.2,0.5,-0.10153,7e-05,11.59467]
[1776447547515,36.57,77446.71,0.5,-0.10157,7e-05,11.59741]
[1776447547620,36.57,77446.71,0.5,-0.10157,7e-05,11.59741]
[1776447554343,36.57,77450.35,0.5,-0.10132,7e-05,11.57732]
[1776447555056,36.57,77450.35,0.5,-0.10132,7e-05,11.57732]
[1776447555298,36.57,77450.35,0.5,-0.10132,7e-05,11.57732]
[1776447555366,36.58,77431.04,0.5,-0.10276,7e-05,11.6941]
[1776447555955,36.58,77431.04,0.5,-0.10276,7e-05,11.6941]
[1776447558152,36.58,77429.35,0.5,-0.10289,7e-05,11.70437]
[1776447558833,36.58,77426.32,0.5,-0.10311,8e-05,11.7225]
[1776447560396,36.57,77426.32,0.5,-0.10311,8e-05,11.72229]
[1776447562889,36.58,77433.65,0.5,-0.10256,7e-05,11.67817]
[1776447563113,36.58,77433.65,0.5,-0.10256,7e-05,11.67817]
[1776447564738,36.58,77427.31,0.5,-0.10304,8e-05,11.71674]
[1776447565196,36.58,77427.31,0.5,-0.10304,8e-05,11.71674]
[1776447567431,36.58,77403.1,0.5,-0.10487,8e-05,11.8635]
[1776447568395,36.58,77403.1,0.5,-0.10487,8e-05,11.8635]
[1776447570282,36.57,77401.43,0.5,-0.10499,8e-05,11.87333]
[1776447570362,36.57,77401.43,0.5,-0.10499,8e-05,11.87333]
[1776447570430,36.57,77401.43,0.5,-0.10499,8e-05,11.87333]
[1776447570509,36.57,77401.43,0.5,-0.10499,8e-05,11.87333]
[1776447570533,36.57,77401.43,0.5,-0.10499,8e-05,11.87333]
[1776447570546,36.57,77394.62,0.5,-0.10551,8e-05,11.91458]
[1776447570922,36.57,77394.62,0.5,-0.10551,8e-05,11.91458]
[1776447571376,36.57,77394.62,0.5,-0.10551,8e-05,11.91458]
[1776447572136,36.57,77394.62,0.5,-0.10548,8e-05,11.91039]
[1776447572480,36.57,77392.15,0.5,-0.10566,8e-05,11.92519]
[1776447574598,36.57,77391.05,0.5,-0.10575,8e-05,11.93162]
[1776447574612,36.57,77391.05,0.5,-0.10575,8e-05,11.93162]
[1776447575437,36.57,77395.03,0.5,-0.10544,8e-05,11.90713]
[1776447575488,36.57,77392.88,0.5,-0.1056,8e-05,11.91999]
[1776447576048,36.57,77392.88,0.5,-0.1056,8e-05,11.91999]
[1776447576161,36.57,77392.88,0.5,-0.1056,8e-05,11.91999]
[1776447576548,36.57,77392.88,0.5,-0.1056,8e-05,11.91999]
[1776447576636,36.57,77406.87,0.5,-0.10453,8e-05,11.83468]
[1776447576658,36.57,77406.87,0.5,-0.10453,8e-05,11.83468]
[1776447576761,36.57,77406.87,0.5,-0.10453,8e-05,11.83468]
[1776447578509,36.57,77419.82,0.5,-0.10355,8e-05,11.75578]
[1776447578803,36.57,77419.82,0.5,-0.10355,8e-05,11.75578]
[1776447580454,36.57,77427.1,0.5,-0.103,8e-05,11.7117]
[1776447581105,36.57,77424.26,0.5,-0.10321,8e-05,11.72901]
[1776447586567,36.57,77427.11,0.5,-0.103,8e-05,11.71205]
[1776447586883,36.57,77427.11,0.5,-0.103,8e-05,11.71205]
[1776447591102,36.57,77435.27,0.5,-0.1024,7e-05,11.66311]
[1776447591137,36.57,77435.27,0.5,-0.1024,7e-05,11.66311]
[1776447591601,36.57,77439.36,0.5,-0.10209,7e-05,11.63858]
[1776447591685,36.57,77439.36,0.5,-0.10209,7e-05,11.63858]
[1776447593784,36.57,77455.75,0.5,-0.10087,7e-05,11.53968]
[1776447594803,36.57,77457.03,0.5,-0.10078,7e-05,11.53168]
[1776447595629,36.57,77458.0,0.5,-0.1007,7e-05,11.5255]
[1776447600664,36.57,77462.06,0.5,-0.10038,7e-05,11.49959]
[1776447601509,36.57,77462.06,0.5,-0.10038,7e-05,11.49959]
[1776447601820,36.57,77463.19,0.5,-0.1003,7e-05,11.49253]
[1776447603216,36.57,77468.67,0.5,-0.09989,7e-05,11.4594]
[1776447603690,36.57,77463.45,0.5,-0.10027,7e-05,11.49047]
[1776447605505,36.57,77461.33,0.5,-0.10042,7e-05,11.50294]
[1776447606702,36.57,77460.34,0.5,-0.10049,7e-05,11.5086]
[1776447607091,36.57,77460.34,0.5,-0.10049,7e-05,11.50862]
[1776447607179,36.57,77460.34,0.5,-0.10049,7e-05,11.50862]
[1776447607575,36.57,77460.34,0.5,-0.10049,7e-05,11.50862]
[1776447607718,36.57,77459.39,0.5,-0.10056,7e-05,11.51435]
[1776447608790,36.57,77463.93,0.5,-0.10023,7e-05,11.4868]
[1776447608869,36.57,77463.93,0.5,-0.10023,7e-05,11.4868]
[1776447609283,36.57,77463.93,0.5,-0.10023,7e-05,11.4868]
[1776447611301,36.56,77480.48,0.5,-0.09901,7e-05,11.38727]
[1776447612898,36.56,77478.86,0.5,-0.09913,7e-05,11.39677]
[1776447613111,36.56,77478.86,0.5,-0.09913,7e-05,11.39677]
[1776447613222,36.56,77478.86,0.5,-0.09913,7e-05,11.39677]
[1776447613718,36.56,77478.86,0.5,-0.09913,7e-05,11.39677]
[1776447613727,36.56,77478.86,0.5,-0.09913,7e-05,11.39677]
[1776447613762,36.56,77475.92,0.5,-0.09934,7e-05,11.41438]
[1776447613811,36.56,77475.92,0.5,-0.09934,7e-05,11.41438]
[1776447614771,36.56,77458.83,0.5,-0.1006,7e-05,11.51685]
[1776447615406,36.56,77458.83,0.5,-0.1006,7e-05,11.51685]
[1776447617556,36.56,77457.19,0.5,-0.10072,7e-05,11.5269]
[1776447617616,36.56,77457.19,0.5,-0.10072,7e-05,11.5269]
[1776447617792,36.56,77467.38,0.5,-0.09997,7e-05,11.4654]
[1776447618230,36.56,77467.38,0.5,-0.09997,7e-05,11.4654]
[1776447618314,36.56,77467.38,0.5,-0.09997,7e-05,11.4654]
[1776447618800,36.56,77476.91,0.5,-0.09926,7e-05,11.40807]
[1776447619027,36.56,77476.91,0.5,-0.09926,7e-05,11.40807]
[1776447620203,36.56,77472.67,0.5,-0.09957,7e-05,11.43339]
[1776447625651,36.56,77466.77,0.5,-0.1,7e-05,11.46853]
[1776447630883,36.56,77468.12,0.5,-0.09991,7e-05,11.46105]
[1776447630930,36.56,77468.12,0.5,-0.09991,7e-05,11.46105]
[1776447630940,36.56,77468.12,0.5,-0.09991,7e-05,11.46105]
[1776447631072,36.56,77468.12,0.5,-0.09991,7e-05,11.46105]
[1776447631101,36.56,77468.12,0.5,-0.09991,7e-05,11.46105]
[1776447631133,36.56,77468.12,0.5,-0.09991,7e-05,11.46105]
[1776447631473,36.56,77468.12,0.5,-0.09991,7e-05,11.46105]
[1776447631890,36.56,77472.16,0.5,-0.09959,7e-05,11.43293]
[1776447632897,36.56,77486.62,0.5,-0.09853,7e-05,11.34617]
[1776447638125,36.56,77488.37,0.5,-0.0984,7e-05,11.33554]
[1776447641655,36.56,77484.54,0.5,-0.09868,7e-05,11.35826]
[1776447642719,36.56,77484.86,0.5,-0.09865,7e-05,11.35628]
[1776447642821,36.56,77471.72,0.5,-0.09961,7e-05,11.4349]
[1776447646008,36.56,77473.19,0.5,-0.0995,7e-05,11.42563]
[1776447646314,36.56,77473.19,0.5,-0.0995,7e-05,11.42563]
[1776447646633,36.56,77473.19,0.5,-0.0995,7e-05,11.42563]
[1776447647973,36.56,77468.15,0.5,-0.09986,7e-05,11.45552]
[1776447648319,36.56,77468.15,0.5,-0.09986,7e-05,11.45552]
[1776447648588,36.56,77468.15,0.5,-0.09986,7e-05,11.45552]
[1776447648987,36.56,77465.36,0.5,-0.10007,7e-05,11.47206]
[1776447649346,36.56,77465.36,0.5,-0.10007,7e-05,11.47206]
[1776447649628,36.56,77465.36,0.5,-0.10007,7e-05,11.47206]
[1776447649705,36.56,77441.89,0.5,-0.1018,7e-05,11.61332]
[1776447651050,36.56,77428.94,0.5,-0.10277,7e-05,11.69189]
[1776447652396,36.56,77428.94,0.5,-0.10277,7e-05,11.69189]
[1776447654403,36.56,77427.85,0.5,-0.10286,8e-05,11.69895]
[1776447658269,36.56,77438.88,0.5,-0.10204,7e-05,11.63278]
[1776447659399,36.56,77438.1,0.5,-0.1021,7e-05,11.6377]
[1776447662333,36.57,77444.71,0.5,-0.10162,7e-05,11.59852]
[1776447668169,36.57,77445.05,0.5,-0.10161,7e-05,11.59815]
[1776447673202,36.57,77444.78,0.5,-0.10165,7e-05,11.60067]
[1776447675223,36.57,77431.6,0.5,-0.10263,7e-05,11.68048]
[1776447679397,36.57,77432.87,0.5,-0.10254,7e-05,11.67316]
[1776447679884,36.57,77432.87,0.5,-0.10254,7e-05,11.67316]
[1776447679877,36.57,77449.38,0.5,-0.10131,7e-05,11.57335]
[1776447680159,36.57,77449.38,0.5,-0.10131,7e-05,11.57335]
[1776447680259,36.57,77449.38,0.5,-0.10131,7e-05,11.57335]
[1776447681258,36.57,77462.43,0.5,-0.10034,7e-05,11.49462]
[1776447682201,36.57,77462.43,0.5,-0.10034,7e-05,11.49462]
[1776447682662,36.57,77462.43,0.5,-0.10034,7e-05,11.49462]
[1776447682717,36.57,77462.43,0.5,-0.10034,7e-05,11.49462]
[1776447682911,36.57,77462.43,0.5,-0.10034,7e-05,11.49462]
[1776447682764,36.57,77462.95,0.5,-0.1003,7e-05,11.491]
[1776447683274,36.57,77462.95,0.5,-0.1003,7e-05,11.491]
[1776447688650,36.57,77458.5,0.5,-0.10061,7e-05,11.51677]
[1776447688677,36.57,77458.5,0.5,-0.10061,7e-05,11.51677]
[1776447688680,36.57,77450.86,0.5,-0.10117,7e-05,11.56243]
[1776447690396,36.57,77441.06,0.5,-0.1019,7e-05,11.62144]
[1776447693278,36.57,77420.27,0.5,-0.10344,8e-05,11.74372]
[1776447693695,36.57,77420.27,0.5,-0.10344,8e-05,11.74372]
[1776447696402,36.57,77402.67,0.5,-0.10477,8e-05,11.8504]
[1776447697308,36.57,77402.67,0.5,-0.10477,8e-05,11.8504]
[1776447697849,36.57,77402.67,0.5,-0.10477,8e-05,11.8504]
[1776447701024,36.57,77412.85,0.5,-0.10399,8e-05,11.78814]
[1776447702987,36.57,77414.18,0.5,-0.10389,8e-05,11.77998]
[1776447702993,36.57,77414.18,0.5,-0.10389,8e-05,11.77998]
[1776447705633,36.57,77418.16,0.5,-0.10359,8e-05,11.75581]
[1776447706725,36.57,77431.6,0.5,-0.10258,7e-05,11.67445]
[1776447707354,36.57,77431.6,0.5,-0.10258,7e-05,11.67445]
[1776447708536,36.57,77441.36,0.5,-0.10185,7e-05,11.61552]
[1776447708923,36.57,77447.57,0.5,-0.10138,7e-05,11.57784]
[1776447709018,36.57,77447.57,0.5,-0.10138,7e-05,11.57784]
[1776447710071,36.57,77458.62,0.5,-0.10057,7e-05,11.51133]
[1776447710085,36.57,77458.62,0.5,-0.10057,7e-05,11.51133]
[1776447710462,36.57,77458.62,0.5,-0.10057,7e-05,11.51125]
[1776447711713,36.57,77458.62,0.5,-0.10057,7e-05,11.51125]
[1776447712953,36.57,77466.94,0.5,-0.09995,7e-05,11.46129]
[1776447712981,36.57,77466.94,0.5,-0.09995,7e-05,11.46129]
[1776447713114,36.57,77466.94,0.5,-0.09995,7e-05,11.46134]
[1776447714131,36.57,77473.82,0.5,-0.09945,7e-05,11.42016]
[1776447715291,36.57,77470.46,0.5,-0.0997,7e-05,11.44046]
[1776447715419,36.57,77470.46,0.5,-0.0997,7e-05,11.44046]
[1776447717291,36.57,77469.61,0.5,-0.09976,7e-05,11.44509]
[1776447717315,36.57,77469.61,0.5,-0.09976,7e-05,11.44509]
[1776447717512,36.57,77467.9,0.5,-0.09988,7e-05,11.45513]
[1776447720569,36.56,77465.75,0.5,-0.10003,7e-05,11.46756]
[1776447720796,36.56,77465.75,0.5,-0.10003,7e-05,11.46756]
[1776447720801,36.56,77458.33,0.5,-0.10057,7e-05,11.51189]
[1776447722726,36.56,77458.33,0.5,-0.10057,7e-05,11.51168]
[1776447722792,36.56,77439.55,0.5,-0.10197,7e-05,11.62542]
[1776447724932,36.56,77439.55,0.5,-0.10197,7e-05,11.62542]
[1776447725358,36.57,77439.43,0.5,-0.10198,7e-05,11.62634]
[1776447727478,36.57,77430.07,0.5,-0.10269,7e-05,11.68322]
[1776447729686,36.57,77428.09,0.5,-0.10284,8e-05,11.69539]
[1776447729803,36.57,77428.09,0.5,-0.10284,8e-05,11.69539]
[1776447731330,36.57,77438.36,0.5,-0.10207,7e-05,11.63358]
[1776447731926,36.57,77438.36,0.5,-0.10207,7e-05,11.63358]
[1776447731948,36.57,77438.36,0.5,-0.10207,7e-05,11.63358]
[1776447732009,36.57,77438.36,0.5,-0.10207,7e-05,11.63358]
[1776447732017,36.57,77438.36,0.5,-0.10207,7e-05,11.63358]
[1776447731615,36.57,77442.55,0.5,-0.10175,7e-05,11.60786]
[1776447732618,36.57,77456.54,0.5,-0.10071,7e-05,11.52319]
[1776447734262,36.56,77466.76,0.5,-0.09996,7e-05,11.46145]
[1776447738533,36.56,77460.17,0.5,-0.10043,7e-05,11.50004]
[1776447739576,36.56,77460.21,0.5,-0.10042,7e-05,11.49955]
[1776447739850,36.56,77463.38,0.5,-0.10019,7e-05,11.48033]
[1776447743523,36.56,77464.08,0.5,-0.10013,7e-05,11.47595]
[1776447743578,36.56,77464.08,0.5,-0.10013,7e-05,11.47595]
[1776447743712,36.56,77443.78,0.5,-0.10163,7e-05,11.59787]
[1776447744389,36.56,77443.78,0.5,-0.10163,7e-05,11.59787]
[1776447746614,36.56,77443.5,0.5,-0.10165,7e-05,11.59956]
[1776447746718,36.56,77431.14,0.5,-0.10258,7e-05,11.67443]
[1776447749926,36.56,77445.13,0.5,-0.10154,7e-05,11.59072]
[1776447750500,36.56,77445.13,0.5,-0.10154,7e-05,11.59072]
[1776447750748,36.56,77445.13,0.5,-0.10154,7e-05,11.59072]
[1776447751229,36.56,77445.13,0.5,-0.10154,7e-05,11.59072]
[1776447751741,36.56,77445.13,0.5,-0.10154,7e-05,11.59072]
[1776447751784,36.56,77459.2,0.5,-0.10047,7e-05,11.50191]
[1776447755864,36.56,77454.52,0.5,-0.10081,7e-05,11.52925]
[1776447755955,36.56,77454.52,0.5,-0.10081,7e-05,11.52925]
[1776447761824,36.56,77444.52,0.5,-0.10154,7e-05,11.58912]
[1776447766866,36.56,77437.58,0.5,-0.10207,7e-05,11.63167]
[1776447767227,36.56,77437.58,0.5,-0.10207,7e-05,11.63167]
[1776447769880,36.56,77451.49,0.5,-0.10103,7e-05,11.54728]
[1776447774303,36.56,77445.8,0.5,-0.10146,7e-05,11.58197]
[1776447780960,36.56,77447.52,0.5,-0.10133,7e-05,11.57176]
[1776447786014,36.56,77437.52,0.5,-0.10207,7e-05,11.63208]
[1776447788420,36.56,77432.92,0.5,-0.10243,7e-05,11.66049]
[1776447789722,36.56,77430.65,0.5,-0.1026,7e-05,11.67431]
[1776447790071,36.56,77424.27,0.5,-0.10308,8e-05,11.71294]
[1776447793051,36.56,77413.01,0.5,-0.10392,8e-05,11.78108]
[1776447793963,36.56,77413.01,0.5,-0.10392,8e-05,11.78108]
[1776447793987,36.56,77413.01,0.5,-0.10392,8e-05,11.78108]
[1776447794062,36.56,77412.36,0.5,-0.10397,8e-05,11.78497]
[1776447799093,36.56,77412.73,0.5,-0.10394,8e-05,11.78267]
[1776447800766,36.56,77412.32,0.5,-0.10397,8e-05,11.78515]
[1776447801298,36.56,77410.59,0.5,-0.10411,8e-05,11.79564]
[1776447801588,36.56,77410.59,0.5,-0.10411,8e-05,11.79564]
[1776447801605,36.56,77410.59,0.5,-0.10411,8e-05,11.79564]
[1776447802114,36.56,77428.0,0.5,-0.10279,8e-05,11.69006]
[1776447803121,36.56,77440.74,0.5,-0.10184,7e-05,11.6131]
[1776447807022,36.56,77441.96,0.5,-0.10174,7e-05,11.60497]
[1776447807149,36.56,77442.96,0.5,-0.10166,7e-05,11.59886]
[1776447808798,36.56,77443.52,0.5,-0.10162,7e-05,11.59541]
[1776447810426,36.56,77444.8,0.5,-0.10153,7e-05,11.58758]
[1776447810595,36.56,77444.8,0.5,-0.10153,7e-05,11.58758]
[1776447811177,36.56,77442.71,0.5,-0.10165,7e-05,11.59612]
[1776447812898,36.56,77441.01,0.5,-0.10178,7e-05,11.60629]
[1776447818230,36.56,77442.8,0.5,-0.10164,7e-05,11.59489]
[1776447823258,36.56,77436.11,0.5,-0.10213,7e-05,11.63466]
[1776447828296,36.56,77429.96,0.5,-0.10259,7e-05,11.67175]
[1776447829749,36.56,77429.96,0.5,-0.10259,7e-05,11.67175]
[1776447829779,36.56,77429.96,0.5,-0.10259,7e-05,11.67175]
[1776447829817,36.56,77429.96,0.5,-0.10259,7e-05,11.67175]
[1776447834907,36.56,77432.4,0.5,-0.10242,7e-05,11.65813]
[1776447840015,36.56,77425.76,0.5,-0.10292,8e-05,11.69858]
[1776447845263,36.56,77417.0,0.5,-0.10358,8e-05,11.75181]
[1776447845569,36.56,77414.48,0.5,-0.10377,8e-05,11.76707]
[1776447845711,36.56,77414.48,0.5,-0.10377,8e-05,11.76707]
[1776447845746,36.56,77412.62,0.5,-0.10391,8e-05,11.77832]
[1776447851659,36.56,77410.58,0.5,-0.10406,8e-05,11.79046]
[1776447851734,36.56,77410.58,0.5,-0.10406,8e-05,11.79046]
[1776447851779,36.56,77410.7,0.5,-0.10405,8e-05,11.78967]
[1776447855689,36.56,77410.2,0.5,-0.10409,8e-05,11.7924]
[1776447855724,36.56,77410.2,0.5,-0.10409,8e-05,11.7924]
[1776447855761,36.56,77410.47,0.5,-0.10407,8e-05,11.79076]
[1776447857696,36.56,77410.47,0.5,-0.10406,8e-05,11.79068]
[1776447857783,36.56,77410.47,0.5,-0.10406,8e-05,11.79068]
[1776447857844,36.56,77410.47,0.5,-0.10406,8e-05,11.79068]
[1776447857914,36.56,77412.01,0.5,-0.10395,8e-05,11.78117]
[1776447859139,36.56,77412.01,0.5,-0.10395,8e-05,11.78117]
[1776447859221,36.56,77418.68,0.5,-0.10344,8e-05,11.74066]
[1776447859736,36.56,77418.68,0.5,-0.10344,8e-05,11.74066]
[1776447859821,36.56,77418.68,0.5,-0.10344,8e-05,11.74066]
[1776447859832,36.56,77427.66,0.5,-0.10277,8e-05,11.6863]
[1776447860972,36.56,77427.66,0.5,-0.10277,8e-05,11.6863]
[1776447861660,36.56,77429.87,0.5,-0.1026,7e-05,11.67297]
[1776447862085,36.56,77434.35,0.5,-0.10227,7e-05,11.64597]
[1776447867362,36.56,77437.04,0.5,-0.10206,7e-05,11.62913]
[1776447867886,36.56,77437.04,0.5,-0.10206,7e-05,11.62913]
[1776447867948,36.56,77437.04,0.5,-0.10206,7e-05,11.62913]
[1776447867986,36.56,77437.04,0.5,-0.10206,7e-05,11.62913]
[1776447868016,36.56,77437.04,0.5,-0.10206,7e-05,11.62913]
[1776447868043,36.56,77437.04,0.5,-0.10206,7e-05,11.62913]
[1776447868128,36.56,77437.04,0.5,-0.10206,7e-05,11.62913]
[1776447868144,36.56,77437.88,0.5,-0.10199,7e-05,11.62386]
[1776447870010,36.56,77437.88,0.5,-0.10199,7e-05,11.62386]
[1776447870097,36.56,77437.88,0.5,-0.10199,7e-05,11.62386]
[1776447870134,36.56,77437.88,0.5,-0.10199,7e-05,11.62386]
[1776447870232,36.56,77437.88,0.5,-0.10199,7e-05,11.62386]
[1776447870166,36.56,77438.08,0.5,-0.10197,7e-05,11.62228]
[1776447872022,36.56,77435.68,0.5,-0.10215,7e-05,11.63677]
[1776447872058,36.56,77435.68,0.5,-0.10215,7e-05,11.63677]
[1776447872142,36.56,77429.49,0.5,-0.10258,7e-05,11.66977]
[1776447874009,36.56,77429.49,0.5,-0.10258,7e-05,11.66977]
[1776447874082,36.56,77432.05,0.5,-0.10238,7e-05,11.6538]
[1776447878302,36.55,77433.35,0.5,-0.10228,7e-05,11.64551]
[1776447882376,36.55,77434.19,0.5,-0.10221,7e-05,11.63947]
[1776447883038,36.55,77434.19,0.5,-0.10221,7e-05,11.63947]
[1776447883139,36.55,77437.12,0.5,-0.10198,7e-05,11.62142]
[1776447884128,36.55,77437.12,0.5,-0.10198,7e-05,11.62142]
[1776447885288,36.55,77438.15,0.5,-0.10191,7e-05,11.61505]
[1776447885432,36.55,77445.58,0.5,-0.10135,7e-05,11.57009]
[1776447886337,36.55,77452.56,0.5,-0.10083,7e-05,11.52805]
[1776447887302,36.55,77452.56,0.5,-0.10083,7e-05,11.52805]
[1776447888183,36.55,77452.56,0.5,-0.10083,7e-05,11.52766]
[1776447892322,36.55,77464.91,0.5,-0.0999,7e-05,11.45202]
[1776447892334,36.55,77465.19,0.5,-0.09988,7e-05,11.45011]
[1776447896143,36.55,77467.57,0.5,-0.0997,7e-05,11.43515]
[1776447896281,36.55,77467.57,0.5,-0.0997,7e-05,11.43515]
[1776447896254,36.55,77467.57,0.5,-0.09969,7e-05,11.43493]
[1776447898424,36.54,77477.55,0.5,-0.09896,7e-05,11.37474]
[1776447898479,36.54,77477.55,0.5,-0.09896,7e-05,11.37474]
[1776447899237,36.54,77477.29,0.5,-0.09898,7e-05,11.37617]
[1776447899828,36.54,77477.29,0.5,-0.09898,7e-05,11.37617]
[1776447899840,36.54,77479.14,0.5,-0.09884,7e-05,11.36509]
[1776447903578,36.54,77481.54,0.5,-0.09866,7e-05,11.35043]
[1776447903833,36.54,77494.39,0.5,-0.09773,7e-05,11.27357]
[1776447909193,36.54,77504.57,0.5,-0.097,7e-05,11.21323]
[1776447909733,36.54,77502.52,0.5,-0.09715,7e-05,11.22569]
[1776447909933,36.54,77504.94,0.5,-0.09698,7e-05,11.21127]
[1776447911988,36.55,77504.94,0.5,-0.09698,7e-05,11.21139]
[1776447913986,36.55,77513.32,0.5,-0.09638,7e-05,11.16186]
[1776447914012,36.55,77527.38,0.5,-0.09538,7e-05,11.07893]
[1776447914583,36.55,77527.38,0.5,-0.09538,7e-05,11.07893]
[1776447920952,36.55,77538.52,0.5,-0.09461,7e-05,11.01417]
[1776447923973,36.55,77550.63,0.5,-0.09376,7e-05,10.943]
[1776447924814,36.55,77550.63,0.5,-0.09376,7e-05,10.943]
[1776447924842,36.55,77550.63,0.5,-0.09376,7e-05,10.943]
[1776447930880,36.55,77554.64,0.5,-0.09347,7e-05,10.91864]
[1776447931022,36.55,77555.34,0.5,-0.09339,7e-05,10.9104]
[1776447936069,36.55,77564.86,0.5,-0.09272,7e-05,10.85386]
[1776447936498,36.55,77564.86,0.5,-0.09272,7e-05,10.85386]
[1776447937672,36.55,77567.24,0.5,-0.09256,7e-05,10.83988]
[1776447937931,36.55,77567.24,0.5,-0.09256,7e-05,10.83988]
[1776447939196,36.55,77572.0,0.5,-0.09223,7e-05,10.81185]
[1776447944147,36.55,77582.71,0.5,-0.09149,7e-05,10.74941]
[1776447944804,36.55,77585.5,0.5,-0.09131,7e-05,10.734]
[1776447946055,36.55,77589.45,0.5,-0.09105,7e-05,10.71206]
[1776447946063,36.55,77589.45,0.5,-0.09105,7e-05,10.71206]
[1776447946144,36.55,77589.45,0.5,-0.09105,7e-05,10.71221]
[1776447946842,36.55,77589.45,0.5,-0.09105,7e-05,10.71221]
[1776447947897,36.55,77594.89,0.5,-0.09068,7e-05,10.68059]
[1776447948397,36.55,77594.89,0.5,-0.09068,7e-05,10.68059]
[1776447949275,36.55,77594.89,0.5,-0.09069,7e-05,10.68079]
[1776447949377,36.55,77589.9,0.5,-0.09103,7e-05,10.71012]
[1776447950215,36.55,77589.9,0.5,-0.09103,7e-05,10.71012]
[1776447950280,36.55,77589.04,0.5,-0.09109,7e-05,10.7153]
[1776447950952,36.55,77589.04,0.5,-0.09109,7e-05,10.7153]
[1776447951183,36.55,77589.04,0.5,-0.09109,7e-05,10.71546]
[1776447951808,36.55,77589.04,0.5,-0.09109,7e-05,10.71546]
[1776447951917,36.55,77589.04,0.5,-0.09109,7e-05,10.71546]
[1776447952194,36.55,77589.27,0.5,-0.09108,7e-05,10.71428]
[1776447952468,36.55,77589.27,0.5,-0.09108,7e-05,10.71428]
[1776447952760,36.55,77589.27,0.5,-0.09108,7e-05,10.71428]
[1776447953199,36.56,77587.59,0.5,-0.09121,7e-05,10.72552]
[1776447958232,36.57,77599.05,0.5,-0.09052,7e-05,10.66656]
[1776447963267,36.57,77605.9,0.5,-0.09006,7e-05,10.62789]
[1776447965250,36.57,77599.89,0.5,-0.09048,7e-05,10.66313]
[1776447965274,36.57,77599.89,0.5,-0.09048,7e-05,10.66313]
[1776447968312,36.58,77594.04,0.5,-0.09088,7e-05,10.69783]
[1776447971664,36.58,77592.08,0.5,-0.09103,7e-05,10.71008]
[1776447971675,36.58,77592.08,0.5,-0.09103,7e-05,10.71008]
[1776447971702,36.58,77592.08,0.5,-0.09103,7e-05,10.71008]
[1776447972395,36.58,77590.94,0.5,-0.0911,7e-05,10.71673]
[1776447973726,36.58,77581.88,0.5,-0.09173,7e-05,10.76987]
[1776447973747,36.58,77581.88,0.5,-0.09173,7e-05,10.76987]
[1776447974344,36.58,77575.86,0.5,-0.09216,7e-05,10.8062]
[1776447976525,36.58,77575.42,0.5,-0.09219,7e-05,10.80887]
[1776447976560,36.58,77575.42,0.5,-0.09219,7e-05,10.80887]
[1776447977367,36.58,77575.69,0.5,-0.09217,7e-05,10.80734]
[1776447977754,36.58,77575.69,0.5,-0.09217,7e-05,10.80734]
[1776447980757,36.58,77577.7,0.5,-0.09203,7e-05,10.79581]
[1776447980939,36.58,77577.7,0.5,-0.09203,7e-05,10.79581]
[1776447981393,36.58,77577.7,0.5,-0.09203,7e-05,10.79589]
[1776447983847,36.58,77571.88,0.5,-0.09244,7e-05,10.8301]
[1776447986939,36.58,77574.73,0.5,-0.09224,7e-05,10.81343]
[1776447987052,36.58,77574.73,0.5,-0.09224,7e-05,10.81343]
[1776447987102,36.58,77574.73,0.5,-0.09224,7e-05,10.81343]
[1776447987871,36.58,77575.04,0.5,-0.09222,7e-05,10.81166]
[1776447987920,36.58,77575.04,0.5,-0.09222,7e-05,10.81166]
[1776447988466,36.58,77590.85,0.5,-0.09113,7e-05,10.71923]
[1776447992036,36.58,77591.72,0.5,-0.09105,7e-05,10.71071]
[1776447992047,36.58,77591.72,0.5,-0.09105,7e-05,10.71071]
[1776447996517,36.58,77588.71,0.5,-0.09126,7e-05,10.72897]
[1776447997518,36.58,77591.36,0.5,-0.09109,7e-05,10.71384]
[1776447998135,36.58,77591.36,0.5,-0.09109,7e-05,10.71384]
[1776447998518,36.58,77596.65,0.5,-0.09073,7e-05,10.68317]
[1776448000757,36.58,77596.65,0.5,-0.09073,7e-05,10.68317]
[1776448000839,36.6,77594.94,0.5,-0.09093,7e-05,10.70084]
[1776448002607,36.6,77594.94,0.5,-0.09093,7e-05,10.70084]
[1776448003047,36.6,77594.94,0.5,-0.09093,7e-05,10.70084]
[1776448003115,36.6,77596.28,0.5,-0.09084,7e-05,10.69324]
[1776448008597,36.6,77597.24,0.5,-0.09079,7e-05,10.68899]
[1776448012353,36.61,77598.02,0.5,-0.09077,7e-05,10.68716]
[1776448012413,36.61,77594.87,0.5,-0.09099,7e-05,10.70599]
[1776448014426,36.61,77594.26,0.5,-0.09104,7e-05,10.70976]
[1776448017738,36.61,77594.94,0.5,-0.091,7e-05,10.70642]
[1776448017795,36.61,77594.94,0.5,-0.091,7e-05,10.70642]
[1776448018022,36.61,77594.94,0.5,-0.091,7e-05,10.70642]
[1776448018120,36.61,77594.99,0.5,-0.091,7e-05,10.70655]
[1776448019288,36.61,77594.99,0.5,-0.091,7e-05,10.70655]
[1776448019304,36.61,77606.93,0.5,-0.09018,7e-05,10.63703]
[1776448019642,36.61,77606.93,0.5,-0.09018,7e-05,10.63703]
[1776448019819,36.61,77606.93,0.5,-0.09018,7e-05,10.63703]
[1776448019844,36.62,77615.03,0.5,-0.08967,7e-05,10.59325]
[1776448025918,36.64,77624.73,0.5,-0.08917,7e-05,10.55045]
[1776448027447,36.64,77624.73,0.5,-0.08917,7e-05,10.55045]
[1776448029749,36.67,77608.1,0.5,-0.09043,7e-05,10.6586]
[1776448032885,36.67,77609.58,0.5,-0.09033,7e-05,10.65049]
[1776448033006,36.67,77609.58,0.5,-0.09033,7e-05,10.65049]
[1776448033064,36.67,77606.64,0.5,-0.09054,7e-05,10.66782]
[1776448034094,36.67,77606.64,0.5,-0.09054,7e-05,10.66782]
[1776448034114,36.67,77593.69,0.5,-0.09143,7e-05,10.74367]
[1776448034867,36.67,77593.69,0.5,-0.09143,7e-05,10.74367]
[1776448035049,36.67,77593.69,0.5,-0.09143,7e-05,10.74367]
[1776448035123,36.67,77590.51,0.5,-0.09164,7e-05,10.76233]
[1776448035640,36.67,77590.51,0.5,-0.09164,7e-05,10.76233]
[1776448038873,36.67,77591.35,0.5,-0.09159,7e-05,10.7576]
[1776448038965,36.67,77591.35,0.5,-0.09159,7e-05,10.7576]
[1776448039260,36.67,77593.13,0.5,-0.09147,7e-05,10.74742]
[1776448040826,36.67,77593.13,0.5,-0.09147,7e-05,10.74742]
[1776448041124,36.67,77593.13,0.5,-0.09147,7e-05,10.74742]
[1776448041204,36.67,77593.13,0.5,-0.09147,7e-05,10.74742]
[1776448042839,36.67,77575.81,0.5,-0.09267,7e-05,10.84928]
[1776448047874,36.67,77567.69,0.5,-0.09325,7e-05,10.89836]
[1776448049176,36.67,77567.69,0.5,-0.09325,7e-05,10.89836]
[1776448050994,36.68,77565.58,0.5,-0.0934,7e-05,10.91131]
[1776448051022,36.68,77565.58,0.5,-0.0934,7e-05,10.91131]
[1776448051992,36.68,77573.44,0.5,-0.09283,7e-05,10.86148]
[1776448052065,36.68,77573.44,0.5,-0.09283,7e-05,10.86148]
[1776448053539,36.68,77591.8,0.5,-0.09157,7e-05,10.75421]
[1776448053908,36.68,77591.8,0.5,-0.09157,7e-05,10.75421]
[1776448054000,36.68,77601.07,0.5,-0.09093,7e-05,10.70021]
[1776448054823,36.68,77601.07,0.5,-0.09093,7e-05,10.70021]
[1776448055191,36.68,77601.07,0.5,-0.09093,7e-05,10.70021]
[1776448057244,36.68,77606.62,0.5,-0.09056,7e-05,10.66852]
[1776448060081,36.68,77620.0,0.5,-0.08966,7e-05,10.5915]
[1776448060147,36.69,77619.94,0.5,-0.08971,7e-05,10.5957]
[1776448061913,36.69,77619.94,0.5,-0.08971,7e-05,10.5957]
[1776448062066,36.69,77619.94,0.5,-0.08971,7e-05,10.5957]
[1776448062152,36.69,77651.27,0.5,-0.08765,7e-05,10.4185]
[1776448062818,36.69,77651.27,0.5,-0.08765,7e-05,10.4185]
[1776448063230,36.69,77651.27,0.5,-0.08765,7e-05,10.4185]
[1776448063364,36.69,77651.27,0.5,-0.08765,7e-05,10.4185]
[1776448063433,36.69,77664.3,0.5,-0.0868,7e-05,10.34419]
[1776448065125,36.69,77666.9,0.5,-0.08662,7e-05,10.32917]
[1776448065144,36.69,77666.9,0.5,-0.08662,7e-05,10.32917]
[1776448065232,36.69,77667.0,0.5,-0.08662,7e-05,10.32857]
[1776448070502,36.69,77662.5,0.5,-0.08691,7e-05,10.35435]
[1776448070569,36.69,77663.14,0.5,-0.08687,7e-05,10.35064]
[1776448074609,36.69,77663.08,0.5,-0.08687,7e-05,10.35094]
[1776448074649,36.69,77663.63,0.5,-0.08684,7e-05,10.34777]
[1776448074770,36.69,77663.63,0.5,-0.08684,7e-05,10.34777]
[1776448074826,36.69,77663.63,0.5,-0.08684,7e-05,10.34777]
[1776448076290,36.7,77645.81,0.5,-0.08806,7e-05,10.45388]
[1776448078326,36.72,77646.56,0.5,-0.08814,7e-05,10.4613]
[1776448080609,36.73,77652.29,0.5,-0.08778,7e-05,10.43029]
[1776448081206,36.75,77652.34,0.5,-0.08791,7e-05,10.44165]
[1776448081810,36.76,77652.88,0.5,-0.08794,7e-05,10.4441]
[1776448081848,36.76,77652.88,0.5,-0.08794,7e-05,10.4441]
[1776448085846,36.78,77646.06,0.5,-0.08852,7e-05,10.49422]
[1776448086363,36.78,77657.82,0.5,-0.08774,7e-05,10.42721]
[1776448087834,36.78,77657.82,0.5,-0.08774,7e-05,10.42721]
[1776448093214,36.79,77645.4,0.5,-0.08863,7e-05,10.50384]
[1776448095500,36.8,77647.56,0.5,-0.08849,7e-05,10.4918]
[1776448095692,36.8,77656.93,0.5,-0.08787,7e-05,10.43882]
[1776448096084,36.8,77656.93,0.5,-0.08787,7e-05,10.43882]
[1776448098737,36.8,77660.29,0.5,-0.08766,7e-05,10.42016]
[1776448098886,36.8,77660.29,0.5,-0.08766,7e-05,10.42016]
[1776448099262,36.8,77657.46,0.5,-0.08785,7e-05,10.43653]
[1776448100297,36.8,77657.46,0.5,-0.08785,7e-05,10.43653]
[1776448100333,36.8,77645.55,0.5,-0.08864,7e-05,10.50539]
[1776448102124,36.8,77645.55,0.5,-0.08865,7e-05,10.50578]
[1776448102282,36.8,77644.33,0.5,-0.08873,7e-05,10.51316]
[1776448106139,36.8,77634.62,0.5,-0.08939,7e-05,10.57007]
[1776448106149,36.8,77634.62,0.5,-0.08939,7e-05,10.57007]
[1776448108247,36.8,77632.4,0.5,-0.08954,7e-05,10.58302]
[1776448108319,36.8,77636.14,0.5,-0.08929,7e-05,10.56137]
[1776448110797,36.8,77633.0,0.5,-0.08951,7e-05,10.57967]
[1776448110836,36.8,77633.0,0.5,-0.08951,7e-05,10.57967]
[1776448111062,36.8,77633.0,0.5,-0.08951,7e-05,10.57967]
[1776448111344,36.8,77634.48,0.5,-0.08938,7e-05,10.56744]
[1776448112070,36.8,77634.48,0.5,-0.08938,7e-05,10.56744]
[1776448112084,36.8,77634.48,0.5,-0.08938,7e-05,10.56744]
[1776448112354,36.8,77637.09,0.5,-0.08921,7e-05,10.55287]
[1776448114307,36.81,77639.38,0.5,-0.08906,7e-05,10.53994]
[1776448114388,36.81,77642.02,0.5,-0.08889,7e-05,10.52502]
[1776448116156,36.81,77642.02,0.5,-0.08889,7e-05,10.52529]
[1776448116383,36.81,77642.35,0.5,-0.08887,7e-05,10.5234]
[1776448118453,36.81,77637.38,0.5,-0.08921,7e-05,10.55251]
[1776448118512,36.81,77640.71,0.5,-0.08899,7e-05,10.53358]
[1776448120379,36.81,77640.71,0.5,-0.08899,7e-05,10.53383]
[1776448120468,36.81,77640.08,0.5,-0.08903,7e-05,10.5377]
[1776448125689,36.81,77629.67,0.5,-0.08974,7e-05,10.59874]
[1776448126451,36.81,77628.78,0.5,-0.08981,7e-05,10.60401]
[1776448131483,36.81,77615.62,0.5,-0.0907,7e-05,10.68041]
[1776448136517,36.81,77613.44,0.5,-0.09085,7e-05,10.69325]
[1776448141553,36.81,77614.55,0.5,-0.09078,7e-05,10.68712]
[1776448142510,36.81,77614.55,0.5,-0.09078,7e-05,10.68712]
[1776448147595,36.81,77601.88,0.5,-0.09164,7e-05,10.76066]
[1776448148126,36.81,77601.88,0.5,-0.09164,7e-05,10.76066]
[1776448150333,36.81,77592.13,0.5,-0.09231,7e-05,10.81726]
[1776448150452,36.81,77592.13,0.5,-0.09231,7e-05,10.81726]
[1776448150740,36.81,77590.48,0.5,-0.09242,7e-05,10.82677]
[1776448150751,36.81,77590.48,0.5,-0.09242,7e-05,10.82677]
[1776448150846,36.81,77590.48,0.5,-0.09242,7e-05,10.82677]
[1776448151624,36.81,77594.8,0.5,-0.09212,7e-05,10.80156]
[1776448154309,36.81,77601.12,0.5,-0.09169,7e-05,10.76476]
[1776448154447,36.81,77601.12,0.5,-0.09169,7e-05,10.76476]
[1776448154986,36.81,77602.35,0.5,-0.0916,7e-05,10.75762]
[1776448155654,36.81,77603.52,0.5,-0.09152,7e-05,10.75084]
[1776448157033,36.81,77606.07,0.5,-0.09135,7e-05,10.73607]
[1776448157710,36.81,77607.7,0.5,-0.09124,7e-05,10.72661]
[1776448158675,36.81,77620.05,0.5,-0.0904,7e-05,10.6551]
[1776448162099,36.81,77612.65,0.5,-0.09091,7e-05,10.69841]
[1776448167101,36.81,77608.63,0.5,-0.09119,7e-05,10.72215]
[1776448167145,36.81,77608.63,0.5,-0.09119,7e-05,10.72215]
[1776448167281,36.81,77608.63,0.5,-0.09119,7e-05,10.72215]
[1776448167515,36.81,77608.82,0.5,-0.09118,7e-05,10.72112]
[1776448168130,36.81,77596.63,0.5,-0.09201,7e-05,10.79202]
[1776448170971,36.81,77580.85,0.5,-0.09309,7e-05,10.88372]
[1776448176799,36.81,77582.38,0.5,-0.09295,7e-05,10.87002]
[1776448181839,36.81,77578.27,0.5,-0.09322,7e-05,10.89296]
[1776448186229,36.81,77584.08,0.5,-0.09281,7e-05,10.85851]
[1776448192631,36.81,77581.37,0.5,-0.09299,7e-05,10.87354]
[1776448194318,36.81,77581.84,0.5,-0.09296,7e-05,10.87049]
[1776448200234,36.81,77582.9,0.5,-0.09288,7e-05,10.86375]
[1776448200460,36.81,77582.9,0.5,-0.09288,7e-05,10.86375]
[1776448201675,36.81,77581.57,0.5,-0.09296,7e-05,10.87113]
[1776448205546,36.8,77569.27,0.5,-0.09381,7e-05,10.9424]
[1776448207954,36.8,77577.5,0.5,-0.09323,7e-05,10.8937]
[1776448207986,36.8,77577.5,0.5,-0.09323,7e-05,10.8937]
[1776448208673,36.8,77577.5,0.5,-0.09323,7e-05,10.8937]
[1776448208689,36.8,77587.62,0.5,-0.09253,7e-05,10.83447]
[1776448208872,36.8,77587.62,0.5,-0.09253,7e-05,10.83447]
[1776448209002,36.8,77587.62,0.5,-0.09253,7e-05,10.83447]
[1776448210976,36.8,77592.75,0.5,-0.09217,7e-05,10.80435]
[1776448214002,36.8,77599.22,0.5,-0.09173,7e-05,10.76663]
[1776448214083,36.8,77598.06,0.5,-0.09181,7e-05,10.77339]
[1776448217331,36.8,77599.27,0.5,-0.09173,7e-05,10.76647]
[1776448217415,36.8,77598.65,0.5,-0.09177,7e-05,10.77014]
[1776448220496,36.8,77621.95,0.5,-0.09018,7e-05,10.63492]
[1776448226151,36.8,77616.2,0.5,-0.09059,7e-05,10.66919]
[1776448229582,36.8,77622.8,0.5,-0.09014,7e-05,10.6314]
[1776448229632,36.81,77616.41,0.5,-0.09058,7e-05,10.66862]
[1776448231524,36.81,77597.71,0.5,-0.09183,7e-05,10.77361]
[1776448237185,36.81,77598.76,0.5,-0.09176,7e-05,10.76765]
[1776448238131,36.81,77600.71,0.5,-0.09163,7e-05,10.75635]
[1776448238178,36.81,77600.71,0.5,-0.09163,7e-05,10.75635]
[1776448238869,36.81,77600.69,0.5,-0.09163,7e-05,10.75653]
[1776448239594,36.81,77600.69,0.5,-0.09163,7e-05,10.75653]
[1776448240190,36.81,77597.96,0.5,-0.09182,7e-05,10.77247]
[1776448240279,36.81,77599.88,0.5,-0.09168,7e-05,10.76137]
[1776448243212,36.81,77602.46,0.5,-0.09151,7e-05,10.7465]
[1776448243267,36.81,77602.38,0.5,-0.09152,7e-05,10.74707]
[1776448248306,36.81,77602.86,0.5,-0.09149,7e-05,10.74483]
[1776448253338,36.81,77603.24,0.5,-0.09147,7e-05,10.74324]
[1776448254699,36.81,77617.97,0.5,-0.09046,7e-05,10.65724]
[1776448260389,36.81,77626.86,0.5,-0.08986,7e-05,10.60584]
[1776448265430,36.81,77626.52,0.5,-0.08988,7e-05,10.60761]
[1776448267096,36.81,77627.37,0.5,-0.08982,7e-05,10.60262]
[1776448267327,36.81,77627.37,0.5,-0.08982,7e-05,10.60262]
[1776448267733,36.81,77619.6,0.5,-0.09035,7e-05,10.64746]
[1776448268138,36.81,77619.6,0.5,-0.09035,7e-05,10.64746]
[1776448268145,36.81,77619.6,0.5,-0.09035,7e-05,10.64746]
[1776448268449,36.81,77619.6,0.5,-0.09035,7e-05,10.64773]
[1776448273023,36.81,77621.19,0.5,-0.09025,7e-05,10.63912]
[1776448273055,36.81,77621.19,0.5,-0.09025,7e-05,10.63912]
[1776448273062,36.81,77621.19,0.5,-0.09025,7e-05,10.63912]
[1776448273113,36.81,77621.19,0.5,-0.09025,7e-05,10.63912]
[1776448273175,36.81,77621.19,0.5,-0.09025,7e-05,10.63912]
[1776448273484,36.81,77621.19,0.5,-0.09025,7e-05,10.63892]
[1776448274960,36.81,77616.52,0.5,-0.09056,7e-05,10.66582]
[1776448274969,36.81,77616.52,0.5,-0.09056,7e-05,10.66582]
[1776448275500,36.81,77611.17,0.5,-0.09093,7e-05,10.697]
[1776448275913,36.81,77611.17,0.5,-0.09093,7e-05,10.697]
[1776448276451,36.81,77611.17,0.5,-0.09093,7e-05,10.697]
[1776448276553,36.81,77602.09,0.5,-0.09155,7e-05,10.74984]
[1776448277292,36.81,77602.09,0.5,-0.09155,7e-05,10.74984]
[1776448277513,36.81,77602.09,0.5,-0.09155,7e-05,10.74995]
[1776448281770,36.81,77589.88,0.5,-0.09239,7e-05,10.82118]
[1776448283727,36.81,77589.76,0.5,-0.0924,7e-05,10.82189]
[1776448283890,36.81,77587.87,0.5,-0.09253,7e-05,10.83288]
[1776448284137,36.81,77587.87,0.5,-0.09253,7e-05,10.83288]
[1776448284220,36.81,77587.87,0.5,-0.09253,7e-05,10.83288]
[1776448285398,36.81,77579.27,0.5,-0.09312,7e-05,10.88303]
[1776448286457,36.81,77579.27,0.5,-0.09312,7e-05,10.883]
[1776448287393,36.81,77573.74,0.5,-0.0935,7e-05,10.91521]
[1776448287547,36.81,77573.74,0.5,-0.0935,7e-05,10.91521]
[1776448289444,36.81,77577.24,0.5,-0.09326,7e-05,10.89443]
[1776448289897,36.81,77577.24,0.5,-0.09326,7e-05,10.8943]
[1776448290198,36.81,77577.24,0.5,-0.09326,7e-05,10.8943]
[1776448292115,36.81,77576.46,0.5,-0.09328,7e-05,10.89466]
[1776448292624,36.81,77576.46,0.5,-0.09328,7e-05,10.89466]
[1776448293434,36.81,77577.42,0.5,-0.09321,7e-05,10.88892]
[1776448293492,36.81,77577.42,0.5,-0.09321,7e-05,10.88892]
[1776448293626,36.81,77576.92,0.5,-0.09324,7e-05,10.8917]
[1776448294880,36.81,77576.92,0.5,-0.09324,7e-05,10.8917]
[1776448295747,36.81,77576.25,0.5,-0.09329,7e-05,10.89549]
[1776448295862,36.81,77576.25,0.5,-0.09329,7e-05,10.89549]
[1776448298134,36.81,77584.73,0.5,-0.0927,7e-05,10.84565]
[1776448298661,36.81,77594.94,0.5,-0.09199,7e-05,10.78612]
[1776448299493,36.81,77594.94,0.5,-0.09199,7e-05,10.78612]
[1776448299669,36.81,77596.17,0.5,-0.09191,7e-05,10.779]
[1776448301780,36.81,77588.51,0.5,-0.09244,7e-05,10.82364]
[1776448301801,36.81,77588.51,0.5,-0.09244,7e-05,10.82364]
[1776448307725,36.81,77590.54,0.5,-0.0923,7e-05,10.81172]
[1776448311537,36.81,77587.63,0.5,-0.0925,7e-05,10.82864]
[1776448311835,36.81,77579.58,0.5,-0.09305,7e-05,10.87557]
[1776448313195,36.81,77579.58,0.5,-0.09305,7e-05,10.87553]
[1776448313942,36.81,77570.94,0.5,-0.09365,7e-05,10.92593]
[1776448314037,36.81,77570.94,0.5,-0.09365,7e-05,10.92593]
[1776448315928,36.81,77567.43,0.5,-0.09389,7e-05,10.94611]
[1776448321827,36.8,77560.9,0.5,-0.09433,7e-05,10.983]
[1776448322538,36.8,77560.9,0.5,-0.09433,7e-05,10.983]
[1776448323307,36.8,77561.15,0.5,-0.09431,7e-05,10.98125]
[1776448326368,36.8,77565.14,0.5,-0.09402,7e-05,10.95712]
[1776448326925,36.8,77564.69,0.5,-0.09405,7e-05,10.95951]
[1776448327529,36.8,77564.69,0.5,-0.09405,7e-05,10.95951]
[1776448327576,36.8,77564.69,0.5,-0.09405,7e-05,10.95951]
[1776448332900,36.8,77559.49,0.5,-0.09439,7e-05,10.98825]
[1776448338916,36.79,77562.56,0.5,-0.09416,7e-05,10.96906]
[1776448348839,36.79,77563.51,0.5,-0.09406,7e-05,10.9604]
[1776448349105,36.79,77565.85,0.5,-0.09389,7e-05,10.94606]
[1776448349792,36.79,77565.85,0.5,-0.09389,7e-05,10.94606]
[1776448349803,36.79,77554.16,0.5,-0.09471,7e-05,11.01433]
[1776448355071,36.78,77546.11,0.5,-0.09521,7e-05,11.05491]
[1776448358617,36.78,77545.27,0.5,-0.09526,7e-05,11.05938]
[1776448360616,36.78,77542.15,0.5,-0.09547,7e-05,11.07628]
[1776448366148,36.77,77548.56,0.5,-0.09498,7e-05,11.03528]
[1776448370341,36.77,77533.73,0.5,-0.09601,7e-05,11.12092]
[1776448372387,36.77,77533.73,0.5,-0.09601,7e-05,11.12092]
[1776448372443,36.77,77533.73,0.5,-0.09601,7e-05,11.12092]
[1776448372779,36.77,77525.43,0.5,-0.09658,7e-05,11.1689]
[1776448374358,36.76,77519.47,0.5,-0.097,7e-05,11.20355]
[1776448375018,36.76,77509.26,0.5,-0.09773,7e-05,11.26377]
[1776448375044,36.76,77509.26,0.5,-0.09773,7e-05,11.26377]
[1776448375213,36.76,77509.26,0.5,-0.09773,7e-05,11.26377]
[1776448380246,36.76,77494.6,0.5,-0.09876,7e-05,11.34844]
[1776448381753,36.76,77494.6,0.5,-0.09876,7e-05,11.34844]
[1776448382991,36.76,77500.29,0.5,-0.09834,7e-05,11.31362]
[1776448389520,36.75,77506.73,0.5,-0.09782,7e-05,11.27119]
[1776448389606,36.75,77510.31,0.5,-0.09756,7e-05,11.24925]
[1776448390433,36.75,77510.31,0.5,-0.09756,7e-05,11.24925]
[1776448390497,36.75,77518.13,0.5,-0.09699,7e-05,11.20222]
[1776448392557,36.74,77536.99,0.5,-0.09563,7e-05,11.08953]
[1776448395241,36.74,77540.87,0.5,-0.09535,7e-05,11.06574]
[1776448399726,36.74,77543.32,0.5,-0.09516,7e-05,11.04979]
[1776448401370,36.74,77542.33,0.5,-0.09522,7e-05,11.05489]
[1776448407436,36.73,77547.0,0.5,-0.09486,7e-05,11.02496]
[1776448409215,36.73,77547.42,0.5,-0.09483,7e-05,11.02215]
[1776448409464,36.73,77547.42,0.5,-0.09483,7e-05,11.02215]
[1776448409520,36.73,77556.17,0.5,-0.09421,7e-05,10.97038]
[1776448411512,36.73,77556.17,0.5,-0.0942,7e-05,10.97005]
[1776448411534,36.73,77556.17,0.5,-0.0942,7e-05,10.97005]
[1776448411614,36.73,77556.35,0.5,-0.09416,7e-05,10.96479]
[1776448413083,36.73,77555.3,0.5,-0.09423,7e-05,10.97073]
[1776448413834,36.73,77555.3,0.5,-0.09423,7e-05,10.97073]
[1776448416301,36.73,77560.45,0.5,-0.09386,7e-05,10.93973]
[1776448422673,36.73,77560.72,0.5,-0.09383,7e-05,10.93698]
[1776448423737,36.72,77565.97,0.5,-0.09346,7e-05,10.90569]
[1776448423743,36.72,77568.62,0.5,-0.09327,7e-05,10.88992]
[1776448424296,36.72,77568.62,0.5,-0.09327,7e-05,10.88992]
[1776448425907,36.72,77568.78,0.5,-0.09326,7e-05,10.88875]
[1776448425954,36.72,77579.85,0.5,-0.09249,7e-05,10.82379]
[1776448429338,36.72,77577.3,0.5,-0.09266,7e-05,10.8383]
[1776448429880,36.72,77577.79,0.5,-0.09262,7e-05,10.8353]
[1776448431245,36.72,77577.79,0.5,-0.09262,7e-05,10.83517]
[1776448431691,36.72,77577.79,0.5,-0.09262,7e-05,10.83517]
[1776448431800,36.72,77577.79,0.5,-0.09262,7e-05,10.83517]
[1776448431889,36.72,77592.51,0.5,-0.09161,7e-05,10.74915]
[1776448435023,36.72,77595.55,0.5,-0.09139,7e-05,10.73107]
[1776448435149,36.72,77598.19,0.5,-0.0912,7e-05,10.71501]
[1776448435192,36.72,77598.19,0.5,-0.0912,7e-05,10.71501]
[1776448440667,36.71,77607.15,0.5,-0.09055,7e-05,10.65932]
[1776448441072,36.71,77607.15,0.5,-0.09055,7e-05,10.65932]
[1776448441168,36.71,77607.15,0.5,-0.09055,7e-05,10.65932]
[1776448441257,36.71,77607.15,0.5,-0.09055,7e-05,10.65932]
[1776448441770,36.71,77607.15,0.5,-0.09055,7e-05,10.65932]
[1776448441800,36.71,77607.15,0.5,-0.09055,7e-05,10.65932]
[1776448447558,36.71,77596.31,0.5,-0.09125,7e-05,10.71899]
[1776448447633,36.71,77596.31,0.5,-0.09125,7e-05,10.71899]
[1776448447661,36.71,77596.31,0.5,-0.09125,7e-05,10.71899]
[1776448447759,36.71,77596.31,0.5,-0.09125,7e-05,10.71899]
[1776448447872,36.71,77596.31,0.5,-0.09125,7e-05,10.71899]
[1776448447896,36.71,77596.31,0.5,-0.09125,7e-05,10.71899]
[1776448447964,36.71,77596.31,0.5,-0.09125,7e-05,10.71899]
[1776448447947,36.7,77596.29,0.5,-0.09125,7e-05,10.71845]
[1776448448204,36.7,77596.29,0.5,-0.09125,7e-05,10.71845]
[1776448448301,36.7,77596.29,0.5,-0.09125,7e-05,10.71845]
[1776448448594,36.7,77596.29,0.5,-0.09125,7e-05,10.71845]
[1776448449019,36.7,77595.85,0.5,-0.09127,7e-05,10.72035]
[1776448450274,36.7,77595.85,0.5,-0.09127,7e-05,10.72009]
[1776448450280,36.7,77595.85,0.5,-0.09127,7e-05,10.72009]
[1776448452228,36.7,77594.17,0.5,-0.09138,7e-05,10.72935]
[1776448457239,36.7,77593.14,0.5,-0.09143,7e-05,10.73414]
[1776448459788,36.7,77593.48,0.5,-0.0914,7e-05,10.73166]
[1776448462702,36.7,77586.11,0.5,-0.0919,7e-05,10.7738]
[1776448464431,36.7,77585.5,0.5,-0.09194,7e-05,10.77678]
[1776448469878,36.69,77580.18,0.5,-0.09228,7e-05,10.80607]
[1776448474916,36.69,77578.97,0.5,-0.09232,7e-05,10.80771]
[1776448479950,36.69,77570.99,0.5,-0.09285,7e-05,10.85297]
[1776448481180,36.69,77569.26,0.5,-0.09297,7e-05,10.86275]
[1776448484854,36.68,77564.37,0.5,-0.0933,7e-05,10.89029]
[1776448486457,36.68,77565.03,0.5,-0.09324,7e-05,10.88558]
[1776448487832,36.68,77564.58,0.5,-0.09327,7e-05,10.8878]
[1776448492645,36.66,77565.67,0.5,-0.09308,7e-05,10.87156]
[1776448492971,36.66,77565.67,0.5,-0.09308,7e-05,10.87156]
[1776448493052,36.65,77552.22,0.5,-0.09397,7e-05,10.94628]
[1776448496064,36.65,77540.44,0.5,-0.09479,7e-05,11.01477]
[1776448498857,36.65,77544.37,0.5,-0.0945,7e-05,10.99069]
[1776448498865,36.65,77544.37,0.5,-0.0945,7e-05,10.99069]
[1776448499084,36.65,77542.75,0.5,-0.09461,7e-05,10.99963]
[1776448503118,36.64,77558.96,0.5,-0.09344,7e-05,10.90187]
[1776448503211,36.64,77558.96,0.5,-0.09344,7e-05,10.90187]
[1776448507659,36.63,77550.32,0.5,-0.09398,7e-05,10.94704]
[1776448507738,36.63,77550.32,0.5,-0.09398,7e-05,10.94704]
[1776448507769,36.63,77550.32,0.5,-0.09398,7e-05,10.94704]
[1776448507869,36.63,77550.01,0.5,-0.09399,7e-05,10.94782]
[1776448508192,36.63,77550.01,0.5,-0.09399,7e-05,10.94782]
[1776448508204,36.63,77550.01,0.5,-0.09399,7e-05,10.94782]
[1776448508333,36.63,77550.01,0.5,-0.09399,7e-05,10.94782]
[1776448508896,36.63,77550.01,0.5,-0.09399,7e-05,10.94782]
[1776448508905,36.63,77550.01,0.5,-0.09399,7e-05,10.94782]
[1776448508908,36.63,77550.01,0.5,-0.09399,7e-05,10.94782]
[1776448509012,36.63,77549.6,0.5,-0.09401,7e-05,10.94971]
[1776448511363,36.63,77543.11,0.5,-0.09446,7e-05,10.98684]
[1776448517217,36.61,77555.27,0.5,-0.09351,7e-05,10.9072]
[1776448518421,36.61,77555.27,0.5,-0.09351,7e-05,10.9072]
[1776448518563,36.61,77555.27,0.5,-0.09351,7e-05,10.9072]
[1776448518717,36.61,77555.27,0.5,-0.09351,7e-05,10.9072]
[1776448518723,36.61,77555.27,0.5,-0.09351,7e-05,10.9072]
[1776448518894,36.61,77555.27,0.5,-0.09351,7e-05,10.9072]
[1776448519144,36.6,77560.07,0.5,-0.09312,7e-05,10.87443]
[1776448520238,36.59,77573.91,0.5,-0.09211,7e-05,10.78876]
[1776448521245,36.59,77588.42,0.5,-0.09111,7e-05,10.70377]
[1776448523440,36.59,77574.26,0.5,-0.09208,7e-05,10.78613]
[1776448528672,36.59,77572.32,0.5,-0.0922,7e-05,10.79632]
[1776448529675,36.59,77575.5,0.5,-0.09197,7e-05,10.77739]
[1776448533768,36.59,77576.08,0.5,-0.09189,7e-05,10.76887]
[1776448533875,36.59,77576.08,0.5,-0.09189,7e-05,10.76887]
[1776448533956,36.59,77576.08,0.5,-0.09189,7e-05,10.76887]
[1776448534114,36.59,77578.25,0.5,-0.09174,7e-05,10.75588]
[1776448535788,36.59,77578.25,0.5,-0.09174,7e-05,10.75559]
[1776448535848,36.58,77562.11,0.5,-0.09285,7e-05,10.84991]
[1776448539071,36.58,77563.22,0.5,-0.09276,7e-05,10.84262]
[1776448539806,36.58,77562.82,0.5,-0.09275,7e-05,10.84099]
[1776448545414,36.56,77568.68,0.5,-0.09227,7e-05,10.80076]
[1776448550453,36.56,77566.67,0.5,-0.09239,7e-05,10.81097]
[1776448554099,36.56,77565.97,0.5,-0.09243,7e-05,10.81444]
[1776448555368,36.56,77564.05,0.5,-0.09256,7e-05,10.82508]
[1776448557234,36.56,77559.44,0.5,-0.09287,7e-05,10.85151]
[1776448557550,36.56,77559.44,0.5,-0.09287,7e-05,10.85151]
[1776448558143,36.56,77559.44,0.5,-0.09287,7e-05,10.85151]
[1776448564302,36.55,77548.65,0.5,-0.09359,7e-05,10.91194]
[1776448566755,36.55,77548.77,0.5,-0.09357,7e-05,10.91032]
[1776448568300,36.55,77553.87,0.5,-0.09321,7e-05,10.87938]
[1776448572425,36.54,77552.01,0.5,-0.09332,7e-05,10.88875]
[1776448574849,36.54,77552.41,0.5,-0.09328,7e-05,10.88557]
[1776448577523,36.54,77550.92,0.5,-0.09337,7e-05,10.89313]
[1776448578071,36.54,77550.92,0.5,-0.09337,7e-05,10.89313]
[1776448578173,36.54,77535.65,0.5,-0.09444,7e-05,10.9828]
[1776448580667,36.54,77521.35,0.5,-0.09543,7e-05,11.06585]
[1776448584637,36.53,77524.32,0.5,-0.0952,7e-05,11.04623]
[1776448584718,36.53,77526.45,0.5,-0.09504,7e-05,11.03295]
[1776448589728,36.52,77529.29,0.5,-0.0948,7e-05,11.01295]
[1776448594762,36.52,77529.58,0.5,-0.09472,7e-05,11.00422]
[1776448599798,36.51,77530.44,0.5,-0.09462,7e-05,10.99604]
[1776448604832,36.51,77528.37,0.5,-0.09473,7e-05,11.00531]
[1776448606576,36.51,77529.44,0.5,-0.09465,7e-05,10.99835]
[1776448611883,36.5,77531.7,0.5,-0.09445,7e-05,10.98158]
[1776448617165,36.49,77531.21,0.5,-0.09445,7e-05,10.9821]
[1776448617263,36.49,77531.21,0.5,-0.09445,7e-05,10.9821]
[1776448618175,36.49,77531.11,0.5,-0.09445,7e-05,10.98209]
[1776448618254,36.49,77528.38,0.5,-0.09463,7e-05,10.99705]
[1776448619302,36.49,77528.38,0.5,-0.09463,7e-05,10.99705]
[1776448619939,36.48,77526.89,0.5,-0.09467,7e-05,10.99964]
[1776448624972,36.43,77534.57,0.5,-0.09386,7e-05,10.93143]
[1776448630015,36.42,77524.09,0.5,-0.09451,7e-05,10.98622]
[1776448632036,36.42,77524.24,0.5,-0.0945,7e-05,10.98472]
[1776448632137,36.42,77518.05,0.5,-0.09493,7e-05,11.02085]
[1776448637372,36.41,77511.31,0.5,-0.09539,7e-05,11.05927]
[1776448638143,36.41,77511.31,0.5,-0.09539,7e-05,11.05927]
[1776448638902,36.41,77507.39,0.5,-0.09566,7e-05,11.08146]
[1776448640349,36.39,77504.76,0.5,-0.09575,7e-05,11.08877]
[1776448640863,36.39,77504.76,0.5,-0.09575,7e-05,11.08877]
[1776448641006,36.39,77504.76,0.5,-0.09575,7e-05,11.08877]
[1776448641193,36.39,77504.76,0.5,-0.09575,7e-05,11.08877]
[1776448641467,36.38,77517.87,0.5,-0.09472,7e-05,11.00306]
[1776448644113,36.36,77530.07,0.5,-0.09375,7e-05,10.9219]
[1776448649147,36.36,77529.1,0.5,-0.09379,7e-05,10.92482]
[1776448654183,36.35,77525.79,0.5,-0.09396,7e-05,10.93751]
[1776448659033,36.35,77526.91,0.5,-0.09385,7e-05,10.92839]
[1776448659217,36.35,77526.29,0.5,-0.09389,7e-05,10.93145]
[1776448659688,36.35,77526.29,0.5,-0.09389,7e-05,10.93145]
[1776448664274,36.34,77518.78,0.5,-0.09439,7e-05,10.97343]
[1776448664262,36.34,77501.27,0.5,-0.09563,7e-05,11.07701]
[1776448665939,36.34,77501.27,0.5,-0.09563,7e-05,11.07662]
[1776448667021,36.34,77498.83,0.5,-0.0958,7e-05,11.09071]
[1776448672309,36.33,77496.15,0.5,-0.09595,7e-05,11.10369]
[1776448675147,36.33,77495.49,0.5,-0.09598,7e-05,11.10617]
[1776448676080,36.33,77495.39,0.5,-0.09599,7e-05,11.10676]
[1776448680416,36.32,77489.9,0.5,-0.09635,7e-05,11.13663]
[1776448686413,36.32,77485.09,0.5,-0.09666,7e-05,11.16229]
[1776448687048,36.32,77485.09,0.5,-0.09666,7e-05,11.16229]
[1776448691601,36.3,77486.87,0.5,-0.09642,7e-05,11.14168]
[1776448691617,36.3,77486.87,0.5,-0.09642,7e-05,11.14168]
[1776448692099,36.3,77486.87,0.5,-0.09642,7e-05,11.14168]
[1776448693668,36.26,77484.47,0.5,-0.0964,7e-05,11.13954]
[1776448696295,36.26,77485.97,0.5,-0.09628,7e-05,11.12961]
[1776448701513,36.23,77494.0,0.5,-0.09548,7e-05,11.06282]
[1776448704821,36.22,77490.18,0.5,-0.09574,7e-05,11.08431]
[1776448705419,36.22,77490.18,0.5,-0.09574,7e-05,11.08431]
[1776448706004,36.22,77481.58,0.5,-0.09635,7e-05,11.13512]
[1776448709059,36.21,77474.63,0.5,-0.09675,7e-05,11.1685]
[1776448709120,36.2,77462.07,0.5,-0.09766,7e-05,11.24357]
[1776448714840,36.2,77458.69,0.5,-0.09784,7e-05,11.25638]
[1776448718690,36.19,77473.09,0.5,-0.09676,7e-05,11.16729]
[1776448719595,36.19,77473.09,0.5,-0.09676,7e-05,11.16729]
[1776448720309,36.19,77473.09,0.5,-0.09676,7e-05,11.16729]
[1776448721312,36.18,77473.7,0.5,-0.09666,7e-05,11.15905]
[1776448721986,36.18,77475.85,0.5,-0.0965,7e-05,11.14604]
[1776448727704,36.18,77476.77,0.5,-0.09643,7e-05,11.14025]
[1776448732751,36.18,77477.8,0.5,-0.09636,7e-05,11.13384]
[1776448734934,36.18,77484.96,0.5,-0.09584,7e-05,11.09079]
[1776448735788,36.18,77492.07,0.5,-0.09531,7e-05,11.04719]
[1776448739610,36.18,77490.3,0.5,-0.09543,7e-05,11.05691]
[1776448744974,36.18,77486.06,0.5,-0.09572,7e-05,11.08093]
[1776448746659,36.17,77484.63,0.5,-0.09582,7e-05,11.08884]
[1776448747469,36.17,77484.63,0.5,-0.09582,7e-05,11.08884]
[1776448747013,36.17,77496.73,0.5,-0.09494,7e-05,11.01579]
[1776448748114,36.17,77496.73,0.5,-0.09494,7e-05,11.01579]
[1776448750922,36.17,77501.19,0.5,-0.09462,7e-05,10.98868]
[1776448751871,36.17,77501.15,0.5,-0.09461,7e-05,10.98852]
[1776448751932,36.17,77501.15,0.5,-0.09461,7e-05,10.98852]
[1776448752592,36.17,77499.79,0.5,-0.09471,7e-05,10.99647]
[1776448756385,36.17,77499.14,0.5,-0.09475,7e-05,10.99979]
[1776448759443,36.17,77500.38,0.5,-0.09465,7e-05,10.99184]
[1776448761267,36.17,77505.06,0.5,-0.09432,7e-05,10.96373]
[1776448761487,36.17,77505.06,0.5,-0.09432,7e-05,10.96373]
[1776448761503,36.17,77514.53,0.5,-0.09363,7e-05,10.90635]
[1776448764152,36.17,77517.46,0.5,-0.09342,7e-05,10.88853]
[1776448764214,36.16,77515.22,0.5,-0.09357,7e-05,10.90116]
[1776448770004,36.16,77517.8,0.5,-0.09338,7e-05,10.88539]
[1776448771658,36.16,77519.19,0.5,-0.09325,7e-05,10.87283]
[1776448771671,36.16,77519.19,0.5,-0.09325,7e-05,10.87283]
[1776448771725,36.16,77519.19,0.5,-0.09325,7e-05,10.87283]
[1776448774330,36.16,77526.25,0.5,-0.09275,7e-05,10.83063]
[1776448775012,36.16,77529.36,0.5,-0.09254,7e-05,10.81225]
[1776448778203,36.16,77536.19,0.5,-0.09205,7e-05,10.77138]
[1776448778273,36.16,77551.09,0.5,-0.09101,7e-05,10.68315]
[1776448783573,36.16,77551.57,0.5,-0.09098,7e-05,10.67999]
[1776448789136,36.16,77552.76,0.5,-0.09089,7e-05,10.67258]
[1776448794171,36.16,77553.85,0.5,-0.09081,7e-05,10.66575]
[1776448799208,36.16,77550.5,0.5,-0.09104,7e-05,10.6851]
[1776448801079,36.16,77550.21,0.5,-0.09105,7e-05,10.68671]
[1776448801221,36.16,77549.92,0.5,-0.09107,7e-05,10.68831]
[1776448803178,36.16,77545.49,0.5,-0.09138,7e-05,10.71469]
[1776448803240,36.16,77540.5,0.5,-0.09173,7e-05,10.74437]
[1776448804969,36.16,77546.74,0.5,-0.0913,7e-05,10.70731]
[1776448805346,36.16,77546.74,0.5,-0.0913,7e-05,10.70731]
[1776448805437,36.16,77563.04,0.5,-0.09017,7e-05,10.61114]
[1776448805735,36.16,77563.04,0.5,-0.09017,7e-05,10.61114]
[1776448806375,36.16,77563.04,0.5,-0.09017,7e-05,10.61114]
[1776448806474,36.16,77581.98,0.5,-0.08887,7e-05,10.49998]
[1776448809040,36.16,77583.32,0.5,-0.08878,7e-05,10.49247]
[1776448810409,36.16,77583.32,0.5,-0.08879,7e-05,10.49264]
[1776448811273,36.16,77588.24,0.5,-0.08845,7e-05,10.46401]
[1776448811402,36.16,77588.24,0.5,-0.08845,7e-05,10.46401]
[1776448813245,36.16,77594.66,0.5,-0.08802,7e-05,10.42695]
[1776448813260,36.16,77594.66,0.5,-0.08802,7e-05,10.42695]
[1776448813361,36.16,77581.57,0.5,-0.08892,7e-05,10.5038]
[1776448814196,36.16,77581.57,0.5,-0.08892,7e-05,10.5038]
[1776448815548,36.16,77569.03,0.5,-0.08978,7e-05,10.57806]
[1776448821369,36.17,77560.6,0.5,-0.09038,7e-05,10.62949]
[1776448826401,36.17,77556.11,0.5,-0.0907,7e-05,10.65647]
[1776448827709,36.17,77553.45,0.5,-0.09088,7e-05,10.67209]
[1776448827844,36.17,77553.45,0.5,-0.09088,7e-05,10.67209]
[1776448828505,36.17,77543.19,0.5,-0.0916,7e-05,10.73298]
[1776448829279,36.17,77543.19,0.5,-0.0916,7e-05,10.73298]
[1776448829301,36.17,77543.19,0.5,-0.0916,7e-05,10.73298]
[1776448829326,36.17,77543.19,0.5,-0.0916,7e-05,10.73298]
[1776448829586,36.17,77543.19,0.5,-0.0916,7e-05,10.73298]
[1776448830468,36.17,77534.89,0.5,-0.09218,7e-05,10.78232]
[1776448831090,36.17,77531.07,0.5,-0.09245,7e-05,10.80508]
[1776448831436,36.17,77531.07,0.5,-0.09242,7e-05,10.80121]
[1776448832336,36.17,77531.07,0.5,-0.09242,7e-05,10.80121]
[1776448832412,36.17,77531.07,0.5,-0.09242,7e-05,10.80121]
[1776448832468,36.17,77532.65,0.5,-0.09231,7e-05,10.7919]
[1776448834796,36.17,77536.19,0.5,-0.09207,7e-05,10.77112]
[1776448838323,36.17,77533.87,0.5,-0.09222,7e-05,10.78452]
[1776448838488,36.17,77535.42,0.5,-0.09211,7e-05,10.77509]
[1776448838895,36.17,77535.42,0.5,-0.09211,7e-05,10.77509]
[1776448841777,36.17,77520.13,0.5,-0.09319,7e-05,10.86592]
[1776448842387,36.17,77520.13,0.5,-0.09319,7e-05,10.86592]
[1776448842437,36.17,77520.13,0.5,-0.09319,7e-05,10.86592]
[1776448850318,36.17,77528.37,0.5,-0.09261,7e-05,10.81697]
[1776448850638,36.17,77528.37,0.5,-0.09261,7e-05,10.81697]
[1776448853996,36.17,77520.5,0.5,-0.09315,7e-05,10.8626]
[1776448859635,36.16,77519.55,0.5,-0.09319,7e-05,10.86586]
[1776448860797,36.16,77518.96,0.5,-0.09323,7e-05,10.86895]
[1776448863033,36.16,77514.99,0.5,-0.0935,7e-05,10.8917]
[1776448863975,36.16,77508.86,0.5,-0.09393,7e-05,10.92773]
[1776448865596,36.16,77509.03,0.5,-0.09391,7e-05,10.92621]
[1776448867895,36.15,77510.77,0.5,-0.09377,7e-05,10.91435]
[1776448872157,36.15,77505.43,0.5,-0.09412,7e-05,10.94417]
[1776448874741,36.15,77490.94,0.5,-0.09515,7e-05,11.02986]
[1776448875138,36.15,77490.94,0.5,-0.09515,7e-05,11.02986]
[1776448875277,36.15,77490.94,0.5,-0.09515,7e-05,11.02986]
[1776448879609,36.14,77496.95,0.5,-0.09469,7e-05,10.99191]
[1776448879700,36.14,77496.95,0.5,-0.09469,7e-05,10.99191]
[1776448884817,36.14,77478.72,0.5,-0.09599,7e-05,11.09972]
[1776448888151,36.14,77472.73,0.5,-0.09642,7e-05,11.13569]
[1776448888848,36.14,77471.21,0.5,-0.09653,7e-05,11.14478]
[1776448890771,36.14,77467.59,0.5,-0.09679,7e-05,11.1665]
[1776448892859,36.14,77466.43,0.5,-0.09685,7e-05,11.16928]
[1776448892874,36.14,77463.25,0.5,-0.09708,7e-05,11.18831]
[1776448896104,36.14,77463.44,0.5,-0.09706,7e-05,11.18687]
[1776448900960,36.12,77474.57,0.5,-0.09615,7e-05,11.11167]
[1776448904936,36.12,77474.22,0.5,-0.09617,7e-05,11.11269]
[1776448905061,36.12,77468.54,0.5,-0.09657,7e-05,11.14617]
[1776448906198,36.12,77456.83,0.5,-0.09742,7e-05,11.21674]
[1776448909188,36.12,77451.71,0.5,-0.0978,7e-05,11.24746]
[1776448913295,36.12,77460.83,0.5,-0.09712,7e-05,11.19161]
[1776448913323,36.12,77462.73,0.5,-0.09698,7e-05,11.18001]
[1776448919084,36.12,77474.63,0.5,-0.09611,7e-05,11.10774]
[1776448923507,36.11,77468.07,0.5,-0.09656,7e-05,11.14539]
[1776448923511,36.11,77468.07,0.5,-0.09656,7e-05,11.14539]
[1776448923590,36.1,77462.41,0.5,-0.09688,7e-05,11.17174]
[1776448926334,36.1,77449.36,0.5,-0.09783,7e-05,11.24981]
[1776448927511,36.1,77449.36,0.5,-0.09783,7e-05,11.24981]
[1776448928221,36.1,77444.78,0.5,-0.09816,7e-05,11.2773]
[1776448931369,36.1,77461.71,0.5,-0.09691,7e-05,11.17429]
[1776448931384,36.09,77466.38,0.5,-0.09657,7e-05,11.146]
[1776448936406,36.09,77468.08,0.5,-0.09644,7e-05,11.13529]
[1776448942245,36.09,77472.35,0.5,-0.09613,7e-05,11.10933]
[1776448947278,36.09,77461.98,0.5,-0.09688,7e-05,11.17143]
[1776448948227,36.09,77461.98,0.5,-0.09688,7e-05,11.17143]
[1776448948290,36.09,77461.1,0.5,-0.09694,7e-05,11.17662]
[1776448953358,36.09,77458.99,0.5,-0.09706,7e-05,11.18484]
[1776448958360,36.09,77450.32,0.5,-0.09769,7e-05,11.23649]
[1776448958467,36.09,77450.32,0.5,-0.09769,7e-05,11.23649]
[1776448958470,36.09,77450.32,0.5,-0.09769,7e-05,11.23649]
[1776448958592,36.09,77450.32,0.5,-0.09769,7e-05,11.23649]
[1776448958639,36.09,77436.76,0.5,-0.09868,7e-05,11.31835]
[1776448960377,36.09,77436.76,0.5,-0.09868,7e-05,11.31802]
[1776448960807,36.09,77432.5,0.5,-0.09899,7e-05,11.34351]
[1776448962590,36.09,77432.5,0.5,-0.09899,7e-05,11.3431]
[1776448962741,36.09,77432.5,0.5,-0.09899,7e-05,11.3431]
[1776448962843,36.09,77433.74,0.5,-0.09889,7e-05,11.3352]
[1776448964551,36.09,77433.74,0.5,-0.09889,7e-05,11.33484]
[1776448964704,36.09,77418.67,0.5,-0.1,7e-05,11.42602]
[1776448965120,36.09,77418.67,0.5,-0.1,7e-05,11.42602]
[1776448970646,36.08,77412.7,0.5,-0.10042,7e-05,11.45985]
[1776448972768,36.08,77412.91,0.5,-0.10039,7e-05,11.4575]
[1776448972777,36.08,77412.91,0.5,-0.10039,7e-05,11.4575]
[1776448977358,36.07,77410.6,0.5,-0.10053,8e-05,11.46899]
[1776448978540,36.07,77410.6,0.5,-0.10053,8e-05,11.46848]
[1776448980962,36.07,77396.3,0.5,-0.10159,8e-05,11.55471]
[1776448982937,36.07,77391.02,0.5,-0.10198,8e-05,11.58581]
[1776448986006,36.06,77394.72,0.5,-0.10166,8e-05,11.56058]
[1776448990246,36.06,77402.25,0.5,-0.10107,8e-05,11.51218]
[1776448990373,36.06,77402.25,0.5,-0.10107,8e-05,11.51218]
[1776448990483,36.06,77402.25,0.5,-0.10107,8e-05,11.51218]
[1776448990752,36.06,77412.61,0.5,-0.10028,7e-05,11.44842]
[1776448993188,36.05,77419.57,0.5,-0.09975,7e-05,11.40503]
[1776448998282,36.05,77421.36,0.5,-0.09959,7e-05,11.3923]
[1776448998638,36.05,77421.89,0.5,-0.09955,7e-05,11.3887]
[1776449000661,36.05,77433.66,0.5,-0.09867,7e-05,11.31649]
[1776449001768,36.05,77433.66,0.5,-0.09867,7e-05,11.31649]
[1776449001983,36.05,77420.17,0.5,-0.09967,7e-05,11.39821]
[1776449002068,36.05,77420.17,0.5,-0.09967,7e-05,11.39821]
[1776449002118,36.05,77420.17,0.5,-0.09967,7e-05,11.39821]
[1776449002295,36.05,77420.17,0.5,-0.09967,7e-05,11.39821]
[1776449002825,36.05,77400.88,0.5,-0.10111,8e-05,11.51523]
[1776449005555,36.04,77391.78,0.5,-0.10178,8e-05,11.56972]
[1776449005659,36.04,77391.78,0.5,-0.10178,8e-05,11.56972]
[1776449008187,36.04,77396.81,0.5,-0.10138,8e-05,11.53768]
[1776449008716,36.03,77396.81,0.5,-0.10131,8e-05,11.53167]
[1776449012024,36.03,77402.07,0.5,-0.1009,8e-05,11.49848]
[1776449012178,36.03,77402.46,0.5,-0.10084,8e-05,11.4916]
[1776449012265,36.03,77402.46,0.5,-0.10084,8e-05,11.4916]
[1776449012300,36.03,77402.46,0.5,-0.10084,8e-05,11.4916]
[1776449012750,36.03,77402.31,0.5,-0.10084,8e-05,11.49203]
[1776449015662,36.02,77393.51,0.5,-0.10149,8e-05,11.5448]
[1776449016402,36.02,77392.15,0.5,-0.10159,8e-05,11.55257]
[1776449021875,36.02,77396.16,0.5,-0.10126,8e-05,11.52535]
[1776449021958,36.02,77394.84,0.5,-0.10134,8e-05,11.53235]
[1776449022990,36.02,77394.84,0.5,-0.10134,8e-05,11.53235]
[1776449023040,36.02,77394.84,0.5,-0.10134,8e-05,11.53235]
[1776449023894,36.02,77394.84,0.5,-0.10134,8e-05,11.53235]
[1776449024294,36.01,77402.76,0.5,-0.10073,8e-05,11.48285]
[1776449024420,36.01,77402.76,0.5,-0.10073,8e-05,11.48285]
[1776449024429,36.01,77402.76,0.5,-0.10073,8e-05,11.48285]
[1776449028860,36.01,77391.37,0.5,-0.10157,8e-05,11.55049]
[1776449031381,36.01,77397.78,0.5,-0.10107,8e-05,11.51013]
[1776449031446,36.01,77397.78,0.5,-0.10107,8e-05,11.51013]
[1776449032060,36.01,77400.18,0.5,-0.10088,8e-05,11.49492]
[1776449035599,36.0,77399.93,0.5,-0.10088,8e-05,11.49498]
[1776449035639,36.0,77399.93,0.5,-0.10088,8e-05,11.49498]
[1776449035654,36.0,77399.93,0.5,-0.10088,8e-05,11.49498]
[1776449035755,36.0,77399.93,0.5,-0.10088,8e-05,11.49498]
[1776449037281,36.0,77400.35,0.5,-0.10084,8e-05,11.49145]
[1776449037368,36.0,77400.35,0.5,-0.10084,8e-05,11.49145]
[1776449037374,36.0,77400.35,0.5,-0.10084,8e-05,11.49145]
[1776449037921,36.0,77400.37,0.5,-0.10083,8e-05,11.49084]
[1776449038174,36.0,77400.37,0.5,-0.10083,8e-05,11.49084]
[1776449038929,36.0,77403.7,0.5,-0.10058,8e-05,11.47001]
[1776449040214,36.0,77405.43,0.5,-0.10044,8e-05,11.45896]
[1776449040641,36.0,77405.43,0.5,-0.10044,8e-05,11.45896]
[1776449041266,36.0,77404.73,0.5,-0.10049,8e-05,11.46279]
[1776449041345,36.0,77404.73,0.5,-0.10049,8e-05,11.46279]
[1776449041434,36.0,77404.73,0.5,-0.10049,8e-05,11.46279]
[1776449046984,35.99,77397.63,0.5,-0.10099,8e-05,11.50344]
[1776449048823,35.99,77398.09,0.5,-0.10094,8e-05,11.49967]
[1776449050879,35.99,77393.06,0.5,-0.10131,8e-05,11.52952]
[1776449051035,35.99,77370.27,0.5,-0.10305,8e-05,11.66939]
[1776449051083,35.99,77370.27,0.5,-0.10305,8e-05,11.66939]
[1776449051635,35.99,77370.27,0.5,-0.10305,8e-05,11.66939]
[1776449052035,35.99,77356.25,0.5,-0.10412,8e-05,11.75575]
[1776449053659,35.99,77356.25,0.5,-0.10411,8e-05,11.75431]
[1776449054253,35.99,77355.54,0.5,-0.10416,8e-05,11.7585]
[1776449054312,35.99,77355.54,0.5,-0.10416,8e-05,11.7585]
[1776449056516,35.98,77350.31,0.5,-0.10456,8e-05,11.79006]
[1776449056614,35.98,77350.31,0.5,-0.10456,8e-05,11.79006]
[1776449056801,35.98,77350.31,0.5,-0.10456,8e-05,11.79006]
[1776449057061,35.98,77349.05,0.5,-0.10465,8e-05,11.79728]
[1776449058066,35.98,77337.35,0.5,-0.10555,8e-05,11.86942]
[1776449058721,35.98,77337.35,0.5,-0.10555,8e-05,11.86942]
[1776449061277,35.98,77330.3,0.5,-0.10609,8e-05,11.91203]
[1776449061434,35.98,77330.3,0.5,-0.10609,8e-05,11.91203]
[1776449062081,35.98,77330.3,0.5,-0.10609,8e-05,11.91203]
[1776449062106,35.97,77328.13,0.5,-0.10622,8e-05,11.92185]
[1776449063291,35.97,77335.49,0.5,-0.1056,8e-05,11.87255]
[1776449065043,35.95,77338.35,0.5,-0.10525,8e-05,11.84517]
[1776449065371,35.93,77337.49,0.5,-0.10521,8e-05,11.84135]
[1776449066462,35.91,77335.59,0.5,-0.10525,8e-05,11.84418]
[1776449067129,35.9,77335.63,0.5,-0.10517,8e-05,11.83829]
[1776449069144,35.87,77347.03,0.5,-0.10408,8e-05,11.75099]
[1776449073993,35.8,77364.43,0.5,-0.10228,8e-05,11.60349]
[1776449075214,35.8,77366.04,0.5,-0.10215,8e-05,11.59355]
[1776449076163,35.8,77366.04,0.5,-0.10215,8e-05,11.59355]
[1776449077050,35.79,77366.97,0.5,-0.10202,8e-05,11.58238]
[1776449079419,35.76,77368.22,0.5,-0.10173,8e-05,11.55929]
[1776449079567,35.76,77368.22,0.5,-0.10173,8e-05,11.55929]
[1776449079784,35.75,77353.86,0.5,-0.10278,8e-05,11.64306]
[1776449080677,35.75,77353.86,0.5,-0.10278,8e-05,11.64306]
[1776449085568,35.73,77367.22,0.5,-0.10166,8e-05,11.55288]
[1776449087500,35.73,77363.55,0.5,-0.10191,8e-05,11.57352]
[1776449087550,35.73,77363.55,0.5,-0.10191,8e-05,11.57352]
[1776449087563,35.72,77367.39,0.5,-0.1016,8e-05,11.5483]
[1776449093327,35.72,77364.47,0.5,-0.10178,8e-05,11.56236]
[1776449098355,35.69,77358.87,0.5,-0.10206,8e-05,11.5848]
[1776449101656,35.69,77360.23,0.5,-0.10193,8e-05,11.57461]
[1776449101717,35.69,77356.73,0.5,-0.1022,8e-05,11.59627]
[1776449102447,35.69,77356.73,0.5,-0.1022,8e-05,11.59627]
[1776449102887,35.69,77356.73,0.5,-0.1022,8e-05,11.59627]
[1776449104293,35.69,77349.05,0.5,-0.10278,8e-05,11.64266]
[1776449105926,35.69,77341.82,0.5,-0.10333,8e-05,11.68685]
[1776449107845,35.67,77348.66,0.5,-0.1027,8e-05,11.63648]
[1776449107888,35.67,77361.72,0.5,-0.10169,8e-05,11.55438]
[1776449109143,35.67,77361.72,0.5,-0.10169,8e-05,11.55438]
[1776449109235,35.67,77361.72,0.5,-0.10169,8e-05,11.55438]
[1776449110669,35.67,77361.3,0.5,-0.10171,8e-05,11.55646]
[1776449110745,35.67,77377.85,0.5,-0.10044,8e-05,11.45372]
[1776449111672,35.67,77377.85,0.5,-0.10044,8e-05,11.45372]
[1776449112277,35.66,77378.38,0.5,-0.10039,8e-05,11.44965]
[1776449113893,35.66,77378.38,0.5,-0.10039,8e-05,11.44965]
[1776449113986,35.66,77365.5,0.5,-0.10137,8e-05,11.52838]
[1776449119774,35.66,77364.3,0.5,-0.10143,8e-05,11.53376]
[1776449120055,35.66,77364.3,0.5,-0.10143,8e-05,11.53376]
[1776449123709,35.65,77374.23,0.5,-0.10065,8e-05,11.47052]
[1776449123803,35.65,77374.23,0.5,-0.10065,8e-05,11.47052]
[1776449125681,35.65,77369.0,0.5,-0.10104,8e-05,11.50205]
[1776449125686,35.65,77351.81,0.5,-0.10235,8e-05,11.60801]
[1776449131618,35.65,77350.43,0.5,-0.10239,8e-05,11.6091]
[1776449134628,35.64,77336.61,0.5,-0.10344,8e-05,11.69313]
[1776449135266,35.64,77336.61,0.5,-0.10344,8e-05,11.69313]
[1776449136922,35.64,77326.61,0.5,-0.1042,8e-05,11.75405]
[1776449139503,35.62,77322.46,0.5,-0.10443,8e-05,11.77211]
[1776449144581,35.59,77316.12,0.5,-0.10468,8e-05,11.79212]
[1776449147166,35.57,77315.22,0.5,-0.10465,8e-05,11.78963]
[1776449154199,35.53,77318.81,0.5,-0.10414,8e-05,11.74801]
[1776449157340,35.51,77306.13,0.5,-0.10501,8e-05,11.81702]
[1776449157667,35.51,77306.13,0.5,-0.10501,8e-05,11.81702]
[1776449159922,35.5,77308.17,0.5,-0.10475,8e-05,11.79651]
[1776449163445,35.47,77292.26,0.5,-0.10586,8e-05,11.88428]
[1776449163699,35.47,77292.26,0.5,-0.10586,8e-05,11.88428]
[1776449163763,35.47,77292.26,0.5,-0.10586,8e-05,11.88428]
[1776449163955,35.47,77292.26,0.5,-0.10586,8e-05,11.88428]
[1776449164080,35.47,77292.26,0.5,-0.10586,8e-05,11.88428]
[1776449164143,35.46,77283.89,0.5,-0.10647,8e-05,11.93258]
[1776449167227,35.46,77269.65,0.5,-0.10756,8e-05,12.01794]
[1776449172897,35.42,77267.75,0.5,-0.1075,8e-05,12.01325]
[1776449177320,35.41,77267.81,0.5,-0.10744,8e-05,12.00836]
[1776449181241,35.4,77255.73,0.5,-0.10836,8e-05,12.0801]
[1776449181252,35.4,77255.73,0.5,-0.10836,8e-05,12.0801]
[1776449181350,35.4,77255.51,0.5,-0.10831,8e-05,12.0766]
[1776449181584,35.4,77255.51,0.5,-0.10831,8e-05,12.0766]
[1776449186547,35.36,77256.4,0.5,-0.108,8e-05,12.05135]
[1776449186962,35.36,77256.4,0.5,-0.108,8e-05,12.05135]
[1776449187006,35.36,77259.53,0.5,-0.10775,8e-05,12.03152]
[1776449188207,35.35,77279.72,0.5,-0.10607,8e-05,11.8994]
[1776449188563,35.35,77279.72,0.5,-0.10607,8e-05,11.8994]
[1776449189009,35.35,77279.72,0.5,-0.10607,8e-05,11.8994]
[1776449189460,35.35,77279.72,0.5,-0.10607,8e-05,11.8994]
[1776449190209,35.35,77279.72,0.5,-0.10607,8e-05,11.8994]
[1776449190283,35.35,77287.43,0.5,-0.10545,8e-05,11.85054]
[1776449190654,35.35,77287.43,0.5,-0.10545,8e-05,11.85054]
[1776449192051,35.35,77299.97,0.5,-0.10442,8e-05,11.76681]
[1776449193561,35.35,77310.77,0.5,-0.10357,8e-05,11.69861]
[1776449199117,35.34,77317.49,0.5,-0.10303,8e-05,11.65541]
[1776449200070,35.34,77319.5,0.5,-0.10287,8e-05,11.64228]
[1776449205130,35.34,77316.45,0.5,-0.10307,8e-05,11.65826]
[1776449206185,35.34,77316.45,0.5,-0.10307,8e-05,11.65826]
[1776449212179,35.33,77329.26,0.5,-0.10203,8e-05,11.57482]
[1776449217213,35.33,77332.86,0.5,-0.10173,8e-05,11.55047]
[1776449222248,35.32,77336.4,0.5,-0.10143,8e-05,11.5266]
[1776449227256,35.32,77332.18,0.5,-0.10174,8e-05,11.55148]
[1776449230308,35.32,77313.45,0.5,-0.10318,8e-05,11.66752]
[1776449230642,35.32,77313.45,0.5,-0.10318,8e-05,11.66752]
[1776449230729,35.32,77313.45,0.5,-0.10318,8e-05,11.66752]
[1776449231315,35.32,77309.12,0.5,-0.10352,8e-05,11.69449]
[1776449233328,35.32,77294.66,0.5,-0.10465,8e-05,11.78487]
[1776449236901,35.31,77285.23,0.5,-0.10539,8e-05,11.84308]
[1776449236906,35.31,77285.23,0.5,-0.10539,8e-05,11.84308]
[1776449236918,35.31,77285.23,0.5,-0.10539,8e-05,11.84308]
[1776449237357,35.31,77282.85,0.5,-0.10557,8e-05,11.85765]
[1776449240493,35.31,77283.8,0.5,-0.10547,8e-05,11.84926]
[1776449240984,35.31,77283.8,0.5,-0.10547,8e-05,11.84926]
[1776449244419,35.3,77302.02,0.5,-0.10399,8e-05,11.73185]
[1776449249448,35.3,77303.21,0.5,-0.10385,8e-05,11.7206]
[1776449254480,35.29,77301.55,0.5,-0.10391,8e-05,11.72392]
[1776449258716,35.29,77312.69,0.5,-0.10301,8e-05,11.65163]
[1776449261374,35.28,77313.67,0.5,-0.10293,8e-05,11.64499]
[1776449261478,35.28,77313.67,0.5,-0.10292,8e-05,11.6445]
[1776449261681,35.28,77314.65,0.5,-0.10284,8e-05,11.63786]
[1776449263398,35.28,77314.65,0.5,-0.10284,8e-05,11.63786]
[1776449267997,35.28,77321.04,0.5,-0.10232,8e-05,11.59574]
[1776449271399,35.28,77330.58,0.5,-0.10157,8e-05,11.53506]
[1776449272107,35.28,77339.31,0.5,-0.10089,8e-05,11.48029]
[1776449272404,35.28,77330.0,0.5,-0.10161,8e-05,11.53826]
[1776449273628,35.28,77319.26,0.5,-0.10244,8e-05,11.60523]
[1776449273715,35.28,77319.26,0.5,-0.10244,8e-05,11.60523]
[1776449280662,35.27,77311.98,0.5,-0.10296,8e-05,11.64737]
[1776449282702,35.27,77312.64,0.5,-0.1029,8e-05,11.64281]
[1776449282900,35.27,77314.99,0.5,-0.10272,8e-05,11.62766]
[1776449283900,35.27,77314.99,0.5,-0.10272,8e-05,11.62766]
[1776449285980,35.27,77321.06,0.5,-0.10223,8e-05,11.58887]
[1776449286105,35.27,77321.06,0.5,-0.10223,8e-05,11.58887]
[1776449287986,35.26,77331.92,0.5,-0.10139,8e-05,11.52041]
[1776449289246,35.26,77333.39,0.5,-0.10127,8e-05,11.51099]
[1776449290043,35.26,77333.45,0.5,-0.10126,8e-05,11.51039]
[1776449293981,35.26,77332.32,0.5,-0.10134,8e-05,11.51649]
[1776449294341,35.26,77332.32,0.5,-0.10134,8e-05,11.51649]
[1776449294423,35.26,77331.08,0.5,-0.10143,8e-05,11.52399]
[1776449294782,35.26,77316.77,0.5,-0.10254,8e-05,11.61337]
[1776449298242,35.26,77310.47,0.5,-0.10302,8e-05,11.65209]
[1776449298265,35.26,77310.47,0.5,-0.10302,8e-05,11.65209]
[1776449302292,35.26,77314.42,0.5,-0.10269,8e-05,11.62555]
[1776449302379,35.26,77315.26,0.5,-0.10262,8e-05,11.61988]
[1776449307852,35.25,77312.53,0.5,-0.1028,8e-05,11.63454]
[1776449312886,35.25,77319.61,0.5,-0.1022,8e-05,11.5841]
[1776449317921,35.24,77321.55,0.5,-0.10202,8e-05,11.57007]
[1776449322957,35.24,77314.95,0.5,-0.10251,8e-05,11.6095]
[1776449327991,35.24,77321.05,0.5,-0.10201,8e-05,11.56919]
[1776449330997,35.23,77320.82,0.5,-0.10202,8e-05,11.56989]
[1776449331081,35.23,77321.9,0.5,-0.10193,8e-05,11.56274]
[1776449336381,35.23,77321.76,0.5,-0.10193,8e-05,11.56214]
[1776449340326,35.23,77305.61,0.5,-0.10318,8e-05,11.66272]
[1776449343396,35.23,77308.83,0.5,-0.10292,8e-05,11.64161]
[1776449343439,35.23,77315.15,0.5,-0.10242,8e-05,11.60149]
[1776449344053,35.23,77315.15,0.5,-0.10242,8e-05,11.60149]
[1776449344095,35.23,77315.15,0.5,-0.10242,8e-05,11.60149]
[1776449344207,35.23,77315.15,0.5,-0.10242,8e-05,11.60149]
[1776449344287,35.23,77315.15,0.5,-0.10242,8e-05,11.60149]
[1776449344339,35.23,77295.42,0.5,-0.10396,8e-05,11.72517]
[1776449345400,35.23,77295.42,0.5,-0.10396,8e-05,11.72517]
[1776449345501,35.22,77277.82,0.5,-0.10535,8e-05,11.83602]
[1776449345793,35.22,77277.82,0.5,-0.10535,8e-05,11.83602]
[1776449345845,35.22,77277.82,0.5,-0.10535,8e-05,11.83602]
[1776449346244,35.22,77277.82,0.5,-0.10535,8e-05,11.83602]
[1776449346313,35.22,77277.82,0.5,-0.10535,8e-05,11.83602]
[1776449346457,35.22,77282.29,0.5,-0.10499,8e-05,11.80735]
[1776449346640,35.22,77282.29,0.5,-0.10499,8e-05,11.80735]
[1776449346673,35.22,77282.29,0.5,-0.10499,8e-05,11.80735]
[1776449347134,35.22,77282.29,0.5,-0.10499,8e-05,11.80735]
[1776449347201,35.22,77282.29,0.5,-0.10499,8e-05,11.80735]
[1776449347214,35.22,77282.29,0.5,-0.10499,8e-05,11.80735]
[1776449347235,35.22,77291.0,0.5,-0.1043,8e-05,11.75197]
[1776449347971,35.22,77291.0,0.5,-0.1043,8e-05,11.75197]
[1776449348035,35.22,77291.0,0.5,-0.1043,8e-05,11.75197]
[1776449348126,35.22,77291.0,0.5,-0.1043,8e-05,11.75197]
[1776449348552,35.22,77291.0,0.5,-0.1043,8e-05,11.75197]
[1776449350818,35.22,77284.29,0.5,-0.10482,8e-05,11.79338]
[1776449351156,35.22,77280.76,0.5,-0.10509,8e-05,11.81529]
[1776449352563,35.22,77269.43,0.5,-0.10599,8e-05,11.8867]
[1776449353126,35.22,77269.43,0.5,-0.10599,8e-05,11.8867]
[1776449353168,35.22,77269.43,0.5,-0.10599,8e-05,11.8867]
[1776449353538,35.22,77266.46,0.5,-0.10623,8e-05,11.90552]
[1776449355465,35.22,77266.46,0.5,-0.10623,8e-05,11.90532]
[1776449357534,35.21,77263.47,0.5,-0.10644,8e-05,11.92181]
[1776449361076,35.2,77264.35,0.5,-0.10626,8e-05,11.9079]
[1776449361160,35.2,77264.35,0.5,-0.10626,8e-05,11.9079]
[1776449361195,35.2,77264.35,0.5,-0.10626,8e-05,11.9079]
[1776449365750,35.18,77256.05,0.5,-0.10684,8e-05,11.95289]
[1776449371279,35.15,77254.17,0.5,-0.10678,8e-05,11.94768]
[1776449377487,35.12,77249.25,0.5,-0.10695,8e-05,11.9592]
[1776449380188,35.12,77232.59,0.5,-0.10829,8e-05,12.0646]
[1776449387218,35.11,77234.9,0.5,-0.10807,8e-05,12.04725]
[1776449387536,35.11,77234.9,0.5,-0.10807,8e-05,12.04725]
[1776449387615,35.11,77234.9,0.5,-0.10807,8e-05,12.04725]
[1776449387743,35.11,77241.14,0.5,-0.10756,8e-05,12.00712]
[1776449388425,35.11,77241.79,0.5,-0.10751,8e-05,12.00298]
[1776449389059,35.11,77241.79,0.5,-0.10751,8e-05,12.00298]
[1776449389225,35.11,77241.79,0.5,-0.10751,8e-05,12.00298]
[1776449389434,35.11,77259.85,0.5,-0.10604,8e-05,11.88762]
[1776449393461,35.11,77243.86,0.5,-0.10733,8e-05,11.98897]
[1776449396482,35.11,77229.1,0.5,-0.10852,8e-05,12.08233]
[1776449400513,35.11,77247.59,0.5,-0.107,8e-05,11.9629]
[1776449401095,35.11,77247.59,0.5,-0.107,8e-05,11.9629]
[1776449401519,35.11,77256.12,0.5,-0.10631,8e-05,11.90841]
[1776449402003,35.11,77256.12,0.5,-0.10631,8e-05,11.90841]
[1776449402524,35.11,77256.69,0.5,-0.10626,8e-05,11.90466]
[1776449403391,35.11,77256.69,0.5,-0.10626,8e-05,11.90466]
[1776449403443,35.11,77256.69,0.5,-0.10626,8e-05,11.90466]
[1776449403538,35.11,77255.55,0.5,-0.10635,8e-05,11.91179]
[1776449404724,35.1,77249.67,0.5,-0.10682,8e-05,11.94907]
[1776449404944,35.1,77249.67,0.5,-0.10682,8e-05,11.94907]
[1776449409862,35.1,77230.67,0.5,-0.10835,8e-05,12.06888]
[1776449412823,35.1,77228.06,0.5,-0.10855,8e-05,12.0844]
[1776449416515,35.1,77226.26,0.5,-0.10868,8e-05,12.09472]
[1776449416685,35.1,77226.26,0.5,-0.10868,8e-05,12.09472]
[1776449417305,35.1,77225.51,0.5,-0.10874,8e-05,12.09951]
[1776449422683,35.09,77228.07,0.5,-0.1085,8e-05,12.08068]
[1776449424983,35.09,77223.97,0.5,-0.10883,8e-05,12.10643]
[1776449425009,35.09,77223.97,0.5,-0.10883,8e-05,12.10643]
[1776449425098,35.09,77223.97,0.5,-0.10883,8e-05,12.10643]
[1776449425397,35.09,77223.97,0.5,-0.10883,8e-05,12.10643]
[1776449430945,35.09,77221.08,0.5,-0.10906,8e-05,12.12407]
[1776449431002,35.09,77221.08,0.5,-0.10906,8e-05,12.12407]
[1776449431214,35.09,77221.08,0.5,-0.10906,8e-05,12.12407]
[1776449432309,35.09,77219.85,0.5,-0.10913,8e-05,12.12775]
[1776449432753,35.09,77217.58,0.5,-0.10931,8e-05,12.14212]
[1776449435366,35.09,77217.81,0.5,-0.10929,8e-05,12.14028]
[1776449435464,35.09,77217.81,0.5,-0.10929,8e-05,12.14028]
[1776449435851,35.09,77217.98,0.5,-0.10927,8e-05,12.13919]
[1776449436168,35.09,77217.98,0.5,-0.10927,8e-05,12.13919]
[1776449436492,35.09,77217.98,0.5,-0.10927,8e-05,12.13919]
[1776449436829,35.09,77191.83,0.5,-0.11143,8e-05,12.30668]
[1776449437806,35.09,77170.26,0.5,-0.11324,8e-05,12.44558]
[1776449438323,35.09,77170.26,0.5,-0.11324,8e-05,12.44558]
[1776449438432,35.09,77170.26,0.5,-0.11324,8e-05,12.44558]
[1776449438798,35.09,77170.26,0.5,-0.11324,8e-05,12.44558]
[1776449438935,35.09,77162.35,0.5,-0.11391,8e-05,12.49636]
[1776449441835,35.09,77151.23,0.5,-0.11484,9e-05,12.56742]
[1776449442861,35.09,77151.23,0.5,-0.11484,9e-05,12.56742]
[1776449445454,35.08,77153.66,0.5,-0.11463,9e-05,12.5511]
[1776449447621,35.08,77152.4,0.5,-0.11473,9e-05,12.55897]
[1776449449517,35.08,77153.48,0.5,-0.11463,9e-05,12.55166]
[1776449449726,35.08,77153.48,0.5,-0.11463,9e-05,12.55166]
[1776449451717,35.08,77151.39,0.5,-0.11481,9e-05,12.56492]
[1776449451896,35.08,77151.6,0.5,-0.11479,9e-05,12.5634]
[1776449452709,35.08,77151.6,0.5,-0.11479,9e-05,12.5634]
[1776449452910,35.08,77151.53,0.5,-0.11479,9e-05,12.5637]
[1776449457094,35.08,77155.89,0.5,-0.11442,9e-05,12.53502]
[1776449457324,35.08,77155.89,0.5,-0.11442,9e-05,12.53502]
[1776449457945,35.08,77157.17,0.5,-0.1143,8e-05,12.52663]
[1776449459954,35.08,77144.39,0.5,-0.11539,9e-05,12.60914]
[1776449461913,35.08,77143.77,0.5,-0.11544,9e-05,12.61295]
[1776449462553,35.08,77144.08,0.5,-0.11541,9e-05,12.61071]
[1776449462979,35.08,77143.53,0.5,-0.11546,9e-05,12.61406]
[1776449464076,35.08,77145.02,0.5,-0.11533,9e-05,12.60418]
[1776449464578,35.08,77145.02,0.5,-0.11533,9e-05,12.60418]
[1776449465248,35.08,77151.8,0.5,-0.11474,9e-05,12.56003]
[1776449465286,35.08,77151.8,0.5,-0.11474,9e-05,12.56003]
[1776449465292,35.08,77151.8,0.5,-0.11474,9e-05,12.56003]
[1776449465618,35.08,77155.25,0.5,-0.11445,9e-05,12.5377]
[1776449468011,35.08,77161.2,0.5,-0.11395,8e-05,12.4992]
[1776449469631,35.08,77164.04,0.5,-0.1137,8e-05,12.48048]
[1776449469746,35.08,77164.04,0.5,-0.1137,8e-05,12.48048]
[1776449469925,35.08,77164.04,0.5,-0.1137,8e-05,12.48048]
[1776449472195,35.08,77161.0,0.5,-0.11396,8e-05,12.50005]
[1776449474532,35.08,77160.7,0.5,-0.11398,8e-05,12.50188]
[1776449474534,35.08,77160.7,0.5,-0.11398,8e-05,12.50188]
[1776449475219,35.08,77160.45,0.5,-0.114,8e-05,12.50344]
[1776449475470,35.08,77160.45,0.5,-0.114,8e-05,12.50344]
[1776449480922,35.08,77159.75,0.5,-0.11406,8e-05,12.50765]
[1776449484927,35.08,77163.99,0.5,-0.11369,8e-05,12.48003]
[1776449486432,35.08,77170.53,0.5,-0.11314,8e-05,12.4378]
[1776449488536,35.08,77178.56,0.5,-0.11247,8e-05,12.38617]
[1776449488691,35.08,77178.56,0.5,-0.11247,8e-05,12.38617]
[1776449490884,35.08,77178.28,0.5,-0.11249,8e-05,12.38824]
[1776449491356,35.08,77179.45,0.5,-0.11237,8e-05,12.37676]
[1776449491752,35.08,77179.45,0.5,-0.11237,8e-05,12.37676]
[1776449491928,35.08,77179.45,0.5,-0.11237,8e-05,12.37676]
[1776449491998,35.08,77179.45,0.5,-0.11237,8e-05,12.37676]
[1776449492017,35.08,77158.09,0.5,-0.11417,8e-05,12.51472]
[1776449492312,35.08,77158.09,0.5,-0.11417,8e-05,12.51472]
[1776449492313,35.08,77158.09,0.5,-0.11417,8e-05,12.51472]
[1776449492391,35.08,77158.09,0.5,-0.11417,8e-05,12.51472]
[1776449492603,35.08,77142.46,0.5,-0.11551,9e-05,12.61612]
[1776449495400,35.08,77146.59,0.5,-0.11515,9e-05,12.58914]
[1776449495402,35.08,77148.32,0.5,-0.115,9e-05,12.57777]
[1776449497418,35.08,77150.17,0.5,-0.11484,9e-05,12.56564]
[1776449497779,35.08,77150.17,0.5,-0.11484,9e-05,12.56564]
[1776449497843,35.08,77150.17,0.5,-0.11484,9e-05,12.56564]
[1776449500035,35.08,77170.89,0.5,-0.11308,8e-05,12.43106]
[1776449500520,35.08,77170.89,0.5,-0.11308,8e-05,12.43106]
[1776449500788,35.08,77170.89,0.5,-0.11308,8e-05,12.43106]
[1776449506329,35.07,77176.43,0.5,-0.11258,8e-05,12.39277]
[1776449511062,35.07,77181.52,0.5,-0.11213,8e-05,12.35863]
[1776449513183,35.07,77173.55,0.5,-0.11279,8e-05,12.40883]
[1776449513196,35.07,77173.55,0.5,-0.11279,8e-05,12.40883]
[1776449517019,35.06,77164.77,0.5,-0.11351,8e-05,12.46396]
[1776449517167,35.06,77157.25,0.5,-0.11414,8e-05,12.51178]
[1776449518837,35.06,77148.91,0.5,-0.11485,9e-05,12.56579]
[1776449519318,35.06,77145.62,0.5,-0.11512,9e-05,12.58678]
[1776449521705,35.05,77146.11,0.5,-0.11502,9e-05,12.57873]
[1776449521908,35.05,77146.11,0.5,-0.11502,9e-05,12.57873]
[1776449526604,35.04,77145.72,0.5,-0.11497,9e-05,12.57504]
[1776449526843,35.04,77145.72,0.5,-0.11497,9e-05,12.57504]
[1776449529489,35.03,77157.65,0.5,-0.11394,8e-05,12.49617]
[1776449530347,35.03,77157.65,0.5,-0.11394,8e-05,12.49617]
[1776449533864,35.03,77156.23,0.5,-0.11404,8e-05,12.50448]
[1776449535697,35.03,77160.37,0.5,-0.11369,8e-05,12.47709]
[1776449535908,35.03,77166.25,0.5,-0.11318,8e-05,12.43881]
[1776449538037,35.03,77166.25,0.5,-0.11318,8e-05,12.4386]
[1776449538096,35.03,77166.28,0.5,-0.11318,8e-05,12.43821]
[1776449538314,35.03,77166.28,0.5,-0.11318,8e-05,12.43821]
[1776449540269,35.03,77156.73,0.5,-0.11398,8e-05,12.49961]
[1776449542795,35.03,77153.42,0.5,-0.11426,9e-05,12.52051]
[1776449548624,35.02,77146.72,0.5,-0.11479,9e-05,12.56142]
[1776449549184,35.02,77146.72,0.5,-0.11479,9e-05,12.56142]
[1776449550039,35.02,77146.72,0.5,-0.11479,9e-05,12.56142]
[1776449551975,35.02,77145.12,0.5,-0.11492,9e-05,12.57107]
[1776449552118,35.02,77145.12,0.5,-0.11492,9e-05,12.57107]
[1776449552186,35.02,77143.78,0.5,-0.115,9e-05,12.57532]
[1776449554118,35.02,77143.78,0.5,-0.115,9e-05,12.57494]
[1776449555042,35.02,77148.23,0.5,-0.11461,9e-05,12.54568]
[1776449557448,35.02,77149.81,0.5,-0.11446,9e-05,12.53437]
[1776449557735,35.02,77149.81,0.5,-0.11446,9e-05,12.53437]
[1776449558045,35.02,77154.82,0.5,-0.11403,9e-05,12.50156]
[1776449563999,35.01,77159.8,0.5,-0.11359,8e-05,12.46792]
[1776449569772,35.01,77164.1,0.5,-0.11321,8e-05,12.43859]
[1776449570326,35.01,77164.1,0.5,-0.11321,8e-05,12.43859]
[1776449570994,35.01,77162.45,0.5,-0.11335,8e-05,12.44908]
[1776449571275,35.01,77162.45,0.5,-0.11335,8e-05,12.44908]
[1776449572684,35.01,77162.45,0.5,-0.11334,8e-05,12.44889]
[1776449572793,35.01,77162.23,0.5,-0.11336,8e-05,12.45011]
[1776449575820,35.01,77175.78,0.5,-0.1122,8e-05,12.36163]
[1776449576474,35.01,77175.78,0.5,-0.1122,8e-05,12.36163]
[1776449576822,35.01,77179.18,0.5,-0.11191,8e-05,12.33926]
[1776449578768,35.01,77182.9,0.5,-0.1116,8e-05,12.31486]
[1776449580577,35.0,77187.74,0.5,-0.11118,8e-05,12.28235]
[1776449580810,35.0,77187.74,0.5,-0.11118,8e-05,12.28235]
[1776449580819,35.0,77187.74,0.5,-0.11118,8e-05,12.28235]
[1776449582188,35.0,77196.25,0.5,-0.11045,8e-05,12.2263]
[1776449582868,35.0,77196.25,0.5,-0.11045,8e-05,12.2263]
[1776449584159,35.0,77195.94,0.5,-0.11046,8e-05,12.22725]
[1776449584192,35.0,77195.94,0.5,-0.11046,8e-05,12.22725]
[1776449585006,35.0,77184.28,0.5,-0.11143,8e-05,12.30187]
[1776449586765,35.0,77184.28,0.5,-0.11142,8e-05,12.30132]
[1776449589082,35.0,77167.98,0.5,-0.11277,8e-05,12.40523]
[1776449591085,34.99,77166.4,0.5,-0.1129,8e-05,12.41452]
[1776449593138,34.99,77166.1,0.5,-0.11291,8e-05,12.41576]
[1776449600500,34.98,77167.76,0.5,-0.11272,8e-05,12.4009]
[1776449600875,34.98,77167.76,0.5,-0.11272,8e-05,12.4009]
[1776449600882,34.98,77167.76,0.5,-0.11272,8e-05,12.4009]
[1776449600889,34.98,77167.76,0.5,-0.11272,8e-05,12.4009]
[1776449601094,34.98,77157.19,0.5,-0.11361,8e-05,12.46884]
[1776449602132,34.98,77157.19,0.5,-0.11361,8e-05,12.46884]
[1776449602186,34.98,77157.19,0.5,-0.1136,8e-05,12.46832]
[1776449602306,34.98,77157.19,0.5,-0.1136,8e-05,12.46832]
[1776449603858,34.98,77147.57,0.5,-0.11442,9e-05,12.53042]
[1776449604844,34.98,77142.28,0.5,-0.11486,9e-05,12.56438]
[1776449609303,34.98,77147.99,0.5,-0.11435,9e-05,12.52532]
[1776449609578,34.98,77147.99,0.5,-0.11435,9e-05,12.52532]
[1776449611395,34.98,77148.39,0.5,-0.11428,9e-05,12.51792]
[1776449611418,34.98,77148.39,0.5,-0.11428,9e-05,12.51792]
[1776449611488,34.98,77148.39,0.5,-0.11428,9e-05,12.51792]
[1776449611758,34.98,77148.39,0.5,-0.11428,9e-05,12.51792]
[1776449613780,34.97,77157.53,0.5,-0.11349,8e-05,12.45792]
[1776449614086,34.97,77165.51,0.5,-0.11281,8e-05,12.40598]
[1776449614202,34.97,77165.51,0.5,-0.11281,8e-05,12.40598]
[1776449614294,34.97,77165.51,0.5,-0.11281,8e-05,12.40598]
[1776449614679,34.97,77165.51,0.5,-0.11281,8e-05,12.40598]
[1776449615092,34.97,77166.59,0.5,-0.11272,8e-05,12.3988]
[1776449615803,34.97,77166.59,0.5,-0.11272,8e-05,12.3988]
[1776449617791,34.97,77161.78,0.5,-0.11312,8e-05,12.42955]
[1776449617800,34.97,77161.78,0.5,-0.11312,8e-05,12.42955]
[1776449618137,34.97,77160.55,0.5,-0.11322,8e-05,12.43729]
[1776449619584,34.97,77160.96,0.5,-0.11318,8e-05,12.4344]
[1776449623056,34.97,77170.2,0.5,-0.11239,8e-05,12.37393]
[1776449623099,34.97,77170.2,0.5,-0.11239,8e-05,12.37393]
[1776449623148,34.97,77174.6,0.5,-0.11202,8e-05,12.34534]
[1776449625080,34.97,77164.24,0.5,-0.11289,8e-05,12.41226]
[1776449625937,34.97,77159.98,0.5,-0.11325,8e-05,12.43965]
[1776449626182,34.97,77141.91,0.5,-0.11479,9e-05,12.55666]
[1776449630356,34.97,77136.19,0.5,-0.11526,9e-05,12.59229]
[1776449630461,34.97,77136.19,0.5,-0.11526,9e-05,12.59229]
[1776449630820,34.97,77136.19,0.5,-0.11526,9e-05,12.59229]
[1776449634674,34.96,77136.79,0.5,-0.11518,9e-05,12.58612]
[1776449634842,34.96,77136.79,0.5,-0.11518,9e-05,12.58612]
[1776449635233,34.96,77136.94,0.5,-0.11516,9e-05,12.58514]
[1776449636463,34.96,77130.91,0.5,-0.11568,9e-05,12.62392]
[1776449638406,34.96,77130.24,0.5,-0.11572,9e-05,12.62682]
[1776449639262,34.96,77128.86,0.5,-0.11583,9e-05,12.63531]
[1776449641108,34.96,77125.18,0.5,-0.11614,9e-05,12.65878]
[1776449641128,34.96,77125.18,0.5,-0.11614,9e-05,12.65878]
[1776449641138,34.96,77125.18,0.5,-0.11614,9e-05,12.65878]
[1776449641274,34.95,77127.66,0.5,-0.11592,9e-05,12.6421]
[1776449642005,34.95,77127.66,0.5,-0.11592,9e-05,12.6421]
[1776449642018,34.95,77129.28,0.5,-0.11578,9e-05,12.63155]
[1776449647566,34.91,77123.66,0.5,-0.11599,9e-05,12.64696]
[1776449648181,34.9,77124.5,0.5,-0.11585,9e-05,12.63645]
[1776449653368,34.9,77122.87,0.5,-0.11596,9e-05,12.64473]
[1776449654497,34.9,77122.87,0.5,-0.11596,9e-05,12.64473]
[1776449654588,34.9,77123.73,0.5,-0.11587,9e-05,12.63814]
[1776449660680,34.87,77116.79,0.5,-0.11632,9e-05,12.67166]
[1776449664005,34.87,77116.04,0.5,-0.11637,9e-05,12.67497]
[1776449664102,34.87,77120.3,0.5,-0.11599,9e-05,12.6466]
[1776449664712,34.87,77120.3,0.5,-0.11599,9e-05,12.6466]
[1776449664747,34.87,77122.85,0.5,-0.11576,9e-05,12.62941]
[1776449671292,34.85,77126.11,0.5,-0.1154,9e-05,12.60134]
[1776449671408,34.85,77126.04,0.5,-0.1154,9e-05,12.60137]
[1776449671585,34.85,77126.04,0.5,-0.1154,9e-05,12.60137]
[1776449671660,34.85,77130.71,0.5,-0.11496,9e-05,12.5664]
[1776449674823,34.85,77135.15,0.5,-0.11457,9e-05,12.53666]
[1776449674979,34.85,77135.15,0.5,-0.11457,9e-05,12.53666]
[1776449678059,34.85,77135.64,0.5,-0.11451,9e-05,12.53253]
[1776449678177,34.85,77135.64,0.5,-0.11451,9e-05,12.53253]
[1776449678191,34.85,77130.91,0.5,-0.11491,9e-05,12.56303]
[1776449683580,34.84,77130.73,0.5,-0.1149,9e-05,12.56186]
[1776449685352,34.84,77131.76,0.5,-0.11481,9e-05,12.55473]
[1776449685420,34.84,77131.76,0.5,-0.11481,9e-05,12.55473]
[1776449685627,34.84,77131.76,0.5,-0.11481,9e-05,12.55473]
[1776449685747,34.84,77131.76,0.5,-0.11481,9e-05,12.55473]
[1776449686157,34.84,77141.82,0.5,-0.11394,9e-05,12.48877]
[1776449688305,34.84,77159.01,0.5,-0.11246,8e-05,12.37602]
[1776449693373,34.84,77155.24,0.5,-0.11277,8e-05,12.39984]
[1776449698467,34.83,77157.57,0.5,-0.11255,8e-05,12.38258]
[1776449698935,34.83,77157.57,0.5,-0.11255,8e-05,12.38258]
[1776449700458,34.83,77169.83,0.5,-0.1115,8e-05,12.30207]
[1776449703129,34.83,77172.79,0.5,-0.11124,8e-05,12.28152]
[1776449703137,34.83,77172.79,0.5,-0.11124,8e-05,12.28152]
[1776449703228,34.83,77175.67,0.5,-0.11099,8e-05,12.26221]
[1776449703861,34.83,77175.67,0.5,-0.11099,8e-05,12.26221]
[1776449703965,34.83,77176.69,0.5,-0.11089,8e-05,12.25495]
[1776449704574,34.83,77176.69,0.5,-0.11089,8e-05,12.25495]
[1776449704724,34.83,77176.69,0.5,-0.11089,8e-05,12.25433]
[1776449706651,34.82,77178.65,0.5,-0.11071,8e-05,12.24102]
[1776449706747,34.82,77178.65,0.5,-0.11071,8e-05,12.24102]
[1776449706826,34.82,77187.22,0.5,-0.10999,8e-05,12.18499]
[1776449708125,34.82,77187.22,0.5,-0.10999,8e-05,12.18499]
[1776449708920,34.82,77192.13,0.5,-0.10957,8e-05,12.15267]
[1776449709019,34.82,77192.13,0.5,-0.10957,8e-05,12.15267]
[1776449709248,34.82,77188.13,0.5,-0.1099,8e-05,12.17801]
[1776449710960,34.82,77172.89,0.5,-0.11117,8e-05,12.27603]
[1776449716605,34.82,77176.38,0.5,-0.11086,8e-05,12.25199]
[1776449716751,34.82,77176.38,0.5,-0.11086,8e-05,12.25199]
[1776449716814,34.82,77176.38,0.5,-0.11085,8e-05,12.2517]
[1776449717977,34.82,77176.38,0.5,-0.11085,8e-05,12.2517]
[1776449718353,34.82,77188.23,0.5,-0.10985,8e-05,12.17418]
[1776449718895,34.82,77188.23,0.5,-0.10985,8e-05,12.17418]
[1776449718904,34.82,77188.23,0.5,-0.10985,8e-05,12.17418]
[1776449718931,34.82,77185.62,0.5,-0.11007,8e-05,12.19106]
[1776449720645,34.81,77185.62,0.5,-0.11006,8e-05,12.19056]
[1776449720763,34.81,77185.62,0.5,-0.11006,8e-05,12.19056]
[1776449721688,34.81,77186.79,0.5,-0.10995,8e-05,12.18197]
[1776449724865,34.81,77211.96,0.5,-0.10786,8e-05,12.01841]
[1776449729900,34.81,77209.18,0.5,-0.10807,8e-05,12.0351]
[1776449731661,34.81,77210.95,0.5,-0.10792,8e-05,12.02345]
[1776449732093,34.81,77212.63,0.5,-0.10775,8e-05,12.00835]
[1776449735330,34.81,77212.48,0.5,-0.10776,8e-05,12.00889]
[1776449735839,34.81,77214.97,0.5,-0.10755,8e-05,11.99267]
[1776449736056,34.81,77214.97,0.5,-0.10755,8e-05,11.99267]
[1776449736147,34.81,77225.53,0.5,-0.10669,8e-05,11.92479]
[1776449736873,34.81,77225.53,0.5,-0.10669,8e-05,11.92479]
[1776449736939,34.81,77225.53,0.5,-0.10669,8e-05,11.92479]
[1776449738192,34.8,77225.53,0.5,-0.10668,8e-05,11.92433]
[1776449738266,34.8,77246.26,0.5,-0.105,8e-05,11.79155]
[1776449739325,34.8,77246.26,0.5,-0.105,8e-05,11.79155]
[1776449739388,34.81,77246.69,0.5,-0.10497,8e-05,11.78891]
[1776449739395,34.81,77246.69,0.5,-0.10497,8e-05,11.78891]
[1776449739398,34.81,77246.69,0.5,-0.10497,8e-05,11.78891]
[1776449739624,34.81,77246.69,0.5,-0.10497,8e-05,11.78891]
[1776449739776,34.81,77246.69,0.5,-0.10497,8e-05,11.78891]
[1776449740255,34.81,77246.69,0.5,-0.10497,8e-05,11.78891]
[1776449741138,34.81,77253.5,0.5,-0.10442,8e-05,11.74549]
[1776449742065,34.81,77273.45,0.5,-0.10284,8e-05,11.61875]
[1776449745050,34.81,77285.56,0.5,-0.10189,8e-05,11.54264]
[1776449748558,34.81,77277.96,0.5,-0.10249,8e-05,11.5909]
[1776449749062,34.81,77276.56,0.5,-0.1026,8e-05,11.59987]
[1776449749520,34.81,77276.56,0.5,-0.1026,8e-05,11.59987]
[1776449750069,34.81,77274.11,0.5,-0.1028,8e-05,11.6155]
[1776449755110,34.81,77261.51,0.5,-0.10378,8e-05,11.69457]
[1776449758751,34.8,77269.55,0.5,-0.10313,8e-05,11.64219]
[1776449758765,34.8,77269.55,0.5,-0.10313,8e-05,11.64219]
[1776449759163,34.8,77270.02,0.5,-0.10309,8e-05,11.63887]
[1776449762892,34.8,77270.13,0.5,-0.10307,8e-05,11.6371]
[1776449764901,34.8,77273.06,0.5,-0.10283,8e-05,11.61782]
[1776449766509,34.8,77269.16,0.5,-0.10313,8e-05,11.642]
[1776449767191,34.8,77268.53,0.5,-0.10317,8e-05,11.64567]
[1776449771281,34.79,77255.03,0.5,-0.10423,8e-05,11.73004]
[1776449773489,34.79,77253.27,0.5,-0.10436,8e-05,11.74032]
[1776449775062,34.79,77249.4,0.5,-0.10467,8e-05,11.76487]
[1776449775370,34.79,77249.4,0.5,-0.10467,8e-05,11.76487]
[1776449776262,34.79,77231.89,0.5,-0.10608,8e-05,11.87708]
[1776449777142,34.79,77231.89,0.5,-0.10608,8e-05,11.87708]
[1776449777269,34.79,77231.19,0.5,-0.10614,8e-05,11.88155]
[1776449778226,34.79,77231.19,0.5,-0.10614,8e-05,11.88155]
[1776449780006,34.79,77229.94,0.5,-0.10624,8e-05,11.88951]
[1776449780331,34.79,77229.94,0.5,-0.10624,8e-05,11.88951]
[1776449781418,34.79,77248.15,0.5,-0.10477,8e-05,11.77286]
[1776449782708,34.79,77248.15,0.5,-0.10477,8e-05,11.77301]
[1776449783219,34.79,77248.15,0.5,-0.10477,8e-05,11.77301]
[1776449784922,34.79,77245.21,0.5,-0.10501,8e-05,11.79208]
[1776449784936,34.79,77245.21,0.5,-0.10501,8e-05,11.79208]
[1776449786403,34.79,77239.7,0.5,-0.10546,8e-05,11.82741]
[1776449787163,34.79,77234.73,0.5,-0.10586,8e-05,11.85927]
[1776449791339,34.79,77236.87,0.5,-0.10568,8e-05,11.84524]
[1776449793378,34.79,77238.66,0.5,-0.10549,8e-05,11.8288]
[1776449793412,34.79,77238.66,0.5,-0.10549,8e-05,11.8288]
[1776449793527,34.79,77240.91,0.5,-0.10531,8e-05,11.81409]
[1776449795516,34.79,77241.5,0.5,-0.10525,8e-05,11.80974]
[1776449795541,34.79,77241.5,0.5,-0.10525,8e-05,11.80974]
[1776449795586,34.79,77241.5,0.5,-0.10525,8e-05,11.80974]
[1776449797024,34.79,77244.04,0.5,-0.10505,8e-05,11.79321]
[1776449798419,34.79,77256.93,0.5,-0.104,8e-05,11.71032]
[1776449799756,34.79,77264.8,0.5,-0.10337,8e-05,11.65998]
[1776449800435,34.79,77264.49,0.5,-0.10339,8e-05,11.66153]
[1776449803147,34.78,77258.69,0.5,-0.10385,8e-05,11.69767]
[1776449803455,34.78,77253.66,0.5,-0.10424,8e-05,11.7293]
[1776449803612,34.78,77253.66,0.5,-0.10424,8e-05,11.7293]
[1776449806946,34.78,77239.26,0.5,-0.1054,8e-05,11.82139]
[1776449807878,34.78,77239.52,0.5,-0.10538,8e-05,11.81974]
[1776449810462,34.78,77241.43,0.5,-0.10523,8e-05,11.80755]
[1776449811907,34.78,77248.2,0.5,-0.10468,8e-05,11.76399]
[1776449815386,34.78,77252.65,0.5,-0.10431,8e-05,11.73494]
[1776449815557,34.78,77251.24,0.5,-0.10443,8e-05,11.74377]
[1776449815876,34.78,77251.24,0.5,-0.10443,8e-05,11.74377]
[1776449820594,34.78,77266.31,0.5,-0.10321,8e-05,11.64685]
[1776449820837,34.78,77266.31,0.5,-0.10321,8e-05,11.64685]
[1776449823598,34.78,77281.62,0.5,-0.102,8e-05,11.54935]
[1776449828639,34.78,77280.34,0.5,-0.10208,8e-05,11.5564]
[1776449831485,34.78,77294.35,0.5,-0.10097,8e-05,11.46683]
[1776449832855,34.78,77275.29,0.5,-0.10247,8e-05,11.5877]
[1776449838729,34.77,77276.81,0.5,-0.10233,8e-05,11.57623]
[1776449843746,34.77,77281.66,0.5,-0.10193,8e-05,11.54405]
[1776449848782,34.77,77288.37,0.5,-0.10139,8e-05,11.50039]
[1776449849936,34.77,77275.9,0.5,-0.10237,8e-05,11.57945]
[1776449855447,34.77,77275.58,0.5,-0.10235,8e-05,11.57635]
[1776449860865,34.76,77275.45,0.5,-0.10234,8e-05,11.57526]
[1776449865217,34.76,77288.43,0.5,-0.1013,8e-05,11.49144]
[1776449869584,34.76,77297.73,0.5,-0.10057,8e-05,11.43216]
[1776449870769,34.76,77301.04,0.5,-0.10031,8e-05,11.41115]
[1776449870786,34.76,77301.04,0.5,-0.10031,8e-05,11.41115]
[1776449870939,34.76,77302.42,0.5,-0.1002,8e-05,11.40241]
[1776449872021,34.76,77302.42,0.5,-0.1002,8e-05,11.40241]
[1776449874255,34.76,77299.39,0.5,-0.10044,8e-05,11.42166]
[1776449874377,34.76,77299.39,0.5,-0.10044,8e-05,11.42166]
[1776449874707,34.76,77299.39,0.5,-0.10044,8e-05,11.42166]
[1776449874718,34.76,77298.64,0.5,-0.1005,8e-05,11.4264]
[1776449876041,34.76,77295.89,0.5,-0.10071,8e-05,11.4438]
[1776449876063,34.76,77295.02,0.5,-0.10078,8e-05,11.44928]
[1776449876933,34.76,77295.02,0.5,-0.10078,8e-05,11.44928]
[1776449877614,34.76,77295.12,0.5,-0.10077,8e-05,11.44859]
[1776449877898,34.76,77295.12,0.5,-0.10077,8e-05,11.44859]
[1776449879547,34.76,77295.12,0.5,-0.10077,8e-05,11.44859]
[1776449880304,34.76,77295.75,0.5,-0.10072,8e-05,11.44448]
[1776449880383,34.76,77295.75,0.5,-0.10072,8e-05,11.44448]
[1776449880465,34.76,77295.75,0.5,-0.10072,8e-05,11.44448]
[1776449880532,34.76,77296.42,0.5,-0.10067,8e-05,11.44018]
[1776449883466,34.76,77312.15,0.5,-0.09944,8e-05,11.34077]
[1776449889062,34.76,77309.9,0.5,-0.09962,8e-05,11.35542]
[1776449893401,34.76,77309.4,0.5,-0.09966,8e-05,11.35876]
[1776449893457,34.76,77309.4,0.5,-0.09966,8e-05,11.35876]
[1776449893551,34.76,77309.4,0.5,-0.09966,8e-05,11.35876]
[1776449893604,34.76,77303.26,0.5,-0.10014,8e-05,11.39762]
[1776449896195,34.76,77292.69,0.5,-0.10097,8e-05,11.46455]
[1776449896273,34.76,77292.69,0.5,-0.10097,8e-05,11.46455]
[1776449896281,34.76,77292.69,0.5,-0.10097,8e-05,11.46455]
[1776449896373,34.76,77290.67,0.5,-0.10112,8e-05,11.47711]
[1776449897974,34.76,77290.67,0.5,-0.10112,8e-05,11.47698]
[1776449898680,34.76,77291.8,0.5,-0.10103,8e-05,11.46972]
[1776449899054,34.76,77291.8,0.5,-0.10103,8e-05,11.46972]
[1776449901431,34.76,77289.83,0.5,-0.10118,8e-05,11.48197]
[1776449901485,34.76,77292.27,0.5,-0.10099,8e-05,11.46636]
[1776449906762,34.76,77295.11,0.5,-0.10076,8e-05,11.448]
[1776449910235,34.76,77308.12,0.5,-0.09975,8e-05,11.3655]
[1776449911829,34.76,77301.71,0.5,-0.10022,8e-05,11.40204]
[1776449912253,34.76,77301.71,0.5,-0.10022,8e-05,11.40204]
[1776449912332,34.76,77294.18,0.5,-0.1008,8e-05,11.44965]
[1776449913919,34.76,77297.27,0.5,-0.10056,8e-05,11.42999]
[1776449914067,34.76,77297.27,0.5,-0.10056,8e-05,11.42999]
[1776449914084,34.76,77297.27,0.5,-0.10056,8e-05,11.42999]
[1776449914178,34.76,77297.27,0.5,-0.10056,8e-05,11.42999]
[1776449914273,34.76,77305.09,0.5,-0.09995,8e-05,11.38045]
[1776449919439,34.76,77309.4,0.5,-0.09962,8e-05,11.35339]
[1776449924520,34.76,77318.15,0.5,-0.09895,8e-05,11.29859]
[1776449930349,34.76,77314.13,0.5,-0.09926,8e-05,11.32455]
[1776449933232,34.76,77316.38,0.5,-0.09909,8e-05,11.31055]
[1776449933255,34.76,77316.38,0.5,-0.09909,8e-05,11.31055]
[1776449933569,34.76,77301.97,0.5,-0.10021,8e-05,11.40167]
[1776449933943,34.76,77301.97,0.5,-0.10021,8e-05,11.40167]
[1776449934377,34.76,77301.97,0.5,-0.10021,8e-05,11.40163]
[1776449935734,34.76,77279.35,0.5,-0.10199,8e-05,11.54494]
[1776449941429,34.76,77275.18,0.5,-0.1023,8e-05,11.57018]
[1776449943446,34.76,77276.68,0.5,-0.10218,8e-05,11.56039]
[1776449943534,34.76,77284.34,0.5,-0.10157,8e-05,11.5115]
[1776449944205,34.76,77284.34,0.5,-0.10157,8e-05,11.5115]
[1776449944552,34.76,77283.48,0.5,-0.10164,8e-05,11.5168]
[1776449944963,34.76,77283.48,0.5,-0.10164,8e-05,11.5168]
[1776449944974,34.76,77283.48,0.5,-0.10164,8e-05,11.5168]
[1776449945456,34.76,77283.48,0.5,-0.10163,8e-05,11.51664]
[1776449947025,34.76,77282.77,0.5,-0.10169,8e-05,11.52099]
[1776449950393,34.75,77273.33,0.5,-0.10243,8e-05,11.58036]
[1776449950538,34.75,77260.64,0.5,-0.10343,8e-05,11.66098]
[1776449956106,34.75,77254.0,0.5,-0.10394,8e-05,11.70126]
[1776449956563,34.75,77254.0,0.5,-0.10394,8e-05,11.70126]
[1776449959367,34.75,77246.78,0.5,-0.1045,8e-05,11.74598]
[1776449959380,34.75,77246.78,0.5,-0.1045,8e-05,11.74598]
[1776449959555,34.75,77246.78,0.5,-0.10449,8e-05,11.74547]
[1776449964630,34.74,77248.5,0.5,-0.10433,8e-05,11.73258]
[1776449966364,34.74,77248.68,0.5,-0.10431,8e-05,11.73117]
[1776449966467,34.74,77248.68,0.5,-0.10431,8e-05,11.73117]
[1776449966608,34.74,77247.84,0.5,-0.10438,8e-05,11.73642]
[1776449970633,34.74,77233.86,0.5,-0.1055,8e-05,11.82531]
[1776449972953,34.74,77230.64,0.5,-0.10573,8e-05,11.84177]
[1776449973156,34.74,77230.64,0.5,-0.10573,8e-05,11.84177]
[1776449973664,34.74,77226.03,0.5,-0.1061,8e-05,11.87145]
[1776449977685,34.74,77214.61,0.5,-0.10703,8e-05,11.94412]
[1776449982728,34.73,77216.42,0.5,-0.10685,8e-05,11.93035]
[1776449987119,34.73,77219.18,0.5,-0.10663,8e-05,11.91243]
[1776449987762,34.73,77219.09,0.5,-0.10663,8e-05,11.91298]
[1776449988075,34.73,77219.09,0.5,-0.10663,8e-05,11.91298]
[1776449988772,34.73,77218.95,0.5,-0.10664,8e-05,11.91385]
[1776449990204,34.73,77218.41,0.5,-0.10669,8e-05,11.9173]
[1776449990786,34.73,77218.57,0.5,-0.10667,8e-05,11.91624]
[1776449991867,34.73,77218.97,0.5,-0.10664,8e-05,11.91364]
[1776449992798,34.73,77218.42,0.5,-0.10669,8e-05,11.91715]
[1776449993141,34.73,77218.42,0.5,-0.10669,8e-05,11.91715]
[1776449993721,34.73,77218.42,0.5,-0.10669,8e-05,11.91715]
[1776449993746,34.73,77218.42,0.5,-0.10669,8e-05,11.91715]
[1776449993817,34.73,77211.79,0.5,-0.10723,8e-05,11.95981]
[1776449995130,34.73,77202.3,0.5,-0.10801,8e-05,12.02092]
[1776449996243,34.73,77197.86,0.5,-0.10837,8e-05,12.0494]
[1776449998653,34.73,77193.44,0.5,-0.10873,8e-05,12.07748]
[1776449998840,34.73,77192.6,0.5,-0.1088,8e-05,12.08264]
[1776449999784,34.73,77192.6,0.5,-0.1088,8e-05,12.08264]
[1776450001921,34.73,77211.27,0.5,-0.10725,8e-05,11.96149]
[1776450001971,34.73,77211.27,0.5,-0.10725,8e-05,11.96149]
[1776450002186,34.73,77211.27,0.5,-0.10725,8e-05,11.96149]
[1776450002456,34.73,77211.27,0.5,-0.10725,8e-05,11.96149]
[1776450002852,34.73,77211.27,0.5,-0.10725,8e-05,11.96149]
[1776450002870,34.73,77211.77,0.5,-0.10721,8e-05,11.95817]
[1776450007906,34.73,77219.86,0.5,-0.10654,8e-05,11.90595]
[1776450008133,34.73,77219.86,0.5,-0.10654,8e-05,11.90595]
[1776450008467,34.73,77219.86,0.5,-0.10654,8e-05,11.90595]
[1776450008726,34.73,77219.86,0.5,-0.10654,8e-05,11.90595]
[1776450008911,34.73,77220.0,0.5,-0.10653,8e-05,11.90504]
[1776450011137,34.73,77217.79,0.5,-0.10671,8e-05,11.91925]
[1776450012585,34.73,77215.43,0.5,-0.10691,8e-05,11.93443]
[1776450012812,34.73,77215.43,0.5,-0.10691,8e-05,11.93443]
[1776450013663,34.73,77215.87,0.5,-0.10687,8e-05,11.93156]
[1776450015073,34.73,77216.25,0.5,-0.10684,8e-05,11.92905]
[1776450015158,34.73,77216.25,0.5,-0.10684,8e-05,11.92905]
[1776450015844,34.73,77216.25,0.5,-0.10684,8e-05,11.92905]
[1776450015853,34.73,77216.25,0.5,-0.10684,8e-05,11.92905]
[1776450015916,34.73,77216.25,0.5,-0.10684,8e-05,11.92905]
[1776450015961,34.73,77216.57,0.5,-0.10681,8e-05,11.92697]
[1776450016928,34.73,77216.57,0.5,-0.10681,8e-05,11.92697]
[1776450017360,34.73,77219.67,0.5,-0.10656,8e-05,11.907]
[1776450018784,34.73,77221.5,0.5,-0.10641,8e-05,11.89523]
[1776450018812,34.73,77221.5,0.5,-0.10641,8e-05,11.89523]
[1776450018982,34.73,77219.51,0.5,-0.10657,8e-05,11.90806]
[1776450024018,34.73,77216.3,0.5,-0.10683,8e-05,11.92879]
[1776450026847,34.73,77215.42,0.5,-0.10691,8e-05,11.93447]
[1776450027455,34.73,77214.46,0.5,-0.10698,8e-05,11.94065]
[1776450027540,34.73,77214.46,0.5,-0.10698,8e-05,11.94065]
[1776450027725,34.73,77214.46,0.5,-0.10698,8e-05,11.94065]
[1776450027801,34.73,77214.46,0.5,-0.10698,8e-05,11.94065]
[1776450028049,34.73,77205.73,0.5,-0.1077,8e-05,11.99692]
[1776450028579,34.73,77205.73,0.5,-0.1077,8e-05,11.99692]
[1776450028949,34.73,77205.73,0.5,-0.1077,8e-05,11.99692]
[1776450029054,34.73,77193.21,0.5,-0.10874,8e-05,12.07771]
[1776450030060,34.73,77181.21,0.5,-0.10974,8e-05,12.15551]
[1776450031913,34.73,77173.49,0.5,-0.11035,8e-05,12.20151]
[1776450034215,34.73,77170.67,0.5,-0.11058,8e-05,12.21917]
[1776450035066,34.73,77170.67,0.5,-0.11058,8e-05,12.21917]
[1776450035339,34.73,77171.64,0.5,-0.1105,8e-05,12.21287]
[1776450036504,34.73,77173.6,0.5,-0.11033,8e-05,12.20015]
[1776450039344,34.73,77165.63,0.5,-0.11098,8e-05,12.25031]
[1776450041407,34.72,77164.91,0.5,-0.11103,8e-05,12.25405]
[1776450041423,34.72,77164.91,0.5,-0.11103,8e-05,12.25405]
[1776450041488,34.72,77164.91,0.5,-0.11103,8e-05,12.25405]
[1776450041832,34.72,77164.91,0.5,-0.11103,8e-05,12.25405]
[1776450042144,34.72,77163.57,0.5,-0.11113,8e-05,12.26181]
[1776450042582,34.72,77163.57,0.5,-0.11113,8e-05,12.26181]
[1776450042643,34.72,77163.57,0.5,-0.11113,8e-05,12.26181]
[1776450043152,34.72,77154.86,0.5,-0.11187,8e-05,12.31846]
[1776450043974,34.72,77154.86,0.5,-0.11187,8e-05,12.31846]
[1776450046172,34.72,77177.43,0.5,-0.10995,8e-05,12.17024]
[1776450052032,34.72,77184.02,0.5,-0.10938,8e-05,12.12626]
[1776450052187,34.72,77184.02,0.5,-0.10938,8e-05,12.12626]
[1776450052306,34.72,77166.02,0.5,-0.11088,8e-05,12.2424]
[1776450053647,34.72,77166.02,0.5,-0.11088,8e-05,12.2424]
[1776450054674,34.71,77159.88,0.5,-0.11139,8e-05,12.28196]
[1776450055628,34.71,77155.5,0.5,-0.11176,8e-05,12.30998]
[1776450055661,34.71,77155.5,0.5,-0.11176,8e-05,12.30998]
[1776450055700,34.71,77156.41,0.5,-0.11168,8e-05,12.30354]
[1776450056230,34.71,77156.41,0.5,-0.11168,8e-05,12.30354]
[1776450056332,34.71,77159.8,0.5,-0.11138,8e-05,12.28092]
[1776450057246,34.71,77159.8,0.5,-0.11138,8e-05,12.28092]
[1776450057399,34.71,77159.8,0.5,-0.11138,8e-05,12.28092]
[1776450057404,34.71,77161.37,0.5,-0.11124,8e-05,12.27016]
[1776450061657,34.71,77168.97,0.5,-0.11058,8e-05,12.21927]
[1776450067856,34.7,77179.21,0.5,-0.1097,8e-05,12.15042]
[1776450069524,34.7,77198.57,0.5,-0.10807,8e-05,12.02402]
[1776450072498,34.7,77200.95,0.5,-0.10787,8e-05,12.00818]
[1776450072587,34.7,77202.03,0.5,-0.10778,8e-05,12.00103]
[1776450078401,34.69,77199.08,0.5,-0.10799,8e-05,12.01737]
[1776450080390,34.69,77198.8,0.5,-0.10801,8e-05,12.01918]
[1776450084663,34.69,77215.5,0.5,-0.10661,8e-05,11.90904]
[1776450086963,34.69,77214.46,0.5,-0.10669,8e-05,11.91537]
[1776450086975,34.69,77214.46,0.5,-0.10669,8e-05,11.91537]
[1776450087037,34.69,77214.46,0.5,-0.10669,8e-05,11.91537]
[1776450087086,34.69,77214.39,0.5,-0.10669,8e-05,11.9155]
[1776450087912,34.69,77214.39,0.5,-0.10669,8e-05,11.9155]
[1776450089028,34.69,77216.3,0.5,-0.10653,8e-05,11.90286]
[1776450089607,34.69,77214.28,0.5,-0.10669,8e-05,11.91524]
[1776450090259,34.69,77212.62,0.5,-0.10683,8e-05,11.92594]
[1776450090349,34.69,77212.62,0.5,-0.10683,8e-05,11.92594]
[1776450090488,34.69,77212.62,0.5,-0.10682,8e-05,11.92562]
[1776450093430,34.68,77206.61,0.5,-0.10728,8e-05,11.95961]
[1776450093671,34.68,77206.61,0.5,-0.10728,8e-05,11.95961]
[1776450096436,34.68,77193.03,0.5,-0.10838,8e-05,12.04612]
[1776450096479,34.68,77193.03,0.5,-0.10838,8e-05,12.04612]
[1776450096537,34.68,77182.04,0.5,-0.10929,8e-05,12.1166]
[1776450097814,34.68,77182.04,0.5,-0.10929,8e-05,12.1166]
[1776450101151,34.68,77175.36,0.5,-0.10984,8e-05,12.15941]
[1776450101160,34.68,77175.36,0.5,-0.10984,8e-05,12.15941]
[1776450101769,34.68,77168.44,0.5,-0.11041,8e-05,12.20374]
[1776450101775,34.68,77168.44,0.5,-0.11041,8e-05,12.20374]
[1776450102026,34.68,77168.44,0.5,-0.11041,8e-05,12.20374]
[1776450102149,34.68,77168.44,0.5,-0.11041,8e-05,12.20374]
[1776450102160,34.68,77168.44,0.5,-0.11041,8e-05,12.20374]
[1776450102191,34.68,77162.22,0.5,-0.11093,8e-05,12.24377]
[1776450102767,34.68,77162.22,0.5,-0.11093,8e-05,12.24377]
[1776450102785,34.68,77152.56,0.5,-0.11174,8e-05,12.30666]
[1776450106600,34.68,77139.05,0.5,-0.11288,9e-05,12.39346]
[1776450108738,34.67,77130.49,0.5,-0.1136,9e-05,12.44863]
[1776450108752,34.67,77130.49,0.5,-0.1136,9e-05,12.44863]
[1776450110778,34.67,77127.51,0.5,-0.11384,9e-05,12.46736]
[1776450114880,34.67,77134.88,0.5,-0.11317,9e-05,12.41542]
[1776450116919,34.66,77135.1,0.5,-0.11314,9e-05,12.41325]
[1776450117055,34.66,77135.1,0.5,-0.11314,9e-05,12.41325]
[1776450117156,34.66,77134.97,0.5,-0.11313,9e-05,12.41263]
[1776450121100,34.66,77142.36,0.5,-0.11248,9e-05,12.36292]
[1776450121137,34.66,77141.64,0.5,-0.11252,9e-05,12.3663]
[1776450122884,34.66,77141.64,0.5,-0.11252,9e-05,12.3663]
[1776450125045,34.65,77134.95,0.5,-0.11308,9e-05,12.4087]
[1776450127112,34.65,77127.89,0.5,-0.11367,9e-05,12.45343]
[1776450129183,34.65,77126.16,0.5,-0.11379,9e-05,12.46318]
[1776450129757,34.64,77133.47,0.5,-0.11315,9e-05,12.41384]
[1776450135017,34.62,77133.3,0.5,-0.11304,9e-05,12.4052]
[1776450135361,34.62,77133.3,0.5,-0.11304,9e-05,12.4052]
[1776450135798,34.62,77133.3,0.5,-0.11303,9e-05,12.40453]
[1776450136526,34.62,77133.3,0.5,-0.11303,9e-05,12.40453]
[1776450137210,34.62,77114.15,0.5,-0.11467,9e-05,12.52935]
[1776450142111,34.62,77127.63,0.5,-0.11347,9e-05,12.43791]
[1776450145517,34.61,77128.48,0.5,-0.11337,9e-05,12.43027]
[1776450145869,34.61,77128.48,0.5,-0.11336,9e-05,12.42961]
[1776450147519,34.61,77127.23,0.5,-0.11346,9e-05,12.43713]
[1776450147884,34.61,77124.83,0.5,-0.11366,9e-05,12.45218]
[1776450149557,34.61,77126.49,0.5,-0.1135,9e-05,12.43993]
[1776450149623,34.61,77126.49,0.5,-0.1135,9e-05,12.43993]
[1776450150261,34.61,77126.49,0.5,-0.1135,9e-05,12.43993]
[1776450150290,34.6,77124.4,0.5,-0.11367,9e-05,12.45296]
[1776450150903,34.6,77124.4,0.5,-0.11367,9e-05,12.45296]
[1776450151644,34.6,77124.4,0.5,-0.11367,9e-05,12.45296]
[1776450151666,34.6,77124.4,0.5,-0.11367,9e-05,12.45296]
[1776450155762,34.6,77117.09,0.5,-0.11423,9e-05,12.49389]
[1776450157708,34.6,77114.25,0.5,-0.11445,9e-05,12.51105]
[1776450162987,34.59,77107.68,0.5,-0.11498,9e-05,12.55066]
[1776450167886,34.58,77107.27,0.5,-0.11499,9e-05,12.55124]
[1776450169880,34.57,77120.33,0.5,-0.11374,9e-05,12.4565]
[1776450169904,34.57,77120.33,0.5,-0.11374,9e-05,12.4565]
[1776450169951,34.57,77120.33,0.5,-0.11374,9e-05,12.4565]
[1776450170004,34.57,77120.33,0.5,-0.11374,9e-05,12.4565]
[1776450170020,34.57,77120.33,0.5,-0.11374,9e-05,12.4565]
[1776450170042,34.57,77125.56,0.5,-0.11328,9e-05,12.42142]
[1776450171646,34.56,77135.23,0.5,-0.11244,9e-05,12.35671]
[1776450171718,34.56,77135.23,0.5,-0.11244,9e-05,12.35671]
[1776450172437,34.56,77135.23,0.5,-0.11243,9e-05,12.35611]
[1776450172491,34.56,77135.23,0.5,-0.11243,9e-05,12.35611]
[1776450172828,34.56,77135.23,0.5,-0.11243,9e-05,12.35611]
[1776450172833,34.56,77135.23,0.5,-0.11243,9e-05,12.35611]
[1776450173066,34.56,77135.23,0.5,-0.11243,9e-05,12.35611]
[1776450173163,34.56,77135.23,0.5,-0.11243,9e-05,12.35611]
[1776450173168,34.56,77135.23,0.5,-0.11243,9e-05,12.35611]
[1776450173265,34.56,77136.3,0.5,-0.11233,9e-05,12.34856]
[1776450173887,34.56,77136.3,0.5,-0.11233,9e-05,12.34856]
[1776450173896,34.56,77136.3,0.5,-0.11233,9e-05,12.34856]
[1776450173924,34.56,77136.3,0.5,-0.11233,9e-05,12.34856]
[1776450174107,34.56,77136.3,0.5,-0.11233,9e-05,12.34856]
[1776450174195,34.56,77141.15,0.5,-0.11191,9e-05,12.31631]
[1776450178100,34.56,77152.83,0.5,-0.1109,8e-05,12.23857]
[1776450180197,34.56,77154.65,0.5,-0.11074,8e-05,12.22592]
[1776450180394,34.56,77163.37,0.5,-0.11,8e-05,12.16905]
[1776450185663,34.55,77170.12,0.5,-0.10942,8e-05,12.12361]
[1776450190188,34.55,77155.24,0.5,-0.11065,8e-05,12.21911]
[1776450190510,34.55,77155.24,0.5,-0.11065,8e-05,12.21911]
[1776450195806,34.55,77159.55,0.5,-0.11026,8e-05,12.18857]
[1776450201265,34.54,77161.8,0.5,-0.11004,8e-05,12.17169]
[1776450206844,34.54,77157.02,0.5,-0.11042,8e-05,12.20083]
[1776450208387,34.53,77154.55,0.5,-0.11061,8e-05,12.21569]
[1776450209320,34.53,77152.34,0.5,-0.1108,8e-05,12.23012]
[1776450211701,34.53,77145.15,0.5,-0.11137,8e-05,12.2726]
[1776450212342,34.53,77143.91,0.5,-0.11146,8e-05,12.27975]
[1776450213261,34.53,77143.91,0.5,-0.11146,8e-05,12.27975]
[1776450213571,34.53,77143.91,0.5,-0.11146,8e-05,12.27975]
[1776450214291,34.53,77153.94,0.5,-0.11061,8e-05,12.2142]
[1776450214328,34.53,77153.94,0.5,-0.11061,8e-05,12.2142]
[1776450214543,34.53,77153.94,0.5,-0.11061,8e-05,12.2142]
[1776450214467,34.53,77181.14,0.5,-0.10833,8e-05,12.03703]
[1776450214647,34.53,77181.14,0.5,-0.10833,8e-05,12.03703]
[1776450214691,34.53,77181.14,0.5,-0.10833,8e-05,12.03703]
[1776450214836,34.53,77181.14,0.5,-0.10833,8e-05,12.03703]
[1776450214883,34.53,77181.14,0.5,-0.10833,8e-05,12.03703]
[1776450215071,34.53,77181.14,0.5,-0.10833,8e-05,12.03703]
[1776450215259,34.53,77181.14,0.5,-0.10833,8e-05,12.03703]
[1776450215387,34.53,77181.14,0.5,-0.10833,8e-05,12.03703]
[1776450215476,34.53,77181.14,0.5,-0.10833,8e-05,12.03703]
[1776450215512,34.53,77197.51,0.5,-0.10696,8e-05,11.9299]
[1776450215804,34.53,77197.51,0.5,-0.10696,8e-05,11.9299]
[1776450216400,34.53,77197.51,0.5,-0.10696,8e-05,11.9299]
[1776450216505,34.53,77186.33,0.5,-0.10789,8e-05,12.0024]
[1776450219086,34.53,77180.17,0.5,-0.10841,8e-05,12.04298]
[1776450219163,34.53,77180.17,0.5,-0.10841,8e-05,12.04298]
[1776450221393,34.53,77185.6,0.5,-0.10796,8e-05,12.00784]
[1776450221513,34.53,77185.6,0.5,-0.10796,8e-05,12.00784]
[1776450221484,34.53,77190.42,0.5,-0.10756,8e-05,11.97658]
[1776450221947,34.53,77190.42,0.5,-0.10756,8e-05,11.97658]
[1776450222042,34.53,77190.42,0.5,-0.10756,8e-05,11.97658]
[1776450222472,34.53,77213.4,0.5,-0.10567,8e-05,11.82783]
[1776450223548,34.53,77236.66,0.5,-0.10378,8e-05,11.67768]
[1776450226602,34.53,77242.99,0.5,-0.10327,8e-05,11.63709]
[1776450227545,34.53,77233.65,0.5,-0.10402,8e-05,11.69681]
[1776450232337,34.53,77236.42,0.5,-0.10378,8e-05,11.67751]
[1776450232529,34.53,77234.2,0.5,-0.10396,8e-05,11.69178]
[1776450232708,34.53,77234.2,0.5,-0.10396,8e-05,11.69178]
[1776450237813,34.52,77240.22,0.5,-0.10345,8e-05,11.65105]
[1776450243581,34.52,77242.4,0.5,-0.10325,8e-05,11.63501]
[1776450248616,34.52,77243.97,0.5,-0.1031,8e-05,11.62337]
[1776450249408,34.52,77243.97,0.5,-0.1031,8e-05,11.62337]
[1776450249623,34.52,77246.47,0.5,-0.1029,8e-05,11.60703]
[1776450251050,34.52,77254.07,0.5,-0.10229,8e-05,11.5583]
[1776450251206,34.52,77254.07,0.5,-0.10229,8e-05,11.5583]
[1776450251621,34.52,77254.07,0.5,-0.10229,8e-05,11.5583]
[1776450251659,34.52,77270.0,0.5,-0.10102,8e-05,11.45612]
[1776450253003,34.52,77270.0,0.5,-0.10102,8e-05,11.45577]
[1776450253178,34.52,77270.0,0.5,-0.10102,8e-05,11.45577]
[1776450253698,34.52,77282.03,0.5,-0.10007,8e-05,11.37904]
[1776450259696,34.52,77280.83,0.5,-0.10017,8e-05,11.38739]
[1776450263663,34.52,77278.88,0.5,-0.10033,8e-05,11.39996]
[1776450263744,34.52,77279.78,0.5,-0.10026,8e-05,11.39436]
[1776450265594,34.52,77279.86,0.5,-0.10025,8e-05,11.39392]
[1776450265739,34.52,77276.87,0.5,-0.10049,8e-05,11.41303]
[1776450266200,34.52,77276.87,0.5,-0.10049,8e-05,11.41303]
[1776450266821,34.52,77266.65,0.5,-0.10129,8e-05,11.47823]
[1776450266834,34.52,77266.65,0.5,-0.10129,8e-05,11.47823]
[1776450267752,34.52,77253.94,0.5,-0.1023,8e-05,11.55939]
[1776450270276,34.52,77256.45,0.5,-0.1021,8e-05,11.54296]
[1776450270364,34.52,77256.45,0.5,-0.1021,8e-05,11.54296]
[1776450270772,34.52,77261.96,0.5,-0.10166,8e-05,11.5076]
[1776450271933,34.52,77266.65,0.5,-0.10126,8e-05,11.47354]
[1776450272786,34.52,77269.69,0.5,-0.10101,8e-05,11.45411]
[1776450274419,34.52,77270.38,0.5,-0.10096,8e-05,11.4497]
[1776450276371,34.52,77272.03,0.5,-0.10083,8e-05,11.43918]
[1776450278176,34.52,77271.19,0.5,-0.1009,8e-05,11.44453]
[1776450280008,34.52,77271.44,0.5,-0.10088,8e-05,11.44293]
[1776450280516,34.52,77271.44,0.5,-0.10088,8e-05,11.44293]
[1776450280533,34.52,77271.44,0.5,-0.10088,8e-05,11.44293]
[1776450282842,34.52,77277.93,0.5,-0.10037,8e-05,11.40161]
[1776450282879,34.52,77277.93,0.5,-0.10037,8e-05,11.40161]
[1776450283133,34.52,77266.68,0.5,-0.10125,8e-05,11.47341]
[1776450287292,34.52,77262.02,0.5,-0.10162,8e-05,11.50292]
[1776450287399,34.52,77262.02,0.5,-0.10162,8e-05,11.50292]
[1776450287468,34.52,77259.75,0.5,-0.1018,8e-05,11.51734]
[1776450288638,34.52,77278.46,0.5,-0.10032,8e-05,11.3977]
[1776450289922,34.52,77290.5,0.5,-0.09938,8e-05,11.32124]
[1776450294946,34.52,77289.85,0.5,-0.09944,8e-05,11.32606]
[1776450299019,34.52,77288.61,0.5,-0.09954,8e-05,11.33437]
[1776450299036,34.52,77288.61,0.5,-0.09954,8e-05,11.33437]
[1776450299082,34.52,77290.46,0.5,-0.09939,8e-05,11.32275]
[1776450300361,34.52,77290.46,0.5,-0.09939,8e-05,11.32275]
[1776450301060,34.52,77289.91,0.5,-0.09944,8e-05,11.32656]
[1776450301077,34.52,77289.91,0.5,-0.09944,8e-05,11.32656]
[1776450301781,34.52,77289.91,0.5,-0.09944,8e-05,11.32656]
[1776450304013,34.52,77310.77,0.5,-0.09783,8e-05,11.19495]
[1776450305258,34.52,77310.77,0.5,-0.09783,8e-05,11.19495]
[1776450305909,34.52,77311.44,0.5,-0.09778,8e-05,11.19104]
[1776450306026,34.52,77311.44,0.5,-0.09778,8e-05,11.19104]
[1776450306225,34.52,77311.44,0.5,-0.09778,8e-05,11.19104]
[1776450306264,34.52,77327.47,0.5,-0.09656,8e-05,11.09015]
[1776450306941,34.52,77327.47,0.5,-0.09656,8e-05,11.09015]
[1776450307796,34.52,77358.39,0.5,-0.09422,8e-05,10.89641]
[1776450309390,34.52,77358.39,0.5,-0.09423,8e-05,10.89684]
[1776450318470,34.53,77366.97,0.5,-0.09361,7e-05,10.84509]
[1776450322512,34.53,77379.51,0.5,-0.09268,7e-05,10.76776]
[1776450324163,34.53,77364.45,0.5,-0.09381,7e-05,10.86262]
[1776450328104,34.53,77361.71,0.5,-0.09402,7e-05,10.87989]
[1776450329915,34.53,77359.78,0.5,-0.09417,7e-05,10.89216]
[1776450329923,34.53,77359.78,0.5,-0.09417,7e-05,10.89216]
[1776450330205,34.53,77354.8,0.5,-0.09454,8e-05,10.92336]
[1776450334723,34.53,77351.11,0.5,-0.09479,8e-05,10.94254]
[1776450336899,34.53,77363.42,0.5,-0.09387,7e-05,10.86572]
[1776450340037,34.53,77353.93,0.5,-0.09459,8e-05,10.92546]
[1776450341981,34.53,77353.65,0.5,-0.09461,8e-05,10.92732]
[1776450344166,34.53,77360.06,0.5,-0.09413,7e-05,10.88738]
[1776450345970,34.53,77358.57,0.5,-0.09424,8e-05,10.89699]
[1776450347816,34.53,77357.87,0.5,-0.0943,8e-05,10.90146]
[1776450353252,34.53,77362.32,0.5,-0.09397,7e-05,10.87447]
[1776450355641,34.54,77366.41,0.5,-0.09367,7e-05,10.84925]
[1776450360317,34.54,77354.95,0.5,-0.09454,8e-05,10.92174]
[1776450362368,34.54,77349.4,0.5,-0.09497,8e-05,10.95706]
[1776450362424,34.54,77349.4,0.5,-0.09497,8e-05,10.95706]
[1776450362715,34.54,77349.4,0.5,-0.09497,8e-05,10.95706]
[1776450362733,34.54,77339.51,0.5,-0.09571,8e-05,11.01921]
[1776450364063,34.54,77339.51,0.5,-0.09572,8e-05,11.01954]
[1776450364314,34.54,77339.51,0.5,-0.09572,8e-05,11.01954]
[1776450364689,34.54,77318.16,0.5,-0.09735,8e-05,11.15433]
[1776450365129,34.54,77318.16,0.5,-0.09735,8e-05,11.15433]
[1776450365166,34.54,77318.16,0.5,-0.09735,8e-05,11.15433]
[1776450365461,34.54,77318.16,0.5,-0.09735,8e-05,11.15446]
[1776450366530,34.54,77318.16,0.5,-0.09735,8e-05,11.15446]
[1776450369105,34.54,77322.0,0.5,-0.09706,8e-05,11.1307]
[1776450369703,34.54,77322.0,0.5,-0.09706,8e-05,11.1307]
[1776450370729,34.54,77316.46,0.5,-0.09749,8e-05,11.16585]
[1776450372201,34.54,77315.68,0.5,-0.09755,8e-05,11.17099]
[1776450372628,34.54,77315.68,0.5,-0.09755,8e-05,11.17099]
[1776450372880,34.54,77315.68,0.5,-0.09755,8e-05,11.17099]
[1776450374649,34.54,77319.27,0.5,-0.09727,8e-05,11.14781]
[1776450374743,34.54,77319.27,0.5,-0.09727,8e-05,11.14781]
[1776450374950,34.54,77319.11,0.5,-0.09728,8e-05,11.14859]
[1776450375799,34.54,77314.32,0.5,-0.09765,8e-05,11.17862]
[1776450375945,34.54,77314.32,0.5,-0.09765,8e-05,11.17862]
[1776450376374,34.54,77314.32,0.5,-0.09765,8e-05,11.17862]
[1776450376648,34.54,77314.32,0.5,-0.09765,8e-05,11.17862]
[1776450376680,34.54,77314.32,0.5,-0.09765,8e-05,11.17862]
[1776450376692,34.54,77314.32,0.5,-0.09765,8e-05,11.17862]
[1776450376859,34.54,77319.26,0.5,-0.09726,8e-05,11.14717]
[1776450378706,34.54,77335.25,0.5,-0.09604,8e-05,11.04587]
[1776450379422,34.54,77335.25,0.5,-0.09604,8e-05,11.04587]
[1776450382849,34.54,77340.55,0.5,-0.09563,8e-05,11.01223]
[1776450388619,34.54,77340.98,0.5,-0.09559,8e-05,11.00913]
[1776450393664,34.54,77341.43,0.5,-0.09553,8e-05,11.00205]
[1776450396802,34.54,77343.48,0.5,-0.09537,8e-05,10.98906]
[1776450402206,34.53,77333.34,0.5,-0.09614,8e-05,11.05247]
[1776450407313,34.53,77329.28,0.5,-0.09644,8e-05,11.07721]
[1776450411112,34.53,77328.99,0.5,-0.09645,8e-05,11.07838]
[1776450411170,34.53,77328.99,0.5,-0.09645,8e-05,11.07838]
[1776450411781,34.53,77327.44,0.5,-0.09657,8e-05,11.08798]
[1776450412966,34.53,77320.3,0.5,-0.09711,8e-05,11.1332]
[1776450413795,34.53,77315.42,0.5,-0.09749,8e-05,11.16413]
[1776450417445,34.53,77308.5,0.5,-0.09803,8e-05,11.20795]
[1776450420144,34.53,77304.21,0.5,-0.09836,8e-05,11.23496]
[1776450425674,34.53,77293.64,0.5,-0.09917,8e-05,11.30131]
[1776450427862,34.53,77299.08,0.5,-0.09874,8e-05,11.26637]
[1776450428625,34.53,77301.3,0.5,-0.09856,8e-05,11.25198]
[1776450429644,34.53,77301.3,0.5,-0.09856,8e-05,11.25198]
[1776450432301,34.53,77303.63,0.5,-0.09839,8e-05,11.23791]
[1776450432544,34.53,77303.63,0.5,-0.09839,8e-05,11.23791]
[1776450437968,34.53,77311.91,0.5,-0.09773,8e-05,11.18399]
[1776450440779,34.53,77311.94,0.5,-0.09772,8e-05,11.18303]
[1776450440871,34.53,77311.94,0.5,-0.09772,8e-05,11.18303]
[1776450440877,34.53,77312.03,0.5,-0.09772,8e-05,11.18246]
[1776450441798,34.53,77312.03,0.5,-0.09772,8e-05,11.18246]
[1776450443806,34.52,77316.82,0.5,-0.09734,8e-05,11.15145]
[1776450444593,34.52,77319.78,0.5,-0.09711,8e-05,11.13246]
[1776450445681,34.52,77320.0,0.5,-0.09709,8e-05,11.13112]
[1776450445728,34.52,77321.26,0.5,-0.09699,8e-05,11.12321]
[1776450447608,34.52,77321.26,0.5,-0.097,8e-05,11.12326]
[1776450452042,34.53,77321.13,0.5,-0.09698,8e-05,11.12029]
[1776450452061,34.53,77321.7,0.5,-0.09693,8e-05,11.11673]
[1776450456757,34.52,77329.0,0.5,-0.09637,8e-05,11.07018]
[1776450456906,34.52,77329.0,0.5,-0.09637,8e-05,11.07018]
[1776450456943,34.52,77330.27,0.5,-0.09627,8e-05,11.06194]
[1776450459064,34.52,77321.04,0.5,-0.09698,8e-05,11.12029]
[1776450459085,34.52,77321.04,0.5,-0.09698,8e-05,11.12029]
[1776450459127,34.52,77325.03,0.5,-0.09667,8e-05,11.09511]
[1776450460794,34.52,77325.03,0.5,-0.09667,8e-05,11.09511]
[1776450460879,34.52,77325.03,0.5,-0.09667,8e-05,11.09511]
[1776450466277,34.52,77328.42,0.5,-0.0964,8e-05,11.07223]
[1776450466303,34.52,77329.3,0.5,-0.09633,8e-05,11.06645]
[1776450468306,34.52,77329.33,0.5,-0.09632,8e-05,11.06602]
[1776450468381,34.52,77329.37,0.5,-0.09631,8e-05,11.06553]
[1776450474215,34.52,77328.85,0.5,-0.09634,8e-05,11.06742]
[1776450479250,34.52,77329.86,0.5,-0.09625,8e-05,11.05998]
[1776450482028,34.51,77329.48,0.5,-0.09627,8e-05,11.06217]
[1776450482197,34.51,77331.17,0.5,-0.09614,8e-05,11.05133]
[1776450482256,34.51,77331.17,0.5,-0.09614,8e-05,11.05133]
[1776450483038,34.51,77315.22,0.5,-0.09736,8e-05,11.15178]
[1776450483605,34.51,77315.22,0.5,-0.09736,8e-05,11.15178]
[1776450483908,34.51,77291.15,0.5,-0.09923,8e-05,11.30437]
[1776450484360,34.51,77279.75,0.5,-0.10012,8e-05,11.37692]
[1776450489034,34.52,77273.92,0.5,-0.1006,8e-05,11.41563]
[1776450492672,34.52,77266.07,0.5,-0.10122,8e-05,11.46559]
[1776450492850,34.52,77266.07,0.5,-0.10122,8e-05,11.46559]
[1776450494910,34.52,77266.04,0.5,-0.10122,8e-05,11.46562]
[1776450496216,34.52,77274.7,0.5,-0.10053,8e-05,11.41029]
[1776450496320,34.52,77274.7,0.5,-0.10053,8e-05,11.41029]
[1776450498282,34.52,77261.74,0.5,-0.10156,8e-05,11.49298]
[1776450498371,34.52,77261.74,0.5,-0.10156,8e-05,11.49298]
[1776450498490,34.52,77254.04,0.5,-0.10217,8e-05,11.54215]
[1776450501083,34.52,77251.48,0.5,-0.10237,8e-05,11.55815]
[1776450501892,34.52,77251.48,0.5,-0.10237,8e-05,11.55815]
[1776450501932,34.51,77251.19,0.5,-0.10239,8e-05,11.55977]
[1776450503774,34.51,77252.06,0.5,-0.10232,8e-05,11.55397]
[1776450509085,34.51,77249.68,0.5,-0.10249,8e-05,11.56789]
[1776450509147,34.51,77249.68,0.5,-0.10249,8e-05,11.56789]
[1776450509212,34.51,77249.68,0.5,-0.10249,8e-05,11.56789]
[1776450509464,34.51,77245.88,0.5,-0.10279,8e-05,11.59201]
[1776450511168,34.51,77242.29,0.5,-0.10308,8e-05,11.61478]
[1776450511991,34.51,77242.29,0.5,-0.10308,8e-05,11.61478]
[1776450512858,34.51,77242.12,0.5,-0.10306,8e-05,11.61155]
[1776450514231,34.51,77237.04,0.5,-0.10346,8e-05,11.64354]
[1776450514453,34.51,77237.04,0.5,-0.10346,8e-05,11.64354]
[1776450514566,34.51,77237.04,0.5,-0.10346,8e-05,11.64354]
[1776450514666,34.51,77243.56,0.5,-0.10293,8e-05,11.60131]
[1776450515793,34.51,77255.53,0.5,-0.10197,8e-05,11.52427]
[1776450517505,34.51,77255.53,0.5,-0.10196,8e-05,11.5241]
[1776450518859,34.51,77258.49,0.5,-0.10173,8e-05,11.50498]
[1776450518999,34.51,77261.29,0.5,-0.1015,8e-05,11.48691]
[1776450524639,34.51,77265.47,0.5,-0.10116,8e-05,11.45964]
[1776450525550,34.51,77265.62,0.5,-0.10115,8e-05,11.45857]
[1776450527660,34.5,77274.56,0.5,-0.1004,8e-05,11.39777]
[1776450531684,34.5,77281.78,0.5,-0.09983,8e-05,11.35129]
[1776450531736,34.5,77281.19,0.5,-0.09987,8e-05,11.35474]
[1776450537921,34.49,77277.64,0.5,-0.10013,8e-05,11.37552]
[1776450540837,34.49,77278.82,0.5,-0.10003,8e-05,11.36734]
[1776450541552,34.49,77271.77,0.5,-0.10058,8e-05,11.41199]
[1776450541644,34.49,77271.77,0.5,-0.10058,8e-05,11.41199]
[1776450541735,34.49,77271.77,0.5,-0.10058,8e-05,11.41199]
[1776450542019,34.49,77250.97,0.5,-0.10223,8e-05,11.54513]
[1776450542141,34.49,77250.97,0.5,-0.10223,8e-05,11.54513]
[1776450542289,34.49,77250.97,0.5,-0.10223,8e-05,11.54513]
[1776450542702,34.49,77250.36,0.5,-0.10228,8e-05,11.54903]
[1776450543730,34.49,77236.09,0.5,-0.10342,8e-05,11.64047]
[1776450544141,34.49,77236.09,0.5,-0.10342,8e-05,11.64047]
[1776450544717,34.49,77230.62,0.5,-0.10386,8e-05,11.67532]
[1776450545722,34.49,77229.55,0.5,-0.10394,8e-05,11.68182]
[1776450546476,34.49,77229.55,0.5,-0.10394,8e-05,11.68182]
[1776450546487,34.49,77229.55,0.5,-0.10394,8e-05,11.68182]
[1776450546927,34.49,77226.48,0.5,-0.10418,8e-05,11.70119]
[1776450549344,34.49,77226.07,0.5,-0.1042,8e-05,11.70297]
[1776450549752,34.49,77226.7,0.5,-0.10415,8e-05,11.69848]
[1776450554097,34.48,77221.09,0.5,-0.10459,8e-05,11.73325]
[1776450554786,34.48,77222.39,0.5,-0.10447,8e-05,11.72391]
[1776450559862,34.48,77223.88,0.5,-0.10432,8e-05,11.71239]
[1776450563766,34.47,77217.88,0.5,-0.10479,8e-05,11.74912]
[1776450563851,34.47,77217.13,0.5,-0.10484,8e-05,11.75342]
[1776450564579,34.47,77217.13,0.5,-0.10484,8e-05,11.75342]
[1776450566292,34.47,77214.46,0.5,-0.10505,8e-05,11.76954]
[1776450566871,34.47,77214.46,0.5,-0.10504,8e-05,11.76897]
[1776450567426,34.47,77214.46,0.5,-0.10504,8e-05,11.76897]
[1776450570406,34.47,77219.97,0.5,-0.10457,8e-05,11.73173]
[1776450572207,34.47,77219.75,0.5,-0.10455,8e-05,11.72811]
[1776450572276,34.47,77219.75,0.5,-0.10455,8e-05,11.72811]
[1776450572913,34.46,77222.6,0.5,-0.10431,8e-05,11.70922]
[1776450573925,34.46,77234.88,0.5,-0.10331,8e-05,11.62963]
[1776450574728,34.46,77234.88,0.5,-0.10331,8e-05,11.62963]
[1776450575663,34.46,77239.99,0.5,-0.10289,8e-05,11.59641]
[1776450575743,34.46,77239.99,0.5,-0.10289,8e-05,11.59641]
[1776450575936,34.46,77241.35,0.5,-0.10278,8e-05,11.58735]
[1776450576704,34.46,77241.35,0.5,-0.10278,8e-05,11.58735]
[1776450577980,34.46,77234.79,0.5,-0.1033,8e-05,11.62924]
[1776450577989,34.46,77234.79,0.5,-0.1033,8e-05,11.62924]
[1776450578004,34.46,77226.0,0.5,-0.10401,8e-05,11.6855]
[1776450578908,34.46,77226.0,0.5,-0.10401,8e-05,11.6855]
[1776450579010,34.46,77225.81,0.5,-0.10402,8e-05,11.6863]
[1776450585011,34.46,77225.15,0.5,-0.10404,8e-05,11.68787]
[1776450586925,34.46,77225.15,0.5,-0.10404,8e-05,11.68787]
[1776450586996,34.46,77225.15,0.5,-0.10404,8e-05,11.68787]
[1776450587477,34.45,77224.88,0.5,-0.10405,8e-05,11.68869]
[1776450587495,34.45,77224.88,0.5,-0.10405,8e-05,11.68869]
[1776450588070,34.45,77225.4,0.5,-0.104,8e-05,11.68488]
[1776450588758,34.45,77225.4,0.5,-0.104,8e-05,11.68488]
[1776450589033,34.45,77237.48,0.5,-0.10302,8e-05,11.60661]
[1776450590230,34.45,77239.73,0.5,-0.10284,8e-05,11.59179]
[1776450590466,34.45,77239.73,0.5,-0.10284,8e-05,11.59179]
[1776450590784,34.45,77239.73,0.5,-0.10284,8e-05,11.59179]
[1776450593058,34.45,77223.92,0.5,-0.1041,8e-05,11.69253]
[1776450594859,34.45,77224.77,0.5,-0.10403,8e-05,11.68657]
[1776450600109,34.44,77225.66,0.5,-0.10392,8e-05,11.67802]
[1776450600475,34.44,77225.66,0.5,-0.10392,8e-05,11.67802]
[1776450600542,34.44,77225.66,0.5,-0.10392,8e-05,11.67802]
[1776450600610,34.44,77225.66,0.5,-0.10392,8e-05,11.67802]
[1776450601114,34.44,77225.95,0.5,-0.10389,8e-05,11.67569]
[1776450603129,34.44,77239.49,0.5,-0.10279,8e-05,11.58765]
[1776450603823,34.44,77239.49,0.5,-0.10279,8e-05,11.58765]
[1776450603830,34.44,77239.49,0.5,-0.10279,8e-05,11.58765]
[1776450604135,34.44,77238.97,0.5,-0.10283,8e-05,11.59067]
[1776450605384,34.44,77232.54,0.5,-0.10334,8e-05,11.63173]
[1776450606161,34.44,77229.86,0.5,-0.10355,8e-05,11.64861]
[1776450608166,34.44,77242.8,0.5,-0.1025,8e-05,11.56461]
[1776450609136,34.44,77242.8,0.5,-0.1025,8e-05,11.56461]
[1776450609174,34.44,77248.19,0.5,-0.10207,8e-05,11.52971]
[1776450610504,34.44,77242.06,0.5,-0.10255,8e-05,11.56886]
[1776450610713,34.44,77242.06,0.5,-0.10255,8e-05,11.56886]
[1776450613495,34.43,77226.87,0.5,-0.10376,8e-05,11.66556]
[1776450615304,34.43,77225.99,0.5,-0.10382,8e-05,11.67035]
[1776450616078,34.43,77225.99,0.5,-0.10382,8e-05,11.67035]
[1776450616931,34.43,77224.76,0.5,-0.10392,8e-05,11.67783]
[1776450621634,34.43,77228.25,0.5,-0.10361,8e-05,11.65316]
[1776450623142,34.43,77227.67,0.5,-0.10365,8e-05,11.65648]
[1776450624217,34.43,77230.27,0.5,-0.10344,8e-05,11.6393]
[1776450624224,34.43,77230.27,0.5,-0.10344,8e-05,11.6393]
[1776450624274,34.42,77230.36,0.5,-0.10342,8e-05,11.63833]
[1776450625355,34.42,77230.36,0.5,-0.10342,8e-05,11.63833]
[1776450625368,34.42,77230.36,0.5,-0.10342,8e-05,11.63833]
[1776450625666,34.42,77230.36,0.5,-0.10342,8e-05,11.63833]
[1776450627496,34.42,77237.14,0.5,-0.10286,8e-05,11.59354]
[1776450627544,34.42,77237.14,0.5,-0.10286,8e-05,11.59354]
[1776450627585,34.42,77237.18,0.5,-0.10286,8e-05,11.59329]
[1776450633347,34.42,77236.48,0.5,-0.10287,8e-05,11.59219]
[1776450633435,34.42,77236.48,0.5,-0.10287,8e-05,11.59219]
[1776450633549,34.42,77236.48,0.5,-0.10287,8e-05,11.59219]
[1776450633638,34.42,77239.68,0.5,-0.1026,8e-05,11.57099]
[1776450634361,34.42,77239.68,0.5,-0.1026,8e-05,11.57099]
[1776450634900,34.42,77239.68,0.5,-0.1026,8e-05,11.57099]
[1776450634912,34.42,77239.68,0.5,-0.1026,8e-05,11.57099]
[1776450635001,34.42,77238.99,0.5,-0.10265,8e-05,11.57515]
[1776450635596,34.42,77238.99,0.5,-0.10265,8e-05,11.57515]
[1776450635667,34.42,77234.06,0.5,-0.10305,8e-05,11.6066]
[1776450640919,34.42,77236.57,0.5,-0.10283,8e-05,11.58945]
[1776450641499,34.41,77238.92,0.5,-0.10264,8e-05,11.57375]
[1776450641636,34.41,77238.92,0.5,-0.10264,8e-05,11.57375]
[1776450641709,34.41,77238.92,0.5,-0.10264,8e-05,11.57375]
[1776450641991,34.41,77238.92,0.5,-0.10264,8e-05,11.57375]
[1776450642030,34.41,77238.69,0.5,-0.10265,8e-05,11.57494]
[1776450643557,34.41,77232.23,0.5,-0.10317,8e-05,11.61625]
[1776450644985,34.41,77226.66,0.5,-0.10361,8e-05,11.6518]
[1776450645013,34.41,77226.66,0.5,-0.10361,8e-05,11.6518]
[1776450645249,34.41,77225.73,0.5,-0.10369,8e-05,11.65741]
[1776450647627,34.41,77232.71,0.5,-0.10312,8e-05,11.61201]
[1776450647976,34.41,77232.71,0.5,-0.10312,8e-05,11.61201]
[1776450653846,34.41,77247.76,0.5,-0.10189,8e-05,11.51372]
[1776450655639,34.41,77248.48,0.5,-0.10183,8e-05,11.50874]
[1776450658221,34.41,77257.49,0.5,-0.10111,8e-05,11.45064]
[1776450659223,34.41,77261.56,0.5,-0.10078,8e-05,11.42449]
[1776450662237,34.41,77249.18,0.5,-0.10176,8e-05,11.50358]
[1776450662377,34.41,77247.56,0.5,-0.10189,8e-05,11.51386]
[1776450662502,34.41,77247.56,0.5,-0.10189,8e-05,11.51386]
[1776450662806,34.41,77247.56,0.5,-0.10189,8e-05,11.51386]
[1776450663145,34.41,77232.64,0.5,-0.10309,8e-05,11.6097]
[1776450665170,34.41,77232.64,0.5,-0.10309,8e-05,11.6097]
[1776450665209,34.41,77218.6,0.5,-0.10423,8e-05,11.70036]
[1776450670804,34.4,77223.51,0.5,-0.1038,8e-05,11.66678]
[1776450671239,34.4,77223.51,0.5,-0.1038,8e-05,11.66678]
[1776450671247,34.4,77223.51,0.5,-0.1038,8e-05,11.66678]
[1776450671633,34.4,77223.33,0.5,-0.10381,8e-05,11.66757]
[1776450674527,34.4,77217.35,0.5,-0.10429,8e-05,11.70501]
[1776450674657,34.4,77217.35,0.5,-0.10428,8e-05,11.70458]
[1776450678117,34.4,77208.48,0.5,-0.10499,8e-05,11.76105]
[1776450678304,34.4,77208.48,0.5,-0.10499,8e-05,11.76105]
[1776450678443,34.4,77206.44,0.5,-0.10515,8e-05,11.77376]
[1776450679975,34.4,77198.21,0.5,-0.10583,8e-05,11.82694]
[1776450680256,34.4,77198.21,0.5,-0.10583,8e-05,11.82694]
[1776450680611,34.4,77188.52,0.5,-0.10662,8e-05,11.88961]
[1776450680663,34.4,77188.52,0.5,-0.10662,8e-05,11.88961]
[1776450680732,34.4,77188.52,0.5,-0.10662,8e-05,11.88961]
[1776450680963,34.4,77171.55,0.5,-0.10803,8e-05,12.00008]
[1776450683299,34.39,77171.55,0.5,-0.10802,8e-05,11.99959]
[1776450683318,34.39,77163.32,0.5,-0.10871,8e-05,12.0533]
[1776450683414,34.39,77163.32,0.5,-0.10871,8e-05,12.0533]
[1776450683433,34.39,77163.32,0.5,-0.10871,8e-05,12.0533]
[1776450689014,34.39,77166.96,0.5,-0.10839,8e-05,12.02802]
[1776450690943,34.39,77166.96,0.5,-0.10839,8e-05,12.02802]
[1776450691672,34.39,77169.41,0.5,-0.10815,8e-05,12.00758]
[1776450691947,34.39,77169.41,0.5,-0.10815,8e-05,12.00758]
[1776450697827,34.39,77174.47,0.5,-0.10772,8e-05,11.97373]
[1776450698497,34.39,77174.47,0.5,-0.10772,8e-05,11.97373]
[1776450698648,34.39,77174.47,0.5,-0.10772,8e-05,11.97373]
[1776450698659,34.39,77174.47,0.5,-0.10772,8e-05,11.97373]
[1776450699085,34.39,77182.87,0.5,-0.10701,8e-05,11.91878]
[1776450703219,34.38,77193.09,0.5,-0.10612,8e-05,11.84814]
[1776450703283,34.38,77193.09,0.5,-0.10612,8e-05,11.84814]
[1776450704035,34.38,77181.01,0.5,-0.10712,8e-05,11.92672]
[1776450704419,34.38,77184.44,0.5,-0.10683,8e-05,11.90433]
[1776450706891,34.38,77198.3,0.5,-0.10568,8e-05,11.81395]
[1776450708099,34.38,77198.3,0.5,-0.10568,8e-05,11.81395]
[1776450711505,34.38,77201.52,0.5,-0.10541,8e-05,11.79254]
[1776450711576,34.38,77201.52,0.5,-0.10541,8e-05,11.79254]
[1776450712206,34.38,77190.51,0.5,-0.10631,8e-05,11.86364]
[1776450712900,34.38,77190.51,0.5,-0.10631,8e-05,11.86364]
[1776450713171,34.38,77190.51,0.5,-0.10631,8e-05,11.86364]
[1776450713368,34.38,77184.77,0.5,-0.10679,8e-05,11.90102]
[1776450715929,34.38,77188.99,0.5,-0.10644,8e-05,11.87323]
[1776450716052,34.38,77188.99,0.5,-0.10644,8e-05,11.87323]
[1776450716131,34.38,77180.95,0.5,-0.10709,8e-05,11.92485]
[1776450716501,34.38,77180.95,0.5,-0.10709,8e-05,11.92485]
[1776450717901,34.38,77180.95,0.5,-0.10709,8e-05,11.92485]
[1776450718281,34.38,77180.95,0.5,-0.10709,8e-05,11.92485]
[1776450718927,34.38,77174.3,0.5,-0.10764,8e-05,11.96778]
[1776450724059,34.37,77170.6,0.5,-0.10794,8e-05,11.99138]
[1776450724069,34.37,77170.6,0.5,-0.10794,8e-05,11.99138]
[1776450728498,34.37,77178.97,0.5,-0.10724,8e-05,11.93606]
[1776450728683,34.37,77178.97,0.5,-0.10724,8e-05,11.93606]
[1776450730407,34.37,77185.86,0.5,-0.10666,8e-05,11.89052]
[1776450735416,34.37,77189.04,0.5,-0.10637,8e-05,11.86798]
[1776450736454,34.37,77187.36,0.5,-0.10651,8e-05,11.87854]
[1776450740934,34.36,77184.84,0.5,-0.10669,8e-05,11.89333]
[1776450741133,34.36,77184.93,0.5,-0.10668,8e-05,11.89233]
[1776450743297,34.35,77206.93,0.5,-0.10478,8e-05,11.74197]
[1776450743986,34.35,77206.93,0.5,-0.10478,8e-05,11.74197]
[1776450743989,34.35,77206.93,0.5,-0.10478,8e-05,11.74197]
[1776450744158,34.35,77206.93,0.5,-0.10477,8e-05,11.74136]
[1776450745160,34.35,77221.62,0.5,-0.10357,8e-05,11.64579]
[1776450746737,34.35,77227.04,0.5,-0.10313,8e-05,11.61042]
[1776450748984,34.35,77228.19,0.5,-0.10303,8e-05,11.60237]
[1776450750321,34.35,77228.19,0.5,-0.10303,8e-05,11.60237]
[1776450752797,34.34,77231.67,0.5,-0.1027,8e-05,11.57473]
[1776450755195,34.34,77227.26,0.5,-0.10305,8e-05,11.6026]
[1776450755519,34.34,77232.71,0.5,-0.10261,8e-05,11.56745]
[1776450756522,34.34,77232.71,0.5,-0.1026,8e-05,11.5668]
[1776450756528,34.34,77232.71,0.5,-0.1026,8e-05,11.5668]
[1776450757571,34.34,77236.5,0.5,-0.10229,8e-05,11.5421]
[1776450763296,34.34,77242.44,0.5,-0.1018,8e-05,11.50267]
[1776450763983,34.34,77242.44,0.5,-0.1018,8e-05,11.50267]
[1776450764242,34.34,77242.44,0.5,-0.1018,8e-05,11.50267]
[1776450764575,34.34,77241.91,0.5,-0.10184,8e-05,11.50591]
[1776450764652,34.34,77241.91,0.5,-0.10184,8e-05,11.50591]
[1776450764963,34.34,77241.91,0.5,-0.10184,8e-05,11.50591]
[1776450765154,34.34,77241.91,0.5,-0.10184,8e-05,11.50591]
[1776450766474,34.34,77243.04,0.5,-0.10175,8e-05,11.49828]
[1776450767323,34.34,77243.32,0.5,-0.10173,8e-05,11.49632]
[1776450767553,34.34,77243.32,0.5,-0.10173,8e-05,11.49632]
[1776450767808,34.34,77243.32,0.5,-0.10173,8e-05,11.49632]
[1776450769351,34.34,77255.38,0.5,-0.10076,8e-05,11.41853]
[1776450774385,34.34,77256.54,0.5,-0.10067,8e-05,11.411]
[1776450776449,34.34,77250.76,0.5,-0.10113,8e-05,11.44801]
[1776450776643,34.34,77250.76,0.5,-0.10113,8e-05,11.44801]
[1776450777393,34.34,77245.9,0.5,-0.10151,8e-05,11.47903]
[1776450778203,34.34,77245.9,0.5,-0.10151,8e-05,11.47903]
[1776450779155,34.34,77243.59,0.5,-0.10169,8e-05,11.49374]
[1776450779427,34.34,77245.37,0.5,-0.10155,8e-05,11.48229]
[1776450780885,34.34,77248.85,0.5,-0.10127,8e-05,11.45979]
[1776450781335,34.34,77248.85,0.5,-0.10127,8e-05,11.45979]
[1776450781770,34.33,77254.31,0.5,-0.10084,8e-05,11.42458]
[1776450781927,34.33,77254.31,0.5,-0.10084,8e-05,11.42458]
[1776450782936,34.33,77250.9,0.5,-0.10111,8e-05,11.44639]
[1776450783346,34.33,77250.9,0.5,-0.10111,8e-05,11.44639]
[1776450783371,34.33,77250.9,0.5,-0.10111,8e-05,11.44639]
[1776450783439,34.33,77246.2,0.5,-0.10148,8e-05,11.47646]
[1776450783633,34.33,77246.2,0.5,-0.10148,8e-05,11.47646]
[1776450783713,34.33,77246.2,0.5,-0.10148,8e-05,11.47646]
[1776450784501,34.33,77244.38,0.5,-0.10162,8e-05,11.48816]
[1776450786000,34.33,77245.77,0.5,-0.10151,8e-05,11.47893]
[1776450791496,34.33,77251.94,0.5,-0.10101,8e-05,11.43871]
[1776450793506,34.33,77249.29,0.5,-0.10122,8e-05,11.45562]
[1776450798545,34.33,77253.38,0.5,-0.10089,8e-05,11.42879]
[1776450799649,34.33,77256.03,0.5,-0.10068,8e-05,11.41176]
[1776450804908,34.33,77254.21,0.5,-0.10082,8e-05,11.42334]
[1776450805288,34.33,77254.21,0.5,-0.10082,8e-05,11.42334]
[1776450805483,34.33,77254.21,0.5,-0.10082,8e-05,11.42334]
[1776450805600,34.33,77256.67,0.5,-0.10062,8e-05,11.40755]
[1776450806613,34.33,77275.3,0.5,-0.09916,8e-05,11.2885]
[1776450811641,34.33,77276.38,0.5,-0.09906,8e-05,11.27873]
[1776450811911,34.33,77276.38,0.5,-0.09906,8e-05,11.27873]
[1776450813172,34.33,77276.2,0.5,-0.09907,8e-05,11.2801]
[1776450813189,34.33,77276.2,0.5,-0.09907,8e-05,11.2801]
[1776450813250,34.33,77276.2,0.5,-0.09907,8e-05,11.2801]
[1776450813655,34.33,77276.28,0.5,-0.09907,8e-05,11.27983]
[1776450813832,34.33,77276.28,0.5,-0.09907,8e-05,11.27983]
[1776450814660,34.34,77280.27,0.5,-0.09876,8e-05,11.25463]
[1776450815314,34.34,77280.27,0.5,-0.09876,8e-05,11.25463]
[1776450815441,34.34,77280.27,0.5,-0.09876,8e-05,11.25463]
[1776450815667,34.34,77284.12,0.5,-0.09846,8e-05,11.23003]
[1776450815747,34.34,77284.12,0.5,-0.09846,8e-05,11.23003]
[1776450816032,34.34,77284.12,0.5,-0.09846,8e-05,11.23003]
[1776450816674,34.33,77286.08,0.5,-0.09831,8e-05,11.21751]
[1776450817933,34.33,77287.66,0.5,-0.09818,8e-05,11.20744]
[1776450819242,34.33,77288.01,0.5,-0.09815,8e-05,11.20518]
[1776450819915,34.33,77285.96,0.5,-0.09831,8e-05,11.21785]
[1776450819930,34.33,77285.96,0.5,-0.09831,8e-05,11.21785]
[1776450820707,34.33,77289.09,0.5,-0.09806,8e-05,11.19753]
[1776450821737,34.33,77292.85,0.5,-0.09777,8e-05,11.17362]
[1776450821965,34.33,77292.85,0.5,-0.09777,8e-05,11.17362]
[1776450823434,34.33,77293.04,0.5,-0.09775,8e-05,11.17242]
[1776450823535,34.33,77292.25,0.5,-0.09782,8e-05,11.17746]
[1776450828758,34.33,77293.57,0.5,-0.09771,8e-05,11.16912]
[1776450833794,34.33,77299.18,0.5,-0.09728,8e-05,11.13369]
[1776450838341,34.33,77286.38,0.5,-0.09828,8e-05,11.21518]
[1776450840481,34.33,77286.38,0.5,-0.09828,8e-05,11.21513]
[1776450840547,34.33,77286.38,0.5,-0.09828,8e-05,11.21513]
[1776450840902,34.33,77294.3,0.5,-0.09766,8e-05,11.16471]
[1776450841556,34.33,77281.51,0.5,-0.09866,8e-05,11.24619]
[1776450846413,34.34,77272.53,0.5,-0.09937,8e-05,11.30456]
[1776450850420,34.34,77262.84,0.5,-0.10014,8e-05,11.36708]
[1776450850521,34.34,77263.52,0.5,-0.10009,8e-05,11.36298]
[1776450854713,34.34,77263.82,0.5,-0.10007,8e-05,11.36133]
[1776450854737,34.34,77263.82,0.5,-0.10007,8e-05,11.36133]
[1776450855632,34.34,77264.09,0.5,-0.10005,8e-05,11.35973]
[1776450855716,34.34,77257.71,0.5,-0.10056,8e-05,11.40083]
[1776450856634,34.34,77257.71,0.5,-0.10056,8e-05,11.40083]
[1776450858092,34.34,77250.19,0.5,-0.10116,8e-05,11.44909]
[1776450858591,34.34,77250.19,0.5,-0.10116,8e-05,11.44909]
[1776450863817,34.34,77247.73,0.5,-0.10135,8e-05,11.46473]
[1776450864263,34.34,77247.73,0.5,-0.10135,8e-05,11.46473]
[1776450868564,34.34,77246.15,0.5,-0.10148,8e-05,11.47462]
[1776450870316,34.34,77259.08,0.5,-0.10044,8e-05,11.39144]
[1776450872878,34.34,77261.69,0.5,-0.10021,8e-05,11.37081]
[1776450873067,34.34,77261.93,0.5,-0.10019,8e-05,11.36936]
[1776450878102,34.34,77261.6,0.5,-0.10022,8e-05,11.37157]
[1776450883026,34.34,77269.37,0.5,-0.0996,8e-05,11.32132]
[1776450883138,34.34,77268.14,0.5,-0.09969,8e-05,11.32901]
[1776450884488,34.34,77268.14,0.5,-0.09969,8e-05,11.32901]
[1776450884713,34.34,77268.14,0.5,-0.09969,8e-05,11.32901]
[1776450886871,34.34,77278.11,0.5,-0.09891,8e-05,11.26535]
[1776450886880,34.34,77278.11,0.5,-0.09891,8e-05,11.26535]
[1776450887196,34.34,77278.11,0.5,-0.09891,8e-05,11.26535]
[1776450887667,34.34,77278.11,0.5,-0.09891,8e-05,11.26535]
[1776450887776,34.34,77279.62,0.5,-0.09879,8e-05,11.25558]
[1776450887955,34.34,77279.62,0.5,-0.09879,8e-05,11.25558]
[1776450888416,34.34,77279.62,0.5,-0.09879,8e-05,11.25558]
[1776450888475,34.34,77279.62,0.5,-0.09879,8e-05,11.25558]
[1776450888577,34.34,77287.25,0.5,-0.0982,8e-05,11.20693]
[1776450889169,34.34,77287.25,0.5,-0.0982,8e-05,11.20693]
[1776450889214,34.34,77296.78,0.5,-0.09745,8e-05,11.14629]
[1776450891066,34.34,77297.41,0.5,-0.09741,8e-05,11.14238]
[1776450891079,34.34,77297.41,0.5,-0.09741,8e-05,11.14238]
[1776450891344,34.34,77297.41,0.5,-0.09741,8e-05,11.14238]
[1776450891546,34.34,77297.41,0.5,-0.09741,8e-05,11.14238]
[1776450893340,34.34,77288.99,0.5,-0.09806,8e-05,11.19612]
[1776450894016,34.34,77286.85,0.5,-0.09823,8e-05,11.20978]
[1776450894079,34.34,77286.85,0.5,-0.09823,8e-05,11.20978]
[1776450894629,34.34,77286.85,0.5,-0.09823,8e-05,11.20978]
[1776450895240,34.34,77287.49,0.5,-0.09817,8e-05,11.20496]
[1776450901060,34.33,77288.22,0.5,-0.09809,8e-05,11.19853]
[1776450903128,34.33,77294.26,0.5,-0.09762,8e-05,11.16013]
[1776450904806,34.33,77295.43,0.5,-0.09752,8e-05,11.15182]
[1776450905312,34.33,77295.43,0.5,-0.09752,8e-05,11.15182]
[1776450905330,34.33,77284.31,0.5,-0.09839,8e-05,11.22262]
[1776450906069,34.33,77284.31,0.5,-0.09839,8e-05,11.22262]
[1776450906304,34.33,77284.31,0.5,-0.09839,8e-05,11.22267]
[1776450907844,34.33,77280.53,0.5,-0.09868,8e-05,11.24673]
[1776450908632,34.33,77280.53,0.5,-0.09868,8e-05,11.24673]
[1776450909454,34.33,77280.6,0.5,-0.09868,8e-05,11.2465]
[1776450909520,34.33,77280.36,0.5,-0.0987,8e-05,11.24833]
[1776450915367,34.33,77282.96,0.5,-0.09852,8e-05,11.23326]
[1776450920668,34.34,77282.8,0.5,-0.09855,8e-05,11.23588]
[1776450926444,34.34,77282.67,0.5,-0.09858,8e-05,11.23805]
[1776450931483,34.34,77283.48,0.5,-0.0985,8e-05,11.23015]
[1776450932973,34.34,77283.66,0.5,-0.09849,8e-05,11.22924]
[1776450933498,34.34,77290.53,0.5,-0.09795,8e-05,11.18537]
[1776450938535,34.34,77299.25,0.5,-0.09727,8e-05,11.12969]
[1776450943565,34.34,77291.63,0.5,-0.09784,8e-05,11.1763]
[1776450944892,34.34,77289.3,0.5,-0.09802,8e-05,11.19076]
[1776450945098,34.34,77289.3,0.5,-0.09802,8e-05,11.19076]
[1776450945159,34.34,77289.3,0.5,-0.09802,8e-05,11.19076]
[1776450945682,34.34,77289.3,0.5,-0.09802,8e-05,11.19076]
[1776450945689,34.34,77289.3,0.5,-0.09802,8e-05,11.19076]
[1776450945692,34.34,77289.3,0.5,-0.09802,8e-05,11.19076]
[1776450946538,34.34,77280.74,0.5,-0.09868,8e-05,11.2453]
[1776450948586,34.34,77274.18,0.5,-0.0992,8e-05,11.28691]
[1776450950665,34.34,77276.36,0.5,-0.09902,8e-05,11.27233]
[1776450954206,34.33,77292.52,0.5,-0.09774,8e-05,11.16783]
[1776450960747,34.33,77287.23,0.5,-0.09813,8e-05,11.19968]
[1776450961644,34.33,77292.59,0.5,-0.0977,8e-05,11.16488]
[1776450964572,34.33,77292.68,0.5,-0.09768,8e-05,11.16341]
[1776450969747,34.32,77291.58,0.5,-0.09775,8e-05,11.16863]
[1776450974783,34.32,77289.77,0.5,-0.09787,8e-05,11.17863]
[1776450978409,34.32,77288.72,0.5,-0.09794,8e-05,11.1844]
[1776450980049,34.32,77279.34,0.5,-0.09866,8e-05,11.24343]
[1776450985860,34.31,77286.85,0.5,-0.09805,8e-05,11.1936]
[1776450990894,34.31,77285.96,0.5,-0.0981,8e-05,11.19764]
[1776450995929,34.31,77285.95,0.5,-0.09806,8e-05,11.19216]
[1776451001155,34.31,77285.51,0.5,-0.09808,8e-05,11.19369]
[1776451001969,34.31,77286.52,0.5,-0.09799,8e-05,11.18694]
[1776451005939,34.3,77285.2,0.5,-0.09808,8e-05,11.19412]
[1776451006446,34.3,77285.2,0.5,-0.09808,8e-05,11.19412]
[1776451006872,34.3,77285.2,0.5,-0.09808,8e-05,11.19412]
[1776451006909,34.3,77285.81,0.5,-0.09803,8e-05,11.18965]
[1776451008019,34.3,77302.74,0.5,-0.09671,8e-05,11.08182]
[1776451013556,34.3,77308.93,0.5,-0.09623,8e-05,11.04221]
[1776451013918,34.3,77308.93,0.5,-0.09623,8e-05,11.04221]
[1776451015210,34.3,77309.81,0.5,-0.09616,8e-05,11.03646]
[1776451015299,34.3,77310.68,0.5,-0.09609,8e-05,11.03087]
[1776451021247,34.3,77315.33,0.5,-0.09573,8e-05,11.0011]
[1776451022107,34.3,77321.81,0.5,-0.09524,8e-05,10.9601]
[1776451027952,34.3,77320.93,0.5,-0.09531,8e-05,10.96566]
[1776451028050,34.3,77321.98,0.5,-0.09523,8e-05,10.95902]
[1776451028155,34.3,77322.05,0.5,-0.09522,8e-05,10.95858]
[1776451029439,34.3,77322.05,0.5,-0.09522,8e-05,10.95858]
[1776451029509,34.3,77304.97,0.5,-0.09653,8e-05,11.06666]
[1776451033562,34.3,77306.69,0.5,-0.09639,8e-05,11.05528]
[1776451033571,34.3,77317.39,0.5,-0.09557,8e-05,10.98737]
[1776451039230,34.3,77316.77,0.5,-0.09561,8e-05,10.99106]
[1776451044266,34.3,77312.04,0.5,-0.09597,8e-05,11.02067]
[1776451050140,34.3,77312.06,0.5,-0.09597,8e-05,11.02031]
[1776451053202,34.3,77311.31,0.5,-0.09599,8e-05,11.02069]
[1776451055779,34.3,77313.71,0.5,-0.09581,8e-05,11.00536]
[1776451055982,34.3,77313.71,0.5,-0.09581,8e-05,11.00536]
[1776451056028,34.3,77322.63,0.5,-0.09512,8e-05,10.94889]
[1776451056518,34.3,77322.63,0.5,-0.09512,8e-05,10.94889]
[1776451056529,34.3,77331.6,0.5,-0.09444,8e-05,10.89231]
[1776451058657,34.3,77331.6,0.5,-0.09444,8e-05,10.89244]
[1776451058747,34.3,77331.6,0.5,-0.09444,8e-05,10.89244]
[1776451060448,34.3,77346.14,0.5,-0.09335,8e-05,10.80151]
[1776451063403,34.3,77358.23,0.5,-0.09246,7e-05,10.72663]
[1776451067336,34.3,77351.4,0.5,-0.09298,7e-05,10.77041]
[1776451068271,34.3,77346.75,0.5,-0.09333,8e-05,10.7999]
[1776451070893,34.3,77340.16,0.5,-0.09383,8e-05,10.84179]
[1776451070956,34.3,77330.43,0.5,-0.09457,8e-05,10.90336]
[1776451074490,34.3,77314.66,0.5,-0.09578,8e-05,11.00308]
[1776451076495,34.3,77311.09,0.5,-0.09605,8e-05,11.02565]
[1776451076513,34.3,77312.1,0.5,-0.09597,8e-05,11.01918]
[1776451081802,34.3,77313.84,0.5,-0.09583,8e-05,11.0078]
[1776451087578,34.3,77321.58,0.5,-0.09524,8e-05,10.95894]
[1776451092614,34.3,77320.19,0.5,-0.09535,8e-05,10.96797]
[1776451097650,34.3,77315.14,0.5,-0.09574,8e-05,11.00002]
[1776451102034,34.3,77322.07,0.5,-0.09521,8e-05,10.95626]
[1776451107718,34.3,77318.87,0.5,-0.09546,8e-05,10.97672]
[1776451112754,34.3,77310.48,0.5,-0.09607,8e-05,11.02609]
[1776451116286,34.3,77309.93,0.5,-0.09612,8e-05,11.02948]
[1776451116885,34.3,77309.93,0.5,-0.09612,8e-05,11.02948]
[1776451117036,34.3,77324.2,0.5,-0.09502,8e-05,10.93913]
[1776451117230,34.3,77324.2,0.5,-0.09502,8e-05,10.93913]
[1776451118826,34.3,77336.98,0.5,-0.09406,8e-05,10.85885]
[1776451119328,34.3,77336.98,0.5,-0.09406,8e-05,10.85885]
[1776451121264,34.31,77337.23,0.5,-0.09404,8e-05,10.85751]
[1776451124627,34.31,77336.64,0.5,-0.0941,8e-05,10.86207]
[1776451127647,34.31,77337.18,0.5,-0.09406,8e-05,10.85926]
[1776451129170,34.31,77337.6,0.5,-0.09403,8e-05,10.85701]
[1776451129345,34.31,77337.6,0.5,-0.09403,8e-05,10.85701]
[1776451132147,34.31,77338.17,0.5,-0.094,8e-05,10.85401]
[1776451133907,34.31,77337.71,0.5,-0.09404,8e-05,10.85708]
[1776451133926,34.31,77337.71,0.5,-0.09404,8e-05,10.85708]
[1776451133938,34.31,77352.12,0.5,-0.09295,7e-05,10.76653]
[1776451134811,34.31,77352.12,0.5,-0.09295,7e-05,10.76653]
[1776451139962,34.31,77355.01,0.5,-0.09276,7e-05,10.75062]
[1776451141625,34.31,77357.54,0.5,-0.09258,7e-05,10.73512]
[1776451143639,34.32,77354.89,0.5,-0.09278,7e-05,10.75238]
[1776451147702,34.32,77355.45,0.5,-0.09276,7e-05,10.75024]
[1776451153055,34.32,77349.94,0.5,-0.09319,8e-05,10.78665]
[1776451158089,34.32,77341.27,0.5,-0.09386,8e-05,10.84227]
[1776451163125,34.33,77346.38,0.5,-0.09348,8e-05,10.81117]
[1776451164311,34.33,77346.38,0.5,-0.09348,8e-05,10.81117]
[1776451164627,34.33,77346.38,0.5,-0.09348,8e-05,10.81117]
[1776451164792,34.33,77346.38,0.5,-0.09348,8e-05,10.81117]
[1776451165178,34.33,77342.97,0.5,-0.09374,8e-05,10.83281]
[1776451166064,34.33,77342.97,0.5,-0.09374,8e-05,10.83281]
[1776451165277,34.33,77334.43,0.5,-0.09439,8e-05,10.88709]
[1776451166151,34.33,77332.63,0.5,-0.09453,8e-05,10.89852]
[1776451168113,34.33,77332.63,0.5,-0.09453,8e-05,10.89852]
[1776451168451,34.33,77332.63,0.5,-0.09453,8e-05,10.8986]
[1776451170100,34.33,77333.73,0.5,-0.09445,8e-05,10.89175]
[1776451179238,34.33,77343.78,0.5,-0.09369,8e-05,10.82728]
[1776451184273,34.33,77343.72,0.5,-0.09371,8e-05,10.82859]
[1776451189585,34.34,77341.94,0.5,-0.09385,8e-05,10.84046]
[1776451189801,34.34,77341.94,0.5,-0.09385,8e-05,10.84046]
[1776451192762,34.34,77355.5,0.5,-0.09284,7e-05,10.75637]
[1776451194653,34.34,77356.02,0.5,-0.09281,7e-05,10.75341]
[1776451194756,34.34,77356.02,0.5,-0.09281,7e-05,10.75341]
[1776451195800,34.34,77356.18,0.5,-0.0928,7e-05,10.75299]
[1776451196274,34.34,77363.03,0.5,-0.0923,7e-05,10.71048]
[1776451196358,34.34,77363.03,0.5,-0.0923,7e-05,10.71048]
[1776451197364,34.34,77375.69,0.5,-0.09136,7e-05,10.6315]
[1776451200661,34.34,77379.77,0.5,-0.09106,7e-05,10.60627]
[1776451201180,34.34,77380.31,0.5,-0.09102,7e-05,10.60301]
[1776451201392,34.34,77380.43,0.5,-0.09101,7e-05,10.60235]
[1776451202406,34.34,77380.43,0.5,-0.09101,7e-05,10.60235]
[1776451202430,34.34,77369.45,0.5,-0.09183,7e-05,10.67082]
[1776451203806,34.34,77369.45,0.5,-0.09183,7e-05,10.67082]
[1776451203908,34.34,77378.71,0.5,-0.09114,7e-05,10.61305]
[1776451205405,34.34,77378.71,0.5,-0.09114,7e-05,10.61312]
[1776451205489,34.34,77380.08,0.5,-0.09104,7e-05,10.60464]
[1776451211464,34.34,77380.93,0.5,-0.09098,7e-05,10.59986]
[1776451216500,34.34,77373.39,0.5,-0.09154,7e-05,10.64694]
[1776451218228,34.34,77373.67,0.5,-0.09152,7e-05,10.64518]
[1776451218258,34.34,77373.67,0.5,-0.09152,7e-05,10.64518]
[1776451218751,34.34,77373.67,0.5,-0.09152,7e-05,10.64518]
[1776451218755,34.34,77370.86,0.5,-0.09173,7e-05,10.66269]
[1776451219548,34.34,77370.86,0.5,-0.09173,7e-05,10.66269]
[1776451221048,34.34,77369.38,0.5,-0.09184,7e-05,10.67188]
[1776451226574,34.34,77366.02,0.5,-0.09208,7e-05,10.69216]
[1776451231606,34.34,77369.75,0.5,-0.09177,7e-05,10.66433]
[1776451236640,34.34,77367.62,0.5,-0.09192,7e-05,10.67708]
[1776451237278,34.34,77367.62,0.5,-0.09192,7e-05,10.67708]
[1776451237648,34.34,77367.89,0.5,-0.0919,7e-05,10.67525]
[1776451242752,34.34,77369.12,0.5,-0.0918,7e-05,10.66701]
[1776451242785,34.34,77370.44,0.5,-0.0917,7e-05,10.65863]
[1776451244126,34.34,77370.44,0.5,-0.0917,7e-05,10.65863]
[1776451244143,34.34,77372.53,0.5,-0.09154,7e-05,10.64532]
[1776451245743,34.34,77389.68,0.5,-0.09028,7e-05,10.53845]
[1776451250770,34.34,77405.04,0.5,-0.08916,7e-05,10.44344]
[1776451252131,34.34,77405.04,0.5,-0.08916,7e-05,10.44344]
[1776451256162,34.34,77408.69,0.5,-0.0889,7e-05,10.42158]
[1776451256224,34.34,77408.73,0.5,-0.0889,7e-05,10.42156]
[1776451256998,34.34,77394.91,0.5,-0.08991,7e-05,10.50737]
[1776451263079,34.34,77388.88,0.5,-0.09036,7e-05,10.54535]
[1776451265385,34.34,77389.75,0.5,-0.0903,7e-05,10.54001]
[1776451265812,34.34,77389.75,0.5,-0.0903,7e-05,10.54001]
[1776451265887,34.34,77390.92,0.5,-0.09021,7e-05,10.53281]
[1776451270889,34.34,77383.61,0.5,-0.09075,7e-05,10.57855]
[1776451275923,34.34,77380.72,0.5,-0.09096,7e-05,10.59645]
[1776451276712,34.34,77380.72,0.5,-0.09096,7e-05,10.59645]
[1776451277146,34.34,77380.72,0.5,-0.09096,7e-05,10.59645]
[1776451277194,34.34,77376.11,0.5,-0.0913,7e-05,10.6251]
[1776451279952,34.34,77362.42,0.5,-0.09231,7e-05,10.71031]
[1776451283518,34.34,77363.86,0.5,-0.0922,7e-05,10.70046]
[1776451283980,34.34,77363.86,0.5,-0.0922,7e-05,10.70046]
[1776451285316,34.34,77370.62,0.5,-0.09169,7e-05,10.65803]
[1776451285993,34.34,77375.5,0.5,-0.09133,7e-05,10.62744]
[1776451288907,34.34,77377.12,0.5,-0.09121,7e-05,10.61708]
[1776451288979,34.34,77377.12,0.5,-0.09121,7e-05,10.61708]
[1776451289045,34.34,77378.57,0.5,-0.0911,7e-05,10.60796]
[1776451294049,34.34,77385.86,0.5,-0.09053,7e-05,10.55845]
[1776451296214,34.34,77385.99,0.5,-0.09052,7e-05,10.55764]
[1776451297079,34.34,77382.17,0.5,-0.0908,7e-05,10.58136]
[1776451297109,34.34,77370.2,0.5,-0.09168,7e-05,10.6559]
[1776451302109,34.33,77365.91,0.5,-0.09199,7e-05,10.68176]
[1776451302712,34.33,77365.91,0.5,-0.09199,7e-05,10.68176]
[1776451308150,34.33,77362.31,0.5,-0.09224,7e-05,10.70295]
[1776451311877,34.33,77359.4,0.5,-0.09245,7e-05,10.72049]
[1776451316690,34.33,77353.68,0.5,-0.09288,7e-05,10.75602]
[1776451316988,34.33,77353.68,0.5,-0.09288,7e-05,10.75602]
[1776451317236,34.33,77353.68,0.5,-0.09288,7e-05,10.75602]
[1776451317557,34.33,77353.31,0.5,-0.09291,7e-05,10.7585]
[1776451318222,34.33,77362.13,0.5,-0.09225,7e-05,10.70351]
[1776451319288,34.33,77369.57,0.5,-0.0917,7e-05,10.65732]
[1776451320999,34.33,77369.63,0.5,-0.0917,7e-05,10.65726]
[1776451321242,34.33,77381.28,0.5,-0.09085,7e-05,10.58505]
[1776451322874,34.33,77385.87,0.5,-0.09051,7e-05,10.55694]
[1776451323257,34.33,77385.87,0.5,-0.09052,7e-05,10.55739]
[1776451327285,34.34,77369.69,0.5,-0.09173,7e-05,10.65976]
[1776451328965,34.34,77363.76,0.5,-0.09217,7e-05,10.69707]
[1776451328973,34.34,77363.76,0.5,-0.09217,7e-05,10.69707]
[1776451329300,34.34,77364.42,0.5,-0.09212,7e-05,10.69282]
[1776451330588,34.34,77362.58,0.5,-0.09226,7e-05,10.70419]
[1776451331315,34.34,77361.79,0.5,-0.09232,7e-05,10.709]
[1776451331628,34.34,77361.79,0.5,-0.09232,7e-05,10.709]
[1776451331638,34.34,77361.79,0.5,-0.09232,7e-05,10.709]
[1776451331647,34.34,77361.79,0.5,-0.09232,7e-05,10.709]
[1776451333132,34.34,77359.46,0.5,-0.09249,7e-05,10.72342]
[1776451338186,34.34,77358.49,0.5,-0.09255,7e-05,10.72874]
[1776451338366,34.34,77358.49,0.5,-0.09255,7e-05,10.72874]
[1776451338698,34.34,77358.25,0.5,-0.09257,7e-05,10.73009]
[1776451340377,34.33,77341.14,0.5,-0.09385,8e-05,10.83694]
[1776451341286,34.33,77341.14,0.5,-0.09385,8e-05,10.83694]
[1776451341397,34.33,77341.14,0.5,-0.09385,8e-05,10.83694]
[1776451343230,34.33,77344.48,0.5,-0.09359,8e-05,10.81535]
[1776451347337,34.33,77354.68,0.5,-0.09281,7e-05,10.75076]
[1776451347425,34.33,77353.78,0.5,-0.09288,7e-05,10.75626]
[1776451352465,34.33,77353.07,0.5,-0.0929,7e-05,10.75617]
[1776451357496,34.33,77351.42,0.5,-0.09301,7e-05,10.76593]
[1776451362531,34.33,77346.49,0.5,-0.09338,8e-05,10.79616]
[1776451367567,34.33,77343.47,0.5,-0.09359,8e-05,10.81436]
[1776451369717,34.33,77342.19,0.5,-0.09369,8e-05,10.82224]
[1776451369810,34.33,77342.19,0.5,-0.09369,8e-05,10.82224]
[1776451374829,34.33,77341.92,0.5,-0.0937,8e-05,10.82312]
[1776451375754,34.33,77342.43,0.5,-0.09366,8e-05,10.81978]
[1776451382671,34.32,77341.41,0.5,-0.09372,8e-05,10.82525]
[1776451387706,34.32,77342.31,0.5,-0.09365,8e-05,10.81911]
[1776451392741,34.32,77342.74,0.5,-0.09361,8e-05,10.81594]
[1776451395764,34.32,77359.44,0.5,-0.09236,7e-05,10.71115]
[1776451398090,34.32,77353.61,0.5,-0.0928,7e-05,10.74766]
[1776451401919,34.32,77343.57,0.5,-0.09355,8e-05,10.81026]
[1776451404662,34.32,77354.26,0.5,-0.09274,7e-05,10.74311]
[1776451405448,34.32,77354.26,0.5,-0.09274,7e-05,10.74311]
[1776451407581,34.32,77354.01,0.5,-0.09276,7e-05,10.74468]
[1776451408504,34.32,77358.68,0.5,-0.09241,7e-05,10.71545]
[1776451410356,34.32,77371.55,0.5,-0.09145,7e-05,10.63479]
[1776451410993,34.32,77371.55,0.5,-0.09145,7e-05,10.63479]
[1776451411082,34.32,77385.65,0.5,-0.09039,7e-05,10.54302]
[1776451412081,34.32,77385.65,0.5,-0.09039,7e-05,10.54302]
[1776451414110,34.32,77386.39,0.5,-0.09033,7e-05,10.53848]
[1776451414695,34.32,77380.57,0.5,-0.09077,7e-05,10.57521]
[1776451416785,34.32,77376.3,0.5,-0.09108,7e-05,10.60203]
[1776451416927,34.32,77376.3,0.5,-0.09108,7e-05,10.60203]
[1776451423267,34.32,77386.63,0.5,-0.09033,7e-05,10.53842]
[1776451425472,34.32,77386.86,0.5,-0.09032,7e-05,10.53709]
[1776451425924,34.32,77387.55,0.5,-0.09027,7e-05,10.53309]
[1776451426908,34.32,77383.52,0.5,-0.09056,7e-05,10.55814]
[1776451429104,34.32,77382.11,0.5,-0.09067,7e-05,10.56746]
[1776451429404,34.32,77382.11,0.5,-0.09067,7e-05,10.56746]
[1776451430464,34.33,77383.57,0.5,-0.09057,7e-05,10.55885]
[1776451430567,34.33,77383.57,0.5,-0.09057,7e-05,10.55885]
[1776451431662,34.33,77384.54,0.5,-0.0905,7e-05,10.55307]
[1776451433011,34.33,77384.21,0.5,-0.09053,7e-05,10.55537]
[1776451435621,34.33,77381.66,0.5,-0.09073,7e-05,10.57193]
[1776451437189,34.33,77381.95,0.5,-0.09071,7e-05,10.57034]
[1776451443100,34.33,77396.06,0.5,-0.0897,7e-05,10.48448]
[1776451448137,34.33,77391.07,0.5,-0.09008,7e-05,10.51711]
[1776451453169,34.34,77391.97,0.5,-0.09004,7e-05,10.51346]
[1776451456622,34.34,77389.01,0.5,-0.09026,7e-05,10.53278]
[1776451456738,34.34,77389.01,0.5,-0.09026,7e-05,10.53278]
[1776451458289,34.34,77384.54,0.5,-0.09059,7e-05,10.56084]
[1776451459606,34.34,77382.44,0.5,-0.09075,7e-05,10.57442]
[1776451465060,34.34,77379.5,0.5,-0.09098,7e-05,10.59382]
[1776451465363,34.34,77379.5,0.5,-0.09098,7e-05,10.59382]
[1776451467777,34.35,77387.64,0.5,-0.09039,7e-05,10.54394]
[1776451469766,34.35,77387.64,0.5,-0.0904,7e-05,10.54453]
[1776451471115,34.35,77387.64,0.5,-0.0904,7e-05,10.54482]
[1776451471811,34.35,77386.76,0.5,-0.09044,7e-05,10.54662]
[1776451477527,34.35,77383.08,0.5,-0.09073,7e-05,10.57084]
[1776451483017,34.35,77382.41,0.5,-0.0908,7e-05,10.57658]
[1776451485821,34.35,77385.9,0.5,-0.09055,7e-05,10.55574]
[1776451486097,34.35,77385.9,0.5,-0.09055,7e-05,10.55574]
[1776451489401,34.35,77395.62,0.5,-0.08984,7e-05,10.49534]
[1776451490208,34.35,77391.57,0.5,-0.09013,7e-05,10.52048]
[1776451495463,34.35,77384.41,0.5,-0.09065,7e-05,10.56462]
[1776451500498,34.36,77382.36,0.5,-0.09082,7e-05,10.57849]
[1776451505083,34.36,77372.74,0.5,-0.09154,7e-05,10.63946]
[1776451505272,34.36,77372.74,0.5,-0.09154,7e-05,10.63946]
[1776451506090,34.36,77369.84,0.5,-0.09176,7e-05,10.65772]
[1776451507053,34.36,77369.14,0.5,-0.09181,7e-05,10.66225]
[1776451507827,34.36,77367.51,0.5,-0.09193,7e-05,10.67256]
[1776451508569,34.36,77367.51,0.5,-0.09193,7e-05,10.67256]
[1776451510572,34.36,77380.54,0.5,-0.09097,7e-05,10.59149]
[1776451510914,34.36,77380.54,0.5,-0.09097,7e-05,10.59149]
[1776451511988,34.36,77383.52,0.5,-0.09075,7e-05,10.57284]
[1776451512000,34.36,77383.52,0.5,-0.09075,7e-05,10.57284]
[1776451514638,34.36,77380.94,0.5,-0.09094,7e-05,10.589]
[1776451518642,34.36,77373.93,0.5,-0.09147,7e-05,10.63327]
[1776451519187,34.36,77373.9,0.5,-0.09147,7e-05,10.6336]
[1776451524670,34.36,77377.35,0.5,-0.09123,7e-05,10.61302]
[1776451526855,34.36,77377.53,0.5,-0.09121,7e-05,10.61206]
[1776451529742,34.36,77367.57,0.5,-0.09196,7e-05,10.67449]
[1776451529755,34.36,77367.57,0.5,-0.09196,7e-05,10.67449]
[1776451529856,34.36,77367.57,0.5,-0.09196,7e-05,10.67449]
[1776451529948,34.36,77362.05,0.5,-0.09237,7e-05,10.709]
[1776451530976,34.36,77362.05,0.5,-0.09237,7e-05,10.709]
[1776451531015,34.36,77355.87,0.5,-0.0928,7e-05,10.74369]
[1776451532036,34.36,77355.87,0.5,-0.0928,7e-05,10.74369]
[1776451532038,34.36,77355.45,0.5,-0.09283,7e-05,10.74626]
[1776451537766,34.36,77347.91,0.5,-0.09339,8e-05,10.79282]
[1776451540854,34.36,77348.5,0.5,-0.09334,8e-05,10.78887]
[1776451541001,34.36,77348.5,0.5,-0.09334,8e-05,10.78887]
[1776451541103,34.36,77349.18,0.5,-0.09329,8e-05,10.78448]
[1776451543170,34.36,77349.18,0.5,-0.09328,8e-05,10.78436]
[1776451543178,34.36,77349.18,0.5,-0.09328,8e-05,10.78436]
[1776451543230,34.36,77358.96,0.5,-0.09255,7e-05,10.72309]
[1776451544048,34.36,77358.96,0.5,-0.09255,7e-05,10.72309]
[1776451544228,34.36,77358.96,0.5,-0.09255,7e-05,10.72309]
[1776451553341,34.36,77368.64,0.5,-0.09182,7e-05,10.66147]
[1776451557234,34.36,77362.73,0.5,-0.09226,7e-05,10.69846]
[1776451557335,34.36,77360.59,0.5,-0.09242,7e-05,10.7118]
[1776451562880,34.36,77368.5,0.5,-0.09183,7e-05,10.66252]
[1776451563514,34.36,77368.5,0.5,-0.09183,7e-05,10.66252]
[1776451563527,34.36,77368.5,0.5,-0.09183,7e-05,10.66252]
[1776451563598,34.36,77368.61,0.5,-0.09182,7e-05,10.66191]
[1776451565228,34.36,77353.57,0.5,-0.09294,7e-05,10.75592]
[1776451571229,34.36,77347.42,0.5,-0.0934,8e-05,10.79377]
[1776451571596,34.36,77347.42,0.5,-0.0934,8e-05,10.79377]
[1776451571764,34.36,77341.61,0.5,-0.09383,8e-05,10.8299]
[1776451571849,34.36,77341.61,0.5,-0.09383,8e-05,10.8299]
[1776451572087,34.36,77341.61,0.5,-0.09383,8e-05,10.8299]
[1776451573606,34.36,77341.06,0.5,-0.09387,8e-05,10.83336]
[1776451574673,34.36,77339.12,0.5,-0.09401,8e-05,10.84511]
[1776451577833,34.35,77339.96,0.5,-0.09394,8e-05,10.83887]
[1776451580508,34.35,77340.29,0.5,-0.09392,8e-05,10.83696]
[1776451582522,34.36,77326.5,0.5,-0.09497,8e-05,10.92438]
[1776451583618,34.36,77326.5,0.5,-0.09497,8e-05,10.92438]
[1776451583766,34.36,77327.0,0.5,-0.09493,8e-05,10.92126]
[1776451589131,34.36,77328.18,0.5,-0.09484,8e-05,10.91416]
[1776451589922,34.36,77328.18,0.5,-0.09484,8e-05,10.91416]
[1776451591903,34.36,77322.92,0.5,-0.09522,8e-05,10.94358]
[1776451591910,34.36,77322.92,0.5,-0.09522,8e-05,10.94358]
[1776451593025,34.36,77322.92,0.5,-0.09522,8e-05,10.94358]
[1776451597154,34.36,77321.54,0.5,-0.09533,8e-05,10.95253]
[1776451598015,34.36,77324.22,0.5,-0.09512,8e-05,10.93568]
[1776451602766,34.36,77326.64,0.5,-0.09495,8e-05,10.92118]
[1776451602771,34.36,77326.64,0.5,-0.09495,8e-05,10.92118]
[1776451602837,34.36,77326.64,0.5,-0.09495,8e-05,10.92118]
[1776451603432,34.36,77326.64,0.5,-0.09495,8e-05,10.92118]
[1776451604207,34.36,77319.82,0.5,-0.09547,8e-05,10.96437]
[1776451604225,34.36,77319.82,0.5,-0.09547,8e-05,10.96437]
[1776451609285,34.36,77315.0,0.5,-0.09584,8e-05,10.9951]
[1776451610246,34.36,77315.68,0.5,-0.09579,8e-05,10.99094]
[1776451611461,34.36,77317.64,0.5,-0.09564,8e-05,10.97855]
[1776451612078,34.36,77317.24,0.5,-0.09567,8e-05,10.98126]
[1776451617687,34.36,77313.86,0.5,-0.09594,8e-05,11.00299]
[1776451622091,34.36,77322.64,0.5,-0.09527,8e-05,10.94818]
[1776451622103,34.36,77322.64,0.5,-0.09527,8e-05,10.94818]
[1776451624644,34.36,77326.06,0.5,-0.09502,8e-05,10.92694]
[1776451624766,34.36,77329.53,0.5,-0.09475,8e-05,10.90525]
[1776451625650,34.36,77343.24,0.5,-0.09372,8e-05,10.81883]
[1776451628403,34.36,77357.74,0.5,-0.09263,7e-05,10.72832]
[1776451632517,34.36,77358.72,0.5,-0.09256,7e-05,10.72231]
[1776451634559,34.36,77360.3,0.5,-0.09244,7e-05,10.7125]
[1776451634657,34.36,77361.05,0.5,-0.09239,7e-05,10.70785]
[1776451637265,34.36,77361.05,0.5,-0.09239,7e-05,10.70789]
[1776451637468,34.36,77361.05,0.5,-0.09239,7e-05,10.70797]
[1776451640726,34.36,77369.08,0.5,-0.0918,7e-05,10.65799]
[1776451640752,34.36,77369.08,0.5,-0.0918,7e-05,10.65799]
[1776451640864,34.36,77369.16,0.5,-0.09179,7e-05,10.65757]
[1776451641055,34.36,77369.16,0.5,-0.09179,7e-05,10.65757]
[1776451641144,34.36,77369.16,0.5,-0.09179,7e-05,10.65757]
[1776451641494,34.36,77369.16,0.5,-0.09179,7e-05,10.65765]
[1776451642027,34.36,77369.16,0.5,-0.09179,7e-05,10.65765]
[1776451642160,34.36,77369.16,0.5,-0.09179,7e-05,10.65765]
[1776451642682,34.36,77369.16,0.5,-0.09179,7e-05,10.65765]
[1776451642741,34.36,77382.83,0.5,-0.09078,7e-05,10.57263]
[1776451643365,34.36,77382.83,0.5,-0.09078,7e-05,10.57263]
[1776451644393,34.37,77382.83,0.5,-0.09079,7e-05,10.57284]
[1776451644722,34.37,77382.83,0.5,-0.09079,7e-05,10.57284]
[1776451646772,34.37,77371.97,0.5,-0.09159,7e-05,10.64077]
[1776451647311,34.37,77371.97,0.5,-0.09159,7e-05,10.64085]
[1776451647536,34.37,77366.4,0.5,-0.092,7e-05,10.67563]
[1776451650872,34.37,77367.83,0.5,-0.0919,7e-05,10.66674]
[1776451651564,34.37,77367.83,0.5,-0.09187,7e-05,10.6628]
[1776451656014,34.37,77366.67,0.5,-0.09196,7e-05,10.67016]
[1776451659618,34.37,77353.14,0.5,-0.09296,7e-05,10.75437]
[1776451663308,34.36,77352.66,0.5,-0.09299,7e-05,10.75694]
[1776451668789,34.36,77346.26,0.5,-0.09343,8e-05,10.79308]
[1776451669098,34.35,77348.11,0.5,-0.09327,8e-05,10.77984]
[1776451671119,34.35,77346.77,0.5,-0.09333,8e-05,10.78519]
[1776451671893,34.35,77346.88,0.5,-0.09332,8e-05,10.78434]
[1776451672330,34.35,77346.88,0.5,-0.09332,8e-05,10.78434]
[1776451673173,34.35,77348.66,0.5,-0.09317,8e-05,10.77187]
[1776451673184,34.35,77348.66,0.5,-0.09317,8e-05,10.77187]
[1776451673201,34.35,77348.66,0.5,-0.09317,8e-05,10.77187]
[1776451673270,34.35,77348.66,0.5,-0.09317,8e-05,10.77187]
[1776451678753,34.35,77339.19,0.5,-0.0939,8e-05,10.83259]
[1776451683788,34.35,77345.86,0.5,-0.09341,8e-05,10.79184]
[1776451688823,34.35,77348.06,0.5,-0.09326,8e-05,10.77916]
[1776451691152,34.35,77349.49,0.5,-0.09315,8e-05,10.77004]
[1776451691164,34.35,77349.49,0.5,-0.09315,8e-05,10.77004]
[1776451696878,34.35,77349.56,0.5,-0.09314,8e-05,10.76917]
[1776451699132,34.35,77349.96,0.5,-0.09311,7e-05,10.7666]
[1776451699180,34.35,77349.96,0.5,-0.09311,7e-05,10.7666]
[1776451700111,34.35,77348.78,0.5,-0.0932,8e-05,10.77395]
[1776451701671,34.35,77340.58,0.5,-0.09381,8e-05,10.82535]
[1776451701691,34.35,77340.58,0.5,-0.09381,8e-05,10.82535]
[1776451701756,34.35,77340.35,0.5,-0.09383,8e-05,10.82652]
[1776451703786,34.35,77349.39,0.5,-0.09315,8e-05,10.76978]
[1776451707405,34.35,77369.8,0.5,-0.09163,7e-05,10.64231]
[1776451709833,34.35,77371.04,0.5,-0.09155,7e-05,10.63589]
[1776451710797,34.35,77372.57,0.5,-0.09144,7e-05,10.62671]
[1776451716283,34.36,77372.45,0.5,-0.09143,7e-05,10.62415]
[1776451722079,34.36,77372.46,0.5,-0.09143,7e-05,10.62449]
[1776451727119,34.36,77375.11,0.5,-0.09124,7e-05,10.60828]
[1776451733156,34.36,77371.31,0.5,-0.09152,7e-05,10.63208]
[1776451734210,34.36,77371.31,0.5,-0.09152,7e-05,10.63208]
[1776451734304,34.36,77371.31,0.5,-0.09152,7e-05,10.63208]
[1776451738214,34.36,77377.61,0.5,-0.09106,7e-05,10.59293]
[1776451738302,34.36,77379.99,0.5,-0.09089,7e-05,10.57818]
[1776451740673,34.36,77379.99,0.5,-0.09089,7e-05,10.57825]
[1776451740729,34.36,77381.1,0.5,-0.09081,7e-05,10.57153]
[1776451746493,34.36,77376.44,0.5,-0.09115,7e-05,10.60078]
[1776451747795,34.36,77376.44,0.5,-0.09115,7e-05,10.60078]
[1776451747944,34.36,77373.4,0.5,-0.09138,7e-05,10.61975]
[1776451748089,34.36,77373.4,0.5,-0.09138,7e-05,10.61975]
[1776451748096,34.36,77373.4,0.5,-0.09138,7e-05,10.61975]
[1776451748874,34.36,77373.4,0.5,-0.09138,7e-05,10.61975]
[1776451748261,34.36,77373.4,0.5,-0.09138,7e-05,10.61978]
[1776451748930,34.36,77373.4,0.5,-0.09138,7e-05,10.61978]
[1776451749268,34.36,77366.08,0.5,-0.09192,7e-05,10.66543]
[1776451749981,34.36,77366.08,0.5,-0.09192,7e-05,10.66543]
[1776451749989,34.36,77366.08,0.5,-0.09192,7e-05,10.66543]
[1776451756553,34.36,77363.27,0.5,-0.09212,7e-05,10.68238]
[1776451762361,34.36,77363.1,0.5,-0.09213,7e-05,10.68292]
[1776451763278,34.36,77363.1,0.5,-0.09213,7e-05,10.68292]
[1776451763504,34.36,77363.1,0.5,-0.09213,7e-05,10.68292]
[1776451764028,34.36,77358.78,0.5,-0.09245,7e-05,10.70987]
[1776451765173,34.36,77353.21,0.5,-0.09287,7e-05,10.74467]
[1776451768014,34.36,77351.14,0.5,-0.09302,7e-05,10.75724]
[1776451773437,34.35,77343.76,0.5,-0.09353,8e-05,10.79851]
[1776451778475,34.35,77342.89,0.5,-0.09358,8e-05,10.80293]
[1776451779114,34.35,77342.89,0.5,-0.09358,8e-05,10.80293]
[1776451779633,34.35,77342.89,0.5,-0.09358,8e-05,10.80293]
[1776451779697,34.35,77342.89,0.5,-0.09358,8e-05,10.80293]
[1776451779705,34.35,77342.05,0.5,-0.09365,8e-05,10.8084]
[1776451780115,34.35,77342.05,0.5,-0.09365,8e-05,10.8084]
[1776451780117,34.35,77342.05,0.5,-0.09365,8e-05,10.8084]
[1776451780277,34.35,77342.05,0.5,-0.09365,8e-05,10.8084]
[1776451780788,34.35,77342.05,0.5,-0.09365,8e-05,10.8084]
[1776451780838,34.35,77334.51,0.5,-0.09422,8e-05,10.85599]
[1776451785081,34.35,77333.42,0.5,-0.09431,8e-05,10.86331]
[1776451785141,34.35,77333.42,0.5,-0.09431,8e-05,10.86331]
[1776451785522,34.35,77329.68,0.5,-0.09459,8e-05,10.88698]
[1776451786545,34.35,77329.68,0.5,-0.09459,8e-05,10.88698]
[1776451786643,34.35,77329.68,0.5,-0.09459,8e-05,10.88698]
[1776451786646,34.35,77319.17,0.5,-0.09539,8e-05,10.95336]
[1776451787936,34.35,77303.49,0.5,-0.0966,8e-05,11.05265]
[1776451788577,34.35,77303.49,0.5,-0.0966,8e-05,11.05265]
[1776451789482,34.35,77297.4,0.5,-0.09707,8e-05,11.09128]
[1776451789800,34.35,77297.4,0.5,-0.09707,8e-05,11.09128]
[1776451791568,34.35,77281.88,0.5,-0.09828,8e-05,11.19004]
[1776451796848,34.35,77277.41,0.5,-0.09862,8e-05,11.21844]
[1776451797362,34.35,77277.41,0.5,-0.09862,8e-05,11.21844]
[1776451797372,34.35,77277.41,0.5,-0.09862,8e-05,11.21844]
[1776451797608,34.35,77277.41,0.5,-0.09862,8e-05,11.21844]
[1776451799188,34.35,77278.73,0.5,-0.09852,8e-05,11.20966]
[1776451804658,34.35,77281.92,0.5,-0.09824,8e-05,11.18738]
[1776451810699,34.35,77278.7,0.5,-0.09847,8e-05,11.20594]
[1776451815737,34.34,77289.66,0.5,-0.0976,8e-05,11.13472]
[1776451820839,34.34,77290.66,0.5,-0.09751,8e-05,11.12751]
[1776451820905,34.34,77289.95,0.5,-0.09756,8e-05,11.13182]
[1776451826812,34.34,77293.97,0.5,-0.09724,8e-05,11.10503]
[1776451831852,34.34,77296.26,0.5,-0.09702,8e-05,11.08542]
[1776451836885,34.33,77292.74,0.5,-0.09728,8e-05,11.1066]
[1776451841920,34.33,77289.16,0.5,-0.09754,8e-05,11.1283]
[1776451846956,34.33,77285.71,0.5,-0.0978,8e-05,11.14914]
[1776451851990,34.33,77285.38,0.5,-0.09781,8e-05,11.15018]
[1776451857030,34.33,77289.79,0.5,-0.09746,8e-05,11.12115]
[1776451859041,34.33,77304.81,0.5,-0.09629,8e-05,11.02563]
[1776451861054,34.33,77289.07,0.5,-0.09751,8e-05,11.1254]
[1776451864076,34.32,77271.2,0.5,-0.0989,8e-05,11.23888]
[1776451866092,34.32,77258.29,0.5,-0.09991,8e-05,11.32063]
[1776451867221,34.32,77258.9,0.5,-0.09985,8e-05,11.31623]
[1776451867280,34.32,77258.9,0.5,-0.09985,8e-05,11.31623]
[1776451868104,34.32,77260.45,0.5,-0.09972,8e-05,11.30582]
[1776451868221,34.32,77260.45,0.5,-0.09972,8e-05,11.30582]
[1776451868234,34.32,77260.45,0.5,-0.09972,8e-05,11.30582]
[1776451868294,34.32,77260.45,0.5,-0.09972,8e-05,11.30582]
[1776451869110,34.32,77261.03,0.5,-0.09967,8e-05,11.30163]
[1776451869230,34.32,77261.03,0.5,-0.09967,8e-05,11.30163]
[1776451869348,34.32,77261.03,0.5,-0.09967,8e-05,11.30163]
[1776451869479,34.32,77261.03,0.5,-0.09967,8e-05,11.30163]
[1776451870120,34.32,77260.29,0.5,-0.09973,8e-05,11.30591]
[1776451870200,34.32,77260.29,0.5,-0.09973,8e-05,11.30591]
[1776451871125,34.32,77254.77,0.5,-0.10016,8e-05,11.34079]
[1776451871155,34.32,77254.77,0.5,-0.10016,8e-05,11.34079]
[1776451872130,34.32,77252.14,0.5,-0.10036,8e-05,11.35714]
[1776451874080,34.32,77251.22,0.5,-0.10043,8e-05,11.36252]
[1776451874147,34.32,77249.05,0.5,-0.10059,8e-05,11.37591]
[1776451878245,34.31,77251.93,0.5,-0.10034,8e-05,11.35536]
[1776451882631,34.31,77255.41,0.5,-0.10003,8e-05,11.33058]
[1776451884977,34.31,77247.95,0.5,-0.10061,8e-05,11.3774]
[1776451885221,34.3,77242.57,0.5,-0.10103,8e-05,11.41137]
[1776451890261,34.3,77236.41,0.5,-0.1015,8e-05,11.44842]
[1776451890333,34.3,77236.41,0.5,-0.1015,8e-05,11.44842]
[1776451891275,34.3,77226.73,0.5,-0.10224,8e-05,11.50637]
[1776451891473,34.3,77226.73,0.5,-0.10224,8e-05,11.50637]
[1776451891482,34.3,77226.73,0.5,-0.10224,8e-05,11.50637]
[1776451892271,34.3,77221.44,0.5,-0.10267,8e-05,11.5405]
[1776451893398,34.3,77220.41,0.5,-0.10274,8e-05,11.54671]
[1776451894288,34.3,77221.06,0.5,-0.10269,8e-05,11.54206]
[1776451896097,34.28,77219.95,0.5,-0.10267,8e-05,11.54074]
[1776451896303,34.28,77219.35,0.5,-0.10272,8e-05,11.54461]
[1776451896998,34.28,77219.35,0.5,-0.10272,8e-05,11.54461]
[1776451897310,34.26,77220.05,0.5,-0.10256,8e-05,11.53168]
[1776451897442,34.26,77220.05,0.5,-0.10256,8e-05,11.53168]
[1776451898091,34.26,77220.05,0.5,-0.10256,8e-05,11.53168]
[1776451898210,34.26,77220.05,0.5,-0.10256,8e-05,11.53168]
[1776451899205,34.26,77219.85,0.5,-0.10257,8e-05,11.53253]
[1776451899220,34.26,77219.85,0.5,-0.10257,8e-05,11.53253]
[1776451901072,34.26,77203.85,0.5,-0.10387,8e-05,11.63566]
[1776451901231,34.26,77203.85,0.5,-0.10387,8e-05,11.63566]
[1776451901282,34.26,77203.85,0.5,-0.10387,8e-05,11.63566]
[1776451901338,34.26,77203.37,0.5,-0.1039,8e-05,11.63854]
[1776451902766,34.26,77203.32,0.5,-0.1039,8e-05,11.63862]
[1776451903397,34.26,77203.15,0.5,-0.10392,8e-05,11.63972]
[1776451904363,34.26,77191.93,0.5,-0.10483,8e-05,11.7123]
[1776451906375,34.26,77179.6,0.5,-0.10584,8e-05,11.79127]
[1776451907185,34.26,77179.6,0.5,-0.10584,8e-05,11.79127]
[1776451908624,34.26,77176.17,0.5,-0.10611,8e-05,11.81269]
[1776451909137,34.26,77176.17,0.5,-0.10611,8e-05,11.81269]
[1776451910063,34.26,77174.59,0.5,-0.10623,8e-05,11.82251]
[1776451911033,34.26,77174.92,0.5,-0.1062,8e-05,11.81988]
[1776451911723,34.25,77172.86,0.5,-0.10637,8e-05,11.83283]
[1776451917693,34.25,77166.48,0.5,-0.10686,8e-05,11.87148]
[1776451921173,34.25,77166.46,0.5,-0.10685,8e-05,11.87059]
[1776451921505,34.25,77166.46,0.5,-0.10684,8e-05,11.86958]
[1776451922498,34.25,77164.31,0.5,-0.10702,8e-05,11.88362]
[1776451922569,34.24,77142.87,0.5,-0.10881,8e-05,12.02352]
[1776451927765,34.21,77135.81,0.5,-0.10918,8e-05,12.05191]
[1776451930547,34.18,77136.89,0.5,-0.1089,8e-05,12.0295]
[1776451930968,34.18,77136.89,0.5,-0.1089,8e-05,12.0295]
[1776451930981,34.17,77138.02,0.5,-0.10871,8e-05,12.01469]
[1776451935832,34.14,77147.74,0.5,-0.10769,8e-05,11.93509]
[1776451940848,34.13,77150.61,0.5,-0.10741,8e-05,11.9133]
[1776451942218,34.13,77147.77,0.5,-0.10764,8e-05,11.93135]
[1776451942646,34.13,77152.26,0.5,-0.10726,8e-05,11.90128]
[1776451942670,34.13,77152.26,0.5,-0.10726,8e-05,11.90128]
[1776451942778,34.13,77152.26,0.5,-0.10726,8e-05,11.90128]
[1776451945084,34.12,77161.92,0.5,-0.10637,8e-05,11.83158]
[1776451946046,34.11,77164.18,0.5,-0.10612,8e-05,11.81153]
[1776451946351,34.11,77164.18,0.5,-0.10612,8e-05,11.81153]
[1776451946392,34.1,77157.53,0.5,-0.10662,8e-05,11.85055]
[1776451947741,34.1,77118.31,0.5,-0.10993,9e-05,12.10829]
[1776451949791,34.1,77118.19,0.5,-0.10993,9e-05,12.10828]
[1776451950251,34.1,77118.19,0.5,-0.10993,9e-05,12.10828]
[1776451955720,34.01,77110.25,0.5,-0.11002,9e-05,12.11226]
[1776451961087,33.94,77117.03,0.5,-0.10894,9e-05,12.02798]
[1776451963268,33.93,77132.62,0.5,-0.1076,8e-05,11.92353]
[1776451966400,33.93,77142.54,0.5,-0.10674,8e-05,11.85655]
[1776451970988,33.93,77146.89,0.5,-0.10635,8e-05,11.8257]
[1776451971052,33.93,77146.89,0.5,-0.10635,8e-05,11.8257]
[1776451971081,33.92,77154.36,0.5,-0.10572,8e-05,11.77607]
[1776451973321,33.92,77167.87,0.5,-0.10458,8e-05,11.68665]
[1776451975060,33.92,77167.87,0.5,-0.10458,8e-05,11.68642]
[1776451975338,33.92,77167.87,0.5,-0.10458,8e-05,11.68642]
[1776451975344,33.92,77167.87,0.5,-0.10458,8e-05,11.68642]
[1776451975426,33.92,77171.73,0.5,-0.10426,8e-05,11.6609]
[1776451978312,33.92,77197.53,0.5,-0.10213,8e-05,11.49114]
[1776451983432,33.92,77204.23,0.5,-0.10157,8e-05,11.44655]
[1776451984814,33.92,77196.91,0.5,-0.10217,8e-05,11.49448]
[1776451984847,33.92,77196.91,0.5,-0.10217,8e-05,11.49448]
[1776451985669,33.92,77188.31,0.5,-0.10287,8e-05,11.55062]
[1776451986485,33.92,77175.64,0.5,-0.10391,8e-05,11.63351]
[1776451986533,33.92,77175.64,0.5,-0.10391,8e-05,11.63351]
[1776451986540,33.92,77175.64,0.5,-0.10391,8e-05,11.63351]
[1776451987265,33.92,77175.64,0.5,-0.10391,8e-05,11.63351]
[1776451987326,33.92,77163.93,0.5,-0.10488,8e-05,11.71018]
[1776451987691,33.92,77163.93,0.5,-0.10488,8e-05,11.71018]
[1776451987783,33.92,77163.93,0.5,-0.10488,8e-05,11.71018]
[1776451987804,33.92,77163.93,0.5,-0.10488,8e-05,11.71018]
[1776451987861,33.92,77163.93,0.5,-0.10488,8e-05,11.71018]
[1776451987963,33.92,77162.43,0.5,-0.105,8e-05,11.7198]
[1776451988695,33.92,77162.43,0.5,-0.105,8e-05,11.7198]
[1776451988768,33.92,77162.43,0.5,-0.105,8e-05,11.7198]
[1776451989288,33.92,77164.86,0.5,-0.1048,8e-05,11.7036]
[1776451989682,33.92,77164.86,0.5,-0.1048,8e-05,11.7036]
[1776451989964,33.92,77164.86,0.5,-0.10479,8e-05,11.70339]
[1776451991726,33.92,77165.76,0.5,-0.10472,8e-05,11.69728]
[1776451992083,33.92,77160.43,0.5,-0.10516,8e-05,11.73206]
[1776451992996,33.92,77160.43,0.5,-0.10516,8e-05,11.73206]
[1776451993988,33.92,77157.72,0.5,-0.10538,8e-05,11.74963]
[1776451994073,33.92,77161.82,0.5,-0.10504,8e-05,11.72242]
[1776451994533,33.92,77161.82,0.5,-0.10504,8e-05,11.72242]
[1776451997073,33.92,77164.24,0.5,-0.10483,8e-05,11.7061]
[1776451997265,33.92,77164.24,0.5,-0.10483,8e-05,11.7061]
[1776451999981,33.91,77175.87,0.5,-0.10383,8e-05,11.62667]
[1776452003269,33.91,77182.31,0.5,-0.10329,8e-05,11.58401]
[1776452008035,33.89,77170.53,0.5,-0.10416,8e-05,11.65286]
[1776452009298,33.89,77167.49,0.5,-0.10436,8e-05,11.66869]
[1776452010492,33.88,77166.03,0.5,-0.10443,8e-05,11.67398]
[1776452010929,33.87,77166.03,0.5,-0.10438,8e-05,11.66965]
[1776452011370,33.87,77166.03,0.5,-0.10438,8e-05,11.66965]
[1776452011467,33.87,77157.8,0.5,-0.10503,8e-05,11.71963]
[1776452015448,33.87,77156.95,0.5,-0.10509,8e-05,11.72475]
[1776452015896,33.87,77157.93,0.5,-0.10501,8e-05,11.71815]
[1776452015909,33.87,77157.93,0.5,-0.10501,8e-05,11.71815]
[1776452020758,33.87,77157.65,0.5,-0.10503,8e-05,11.7193]
[1776452021196,33.87,77157.51,0.5,-0.10504,8e-05,11.72009]
[1776452026218,33.83,77162.62,0.5,-0.1044,8e-05,11.66967]
[1776452031252,33.83,77173.81,0.5,-0.10345,8e-05,11.5944]
[1776452036287,33.83,77178.96,0.5,-0.10301,8e-05,11.55918]
[1776452037073,33.83,77178.96,0.5,-0.10301,8e-05,11.55918]
[1776452037190,33.83,77178.96,0.5,-0.10301,8e-05,11.55918]
[1776452038986,33.83,77180.87,0.5,-0.10285,8e-05,11.54612]
[1776452039309,33.83,77182.02,0.5,-0.10275,8e-05,11.53832]
[1776452039903,33.83,77182.02,0.5,-0.10275,8e-05,11.53832]
[1776452040317,33.83,77183.28,0.5,-0.10264,8e-05,11.52982]
[1776452041485,33.83,77183.28,0.5,-0.10264,8e-05,11.52982]
[1776452041547,33.83,77186.96,0.5,-0.10234,8e-05,11.50548]
[1776452041596,33.83,77186.96,0.5,-0.10234,8e-05,11.50548]
[1776452041912,33.83,77186.96,0.5,-0.10234,8e-05,11.50548]
[1776452044344,33.83,77198.84,0.5,-0.10136,8e-05,11.42733]
[1776452049381,33.82,77198.48,0.5,-0.10138,8e-05,11.42868]
[1776452049762,33.82,77198.48,0.5,-0.10138,8e-05,11.42868]
[1776452050164,33.82,77198.48,0.5,-0.10138,8e-05,11.42868]
[1776452050270,33.82,77198.48,0.5,-0.10138,8e-05,11.42868]
[1776452051287,33.82,77197.77,0.5,-0.10143,8e-05,11.4328]
[1776452054273,33.82,77190.83,0.5,-0.10198,8e-05,11.47649]
[1776452059457,33.81,77188.35,0.5,-0.10214,8e-05,11.48944]
[1776452062419,33.81,77188.32,0.5,-0.10214,8e-05,11.4892]
[1776452066829,33.81,77188.47,0.5,-0.10211,8e-05,11.48709]
[1776452067138,33.81,77188.47,0.5,-0.10211,8e-05,11.48709]
[1776452067215,33.81,77188.47,0.5,-0.10211,8e-05,11.48709]
[1776452067505,33.81,77188.73,0.5,-0.10209,8e-05,11.48517]
[1776452069519,33.81,77177.04,0.5,-0.10304,8e-05,11.56114]
[1776452070760,33.81,77173.88,0.5,-0.1033,8e-05,11.58152]
[1776452071526,33.81,77173.88,0.5,-0.1033,8e-05,11.58152]
[1776452072666,33.81,77165.71,0.5,-0.10393,8e-05,11.63067]
[1776452072934,33.81,77165.71,0.5,-0.10393,8e-05,11.63067]
[1776452074074,33.8,77171.01,0.5,-0.10345,8e-05,11.59171]
[1776452074412,33.8,77171.01,0.5,-0.10345,8e-05,11.59171]
[1776452074547,33.8,77171.01,0.5,-0.10345,8e-05,11.59171]
[1776452074562,33.8,77165.46,0.5,-0.1039,8e-05,11.62782]
[1776452074740,33.8,77165.46,0.5,-0.1039,8e-05,11.62782]
[1776452076754,33.8,77176.39,0.5,-0.10298,8e-05,11.55499]
[1776452076862,33.8,77176.39,0.5,-0.10298,8e-05,11.55499]
[1776452081285,33.8,77183.79,0.5,-0.10237,8e-05,11.50576]
[1776452081952,33.79,77188.7,0.5,-0.10196,8e-05,11.47318]
[1776452082676,33.79,77191.18,0.5,-0.10176,8e-05,11.45695]
[1776452084633,33.79,77202.77,0.5,-0.10081,8e-05,11.38088]
[1776452086686,33.79,77204.4,0.5,-0.10068,8e-05,11.37025]
[1776452087558,33.79,77204.09,0.5,-0.1007,8e-05,11.3722]
[1776452089047,33.79,77198.97,0.5,-0.10112,8e-05,11.40534]
[1776452089148,33.79,77198.97,0.5,-0.10112,8e-05,11.40534]
[1776452089166,33.79,77198.97,0.5,-0.10112,8e-05,11.40534]
[1776452089668,33.79,77197.54,0.5,-0.10123,8e-05,11.41468]
[1776452091173,33.79,77198.7,0.5,-0.10113,8e-05,11.40658]
[1776452091195,33.79,77198.7,0.5,-0.10113,8e-05,11.40658]
[1776452093181,33.79,77197.76,0.5,-0.10119,8e-05,11.41166]
[1776452095981,33.79,77199.79,0.5,-0.10101,8e-05,11.39681]
[1776452096977,33.79,77200.2,0.5,-0.10097,8e-05,11.39361]
[1776452097214,33.79,77200.2,0.5,-0.10097,8e-05,11.39361]
[1776452099250,33.78,77200.92,0.5,-0.1009,8e-05,11.38787]
[1776452100458,33.78,77201.41,0.5,-0.10085,8e-05,11.38416]
[1776452101867,33.78,77196.76,0.5,-0.10122,8e-05,11.414]
[1776452101913,33.78,77186.35,0.5,-0.10207,8e-05,11.48141]
[1776452103767,33.78,77174.32,0.5,-0.10305,8e-05,11.55975]
[1776452104916,33.78,77174.32,0.5,-0.10305,8e-05,11.55975]
[1776452105335,33.78,77174.32,0.5,-0.10305,8e-05,11.55975]
[1776452109425,33.76,77175.55,0.5,-0.10284,8e-05,11.54302]
[1776452111449,33.76,77168.79,0.5,-0.10337,8e-05,11.58527]
[1776452111451,33.76,77168.63,0.5,-0.10337,8e-05,11.58555]
[1776452113030,33.76,77168.63,0.5,-0.10337,8e-05,11.58555]
[1776452113084,33.75,77165.05,0.5,-0.10364,8e-05,11.60682]
[1776452114312,33.75,77165.05,0.5,-0.10364,8e-05,11.60682]
[1776452114379,33.75,77165.05,0.5,-0.10364,8e-05,11.60682]
[1776452114417,33.75,77165.05,0.5,-0.10364,8e-05,11.60682]
[1776452115038,33.74,77162.02,0.5,-0.1038,8e-05,11.61901]
[1776452115464,33.74,77162.02,0.5,-0.1038,8e-05,11.61901]
[1776452115675,33.74,77162.02,0.5,-0.1038,8e-05,11.61901]
[1776452115536,33.74,77146.76,0.5,-0.10507,8e-05,11.71965]
[1776452115937,33.74,77146.76,0.5,-0.10507,8e-05,11.71965]
[1776452116338,33.74,77146.76,0.5,-0.10507,8e-05,11.71965]
[1776452116680,33.74,77146.76,0.5,-0.10507,8e-05,11.71965]
[1776452116345,33.74,77134.15,0.5,-0.10613,8e-05,11.80305]
[1776452117536,33.74,77134.15,0.5,-0.10613,8e-05,11.80305]
[1776452117638,33.72,77132.63,0.5,-0.10615,8e-05,11.80466]
[1776452118360,33.72,77132.63,0.5,-0.10615,8e-05,11.80466]
[1776452118373,33.72,77132.63,0.5,-0.10615,8e-05,11.80466]
[1776452118443,33.72,77132.63,0.5,-0.10615,8e-05,11.80466]
[1776452119362,33.72,77124.65,0.5,-0.10682,8e-05,11.85715]
[1776452119634,33.72,77124.65,0.5,-0.10682,8e-05,11.85715]
[1776452123276,33.72,77123.81,0.5,-0.10688,8e-05,11.86144]
[1776452123526,33.72,77124.02,0.5,-0.10685,8e-05,11.85918]
[1776452123790,33.72,77124.02,0.5,-0.10685,8e-05,11.85918]
[1776452124489,33.72,77124.02,0.5,-0.10685,8e-05,11.85918]
[1776452124643,33.72,77124.02,0.5,-0.10685,8e-05,11.85918]
[1776452124727,33.72,77120.98,0.5,-0.1071,8e-05,11.8789]
[1776452125020,33.72,77120.98,0.5,-0.1071,8e-05,11.8789]
[1776452125276,33.72,77120.98,0.5,-0.1071,8e-05,11.8789]
[1776452125390,33.72,77120.98,0.5,-0.1071,8e-05,11.8789]
[1776452125548,33.72,77125.22,0.5,-0.10674,8e-05,11.85034]
[1776452126472,33.72,77125.22,0.5,-0.10674,8e-05,11.85034]
[1776452126482,33.72,77125.22,0.5,-0.10674,8e-05,11.85034]
[1776452126491,33.72,77121.53,0.5,-0.10704,8e-05,11.87439]
[1776452128573,33.72,77121.53,0.5,-0.10704,8e-05,11.87439]
[1776452130899,33.71,77114.87,0.5,-0.10759,9e-05,11.9172]
[1776452131006,33.71,77105.85,0.5,-0.10833,9e-05,11.97263]
[1776452135991,33.71,77102.67,0.5,-0.10857,9e-05,11.9914]
[1776452142588,33.7,77101.0,0.5,-0.10867,9e-05,11.99892]
[1776452144189,33.69,77110.32,0.5,-0.10778,9e-05,11.93024]
[1776452149031,33.69,77104.91,0.5,-0.10822,9e-05,11.96419]
[1776452149096,33.69,77104.91,0.5,-0.10822,9e-05,11.96419]
[1776452149194,33.68,77106.58,0.5,-0.10807,9e-05,11.95253]
[1776452150989,33.68,77106.58,0.5,-0.10806,9e-05,11.952]
[1776452151024,33.68,77106.58,0.5,-0.10806,9e-05,11.952]
[1776452151736,33.68,77106.58,0.5,-0.10806,9e-05,11.952]
[1776452151771,33.68,77106.58,0.5,-0.10806,9e-05,11.952]
[1776452151104,33.67,77108.71,0.5,-0.10782,9e-05,11.93271]
[1776452152114,33.66,77109.52,0.5,-0.10769,9e-05,11.92254]
[1776452155738,33.65,77109.13,0.5,-0.10761,9e-05,11.916]
[1776452155761,33.65,77109.13,0.5,-0.10761,9e-05,11.916]
[1776452156141,33.63,77108.08,0.5,-0.10759,9e-05,11.91421]
[1776452157925,33.62,77108.29,0.5,-0.10752,9e-05,11.90846]
[1776452157971,33.62,77108.29,0.5,-0.10752,9e-05,11.90846]
[1776452158068,33.62,77108.29,0.5,-0.10752,9e-05,11.90846]
[1776452158319,33.62,77108.29,0.5,-0.10752,9e-05,11.90846]
[1776452158389,33.62,77108.29,0.5,-0.10752,9e-05,11.90846]
[1776452158452,33.61,77117.73,0.5,-0.10666,8e-05,11.84132]
[1776452161625,33.59,77129.09,0.5,-0.10557,8e-05,11.75533]
[1776452162464,33.59,77129.09,0.5,-0.10557,8e-05,11.75533]
[1776452162709,33.58,77143.96,0.5,-0.10425,8e-05,11.65112]
[1776452164534,33.58,77143.96,0.5,-0.10425,8e-05,11.65112]
[1776452164601,33.58,77159.53,0.5,-0.10294,8e-05,11.54745]
[1776452168620,33.58,77163.14,0.5,-0.10264,8e-05,11.52292]
[1776452168698,33.58,77163.12,0.5,-0.10263,8e-05,11.52285]
[1776452169008,33.58,77163.12,0.5,-0.10263,8e-05,11.52285]
[1776452169147,33.58,77163.12,0.5,-0.10263,8e-05,11.52285]
[1776452169245,33.58,77163.12,0.5,-0.10263,8e-05,11.52285]
[1776452169511,33.58,77168.21,0.5,-0.10221,8e-05,11.48871]
[1776452170624,33.58,77168.21,0.5,-0.10221,8e-05,11.48871]
[1776452170685,33.58,77168.21,0.5,-0.10221,8e-05,11.48871]
[1776452176397,33.58,77172.11,0.5,-0.10186,8e-05,11.46067]
[1776452181848,33.57,77169.69,0.5,-0.10202,8e-05,11.47394]
[1776452182634,33.57,77169.69,0.5,-0.10202,8e-05,11.47394]
[1776452184779,33.57,77177.19,0.5,-0.1014,8e-05,11.42373]
[1776452184868,33.57,77178.52,0.5,-0.10128,8e-05,11.41462]
[1776452185100,33.57,77178.52,0.5,-0.10128,8e-05,11.41462]
[1776452185112,33.57,77178.52,0.5,-0.10128,8e-05,11.41462]
[1776452185569,33.57,77176.35,0.5,-0.10145,8e-05,11.42818]
[1776452186442,33.57,77176.35,0.5,-0.10145,8e-05,11.42818]
[1776452186477,33.57,77176.35,0.5,-0.10145,8e-05,11.42818]
[1776452186564,33.57,77176.07,0.5,-0.10147,8e-05,11.42965]
[1776452190981,33.56,77170.74,0.5,-0.10189,8e-05,11.46353]
[1776452192082,33.56,77170.74,0.5,-0.10186,8e-05,11.45907]
[1776452192091,33.56,77170.74,0.5,-0.10186,8e-05,11.45907]
[1776452193228,33.56,77174.39,0.5,-0.10155,8e-05,11.43426]
[1776452193694,33.56,77174.39,0.5,-0.10155,8e-05,11.43426]
[1776452193914,33.56,77169.75,0.5,-0.10193,8e-05,11.46447]
[1776452194137,33.56,77169.75,0.5,-0.10193,8e-05,11.46447]
[1776452194610,33.56,77155.81,0.5,-0.10308,8e-05,11.55646]
[1776452196718,33.56,77155.81,0.5,-0.10308,8e-05,11.55642]
[1776452196765,33.56,77155.81,0.5,-0.10308,8e-05,11.55642]
[1776452196795,33.56,77155.81,0.5,-0.10308,8e-05,11.55642]
[1776452196773,33.56,77131.17,0.5,-0.10513,8e-05,11.71915]
[1776452197655,33.56,77131.17,0.5,-0.10513,8e-05,11.71915]
[1776452197664,33.56,77131.17,0.5,-0.10513,8e-05,11.71915]
[1776452197685,33.56,77130.45,0.5,-0.10519,8e-05,11.72351]
[1776452201459,33.56,77144.7,0.5,-0.10397,8e-05,11.62708]
[1776452205246,33.55,77142.78,0.5,-0.10411,8e-05,11.63786]
[1776452205255,33.55,77142.78,0.5,-0.10411,8e-05,11.63786]
[1776452209355,33.55,77135.57,0.5,-0.10468,8e-05,11.68288]
[1776452215265,33.54,77131.21,0.5,-0.105,8e-05,11.70815]
[1776452216284,33.54,77132.2,0.5,-0.1049,8e-05,11.70075]
[1776452216568,33.54,77141.24,0.5,-0.10413,8e-05,11.63994]
[1776452218579,33.54,77152.84,0.5,-0.10315,8e-05,11.56175]
[1776452219543,33.54,77152.84,0.5,-0.10315,8e-05,11.56175]
[1776452223633,33.53,77152.53,0.5,-0.10316,8e-05,11.56247]
[1776452223654,33.53,77152.53,0.5,-0.10316,8e-05,11.56247]
[1776452223675,33.53,77149.84,0.5,-0.10339,8e-05,11.58053]
[1776452225642,33.53,77149.84,0.5,-0.10339,8e-05,11.58063]
[1776452230310,33.53,77146.25,0.5,-0.10369,8e-05,11.60482]
[1776452230674,33.53,77146.14,0.5,-0.1037,8e-05,11.60555]
[1776452231736,33.53,77146.14,0.5,-0.1037,8e-05,11.60555]
[1776452236770,33.53,77142.73,0.5,-0.10399,8e-05,11.62835]
[1776452236774,33.53,77142.73,0.5,-0.10399,8e-05,11.62835]
[1776452236869,33.53,77150.43,0.5,-0.10335,8e-05,11.57733]
[1776452239925,33.54,77160.13,0.5,-0.10255,8e-05,11.51357]
[1776452245480,33.54,77160.07,0.5,-0.10256,8e-05,11.51481]
[1776452250508,33.54,77164.63,0.5,-0.10219,8e-05,11.4854]
[1776452255279,33.54,77161.28,0.5,-0.10243,8e-05,11.50283]
[1776452255896,33.54,77157.1,0.5,-0.10278,8e-05,11.53029]
[1776452256181,33.54,77157.1,0.5,-0.10278,8e-05,11.53029]
[1776452261887,33.54,77150.23,0.5,-0.10336,8e-05,11.57651]
[1776452266443,33.54,77152.97,0.5,-0.10313,8e-05,11.55875]
[1776452271955,33.54,77153.81,0.5,-0.10307,8e-05,11.55408]
[1776452274594,33.54,77153.91,0.5,-0.10307,8e-05,11.55355]
[1776452280295,33.54,77143.45,0.5,-0.10394,8e-05,11.6229]
[1776452285497,33.54,77144.79,0.5,-0.10383,8e-05,11.61394]
[1776452285515,33.54,77150.92,0.5,-0.10331,8e-05,11.57332]
[1776452288876,33.54,77157.91,0.5,-0.10274,8e-05,11.52721]
[1776452294111,33.54,77157.13,0.5,-0.10281,8e-05,11.53303]
[1776452297363,33.54,77156.82,0.5,-0.10284,8e-05,11.53525]
[1776452297741,33.54,77156.82,0.5,-0.10284,8e-05,11.53525]
[1776452297763,33.54,77159.84,0.5,-0.10259,8e-05,11.51542]
[1776452299634,33.54,77172.0,0.5,-0.10159,8e-05,11.43557]
[1776452305192,33.55,77170.12,0.5,-0.10176,8e-05,11.44894]
[1776452311230,33.54,77166.74,0.5,-0.102,8e-05,11.46665]
[1776452316264,33.54,77162.3,0.5,-0.10236,8e-05,11.49563]
[1776452321326,33.54,77160.17,0.5,-0.10253,8e-05,11.50944]
[1776452321534,33.54,77160.17,0.5,-0.10253,8e-05,11.50944]
[1776452321636,33.54,77158.75,0.5,-0.10265,8e-05,11.51876]
[1776452322084,33.54,77158.75,0.5,-0.10265,8e-05,11.51876]
[1776452322831,33.54,77158.75,0.5,-0.10265,8e-05,11.51876]
[1776452323600,33.54,77158.75,0.5,-0.10265,8e-05,11.51864]
[1776452325921,33.54,77158.2,0.5,-0.10269,8e-05,11.52221]
[1776452326336,33.54,77152.08,0.5,-0.1032,8e-05,11.56255]
[1776452327575,33.54,77152.08,0.5,-0.1032,8e-05,11.56255]
[1776452327584,33.54,77152.08,0.5,-0.1032,8e-05,11.56255]
[1776452327676,33.54,77144.58,0.5,-0.10382,8e-05,11.61209]
[1776452329697,33.54,77144.58,0.5,-0.10382,8e-05,11.61191]
[1776452329775,33.54,77145.11,0.5,-0.10377,8e-05,11.60804]
[1776452331737,33.54,77142.75,0.5,-0.10397,8e-05,11.62368]
[1776452331790,33.54,77141.29,0.5,-0.10409,8e-05,11.63297]
[1776452333114,33.54,77141.74,0.5,-0.10405,8e-05,11.62977]
[1776452333230,33.54,77141.74,0.5,-0.10405,8e-05,11.62977]
[1776452335803,33.54,77141.04,0.5,-0.1041,8e-05,11.63419]
[1776452335822,33.54,77134.92,0.5,-0.10462,8e-05,11.67505]
[1776452341448,33.54,77136.78,0.5,-0.10447,8e-05,11.66295]
[1776452341530,33.54,77139.75,0.5,-0.10422,8e-05,11.6433]
[1776452345920,33.54,77146.79,0.5,-0.10363,8e-05,11.59688]
[1776452349941,33.54,77151.75,0.5,-0.10323,8e-05,11.56456]
[1776452350786,33.54,77149.75,0.5,-0.1034,8e-05,11.57825]
[1776452354846,33.54,77149.81,0.5,-0.1034,8e-05,11.57814]
[1776452354866,33.54,77149.93,0.5,-0.10339,8e-05,11.57764]
[1776452360829,33.55,77159.77,0.5,-0.10258,8e-05,11.51345]
[1776452360856,33.55,77164.79,0.5,-0.10217,8e-05,11.48083]
[1776452364500,33.55,77166.62,0.5,-0.10203,8e-05,11.46899]
[1776452367071,33.55,77173.77,0.5,-0.10144,8e-05,11.42174]
[1776452371776,33.55,77170.26,0.5,-0.10172,8e-05,11.44476]
[1776452377698,33.55,77177.78,0.5,-0.10108,8e-05,11.39121]
[1776452382733,33.55,77181.03,0.5,-0.10082,8e-05,11.3703]
[1776452386014,33.55,77180.43,0.5,-0.10087,8e-05,11.37443]
[1776452388442,33.55,77171.33,0.5,-0.10162,8e-05,11.43456]
[1776452388774,33.55,77168.03,0.5,-0.10189,8e-05,11.45631]
[1776452389233,33.55,77168.03,0.5,-0.10189,8e-05,11.45631]
[1776452389782,33.55,77166.54,0.5,-0.10201,8e-05,11.4661]
[1776452392515,33.55,77167.22,0.5,-0.10195,8e-05,11.46153]
[1776452392804,33.55,77167.88,0.5,-0.1019,8e-05,11.45717]
[1776452397841,33.55,77162.49,0.5,-0.10234,8e-05,11.49263]
[1776452402199,33.55,77162.47,0.5,-0.10234,8e-05,11.49249]
[1776452402308,33.55,77162.47,0.5,-0.10234,8e-05,11.49249]
[1776452402874,33.55,77162.47,0.5,-0.10234,8e-05,11.49247]
[1776452405107,33.55,77172.3,0.5,-0.10153,8e-05,11.42778]
[1776452405687,33.55,77172.3,0.5,-0.10153,8e-05,11.42778]
[1776452405999,33.55,77172.3,0.5,-0.10153,8e-05,11.42778]
[1776452408065,33.55,77168.18,0.5,-0.10187,8e-05,11.45507]
[1776452408850,33.55,77168.18,0.5,-0.10187,8e-05,11.45507]
[1776452410705,33.55,77164.05,0.5,-0.10221,8e-05,11.48229]
[1776452410934,33.55,77162.91,0.5,-0.10231,8e-05,11.48978]
[1776452415069,33.55,77165.07,0.5,-0.10213,8e-05,11.47537]
[1776452415970,33.55,77166.69,0.5,-0.10199,8e-05,11.46468]
[1776452419157,33.55,77166.58,0.5,-0.102,8e-05,11.46537]
[1776452420000,33.55,77167.49,0.5,-0.10193,8e-05,11.45937]
[1776452421777,33.55,77167.46,0.5,-0.10193,8e-05,11.45956]
[1776452421997,33.55,77167.46,0.5,-0.10193,8e-05,11.45956]
[1776452422016,33.55,77165.47,0.5,-0.10209,8e-05,11.47268]
[1776452423579,33.55,77166.59,0.5,-0.102,8e-05,11.46526]
[1776452427383,33.55,77170.99,0.5,-0.10164,8e-05,11.43636]
[1776452429420,33.55,77172.61,0.5,-0.10151,8e-05,11.42573]
[1776452432297,33.55,77165.17,0.5,-0.10209,8e-05,11.47062]
[1776452432851,33.55,77165.17,0.5,-0.10209,8e-05,11.47062]
[1776452433249,33.55,77164.72,0.5,-0.10212,8e-05,11.47355]
[1776452434614,33.55,77171.38,0.5,-0.10158,8e-05,11.42968]
[1776452435478,33.55,77175.62,0.5,-0.10123,8e-05,11.40183]
[1776452435549,33.55,77175.62,0.5,-0.10123,8e-05,11.40183]
[1776452438345,33.55,77176.82,0.5,-0.10113,8e-05,11.3941]
[1776452438729,33.55,77176.82,0.5,-0.10113,8e-05,11.3941]
[1776452440061,33.55,77176.93,0.5,-0.10112,8e-05,11.39342]
[1776452440626,33.55,77173.82,0.5,-0.10138,8e-05,11.4139]
[1776452441148,33.55,77169.26,0.5,-0.10175,8e-05,11.44391]
[1776452442152,33.55,77156.38,0.5,-0.10282,8e-05,11.52875]
[1776452445778,33.55,77160.28,0.5,-0.10249,8e-05,11.50263]
[1776452445854,33.55,77160.28,0.5,-0.10249,8e-05,11.50263]
[1776452447429,33.55,77160.89,0.5,-0.10244,8e-05,11.49851]
[1776452447454,33.55,77160.89,0.5,-0.10244,8e-05,11.49851]
[1776452448080,33.55,77165.55,0.5,-0.10205,8e-05,11.46765]
[1776452450334,33.55,77169.3,0.5,-0.10174,8e-05,11.44293]
[1776452453538,33.55,77179.63,0.5,-0.10089,8e-05,11.37479]
[1776452454559,33.55,77195.79,0.5,-0.09958,8e-05,11.26897]
[1776452456590,33.55,77203.06,0.5,-0.09899,8e-05,11.22139]
[1776452456841,33.55,77201.5,0.5,-0.09911,8e-05,11.2313]
[1776452459705,33.55,77203.92,0.5,-0.09892,8e-05,11.21547]
[1776452459754,33.55,77202.83,0.5,-0.09901,8e-05,11.22246]
[1776452461949,33.55,77195.2,0.5,-0.09962,8e-05,11.27237]
[1776452462666,33.55,77189.51,0.5,-0.10009,8e-05,11.30992]
[1776452464490,33.55,77169.07,0.5,-0.10176,8e-05,11.44462]
[1776452467544,33.55,77167.19,0.5,-0.10192,8e-05,11.45701]
[1776452467867,33.55,77167.19,0.5,-0.10192,8e-05,11.45701]
[1776452468779,33.55,77167.9,0.5,-0.10186,8e-05,11.45233]
[1776452472083,33.55,77179.2,0.5,-0.10093,8e-05,11.37817]
[1776452472640,33.55,77180.38,0.5,-0.10084,8e-05,11.37054]
[1776452473681,33.55,77180.08,0.5,-0.10087,8e-05,11.37264]
[1776452473955,33.55,77180.08,0.5,-0.10087,8e-05,11.37264]
[1776452474035,33.55,77180.08,0.5,-0.10087,8e-05,11.37264]
[1776452476150,33.55,77175.03,0.5,-0.10128,8e-05,11.40603]
[1776452476178,33.55,77186.54,0.5,-0.10034,8e-05,11.3305]
[1776452478087,33.55,77186.54,0.5,-0.10034,8e-05,11.33068]
[1776452478188,33.55,77189.97,0.5,-0.10006,8e-05,11.30799]
[1776452482160,33.55,77202.02,0.5,-0.09908,8e-05,11.22847]
[1776452486535,33.55,77197.1,0.5,-0.09948,8e-05,11.26099]
[1776452487036,33.55,77197.1,0.5,-0.09948,8e-05,11.26099]
[1776452487287,33.55,77202.16,0.5,-0.09907,8e-05,11.22807]
[1776452489503,33.55,77215.91,0.5,-0.09797,8e-05,11.13835]
[1776452490765,33.55,77215.5,0.5,-0.098,8e-05,11.14102]
[1776452496544,33.55,77217.62,0.5,-0.09784,8e-05,11.12597]
[1776452501864,33.56,77226.99,0.5,-0.09712,8e-05,11.06735]
[1776452505633,33.56,77228.24,0.5,-0.09704,8e-05,11.0606]
[1776452509484,33.56,77225.91,0.5,-0.09724,8e-05,11.07717]
[1776452510423,33.56,77228.86,0.5,-0.09702,8e-05,11.05893]
[1776452510509,33.56,77228.86,0.5,-0.09702,8e-05,11.05893]
[1776452510653,33.56,77228.86,0.5,-0.09702,8e-05,11.05906]
[1776452511787,33.56,77228.86,0.5,-0.09702,8e-05,11.05906]
[1776452511859,33.56,77228.86,0.5,-0.09702,8e-05,11.05906]
[1776452512027,33.56,77228.86,0.5,-0.09702,8e-05,11.05906]
[1776452513932,33.57,77246.45,0.5,-0.09563,8e-05,10.94533]
[1776452517697,33.57,77255.9,0.5,-0.09491,8e-05,10.88555]
[1776452517839,33.57,77255.9,0.5,-0.09491,8e-05,10.88555]
[1776452517895,33.57,77258.15,0.5,-0.09474,8e-05,10.87143]
[1776452518532,33.57,77258.15,0.5,-0.09474,8e-05,10.87143]
[1776452518890,33.57,77258.15,0.5,-0.09474,8e-05,10.87143]
[1776452523475,33.57,77271.43,0.5,-0.09373,8e-05,10.78818]
[1776452528170,33.58,77272.22,0.5,-0.0937,8e-05,10.78513]
[1776452533139,33.58,77273.29,0.5,-0.09364,8e-05,10.78069]
[1776452533202,33.58,77270.36,0.5,-0.09387,8e-05,10.80001]
[1776452533476,33.58,77270.36,0.5,-0.09387,8e-05,10.80001]
[1776452534381,33.58,77270.36,0.5,-0.09389,8e-05,10.80094]
[1776452534495,33.58,77270.36,0.5,-0.09389,8e-05,10.80094]
[1776452536523,33.58,77254.2,0.5,-0.09515,8e-05,10.90547]
[1776452541192,33.59,77238.65,0.5,-0.09639,8e-05,11.00766]
[1776452544896,33.59,77251.52,0.5,-0.0954,8e-05,10.92637]
[1776452545537,33.59,77251.52,0.5,-0.0954,8e-05,10.92637]
[1776452545964,33.59,77251.52,0.5,-0.0954,8e-05,10.92637]
[1776452545977,33.59,77251.52,0.5,-0.0954,8e-05,10.92637]
[1776452546063,33.59,77251.35,0.5,-0.09542,8e-05,10.92776]
[1776452548923,33.59,77264.04,0.5,-0.09444,8e-05,10.84686]
[1776452550419,33.59,77265.81,0.5,-0.0943,8e-05,10.83588]
[1776452550529,33.59,77265.81,0.5,-0.0943,8e-05,10.83588]
[1776452550936,33.59,77265.81,0.5,-0.0943,8e-05,10.83588]
[1776452551221,33.59,77265.81,0.5,-0.0943,8e-05,10.83588]
[1776452551273,33.6,77257.55,0.5,-0.09493,8e-05,10.88597]
[1776452552601,33.6,77248.84,0.5,-0.09561,8e-05,10.94222]
[1776452552623,33.6,77248.84,0.5,-0.09561,8e-05,10.94222]
[1776452553423,33.6,77248.84,0.5,-0.09561,8e-05,10.94256]
[1776452554626,33.6,77247.89,0.5,-0.09569,8e-05,10.94897]
[1776452562291,33.6,77248.82,0.5,-0.09564,8e-05,10.94508]
[1776452564678,33.6,77248.82,0.5,-0.09565,8e-05,10.94534]
[1776452564805,33.6,77248.82,0.5,-0.09565,8e-05,10.94534]
[1776452564808,33.6,77248.82,0.5,-0.09565,8e-05,10.94534]
[1776452566644,33.6,77251.26,0.5,-0.09547,8e-05,10.93042]
[1776452567049,33.6,77255.98,0.5,-0.0951,8e-05,10.90024]
[1776452569067,33.6,77269.47,0.5,-0.09406,8e-05,10.8141]
[1776452570987,33.61,77269.47,0.5,-0.09406,8e-05,10.81457]
[1776452571080,33.61,77269.34,0.5,-0.09408,8e-05,10.81587]
[1776452572906,33.61,77267.86,0.5,-0.0942,8e-05,10.82585]
[1776452572969,33.61,77267.86,0.5,-0.0942,8e-05,10.82585]
[1776452573176,33.61,77267.86,0.5,-0.0942,8e-05,10.82585]
[1776452576113,33.61,77244.37,0.5,-0.09605,8e-05,10.97889]
[1776452576998,33.61,77244.37,0.5,-0.09605,8e-05,10.97889]
[1776452577006,33.61,77244.37,0.5,-0.09605,8e-05,10.97889]
[1776452582154,33.61,77232.72,0.5,-0.09699,8e-05,11.05547]
[1776452585649,33.61,77228.0,0.5,-0.09736,8e-05,11.08643]
[1776452587195,33.61,77228.0,0.5,-0.09737,8e-05,11.08661]
[1776452588000,33.61,77225.53,0.5,-0.09756,8e-05,11.10266]
[1776452593236,33.61,77224.66,0.5,-0.09764,8e-05,11.10873]
[1776452595188,33.61,77225.45,0.5,-0.09758,8e-05,11.10367]
[1776452595252,33.61,77224.56,0.5,-0.09765,8e-05,11.10954]
[1776452599279,33.61,77209.52,0.5,-0.09886,8e-05,11.20807]
[1776452604313,33.61,77207.14,0.5,-0.09905,8e-05,11.22341]
[1776452607538,33.61,77204.93,0.5,-0.09922,8e-05,11.23774]
[1776452608344,33.61,77202.72,0.5,-0.0994,8e-05,11.25207]
[1776452611579,33.61,77195.38,0.5,-0.09996,8e-05,11.29581]
[1776452612370,33.61,77195.6,0.5,-0.09994,8e-05,11.29422]
[1776452613582,33.61,77196.7,0.5,-0.09985,8e-05,11.28687]
[1776452614388,33.61,77197.24,0.5,-0.09981,8e-05,11.28318]
[1776452615686,33.61,77201.28,0.5,-0.09948,8e-05,11.2566]
[1776452616398,33.61,77205.13,0.5,-0.09916,8e-05,11.23131]
[1776452617750,33.61,77208.33,0.5,-0.09891,8e-05,11.21032]
[1776452618412,33.61,77209.28,0.5,-0.09883,8e-05,11.20403]
[1776452619530,33.61,77210.93,0.5,-0.09869,8e-05,11.19318]
[1776452620426,33.61,77211.85,0.5,-0.09862,8e-05,11.1871]
[1776452625460,33.61,77209.03,0.5,-0.09884,8e-05,11.20519]
[1776452629189,33.61,77210.33,0.5,-0.09873,8e-05,11.19648]
[1776452629211,33.61,77212.46,0.5,-0.09856,8e-05,11.18236]
[1776452632034,33.61,77209.41,0.5,-0.0988,8e-05,11.20216]
[1776452632132,33.61,77202.34,0.5,-0.09937,8e-05,11.24805]
[1776452637133,33.61,77201.18,0.5,-0.09946,8e-05,11.25505]
[1776452642382,33.61,77198.01,0.5,-0.0997,8e-05,11.27478]
[1776452642504,33.61,77198.01,0.5,-0.0997,8e-05,11.27478]
[1776452643447,33.61,77186.86,0.5,-0.1006,8e-05,11.34737]
[1776452644501,33.61,77186.86,0.5,-0.1006,8e-05,11.34737]
[1776452649638,33.6,77177.3,0.5,-0.10138,8e-05,11.40966]
[1776452651193,33.6,77177.3,0.5,-0.10138,8e-05,11.40966]
[1776452654363,33.6,77168.99,0.5,-0.10206,8e-05,11.46415]
[1776452656989,33.6,77166.58,0.5,-0.10224,8e-05,11.47866]
[1776452658739,33.6,77165.99,0.5,-0.10228,8e-05,11.48162]
[1776452658878,33.6,77161.64,0.5,-0.10263,8e-05,11.50983]
[1776452660578,33.6,77161.64,0.5,-0.10263,8e-05,11.50937]
[1776452660670,33.6,77161.64,0.5,-0.10263,8e-05,11.50937]
[1776452661481,33.6,77160.03,0.5,-0.10275,8e-05,11.51895]
[1776452662468,33.6,77160.03,0.5,-0.10275,8e-05,11.51895]
[1776452664514,33.59,77167.2,0.5,-0.10214,8e-05,11.47074]
[1776452668585,33.59,77171.22,0.5,-0.10179,8e-05,11.44272]
[1776452674093,33.59,77158.86,0.5,-0.10276,8e-05,11.51813]
[1776452674583,33.59,77156.55,0.5,-0.10294,8e-05,11.53296]
[1776452674816,33.59,77156.55,0.5,-0.10294,8e-05,11.5325]
[1776452679850,33.58,77155.14,0.5,-0.10303,8e-05,11.53941]
[1776452680776,33.58,77155.14,0.5,-0.10303,8e-05,11.53941]
[1776452680877,33.58,77150.3,0.5,-0.10343,8e-05,11.57127]
[1776452681818,33.58,77150.3,0.5,-0.10343,8e-05,11.57127]
[1776452682102,33.58,77148.07,0.5,-0.10361,8e-05,11.58587]
[1776452687907,33.58,77147.32,0.5,-0.10363,8e-05,11.58754]
[1776452690953,33.57,77146.82,0.5,-0.10367,8e-05,11.59014]
[1776452690990,33.57,77143.07,0.5,-0.10398,8e-05,11.61478]
[1776452696318,33.57,77140.7,0.5,-0.10416,8e-05,11.62959]
[1776452696825,33.57,77140.77,0.5,-0.10416,8e-05,11.62889]
[1776452696971,33.57,77140.77,0.5,-0.10415,8e-05,11.62864]
[1776452701043,33.57,77137.74,0.5,-0.10441,8e-05,11.64866]
[1776452701505,33.57,77136.17,0.5,-0.10454,8e-05,11.65913]
[1776452701993,33.57,77136.17,0.5,-0.10454,8e-05,11.65913]
[1776452702148,33.57,77136.17,0.5,-0.10454,8e-05,11.65913]
[1776452702490,33.57,77115.3,0.5,-0.1063,8e-05,11.79785]
[1776452707510,33.57,77113.45,0.5,-0.10645,9e-05,11.80961]
[1776452709419,33.57,77114.34,0.5,-0.10637,9e-05,11.80325]
[1776452709499,33.57,77114.34,0.5,-0.10637,9e-05,11.80325]
[1776452709496,33.57,77115.28,0.5,-0.10629,8e-05,11.79676]
[1776452709555,33.57,77115.28,0.5,-0.10629,8e-05,11.79676]
[1776452709643,33.57,77115.28,0.5,-0.10629,8e-05,11.79676]
[1776452709724,33.57,77115.28,0.5,-0.10629,8e-05,11.79676]
[1776452710447,33.57,77105.38,0.5,-0.10713,9e-05,11.86251]
[1776452711219,33.57,77105.38,0.5,-0.10713,9e-05,11.86251]
[1776452711258,33.57,77105.38,0.5,-0.10713,9e-05,11.86251]
[1776452711327,33.57,77103.33,0.5,-0.1073,9e-05,11.87596]
[1776452712958,33.57,77103.33,0.5,-0.1073,9e-05,11.87564]
[1776452713823,33.57,77103.54,0.5,-0.10727,9e-05,11.8739]
[1776452716298,33.57,77101.98,0.5,-0.1074,9e-05,11.88366]
[1776452716353,33.57,77097.96,0.5,-0.10774,9e-05,11.91015]
[1776452717385,33.57,77097.96,0.5,-0.10774,9e-05,11.91015]
[1776452717458,33.56,77091.1,0.5,-0.10833,9e-05,11.95563]
[1776452717961,33.56,77091.1,0.5,-0.10833,9e-05,11.95563]
[1776452717970,33.56,77091.1,0.5,-0.10833,9e-05,11.95563]
[1776452718223,33.56,77091.1,0.5,-0.10833,9e-05,11.95563]
[1776452718356,33.56,77091.1,0.5,-0.10833,9e-05,11.95563]
[1776452718723,33.56,77091.1,0.5,-0.10833,9e-05,11.95563]
[1776452719419,33.56,77054.18,0.5,-0.11154,9e-05,12.2031]
[1776452720981,33.56,77054.18,0.5,-0.11153,9e-05,12.20218]
[1776452721251,33.56,77049.63,0.5,-0.11192,9e-05,12.23235]
[1776452721596,33.56,77049.63,0.5,-0.11192,9e-05,12.23235]
[1776452721952,33.56,77049.63,0.5,-0.11192,9e-05,12.23235]
[1776452722166,33.56,77048.16,0.5,-0.11205,9e-05,12.24209]
[1776452723452,33.56,77033.18,0.5,-0.11337,9e-05,12.343]
[1776452724216,33.56,77033.18,0.5,-0.11337,9e-05,12.343]
[1776452724377,33.56,77035.4,0.5,-0.11317,9e-05,12.3277]
[1776452724854,33.56,77035.4,0.5,-0.11317,9e-05,12.3277]
[1776452725189,33.56,77035.4,0.5,-0.11317,9e-05,12.32732]
[1776452727204,33.56,77048.29,0.5,-0.11202,9e-05,12.23972]
[1776452729327,33.56,77048.78,0.5,-0.11197,9e-05,12.23618]
[1776452731557,33.56,77049.67,0.5,-0.11189,9e-05,12.22972]
[1776452734031,33.55,77056.28,0.5,-0.11125,9e-05,12.17902]
[1776452734066,33.55,77056.28,0.5,-0.11125,9e-05,12.17902]
[1776452734414,33.55,77056.28,0.5,-0.11125,9e-05,12.17902]
[1776452735819,33.55,77057.14,0.5,-0.11116,9e-05,12.17271]
[1776452736269,33.55,77057.17,0.5,-0.11116,9e-05,12.17199]
[1776452740300,33.55,77073.04,0.5,-0.10974,9e-05,12.06327]
[1776452743321,33.54,77090.78,0.5,-0.10819,9e-05,11.94325]
[1776452746338,33.54,77074.24,0.5,-0.10961,9e-05,12.05337]
[1776452751376,33.54,77073.14,0.5,-0.10968,9e-05,12.05876]
[1776452756407,33.54,77083.11,0.5,-0.10879,9e-05,11.99]
[1776452758575,33.53,77083.66,0.5,-0.10874,9e-05,11.98571]
[1776452760126,33.53,77082.74,0.5,-0.10882,9e-05,11.99159]
[1776452762761,33.53,77081.47,0.5,-0.10891,9e-05,11.99927]
[1776452763173,33.53,77081.47,0.5,-0.10891,9e-05,11.99927]
[1776452768709,33.53,77071.16,0.5,-0.10978,9e-05,12.06595]
[1776452768902,33.53,77071.16,0.5,-0.10978,9e-05,12.06595]
[1776452768906,33.53,77071.16,0.5,-0.10978,9e-05,12.06595]
[1776452768996,33.53,77071.16,0.5,-0.10978,9e-05,12.06595]
[1776452769016,33.53,77071.16,0.5,-0.10978,9e-05,12.06595]
[1776452769023,33.53,77071.16,0.5,-0.10978,9e-05,12.06595]
[1776452769602,33.53,77062.07,0.5,-0.11057,9e-05,12.12667]
[1776452771157,33.53,77062.07,0.5,-0.11057,9e-05,12.12667]
[1776452775278,33.52,77060.99,0.5,-0.11063,9e-05,12.13121]
[1776452775288,33.52,77060.99,0.5,-0.11063,9e-05,12.13121]
[1776452775332,33.52,77060.99,0.5,-0.11063,9e-05,12.13121]
[1776452775542,33.52,77060.99,0.5,-0.11062,9e-05,12.13067]
[1776452778566,33.52,77075.41,0.5,-0.10934,9e-05,12.03234]
[1776452779694,33.52,77075.66,0.5,-0.10932,9e-05,12.03025]
[1776452779803,33.52,77075.66,0.5,-0.10932,9e-05,12.03025]
[1776452781294,33.52,77072.34,0.5,-0.1096,9e-05,12.05211]
[1776452781333,33.52,77072.34,0.5,-0.1096,9e-05,12.05211]
[1776452781448,33.52,77072.34,0.5,-0.1096,9e-05,12.05211]
[1776452781459,33.52,77072.34,0.5,-0.1096,9e-05,12.05211]
[1776452781583,33.52,77070.21,0.5,-0.10978,9e-05,12.06596]
[1776452786617,33.51,77062.84,0.5,-0.11039,9e-05,12.11278]
[1776452791653,33.51,77068.76,0.5,-0.10981,9e-05,12.06624]
[1776452793750,33.5,77069.11,0.5,-0.10977,9e-05,12.06337]
[1776452793881,33.5,77069.11,0.5,-0.10977,9e-05,12.06337]
[1776452793974,33.5,77069.11,0.5,-0.10977,9e-05,12.06337]
[1776452794043,33.5,77069.11,0.5,-0.10977,9e-05,12.06337]
[1776452794076,33.5,77070.0,0.5,-0.10969,9e-05,12.05688]
[1776452796825,33.5,77077.43,0.5,-0.10903,9e-05,12.00602]
[1776452797049,33.5,77082.14,0.5,-0.10862,9e-05,11.97403]
[1776452802731,33.5,77083.61,0.5,-0.10846,9e-05,11.96205]
[1776452805069,33.5,77083.52,0.5,-0.10847,9e-05,11.96234]
[1776452808181,33.5,77095.21,0.5,-0.10745,9e-05,11.88315]
[1776452808213,33.5,77095.21,0.5,-0.10745,9e-05,11.88315]
[1776452808220,33.5,77095.21,0.5,-0.10745,9e-05,11.88315]
[1776452808222,33.49,77102.99,0.5,-0.10678,9e-05,11.83095]
[1776452811697,33.49,77111.02,0.5,-0.10609,9e-05,11.77684]
[1776452811759,33.49,77111.02,0.5,-0.10609,9e-05,11.77684]
[1776452812522,33.49,77111.02,0.5,-0.10609,9e-05,11.77684]
[1776452812526,33.49,77115.45,0.5,-0.10571,8e-05,11.74705]
[1776452813207,33.49,77115.45,0.5,-0.10571,8e-05,11.74705]
[1776452818573,33.49,77116.81,0.5,-0.1056,8e-05,11.73832]
[1776452818604,33.49,77116.81,0.5,-0.1056,8e-05,11.73832]
[1776452818665,33.49,77116.81,0.5,-0.1056,8e-05,11.73832]
[1776452819215,33.49,77117.11,0.5,-0.10557,8e-05,11.73651]
[1776452820573,33.49,77117.08,0.5,-0.10558,8e-05,11.73671]
[1776452820600,33.49,77112.23,0.5,-0.10599,9e-05,11.76913]
[1776452820952,33.49,77112.23,0.5,-0.10599,9e-05,11.76913]
[1776452821477,33.49,77124.57,0.5,-0.10494,8e-05,11.687]
[1776452822349,33.49,77143.98,0.5,-0.10331,8e-05,11.55758]
[1776452824419,33.49,77159.9,0.5,-0.10198,8e-05,11.45164]
[1776452829481,33.49,77164.92,0.5,-0.10156,8e-05,11.41773]
[1776452833513,33.49,77169.46,0.5,-0.10118,8e-05,11.38751]
[1776452838985,33.49,77162.61,0.5,-0.10174,8e-05,11.43223]
[1776452844315,33.49,77164.39,0.5,-0.10159,8e-05,11.42033]
[1776452847161,33.49,77169.05,0.5,-0.1012,8e-05,11.38956]
[1776452847244,33.49,77169.05,0.5,-0.1012,8e-05,11.38956]
[1776452847267,33.49,77167.47,0.5,-0.10133,8e-05,11.39999]
[1776452847791,33.49,77167.47,0.5,-0.10133,8e-05,11.39999]
[1776452847826,33.49,77167.47,0.5,-0.10133,8e-05,11.39999]
[1776452848061,33.49,77167.47,0.5,-0.10133,8e-05,11.39999]
[1776452848214,33.49,77167.47,0.5,-0.10133,8e-05,11.39999]
[1776452848230,33.49,77167.47,0.5,-0.10133,8e-05,11.39999]
[1776452848332,33.49,77158.86,0.5,-0.10204,8e-05,11.45682]
[1776452850419,33.49,77158.86,0.5,-0.10204,8e-05,11.45682]
[1776452853770,33.49,77162.46,0.5,-0.10171,8e-05,11.42867]
[1776452854595,33.49,77162.15,0.5,-0.10174,8e-05,11.43066]
[1776452859632,33.49,77159.62,0.5,-0.10195,8e-05,11.44728]
[1776452859838,33.49,77153.76,0.5,-0.10243,8e-05,11.48591]
[1776452864690,33.49,77133.45,0.5,-0.10412,8e-05,11.62033]
[1776452867687,33.49,77130.45,0.5,-0.10437,8e-05,11.64029]
[1776452873469,33.49,77122.67,0.5,-0.10502,8e-05,11.69146]
[1776452875502,33.49,77117.97,0.5,-0.10542,8e-05,11.72244]
[1776452878264,33.49,77133.13,0.5,-0.10413,8e-05,11.62108]
[1776452882873,33.48,77131.98,0.5,-0.10421,8e-05,11.62701]
[1776452882932,33.48,77131.98,0.5,-0.10421,8e-05,11.62701]
[1776452885025,33.48,77131.97,0.5,-0.1042,8e-05,11.62617]
[1776452885328,33.48,77131.97,0.5,-0.1042,8e-05,11.62617]
[1776452890912,33.48,77133.15,0.5,-0.10408,8e-05,11.61714]
[1776452891472,33.48,77133.15,0.5,-0.10408,8e-05,11.61714]
[1776452891552,33.48,77133.15,0.5,-0.10408,8e-05,11.61714]
[1776452891640,33.48,77117.07,0.5,-0.10544,8e-05,11.72413]
[1776452891973,33.48,77117.07,0.5,-0.10544,8e-05,11.72413]
[1776452892525,33.48,77117.07,0.5,-0.10544,8e-05,11.72413]
[1776452892619,33.48,77091.32,0.5,-0.10764,9e-05,11.89642]
[1776452894152,33.48,77091.32,0.5,-0.10764,9e-05,11.89649]
[1776452900007,33.48,77088.18,0.5,-0.1079,9e-05,11.91669]
[1776452901787,33.48,77095.01,0.5,-0.10731,9e-05,11.87065]
[1776452902437,33.48,77098.17,0.5,-0.10704,9e-05,11.84941]
[1776452906768,33.48,77102.65,0.5,-0.10666,9e-05,11.81943]
[1776452907473,33.48,77102.93,0.5,-0.10663,9e-05,11.81759]
[1776452908629,33.48,77102.93,0.5,-0.10663,9e-05,11.81759]
[1776452908640,33.48,77102.93,0.5,-0.10663,9e-05,11.81759]
[1776452908699,33.48,77103.24,0.5,-0.10661,9e-05,11.81561]
[1776452909128,33.48,77103.24,0.5,-0.10661,9e-05,11.81561]
[1776452912799,33.48,77106.68,0.5,-0.10628,9e-05,11.78878]
[1776452914531,33.48,77107.43,0.5,-0.10622,9e-05,11.78385]
[1776452916943,33.48,77113.1,0.5,-0.10575,8e-05,11.74647]
[1776452917870,33.48,77113.1,0.5,-0.10575,8e-05,11.74647]
[1776452917877,33.48,77113.1,0.5,-0.10575,8e-05,11.74647]
[1776452919603,33.48,77133.92,0.5,-0.10399,8e-05,11.60785]
[1776452922579,33.48,77149.45,0.5,-0.10268,8e-05,11.50369]
[1776452927614,33.47,77152.91,0.5,-0.10237,8e-05,11.47955]
[1776452929643,33.47,77152.91,0.5,-0.10237,8e-05,11.47955]
[1776452929688,33.47,77156.8,0.5,-0.10204,8e-05,11.45338]
[1776452933183,33.47,77154.03,0.5,-0.10227,8e-05,11.47113]
[1776452933659,33.47,77152.94,0.5,-0.10236,8e-05,11.47815]
[1776452938693,33.47,77142.12,0.5,-0.10324,8e-05,11.54881]
[1776452943728,33.47,77145.81,0.5,-0.10293,8e-05,11.52394]
[1776452948766,33.47,77152.39,0.5,-0.10237,8e-05,11.47904]
[1776452953802,33.46,77150.79,0.5,-0.10248,8e-05,11.48811]
[1776452958836,33.46,77151.87,0.5,-0.10237,8e-05,11.47947]
[1776452963871,33.46,77151.12,0.5,-0.10242,8e-05,11.48293]
[1776452968908,33.45,77149.58,0.5,-0.10253,8e-05,11.49149]
[1776452973942,33.45,77149.92,0.5,-0.10245,8e-05,11.48355]
[1776452979384,33.45,77151.38,0.5,-0.10231,8e-05,11.47258]
[1776452984819,33.45,77150.13,0.5,-0.10239,8e-05,11.47923]
[1776452987918,33.44,77138.32,0.5,-0.10337,8e-05,11.55671]
[1776452991017,33.44,77139.23,0.5,-0.10329,8e-05,11.55041]
[1776452991232,33.44,77139.23,0.5,-0.10329,8e-05,11.55041]
[1776452993518,33.44,77141.54,0.5,-0.10309,8e-05,11.53457]
[1776452998822,33.44,77152.07,0.5,-0.1022,8e-05,11.46347]
[1776453000462,33.44,77153.16,0.5,-0.1021,8e-05,11.45562]
[1776453000574,33.44,77153.16,0.5,-0.1021,8e-05,11.45562]
[1776453000669,33.44,77152.8,0.5,-0.10212,8e-05,11.45768]
[1776453002490,33.44,77160.19,0.5,-0.10151,8e-05,11.40825]
[1776453002496,33.44,77160.19,0.5,-0.10151,8e-05,11.40825]
[1776453002585,33.44,77161.94,0.5,-0.10136,8e-05,11.39669]
[1776453003868,33.44,77161.94,0.5,-0.10136,8e-05,11.39669]
[1776453004809,33.44,77162.38,0.5,-0.10132,8e-05,11.39357]
[1776453004886,33.44,77171.74,0.5,-0.10055,8e-05,11.3314]
[1776453007103,33.44,77178.6,0.5,-0.09999,8e-05,11.28612]
[1776453007199,33.44,77179.25,0.5,-0.09993,8e-05,11.28182]
[1776453010698,33.44,77179.6,0.5,-0.0999,8e-05,11.27947]
[1776453012846,33.44,77180.86,0.5,-0.0998,8e-05,11.27116]
[1776453014603,33.44,77182.79,0.5,-0.09964,8e-05,11.25848]
[1776453017780,33.44,77183.3,0.5,-0.0996,8e-05,11.25519]
[1776453018161,33.44,77183.95,0.5,-0.09955,8e-05,11.251]
[1776453018558,33.44,77183.95,0.5,-0.09955,8e-05,11.25105]
[1776453019051,33.44,77183.95,0.5,-0.09955,8e-05,11.25105]
[1776453019838,33.44,77166.78,0.5,-0.10096,8e-05,11.3641]
[1776453025531,33.44,77161.14,0.5,-0.10143,8e-05,11.40254]
[1776453027554,33.44,77155.82,0.5,-0.10188,8e-05,11.43804]
[1776453027643,33.44,77155.82,0.5,-0.10188,8e-05,11.43804]
[1776453029510,33.44,77144.34,0.5,-0.10283,8e-05,11.51435]
[1776453032430,33.44,77159.6,0.5,-0.10154,8e-05,11.40923]
[1776453035677,33.44,77173.11,0.5,-0.10042,8e-05,11.31983]
[1776453041165,33.44,77167.98,0.5,-0.10084,8e-05,11.35349]
[1776453046533,33.44,77161.44,0.5,-0.10138,8e-05,11.39631]
[1776453051564,33.44,77160.71,0.5,-0.10143,8e-05,11.40089]
[1776453056600,33.44,77152.91,0.5,-0.10208,8e-05,11.45252]
[1776453059580,33.44,77145.6,0.5,-0.10269,8e-05,11.50126]
[1776453060498,33.44,77141.96,0.5,-0.103,8e-05,11.52554]
[1776453061560,33.44,77141.96,0.5,-0.10299,8e-05,11.52531]
[1776453062544,33.44,77134.87,0.5,-0.10358,8e-05,11.57206]
[1776453063171,33.44,77131.69,0.5,-0.10385,8e-05,11.59319]
[1776453063323,33.44,77131.69,0.5,-0.10385,8e-05,11.59319]
[1776453065799,33.44,77136.69,0.5,-0.10343,8e-05,11.56004]
[1776453065985,33.44,77136.43,0.5,-0.10345,8e-05,11.5618]
[1776453066848,33.44,77136.43,0.5,-0.10345,8e-05,11.5618]
[1776453067292,33.44,77126.44,0.5,-0.10429,8e-05,11.62822]
[1776453069735,33.44,77137.75,0.5,-0.10335,8e-05,11.55329]
[1776453075959,33.44,77133.09,0.5,-0.10371,8e-05,11.58234]
[1776453081780,33.43,77134.55,0.5,-0.10356,8e-05,11.5704]
[1776453085805,33.43,77147.42,0.5,-0.10247,8e-05,11.4836]
[1776453090840,33.43,77151.27,0.5,-0.10214,8e-05,11.45699]
[1776453093704,33.43,77150.69,0.5,-0.10215,8e-05,11.45637]
[1776453096887,33.42,77163.84,0.5,-0.10106,8e-05,11.36875]
[1776453097640,33.42,77163.84,0.5,-0.10106,8e-05,11.36875]
[1776453102838,33.42,77160.79,0.5,-0.1013,8e-05,11.38859]
[1776453107965,33.42,77151.49,0.5,-0.10206,8e-05,11.44944]
[1776453109124,33.42,77150.73,0.5,-0.10213,8e-05,11.45433]
[1776453109985,33.42,77150.73,0.5,-0.10213,8e-05,11.45433]
[1776453115013,33.42,77160.78,0.5,-0.10129,8e-05,11.38776]
[1776453116124,33.42,77161.83,0.5,-0.10121,8e-05,11.38076]
[1776453116169,33.42,77161.83,0.5,-0.10121,8e-05,11.38076]
[1776453122067,33.42,77157.82,0.5,-0.10153,8e-05,11.40696]
[1776453125108,33.42,77159.17,0.5,-0.10142,8e-05,11.3979]
[1776453125174,33.42,77159.17,0.5,-0.10142,8e-05,11.3979]
[1776453132901,33.42,77147.42,0.5,-0.10238,8e-05,11.475]
[1776453135938,33.42,77147.36,0.5,-0.10238,8e-05,11.47494]
[1776453135975,33.42,77147.25,0.5,-0.10239,8e-05,11.47533]
[1776453136505,33.42,77147.25,0.5,-0.10239,8e-05,11.47533]
[1776453136730,33.42,77143.01,0.5,-0.10274,8e-05,11.50327]
[1776453138563,33.42,77143.01,0.5,-0.10274,8e-05,11.50327]
[1776453144218,33.42,77140.17,0.5,-0.10296,8e-05,11.52044]
[1776453149253,33.41,77145.56,0.5,-0.10249,8e-05,11.48326]
[1776453154930,33.41,77148.69,0.5,-0.10218,8e-05,11.45731]
[1776453158762,33.41,77148.78,0.5,-0.10217,8e-05,11.45602]
[1776453158767,33.41,77149.72,0.5,-0.10208,8e-05,11.44932]
[1776453160690,33.41,77157.22,0.5,-0.10146,8e-05,11.39945]
[1776453160762,33.41,77157.22,0.5,-0.10146,8e-05,11.39945]
[1776453163322,33.41,77173.09,0.5,-0.10015,8e-05,11.29447]
[1776453163761,33.41,77173.09,0.5,-0.10015,8e-05,11.29447]
[1776453164162,33.41,77183.18,0.5,-0.09933,8e-05,11.22815]
[1776453164594,33.41,77182.25,0.5,-0.09941,8e-05,11.23436]
[1776453166809,33.41,77182.25,0.5,-0.09941,8e-05,11.23446]
[1776453167202,33.41,77181.37,0.5,-0.09948,8e-05,11.24034]
[1776453167312,33.41,77181.37,0.5,-0.09948,8e-05,11.24034]
[1776453167582,33.41,77181.37,0.5,-0.09948,8e-05,11.24034]
[1776453167602,33.41,77181.37,0.5,-0.09948,8e-05,11.24034]
[1776453167617,33.41,77181.37,0.5,-0.09948,8e-05,11.24034]
[1776453167660,33.41,77179.93,0.5,-0.0996,8e-05,11.24993]
[1776453169041,33.41,77179.93,0.5,-0.0996,8e-05,11.24993]
[1776453169049,33.41,77179.93,0.5,-0.0996,8e-05,11.24993]
[1776453170878,33.41,77177.94,0.5,-0.09977,8e-05,11.2632]
[1776453171805,33.41,77178.33,0.5,-0.09973,8e-05,11.26071]
[1776453172206,33.41,77178.7,0.5,-0.09971,8e-05,11.25835]
[1776453172425,33.41,77178.7,0.5,-0.09971,8e-05,11.25835]
[1776453172678,33.41,77178.7,0.5,-0.09971,8e-05,11.25835]
[1776453173456,33.41,77176.07,0.5,-0.09992,8e-05,11.27574]
[1776453175506,33.41,77177.92,0.5,-0.09977,8e-05,11.26369]
[1776453175881,33.41,77177.92,0.5,-0.09977,8e-05,11.26369]
[1776453177671,33.41,77179.46,0.5,-0.09965,8e-05,11.25375]
[1776453183498,33.41,77186.21,0.5,-0.09911,8e-05,11.2105]
[1776453188533,33.41,77191.46,0.5,-0.09871,8e-05,11.17752]
[1776453193832,33.42,77188.23,0.5,-0.09898,8e-05,11.19987]
[1776453194268,33.42,77186.48,0.5,-0.09913,8e-05,11.21163]
[1776453197002,33.42,77184.32,0.5,-0.09931,8e-05,11.2263]
[1776453198726,33.42,77185.28,0.5,-0.09923,8e-05,11.22045]
[1776453199859,33.42,77185.35,0.5,-0.09923,8e-05,11.22023]
[1776453201941,33.42,77179.73,0.5,-0.09969,8e-05,11.25759]
[1776453201955,33.42,77179.73,0.5,-0.09969,8e-05,11.25759]
[1776453207361,33.42,77178.82,0.5,-0.09978,8e-05,11.26446]
[1776453207998,33.42,77178.82,0.5,-0.09978,8e-05,11.26446]
[1776453213622,33.42,77182.91,0.5,-0.09943,8e-05,11.23441]
[1776453215927,33.42,77210.56,0.5,-0.0972,8e-05,11.05358]
[1776453216345,33.42,77210.56,0.5,-0.0972,8e-05,11.05358]
[1776453216375,33.42,77210.56,0.5,-0.0972,8e-05,11.05358]
[1776453216444,33.42,77210.56,0.5,-0.0972,8e-05,11.05358]
[1776453216503,33.42,77210.56,0.5,-0.0972,8e-05,11.05358]
[1776453217122,33.42,77212.81,0.5,-0.09702,8e-05,11.03897]
[1776453223055,33.43,77219.47,0.5,-0.0965,8e-05,10.9961]
[1776453228093,33.42,77214.49,0.5,-0.09689,8e-05,11.02822]
[1776453228336,33.42,77213.76,0.5,-0.09694,8e-05,11.0327]
[1776453228447,33.42,77213.76,0.5,-0.09694,8e-05,11.0327]
[1776453228837,33.42,77213.76,0.5,-0.09695,8e-05,11.03276]
[1776453229828,33.42,77197.58,0.5,-0.09825,8e-05,11.13885]
[1776453232579,33.43,77199.91,0.5,-0.09807,8e-05,11.12426]
[1776453232607,33.43,77199.91,0.5,-0.09807,8e-05,11.12426]
[1776453237884,33.43,77202.63,0.5,-0.09787,8e-05,11.10816]
[1776453243109,33.43,77201.54,0.5,-0.09796,8e-05,11.11537]
[1776453244936,33.43,77185.99,0.5,-0.09922,8e-05,11.21802]
[1776453245607,33.43,77185.99,0.5,-0.09922,8e-05,11.21802]
[1776453245626,33.43,77185.99,0.5,-0.09922,8e-05,11.21802]
[1776453246846,33.43,77185.17,0.5,-0.09929,8e-05,11.22364]
[1776453247194,33.43,77183.5,0.5,-0.09943,8e-05,11.23483]
[1776453251391,33.43,77189.0,0.5,-0.099,8e-05,11.19964]
[1776453251598,33.43,77189.0,0.5,-0.099,8e-05,11.19964]
[1776453251982,33.43,77190.16,0.5,-0.0989,8e-05,11.1923]
[1776453254855,33.43,77199.48,0.5,-0.09815,8e-05,11.13112]
[1776453254995,33.43,77199.48,0.5,-0.09815,8e-05,11.13112]
[1776453257011,33.43,77211.22,0.5,-0.09721,8e-05,11.0544]
[1776453257031,33.43,77211.22,0.5,-0.09721,8e-05,11.0544]
[1776453258965,33.43,77211.61,0.5,-0.09718,8e-05,11.05205]
[1776453259629,33.43,77212.58,0.5,-0.0971,8e-05,11.04586]
[1776453259637,33.43,77212.58,0.5,-0.0971,8e-05,11.04586]
[1776453259682,33.43,77212.58,0.5,-0.0971,8e-05,11.04586]
[1776453259835,33.43,77212.58,0.5,-0.0971,8e-05,11.04586]
[1776453263373,33.43,77217.28,0.5,-0.09673,8e-05,11.01503]
[1776453265128,33.43,77216.58,0.5,-0.09678,8e-05,11.01938]
[1776453265190,33.43,77216.58,0.5,-0.09678,8e-05,11.01938]
[1776453265209,33.43,77216.58,0.5,-0.09678,8e-05,11.01938]
[1776453265246,33.43,77215.47,0.5,-0.09687,8e-05,11.0264]
[1776453267156,33.43,77215.47,0.5,-0.09686,8e-05,11.02618]
[1776453272797,33.43,77217.49,0.5,-0.09666,8e-05,11.00793]
[1776453272803,33.43,77217.49,0.5,-0.09666,8e-05,11.00793]
[1776453273322,33.43,77217.09,0.5,-0.09669,8e-05,11.01011]
[1776453274051,33.43,77217.09,0.5,-0.09669,8e-05,11.01011]
[1776453275491,33.43,77216.31,0.5,-0.09674,8e-05,11.01477]
[1776453277363,33.43,77216.83,0.5,-0.0967,8e-05,11.01095]
[1776453279132,33.43,77216.49,0.5,-0.09672,8e-05,11.01297]
[1776453283149,33.43,77218.19,0.5,-0.09658,8e-05,11.0011]
[1776453283169,33.43,77218.19,0.5,-0.09658,8e-05,11.0011]
[1776453283271,33.43,77218.89,0.5,-0.09652,8e-05,10.99634]
[1776453285131,33.43,77219.44,0.5,-0.09647,8e-05,10.99257]
[1776453285548,33.43,77223.91,0.5,-0.09612,8e-05,10.96328]
[1776453285578,33.43,77223.91,0.5,-0.09612,8e-05,10.96328]
[1776453285763,33.43,77223.91,0.5,-0.09612,8e-05,10.96328]
[1776453286972,33.43,77225.44,0.5,-0.09599,8e-05,10.95317]
[1776453287040,33.43,77225.44,0.5,-0.09599,8e-05,10.95317]
[1776453287673,33.42,77227.12,0.5,-0.09586,8e-05,10.94211]
[1776453288159,33.42,77227.12,0.5,-0.09586,8e-05,10.94211]
[1776453288238,33.43,77227.43,0.5,-0.09584,8e-05,10.94033]
[1776453288289,33.43,77227.43,0.5,-0.09584,8e-05,10.94033]
[1776453288816,33.43,77227.43,0.5,-0.09584,8e-05,10.94033]
[1776453288957,33.43,77227.43,0.5,-0.09584,8e-05,10.94033]
[1776453289245,33.43,77224.84,0.5,-0.09604,8e-05,10.95743]
[1776453289657,33.43,77224.84,0.5,-0.09604,8e-05,10.95743]
[1776453290346,33.43,77233.37,0.5,-0.09537,8e-05,10.90183]
[1776453290994,33.43,77233.37,0.5,-0.09537,8e-05,10.90183]
[1776453294165,33.43,77245.93,0.5,-0.09438,8e-05,10.82045]
[1776453296587,33.43,77241.08,0.5,-0.09476,8e-05,10.85197]
[1776453297304,33.43,77240.5,0.5,-0.09481,8e-05,10.85574]
[1776453301303,33.43,77235.16,0.5,-0.09523,8e-05,10.89034]
[1776453301320,33.43,77235.16,0.5,-0.09523,8e-05,10.89034]
[1776453301330,33.43,77235.16,0.5,-0.09523,8e-05,10.89034]
[1776453306329,33.43,77246.32,0.5,-0.09435,8e-05,10.81807]
[1776453306426,33.43,77247.89,0.5,-0.09423,8e-05,10.808]
[1776453311783,33.43,77254.4,0.5,-0.09373,8e-05,10.76656]
[1776453312071,33.43,77254.4,0.5,-0.09373,8e-05,10.76656]
[1776453312151,33.43,77261.23,0.5,-0.0932,8e-05,10.72262]
[1776453314163,33.43,77266.19,0.5,-0.09282,8e-05,10.69065]
[1776453314385,33.43,77266.19,0.5,-0.09282,8e-05,10.69065]
[1776453314842,33.43,77272.97,0.5,-0.0923,8e-05,10.64723]
[1776453316216,33.43,77283.43,0.5,-0.0915,8e-05,10.58032]
[1776453316257,33.43,77283.43,0.5,-0.0915,8e-05,10.58032]
[1776453318968,33.43,77287.91,0.5,-0.09117,8e-05,10.55281]
[1776453319051,33.43,77287.91,0.5,-0.09117,8e-05,10.55281]
[1776453319119,33.43,77287.91,0.5,-0.09117,8e-05,10.55281]
[1776453321474,33.43,77300.63,0.5,-0.09023,8e-05,10.47334]
[1776453322421,33.43,77300.63,0.5,-0.09023,8e-05,10.47334]
[1776453323479,33.43,77302.46,0.5,-0.0901,8e-05,10.46224]
[1776453328686,33.44,77306.98,0.5,-0.08979,8e-05,10.43632]
[1776453329036,33.44,77306.98,0.5,-0.08979,8e-05,10.43632]
[1776453329084,33.44,77308.09,0.5,-0.08971,8e-05,10.42984]
[1776453329493,33.44,77308.09,0.5,-0.08971,8e-05,10.42984]
[1776453329683,33.44,77308.09,0.5,-0.08971,8e-05,10.42984]
[1776453329719,33.44,77308.09,0.5,-0.08971,8e-05,10.42984]
[1776453330343,33.44,77328.89,0.5,-0.08817,7e-05,10.299]
[1776453332213,33.44,77328.89,0.5,-0.08817,7e-05,10.299]
[1776453332312,33.45,77336.96,0.5,-0.08756,7e-05,10.2449]
[1776453332650,33.45,77336.96,0.5,-0.08756,7e-05,10.2449]
[1776453336194,33.45,77334.46,0.5,-0.08775,7e-05,10.26164]
[1776453340479,33.47,77326.14,0.5,-0.0885,7e-05,10.3253]
[1776453340715,33.47,77319.44,0.5,-0.089,7e-05,10.36858]
[1776453346648,33.48,77319.66,0.5,-0.08904,7e-05,10.37162]
[1776453349979,33.48,77316.04,0.5,-0.08933,7e-05,10.39606]
[1776453349992,33.48,77316.04,0.5,-0.08933,7e-05,10.39606]
[1776453352225,33.48,77324.55,0.5,-0.08871,7e-05,10.34345]
[1776453352493,33.48,77325.78,0.5,-0.08863,7e-05,10.33717]
[1776453353321,33.48,77325.78,0.5,-0.08863,7e-05,10.33717]
[1776453353333,33.48,77325.78,0.5,-0.08863,7e-05,10.33717]
[1776453358732,33.49,77323.65,0.5,-0.08884,7e-05,10.35522]
[1776453361157,33.49,77326.66,0.5,-0.08863,7e-05,10.3369]
[1776453361264,33.49,77326.66,0.5,-0.08863,7e-05,10.3369]
[1776453361290,33.5,77329.69,0.5,-0.08841,7e-05,10.31852]
[1776453362691,33.5,77329.69,0.5,-0.08841,7e-05,10.31852]
[1776453362761,33.5,77339.83,0.5,-0.08767,7e-05,10.25485]
[1776453364132,33.5,77339.83,0.5,-0.08767,7e-05,10.25485]
[1776453364174,33.5,77340.32,0.5,-0.08764,7e-05,10.25277]
[1776453366793,33.5,77344.8,0.5,-0.08732,7e-05,10.22502]
[1776453366816,33.5,77344.8,0.5,-0.08732,7e-05,10.22502]
[1776453368323,33.51,77339.99,0.5,-0.08773,7e-05,10.26069]
[1776453368355,33.51,77339.99,0.5,-0.08773,7e-05,10.26069]
[1776453368413,33.51,77339.26,0.5,-0.0878,7e-05,10.26627]
[1776453368770,33.51,77339.26,0.5,-0.0878,7e-05,10.26627]
[1776453368779,33.51,77339.26,0.5,-0.0878,7e-05,10.26627]
[1776453368862,33.51,77337.32,0.5,-0.08794,7e-05,10.27852]
[1776453374202,33.51,77336.72,0.5,-0.08801,7e-05,10.28405]
[1776453374319,33.51,77336.72,0.5,-0.08801,7e-05,10.28405]
[1776453374348,33.51,77336.72,0.5,-0.08801,7e-05,10.28405]
[1776453374401,33.51,77336.72,0.5,-0.08801,7e-05,10.28405]
[1776453374425,33.51,77337.83,0.5,-0.08793,7e-05,10.27789]
[1776453375584,33.51,77337.83,0.5,-0.08793,7e-05,10.27789]
[1776453376147,33.52,77323.49,0.5,-0.089,7e-05,10.36902]
[1776453378208,33.52,77323.49,0.5,-0.08901,7e-05,10.36937]
[1776453379228,33.52,77319.08,0.5,-0.08935,7e-05,10.39862]
[1776453379287,33.52,77319.08,0.5,-0.08935,7e-05,10.39862]
[1776453381080,33.52,77324.03,0.5,-0.08899,7e-05,10.36787]
[1776453381123,33.52,77324.03,0.5,-0.08899,7e-05,10.36787]
[1776453382392,33.52,77330.31,0.5,-0.08853,7e-05,10.32905]
[1776453383984,33.52,77331.0,0.5,-0.08849,7e-05,10.32505]
[1776453384016,33.52,77334.99,0.5,-0.08819,7e-05,10.30019]
[1776453387044,33.52,77340.99,0.5,-0.08776,7e-05,10.26309]
[1776453387057,33.52,77340.99,0.5,-0.08776,7e-05,10.26309]
[1776453387348,33.53,77341.11,0.5,-0.08776,7e-05,10.26322]
[1776453387990,33.53,77341.11,0.5,-0.08776,7e-05,10.26322]
[1776453388810,33.53,77340.81,0.5,-0.08779,7e-05,10.26556]
[1776453391021,33.53,77340.99,0.5,-0.08778,7e-05,10.26486]
[1776453391593,33.53,77341.76,0.5,-0.0877,7e-05,10.25649]
[1776453391982,33.53,77341.76,0.5,-0.0877,7e-05,10.25693]
[1776453393748,33.53,77336.3,0.5,-0.08812,7e-05,10.29219]
[1776453393893,33.53,77336.3,0.5,-0.08812,7e-05,10.29219]
[1776453393944,33.53,77336.3,0.5,-0.08812,7e-05,10.29219]
[1776453394045,33.53,77327.66,0.5,-0.08876,7e-05,10.34682]
[1776453399077,33.54,77323.73,0.5,-0.08908,7e-05,10.37458]
[1776453405065,33.54,77322.11,0.5,-0.08925,7e-05,10.38844]
[1776453405515,33.54,77322.11,0.5,-0.08925,7e-05,10.38844]
[1776453412111,33.55,77324.33,0.5,-0.08913,7e-05,10.37848]
[1776453413243,33.55,77324.33,0.5,-0.08913,7e-05,10.37848]
[1776453415380,33.55,77322.01,0.5,-0.08931,7e-05,10.39434]
[1776453415436,33.55,77322.01,0.5,-0.08931,7e-05,10.39434]
[1776453415607,33.55,77322.97,0.5,-0.08926,7e-05,10.38938]
[1776453415684,33.55,77322.97,0.5,-0.08926,7e-05,10.38938]
[1776453416146,33.55,77322.97,0.5,-0.08926,7e-05,10.38938]
[1776453416504,33.55,77322.97,0.5,-0.08926,7e-05,10.38938]
[1776453416232,33.55,77334.07,0.5,-0.08843,7e-05,10.31915]
[1776453418429,33.56,77345.46,0.5,-0.0876,7e-05,10.24835]
[1776453419828,33.56,77345.46,0.5,-0.0876,7e-05,10.24835]
[1776453420168,33.56,77346.86,0.5,-0.0875,7e-05,10.23995]
[1776453423198,33.56,77358.6,0.5,-0.08666,7e-05,10.16797]
[1776453428499,33.56,77353.4,0.5,-0.08707,7e-05,10.20336]
[1776453429265,33.56,77353.4,0.5,-0.08707,7e-05,10.20336]
[1776453429384,33.57,77350.81,0.5,-0.08727,7e-05,10.22017]
[1776453429590,33.57,77350.81,0.5,-0.08727,7e-05,10.22017]
[1776453429624,33.57,77350.81,0.5,-0.08727,7e-05,10.22017]
[1776453430011,33.57,77350.81,0.5,-0.08727,7e-05,10.22017]
[1776453432262,33.57,77338.87,0.5,-0.08816,7e-05,10.29663]
[1776453437296,33.57,77335.55,0.5,-0.08843,7e-05,10.3191]
[1776453438456,33.57,77335.55,0.5,-0.08843,7e-05,10.3191]
[1776453440711,33.57,77341.03,0.5,-0.08803,7e-05,10.28545]
[1776453441008,33.57,77341.03,0.5,-0.08803,7e-05,10.28545]
[1776453441333,33.57,77341.03,0.5,-0.08803,7e-05,10.28576]
[1776453442340,33.57,77355.47,0.5,-0.08697,7e-05,10.19486]
[1776453444538,33.57,77354.6,0.5,-0.08704,7e-05,10.20043]
[1776453444855,33.57,77354.67,0.5,-0.08703,7e-05,10.20009]
[1776453447470,33.57,77345.7,0.5,-0.0877,7e-05,10.25715]
[1776453447539,33.58,77346.25,0.5,-0.08766,7e-05,10.25416]
[1776453448357,33.58,77346.25,0.5,-0.08766,7e-05,10.25416]
[1776453448371,33.58,77346.25,0.5,-0.08766,7e-05,10.25416]
[1776453448380,33.58,77346.25,0.5,-0.08767,7e-05,10.25462]
[1776453448876,33.58,77346.25,0.5,-0.08767,7e-05,10.25462]
[1776453449159,33.58,77346.25,0.5,-0.08767,7e-05,10.25462]
[1776453449388,33.58,77344.83,0.5,-0.08778,7e-05,10.26401]
[1776453450597,33.58,77344.49,0.5,-0.08781,7e-05,10.26659]
[1776453455493,33.58,77340.03,0.5,-0.08813,7e-05,10.29237]
[1776453455541,33.58,77341.47,0.5,-0.08803,7e-05,10.28366]
[1776453456299,33.58,77341.47,0.5,-0.08803,7e-05,10.28366]
[1776453457691,33.58,77346.64,0.5,-0.08765,7e-05,10.25184]
[1776453458454,33.58,77358.76,0.5,-0.08677,7e-05,10.17622]
[1776453459001,33.58,77358.76,0.5,-0.08677,7e-05,10.17622]
[1776453459026,33.58,77358.76,0.5,-0.08677,7e-05,10.17622]
[1776453460464,33.58,77369.47,0.5,-0.08599,7e-05,10.10936]
[1776453460533,33.58,77381.98,0.5,-0.08509,7e-05,10.03127]
[1776453466368,33.59,77384.04,0.5,-0.08499,7e-05,10.02278]
[1776453468947,33.61,77391.07,0.5,-0.0846,7e-05,9.98891]
[1776453474563,33.64,77391.62,0.5,-0.08475,7e-05,10.00256]
[1776453479597,33.65,77399.93,0.5,-0.08421,7e-05,9.95562]
[1776453484635,33.67,77405.45,0.5,-0.08394,7e-05,9.93251]
[1776453487381,33.68,77403.39,0.5,-0.08413,7e-05,9.94879]
[1776453489316,33.68,77387.31,0.5,-0.08528,7e-05,10.04913]
[1776453490482,33.68,77383.84,0.5,-0.08554,7e-05,10.07112]
[1776453491338,33.68,77382.79,0.5,-0.08561,7e-05,10.07781]
[1776453491612,33.68,77382.79,0.5,-0.08561,7e-05,10.07781]
[1776453492714,33.68,77387.25,0.5,-0.0853,7e-05,10.0502]
[1776453495859,33.68,77382.22,0.5,-0.08566,7e-05,10.08205]
[1776453497473,33.68,77381.07,0.5,-0.08575,7e-05,10.08937]
[1776453502761,33.68,77380.89,0.5,-0.08577,7e-05,10.09161]
[1776453503770,33.68,77400.84,0.5,-0.08434,7e-05,9.96786]
[1776453509041,33.68,77396.79,0.5,-0.08465,7e-05,9.9944]
[1776453509369,33.68,77396.79,0.5,-0.08465,7e-05,9.9944]
[1776453511808,33.69,77388.47,0.5,-0.08526,7e-05,10.04711]
[1776453511888,33.69,77374.14,0.5,-0.08627,7e-05,10.13272]
[1776453517870,33.69,77374.16,0.5,-0.08628,7e-05,10.13352]
[1776453520707,33.69,77374.07,0.5,-0.08629,7e-05,10.1344]
[1776453520722,33.69,77374.07,0.5,-0.08629,7e-05,10.1344]
[1776453522905,33.69,77361.98,0.5,-0.08717,7e-05,10.21037]
[1776453527941,33.69,77366.18,0.5,-0.08687,7e-05,10.18437]
[1776453533452,33.69,77365.93,0.5,-0.08689,7e-05,10.18626]
[1776453539283,33.69,77361.34,0.5,-0.08723,7e-05,10.21554]
[1776453540818,33.69,77361.34,0.5,-0.08723,7e-05,10.21557]
[1776453540831,33.69,77361.34,0.5,-0.08723,7e-05,10.21557]
[1776453541040,33.69,77361.25,0.5,-0.08724,7e-05,10.21616]
[1776453542965,33.69,77351.37,0.5,-0.08796,7e-05,10.27815]
[1776453543059,33.69,77351.37,0.5,-0.08796,7e-05,10.27811]
[1776453543840,33.69,77351.37,0.5,-0.08796,7e-05,10.27811]
[1776453543850,33.69,77351.37,0.5,-0.08796,7e-05,10.27811]
[1776453543882,33.69,77351.37,0.5,-0.08796,7e-05,10.27811]
[1776453544064,33.69,77348.37,0.5,-0.08818,7e-05,10.29688]
[1776453545026,33.69,77348.37,0.5,-0.08818,7e-05,10.29688]
[1776453548093,33.69,77365.6,0.5,-0.08692,7e-05,10.18856]
[1776453553125,33.69,77357.2,0.5,-0.08753,7e-05,10.24137]
[1776453557855,33.69,77352.2,0.5,-0.0879,7e-05,10.27268]
[1776453560042,33.69,77343.4,0.5,-0.08855,7e-05,10.32775]
[1776453560058,33.69,77343.4,0.5,-0.08855,7e-05,10.32775]
[1776453560434,33.69,77343.4,0.5,-0.08855,7e-05,10.32775]
[1776453560462,33.69,77337.29,0.5,-0.089,7e-05,10.36654]
[1776453561851,33.69,77337.29,0.5,-0.089,7e-05,10.36654]
[1776453561883,33.69,77337.29,0.5,-0.089,7e-05,10.36654]
[1776453562188,33.69,77325.09,0.5,-0.08992,7e-05,10.44382]
[1776453564431,33.69,77315.44,0.5,-0.09065,8e-05,10.50549]
[1776453566691,33.69,77315.38,0.5,-0.09065,8e-05,10.5059]
[1776453569136,33.69,77311.33,0.5,-0.09096,8e-05,10.5317]
[1776453574326,33.69,77311.21,0.5,-0.09094,8e-05,10.52852]
[1776453574430,33.69,77293.8,0.5,-0.09226,8e-05,10.63922]
[1776453579569,33.69,77284.0,0.5,-0.09301,8e-05,10.70181]
[1776453581720,33.69,77286.38,0.5,-0.09283,8e-05,10.68665]
[1776453582915,33.69,77292.33,0.5,-0.09237,8e-05,10.64866]
[1776453588470,33.69,77302.08,0.5,-0.09162,8e-05,10.58612]
[1776453593406,33.69,77301.87,0.5,-0.09164,8e-05,10.58745]
[1776453593628,33.69,77301.87,0.5,-0.09164,8e-05,10.58745]
[1776453593651,33.69,77308.57,0.5,-0.09113,8e-05,10.54484]
[1776453594220,33.69,77308.57,0.5,-0.09113,8e-05,10.54484]
[1776453595526,33.69,77329.18,0.5,-0.08958,7e-05,10.41432]
[1776453596049,33.69,77329.18,0.5,-0.08958,7e-05,10.41432]
[1776453596533,33.69,77338.24,0.5,-0.08891,7e-05,10.35698]
[1776453596942,33.69,77338.24,0.5,-0.08891,7e-05,10.35698]
[1776453597541,33.69,77339.36,0.5,-0.08882,7e-05,10.34983]
[1776453598697,33.69,77339.36,0.5,-0.08882,7e-05,10.34983]
[1776453598705,33.69,77339.36,0.5,-0.08882,7e-05,10.34983]
[1776453598710,33.69,77339.36,0.5,-0.08882,7e-05,10.34983]
[1776453599712,33.69,77341.62,0.5,-0.08865,7e-05,10.33544]
[1776453600524,33.69,77341.62,0.5,-0.08865,7e-05,10.33544]
[1776453600807,33.69,77341.62,0.5,-0.08865,7e-05,10.33544]
[1776453601165,33.69,77341.62,0.5,-0.08865,7e-05,10.33544]
[1776453601569,33.69,77353.85,0.5,-0.08775,7e-05,10.25841]
[1776453604048,33.69,77359.51,0.5,-0.08734,7e-05,10.22307]
[1776453608632,33.69,77382.64,0.5,-0.08566,7e-05,10.07914]
[1776453609447,33.69,77382.64,0.5,-0.08566,7e-05,10.07914]
[1776453609631,33.69,77397.02,0.5,-0.08463,7e-05,9.99013]
[1776453609753,33.69,77397.02,0.5,-0.08463,7e-05,9.99013]
[1776453610641,33.69,77398.98,0.5,-0.0845,7e-05,9.97844]
[1776453612351,33.7,77398.67,0.5,-0.08453,7e-05,9.98082]
[1776453612655,33.7,77398.22,0.5,-0.08456,7e-05,9.98406]
[1776453614044,33.7,77396.1,0.5,-0.08472,7e-05,9.99764]
[1776453614154,33.7,77396.1,0.5,-0.08472,7e-05,9.99764]
[1776453617630,33.7,77391.65,0.5,-0.08505,7e-05,10.02648]
[1776453622722,33.7,77377.93,0.5,-0.08606,7e-05,10.11376]
[1776453627759,33.7,77367.21,0.5,-0.08685,7e-05,10.18147]
[1776453632795,33.71,77383.47,0.5,-0.08565,7e-05,10.07685]
[1776453637830,33.71,77378.95,0.5,-0.08599,7e-05,10.10636]
[1776453639478,33.71,77378.86,0.5,-0.086,7e-05,10.10716]
[1776453640337,33.71,77377.0,0.5,-0.08614,7e-05,10.11898]
[1776453645884,33.71,77382.26,0.5,-0.08577,7e-05,10.08745]
[1776453650947,33.71,77383.16,0.5,-0.08572,7e-05,10.08329]
[1776453655958,33.72,77387.22,0.5,-0.08545,7e-05,10.05991]
[1776453661078,33.72,77385.2,0.5,-0.08561,7e-05,10.07375]
[1776453661086,33.72,77385.2,0.5,-0.08561,7e-05,10.07375]
[1776453661189,33.72,77385.2,0.5,-0.08561,7e-05,10.07375]
[1776453661498,33.72,77385.2,0.5,-0.08561,7e-05,10.07375]
[1776453661707,33.72,77385.2,0.5,-0.08561,7e-05,10.07375]
[1776453662363,33.72,77388.34,0.5,-0.08539,7e-05,10.05455]
[1776453663215,33.72,77388.43,0.5,-0.08539,7e-05,10.05432]
[1776453663448,33.72,77388.43,0.5,-0.08539,7e-05,10.05432]
[1776453664484,33.72,77367.67,0.5,-0.0869,7e-05,10.18431]
[1776453665585,33.72,77367.67,0.5,-0.0869,7e-05,10.18431]
[1776453666689,33.72,77365.17,0.5,-0.08708,7e-05,10.20008]
[1776453667398,33.72,77362.35,0.5,-0.08729,7e-05,10.21784]
[1776453667819,33.72,77362.35,0.5,-0.08729,7e-05,10.21784]
[1776453668495,33.72,77365.4,0.5,-0.08707,7e-05,10.19885]
[1776453674093,33.73,77374.47,0.5,-0.08643,7e-05,10.14383]
[1776453677776,33.73,77375.88,0.5,-0.08633,7e-05,10.13542]
[1776453683156,33.73,77373.62,0.5,-0.08651,7e-05,10.15077]
[1776453685943,33.73,77374.72,0.5,-0.08643,7e-05,10.14425]
[1776453691213,33.73,77383.58,0.5,-0.08577,7e-05,10.08634]
[1776453696252,33.73,77384.58,0.5,-0.08572,7e-05,10.08137]
[1776453698571,33.73,77385.2,0.5,-0.08567,7e-05,10.07776]
[1776453699332,33.73,77382.36,0.5,-0.08588,7e-05,10.09566]
[1776453705329,33.74,77381.69,0.5,-0.08594,7e-05,10.10118]
[1776453710266,33.74,77380.91,0.5,-0.08601,7e-05,10.10688]
[1776453711155,33.74,77381.24,0.5,-0.08599,7e-05,10.10502]
[1776453713179,33.74,77380.6,0.5,-0.08604,7e-05,10.1094]
[1776453715140,33.74,77381.07,0.5,-0.08601,7e-05,10.10686]
[1776453715581,33.74,77381.07,0.5,-0.08601,7e-05,10.10686]
[1776453715831,33.74,77381.07,0.5,-0.08601,7e-05,10.10686]
[1776453716150,33.74,77372.77,0.5,-0.08661,7e-05,10.15878]
[1776453719276,33.74,77362.9,0.5,-0.08734,7e-05,10.22063]
[1776453724918,33.74,77357.32,0.5,-0.08774,7e-05,10.2554]
[1776453726476,33.74,77373.02,0.5,-0.0866,7e-05,10.15718]
[1776453731511,33.74,77368.22,0.5,-0.08695,7e-05,10.1874]
[1776453735547,33.74,77368.24,0.5,-0.08695,7e-05,10.18736]
[1776453736598,33.74,77378.29,0.5,-0.08622,7e-05,10.1247]
[1776453742589,33.74,77380.67,0.5,-0.08606,7e-05,10.11083]
[1776453747625,33.74,77380.29,0.5,-0.08609,7e-05,10.11381]
[1776453752912,33.74,77379.66,0.5,-0.08614,7e-05,10.11807]
[1776453753785,33.75,77382.67,0.5,-0.0859,7e-05,10.09563]
[1776453753799,33.75,77393.4,0.5,-0.08513,7e-05,10.0291]
[1776453754113,33.75,77393.4,0.5,-0.08513,7e-05,10.0291]
[1776453755996,33.75,77393.4,0.5,-0.08513,7e-05,10.02923]
[1776453756691,33.75,77404.49,0.5,-0.08433,7e-05,9.96033]
[1776453760080,33.74,77403.63,0.5,-0.08439,7e-05,9.96551]
[1776453766061,33.75,77401.72,0.5,-0.08453,7e-05,9.97783]
[1776453771794,33.75,77389.94,0.5,-0.0854,7e-05,10.05271]
[1776453774532,33.75,77391.98,0.5,-0.08526,7e-05,10.04057]
[1776453774815,33.75,77391.68,0.5,-0.08528,7e-05,10.04271]
[1776453777230,33.75,77391.66,0.5,-0.08529,7e-05,10.04338]
[1776453777838,33.75,77390.18,0.5,-0.0854,7e-05,10.05284]
[1776453782875,33.75,77384.48,0.5,-0.08582,7e-05,10.08931]
[1776453787980,33.76,77384.81,0.5,-0.08581,7e-05,10.08811]
[1776453788447,33.76,77378.23,0.5,-0.08629,7e-05,10.12926]
[1776453788830,33.76,77378.23,0.5,-0.08629,7e-05,10.12926]
[1776453788886,33.76,77378.23,0.5,-0.08629,7e-05,10.12926]
[1776453793950,33.76,77382.19,0.5,-0.08601,7e-05,10.10534]
[1776453794956,33.76,77382.19,0.5,-0.08601,7e-05,10.10534]
[1776453794963,33.76,77382.19,0.5,-0.08601,7e-05,10.10534]
[1776453799991,33.76,77384.42,0.5,-0.08586,7e-05,10.09245]
[1776453800549,33.76,77384.42,0.5,-0.08586,7e-05,10.09245]
[1776453801000,33.76,77384.07,0.5,-0.08588,7e-05,10.09478]
[1776453802304,33.76,77386.53,0.5,-0.08571,7e-05,10.07965]
[1776453802454,33.76,77386.53,0.5,-0.08571,7e-05,10.07965]
[1776453803017,33.76,77390.25,0.5,-0.08544,7e-05,10.05673]
[1776453808050,33.76,77399.92,0.5,-0.08475,7e-05,9.9969]
[1776453813091,33.76,77397.41,0.5,-0.0849,7e-05,10.00809]
[1776453813243,33.76,77397.41,0.5,-0.0849,7e-05,10.00809]
[1776453813529,33.76,77397.41,0.5,-0.0849,7e-05,10.00809]
[1776453814094,33.76,77397.04,0.5,-0.08492,7e-05,10.01038]
[1776453815101,33.76,77382.32,0.5,-0.08599,7e-05,10.1022]
[1776453819597,33.76,77377.66,0.5,-0.08633,7e-05,10.13142]
[1776453819617,33.76,77377.58,0.5,-0.08634,7e-05,10.13213]
[1776453823188,33.76,77372.73,0.5,-0.08669,7e-05,10.16258]
[1776453823272,33.76,77372.73,0.5,-0.08669,7e-05,10.16258]
[1776453825639,33.76,77372.58,0.5,-0.0867,7e-05,10.16358]
[1776453827284,33.76,77363.65,0.5,-0.08735,7e-05,10.21939]
[1776453829200,33.76,77340.87,0.5,-0.08903,7e-05,10.36186]
[1776453831143,33.76,77331.6,0.5,-0.08971,7e-05,10.41992]
[1776453831177,33.76,77331.6,0.5,-0.08971,7e-05,10.41992]
[1776453837931,33.76,77339.4,0.5,-0.08914,7e-05,10.37158]
[1776453841472,33.76,77323.88,0.5,-0.09031,7e-05,10.47023]
[1776453843057,33.76,77323.88,0.5,-0.09031,7e-05,10.47023]
[1776453845898,33.76,77315.59,0.5,-0.09093,8e-05,10.52272]
[1776453851543,33.76,77317.37,0.5,-0.0908,8e-05,10.5114]
[1776453852918,33.76,77317.37,0.5,-0.0908,8e-05,10.5114]
[1776453854711,33.76,77317.44,0.5,-0.09079,8e-05,10.51098]
[1776453854813,33.76,77315.63,0.5,-0.09093,8e-05,10.52246]
[1776453856394,33.76,77303.82,0.5,-0.09182,8e-05,10.59726]
[1776453861613,33.76,77304.07,0.5,-0.09179,8e-05,10.59508]
[1776453862612,33.76,77304.07,0.5,-0.09179,8e-05,10.59508]
[1776453862624,33.76,77306.8,0.5,-0.09158,8e-05,10.57762]
[1776453864714,33.76,77306.8,0.5,-0.09158,8e-05,10.57752]
[1776453867472,33.76,77327.78,0.5,-0.09001,7e-05,10.44481]
[1776453872507,33.76,77329.66,0.5,-0.08984,7e-05,10.42953]
[1776453877543,33.76,77331.93,0.5,-0.08968,7e-05,10.41578]
[1776453881348,33.76,77340.78,0.5,-0.08903,7e-05,10.36053]
[1776453881881,33.76,77340.78,0.5,-0.08903,7e-05,10.36053]
[1776453881889,33.76,77340.78,0.5,-0.08903,7e-05,10.36053]
[1776453881891,33.76,77340.78,0.5,-0.08903,7e-05,10.36053]
[1776453883543,33.76,77355.36,0.5,-0.08795,7e-05,10.2691]
[1776453883742,33.76,77355.36,0.5,-0.08795,7e-05,10.2691]
[1776453889626,33.77,77361.62,0.5,-0.08752,7e-05,10.23207]
[1776453892064,33.77,77361.68,0.5,-0.08752,7e-05,10.23209]
[1776453893835,33.77,77362.76,0.5,-0.08745,7e-05,10.22613]
[1776453893969,33.77,77362.76,0.5,-0.08745,7e-05,10.22613]
[1776453894390,33.77,77368.57,0.5,-0.08703,7e-05,10.19023]
[1776453896227,33.77,77363.01,0.5,-0.08743,7e-05,10.225]
[1776453901293,33.77,77368.94,0.5,-0.087,7e-05,10.188]
[1776453903110,33.77,77369.87,0.5,-0.08693,7e-05,10.18223]
[1776453903267,33.77,77370.31,0.5,-0.0869,7e-05,10.17951]
[1776453903441,33.77,77370.31,0.5,-0.0869,7e-05,10.17951]
[1776453903454,33.77,77370.31,0.5,-0.0869,7e-05,10.17951]
[1776453904270,33.77,77369.74,0.5,-0.08694,7e-05,10.1831]
[1776453904279,33.77,77369.74,0.5,-0.08694,7e-05,10.1831]
[1776453909504,33.77,77355.53,0.5,-0.08798,7e-05,10.27185]
[1776453914805,33.77,77353.38,0.5,-0.08813,7e-05,10.28462]
[1776453919618,33.77,77354.1,0.5,-0.08807,7e-05,10.27964]
[1776453920102,33.77,77354.1,0.5,-0.08807,7e-05,10.27964]
[1776453920474,33.77,77360.37,0.5,-0.08761,7e-05,10.24025]
[1776453921179,33.77,77380.71,0.5,-0.08613,7e-05,10.11323]
[1776453922048,33.77,77394.16,0.5,-0.08516,7e-05,10.02925]
[1776453924878,33.77,77382.62,0.5,-0.08599,7e-05,10.1011]
[1776453928711,33.77,77381.08,0.5,-0.08609,7e-05,10.1099]
[1776453932956,33.77,77379.0,0.5,-0.0862,7e-05,10.11776]
[1776453933086,33.77,77379.0,0.5,-0.0862,7e-05,10.11776]
[1776453936930,33.76,77371.83,0.5,-0.08672,7e-05,10.16198]
[1776453937001,33.76,77371.83,0.5,-0.08672,7e-05,10.16198]
[1776453941481,33.76,77374.7,0.5,-0.08651,7e-05,10.14423]
[1776453943329,33.76,77369.31,0.5,-0.0869,7e-05,10.17789]
[1776453943464,33.76,77369.31,0.5,-0.0869,7e-05,10.17789]
[1776453944029,33.76,77366.06,0.5,-0.08714,7e-05,10.19815]
[1776453949054,33.76,77372.64,0.5,-0.08666,7e-05,10.15699]
[1776453954089,33.76,77375.52,0.5,-0.08645,7e-05,10.13902]
[1776453955637,33.76,77376.22,0.5,-0.0864,7e-05,10.13466]
[1776453957465,33.76,77376.73,0.5,-0.08636,7e-05,10.13149]
[1776453958418,33.76,77377.39,0.5,-0.08631,7e-05,10.12738]
[1776453960208,33.76,77377.63,0.5,-0.0863,7e-05,10.12589]
[1776453960483,33.76,77376.35,0.5,-0.08639,7e-05,10.13387]
[1776453960527,33.76,77376.35,0.5,-0.08639,7e-05,10.13387]
[1776453963335,33.76,77365.95,0.5,-0.08714,7e-05,10.19867]
[1776453964416,33.76,77365.19,0.5,-0.0872,7e-05,10.20332]
[1776453965340,33.76,77364.56,0.5,-0.08724,7e-05,10.20717]
[1776453966921,33.76,77368.1,0.5,-0.08698,7e-05,10.18496]
[1776453967361,33.76,77366.77,0.5,-0.08708,7e-05,10.19281]
[1776453973223,33.76,77354.2,0.5,-0.08798,7e-05,10.2703]
[1776453978257,33.76,77352.6,0.5,-0.08809,7e-05,10.27934]
[1776453981754,33.76,77352.14,0.5,-0.08812,7e-05,10.28187]
[1776453981930,33.76,77352.14,0.5,-0.08812,7e-05,10.28187]
[1776453987321,33.75,77357.25,0.5,-0.08771,7e-05,10.24696]
[1776453992421,33.75,77356.45,0.5,-0.08772,7e-05,10.246]
[1776453992502,33.75,77356.45,0.5,-0.08772,7e-05,10.246]
[1776453992989,33.75,77356.45,0.5,-0.08772,7e-05,10.246]
[1776453993910,33.75,77365.24,0.5,-0.08707,7e-05,10.19099]
[1776453993991,33.75,77371.4,0.5,-0.08662,7e-05,10.15212]
[1776453997126,33.75,77377.62,0.5,-0.08616,7e-05,10.1127]
[1776453997228,33.75,77377.96,0.5,-0.08613,7e-05,10.11029]
[1776453998086,33.75,77377.96,0.5,-0.08613,7e-05,10.11029]
[1776454002958,33.75,77393.76,0.5,-0.08498,7e-05,10.01113]
[1776454006031,33.74,77395.39,0.5,-0.08486,7e-05,10.00067]
[1776454011489,33.74,77392.8,0.5,-0.08504,7e-05,10.01605]
[1776454020209,33.74,77392.3,0.5,-0.08507,7e-05,10.01876]
[1776454020294,33.74,77389.32,0.5,-0.08528,7e-05,10.03687]
[1776454020987,33.74,77389.32,0.5,-0.08528,7e-05,10.03687]
[1776454021050,33.74,77380.92,0.5,-0.08589,7e-05,10.08936]
[1776454022611,33.74,77380.92,0.5,-0.08589,7e-05,10.08957]
[1776454023046,33.74,77359.02,0.5,-0.08749,7e-05,10.22629]
[1776454023872,33.74,77359.02,0.5,-0.08749,7e-05,10.22629]
[1776454024018,33.74,77359.02,0.5,-0.08749,7e-05,10.22629]
[1776454025242,33.74,77353.47,0.5,-0.08789,7e-05,10.26105]
[1776454027606,33.74,77331.78,0.5,-0.08949,7e-05,10.39679]
[1776454030412,33.74,77331.71,0.5,-0.0895,7e-05,10.39709]
[1776454032469,33.74,77332.5,0.5,-0.08944,7e-05,10.39247]
[1776454040697,33.75,77335.63,0.5,-0.08923,7e-05,10.37466]
[1776454042566,33.75,77334.75,0.5,-0.0893,7e-05,10.38043]
[1776454044644,33.75,77336.54,0.5,-0.08917,7e-05,10.36963]
[1776454046651,33.75,77341.9,0.5,-0.08877,7e-05,10.33561]
[1776454048143,33.75,77342.24,0.5,-0.08874,7e-05,10.33335]
[1776454048467,33.75,77342.24,0.5,-0.08874,7e-05,10.33324]
[1776454050766,33.75,77356.95,0.5,-0.08766,7e-05,10.24082]
[1776454054824,33.75,77357.37,0.5,-0.0876,7e-05,10.23433]
[1776454061262,33.75,77354.77,0.5,-0.08779,7e-05,10.25059]
[1776454063012,33.75,77352.58,0.5,-0.08795,7e-05,10.26428]
[1776454063372,33.75,77338.78,0.5,-0.08897,7e-05,10.35078]
[1776454068896,33.74,77340.6,0.5,-0.08882,7e-05,10.33857]
[1776454073904,33.74,77333.71,0.5,-0.08933,7e-05,10.38137]
[1776454078964,33.74,77335.24,0.5,-0.0892,7e-05,10.37048]
[1776454084001,33.74,77330.39,0.5,-0.08955,7e-05,10.40002]
[1776454089036,33.74,77333.34,0.5,-0.08932,7e-05,10.38056]
[1776454094080,33.74,77333.73,0.5,-0.0893,7e-05,10.37913]
[1776454099106,33.74,77331.99,0.5,-0.08944,7e-05,10.39107]
[1776454104141,33.74,77333.08,0.5,-0.08935,7e-05,10.3835]
[1776454109177,33.74,77332.74,0.5,-0.08937,7e-05,10.38454]
[1776454112236,33.74,77332.74,0.5,-0.08937,7e-05,10.38454]
[1776454112370,33.74,77332.74,0.5,-0.08937,7e-05,10.38454]
[1776454112423,33.74,77326.14,0.5,-0.08982,7e-05,10.42155]
[1776454114344,33.74,77316.62,0.5,-0.09053,8e-05,10.48152]
[1776454114441,33.73,77314.97,0.5,-0.09065,8e-05,10.49133]
[1776454116699,33.73,77314.24,0.5,-0.09071,8e-05,10.49601]
[1776454117231,33.73,77313.33,0.5,-0.09077,8e-05,10.50182]
[1776454120254,33.73,77301.25,0.5,-0.09169,8e-05,10.57849]
[1776454121673,33.73,77299.37,0.5,-0.09183,8e-05,10.59037]
[1776454122267,33.73,77294.82,0.5,-0.09218,8e-05,10.61924]
[1776454123961,33.73,77292.61,0.5,-0.09234,8e-05,10.63319]
[1776454125459,33.73,77284.0,0.5,-0.093,8e-05,10.68795]
[1776454127304,33.73,77271.39,0.5,-0.09397,8e-05,10.7679]
[1776454129155,33.73,77269.3,0.5,-0.09412,8e-05,10.78094]
[1776454134355,33.73,77270.41,0.5,-0.09401,8e-05,10.77182]
[1776454136733,33.73,77271.63,0.5,-0.09391,8e-05,10.76334]
[1776454138113,33.73,77271.78,0.5,-0.0939,8e-05,10.76206]
[1776454139236,33.73,77271.65,0.5,-0.0939,8e-05,10.76258]
[1776454139370,33.73,77271.65,0.5,-0.0939,8e-05,10.76258]
[1776454139495,33.73,77268.55,0.5,-0.09414,8e-05,10.78213]
[1776454140148,33.73,77268.55,0.5,-0.09414,8e-05,10.78213]
[1776454142238,33.72,77269.86,0.5,-0.09402,8e-05,10.77274]
[1776454144269,33.72,77271.14,0.5,-0.09392,8e-05,10.76391]
[1776454145533,33.72,77273.93,0.5,-0.0937,8e-05,10.74548]
[1776454149417,33.72,77273.6,0.5,-0.09372,8e-05,10.74731]
[1776454149561,33.72,77272.3,0.5,-0.09381,8e-05,10.75479]
[1776454149950,33.72,77272.3,0.5,-0.09381,8e-05,10.75479]
[1776454152377,33.72,77272.1,0.5,-0.09382,8e-05,10.75579]
[1776454154406,33.72,77262.89,0.5,-0.09453,8e-05,10.81413]
[1776454154818,33.72,77265.1,0.5,-0.09435,8e-05,10.79958]
[1776454156822,33.72,77259.99,0.5,-0.09474,8e-05,10.83165]
[1776454157099,33.72,77259.99,0.5,-0.09474,8e-05,10.83165]
[1776454157130,33.72,77259.99,0.5,-0.09474,8e-05,10.83165]
[1776454160622,33.71,77272.18,0.5,-0.09377,8e-05,10.75175]
[1776454165052,33.71,77271.47,0.5,-0.09382,8e-05,10.75548]
[1776454169512,33.71,77277.23,0.5,-0.09336,8e-05,10.71761]
[1776454169820,33.71,77283.2,0.5,-0.0929,8e-05,10.67904]
[1776454170729,33.71,77283.2,0.5,-0.0929,8e-05,10.67904]
[1776454172981,33.71,77284.07,0.5,-0.0928,8e-05,10.66918]
[1776454173028,33.71,77288.56,0.5,-0.09245,8e-05,10.6404]
[1776454174717,33.71,77289.46,0.5,-0.09238,8e-05,10.63454]
[1776454174803,33.71,77289.98,0.5,-0.09234,8e-05,10.63112]
[1776454180766,33.7,77293.41,0.5,-0.09206,8e-05,10.60736]
[1776454185895,33.7,77293.46,0.5,-0.09203,8e-05,10.60497]
[1776454185906,33.7,77294.62,0.5,-0.09193,8e-05,10.59706]
[1776454191843,33.69,77290.14,0.5,-0.09224,8e-05,10.6224]
[1776454196878,33.69,77288.98,0.5,-0.09229,8e-05,10.6269]
[1776454200513,33.69,77291.27,0.5,-0.0921,8e-05,10.61117]
[1776454201511,33.68,77291.8,0.5,-0.09206,8e-05,10.60724]
[1776454201064,33.68,77296.5,0.5,-0.0917,8e-05,10.5773]
[1776454202057,33.68,77308.86,0.5,-0.09075,8e-05,10.49766]
[1776454205437,33.68,77310.31,0.5,-0.09063,8e-05,10.48767]
[1776454205481,33.68,77321.8,0.5,-0.08976,7e-05,10.41452]
[1776454206104,33.68,77321.8,0.5,-0.08976,7e-05,10.41452]
[1776454206272,33.68,77321.8,0.5,-0.08976,7e-05,10.41452]
[1776454206402,33.68,77321.8,0.5,-0.08976,7e-05,10.41452]
[1776454208671,33.68,77337.7,0.5,-0.08857,7e-05,10.31323]
[1776454209659,33.68,77335.26,0.5,-0.08875,7e-05,10.32855]
[1776454215014,33.68,77329.1,0.5,-0.0892,7e-05,10.36657]
[1776454216647,33.68,77324.65,0.5,-0.08953,7e-05,10.39454]
[1776454216682,33.68,77324.65,0.5,-0.08953,7e-05,10.39454]
[1776454217572,33.68,77324.65,0.5,-0.08953,7e-05,10.39454]
[1776454219822,33.68,77311.33,0.5,-0.09052,8e-05,10.47826]
[1776454219896,33.68,77311.33,0.5,-0.09052,8e-05,10.47826]
[1776454222581,33.67,77331.9,0.5,-0.08896,7e-05,10.34647]
[1776454222728,33.67,77331.9,0.5,-0.08896,7e-05,10.34647]
[1776454224203,33.67,77343.38,0.5,-0.0881,7e-05,10.27311]
[1776454230119,33.67,77343.84,0.5,-0.08804,7e-05,10.26792]
[1776454235152,33.66,77335.95,0.5,-0.08857,7e-05,10.31177]
[1776454238676,33.66,77340.21,0.5,-0.08824,7e-05,10.2836]
[1776454239470,33.66,77346.98,0.5,-0.08773,7e-05,10.24065]
[1776454242002,33.66,77349.42,0.5,-0.08755,7e-05,10.22465]
[1776454242606,33.66,77349.42,0.5,-0.08755,7e-05,10.22465]
[1776454242203,33.66,77349.53,0.5,-0.08754,7e-05,10.22366]
[1776454243210,33.66,77349.43,0.5,-0.08754,7e-05,10.22399]
[1776454244095,33.66,77349.43,0.5,-0.08754,7e-05,10.22399]
[1776454244347,33.66,77347.93,0.5,-0.08765,7e-05,10.23311]
[1776454248167,33.66,77348.23,0.5,-0.08761,7e-05,10.23029]
[1776454249831,33.65,77353.56,0.5,-0.08722,7e-05,10.19621]
[1776454251279,33.65,77360.92,0.5,-0.08667,7e-05,10.14984]
[1776454251349,33.65,77387.82,0.5,-0.08472,7e-05,9.98198]
[1776454252295,33.65,77387.82,0.5,-0.08472,7e-05,9.98198]
[1776454257579,33.65,77382.8,0.5,-0.08509,7e-05,10.01331]
[1776454257740,33.65,77381.36,0.5,-0.08519,7e-05,10.02231]
[1776454257748,33.65,77381.36,0.5,-0.08519,7e-05,10.02231]
[1776454258524,33.65,77381.36,0.5,-0.08519,7e-05,10.02231]
[1776454260157,33.65,77379.13,0.5,-0.08535,7e-05,10.0362]
[1776454263351,33.65,77391.43,0.5,-0.08447,7e-05,9.95974]
[1776454267105,33.65,77395.51,0.5,-0.08418,7e-05,9.93483]
[1776454267129,33.65,77395.51,0.5,-0.08418,7e-05,9.93483]
[1776454272673,33.66,77399.86,0.5,-0.08388,7e-05,9.90891]
[1776454273905,33.66,77394.17,0.5,-0.08429,7e-05,9.94455]
[1776454274014,33.66,77394.17,0.5,-0.08429,7e-05,9.94455]
[1776454274676,33.66,77384.55,0.5,-0.08498,7e-05,10.00441]
[1776454280483,33.66,77378.22,0.5,-0.08544,7e-05,10.04402]
[1776454285508,33.66,77371.34,0.5,-0.08596,7e-05,10.08829]
[1776454290543,33.66,77365.94,0.5,-0.08636,7e-05,10.12341]
[1776454294570,33.66,77376.9,0.5,-0.08555,7e-05,10.05214]
[1776454295873,33.67,77378.12,0.5,-0.08547,7e-05,10.04484]
[1776454295936,33.67,77378.12,0.5,-0.08547,7e-05,10.04484]
[1776454295940,33.67,77378.12,0.5,-0.08547,7e-05,10.04484]
[1776454296003,33.67,77378.12,0.5,-0.08547,7e-05,10.04484]
[1776454296583,33.67,77381.18,0.5,-0.08525,7e-05,10.02611]
[1776454299128,33.67,77389.79,0.5,-0.08463,7e-05,9.97254]
[1776454301977,33.67,77391.28,0.5,-0.08452,7e-05,9.96334]
[1776454302441,33.67,77391.28,0.5,-0.08452,7e-05,9.96334]
[1776454302627,33.67,77392.91,0.5,-0.08441,7e-05,9.95328]
[1776454304642,33.67,77378.2,0.5,-0.08547,7e-05,10.04508]
[1776454309677,33.67,77367.74,0.5,-0.08624,7e-05,10.11132]
[1776454309727,33.67,77367.74,0.5,-0.08624,7e-05,10.11132]
[1776454310689,33.67,77367.74,0.5,-0.08624,7e-05,10.11132]
[1776454310683,33.67,77365.61,0.5,-0.0864,7e-05,10.12483]
[1776454311251,33.67,77365.61,0.5,-0.0864,7e-05,10.12483]
[1776454313024,33.67,77355.85,0.5,-0.08711,7e-05,10.18617]
[1776454313703,33.67,77356.55,0.5,-0.08706,7e-05,10.18188]
[1776454314783,33.67,77356.56,0.5,-0.08706,7e-05,10.18191]
[1776454315719,33.67,77356.21,0.5,-0.08709,7e-05,10.18421]
[1776454316750,33.67,77356.07,0.5,-0.0871,7e-05,10.18519]
[1776454316760,33.67,77356.07,0.5,-0.0871,7e-05,10.18519]
[1776454317786,33.67,77355.49,0.5,-0.08714,7e-05,10.18893]
[1776454319199,33.67,77356.22,0.5,-0.08709,7e-05,10.18406]
[1776454320598,33.67,77356.29,0.5,-0.08708,7e-05,10.18334]
[1776454320754,33.67,77361.68,0.5,-0.08668,7e-05,10.14933]
[1776454325714,33.67,77372.13,0.5,-0.08591,7e-05,10.08334]
[1776454325719,33.67,77372.13,0.5,-0.08591,7e-05,10.08334]
[1776454325796,33.67,77374.09,0.5,-0.08577,7e-05,10.07101]
[1776454329553,33.67,77381.83,0.5,-0.08521,7e-05,10.02261]
[1776454329561,33.67,77381.83,0.5,-0.08521,7e-05,10.02261]
[1776454329821,33.67,77383.12,0.5,-0.08512,7e-05,10.01455]
[1776454333846,33.67,77366.25,0.5,-0.08634,7e-05,10.12]
[1776454338881,33.67,77370.78,0.5,-0.086,7e-05,10.091]
[1776454341911,33.67,77372.41,0.5,-0.08588,7e-05,10.08058]
[1776454341921,33.67,77372.41,0.5,-0.08588,7e-05,10.08058]
[1776454341974,33.67,77372.41,0.5,-0.08588,7e-05,10.08058]
[1776454342004,33.67,77372.41,0.5,-0.08588,7e-05,10.08058]
[1776454342041,33.66,77373.75,0.5,-0.08578,7e-05,10.07201]
[1776454344017,33.66,77373.75,0.5,-0.08578,7e-05,10.07201]
[1776454347888,33.66,77381.77,0.5,-0.0852,7e-05,10.02157]
[1776454347949,33.66,77379.18,0.5,-0.08538,7e-05,10.03759]
[1776454352121,33.66,77381.28,0.5,-0.08523,7e-05,10.02434]
[1776454352163,33.66,77394.25,0.5,-0.08427,7e-05,9.9398]
[1776454356064,33.66,77394.67,0.5,-0.08424,7e-05,9.93736]
[1776454356096,33.66,77393.71,0.5,-0.08431,7e-05,9.94337]
[1776454357507,33.66,77393.71,0.5,-0.08431,7e-05,9.94337]
[1776454357605,33.66,77393.35,0.5,-0.08434,7e-05,9.94567]
[1776454360035,33.66,77376.04,0.5,-0.08558,7e-05,10.05316]
[1776454365225,33.66,77367.79,0.5,-0.08618,7e-05,10.10456]
[1776454371112,33.67,77366.11,0.5,-0.08631,7e-05,10.11622]
[1776454377155,33.67,77365.44,0.5,-0.08637,7e-05,10.12147]
[1776454381498,33.67,77385.46,0.5,-0.08493,7e-05,9.99685]
[1776454383293,33.67,77386.8,0.5,-0.08483,7e-05,9.98846]
[1776454383439,33.67,77386.8,0.5,-0.08483,7e-05,9.98846]
[1776454383534,33.67,77388.21,0.5,-0.08473,7e-05,9.97966]
[1776454386534,33.67,77397.03,0.5,-0.0841,7e-05,9.92494]
[1776454386598,33.67,77393.4,0.5,-0.08436,7e-05,9.94747]
[1776454391239,33.67,77388.71,0.5,-0.0847,7e-05,9.97711]
[1776454391271,33.67,77383.52,0.5,-0.08508,7e-05,10.00975]
[1776454396067,33.67,77383.67,0.5,-0.08508,7e-05,10.01029]
[1776454401326,33.68,77375.83,0.5,-0.08567,7e-05,10.06102]
[1776454404840,33.68,77372.36,0.5,-0.08593,7e-05,10.08318]
[1776454406305,33.68,77359.12,0.5,-0.0869,7e-05,10.16629]
[1776454406499,33.68,77359.12,0.5,-0.0869,7e-05,10.16629]
[1776454406596,33.68,77359.12,0.5,-0.0869,7e-05,10.16629]
[1776454406793,33.68,77359.12,0.5,-0.0869,7e-05,10.16629]
[1776454410906,33.68,77346.07,0.5,-0.08786,7e-05,10.24835]
[1776454414032,33.68,77345.89,0.5,-0.08784,7e-05,10.24537]
[1776454414970,33.68,77345.27,0.5,-0.08788,7e-05,10.24923]
[1776454421466,33.68,77357.99,0.5,-0.08695,7e-05,10.16987]
[1776454426500,33.68,77354.34,0.5,-0.08723,7e-05,10.19313]
[1776454431536,33.68,77355.75,0.5,-0.08713,7e-05,10.18522]
[1776454433906,33.68,77359.75,0.5,-0.08684,7e-05,10.16028]
[1776454433917,33.68,77359.75,0.5,-0.08684,7e-05,10.16028]
[1776454439327,33.68,77364.62,0.5,-0.0865,7e-05,10.13089]
[1776454441361,33.68,77366.58,0.5,-0.08636,7e-05,10.11905]
[1776454446643,33.69,77371.6,0.5,-0.08601,7e-05,10.08909]
[1776454451677,33.69,77375.15,0.5,-0.08577,7e-05,10.0683]
[1776454453099,33.69,77374.74,0.5,-0.0858,7e-05,10.07111]
[1776454453534,33.69,77374.74,0.5,-0.0858,7e-05,10.07111]
[1776454454809,33.69,77360.95,0.5,-0.08681,7e-05,10.15766]
[1776454455626,33.69,77360.95,0.5,-0.08681,7e-05,10.15766]
[1776454456650,33.69,77358.94,0.5,-0.08696,7e-05,10.17038]
[1776454456801,33.69,77358.94,0.5,-0.08696,7e-05,10.17038]
[1776454456886,33.69,77355.57,0.5,-0.08721,7e-05,10.19157]
[1776454457685,33.69,77355.57,0.5,-0.08721,7e-05,10.19157]
[1776454457774,33.69,77350.09,0.5,-0.08761,7e-05,10.22599]
[1776454459753,33.69,77350.09,0.5,-0.08761,7e-05,10.22603]
[1776454460686,33.69,77343.26,0.5,-0.08811,7e-05,10.2689]
[1776454460739,33.69,77343.26,0.5,-0.08811,7e-05,10.26883]
[1776454461391,33.69,77343.26,0.5,-0.08811,7e-05,10.26883]
[1776454461746,33.69,77343.1,0.5,-0.08812,7e-05,10.26976]
[1776454462918,33.69,77343.1,0.5,-0.08812,7e-05,10.26976]
[1776454462933,33.69,77330.73,0.5,-0.08904,7e-05,10.34755]
[1776454463354,33.69,77330.73,0.5,-0.08904,7e-05,10.34755]
[1776454463710,33.69,77330.73,0.5,-0.08904,7e-05,10.34755]
[1776454466004,33.69,77328.27,0.5,-0.08922,7e-05,10.36249]
[1776454466783,33.69,77328.27,0.5,-0.08921,7e-05,10.3622]
[1776454469874,33.69,77337.18,0.5,-0.08855,7e-05,10.30572]
[1776454469898,33.69,77337.18,0.5,-0.08855,7e-05,10.30572]
[1776454473875,33.69,77345.04,0.5,-0.08793,7e-05,10.25207]
[1776454473904,33.69,77345.04,0.5,-0.08793,7e-05,10.25207]
[1776454473937,33.69,77339.3,0.5,-0.08836,7e-05,10.28814]
[1776454475974,33.69,77339.3,0.5,-0.08836,7e-05,10.28807]
[1776454475988,33.69,77339.3,0.5,-0.08836,7e-05,10.28807]
[1776454483246,33.69,77341.81,0.5,-0.08817,7e-05,10.27182]
[1776454490950,33.69,77342.6,0.5,-0.08811,7e-05,10.26668]
[1776454495986,33.69,77342.23,0.5,-0.08813,7e-05,10.26895]
[1776454500824,33.69,77342.15,0.5,-0.08814,7e-05,10.26944]
[1776454501023,33.69,77339.83,0.5,-0.08831,7e-05,10.28402]
[1776454501297,33.69,77339.83,0.5,-0.08831,7e-05,10.28402]
[1776454501420,33.69,77339.83,0.5,-0.08831,7e-05,10.28402]
[1776454502033,33.69,77330.48,0.5,-0.089,7e-05,10.34288]
[1776454503037,33.69,77317.45,0.5,-0.08998,8e-05,10.42508]
[1776454503860,33.69,77317.45,0.5,-0.08998,8e-05,10.42508]
[1776454503872,33.69,77317.45,0.5,-0.08998,8e-05,10.42508]
[1776454504044,33.69,77314.43,0.5,-0.0902,8e-05,10.44397]
[1776454504584,33.69,77314.43,0.5,-0.0902,8e-05,10.44397]
[1776454505075,33.68,77315.65,0.5,-0.09011,8e-05,10.436]
[1776454507065,33.68,77303.46,0.5,-0.09102,8e-05,10.51276]
[1776454509445,33.68,77310.22,0.5,-0.0905,8e-05,10.46919]
[1776454510085,33.68,77309.38,0.5,-0.09056,8e-05,10.47425]
[1776454510245,33.68,77309.38,0.5,-0.09056,8e-05,10.47425]
[1776454511104,33.68,77308.52,0.5,-0.09062,8e-05,10.47943]
[1776454515620,33.68,77304.24,0.5,-0.09093,8e-05,10.50512]
[1776454516128,33.68,77304.06,0.5,-0.09094,8e-05,10.50596]
[1776454518144,33.68,77318.48,0.5,-0.08985,8e-05,10.41417]
[1776454521016,33.68,77318.01,0.5,-0.08988,8e-05,10.41682]
[1776454521116,33.68,77318.01,0.5,-0.08988,8e-05,10.41666]
[1776454524199,33.68,77306.21,0.5,-0.09076,8e-05,10.49082]
[1776454529228,33.67,77306.68,0.5,-0.09071,8e-05,10.48648]
[1776454534313,33.67,77309.09,0.5,-0.09048,8e-05,10.46619]
[1776454534396,33.67,77307.5,0.5,-0.0906,8e-05,10.47602]
[1776454535630,33.67,77307.5,0.5,-0.0906,8e-05,10.47602]
[1776454535647,33.67,77301.88,0.5,-0.09102,8e-05,10.51108]
[1776454537054,33.67,77301.88,0.5,-0.09102,8e-05,10.51108]
[1776454537118,33.67,77301.88,0.5,-0.09102,8e-05,10.51108]
[1776454537177,33.67,77300.54,0.5,-0.09112,8e-05,10.51923]
[1776454538012,33.67,77300.54,0.5,-0.09112,8e-05,10.51923]
[1776454538210,33.67,77300.06,0.5,-0.09115,8e-05,10.52191]
[1776454538317,33.67,77300.06,0.5,-0.09115,8e-05,10.52191]
[1776454538527,33.67,77300.06,0.5,-0.09115,8e-05,10.52191]
[1776454539096,33.67,77300.06,0.5,-0.09115,8e-05,10.52191]
[1776454539110,33.67,77297.59,0.5,-0.09133,8e-05,10.53721]
[1776454539742,33.67,77297.59,0.5,-0.09133,8e-05,10.53721]
[1776454539961,33.67,77285.38,0.5,-0.09227,8e-05,10.61529]
[1776454540807,33.67,77271.32,0.5,-0.09335,8e-05,10.70532]
[1776454546456,33.67,77265.09,0.5,-0.09384,8e-05,10.74566]
[1776454546638,33.67,77265.09,0.5,-0.09384,8e-05,10.74566]
[1776454546985,33.67,77265.09,0.5,-0.09384,8e-05,10.74566]
[1776454547085,33.67,77258.15,0.5,-0.09438,8e-05,10.79034]
[1776454548204,33.67,77258.15,0.5,-0.09438,8e-05,10.79034]
[1776454548366,33.67,77241.25,0.5,-0.0957,8e-05,10.89918]
[1776454549744,33.67,77229.78,0.5,-0.0966,8e-05,10.97288]
[1776454556592,33.66,77231.74,0.5,-0.09642,8e-05,10.95821]
[1776454558759,33.66,77231.74,0.5,-0.09642,8e-05,10.95821]
[1776454558876,33.66,77231.74,0.5,-0.09642,8e-05,10.95821]
[1776454558935,33.66,77231.74,0.5,-0.09642,8e-05,10.95821]
[1776454559028,33.66,77231.74,0.5,-0.09642,8e-05,10.95821]
[1776454559413,33.66,77233.3,0.5,-0.09629,8e-05,10.94754]
[1776454561082,33.66,77234.57,0.5,-0.09619,8e-05,10.93905]
[1776454561414,33.66,77235.14,0.5,-0.09614,8e-05,10.9351]
[1776454562758,33.66,77235.75,0.5,-0.09609,8e-05,10.93116]
[1776454562804,33.66,77235.75,0.5,-0.09609,8e-05,10.93116]
[1776454563429,33.66,77234.51,0.5,-0.09618,8e-05,10.93865]
[1776454563436,33.66,77234.51,0.5,-0.09618,8e-05,10.93865]
[1776454564153,33.66,77234.51,0.5,-0.09618,8e-05,10.93865]
[1776454564159,33.66,77234.51,0.5,-0.09618,8e-05,10.93865]
[1776454565163,33.66,77234.06,0.5,-0.09622,8e-05,10.94156]
[1776454565489,33.66,77234.06,0.5,-0.09621,8e-05,10.94129]
[1776454570719,33.66,77242.75,0.5,-0.09551,8e-05,10.88379]
[1776454571195,33.66,77242.75,0.5,-0.09551,8e-05,10.88379]
[1776454575165,33.66,77244.76,0.5,-0.09535,8e-05,10.87014]
[1776454575201,33.66,77245.6,0.5,-0.09528,8e-05,10.86435]
[1776454580590,33.66,77247.6,0.5,-0.09511,8e-05,10.85062]
[1776454582255,33.65,77253.22,0.5,-0.09467,8e-05,10.81411]
[1776454582605,33.65,77253.22,0.5,-0.09467,8e-05,10.81411]
[1776454583906,33.65,77253.22,0.5,-0.09467,8e-05,10.81411]
[1776454583945,33.65,77266.49,0.5,-0.09363,8e-05,10.72834]
[1776454585508,33.65,77266.49,0.5,-0.09363,8e-05,10.72835]
[1776454590105,33.65,77276.51,0.5,-0.09286,8e-05,10.66453]
[1776454595697,33.66,77271.55,0.5,-0.09322,8e-05,10.69302]
[1776454600405,33.66,77271.91,0.5,-0.0932,8e-05,10.69121]
[1776454602069,33.66,77272.81,0.5,-0.09313,8e-05,10.68558]
[1776454602102,33.66,77272.81,0.5,-0.09313,8e-05,10.68558]
[1776454602170,33.66,77274.97,0.5,-0.09297,8e-05,10.6719]
[1776454604057,33.66,77274.97,0.5,-0.09297,8e-05,10.67205]
[1776454606235,33.66,77280.9,0.5,-0.09252,8e-05,10.63455]
[1776454612263,33.66,77278.17,0.5,-0.09274,8e-05,10.65311]
[1776454612492,33.66,77276.76,0.5,-0.09285,8e-05,10.66231]
[1776454613068,33.66,77276.76,0.5,-0.09285,8e-05,10.66231]
[1776454613110,33.66,77264.01,0.5,-0.09383,8e-05,10.74399]
[1776454613909,33.66,77264.01,0.5,-0.09383,8e-05,10.74399]
[1776454613998,33.66,77253.06,0.5,-0.09469,8e-05,10.81459]
[1776454614423,33.66,77253.06,0.5,-0.09469,8e-05,10.81459]
[1776454619866,33.66,77262.02,0.5,-0.09399,8e-05,10.75715]
[1776454624517,33.66,77250.97,0.5,-0.09485,8e-05,10.82814]
[1776454624900,33.66,77248.8,0.5,-0.09502,8e-05,10.84206]
[1776454628826,33.66,77246.63,0.5,-0.09519,8e-05,10.85582]
[1776454628932,33.66,77252.22,0.5,-0.09475,8e-05,10.81973]
[1776454630581,33.66,77252.22,0.5,-0.09475,8e-05,10.81971]
[1776454630941,33.66,77259.8,0.5,-0.09416,8e-05,10.77103]
[1776454635996,33.66,77255.02,0.5,-0.09454,8e-05,10.8019]
[1776454636109,33.66,77255.02,0.5,-0.09454,8e-05,10.8019]
[1776454636210,33.66,77266.42,0.5,-0.09365,8e-05,10.72876]
[1776454637491,33.66,77272.2,0.5,-0.09321,8e-05,10.69185]
[1776454638768,33.66,77272.2,0.5,-0.09321,8e-05,10.69204]
[1776454642835,33.66,77269.31,0.5,-0.09344,8e-05,10.71117]
[1776454643029,33.66,77269.71,0.5,-0.09341,8e-05,10.70875]
[1776454644065,33.66,77254.81,0.5,-0.09457,8e-05,10.80451]
[1776454645122,33.66,77254.81,0.5,-0.09457,8e-05,10.80451]
[1776454645131,33.66,77254.81,0.5,-0.09457,8e-05,10.80451]
[1776454645193,33.66,77256.67,0.5,-0.09442,8e-05,10.79256]
[1776454645671,33.66,77256.67,0.5,-0.09442,8e-05,10.79256]
[1776454646630,33.66,77256.67,0.5,-0.09442,8e-05,10.79259]
[1776454647226,33.66,77273.09,0.5,-0.09315,8e-05,10.68743]
[1776454649000,33.66,77273.09,0.5,-0.09315,8e-05,10.68762]
[1776454649167,33.66,77273.09,0.5,-0.09315,8e-05,10.68762]
[1776454649235,33.66,77273.25,0.5,-0.09314,8e-05,10.68679]
[1776454651193,33.66,77273.25,0.5,-0.09315,8e-05,10.68698]
[1776454651400,33.66,77274.56,0.5,-0.09301,8e-05,10.67448]
[1776454654107,33.66,77288.81,0.5,-0.09192,8e-05,10.58324]
[1776454656706,33.66,77299.65,0.5,-0.09109,8e-05,10.51428]
[1776454657127,33.66,77300.69,0.5,-0.09102,8e-05,10.50772]
[1776454659326,33.66,77306.02,0.5,-0.09061,8e-05,10.47361]
[1776454660149,33.66,77306.88,0.5,-0.09054,8e-05,10.46782]
[1776454665188,33.66,77305.97,0.5,-0.09059,8e-05,10.47189]
[1776454670217,33.66,77307.86,0.5,-0.09043,8e-05,10.45846]
[1776454673520,33.66,77307.1,0.5,-0.09049,8e-05,10.4634]
[1776454679285,33.65,77305.96,0.5,-0.09056,8e-05,10.46921]
[1776454684319,33.65,77302.18,0.5,-0.09082,8e-05,10.49123]
[1776454688419,33.65,77306.81,0.5,-0.09045,8e-05,10.46031]
[1776454688478,33.65,77306.81,0.5,-0.09045,8e-05,10.46031]
[1776454688913,33.65,77306.81,0.5,-0.09045,8e-05,10.46031]
[1776454691297,33.65,77288.76,0.5,-0.09183,8e-05,10.57574]
[1776454691923,33.65,77289.02,0.5,-0.09181,8e-05,10.57435]
[1776454694543,33.65,77287.68,0.5,-0.09192,8e-05,10.58365]
[1776454694852,33.65,77287.68,0.5,-0.09192,8e-05,10.58365]
[1776454695727,33.65,77287.68,0.5,-0.09192,8e-05,10.58365]
[1776454695929,33.65,77287.68,0.5,-0.09192,8e-05,10.58365]
[1776454696031,33.65,77277.76,0.5,-0.09269,8e-05,10.64725]
[1776454698361,33.65,77266.23,0.5,-0.09358,8e-05,10.72132]
[1776454703372,33.65,77264.06,0.5,-0.09375,8e-05,10.73548]
[1776454709328,33.65,77258.4,0.5,-0.09419,8e-05,10.77193]
[1776454709478,33.65,77258.4,0.5,-0.09419,8e-05,10.77195]
[1776454709534,33.65,77266.68,0.5,-0.09355,8e-05,10.71884]
[1776454710897,33.65,77266.68,0.5,-0.09355,8e-05,10.71884]
[1776454711610,33.65,77272.55,0.5,-0.09307,8e-05,10.67734]
[1776454713146,33.65,77277.29,0.5,-0.09271,8e-05,10.64718]
[1776454713694,33.65,77279.56,0.5,-0.09253,8e-05,10.63288]
[1776454715922,33.65,77275.41,0.5,-0.09286,8e-05,10.65982]
[1776454716893,33.66,77275.73,0.5,-0.09283,8e-05,10.65795]
[1776454718973,33.66,77279.63,0.5,-0.09254,8e-05,10.63339]
[1776454720313,33.66,77281.8,0.5,-0.09238,8e-05,10.61975]
[1776454720406,33.66,77281.86,0.5,-0.09238,8e-05,10.61985]
[1776454722418,33.66,77281.86,0.5,-0.09238,8e-05,10.61985]
[1776454722459,33.66,77280.17,0.5,-0.09251,8e-05,10.63088]
[1776454722508,33.66,77280.17,0.5,-0.09251,8e-05,10.63088]
[1776454722923,33.66,77280.17,0.5,-0.09251,8e-05,10.63088]
[1776454723035,33.66,77280.17,0.5,-0.09251,8e-05,10.63088]
[1776454723188,33.66,77280.17,0.5,-0.09251,8e-05,10.63088]
[1776454723285,33.66,77270.37,0.5,-0.09327,8e-05,10.6938]
[1776454726504,33.66,77273.1,0.5,-0.09306,8e-05,10.67674]
[1776454726622,33.66,77273.1,0.5,-0.09306,8e-05,10.67692]
[1776454731659,33.66,77277.06,0.5,-0.09277,8e-05,10.65257]
[1776454732830,33.66,77277.06,0.5,-0.09277,8e-05,10.65257]
[1776454732885,33.66,77277.06,0.5,-0.09277,8e-05,10.65257]
[1776454732898,33.66,77277.85,0.5,-0.09271,8e-05,10.64773]
[1776454734978,33.66,77277.85,0.5,-0.09271,8e-05,10.64793]
[1776454735412,33.66,77277.85,0.5,-0.09271,8e-05,10.64793]
[1776454737856,33.66,77299.7,0.5,-0.09104,8e-05,10.50813]
[1776454739455,33.66,77299.7,0.5,-0.09103,8e-05,10.50776]
[1776454742718,33.66,77302.04,0.5,-0.09086,8e-05,10.49287]
[1776454745856,33.66,77303.13,0.5,-0.09077,8e-05,10.48594]
[1776454746300,33.66,77303.13,0.5,-0.09077,8e-05,10.48594]
[1776454746316,33.66,77317.56,0.5,-0.08969,7e-05,10.39446]
[1776454746918,33.66,77317.56,0.5,-0.08969,7e-05,10.39446]
[1776454746923,33.66,77329.79,0.5,-0.08877,7e-05,10.31683]
[1776454748920,33.66,77334.01,0.5,-0.08845,7e-05,10.28998]
[1776454748944,33.66,77335.31,0.5,-0.08835,7e-05,10.28166]
[1776454754823,33.66,77336.02,0.5,-0.08829,7e-05,10.27647]
[1776454759853,33.66,77339.57,0.5,-0.08803,7e-05,10.25383]
[1776454760467,33.66,77339.57,0.5,-0.08803,7e-05,10.25383]
[1776454763110,33.66,77342.12,0.5,-0.08784,7e-05,10.23774]
[1776454765427,33.66,77344.05,0.5,-0.0877,7e-05,10.22564]
[1776454765440,33.66,77344.05,0.5,-0.0877,7e-05,10.22564]
[1776454765557,33.66,77344.26,0.5,-0.08768,7e-05,10.22434]
[1776454765667,33.66,77344.26,0.5,-0.08768,7e-05,10.22434]
[1776454766181,33.66,77344.26,0.5,-0.08768,7e-05,10.22434]
[1776454766206,33.66,77344.26,0.5,-0.08768,7e-05,10.22434]
[1776454766262,33.66,77355.01,0.5,-0.08689,7e-05,10.15695]
[1776454768755,33.66,77364.65,0.5,-0.08619,7e-05,10.09681]
[1776454768794,33.66,77364.65,0.5,-0.08619,7e-05,10.09681]
[1776454771017,33.66,77370.15,0.5,-0.0858,7e-05,10.06293]
[1776454774337,33.66,77386.09,0.5,-0.08463,7e-05,9.96079]
[1776454774729,33.66,77389.07,0.5,-0.08442,7e-05,9.94267]
[1776454774968,33.66,77389.07,0.5,-0.08442,7e-05,9.94309]
[1776454776323,33.66,77389.07,0.5,-0.08442,7e-05,9.94309]
[1776454776335,33.66,77389.07,0.5,-0.08442,7e-05,9.94309]
[1776454776404,33.66,77400.92,0.5,-0.08359,7e-05,9.87073]
[1776454779913,33.66,77396.53,0.5,-0.08391,7e-05,9.89899]
[1776454780012,33.67,77396.87,0.5,-0.0839,7e-05,9.8974]
[1776454782364,33.67,77384.23,0.5,-0.08481,7e-05,9.97674]
[1776454784032,33.67,77372.64,0.5,-0.08566,7e-05,10.04969]
[1776454784809,33.67,77372.64,0.5,-0.08566,7e-05,10.04969]
[1776454785378,33.67,77372.64,0.5,-0.08566,7e-05,10.04969]
[1776454786339,33.67,77366.89,0.5,-0.08608,7e-05,10.0861]
[1776454787637,33.67,77362.3,0.5,-0.08642,7e-05,10.11496]
[1776454788172,33.67,77362.3,0.5,-0.08642,7e-05,10.11496]
[1776454788180,33.67,77362.3,0.5,-0.08642,7e-05,10.11496]
[1776454788434,33.67,77362.3,0.5,-0.08642,7e-05,10.11496]
[1776454789661,33.67,77356.31,0.5,-0.08686,7e-05,10.15276]
[1776454793776,33.67,77356.86,0.5,-0.08682,7e-05,10.14982]
[1776454799137,33.67,77350.07,0.5,-0.08733,7e-05,10.19282]
[1776454801837,33.67,77349.95,0.5,-0.08734,7e-05,10.19368]
[1776454801924,33.67,77349.95,0.5,-0.08734,7e-05,10.19368]
[1776454802160,33.67,77350.97,0.5,-0.08726,7e-05,10.18733]
[1776454803289,33.67,77338.86,0.5,-0.08816,7e-05,10.26342]
[1776454808352,33.67,77337.77,0.5,-0.08823,7e-05,10.27011]
[1776454809706,33.67,77337.77,0.5,-0.08823,7e-05,10.27007]
[1776454812115,33.67,77323.37,0.5,-0.0893,7e-05,10.36069]
[1776454812231,33.67,77324.91,0.5,-0.08919,7e-05,10.35081]
[1776454813965,33.67,77324.61,0.5,-0.08921,7e-05,10.35256]
[1776454814381,33.67,77324.61,0.5,-0.08921,7e-05,10.35256]
[1776454820287,33.67,77319.77,0.5,-0.08956,7e-05,10.38197]
[1776454823449,33.67,77320.32,0.5,-0.08951,7e-05,10.37813]
[1776454824336,33.67,77321.9,0.5,-0.08939,7e-05,10.36797]
[1776454824374,33.67,77324.27,0.5,-0.08921,7e-05,10.35285]
[1776454825028,33.67,77324.27,0.5,-0.08921,7e-05,10.35285]
[1776454825225,33.67,77324.27,0.5,-0.08921,7e-05,10.35285]
[1776454825333,33.67,77324.27,0.5,-0.08921,7e-05,10.35269]
[1776454825998,33.67,77324.27,0.5,-0.08921,7e-05,10.35269]
[1776454826288,33.67,77324.27,0.5,-0.08921,7e-05,10.35269]
[1776454826353,33.67,77345.08,0.5,-0.08766,7e-05,10.22154]
[1776454830444,33.67,77352.65,0.5,-0.08711,7e-05,10.17422]
[1776454830455,33.67,77352.2,0.5,-0.08714,7e-05,10.17717]
[1776454831980,33.67,77352.2,0.5,-0.08712,7e-05,10.17335]
[1776454832361,33.67,77352.2,0.5,-0.08712,7e-05,10.17335]
[1776454833604,33.67,77349.69,0.5,-0.0873,7e-05,10.18933]
[1776454833907,33.67,77349.69,0.5,-0.0873,7e-05,10.18933]
[1776454834192,33.67,77349.69,0.5,-0.0873,7e-05,10.18933]
[1776454834398,33.67,77349.69,0.5,-0.0873,7e-05,10.18933]
[1776454836287,33.67,77349.76,0.5,-0.0873,7e-05,10.18912]
[1776454836440,33.67,77349.76,0.5,-0.0873,7e-05,10.18912]
[1776454838238,33.67,77359.17,0.5,-0.08661,7e-05,10.13042]
[1776454838648,33.67,77359.17,0.5,-0.08662,7e-05,10.13058]
[1776454839203,33.67,77359.17,0.5,-0.08662,7e-05,10.13058]
[1776454839424,33.67,77363.8,0.5,-0.08628,7e-05,10.10183]
[1776454840428,33.67,77379.66,0.5,-0.08513,7e-05,10.00325]
[1776454841433,33.67,77392.07,0.5,-0.08425,7e-05,9.92662]
[1776454846468,33.69,77396.14,0.5,-0.08404,7e-05,9.90872]
[1776454848951,33.69,77395.57,0.5,-0.08409,7e-05,9.9133]
[1776454849015,33.69,77395.57,0.5,-0.08409,7e-05,9.9133]
[1776454849493,33.69,77398.78,0.5,-0.08387,7e-05,9.89399]
[1776454854530,33.69,77409.61,0.5,-0.08313,7e-05,9.82953]
[1776454856547,33.69,77397.01,0.5,-0.08404,7e-05,9.90854]
[1776454861580,33.7,77391.19,0.5,-0.08448,7e-05,9.9471]
[1776454863892,33.7,77382.05,0.5,-0.08515,7e-05,10.0047]
[1776454864600,33.7,77377.24,0.5,-0.0855,7e-05,10.03497]
[1776454865125,33.7,77377.24,0.5,-0.0855,7e-05,10.03497]
[1776454865609,33.7,77375.89,0.5,-0.0856,7e-05,10.04371]
[1776454870646,33.71,77378.1,0.5,-0.08546,7e-05,10.03161]
[1776454875680,33.71,77374.25,0.5,-0.08575,7e-05,10.05708]
[1776454877008,33.71,77374.25,0.5,-0.08575,7e-05,10.05708]
[1776454877074,33.71,77374.25,0.5,-0.08575,7e-05,10.05708]
[1776454878955,33.71,77373.49,0.5,-0.08582,7e-05,10.06261]
[1776454878980,33.71,77378.95,0.5,-0.08543,7e-05,10.02895]
[1776454884749,33.71,77380.43,0.5,-0.08534,7e-05,10.02138]
[1776454889782,33.72,77373.95,0.5,-0.08583,7e-05,10.06343]
[1776454891000,33.72,77373.95,0.5,-0.08583,7e-05,10.06343]
[1776454891050,33.72,77372.31,0.5,-0.08592,7e-05,10.06991]
[1776454893831,33.72,77373.53,0.5,-0.08584,7e-05,10.06273]
[1776454894161,33.72,77373.53,0.5,-0.08584,7e-05,10.06273]
[1776454895826,33.72,77360.06,0.5,-0.08682,7e-05,10.14724]
[1776454897155,33.72,77360.06,0.5,-0.08682,7e-05,10.14724]
[1776454897553,33.72,77360.06,0.5,-0.08682,7e-05,10.14724]
[1776454897693,33.72,77359.77,0.5,-0.08684,7e-05,10.14913]
[1776454898330,33.72,77359.77,0.5,-0.08684,7e-05,10.14913]
[1776454899678,33.72,77358.88,0.5,-0.08691,7e-05,10.15482]
[1776454899714,33.72,77358.88,0.5,-0.08691,7e-05,10.15482]
[1776454901200,33.72,77357.83,0.5,-0.08699,7e-05,10.16143]
[1776454902148,33.72,77356.41,0.5,-0.08709,7e-05,10.17036]
[1776454904905,33.72,77354.5,0.5,-0.08723,7e-05,10.18242]
[1776454905896,33.72,77354.06,0.5,-0.08727,7e-05,10.18519]
[1776454912205,33.72,77360.67,0.5,-0.08678,7e-05,10.14413]
[1776454914010,33.72,77372.17,0.5,-0.08595,7e-05,10.07255]
[1776454921030,33.72,77378.51,0.5,-0.0855,7e-05,10.03428]
[1776454929222,33.73,77379.74,0.5,-0.08544,7e-05,10.02839]
[1776454935099,33.73,77380.34,0.5,-0.0854,7e-05,10.02568]
[1776454938306,33.73,77380.87,0.5,-0.08537,7e-05,10.0227]
[1776454938674,33.73,77380.87,0.5,-0.08537,7e-05,10.0227]
[1776454943675,33.73,77377.19,0.5,-0.08564,7e-05,10.04617]
[1776454944161,33.73,77377.9,0.5,-0.08559,7e-05,10.04199]
[1776454945359,33.73,77377.9,0.5,-0.08559,7e-05,10.04199]
[1776454945460,33.73,77378.01,0.5,-0.08559,7e-05,10.04143]
[1776454951212,33.73,77378.46,0.5,-0.08553,7e-05,10.03545]
[1776454956246,33.73,77378.92,0.5,-0.08551,7e-05,10.03322]
[1776454959435,33.73,77390.54,0.5,-0.08468,7e-05,9.96153]
[1776454968331,33.74,77389.09,0.5,-0.0848,7e-05,9.97249]
[1776454973419,33.74,77388.18,0.5,-0.08488,7e-05,9.979]
[1776454973461,33.74,77388.18,0.5,-0.08488,7e-05,9.979]
[1776454973490,33.74,77388.18,0.5,-0.08488,7e-05,9.979]
[1776454973721,33.74,77388.18,0.5,-0.08488,7e-05,9.979]
[1776454973502,33.74,77395.43,0.5,-0.08436,7e-05,9.93433]
[1776454974373,33.74,77395.43,0.5,-0.08436,7e-05,9.93455]
[1776454976443,33.74,77407.92,0.5,-0.08348,7e-05,9.8581]
[1776454981076,33.74,77404.29,0.5,-0.08375,7e-05,9.88133]
[1776454987464,33.74,77407.1,0.5,-0.08355,7e-05,9.8642]
[1776454992503,33.74,77403.43,0.5,-0.08382,7e-05,9.88752]
[1776454997534,33.75,77404.22,0.5,-0.08379,7e-05,9.8849]
[1776455002603,33.75,77407.36,0.5,-0.08359,7e-05,9.86785]
[1776455004074,33.75,77407.3,0.5,-0.0836,7e-05,9.86871]
[1776455009622,33.76,77404.62,0.5,-0.08383,7e-05,9.88811]
[1776455012225,33.76,77404.19,0.5,-0.08384,7e-05,9.88777]
[1776455012641,33.76,77404.17,0.5,-0.08384,7e-05,9.88835]
[1776455013539,33.76,77404.17,0.5,-0.08384,7e-05,9.88835]
[1776455013891,33.76,77402.16,0.5,-0.08399,7e-05,9.9012]
[1776455017732,33.76,77403.98,0.5,-0.08388,7e-05,9.89132]
[1776455019043,33.77,77402.92,0.5,-0.08396,7e-05,9.89876]
[1776455019688,33.77,77401.6,0.5,-0.08406,7e-05,9.90734]
[1776455021702,33.77,77389.7,0.5,-0.08492,7e-05,9.98165]
[1776455026737,33.77,77390.06,0.5,-0.08491,7e-05,9.98087]
[1776455031774,33.77,77388.54,0.5,-0.08504,7e-05,9.99165]
[1776455036808,33.78,77389.02,0.5,-0.08502,7e-05,9.99016]
[1776455041842,33.78,77387.91,0.5,-0.08511,7e-05,9.99815]
[1776455048520,33.78,77387.36,0.5,-0.08516,7e-05,10.00236]
[1776455048617,33.78,77386.99,0.5,-0.08519,7e-05,10.00505]
[1776455053688,33.78,77386.04,0.5,-0.08527,7e-05,10.01149]
[1776455053777,33.78,77385.27,0.5,-0.08532,7e-05,10.01661]
[1776455058962,33.78,77375.02,0.5,-0.08607,7e-05,10.08083]
[1776455060198,33.78,77375.02,0.5,-0.08607,7e-05,10.08083]
[1776455060831,33.78,77375.02,0.5,-0.08607,7e-05,10.08083]
[1776455061984,33.78,77350.87,0.5,-0.08783,7e-05,10.2314]
[1776455063890,33.78,77349.81,0.5,-0.08791,7e-05,10.23788]
[1776455063948,33.78,77349.81,0.5,-0.08791,7e-05,10.23788]
[1776455064287,33.78,77349.81,0.5,-0.08791,7e-05,10.23788]
[1776455064441,33.78,77349.81,0.5,-0.08791,7e-05,10.23788]
[1776455064504,33.78,77349.81,0.5,-0.08791,7e-05,10.23788]
[1776455065205,33.78,77353.13,0.5,-0.08766,7e-05,10.21693]
[1776455066579,33.78,77360.02,0.5,-0.08716,7e-05,10.1737]
[1776455066590,33.78,77360.02,0.5,-0.08716,7e-05,10.1737]
[1776455071137,33.78,77365.92,0.5,-0.08672,7e-05,10.1367]
[1776455071149,33.78,77365.92,0.5,-0.08672,7e-05,10.1367]
[1776455077088,33.78,77369.07,0.5,-0.08647,7e-05,10.11326]
[1776455082127,33.78,77373.68,0.5,-0.08613,7e-05,10.08477]
[1776455087159,33.78,77375.49,0.5,-0.08601,7e-05,10.07377]
[1776455092195,33.78,77375.35,0.5,-0.08602,7e-05,10.07489]
[1776455097229,33.78,77377.0,0.5,-0.0859,7e-05,10.06484]
[1776455100573,33.78,77376.91,0.5,-0.08591,7e-05,10.06549]
[1776455101118,33.78,77376.36,0.5,-0.08595,7e-05,10.06895]
[1776455102264,33.78,77362.93,0.5,-0.08693,7e-05,10.15264]
[1776455104278,33.78,77346.87,0.5,-0.0881,7e-05,10.25277]
[1776455105064,33.78,77346.87,0.5,-0.0881,7e-05,10.25277]
[1776455105962,33.78,77345.55,0.5,-0.0882,7e-05,10.26082]
[1776455108383,33.78,77346.75,0.5,-0.0881,7e-05,10.25285]
[1776455110058,33.78,77346.51,0.5,-0.08812,7e-05,10.25394]
[1776455111038,33.78,77344.92,0.5,-0.08823,7e-05,10.26371]
[1776455112269,33.78,77344.92,0.5,-0.08823,7e-05,10.26351]
[1776455112371,33.78,77331.55,0.5,-0.08922,7e-05,10.34729]
[1776455118378,33.78,77326.19,0.5,-0.08959,7e-05,10.37901]
[1776455120276,33.77,77326.88,0.5,-0.08954,7e-05,10.37428]
[1776455120579,33.77,77319.25,0.5,-0.09011,8e-05,10.42203]
[1776455122525,33.77,77313.28,0.5,-0.09055,8e-05,10.45938]
[1776455125636,33.77,77310.32,0.5,-0.09076,8e-05,10.47664]
[1776455125675,33.77,77304.03,0.5,-0.09123,8e-05,10.51596]
[1776455129658,33.77,77302.68,0.5,-0.09131,8e-05,10.5228]
[1776455135501,33.76,77301.37,0.5,-0.09133,8e-05,10.52296]
[1776455136178,33.76,77301.37,0.5,-0.09133,8e-05,10.52296]
[1776455137813,33.76,77300.22,0.5,-0.09141,8e-05,10.52966]
[1776455137876,33.76,77297.27,0.5,-0.09163,8e-05,10.5478]
[1776455142904,33.75,77295.37,0.5,-0.09174,8e-05,10.55754]
[1776455143183,33.75,77295.09,0.5,-0.09176,8e-05,10.55874]
[1776455143553,33.75,77293.75,0.5,-0.09185,8e-05,10.5667]
[1776455146754,33.75,77276.56,0.5,-0.09315,8e-05,10.67439]
[1776455152344,33.74,77270.73,0.5,-0.09358,8e-05,10.70973]
[1776455154899,33.74,77264.54,0.5,-0.09405,8e-05,10.74865]
[1776455163697,33.74,77272.5,0.5,-0.09339,8e-05,10.69451]
[1776455168731,33.73,77266.93,0.5,-0.09381,8e-05,10.72875]
[1776455173741,33.73,77266.4,0.5,-0.09384,8e-05,10.73102]
[1776455173845,33.73,77266.4,0.5,-0.09384,8e-05,10.73102]
[1776455173917,33.73,77269.76,0.5,-0.09357,8e-05,10.70925]
[1776455178579,33.73,77273.66,0.5,-0.09326,8e-05,10.68357]
[1776455180277,33.73,77268.58,0.5,-0.09365,8e-05,10.71564]
[1776455180337,33.73,77268.58,0.5,-0.09365,8e-05,10.71564]
[1776455184645,33.73,77268.9,0.5,-0.09361,8e-05,10.71273]
[1776455189891,33.73,77283.61,0.5,-0.09247,8e-05,10.61774]
[1776455190293,33.73,77283.61,0.5,-0.09247,8e-05,10.61774]
[1776455190891,33.73,77281.91,0.5,-0.0926,8e-05,10.6285]
[1776455191191,33.73,77281.91,0.5,-0.0926,8e-05,10.6285]
[1776455192199,33.72,77288.89,0.5,-0.09203,8e-05,10.57994]
[1776455195399,33.73,77300.51,0.5,-0.09115,8e-05,10.50615]
[1776455200959,33.73,77305.27,0.5,-0.09079,8e-05,10.47607]
[1776455200965,33.73,77305.27,0.5,-0.09079,8e-05,10.47607]
[1776455203459,33.72,77293.04,0.5,-0.0917,8e-05,10.55224]
[1776455207076,33.72,77293.48,0.5,-0.09165,8e-05,10.54766]
[1776455208494,33.72,77293.02,0.5,-0.09168,8e-05,10.55012]
[1776455209149,33.72,77293.13,0.5,-0.09166,8e-05,10.54895]
[1776455209568,33.72,77293.13,0.5,-0.09166,8e-05,10.54895]
[1776455215060,33.71,77293.87,0.5,-0.09157,8e-05,10.5413]
[1776455219386,33.71,77295.14,0.5,-0.09146,8e-05,10.53175]
[1776455219684,33.71,77295.14,0.5,-0.09146,8e-05,10.53175]
[1776455219869,33.71,77301.03,0.5,-0.09101,8e-05,10.49389]
[1776455220969,33.71,77301.03,0.5,-0.09101,8e-05,10.49389]
[1776455221072,33.71,77301.03,0.5,-0.09101,8e-05,10.49389]
[1776455221020,33.71,77291.39,0.5,-0.09173,8e-05,10.55472]
[1776455221325,33.71,77291.39,0.5,-0.09173,8e-05,10.55472]
[1776455222035,33.71,77291.39,0.5,-0.09173,8e-05,10.55472]
[1776455221831,33.71,77293.96,0.5,-0.09153,8e-05,10.53784]
[1776455222110,33.71,77293.96,0.5,-0.09153,8e-05,10.53734]
[1776455226543,33.7,77291.43,0.5,-0.0917,8e-05,10.55201]
[1776455226658,33.7,77291.43,0.5,-0.0917,8e-05,10.55201]
[1776455226679,33.7,77290.29,0.5,-0.09178,8e-05,10.55877]
[1776455229160,33.7,77273.67,0.5,-0.09304,8e-05,10.6635]
[1776455234193,33.7,77271.27,0.5,-0.09321,8e-05,10.67759]
[1776455239604,33.7,77272.91,0.5,-0.09308,8e-05,10.66621]
[1776455239622,33.7,77272.91,0.5,-0.09308,8e-05,10.66621]
[1776455239840,33.7,77272.91,0.5,-0.09308,8e-05,10.66621]
[1776455239920,33.7,77272.91,0.5,-0.09308,8e-05,10.66621]
[1776455241609,33.7,77273.56,0.5,-0.09302,8e-05,10.66166]
[1776455241694,33.69,77274.38,0.5,-0.09296,8e-05,10.65623]
[1776455248079,33.69,77274.47,0.5,-0.09294,8e-05,10.65472]
[1776455255767,33.69,77270.7,0.5,-0.09318,8e-05,10.67335]
[1776455256311,33.69,77270.04,0.5,-0.09323,8e-05,10.6774]
[1776455258085,33.69,77248.84,0.5,-0.09487,8e-05,10.81304]
[1776455259490,33.69,77248.84,0.5,-0.09487,8e-05,10.81304]
[1776455262070,33.69,77268.08,0.5,-0.09336,8e-05,10.68851]
[1776455262768,33.69,77268.08,0.5,-0.09336,8e-05,10.68851]
[1776455262838,33.69,77271.8,0.5,-0.09307,8e-05,10.6645]
[1776455264104,33.69,77271.8,0.5,-0.09307,8e-05,10.6645]
[1776455264813,33.69,77280.19,0.5,-0.09243,8e-05,10.61062]
[1776455264915,33.69,77285.56,0.5,-0.09201,8e-05,10.57637]
[1776455265604,33.69,77285.56,0.5,-0.09201,8e-05,10.57637]
[1776455265705,33.69,77284.54,0.5,-0.09209,8e-05,10.58283]
[1776455266124,33.69,77284.54,0.5,-0.09209,8e-05,10.58283]
[1776455266493,33.69,77284.54,0.5,-0.09209,8e-05,10.58283]
[1776455266511,33.69,77282.09,0.5,-0.09228,8e-05,10.59845]
[1776455268156,33.69,77282.09,0.5,-0.09228,8e-05,10.5984]
[1776455268189,33.69,77281.19,0.5,-0.09235,8e-05,10.60407]
[1776455272184,33.68,77279.21,0.5,-0.09248,8e-05,10.61471]
[1776455277504,33.68,77277.26,0.5,-0.0926,8e-05,10.62461]
[1776455282632,33.67,77281.05,0.5,-0.09227,8e-05,10.59738]
[1776455282652,33.67,77280.23,0.5,-0.09233,8e-05,10.60261]
[1776455283959,33.67,77280.23,0.5,-0.09233,8e-05,10.60261]
[1776455286467,33.67,77289.2,0.5,-0.09163,8e-05,10.54448]
[1776455288206,33.67,77287.45,0.5,-0.09176,8e-05,10.55483]
[1776455290597,33.67,77301.23,0.5,-0.0907,8e-05,10.46597]
[1776455294546,33.67,77303.84,0.5,-0.09049,8e-05,10.44849]
[1776455299661,33.66,77312.02,0.5,-0.08985,8e-05,10.3947]
[1776455304915,33.66,77314.04,0.5,-0.08968,8e-05,10.38057]
[1776455305022,33.66,77314.04,0.5,-0.08968,8e-05,10.38057]
[1776455305767,33.66,77320.13,0.5,-0.08923,7e-05,10.34208]
[1776455307438,33.66,77320.74,0.5,-0.08917,7e-05,10.33777]
[1776455307635,33.66,77320.74,0.5,-0.08917,7e-05,10.33777]
[1776455307685,33.66,77320.74,0.5,-0.08917,7e-05,10.33777]
[1776455307736,33.66,77332.38,0.5,-0.08831,7e-05,10.26438]
[1776455312752,33.66,77339.44,0.5,-0.08775,7e-05,10.21524]
[1776455316882,33.66,77341.02,0.5,-0.08763,7e-05,10.2051]
[1776455316897,33.66,77341.02,0.5,-0.08763,7e-05,10.2051]
[1776455321990,33.66,77350.7,0.5,-0.08692,7e-05,10.14448]
[1776455323448,33.66,77350.7,0.5,-0.08692,7e-05,10.14448]
[1776455323832,33.66,77354.33,0.5,-0.08665,7e-05,10.12183]
[1776455325845,33.66,77366.87,0.5,-0.08574,7e-05,10.04374]
[1776455328067,33.66,77371.87,0.5,-0.08538,7e-05,10.01259]
[1776455328123,33.66,77375.05,0.5,-0.08515,7e-05,9.99326]
[1776455332063,33.66,77359.4,0.5,-0.0863,7e-05,10.09171]
[1776455333514,33.66,77359.4,0.5,-0.0863,7e-05,10.09171]
[1776455333901,33.66,77358.49,0.5,-0.08637,7e-05,10.09748]
[1776455335413,33.66,77358.75,0.5,-0.08635,7e-05,10.09594]
[1776455335514,33.66,77358.64,0.5,-0.08636,7e-05,10.09663]
[1776455338764,33.66,77360.51,0.5,-0.08622,7e-05,10.08522]
[1776455338938,33.66,77361.3,0.5,-0.08617,7e-05,10.0804]
[1776455339345,33.66,77361.3,0.5,-0.08617,7e-05,10.0804]
[1776455339943,33.66,77362.48,0.5,-0.08608,7e-05,10.0733]
[1776455341135,33.66,77362.48,0.5,-0.08608,7e-05,10.0733]
[1776455342034,33.66,77361.23,0.5,-0.08617,7e-05,10.0811]
[1776455348000,33.66,77359.06,0.5,-0.08634,7e-05,10.09551]
[1776455350013,33.66,77347.31,0.5,-0.08721,7e-05,10.16921]
[1776455351676,33.66,77346.23,0.5,-0.08728,7e-05,10.17599]
[1776455351772,33.66,77346.23,0.5,-0.08728,7e-05,10.17599]
[1776455351809,33.66,77346.23,0.5,-0.08728,7e-05,10.17599]
[1776455352223,33.66,77348.73,0.5,-0.0871,7e-05,10.16032]
[1776455353647,33.66,77348.73,0.5,-0.0871,7e-05,10.16031]
[1776455359078,33.66,77350.23,0.5,-0.08699,7e-05,10.15113]
[1776455364112,33.66,77350.16,0.5,-0.087,7e-05,10.15174]
[1776455369147,33.66,77348.5,0.5,-0.08712,7e-05,10.16224]
[1776455374181,33.66,77347.95,0.5,-0.08713,7e-05,10.16173]
[1776455375295,33.66,77348.71,0.5,-0.08708,7e-05,10.15698]
[1776455375306,33.66,77348.71,0.5,-0.08708,7e-05,10.15698]
[1776455381231,33.66,77350.08,0.5,-0.08698,7e-05,10.14846]
[1776455385259,33.66,77362.86,0.5,-0.08605,7e-05,10.06878]
[1776455391226,33.67,77360.4,0.5,-0.08623,7e-05,10.08451]
[1776455391327,33.67,77354.73,0.5,-0.08665,7e-05,10.12015]
[1776455395600,33.67,77354.26,0.5,-0.08668,7e-05,10.12324]
[1776455395646,33.67,77354.26,0.5,-0.08668,7e-05,10.12324]
[1776455396046,33.67,77355.93,0.5,-0.08656,7e-05,10.11303]
[1776455397133,33.67,77355.93,0.5,-0.08656,7e-05,10.11303]
[1776455399357,33.67,77376.9,0.5,-0.08504,7e-05,9.98194]
[1776455400443,33.67,77376.9,0.5,-0.08504,7e-05,9.98194]
[1776455400517,33.67,77376.9,0.5,-0.08504,7e-05,9.98194]
[1776455401693,33.67,77384.51,0.5,-0.08449,7e-05,9.93449]
[1776455402202,33.67,77384.51,0.5,-0.08449,7e-05,9.93449]
[1776455402347,33.67,77377.83,0.5,-0.08497,7e-05,9.97595]
[1776455402655,33.67,77377.83,0.5,-0.08497,7e-05,9.97595]
[1776455403232,33.67,77362.37,0.5,-0.08609,7e-05,10.07218]
[1776455406080,33.67,77372.86,0.5,-0.08533,7e-05,10.00725]
[1776455406139,33.67,77376.7,0.5,-0.08506,7e-05,9.98388]
[1776455406631,33.67,77376.7,0.5,-0.08506,7e-05,9.98388]
[1776455406729,33.67,77368.8,0.5,-0.08563,7e-05,10.03304]
[1776455409857,33.67,77370.15,0.5,-0.08554,7e-05,10.02508]
[1776455411802,33.67,77375.12,0.5,-0.08518,7e-05,9.9945]
[1776455411848,33.67,77375.12,0.5,-0.08518,7e-05,9.9945]
[1776455412109,33.67,77375.12,0.5,-0.08518,7e-05,9.9945]
[1776455412187,33.67,77374.21,0.5,-0.08525,7e-05,10.00039]
[1776455413760,33.67,77363.67,0.5,-0.08602,7e-05,10.06627]
[1776455414098,33.67,77350.98,0.5,-0.08695,7e-05,10.14592]
[1776455418063,33.67,77333.62,0.5,-0.08823,7e-05,10.25476]
[1776455419327,33.67,77335.47,0.5,-0.08809,7e-05,10.24301]
[1776455420472,33.67,77335.47,0.5,-0.08809,7e-05,10.24279]
[1776455422915,33.67,77333.37,0.5,-0.08824,7e-05,10.25577]
[1776455422919,33.67,77331.33,0.5,-0.08839,7e-05,10.2686]
[1776455428595,33.67,77336.61,0.5,-0.08799,7e-05,10.235]
[1776455432002,33.67,77333.81,0.5,-0.0882,7e-05,10.25257]
[1776455432015,33.67,77330.04,0.5,-0.08845,7e-05,10.27224]
[1776455435936,33.67,77325.15,0.5,-0.08881,7e-05,10.3029]
[1776455436369,33.67,77324.91,0.5,-0.08883,7e-05,10.3043]
[1776455439611,33.67,77321.73,0.5,-0.08906,7e-05,10.32396]
[1776455440525,33.67,77322.29,0.5,-0.08902,7e-05,10.32026]
[1776455440637,33.67,77322.29,0.5,-0.08902,7e-05,10.32026]
[1776455441231,33.67,77322.29,0.5,-0.08902,7e-05,10.32026]
[1776455441253,33.67,77322.29,0.5,-0.08902,7e-05,10.32026]
[1776455441266,33.67,77322.29,0.5,-0.08902,7e-05,10.32026]
[1776455441298,33.67,77322.29,0.5,-0.08902,7e-05,10.32026]
[1776455441359,33.67,77321.72,0.5,-0.08906,7e-05,10.32369]
[1776455443179,33.67,77321.72,0.5,-0.08906,7e-05,10.32334]
[1776455443190,33.67,77321.72,0.5,-0.08906,7e-05,10.32334]
[1776455445894,33.66,77316.4,0.5,-0.08944,7e-05,10.35617]
[1776455445909,33.66,77316.4,0.5,-0.08944,7e-05,10.35617]
[1776455446010,33.66,77327.27,0.5,-0.08863,7e-05,10.28757]
[1776455449280,33.66,77333.61,0.5,-0.08816,7e-05,10.24728]
[1776455449751,33.66,77336.27,0.5,-0.08796,7e-05,10.23043]
[1776455453011,33.66,77337.92,0.5,-0.08784,7e-05,10.21996]
[1776455453026,33.66,77337.92,0.5,-0.08784,7e-05,10.21996]
[1776455453112,33.66,77338.69,0.5,-0.08778,7e-05,10.21507]
[1776455455285,33.66,77338.69,0.5,-0.08778,7e-05,10.21507]
[1776455455794,33.66,77338.83,0.5,-0.08777,7e-05,10.21411]
[1776455458906,33.66,77339.51,0.5,-0.08772,7e-05,10.2098]
[1776455458915,33.66,77339.85,0.5,-0.08769,7e-05,10.20765]
[1776455460470,33.66,77339.85,0.5,-0.08769,7e-05,10.20763]
[1776455460828,33.66,77339.92,0.5,-0.08769,7e-05,10.20718]
[1776455462104,33.66,77339.92,0.5,-0.08769,7e-05,10.20718]
[1776455462177,33.66,77342.79,0.5,-0.08747,7e-05,10.18918]
[1776455463363,33.66,77342.79,0.5,-0.08747,7e-05,10.18918]
[1776455464872,33.66,77340.3,0.5,-0.08766,7e-05,10.20483]
[1776455464942,33.66,77323.64,0.5,-0.08889,7e-05,10.30962]
[1776455465349,33.66,77323.64,0.5,-0.08889,7e-05,10.30962]
[1776455465585,33.66,77323.64,0.5,-0.08889,7e-05,10.30962]
[1776455465900,33.66,77323.64,0.5,-0.08889,7e-05,10.30962]
[1776455466416,33.66,77323.21,0.5,-0.08892,7e-05,10.31218]
[1776455466888,33.66,77323.21,0.5,-0.08892,7e-05,10.31218]
[1776455467321,33.66,77323.21,0.5,-0.08892,7e-05,10.31218]
[1776455469541,33.66,77325.59,0.5,-0.08874,7e-05,10.29668]
[1776455471760,33.66,77320.08,0.5,-0.08915,7e-05,10.33111]
[1776455471801,33.66,77320.08,0.5,-0.08915,7e-05,10.33111]
[1776455473722,33.66,77321.77,0.5,-0.08902,7e-05,10.32005]
[1776455473736,33.66,77321.77,0.5,-0.08902,7e-05,10.32005]
[1776455475464,33.66,77326.66,0.5,-0.08865,7e-05,10.28882]
[1776455475471,33.66,77326.66,0.5,-0.08865,7e-05,10.28882]
[1776455476074,33.66,77331.52,0.5,-0.08829,7e-05,10.25806]
[1776455481859,33.66,77334.29,0.5,-0.08808,7e-05,10.24028]
[1776455481994,33.66,77328.16,0.5,-0.08853,7e-05,10.27881]
[1776455487279,33.66,77329.4,0.5,-0.08842,7e-05,10.2698]
[1776455487294,33.66,77329.4,0.5,-0.08842,7e-05,10.2698]
[1776455487316,33.66,77329.4,0.5,-0.08842,7e-05,10.2698]
[1776455487337,33.65,77330.27,0.5,-0.08835,7e-05,10.26381]
[1776455490051,33.65,77348.99,0.5,-0.08695,7e-05,10.14481]
[1776455492240,33.65,77349.26,0.5,-0.0869,7e-05,10.13883]
[1776455492246,33.65,77369.03,0.5,-0.08546,7e-05,10.01502]
[1776455493871,33.65,77371.37,0.5,-0.08528,7e-05,10.0002]
[1776455494068,33.65,77371.37,0.5,-0.08528,7e-05,10.0002]
[1776455495198,33.65,77371.54,0.5,-0.08527,7e-05,9.999]
[1776455495223,33.65,77371.54,0.5,-0.08527,7e-05,9.999]
[1776455496855,33.65,77375.68,0.5,-0.08497,7e-05,9.97302]
[1776455498200,33.65,77375.79,0.5,-0.08496,7e-05,9.97227]
[1776455498812,33.65,77378.06,0.5,-0.0848,7e-05,9.95808]
[1776455501098,33.65,77377.66,0.5,-0.08482,7e-05,9.96043]
[1776455507172,33.65,77377.64,0.5,-0.08482,7e-05,9.95993]
[1776455512207,33.65,77381.17,0.5,-0.08456,7e-05,9.93757]
[1776455513552,33.65,77380.29,0.5,-0.08462,7e-05,9.94296]
[1776455519255,33.65,77382.82,0.5,-0.08443,7e-05,9.92681]
[1776455521003,33.65,77382.07,0.5,-0.08449,7e-05,9.93139]
[1776455521859,33.65,77382.22,0.5,-0.08448,7e-05,9.93038]
[1776455527311,33.64,77376.95,0.5,-0.08485,7e-05,9.96251]
[1776455532347,33.64,77377.8,0.5,-0.08478,7e-05,9.95653]
[1776455534088,33.64,77375.33,0.5,-0.08496,7e-05,9.97175]
[1776455534112,33.64,77375.33,0.5,-0.08496,7e-05,9.97175]
[1776455535369,33.64,77360.76,0.5,-0.08601,7e-05,10.06261]
[1776455536374,33.64,77348.0,0.5,-0.08694,7e-05,10.14213]
[1776455540313,33.64,77348.3,0.5,-0.08691,7e-05,10.13982]
[1776455540360,33.64,77348.3,0.5,-0.08691,7e-05,10.13982]
[1776455543424,33.64,77362.58,0.5,-0.08586,7e-05,10.04995]
[1776455548235,33.64,77364.56,0.5,-0.08571,7e-05,10.0369]
[1776455550806,33.64,77378.22,0.5,-0.08472,7e-05,9.95125]
[1776455556625,33.64,77387.63,0.5,-0.08401,7e-05,9.88872]
[1776455556801,33.64,77387.63,0.5,-0.08401,7e-05,9.88872]
[1776455563356,33.64,77395.01,0.5,-0.08349,7e-05,9.84342]
[1776455563601,33.64,77393.45,0.5,-0.0836,7e-05,9.85318]
[1776455569591,33.64,77387.17,0.5,-0.08405,7e-05,9.89218]
[1776455575606,33.64,77380.44,0.5,-0.08453,7e-05,9.93349]
[1776455579223,33.64,77365.95,0.5,-0.08557,7e-05,10.02296]
[1776455583203,33.64,77364.58,0.5,-0.08566,7e-05,10.0311]
[1776455583415,33.64,77364.58,0.5,-0.08566,7e-05,10.0311]
[1776455583831,33.64,77351.73,0.5,-0.08659,7e-05,10.11097]
[1776455585803,33.64,77351.73,0.5,-0.08659,7e-05,10.11071]
[1776455585867,33.63,77344.2,0.5,-0.08714,7e-05,10.15757]
[1776455587470,33.63,77344.2,0.5,-0.08714,7e-05,10.15757]
[1776455587699,33.63,77340.91,0.5,-0.08737,7e-05,10.17749]
[1776455588421,33.63,77335.56,0.5,-0.08777,7e-05,10.21069]
[1776455589289,33.63,77335.56,0.5,-0.08777,7e-05,10.21069]
[1776455589361,33.63,77332.28,0.5,-0.08801,7e-05,10.23171]
[1776455592046,33.63,77332.14,0.5,-0.08803,7e-05,10.23294]
[1776455592099,33.63,77340.28,0.5,-0.08743,7e-05,10.18216]
[1776455597195,33.64,77342.5,0.5,-0.08727,7e-05,10.16841]
[1776455597342,33.64,77342.5,0.5,-0.08727,7e-05,10.16841]
[1776455597410,33.64,77342.5,0.5,-0.08727,7e-05,10.16841]
[1776455602674,33.64,77356.3,0.5,-0.08626,7e-05,10.08273]
[1776455606212,33.64,77362.53,0.5,-0.08581,7e-05,10.04409]
[1776455606229,33.64,77384.28,0.5,-0.08424,7e-05,9.90852]
[1776455606803,33.64,77384.28,0.5,-0.08424,7e-05,9.90852]
[1776455608191,33.64,77384.28,0.5,-0.08424,7e-05,9.90852]
[1776455608242,33.64,77382.56,0.5,-0.08436,7e-05,9.9192]
[1776455613246,33.64,77388.07,0.5,-0.08394,7e-05,9.8811]
[1776455614281,33.64,77388.07,0.5,-0.08394,7e-05,9.8811]
[1776455614293,33.64,77388.07,0.5,-0.08394,7e-05,9.8811]
[1776455614383,33.64,77389.4,0.5,-0.08385,7e-05,9.87287]
[1776455619962,33.64,77389.32,0.5,-0.08385,7e-05,9.8734]
[1776455623495,33.64,77389.67,0.5,-0.08383,7e-05,9.87119]
[1776455626004,33.64,77370.4,0.5,-0.08521,7e-05,9.99039]
[1776455631042,33.63,77368.19,0.5,-0.08535,7e-05,10.00315]
[1776455635374,33.63,77367.4,0.5,-0.0854,7e-05,10.00746]
[1776455637256,33.63,77381.8,0.5,-0.08436,7e-05,9.91746]
[1776455643125,33.63,77374.19,0.5,-0.0849,7e-05,9.9642]
[1776455648161,33.63,77370.98,0.5,-0.08512,7e-05,9.98332]
[1776455651506,33.63,77373.59,0.5,-0.08493,7e-05,9.9668]
[1776455654244,33.63,77389.39,0.5,-0.0838,7e-05,9.86864]
[1776455655332,33.63,77391.82,0.5,-0.08362,7e-05,9.85365]
[1776455657837,33.63,77391.12,0.5,-0.08368,7e-05,9.8581]
[1776455658009,33.63,77391.12,0.5,-0.08368,7e-05,9.8581]
[1776455658383,33.63,77391.12,0.5,-0.08368,7e-05,9.8581]
[1776455659378,33.63,77380.18,0.5,-0.08446,7e-05,9.92593]
[1776455661353,33.63,77375.69,0.5,-0.08479,7e-05,9.95406]
[1776455663135,33.63,77375.47,0.5,-0.0848,7e-05,9.95527]
[1776455668303,33.63,77374.78,0.5,-0.08484,7e-05,9.95901]
[1776455672331,33.63,77385.46,0.5,-0.08404,7e-05,9.88853]
[1776455673266,33.63,77385.46,0.5,-0.08404,7e-05,9.88853]
[1776455675928,33.63,77395.83,0.5,-0.0833,7e-05,9.82445]
[1776455676425,33.63,77395.83,0.5,-0.0833,7e-05,9.82445]
[1776455681371,33.63,77403.23,0.5,-0.08279,7e-05,9.77941]
[1776455681638,33.63,77406.23,0.5,-0.08258,7e-05,9.76111]
[1776455681648,33.63,77406.23,0.5,-0.08258,7e-05,9.76111]
[1776455682856,33.63,77406.23,0.5,-0.08258,7e-05,9.7613]
[1776455683410,33.63,77389.76,0.5,-0.08375,7e-05,9.86319]
[1776455685163,33.63,77389.07,0.5,-0.0838,7e-05,9.86752]
[1776455687959,33.63,77388.73,0.5,-0.08383,7e-05,9.8698]
[1776455692492,33.63,77392.6,0.5,-0.08355,7e-05,9.84606]
[1776455694335,33.63,77382.13,0.5,-0.0843,7e-05,9.91106]
[1776455694625,33.63,77382.13,0.5,-0.0843,7e-05,9.91112]
[1776455695556,33.63,77382.13,0.5,-0.0843,7e-05,9.91112]
[1776455695646,33.63,77382.83,0.5,-0.08425,7e-05,9.90677]
[1776455700395,33.63,77376.06,0.5,-0.08474,7e-05,9.94858]
[1776455700694,33.63,77377.26,0.5,-0.08465,7e-05,9.94107]
[1776455700886,33.63,77377.26,0.5,-0.08465,7e-05,9.94107]
[1776455705383,33.63,77375.96,0.5,-0.08474,7e-05,9.94907]
[1776455705876,33.63,77374.33,0.5,-0.08486,7e-05,9.95915]
[1776455706316,33.63,77374.33,0.5,-0.08486,7e-05,9.95915]
[1776455710928,33.63,77380.85,0.5,-0.08439,7e-05,9.91855]
[1776455713619,33.63,77395.91,0.5,-0.08331,7e-05,9.82538]
[1776455714567,33.63,77395.91,0.5,-0.08331,7e-05,9.82538]
[1776455715999,33.63,77397.54,0.5,-0.0832,7e-05,9.81559]
[1776455716640,33.63,77398.08,0.5,-0.08317,7e-05,9.81241]
[1776455721676,33.63,77405.59,0.5,-0.08264,7e-05,9.7671]
[1776455726710,33.64,77406.88,0.5,-0.08257,7e-05,9.76049]
[1776455731983,33.64,77405.13,0.5,-0.0827,7e-05,9.7723]
[1776455734380,33.64,77406.11,0.5,-0.08261,7e-05,9.76288]
[1776455739802,33.64,77406.4,0.5,-0.08261,7e-05,9.76317]
[1776455744776,33.64,77408.02,0.5,-0.08251,7e-05,9.75441]
[1776455744852,33.64,77408.02,0.5,-0.08251,7e-05,9.75441]
[1776455744993,33.64,77408.02,0.5,-0.08251,7e-05,9.75441]
[1776455745093,33.65,77410.85,0.5,-0.08232,7e-05,9.73733]
[1776455746145,33.65,77410.85,0.5,-0.08232,7e-05,9.73733]
[1776455746246,33.65,77415.27,0.5,-0.08201,7e-05,9.71085]
[1776455751840,33.65,77412.97,0.5,-0.08219,7e-05,9.7264]
[1776455752653,33.65,77414.34,0.5,-0.0821,7e-05,9.71872]
[1776455755288,33.65,77422.89,0.5,-0.08151,7e-05,9.6671]
[1776455757019,33.65,77420.78,0.5,-0.08167,7e-05,9.68049]
[1776455757119,33.65,77406.85,0.5,-0.08265,7e-05,9.7668]
[1776455758884,33.65,77406.85,0.5,-0.08265,7e-05,9.7668]
[1776455758937,33.65,77408.65,0.5,-0.08253,7e-05,9.75604]
[1776455763970,33.66,77406.78,0.5,-0.08268,7e-05,9.76917]
[1776455766901,33.66,77408.03,0.5,-0.0826,7e-05,9.76211]
[1776455767125,33.66,77408.03,0.5,-0.0826,7e-05,9.76211]
[1776455767220,33.66,77406.75,0.5,-0.0827,7e-05,9.77062]
[1776455768851,33.66,77406.75,0.5,-0.0827,7e-05,9.77062]
[1776455769034,33.66,77406.75,0.5,-0.0827,7e-05,9.77062]
[1776455770334,33.66,77404.54,0.5,-0.08286,7e-05,9.78454]
[1776455771076,33.66,77408.98,0.5,-0.08255,7e-05,9.75776]
[1776455771225,33.66,77408.98,0.5,-0.08255,7e-05,9.75776]
[1776455771246,33.66,77408.21,0.5,-0.08261,7e-05,9.76282]
[1776455777065,33.67,77415.42,0.5,-0.08212,7e-05,9.72042]
[1776455782099,33.67,77412.62,0.5,-0.08234,7e-05,9.73984]
[1776455787134,33.67,77413.34,0.5,-0.08231,7e-05,9.73724]
[1776455792170,33.68,77418.01,0.5,-0.08198,7e-05,9.70652]
[1776455797208,33.68,77403.69,0.5,-0.08301,7e-05,9.79642]
[1776455798073,33.68,77403.69,0.5,-0.08301,7e-05,9.79642]
[1776455799250,33.68,77403.63,0.5,-0.08302,7e-05,9.79707]
[1776455803177,33.68,77407.56,0.5,-0.08275,7e-05,9.77411]
[1776455805334,33.68,77403.55,0.5,-0.08304,7e-05,9.7994]
[1776455806359,33.68,77395.93,0.5,-0.08359,7e-05,9.84662]
[1776455807280,33.68,77396.43,0.5,-0.08355,7e-05,9.84374]
[1776455808085,33.68,77398.1,0.5,-0.08344,7e-05,9.83364]
[1776455809566,33.69,77398.1,0.5,-0.08344,7e-05,9.83386]
[1776455815335,33.69,77397.54,0.5,-0.0835,7e-05,9.83883]
[1776455818781,33.69,77397.66,0.5,-0.08349,7e-05,9.83871]
[1776455821122,33.69,77396.99,0.5,-0.08355,7e-05,9.84324]
[1776455821347,33.69,77396.99,0.5,-0.08355,7e-05,9.84324]
[1776455821721,33.69,77396.99,0.5,-0.08355,7e-05,9.84324]
[1776455821659,33.69,77394.94,0.5,-0.08369,7e-05,9.85612]
[1776455822027,33.69,77394.94,0.5,-0.08369,7e-05,9.85612]
[1776455822388,33.69,77394.94,0.5,-0.0837,7e-05,9.8563]
[1776455824607,33.69,77383.56,0.5,-0.08451,7e-05,9.92677]
[1776455830442,33.69,77378.71,0.5,-0.08486,7e-05,9.95692]
[1776455835619,33.69,77380.22,0.5,-0.08475,7e-05,9.94753]
[1776455835649,33.69,77395.31,0.5,-0.08367,7e-05,9.85413]
[1776455835777,33.69,77395.31,0.5,-0.08367,7e-05,9.85413]
[1776455836327,33.69,77395.31,0.5,-0.08367,7e-05,9.85413]
[1776455836445,33.69,77395.31,0.5,-0.08367,7e-05,9.85413]
[1776455836546,33.69,77399.87,0.5,-0.08335,7e-05,9.82603]
[1776455837249,33.69,77399.87,0.5,-0.08335,7e-05,9.82603]
[1776455837763,33.69,77399.87,0.5,-0.08335,7e-05,9.82603]
[1776455838499,33.69,77402.21,0.5,-0.08318,7e-05,9.81192]
[1776455843534,33.69,77412.63,0.5,-0.08246,7e-05,9.749]
[1776455848569,33.7,77415.09,0.5,-0.08231,7e-05,9.73542]
[1776455853605,33.7,77415.3,0.5,-0.08228,7e-05,9.73187]
[1776455854545,33.7,77415.3,0.5,-0.08228,7e-05,9.73187]
[1776455854612,33.7,77416.3,0.5,-0.08221,7e-05,9.72606]
[1776455859646,33.7,77418.68,0.5,-0.08207,7e-05,9.71314]
[1776455864682,33.71,77419.68,0.5,-0.08202,7e-05,9.70872]
[1776455865467,33.71,77419.68,0.5,-0.08202,7e-05,9.70872]
[1776455865688,33.71,77421.51,0.5,-0.08189,7e-05,9.69786]
[1776455868935,33.71,77421.41,0.5,-0.08191,7e-05,9.69961]
[1776455872350,33.71,77423.25,0.5,-0.08179,7e-05,9.68946]
[1776455877777,33.72,77425.68,0.5,-0.08165,7e-05,9.6769]
[1776455880991,33.72,77425.94,0.5,-0.08165,7e-05,9.67649]
[1776455881805,33.72,77427.17,0.5,-0.08156,7e-05,9.66936]
[1776455883039,33.72,77427.61,0.5,-0.08154,7e-05,9.66707]
[1776455883819,33.72,77428.31,0.5,-0.08149,7e-05,9.66319]
[1776455887084,33.72,77426.12,0.5,-0.08166,7e-05,9.6778]
[1776455887847,33.72,77426.52,0.5,-0.08164,7e-05,9.67574]
[1776455893201,33.73,77425.24,0.5,-0.08174,7e-05,9.68512]
[1776455893243,33.73,77424.83,0.5,-0.08178,7e-05,9.68839]
[1776455897244,33.73,77425.21,0.5,-0.08176,7e-05,9.68645]
[1776455897345,33.73,77425.5,0.5,-0.08175,7e-05,9.68582]
[1776455899479,33.73,77425.5,0.5,-0.08175,7e-05,9.68582]
[1776455899834,33.73,77425.8,0.5,-0.08174,7e-05,9.68476]
[1776455901619,33.73,77425.8,0.5,-0.08174,7e-05,9.68476]
[1776455901636,33.73,77437.55,0.5,-0.08092,7e-05,9.6134]
[1776455901968,33.73,77437.55,0.5,-0.08092,7e-05,9.6134]
[1776455902192,33.73,77437.55,0.5,-0.08092,7e-05,9.6134]
[1776455902282,33.73,77463.4,0.5,-0.07916,7e-05,9.45739]
[1776455903985,33.73,77463.4,0.5,-0.07916,7e-05,9.45739]
[1776455906659,33.74,77465.35,0.5,-0.07905,7e-05,9.44781]
[1776455909165,33.74,77468.97,0.5,-0.07882,7e-05,9.42742]
[1776455911620,33.74,77470.69,0.5,-0.07872,7e-05,9.41858]
[1776455911722,33.75,77471.58,0.5,-0.07865,7e-05,9.41088]
[1776455913500,33.75,77472.13,0.5,-0.07861,7e-05,9.40756]
[1776455913588,33.75,77473.8,0.5,-0.07851,7e-05,9.39901]
[1776455915162,33.75,77473.8,0.5,-0.07851,7e-05,9.39901]
[1776455915216,33.75,77473.8,0.5,-0.07851,7e-05,9.39901]
[1776455915591,33.75,77473.8,0.5,-0.07851,7e-05,9.39901]
[1776455918225,33.75,77468.01,0.5,-0.07893,7e-05,9.4361]
[1776455919885,33.75,77468.29,0.5,-0.07892,7e-05,9.43512]
[1776455921527,33.76,77468.94,0.5,-0.07889,7e-05,9.4326]
[1776455924350,33.76,77472.29,0.5,-0.07869,7e-05,9.41451]
[1776455926356,33.76,77470.99,0.5,-0.07879,7e-05,9.42379]
[1776455930761,33.77,77470.04,0.5,-0.07889,7e-05,9.43233]
[1776455930810,33.77,77470.04,0.5,-0.07889,7e-05,9.43233]
[1776455935268,33.77,77468.25,0.5,-0.07905,7e-05,9.44657]
[1776455937312,33.78,77469.77,0.5,-0.07896,7e-05,9.43877]
[1776455937697,33.78,77479.2,0.5,-0.07833,7e-05,9.38339]
[1776455938009,33.78,77479.2,0.5,-0.07833,7e-05,9.38339]
[1776455940761,33.78,77482.32,0.5,-0.07813,7e-05,9.365]
[1776455940933,33.78,77484.88,0.5,-0.07796,7e-05,9.35042]
[1776455940949,33.78,77484.88,0.5,-0.07796,7e-05,9.35042]
[1776455941236,33.78,77484.88,0.5,-0.07796,7e-05,9.35042]
[1776455942088,33.78,77484.88,0.5,-0.07796,7e-05,9.35042]
[1776455946700,33.78,77471.64,0.5,-0.07888,7e-05,9.43194]
[1776455946982,33.79,77469.32,0.5,-0.07905,7e-05,9.44737]
[1776455949676,33.79,77470.7,0.5,-0.07897,7e-05,9.43975]
[1776455955095,33.8,77461.03,0.5,-0.07967,7e-05,9.50223]
[1776455955698,33.8,77461.03,0.5,-0.07967,7e-05,9.50223]
[1776455955801,33.8,77448.65,0.5,-0.08054,7e-05,9.57857]
[1776455961387,33.8,77439.39,0.5,-0.0812,7e-05,9.63717]
[1776455962433,33.8,77439.39,0.5,-0.0812,7e-05,9.63717]
[1776455968440,33.81,77439.08,0.5,-0.08126,7e-05,9.64214]
[1776455973472,33.81,77441.83,0.5,-0.08106,7e-05,9.62366]
[1776455978507,33.82,77455.21,0.5,-0.08018,7e-05,9.54564]
[1776455979824,33.82,77455.21,0.5,-0.08018,7e-05,9.54564]
[1776455980110,33.82,77458.45,0.5,-0.07996,7e-05,9.52661]
[1776455982008,33.82,77464.22,0.5,-0.07958,7e-05,9.49298]
[1776455982256,33.82,77464.22,0.5,-0.07958,7e-05,9.49298]
[1776455982972,33.82,77465.21,0.5,-0.07952,7e-05,9.48765]
[1776455983208,33.82,77465.21,0.5,-0.07952,7e-05,9.48765]
[1776455985372,33.83,77464.72,0.5,-0.07957,7e-05,9.49195]
[1776455986981,33.83,77466.72,0.5,-0.07944,7e-05,9.48081]
[1776455987024,33.83,77466.72,0.5,-0.07944,7e-05,9.48081]
[1776455987330,33.83,77466.72,0.5,-0.07944,7e-05,9.48081]
[1776455987575,33.83,77468.59,0.5,-0.07932,7e-05,9.4698]
[1776455988217,33.83,77468.59,0.5,-0.07932,7e-05,9.4698]
[1776455988683,33.83,77482.72,0.5,-0.07836,7e-05,9.38509]
[1776455992888,33.83,77486.31,0.5,-0.07811,7e-05,9.36273]
[1776455992903,33.83,77486.31,0.5,-0.07811,7e-05,9.36273]
[1776455993040,33.83,77486.66,0.5,-0.07809,7e-05,9.36042]
[1776455993157,33.83,77486.66,0.5,-0.07809,7e-05,9.36042]
[1776455993206,33.83,77486.66,0.5,-0.07809,7e-05,9.36042]
[1776455998220,33.83,77479.82,0.5,-0.07854,7e-05,9.40129]
[1776455999235,33.83,77477.34,0.5,-0.07871,7e-05,9.4162]
[1776455999257,33.83,77477.34,0.5,-0.07871,7e-05,9.4162]
[1776455999751,33.83,77477.34,0.5,-0.07871,7e-05,9.4162]
[1776455999870,33.83,77449.21,0.5,-0.08063,7e-05,9.58613]
[1776456000563,33.83,77449.21,0.5,-0.08063,7e-05,9.58613]
[1776456000735,33.83,77449.21,0.5,-0.08063,7e-05,9.58613]
[1776456001769,33.83,77429.94,0.5,-0.08197,7e-05,9.70344]
[1776456007795,33.83,77425.45,0.5,-0.0823,7e-05,9.73213]
[1776456009625,33.83,77416.34,0.5,-0.08295,7e-05,9.78852]
[1776456014790,33.83,77424.17,0.5,-0.08241,7e-05,9.74195]
[1776456015506,33.83,77424.17,0.5,-0.08241,7e-05,9.74195]
[1776456015798,33.83,77423.78,0.5,-0.08244,7e-05,9.74461]
[1776456017750,33.83,77422.18,0.5,-0.08256,7e-05,9.75466]
[1776456017821,33.83,77411.97,0.5,-0.08328,7e-05,9.81749]
[1776456019025,33.83,77411.97,0.5,-0.08328,7e-05,9.81749]
[1776456020619,33.83,77409.56,0.5,-0.08345,7e-05,9.83258]
[1776456021648,33.83,77408.57,0.5,-0.08353,7e-05,9.83879]
[1776456021844,33.83,77408.18,0.5,-0.08355,7e-05,9.84131]
[1776456024860,33.83,77396.4,0.5,-0.0844,7e-05,9.91409]
[1776456029346,33.83,77395.29,0.5,-0.08447,7e-05,9.92094]
[1776456030398,33.83,77395.29,0.5,-0.08447,7e-05,9.92094]
[1776456030411,33.83,77395.29,0.5,-0.08447,7e-05,9.92094]
[1776456030498,33.83,77395.29,0.5,-0.08447,7e-05,9.92094]
[1776456030902,33.83,77391.85,0.5,-0.08472,7e-05,9.94217]
[1776456031735,33.83,77391.85,0.5,-0.08472,7e-05,9.94217]
[1776456033924,33.83,77370.63,0.5,-0.08622,7e-05,10.06931]
[1776456035763,33.83,77369.8,0.5,-0.08628,7e-05,10.07424]
[1776456036573,33.83,77368.09,0.5,-0.0864,7e-05,10.08465]
[1776456036593,33.83,77368.09,0.5,-0.0864,7e-05,10.08465]
[1776456037791,33.83,77367.45,0.5,-0.08644,7e-05,10.08838]
[1776456037954,33.83,77374.5,0.5,-0.08593,7e-05,10.04434]
[1776456041686,33.83,77376.05,0.5,-0.08581,7e-05,10.03421]
[1776456043584,33.83,77376.9,0.5,-0.08574,7e-05,10.0286]
[1776456046402,33.83,77376.66,0.5,-0.08575,7e-05,10.0296]
[1776456052051,33.83,77370.24,0.5,-0.08621,7e-05,10.06825]
[1776456055390,33.83,77370.29,0.5,-0.0862,7e-05,10.06748]
[1776456055545,33.83,77370.29,0.5,-0.0862,7e-05,10.06748]
[1776456055582,33.83,77370.29,0.5,-0.0862,7e-05,10.06748]
[1776456055611,33.83,77370.41,0.5,-0.08618,7e-05,10.06627]
[1776456056156,33.83,77370.41,0.5,-0.08618,7e-05,10.06627]
[1776456056743,33.83,77370.41,0.5,-0.08618,7e-05,10.06627]
[1776456057141,33.83,77380.01,0.5,-0.08549,7e-05,10.00648]
[1776456057929,33.83,77380.01,0.5,-0.08549,7e-05,10.00648]
[1776456058035,33.82,77388.95,0.5,-0.08484,7e-05,9.95092]
[1776456059050,33.82,77388.95,0.5,-0.08484,7e-05,9.95092]
[1776456059474,33.82,77388.83,0.5,-0.08485,7e-05,9.95153]
[1776456059537,33.82,77411.97,0.5,-0.0832,7e-05,9.80889]
[1776456060953,33.82,77411.97,0.5,-0.0832,7e-05,9.80889]
[1776456061042,33.82,77425.49,0.5,-0.08225,7e-05,9.72607]
[1776456062835,33.82,77429.44,0.5,-0.08197,7e-05,9.70209]
[1776456062987,33.82,77429.44,0.5,-0.08197,7e-05,9.70209]
[1776456062936,33.83,77452.45,0.5,-0.08038,7e-05,9.56269]
[1776456063380,33.83,77466.48,0.5,-0.07942,7e-05,9.47782]
[1776456064399,33.83,77466.48,0.5,-0.07942,7e-05,9.47782]
[1776456064479,33.83,77473.3,0.5,-0.07896,7e-05,9.43681]
[1776456068443,33.83,77476.1,0.5,-0.07878,7e-05,9.42051]
[1776456068544,33.83,77476.65,0.5,-0.07875,7e-05,9.41787]
[1776456069770,33.83,77476.65,0.5,-0.07875,7e-05,9.41787]
[1776456070465,33.83,77476.61,0.5,-0.07875,7e-05,9.41797]
[1776456071091,33.83,77468.99,0.5,-0.07926,7e-05,9.46375]
[1776456071185,33.83,77468.99,0.5,-0.07926,7e-05,9.46364]
[1776456073041,33.83,77468.99,0.5,-0.07926,7e-05,9.46364]
[1776456074696,33.83,77458.3,0.5,-0.07999,7e-05,9.52781]
[1776456076531,33.83,77453.33,0.5,-0.08032,7e-05,9.55739]
[1776456082261,33.83,77449.82,0.5,-0.08057,7e-05,9.57869]
[1776456087297,33.83,77449.93,0.5,-0.08058,7e-05,9.58008]
[1776456092332,33.83,77445.38,0.5,-0.08089,7e-05,9.60627]
[1776456097369,33.84,77451.35,0.5,-0.08051,7e-05,9.57245]
[1776456099806,33.84,77453.49,0.5,-0.08037,7e-05,9.56]
[1776456100487,33.84,77453.61,0.5,-0.08036,7e-05,9.55983]
[1776456103444,33.84,77446.31,0.5,-0.08089,7e-05,9.60573]
[1776456104992,33.84,77448.13,0.5,-0.08077,7e-05,9.59518]
[1776456105039,33.85,77448.24,0.5,-0.08076,7e-05,9.59501]
[1776456105247,33.85,77448.24,0.5,-0.08076,7e-05,9.59501]
[1776456105769,33.85,77448.24,0.5,-0.08076,7e-05,9.59501]
[1776456107048,33.85,77446.93,0.5,-0.08086,7e-05,9.60347]
[1776456108706,33.85,77446.38,0.5,-0.08091,7e-05,9.60781]
[1776456112886,33.85,77445.77,0.5,-0.08097,7e-05,9.61344]
[1776456114575,33.85,77448.6,0.5,-0.08079,7e-05,9.59721]
[1776456116973,33.85,77450.41,0.5,-0.08066,7e-05,9.58629]
[1776456117112,33.85,77450.41,0.5,-0.08066,7e-05,9.58629]
[1776456117011,33.85,77457.65,0.5,-0.08017,7e-05,9.54248]
[1776456117837,33.85,77457.65,0.5,-0.08017,7e-05,9.54248]
[1776456118095,33.85,77470.74,0.5,-0.07927,7e-05,9.4636]
[1776456119039,33.85,77470.74,0.5,-0.07927,7e-05,9.4636]
[1776456119061,33.85,77470.74,0.5,-0.07927,7e-05,9.4636]
[1776456119099,33.85,77470.74,0.5,-0.07927,7e-05,9.4636]
[1776456119087,33.85,77496.06,0.5,-0.07756,7e-05,9.31143]
[1776456119920,33.85,77496.06,0.5,-0.07756,7e-05,9.31143]
[1776456119949,33.85,77502.87,0.5,-0.07711,7e-05,9.27081]
[1776456120523,33.85,77502.87,0.5,-0.07711,7e-05,9.27081]
[1776456120630,33.85,77517.1,0.5,-0.07617,7e-05,9.18613]
[1776456121187,33.85,77517.1,0.5,-0.07617,7e-05,9.18613]
[1776456123277,33.86,77521.42,0.5,-0.07591,7e-05,9.16287]
[1776456123295,33.86,77521.42,0.5,-0.07591,7e-05,9.16287]
[1776456123305,33.86,77521.42,0.5,-0.07591,7e-05,9.16287]
[1776456123757,33.86,77521.42,0.5,-0.07591,7e-05,9.16287]
[1776456123856,33.86,77521.42,0.5,-0.07591,7e-05,9.16287]
[1776456123971,33.86,77521.42,0.5,-0.07591,7e-05,9.16287]
[1776456125748,33.87,77534.82,0.5,-0.07512,7e-05,9.09148]
[1776456126247,33.87,77534.82,0.5,-0.07512,7e-05,9.09148]
[1776456127175,33.88,77538.34,0.5,-0.07493,7e-05,9.07437]
[1776456127472,33.88,77538.34,0.5,-0.07493,7e-05,9.07437]
[1776456131082,33.9,77537.41,0.5,-0.07511,7e-05,9.09146]
[1776456131130,33.91,77537.41,0.5,-0.07515,7e-05,9.09535]
[1776456131230,33.91,77537.41,0.5,-0.07515,7e-05,9.09535]
[1776456131334,33.91,77537.41,0.5,-0.07515,7e-05,9.09535]
[1776456132621,33.91,77537.41,0.5,-0.07519,7e-05,9.09899]
[1776456132728,33.91,77537.41,0.5,-0.07519,7e-05,9.09899]
[1776456132977,33.91,77537.41,0.5,-0.07519,7e-05,9.09899]
[1776456133077,33.92,77532.26,0.5,-0.07557,7e-05,9.13295]
[1776456133564,33.92,77532.26,0.5,-0.07557,7e-05,9.13295]
[1776456135675,33.93,77537.56,0.5,-0.07529,7e-05,9.1076]
[1776456137506,33.94,77540.4,0.5,-0.07518,7e-05,9.09771]
[1776456138384,33.95,77539.79,0.5,-0.07525,7e-05,9.10468]
[1776456138850,33.96,77532.99,0.5,-0.07573,7e-05,9.14802]
[1776456140113,33.96,77532.99,0.5,-0.07573,7e-05,9.14802]
[1776456142833,33.96,77525.69,0.5,-0.07622,7e-05,9.19194]
[1776456143044,33.96,77525.69,0.5,-0.07622,7e-05,9.19194]
[1776456143143,33.96,77525.69,0.5,-0.07622,7e-05,9.19194]
[1776456143743,33.96,77531.48,0.5,-0.07584,7e-05,9.15789]
[1776456144466,33.96,77537.25,0.5,-0.07547,7e-05,9.12403]
[1776456144875,33.96,77537.25,0.5,-0.07547,7e-05,9.12403]
[1776456147474,33.96,77538.45,0.5,-0.0754,7e-05,9.1178]
[1776456147611,33.96,77538.45,0.5,-0.0754,7e-05,9.1178]
[1776456153780,33.96,77542.38,0.5,-0.07513,7e-05,9.09268]
[1776456160019,33.97,77537.85,0.5,-0.07545,7e-05,9.1212]
[1776456166187,33.97,77540.65,0.5,-0.07528,7e-05,9.10625]
[1776456168041,33.97,77541.03,0.5,-0.07526,7e-05,9.10455]
[1776456170119,33.97,77541.66,0.5,-0.07523,7e-05,9.10136]
[1776456171080,33.97,77542.54,0.5,-0.07517,7e-05,9.09645]
[1776456171103,33.97,77542.54,0.5,-0.07517,7e-05,9.09645]
[1776456171273,33.97,77545.63,0.5,-0.07498,6e-05,9.07855]
[1776456171391,33.97,77545.63,0.5,-0.07498,6e-05,9.07855]
[1776456171394,33.97,77545.63,0.5,-0.07498,6e-05,9.07855]
[1776456171895,33.97,77545.63,0.5,-0.07498,6e-05,9.07912]
[1776456172899,33.97,77559.37,0.5,-0.07409,6e-05,8.99852]
[1776456173319,33.97,77559.37,0.5,-0.07409,6e-05,8.99852]
[1776456173329,33.97,77559.37,0.5,-0.07409,6e-05,8.99852]
[1776456174160,33.97,77556.4,0.5,-0.07429,6e-05,9.01633]
[1776456174662,33.97,77556.4,0.5,-0.07429,6e-05,9.01633]
[1776456176929,33.98,77542.39,0.5,-0.07521,7e-05,9.09974]
[1776456178256,33.98,77539.47,0.5,-0.0754,7e-05,9.1172]
[1776456183979,33.98,77535.24,0.5,-0.07569,7e-05,9.14343]
[1776456187915,33.98,77545.09,0.5,-0.07506,6e-05,9.08616]
[1776456190020,33.98,77528.0,0.5,-0.07618,7e-05,9.18775]
[1776456195072,33.98,77526.82,0.5,-0.07627,7e-05,9.19537]
[1776456200088,33.99,77518.27,0.5,-0.07684,7e-05,9.24671]
[1776456205124,33.99,77507.19,0.5,-0.07758,7e-05,9.31275]
[1776456210159,33.99,77504.93,0.5,-0.07773,7e-05,9.32599]
[1776456211169,33.98,77515.91,0.5,-0.07697,7e-05,9.2568]
[1776456213179,33.99,77527.92,0.5,-0.07618,7e-05,9.18649]
[1776456214637,33.99,77531.25,0.5,-0.07597,7e-05,9.167]
[1776456214785,33.99,77531.25,0.5,-0.07597,7e-05,9.167]
[1776456215017,33.99,77531.25,0.5,-0.07597,7e-05,9.167]
[1776456215111,33.99,77531.25,0.5,-0.07597,7e-05,9.167]
[1776456215266,33.99,77538.4,0.5,-0.0755,7e-05,9.12503]
[1776456216210,34.0,77551.92,0.5,-0.07467,6e-05,9.04984]
[1776456216760,34.0,77551.92,0.5,-0.07467,6e-05,9.04984]
[1776456216767,34.0,77551.92,0.5,-0.07467,6e-05,9.04984]
[1776456216979,34.0,77551.92,0.5,-0.07467,6e-05,9.04984]
[1776456218251,34.01,77564.92,0.5,-0.07393,6e-05,8.98306]
[1776456219487,34.01,77564.92,0.5,-0.07393,6e-05,8.98306]
[1776456220281,34.01,77561.67,0.5,-0.07415,6e-05,9.00256]
[1776456221257,34.01,77561.67,0.5,-0.07415,6e-05,9.00256]
[1776456224761,34.02,77546.88,0.5,-0.07512,6e-05,9.09115]
[1776456227293,34.02,77544.88,0.5,-0.07527,7e-05,9.10397]
[1776456227303,34.02,77544.88,0.5,-0.07527,7e-05,9.10397]
[1776456228297,34.02,77545.72,0.5,-0.07522,7e-05,9.0997]
[1776456229088,34.02,77545.72,0.5,-0.07522,7e-05,9.0997]
[1776456229204,34.02,77545.72,0.5,-0.07522,7e-05,9.0997]
[1776456232808,34.02,77543.83,0.5,-0.07536,7e-05,9.11218]
[1776456238820,34.03,77541.54,0.5,-0.07552,7e-05,9.12714]
[1776456239499,34.03,77541.33,0.5,-0.07554,7e-05,9.12869]
[1776456239586,34.03,77545.25,0.5,-0.07529,7e-05,9.10594]
[1776456241540,34.03,77545.25,0.5,-0.07529,7e-05,9.10625]
[1776456244792,34.03,77556.95,0.5,-0.07454,6e-05,9.0388]
[1776456247621,34.03,77553.36,0.5,-0.07479,6e-05,9.06117]
[1776456247795,34.03,77551.8,0.5,-0.0749,6e-05,9.07072]
[1776456251700,34.03,77551.26,0.5,-0.07494,6e-05,9.07502]
[1776456255820,34.04,77546.78,0.5,-0.07525,7e-05,9.10269]
[1776456261530,34.04,77547.09,0.5,-0.07525,6e-05,9.10296]
[1776456266564,34.04,77548.49,0.5,-0.07518,6e-05,9.0962]
[1776456271599,34.05,77548.98,0.5,-0.07513,6e-05,9.09098]
[1776456277019,34.05,77548.75,0.5,-0.07516,6e-05,9.09352]
[1776456277180,34.05,77548.75,0.5,-0.07516,6e-05,9.09352]
[1776456279655,34.05,77565.11,0.5,-0.07412,6e-05,8.99901]
[1776456280888,34.05,77565.11,0.5,-0.07412,6e-05,8.99901]
[1776456281168,34.05,77565.11,0.5,-0.07412,6e-05,8.99901]
[1776456285713,34.06,77566.85,0.5,-0.07403,6e-05,8.99109]
[1776456286007,34.06,77566.85,0.5,-0.07403,6e-05,8.99109]
[1776456286109,34.06,77566.9,0.5,-0.07403,6e-05,8.99124]
[1776456291571,34.06,77576.11,0.5,-0.07347,6e-05,8.94009]
[1776456291631,34.06,77576.11,0.5,-0.07347,6e-05,8.94009]
[1776456291750,34.06,77574.69,0.5,-0.07357,6e-05,8.94889]
[1776456293480,34.06,77568.03,0.5,-0.074,6e-05,8.98824]
[1776456299864,34.07,77574.58,0.5,-0.07361,6e-05,8.95292]
[1776456306855,34.08,77578.23,0.5,-0.07342,6e-05,8.93602]
[1776456311896,34.08,77579.77,0.5,-0.07336,6e-05,8.92989]
[1776456316925,34.11,77581.72,0.5,-0.07338,6e-05,8.93198]
[1776456318398,34.11,77581.72,0.5,-0.07338,6e-05,8.93198]
[1776456320952,34.11,77568.58,0.5,-0.07424,6e-05,9.01064]
[1776456324551,34.11,77568.36,0.5,-0.07427,6e-05,9.01326]
[1776456325222,34.11,77553.44,0.5,-0.07524,6e-05,9.10097]
[1776456325869,34.11,77553.44,0.5,-0.07524,6e-05,9.10097]
[1776456325991,34.11,77553.44,0.5,-0.07524,6e-05,9.10141]
[1776456328007,34.12,77566.53,0.5,-0.07443,6e-05,9.02819]
[1776456328985,34.12,77566.53,0.5,-0.07443,6e-05,9.02819]
[1776456331015,34.12,77572.24,0.5,-0.07407,6e-05,8.99575]
[1776456331607,34.12,77572.49,0.5,-0.07404,6e-05,8.99095]
[1776456331901,34.12,77572.49,0.5,-0.07404,6e-05,8.99095]
[1776456331945,34.12,77572.49,0.5,-0.07404,6e-05,8.99095]
[1776456332304,34.12,77572.49,0.5,-0.07404,6e-05,8.99095]
[1776456332329,34.12,77572.49,0.5,-0.07404,6e-05,8.99095]
[1776456332983,34.12,77575.5,0.5,-0.07385,6e-05,8.97391]
[1776456333054,34.12,77577.8,0.5,-0.07371,6e-05,8.96101]
[1776456337168,34.13,77579.95,0.5,-0.07359,6e-05,8.9501]
[1776456337183,34.13,77579.95,0.5,-0.07359,6e-05,8.9501]
[1776456337283,34.13,77579.52,0.5,-0.07362,6e-05,8.95314]
[1776456343118,34.13,77579.87,0.5,-0.07363,6e-05,8.95436]
[1776456344834,34.13,77579.87,0.5,-0.07363,6e-05,8.95436]
[1776456348198,34.14,77577.37,0.5,-0.07382,6e-05,8.97104]
[1776456354195,34.14,77578.33,0.5,-0.07379,6e-05,8.96901]
[1776456359230,34.15,77581.3,0.5,-0.07363,6e-05,8.95437]
[1776456364264,34.16,77582.16,0.5,-0.07361,6e-05,8.95219]
[1776456369299,34.16,77582.79,0.5,-0.0736,6e-05,8.95137]
[1776456376349,34.17,77582.24,0.5,-0.07367,6e-05,8.9585]
[1776456380617,34.17,77582.16,0.5,-0.07369,6e-05,8.96006]
[1776456381386,34.17,77581.93,0.5,-0.07372,6e-05,8.96301]
[1776456381841,34.17,77581.93,0.5,-0.07372,6e-05,8.96301]
[1776456382391,34.17,77583.94,0.5,-0.07361,6e-05,8.95243]
[1776456382693,34.17,77583.94,0.5,-0.07361,6e-05,8.95243]
[1776456383381,34.17,77583.94,0.5,-0.07361,6e-05,8.95243]
[1776456385961,34.18,77583.6,0.5,-0.07364,6e-05,8.95552]
[1776456391458,34.18,77574.67,0.5,-0.07422,6e-05,9.00658]
[1776456392071,34.18,77574.67,0.5,-0.07422,6e-05,9.00658]
[1776456392462,34.18,77574.49,0.5,-0.07423,6e-05,9.00807]
[1776456394145,34.18,77572.61,0.5,-0.07436,6e-05,9.01946]
[1776456394475,34.18,77572.96,0.5,-0.07434,6e-05,9.01786]
[1776456399511,34.19,77571.41,0.5,-0.07446,6e-05,9.02926]
[1776456403708,34.19,77573.49,0.5,-0.07434,6e-05,9.01832]
[1776456404163,34.19,77573.49,0.5,-0.07434,6e-05,9.01832]
[1776456406423,34.19,77557.38,0.5,-0.07539,6e-05,9.1135]
[1776456409985,34.19,77550.83,0.5,-0.07582,7e-05,9.15232]
[1776456410009,34.19,77550.83,0.5,-0.07582,7e-05,9.15232]
[1776456410241,34.19,77550.83,0.5,-0.07582,7e-05,9.15232]
[1776456410283,34.19,77560.9,0.5,-0.07517,6e-05,9.09369]
[1776456410966,34.19,77560.9,0.5,-0.07517,6e-05,9.09369]
[1776456411296,34.19,77560.9,0.5,-0.07517,6e-05,9.09369]
[1776456411317,34.19,77560.9,0.5,-0.07517,6e-05,9.09369]
[1776456411380,34.19,77574.58,0.5,-0.07429,6e-05,9.01387]
[1776456413076,34.19,77579.87,0.5,-0.07396,6e-05,8.98311]
[1776456413549,34.19,77579.08,0.5,-0.074,6e-05,8.9876]
[1776456413604,34.19,77579.08,0.5,-0.074,6e-05,8.9876]
[1776456413709,34.19,77577.03,0.5,-0.07414,6e-05,8.99946]
[1776456418580,34.2,77577.94,0.5,-0.07409,6e-05,8.99532]
[1776456423688,34.2,77580.14,0.5,-0.07398,6e-05,8.98496]
[1776456424658,34.2,77580.14,0.5,-0.07398,6e-05,8.98496]
[1776456424703,34.2,77575.96,0.5,-0.07425,6e-05,9.00968]
[1776456430001,34.2,77575.37,0.5,-0.0743,6e-05,9.01456]
[1776456436044,34.2,77577.92,0.5,-0.07413,6e-05,8.99872]
[1776456436788,34.2,77577.92,0.5,-0.07413,6e-05,8.99872]
[1776456443340,34.2,77585.19,0.5,-0.07365,6e-05,8.95581]
[1776456446114,34.2,77571.41,0.5,-0.07453,6e-05,9.03549]
[1776456450004,34.2,77564.9,0.5,-0.07494,6e-05,9.07282]
[1776456450026,34.2,77569.08,0.5,-0.07467,6e-05,9.04815]
[1776456451236,34.2,77569.08,0.5,-0.07467,6e-05,9.04815]
[1776456451249,34.2,77580.12,0.5,-0.07393,6e-05,8.97979]
[1776456452966,34.2,77580.12,0.5,-0.07393,6e-05,8.97955]
[1776456453071,34.2,77580.12,0.5,-0.07393,6e-05,8.97955]
[1776456454869,34.2,77582.11,0.5,-0.0738,6e-05,8.96771]
[1776456454913,34.2,77582.11,0.5,-0.0738,6e-05,8.96771]
[1776456455339,34.2,77600.18,0.5,-0.07265,6e-05,8.86302]
[1776456457935,34.2,77615.4,0.5,-0.0717,6e-05,8.77564]
[1776456459843,34.2,77615.38,0.5,-0.07171,6e-05,8.77595]
[1776456459951,34.2,77613.89,0.5,-0.0718,6e-05,8.7847]
[1776456460618,34.2,77613.89,0.5,-0.0718,6e-05,8.7847]
[1776456461782,34.2,77612.57,0.5,-0.07189,6e-05,8.79247]
[1776456461967,34.2,77611.09,0.5,-0.07198,6e-05,8.80116]
[1776456464715,34.2,77602.18,0.5,-0.07254,6e-05,8.85277]
[1776456467581,34.2,77601.45,0.5,-0.07259,6e-05,8.85718]
[1776456473442,34.2,77604.47,0.5,-0.07241,6e-05,8.84035]
[1776456475486,34.2,77604.31,0.5,-0.07242,6e-05,8.84151]
[1776456480576,34.2,77594.53,0.5,-0.07304,6e-05,8.89886]
[1776456482788,34.2,77604.51,0.5,-0.07242,6e-05,8.84183]
[1776456484440,34.2,77612.25,0.5,-0.07194,6e-05,8.79743]
[1776456490160,34.21,77606.96,0.5,-0.07228,6e-05,8.82907]
[1776456491997,34.21,77612.66,0.5,-0.07193,6e-05,8.79646]
[1776456497069,34.21,77612.21,0.5,-0.07197,6e-05,8.80018]
[1776456501244,34.21,77624.49,0.5,-0.07122,6e-05,8.73123]
[1776456506547,34.22,77616.82,0.5,-0.07171,6e-05,8.7769]
[1776456511280,34.22,77615.05,0.5,-0.07184,6e-05,8.78834]
[1776456514368,34.22,77617.29,0.5,-0.07168,6e-05,8.77263]
[1776456519127,34.22,77616.25,0.5,-0.07176,6e-05,8.77995]
[1776456520429,34.22,77615.86,0.5,-0.07179,6e-05,8.78287]
[1776456523073,34.22,77609.88,0.5,-0.07218,6e-05,8.8182]
[1776456526521,34.23,77604.27,0.5,-0.07254,6e-05,8.85137]
[1776456528570,34.23,77603.25,0.5,-0.07261,6e-05,8.85776]
[1776456530873,34.23,77602.64,0.5,-0.07265,6e-05,8.86203]
[1776456531460,34.23,77607.23,0.5,-0.07237,6e-05,8.83583]
[1776456536491,34.23,77611.81,0.5,-0.0721,6e-05,8.81099]
[1776456540782,34.23,77608.26,0.5,-0.07233,6e-05,8.83265]
[1776456540792,34.23,77608.26,0.5,-0.07233,6e-05,8.83265]
[1776456541524,34.23,77608.67,0.5,-0.07231,6e-05,8.83059]
[1776456546559,34.24,77608.33,0.5,-0.07235,6e-05,8.83408]
[1776456551595,34.24,77606.58,0.5,-0.07247,6e-05,8.84566]
[1776456553477,34.24,77606.05,0.5,-0.07251,6e-05,8.84901]
[1776456558645,34.24,77605.25,0.5,-0.07258,6e-05,8.8557]
[1776456559095,34.24,77605.25,0.5,-0.07258,6e-05,8.8557]
[1776456564700,34.25,77606.65,0.5,-0.07252,6e-05,8.84955]
[1776456567781,34.25,77607.46,0.5,-0.07247,6e-05,8.84554]
[1776456569253,34.25,77602.83,0.5,-0.07277,6e-05,8.87287]
[1776456571316,34.26,77597.1,0.5,-0.07316,6e-05,8.90909]
[1776456572060,34.26,77597.1,0.5,-0.07314,6e-05,8.90552]
[1776456572753,34.26,77597.46,0.5,-0.07312,6e-05,8.90367]
[1776456574567,34.26,77597.56,0.5,-0.07312,6e-05,8.90332]
[1776456574763,34.26,77597.62,0.5,-0.07312,6e-05,8.9037]
[1776456579798,34.26,77598.8,0.5,-0.07307,6e-05,8.89947]
[1776456584833,34.27,77599.39,0.5,-0.07305,6e-05,8.89715]
[1776456590875,34.27,77599.57,0.5,-0.07306,6e-05,8.89835]
[1776456595911,34.27,77600.52,0.5,-0.07301,6e-05,8.89386]
[1776456597724,34.27,77600.52,0.5,-0.07301,6e-05,8.89386]
[1776456597935,34.27,77600.21,0.5,-0.07303,6e-05,8.89604]
[1776456601221,34.28,77589.03,0.5,-0.07376,6e-05,8.96199]
[1776456601398,34.28,77589.03,0.5,-0.07376,6e-05,8.96199]
[1776456602409,34.28,77572.4,0.5,-0.07484,6e-05,9.06022]
[1776456607998,34.28,77571.88,0.5,-0.07489,6e-05,9.06483]
[1776456609939,34.28,77571.23,0.5,-0.07493,6e-05,9.06854]
[1776456609949,34.28,77571.23,0.5,-0.07493,6e-05,9.06854]
[1776456610016,34.28,77571.55,0.5,-0.07491,6e-05,9.0666]
[1776456611449,34.28,77571.55,0.5,-0.07491,6e-05,9.0666]
[1776456613247,34.28,77556.05,0.5,-0.07591,7e-05,9.15737]
[1776456616162,34.28,77555.77,0.5,-0.07594,7e-05,9.15961]
[1776456621422,34.28,77545.25,0.5,-0.07664,7e-05,9.22237]
[1776456621455,34.29,77529.34,0.5,-0.07769,7e-05,9.31635]
[1776456625125,34.29,77514.69,0.5,-0.07866,7e-05,9.40297]
[1776456630161,34.28,77510.16,0.5,-0.07896,7e-05,9.4291]
[1776456635190,34.28,77509.86,0.5,-0.07894,7e-05,9.42611]
[1776456640227,34.28,77510.48,0.5,-0.07889,7e-05,9.42158]
[1776456641500,34.28,77494.98,0.5,-0.07993,7e-05,9.5137]
[1776456642461,34.28,77494.98,0.5,-0.07993,7e-05,9.5137]
[1776456642836,34.28,77481.95,0.5,-0.08081,7e-05,9.59113]
[1776456643364,34.28,77481.95,0.5,-0.08081,7e-05,9.59113]
[1776456643388,34.28,77469.05,0.5,-0.08169,7e-05,9.66858]
[1776456644741,34.28,77469.05,0.5,-0.08169,7e-05,9.66858]
[1776456644888,34.28,77462.41,0.5,-0.08215,7e-05,9.70842]
[1776456645315,34.28,77462.41,0.5,-0.08215,7e-05,9.70842]
[1776456649221,34.28,77466.17,0.5,-0.08188,7e-05,9.68519]
[1776456649424,34.28,77466.17,0.5,-0.08188,7e-05,9.68519]
[1776456649845,34.28,77466.17,0.5,-0.08188,7e-05,9.68519]
[1776456649511,34.28,77460.29,0.5,-0.08229,7e-05,9.72043]
[1776456650111,34.28,77460.29,0.5,-0.08229,7e-05,9.72043]
[1776456650272,34.28,77460.29,0.5,-0.08229,7e-05,9.72043]
[1776456650481,34.28,77460.29,0.5,-0.08229,7e-05,9.72043]
[1776456650833,34.28,77460.29,0.5,-0.08229,7e-05,9.72043]
[1776456653326,34.26,77434.24,0.5,-0.08399,7e-05,9.86787]
[1776456655145,34.26,77434.19,0.5,-0.08399,7e-05,9.86818]
[1776456657973,34.22,77440.6,0.5,-0.08333,7e-05,9.81048]
[1776456663245,34.22,77451.89,0.5,-0.0825,7e-05,9.73845]
[1776456664061,34.22,77452.35,0.5,-0.08246,7e-05,9.73499]
[1776456664864,34.22,77452.35,0.5,-0.08246,7e-05,9.73499]
[1776456664873,34.22,77452.35,0.5,-0.08246,7e-05,9.73499]
[1776456664569,34.21,77453.33,0.5,-0.08239,7e-05,9.7284]
[1776456665435,34.21,77453.64,0.5,-0.08236,7e-05,9.72586]
[1776456669338,34.21,77450.33,0.5,-0.08256,7e-05,9.74386]
[1776456669645,34.21,77450.33,0.5,-0.08256,7e-05,9.74386]
[1776456669682,34.21,77452.14,0.5,-0.08243,7e-05,9.73221]
[1776456670566,34.21,77452.14,0.5,-0.08243,7e-05,9.73221]
[1776456670667,34.21,77461.16,0.5,-0.0818,7e-05,9.67706]
[1776456672061,34.21,77461.16,0.5,-0.08179,7e-05,9.67648]
[1776456672682,34.21,77461.16,0.5,-0.08179,7e-05,9.67648]
[1776456674418,34.2,77468.37,0.5,-0.08128,7e-05,9.63195]
[1776456674496,34.2,77469.72,0.5,-0.08118,7e-05,9.62331]
[1776456677756,34.2,77481.56,0.5,-0.08036,7e-05,9.55075]
[1776456680617,34.2,77483.46,0.5,-0.08022,7e-05,9.5385]
[1776456686386,34.19,77492.13,0.5,-0.07961,7e-05,9.48433]
[1776456691683,34.19,77497.25,0.5,-0.07924,7e-05,9.45215]
[1776456697898,34.19,77492.77,0.5,-0.07949,7e-05,9.47245]
[1776456700678,34.18,77506.54,0.5,-0.07855,7e-05,9.38937]
[1776456704705,34.18,77494.15,0.5,-0.07937,7e-05,9.46207]
[1776456705975,34.18,77494.15,0.5,-0.07937,7e-05,9.46207]
[1776456707245,34.18,77494.21,0.5,-0.07936,7e-05,9.46101]
[1776456710863,34.18,77505.83,0.5,-0.07857,7e-05,9.39097]
[1776456717317,34.18,77518.41,0.5,-0.07772,7e-05,9.31536]
[1776456722835,34.18,77525.38,0.5,-0.07725,7e-05,9.27378]
[1776456726027,34.18,77524.41,0.5,-0.07732,7e-05,9.27948]
[1776456726865,34.18,77533.63,0.5,-0.07671,7e-05,9.22501]
[1776456729358,34.18,77539.52,0.5,-0.07632,7e-05,9.19051]
[1776456729576,34.18,77539.52,0.5,-0.07632,7e-05,9.19051]
[1776456729886,34.18,77539.56,0.5,-0.07632,7e-05,9.19039]
[1776456734920,34.18,77529.96,0.5,-0.07696,7e-05,9.24743]
[1776456739956,34.18,77528.65,0.5,-0.07705,7e-05,9.25534]
[1776456744989,34.18,77526.68,0.5,-0.07718,7e-05,9.26713]
[1776456745668,34.18,77526.68,0.5,-0.07718,7e-05,9.26713]
[1776456749750,34.18,77526.25,0.5,-0.07721,7e-05,9.26975]
[1776456752517,34.18,77528.15,0.5,-0.07706,7e-05,9.25475]
[1776456752582,34.18,77528.15,0.5,-0.07706,7e-05,9.25475]
[1776456755866,34.18,77531.83,0.5,-0.07682,7e-05,9.23327]
[1776456757918,34.18,77530.58,0.5,-0.0769,7e-05,9.24082]
[1776456761345,34.18,77529.75,0.5,-0.07696,7e-05,9.24606]
[1776456767188,34.18,77531.03,0.5,-0.07688,7e-05,9.23926]
[1776456772381,34.18,77530.58,0.5,-0.07692,7e-05,9.24229]
[1776456774189,34.18,77530.58,0.5,-0.07692,7e-05,9.24236]
[1776456779271,34.18,77530.58,0.5,-0.07692,7e-05,9.24277]
[1776456780349,34.18,77530.58,0.5,-0.07692,7e-05,9.24277]
[1776456782734,34.18,77530.84,0.5,-0.07691,7e-05,9.24137]
[1776456783508,34.18,77529.73,0.5,-0.07698,7e-05,9.24804]
[1776456783940,34.18,77529.73,0.5,-0.07698,7e-05,9.24804]
[1776456783972,34.18,77529.73,0.5,-0.07698,7e-05,9.24804]
[1776456784446,34.18,77525.36,0.5,-0.07727,7e-05,9.2739]
[1776456784611,34.18,77525.36,0.5,-0.07727,7e-05,9.2739]
[1776456786320,34.18,77506.07,0.5,-0.07855,7e-05,9.38824]
[1776456790966,34.18,77509.72,0.5,-0.0783,7e-05,9.36589]
[1776456791034,34.18,77513.37,0.5,-0.07806,7e-05,9.34412]
[1776456791089,34.18,77513.37,0.5,-0.07806,7e-05,9.34412]
[1776456792364,34.18,77531.36,0.5,-0.07686,7e-05,9.23761]
[1776456797398,34.18,77533.22,0.5,-0.07675,7e-05,9.2274]
[1776456798703,34.18,77533.22,0.5,-0.07675,7e-05,9.2274]
[1776456804447,34.19,77534.36,0.5,-0.07668,7e-05,9.22147]
[1776456809485,34.19,77534.76,0.5,-0.07666,7e-05,9.21979]
[1776456812979,34.19,77534.28,0.5,-0.07667,7e-05,9.21898]
[1776456818740,34.19,77539.08,0.5,-0.07636,7e-05,9.19096]
[1776456824592,34.18,77543.05,0.5,-0.07607,7e-05,9.16544]
[1776456826235,34.18,77542.84,0.5,-0.07608,7e-05,9.16632]
[1776456826251,34.18,77542.84,0.5,-0.07608,7e-05,9.16632]
[1776456826606,34.18,77543.59,0.5,-0.07603,7e-05,9.16156]
[1776456828346,34.18,77550.95,0.5,-0.07555,7e-05,9.11808]
[1776456828491,34.18,77550.95,0.5,-0.07555,7e-05,9.11808]
[1776456828551,34.18,77550.95,0.5,-0.07555,7e-05,9.11808]
[1776456828779,34.18,77550.95,0.5,-0.07555,7e-05,9.11808]
[1776456829709,34.18,77556.28,0.5,-0.0752,6e-05,9.0866]
[1776456829731,34.18,77558.03,0.5,-0.07508,6e-05,9.07613]
[1776456830310,34.18,77558.03,0.5,-0.07508,6e-05,9.07613]
[1776456830315,34.18,77558.03,0.5,-0.07508,6e-05,9.07613]
[1776456830630,34.18,77558.03,0.5,-0.07508,6e-05,9.07591]
[1776456831263,34.18,77558.03,0.5,-0.07508,6e-05,9.07591]
[1776456836674,34.18,77567.5,0.5,-0.07446,6e-05,9.01959]
[1776456841708,34.18,77570.42,0.5,-0.07427,6e-05,9.00197]
[1776456845736,34.18,77557.95,0.5,-0.07506,6e-05,9.07407]
[1776456847240,34.18,77557.31,0.5,-0.0751,6e-05,9.0776]
[1776456847999,34.18,77557.31,0.5,-0.0751,6e-05,9.0776]
[1776456848866,34.18,77558.81,0.5,-0.075,6e-05,9.06861]
[1776456853894,34.17,77560.9,0.5,-0.07486,6e-05,9.05543]
[1776456853995,34.17,77561.86,0.5,-0.07479,6e-05,9.04962]
[1776456855745,34.17,77561.86,0.5,-0.07479,6e-05,9.04943]
[1776456855827,34.17,77555.91,0.5,-0.07517,6e-05,9.08396]
[1776456860846,34.17,77555.74,0.5,-0.07517,6e-05,9.08371]
[1776456865823,34.17,77556.69,0.5,-0.0751,6e-05,9.07717]
[1776456865924,34.17,77555.26,0.5,-0.07519,6e-05,9.08529]
[1776456868043,34.17,77555.26,0.5,-0.07518,6e-05,9.08503]
[1776456872046,34.16,77547.18,0.5,-0.07569,7e-05,9.131]
[1776456873379,34.16,77545.43,0.5,-0.07578,7e-05,9.13708]
[1776456873457,34.16,77545.43,0.5,-0.07578,7e-05,9.13708]
[1776456879979,34.16,77543.75,0.5,-0.07587,7e-05,9.14514]
[1776456886296,34.16,77538.89,0.5,-0.07619,7e-05,9.17424]
[1776456887029,34.16,77538.46,0.5,-0.07622,7e-05,9.17712]
[1776456888339,34.16,77538.46,0.5,-0.07622,7e-05,9.17712]
[1776456888440,34.16,77537.43,0.5,-0.07629,7e-05,9.18329]
[1776456895087,34.16,77535.84,0.5,-0.0764,7e-05,9.19341]
[1776456896519,34.16,77535.84,0.5,-0.0764,7e-05,9.19341]
[1776456896531,34.16,77535.84,0.5,-0.0764,7e-05,9.19341]
[1776456902136,34.17,77533.64,0.5,-0.07655,7e-05,9.20702]
[1776456905158,34.17,77519.22,0.5,-0.07751,7e-05,9.29238]
[1776456910191,34.17,77523.92,0.5,-0.0772,7e-05,9.26442]
[1776456915227,34.17,77522.51,0.5,-0.07729,7e-05,9.27275]
[1776456916888,34.17,77522.51,0.5,-0.07729,7e-05,9.27275]
[1776456916926,34.17,77522.51,0.5,-0.07729,7e-05,9.27275]
[1776456916999,34.17,77522.29,0.5,-0.0773,7e-05,9.27405]
[1776456923514,34.17,77520.53,0.5,-0.07742,7e-05,9.28446]
[1776456929517,34.16,77518.83,0.5,-0.07753,7e-05,9.29438]
[1776456935069,34.16,77515.56,0.5,-0.07772,7e-05,9.30981]
[1776456935168,34.16,77501.94,0.5,-0.07863,7e-05,9.39057]
[1776456941204,34.16,77501.92,0.5,-0.07862,7e-05,9.39004]
[1776456945793,34.16,77500.67,0.5,-0.0787,7e-05,9.39668]
[1776456949388,34.16,77501.16,0.5,-0.07865,7e-05,9.39217]
[1776456949658,34.16,77501.44,0.5,-0.07861,7e-05,9.38923]
[1776456950620,34.16,77501.44,0.5,-0.07861,7e-05,9.38923]
[1776456952716,34.16,77501.29,0.5,-0.07862,7e-05,9.38949]
[1776456952823,34.16,77501.29,0.5,-0.07862,7e-05,9.38949]
[1776456952915,34.15,77500.99,0.5,-0.07862,7e-05,9.39002]
[1776456956807,34.15,77500.22,0.5,-0.07866,7e-05,9.39335]
[1776456959153,34.15,77500.43,0.5,-0.07863,7e-05,9.39085]
[1776456959233,34.15,77501.52,0.5,-0.07855,7e-05,9.38312]
[1776456961558,34.14,77509.86,0.5,-0.07798,7e-05,9.33293]
[1776456967596,34.14,77515.21,0.5,-0.07759,7e-05,9.29797]
[1776456972632,34.13,77514.59,0.5,-0.0776,7e-05,9.29907]
[1776456977855,34.13,77512.34,0.5,-0.07773,7e-05,9.31072]
[1776456977861,34.13,77512.34,0.5,-0.07773,7e-05,9.31072]
[1776456977956,34.13,77513.98,0.5,-0.07762,7e-05,9.30058]
[1776456980228,34.13,77513.98,0.5,-0.07762,7e-05,9.30018]
[1776456980586,34.13,77513.69,0.5,-0.07763,7e-05,9.3015]
[1776456980696,34.13,77513.69,0.5,-0.07763,7e-05,9.3015]
[1776456983971,34.13,77518.31,0.5,-0.07731,7e-05,9.27301]
[1776456984040,34.13,77518.27,0.5,-0.07731,7e-05,9.27292]
[1776456989941,34.12,77516.47,0.5,-0.07741,7e-05,9.28147]
[1776456995793,34.12,77518.02,0.5,-0.07725,7e-05,9.26633]
[1776457000997,34.12,77515.51,0.5,-0.0774,7e-05,9.27972]
[1776457006873,34.11,77512.87,0.5,-0.07755,7e-05,9.29271]
[1776457012029,34.11,77511.49,0.5,-0.07762,7e-05,9.29939]
[1776457017955,34.1,77501.55,0.5,-0.07825,7e-05,9.35545]
[1776457022991,34.1,77501.77,0.5,-0.07822,7e-05,9.35188]
[1776457024067,34.1,77501.77,0.5,-0.07822,7e-05,9.35188]
[1776457029668,34.09,77502.12,0.5,-0.07816,7e-05,9.34717]
[1776457030328,34.09,77499.54,0.5,-0.07833,7e-05,9.3621]
[1776457033236,34.09,77497.88,0.5,-0.07843,7e-05,9.37106]
[1776457034182,34.09,77497.47,0.5,-0.07845,7e-05,9.37303]
[1776457040306,34.08,77488.32,0.5,-0.07903,7e-05,9.42406]
[1776457046152,34.08,77486.41,0.5,-0.07914,7e-05,9.43347]
[1776457047008,34.08,77486.41,0.5,-0.07914,7e-05,9.43347]
[1776457048431,34.08,77488.06,0.5,-0.07902,7e-05,9.4234]
[1776457051081,34.08,77486.12,0.5,-0.07915,7e-05,9.43481]
[1776457056133,34.08,77482.71,0.5,-0.07935,7e-05,9.45059]
[1776457070323,34.07,77485.23,0.5,-0.07915,7e-05,9.43294]
[1776457075358,34.07,77488.47,0.5,-0.07892,7e-05,9.4127]
[1776457077237,34.07,77487.9,0.5,-0.07896,7e-05,9.41592]
[1776457082451,34.07,77476.2,0.5,-0.07974,7e-05,9.48482]
[1776457091470,34.06,77480.61,0.5,-0.07941,7e-05,9.45573]
[1776457098519,34.06,77480.58,0.5,-0.07939,7e-05,9.45414]
[1776457099882,34.06,77480.58,0.5,-0.07939,7e-05,9.45414]
[1776457101993,34.06,77489.24,0.5,-0.0788,7e-05,9.40178]
[1776457106574,34.06,77491.43,0.5,-0.07864,7e-05,9.38784]
[1776457108214,34.06,77494.86,0.5,-0.07841,7e-05,9.36719]
[1776457114631,34.06,77505.03,0.5,-0.07769,7e-05,9.30185]
[1776457116704,34.06,77504.51,0.5,-0.07772,7e-05,9.30488]
[1776457118524,34.06,77501.62,0.5,-0.07791,7e-05,9.32195]
[1776457123694,34.05,77486.88,0.5,-0.07889,7e-05,9.40882]
[1776457128730,34.05,77487.08,0.5,-0.07887,7e-05,9.40653]
[1776457136399,34.05,77487.5,0.5,-0.07883,7e-05,9.40294]
[1776457143834,34.05,77490.98,0.5,-0.07857,7e-05,9.37983]
[1776457147188,34.04,77492.34,0.5,-0.07847,7e-05,9.37127]
[1776457152025,34.04,77498.51,0.5,-0.07805,7e-05,9.33358]
[1776457152993,34.04,77498.31,0.5,-0.07806,7e-05,9.33461]
[1776457155682,34.04,77498.31,0.5,-0.07805,7e-05,9.3341]
[1776457161152,34.04,77490.89,0.5,-0.07854,7e-05,9.37704]
[1776457167438,34.04,77491.87,0.5,-0.07846,7e-05,9.36997]
[1776457170019,34.04,77505.5,0.5,-0.07754,7e-05,9.28798]
[1776457175025,34.03,77504.44,0.5,-0.07757,7e-05,9.28996]
[1776457180086,34.03,77508.29,0.5,-0.0773,7e-05,9.26561]
[1776457186129,34.03,77507.22,0.5,-0.07734,7e-05,9.26884]
[1776457188478,34.02,77506.13,0.5,-0.0774,7e-05,9.2748]
[1776457189503,34.02,77505.75,0.5,-0.07742,7e-05,9.27654]
[1776457195193,34.02,77505.28,0.5,-0.07742,7e-05,9.27577]
[1776457200234,34.01,77503.12,0.5,-0.07753,7e-05,9.28612]
[1776457200786,34.01,77503.12,0.5,-0.07753,7e-05,9.28612]
[1776457206931,34.01,77495.25,0.5,-0.07802,7e-05,9.32967]
[1776457212617,34.0,77494.62,0.5,-0.07805,7e-05,9.33196]
[1776457218355,34.0,77490.18,0.5,-0.07834,7e-05,9.35743]
[1776457223393,34.0,77490.25,0.5,-0.07832,7e-05,9.35609]
[1776457228428,34.0,77487.43,0.5,-0.0785,7e-05,9.37191]
[1776457233460,34.0,77485.7,0.5,-0.07857,7e-05,9.37723]
[1776457238497,33.99,77482.43,0.5,-0.07878,7e-05,9.39562]
[1776457243537,33.99,77481.74,0.5,-0.07882,7e-05,9.39856]
[1776457248569,33.99,77470.37,0.5,-0.07957,7e-05,9.46558]
[1776457248871,33.99,77470.37,0.5,-0.07957,7e-05,9.46558]
[1776457249572,33.99,77467.61,0.5,-0.07976,7e-05,9.48185]
[1776457255443,33.99,77465.83,0.5,-0.07986,7e-05,9.49114]
[1776457255542,33.99,77465.83,0.5,-0.07986,7e-05,9.49114]
[1776457256641,33.99,77459.63,0.5,-0.08028,7e-05,9.52777]
[1776457259612,33.98,77447.3,0.5,-0.08112,7e-05,9.60103]
[1776457259940,33.98,77447.3,0.5,-0.08112,7e-05,9.60103]
[1776457260704,33.98,77441.94,0.5,-0.08148,7e-05,9.63302]
[1776457264807,33.98,77430.67,0.5,-0.08224,7e-05,9.69924]
[1776457264908,33.98,77430.68,0.5,-0.08223,7e-05,9.69856]
[1776457270719,33.97,77427.37,0.5,-0.08243,7e-05,9.71506]
[1776457272495,33.97,77427.37,0.5,-0.08243,7e-05,9.71506]
[1776457273056,33.97,77426.23,0.5,-0.08249,7e-05,9.72079]
[1776457273093,33.97,77426.23,0.5,-0.08249,7e-05,9.72079]
[1776457275758,33.96,77412.16,0.5,-0.08346,7e-05,9.80483]
[1776457279451,33.96,77391.61,0.5,-0.08489,7e-05,9.92798]
[1776457284827,33.95,77395.84,0.5,-0.08455,7e-05,9.89858]
[1776457290229,33.94,77394.04,0.5,-0.08463,7e-05,9.90551]
[1776457293307,33.94,77391.47,0.5,-0.08476,7e-05,9.91492]
[1776457295897,33.94,77408.75,0.5,-0.0835,7e-05,9.80645]
[1776457301542,33.93,77410.97,0.5,-0.08331,7e-05,9.7901]
[1776457301559,33.93,77410.97,0.5,-0.08331,7e-05,9.7901]
[1776457301572,33.93,77410.97,0.5,-0.08331,7e-05,9.7901]
[1776457302145,33.93,77413.02,0.5,-0.08314,7e-05,9.77559]
[1776457303553,33.93,77413.02,0.5,-0.08314,7e-05,9.77559]
[1776457303580,33.93,77413.02,0.5,-0.08314,7e-05,9.77559]
[1776457303955,33.92,77411.84,0.5,-0.08321,7e-05,9.7815]
[1776457305246,33.92,77411.84,0.5,-0.08321,7e-05,9.7815]
[1776457305283,33.92,77417.54,0.5,-0.0828,7e-05,9.74598]
[1776457311259,33.92,77427.87,0.5,-0.08205,7e-05,9.68077]
[1776457311771,33.92,77429.18,0.5,-0.08195,7e-05,9.67174]
[1776457312215,33.92,77431.8,0.5,-0.08176,7e-05,9.65528]
[1776457318055,33.91,77435.82,0.5,-0.08145,7e-05,9.62801]
[1776457321915,33.91,77435.11,0.5,-0.08148,7e-05,9.63096]
[1776457322286,33.91,77432.85,0.5,-0.08164,7e-05,9.64422]
[1776457328125,33.9,77431.96,0.5,-0.08167,7e-05,9.64683]
[1776457329173,33.9,77447.84,0.5,-0.08056,7e-05,9.55003]
[1776457335178,33.9,77452.32,0.5,-0.08023,7e-05,9.52124]
[1776457341223,33.9,77449.91,0.5,-0.08038,7e-05,9.53439]
[1776457346401,33.89,77448.14,0.5,-0.0805,7e-05,9.54433]
[1776457349267,33.89,77449.19,0.5,-0.08042,7e-05,9.53742]
[1776457349283,33.89,77449.19,0.5,-0.08042,7e-05,9.53742]
[1776457349352,33.89,77458.46,0.5,-0.07978,7e-05,9.48122]
[1776457352523,33.89,77462.31,0.5,-0.07949,7e-05,9.45395]
[1776457352560,33.89,77463.51,0.5,-0.0794,7e-05,9.44666]
[1776457360354,33.89,77462.94,0.5,-0.07944,7e-05,9.44959]
[1776457362527,33.89,77459.35,0.5,-0.07968,7e-05,9.47112]
[1776457362643,33.89,77459.35,0.5,-0.07968,7e-05,9.47112]
[1776457368019,33.89,77460.83,0.5,-0.07957,7e-05,9.46158]
[1776457371940,33.89,77457.58,0.5,-0.07979,7e-05,9.48076]
[1776457372642,33.89,77445.98,0.5,-0.08058,7e-05,9.55054]
[1776457372710,33.89,77445.98,0.5,-0.08058,7e-05,9.55054]
[1776457373445,33.89,77445.98,0.5,-0.08058,7e-05,9.55028]
[1776457373727,33.89,77445.98,0.5,-0.08058,7e-05,9.55028]
[1776457374452,33.89,77445.92,0.5,-0.08058,7e-05,9.55039]
[1776457379487,33.89,77446.77,0.5,-0.08051,7e-05,9.54397]
[1776457385530,33.88,77447.82,0.5,-0.08042,7e-05,9.53611]
[1776457386879,33.88,77448.22,0.5,-0.08039,7e-05,9.53344]
[1776457392593,33.88,77445.5,0.5,-0.08056,7e-05,9.54818]
[1776457393124,33.88,77445.5,0.5,-0.08056,7e-05,9.54818]
[1776457393598,33.88,77447.25,0.5,-0.08043,7e-05,9.53732]
[1776457398630,33.88,77457.03,0.5,-0.07975,7e-05,9.47713]
[1776457399626,33.88,77457.03,0.5,-0.07975,7e-05,9.47713]
[1776457399636,33.88,77457.03,0.5,-0.07975,7e-05,9.47713]
[1776457405679,33.88,77461.82,0.5,-0.07941,7e-05,9.44722]
[1776457410715,33.87,77459.47,0.5,-0.07956,7e-05,9.46074]
[1776457415751,33.87,77456.61,0.5,-0.07972,7e-05,9.47328]
[1776457420785,33.87,77456.93,0.5,-0.07969,7e-05,9.47059]
[1776457425821,33.87,77457.41,0.5,-0.07965,7e-05,9.46687]
[1776457430855,33.87,77460.46,0.5,-0.07943,7e-05,9.44771]
[1776457435632,33.87,77475.43,0.5,-0.07841,7e-05,9.35716]
[1776457441117,33.87,77474.76,0.5,-0.07845,7e-05,9.36118]
[1776457441173,33.87,77474.76,0.5,-0.07845,7e-05,9.36118]
[1776457441297,33.87,77474.76,0.5,-0.07845,7e-05,9.36118]
[1776457443920,33.87,77480.35,0.5,-0.07808,7e-05,9.32762]
[1776457447455,33.87,77482.15,0.5,-0.07796,7e-05,9.31707]
[1776457453207,33.87,77477.42,0.5,-0.07828,7e-05,9.34577]
[1776457459052,33.87,77474.18,0.5,-0.0785,7e-05,9.36546]
[1776457463550,33.87,77474.24,0.5,-0.0785,7e-05,9.36516]
[1776457464763,33.87,77473.58,0.5,-0.07854,7e-05,9.36917]
[1776457470126,33.87,77472.24,0.5,-0.07864,7e-05,9.37737]
[1776457475162,33.87,77470.93,0.5,-0.0787,7e-05,9.3815]
[1776457478184,33.87,77456.6,0.5,-0.07966,7e-05,9.46654]
[1776457483420,33.86,77439.83,0.5,-0.0808,7e-05,9.56662]
[1776457484484,33.86,77439.83,0.5,-0.0808,7e-05,9.56662]
[1776457484493,33.86,77439.83,0.5,-0.0808,7e-05,9.56662]
[1776457484593,33.86,77439.08,0.5,-0.08085,7e-05,9.57091]
[1776457485245,33.86,77439.08,0.5,-0.08085,7e-05,9.57091]
[1776457485339,33.86,77438.92,0.5,-0.08086,7e-05,9.57188]
[1776457486223,33.86,77438.92,0.5,-0.08086,7e-05,9.57188]
[1776457486324,33.86,77438.34,0.5,-0.0809,7e-05,9.57513]
[1776457487162,33.86,77438.34,0.5,-0.0809,7e-05,9.57513]
[1776457487263,33.86,77438.47,0.5,-0.08089,7e-05,9.57407]
[1776457491062,33.86,77438.55,0.5,-0.08087,7e-05,9.57279]
[1776457491153,33.86,77438.36,0.5,-0.08088,7e-05,9.57368]
[1776457496172,33.86,77438.36,0.5,-0.08087,7e-05,9.57265]
[1776457496310,33.86,77438.47,0.5,-0.08086,7e-05,9.57173]
[1776457497183,33.86,77438.47,0.5,-0.08086,7e-05,9.57173]
[1776457497317,33.86,77438.2,0.5,-0.08088,7e-05,9.57313]
[1776457502355,33.86,77438.25,0.5,-0.08086,7e-05,9.57158]
[1776457505300,33.85,77439.4,0.5,-0.08077,7e-05,9.56385]
[1776457505373,33.85,77439.4,0.5,-0.08077,7e-05,9.56385]
[1776457505441,33.85,77439.38,0.5,-0.08077,7e-05,9.56373]
[1776457509366,33.85,77439.76,0.5,-0.08074,7e-05,9.56071]
[1776457515446,33.85,77429.35,0.5,-0.08144,7e-05,9.622]
[1776457520604,33.85,77429.23,0.5,-0.08143,7e-05,9.62156]
[1776457526523,33.84,77429.73,0.5,-0.08138,7e-05,9.61667]
[1776457531557,33.84,77436.49,0.5,-0.08087,7e-05,9.5706]
[1776457535849,33.84,77443.53,0.5,-0.08037,7e-05,9.52743]
[1776457540506,33.84,77448.15,0.5,-0.08005,7e-05,9.4991]
[1776457544151,33.84,77443.85,0.5,-0.08034,7e-05,9.52465]
[1776457544653,33.84,77443.85,0.5,-0.08034,7e-05,9.52452]
[1776457551698,33.84,77442.49,0.5,-0.08042,7e-05,9.53187]
[1776457556732,33.84,77440.53,0.5,-0.08055,7e-05,9.54306]
[1776457560890,33.84,77439.72,0.5,-0.0806,7e-05,9.54756]
[1776457560960,33.84,77439.72,0.5,-0.0806,7e-05,9.54756]
[1776457561768,33.83,77437.31,0.5,-0.08077,7e-05,9.56188]
[1776457562268,33.83,77437.31,0.5,-0.08077,7e-05,9.56188]
[1776457563611,33.83,77434.14,0.5,-0.08099,7e-05,9.58098]
[1776457563782,33.83,77434.86,0.5,-0.08093,7e-05,9.57641]
[1776457568444,33.83,77438.39,0.5,-0.08068,7e-05,9.55422]
[1776457568816,33.83,77438.5,0.5,-0.08067,7e-05,9.55337]
[1776457570409,33.83,77438.86,0.5,-0.08064,7e-05,9.551]
[1776457570831,33.83,77439.29,0.5,-0.08061,7e-05,9.5482]
[1776457575870,33.83,77442.39,0.5,-0.08039,7e-05,9.52848]
[1776457580902,33.83,77440.4,0.5,-0.08051,7e-05,9.53954]
[1776457584712,33.83,77438.24,0.5,-0.08066,7e-05,9.55222]
[1776457584932,33.83,77437.95,0.5,-0.08067,7e-05,9.5535]
[1776457590975,33.82,77437.08,0.5,-0.08072,7e-05,9.55733]
[1776457602049,33.82,77436.43,0.5,-0.0807,7e-05,9.55475]
[1776457609099,33.82,77435.69,0.5,-0.08074,7e-05,9.5576]
[1776457614336,33.81,77434.97,0.5,-0.08077,7e-05,9.56079]
[1776457622070,33.81,77435.2,0.5,-0.08074,7e-05,9.55822]
[1776457627226,33.81,77427.44,0.5,-0.08126,7e-05,9.60345]
[1776457630476,33.81,77426.16,0.5,-0.08134,7e-05,9.61067]
[1776457632442,33.81,77413.51,0.5,-0.08222,7e-05,9.68741]
[1776457636299,33.81,77399.64,0.5,-0.0832,7e-05,9.77237]
[1776457641330,33.8,77399.38,0.5,-0.08321,7e-05,9.7731]
[1776457646365,33.8,77390.5,0.5,-0.08382,7e-05,9.82509]
[1776457651401,33.79,77399.69,0.5,-0.0831,7e-05,9.76176]
[1776457655473,33.79,77397.11,0.5,-0.08326,7e-05,9.77541]
[1776457660569,33.79,77409.34,0.5,-0.08238,7e-05,9.69924]
[1776457666002,33.78,77397.07,0.5,-0.08323,7e-05,9.77255]
[1776457671541,33.78,77386.52,0.5,-0.08396,7e-05,9.83601]
[1776457676925,33.78,77384.3,0.5,-0.08411,7e-05,9.84874]
[1776457682618,33.78,77390.28,0.5,-0.08366,7e-05,9.81032]
[1776457688661,33.78,77392.86,0.5,-0.08347,7e-05,9.7935]
[1776457693695,33.77,77394.17,0.5,-0.08337,7e-05,9.78475]
[1776457698732,33.77,77392.04,0.5,-0.08351,7e-05,9.79709]
[1776457703766,33.77,77388.36,0.5,-0.08376,7e-05,9.81877]
[1776457708803,33.77,77387.47,0.5,-0.08381,7e-05,9.82321]
[1776457714426,33.77,77387.79,0.5,-0.08375,7e-05,9.81645]
[1776457720529,33.76,77389.48,0.5,-0.08362,7e-05,9.80466]
[1776457725922,33.76,77387.77,0.5,-0.08372,7e-05,9.81402]
[1776457731963,33.76,77387.22,0.5,-0.08375,7e-05,9.81614]
[1776457732396,33.76,77387.22,0.5,-0.08375,7e-05,9.81614]
[1776457733063,33.76,77387.22,0.5,-0.08375,7e-05,9.81614]
[1776457732972,33.76,77386.83,0.5,-0.08378,7e-05,9.81834]
[1776457733975,33.76,77384.26,0.5,-0.08396,7e-05,9.83398]
[1776457739012,33.76,77393.38,0.5,-0.08329,7e-05,9.77605]
[1776457744048,33.75,77394.43,0.5,-0.0832,7e-05,9.76848]
[1776457749085,33.75,77391.28,0.5,-0.08341,7e-05,9.78709]
[1776457754120,33.75,77391.63,0.5,-0.08338,7e-05,9.78436]
[1776457759154,33.75,77390.89,0.5,-0.08343,7e-05,9.78807]
[1776457764189,33.75,77390.18,0.5,-0.08347,7e-05,9.79172]
[1776457769226,33.75,77390.13,0.5,-0.08346,7e-05,9.79131]
[1776457775502,33.75,77389.56,0.5,-0.08347,7e-05,9.79005]
[1776457777145,33.75,77389.56,0.5,-0.08347,7e-05,9.79005]
[1776457777194,33.75,77389.56,0.5,-0.08346,7e-05,9.78977]
[1776457779295,33.74,77377.98,0.5,-0.08429,7e-05,9.86091]
[1776457780664,33.74,77377.98,0.5,-0.08429,7e-05,9.86091]
[1776457782057,33.74,77377.67,0.5,-0.0843,7e-05,9.86234]
[1776457786236,33.74,77378.02,0.5,-0.08427,7e-05,9.85915]
[1776457786241,33.74,77378.02,0.5,-0.08427,7e-05,9.85915]
[1776457791381,33.74,77378.56,0.5,-0.08421,7e-05,9.85423]
[1776457796656,33.73,77382.45,0.5,-0.0839,7e-05,9.82771]
[1776457801176,33.73,77382.64,0.5,-0.08387,7e-05,9.82459]
[1776457801516,33.73,77382.08,0.5,-0.08389,7e-05,9.82673]
[1776457804256,33.73,77393.61,0.5,-0.08306,7e-05,9.75433]
[1776457807768,33.72,77407.47,0.5,-0.08207,7e-05,9.66862]
[1776457815783,33.72,77410.44,0.5,-0.08181,7e-05,9.64609]
[1776457818903,33.72,77410.44,0.5,-0.0818,7e-05,9.64566]
[1776457824610,33.71,77396.99,0.5,-0.08274,7e-05,9.72669]
[1776457829614,33.71,77392.23,0.5,-0.08307,7e-05,9.75556]
[1776457832133,33.71,77375.37,0.5,-0.08427,7e-05,9.85914]
[1776457832217,33.71,77375.68,0.5,-0.08422,7e-05,9.85296]
[1776457832454,33.71,77375.68,0.5,-0.08422,7e-05,9.85296]
[1776457832634,33.71,77375.68,0.5,-0.08422,7e-05,9.85296]
[1776457833017,33.71,77375.68,0.5,-0.08422,7e-05,9.85296]
[1776457835047,33.71,77355.56,0.5,-0.08566,7e-05,9.97709]
[1776457840781,33.71,77351.71,0.5,-0.08592,7e-05,9.99862]
[1776457843041,33.7,77321.73,0.5,-0.08811,7e-05,10.18464]
[1776457846006,33.7,77308.69,0.5,-0.08907,8e-05,10.26583]
[1776457849225,33.7,77287.31,0.5,-0.09068,8e-05,10.39986]
[1776457849337,33.7,77287.31,0.5,-0.09068,8e-05,10.39986]
[1776457849575,33.7,77287.31,0.5,-0.09068,8e-05,10.39986]
[1776457849665,33.7,77287.31,0.5,-0.09068,8e-05,10.39986]
[1776457850064,33.7,77287.31,0.5,-0.09068,8e-05,10.39986]
[1776457850142,33.7,77270.55,0.5,-0.09196,8e-05,10.5064]
[1776457850536,33.7,77270.55,0.5,-0.09196,8e-05,10.5064]
[1776457850806,33.7,77270.55,0.5,-0.09195,8e-05,10.50569]
[1776457851502,33.7,77270.55,0.5,-0.09195,8e-05,10.50569]
[1776457851687,33.7,77270.55,0.5,-0.09195,8e-05,10.50569]
[1776457851809,33.7,77270.02,0.5,-0.09198,8e-05,10.5086]
[1776457852349,33.7,77270.02,0.5,-0.09198,8e-05,10.5086]
[1776457857856,33.69,77268.72,0.5,-0.09205,8e-05,10.51402]
[1776457859402,33.69,77266.48,0.5,-0.09222,8e-05,10.52779]
[1776457860179,33.69,77266.48,0.5,-0.09222,8e-05,10.52779]
[1776457861598,33.69,77261.14,0.5,-0.09262,8e-05,10.56135]
[1776457862088,33.69,77261.14,0.5,-0.09262,8e-05,10.56135]
[1776457862141,33.69,77212.57,0.5,-0.09643,8e-05,10.87292]
[1776457862451,33.69,77212.57,0.5,-0.09643,8e-05,10.87292]
[1776457863016,33.69,77212.57,0.5,-0.09643,8e-05,10.87292]
[1776457863101,33.69,77218.96,0.5,-0.0959,8e-05,10.83004]
[1776457863923,33.69,77218.96,0.5,-0.0959,8e-05,10.83004]
[1776457864154,33.69,77218.96,0.5,-0.0959,8e-05,10.83004]
[1776457864232,33.68,77208.1,0.5,-0.09676,8e-05,10.89926]
[1776457864565,33.68,77208.1,0.5,-0.09676,8e-05,10.89926]
[1776457867482,33.66,77212.46,0.5,-0.09626,8e-05,10.85864]
[1776457867530,33.66,77212.46,0.5,-0.09626,8e-05,10.85864]
[1776457869600,33.66,77202.01,0.5,-0.09707,8e-05,10.92422]
[1776457869700,33.66,77202.01,0.5,-0.09707,8e-05,10.92422]
[1776457870138,33.66,77202.01,0.5,-0.09707,8e-05,10.92422]
[1776457870240,33.66,77193.92,0.5,-0.09772,8e-05,10.97672]
[1776457874085,33.65,77187.4,0.5,-0.09822,8e-05,11.01683]
[1776457874142,33.61,77190.66,0.5,-0.09766,8e-05,10.97167]
[1776457874942,33.61,77190.66,0.5,-0.09766,8e-05,10.97167]
[1776457875199,33.61,77191.29,0.5,-0.09761,8e-05,10.96758]
[1776457876345,33.61,77191.29,0.5,-0.09761,8e-05,10.96758]
[1776457877774,33.58,77182.17,0.5,-0.09816,8e-05,11.01126]
[1776457878693,33.56,77179.75,0.5,-0.09821,8e-05,11.01478]
[1776457879005,33.56,77182.49,0.5,-0.09799,8e-05,10.99691]
[1776457884042,33.54,77195.1,0.5,-0.0969,8e-05,10.90919]
[1776457885848,33.54,77194.75,0.5,-0.09691,8e-05,10.9104]
[1776457886288,33.54,77195.49,0.5,-0.09684,8e-05,10.90452]
[1776457886821,33.54,77195.49,0.5,-0.09684,8e-05,10.90452]
[1776457887064,33.54,77195.49,0.5,-0.09682,8e-05,10.9024]
[1776457887749,33.54,77195.49,0.5,-0.09682,8e-05,10.9024]
[1776457888071,33.54,77197.73,0.5,-0.09664,8e-05,10.88784]
[1776457891141,33.53,77196.08,0.5,-0.09674,8e-05,10.8965]
[1776457891906,33.53,77190.86,0.5,-0.09711,8e-05,10.92429]
[1776457893106,33.53,77177.94,0.5,-0.09814,8e-05,11.00743]
[1776457895997,33.5,77180.87,0.5,-0.09773,8e-05,10.97406]
[1776457896132,33.5,77183.4,0.5,-0.09752,8e-05,10.95755]
[1776457901161,33.49,77178.17,0.5,-0.09788,8e-05,10.98647]
[1776457904246,33.46,77177.66,0.5,-0.09775,8e-05,10.97494]
[1776457904311,33.46,77177.66,0.5,-0.09775,8e-05,10.97494]
[1776457905229,33.45,77182.24,0.5,-0.09729,8e-05,10.93777]
[1776457905251,33.45,77183.15,0.5,-0.0972,8e-05,10.93112]
[1776457910321,33.44,77186.9,0.5,-0.09687,8e-05,10.90405]
[1776457916267,33.43,77186.5,0.5,-0.09684,8e-05,10.90148]
[1776457921160,33.43,77186.37,0.5,-0.09681,8e-05,10.89927]
[1776457921169,33.43,77186.37,0.5,-0.09681,8e-05,10.89927]
[1776457922963,33.42,77183.53,0.5,-0.09701,8e-05,10.91476]
[1776457924575,33.37,77181.18,0.5,-0.09684,8e-05,10.9005]
[1776457930367,33.3,77180.32,0.5,-0.09644,8e-05,10.86786]
[1776457935401,33.29,77179.19,0.5,-0.09648,8e-05,10.87079]
[1776457936307,33.29,77179.19,0.5,-0.09648,8e-05,10.87079]
[1776457936315,33.29,77179.19,0.5,-0.09648,8e-05,10.87079]
[1776457942639,33.28,77182.16,0.5,-0.09618,8e-05,10.84609]
[1776457947954,33.27,77181.09,0.5,-0.0962,8e-05,10.84784]
[1776457951185,33.24,77176.82,0.5,-0.09634,8e-05,10.85847]
[1776457952032,33.21,77174.33,0.5,-0.0963,8e-05,10.85352]
[1776457953399,33.17,77174.28,0.5,-0.09609,8e-05,10.83651]
[1776457955489,33.14,77178.59,0.5,-0.09555,8e-05,10.79162]
[1776457961919,33.13,77173.48,0.5,-0.0959,8e-05,10.82039]
[1776457963269,33.13,77172.72,0.5,-0.09595,8e-05,10.82455]
[1776457966885,33.13,77178.18,0.5,-0.09547,8e-05,10.78544]
[1776457966925,33.13,77178.18,0.5,-0.09547,8e-05,10.78544]
[1776457968602,33.12,77181.51,0.5,-0.09518,8e-05,10.76131]
[1776457968703,33.12,77189.87,0.5,-0.0945,8e-05,10.7059]
[1776457974638,33.12,77198.21,0.5,-0.0938,8e-05,10.64891]
[1776457975767,33.12,77208.02,0.5,-0.09303,8e-05,10.58498]
[1776457977513,33.11,77211.65,0.5,-0.09272,8e-05,10.55982]
[1776457977527,33.11,77211.65,0.5,-0.09272,8e-05,10.55982]
[1776457982349,33.11,77209.88,0.5,-0.09284,8e-05,10.56926]
[1776457987302,33.11,77213.91,0.5,-0.0925,8e-05,10.5411]
[1776457990383,33.11,77214.96,0.5,-0.0924,8e-05,10.53357]
[1776457990537,33.1,77214.88,0.5,-0.09241,8e-05,10.53373]
[1776457993766,33.1,77214.63,0.5,-0.09241,8e-05,10.53433]
[1776457993811,33.1,77214.17,0.5,-0.09245,8e-05,10.53699]
[1776457998846,33.1,77209.45,0.5,-0.0928,8e-05,10.56608]
[1776458003941,33.1,77210.87,0.5,-0.09267,8e-05,10.5554]
[1776458003958,33.1,77217.54,0.5,-0.09214,8e-05,10.51169]
[1776458004500,33.1,77217.54,0.5,-0.09214,8e-05,10.51169]
[1776458005781,33.1,77217.54,0.5,-0.09214,8e-05,10.51134]
[1776458005987,33.1,77217.54,0.5,-0.09214,8e-05,10.51134]
[1776458006017,33.1,77217.54,0.5,-0.09214,8e-05,10.51134]
[1776458006082,33.1,77217.54,0.5,-0.09214,8e-05,10.51134]
[1776458006157,33.1,77217.54,0.5,-0.09214,8e-05,10.51134]
[1776458006328,33.1,77217.54,0.5,-0.09214,8e-05,10.51134]
[1776458006422,33.1,77220.24,0.5,-0.09192,8e-05,10.49351]
[1776458008037,33.09,77222.14,0.5,-0.09177,8e-05,10.48088]
[1776458008046,33.09,77222.14,0.5,-0.09177,8e-05,10.48088]
[1776458008377,33.09,77222.14,0.5,-0.09177,8e-05,10.48088]
[1776458009951,33.09,77222.04,0.5,-0.09177,8e-05,10.48098]
[1776458010220,33.09,77222.04,0.5,-0.09177,8e-05,10.48098]
[1776458010317,33.09,77221.6,0.5,-0.0918,8e-05,10.48358]
[1776458012033,33.09,77208.07,0.5,-0.09283,8e-05,10.56695]
[1776458013239,33.09,77208.07,0.5,-0.09283,8e-05,10.56695]
[1776458013443,33.09,77206.3,0.5,-0.09296,8e-05,10.57812]
[1776458014272,33.09,77206.3,0.5,-0.09296,8e-05,10.57812]
[1776458014356,33.09,77196.33,0.5,-0.09375,8e-05,10.64273]
[1776458016001,33.09,77196.33,0.5,-0.09374,8e-05,10.6418]
[1776458016016,33.09,77196.33,0.5,-0.09374,8e-05,10.6418]
[1776458016250,33.09,77196.33,0.5,-0.09374,8e-05,10.6418]
[1776458016295,33.09,77202.64,0.5,-0.09323,8e-05,10.60017]
[1776458019848,33.09,77204.17,0.5,-0.0931,8e-05,10.5893]
[1776458019993,33.09,77207.59,0.5,-0.09283,8e-05,10.5666]
[1776458022307,33.08,77209.71,0.5,-0.09265,8e-05,10.55207]
[1776458022351,33.08,77209.71,0.5,-0.09265,8e-05,10.55207]
[1776458023175,33.08,77209.73,0.5,-0.09265,8e-05,10.55194]
[1776458023562,33.08,77209.73,0.5,-0.09264,8e-05,10.55158]
[1776458028382,33.08,77218.4,0.5,-0.09195,8e-05,10.49394]
[1776458032455,33.08,77218.54,0.5,-0.09191,8e-05,10.49125]
[1776458034478,33.08,77218.0,0.5,-0.09195,8e-05,10.49427]
[1776458034573,33.08,77218.3,0.5,-0.09192,8e-05,10.49207]
[1776458037298,33.08,77220.7,0.5,-0.09173,8e-05,10.47603]
[1776458038366,33.07,77223.32,0.5,-0.09152,8e-05,10.45842]
[1776458039116,33.07,77226.06,0.5,-0.0913,8e-05,10.44006]
[1776458040570,33.07,77224.71,0.5,-0.09139,8e-05,10.44768]
[1776458040583,33.07,77224.71,0.5,-0.09139,8e-05,10.44768]
[1776458041357,33.07,77224.71,0.5,-0.09139,8e-05,10.44768]
[1776458042650,33.07,77228.01,0.5,-0.09112,8e-05,10.42519]
[1776458048192,33.06,77225.7,0.5,-0.09126,8e-05,10.43692]
[1776458054232,33.06,77225.44,0.5,-0.09124,8e-05,10.43547]
[1776458059270,33.05,77227.62,0.5,-0.09105,8e-05,10.41883]
[1776458064303,33.05,77228.72,0.5,-0.09093,8e-05,10.40934]
[1776458066389,33.05,77228.31,0.5,-0.09096,8e-05,10.41153]
[1776458067064,33.05,77228.37,0.5,-0.09095,8e-05,10.41068]
[1776458072359,33.04,77228.26,0.5,-0.09089,8e-05,10.40465]
[1776458077399,33.04,77229.37,0.5,-0.09078,8e-05,10.39527]
[1776458082579,33.04,77227.95,0.5,-0.09087,8e-05,10.40272]
[1776458082691,33.04,77227.95,0.5,-0.09087,8e-05,10.40272]
[1776458083342,33.04,77227.95,0.5,-0.09087,8e-05,10.40272]
[1776458085409,33.03,77222.37,0.5,-0.09129,8e-05,10.43711]
[1776458091494,33.03,77219.26,0.5,-0.09149,8e-05,10.45434]
[1776458096317,33.02,77215.88,0.5,-0.09174,8e-05,10.47437]
[1776458096529,33.02,77215.03,0.5,-0.0918,8e-05,10.47941]
[1776458097023,33.02,77215.03,0.5,-0.0918,8e-05,10.47941]
[1776458099550,33.02,77194.23,0.5,-0.09343,8e-05,10.61426]
[1776458102429,33.02,77195.5,0.5,-0.09332,8e-05,10.6054]
[1776458102582,33.02,77194.94,0.5,-0.09337,8e-05,10.60876]
[1776458103269,33.02,77194.94,0.5,-0.09337,8e-05,10.60876]
[1776458103585,33.02,77182.8,0.5,-0.09433,8e-05,10.68759]
[1776458104592,33.02,77169.52,0.5,-0.09539,8e-05,10.77436]
[1776458109625,33.01,77179.56,0.5,-0.09455,8e-05,10.70552]
[1776458110807,33.01,77184.41,0.5,-0.09415,8e-05,10.6732]
[1776458110853,33.01,77184.85,0.5,-0.09412,8e-05,10.67032]
[1776458116672,33.01,77187.68,0.5,-0.09386,8e-05,10.64898]
[1776458121707,33.0,77187.62,0.5,-0.09383,8e-05,10.64701]
[1776458124978,33.0,77187.62,0.5,-0.09383,8e-05,10.64701]
[1776458125053,33.0,77188.52,0.5,-0.09374,8e-05,10.63919]
[1776458130772,32.99,77188.53,0.5,-0.09371,8e-05,10.6367]
[1776458135806,32.99,77188.47,0.5,-0.09365,8e-05,10.63057]
[1776458140841,32.98,77188.75,0.5,-0.0936,8e-05,10.62624]
[1776458145877,32.98,77185.31,0.5,-0.09385,8e-05,10.6462]
[1776458150911,32.98,77176.91,0.5,-0.09448,8e-05,10.69848]
[1776458155947,32.97,77179.33,0.5,-0.09425,8e-05,10.67957]
[1776458158760,32.97,77187.62,0.5,-0.09357,8e-05,10.62353]
[1776458159018,32.97,77187.62,0.5,-0.09357,8e-05,10.62353]
[1776458159032,32.97,77187.62,0.5,-0.09357,8e-05,10.62353]
[1776458159054,32.97,77195.55,0.5,-0.09294,8e-05,10.57164]
[1776458165015,32.96,77199.53,0.5,-0.09257,8e-05,10.54121]
[1776458167655,32.96,77199.27,0.5,-0.09257,8e-05,10.54134]
[1776458167786,32.96,77200.64,0.5,-0.09247,8e-05,10.5324]
[1776458167814,32.96,77200.64,0.5,-0.09247,8e-05,10.5324]
[1776458174074,32.95,77208.18,0.5,-0.0918,8e-05,10.47763]
[1776458179279,32.94,77202.57,0.5,-0.09221,8e-05,10.51147]
[1776458183529,32.94,77204.13,0.5,-0.09207,8e-05,10.4994]
[1776458185268,32.94,77202.52,0.5,-0.09219,8e-05,10.50938]
[1776458185309,32.94,77188.3,0.5,-0.09331,8e-05,10.60202]
[1776458191195,32.93,77188.59,0.5,-0.09323,8e-05,10.59369]
[1776458195419,32.93,77188.36,0.5,-0.09324,8e-05,10.59399]
[1776458197466,32.93,77188.63,0.5,-0.0932,8e-05,10.5914]
[1776458201299,32.92,77193.61,0.5,-0.09279,8e-05,10.55725]
[1776458201310,32.92,77193.68,0.5,-0.09278,8e-05,10.55643]
[1776458202192,32.92,77193.68,0.5,-0.09278,8e-05,10.55643]
[1776458202274,32.92,77193.68,0.5,-0.09278,8e-05,10.55606]
[1776458203049,32.92,77193.68,0.5,-0.09278,8e-05,10.55606]
[1776458203150,32.92,77193.38,0.5,-0.0928,8e-05,10.55765]
[1776458205874,32.92,77193.2,0.5,-0.0928,8e-05,10.55808]
[1776458206007,32.92,77193.2,0.5,-0.0928,8e-05,10.55808]
[1776458207225,32.92,77192.83,0.5,-0.09283,8e-05,10.56011]
[1776458207314,32.92,77192.34,0.5,-0.09286,8e-05,10.56293]
[1776458213494,32.92,77191.31,0.5,-0.09293,8e-05,10.56848]
[1776458213596,32.92,77191.83,0.5,-0.09287,8e-05,10.56388]
[1776458218089,32.91,77191.16,0.5,-0.09291,8e-05,10.56666]
[1776458218650,32.91,77188.88,0.5,-0.09308,8e-05,10.58118]
[1776458224433,32.91,77191.32,0.5,-0.09286,8e-05,10.56257]
[1776458229468,32.9,77190.79,0.5,-0.09287,8e-05,10.56398]
[1776458234505,32.9,77193.37,0.5,-0.09265,8e-05,10.54512]
[1776458236268,32.9,77193.37,0.5,-0.09265,8e-05,10.54512]
[1776458236625,32.9,77194.61,0.5,-0.09254,8e-05,10.53624]
[1776458238507,32.9,77194.61,0.5,-0.09253,8e-05,10.53547]
[1776458238972,32.9,77200.08,0.5,-0.09209,8e-05,10.49898]
[1776458239047,32.9,77200.08,0.5,-0.09209,8e-05,10.49898]
[1776458239540,32.89,77200.08,0.5,-0.09208,8e-05,10.49828]
[1776458240216,32.89,77200.08,0.5,-0.09208,8e-05,10.49828]
[1776458240240,32.89,77200.08,0.5,-0.09208,8e-05,10.49828]
[1776458244322,32.89,77214.13,0.5,-0.09095,8e-05,10.40433]
[1776458245191,32.89,77212.58,0.5,-0.09106,8e-05,10.41385]
[1776458245832,32.89,77211.78,0.5,-0.09112,8e-05,10.4185]
[1776458251625,32.88,77207.84,0.5,-0.09136,8e-05,10.43673]
[1776458256662,32.88,77206.94,0.5,-0.0914,8e-05,10.43988]
[1776458261700,32.87,77212.19,0.5,-0.09095,8e-05,10.40308]
[1776458266622,32.87,77216.65,0.5,-0.09058,8e-05,10.37223]
[1776458273785,32.86,77217.8,0.5,-0.09045,8e-05,10.36138]
[1776458279070,32.86,77221.63,0.5,-0.09013,8e-05,10.33441]
[1776458284862,32.85,77227.76,0.5,-0.08963,8e-05,10.29224]
[1776458290909,32.85,77235.94,0.5,-0.08897,8e-05,10.23745]
[1776458296661,32.85,77238.15,0.5,-0.08879,8e-05,10.22218]
[1776458301986,32.85,77233.34,0.5,-0.08914,8e-05,10.25146]
[1776458307021,32.84,77233.99,0.5,-0.08907,8e-05,10.24591]
[1776458312056,32.84,77226.9,0.5,-0.08958,8e-05,10.28681]
[1776458317090,32.84,77227.12,0.5,-0.08954,8e-05,10.28376]
[1776458322125,32.84,77226.27,0.5,-0.08959,8e-05,10.28768]
[1776458326726,32.83,77226.46,0.5,-0.08956,8e-05,10.28512]
[1776458326843,32.83,77226.46,0.5,-0.08956,8e-05,10.28512]
[1776458329693,32.83,77226.58,0.5,-0.08954,8e-05,10.28369]
[1776458330422,32.83,77226.72,0.5,-0.08953,8e-05,10.28213]
[1776458331756,32.83,77221.71,0.5,-0.08991,8e-05,10.31433]
[1776458331765,32.83,77221.71,0.5,-0.08991,8e-05,10.31433]
[1776458337573,32.83,77219.05,0.5,-0.09009,8e-05,10.32919]
[1776458337859,32.83,77219.05,0.5,-0.09009,8e-05,10.32919]
[1776458343955,32.82,77229.01,0.5,-0.08929,8e-05,10.26206]
[1776458346215,32.82,77235.24,0.5,-0.0888,8e-05,10.2212]
[1776458346227,32.82,77235.24,0.5,-0.0888,8e-05,10.2212]
[1776458347233,32.82,77236.21,0.5,-0.08872,8e-05,10.21469]
[1776458348053,32.82,77238.27,0.5,-0.08856,8e-05,10.20116]
[1776458355267,32.82,77236.61,0.5,-0.08867,8e-05,10.21049]
[1776458355281,32.82,77236.61,0.5,-0.08867,8e-05,10.21049]
[1776458361401,32.82,77235.75,0.5,-0.08872,8e-05,10.21469]
[1776458367443,32.81,77233.85,0.5,-0.08886,8e-05,10.22586]
[1776458374492,32.81,77232.12,0.5,-0.08895,8e-05,10.23173]
[1776458379782,32.81,77232.18,0.5,-0.08893,8e-05,10.23045]
[1776458380627,32.81,77232.18,0.5,-0.08893,8e-05,10.23045]
[1776458382671,32.81,77231.94,0.5,-0.08894,8e-05,10.23165]
[1776458387693,32.81,77228.19,0.5,-0.08922,8e-05,10.25482]
[1776458387828,32.81,77228.19,0.5,-0.08922,8e-05,10.25482]
[1776458393625,32.8,77226.68,0.5,-0.08932,8e-05,10.26318]
[1776458395229,32.8,77226.84,0.5,-0.08931,8e-05,10.26194]
[1776458395258,32.8,77226.84,0.5,-0.08931,8e-05,10.26194]
[1776458395644,32.8,77233.79,0.5,-0.08877,8e-05,10.21675]
[1776458396234,32.8,77233.79,0.5,-0.08877,8e-05,10.21675]
[1776458397723,32.8,77250.33,0.5,-0.0875,8e-05,10.10976]
[1776458397983,32.8,77250.33,0.5,-0.0875,8e-05,10.10976]
[1776458397994,32.8,77250.33,0.5,-0.0875,8e-05,10.10976]
[1776458397996,32.8,77250.33,0.5,-0.0875,8e-05,10.10976]
[1776458398921,32.8,77250.33,0.5,-0.0875,8e-05,10.10976]
[1776458398663,32.8,77250.33,0.5,-0.0875,8e-05,10.10977]
[1776458400955,32.8,77252.28,0.5,-0.08735,8e-05,10.09724]
[1776458404988,32.8,77249.77,0.5,-0.08754,8e-05,10.11335]
[1776458410657,32.8,77251.49,0.5,-0.08741,8e-05,10.10213]
[1776458413369,32.8,77253.27,0.5,-0.08727,8e-05,10.09062]
[1776458413377,32.8,77251.81,0.5,-0.08738,8e-05,10.09999]
[1776458418803,32.8,77253.19,0.5,-0.08728,8e-05,10.09095]
[1776458423838,32.8,77259.53,0.5,-0.08679,8e-05,10.05005]
[1776458428873,32.8,77258.61,0.5,-0.08686,8e-05,10.056]
[1776458433920,32.8,77259.67,0.5,-0.08675,8e-05,10.04511]
[1776458438946,32.8,77257.18,0.5,-0.08694,8e-05,10.06098]
[1776458443986,32.8,77257.07,0.5,-0.08694,8e-05,10.06122]
[1776458448363,32.8,77258.11,0.5,-0.08686,8e-05,10.05411]
[1776458448743,32.8,77258.11,0.5,-0.08686,8e-05,10.05411]
[1776458454055,32.8,77259.73,0.5,-0.08673,8e-05,10.04307]
[1776458459089,32.8,77261.2,0.5,-0.08661,8e-05,10.03313]
[1776458461264,32.8,77258.09,0.5,-0.08685,8e-05,10.0533]
[1776458461845,32.8,77258.09,0.5,-0.08685,8e-05,10.0533]
[1776458467142,32.8,77250.91,0.5,-0.08741,8e-05,10.10079]
[1776458472185,32.8,77245.48,0.5,-0.08783,8e-05,10.13661]
[1776458478223,32.8,77246.33,0.5,-0.08778,8e-05,10.13204]
[1776458483258,32.81,77255.21,0.5,-0.08711,8e-05,10.07543]
[1776458488294,32.8,77259.54,0.5,-0.08677,8e-05,10.04704]
[1776458493328,32.8,77262.62,0.5,-0.08651,8e-05,10.023]
[1776458496853,32.8,77266.63,0.5,-0.0862,8e-05,9.9972]
[1776458496991,32.8,77266.63,0.5,-0.0862,8e-05,9.9972]
[1776458497029,32.8,77267.27,0.5,-0.08616,8e-05,9.99309]
[1776458497712,32.8,77267.27,0.5,-0.08616,8e-05,9.99309]
[1776458497805,32.8,77271.27,0.5,-0.08586,8e-05,9.96746]
[1776458499135,32.8,77271.27,0.5,-0.08586,8e-05,9.96746]
[1776458499144,32.8,77271.27,0.5,-0.08586,8e-05,9.96746]
[1776458499373,32.8,77274.88,0.5,-0.08559,7e-05,9.94447]
[1776458500836,32.8,77274.88,0.5,-0.08559,7e-05,9.94447]
[1776458500938,32.8,77274.26,0.5,-0.08563,8e-05,9.94852]
[1776458506423,32.8,77269.56,0.5,-0.08599,8e-05,9.97909]
[1776458508057,32.8,77269.56,0.5,-0.08599,8e-05,9.97909]
[1776458508104,32.8,77270.61,0.5,-0.08591,8e-05,9.97246]
[1776458513472,32.81,77268.1,0.5,-0.08611,8e-05,9.98908]
[1776458517924,32.81,77272.33,0.5,-0.08579,8e-05,9.96235]
[1776458518020,32.81,77273.72,0.5,-0.08569,8e-05,9.95362]
[1776458518154,32.81,77273.72,0.5,-0.08569,8e-05,9.95362]
[1776458518506,32.81,77273.72,0.5,-0.08569,8e-05,9.95379]
[1776458520844,32.81,77259.42,0.5,-0.08678,8e-05,10.04622]
[1776458523822,32.81,77252.13,0.5,-0.08734,8e-05,10.09391]
[1776458524953,32.81,77248.54,0.5,-0.08762,8e-05,10.11737]
[1776458525326,32.81,77248.3,0.5,-0.08764,8e-05,10.11922]
[1776458526783,32.81,77248.95,0.5,-0.0876,8e-05,10.11533]
[1776458527873,32.81,77214.97,0.5,-0.09023,8e-05,10.33585]
[1776458533612,32.81,77207.26,0.5,-0.09082,8e-05,10.38548]
[1776458538648,32.81,77200.49,0.5,-0.09135,8e-05,10.42912]
[1776458541240,32.81,77198.76,0.5,-0.09148,8e-05,10.44016]
[1776458541669,32.81,77198.76,0.5,-0.09148,8e-05,10.44005]
[1776458546704,32.81,77201.13,0.5,-0.09129,8e-05,10.42417]
[1776458551739,32.81,77201.09,0.5,-0.09126,8e-05,10.42026]
[1776458556773,32.81,77203.8,0.5,-0.09105,8e-05,10.40264]
[1776458557509,32.81,77203.8,0.5,-0.09105,8e-05,10.40264]
[1776458560869,32.81,77204.28,0.5,-0.09101,8e-05,10.39964]
[1776458566843,32.81,77202.16,0.5,-0.09118,8e-05,10.41379]
[1776458571878,32.81,77200.68,0.5,-0.0913,8e-05,10.42372]
[1776458576914,32.81,77200.86,0.5,-0.09129,8e-05,10.42279]
[1776458581948,32.81,77200.29,0.5,-0.09134,8e-05,10.42681]
[1776458586985,32.81,77196.44,0.5,-0.09164,8e-05,10.45213]
[1776458592030,32.81,77203.47,0.5,-0.09109,8e-05,10.40655]
[1776458597062,32.81,77200.86,0.5,-0.0913,8e-05,10.42396]
[1776458600011,32.81,77199.46,0.5,-0.09142,8e-05,10.43321]
[1776458600027,32.81,77199.46,0.5,-0.09142,8e-05,10.43321]
[1776458600108,32.81,77200.46,0.5,-0.09134,8e-05,10.42673]
[1776458600229,32.81,77200.46,0.5,-0.09134,8e-05,10.42673]
[1776458600739,32.81,77200.46,0.5,-0.09134,8e-05,10.42673]
[1776458600761,32.81,77200.46,0.5,-0.09134,8e-05,10.42673]
[1776458603122,32.81,77218.69,0.5,-0.08991,8e-05,10.30826]
[1776458608157,32.82,77230.61,0.5,-0.089,8e-05,10.23228]
[1776458608219,32.82,77230.61,0.5,-0.089,8e-05,10.23228]
[1776458608247,32.82,77230.61,0.5,-0.089,8e-05,10.23228]
[1776458608471,32.82,77230.61,0.5,-0.089,8e-05,10.23228]
[1776458608986,32.82,77230.61,0.5,-0.089,8e-05,10.23228]
[1776458609168,32.82,77233.73,0.5,-0.08877,8e-05,10.21239]
[1776458610174,32.82,77250.88,0.5,-0.08746,8e-05,10.102]
[1776458612082,32.82,77259.08,0.5,-0.08681,8e-05,10.04577]
[1776458612090,32.82,77259.08,0.5,-0.08681,8e-05,10.04577]
[1776458612130,32.82,77259.08,0.5,-0.08681,8e-05,10.04577]
[1776458612188,32.82,77259.1,0.5,-0.08681,8e-05,10.04621]
[1776458612466,32.82,77259.1,0.5,-0.08681,8e-05,10.04621]
[1776458613196,32.82,77258.74,0.5,-0.08685,8e-05,10.04909]
[1776458614212,32.82,77256.62,0.5,-0.08702,8e-05,10.06328]
[1776458614489,32.82,77256.62,0.5,-0.08702,8e-05,10.06328]
[1776458614570,32.82,77256.62,0.5,-0.08702,8e-05,10.06328]
[1776458618524,32.82,77263.19,0.5,-0.08654,8e-05,10.02272]
[1776458618637,32.82,77263.19,0.5,-0.08654,8e-05,10.02272]
[1776458620689,32.83,77264.68,0.5,-0.08644,8e-05,10.0143]
[1776458626289,32.83,77269.51,0.5,-0.08612,8e-05,9.98752]
[1776458631679,32.84,77272.53,0.5,-0.08594,8e-05,9.97177]
[1776458637367,32.85,77276.13,0.5,-0.0857,7e-05,9.95166]
[1776458641246,32.85,77276.87,0.5,-0.08566,7e-05,9.94811]
[1776458641256,32.85,77277.42,0.5,-0.08562,7e-05,9.94519]
[1776458642122,32.85,77280.39,0.5,-0.08541,7e-05,9.92742]
[1776458643076,32.85,77280.39,0.5,-0.08541,7e-05,9.92742]
[1776458643155,32.85,77281.13,0.5,-0.08537,7e-05,9.92331]
[1776458648443,32.86,77282.78,0.5,-0.08528,7e-05,9.91591]
[1776458653479,32.86,77286.78,0.5,-0.08502,7e-05,9.89359]
[1776458658514,32.87,77287.19,0.5,-0.08503,7e-05,9.8948]
[1776458663564,32.88,77290.28,0.5,-0.08484,7e-05,9.87833]
[1776458668585,32.88,77281.85,0.5,-0.0855,7e-05,9.9348]
[1776458673620,32.89,77281.67,0.5,-0.08551,7e-05,9.93447]
[1776458675476,32.89,77281.82,0.5,-0.0855,7e-05,9.93401]
[1776458675620,32.89,77281.82,0.5,-0.0855,7e-05,9.93401]
[1776458680668,32.89,77276.15,0.5,-0.08596,8e-05,9.97296]
[1776458685703,32.89,77270.63,0.5,-0.0864,8e-05,10.01032]
[1776458690150,32.9,77270.19,0.5,-0.08644,8e-05,10.01395]
[1776458690656,32.9,77267.8,0.5,-0.08663,8e-05,10.03005]
[1776458691935,32.9,77268.57,0.5,-0.08658,8e-05,10.02552]
[1776458697809,32.9,77268.87,0.5,-0.08659,8e-05,10.02639]
[1776458700242,32.9,77268.97,0.5,-0.08658,8e-05,10.02615]
[1776458700256,32.9,77265.53,0.5,-0.08685,8e-05,10.04856]
[1776458700357,32.9,77265.53,0.5,-0.08685,8e-05,10.04856]
[1776458700476,32.9,77265.53,0.5,-0.08685,8e-05,10.04856]
[1776458700902,32.9,77265.53,0.5,-0.08685,8e-05,10.04856]
[1776458702738,32.91,77249.69,0.5,-0.08806,8e-05,10.15097]
[1776458703572,32.91,77249.69,0.5,-0.08806,8e-05,10.15119]
[1776458708883,32.91,77238.7,0.5,-0.08892,8e-05,10.22294]
[1776458713918,32.91,77236.6,0.5,-0.08909,8e-05,10.23726]
[1776458718954,32.91,77234.61,0.5,-0.08925,8e-05,10.251]
[1776458723988,32.91,77234.09,0.5,-0.0893,8e-05,10.2552]
[1776458729026,32.91,77236.23,0.5,-0.08915,8e-05,10.24229]
[1776458734062,32.92,77230.45,0.5,-0.08958,8e-05,10.27696]
[1776458739100,32.92,77224.13,0.5,-0.09008,8e-05,10.31907]
[1776458744135,32.92,77213.25,0.5,-0.09095,8e-05,10.39137]
[1776458749169,32.92,77211.81,0.5,-0.09107,8e-05,10.40104]
[1776458754207,32.92,77221.18,0.5,-0.09034,8e-05,10.34047]
[1776458759244,32.92,77229.2,0.5,-0.08972,8e-05,10.2891]
[1776458765963,32.92,77225.77,0.5,-0.09,8e-05,10.31193]
[1776458765966,32.92,77225.77,0.5,-0.09,8e-05,10.31193]
[1776458765994,32.92,77225.77,0.5,-0.09,8e-05,10.31193]
[1776458766038,32.92,77225.77,0.5,-0.09,8e-05,10.31193]
[1776458766131,32.93,77226.05,0.5,-0.08998,8e-05,10.31047]
[1776458771325,32.93,77233.26,0.5,-0.08943,8e-05,10.2647]
[1776458775995,32.93,77234.53,0.5,-0.08934,8e-05,10.25744]
[1776458776008,32.93,77234.53,0.5,-0.08934,8e-05,10.25744]
[1776458776110,32.93,77234.01,0.5,-0.08939,8e-05,10.26104]
[1776458777416,32.93,77234.01,0.5,-0.08939,8e-05,10.26104]
[1776458777516,32.93,77234.01,0.5,-0.08939,8e-05,10.26128]
[1776458779508,32.93,77234.01,0.5,-0.08939,8e-05,10.26176]
[1776458779525,32.93,77234.01,0.5,-0.08939,8e-05,10.26176]
[1776458780021,32.93,77234.01,0.5,-0.08939,8e-05,10.26176]
[1776458780388,32.93,77232.67,0.5,-0.0895,8e-05,10.27067]
[1776458781538,32.93,77231.93,0.5,-0.08956,8e-05,10.2757]
[1776458782405,32.93,77231.94,0.5,-0.08956,8e-05,10.27587]
[1776458787439,32.93,77233.89,0.5,-0.08943,8e-05,10.26444]
[1776458788352,32.93,77233.89,0.5,-0.08943,8e-05,10.26444]
[1776458789628,32.93,77235.69,0.5,-0.08929,8e-05,10.25324]
[1776458789633,32.93,77235.69,0.5,-0.08929,8e-05,10.25324]
[1776458790458,32.94,77236.81,0.5,-0.08921,8e-05,10.24622]
[1776458791221,32.94,77236.81,0.5,-0.08921,8e-05,10.24622]
[1776458791718,32.94,77238.57,0.5,-0.08905,8e-05,10.23108]
[1776458792472,32.94,77238.27,0.5,-0.08907,8e-05,10.23326]
[1776458793735,32.94,77238.68,0.5,-0.08904,8e-05,10.23085]
[1776458793952,32.94,77238.32,0.5,-0.08907,8e-05,10.23343]
[1776458797422,32.94,77238.32,0.5,-0.08907,8e-05,10.23343]
[1776458802873,32.94,77236.93,0.5,-0.0892,8e-05,10.24415]
[1776458802937,32.94,77236.93,0.5,-0.0892,8e-05,10.24415]
[1776458806748,32.94,77237.77,0.5,-0.08915,8e-05,10.24004]
[1776458809146,32.94,77238.25,0.5,-0.08912,8e-05,10.2372]
[1776458810018,32.94,77243.16,0.5,-0.08875,8e-05,10.20616]
[1776458810083,32.94,77242.9,0.5,-0.08877,8e-05,10.20818]
[1776458811146,32.94,77242.9,0.5,-0.08877,8e-05,10.20818]
[1776458811575,32.95,77242.6,0.5,-0.0888,8e-05,10.21046]
[1776458812332,32.95,77242.6,0.5,-0.0888,8e-05,10.21046]
[1776458821331,32.95,77232.55,0.5,-0.0896,8e-05,10.27775]
[1776458822844,32.95,77236.46,0.5,-0.08931,8e-05,10.2532]
[1776458823448,32.95,77243.72,0.5,-0.08875,8e-05,10.20658]
[1776458826376,32.95,77249.05,0.5,-0.08835,8e-05,10.17253]
[1776458826406,32.95,77249.05,0.5,-0.08835,8e-05,10.17253]
[1776458826469,32.95,77252.55,0.5,-0.08809,8e-05,10.15069]
[1776458830530,32.96,77256.13,0.5,-0.08783,8e-05,10.12873]
[1776458831473,32.96,77259.59,0.5,-0.08757,8e-05,10.10724]
[1776458833696,32.96,77262.37,0.5,-0.08737,8e-05,10.09019]
[1776458834465,32.96,77262.37,0.5,-0.08737,8e-05,10.09019]
[1776458839804,32.96,77262.79,0.5,-0.08737,8e-05,10.09019]
[1776458844840,32.97,77265.49,0.5,-0.08718,8e-05,10.07438]
[1776458846072,32.97,77277.81,0.5,-0.08626,8e-05,9.99643]
[1776458847329,32.97,77277.81,0.5,-0.08626,8e-05,9.99643]
[1776458848695,32.97,77277.74,0.5,-0.08628,8e-05,9.99784]
[1776458848868,32.97,77277.75,0.5,-0.08628,8e-05,9.99826]
[1776458853902,32.97,77270.43,0.5,-0.08683,8e-05,10.04314]
[1776458858937,32.98,77270.12,0.5,-0.08687,8e-05,10.04715]
[1776458863971,32.98,77273.25,0.5,-0.08666,8e-05,10.02915]
[1776458869007,32.98,77276.88,0.5,-0.08641,8e-05,10.00793]
[1776458871280,32.98,77277.24,0.5,-0.08639,8e-05,10.00603]
[1776458873130,32.99,77277.17,0.5,-0.0864,8e-05,10.00726]
[1776458873213,32.99,77271.96,0.5,-0.0868,8e-05,10.04087]
[1776458877174,32.99,77270.96,0.5,-0.08689,8e-05,10.04822]
[1776458877275,32.99,77271.87,0.5,-0.08682,8e-05,10.04271]
[1776458881068,32.99,77272.53,0.5,-0.08678,8e-05,10.03946]
[1776458881276,32.99,77272.53,0.5,-0.08678,8e-05,10.03946]
[1776458887134,33.0,77280.29,0.5,-0.08623,8e-05,9.99267]
[1776458892170,33.0,77278.57,0.5,-0.08638,8e-05,10.00573]
[1776458892863,33.0,77278.57,0.5,-0.08638,8e-05,10.00573]
[1776458893404,33.0,77278.57,0.5,-0.08638,8e-05,10.00573]
[1776458894039,33.0,77276.06,0.5,-0.08658,8e-05,10.02216]
[1776458894115,33.0,77276.06,0.5,-0.08658,8e-05,10.02216]
[1776458894127,33.0,77276.06,0.5,-0.08658,8e-05,10.02216]
[1776458894185,33.0,77276.06,0.5,-0.08658,8e-05,10.02255]
[1776458895608,33.0,77280.1,0.5,-0.08628,8e-05,9.99722]
[1776458895705,33.0,77280.1,0.5,-0.08628,8e-05,9.99722]
[1776458897526,33.0,77284.49,0.5,-0.08596,7e-05,9.96974]
[1776458897576,33.0,77269.45,0.5,-0.0871,8e-05,10.06616]
[1776458904254,33.01,77270.94,0.5,-0.08701,8e-05,10.05939]
[1776458909291,33.01,77261.79,0.5,-0.08773,8e-05,10.11966]
[1776458914463,33.01,77261.76,0.5,-0.08771,8e-05,10.11667]
[1776458920366,33.02,77278.43,0.5,-0.08648,8e-05,10.01259]
[1776458922257,33.02,77278.73,0.5,-0.08646,8e-05,10.01101]
[1776458933826,33.03,77280.25,0.5,-0.0864,8e-05,10.00634]
[1776458938171,33.03,77282.25,0.5,-0.08627,7e-05,9.99484]
[1776458938500,33.03,77282.75,0.5,-0.08624,7e-05,9.99207]
[1776458943535,33.03,77283.47,0.5,-0.08621,7e-05,9.98958]
[1776458948575,33.04,77284.95,0.5,-0.08612,7e-05,9.98227]
[1776458950222,33.04,77284.95,0.5,-0.08612,7e-05,9.98227]
[1776458950359,33.04,77284.95,0.5,-0.08612,7e-05,9.98227]
[1776458950626,33.04,77298.71,0.5,-0.0851,7e-05,9.89575]
[1776458950907,33.04,77298.71,0.5,-0.0851,7e-05,9.89575]
[1776458950981,33.04,77298.71,0.5,-0.0851,7e-05,9.89575]
[1776458951591,33.04,77298.71,0.5,-0.08511,7e-05,9.89612]
[1776458956627,33.05,77308.82,0.5,-0.08439,7e-05,9.83511]
[1776458958557,33.05,77307.86,0.5,-0.08447,7e-05,9.84182]
[1776458960395,33.05,77307.24,0.5,-0.08452,7e-05,9.84637]
[1776458960655,33.05,77307.0,0.5,-0.08456,7e-05,9.84916]
[1776458962571,33.05,77308.33,0.5,-0.08447,7e-05,9.84139]
[1776458962646,33.05,77308.58,0.5,-0.08446,7e-05,9.84047]
[1776458964350,33.05,77308.58,0.5,-0.08446,7e-05,9.84047]
[1776458966580,33.06,77332.32,0.5,-0.08275,7e-05,9.69404]
[1776458973016,33.06,77330.74,0.5,-0.08291,7e-05,9.70762]
[1776458974863,33.07,77327.6,0.5,-0.08315,7e-05,9.72704]
[1776458974867,33.07,77327.55,0.5,-0.08315,7e-05,9.72735]
[1776458980808,33.08,77328.39,0.5,-0.08316,7e-05,9.72768]
[1776458985850,33.09,77327.8,0.5,-0.08325,7e-05,9.73617]
[1776458990879,33.1,77326.87,0.5,-0.08338,7e-05,9.74678]
[1776458995910,33.11,77326.61,0.5,-0.08345,7e-05,9.75328]
[1776459000946,33.12,77323.66,0.5,-0.08372,7e-05,9.77666]
[1776459005988,33.14,77324.93,0.5,-0.08378,7e-05,9.78202]
[1776459011024,33.15,77307.99,0.5,-0.08507,7e-05,9.89268]
[1776459016060,33.15,77308.34,0.5,-0.08509,7e-05,9.8942]
[1776459021097,33.16,77309.9,0.5,-0.08501,7e-05,9.88805]
[1776459023530,33.16,77315.71,0.5,-0.08459,7e-05,9.85214]
[1776459026129,33.17,77338.2,0.5,-0.08299,7e-05,9.71434]
[1776459027774,33.17,77338.2,0.5,-0.08299,7e-05,9.71434]
[1776459029061,33.17,77338.89,0.5,-0.08295,7e-05,9.71096]
[1776459033056,33.18,77342.89,0.5,-0.08269,7e-05,9.68673]
[1776459034530,33.2,77331.14,0.5,-0.08366,7e-05,9.77056]
[1776459040227,33.21,77328.13,0.5,-0.08393,7e-05,9.79423]
[1776459045261,33.21,77326.62,0.5,-0.08409,7e-05,9.80774]
[1776459048116,33.22,77326.89,0.5,-0.08409,7e-05,9.80766]
[1776459051759,33.22,77335.51,0.5,-0.08349,7e-05,9.75617]
[1776459061373,33.24,77337.51,0.5,-0.08344,7e-05,9.75244]
[1776459067420,33.25,77339.82,0.5,-0.08334,7e-05,9.74399]
[1776459072453,33.26,77337.37,0.5,-0.08357,7e-05,9.76356]
[1776459077491,33.26,77326.86,0.5,-0.08438,7e-05,9.83324]
[1776459082525,33.27,77321.52,0.5,-0.08481,7e-05,9.8702]
[1776459087560,33.28,77319.5,0.5,-0.085,7e-05,9.88627]
[1776459092600,33.28,77318.54,0.5,-0.08507,7e-05,9.89165]
[1776459097676,33.29,77326.59,0.5,-0.08451,7e-05,9.84374]
[1776459103678,33.3,77324.15,0.5,-0.08475,7e-05,9.86421]
[1776459108713,33.3,77325.25,0.5,-0.08471,7e-05,9.861]
[1776459113736,33.31,77324.03,0.5,-0.08484,7e-05,9.87162]
[1776459119790,33.32,77320.03,0.5,-0.08519,7e-05,9.90187]
[1776459121484,33.32,77319.51,0.5,-0.08524,7e-05,9.90585]
[1776459126840,33.33,77325.81,0.5,-0.08482,7e-05,9.87058]
[1776459127924,33.33,77325.81,0.5,-0.08482,7e-05,9.87058]
[1776459129176,33.33,77330.0,0.5,-0.08452,7e-05,9.84505]
[1776459135237,33.34,77331.06,0.5,-0.08452,7e-05,9.84472]
[1776459141948,33.35,77326.47,0.5,-0.0849,7e-05,9.87779]
[1776459146981,33.35,77324.38,0.5,-0.0851,7e-05,9.89435]
[1776459149835,33.35,77323.58,0.5,-0.08516,7e-05,9.90005]
[1776459152012,33.36,77318.37,0.5,-0.08554,7e-05,9.93083]
[1776459157054,33.36,77317.51,0.5,-0.08564,7e-05,9.93966]
[1776459158070,33.36,77317.51,0.5,-0.08564,7e-05,9.93966]
[1776459164102,33.37,77316.2,0.5,-0.08578,7e-05,9.95154]
[1776459168159,33.37,77308.71,0.5,-0.08635,7e-05,10.00011]
[1776459168234,33.38,77307.63,0.5,-0.08644,7e-05,10.00777]
[1776459170005,33.38,77307.63,0.5,-0.08645,7e-05,10.00819]
[1776459170018,33.38,77307.64,0.5,-0.08645,7e-05,10.00813]
[1776459175524,33.38,77308.77,0.5,-0.08639,7e-05,10.00355]
[1776459181232,33.38,77307.86,0.5,-0.08649,7e-05,10.01134]
[1776459184103,33.39,77307.08,0.5,-0.08656,7e-05,10.01744]
[1776459184254,33.39,77306.31,0.5,-0.08662,7e-05,10.02267]
[1776459186778,33.39,77308.27,0.5,-0.08648,7e-05,10.01068]
[1776459186871,33.39,77308.95,0.5,-0.08643,7e-05,10.00678]
[1776459192309,33.39,77315.08,0.5,-0.086,7e-05,9.9706]
[1776459197345,33.4,77327.23,0.5,-0.08513,7e-05,9.89652]
[1776459200830,33.4,77329.07,0.5,-0.08501,7e-05,9.88606]
[1776459200963,33.4,77329.12,0.5,-0.08501,7e-05,9.88629]
[1776459201044,33.4,77329.12,0.5,-0.08501,7e-05,9.88629]
[1776459201144,33.4,77329.12,0.5,-0.08501,7e-05,9.88629]
[1776459201321,33.4,77329.12,0.5,-0.08501,7e-05,9.88629]
[1776459201512,33.4,77336.41,0.5,-0.08449,7e-05,9.84119]
[1776459204221,33.4,77344.93,0.5,-0.08388,7e-05,9.78893]
[1776459206210,33.41,77349.68,0.5,-0.08355,7e-05,9.76074]
[1776459206407,33.41,77349.68,0.5,-0.08356,7e-05,9.76145]
[1776459208914,33.41,77349.68,0.5,-0.08356,7e-05,9.76145]
[1776459214962,33.41,77349.26,0.5,-0.0836,7e-05,9.76396]
[1776459215070,33.41,77349.26,0.5,-0.0836,7e-05,9.76396]
[1776459221512,33.42,77333.97,0.5,-0.08477,7e-05,9.86412]
[1776459226547,33.43,77338.07,0.5,-0.0845,7e-05,9.84145]
[1776459231585,33.43,77335.67,0.5,-0.08471,7e-05,9.85936]
[1776459236621,33.44,77331.36,0.5,-0.08506,7e-05,9.88919]
[1776459241653,33.44,77329.84,0.5,-0.0852,7e-05,9.90152]
[1776459246687,33.45,77334.44,0.5,-0.0849,7e-05,9.87574]
[1776459248254,33.45,77334.44,0.5,-0.0849,7e-05,9.87574]
[1776459253737,33.46,77336.64,0.5,-0.08479,7e-05,9.86612]
[1776459254930,33.46,77336.64,0.5,-0.08479,7e-05,9.86612]
[1776459257435,33.46,77323.69,0.5,-0.08576,7e-05,9.94884]
[1776459262798,33.46,77331.73,0.5,-0.0852,7e-05,9.9012]
[1776459265869,33.47,77329.96,0.5,-0.08534,7e-05,9.91328]
[1776459271863,33.47,77326.15,0.5,-0.08562,7e-05,9.93603]
[1776459276898,33.48,77330.59,0.5,-0.08532,7e-05,9.91039]
[1776459281932,33.48,77329.9,0.5,-0.0854,7e-05,9.91703]
[1776459286968,33.48,77325.11,0.5,-0.08578,7e-05,9.94926]
[1776459293010,33.49,77324.16,0.5,-0.08588,7e-05,9.9578]
[1776459294076,33.49,77323.02,0.5,-0.08596,7e-05,9.96538]
[1776459300069,33.49,77319.77,0.5,-0.08623,7e-05,9.9883]
[1776459305096,33.5,77318.02,0.5,-0.08639,7e-05,10.00137]
[1776459310131,33.5,77314.51,0.5,-0.08667,7e-05,10.02536]
[1776459316516,33.51,77314.59,0.5,-0.08669,7e-05,10.02753]
[1776459322216,33.51,77314.82,0.5,-0.0867,7e-05,10.02798]
[1776459327651,33.51,77314.32,0.5,-0.08676,7e-05,10.03301]
[1776459333695,33.52,77317.36,0.5,-0.08652,7e-05,10.01175]
[1776459335579,33.52,77319.37,0.5,-0.08639,7e-05,10.00029]
[1776459335643,33.52,77319.37,0.5,-0.08639,7e-05,10.00029]
[1776459336018,33.52,77319.17,0.5,-0.08641,7e-05,10.00194]
[1776459336647,33.52,77319.17,0.5,-0.08641,7e-05,10.00194]
[1776459336656,33.52,77335.29,0.5,-0.08523,7e-05,9.90139]
[1776459337112,33.52,77335.29,0.5,-0.08523,7e-05,9.90139]
[1776459337325,33.52,77335.29,0.5,-0.08523,7e-05,9.90139]
[1776459339119,33.52,77329.79,0.5,-0.08563,7e-05,9.93599]
[1776459340187,33.52,77324.79,0.5,-0.08601,7e-05,9.9678]
[1776459341176,33.52,77325.61,0.5,-0.08595,7e-05,9.96312]
[1776459341861,33.52,77325.61,0.5,-0.08595,7e-05,9.96312]
[1776459343162,33.52,77331.74,0.5,-0.08551,7e-05,9.92553]
[1776459348400,33.53,77326.49,0.5,-0.08591,7e-05,9.9593]
[1776459353435,33.53,77323.0,0.5,-0.08617,7e-05,9.98205]
[1776459358471,33.53,77316.99,0.5,-0.08664,7e-05,10.02191]
[1776459363507,33.53,77318.46,0.5,-0.08654,7e-05,10.01362]
[1776459368540,33.54,77317.63,0.5,-0.08663,7e-05,10.02085]
[1776459373576,33.54,77316.69,0.5,-0.08672,7e-05,10.02875]
[1776459378610,33.54,77319.42,0.5,-0.08654,7e-05,10.01376]
[1776459383645,33.55,77318.51,0.5,-0.08662,7e-05,10.02032]
[1776459389646,33.55,77318.12,0.5,-0.08666,7e-05,10.02323]
[1776459395730,33.55,77314.1,0.5,-0.08694,7e-05,10.04552]
[1776459401771,33.55,77310.75,0.5,-0.08721,7e-05,10.06841]
[1776459406807,33.56,77314.04,0.5,-0.08698,7e-05,10.04948]
[1776459411841,33.56,77314.26,0.5,-0.08699,7e-05,10.05021]
[1776459416877,33.56,77315.68,0.5,-0.08691,7e-05,10.04346]
[1776459421927,33.57,77315.93,0.5,-0.08692,7e-05,10.0441]
[1776459423832,33.57,77315.93,0.5,-0.08692,7e-05,10.04455]
[1776459423902,33.57,77315.93,0.5,-0.08692,7e-05,10.04455]
[1776459423930,33.57,77316.47,0.5,-0.08689,7e-05,10.04161]
[1776459424602,33.57,77316.47,0.5,-0.08689,7e-05,10.04161]
[1776459424616,33.57,77316.47,0.5,-0.08689,7e-05,10.04161]
[1776459424882,33.57,77316.47,0.5,-0.08689,7e-05,10.04161]
[1776459430977,33.57,77327.85,0.5,-0.08604,7e-05,9.96944]
[1776459436014,33.57,77330.24,0.5,-0.08585,7e-05,9.95346]
[1776459441053,33.56,77330.14,0.5,-0.08584,7e-05,9.95297]
[1776459446083,33.56,77333.32,0.5,-0.0856,7e-05,9.93196]
[1776459451169,33.56,77335.12,0.5,-0.08545,7e-05,9.9198]
[1776459453772,33.56,77340.46,0.5,-0.08503,7e-05,9.88227]
[1776459455130,33.56,77344.4,0.5,-0.08475,7e-05,9.85795]
[1776459456179,33.56,77344.4,0.5,-0.08475,7e-05,9.85821]
[1776459458888,33.56,77344.7,0.5,-0.08474,7e-05,9.85714]
[1776459464215,33.56,77345.51,0.5,-0.0847,7e-05,9.85375]
[1776459470253,33.58,77344.76,0.5,-0.08486,7e-05,9.86757]
[1776459475288,33.61,77346.0,0.5,-0.08492,7e-05,9.8731]
[1776459477234,33.61,77346.0,0.5,-0.08492,7e-05,9.8731]
[1776459477306,33.61,77346.0,0.5,-0.08492,7e-05,9.8731]
[1776459484604,33.64,77345.46,0.5,-0.08516,7e-05,9.89403]
[1776459490398,33.67,77347.8,0.5,-0.08519,7e-05,9.89744]
[1776459492414,33.67,77359.55,0.5,-0.08436,7e-05,9.82589]
[1776459497851,33.7,77361.58,0.5,-0.08438,7e-05,9.82822]
[1776459504497,33.73,77362.52,0.5,-0.0845,7e-05,9.83899]
[1776459511049,33.75,77363.42,0.5,-0.08456,7e-05,9.84405]
[1776459517991,33.79,77360.79,0.5,-0.08494,7e-05,9.87551]
[1776459523514,33.8,77361.65,0.5,-0.08498,7e-05,9.87898]
[1776459530929,33.82,77362.49,0.5,-0.08501,7e-05,9.88197]
[1776459536722,33.84,77358.35,0.5,-0.08544,7e-05,9.91868]
[1776459537908,33.84,77358.35,0.5,-0.08544,7e-05,9.91868]
[1776459537931,33.84,77358.35,0.5,-0.08544,7e-05,9.91868]
[1776459539811,33.84,77357.59,0.5,-0.08551,7e-05,9.92513]
[1776459539908,33.84,77357.59,0.5,-0.08551,7e-05,9.92513]
[1776459540598,33.84,77354.98,0.5,-0.08571,7e-05,9.94212]
[1776459543025,33.85,77344.92,0.5,-0.08649,7e-05,10.00821]
[1776459544041,33.85,77344.83,0.5,-0.08649,7e-05,10.00836]
[1776459546645,33.85,77354.26,0.5,-0.0858,7e-05,9.94927]
[1776459548686,33.85,77353.9,0.5,-0.08584,7e-05,9.95249]
[1776459550690,33.85,77353.2,0.5,-0.0859,7e-05,9.95783]
[1776459556861,33.86,77351.66,0.5,-0.08605,7e-05,9.97074]
[1776459561896,33.86,77350.77,0.5,-0.08614,7e-05,9.97874]
[1776459567939,33.87,77347.94,0.5,-0.08638,7e-05,9.9993]
[1776459572975,33.87,77346.62,0.5,-0.08648,7e-05,10.00625]
[1776459578008,33.88,77347.24,0.5,-0.08646,7e-05,10.00443]
[1776459581890,33.88,77347.47,0.5,-0.08645,7e-05,10.00323]
[1776459584219,33.88,77346.93,0.5,-0.08649,7e-05,10.00674]
[1776459585007,33.88,77346.57,0.5,-0.08652,7e-05,10.00905]
[1776459585039,33.88,77346.57,0.5,-0.08652,7e-05,10.00905]
[1776459585100,33.88,77346.57,0.5,-0.08652,7e-05,10.00905]
[1776459585756,33.88,77346.57,0.5,-0.08652,7e-05,10.00913]
[1776459592106,33.88,77345.6,0.5,-0.08659,7e-05,10.01573]
[1776459593959,33.88,77345.6,0.5,-0.08659,7e-05,10.01573]
[1776459595553,33.88,77346.81,0.5,-0.08651,7e-05,10.00846]
[1776459596202,33.88,77346.81,0.5,-0.08651,7e-05,10.00846]
[1776459599603,33.88,77347.14,0.5,-0.08649,7e-05,10.00684]
[1776459600939,33.88,77346.61,0.5,-0.08653,7e-05,10.01024]
[1776459601306,33.88,77346.61,0.5,-0.08653,7e-05,10.01024]
[1776459601339,33.88,77334.2,0.5,-0.08745,7e-05,10.08791]
[1776459601649,33.88,77334.2,0.5,-0.08745,7e-05,10.08791]
[1776459602179,33.88,77334.2,0.5,-0.08745,7e-05,10.08797]
[1776459607446,33.88,77337.45,0.5,-0.08722,7e-05,10.06834]
[1776459607735,33.88,77337.45,0.5,-0.08722,7e-05,10.06834]
[1776459609835,33.89,77337.06,0.5,-0.08726,7e-05,10.0717]
[1776459610233,33.89,77338.24,0.5,-0.08717,7e-05,10.06466]
[1776459611819,33.89,77338.24,0.5,-0.08717,7e-05,10.06466]
[1776459611867,33.89,77338.43,0.5,-0.08716,7e-05,10.06406]
[1776459614807,33.89,77338.43,0.5,-0.08716,7e-05,10.06406]
[1776459615912,33.89,77338.43,0.5,-0.08717,7e-05,10.06494]
[1776459617949,33.89,77338.43,0.5,-0.08718,7e-05,10.06552]
[1776459617955,33.89,77339.53,0.5,-0.0871,7e-05,10.05896]
[1776459624336,33.89,77340.0,0.5,-0.08709,7e-05,10.05766]
[1776459629375,33.9,77340.96,0.5,-0.08703,7e-05,10.053]
[1776459630907,33.9,77339.94,0.5,-0.08711,7e-05,10.05961]
[1776459630916,33.9,77339.94,0.5,-0.08711,7e-05,10.05961]
[1776459631393,33.9,77340.49,0.5,-0.08704,7e-05,10.05244]
[1776459634207,33.9,77334.57,0.5,-0.08751,7e-05,10.09174]
[1776459640449,33.9,77327.78,0.5,-0.08802,7e-05,10.13528]
[1776459642384,33.9,77327.78,0.5,-0.08802,7e-05,10.13528]
[1776459642882,33.9,77327.78,0.5,-0.08802,7e-05,10.13528]
[1776459642930,33.9,77320.21,0.5,-0.08859,7e-05,10.18294]
[1776459648943,33.9,77316.87,0.5,-0.08884,7e-05,10.20406]
[1776459654546,33.9,77313.36,0.5,-0.08911,7e-05,10.22612]
[1776459659585,33.9,77313.47,0.5,-0.0891,7e-05,10.22539]
[1776459660683,33.9,77313.47,0.5,-0.0891,7e-05,10.22539]
[1776459660752,33.9,77313.89,0.5,-0.08907,7e-05,10.22276]
[1776459666322,33.9,77313.89,0.5,-0.08907,7e-05,10.22276]
[1776459666615,33.9,77313.94,0.5,-0.08906,7e-05,10.22247]
[1776459666797,33.9,77313.94,0.5,-0.08906,7e-05,10.22247]
[1776459666813,33.9,77313.94,0.5,-0.08906,7e-05,10.22247]
[1776459666897,33.9,77319.24,0.5,-0.08867,7e-05,10.18928]
[1776459668768,33.91,77332.45,0.5,-0.08769,7e-05,10.10691]
[1776459670943,33.91,77332.45,0.5,-0.08769,7e-05,10.10691]
[1776459673939,33.9,77344.4,0.5,-0.0868,7e-05,10.03158]
[1776459689224,33.92,77339.77,0.5,-0.08722,7e-05,10.06774]
[1776459692413,33.92,77352.65,0.5,-0.08625,7e-05,9.98396]
[1776459698110,33.91,77354.86,0.5,-0.08607,7e-05,9.96864]
[1776459698986,33.91,77355.89,0.5,-0.08598,7e-05,9.96111]
[1776459699340,33.91,77355.89,0.5,-0.08598,7e-05,9.96111]
[1776459704756,33.91,77354.84,0.5,-0.08605,7e-05,9.96699]
[1776459709933,33.91,77355.66,0.5,-0.08599,7e-05,9.96182]
[1776459714965,33.91,77356.07,0.5,-0.08596,7e-05,9.95926]
[1776459719631,33.91,77357.93,0.5,-0.08582,7e-05,9.94777]
[1776459729506,33.91,77359.78,0.5,-0.08569,7e-05,9.9365]
[1776459734099,33.91,77372.16,0.5,-0.0848,7e-05,9.86037]
[1776459735355,33.91,77372.16,0.5,-0.0848,7e-05,9.86037]
[1776459737277,33.91,77373.51,0.5,-0.0847,7e-05,9.85232]
[1776459738315,33.91,77367.19,0.5,-0.08516,7e-05,9.89138]
[1776459739120,33.91,77371.11,0.5,-0.08488,7e-05,9.86727]
[1776459740129,33.91,77374.21,0.5,-0.08466,7e-05,9.84829]
[1776459742135,33.91,77375.34,0.5,-0.08458,7e-05,9.84163]
[1776459742460,33.91,77375.34,0.5,-0.08458,7e-05,9.84163]
[1776459746075,33.91,77376.53,0.5,-0.08449,7e-05,9.83413]
[1776459751715,33.91,77375.0,0.5,-0.08459,7e-05,9.84261]
[1776459752209,33.91,77375.0,0.5,-0.08459,7e-05,9.84261]
[1776459756318,33.91,77375.0,0.5,-0.08456,7e-05,9.8385]
[1776459762299,33.91,77373.92,0.5,-0.08465,7e-05,9.84665]
[1776459765172,33.91,77376.24,0.5,-0.08449,7e-05,9.83253]
[1776459770141,33.92,77374.72,0.5,-0.08461,7e-05,9.84301]
[1776459771928,33.92,77374.93,0.5,-0.0846,7e-05,9.84207]
[1776459772660,33.92,77374.88,0.5,-0.08461,7e-05,9.84256]
[1776459778866,33.92,77375.67,0.5,-0.08456,7e-05,9.83861]
[1776459779381,33.92,77375.67,0.5,-0.08456,7e-05,9.83861]
[1776459779449,33.92,77375.67,0.5,-0.08456,7e-05,9.83861]
[1776459781319,33.92,77376.51,0.5,-0.0845,7e-05,9.83393]
[1776459781479,33.92,77381.34,0.5,-0.08416,7e-05,9.80436]
[1776459782115,33.92,77381.34,0.5,-0.08416,7e-05,9.80436]
[1776459782333,33.92,77381.34,0.5,-0.08416,7e-05,9.80436]
[1776459782440,33.92,77381.34,0.5,-0.08416,7e-05,9.80453]
[1776459782623,33.92,77381.34,0.5,-0.08416,7e-05,9.80453]
[1776459782669,33.92,77381.34,0.5,-0.08416,7e-05,9.80453]
[1776459782960,33.92,77381.34,0.5,-0.08416,7e-05,9.80453]
[1776459783448,33.92,77410.63,0.5,-0.08205,7e-05,9.62288]
[1776459785958,33.92,77421.92,0.5,-0.08126,7e-05,9.55436]
[1776459791503,33.92,77409.83,0.5,-0.08212,7e-05,9.62876]
[1776459793222,33.92,77411.53,0.5,-0.08201,7e-05,9.61884]
[1776459793235,33.92,77411.53,0.5,-0.08201,7e-05,9.61884]
[1776459795971,33.92,77411.66,0.5,-0.08201,7e-05,9.61937]
[1776459799309,33.92,77412.31,0.5,-0.08197,7e-05,9.61626]
[1776459799368,33.92,77412.62,0.5,-0.08196,7e-05,9.6152]
[1776459804595,33.93,77410.48,0.5,-0.08214,7e-05,9.63045]
[1776459808383,33.93,77410.02,0.5,-0.08218,7e-05,9.6345]
[1776459810637,33.94,77394.14,0.5,-0.08339,7e-05,9.73903]
[1776459812050,33.94,77394.14,0.5,-0.08339,7e-05,9.73903]
[1776459812060,33.96,77393.59,0.5,-0.0835,7e-05,9.74653]
[1776459814139,33.96,77393.59,0.5,-0.0835,7e-05,9.74653]
[1776459814374,33.96,77393.59,0.5,-0.08353,7e-05,9.74907]
[1776459815715,33.96,77393.59,0.5,-0.08353,7e-05,9.74907]
[1776459815814,33.96,77392.12,0.5,-0.08363,7e-05,9.7583]
[1776459820950,33.97,77383.18,0.5,-0.0843,7e-05,9.81558]
[1776459826749,33.97,77375.82,0.5,-0.08485,7e-05,9.86286]
[1776459831784,33.97,77374.02,0.5,-0.08498,7e-05,9.87389]
[1776459833696,33.97,77375.22,0.5,-0.0849,7e-05,9.86649]
[1776459835078,33.97,77375.36,0.5,-0.08488,7e-05,9.86561]
[1776459838315,33.97,77372.03,0.5,-0.08511,7e-05,9.88516]
[1776459838377,33.97,77372.03,0.5,-0.08511,7e-05,9.88516]
[1776459838417,33.97,77371.78,0.5,-0.08513,7e-05,9.88621]
[1776459840045,33.97,77367.48,0.5,-0.08544,7e-05,9.91301]
[1776459840119,33.98,77365.32,0.5,-0.08563,7e-05,9.92893]
[1776459842073,33.98,77365.32,0.5,-0.08563,7e-05,9.92893]
[1776459850374,33.98,77364.8,0.5,-0.08569,7e-05,9.93464]
[1776459860444,33.99,77365.79,0.5,-0.08565,7e-05,9.93122]
[1776459866024,33.99,77366.05,0.5,-0.08565,7e-05,9.93107]
[1776459874079,33.99,77366.62,0.5,-0.08561,7e-05,9.92625]
[1776459880585,34.0,77368.28,0.5,-0.08551,7e-05,9.91786]
[1776459886351,34.0,77368.05,0.5,-0.08554,7e-05,9.9199]
[1776459890924,34.0,77378.5,0.5,-0.08481,7e-05,9.858]
[1776459897244,34.0,77377.89,0.5,-0.08486,7e-05,9.86227]
[1776459900178,34.0,77376.95,0.5,-0.08493,7e-05,9.86812]
[1776459904727,34.0,77376.64,0.5,-0.08495,7e-05,9.87029]
[1776459905518,34.04,77424.84,0.5,-0.08172,7e-05,9.59283]
[1776459908833,34.06,77424.84,0.5,-0.08188,7e-05,9.60706]
[1776459908921,34.06,77424.84,0.5,-0.08188,7e-05,9.60706]
[1776459909329,34.06,77365.43,0.5,-0.08612,7e-05,9.97031]
[1776459909989,34.06,77365.43,0.5,-0.08612,7e-05,9.97031]
[1776459911240,34.06,77376.58,0.5,-0.08531,7e-05,9.90157]
[1776459911549,34.06,77376.58,0.5,-0.08531,7e-05,9.90157]
[1776459911648,34.06,77383.99,0.5,-0.08477,7e-05,9.8557]
[1776459914726,34.06,77383.99,0.5,-0.08477,7e-05,9.85541]
[1776459917352,34.06,77386.37,0.5,-0.08462,7e-05,9.84228]
[1776459917454,34.06,77387.63,0.5,-0.08453,7e-05,9.83465]
[1776459925394,34.06,77389.49,0.5,-0.0844,7e-05,9.82363]
[1776459930940,34.07,77391.35,0.5,-0.08427,7e-05,9.81294]
[1776459937524,34.07,77386.71,0.5,-0.08459,7e-05,9.83874]
[1776459942559,34.07,77389.58,0.5,-0.08439,7e-05,9.82125]
[1776459947595,34.07,77390.36,0.5,-0.08433,7e-05,9.81653]
[1776459952716,34.07,77390.37,0.5,-0.08433,7e-05,9.81649]
[1776459952834,34.07,77390.37,0.5,-0.08433,7e-05,9.8165]
[1776459952910,34.07,77390.37,0.5,-0.08433,7e-05,9.8165]
[1776459953811,34.07,77390.37,0.5,-0.08433,7e-05,9.8165]
[1776459955113,34.07,77384.92,0.5,-0.08472,7e-05,9.84991]
[1776459957144,34.07,77384.75,0.5,-0.08473,7e-05,9.85081]
[1776459960519,34.07,77386.47,0.5,-0.08461,7e-05,9.84008]
[1776459960653,34.07,77386.47,0.5,-0.08461,7e-05,9.84008]
[1776459960663,34.07,77386.47,0.5,-0.08461,7e-05,9.84008]
[1776459960761,34.07,77394.12,0.5,-0.08406,7e-05,9.79319]
[1776459963693,34.07,77393.92,0.5,-0.08407,7e-05,9.79438]
[1776459969748,34.07,77399.45,0.5,-0.08368,7e-05,9.76095]
[1776459975791,34.07,77399.31,0.5,-0.0837,7e-05,9.76216]
[1776459980825,34.07,77399.92,0.5,-0.08366,7e-05,9.75868]
[1776459988614,34.07,77399.01,0.5,-0.08372,7e-05,9.76445]
[1776459990083,34.07,77398.94,0.5,-0.08373,7e-05,9.76507]
[1776459990328,34.07,77398.94,0.5,-0.08373,7e-05,9.76507]
[1776459990441,34.07,77398.94,0.5,-0.08373,7e-05,9.76507]
[1776459990635,34.07,77398.94,0.5,-0.08373,7e-05,9.76507]
[1776459990643,34.07,77398.94,0.5,-0.08373,7e-05,9.76507]
[1776459990692,34.07,77398.66,0.5,-0.08375,7e-05,9.76686]
[1776459991367,34.07,77409.32,0.5,-0.08297,7e-05,9.69788]
[1776459997945,34.07,77410.38,0.5,-0.0829,7e-05,9.69232]
[1776460002979,34.07,77403.01,0.5,-0.08344,7e-05,9.73866]
[1776460008026,34.08,77399.16,0.5,-0.08374,7e-05,9.76457]
[1776460012920,34.08,77398.08,0.5,-0.08384,7e-05,9.7731]
[1776460018702,34.09,77393.5,0.5,-0.08419,7e-05,9.80349]
[1776460024135,34.09,77391.46,0.5,-0.08438,7e-05,9.81929]
[1776460029169,34.1,77388.51,0.5,-0.08462,7e-05,9.8397]
[1776460035211,34.1,77388.09,0.5,-0.08468,7e-05,9.84509]
[1776460040251,34.11,77384.88,0.5,-0.08494,7e-05,9.86755]
[1776460041901,34.11,77384.3,0.5,-0.08499,7e-05,9.87155]
[1776460045286,34.11,77384.3,0.5,-0.08501,7e-05,9.87334]
[1776460048222,34.11,77381.11,0.5,-0.08525,7e-05,9.89378]
[1776460048323,34.11,77380.74,0.5,-0.08528,7e-05,9.89646]
[1776460049096,34.11,77380.74,0.5,-0.08528,7e-05,9.89646]
[1776460049315,34.12,77380.74,0.5,-0.08528,7e-05,9.89689]
[1776460052599,34.12,77379.09,0.5,-0.08538,7e-05,9.90387]
[1776460052700,34.12,77379.09,0.5,-0.08539,7e-05,9.90428]
[1776460053597,34.12,77379.09,0.5,-0.08539,7e-05,9.90428]
[1776460053668,34.12,77377.14,0.5,-0.08553,7e-05,9.91668]
[1776460054583,34.12,77377.14,0.5,-0.08553,7e-05,9.91668]
[1776460054990,34.12,77377.91,0.5,-0.08548,7e-05,9.91234]
[1776460056365,34.12,77366.48,0.5,-0.08632,7e-05,9.98337]
[1776460057740,34.12,77366.48,0.5,-0.08632,7e-05,9.98337]
[1776460060748,34.12,77357.32,0.5,-0.087,7e-05,10.0406]
[1776460061469,34.12,77359.12,0.5,-0.08687,7e-05,10.02965]
[1776460067440,34.12,77370.4,0.5,-0.08606,7e-05,9.96129]
[1776460068267,34.12,77370.4,0.5,-0.08606,7e-05,9.96129]
[1776460072485,34.12,77372.74,0.5,-0.08588,7e-05,9.94651]
[1776460076927,34.12,77375.93,0.5,-0.08565,7e-05,9.92656]
[1776460081132,34.12,77379.31,0.5,-0.08541,7e-05,9.90612]
[1776460081917,34.12,77379.31,0.5,-0.08541,7e-05,9.90612]
[1776460084140,34.13,77380.73,0.5,-0.08532,7e-05,9.8983]
[1776460086576,34.13,77362.86,0.5,-0.08662,7e-05,10.00885]
[1776460088184,34.13,77362.97,0.5,-0.08661,7e-05,10.00829]
[1776460093623,34.13,77364.52,0.5,-0.0865,7e-05,9.99859]
[1776460094316,34.13,77364.52,0.5,-0.0865,7e-05,9.99859]
[1776460099667,34.13,77362.14,0.5,-0.08666,7e-05,10.01237]
[1776460104416,34.12,77360.74,0.5,-0.08676,7e-05,10.02052]
[1776460104699,34.12,77360.7,0.5,-0.08676,7e-05,10.02066]
[1776460109734,34.13,77359.86,0.5,-0.08683,7e-05,10.02662]
[1776460114769,34.13,77361.36,0.5,-0.08669,7e-05,10.01349]
[1776460119804,34.13,77360.48,0.5,-0.08677,7e-05,10.0201]
[1776460124843,34.13,77364.55,0.5,-0.08647,7e-05,9.99492]
[1776460126853,34.13,77363.68,0.5,-0.08653,7e-05,10.00023]
[1776460132955,34.13,77364.37,0.5,-0.08649,7e-05,9.99626]
[1776460138939,34.13,77367.95,0.5,-0.08625,7e-05,9.97615]
[1776460143974,34.13,77368.48,0.5,-0.08621,7e-05,9.97264]
[1776460149009,34.13,77369.33,0.5,-0.08614,7e-05,9.96715]
[1776460149397,34.13,77369.33,0.5,-0.08614,7e-05,9.96715]
[1776460155052,34.13,77369.71,0.5,-0.08611,7e-05,9.96454]
[1776460161095,34.13,77365.63,0.5,-0.0864,7e-05,9.98914]
[1776460166130,34.13,77370.95,0.5,-0.08601,7e-05,9.95589]
[1776460171163,34.13,77372.57,0.5,-0.08586,7e-05,9.94182]
[1776460176199,34.13,77372.06,0.5,-0.0859,7e-05,9.94485]
[1776460181236,34.13,77372.52,0.5,-0.08586,7e-05,9.94193]
[1776460186269,34.13,77371.67,0.5,-0.08592,7e-05,9.94705]
[1776460191303,34.13,77369.71,0.5,-0.08607,7e-05,9.9593]
[1776460192515,34.13,77369.71,0.5,-0.08607,7e-05,9.9593]
[1776460199360,34.13,77368.84,0.5,-0.08614,7e-05,9.96505]
[1776460204395,34.13,77366.84,0.5,-0.08629,7e-05,9.9778]
[1776460209430,34.13,77363.02,0.5,-0.08657,7e-05,10.00138]
[1776460210144,34.13,77363.02,0.5,-0.08657,7e-05,10.00138]
[1776460210169,34.13,77363.02,0.5,-0.08657,7e-05,10.00138]
[1776460210445,34.13,77362.12,0.5,-0.08663,7e-05,10.00685]
[1776460212934,34.13,77348.99,0.5,-0.0876,7e-05,10.0883]
[1776460218495,34.13,77346.5,0.5,-0.08779,7e-05,10.10451]
[1776460223533,34.13,77349.92,0.5,-0.08754,7e-05,10.08402]
[1776460231590,34.14,77349.96,0.5,-0.08753,7e-05,10.08119]
[1776460236625,34.14,77349.85,0.5,-0.08755,7e-05,10.08277]
[1776460237448,34.14,77349.85,0.5,-0.08755,7e-05,10.08277]
[1776460237636,34.14,77348.81,0.5,-0.08763,7e-05,10.08938]
[1776460242666,34.14,77356.36,0.5,-0.08708,7e-05,10.04381]
[1776460247702,34.14,77357.44,0.5,-0.08702,7e-05,10.03826]
[1776460253746,34.14,77358.28,0.5,-0.08697,7e-05,10.03435]
[1776460259240,34.15,77360.83,0.5,-0.08679,7e-05,10.01925]
[1776460259579,34.15,77360.83,0.5,-0.08679,7e-05,10.01925]
[1776460261802,34.15,77374.72,0.5,-0.08579,7e-05,9.9342]
[1776460262238,34.15,77374.72,0.5,-0.08579,7e-05,9.9342]
[1776460265266,34.15,77375.6,0.5,-0.08572,7e-05,9.92878]
[1776460265831,34.14,77375.6,0.5,-0.08571,7e-05,9.92739]
[1776460266482,34.14,77375.6,0.5,-0.08571,7e-05,9.92739]
[1776460267166,34.14,77375.37,0.5,-0.08572,7e-05,9.92834]
[1776460269523,34.14,77375.37,0.5,-0.08571,7e-05,9.92787]
[1776460275329,34.14,77372.84,0.5,-0.08586,7e-05,9.94051]
[1776460281200,34.14,77372.79,0.5,-0.08586,7e-05,9.94031]
[1776460281598,34.14,77372.79,0.5,-0.08586,7e-05,9.94031]
[1776460281942,34.13,77372.79,0.5,-0.08582,7e-05,9.93671]
[1776460283744,34.13,77376.32,0.5,-0.08556,7e-05,9.91451]
[1776460286076,34.13,77382.69,0.5,-0.08509,7e-05,9.87448]
[1776460292017,34.12,77381.82,0.5,-0.08509,7e-05,9.87275]
[1776460292930,34.12,77381.82,0.5,-0.08509,7e-05,9.87275]
[1776460292985,34.12,77381.84,0.5,-0.08508,7e-05,9.87219]
[1776460298057,34.12,77380.15,0.5,-0.08518,7e-05,9.88035]
[1776460303583,34.11,77379.44,0.5,-0.0852,7e-05,9.88207]
[1776460305182,34.11,77379.44,0.5,-0.0852,7e-05,9.88207]
[1776460306113,34.11,77374.14,0.5,-0.08557,7e-05,9.91375]
[1776460309226,34.11,77370.67,0.5,-0.0858,7e-05,9.9336]
[1776460310143,34.1,77370.73,0.5,-0.08579,7e-05,9.93273]
[1776460313298,34.1,77370.48,0.5,-0.08581,7e-05,9.93376]
[1776460313653,34.1,77370.85,0.5,-0.08576,7e-05,9.93]
[1776460319402,34.1,77370.68,0.5,-0.08576,7e-05,9.92958]
[1776460319461,34.1,77370.9,0.5,-0.08573,7e-05,9.92726]
[1776460326254,34.09,77370.9,0.5,-0.08569,7e-05,9.92391]
[1776460331287,34.09,77375.68,0.5,-0.08532,7e-05,9.89233]
[1776460336323,34.08,77375.91,0.5,-0.08528,7e-05,9.88886]
[1776460341362,34.08,77372.37,0.5,-0.08551,7e-05,9.90856]
[1776460346397,34.07,77373.66,0.5,-0.08539,7e-05,9.89846]
[1776460351441,34.07,77373.46,0.5,-0.08535,7e-05,9.89362]
[1776460356467,34.07,77376.0,0.5,-0.08515,7e-05,9.87599]
[1776460361770,34.07,77375.8,0.5,-0.08516,7e-05,9.87684]
[1776460361813,34.07,77375.8,0.5,-0.08516,7e-05,9.87684]
[1776460361833,34.06,77375.64,0.5,-0.08515,7e-05,9.87592]
[1776460364008,34.06,77391.3,0.5,-0.08402,7e-05,9.77923]
[1776460369555,34.06,77392.72,0.5,-0.0839,7e-05,9.7693]
[1776460370304,34.06,77392.72,0.5,-0.0839,7e-05,9.7693]
[1776460370356,34.06,77394.75,0.5,-0.08375,7e-05,9.75664]
[1776460371557,34.06,77394.75,0.5,-0.08375,7e-05,9.75664]
[1776460371953,34.06,77394.75,0.5,-0.08375,7e-05,9.75664]
[1776460372051,34.06,77394.43,0.5,-0.08377,7e-05,9.75814]
[1776460372289,34.06,77394.43,0.5,-0.08377,7e-05,9.75814]
[1776460377614,34.06,77406.79,0.5,-0.08288,7e-05,9.68192]
[1776460382647,34.05,77410.91,0.5,-0.08258,7e-05,9.65607]
[1776460384445,34.05,77412.3,0.5,-0.08248,7e-05,9.6475]
[1776460384525,34.05,77412.3,0.5,-0.08248,7e-05,9.6475]
[1776460386309,34.05,77413.24,0.5,-0.08241,7e-05,9.64154]
[1776460386400,34.05,77413.24,0.5,-0.08241,7e-05,9.64154]
[1776460392718,34.05,77421.97,0.5,-0.08179,7e-05,9.5879]
[1776460397753,34.05,77421.11,0.5,-0.08185,7e-05,9.59278]
[1776460401457,34.05,77422.28,0.5,-0.08177,7e-05,9.58546]
[1776460402911,34.05,77422.3,0.5,-0.08176,7e-05,9.58527]
[1776460408831,34.05,77423.86,0.5,-0.08165,7e-05,9.57531]
[1776460413864,34.05,77424.37,0.5,-0.08158,7e-05,9.56796]
[1776460415142,34.05,77424.37,0.5,-0.08158,7e-05,9.56796]
[1776460415237,34.05,77424.38,0.5,-0.08158,7e-05,9.56784]
[1776460420914,34.05,77423.93,0.5,-0.08161,7e-05,9.57018]
[1776460425948,34.05,77424.66,0.5,-0.08155,7e-05,9.56547]
[1776460430983,34.05,77419.27,0.5,-0.08192,7e-05,9.59775]
[1776460436022,34.05,77424.06,0.5,-0.08159,7e-05,9.56843]
[1776460441055,34.05,77423.07,0.5,-0.08165,7e-05,9.5742]
[1776460446089,34.05,77423.67,0.5,-0.08161,7e-05,9.57034]
[1776460451131,34.05,77422.75,0.5,-0.08167,7e-05,9.57565]
[1776460454148,34.05,77407.39,0.5,-0.08275,7e-05,9.6687]
[1776460457115,34.04,77400.56,0.5,-0.08323,7e-05,9.7099]
[1776460457986,34.04,77400.14,0.5,-0.08325,7e-05,9.71221]
[1776460458174,34.04,77400.14,0.5,-0.08325,7e-05,9.71196]
[1776460461196,34.04,77387.44,0.5,-0.08414,7e-05,9.78862]
[1776460461970,34.04,77387.44,0.5,-0.08414,7e-05,9.78862]
[1776460462046,34.04,77388.2,0.5,-0.08409,7e-05,9.7836]
[1776460467237,34.04,77390.26,0.5,-0.08392,7e-05,9.76916]
[1776460472111,34.04,77390.53,0.5,-0.08385,7e-05,9.76209]
[1776460474527,34.03,77391.9,0.5,-0.08375,7e-05,9.75335]
[1776460482339,34.03,77392.23,0.5,-0.08369,7e-05,9.74783]
[1776460488388,34.02,77401.02,0.5,-0.08304,7e-05,9.69221]
[1776460489171,34.02,77401.02,0.5,-0.08304,7e-05,9.69221]
[1776460494932,34.02,77400.18,0.5,-0.08308,7e-05,9.69528]
[1776460500721,34.02,77400.45,0.5,-0.08304,7e-05,9.69242]
[1776460501095,34.02,77400.45,0.5,-0.08304,7e-05,9.69242]
[1776460501281,34.02,77398.61,0.5,-0.08317,7e-05,9.70303]
[1776460502488,34.02,77385.54,0.5,-0.08409,7e-05,9.78264]
[1776460505708,34.01,77378.83,0.5,-0.08456,7e-05,9.82241]
[1776460507699,34.01,77378.16,0.5,-0.0846,7e-05,9.82605]
[1776460515074,34.0,77369.33,0.5,-0.08518,7e-05,9.87555]
[1776460520616,34.0,77368.26,0.5,-0.08523,7e-05,9.87961]
[1776460525652,33.99,77368.56,0.5,-0.08518,7e-05,9.8753]
[1776460532400,33.99,77368.31,0.5,-0.08519,7e-05,9.87586]
[1776460537737,33.98,77366.48,0.5,-0.08524,7e-05,9.87839]
[1776460539700,33.98,77366.61,0.5,-0.08522,7e-05,9.87665]
[1776460540303,33.98,77366.61,0.5,-0.08522,7e-05,9.87665]
[1776460545378,33.98,77368.06,0.5,-0.08509,7e-05,9.86549]
[1776460555459,33.97,77370.63,0.5,-0.08486,7e-05,9.8463]
[1776460555560,33.97,77370.45,0.5,-0.08486,7e-05,9.84622]
[1776460558173,33.97,77370.45,0.5,-0.08485,7e-05,9.84543]
[1776460558189,33.97,77369.99,0.5,-0.08488,7e-05,9.84787]
[1776460558897,33.97,77369.99,0.5,-0.08488,7e-05,9.84787]
[1776460559006,33.97,77370.86,0.5,-0.08481,7e-05,9.84213]
[1776460565424,33.96,77372.36,0.5,-0.08468,7e-05,9.83066]
[1776460573854,33.96,77372.35,0.5,-0.08466,7e-05,9.82886]
[1776460576470,33.96,77372.33,0.5,-0.08464,7e-05,9.82712]
[1776460577028,33.95,77368.56,0.5,-0.0849,7e-05,9.84954]
[1776460578996,33.95,77363.9,0.5,-0.08523,7e-05,9.87781]
[1776460579679,33.95,77357.04,0.5,-0.08573,7e-05,9.91971]
[1776460581092,33.95,77337.68,0.5,-0.08713,7e-05,10.03853]
[1776460583049,33.95,77337.68,0.5,-0.08713,7e-05,10.03785]
[1776460589113,33.94,77333.85,0.5,-0.08735,7e-05,10.0568]
[1776460594326,33.93,77334.25,0.5,-0.08726,7e-05,10.04753]
[1776460600190,33.93,77331.19,0.5,-0.08743,7e-05,10.06175]
[1776460602145,33.92,77332.0,0.5,-0.08736,7e-05,10.056]
[1776460607240,33.92,77331.9,0.5,-0.08732,7e-05,10.05256]
[1776460612277,33.91,77330.61,0.5,-0.08738,7e-05,10.05728]
[1776460615754,33.91,77329.85,0.5,-0.08741,7e-05,10.06006]
[1776460616062,33.91,77329.85,0.5,-0.08741,7e-05,10.06006]
[1776460616464,33.91,77329.85,0.5,-0.08741,7e-05,10.06006]
[1776460616911,33.91,77329.65,0.5,-0.08742,7e-05,10.06067]
[1776460618425,33.9,77305.58,0.5,-0.0892,8e-05,10.20976]
[1776460618771,33.9,77305.58,0.5,-0.0892,8e-05,10.20976]
[1776460619352,33.9,77304.08,0.5,-0.0893,8e-05,10.21836]
[1776460622581,33.9,77301.28,0.5,-0.08948,8e-05,10.23335]
[1776460628388,33.89,77294.79,0.5,-0.08991,8e-05,10.26862]
[1776460633424,33.88,77299.37,0.5,-0.08951,8e-05,10.23524]
[1776460635271,33.88,77299.21,0.5,-0.08951,8e-05,10.23535]
[1776460635305,33.88,77299.21,0.5,-0.08951,8e-05,10.23535]
[1776460635442,33.87,77299.63,0.5,-0.08947,8e-05,10.2318]
[1776460637100,33.87,77307.28,0.5,-0.08888,8e-05,10.18289]
[1776460637118,33.87,77307.28,0.5,-0.08888,8e-05,10.18289]
[1776460639156,33.87,77318.45,0.5,-0.08803,7e-05,10.11137]
[1776460640878,33.87,77320.4,0.5,-0.08787,7e-05,10.09772]
[1776460641483,33.87,77320.4,0.5,-0.08786,7e-05,10.09698]
[1776460646525,33.86,77327.89,0.5,-0.08726,7e-05,10.04695]
[1776460656071,33.85,77328.61,0.5,-0.08711,7e-05,10.03253]
[1776460662631,33.84,77328.02,0.5,-0.08712,7e-05,10.03288]
[1776460667667,33.84,77329.82,0.5,-0.08695,7e-05,10.01907]
[1776460672726,33.83,77345.44,0.5,-0.08578,7e-05,9.91975]
[1776460678700,33.83,77346.54,0.5,-0.08568,7e-05,9.91151]
[1776460682774,33.83,77360.56,0.5,-0.08464,7e-05,9.82263]
[1776460687809,33.82,77368.37,0.5,-0.08406,7e-05,9.77318]
[1776460693852,33.82,77371.71,0.5,-0.0838,7e-05,9.75115]
[1776460698885,33.82,77376.58,0.5,-0.08344,7e-05,9.71997]
[1776460703920,33.82,77363.89,0.5,-0.08433,7e-05,9.79673]
[1776460709259,33.81,77361.32,0.5,-0.0845,7e-05,9.81065]
[1776460714998,33.81,77352.09,0.5,-0.08511,7e-05,9.8609]
[1776460722047,33.8,77345.47,0.5,-0.08555,7e-05,9.89851]
[1776460727087,33.8,77338.52,0.5,-0.08603,7e-05,9.9393]
[1776460732116,33.79,77346.64,0.5,-0.08541,7e-05,9.88674]
[1776460737152,33.79,77343.88,0.5,-0.08559,7e-05,9.90201]
[1776460741576,33.79,77355.06,0.5,-0.08477,7e-05,9.83182]
[1776460747544,33.79,77369.37,0.5,-0.08372,7e-05,9.74255]
[1776460747615,33.79,77369.37,0.5,-0.08372,7e-05,9.74255]
[1776460754582,33.78,77373.09,0.5,-0.08344,7e-05,9.71866]
[1776460760313,33.78,77375.48,0.5,-0.08326,7e-05,9.70276]
[1776460764110,33.78,77376.86,0.5,-0.08315,7e-05,9.69378]
[1776460764289,33.78,77376.86,0.5,-0.08315,7e-05,9.69378]
[1776460765286,33.78,77378.8,0.5,-0.08301,7e-05,9.68169]
[1776460770428,33.78,77388.11,0.5,-0.08234,7e-05,9.62399]
[1776460770500,33.78,77388.11,0.5,-0.08234,7e-05,9.62399]
[1776460771408,33.78,77386.61,0.5,-0.08245,7e-05,9.63311]
[1776460776466,33.78,77378.46,0.5,-0.083,7e-05,9.67872]
[1776460778650,33.78,77377.34,0.5,-0.08307,7e-05,9.68533]
[1776460779551,33.78,77377.72,0.5,-0.08304,7e-05,9.68286]
[1776460787505,33.78,77379.47,0.5,-0.0829,7e-05,9.67076]
[1776460792101,33.77,77382.65,0.5,-0.08267,7e-05,9.65066]
[1776460793819,33.77,77383.74,0.5,-0.08259,7e-05,9.6437]
[1776460799589,33.77,77389.13,0.5,-0.0822,7e-05,9.61026]
[1776460805633,33.77,77388.23,0.5,-0.08226,7e-05,9.61556]
[1776460808462,33.77,77388.0,0.5,-0.08228,7e-05,9.61689]
[1776460808726,33.77,77387.78,0.5,-0.08229,7e-05,9.6182]
[1776460817211,33.77,77387.25,0.5,-0.08233,7e-05,9.62113]
[1776460822198,33.77,77387.25,0.5,-0.08233,7e-05,9.62113]
[1776460822289,33.77,77387.25,0.5,-0.08233,7e-05,9.62113]
[1776460822386,33.77,77387.25,0.5,-0.08233,7e-05,9.62095]
[1776460823760,33.77,77399.18,0.5,-0.08148,7e-05,9.54755]
[1776460828792,33.77,77403.42,0.5,-0.08116,7e-05,9.52023]
[1776460833826,33.77,77401.25,0.5,-0.08129,7e-05,9.52968]
[1776460838862,33.77,77398.82,0.5,-0.08147,7e-05,9.54544]
[1776460845914,33.77,77398.44,0.5,-0.08151,7e-05,9.54908]
[1776460847749,33.77,77398.44,0.5,-0.08151,7e-05,9.54908]
[1776460849019,33.77,77396.9,0.5,-0.08162,7e-05,9.55887]
[1776460849042,33.77,77406.49,0.5,-0.08095,7e-05,9.5006]
[1776460850613,33.77,77406.49,0.5,-0.08095,7e-05,9.5006]
[1776460850629,33.77,77406.49,0.5,-0.08095,7e-05,9.5006]
[1776460850992,33.77,77406.58,0.5,-0.08094,7e-05,9.49976]
[1776460852504,33.77,77410.86,0.5,-0.08065,7e-05,9.47401]
[1776460852516,33.77,77410.86,0.5,-0.08065,7e-05,9.47401]
[1776460852519,33.77,77410.86,0.5,-0.08065,7e-05,9.47401]
[1776460852539,33.77,77411.53,0.5,-0.0806,7e-05,9.47026]
[1776460852944,33.77,77411.53,0.5,-0.0806,7e-05,9.47026]
[1776460853044,33.77,77412.42,0.5,-0.08054,7e-05,9.46485]
[1776460854301,33.77,77412.42,0.5,-0.08054,7e-05,9.46485]
[1776460854307,33.77,77412.42,0.5,-0.08054,7e-05,9.46485]
[1776460857494,33.77,77433.0,0.5,-0.07912,7e-05,9.34039]
[1776460863049,33.77,77429.32,0.5,-0.07937,7e-05,9.36234]
[1776460870099,33.77,77426.08,0.5,-0.07959,7e-05,9.38155]
[1776460872337,33.77,77425.92,0.5,-0.0796,7e-05,9.38246]
[1776460872347,33.77,77425.92,0.5,-0.0796,7e-05,9.38246]
[1776460872433,33.77,77424.1,0.5,-0.07973,7e-05,9.39414]
[1776460873883,33.77,77424.1,0.5,-0.07973,7e-05,9.39414]
[1776460874564,33.77,77424.1,0.5,-0.07973,7e-05,9.39414]
[1776460874571,33.77,77424.1,0.5,-0.07973,7e-05,9.39414]
[1776460874582,33.78,77423.54,0.5,-0.07978,7e-05,9.39818]
[1776460880166,33.78,77428.91,0.5,-0.07942,7e-05,9.36726]
[1776460885200,33.78,77435.56,0.5,-0.07898,7e-05,9.32892]
[1776460890396,33.78,77439.89,0.5,-0.07868,7e-05,9.30267]
[1776460893653,33.78,77441.61,0.5,-0.07854,7e-05,9.28836]
[1776460899302,33.78,77446.69,0.5,-0.07819,7e-05,9.25778]
[1776460904334,33.78,77449.92,0.5,-0.07796,7e-05,9.23737]
[1776460909370,33.78,77446.75,0.5,-0.07818,7e-05,9.2565]
[1776460915411,33.78,77441.14,0.5,-0.07856,7e-05,9.29019]
[1776460918372,33.78,77438.98,0.5,-0.07871,7e-05,9.30318]
[1776460923006,33.78,77438.73,0.5,-0.07873,7e-05,9.30525]
[1776460923475,33.78,77438.73,0.5,-0.07873,7e-05,9.30519]
[1776460924481,33.78,77456.63,0.5,-0.0775,7e-05,9.19717]
[1776460926395,33.78,77459.56,0.5,-0.0773,7e-05,9.17933]
[1776460928188,33.78,77460.28,0.5,-0.07725,7e-05,9.17448]
[1776460933542,33.78,77460.17,0.5,-0.07724,7e-05,9.17362]
[1776460934430,33.78,77460.17,0.5,-0.07724,7e-05,9.17362]
[1776460934550,33.78,77462.41,0.5,-0.07708,7e-05,9.15996]
[1776460936333,33.77,77462.91,0.5,-0.07705,7e-05,9.15673]
[1776460939661,33.77,77463.86,0.5,-0.07698,7e-05,9.15042]
[1776460939713,33.77,77463.86,0.5,-0.07698,7e-05,9.15042]
[1776460939793,33.77,77467.52,0.5,-0.07673,7e-05,9.12834]
[1776460940419,33.77,77467.52,0.5,-0.07673,7e-05,9.12834]
[1776460942851,33.77,77486.09,0.5,-0.07548,7e-05,9.01731]
[1776460943297,33.77,77486.09,0.5,-0.07548,7e-05,9.01731]
[1776460944299,33.77,77486.09,0.5,-0.07548,7e-05,9.01718]
[1776460944620,33.77,77493.21,0.5,-0.07501,7e-05,8.975]
[1776460949506,33.77,77493.49,0.5,-0.07499,7e-05,8.97369]
[1776460954343,33.77,77494.51,0.5,-0.0749,7e-05,8.96415]
[1776460954353,33.77,77494.51,0.5,-0.0749,7e-05,8.96415]
[1776460954689,33.77,77494.71,0.5,-0.07489,7e-05,8.96321]
[1776460959726,33.78,77490.44,0.5,-0.07518,7e-05,8.98913]
[1776460964761,33.78,77487.56,0.5,-0.07539,7e-05,9.00811]
[1776460966839,33.78,77487.14,0.5,-0.07542,7e-05,9.01115]
[1776460967057,33.78,77486.24,0.5,-0.07549,7e-05,9.01704]
[1776460967782,33.78,77486.24,0.5,-0.0755,7e-05,9.01759]
[1776460969965,33.78,77476.72,0.5,-0.07614,7e-05,9.07517]
[1776460971011,33.78,77476.72,0.5,-0.07615,7e-05,9.07563]
[1776460976844,33.79,77472.91,0.5,-0.07643,7e-05,9.10095]
[1776460979536,33.79,77472.35,0.5,-0.07648,7e-05,9.10513]
[1776460983893,33.8,77452.76,0.5,-0.07784,7e-05,9.22567]
[1776460988927,33.8,77457.17,0.5,-0.07757,7e-05,9.20199]
[1776460993963,33.8,77456.58,0.5,-0.07762,7e-05,9.20687]
[1776460995378,33.8,77456.58,0.5,-0.07762,7e-05,9.20687]
[1776461001015,33.81,77456.0,0.5,-0.07768,7e-05,9.21185]
[1776461008564,33.81,77456.54,0.5,-0.07766,7e-05,9.2099]
[1776461014425,33.81,77456.92,0.5,-0.07761,7e-05,9.20436]
[1776461022167,33.81,77468.82,0.5,-0.0768,7e-05,9.13219]
[1776461026130,33.81,77468.0,0.5,-0.07685,7e-05,9.13657]
[1776461026216,33.81,77468.0,0.5,-0.07685,7e-05,9.13657]
[1776461026374,33.81,77468.0,0.5,-0.07685,7e-05,9.13657]
[1776461026550,33.81,77476.68,0.5,-0.07626,7e-05,9.08452]
[1776461027906,33.81,77476.68,0.5,-0.07626,7e-05,9.08452]
[1776461028704,33.81,77479.63,0.5,-0.07606,7e-05,9.0669]
[1776461029957,33.81,77479.63,0.5,-0.07606,7e-05,9.0669]
[1776461032044,33.81,77473.5,0.5,-0.07648,7e-05,9.1041]
[1776461033066,33.81,77473.19,0.5,-0.0765,7e-05,9.10628]
[1776461033542,33.81,77473.19,0.5,-0.0765,7e-05,9.10628]
[1776461036038,33.81,77472.92,0.5,-0.07652,7e-05,9.10801]
[1776461036110,33.81,77472.92,0.5,-0.07652,7e-05,9.10801]
[1776461036436,33.81,77472.92,0.5,-0.07652,7e-05,9.10801]
[1776461039031,33.81,77470.97,0.5,-0.07666,7e-05,9.12006]
[1776461044367,33.81,77465.7,0.5,-0.07703,7e-05,9.15293]
[1776461049401,33.81,77457.86,0.5,-0.07757,7e-05,9.20061]
[1776461054437,33.81,77457.32,0.5,-0.0776,7e-05,9.20384]
[1776461056303,33.81,77466.04,0.5,-0.07701,7e-05,9.15152]
[1776461060133,33.81,77472.36,0.5,-0.07658,7e-05,9.11322]
[1776461065516,33.81,77471.65,0.5,-0.07662,7e-05,9.1167]
[1776461070552,33.81,77466.12,0.5,-0.07698,7e-05,9.14889]
[1776461072689,33.81,77465.91,0.5,-0.07697,7e-05,9.14609]
[1776461072783,33.81,77460.84,0.5,-0.07731,7e-05,9.1762]
[1776461073936,33.81,77460.84,0.5,-0.07731,7e-05,9.1762]
[1776461074578,33.81,77457.16,0.5,-0.07755,7e-05,9.19778]
[1776461076510,33.81,77448.14,0.5,-0.07817,7e-05,9.25198]
[1776461078794,33.81,77443.06,0.5,-0.07852,7e-05,9.28266]
[1776461084649,33.81,77442.83,0.5,-0.07853,7e-05,9.28425]
[1776461089684,33.81,77443.73,0.5,-0.07847,7e-05,9.27894]
[1776461094721,33.81,77445.38,0.5,-0.07835,7e-05,9.26782]
[1776461099754,33.8,77445.17,0.5,-0.07834,7e-05,9.26746]
[1776461101290,33.8,77445.78,0.5,-0.0783,7e-05,9.26381]
[1776461103391,33.8,77433.5,0.5,-0.07914,7e-05,9.33735]
[1776461104496,33.8,77432.23,0.5,-0.07923,7e-05,9.34492]
[1776461104788,33.8,77433.4,0.5,-0.07914,7e-05,9.33775]
[1776461106802,33.8,77454.63,0.5,-0.07768,7e-05,9.20911]
[1776461107392,33.8,77454.63,0.5,-0.07768,7e-05,9.20911]
[1776461112065,33.8,77457.79,0.5,-0.07746,7e-05,9.18919]
[1776461112100,33.8,77457.76,0.5,-0.07745,7e-05,9.18871]
[1776461112851,33.8,77455.39,0.5,-0.07761,7e-05,9.20258]
[1776461118886,33.79,77462.63,0.5,-0.0771,7e-05,9.15755]
[1776461120311,33.79,77464.86,0.5,-0.07695,7e-05,9.14396]
[1776461120499,33.79,77464.86,0.5,-0.07695,7e-05,9.14396]
[1776461120593,33.79,77464.86,0.5,-0.07695,7e-05,9.14396]
[1776461120900,33.79,77463.36,0.5,-0.07704,7e-05,9.15269]
[1776461121907,33.79,77481.04,0.5,-0.07586,7e-05,9.04711]
[1776461123498,33.79,77477.32,0.5,-0.0761,7e-05,9.06915]
[1776461123688,33.79,77477.32,0.5,-0.0761,7e-05,9.06915]
[1776461125717,33.79,77467.04,0.5,-0.07679,7e-05,9.13014]
[1776461126958,33.79,77467.99,0.5,-0.07672,7e-05,9.12428]
[1776461132985,33.79,77467.41,0.5,-0.07672,7e-05,9.12271]
[1776461138020,33.79,77464.0,0.5,-0.07694,7e-05,9.14229]
[1776461143056,33.79,77462.12,0.5,-0.07706,7e-05,9.15272]
[1776461148091,33.79,77461.33,0.5,-0.07711,7e-05,9.15666]
[1776461153125,33.78,77460.59,0.5,-0.07715,7e-05,9.16033]
[1776461156383,33.78,77458.89,0.5,-0.07726,7e-05,9.17006]
[1776461156509,33.78,77458.89,0.5,-0.07726,7e-05,9.17006]
[1776461157153,33.78,77460.07,0.5,-0.07718,7e-05,9.16285]
[1776461158757,33.78,77456.8,0.5,-0.0774,7e-05,9.18227]
[1776461158857,33.78,77456.8,0.5,-0.0774,7e-05,9.18227]
[1776461158928,33.78,77457.4,0.5,-0.07735,7e-05,9.17851]
[1776461161015,33.78,77459.78,0.5,-0.07719,7e-05,9.1641]
[1776461161774,33.78,77462.21,0.5,-0.07702,7e-05,9.14943]
[1776461161815,33.78,77458.84,0.5,-0.07725,7e-05,9.16946]
[1776461167224,33.78,77455.66,0.5,-0.07746,7e-05,9.18767]
[1776461172259,33.78,77453.92,0.5,-0.07756,7e-05,9.19721]
[1776461179763,33.78,77454.25,0.5,-0.07752,7e-05,9.19359]
[1776461185350,33.77,77451.71,0.5,-0.07769,7e-05,9.20779]
[1776461190385,33.77,77448.43,0.5,-0.07789,7e-05,9.22615]
[1776461195421,33.77,77447.41,0.5,-0.07792,7e-05,9.2269]
[1776461200456,33.77,77450.75,0.5,-0.07767,7e-05,9.20533]
[1776461205499,33.76,77453.83,0.5,-0.07745,7e-05,9.18544]
[1776461211038,33.76,77458.07,0.5,-0.07715,7e-05,9.15877]
[1776461211248,33.76,77457.41,0.5,-0.07719,7e-05,9.16247]
[1776461213546,33.76,77432.76,0.5,-0.07887,7e-05,9.31087]
[1776461218581,33.76,77425.6,0.5,-0.07936,7e-05,9.35364]
[1776461223617,33.76,77410.71,0.5,-0.08039,7e-05,9.44321]
[1776461228651,33.76,77403.84,0.5,-0.08086,7e-05,9.48383]
[1776461233686,33.75,77400.28,0.5,-0.0811,7e-05,9.50458]
[1776461237677,33.75,77397.12,0.5,-0.08131,7e-05,9.52292]
[1776461245770,33.75,77394.88,0.5,-0.08144,7e-05,9.5346]
[1776461250805,33.75,77400.52,0.5,-0.08104,7e-05,9.49963]
[1776461255852,33.75,77398.24,0.5,-0.08117,7e-05,9.50903]
[1776461260882,33.75,77394.72,0.5,-0.08141,7e-05,9.53]
[1776461268938,33.74,77393.25,0.5,-0.0815,7e-05,9.53816]
[1776461273973,33.74,77391.11,0.5,-0.08165,7e-05,9.55072]
[1776461280038,33.74,77390.56,0.5,-0.08168,7e-05,9.55349]
[1776461285300,33.74,77386.1,0.5,-0.08199,7e-05,9.58033]
[1776461293409,33.74,77387.06,0.5,-0.08191,7e-05,9.57337]
[1776461296707,33.74,77387.42,0.5,-0.08188,7e-05,9.57082]
[1776461300922,33.74,77393.1,0.5,-0.08147,7e-05,9.53576]
[1776461304756,33.74,77393.21,0.5,-0.08146,7e-05,9.53485]
[1776461304904,33.74,77393.21,0.5,-0.08146,7e-05,9.53485]
[1776461304995,33.74,77393.21,0.5,-0.08146,7e-05,9.53485]
[1776461305061,33.74,77393.21,0.5,-0.08146,7e-05,9.53485]
[1776461305196,33.74,77393.5,0.5,-0.08144,7e-05,9.53302]
[1776461307210,33.74,77410.45,0.5,-0.08025,7e-05,9.4297]
[1776461307511,33.74,77410.45,0.5,-0.08025,7e-05,9.4297]
[1776461313255,33.74,77411.17,0.5,-0.08016,7e-05,9.41975]
[1776461320759,33.73,77412.41,0.5,-0.08004,7e-05,9.40943]
[1776461322256,33.73,77412.41,0.5,-0.08004,7e-05,9.40943]
[1776461323951,33.73,77414.22,0.5,-0.0799,7e-05,9.39774]
[1776461323964,33.73,77414.22,0.5,-0.0799,7e-05,9.39774]
[1776461324331,33.73,77414.68,0.5,-0.07987,7e-05,9.39459]
[1776461329364,33.73,77411.18,0.5,-0.08011,7e-05,9.41573]
[1776461335391,33.73,77413.17,0.5,-0.07997,7e-05,9.40386]
[1776461339436,33.73,77429.6,0.5,-0.07883,7e-05,9.30366]
[1776461344474,33.72,77437.71,0.5,-0.07826,7e-05,9.25372]
[1776461349669,33.72,77443.5,0.5,-0.07785,7e-05,9.21811]
[1776461355960,33.72,77449.55,0.5,-0.07743,7e-05,9.1808]
[1776461361962,33.72,77456.02,0.5,-0.07698,7e-05,9.14097]
[1776461367897,33.72,77461.2,0.5,-0.07662,7e-05,9.10937]
[1776461367969,33.72,77461.32,0.5,-0.07662,7e-05,9.10856]
[1776461371959,33.72,77461.48,0.5,-0.07657,7e-05,9.1034]
[1776461372052,33.72,77461.45,0.5,-0.07657,7e-05,9.10347]
[1776461373971,33.72,77461.45,0.5,-0.07657,7e-05,9.10347]
[1776461374057,33.72,77460.4,0.5,-0.07664,7e-05,9.10955]
[1776461380080,33.72,77462.34,0.5,-0.07651,7e-05,9.09759]
[1776461380090,33.72,77463.17,0.5,-0.07645,7e-05,9.09245]
[1776461386764,33.71,77461.49,0.5,-0.07655,7e-05,9.10176]
[1776461391801,33.71,77458.82,0.5,-0.07673,7e-05,9.11752]
[1776461395583,33.71,77451.2,0.5,-0.07725,7e-05,9.1629]
[1776461395912,33.71,77451.2,0.5,-0.07725,7e-05,9.1629]
[1776461397248,33.71,77451.37,0.5,-0.07723,7e-05,9.16165]
[1776461402887,33.72,77444.02,0.5,-0.07774,7e-05,9.20691]
[1776461407912,33.71,77435.91,0.5,-0.07828,7e-05,9.25426]
[1776461412946,33.71,77435.27,0.5,-0.07831,7e-05,9.25626]
[1776461417984,33.71,77436.5,0.5,-0.0782,7e-05,9.24702]
[1776461423019,33.7,77436.85,0.5,-0.07816,7e-05,9.24318]
[1776461428055,33.7,77428.92,0.5,-0.0787,7e-05,9.29096]
[1776461430817,33.7,77427.05,0.5,-0.07883,7e-05,9.30236]
[1776461434950,33.7,77420.13,0.5,-0.07928,7e-05,9.33994]
[1776461435782,33.7,77415.24,0.5,-0.07961,7e-05,9.36914]
[1776461441145,33.7,77411.19,0.5,-0.07988,7e-05,9.39299]
[1776461446179,33.7,77410.22,0.5,-0.07995,7e-05,9.3986]
[1776461451220,33.7,77410.16,0.5,-0.07995,7e-05,9.39869]
[1776461456250,33.7,77404.14,0.5,-0.08037,7e-05,9.43503]
[1776461461287,33.7,77400.45,0.5,-0.08062,7e-05,9.45708]
[1776461466320,33.7,77398.6,0.5,-0.08075,7e-05,9.46795]
[1776461472363,33.7,77394.05,0.5,-0.08106,7e-05,9.49525]
[1776461477399,33.7,77393.02,0.5,-0.08113,7e-05,9.50111]
[1776461477680,33.7,77393.02,0.5,-0.08113,7e-05,9.50111]
[1776461483440,33.7,77396.13,0.5,-0.08091,7e-05,9.48187]
[1776461488475,33.69,77399.11,0.5,-0.0807,7e-05,9.4636]
[1776461495524,33.7,77399.3,0.5,-0.08065,7e-05,9.45857]
[1776461502103,33.7,77397.13,0.5,-0.08081,7e-05,9.47186]
[1776461512174,33.7,77396.17,0.5,-0.08087,7e-05,9.47769]
[1776461522244,33.7,77394.73,0.5,-0.08098,7e-05,9.48639]
[1776461527752,33.69,77392.14,0.5,-0.08116,7e-05,9.50215]
[1776461533794,33.69,77392.7,0.5,-0.08112,7e-05,9.49866]
[1776461539836,33.69,77391.71,0.5,-0.08119,7e-05,9.50467]
[1776461544871,33.69,77388.58,0.5,-0.08141,7e-05,9.52369]
[1776461549912,33.69,77384.45,0.5,-0.0817,7e-05,9.54872]
[1776461554943,33.69,77384.82,0.5,-0.08164,7e-05,9.54218]
[1776461559976,33.69,77382.65,0.5,-0.08179,7e-05,9.55514]
[1776461563559,33.69,77383.12,0.5,-0.08175,7e-05,9.55211]
[1776461569039,33.69,77373.81,0.5,-0.08241,7e-05,9.60848]
[1776461574536,33.69,77369.36,0.5,-0.08272,7e-05,9.63515]
[1776461580119,33.69,77371.23,0.5,-0.08256,7e-05,9.62204]
[1776461589179,33.68,77372.58,0.5,-0.08244,7e-05,9.61166]
[1776461596229,33.68,77375.74,0.5,-0.0822,7e-05,9.5906]
[1776461601265,33.68,77376.97,0.5,-0.0821,7e-05,9.58192]
[1776461607306,33.68,77378.17,0.5,-0.082,7e-05,9.57328]
[1776461612341,33.67,77379.66,0.5,-0.08185,7e-05,9.55923]
[1776461617377,33.67,77380.62,0.5,-0.08178,7e-05,9.55252]
[1776461622952,33.67,77391.87,0.5,-0.08097,7e-05,9.48327]
[1776461628456,33.67,77391.87,0.5,-0.08095,7e-05,9.4814]
[1776461633488,33.66,77388.93,0.5,-0.08114,7e-05,9.49711]
[1776461641544,33.66,77388.08,0.5,-0.08115,7e-05,9.49867]
[1776461646582,33.65,77378.29,0.5,-0.08182,7e-05,9.55609]
[1776461651615,33.65,77375.26,0.5,-0.08202,7e-05,9.57305]
[1776461656650,33.65,77376.39,0.5,-0.08192,7e-05,9.56508]
[1776461661687,33.65,77375.21,0.5,-0.08199,7e-05,9.5712]
[1776461666726,33.64,77375.24,0.5,-0.08198,7e-05,9.5698]
[1776461673302,33.64,77376.81,0.5,-0.08182,7e-05,9.55445]
[1776461678807,33.64,77377.29,0.5,-0.08177,7e-05,9.55028]
[1776461684847,33.63,77378.14,0.5,-0.08169,7e-05,9.54364]
[1776461693442,33.63,77378.58,0.5,-0.08164,7e-05,9.53886]
[1776461698946,33.63,77379.02,0.5,-0.08159,7e-05,9.53501]
[1776461703982,33.62,77377.88,0.5,-0.0816,7e-05,9.53504]
[1776461709028,33.6,77375.37,0.5,-0.08168,7e-05,9.54215]
[1776461714057,33.6,77371.97,0.5,-0.08191,7e-05,9.56212]
[1776461719092,33.6,77369.63,0.5,-0.08207,7e-05,9.57543]
[1776461724125,33.6,77366.57,0.5,-0.08228,7e-05,9.5934]
[1776461729162,33.59,77364.38,0.5,-0.08242,7e-05,9.60599]
[1776461733860,33.59,77363.11,0.5,-0.08247,7e-05,9.60912]
[1776461737937,33.59,77363.22,0.5,-0.08246,7e-05,9.6077]
[1776461743792,33.59,77362.85,0.5,-0.08247,7e-05,9.60891]
[1776461747876,33.59,77362.71,0.5,-0.08248,7e-05,9.60928]
[1776461751273,33.59,77377.44,0.5,-0.08142,7e-05,9.5181]
[1776461751301,33.59,77377.44,0.5,-0.08142,7e-05,9.5181]
[1776461751375,33.59,77381.88,0.5,-0.0811,7e-05,9.49086]
[1776461752139,33.59,77381.88,0.5,-0.0811,7e-05,9.49086]
[1776461752191,33.59,77381.88,0.5,-0.0811,7e-05,9.49086]
[1776461753953,33.59,77379.04,0.5,-0.08131,7e-05,9.50834]
[1776461753980,33.59,77379.04,0.5,-0.08131,7e-05,9.50834]
[1776461754338,33.59,77379.81,0.5,-0.08125,7e-05,9.50319]
[1776461759372,33.58,77379.24,0.5,-0.08126,7e-05,9.50455]
[1776461764407,33.58,77379.97,0.5,-0.08119,7e-05,9.49796]
[1776461770346,33.58,77379.97,0.5,-0.08119,7e-05,9.49796]
[1776461770386,33.58,77379.97,0.5,-0.08119,7e-05,9.49796]
[1776461776492,33.57,77369.95,0.5,-0.08186,7e-05,9.55571]
[1776461781528,33.57,77366.44,0.5,-0.0821,7e-05,9.57702]
[1776461786561,33.57,77361.17,0.5,-0.08248,7e-05,9.60899]
[1776461791604,33.57,77357.49,0.5,-0.0827,7e-05,9.62697]
[1776461796632,33.57,77351.86,0.5,-0.0831,7e-05,9.66071]
[1776461801666,33.56,77351.43,0.5,-0.08311,7e-05,9.662]
[1776461806702,33.56,77352.98,0.5,-0.08298,7e-05,9.65096]
[1776461811737,33.56,77369.21,0.5,-0.0818,7e-05,9.54932]
[1776461816771,33.56,77374.88,0.5,-0.08139,7e-05,9.51371]
[1776461821806,33.56,77369.48,0.5,-0.08176,7e-05,9.54606]
[1776461826842,33.55,77364.48,0.5,-0.08211,7e-05,9.57562]
[1776461831697,33.55,77363.56,0.5,-0.08216,7e-05,9.58052]
[1776461837918,33.55,77361.88,0.5,-0.08226,7e-05,9.58878]
[1776461839824,33.55,77361.88,0.5,-0.08226,7e-05,9.58878]
[1776461841853,33.55,77361.24,0.5,-0.0823,7e-05,9.59219]
[1776461846986,33.54,77371.35,0.5,-0.08156,7e-05,9.52812]
[1776461852021,33.54,77374.29,0.5,-0.08131,7e-05,9.5054]
[1776461854045,33.54,77374.14,0.5,-0.08132,7e-05,9.5062]
[1776461860077,33.54,77370.17,0.5,-0.08159,7e-05,9.52985]
[1776461864318,33.54,77358.27,0.5,-0.08244,7e-05,9.60238]
[1776461870148,33.54,77361.08,0.5,-0.08222,7e-05,9.58379]
[1776461875181,33.53,77358.33,0.5,-0.0824,7e-05,9.59945]
[1776461880883,33.53,77359.03,0.5,-0.08234,7e-05,9.59397]
[1776461880945,33.53,77359.63,0.5,-0.08229,7e-05,9.58967]
[1776461881709,33.53,77359.63,0.5,-0.08229,7e-05,9.58967]
[1776461881788,33.53,77376.27,0.5,-0.0811,7e-05,9.48696]
[1776461883238,33.53,77392.98,0.5,-0.07992,7e-05,9.38452]
[1776461884565,33.53,77392.98,0.5,-0.07992,7e-05,9.38452]
[1776461885716,33.53,77395.44,0.5,-0.07975,7e-05,9.36963]
[1776461890782,33.53,77393.88,0.5,-0.07985,7e-05,9.3789]
[1776461895338,33.53,77392.14,0.5,-0.07995,7e-05,9.38758]
[1776461895583,33.53,77392.14,0.5,-0.07995,7e-05,9.38758]
[1776461896418,33.53,77391.02,0.5,-0.08003,7e-05,9.39404]
[1776461896881,33.53,77391.02,0.5,-0.08003,7e-05,9.39404]
[1776461896907,33.53,77391.02,0.5,-0.08003,7e-05,9.39404]
[1776461896962,33.53,77386.98,0.5,-0.08031,7e-05,9.41834]
[1776461902375,33.52,77381.89,0.5,-0.08064,7e-05,9.44686]
[1776461908417,33.52,77383.43,0.5,-0.08052,7e-05,9.43698]
[1776461912168,33.52,77387.55,0.5,-0.0802,7e-05,9.40781]
[1776461914527,33.52,77386.35,0.5,-0.08029,7e-05,9.41515]
[1776461914626,33.52,77386.35,0.5,-0.08029,7e-05,9.41515]
[1776461917207,33.52,77373.9,0.5,-0.08117,7e-05,9.49144]
[1776461923150,33.52,77362.35,0.5,-0.08198,7e-05,9.56179]
[1776461928557,33.52,77353.41,0.5,-0.08261,7e-05,9.61531]
[1776461930997,33.51,77338.55,0.5,-0.08368,7e-05,9.70711]
[1776461931864,33.51,77325.05,0.5,-0.08466,7e-05,9.79112]
[1776461933017,33.51,77325.05,0.5,-0.08466,7e-05,9.79112]
[1776461933040,33.51,77325.05,0.5,-0.08466,7e-05,9.79084]
[1776461933600,33.51,77325.05,0.5,-0.08466,7e-05,9.79084]
[1776461933606,33.51,77325.05,0.5,-0.08466,7e-05,9.79084]
[1776461933666,33.51,77315.55,0.5,-0.08535,7e-05,9.84972]
[1776461935042,33.51,77315.11,0.5,-0.08538,7e-05,9.85203]
[1776461935621,33.51,77315.11,0.5,-0.08538,7e-05,9.85203]
[1776461940784,33.51,77309.63,0.5,-0.08576,7e-05,9.88366]
[1776461941627,33.51,77311.29,0.5,-0.08562,7e-05,9.8719]
[1776461941689,33.51,77317.85,0.5,-0.08513,7e-05,9.83087]
[1776461944171,33.5,77324.97,0.5,-0.0846,7e-05,9.78517]
[1776461944694,33.5,77329.57,0.5,-0.08425,7e-05,9.75598]
[1776461945352,33.5,77329.57,0.5,-0.08425,7e-05,9.75598]
[1776461946013,33.5,77329.57,0.5,-0.08425,7e-05,9.75598]
[1776461945689,33.5,77333.09,0.5,-0.08399,7e-05,9.73359]
[1776461946740,33.5,77318.71,0.5,-0.08504,7e-05,9.82278]
[1776461951913,33.49,77326.79,0.5,-0.08436,7e-05,9.76494]
[1776461952014,33.48,77326.09,0.5,-0.0844,7e-05,9.7683]
[1776461957773,33.48,77326.73,0.5,-0.08432,7e-05,9.76137]
[1776461962808,33.47,77326.97,0.5,-0.08427,7e-05,9.75747]
[1776461963877,33.47,77326.97,0.5,-0.08427,7e-05,9.75747]
[1776461963912,33.47,77316.21,0.5,-0.08506,7e-05,9.82465]
[1776461965830,33.47,77304.08,0.5,-0.08595,7e-05,9.9]
[1776461970868,33.45,77303.36,0.5,-0.08584,7e-05,9.89012]
[1776461974353,33.44,77302.24,0.5,-0.08585,7e-05,9.88968]
[1776461974420,33.44,77304.09,0.5,-0.08571,7e-05,9.87736]
[1776461979932,33.43,77303.01,0.5,-0.08575,7e-05,9.88063]
[1776461984963,33.43,77303.49,0.5,-0.08567,7e-05,9.87403]
[1776461989998,33.38,77298.07,0.5,-0.0858,7e-05,9.8843]
[1776461995034,33.34,77298.88,0.5,-0.08547,7e-05,9.85612]
[1776461999555,33.33,77298.22,0.5,-0.08549,7e-05,9.85749]
[1776462000508,33.33,77299.77,0.5,-0.08536,7e-05,9.84704]
[1776462000627,33.33,77299.77,0.5,-0.08536,7e-05,9.84704]
[1776462001172,33.33,77327.02,0.5,-0.08335,7e-05,9.67571]
[1776462001522,33.33,77327.02,0.5,-0.08335,7e-05,9.67571]
[1776462002176,33.33,77327.02,0.5,-0.08335,7e-05,9.67571]
[1776462003092,33.33,77330.29,0.5,-0.0831,7e-05,9.65424]
[1776462004028,33.33,77330.29,0.5,-0.0831,7e-05,9.65424]
[1776462004097,33.33,77324.53,0.5,-0.08352,7e-05,9.68977]
[1776462006276,33.33,77320.54,0.5,-0.0838,7e-05,9.7138]
[1776462006925,33.33,77320.54,0.5,-0.0838,7e-05,9.7138]
[1776462007118,33.33,77320.1,0.5,-0.08382,7e-05,9.7161]
[1776462012153,33.32,77318.77,0.5,-0.0839,7e-05,9.72221]
[1776462012586,33.32,77318.77,0.5,-0.0839,7e-05,9.72221]
[1776462012687,33.32,77317.96,0.5,-0.08395,7e-05,9.72685]
[1776462021024,33.32,77316.82,0.5,-0.08402,7e-05,9.73272]
[1776462021135,33.32,77316.82,0.5,-0.08402,7e-05,9.73272]
[1776462021111,33.32,77316.82,0.5,-0.084,7e-05,9.73064]
[1776462021973,33.32,77319.9,0.5,-0.08377,7e-05,9.71096]
[1776462027259,33.31,77324.56,0.5,-0.08341,7e-05,9.6803]
[1776462029983,33.31,77324.9,0.5,-0.08338,7e-05,9.67788]
[1776462032143,33.31,77336.52,0.5,-0.08249,7e-05,9.60042]
[1776462037866,33.31,77327.13,0.5,-0.08316,7e-05,9.65781]
[1776462043714,33.3,77323.67,0.5,-0.0834,7e-05,9.6779]
[1776462049412,33.3,77316.82,0.5,-0.08387,7e-05,9.71875]
[1776462055999,33.3,77311.2,0.5,-0.08426,7e-05,9.75175]
[1776462061500,33.29,77306.64,0.5,-0.08457,7e-05,9.77792]
[1776462066538,33.29,77306.72,0.5,-0.08454,7e-05,9.77522]
[1776462071567,33.28,77307.76,0.5,-0.08444,7e-05,9.7665]
[1776462076603,33.28,77307.47,0.5,-0.08443,7e-05,9.76616]
[1776462079926,33.28,77311.14,0.5,-0.08415,7e-05,9.74228]
[1776462082645,33.28,77339.47,0.5,-0.08207,7e-05,9.56414]
[1776462084968,33.28,77340.01,0.5,-0.08203,7e-05,9.56065]
[1776462088089,33.28,77340.6,0.5,-0.08199,7e-05,9.5566]
[1776462088238,33.28,77340.6,0.5,-0.08199,7e-05,9.5566]
[1776462093723,33.27,77344.97,0.5,-0.0816,7e-05,9.52171]
[1776462094456,33.27,77344.97,0.5,-0.0816,7e-05,9.52171]
[1776462094720,33.27,77344.97,0.5,-0.0816,7e-05,9.52171]
[1776462094765,33.27,77348.37,0.5,-0.08135,7e-05,9.50012]
[1776462099765,33.26,77354.22,0.5,-0.0809,7e-05,9.46156]
[1776462102438,33.26,77356.69,0.5,-0.08072,7e-05,9.44546]
[1776462107820,33.26,77356.35,0.5,-0.08072,7e-05,9.4453]
[1776462112078,33.26,77356.48,0.5,-0.0807,7e-05,9.44414]
[1776462112158,33.26,77356.92,0.5,-0.08066,7e-05,9.44036]
[1776462114661,33.25,77353.49,0.5,-0.0809,7e-05,9.46089]
[1776462114869,33.25,77352.37,0.5,-0.08097,7e-05,9.46746]
[1776462116993,33.25,77347.83,0.5,-0.08129,7e-05,9.4952]
[1776462117094,33.25,77344.83,0.5,-0.0815,7e-05,9.51338]
[1776462122925,33.25,77344.83,0.5,-0.08147,7e-05,9.51075]
[1776462126197,33.25,77344.83,0.5,-0.08147,7e-05,9.51075]
[1776462126275,33.24,77344.33,0.5,-0.0815,7e-05,9.51252]
[1776462129976,33.24,77356.3,0.5,-0.08062,7e-05,9.43665]
[1776462133193,33.24,77356.78,0.5,-0.08058,7e-05,9.43295]
[1776462133294,33.24,77357.48,0.5,-0.08052,7e-05,9.42826]
[1776462134696,33.24,77357.48,0.5,-0.08052,7e-05,9.42791]
[1776462134797,33.24,77360.53,0.5,-0.0803,7e-05,9.40874]
[1776462140064,33.24,77360.77,0.5,-0.08026,7e-05,9.4058]
[1776462140427,33.24,77360.77,0.5,-0.08026,7e-05,9.4058]
[1776462140436,33.24,77360.77,0.5,-0.08026,7e-05,9.4058]
[1776462141073,33.23,77362.39,0.5,-0.08015,7e-05,9.3955]
[1776462146106,33.23,77362.71,0.5,-0.08011,7e-05,9.39204]
[1776462147230,33.23,77362.71,0.5,-0.08011,7e-05,9.39204]
[1776462154162,33.23,77364.17,0.5,-0.07994,7e-05,9.37662]
[1776462159197,33.22,77365.39,0.5,-0.07984,7e-05,9.36762]
[1776462164237,33.22,77367.73,0.5,-0.07966,7e-05,9.35181]
[1776462168790,33.22,77367.43,0.5,-0.07967,7e-05,9.35257]
[1776462168798,33.22,77367.43,0.5,-0.07967,7e-05,9.35257]
[1776462174307,33.22,77366.05,0.5,-0.07975,7e-05,9.35941]
[1776462180350,33.21,77371.1,0.5,-0.07938,7e-05,9.32686]
[1776462181856,33.21,77371.1,0.5,-0.07938,7e-05,9.32686]
[1776462183748,33.21,77369.75,0.5,-0.07946,7e-05,9.33433]
[1776462189414,33.21,77369.74,0.5,-0.07944,7e-05,9.33251]
[1776462194879,33.21,77370.77,0.5,-0.07936,7e-05,9.32517]
[1776462194887,33.21,77370.77,0.5,-0.07936,7e-05,9.32517]
[1776462195521,33.21,77368.11,0.5,-0.07954,7e-05,9.34127]
[1776462195527,33.21,77368.11,0.5,-0.07954,7e-05,9.34127]
[1776462195661,33.21,77368.11,0.5,-0.07954,7e-05,9.34127]
[1776462195760,33.21,77367.82,0.5,-0.07956,7e-05,9.34292]
[1776462198121,33.21,77373.14,0.5,-0.07918,7e-05,9.31006]
[1776462198324,33.21,77377.45,0.5,-0.07888,7e-05,9.28337]
[1776462199790,33.21,77377.45,0.5,-0.07888,7e-05,9.2832]
[1776462199884,33.21,77382.48,0.5,-0.07852,7e-05,9.2522]
[1776462201060,33.21,77395.11,0.5,-0.07764,7e-05,9.17485]
[1776462201450,33.21,77395.11,0.5,-0.07764,7e-05,9.17485]
[1776462201727,33.21,77395.11,0.5,-0.07764,7e-05,9.17485]
[1776462202209,33.21,77395.11,0.5,-0.07764,7e-05,9.17485]
[1776462203512,33.2,77417.99,0.5,-0.07604,7e-05,9.0337]
[1776462205715,33.2,77421.17,0.5,-0.07583,7e-05,9.01423]
[1776462210538,33.2,77428.01,0.5,-0.07533,7e-05,8.97022]
[1776462211149,33.2,77428.01,0.5,-0.07533,7e-05,8.97022]
[1776462211237,33.2,77428.01,0.5,-0.07533,7e-05,8.97022]
[1776462212574,33.19,77430.71,0.5,-0.07511,7e-05,8.9489]
[1776462212669,33.19,77389.48,0.5,-0.07793,7e-05,9.19895]
[1776462213652,33.19,77389.48,0.5,-0.07793,7e-05,9.19895]
[1776462219566,33.19,77369.77,0.5,-0.07927,7e-05,9.31564]
[1776462224744,33.18,77378.04,0.5,-0.07864,7e-05,9.26105]
[1776462230704,33.17,77390.61,0.5,-0.07769,7e-05,9.17732]
[1776462235738,33.16,77399.76,0.5,-0.07701,7e-05,9.11699]
[1776462236919,33.16,77399.76,0.5,-0.07701,7e-05,9.11699]
[1776462237014,33.16,77398.34,0.5,-0.07709,7e-05,9.12478]
[1776462243342,33.15,77387.58,0.5,-0.07782,7e-05,9.18826]
[1776462248835,33.15,77381.82,0.5,-0.07817,7e-05,9.21957]
[1776462250139,33.15,77381.82,0.5,-0.07817,7e-05,9.21957]
[1776462256350,33.14,77388.23,0.5,-0.07769,7e-05,9.17708]
[1776462257274,33.14,77385.83,0.5,-0.07785,7e-05,9.19124]
[1776462260764,33.13,77372.83,0.5,-0.07873,7e-05,9.26862]
[1776462261098,33.13,77372.83,0.5,-0.07873,7e-05,9.26862]
[1776462261109,33.13,77372.83,0.5,-0.07873,7e-05,9.26862]
[1776462261322,33.13,77372.83,0.5,-0.07873,7e-05,9.26862]
[1776462262038,33.13,77369.98,0.5,-0.07893,7e-05,9.2855]
[1776462262049,33.13,77369.98,0.5,-0.07893,7e-05,9.2855]
[1776462262540,33.13,77370.68,0.5,-0.07887,7e-05,9.28054]
[1776462263112,33.13,77370.68,0.5,-0.07887,7e-05,9.28054]
[1776462263321,33.13,77370.68,0.5,-0.07887,7e-05,9.28054]
[1776462268423,33.13,77381.67,0.5,-0.07806,7e-05,9.20901]
[1776462269956,33.12,77382.83,0.5,-0.07795,7e-05,9.19983]
[1776462269978,33.12,77382.32,0.5,-0.07798,7e-05,9.20246]
[1776462271841,33.12,77383.82,0.5,-0.07787,7e-05,9.19226]
[1776462273467,33.12,77391.94,0.5,-0.07726,7e-05,9.13769]
[1776462274823,33.11,77399.47,0.5,-0.07672,7e-05,9.08996]
[1776462275608,33.11,77400.59,0.5,-0.07663,7e-05,9.08228]
[1776462275630,33.11,77400.59,0.5,-0.07663,7e-05,9.08228]
[1776462277620,33.11,77405.61,0.5,-0.07627,7e-05,9.05008]
[1776462278348,33.11,77405.61,0.5,-0.07627,7e-05,9.05008]
[1776462278438,33.11,77401.97,0.5,-0.07651,7e-05,9.07141]
[1776462282299,33.1,77397.2,0.5,-0.07681,7e-05,9.0979]
[1776462288105,33.1,77393.23,0.5,-0.07705,7e-05,9.11859]
[1776462290474,33.1,77392.85,0.5,-0.07707,7e-05,9.12046]
[1776462291418,33.09,77392.43,0.5,-0.07709,7e-05,9.12205]
[1776462291476,33.09,77398.75,0.5,-0.07664,7e-05,9.08254]
[1776462292201,33.09,77398.75,0.5,-0.07664,7e-05,9.08254]
[1776462292237,33.09,77410.35,0.5,-0.07583,7e-05,9.01103]
[1776462297908,33.08,77414.98,0.5,-0.07547,7e-05,8.97892]
[1776462299982,33.08,77416.69,0.5,-0.07534,7e-05,8.96705]
[1776462300190,33.08,77417.09,0.5,-0.0753,7e-05,8.96388]
[1776462305223,33.07,77422.7,0.5,-0.07488,7e-05,8.92631]
[1776462309758,33.07,77425.82,0.5,-0.07464,7e-05,8.90472]
[1776462310260,33.07,77427.3,0.5,-0.07453,7e-05,8.89513]
[1776462312650,33.06,77429.25,0.5,-0.07439,7e-05,8.8821]
[1776462315324,33.06,77443.82,0.5,-0.07339,7e-05,8.7927]
[1776462315726,33.06,77443.82,0.5,-0.07339,7e-05,8.7927]
[1776462315744,33.06,77443.82,0.5,-0.07339,7e-05,8.7927]
[1776462316302,33.06,77443.61,0.5,-0.0734,7e-05,8.79348]
[1776462318370,33.06,77429.89,0.5,-0.07431,7e-05,8.87496]
[1776462324357,33.05,77422.62,0.5,-0.07476,7e-05,8.91512]
[1776462327416,33.05,77422.58,0.5,-0.07475,7e-05,8.91406]
[1776462328069,33.05,77421.77,0.5,-0.0748,7e-05,8.9183]
[1776462328080,33.05,77421.77,0.5,-0.0748,7e-05,8.9183]
[1776462328442,33.05,77421.77,0.5,-0.0748,7e-05,8.9183]
[1776462334427,33.04,77418.77,0.5,-0.07492,7e-05,8.92765]
[1776462339463,33.03,77418.25,0.5,-0.07491,7e-05,8.92734]
[1776462340602,33.03,77418.21,0.5,-0.07491,7e-05,8.92689]
[1776462340662,33.03,77418.21,0.5,-0.07491,7e-05,8.92689]
[1776462348538,33.02,77408.21,0.5,-0.07553,7e-05,8.98215]
[1776462349577,33.02,77407.02,0.5,-0.07559,7e-05,8.98775]
[1776462352867,33.01,77395.44,0.5,-0.07636,7e-05,9.05568]
[1776462353563,33.01,77394.42,0.5,-0.07642,7e-05,9.06099]
[1776462358598,33.0,77386.9,0.5,-0.07689,7e-05,9.1023]
[1776462362999,32.99,77383.71,0.5,-0.07706,7e-05,9.1171]
[1776462363632,32.99,77383.26,0.5,-0.07708,7e-05,9.1189]
[1776462365544,32.99,77382.92,0.5,-0.07709,7e-05,9.12004]
[1776462365647,32.99,77381.73,0.5,-0.07717,7e-05,9.12733]
[1776462366971,32.99,77384.45,0.5,-0.07696,7e-05,9.10879]
[1776462367143,32.99,77384.45,0.5,-0.07696,7e-05,9.10879]
[1776462371184,32.98,77396.82,0.5,-0.07607,7e-05,9.02988]
[1776462372648,32.98,77397.8,0.5,-0.076,7e-05,9.02309]
[1776462372695,32.98,77401.21,0.5,-0.07575,7e-05,9.00152]
[1776462378269,32.97,77407.03,0.5,-0.07531,7e-05,8.9623]
[1776462383773,32.96,77412.08,0.5,-0.07492,7e-05,8.92733]
[1776462385122,32.96,77412.08,0.5,-0.07492,7e-05,8.92733]
[1776462390841,32.96,77418.15,0.5,-0.07446,7e-05,8.88591]
[1776462395860,32.95,77426.84,0.5,-0.07381,7e-05,8.82659]
[1776462400895,32.95,77426.68,0.5,-0.07379,7e-05,8.82488]
[1776462405931,32.94,77432.17,0.5,-0.0734,7e-05,8.78929]
[1776462410816,32.94,77425.56,0.5,-0.07382,7e-05,8.82726]
[1776462416001,32.93,77421.4,0.5,-0.07407,7e-05,8.84921]
[1776462421035,32.93,77421.33,0.5,-0.07404,7e-05,8.84691]
[1776462423480,32.93,77420.32,0.5,-0.0741,7e-05,8.85247]
[1776462423523,32.93,77420.32,0.5,-0.0741,7e-05,8.85247]
[1776462423554,32.93,77418.09,0.5,-0.07425,7e-05,8.86541]
[1776462425853,32.92,77418.22,0.5,-0.07423,7e-05,8.86348]
[1776462426024,32.92,77418.22,0.5,-0.07423,7e-05,8.86348]
[1776462426031,32.92,77418.22,0.5,-0.07423,7e-05,8.86348]
[1776462426477,32.92,77418.22,0.5,-0.07423,7e-05,8.86348]
[1776462428048,32.92,77414.01,0.5,-0.0745,7e-05,8.88783]
[1776462434468,32.91,77412.28,0.5,-0.07457,7e-05,8.89451]
[1776462436185,32.91,77412.74,0.5,-0.07453,7e-05,8.89042]
[1776462442182,32.9,77412.65,0.5,-0.07448,7e-05,8.88628]
[1776462447217,32.9,77413.87,0.5,-0.07436,7e-05,8.87545]
[1776462452299,32.89,77414.47,0.5,-0.07426,7e-05,8.86518]
[1776462452465,32.89,77414.47,0.5,-0.07426,7e-05,8.86518]
[1776462459303,32.88,77415.32,0.5,-0.07415,7e-05,8.85456]
[1776462460076,32.88,77415.32,0.5,-0.07415,7e-05,8.85456]
[1776462460681,32.88,77415.32,0.5,-0.07415,7e-05,8.85456]
[1776462460762,32.88,77410.74,0.5,-0.07444,7e-05,8.88096]
[1776462462356,32.88,77410.74,0.5,-0.07444,7e-05,8.88096]
[1776462462641,32.88,77410.74,0.5,-0.07444,7e-05,8.88096]
[1776462462738,32.88,77398.17,0.5,-0.07528,7e-05,8.95584]
[1776462466754,32.87,77406.55,0.5,-0.07469,7e-05,8.90329]
[1776462472394,32.86,77409.44,0.5,-0.07444,7e-05,8.88061]
[1776462477429,32.86,77411.87,0.5,-0.07424,7e-05,8.86236]
[1776462480953,32.85,77412.81,0.5,-0.07415,7e-05,8.85461]
[1776462482976,32.85,77413.57,0.5,-0.07408,7e-05,8.84797]
[1776462487052,32.85,77413.96,0.5,-0.07403,7e-05,8.84359]
[1776462492534,32.84,77415.01,0.5,-0.07391,7e-05,8.83315]
[1776462497574,32.83,77415.72,0.5,-0.07383,7e-05,8.82544]
[1776462504543,32.83,77416.09,0.5,-0.07377,7e-05,8.82047]
[1776462506043,32.82,77416.82,0.5,-0.07369,7e-05,8.81331]
[1776462506101,32.82,77416.82,0.5,-0.07369,7e-05,8.81331]
[1776462511173,32.82,77417.27,0.5,-0.07362,7e-05,8.80716]
[1776462511458,32.82,77417.27,0.5,-0.07362,7e-05,8.80716]
[1776462513468,32.81,77419.96,0.5,-0.07339,7e-05,8.78501]
[1776462513691,32.81,77419.96,0.5,-0.07339,7e-05,8.78501]
[1776462514496,32.81,77419.96,0.5,-0.07339,7e-05,8.78501]
[1776462515510,32.81,77420.87,0.5,-0.07332,7e-05,8.77887]
[1776462520860,32.81,77424.73,0.5,-0.07303,7e-05,8.75257]
[1776462521191,32.81,77424.73,0.5,-0.07303,7e-05,8.75257]
[1776462521515,32.81,77424.73,0.5,-0.07303,7e-05,8.75257]
[1776462521747,32.81,77424.73,0.5,-0.07302,7e-05,8.75142]
[1776462522286,32.81,77424.73,0.5,-0.07302,7e-05,8.75142]
[1776462522754,32.8,77424.44,0.5,-0.07303,7e-05,8.7526]
[1776462524069,32.8,77428.31,0.5,-0.07277,7e-05,8.72871]
[1776462524767,32.8,77429.55,0.5,-0.07267,7e-05,8.72022]
[1776462524979,32.8,77429.55,0.5,-0.07267,7e-05,8.72022]
[1776462525776,32.8,77430.28,0.5,-0.07262,7e-05,8.71533]
[1776462527793,32.8,77430.64,0.5,-0.07259,7e-05,8.71268]
[1776462533832,32.79,77440.35,0.5,-0.07192,7e-05,8.65167]
[1776462538869,32.79,77440.53,0.5,-0.07189,7e-05,8.64904]
[1776462539943,32.79,77436.47,0.5,-0.07215,7e-05,8.67312]
[1776462545433,32.79,77432.24,0.5,-0.07242,7e-05,8.69725]
[1776462550954,32.79,77436.18,0.5,-0.07214,7e-05,8.67167]
[1776462555989,32.78,77438.67,0.5,-0.07196,7e-05,8.65567]
[1776462561027,32.78,77439.86,0.5,-0.07187,7e-05,8.6477]
[1776462566059,32.78,77437.62,0.5,-0.07202,7e-05,8.66049]
[1776462571096,32.78,77435.15,0.5,-0.07215,7e-05,8.67091]
[1776462574205,32.78,77434.64,0.5,-0.07218,7e-05,8.67376]
[1776462574415,32.78,77434.64,0.5,-0.07218,7e-05,8.67376]
[1776462584234,32.78,77422.27,0.5,-0.07298,7e-05,8.74653]
[1776462587130,32.78,77422.27,0.5,-0.07298,7e-05,8.74634]
[1776462592246,32.77,77414.78,0.5,-0.07347,7e-05,8.7901]
[1776462597282,32.77,77415.03,0.5,-0.07344,7e-05,8.78721]
[1776462602327,32.77,77414.6,0.5,-0.07345,7e-05,8.78844]
[1776462605887,32.77,77416.85,0.5,-0.07329,7e-05,8.77424]
[1776462605897,32.77,77416.85,0.5,-0.07329,7e-05,8.77424]
[1776462605900,32.77,77416.85,0.5,-0.07329,7e-05,8.77424]
[1776462606968,32.77,77427.34,0.5,-0.07258,7e-05,8.7104]
[1776462607112,32.77,77427.34,0.5,-0.07258,7e-05,8.7104]
[1776462612386,32.77,77438.7,0.5,-0.07182,7e-05,8.64126]
[1776462615240,32.76,77438.09,0.5,-0.07186,7e-05,8.64476]
[1776462615247,32.76,77438.09,0.5,-0.07186,7e-05,8.64476]
[1776462620450,32.76,77439.86,0.5,-0.07171,7e-05,8.63151]
[1776462622596,32.76,77439.67,0.5,-0.07172,7e-05,8.63215]
[1776462622661,32.76,77439.67,0.5,-0.07172,7e-05,8.63215]
[1776462622697,32.76,77441.15,0.5,-0.07162,7e-05,8.62278]
[1776462628499,32.76,77445.93,0.5,-0.07128,7e-05,8.59251]
[1776462633541,32.76,77443.64,0.5,-0.07141,7e-05,8.60279]
[1776462634061,32.76,77443.64,0.5,-0.07141,7e-05,8.60279]
[1776462634389,32.76,77443.64,0.5,-0.07141,7e-05,8.60279]
[1776462634837,32.76,77443.64,0.5,-0.07141,7e-05,8.60279]
[1776462637418,32.75,77436.46,0.5,-0.07188,7e-05,8.64513]
[1776462639233,32.75,77435.05,0.5,-0.07196,7e-05,8.65272]
[1776462639584,32.75,77434.74,0.5,-0.07198,7e-05,8.65414]
[1776462641783,32.75,77433.3,0.5,-0.07207,7e-05,8.66235]
[1776462642482,32.75,77432.32,0.5,-0.07213,7e-05,8.66779]
[1776462643265,32.75,77432.32,0.5,-0.07212,7e-05,8.66733]
[1776462643704,32.75,77432.32,0.5,-0.07212,7e-05,8.66733]
[1776462645745,32.75,77432.76,0.5,-0.07208,7e-05,8.66377]
[1776462645754,32.75,77432.76,0.5,-0.07208,7e-05,8.66377]
[1776462653679,32.74,77431.48,0.5,-0.07213,7e-05,8.66745]
[1776462657932,32.74,77430.8,0.5,-0.07217,7e-05,8.6711]
[1776462658033,32.74,77430.54,0.5,-0.07217,7e-05,8.67095]
[1776462659924,32.74,77430.54,0.5,-0.07217,7e-05,8.67095]
[1776462659928,32.74,77429.72,0.5,-0.07222,7e-05,8.67546]
[1776462665766,32.73,77416.77,0.5,-0.07306,7e-05,8.75117]
[1776462670797,32.73,77407.44,0.5,-0.07365,7e-05,8.80471]
[1776462671708,32.73,77407.44,0.5,-0.07365,7e-05,8.80471]
[1776462671738,32.73,77407.44,0.5,-0.07365,7e-05,8.80471]
[1776462671807,32.73,77408.1,0.5,-0.0736,7e-05,8.80003]
[1776462673823,32.72,77423.87,0.5,-0.07253,7e-05,8.70338]
[1776462676297,32.72,77426.99,0.5,-0.07231,7e-05,8.68354]
[1776462676974,32.72,77426.99,0.5,-0.07231,7e-05,8.68354]
[1776462680325,32.72,77428.24,0.5,-0.0722,7e-05,8.67408]
[1776462680378,32.72,77428.42,0.5,-0.07218,7e-05,8.67253]
[1776462683490,32.72,77428.42,0.5,-0.07217,7e-05,8.67159]
[1776462686155,32.71,77429.11,0.5,-0.07211,7e-05,8.66607]
[1776462686300,32.71,77429.11,0.5,-0.07211,7e-05,8.66607]
[1776462692686,32.71,77435.03,0.5,-0.07167,7e-05,8.62418]
[1776462700518,32.7,77436.63,0.5,-0.07152,7e-05,8.61108]
[1776462704726,32.7,77436.63,0.5,-0.07152,7e-05,8.61108]
[1776462704746,32.7,77436.63,0.5,-0.07152,7e-05,8.61108]
[1776462705038,32.7,77436.63,0.5,-0.0715,7e-05,8.60918]
[1776462710075,32.7,77438.89,0.5,-0.07133,7e-05,8.59378]
[1776462715106,32.69,77446.2,0.5,-0.07083,7e-05,8.54829]
[1776462720658,32.69,77448.37,0.5,-0.07067,7e-05,8.53393]
[1776462721768,32.69,77448.37,0.5,-0.07067,7e-05,8.53393]
[1776462721831,32.69,77448.37,0.5,-0.07067,7e-05,8.53393]
[1776462722034,32.69,77448.37,0.5,-0.07067,7e-05,8.53393]
[1776462722071,32.69,77448.37,0.5,-0.07067,7e-05,8.53393]
[1776462721866,32.69,77448.45,0.5,-0.07067,7e-05,8.53319]
[1776462723092,32.69,77448.45,0.5,-0.07067,7e-05,8.53319]
[1776462723173,32.69,77448.33,0.5,-0.07067,7e-05,8.53338]
[1776462728199,32.69,77448.12,0.5,-0.07067,7e-05,8.53334]
[1776462733234,32.68,77448.12,0.5,-0.07066,7e-05,8.53209]
[1776462736253,32.68,77435.99,0.5,-0.07144,7e-05,8.60388]
[1776462741288,32.68,77434.33,0.5,-0.07154,7e-05,8.61209]
[1776462743907,32.68,77433.41,0.5,-0.07159,7e-05,8.61727]
[1776462743985,32.68,77432.66,0.5,-0.07164,7e-05,8.62143]
[1776462749344,32.67,77430.31,0.5,-0.07177,7e-05,8.63337]
[1776462751546,32.67,77428.93,0.5,-0.07186,7e-05,8.64129]
[1776462751647,32.67,77428.93,0.5,-0.07183,7e-05,8.63706]
[1776462757400,32.67,77423.09,0.5,-0.07219,7e-05,8.66977]
[1776462758686,32.67,77423.09,0.5,-0.07219,7e-05,8.66977]
[1776462758762,32.67,77422.73,0.5,-0.07221,7e-05,8.67149]
[1776462759825,32.67,77422.73,0.5,-0.07221,7e-05,8.67149]
[1776462759914,32.67,77422.06,0.5,-0.07225,7e-05,8.67507]
[1776462760698,32.67,77422.06,0.5,-0.07225,7e-05,8.67507]
[1776462760762,32.67,77419.87,0.5,-0.07239,7e-05,8.68782]
[1776462762899,32.66,77419.87,0.5,-0.07238,7e-05,8.68735]
[1776462763026,32.66,77419.87,0.5,-0.07238,7e-05,8.68735]
[1776462763092,32.66,77418.26,0.5,-0.07248,7e-05,8.69607]
[1776462763770,32.66,77418.26,0.5,-0.07248,7e-05,8.69607]
[1776462768849,32.66,77408.58,0.5,-0.07311,7e-05,8.75234]
[1776462775427,32.65,77409.47,0.5,-0.07301,7e-05,8.74378]
[1776462775528,32.65,77409.47,0.5,-0.07299,7e-05,8.74181]
[1776462776967,32.65,77409.47,0.5,-0.07299,7e-05,8.74181]
[1776462777020,32.65,77416.97,0.5,-0.07248,7e-05,8.69576]
[1776462777874,32.65,77416.97,0.5,-0.07248,7e-05,8.69576]
[1776462778104,32.65,77416.97,0.5,-0.07248,7e-05,8.69576]
[1776462778705,32.65,77418.07,0.5,-0.07239,7e-05,8.68783]
[1776462780156,32.65,77418.56,0.5,-0.07236,7e-05,8.68487]
[1776462788536,32.64,77418.08,0.5,-0.07233,7e-05,8.68219]
[1776462788542,32.64,77418.08,0.5,-0.07233,7e-05,8.68219]
[1776462793654,32.63,77418.83,0.5,-0.07224,7e-05,8.67384]
[1776462798690,32.62,77419.4,0.5,-0.07216,7e-05,8.66717]
[1776462803724,32.62,77419.51,0.5,-0.07212,7e-05,8.66333]
[1776462808760,32.61,77419.86,0.5,-0.07207,7e-05,8.65811]
[1776462813795,32.61,77418.72,0.5,-0.07208,7e-05,8.65811]
[1776462819839,32.6,77419.45,0.5,-0.07199,7e-05,8.65008]
[1776462821106,32.6,77419.45,0.5,-0.07199,7e-05,8.65008]
[1776462821548,32.6,77419.69,0.5,-0.07197,7e-05,8.64802]
[1776462823924,32.6,77423.48,0.5,-0.0717,7e-05,8.62397]
[1776462829909,32.59,77427.21,0.5,-0.07142,7e-05,8.59777]
[1776462835099,32.59,77429.53,0.5,-0.07124,7e-05,8.58183]
[1776462835520,32.58,77429.98,0.5,-0.0712,7e-05,8.57819]
[1776462835949,32.58,77429.98,0.5,-0.0712,7e-05,8.57819]
[1776462837125,32.58,77429.98,0.5,-0.0712,7e-05,8.57819]
[1776462837965,32.58,77437.97,0.5,-0.07066,7e-05,8.52934]
[1776462839167,32.58,77437.97,0.5,-0.07066,7e-05,8.52934]
[1776462839209,32.58,77438.68,0.5,-0.07061,7e-05,8.52433]
[1776462839812,32.58,77438.68,0.5,-0.07061,7e-05,8.52433]
[1776462841198,32.58,77438.68,0.5,-0.07061,7e-05,8.52433]
[1776462841210,32.58,77437.52,0.5,-0.07068,7e-05,8.53057]
[1776462847031,32.58,77435.18,0.5,-0.07081,7e-05,8.54277]
[1776462854078,32.57,77434.17,0.5,-0.07085,7e-05,8.54626]
[1776462854582,32.57,77434.17,0.5,-0.07085,7e-05,8.54626]
[1776462855149,32.57,77434.17,0.5,-0.07085,7e-05,8.54626]
[1776462855086,32.57,77433.24,0.5,-0.07091,7e-05,8.55147]
[1776462857099,32.57,77448.57,0.5,-0.06989,7e-05,8.459]
[1776462863141,32.57,77440.83,0.5,-0.07038,7e-05,8.50347]
[1776462869183,32.56,77446.25,0.5,-0.07001,7e-05,8.46971]
[1776462869642,32.56,77446.25,0.5,-0.07001,7e-05,8.46971]
[1776462869650,32.56,77446.25,0.5,-0.07001,7e-05,8.46971]
[1776462870233,32.56,77446.93,0.5,-0.06997,7e-05,8.46544]
[1776462875759,32.56,77445.72,0.5,-0.07001,7e-05,8.4678]
[1776462881782,32.56,77454.86,0.5,-0.0694,6e-05,8.4121]
[1776462887780,32.56,77455.11,0.5,-0.06937,6e-05,8.41002]
[1776462894360,32.56,77454.03,0.5,-0.06943,6e-05,8.41531]
[1776462899397,32.56,77453.28,0.5,-0.06948,7e-05,8.41923]
[1776462906445,32.56,77452.24,0.5,-0.06954,7e-05,8.42475]
[1776462911048,32.55,77453.38,0.5,-0.06946,7e-05,8.41769]
[1776462911106,32.55,77453.38,0.5,-0.06946,7e-05,8.41769]
[1776462911602,32.55,77456.46,0.5,-0.06926,6e-05,8.39927]
[1776462912499,32.55,77461.74,0.5,-0.06892,6e-05,8.36788]
[1776462913273,32.55,77461.74,0.5,-0.06892,6e-05,8.36788]
[1776462922065,32.55,77462.9,0.5,-0.06884,6e-05,8.36067]
[1776462924860,32.55,77463.69,0.5,-0.06879,6e-05,8.3559]
[1776462926295,32.55,77463.59,0.5,-0.06879,6e-05,8.35641]
[1776462935661,32.55,77471.45,0.5,-0.06825,6e-05,8.30491]
[1776462937381,32.55,77471.72,0.5,-0.06823,6e-05,8.3032]
[1776462942710,32.55,77470.25,0.5,-0.06831,6e-05,8.31106]
[1776462947745,32.55,77468.95,0.5,-0.06839,6e-05,8.31785]
[1776462952783,32.55,77467.44,0.5,-0.06847,6e-05,8.32573]
[1776462957819,32.54,77466.85,0.5,-0.0685,6e-05,8.32824]
[1776462962854,32.54,77466.58,0.5,-0.06851,6e-05,8.32897]
[1776462966840,32.54,77466.58,0.5,-0.06851,6e-05,8.32897]
[1776462968100,32.54,77465.47,0.5,-0.06857,6e-05,8.3349]
[1776462971207,32.54,77464.82,0.5,-0.06861,6e-05,8.33829]
[1776462972107,32.54,77464.44,0.5,-0.06863,6e-05,8.34027]
[1776462974922,32.54,77463.9,0.5,-0.06866,6e-05,8.34334]
[1776462979972,32.54,77463.28,0.5,-0.0687,6e-05,8.34612]
[1776462984941,32.54,77461.79,0.5,-0.06879,6e-05,8.35451]
[1776462990047,32.54,77449.79,0.5,-0.06956,7e-05,8.42513]
[1776462995080,32.53,77447.67,0.5,-0.06965,7e-05,8.43291]
[1776462998324,32.53,77445.52,0.5,-0.06979,7e-05,8.4451]
[1776462999836,32.53,77443.59,0.5,-0.06991,7e-05,8.45618]
[1776462999847,32.53,77443.59,0.5,-0.06991,7e-05,8.45618]
[1776463001862,32.53,77443.59,0.5,-0.0699,7e-05,8.45573]
[1776463001873,32.53,77443.59,0.5,-0.0699,7e-05,8.45573]
[1776463007015,32.53,77438.62,0.5,-0.07022,7e-05,8.48428]
[1776463007967,32.53,77438.62,0.5,-0.07021,7e-05,8.48403]
[1776463007997,32.53,77438.62,0.5,-0.07021,7e-05,8.48403]
[1776463010017,32.53,77438.62,0.5,-0.07021,7e-05,8.48403]
[1776463012073,32.53,77436.43,0.5,-0.07035,7e-05,8.49616]
[1776463012083,32.53,77436.43,0.5,-0.07035,7e-05,8.49616]
[1776463012088,32.53,77436.43,0.5,-0.07035,7e-05,8.49616]
[1776463018241,32.52,77432.89,0.5,-0.07056,7e-05,8.51549]
[1776463023277,32.52,77431.35,0.5,-0.07065,7e-05,8.52331]
[1776463028310,32.52,77427.66,0.5,-0.07087,7e-05,8.54395]
[1776463029032,32.52,77427.66,0.5,-0.07087,7e-05,8.54395]
[1776463029081,32.52,77427.66,0.5,-0.07087,7e-05,8.54395]
[1776463029343,32.52,77432.2,0.5,-0.07057,7e-05,8.51634]
[1776463032338,32.52,77445.37,0.5,-0.0697,7e-05,8.43683]
[1776463034522,32.52,77449.17,0.5,-0.06945,7e-05,8.41383]
[1776463034538,32.52,77449.17,0.5,-0.06945,7e-05,8.41383]
[1776463034545,32.52,77449.17,0.5,-0.06945,7e-05,8.41383]
[1776463035360,32.52,77449.17,0.5,-0.06945,7e-05,8.41368]
[1776463036543,32.52,77450.6,0.5,-0.06935,7e-05,8.40482]
[1776463036557,32.52,77450.6,0.5,-0.06935,7e-05,8.40482]
[1776463036632,32.52,77450.6,0.5,-0.06935,7e-05,8.40482]
[1776463037373,32.51,77450.6,0.5,-0.06935,7e-05,8.4045]
[1776463038544,32.51,77450.98,0.5,-0.06932,7e-05,8.40191]
[1776463039387,32.51,77452.14,0.5,-0.06924,6e-05,8.39468]
[1776463044317,32.51,77448.65,0.5,-0.06945,7e-05,8.41417]
[1776463044423,32.51,77449.16,0.5,-0.06942,7e-05,8.41079]
[1776463049458,32.51,77453.5,0.5,-0.06912,6e-05,8.38336]
[1776463054510,32.51,77455.97,0.5,-0.06891,6e-05,8.36346]
[1776463059546,32.5,77455.88,0.5,-0.06891,6e-05,8.36291]
[1776463064580,32.5,77456.76,0.5,-0.06884,6e-05,8.357]
[1776463070622,32.5,77457.54,0.5,-0.06879,6e-05,8.35153]
[1776463076663,32.5,77456.99,0.5,-0.06881,6e-05,8.35383]
[1776463081705,32.5,77458.84,0.5,-0.06868,6e-05,8.34201]
[1776463089938,32.5,77460.35,0.5,-0.06858,6e-05,8.33255]
[1776463089946,32.5,77460.35,0.5,-0.06858,6e-05,8.33255]
[1776463097822,32.49,77462.45,0.5,-0.06842,6e-05,8.318]
[1776463098707,32.49,77462.45,0.5,-0.06842,6e-05,8.318]
[1776463102515,32.49,77473.46,0.5,-0.06771,6e-05,8.25231]
[1776463103138,32.49,77473.46,0.5,-0.06771,6e-05,8.25231]
[1776463103950,32.49,77479.53,0.5,-0.06732,6e-05,8.21636]
[1776463104246,32.49,77479.53,0.5,-0.06732,6e-05,8.21636]
[1776463104255,32.49,77479.53,0.5,-0.06732,6e-05,8.21636]
[1776463104264,32.49,77479.53,0.5,-0.06732,6e-05,8.21636]
[1776463104282,32.49,77484.62,0.5,-0.067,6e-05,8.18637]
[1776463104503,32.49,77484.62,0.5,-0.067,6e-05,8.18637]
[1776463104971,32.49,77484.62,0.5,-0.067,6e-05,8.18637]
[1776463105070,32.49,77487.5,0.5,-0.06682,6e-05,8.16944]
[1776463108683,32.49,77492.76,0.5,-0.06647,6e-05,8.13717]
[1776463108692,32.49,77492.76,0.5,-0.06647,6e-05,8.13717]
[1776463108961,32.49,77492.76,0.5,-0.06647,6e-05,8.13717]
[1776463109001,32.49,77491.06,0.5,-0.06657,6e-05,8.1464]
[1776463110982,32.49,77484.99,0.5,-0.06695,6e-05,8.18181]
[1776463112274,32.49,77479.12,0.5,-0.06729,6e-05,8.21234]
[1776463113872,32.49,77483.24,0.5,-0.06702,6e-05,8.18705]
[1776463113936,32.49,77483.24,0.5,-0.06702,6e-05,8.18705]
[1776463116339,32.49,77484.75,0.5,-0.06692,6e-05,8.17814]
[1776463116388,32.49,77490.72,0.5,-0.06655,6e-05,8.14308]
[1776463118578,32.49,77494.66,0.5,-0.0663,6e-05,8.12002]
[1776463119754,32.49,77496.23,0.5,-0.0662,6e-05,8.11089]
[1776463119980,32.49,77496.95,0.5,-0.06616,6e-05,8.10676]
[1776463122766,32.49,77498.16,0.5,-0.06608,6e-05,8.09985]
[1776463123467,32.49,77499.99,0.5,-0.06597,6e-05,8.08936]
[1776463124524,32.49,77501.76,0.5,-0.06586,6e-05,8.07902]
[1776463124664,32.49,77501.76,0.5,-0.06586,6e-05,8.07902]
[1776463129955,32.49,77500.99,0.5,-0.06591,6e-05,8.0836]
[1776463130048,32.49,77500.17,0.5,-0.06596,6e-05,8.08822]
[1776463130643,32.49,77500.17,0.5,-0.06596,6e-05,8.08822]
[1776463130735,32.49,77499.92,0.5,-0.06597,6e-05,8.08952]
[1776463132710,32.49,77499.92,0.5,-0.06597,6e-05,8.08935]
[1776463132720,32.49,77499.92,0.5,-0.06597,6e-05,8.08935]
[1776463133070,32.49,77499.58,0.5,-0.06599,6e-05,8.09118]
[1776463138106,32.48,77498.99,0.5,-0.06602,6e-05,8.09376]
[1776463142962,32.48,77500.01,0.5,-0.06595,6e-05,8.0871]
[1776463143140,32.48,77500.04,0.5,-0.06594,6e-05,8.08675]
[1776463147064,32.48,77499.97,0.5,-0.06594,6e-05,8.08664]
[1776463147169,32.48,77498.82,0.5,-0.06601,6e-05,8.09319]
[1776463152159,32.48,77496.81,0.5,-0.06614,6e-05,8.10474]
[1776463152176,32.48,77496.81,0.5,-0.06614,6e-05,8.10474]
[1776463152314,32.48,77496.81,0.5,-0.06614,6e-05,8.10474]
[1776463152362,32.48,77496.81,0.5,-0.06614,6e-05,8.10474]
[1776463152396,32.48,77496.81,0.5,-0.06614,6e-05,8.10474]
[1776463152412,32.48,77496.69,0.5,-0.06615,6e-05,8.10564]
[1776463153146,32.48,77496.69,0.5,-0.06615,6e-05,8.10564]
[1776463153241,32.48,77484.69,0.5,-0.0669,6e-05,8.17602]
[1776463154526,32.48,77484.69,0.5,-0.0669,6e-05,8.17602]
[1776463157309,32.48,77478.33,0.5,-0.0673,6e-05,8.21318]
[1776463163279,32.47,77477.23,0.5,-0.06734,6e-05,8.21664]
[1776463171334,32.47,77476.16,0.5,-0.06735,6e-05,8.21604]
[1776463180402,32.46,77475.97,0.5,-0.06732,6e-05,8.21367]
[1776463185437,32.46,77475.5,0.5,-0.06734,6e-05,8.21575]
[1776463192533,32.46,77475.52,0.5,-0.06734,6e-05,8.21548]
[1776463192970,32.46,77468.68,0.5,-0.06777,6e-05,8.25549]
[1776463195509,32.46,77454.96,0.5,-0.06865,6e-05,8.33628]
[1776463200542,32.46,77453.8,0.5,-0.06871,6e-05,8.34196]
[1776463202090,32.46,77450.57,0.5,-0.06892,6e-05,8.36095]
[1776463202337,32.46,77450.57,0.5,-0.06892,6e-05,8.36095]
[1776463202598,32.46,77444.52,0.5,-0.06931,7e-05,8.39704]
[1776463203350,32.46,77444.52,0.5,-0.06931,7e-05,8.39704]
[1776463203565,32.46,77425.13,0.5,-0.07058,7e-05,8.51256]
[1776463208600,32.45,77428.41,0.5,-0.07034,7e-05,8.49108]
[1776463210139,32.45,77428.89,0.5,-0.07031,7e-05,8.48778]
[1776463215649,32.45,77427.67,0.5,-0.07036,7e-05,8.49266]
[1776463220684,32.44,77426.7,0.5,-0.0704,7e-05,8.49646]
[1776463226340,32.44,77426.19,0.5,-0.07042,7e-05,8.49793]
[1776463231761,32.44,77426.2,0.5,-0.07036,7e-05,8.49093]
[1776463236798,32.43,77425.97,0.5,-0.07035,7e-05,8.49044]
[1776463242845,32.43,77425.37,0.5,-0.07037,7e-05,8.49189]
[1776463245357,32.43,77425.05,0.5,-0.07038,7e-05,8.49346]
[1776463245364,32.43,77425.05,0.5,-0.07038,7e-05,8.49346]
[1776463251903,32.42,77425.05,0.5,-0.07035,7e-05,8.49061]
[1776463256938,32.42,77423.68,0.5,-0.07043,7e-05,8.49711]
[1776463258263,32.42,77423.68,0.5,-0.07043,7e-05,8.49711]
[1776463258591,32.42,77423.68,0.5,-0.07043,7e-05,8.49711]
[1776463262598,32.42,77411.16,0.5,-0.07124,7e-05,8.57114]
[1776463262931,32.42,77413.04,0.5,-0.07111,7e-05,8.55931]
[1776463269194,32.41,77425.06,0.5,-0.07029,7e-05,8.48448]
[1776463274522,32.41,77423.81,0.5,-0.07035,7e-05,8.48996]
[1776463280101,32.4,77421.99,0.5,-0.07045,7e-05,8.49884]
[1776463284520,32.4,77421.86,0.5,-0.07044,7e-05,8.49855]
[1776463285341,32.4,77428.79,0.5,-0.06998,7e-05,8.45652]
[1776463292185,32.4,77427.69,0.5,-0.07,7e-05,8.45702]
[1776463299235,32.39,77425.37,0.5,-0.07013,7e-05,8.46896]
[1776463301590,32.39,77425.26,0.5,-0.07014,7e-05,8.46933]
[1776463303669,32.39,77424.9,0.5,-0.07016,7e-05,8.47093]
[1776463309304,32.39,77422.9,0.5,-0.07026,7e-05,8.48083]
[1776463314806,32.39,77423.36,0.5,-0.07022,7e-05,8.47632]
[1776463321389,32.38,77422.6,0.5,-0.07025,7e-05,8.47918]
[1776463325763,32.38,77423.17,0.5,-0.0702,7e-05,8.47518]
[1776463326038,32.38,77419.65,0.5,-0.07043,7e-05,8.49583]
[1776463326673,32.38,77408.43,0.5,-0.07117,7e-05,8.56331]
[1776463329752,32.38,77408.43,0.5,-0.07117,7e-05,8.56348]
[1776463330452,32.38,77403.59,0.5,-0.07149,7e-05,8.59196]
[1776463335488,32.37,77406.96,0.5,-0.07124,7e-05,8.56909]
[1776463338692,32.37,77407.57,0.5,-0.07119,7e-05,8.56451]
[1776463338758,32.37,77411.33,0.5,-0.07093,7e-05,8.54133]
[1776463339299,32.37,77411.33,0.5,-0.07093,7e-05,8.54133]
[1776463339763,32.37,77419.57,0.5,-0.07038,7e-05,8.49117]
[1776463342424,32.37,77423.41,0.5,-0.07012,7e-05,8.46731]
[1776463347575,32.37,77422.36,0.5,-0.07017,7e-05,8.47186]
[1776463352615,32.36,77423.98,0.5,-0.07002,7e-05,8.45671]
[1776463353723,32.36,77438.52,0.5,-0.06906,7e-05,8.36923]
[1776463354081,32.36,77438.52,0.5,-0.06906,7e-05,8.36923]
[1776463354550,32.36,77438.52,0.5,-0.06906,7e-05,8.36923]
[1776463356349,32.36,77445.45,0.5,-0.0686,6e-05,8.32714]
[1776463361675,32.36,77435.77,0.5,-0.06921,7e-05,8.38334]
[1776463363043,32.36,77434.97,0.5,-0.06927,7e-05,8.38797]
[1776463363315,32.36,77434.97,0.5,-0.06927,7e-05,8.38797]
[1776463364550,32.36,77435.4,0.5,-0.06924,7e-05,8.38523]
[1776463365637,32.36,77443.72,0.5,-0.06869,6e-05,8.33534]
[1776463365643,32.36,77443.72,0.5,-0.06869,6e-05,8.33534]
[1776463365738,32.36,77450.27,0.5,-0.06826,6e-05,8.2959]
[1776463366057,32.36,77450.27,0.5,-0.06826,6e-05,8.2959]
[1776463366066,32.36,77450.27,0.5,-0.06826,6e-05,8.2959]
[1776463366069,32.36,77450.27,0.5,-0.06826,6e-05,8.2959]
[1776463366129,32.36,77450.27,0.5,-0.06826,6e-05,8.2959]
[1776463366808,32.36,77450.27,0.5,-0.06826,6e-05,8.2959]
[1776463366812,32.36,77451.66,0.5,-0.06817,6e-05,8.28726]
[1776463372757,32.35,77458.09,0.5,-0.06774,6e-05,8.24781]
[1776463378801,32.35,77461.32,0.5,-0.06753,6e-05,8.22821]
[1776463383534,32.35,77460.9,0.5,-0.06756,6e-05,8.23087]
[1776463385848,32.35,77437.09,0.5,-0.0691,7e-05,8.37248]
[1776463391095,32.35,77433.6,0.5,-0.06931,7e-05,8.39232]
[1776463396929,32.35,77432.57,0.5,-0.06936,7e-05,8.39685]
[1776463401963,32.35,77439.32,0.5,-0.06891,7e-05,8.35522]
[1776463406997,32.34,77436.89,0.5,-0.06905,7e-05,8.36799]
[1776463408618,32.34,77436.89,0.5,-0.06905,7e-05,8.36799]
[1776463411033,32.34,77447.32,0.5,-0.06832,6e-05,8.30005]
[1776463412242,32.34,77447.32,0.5,-0.06832,6e-05,8.30005]
[1776463412254,32.34,77447.32,0.5,-0.06832,6e-05,8.30005]
[1776463420090,32.34,77451.7,0.5,-0.06801,6e-05,8.27112]
[1776463425592,32.33,77455.86,0.5,-0.06773,6e-05,8.24497]
[1776463432175,32.33,77462.92,0.5,-0.06726,6e-05,8.20162]
[1776463437219,32.33,77455.19,0.5,-0.06774,6e-05,8.2465]
[1776463439224,32.33,77467.86,0.5,-0.06693,6e-05,8.17103]
[1776463444261,32.32,77470.69,0.5,-0.06673,6e-05,8.15263]
[1776463453322,32.32,77471.43,0.5,-0.06665,6e-05,8.1447]
[1776463456409,32.32,77472.38,0.5,-0.06658,6e-05,8.13828]
[1776463456420,32.32,77472.38,0.5,-0.06658,6e-05,8.13828]
[1776463456807,32.32,77472.94,0.5,-0.06654,6e-05,8.13514]
[1776463460518,32.32,77480.46,0.5,-0.06607,6e-05,8.09138]
[1776463460535,32.32,77480.46,0.5,-0.06607,6e-05,8.09138]
[1776463460872,32.32,77480.76,0.5,-0.06606,6e-05,8.08983]
[1776463462560,32.32,77480.76,0.5,-0.06606,6e-05,8.09006]
[1776463462661,32.32,77480.81,0.5,-0.06606,6e-05,8.09]
[1776463463658,32.32,77480.81,0.5,-0.06606,6e-05,8.09]
[1776463463752,32.32,77480.81,0.5,-0.06606,6e-05,8.09023]
[1776463469438,32.32,77485.86,0.5,-0.06573,6e-05,8.05966]
[1776463474476,32.32,77490.17,0.5,-0.06543,6e-05,8.02977]
[1776463479512,32.31,77494.54,0.5,-0.06514,6e-05,8.0029]
[1776463485553,32.31,77495.26,0.5,-0.06508,6e-05,7.99715]
[1776463490592,32.31,77495.94,0.5,-0.06502,6e-05,7.99191]
[1776463496629,32.31,77496.32,0.5,-0.06498,6e-05,7.98816]
[1776463498082,32.31,77496.32,0.5,-0.06498,6e-05,7.98816]
[1776463498592,32.31,77496.32,0.5,-0.06498,6e-05,7.98816]
[1776463498614,32.31,77496.32,0.5,-0.06498,6e-05,7.98816]
[1776463498743,32.31,77496.32,0.5,-0.06498,6e-05,7.98816]
[1776463498832,32.31,77482.21,0.5,-0.06586,6e-05,8.07028]
[1776463499676,32.31,77482.21,0.5,-0.06586,6e-05,8.07028]
[1776463499729,32.31,77482.21,0.5,-0.06586,6e-05,8.07028]
[1776463499954,32.31,77482.21,0.5,-0.06586,6e-05,8.07028]
[1776463503030,32.31,77471.68,0.5,-0.06653,6e-05,8.13237]
[1776463506643,32.31,77476.77,0.5,-0.06621,6e-05,8.10272]
[1776463509436,32.31,77481.79,0.5,-0.06589,6e-05,8.0732]
[1776463509498,32.31,77481.79,0.5,-0.06589,6e-05,8.0732]
[1776463515765,32.3,77485.56,0.5,-0.06563,6e-05,8.04865]
[1776463519001,32.3,77486.51,0.5,-0.06557,6e-05,8.0427]
[1776463519007,32.3,77486.17,0.5,-0.06558,6e-05,8.04356]
[1776463519526,32.3,77486.17,0.5,-0.06558,6e-05,8.04356]
[1776463519791,32.3,77486.06,0.5,-0.06558,6e-05,8.0442]
[1776463521805,32.3,77500.07,0.5,-0.0647,6e-05,7.96161]
[1776463524663,32.3,77499.86,0.5,-0.06471,6e-05,7.96234]
[1776463524826,32.3,77499.91,0.5,-0.0647,6e-05,7.96181]
[1776463525541,32.3,77499.91,0.5,-0.0647,6e-05,7.96181]
[1776463525834,32.3,77500.57,0.5,-0.06466,6e-05,7.95773]
[1776463526287,32.3,77500.57,0.5,-0.06466,6e-05,7.95773]
[1776463526840,32.3,77500.41,0.5,-0.06467,6e-05,7.95844]
[1776463529013,32.3,77501.08,0.5,-0.06462,6e-05,7.95431]
[1776463529861,32.29,77500.88,0.5,-0.06463,6e-05,7.95506]
[1776463533757,32.29,77496.94,0.5,-0.06484,6e-05,7.97381]
[1776463533839,32.29,77496.94,0.5,-0.06484,6e-05,7.97381]
[1776463541944,32.29,77496.72,0.5,-0.06486,6e-05,7.97511]
[1776463546984,32.3,77498.66,0.5,-0.06476,6e-05,7.9657]
[1776463552014,32.3,77502.43,0.5,-0.06455,6e-05,7.94578]
[1776463557049,32.31,77500.08,0.5,-0.06472,6e-05,7.96199]
[1776463564104,32.31,77499.46,0.5,-0.06479,6e-05,7.96842]
[1776463569569,32.31,77490.1,0.5,-0.06538,6e-05,8.02447]
[1776463575175,32.32,77489.84,0.5,-0.06542,6e-05,8.028]
[1776463581067,32.32,77490.16,0.5,-0.06541,6e-05,8.0272]
[1776463581216,32.32,77490.38,0.5,-0.0654,6e-05,8.02644]
[1776463586716,32.32,77499.54,0.5,-0.06485,6e-05,7.97446]
[1776463592295,32.33,77499.12,0.5,-0.06487,6e-05,7.97525]
[1776463597330,32.33,77499.06,0.5,-0.06489,6e-05,7.97737]
[1776463606856,32.33,77496.97,0.5,-0.06505,6e-05,7.99254]
[1776463614495,32.33,77496.97,0.5,-0.06506,6e-05,7.99287]
[1776463620491,32.34,77498.29,0.5,-0.06502,6e-05,7.98957]
[1776463625526,32.35,77498.95,0.5,-0.065,6e-05,7.98743]
[1776463632574,32.35,77499.69,0.5,-0.06498,6e-05,7.98554]
[1776463638616,32.35,77499.47,0.5,-0.06501,6e-05,7.98891]
[1776463643651,32.36,77497.54,0.5,-0.06515,6e-05,8.00189]
[1776463646666,32.36,77495.9,0.5,-0.06526,6e-05,8.01211]
[1776463646767,32.36,77493.23,0.5,-0.06543,6e-05,8.02803]
[1776463649898,32.36,77489.65,0.5,-0.06566,6e-05,8.04957]
[1776463649974,32.36,77487.18,0.5,-0.06582,6e-05,8.0643]
[1776463651136,32.36,77487.18,0.5,-0.06582,6e-05,8.0643]
[1776463656742,32.36,77487.2,0.5,-0.06581,6e-05,8.06208]
[1776463661780,32.37,77489.17,0.5,-0.0657,6e-05,8.0519]
[1776463667820,32.37,77493.72,0.5,-0.06547,6e-05,8.03042]
[1776463672863,32.38,77492.6,0.5,-0.06559,6e-05,8.04188]
[1776463677893,32.39,77492.38,0.5,-0.06562,6e-05,8.04486]
[1776463682932,32.39,77488.95,0.5,-0.06585,6e-05,8.06645]
[1776463687967,32.39,77492.47,0.5,-0.06565,6e-05,8.04726]
[1776463693004,32.39,77493.05,0.5,-0.06562,6e-05,8.04535]
[1776463698037,32.4,77494.52,0.5,-0.06555,6e-05,8.03821]
[1776463703073,32.4,77495.9,0.5,-0.06548,6e-05,8.03176]
[1776463712135,32.39,77496.42,0.5,-0.06536,6e-05,8.01948]
[1776463717171,32.38,77496.33,0.5,-0.06533,6e-05,8.01631]
[1776463722205,32.36,77498.68,0.5,-0.06507,6e-05,7.992]
[1776463727241,32.35,77498.04,0.5,-0.06501,6e-05,7.98626]
[1776463732275,32.34,77498.36,0.5,-0.06495,6e-05,7.981]
[1776463737786,32.34,77499.17,0.5,-0.06487,6e-05,7.97287]
[1776463744359,32.33,77500.89,0.5,-0.06471,6e-05,7.95814]
[1776463747775,32.32,77501.24,0.5,-0.06468,6e-05,7.95478]
[1776463749823,32.32,77501.39,0.5,-0.06465,6e-05,7.95261]
[1776463755438,32.31,77502.02,0.5,-0.06457,6e-05,7.94451]
[1776463760473,32.31,77501.52,0.5,-0.06457,6e-05,7.94431]
[1776463765507,32.3,77501.82,0.5,-0.06452,6e-05,7.93945]
[1776463770542,32.3,77502.07,0.5,-0.06447,6e-05,7.93489]
[1776463775578,32.29,77501.99,0.5,-0.06441,6e-05,7.92853]
[1776463780613,32.29,77502.0,0.5,-0.06438,6e-05,7.92541]
[1776463782741,32.29,77502.0,0.5,-0.06438,6e-05,7.92541]
[1776463788138,32.28,77502.45,0.5,-0.06431,6e-05,7.91856]
[1776463796727,32.27,77502.67,0.5,-0.06424,6e-05,7.91191]
[1776463799322,32.27,77505.0,0.5,-0.06409,6e-05,7.89777]
[1776463804493,32.26,77515.73,0.5,-0.0634,6e-05,7.83253]
[1776463809821,32.26,77512.26,0.5,-0.06358,6e-05,7.84984]
[1776463814661,32.25,77505.67,0.5,-0.06397,6e-05,7.8862]
[1776463820249,32.25,77504.5,0.5,-0.06401,6e-05,7.89049]
[1776463821117,32.25,77504.53,0.5,-0.064,6e-05,7.88931]
[1776463821854,32.25,77504.53,0.5,-0.064,6e-05,7.88931]
[1776463823796,32.25,77504.33,0.5,-0.064,6e-05,7.88948]
[1776463828953,32.25,77502.02,0.5,-0.06414,6e-05,7.90238]
[1776463833513,32.25,77500.46,0.5,-0.06423,6e-05,7.90948]
[1776463840041,32.26,77501.48,0.5,-0.06421,6e-05,7.90746]
[1776463847119,32.26,77501.28,0.5,-0.06424,6e-05,7.91026]
[1776463852391,32.26,77501.39,0.5,-0.06426,6e-05,7.91283]
[1776463858164,32.27,77501.13,0.5,-0.06433,6e-05,7.91903]
[1776463863205,32.28,77492.44,0.5,-0.06489,6e-05,7.97223]
[1776463868241,32.28,77491.51,0.5,-0.06497,6e-05,7.97956]
[1776463873276,32.29,77492.98,0.5,-0.06492,6e-05,7.97528]
[1776463877401,32.29,77493.55,0.5,-0.06492,6e-05,7.97489]
[1776463883348,32.31,77492.5,0.5,-0.06506,6e-05,7.98788]
[1776463884067,32.31,77492.5,0.5,-0.06506,6e-05,7.98788]
[1776463886081,32.31,77488.21,0.5,-0.06535,6e-05,8.01489]
[1776463886308,32.31,77488.21,0.5,-0.06535,6e-05,8.01489]
[1776463886410,32.31,77478.11,0.5,-0.06599,6e-05,8.07507]
[1776463889690,32.33,77469.35,0.5,-0.06667,6e-05,8.13824]
[1776463889695,32.33,77469.35,0.5,-0.06667,6e-05,8.13824]
[1776463890396,32.33,77468.93,0.5,-0.06669,6e-05,8.14072]
[1776463893863,32.34,77468.38,0.5,-0.06673,6e-05,8.14327]
[1776463894413,32.34,77468.38,0.5,-0.06673,6e-05,8.14327]
[1776463895924,32.34,77469.77,0.5,-0.06666,6e-05,8.13662]
[1776463902481,32.35,77469.58,0.5,-0.06673,6e-05,8.14342]
[1776463905423,32.35,77469.19,0.5,-0.06677,6e-05,8.14653]
[1776463905943,32.35,77469.03,0.5,-0.06679,6e-05,8.14829]
[1776463906642,32.35,77468.55,0.5,-0.06683,6e-05,8.15194]
[1776463907078,32.35,77468.55,0.5,-0.06683,6e-05,8.15194]
[1776463907910,32.36,77468.28,0.5,-0.06685,6e-05,8.15435]
[1776463913169,32.36,77468.19,0.5,-0.0669,6e-05,8.15897]
[1776463917065,32.37,77467.36,0.5,-0.06697,6e-05,8.1655]
[1776463920926,32.38,77482.45,0.5,-0.06608,6e-05,8.08258]
[1776463926649,32.4,77489.83,0.5,-0.06577,6e-05,8.05429]
[1776463935713,32.43,77491.71,0.5,-0.06579,6e-05,8.05674]
[1776463944774,32.44,77494.89,0.5,-0.06564,6e-05,8.04207]
[1776463949809,32.44,77503.01,0.5,-0.06515,6e-05,7.99687]
[1776463954850,32.44,77510.19,0.5,-0.06468,6e-05,7.95162]
[1776463959879,32.44,77514.56,0.5,-0.06442,6e-05,7.9269]
[1776463964914,32.47,77515.88,0.5,-0.06451,6e-05,7.93603]
[1776463966847,32.47,77515.88,0.5,-0.06451,6e-05,7.93603]
[1776463968070,32.47,77516.37,0.5,-0.06449,6e-05,7.93422]
[1776463969006,32.47,77516.64,0.5,-0.06448,6e-05,7.93316]
[1776463971764,32.49,77517.29,0.5,-0.06456,6e-05,7.94085]
[1776463973231,32.51,77515.88,0.5,-0.06476,6e-05,7.95921]
[1776463979473,32.64,77513.84,0.5,-0.06565,6e-05,8.04394]
[1776463985060,32.72,77513.4,0.5,-0.0661,6e-05,8.08635]
[1776463990090,32.78,77508.48,0.5,-0.06678,6e-05,8.15034]
[1776463994322,32.79,77508.24,0.5,-0.06686,6e-05,8.15827]
[1776463994329,32.79,77508.24,0.5,-0.06686,6e-05,8.15827]
[1776463994345,32.81,77508.33,0.5,-0.06694,6e-05,8.16544]
[1776463995582,32.81,77508.33,0.5,-0.06694,6e-05,8.16607]
[1776463995609,32.81,77507.29,0.5,-0.06702,6e-05,8.17276]
[1776463998647,32.81,77507.29,0.5,-0.06702,6e-05,8.17276]
[1776463999170,32.81,77507.29,0.5,-0.06702,6e-05,8.17276]
[1776463999233,32.83,77504.89,0.5,-0.0673,6e-05,8.1995]
[1776464003764,32.85,77502.43,0.5,-0.06754,6e-05,8.22136]
[1776464003790,32.85,77502.43,0.5,-0.06754,6e-05,8.22136]
[1776464004188,32.85,77502.31,0.5,-0.06755,6e-05,8.22258]
[1776464009227,32.85,77492.83,0.5,-0.06818,6e-05,8.28036]
[1776464014263,32.86,77489.54,0.5,-0.06838,6e-05,8.29802]
[1776464019298,32.86,77484.21,0.5,-0.06874,6e-05,8.33141]
[1776464025339,32.86,77485.52,0.5,-0.06869,6e-05,8.3261]
[1776464032114,32.87,77486.13,0.5,-0.06867,6e-05,8.3244]
[1776464032379,32.87,77486.13,0.5,-0.06867,6e-05,8.3244]
[1776464032477,32.87,77486.13,0.5,-0.06868,6e-05,8.32513]
[1776464038431,32.87,77484.05,0.5,-0.06883,6e-05,8.33948]
[1776464043465,32.88,77483.69,0.5,-0.06887,6e-05,8.34324]
[1776464048500,32.88,77483.13,0.5,-0.06892,6e-05,8.34813]
[1776464053537,32.88,77482.96,0.5,-0.06896,6e-05,8.35112]
[1776464058570,32.89,77482.58,0.5,-0.069,6e-05,8.355]
[1776464070111,32.89,77482.3,0.5,-0.06905,6e-05,8.36018]
[1776464076699,32.9,77481.8,0.5,-0.06908,6e-05,8.36148]
[1776464083475,32.9,77482.03,0.5,-0.06908,6e-05,8.3611]
[1776464087221,32.9,77482.03,0.5,-0.06909,6e-05,8.36241]
[1776464087224,32.9,77482.03,0.5,-0.06909,6e-05,8.36241]
[1776464087301,32.9,77482.03,0.5,-0.0691,6e-05,8.36338]
[1776464090209,32.9,77482.03,0.5,-0.06911,6e-05,8.3637]
[1776464091805,32.9,77481.74,0.5,-0.06914,6e-05,8.36643]
[1776464091921,32.9,77481.74,0.5,-0.06914,6e-05,8.36643]
[1776464092319,32.9,77481.74,0.5,-0.06914,6e-05,8.36643]
[1776464092445,32.9,77468.85,0.5,-0.06997,6e-05,8.44281]
[1776464092801,32.9,77468.85,0.5,-0.06997,6e-05,8.44281]
[1776464093178,32.9,77468.85,0.5,-0.06997,6e-05,8.44281]
[1776464093281,32.9,77413.62,0.5,-0.07363,7e-05,8.77272]
[1776464094480,32.9,77413.62,0.5,-0.07363,7e-05,8.77272]
[1776464094566,32.91,77405.31,0.5,-0.07421,7e-05,8.82453]
[1776464096281,32.91,77405.31,0.5,-0.07421,7e-05,8.82453]
[1776464096375,32.91,77405.31,0.5,-0.07421,7e-05,8.82453]
[1776464096498,32.91,77405.31,0.5,-0.07421,7e-05,8.82453]
[1776464096628,32.91,77405.31,0.5,-0.07421,7e-05,8.82453]
[1776464096719,32.91,77398.84,0.5,-0.07465,7e-05,8.86382]
[1776464101220,32.91,77405.74,0.5,-0.07418,7e-05,8.82219]
[1776464101254,32.91,77405.74,0.5,-0.07418,7e-05,8.82219]
[1776464101267,32.91,77405.74,0.5,-0.07418,7e-05,8.82219]
[1776464101333,32.91,77405.74,0.5,-0.07418,7e-05,8.82219]
[1776464101435,32.91,77405.49,0.5,-0.0742,7e-05,8.82379]
[1776464107662,32.91,77407.23,0.5,-0.07406,7e-05,8.81186]
[1776464107664,32.9,77411.73,0.5,-0.07375,7e-05,8.784]
[1776464107771,32.9,77411.73,0.5,-0.07375,7e-05,8.784]
[1776464109573,32.9,77412.32,0.5,-0.07371,7e-05,8.78044]
[1776464109650,32.9,77412.61,0.5,-0.07369,7e-05,8.77807]
[1776464114972,32.9,77416.54,0.5,-0.0734,7e-05,8.75286]
[1776464120468,32.9,77429.06,0.5,-0.07256,7e-05,8.67691]
[1776464126047,32.89,77431.4,0.5,-0.07236,7e-05,8.65875]
[1776464128865,32.89,77431.24,0.5,-0.07235,7e-05,8.65841]
[1776464129933,32.89,77430.89,0.5,-0.07237,7e-05,8.65985]
[1776464130668,32.89,77435.01,0.5,-0.07208,7e-05,8.63389]
[1776464132020,32.88,77435.96,0.5,-0.07198,7e-05,8.62374]
[1776464132025,32.88,77435.96,0.5,-0.07198,7e-05,8.62374]
[1776464132062,32.88,77435.96,0.5,-0.07198,7e-05,8.62374]
[1776464133550,32.88,77440.63,0.5,-0.07167,7e-05,8.59521]
[1776464134104,32.88,77441.43,0.5,-0.07161,7e-05,8.58987]
[1776464137626,32.88,77443.12,0.5,-0.07148,7e-05,8.57867]
[1776464137632,32.88,77443.12,0.5,-0.07148,7e-05,8.57867]
[1776464137663,32.88,77444.61,0.5,-0.07137,7e-05,8.56868]
[1776464138283,32.88,77444.61,0.5,-0.07137,7e-05,8.56868]
[1776464138381,32.88,77445.41,0.5,-0.07132,7e-05,8.56391]
[1776464140237,32.88,77445.41,0.5,-0.07132,7e-05,8.56338]
[1776464143154,32.87,77447.61,0.5,-0.07115,7e-05,8.54868]
[1776464144661,32.87,77439.58,0.5,-0.07168,7e-05,8.59607]
[1776464144686,32.87,77425.83,0.5,-0.07259,7e-05,8.67793]
[1776464145030,32.87,77425.83,0.5,-0.07259,7e-05,8.67793]
[1776464145342,32.87,77425.83,0.5,-0.07259,7e-05,8.67793]
[1776464145605,32.87,77410.08,0.5,-0.07364,7e-05,8.77268]
[1776464146259,32.87,77410.08,0.5,-0.07364,7e-05,8.77268]
[1776464146329,32.87,77410.08,0.5,-0.07364,7e-05,8.77268]
[1776464146339,32.87,77410.08,0.5,-0.07364,7e-05,8.77268]
[1776464146681,32.87,77410.08,0.5,-0.07364,7e-05,8.77268]
[1776464146704,32.87,77397.29,0.5,-0.07451,7e-05,8.85002]
[1776464150041,32.87,77392.92,0.5,-0.07481,7e-05,8.87662]
[1776464150554,32.87,77371.45,0.5,-0.07629,7e-05,9.00761]
[1776464152705,32.87,77371.45,0.5,-0.07629,7e-05,9.00761]
[1776464152557,32.87,77358.36,0.5,-0.07721,7e-05,9.08837]
[1776464158283,32.87,77356.33,0.5,-0.07732,7e-05,9.0979]
[1776464162307,32.85,77351.98,0.5,-0.07751,7e-05,9.11485]
[1776464162326,32.85,77351.98,0.5,-0.07751,7e-05,9.11485]
[1776464162408,32.85,77359.07,0.5,-0.07701,7e-05,9.07087]
[1776464168353,32.85,77369.72,0.5,-0.07625,7e-05,9.004]
[1776464173391,32.84,77372.01,0.5,-0.07608,7e-05,8.98885]
[1776464180437,32.84,77374.32,0.5,-0.0759,7e-05,8.97304]
[1776464184465,32.84,77390.46,0.5,-0.07478,7e-05,8.8733]
[1776464189501,32.83,77393.85,0.5,-0.07452,7e-05,8.85004]
[1776464194537,32.83,77397.53,0.5,-0.07424,7e-05,8.8238]
[1776464200581,32.83,77396.61,0.5,-0.0743,7e-05,8.82946]
[1776464205620,32.83,77387.04,0.5,-0.07495,7e-05,8.88732]
[1776464211136,32.83,77386.39,0.5,-0.07499,7e-05,8.89099]
[1776464216697,32.83,77385.93,0.5,-0.07502,7e-05,8.89351]
[1776464221205,32.83,77396.41,0.5,-0.0743,7e-05,8.82934]
[1776464221278,32.83,77396.41,0.5,-0.0743,7e-05,8.82934]
[1776464221287,32.83,77396.41,0.5,-0.0743,7e-05,8.82934]
[1776464221734,32.83,77401.42,0.5,-0.07395,7e-05,8.79861]
[1776464225628,32.83,77412.63,0.5,-0.07319,7e-05,8.73008]
[1776464225762,32.83,77412.4,0.5,-0.0732,7e-05,8.73124]
[1776464230797,32.83,77409.91,0.5,-0.07336,7e-05,8.74513]
[1776464232565,32.83,77410.33,0.5,-0.07333,7e-05,8.74259]
[1776464232594,32.83,77410.33,0.5,-0.07333,7e-05,8.74259]
[1776464232811,32.83,77410.13,0.5,-0.07334,7e-05,8.74335]
[1776464234825,32.83,77395.2,0.5,-0.07435,7e-05,8.83361]
[1776464240497,32.83,77387.9,0.5,-0.07485,7e-05,8.87824]
[1776464245902,32.83,77380.89,0.5,-0.07533,7e-05,8.92105]
[1776464250260,32.83,77379.66,0.5,-0.07541,7e-05,8.92849]
[1776464251847,32.83,77376.25,0.5,-0.07565,7e-05,8.94929]
[1776464251468,32.83,77345.53,0.5,-0.07777,7e-05,9.13404]
[1776464252351,32.83,77345.53,0.5,-0.07777,7e-05,9.13404]
[1776464252447,32.83,77331.17,0.5,-0.07878,7e-05,9.22296]
[1776464254092,32.83,77331.75,0.5,-0.07874,7e-05,9.219]
[1776464254093,32.83,77319.92,0.5,-0.07959,7e-05,9.29256]
[1776464255831,32.83,77319.92,0.5,-0.07959,7e-05,9.29256]
[1776464261215,32.82,77324.6,0.5,-0.07923,7e-05,9.26208]
[1776464261826,32.82,77324.6,0.5,-0.07923,7e-05,9.26208]
[1776464262032,32.8,77316.07,0.5,-0.0797,7e-05,9.30222]
[1776464263553,32.8,77316.07,0.5,-0.0797,7e-05,9.30222]
[1776464263756,32.8,77316.07,0.5,-0.0797,7e-05,9.30222]
[1776464263764,32.8,77316.07,0.5,-0.0797,7e-05,9.30222]
[1776464263771,32.8,77316.07,0.5,-0.0797,7e-05,9.30222]
[1776464263870,32.79,77318.28,0.5,-0.07946,7e-05,9.28162]
[1776464269080,32.75,77328.92,0.5,-0.07847,7e-05,9.19482]
[1776464272489,32.75,77328.95,0.5,-0.07846,7e-05,9.1936]
[1776464272580,32.75,77333.15,0.5,-0.07815,7e-05,9.1665]
[1776464273312,32.75,77333.15,0.5,-0.07815,7e-05,9.1665]
[1776464273387,32.75,77345.07,0.5,-0.0773,7e-05,9.09222]
[1776464274097,32.75,77345.07,0.5,-0.0773,7e-05,9.09222]
[1776464274580,32.75,77345.07,0.5,-0.0773,7e-05,9.09222]
[1776464276467,32.74,77345.65,0.5,-0.07725,7e-05,9.08794]
[1776464276487,32.74,77345.65,0.5,-0.07725,7e-05,9.08794]
[1776464276585,32.74,77355.71,0.5,-0.07654,7e-05,9.02559]
[1776464280861,32.74,77364.69,0.5,-0.07591,7e-05,8.96998]
[1776464284773,32.74,77366.52,0.5,-0.07578,7e-05,8.95829]
[1776464286151,32.74,77366.08,0.5,-0.0758,7e-05,8.96069]
[1776464291475,32.74,77352.71,0.5,-0.07672,7e-05,9.04178]
[1776464297707,32.74,77344.61,0.5,-0.07727,7e-05,9.08992]
[1776464299033,32.74,77343.63,0.5,-0.07733,7e-05,9.0953]
[1776464304328,32.73,77343.92,0.5,-0.07729,7e-05,9.09159]
[1776464309365,32.73,77341.35,0.5,-0.07745,7e-05,9.10582]
[1776464314514,32.73,77343.74,0.5,-0.07725,7e-05,9.08657]
[1776464321929,32.72,77351.9,0.5,-0.07665,7e-05,9.03387]
[1776464327490,32.72,77355.31,0.5,-0.0764,7e-05,9.0114]
[1776464337564,32.72,77357.71,0.5,-0.0762,7e-05,8.9945]
[1776464343196,32.72,77355.18,0.5,-0.07637,7e-05,9.00925]
[1776464343531,32.72,77355.18,0.5,-0.07637,7e-05,9.00925]
[1776464344659,32.71,77355.18,0.5,-0.07637,7e-05,9.00884]
[1776464345725,32.71,77346.32,0.5,-0.07698,7e-05,9.06301]
[1776464346151,32.71,77344.76,0.5,-0.07709,7e-05,9.07235]
[1776464346156,32.71,77344.76,0.5,-0.07709,7e-05,9.07235]
[1776464351303,32.71,77343.18,0.5,-0.07719,7e-05,9.08085]
[1776464352208,32.71,77342.39,0.5,-0.07724,7e-05,9.08541]
[1776464357700,32.71,77347.1,0.5,-0.07689,7e-05,9.05458]
[1776464359737,32.71,77345.04,0.5,-0.07703,7e-05,9.06702]
[1776464361776,32.71,77342.11,0.5,-0.07723,7e-05,9.08449]
[1776464369786,32.7,77331.74,0.5,-0.07793,7e-05,9.14594]
[1776464374087,32.7,77328.39,0.5,-0.07813,7e-05,9.16144]
[1776464376834,32.7,77343.19,0.5,-0.07706,7e-05,9.06793]
[1776464381188,32.69,77343.37,0.5,-0.07703,7e-05,9.06563]
[1776464382485,32.69,77343.93,0.5,-0.07699,7e-05,9.06189]
[1776464385285,32.69,77358.85,0.5,-0.07594,7e-05,8.96936]
[1776464392947,32.69,77354.28,0.5,-0.07625,7e-05,8.99651]
[1776464397981,32.69,77351.8,0.5,-0.07641,7e-05,9.0109]
[1776464403023,32.69,77350.51,0.5,-0.07649,7e-05,9.01828]
[1776464409061,32.69,77347.58,0.5,-0.07669,7e-05,9.03534]
[1776464414105,32.68,77343.24,0.5,-0.07698,7e-05,9.06104]
[1776464419451,32.68,77336.08,0.5,-0.07748,7e-05,9.10446]
[1776464425180,32.68,77335.96,0.5,-0.07746,7e-05,9.10345]
[1776464430212,32.68,77327.74,0.5,-0.07803,7e-05,9.15286]
[1776464435046,32.67,77331.1,0.5,-0.07775,7e-05,9.1269]
[1776464435385,32.67,77340.44,0.5,-0.07708,7e-05,9.06829]
[1776464441012,32.67,77347.01,0.5,-0.07661,7e-05,9.02665]
[1776464443580,32.67,77363.52,0.5,-0.07545,7e-05,8.9246]
[1776464450190,32.67,77366.46,0.5,-0.07524,7e-05,8.90637]
[1776464454624,32.67,77378.95,0.5,-0.07437,7e-05,8.82892]
[1776464460007,32.66,77382.13,0.5,-0.07413,7e-05,8.80743]
[1776464465458,32.66,77381.85,0.5,-0.07412,7e-05,8.80601]
[1776464471499,32.65,77382.33,0.5,-0.07406,7e-05,8.80119]
[1776464476534,32.65,77383.47,0.5,-0.07396,7e-05,8.79194]
[1776464481569,32.65,77381.38,0.5,-0.07408,7e-05,8.80287]
[1776464484477,32.64,77382.33,0.5,-0.074,7e-05,8.7953]
[1776464486343,32.64,77388.71,0.5,-0.07354,7e-05,8.75474]
[1776464486604,32.64,77392.78,0.5,-0.07326,7e-05,8.72922]
[1776464488132,32.64,77392.78,0.5,-0.07326,7e-05,8.72922]
[1776464488152,32.64,77394.81,0.5,-0.07311,7e-05,8.71613]
[1776464488619,32.64,77395.49,0.5,-0.07306,7e-05,8.71126]
[1776464493702,32.63,77395.78,0.5,-0.07298,7e-05,8.70279]
[1776464495792,32.63,77392.01,0.5,-0.07323,7e-05,8.72496]
[1776464495801,32.63,77392.01,0.5,-0.07323,7e-05,8.72496]
[1776464495892,32.63,77385.76,0.5,-0.07364,7e-05,8.76225]
[1776464496448,32.63,77385.76,0.5,-0.07364,7e-05,8.76225]
[1776464496676,32.63,77385.76,0.5,-0.07363,7e-05,8.76149]
[1776464497303,32.63,77385.76,0.5,-0.07363,7e-05,8.76149]
[1776464497681,32.63,77385.65,0.5,-0.07363,7e-05,8.7614]
[1776464498181,32.63,77385.65,0.5,-0.07363,7e-05,8.7614]
[1776464503723,32.62,77385.22,0.5,-0.07364,7e-05,8.76221]
[1776464505506,32.62,77385.44,0.5,-0.07363,7e-05,8.76067]
[1776464505582,32.62,77385.44,0.5,-0.07363,7e-05,8.76067]
[1776464506719,32.62,77385.23,0.5,-0.07364,7e-05,8.76176]
[1776464507523,32.62,77383.3,0.5,-0.07377,7e-05,8.77333]
[1776464507852,32.62,77383.3,0.5,-0.07377,7e-05,8.77333]
[1776464508287,32.62,77381.03,0.5,-0.07392,7e-05,8.78679]
[1776464508347,32.62,77381.03,0.5,-0.07392,7e-05,8.78679]
[1776464509845,32.62,77360.86,0.5,-0.07531,7e-05,8.9106]
[1776464514855,32.62,77359.24,0.5,-0.07543,7e-05,8.92076]
[1776464521850,32.62,77354.86,0.5,-0.07574,7e-05,8.94812]
[1776464522899,32.62,77354.86,0.5,-0.07574,7e-05,8.94812]
[1776464522944,32.62,77354.86,0.5,-0.07574,7e-05,8.94812]
[1776464523028,32.62,77353.27,0.5,-0.07584,7e-05,8.95753]
[1776464525921,32.62,77353.27,0.5,-0.07584,7e-05,8.95753]
[1776464526022,32.62,77353.07,0.5,-0.07584,7e-05,8.9575]
[1776464531920,32.62,77364.05,0.5,-0.07506,7e-05,8.88827]
[1776464533305,32.62,77365.3,0.5,-0.07497,7e-05,8.88026]
[1776464533314,32.62,77365.3,0.5,-0.07497,7e-05,8.88026]
[1776464533934,32.62,77366.02,0.5,-0.07492,7e-05,8.87549]
[1776464534375,32.62,77366.02,0.5,-0.07492,7e-05,8.87549]
[1776464538933,32.61,77383.11,0.5,-0.07373,7e-05,8.76955]
[1776464539034,32.61,77382.78,0.5,-0.07374,7e-05,8.77084]
[1776464543303,32.61,77382.78,0.5,-0.07373,7e-05,8.77012]
[1776464545343,32.6,77383.01,0.5,-0.07368,7e-05,8.76513]
[1776464551053,32.59,77384.29,0.5,-0.07351,7e-05,8.74857]
[1776464551732,32.59,77384.29,0.5,-0.07351,7e-05,8.74857]
[1776464551790,32.59,77384.21,0.5,-0.07351,7e-05,8.74906]
[1776464556088,32.59,77384.47,0.5,-0.07347,7e-05,8.74544]
[1776464556178,32.59,77385.82,0.5,-0.07337,7e-05,8.73655]
[1776464558576,32.59,77391.01,0.5,-0.07301,7e-05,8.70367]
[1776464562790,32.58,77400.52,0.5,-0.07234,7e-05,8.64376]
[1776464567051,32.58,77398.92,0.5,-0.07242,7e-05,8.65083]
[1776464572201,32.57,77399.76,0.5,-0.07233,7e-05,8.64255]
[1776464577235,32.57,77400.29,0.5,-0.07227,7e-05,8.63723]
[1776464582270,32.56,77400.08,0.5,-0.07225,7e-05,8.63583]
[1776464587305,32.56,77398.78,0.5,-0.07231,7e-05,8.64103]
[1776464592299,32.55,77397.54,0.5,-0.07237,7e-05,8.6459]
[1776464599095,32.55,77397.38,0.5,-0.07234,7e-05,8.64386]
[1776464599852,32.55,77399.04,0.5,-0.07222,7e-05,8.63286]
[1776464600324,32.55,77398.77,0.5,-0.07224,7e-05,8.63403]
[1776464600328,32.55,77398.77,0.5,-0.07224,7e-05,8.63403]
[1776464600338,32.55,77398.77,0.5,-0.07224,7e-05,8.63403]
[1776464602951,32.55,77398.22,0.5,-0.07226,7e-05,8.63644]
[1776464602958,32.55,77398.22,0.5,-0.07226,7e-05,8.63644]
[1776464602961,32.55,77398.22,0.5,-0.07226,7e-05,8.63644]
[1776464602998,32.55,77398.22,0.5,-0.07226,7e-05,8.63644]
[1776464603033,32.54,77398.86,0.5,-0.07221,7e-05,8.63211]
[1776464604360,32.54,77399.3,0.5,-0.07218,7e-05,8.62899]
[1776464605190,32.54,77399.69,0.5,-0.07215,7e-05,8.62618]
[1776464606381,32.54,77398.9,0.5,-0.0722,7e-05,8.63052]
[1776464606423,32.54,77398.9,0.5,-0.0722,7e-05,8.63052]
[1776464607273,32.54,77398.59,0.5,-0.07221,7e-05,8.63195]
[1776464607283,32.54,77398.59,0.5,-0.07221,7e-05,8.63195]
[1776464608224,32.54,77398.59,0.5,-0.07221,7e-05,8.6315]
[1776464608445,32.54,77398.59,0.5,-0.07221,7e-05,8.6315]
[1776464608459,32.54,77398.59,0.5,-0.07221,7e-05,8.6315]
[1776464613505,32.54,77397.25,0.5,-0.07225,7e-05,8.63356]
[1776464618594,32.53,77396.0,0.5,-0.07231,7e-05,8.63902]
[1776464618602,32.53,77396.0,0.5,-0.07231,7e-05,8.63902]
[1776464618614,32.53,77396.0,0.5,-0.07231,7e-05,8.63902]
[1776464618618,32.53,77396.0,0.5,-0.07231,7e-05,8.63902]
[1776464620640,32.53,77395.37,0.5,-0.07234,7e-05,8.64202]
[1776464620650,32.53,77395.37,0.5,-0.07234,7e-05,8.64202]
[1776464620655,32.53,77395.37,0.5,-0.07234,7e-05,8.64202]
[1776464624709,32.53,77395.37,0.5,-0.07232,7e-05,8.6404]
[1776464624723,32.53,77395.37,0.5,-0.07232,7e-05,8.6404]
[1776464629769,32.52,77393.52,0.5,-0.07243,7e-05,8.64964]
[1776464634812,32.52,77392.35,0.5,-0.07248,7e-05,8.65481]
[1776464639828,32.52,77391.57,0.5,-0.07252,7e-05,8.6577]
[1776464644967,32.51,77390.86,0.5,-0.07254,7e-05,8.66018]
[1776464650445,32.51,77389.86,0.5,-0.07259,7e-05,8.66414]
[1776464655453,32.51,77389.15,0.5,-0.07262,7e-05,8.6667]
[1776464657242,32.51,77388.84,0.5,-0.07264,7e-05,8.66824]
[1776464657252,32.51,77388.84,0.5,-0.07264,7e-05,8.66824]
[1776464657323,32.51,77389.04,0.5,-0.07262,7e-05,8.66668]
[1776464657797,32.51,77389.04,0.5,-0.07261,7e-05,8.66634]
[1776464661283,32.51,77389.04,0.5,-0.07261,7e-05,8.66634]
[1776464661343,32.5,77388.39,0.5,-0.07265,7e-05,8.66927]
[1776464665453,32.5,77388.14,0.5,-0.07265,7e-05,8.66977]
[1776464665855,32.5,77388.14,0.5,-0.07265,7e-05,8.66909]
[1776464669484,32.5,77387.63,0.5,-0.07267,7e-05,8.67111]
[1776464669883,32.5,77387.49,0.5,-0.07267,7e-05,8.67158]
[1776464676171,32.5,77386.54,0.5,-0.07269,7e-05,8.67195]
[1776464679818,32.49,77384.84,0.5,-0.07279,7e-05,8.68108]
[1776464680187,32.49,77384.84,0.5,-0.07279,7e-05,8.68108]
[1776464680286,32.49,77379.15,0.5,-0.07317,7e-05,8.71447]
[1776464680386,32.49,77379.15,0.5,-0.07317,7e-05,8.71447]
[1776464680497,32.49,77379.15,0.5,-0.07317,7e-05,8.71447]
[1776464682975,32.49,77366.25,0.5,-0.07405,7e-05,8.79306]
[1776464683812,32.49,77366.25,0.5,-0.07405,7e-05,8.79306]
[1776464683982,32.49,77367.27,0.5,-0.07398,7e-05,8.78668]
[1776464684586,32.49,77367.27,0.5,-0.07398,7e-05,8.78668]
[1776464685685,32.49,77366.71,0.5,-0.07401,7e-05,8.78996]
[1776464691038,32.49,77362.78,0.5,-0.0743,7e-05,8.81543]
[1776464697081,32.49,77364.33,0.5,-0.07418,7e-05,8.80491]
[1776464702115,32.49,77367.57,0.5,-0.07395,7e-05,8.78416]
[1776464702555,32.49,77367.57,0.5,-0.07395,7e-05,8.78416]
[1776464702588,32.49,77367.57,0.5,-0.07395,7e-05,8.78416]
[1776464703123,32.49,77369.95,0.5,-0.07378,7e-05,8.76941]
[1776464703936,32.49,77369.95,0.5,-0.07378,7e-05,8.76941]
[1776464704082,32.49,77369.95,0.5,-0.07378,7e-05,8.76941]
[1776464704642,32.49,77378.91,0.5,-0.07317,7e-05,8.71457]
[1776464708200,32.49,77374.87,0.5,-0.07344,7e-05,8.73884]
[1776464708204,32.49,77374.87,0.5,-0.07344,7e-05,8.73884]
[1776464714199,32.49,77373.49,0.5,-0.07352,7e-05,8.74602]
[1776464719236,32.48,77370.12,0.5,-0.07374,7e-05,8.76543]
[1776464724270,32.48,77373.28,0.5,-0.07351,7e-05,8.74494]
[1776464729306,32.48,77377.27,0.5,-0.07323,7e-05,8.71953]
[1776464734340,32.48,77377.61,0.5,-0.07316,7e-05,8.71256]
[1776464741391,32.47,77375.71,0.5,-0.07327,7e-05,8.72252]
[1776464746427,32.47,77377.04,0.5,-0.07317,7e-05,8.71322]
[1776464751460,32.47,77378.03,0.5,-0.07309,7e-05,8.70595]
[1776464757502,32.47,77378.72,0.5,-0.07305,7e-05,8.70258]
[1776464762537,32.47,77379.49,0.5,-0.07301,7e-05,8.69896]
[1776464765259,32.47,77380.22,0.5,-0.07296,7e-05,8.69472]
[1776464767118,32.47,77380.39,0.5,-0.07296,7e-05,8.69411]
[1776464772406,32.48,77388.91,0.5,-0.07239,7e-05,8.64363]
[1776464773205,32.48,77389.46,0.5,-0.07236,7e-05,8.64091]
[1776464775239,32.48,77388.51,0.5,-0.07243,7e-05,8.64699]
[1776464775339,32.48,77389.38,0.5,-0.07238,7e-05,8.64233]
[1776464780666,32.48,77390.91,0.5,-0.0723,7e-05,8.63504]
[1776464784081,32.48,77390.65,0.5,-0.07232,7e-05,8.6373]
[1776464784542,32.49,77391.26,0.5,-0.07228,7e-05,8.63394]
[1776464785199,32.49,77401.5,0.5,-0.0716,7e-05,8.57226]
[1776464789493,32.49,77406.77,0.5,-0.07126,7e-05,8.54187]
[1776464793508,32.49,77404.93,0.5,-0.07138,7e-05,8.55161]
[1776464793550,32.49,77403.79,0.5,-0.07146,7e-05,8.5585]
[1776464799799,32.5,77401.67,0.5,-0.07163,7e-05,8.57362]
[1776464805339,32.5,77399.69,0.5,-0.07176,7e-05,8.58529]
[1776464806243,32.5,77399.69,0.5,-0.07176,7e-05,8.58529]
[1776464806315,32.5,77399.89,0.5,-0.07174,7e-05,8.58402]
[1776464808718,32.5,77410.25,0.5,-0.07105,7e-05,8.52147]
[1776464808781,32.5,77410.25,0.5,-0.07105,7e-05,8.52147]
[1776464808813,32.5,77410.25,0.5,-0.07105,7e-05,8.52147]
[1776464809110,32.5,77410.25,0.5,-0.07105,7e-05,8.52147]
[1776464809167,32.5,77410.25,0.5,-0.07105,7e-05,8.52147]
[1776464815409,32.5,77411.31,0.5,-0.07098,7e-05,8.51544]
[1776464817430,32.5,77411.31,0.5,-0.07098,7e-05,8.51544]
[1776464821608,32.5,77413.6,0.5,-0.07084,7e-05,8.50204]
[1776464822406,32.5,77413.6,0.5,-0.07084,7e-05,8.50204]
[1776464822414,32.5,77408.09,0.5,-0.0712,7e-05,8.5353]
[1776464824277,32.5,77392.88,0.5,-0.07222,7e-05,8.62723]
[1776464830012,32.5,77393.36,0.5,-0.07218,7e-05,8.6237]
[1776464832715,32.5,77392.75,0.5,-0.07222,7e-05,8.6272]
[1776464838067,32.5,77395.28,0.5,-0.07205,7e-05,8.61142]
[1776464843510,32.5,77395.33,0.5,-0.07204,7e-05,8.61083]
[1776464852843,32.49,77403.7,0.5,-0.07145,7e-05,8.55598]
[1776464857471,32.5,77405.41,0.5,-0.07134,7e-05,8.54591]
[1776464857565,32.5,77405.78,0.5,-0.07131,7e-05,8.54374]
[1776464863242,32.5,77407.08,0.5,-0.07123,7e-05,8.53631]
[1776464870104,32.5,77408.19,0.5,-0.07116,7e-05,8.52993]
[1776464870163,32.5,77408.19,0.5,-0.07116,7e-05,8.52993]
[1776464875325,32.5,77410.97,0.5,-0.07098,7e-05,8.51385]
[1776464880361,32.5,77419.12,0.5,-0.07045,7e-05,8.46559]
[1776464885026,32.5,77422.16,0.5,-0.07025,7e-05,8.44804]
[1776464885399,32.5,77422.82,0.5,-0.07021,7e-05,8.44426]
[1776464890435,32.5,77425.58,0.5,-0.07004,7e-05,8.42867]
[1776464895470,32.5,77427.05,0.5,-0.06995,7e-05,8.42075]
[1776464900508,32.51,77425.95,0.5,-0.07004,7e-05,8.42819]
[1776464901283,32.51,77425.95,0.5,-0.07004,7e-05,8.42819]
[1776464901515,32.51,77426.66,0.5,-0.06999,7e-05,8.42409]
[1776464903333,32.51,77426.66,0.5,-0.06999,7e-05,8.42409]
[1776464903529,32.51,77426.97,0.5,-0.06997,7e-05,8.42255]
[1776464908566,32.51,77428.72,0.5,-0.06987,7e-05,8.41285]
[1776464913600,32.51,77430.69,0.5,-0.06972,7e-05,8.39804]
[1776464918641,32.51,77431.82,0.5,-0.06965,7e-05,8.39217]
[1776464923670,32.51,77433.54,0.5,-0.06955,7e-05,8.3828]
[1776464926175,32.51,77433.66,0.5,-0.06954,7e-05,8.38227]
[1776464926183,32.51,77433.99,0.5,-0.06953,7e-05,8.38067]
[1776464931499,32.51,77429.94,0.5,-0.0698,7e-05,8.40537]
[1776464936764,32.52,77429.18,0.5,-0.06986,7e-05,8.41096]
[1776464939356,32.52,77431.45,0.5,-0.06971,7e-05,8.39754]
[1776464939363,32.52,77435.13,0.5,-0.06947,7e-05,8.37591]
[1776464944369,32.52,77439.54,0.5,-0.06919,7e-05,8.35046]
[1776464946005,32.52,77440.05,0.5,-0.06917,7e-05,8.34787]
[1776464946085,32.52,77439.27,0.5,-0.06922,7e-05,8.35274]
[1776464951869,32.52,77436.33,0.5,-0.06942,7e-05,8.37144]
[1776464956905,32.52,77438.11,0.5,-0.06932,7e-05,8.36183]
[1776464959897,32.52,77437.25,0.5,-0.06938,7e-05,8.36734]
[1776464960166,32.52,77437.25,0.5,-0.06938,7e-05,8.36734]
[1776464960413,32.52,77437.25,0.5,-0.06938,7e-05,8.36734]
[1776464960514,32.52,77434.16,0.5,-0.06958,7e-05,8.38597]
[1776464961493,32.53,77413.31,0.5,-0.07096,7e-05,8.51108]
[1776464966580,32.52,77407.55,0.5,-0.07134,7e-05,8.54554]
[1776464972636,32.52,77404.93,0.5,-0.07148,7e-05,8.55705]
[1776464974538,32.52,77404.2,0.5,-0.07153,7e-05,8.56129]
[1776464980069,32.52,77398.52,0.5,-0.0719,7e-05,8.59496]
[1776464984668,32.52,77397.88,0.5,-0.07194,7e-05,8.59852]
[1776464985105,32.52,77395.2,0.5,-0.07212,7e-05,8.6145]
[1776464988705,32.52,77393.16,0.5,-0.07226,7e-05,8.62659]
[1776464989134,32.52,77392.75,0.5,-0.07228,7e-05,8.6288]
[1776464990752,32.52,77392.3,0.5,-0.07231,7e-05,8.63139]
[1776464990845,32.52,77392.07,0.5,-0.07233,7e-05,8.63278]
[1776464996674,32.52,77392.07,0.5,-0.07232,7e-05,8.63195]
[1776465000610,32.52,77389.85,0.5,-0.07246,7e-05,8.64499]
[1776465000625,32.52,77389.53,0.5,-0.07248,7e-05,8.64679]
[1776465001951,32.52,77389.53,0.5,-0.07248,7e-05,8.64664]
[1776465002711,32.52,77368.51,0.5,-0.07391,7e-05,8.77451]
[1776465004164,32.52,77358.63,0.5,-0.07459,7e-05,8.83471]
[1776465004253,32.52,77358.0,0.5,-0.07463,7e-05,8.83814]
[1776465005119,32.52,77358.0,0.5,-0.07463,7e-05,8.83814]
[1776465007002,32.51,77356.09,0.5,-0.07475,7e-05,8.84898]
[1776465010115,32.51,77362.68,0.5,-0.07429,7e-05,8.80781]
[1776465010281,32.51,77362.43,0.5,-0.0743,7e-05,8.80947]
[1776465010926,32.51,77362.43,0.5,-0.0743,7e-05,8.80947]
[1776465011006,32.51,77362.43,0.5,-0.0743,7e-05,8.80947]
[1776465011037,32.51,77362.43,0.5,-0.0743,7e-05,8.80947]
[1776465011287,32.51,77362.14,0.5,-0.07433,7e-05,8.81136]
[1776465012003,32.51,77362.14,0.5,-0.07433,7e-05,8.81136]
[1776465012063,32.51,77362.14,0.5,-0.07433,7e-05,8.81136]
[1776465013100,32.51,77372.48,0.5,-0.07362,7e-05,8.74825]
[1776465013303,32.51,77372.48,0.5,-0.07362,7e-05,8.74846]
[1776465018419,32.51,77370.94,0.5,-0.07373,7e-05,8.75809]
[1776465024379,32.51,77371.36,0.5,-0.07368,7e-05,8.75375]
[1776465028884,32.53,77371.49,0.5,-0.0738,7e-05,8.76445]
[1776465029383,32.53,77371.49,0.5,-0.0738,7e-05,8.76445]
[1776465031547,32.56,77370.91,0.5,-0.07398,7e-05,8.78107]
[1776465031647,32.58,77375.73,0.5,-0.07374,7e-05,8.75886]
[1776465033537,32.6,77375.46,0.5,-0.07388,7e-05,8.7715]
[1776465033546,32.6,77360.28,0.5,-0.07494,7e-05,8.86535]
[1776465035279,32.6,77360.28,0.5,-0.07495,7e-05,8.86628]
[1776465035820,32.6,77360.1,0.5,-0.07497,7e-05,8.86832]
[1776465036534,32.6,77360.1,0.5,-0.07497,7e-05,8.86832]
[1776465036948,32.6,77360.07,0.5,-0.07498,7e-05,8.86943]
[1776465037339,32.6,77360.07,0.5,-0.07498,7e-05,8.86943]
[1776465040491,32.64,77342.49,0.5,-0.07642,7e-05,8.99676]
[1776465043677,32.64,77343.85,0.5,-0.07634,7e-05,8.98979]
[1776465044887,32.64,77345.46,0.5,-0.07624,7e-05,8.98061]
[1776465046610,32.64,77345.46,0.5,-0.07626,7e-05,8.9821]
[1776465051814,32.65,77357.71,0.5,-0.07546,7e-05,8.91176]
[1776465051878,32.65,77357.71,0.5,-0.07546,7e-05,8.91176]
[1776465052089,32.65,77357.71,0.5,-0.07546,7e-05,8.91176]
[1776465053111,32.65,77356.91,0.5,-0.07552,7e-05,8.91751]
[1776465056475,32.69,77363.38,0.5,-0.07528,7e-05,8.89605]
[1776465058006,32.7,77367.05,0.5,-0.07513,7e-05,8.88322]
[1776465058703,32.7,77367.05,0.5,-0.07513,7e-05,8.88322]
[1776465059829,32.74,77370.93,0.5,-0.07506,7e-05,8.87714]
[1776465059900,32.74,77370.93,0.5,-0.07506,7e-05,8.87714]
[1776465061151,32.75,77371.07,0.5,-0.07514,7e-05,8.88496]
[1776465062659,32.75,77376.14,0.5,-0.0748,7e-05,8.85442]
[1776465064124,32.75,77384.53,0.5,-0.07423,7e-05,8.8043]
[1776465064211,32.75,77384.53,0.5,-0.07423,7e-05,8.8043]
[1776465064663,32.76,77384.3,0.5,-0.07425,7e-05,8.80621]
[1776465068011,32.78,77382.47,0.5,-0.0745,7e-05,8.82823]
[1776465068913,32.79,77383.38,0.5,-0.07455,7e-05,8.83252]
[1776465070236,32.81,77384.68,0.5,-0.07457,7e-05,8.83441]
[1776465070719,32.83,77385.11,0.5,-0.07464,7e-05,8.8414]
[1776465071110,32.83,77385.11,0.5,-0.07464,7e-05,8.8414]
[1776465076385,32.9,77393.03,0.5,-0.07455,7e-05,8.83391]
[1776465077175,32.92,77394.95,0.5,-0.07453,7e-05,8.83192]
[1776465078146,32.94,77393.52,0.5,-0.07473,7e-05,8.85035]
[1776465078761,32.96,77392.39,0.5,-0.07491,7e-05,8.86672]
[1776465079701,32.96,77392.39,0.5,-0.07491,7e-05,8.86672]
[1776465084767,33.04,77398.39,0.5,-0.07502,7e-05,8.8766]
[1776465085146,33.06,77398.51,0.5,-0.07511,7e-05,8.88485]
[1776465085637,33.06,77398.51,0.5,-0.07511,7e-05,8.88485]
[1776465085822,33.07,77394.9,0.5,-0.07545,7e-05,8.91542]
[1776465086485,33.07,77394.9,0.5,-0.07545,7e-05,8.91542]
[1776465086818,33.09,77382.34,0.5,-0.07641,7e-05,8.99996]
[1776465087351,33.09,77382.34,0.5,-0.07641,7e-05,8.99996]
[1776465089501,33.09,77372.05,0.5,-0.07714,7e-05,9.06409]
[1776465094875,33.11,77364.15,0.5,-0.07781,7e-05,9.12153]
[1776465097656,33.12,77364.04,0.5,-0.07783,7e-05,9.12323]
[1776465099619,33.12,77360.46,0.5,-0.07809,7e-05,9.14619]
[1776465101584,33.12,77355.0,0.5,-0.07848,7e-05,9.18017]
[1776465101677,33.12,77367.02,0.5,-0.07764,7e-05,9.10736]
[1776465106899,33.12,77367.5,0.5,-0.07763,7e-05,9.1065]
[1776465107688,33.13,77367.73,0.5,-0.07763,7e-05,9.10614]
[1776465111996,33.14,77356.06,0.5,-0.07852,7e-05,9.1834]
[1776465113368,33.14,77342.82,0.5,-0.07946,7e-05,9.26555]
[1776465117536,33.14,77354.77,0.5,-0.07864,7e-05,9.19474]
[1776465121162,33.15,77367.03,0.5,-0.0778,7e-05,9.1214]
[1776465126214,33.15,77368.05,0.5,-0.07776,7e-05,9.11784]
[1776465131379,33.15,77367.35,0.5,-0.07783,7e-05,9.1242]
[1776465136659,33.16,77372.93,0.5,-0.07747,7e-05,9.09268]
[1776465142649,33.16,77371.68,0.5,-0.07759,7e-05,9.10305]
[1776465148365,33.17,77372.06,0.5,-0.0776,7e-05,9.10354]
[1776465154287,33.18,77377.13,0.5,-0.07725,7e-05,9.07238]
[1776465159323,33.18,77378.06,0.5,-0.07722,7e-05,9.06946]
[1776465164357,33.19,77375.1,0.5,-0.07746,7e-05,9.09027]
[1776465169393,33.19,77374.33,0.5,-0.07754,7e-05,9.09759]
[1776465174560,33.19,77370.01,0.5,-0.07786,7e-05,9.12593]
[1776465180084,33.2,77367.32,0.5,-0.07808,7e-05,9.14501]
[1776465185595,33.2,77373.07,0.5,-0.07771,7e-05,9.11224]
[1776465191400,33.21,77381.53,0.5,-0.07715,7e-05,9.06396]
[1776465193595,33.21,77403.66,0.5,-0.07565,7e-05,8.93185]
[1776465197143,33.25,77414.53,0.5,-0.07511,7e-05,8.88406]
[1776465197675,33.25,77414.53,0.5,-0.07511,7e-05,8.88406]
[1776465203441,33.31,77415.17,0.5,-0.07545,7e-05,8.91496]
[1776465208259,33.32,77410.86,0.5,-0.07578,7e-05,8.94464]
[1776465209100,33.32,77409.64,0.5,-0.07587,7e-05,8.95269]
[1776465214929,33.34,77421.14,0.5,-0.07518,7e-05,8.89007]
[1776465215530,33.34,77427.4,0.5,-0.07476,7e-05,8.85336]
[1776465216759,33.34,77444.64,0.5,-0.07362,7e-05,8.7517]
[1776465217205,33.34,77444.64,0.5,-0.07362,7e-05,8.7517]
[1776465217212,33.34,77444.64,0.5,-0.07362,7e-05,8.7517]
[1776465218008,33.34,77445.48,0.5,-0.07357,7e-05,8.74718]
[1776465218156,33.34,77445.48,0.5,-0.07357,7e-05,8.74718]
[1776465218590,33.34,77445.48,0.5,-0.07357,7e-05,8.74718]
[1776465218774,33.34,77444.87,0.5,-0.07362,7e-05,8.75179]
[1776465219931,33.34,77444.87,0.5,-0.07362,7e-05,8.75179]
[1776465219985,33.35,77439.72,0.5,-0.07398,7e-05,8.7834]
[1776465222114,33.35,77444.1,0.5,-0.0737,7e-05,8.75915]
[1776465222623,33.35,77444.1,0.5,-0.0737,7e-05,8.75915]
[1776465222626,33.35,77444.1,0.5,-0.0737,7e-05,8.75915]
[1776465223060,33.35,77444.1,0.5,-0.0737,7e-05,8.75915]
[1776465222811,33.35,77444.1,0.5,-0.07371,7e-05,8.76011]
[1776465223812,33.35,77448.59,0.5,-0.07343,7e-05,8.73439]
[1776465228003,33.38,77450.36,0.5,-0.07344,7e-05,8.73583]
[1776465228825,33.39,77449.86,0.5,-0.07358,7e-05,8.7484]
[1776465229862,33.41,77451.35,0.5,-0.07358,7e-05,8.74886]
[1776465230783,33.43,77452.65,0.5,-0.0736,7e-05,8.75042]
[1776465230798,33.43,77452.65,0.5,-0.0736,7e-05,8.75042]
[1776465230885,33.44,77452.86,0.5,-0.07368,7e-05,8.75839]
[1776465231241,33.44,77452.86,0.5,-0.07368,7e-05,8.75839]
[1776465233880,33.46,77437.5,0.5,-0.07483,7e-05,8.86039]
[1776465238917,33.47,77428.3,0.5,-0.07549,7e-05,8.9188]
[1776465243948,33.49,77431.99,0.5,-0.07534,7e-05,8.90567]
[1776465248985,33.5,77432.2,0.5,-0.07542,7e-05,8.91325]
[1776465254019,33.54,77441.02,0.5,-0.07504,7e-05,8.88011]
[1776465255526,33.54,77441.02,0.5,-0.07504,7e-05,8.88011]
[1776465259669,33.55,77450.94,0.5,-0.07441,7e-05,8.82437]
[1776465260062,33.55,77451.37,0.5,-0.07439,7e-05,8.82252]
[1776465262004,33.55,77458.7,0.5,-0.07391,7e-05,8.77974]
[1776465263416,33.55,77458.32,0.5,-0.07395,7e-05,8.78356]
[1776465263494,33.55,77458.32,0.5,-0.07395,7e-05,8.78356]
[1776465263777,33.55,77458.32,0.5,-0.07395,7e-05,8.78356]
[1776465264091,33.55,77457.67,0.5,-0.07401,7e-05,8.78821]
[1776465264310,33.55,77457.67,0.5,-0.07401,7e-05,8.78821]
[1776465264415,33.55,77457.67,0.5,-0.07401,7e-05,8.78821]
[1776465264423,33.55,77457.67,0.5,-0.07401,7e-05,8.78821]
[1776465265057,33.55,77457.67,0.5,-0.07401,7e-05,8.78821]
[1776465265098,33.55,77462.93,0.5,-0.07367,7e-05,8.75786]
[1776465265883,33.55,77462.93,0.5,-0.07367,7e-05,8.75786]
[1776465266783,33.56,77465.97,0.5,-0.07347,7e-05,8.74073]
[1776465267791,33.56,77465.14,0.5,-0.07354,7e-05,8.74651]
[1776465267904,33.56,77465.14,0.5,-0.07354,7e-05,8.74651]
[1776465268117,33.56,77463.81,0.5,-0.07364,7e-05,8.75524]
[1776465271973,33.56,77464.0,0.5,-0.07362,7e-05,8.7528]
[1776465272259,33.56,77464.0,0.5,-0.07362,7e-05,8.7528]
[1776465273169,33.57,77464.12,0.5,-0.07362,7e-05,8.75295]
[1776465273183,33.57,77464.12,0.5,-0.07362,7e-05,8.75295]
[1776465274712,33.57,77471.31,0.5,-0.07316,7e-05,8.71135]
[1776465274717,33.57,77471.31,0.5,-0.07316,7e-05,8.71135]
[1776465274768,33.57,77468.8,0.5,-0.07333,7e-05,8.72654]
[1776465280067,33.57,77468.81,0.5,-0.07335,7e-05,8.72858]
[1776465281183,33.57,77464.17,0.5,-0.07367,7e-05,8.7569]
[1776465281283,33.58,77461.0,0.5,-0.07389,7e-05,8.77652]
[1776465284178,33.58,77461.59,0.5,-0.07387,7e-05,8.77465]
[1776465284277,33.58,77460.15,0.5,-0.07397,7e-05,8.78399]
[1776465285433,33.58,77460.15,0.5,-0.07397,7e-05,8.78399]
[1776465285482,33.58,77460.35,0.5,-0.07397,7e-05,8.7836]
[1776465291354,33.59,77459.09,0.5,-0.07409,7e-05,8.79489]
[1776465291388,33.59,77459.6,0.5,-0.07407,7e-05,8.79261]
[1776465292272,33.59,77459.6,0.5,-0.07407,7e-05,8.79261]
[1776465292373,33.59,77462.59,0.5,-0.07388,7e-05,8.77565]
[1776465298826,33.6,77472.27,0.5,-0.07329,7e-05,8.72307]
[1776465302779,33.6,77470.99,0.5,-0.0734,7e-05,8.73315]
[1776465303009,33.6,77470.99,0.5,-0.0734,7e-05,8.73315]
[1776465303872,33.61,77468.96,0.5,-0.07355,7e-05,8.74679]
[1776465304518,33.61,77464.31,0.5,-0.07386,7e-05,8.77426]
[1776465304603,33.61,77462.89,0.5,-0.07396,7e-05,8.78348]
[1776465308540,33.61,77464.5,0.5,-0.07388,7e-05,8.77626]
[1776465308904,33.62,77464.87,0.5,-0.07387,7e-05,8.7756]
[1776465314448,33.62,77458.94,0.5,-0.07431,7e-05,8.81453]
[1776465319749,33.63,77451.26,0.5,-0.07486,7e-05,8.86328]
[1776465325527,33.64,77459.58,0.5,-0.07434,7e-05,8.81772]
[1776465330560,33.64,77469.81,0.5,-0.0737,7e-05,8.7603]
[1776465331275,33.64,77469.81,0.5,-0.0737,7e-05,8.7603]
[1776465332068,33.65,77469.61,0.5,-0.0737,7e-05,8.75909]
[1776465337609,33.65,77468.24,0.5,-0.07383,7e-05,8.77062]
[1776465342652,33.66,77469.64,0.5,-0.07378,7e-05,8.7661]
[1776465347174,33.66,77469.17,0.5,-0.07383,7e-05,8.77119]
[1776465351807,33.67,77469.7,0.5,-0.07384,7e-05,8.77192]
[1776465357765,33.67,77474.31,0.5,-0.07356,7e-05,8.74725]
[1776465363800,33.68,77467.87,0.5,-0.07404,7e-05,8.7902]
[1776465364898,33.68,77467.87,0.5,-0.07404,7e-05,8.7902]
[1776465365580,33.69,77463.72,0.5,-0.07434,7e-05,8.81623]
[1776465367623,33.69,77463.72,0.5,-0.07434,7e-05,8.81623]
[1776465367970,33.69,77457.39,0.5,-0.07477,7e-05,8.85512]
[1776465370235,33.69,77440.78,0.5,-0.07591,7e-05,8.95571]
[1776465373491,33.69,77434.39,0.5,-0.07636,7e-05,8.99482]
[1776465374883,33.7,77420.68,0.5,-0.07731,7e-05,9.07809]
[1776465380099,33.7,77414.26,0.5,-0.07776,7e-05,9.11746]
[1776465384954,33.7,77426.24,0.5,-0.07696,7e-05,9.04775]
[1776465389988,33.71,77435.94,0.5,-0.07632,7e-05,8.99154]
[1776465395030,33.71,77441.76,0.5,-0.07592,7e-05,8.95523]
[1776465401065,33.72,77444.14,0.5,-0.07579,7e-05,8.94403]
[1776465406101,33.72,77445.22,0.5,-0.07575,7e-05,8.94072]
[1776465407763,33.72,77445.22,0.5,-0.07575,7e-05,8.94072]
[1776465413151,33.73,77442.43,0.5,-0.07598,7e-05,8.96102]
[1776465418186,33.73,77439.35,0.5,-0.07622,7e-05,8.98195]
[1776465425235,33.74,77438.89,0.5,-0.07629,7e-05,8.98821]
[1776465431278,33.75,77433.64,0.5,-0.07668,7e-05,9.02241]
[1776465436312,33.75,77431.25,0.5,-0.07687,7e-05,9.03895]
[1776465439469,33.75,77431.0,0.5,-0.07689,7e-05,9.04089]
[1776465444840,33.76,77421.52,0.5,-0.07761,7e-05,9.10375]
[1776465446452,33.76,77419.94,0.5,-0.07772,7e-05,9.11389]
[1776465446469,33.76,77415.87,0.5,-0.07801,7e-05,9.13867]
[1776465448178,33.76,77415.87,0.5,-0.07801,7e-05,9.13867]
[1776465448185,33.76,77413.07,0.5,-0.07821,7e-05,9.15613]
[1776465454438,33.77,77409.23,0.5,-0.07846,7e-05,9.17681]
[1776465459969,33.77,77415.73,0.5,-0.07802,7e-05,9.13884]
[1776465465517,33.77,77418.56,0.5,-0.07785,7e-05,9.12357]
[1776465470552,33.78,77419.13,0.5,-0.07783,7e-05,9.12175]
[1776465475586,33.78,77419.86,0.5,-0.07779,7e-05,9.11892]
[1776465481629,33.78,77418.57,0.5,-0.0779,7e-05,9.12856]
[1776465483178,33.78,77418.57,0.5,-0.0779,7e-05,9.12856]
[1776465488677,33.79,77413.38,0.5,-0.07828,7e-05,9.16167]
[1776465493994,33.79,77413.86,0.5,-0.07826,7e-05,9.15978]
[1776465494684,33.79,77413.99,0.5,-0.07826,7e-05,9.15924]
[1776465497679,33.79,77413.18,0.5,-0.07832,7e-05,9.1648]
[1776465505237,33.79,77391.99,0.5,-0.07981,7e-05,9.29365]
[1776465510323,33.79,77392.83,0.5,-0.07975,7e-05,9.28856]
[1776465511344,33.79,77392.83,0.5,-0.07975,7e-05,9.28856]
[1776465511847,33.79,77392.83,0.5,-0.07972,7e-05,9.2846]
[1776465514317,33.79,77391.57,0.5,-0.07981,7e-05,9.29223]
[1776465514343,33.79,77386.88,0.5,-0.08013,7e-05,9.32057]
[1776465520394,33.79,77386.26,0.5,-0.08017,7e-05,9.32404]
[1776465525855,33.79,77384.76,0.5,-0.08028,7e-05,9.3329]
[1776465525957,33.79,77384.65,0.5,-0.08028,7e-05,9.33357]
[1776465530589,33.79,77385.11,0.5,-0.08025,7e-05,9.33058]
[1776465530977,33.79,77385.0,0.5,-0.08026,7e-05,9.3312]
[1776465536017,33.79,77392.26,0.5,-0.07975,7e-05,9.28719]
[1776465540289,33.79,77391.11,0.5,-0.07983,7e-05,9.29415]
[1776465540384,33.79,77391.49,0.5,-0.0798,7e-05,9.29184]
[1776465542313,33.79,77391.49,0.5,-0.0798,7e-05,9.29184]
[1776465542527,33.79,77381.38,0.5,-0.08051,7e-05,9.35311]
[1776465542580,33.79,77381.38,0.5,-0.08051,7e-05,9.35311]
[1776465543065,33.79,77381.38,0.5,-0.08051,7e-05,9.35311]
[1776465548100,33.79,77378.17,0.5,-0.08073,7e-05,9.37205]
[1776465553134,33.79,77376.06,0.5,-0.08087,7e-05,9.38419]
[1776465558243,33.79,77375.39,0.5,-0.08092,7e-05,9.38783]
[1776465558773,33.79,77371.02,0.5,-0.08122,7e-05,9.41399]
[1776465564212,33.78,77366.52,0.5,-0.08153,7e-05,9.44033]
[1776465570253,33.78,77366.65,0.5,-0.0815,7e-05,9.43817]
[1776465575289,33.78,77367.39,0.5,-0.08142,7e-05,9.42977]
[1776465580328,33.78,77375.63,0.5,-0.08085,7e-05,9.38102]
[1776465585342,33.79,77376.35,0.5,-0.08081,7e-05,9.37754]
[1776465590395,33.79,77375.84,0.5,-0.08086,7e-05,9.38192]
[1776465594119,33.79,77375.31,0.5,-0.0809,7e-05,9.38515]
[1776465600463,33.79,77377.68,0.5,-0.08075,7e-05,9.37248]
[1776465603674,33.79,77376.91,0.5,-0.08081,7e-05,9.37727]
[1776465603705,33.79,77376.91,0.5,-0.08081,7e-05,9.37727]
[1776465604491,33.79,77378.77,0.5,-0.08068,7e-05,9.36599]
[1776465605766,33.79,77384.04,0.5,-0.08031,7e-05,9.33438]
[1776465607710,33.79,77385.71,0.5,-0.0802,7e-05,9.32469]
[1776465607791,33.79,77385.72,0.5,-0.0802,7e-05,9.32508]
[1776465611657,33.8,77386.9,0.5,-0.08013,7e-05,9.31927]
[1776465621099,33.8,77390.08,0.5,-0.07996,7e-05,9.30445]
[1776465626646,33.81,77393.14,0.5,-0.07978,7e-05,9.28862]
[1776465633695,33.82,77394.89,0.5,-0.07966,7e-05,9.27727]
[1776465638884,33.82,77400.07,0.5,-0.07932,7e-05,9.24735]
[1776465640234,33.82,77399.98,0.5,-0.07933,7e-05,9.24884]
[1776465640299,33.82,77399.98,0.5,-0.07934,7e-05,9.24931]
[1776465642301,33.82,77398.95,0.5,-0.07941,7e-05,9.256]
[1776465643778,33.82,77397.31,0.5,-0.07953,7e-05,9.26612]
[1776465648213,33.82,77396.13,0.5,-0.07962,7e-05,9.27346]
[1776465648315,33.82,77399.16,0.5,-0.07941,7e-05,9.25529]
[1776465648959,33.82,77399.16,0.5,-0.07941,7e-05,9.25529]
[1776465649060,33.82,77399.7,0.5,-0.07937,7e-05,9.2521]
[1776465651459,33.82,77399.7,0.5,-0.07937,7e-05,9.25219]
[1776465651492,33.82,77399.87,0.5,-0.07936,7e-05,9.25134]
[1776465657407,33.82,77400.56,0.5,-0.07931,7e-05,9.24736]
[1776465660998,33.83,77401.18,0.5,-0.07928,7e-05,9.24419]
[1776465661009,33.83,77401.79,0.5,-0.07924,7e-05,9.24061]
[1776465667402,33.83,77401.79,0.5,-0.07924,7e-05,9.2407]
[1776465669923,33.83,77397.33,0.5,-0.07956,7e-05,9.26827]
[1776465670915,33.83,77398.2,0.5,-0.0795,7e-05,9.26306]
[1776465671449,33.83,77397.93,0.5,-0.07952,7e-05,9.26515]
[1776465677002,33.83,77398.22,0.5,-0.07951,7e-05,9.26438]
[1776465684051,33.83,77399.94,0.5,-0.0794,7e-05,9.25444]
[1776465687123,33.83,77404.59,0.5,-0.07907,7e-05,9.22653]
[1776465687137,33.83,77404.59,0.5,-0.07907,7e-05,9.22653]
[1776465687154,33.83,77408.48,0.5,-0.0788,7e-05,9.20316]
[1776465688002,33.83,77408.48,0.5,-0.0788,7e-05,9.20316]
[1776465688447,33.83,77408.48,0.5,-0.0788,7e-05,9.20316]
[1776465688458,33.83,77408.48,0.5,-0.0788,7e-05,9.20316]
[1776465688534,33.83,77408.58,0.5,-0.0788,7e-05,9.20282]
[1776465689382,33.83,77408.58,0.5,-0.0788,7e-05,9.20282]
[1776465693311,33.83,77414.49,0.5,-0.07837,7e-05,9.16379]
[1776465693369,33.83,77415.26,0.5,-0.07832,7e-05,9.15937]
[1776465693724,33.83,77415.26,0.5,-0.07832,7e-05,9.15937]
[1776465693729,33.83,77415.26,0.5,-0.07832,7e-05,9.15937]
[1776465693758,33.83,77415.26,0.5,-0.07832,7e-05,9.15959]
[1776465694720,33.83,77415.26,0.5,-0.07832,7e-05,9.15959]
[1776465695080,33.83,77415.26,0.5,-0.07832,7e-05,9.15959]
[1776465695151,33.83,77415.62,0.5,-0.0783,7e-05,9.15764]
[1776465695669,33.83,77415.62,0.5,-0.0783,7e-05,9.15764]
[1776465695674,33.83,77415.62,0.5,-0.0783,7e-05,9.15764]
[1776465696135,33.83,77415.62,0.5,-0.0783,7e-05,9.15786]
[1776465698654,33.83,77416.93,0.5,-0.07821,7e-05,9.15029]
[1776465699317,33.83,77416.93,0.5,-0.07821,7e-05,9.15029]
[1776465699368,33.83,77417.44,0.5,-0.07818,7e-05,9.1474]
[1776465705197,33.84,77424.27,0.5,-0.07772,7e-05,9.10754]
[1776465710233,33.85,77429.04,0.5,-0.07746,7e-05,9.08462]
[1776465715268,33.85,77439.06,0.5,-0.0768,7e-05,9.02688]
[1776465720305,33.85,77436.95,0.5,-0.07696,7e-05,9.04129]
[1776465725338,33.86,77435.49,0.5,-0.07708,7e-05,9.05177]
[1776465729885,33.86,77436.14,0.5,-0.07705,7e-05,9.04932]
[1776465731875,33.86,77435.81,0.5,-0.07708,7e-05,9.052]
[1776465737426,33.87,77441.24,0.5,-0.07674,7e-05,9.02199]
[1776465744474,33.87,77442.44,0.5,-0.07669,7e-05,9.01762]
[1776465749510,33.88,77440.53,0.5,-0.07684,7e-05,9.03093]
[1776465755558,33.88,77439.93,0.5,-0.07688,7e-05,9.03285]
[1776465762418,33.88,77439.07,0.5,-0.07695,7e-05,9.03911]
[1776465771668,33.89,77437.44,0.5,-0.07711,7e-05,9.05352]
[1776465776621,33.89,77431.1,0.5,-0.07756,7e-05,9.09271]
[1776465781737,33.9,77418.88,0.5,-0.07842,7e-05,9.16736]
[1776465783701,33.9,77414.65,0.5,-0.07871,7e-05,9.19294]
[1776465784462,33.9,77414.65,0.5,-0.07871,7e-05,9.19294]
[1776465785262,33.9,77414.73,0.5,-0.07871,7e-05,9.19277]
[1776465785270,33.9,77414.73,0.5,-0.07871,7e-05,9.19277]
[1776465785534,33.9,77414.73,0.5,-0.07871,7e-05,9.19277]
[1776465785636,33.9,77416.96,0.5,-0.07856,7e-05,9.17953]
[1776465786205,33.9,77416.96,0.5,-0.07856,7e-05,9.17953]
[1776465786307,33.9,77417.69,0.5,-0.07851,7e-05,9.17533]
[1776465787053,33.9,77417.69,0.5,-0.07851,7e-05,9.17533]
[1776465788820,33.9,77417.69,0.5,-0.07851,7e-05,9.17551]
[1776465788941,33.9,77417.69,0.5,-0.07851,7e-05,9.17551]
[1776465790645,33.9,77417.35,0.5,-0.07853,7e-05,9.17773]
[1776465794339,33.9,77417.53,0.5,-0.07853,7e-05,9.17735]
[1776465799229,33.9,77404.73,0.5,-0.07943,7e-05,9.2551]
[1776465802381,33.9,77416.53,0.5,-0.07861,7e-05,9.18448]
[1776465807919,33.9,77419.03,0.5,-0.07845,7e-05,9.17018]
[1776465813625,33.9,77412.17,0.5,-0.0789,7e-05,9.20801]
[1776465819460,33.9,77409.88,0.5,-0.07906,7e-05,9.2222]
[1776465820706,33.9,77410.01,0.5,-0.07906,7e-05,9.22155]
[1776465821632,33.9,77410.1,0.5,-0.07905,7e-05,9.22101]
[1776465823477,33.91,77410.11,0.5,-0.07905,7e-05,9.22114]
[1776465825505,33.91,77410.11,0.5,-0.07905,7e-05,9.2212]
[1776465831080,33.91,77411.19,0.5,-0.07898,7e-05,9.21512]
[1776465833633,33.91,77411.68,0.5,-0.07895,7e-05,9.21231]
[1776465833785,33.91,77411.68,0.5,-0.07895,7e-05,9.21231]
[1776465839250,33.91,77420.7,0.5,-0.07833,7e-05,9.1587]
[1776465846185,33.91,77422.86,0.5,-0.07819,7e-05,9.1469]
[1776465850206,33.91,77422.55,0.5,-0.07822,7e-05,9.14919]
[1776465855982,33.91,77415.87,0.5,-0.07869,7e-05,9.18992]
[1776465858045,33.91,77414.95,0.5,-0.07876,7e-05,9.1956]
[1776465863304,33.91,77414.9,0.5,-0.07876,7e-05,9.19642]
[1776465868339,33.91,77414.69,0.5,-0.07878,7e-05,9.19805]
[1776465872749,33.91,77415.15,0.5,-0.07875,7e-05,9.19545]
[1776465882947,33.92,77414.71,0.5,-0.07876,7e-05,9.195]
[1776465888478,33.92,77414.98,0.5,-0.07875,7e-05,9.19375]
[1776465893513,33.92,77415.53,0.5,-0.07871,7e-05,9.19075]
[1776465898549,33.92,77415.64,0.5,-0.07871,7e-05,9.19037]
[1776465903584,33.92,77415.57,0.5,-0.07872,7e-05,9.19105]
[1776465910639,33.92,77416.09,0.5,-0.07869,7e-05,9.1883]
[1776465913361,33.92,77416.08,0.5,-0.07869,7e-05,9.18846]
[1776465915193,33.92,77416.51,0.5,-0.07866,7e-05,9.18593]
[1776465920703,33.92,77416.62,0.5,-0.07866,7e-05,9.18563]
[1776465923805,33.92,77416.7,0.5,-0.07865,7e-05,9.18526]
[1776465923919,33.92,77416.7,0.5,-0.07865,7e-05,9.18526]
[1776465923925,33.92,77416.7,0.5,-0.07865,7e-05,9.18526]
[1776465924732,33.92,77416.58,0.5,-0.07866,7e-05,9.18608]
[1776465926745,33.92,77403.86,0.5,-0.07954,7e-05,9.26257]
[1776465931781,33.92,77403.05,0.5,-0.07957,7e-05,9.2631]
[1776465931974,33.92,77403.05,0.5,-0.07957,7e-05,9.2631]
[1776465934338,33.92,77405.83,0.5,-0.07937,7e-05,9.24636]
[1776465934428,33.92,77405.83,0.5,-0.07937,7e-05,9.24636]
[1776465934823,33.92,77405.83,0.5,-0.07937,7e-05,9.24636]
[1776465935462,33.92,77403.18,0.5,-0.07956,7e-05,9.26233]
[1776465936097,33.92,77396.71,0.5,-0.08001,7e-05,9.3017]
[1776465941850,33.92,77386.58,0.5,-0.08073,7e-05,9.36299]
[1776465946886,33.92,77378.58,0.5,-0.08128,7e-05,9.41056]
[1776465951920,33.92,77377.23,0.5,-0.08136,7e-05,9.41753]
[1776465956954,33.91,77376.93,0.5,-0.08137,7e-05,9.41819]
[1776465958324,33.91,77376.93,0.5,-0.08137,7e-05,9.41819]
[1776465961250,33.91,77379.89,0.5,-0.08115,7e-05,9.39953]
[1776465968580,33.91,77379.11,0.5,-0.0812,7e-05,9.40327]
[1776465968727,33.91,77379.11,0.5,-0.0812,7e-05,9.40327]
[1776465968738,33.91,77379.3,0.5,-0.08118,7e-05,9.4018]
[1776465969139,33.91,77379.3,0.5,-0.08118,7e-05,9.4018]
[1776465969193,33.91,77379.3,0.5,-0.08118,7e-05,9.4018]
[1776465969245,33.91,77379.3,0.5,-0.08118,7e-05,9.4018]
[1776465969298,33.91,77379.3,0.5,-0.08118,7e-05,9.4018]
[1776465969776,33.91,77405.77,0.5,-0.07932,7e-05,9.2416]
[1776465975082,33.91,77403.54,0.5,-0.07945,7e-05,9.25313]
[1776465980065,33.9,77402.87,0.5,-0.07948,7e-05,9.25561]
[1776465980078,33.9,77402.87,0.5,-0.07948,7e-05,9.25561]
[1776465980179,33.9,77392.16,0.5,-0.08023,7e-05,9.32036]
[1776465985544,33.9,77389.99,0.5,-0.08038,7e-05,9.33342]
[1776465986301,33.9,77390.52,0.5,-0.08035,7e-05,9.33015]
[1776465987357,33.9,77391.57,0.5,-0.08027,7e-05,9.3238]
[1776465993649,33.9,77393.54,0.5,-0.0801,7e-05,9.30776]
[1776465993935,33.9,77393.54,0.5,-0.0801,7e-05,9.30776]
[1776465993956,33.9,77394.06,0.5,-0.08006,7e-05,9.30455]
[1776466002271,33.9,77384.31,0.5,-0.08074,7e-05,9.36265]
[1776466007307,33.9,77387.45,0.5,-0.08051,7e-05,9.34298]
[1776466012347,33.9,77388.8,0.5,-0.08041,7e-05,9.33418]
[1776466017990,33.9,77390.18,0.5,-0.08031,7e-05,9.32522]
[1776466018076,33.9,77390.18,0.5,-0.08031,7e-05,9.32522]
[1776466018390,33.9,77390.49,0.5,-0.08028,7e-05,9.3233]
[1776466023932,33.9,77385.33,0.5,-0.08064,7e-05,9.35391]
[1776466030473,33.89,77388.28,0.5,-0.08042,7e-05,9.3352]
[1776466036515,33.89,77389.28,0.5,-0.08034,7e-05,9.32797]
[1776466041551,33.89,77384.55,0.5,-0.08067,7e-05,9.35645]
[1776466046585,33.89,77377.48,0.5,-0.08117,7e-05,9.39976]
[1776466050337,33.89,77375.5,0.5,-0.08131,7e-05,9.41164]
[1776466050409,33.89,77375.5,0.5,-0.08131,7e-05,9.41164]
[1776466050613,33.89,77375.47,0.5,-0.08132,7e-05,9.41183]
[1776466051165,33.89,77375.47,0.5,-0.08132,7e-05,9.41183]
[1776466055500,33.89,77388.85,0.5,-0.08034,7e-05,9.32674]
[1776466059565,33.89,77390.44,0.5,-0.08022,7e-05,9.31653]
[1776466065717,33.89,77387.36,0.5,-0.08043,7e-05,9.3342]
[1776466067687,33.89,77383.62,0.5,-0.08069,7e-05,9.3567]
[1776466068926,33.89,77381.48,0.5,-0.08084,7e-05,9.3695]
[1776466068959,33.89,77381.0,0.5,-0.08087,7e-05,9.37224]
[1776466069708,33.89,77381.0,0.5,-0.08087,7e-05,9.37224]
[1776466069809,33.89,77375.97,0.5,-0.08122,7e-05,9.4026]
[1776466075821,33.89,77370.91,0.5,-0.08158,7e-05,9.43283]
[1776466078386,33.89,77370.74,0.5,-0.08158,7e-05,9.43336]
[1776466083856,33.88,77369.1,0.5,-0.08169,7e-05,9.44203]
[1776466088882,33.88,77369.53,0.5,-0.08164,7e-05,9.43791]
[1776466094429,33.88,77366.41,0.5,-0.08184,7e-05,9.45547]
[1776466096195,33.88,77366.41,0.5,-0.08184,7e-05,9.45547]
[1776466101990,33.87,77364.37,0.5,-0.08197,7e-05,9.46585]
[1776466108019,33.87,77366.16,0.5,-0.08181,7e-05,9.45286]
[1776466108390,33.87,77366.16,0.5,-0.08181,7e-05,9.45286]
[1776466109025,33.87,77366.23,0.5,-0.08181,7e-05,9.4522]
[1776466113472,33.87,77366.8,0.5,-0.08173,7e-05,9.44413]
[1776466114060,33.87,77366.98,0.5,-0.08172,7e-05,9.44315]
[1776466115360,33.87,77373.86,0.5,-0.08123,7e-05,9.40104]
[1776466120277,33.87,77375.82,0.5,-0.08108,7e-05,9.38852]
[1776466122642,33.87,77375.71,0.5,-0.08109,7e-05,9.38906]
[1776466122703,33.87,77375.71,0.5,-0.08108,7e-05,9.38869]
[1776466128160,33.86,77365.27,0.5,-0.08181,7e-05,9.45135]
[1776466134709,33.87,77361.11,0.5,-0.08211,7e-05,9.47677]
[1776466143263,33.86,77361.72,0.5,-0.08204,7e-05,9.47088]
[1776466149306,33.86,77362.91,0.5,-0.08195,7e-05,9.46276]
[1776466154850,33.86,77364.19,0.5,-0.08184,7e-05,9.45379]
[1776466160383,33.86,77364.47,0.5,-0.08183,7e-05,9.45225]
[1776466167433,33.86,77364.69,0.5,-0.08182,7e-05,9.45163]
[1776466174990,33.86,77361.87,0.5,-0.08198,7e-05,9.46417]
[1776466181534,33.85,77363.69,0.5,-0.08183,7e-05,9.4515]
[1776466188169,33.85,77364.74,0.5,-0.08175,7e-05,9.44411]
[1776466191092,33.85,77364.86,0.5,-0.08174,7e-05,9.44347]
[1776466196253,33.85,77363.56,0.5,-0.08184,7e-05,9.45196]
[1776466199661,33.85,77380.03,0.5,-0.08066,7e-05,9.35083]
[1776466202821,33.85,77380.37,0.5,-0.08063,7e-05,9.34858]
[1776466207716,33.85,77365.22,0.5,-0.0817,7e-05,9.44008]
[1776466212754,33.85,77361.05,0.5,-0.08199,7e-05,9.46477]
[1776466217786,33.85,77361.0,0.5,-0.08199,7e-05,9.46446]
[1776466225841,33.85,77362.06,0.5,-0.08192,7e-05,9.45858]
[1776466230876,33.85,77363.9,0.5,-0.08179,7e-05,9.44775]
[1776466235911,33.85,77364.8,0.5,-0.0817,7e-05,9.43866]
[1776466245482,33.85,77364.02,0.5,-0.08176,7e-05,9.44406]
[1776466255552,33.85,77366.01,0.5,-0.08163,7e-05,9.43267]
[1776466262098,33.85,77366.47,0.5,-0.0816,7e-05,9.43037]
[1776466265130,33.85,77367.08,0.5,-0.08156,7e-05,9.42672]
[1776466265995,33.85,77368.81,0.5,-0.08144,7e-05,9.41634]
[1776466272329,33.86,77370.1,0.5,-0.08135,7e-05,9.40893]
[1776466272341,33.86,77370.1,0.5,-0.08135,7e-05,9.40893]
[1776466273410,33.86,77369.94,0.5,-0.08137,7e-05,9.41018]
[1776466277903,33.86,77374.49,0.5,-0.08105,7e-05,9.38294]
[1776466277985,33.86,77374.49,0.5,-0.08105,7e-05,9.38294]
[1776466277991,33.86,77374.49,0.5,-0.08105,7e-05,9.38294]
[1776466283299,33.86,77372.97,0.5,-0.08117,7e-05,9.39293]
[1776466288336,33.86,77372.74,0.5,-0.08119,7e-05,9.39489]
[1776466293373,33.86,77373.2,0.5,-0.08113,7e-05,9.38868]
[1776466296609,33.86,77373.32,0.5,-0.08113,7e-05,9.38835]
[1776466296675,33.86,77373.32,0.5,-0.08113,7e-05,9.38835]
[1776466298750,33.86,77385.61,0.5,-0.08026,7e-05,9.31374]
[1776466298845,33.86,77385.61,0.5,-0.08026,7e-05,9.31374]
[1776466298845,33.86,77389.37,0.5,-0.07999,7e-05,9.2909]
[1776466299623,33.86,77401.32,0.5,-0.07916,7e-05,9.21875]
[1776466304896,33.86,77406.32,0.5,-0.07882,7e-05,9.18992]
[1776466304996,33.86,77405.68,0.5,-0.07887,7e-05,9.19397]
[1776466305843,33.86,77405.68,0.5,-0.07887,7e-05,9.19397]
[1776466306140,33.86,77405.68,0.5,-0.07887,7e-05,9.19397]
[1776466306236,33.86,77405.68,0.5,-0.07887,7e-05,9.19406]
[1776466311253,33.86,77404.89,0.5,-0.07893,7e-05,9.19925]
[1776466312281,33.86,77404.89,0.5,-0.07893,7e-05,9.19925]
[1776466312313,33.86,77404.74,0.5,-0.07894,7e-05,9.20023]
[1776466316342,33.87,77399.35,0.5,-0.07932,7e-05,9.23298]
[1776466316442,33.87,77399.35,0.5,-0.07932,7e-05,9.23298]
[1776466316637,33.87,77399.19,0.5,-0.07933,7e-05,9.23394]
[1776466318385,33.87,77399.19,0.5,-0.07933,7e-05,9.23396]
[1776466318474,33.87,77399.14,0.5,-0.07934,7e-05,9.23429]
[1776466323582,33.87,77403.28,0.5,-0.07906,7e-05,9.21019]
[1776466325559,33.87,77406.6,0.5,-0.07883,7e-05,9.19063]
[1776466325776,33.87,77406.6,0.5,-0.07883,7e-05,9.19063]
[1776466325863,33.87,77406.6,0.5,-0.07883,7e-05,9.19063]
[1776466326041,33.87,77406.6,0.5,-0.07883,7e-05,9.19063]
[1776466326049,33.87,77406.6,0.5,-0.07883,7e-05,9.19063]
[1776466326142,33.87,77408.14,0.5,-0.07873,7e-05,9.18228]
[1776466329244,33.87,77410.0,0.5,-0.07861,7e-05,9.17116]
[1776466330574,33.87,77412.87,0.5,-0.07841,7e-05,9.15408]
[1776466330883,33.87,77412.87,0.5,-0.07841,7e-05,9.15408]
[1776466331016,33.87,77412.87,0.5,-0.07841,7e-05,9.15408]
[1776466331086,33.87,77413.82,0.5,-0.07835,7e-05,9.14856]
[1776466333392,33.87,77416.47,0.5,-0.07816,7e-05,9.13276]
[1776466333649,33.87,77421.07,0.5,-0.07785,7e-05,9.10531]
[1776466337365,33.87,77417.81,0.5,-0.07808,7e-05,9.12527]
[1776466337732,33.87,77417.81,0.5,-0.07808,7e-05,9.12527]
[1776466337733,33.87,77412.05,0.5,-0.07848,7e-05,9.15993]
[1776466339479,33.87,77412.05,0.5,-0.07848,7e-05,9.16003]
[1776466339489,33.87,77412.05,0.5,-0.07848,7e-05,9.16003]
[1776466339695,33.87,77408.83,0.5,-0.0787,7e-05,9.17943]
[1776466340393,33.87,77408.83,0.5,-0.0787,7e-05,9.17943]
[1776466340688,33.87,77408.83,0.5,-0.0787,7e-05,9.17943]
[1776466340700,33.87,77407.45,0.5,-0.0788,7e-05,9.18775]
[1776466346187,33.87,77406.88,0.5,-0.07884,7e-05,9.1913]
[1776466349695,33.87,77406.36,0.5,-0.07887,7e-05,9.19445]
[1776466354799,33.87,77405.7,0.5,-0.07889,7e-05,9.19465]
[1776466359833,33.87,77406.02,0.5,-0.07887,7e-05,9.19299]
[1776466366327,33.87,77406.34,0.5,-0.07886,7e-05,9.19137]
[1776466371917,33.87,77406.34,0.5,-0.07886,7e-05,9.19168]
[1776466376954,33.87,77405.41,0.5,-0.07893,7e-05,9.19754]
[1776466378291,33.87,77405.41,0.5,-0.07893,7e-05,9.19754]
[1776466378312,33.87,77405.41,0.5,-0.07893,7e-05,9.19754]
[1776466381991,33.87,77391.91,0.5,-0.07987,7e-05,9.27897]
[1776466382588,33.87,77391.91,0.5,-0.07987,7e-05,9.27897]
[1776466382999,33.88,77387.41,0.5,-0.08019,7e-05,9.30653]
[1776466388030,33.88,77375.23,0.5,-0.08106,7e-05,9.38165]
[1776466393064,33.88,77376.25,0.5,-0.08099,7e-05,9.37496]
[1776466398100,33.88,77376.04,0.5,-0.081,7e-05,9.3758]
[1776466403134,33.88,77378.04,0.5,-0.08085,7e-05,9.36341]
[1776466408171,33.88,77377.47,0.5,-0.08089,7e-05,9.36673]
[1776466413208,33.88,77376.11,0.5,-0.08096,7e-05,9.3709]
[1776466418243,33.88,77375.73,0.5,-0.08098,7e-05,9.37314]
[1776466423276,33.88,77375.33,0.5,-0.08103,7e-05,9.3772]
[1776466429320,33.88,77375.52,0.5,-0.08104,7e-05,9.37795]
[1776466434355,33.88,77370.8,0.5,-0.08139,7e-05,9.40814]
[1776466439390,33.89,77369.79,0.5,-0.08148,7e-05,9.41555]
[1776466446438,33.89,77369.4,0.5,-0.08152,7e-05,9.4196]
[1776466452485,33.89,77368.06,0.5,-0.08163,7e-05,9.42912]
[1776466455523,33.89,77372.33,0.5,-0.08134,7e-05,9.40361]
[1776466455559,33.89,77373.62,0.5,-0.08125,7e-05,9.39604]
[1776466456728,33.89,77373.62,0.5,-0.08125,7e-05,9.39604]
[1776466456812,33.89,77374.06,0.5,-0.08122,7e-05,9.39363]
[1776466460215,33.9,77376.48,0.5,-0.08105,7e-05,9.37948]
[1776466460503,33.9,77379.95,0.5,-0.08081,7e-05,9.35866]
[1776466460540,33.9,77379.95,0.5,-0.08081,7e-05,9.35866]
[1776466465580,33.9,77385.41,0.5,-0.08043,7e-05,9.32566]
[1776466466989,33.9,77386.99,0.5,-0.08032,7e-05,9.31619]
[1776466467036,33.9,77386.99,0.5,-0.08032,7e-05,9.31629]
[1776466467662,33.9,77386.99,0.5,-0.08032,7e-05,9.31629]
[1776466468292,33.9,77386.99,0.5,-0.08032,7e-05,9.31629]
[1776466470977,33.9,77386.94,0.5,-0.08032,7e-05,9.31669]
[1776466477108,33.9,77378.9,0.5,-0.08088,7e-05,9.36282]
[1776466482691,33.9,77376.33,0.5,-0.08108,7e-05,9.38028]
[1776466488243,33.9,77375.5,0.5,-0.08114,7e-05,9.38571]
[1776466493768,33.9,77371.45,0.5,-0.08143,7e-05,9.41032]
[1776466500013,33.9,77365.06,0.5,-0.08188,7e-05,9.44895]
[1776466505852,33.9,77367.76,0.5,-0.08168,7e-05,9.43189]
[1776466510887,33.9,77368.16,0.5,-0.08165,7e-05,9.42908]
[1776466515924,33.9,77368.49,0.5,-0.08162,7e-05,9.42665]
[1776466520962,33.9,77362.26,0.5,-0.08206,7e-05,9.46412]
[1776466525992,33.9,77363.11,0.5,-0.08201,7e-05,9.45952]
[1776466532037,33.9,77363.99,0.5,-0.08192,7e-05,9.45089]
[1776466537535,33.9,77359.74,0.5,-0.08223,7e-05,9.47675]
[1776466543111,33.9,77363.31,0.5,-0.08198,7e-05,9.45566]
[1776466552174,33.91,77366.87,0.5,-0.08174,7e-05,9.43502]
[1776466557209,33.91,77368.18,0.5,-0.08165,7e-05,9.4276]
[1776466561813,33.91,77362.76,0.5,-0.08204,7e-05,9.46102]
[1776466563253,33.91,77350.27,0.5,-0.08294,7e-05,9.53731]
[1776466568288,33.91,77353.51,0.5,-0.0827,7e-05,9.5168]
[1776466570403,33.91,77353.88,0.5,-0.08267,7e-05,9.51418]
[1776466570645,33.9,77354.72,0.5,-0.0826,7e-05,9.5087]
[1776466570706,33.9,77354.72,0.5,-0.0826,7e-05,9.5087]
[1776466571309,33.9,77355.24,0.5,-0.08256,7e-05,9.50518]
[1776466572737,33.9,77361.45,0.5,-0.08211,7e-05,9.46699]
[1776466575563,33.9,77364.08,0.5,-0.08192,7e-05,9.45069]
[1776466576343,33.9,77361.2,0.5,-0.08212,7e-05,9.46745]
[1776466582386,33.9,77358.36,0.5,-0.0823,7e-05,9.48286]
[1776466587420,33.9,77356.42,0.5,-0.08244,7e-05,9.49479]
[1776466592456,33.9,77362.9,0.5,-0.08194,7e-05,9.45085]
[1776466597490,33.89,77358.38,0.5,-0.08224,7e-05,9.47669]
[1776466602525,33.89,77357.44,0.5,-0.08231,7e-05,9.48229]
[1776466608568,33.89,77355.47,0.5,-0.08244,7e-05,9.49341]
[1776466611403,33.89,77354.81,0.5,-0.08249,7e-05,9.49741]
[1776466616623,33.89,77350.24,0.5,-0.08279,7e-05,9.52298]
[1776466619487,33.89,77347.24,0.5,-0.083,7e-05,9.54123]
[1776466621535,33.89,77347.24,0.5,-0.083,7e-05,9.54082]
[1776466626332,33.88,77340.23,0.5,-0.08349,7e-05,9.58205]
[1776466626343,33.88,77340.23,0.5,-0.08349,7e-05,9.58205]
[1776466626433,33.88,77338.94,0.5,-0.08358,7e-05,9.58975]
[1776466627551,33.88,77338.94,0.5,-0.08358,7e-05,9.58975]
[1776466627565,33.88,77338.94,0.5,-0.08358,7e-05,9.58975]
[1776466628166,33.88,77336.99,0.5,-0.08372,7e-05,9.60149]
[1776466631718,33.88,77336.44,0.5,-0.08375,7e-05,9.6046]
[1776466632921,33.88,77335.58,0.5,-0.08381,7e-05,9.60975]
[1776466638236,33.88,77317.94,0.5,-0.08509,7e-05,9.71707]
[1776466643812,33.88,77317.38,0.5,-0.08511,7e-05,9.71903]
[1776466649922,33.87,77318.92,0.5,-0.08498,7e-05,9.70775]
[1776466656971,33.87,77317.47,0.5,-0.08503,7e-05,9.71062]
[1776466662007,33.87,77324.79,0.5,-0.08448,7e-05,9.66418]
[1776466667041,33.86,77321.28,0.5,-0.08473,7e-05,9.68482]
[1776466672076,33.86,77322.43,0.5,-0.08463,7e-05,9.67661]
[1776466677114,33.86,77319.82,0.5,-0.08481,7e-05,9.69155]
[1776466682496,33.86,77320.72,0.5,-0.08473,7e-05,9.68474]
[1776466688587,33.85,77312.82,0.5,-0.08528,7e-05,9.73128]
[1776466694241,33.85,77313.43,0.5,-0.08521,7e-05,9.72547]
[1776466699567,33.85,77306.29,0.5,-0.08572,7e-05,9.76834]
[1776466699614,33.85,77303.2,0.5,-0.08595,7e-05,9.78711]
[1776466703303,33.84,77291.71,0.5,-0.08678,7e-05,9.85668]
[1776466704879,33.84,77291.47,0.5,-0.0868,7e-05,9.85767]
[1776466706450,33.84,77278.41,0.5,-0.08777,8e-05,9.93853]
[1776466713374,33.83,77279.84,0.5,-0.08759,8e-05,9.92204]
[1776466717383,33.83,77282.58,0.5,-0.08736,8e-05,9.90318]
[1776466721210,33.83,77286.17,0.5,-0.08707,8e-05,9.87853]
[1776466726464,33.82,77289.19,0.5,-0.0868,7e-05,9.85653]
[1776466731104,33.82,77290.07,0.5,-0.08672,7e-05,9.85001]
[1776466737538,33.81,77290.07,0.5,-0.08667,7e-05,9.84536]
[1776466742584,33.8,77291.76,0.5,-0.08651,7e-05,9.8323]
[1776466749625,33.8,77285.03,0.5,-0.08698,8e-05,9.87059]
[1776466754287,33.79,77283.52,0.5,-0.08706,8e-05,9.8779]
[1776466760703,33.79,77292.92,0.5,-0.08632,7e-05,9.81609]
[1776466765565,33.78,77290.88,0.5,-0.08645,7e-05,9.82706]
[1776466770775,33.78,77280.27,0.5,-0.08722,8e-05,9.89035]
[1776466775812,33.78,77275.45,0.5,-0.08753,8e-05,9.91473]
[1776466780845,33.77,77275.13,0.5,-0.08752,8e-05,9.91408]
[1776466785881,33.77,77273.53,0.5,-0.08761,8e-05,9.92146]
[1776466791923,33.76,77277.2,0.5,-0.0873,8e-05,9.89534]
[1776466794353,33.76,77277.2,0.5,-0.0873,8e-05,9.89534]
[1776466794763,33.76,77277.2,0.5,-0.0873,8e-05,9.89534]
[1776466794839,33.76,77279.45,0.5,-0.08711,8e-05,9.8797]
[1776466796198,33.76,77279.45,0.5,-0.08711,8e-05,9.8797]
[1776466796232,33.76,77304.33,0.5,-0.08524,7e-05,9.72419]
[1776466802002,33.75,77303.94,0.5,-0.08525,7e-05,9.72483]
[1776466803318,33.75,77303.94,0.5,-0.08525,7e-05,9.72483]
[1776466803414,33.75,77303.12,0.5,-0.0853,7e-05,9.72931]
[1776466804332,33.75,77303.12,0.5,-0.0853,7e-05,9.72931]
[1776466804407,33.75,77303.1,0.5,-0.0853,7e-05,9.72912]
[1776466806118,33.75,77303.1,0.5,-0.0853,7e-05,9.72912]
[1776466806131,33.75,77303.1,0.5,-0.0853,7e-05,9.72912]
[1776466806810,33.75,77303.1,0.5,-0.0853,7e-05,9.72912]
[1776466806844,33.75,77295.61,0.5,-0.08585,7e-05,9.77498]
[1776466808803,33.75,77295.59,0.5,-0.08585,7e-05,9.77511]
[1776466809434,33.75,77293.51,0.5,-0.08599,7e-05,9.7869]
[1776466810817,33.75,77293.51,0.5,-0.08599,7e-05,9.7869]
[1776466810822,33.75,77290.32,0.5,-0.08623,7e-05,9.80637]
[1776466811552,33.75,77290.32,0.5,-0.08623,7e-05,9.80637]
[1776466811609,33.75,77290.32,0.5,-0.08622,7e-05,9.80593]
[1776466812867,33.75,77290.32,0.5,-0.08622,7e-05,9.80593]
[1776466813297,33.75,77287.73,0.5,-0.08642,7e-05,9.82208]
[1776466813341,33.74,77284.9,0.5,-0.08662,8e-05,9.83882]
[1776466814648,33.74,77284.9,0.5,-0.08662,8e-05,9.83882]
[1776466815835,33.74,77283.1,0.5,-0.08675,8e-05,9.85]
[1776466816674,33.74,77283.1,0.5,-0.08675,8e-05,9.85]
[1776466818216,33.74,77281.73,0.5,-0.08685,8e-05,9.85843]
[1776466818969,33.74,77278.23,0.5,-0.0871,8e-05,9.87925]
[1776466819504,33.74,77277.5,0.5,-0.08715,8e-05,9.88327]
[1776466825183,33.74,77275.11,0.5,-0.0873,8e-05,9.89551]
[1776466830217,33.73,77273.33,0.5,-0.0874,8e-05,9.90389]
[1776466835249,33.72,77262.06,0.5,-0.08819,8e-05,9.96754]
[1776466837895,33.72,77261.93,0.5,-0.08819,8e-05,9.9677]
[1776466838087,33.72,77261.93,0.5,-0.08819,8e-05,9.9677]
[1776466838199,33.72,77261.93,0.5,-0.08819,8e-05,9.9677]
[1776466838735,33.72,77270.81,0.5,-0.0875,8e-05,9.91065]
[1776466844450,33.72,77278.57,0.5,-0.08689,8e-05,9.85937]
[1776466845444,33.71,77278.57,0.5,-0.08688,8e-05,9.85889]
[1776466845840,33.71,77278.57,0.5,-0.08688,8e-05,9.85889]
[1776466846325,33.71,77276.63,0.5,-0.08702,8e-05,9.87006]
[1776466847448,33.71,77276.63,0.5,-0.08702,8e-05,9.87006]
[1776466850655,33.71,77275.7,0.5,-0.08707,8e-05,9.87442]
[1776466850693,33.71,77275.7,0.5,-0.08707,8e-05,9.87442]
[1776466850712,33.71,77273.63,0.5,-0.08722,8e-05,9.8869]
[1776466853159,33.71,77265.57,0.5,-0.08781,8e-05,9.93587]
[1776466853267,33.71,77265.57,0.5,-0.08781,8e-05,9.93587]
[1776466858410,33.7,77253.92,0.5,-0.08866,8e-05,10.00583]
[1776466859683,33.7,77253.92,0.5,-0.08866,8e-05,10.00583]
[1776466861728,33.7,77254.77,0.5,-0.08858,8e-05,9.99911]
[1776466861817,33.7,77254.77,0.5,-0.08858,8e-05,9.99911]
[1776466861839,33.7,77255.7,0.5,-0.0885,8e-05,9.99257]
[1776466863811,33.69,77265.96,0.5,-0.0877,8e-05,9.9267]
[1776466864062,33.69,77271.5,0.5,-0.08727,8e-05,9.89136]
[1776466864452,33.69,77271.5,0.5,-0.08727,8e-05,9.89136]
[1776466866584,33.69,77271.5,0.5,-0.08727,8e-05,9.89136]
[1776466868197,33.69,77271.2,0.5,-0.08728,8e-05,9.89218]
[1776466869839,33.69,77271.2,0.5,-0.08727,8e-05,9.89112]
[1776466871556,33.69,77270.12,0.5,-0.08734,8e-05,9.89683]
[1776466871659,33.69,77270.12,0.5,-0.08734,8e-05,9.8963]
[1776466873192,33.69,77270.12,0.5,-0.08734,8e-05,9.8963]
[1776466873208,33.69,77270.12,0.5,-0.08734,8e-05,9.8963]
[1776466873691,33.68,77271.53,0.5,-0.08722,8e-05,9.88641]
[1776466875066,33.68,77271.53,0.5,-0.08721,8e-05,9.88588]
[1776466875076,33.68,77271.53,0.5,-0.08721,8e-05,9.88588]
[1776466875535,33.68,77274.26,0.5,-0.087,8e-05,9.86828]
[1776466875948,33.68,77274.26,0.5,-0.087,8e-05,9.86828]
[1776466876767,33.68,77274.26,0.5,-0.087,8e-05,9.86828]
[1776466878096,33.68,77275.53,0.5,-0.08689,8e-05,9.8594]
[1776466880278,33.68,77276.1,0.5,-0.08683,8e-05,9.85447]
[1776466880287,33.68,77276.1,0.5,-0.08683,8e-05,9.85447]
[1776466885605,33.67,77275.52,0.5,-0.08685,8e-05,9.85589]
[1776466886442,33.67,77275.52,0.5,-0.08685,8e-05,9.85589]
[1776466886614,33.67,77275.43,0.5,-0.08685,8e-05,9.85601]
[1776466887405,33.67,77275.43,0.5,-0.08685,8e-05,9.85601]
[1776466887618,33.67,77275.28,0.5,-0.08686,8e-05,9.85651]
[1776466892655,33.67,77275.29,0.5,-0.0868,8e-05,9.85023]
[1776466897691,33.66,77275.0,0.5,-0.0868,8e-05,9.84991]
[1776466902725,33.66,77283.0,0.5,-0.08617,7e-05,9.79788]
[1776466908772,33.66,77282.56,0.5,-0.08618,7e-05,9.79846]
[1776466913803,33.65,77276.04,0.5,-0.08665,8e-05,9.83751]
[1776466919845,33.65,77277.1,0.5,-0.08655,8e-05,9.8288]
[1776466924880,33.65,77283.31,0.5,-0.08606,7e-05,9.78841]
[1776466930921,33.64,77293.41,0.5,-0.08529,7e-05,9.72417]
[1776466934237,33.64,77288.0,0.5,-0.08569,7e-05,9.75748]
[1776466935124,33.64,77284.29,0.5,-0.08597,7e-05,9.78064]
[1776466935964,33.64,77284.29,0.5,-0.08597,7e-05,9.78064]
[1776466935974,33.64,77285.3,0.5,-0.08589,7e-05,9.77392]
[1776466936775,33.64,77285.3,0.5,-0.08589,7e-05,9.77392]
[1776466936968,33.64,77285.3,0.5,-0.08589,7e-05,9.77369]
[1776466940178,33.64,77284.61,0.5,-0.08593,7e-05,9.77733]
[1776466940992,33.64,77285.36,0.5,-0.08587,7e-05,9.77241]
[1776466941046,33.64,77285.36,0.5,-0.08587,7e-05,9.77241]
[1776466942000,33.64,77285.19,0.5,-0.08588,7e-05,9.77325]
[1776466942786,33.64,77285.19,0.5,-0.08588,7e-05,9.77325]
[1776466942792,33.64,77285.19,0.5,-0.08588,7e-05,9.77325]
[1776466946139,33.64,77284.28,0.5,-0.08595,7e-05,9.7787]
[1776466946557,33.64,77284.28,0.5,-0.08595,7e-05,9.7787]
[1776466947055,33.64,77284.92,0.5,-0.08589,7e-05,9.77376]
[1776466947104,33.64,77271.21,0.5,-0.08692,8e-05,9.85954]
[1776466953077,33.63,77261.17,0.5,-0.08763,8e-05,9.91696]
[1776466955374,33.63,77260.76,0.5,-0.08765,8e-05,9.91909]
[1776466955382,33.63,77260.76,0.5,-0.08765,8e-05,9.91909]
[1776466956220,33.63,77259.99,0.5,-0.08771,8e-05,9.92347]
[1776466968178,33.62,77259.13,0.5,-0.0877,8e-05,9.92295]
[1776466972292,33.62,77259.01,0.5,-0.08769,8e-05,9.92229]
[1776466972387,33.62,77259.06,0.5,-0.08768,8e-05,9.9215]
[1776466978251,33.61,77255.62,0.5,-0.08791,8e-05,9.94014]
[1776466979967,33.61,77255.62,0.5,-0.08791,8e-05,9.94014]
[1776466979980,33.61,77255.62,0.5,-0.08791,8e-05,9.94014]
[1776466980651,33.61,77255.65,0.5,-0.0879,8e-05,9.93891]
[1776466983015,33.61,77255.65,0.5,-0.08789,8e-05,9.9384]
[1776466983087,33.61,77255.94,0.5,-0.08786,8e-05,9.93605]
[1776466983115,33.61,77255.94,0.5,-0.08786,8e-05,9.93605]
[1776466984068,33.61,77256.68,0.5,-0.0878,8e-05,9.93087]
[1776466984384,33.61,77256.68,0.5,-0.0878,8e-05,9.93087]
[1776466984479,33.61,77253.31,0.5,-0.08805,8e-05,9.95158]
[1776466988862,33.6,77259.95,0.5,-0.08753,8e-05,9.9082]
[1776466988910,33.6,77259.95,0.5,-0.08753,8e-05,9.9082]
[1776466988956,33.6,77260.17,0.5,-0.0875,8e-05,9.90585]
[1776466990113,33.6,77260.17,0.5,-0.0875,8e-05,9.90585]
[1776466990154,33.6,77260.17,0.5,-0.0875,8e-05,9.90585]
[1776466990721,33.6,77268.49,0.5,-0.08686,8e-05,9.85308]
[1776466992192,33.6,77268.49,0.5,-0.08686,8e-05,9.85262]
[1776466992351,33.6,77269.3,0.5,-0.08679,8e-05,9.84712]
[1776466997384,33.59,77271.02,0.5,-0.08664,8e-05,9.83434]
[1776467002421,33.59,77270.81,0.5,-0.08663,8e-05,9.83369]
[1776467004434,33.59,77259.22,0.5,-0.0875,8e-05,9.90564]
[1776467005679,33.59,77259.22,0.5,-0.0875,8e-05,9.90564]
[1776467006036,33.59,77259.22,0.5,-0.0875,8e-05,9.90564]
[1776467007957,33.59,77257.59,0.5,-0.08761,8e-05,9.91489]
[1776467008416,33.59,77254.83,0.5,-0.08781,8e-05,9.93124]
[1776467008505,33.59,77254.6,0.5,-0.08782,8e-05,9.93269]
[1776467012993,33.58,77251.95,0.5,-0.08797,8e-05,9.94316]
[1776467013497,33.58,77250.95,0.5,-0.08804,8e-05,9.94889]
[1776467018533,33.58,77251.04,0.5,-0.088,8e-05,9.94542]
[1776467022029,33.57,77250.2,0.5,-0.08804,8e-05,9.94898]
[1776467022144,33.57,77250.2,0.5,-0.08804,8e-05,9.94898]
[1776467022285,33.57,77250.2,0.5,-0.08804,8e-05,9.94898]
[1776467026859,33.57,77251.46,0.5,-0.08792,8e-05,9.93867]
[1776467032630,33.56,77257.91,0.5,-0.08738,8e-05,9.8944]
[1776467037665,33.56,77259.8,0.5,-0.08721,8e-05,9.88012]
[1776467042700,33.55,77259.12,0.5,-0.08724,8e-05,9.88209]
[1776467046528,33.55,77258.92,0.5,-0.08723,8e-05,9.88197]
[1776467046540,33.55,77258.92,0.5,-0.08723,8e-05,9.88197]
[1776467047115,33.55,77258.92,0.5,-0.08723,8e-05,9.88197]
[1776467046729,33.55,77258.7,0.5,-0.08725,8e-05,9.88289]
[1776467047301,33.55,77258.7,0.5,-0.08725,8e-05,9.88289]
[1776467047923,33.55,77258.7,0.5,-0.08725,8e-05,9.88289]
[1776467047995,33.55,77258.64,0.5,-0.08724,8e-05,9.88236]
[1776467053777,33.54,77267.53,0.5,-0.08654,8e-05,9.82452]
[1776467054930,33.54,77267.53,0.5,-0.08654,8e-05,9.82452]
[1776467054960,33.54,77267.53,0.5,-0.08654,8e-05,9.82452]
[1776467055029,33.54,77257.63,0.5,-0.08728,8e-05,9.88602]
[1776467056140,33.54,77257.63,0.5,-0.08728,8e-05,9.88602]
[1776467057383,33.54,77250.52,0.5,-0.08782,8e-05,9.93037]
[1776467057807,33.54,77250.25,0.5,-0.08783,8e-05,9.93154]
[1776467063125,33.54,77248.52,0.5,-0.08794,8e-05,9.9403]
[1776467068882,33.53,77249.94,0.5,-0.08779,8e-05,9.92756]
[1776467073917,33.52,77250.19,0.5,-0.08771,8e-05,9.91929]
[1776467078954,33.52,77250.14,0.5,-0.08767,8e-05,9.91651]
[1776467084994,33.51,77252.95,0.5,-0.08742,8e-05,9.89573]
[1776467091037,33.51,77254.6,0.5,-0.08726,8e-05,9.8823]
[1776467096072,33.5,77256.88,0.5,-0.08706,8e-05,9.86546]
[1776467102115,33.5,77256.9,0.5,-0.08702,8e-05,9.86241]
[1776467105776,33.5,77256.9,0.5,-0.08702,8e-05,9.86241]
[1776467105958,33.5,77256.9,0.5,-0.08702,8e-05,9.86241]
[1776467106147,33.49,77255.81,0.5,-0.08708,8e-05,9.86735]
[1776467106350,33.49,77255.81,0.5,-0.08708,8e-05,9.86735]
[1776467107150,33.49,77264.42,0.5,-0.08643,8e-05,9.81269]
[1776467107966,33.49,77264.42,0.5,-0.08643,8e-05,9.81269]
[1776467108068,33.49,77273.42,0.5,-0.08574,8e-05,9.7558]
[1776467111181,33.49,77287.04,0.5,-0.08472,7e-05,9.66975]
[1776467113810,33.49,77274.68,0.5,-0.08563,8e-05,9.74666]
[1776467114371,33.49,77274.68,0.5,-0.08563,8e-05,9.74666]
[1776467114418,33.49,77274.46,0.5,-0.08565,8e-05,9.74775]
[1776467120243,33.48,77271.65,0.5,-0.08584,8e-05,9.76362]
[1776467125279,33.48,77272.26,0.5,-0.08577,8e-05,9.75833]
[1776467130313,33.48,77274.04,0.5,-0.08563,8e-05,9.74594]
[1776467135348,33.48,77270.64,0.5,-0.08584,8e-05,9.76205]
[1776467141784,33.48,77269.9,0.5,-0.08588,8e-05,9.76534]
[1776467147433,33.47,77254.21,0.5,-0.08705,8e-05,9.86255]
[1776467152899,33.47,77254.27,0.5,-0.08702,8e-05,9.86071]
[1776467158508,33.46,77255.23,0.5,-0.08692,8e-05,9.85208]
[1776467163548,33.46,77259.64,0.5,-0.08657,8e-05,9.82268]
[1776467168579,33.46,77259.94,0.5,-0.08652,8e-05,9.81914]
[1776467173614,33.46,77260.02,0.5,-0.0865,8e-05,9.81702]
[1776467178649,33.45,77258.3,0.5,-0.08661,8e-05,9.82626]
[1776467179415,33.45,77258.3,0.5,-0.08661,8e-05,9.82626]
[1776467179460,33.45,77258.3,0.5,-0.08661,8e-05,9.82626]
[1776467179518,33.45,77258.3,0.5,-0.08661,8e-05,9.82626]
[1776467180080,33.45,77258.3,0.5,-0.08661,8e-05,9.82626]
[1776467181995,33.45,77252.31,0.5,-0.08706,8e-05,9.86337]
[1776467182066,33.45,77248.05,0.5,-0.08737,8e-05,9.88947]
[1776467183458,33.45,77248.05,0.5,-0.08737,8e-05,9.88947]
[1776467183684,33.45,77248.05,0.5,-0.08737,8e-05,9.88905]
[1776467188719,33.45,77249.63,0.5,-0.08722,8e-05,9.87703]
[1776467192800,33.44,77248.82,0.5,-0.08724,8e-05,9.87645]
[1776467192805,33.44,77248.82,0.5,-0.08724,8e-05,9.87645]
[1776467193177,33.44,77248.74,0.5,-0.08724,8e-05,9.87654]
[1776467197385,33.44,77249.06,0.5,-0.0872,8e-05,9.87328]
[1776467197391,33.44,77249.06,0.5,-0.0872,8e-05,9.87328]
[1776467197486,33.44,77248.93,0.5,-0.0872,8e-05,9.87369]
[1776467199099,33.44,77248.93,0.5,-0.0872,8e-05,9.87369]
[1776467199248,33.44,77248.78,0.5,-0.0872,8e-05,9.87382]
[1776467204837,33.43,77247.96,0.5,-0.08724,8e-05,9.87695]
[1776467208089,33.43,77245.16,0.5,-0.08745,8e-05,9.89379]
[1776467208154,33.43,77249.67,0.5,-0.08709,8e-05,9.86445]
[1776467208849,33.43,77249.67,0.5,-0.08709,8e-05,9.86445]
[1776467208892,33.43,77257.06,0.5,-0.08653,8e-05,9.81784]
[1776467213897,33.43,77256.25,0.5,-0.08657,8e-05,9.82122]
[1776467217952,33.43,77256.25,0.5,-0.08657,8e-05,9.82122]
[1776467218005,33.42,77255.89,0.5,-0.08658,8e-05,9.82216]
[1776467222043,33.42,77254.48,0.5,-0.08668,8e-05,9.83006]
[1776467222056,33.42,77254.43,0.5,-0.08668,8e-05,9.83005]
[1776467226856,33.42,77262.03,0.5,-0.08609,8e-05,9.78091]
[1776467227610,33.42,77254.56,0.5,-0.08665,8e-05,9.82771]
[1776467229053,33.42,77254.3,0.5,-0.08667,8e-05,9.82902]
[1776467230204,33.42,77254.38,0.5,-0.08665,8e-05,9.82786]
[1776467230280,33.42,77254.38,0.5,-0.08665,8e-05,9.82753]
[1776467232177,33.42,77254.38,0.5,-0.08665,8e-05,9.82753]
[1776467232269,33.42,77255.99,0.5,-0.08652,8e-05,9.81672]
[1776467232966,33.42,77255.99,0.5,-0.08652,8e-05,9.81672]
[1776467233098,33.42,77255.99,0.5,-0.08652,8e-05,9.81672]
[1776467234939,33.41,77251.81,0.5,-0.08683,8e-05,9.84278]
[1776467235006,33.41,77251.81,0.5,-0.08683,8e-05,9.84278]
[1776467240079,33.41,77242.11,0.5,-0.08754,8e-05,9.90165]
[1776467246122,33.4,77244.1,0.5,-0.08736,8e-05,9.886]
[1776467248437,33.4,77244.15,0.5,-0.08734,8e-05,9.88483]
[1776467254177,33.4,77246.62,0.5,-0.08709,8e-05,9.86249]
[1776467260219,33.39,77248.61,0.5,-0.08691,8e-05,9.84735]
[1776467268275,33.39,77251.1,0.5,-0.08668,8e-05,9.82832]
[1776467276036,33.38,77252.29,0.5,-0.08657,8e-05,9.81917]
[1776467281368,33.38,77258.54,0.5,-0.08608,8e-05,9.77811]
[1776467287409,33.38,77261.0,0.5,-0.0859,8e-05,9.76312]
[1776467292851,33.38,77264.11,0.5,-0.08567,8e-05,9.74412]
[1776467294800,33.38,77263.23,0.5,-0.08574,8e-05,9.74979]
[1776467294921,33.38,77263.23,0.5,-0.08574,8e-05,9.74979]
[1776467297462,33.38,77263.23,0.5,-0.08574,8e-05,9.75017]
[1776467301508,33.38,77241.8,0.5,-0.08737,8e-05,9.88567]
[1776467306540,33.38,77238.84,0.5,-0.08759,8e-05,9.90406]
[1776467311577,33.38,77234.64,0.5,-0.08788,8e-05,9.92621]
[1776467316610,33.38,77232.05,0.5,-0.08807,8e-05,9.94208]
[1776467323061,33.38,77232.78,0.5,-0.08801,8e-05,9.93661]
[1776467329702,33.38,77232.92,0.5,-0.08799,8e-05,9.93474]
[1776467335744,33.38,77232.32,0.5,-0.08802,8e-05,9.93777]
[1776467340779,33.38,77231.81,0.5,-0.08805,8e-05,9.94039]
[1776467345815,33.37,77222.25,0.5,-0.08878,8e-05,10.0002]
[1776467351281,33.37,77226.62,0.5,-0.08843,8e-05,9.97145]
[1776467356042,33.37,77233.47,0.5,-0.08789,8e-05,9.92705]
[1776467356122,33.37,77233.47,0.5,-0.08789,8e-05,9.92705]
[1776467358726,33.37,77233.95,0.5,-0.08785,8e-05,9.92387]
[1776467363942,33.37,77226.35,0.5,-0.08842,8e-05,9.97024]
[1776467368977,33.36,77224.27,0.5,-0.08857,8e-05,9.98241]
[1776467374020,33.36,77224.08,0.5,-0.08853,8e-05,9.97834]
[1776467379057,33.36,77223.58,0.5,-0.08856,8e-05,9.98029]
[1776467384082,33.36,77220.67,0.5,-0.08877,8e-05,9.99748]
[1776467392194,33.35,77219.42,0.5,-0.08884,8e-05,10.00336]
[1776467397226,33.35,77212.02,0.5,-0.0894,8e-05,10.04906]
[1776467402264,33.35,77214.72,0.5,-0.08917,8e-05,10.03028]
[1776467408305,33.34,77214.92,0.5,-0.08913,8e-05,10.02698]
[1776467413696,33.34,77212.29,0.5,-0.08932,8e-05,10.04229]
[1776467419389,33.34,77205.67,0.5,-0.08981,8e-05,10.08295]
[1776467424416,33.34,77205.54,0.5,-0.08981,8e-05,10.08241]
[1776467429453,33.33,77194.57,0.5,-0.09065,8e-05,10.15113]
[1776467434496,33.33,77194.97,0.5,-0.09056,8e-05,10.14259]
[1776467436509,33.33,77182.56,0.5,-0.09154,8e-05,10.22218]
[1776467441542,33.33,77185.79,0.5,-0.09128,8e-05,10.20066]
[1776467448590,33.33,77185.58,0.5,-0.09128,8e-05,10.20121]
[1776467453976,33.33,77184.62,0.5,-0.09135,8e-05,10.20685]
[1776467456331,33.32,77184.62,0.5,-0.09135,8e-05,10.20674]
[1776467456426,33.32,77183.09,0.5,-0.09147,8e-05,10.21638]
[1776467457244,33.32,77183.09,0.5,-0.09147,8e-05,10.21638]
[1776467457325,33.32,77182.9,0.5,-0.09149,8e-05,10.2176]
[1776467457985,33.32,77182.9,0.5,-0.09149,8e-05,10.2176]
[1776467458049,33.32,77182.76,0.5,-0.0915,8e-05,10.21839]
[1776467461428,33.32,77181.87,0.5,-0.09156,8e-05,10.22389]
[1776467464051,33.32,77169.89,0.5,-0.09251,8e-05,10.30057]
[1776467465734,33.32,77169.89,0.5,-0.09251,8e-05,10.30032]
[1776467465852,33.32,77169.99,0.5,-0.0925,8e-05,10.29942]
[1776467467171,33.32,77169.99,0.5,-0.0925,8e-05,10.29942]
[1776467467173,33.32,77169.99,0.5,-0.0925,8e-05,10.29942]
[1776467467367,33.32,77168.49,0.5,-0.09262,8e-05,10.30886]
[1776467468257,33.32,77168.49,0.5,-0.09262,8e-05,10.30886]
[1776467469073,33.32,77171.84,0.5,-0.09234,8e-05,10.28669]
[1776467469175,33.32,77176.1,0.5,-0.092,8e-05,10.2592]
[1776467469638,33.32,77176.1,0.5,-0.092,8e-05,10.2592]
[1776467470094,33.32,77176.1,0.5,-0.092,8e-05,10.2592]
[1776467470127,33.32,77176.1,0.5,-0.092,8e-05,10.2592]
[1776467470159,33.32,77176.1,0.5,-0.092,8e-05,10.2592]
[1776467470639,33.32,77176.41,0.5,-0.09197,8e-05,10.25696]
[1776467475779,33.32,77186.97,0.5,-0.09112,8e-05,10.18747]
[1776467480814,33.32,77188.6,0.5,-0.09098,8e-05,10.17646]
[1776467485850,33.31,77184.44,0.5,-0.0913,8e-05,10.20254]
[1776467490884,33.31,77184.86,0.5,-0.09126,8e-05,10.19922]
[1776467495919,33.31,77182.58,0.5,-0.0914,8e-05,10.20916]
[1776467500956,33.31,77182.31,0.5,-0.09142,8e-05,10.21032]
[1776467505989,33.31,77192.21,0.5,-0.09062,8e-05,10.14549]
[1776467511129,33.31,77193.39,0.5,-0.09053,8e-05,10.13783]
[1776467517066,33.3,77193.57,0.5,-0.09047,8e-05,10.13296]
[1776467522102,33.3,77199.64,0.5,-0.08997,8e-05,10.09255]
[1776467527138,33.3,77204.08,0.5,-0.08963,8e-05,10.06463]
[1776467532171,33.3,77203.04,0.5,-0.08971,8e-05,10.07082]
[1776467537205,33.3,77202.31,0.5,-0.08977,8e-05,10.07597]
[1776467542241,33.3,77200.29,0.5,-0.08993,8e-05,10.08932]
[1776467545163,33.3,77205.54,0.5,-0.08952,8e-05,10.05562]
[1776467545171,33.3,77205.54,0.5,-0.08952,8e-05,10.05562]
[1776467545247,33.3,77205.54,0.5,-0.08952,8e-05,10.05562]
[1776467546270,33.3,77205.54,0.5,-0.08952,8e-05,10.05542]
[1776467547182,33.3,77205.54,0.5,-0.08952,8e-05,10.05542]
[1776467547233,33.3,77205.54,0.5,-0.08952,8e-05,10.05542]
[1776467547332,33.3,77206.63,0.5,-0.08943,8e-05,10.04826]
[1776467549177,33.3,77206.63,0.5,-0.08943,8e-05,10.04826]
[1776467549292,33.3,77206.63,0.5,-0.08943,8e-05,10.04793]
[1776467554325,33.3,77199.97,0.5,-0.08991,8e-05,10.08571]
[1776467556339,33.3,77187.32,0.5,-0.0909,8e-05,10.16646]
[1776467561374,33.29,77189.45,0.5,-0.09071,8e-05,10.15136]
[1776467566411,33.3,77189.21,0.5,-0.09074,8e-05,10.15319]
[1776467571446,33.3,77182.54,0.5,-0.09127,8e-05,10.19621]
[1776467576480,33.29,77183.77,0.5,-0.09116,8e-05,10.18727]
[1776467581576,33.29,77184.34,0.5,-0.09109,8e-05,10.18166]
[1776467586612,33.29,77185.35,0.5,-0.09101,8e-05,10.17518]
[1776467595370,33.29,77185.85,0.5,-0.09097,8e-05,10.17197]
[1776467596009,33.29,77185.89,0.5,-0.09096,8e-05,10.1717]
[1776467596682,33.29,77186.16,0.5,-0.09094,8e-05,10.16996]
[1776467601716,33.29,77193.07,0.5,-0.0904,8e-05,10.12559]
[1776467604738,33.29,77205.72,0.5,-0.08939,8e-05,10.04361]
[1776467609773,33.29,77206.12,0.5,-0.08935,8e-05,10.03994]
[1776467615109,33.28,77206.63,0.5,-0.08927,8e-05,10.03175]
[1776467620849,33.28,77206.02,0.5,-0.08931,8e-05,10.0348]
[1776467625885,33.28,77206.86,0.5,-0.08923,8e-05,10.02892]
[1776467630919,33.28,77207.95,0.5,-0.08915,8e-05,10.02172]
[1776467638740,33.28,77207.11,0.5,-0.08921,8e-05,10.027]
[1776467638770,33.28,77207.11,0.5,-0.08921,8e-05,10.02694]
[1776467639450,33.28,77207.11,0.5,-0.08921,8e-05,10.02694]
[1776467639518,33.28,77207.11,0.5,-0.08921,8e-05,10.02694]
[1776467639538,33.28,77207.11,0.5,-0.08921,8e-05,10.02694]
[1776467639611,33.28,77197.48,0.5,-0.08996,8e-05,10.08857]
[1776467641169,33.28,77197.48,0.5,-0.08996,8e-05,10.08857]
[1776467641249,33.28,77201.9,0.5,-0.08961,8e-05,10.05973]
[1776467643647,33.28,77201.9,0.5,-0.0896,8e-05,10.05918]
[1776467643800,33.28,77203.19,0.5,-0.0895,8e-05,10.05035]
[1776467644731,33.28,77203.19,0.5,-0.0895,8e-05,10.05035]
[1776467646901,33.28,77205.15,0.5,-0.08934,8e-05,10.03766]
[1776467646937,33.28,77205.15,0.5,-0.08934,8e-05,10.03766]
[1776467647033,33.28,77205.58,0.5,-0.08931,8e-05,10.03483]
[1776467652250,33.28,77206.41,0.5,-0.08924,8e-05,10.02944]
[1776467652262,33.28,77206.41,0.5,-0.08924,8e-05,10.02944]
[1776467652339,33.28,77207.46,0.5,-0.08916,8e-05,10.02239]
[1776467658109,33.28,77206.69,0.5,-0.08921,8e-05,10.02641]
[1776467663145,33.27,77204.14,0.5,-0.08939,8e-05,10.04182]
[1776467669192,33.27,77205.26,0.5,-0.08929,8e-05,10.03334]
[1776467674221,33.27,77205.55,0.5,-0.08922,8e-05,10.02636]
[1776467679256,33.27,77201.71,0.5,-0.08951,8e-05,10.04983]
[1776467685600,33.26,77202.43,0.5,-0.08943,8e-05,10.04346]
[1776467691086,33.26,77196.83,0.5,-0.08986,8e-05,10.07836]
[1776467691605,33.26,77196.83,0.5,-0.08986,8e-05,10.07836]
[1776467691848,33.26,77184.36,0.5,-0.09084,8e-05,10.15781]
[1776467692489,33.26,77184.36,0.5,-0.09084,8e-05,10.15781]
[1776467692515,33.26,77184.36,0.5,-0.09084,8e-05,10.15781]
[1776467693602,33.26,77179.42,0.5,-0.09123,8e-05,10.18961]
[1776467693706,33.26,77179.78,0.5,-0.09119,8e-05,10.18644]
[1776467695674,33.26,77206.03,0.5,-0.08911,8e-05,10.01676]
[1776467701410,33.26,77206.37,0.5,-0.08907,8e-05,10.01365]
[1776467706446,33.25,77204.09,0.5,-0.08924,8e-05,10.02727]
[1776467706938,33.25,77204.09,0.5,-0.08924,8e-05,10.02727]
[1776467707199,33.25,77204.09,0.5,-0.08924,8e-05,10.02727]
[1776467718528,33.25,77198.81,0.5,-0.08962,8e-05,10.05855]
[1776467725884,33.25,77196.4,0.5,-0.08979,8e-05,10.07228]
[1776467736658,33.24,77194.69,0.5,-0.08986,8e-05,10.07681]
[1776467738680,33.24,77192.18,0.5,-0.09006,8e-05,10.09271]
[1776467738789,33.24,77178.09,0.5,-0.09117,8e-05,10.18314]
[1776467739815,33.24,77178.09,0.5,-0.09117,8e-05,10.18314]
[1776467740689,33.24,77174.57,0.5,-0.09144,8e-05,10.20523]
[1776467745721,33.24,77173.5,0.5,-0.0915,8e-05,10.21022]
[1776467752769,33.23,77174.66,0.5,-0.09138,8e-05,10.20012]
[1776467758814,33.23,77174.51,0.5,-0.09136,8e-05,10.19888]
[1776467763865,33.22,77174.55,0.5,-0.09134,8e-05,10.19681]
[1776467768896,33.22,77174.84,0.5,-0.09129,8e-05,10.19315]
[1776467773931,33.22,77175.44,0.5,-0.09123,8e-05,10.18751]
[1776467778258,33.21,77175.21,0.5,-0.09123,8e-05,10.18757]
[1776467778360,33.21,77175.24,0.5,-0.09122,8e-05,10.18738]
[1776467784676,33.21,77175.24,0.5,-0.09121,8e-05,10.18597]
[1776467792562,33.21,77176.66,0.5,-0.09108,8e-05,10.17544]
[1776467792919,33.21,77176.66,0.5,-0.09108,8e-05,10.17544]
[1776467793430,33.2,77176.66,0.5,-0.09102,8e-05,10.16934]
[1776467793531,33.2,77176.66,0.5,-0.09102,8e-05,10.16901]
[1776467800112,33.2,77176.2,0.5,-0.09103,8e-05,10.16971]
[1776467805153,33.2,77173.4,0.5,-0.09123,8e-05,10.18613]
[1776467811191,33.19,77172.12,0.5,-0.09131,8e-05,10.19238]
[1776467817240,33.19,77170.83,0.5,-0.09139,8e-05,10.19866]
[1776467822274,33.19,77169.87,0.5,-0.09144,8e-05,10.20313]
[1776467827275,33.18,77165.23,0.5,-0.09179,8e-05,10.23113]
[1776467832339,33.18,77173.7,0.5,-0.09109,8e-05,10.17441]
[1776467836215,33.18,77176.33,0.5,-0.09087,8e-05,10.15644]
[1776467836663,33.18,77175.36,0.5,-0.09094,8e-05,10.16238]
[1776467843266,33.17,77174.93,0.5,-0.09095,8e-05,10.16345]
[1776467843339,33.17,77174.93,0.5,-0.09095,8e-05,10.16345]
[1776467850466,33.17,77175.04,0.5,-0.09091,8e-05,10.15961]
[1776467856803,33.16,77175.2,0.5,-0.09084,8e-05,10.15215]
[1776467864452,33.16,77175.2,0.5,-0.09082,8e-05,10.15114]
[1776467872619,33.15,77176.59,0.5,-0.09067,8e-05,10.13849]
[1776467875357,33.15,77175.47,0.5,-0.09075,8e-05,10.14511]
[1776467875816,33.15,77175.47,0.5,-0.09075,8e-05,10.14511]
[1776467876944,33.15,77152.46,0.5,-0.09258,8e-05,10.29346]
[1776467877738,33.15,77152.46,0.5,-0.09258,8e-05,10.29346]
[1776467877877,33.15,77152.46,0.5,-0.09258,8e-05,10.29346]
[1776467878179,33.15,77143.84,0.5,-0.09328,8e-05,10.34937]
[1776467878714,33.15,77143.84,0.5,-0.09328,8e-05,10.34937]
[1776467879013,33.15,77143.84,0.5,-0.09328,8e-05,10.34937]
[1776467879074,33.15,77127.43,0.5,-0.09461,8e-05,10.4562]
[1776467881423,33.15,77117.46,0.5,-0.09543,8e-05,10.52108]
[1776467883062,33.15,77120.69,0.5,-0.09516,8e-05,10.49945]
[1776467883697,33.15,77119.92,0.5,-0.09521,8e-05,10.50406]
[1776467888731,33.15,77117.33,0.5,-0.09541,8e-05,10.52]
[1776467893768,33.14,77120.38,0.5,-0.09514,8e-05,10.49787]
[1776467898978,33.14,77116.21,0.5,-0.09546,8e-05,10.52357]
[1776467900335,33.14,77108.12,0.5,-0.09612,8e-05,10.57625]
[1776467900345,33.14,77108.12,0.5,-0.09612,8e-05,10.57625]
[1776467900815,33.14,77097.65,0.5,-0.09699,8e-05,10.64501]
[1776467905851,33.14,77094.48,0.5,-0.09724,8e-05,10.66478]
[1776467910886,33.13,77095.16,0.5,-0.09717,8e-05,10.65907]
[1776467915921,33.13,77078.61,0.5,-0.09851,8e-05,10.76284]
[1776467920955,33.13,77081.85,0.5,-0.09821,8e-05,10.73917]
[1776467925992,33.12,77077.99,0.5,-0.09851,8e-05,10.7626]
[1776467930023,33.12,77065.4,0.5,-0.09955,9e-05,10.84401]
[1776467935055,33.09,77063.03,0.5,-0.09959,9e-05,10.84626]
[1776467940090,33.09,77063.18,0.5,-0.09954,9e-05,10.84232]
[1776467940664,33.09,77063.18,0.5,-0.09954,9e-05,10.84232]
[1776467940717,33.09,77063.18,0.5,-0.09954,9e-05,10.84232]
[1776467940810,33.09,77063.18,0.5,-0.09954,9e-05,10.84232]
[1776467941096,33.09,77063.66,0.5,-0.09949,9e-05,10.83855]
[1776467941427,33.09,77063.66,0.5,-0.09949,9e-05,10.83855]
[1776467942103,33.09,77054.95,0.5,-0.10023,9e-05,10.8963]
[1776467944179,33.06,77050.62,0.5,-0.10043,9e-05,10.9117]
[1776467944335,33.06,77050.62,0.5,-0.10043,9e-05,10.9117]
[1776467945125,33.05,77049.49,0.5,-0.10044,9e-05,10.91246]
[1776467945285,33.05,77049.49,0.5,-0.10044,9e-05,10.91246]
[1776467946132,33.05,77036.72,0.5,-0.10155,9e-05,10.9978]
[1776467946755,33.05,77036.72,0.5,-0.10155,9e-05,10.9978]
[1776467947104,33.05,77036.72,0.5,-0.10155,9e-05,10.9978]
[1776467947139,33.04,77018.92,0.5,-0.10305,9e-05,11.11354]
[1776467952186,33.04,77012.42,0.5,-0.10359,9e-05,11.15477]
[1776467954511,33.04,77017.38,0.5,-0.10315,9e-05,11.12116]
[1776467955214,33.04,77018.27,0.5,-0.10307,9e-05,11.11493]
[1776467960249,33.03,77010.47,0.5,-0.10374,9e-05,11.16621]
[1776467967616,33.03,77012.69,0.5,-0.10352,9e-05,11.14922]
[1776467973338,33.03,77015.24,0.5,-0.10324,9e-05,11.12654]
[1776467978275,33.02,77008.86,0.5,-0.10379,9e-05,11.16827]
[1776467978682,33.02,77008.86,0.5,-0.10379,9e-05,11.16827]
[1776467978753,33.02,77008.86,0.5,-0.10379,9e-05,11.16827]
[1776467979087,33.02,77008.86,0.5,-0.10379,9e-05,11.16827]
[1776467979160,33.02,76983.95,0.5,-0.106,9e-05,11.33595]
[1776467979351,33.02,76983.95,0.5,-0.106,9e-05,11.33595]
[1776467979563,33.02,76983.95,0.5,-0.106,9e-05,11.33595]
[1776467980107,33.02,76983.95,0.5,-0.106,9e-05,11.33595]
[1776467980156,33.02,76947.79,0.5,-0.10926,9e-05,11.58121]
[1776467980470,33.02,76947.79,0.5,-0.10926,9e-05,11.58121]
[1776467981062,33.02,76947.79,0.5,-0.10926,9e-05,11.58121]
[1776467981282,33.02,76937.69,0.5,-0.11018,9e-05,11.64966]
[1776467981741,33.01,76938.84,0.5,-0.11,9e-05,11.63557]
[1776467983443,33.01,76936.7,0.5,-0.11019,9e-05,11.6496]
[1776467984114,33.01,76936.7,0.5,-0.11019,9e-05,11.6496]
[1776467985027,33.01,76935.69,0.5,-0.11026,9e-05,11.65526]
[1776467985113,33.01,76935.26,0.5,-0.11029,9e-05,11.65757]
[1776467985852,33.01,76935.26,0.5,-0.11029,9e-05,11.65757]
[1776467985907,33.01,76934.52,0.5,-0.11036,9e-05,11.66264]
[1776467988576,33.0,76934.63,0.5,-0.11034,9e-05,11.66062]
[1776467990195,32.99,76922.26,0.5,-0.11137,9e-05,11.73673]
[1776467995495,32.94,76914.74,0.5,-0.11178,9e-05,11.76651]
[1776467996935,32.94,76914.74,0.5,-0.11178,9e-05,11.76651]
[1776467999154,32.93,76925.08,0.5,-0.11075,9e-05,11.69083]
[1776467999227,32.93,76925.08,0.5,-0.11075,9e-05,11.69083]
[1776468001069,32.93,76928.42,0.5,-0.11043,9e-05,11.66658]
[1776468003950,32.93,76921.16,0.5,-0.11108,9e-05,11.71486]
[1776468005411,32.92,76913.05,0.5,-0.11178,9e-05,11.76623]
[1776468005837,32.92,76913.05,0.5,-0.11178,9e-05,11.76623]
[1776468005939,32.91,76914.15,0.5,-0.11161,9e-05,11.75386]
[1776468006443,32.91,76914.15,0.5,-0.11161,9e-05,11.75386]
[1776468007180,32.91,76929.33,0.5,-0.11019,9e-05,11.64917]
[1776468008121,32.91,76929.33,0.5,-0.11019,9e-05,11.64917]
[1776468008200,32.91,76941.29,0.5,-0.10908,9e-05,11.56659]
[1776468008663,32.91,76941.29,0.5,-0.10908,9e-05,11.56659]
[1776468009035,32.91,76941.29,0.5,-0.10908,9e-05,11.56659]
[1776468009221,32.91,76953.52,0.5,-0.10795,9e-05,11.4821]
[1776468010605,32.91,76965.71,0.5,-0.10685,9e-05,11.39872]
[1776468012217,32.91,76965.71,0.5,-0.10685,9e-05,11.39872]
[1776468012237,32.91,76978.73,0.5,-0.10567,9e-05,11.30983]
[1776468016029,32.91,76987.41,0.5,-0.10489,9e-05,11.25079]
[1776468016128,32.91,76989.67,0.5,-0.10468,9e-05,11.23508]
[1776468019667,32.9,76987.08,0.5,-0.10489,9e-05,11.25101]
[1776468019749,32.9,76986.95,0.5,-0.10491,9e-05,11.25189]
[1776468023042,32.9,76986.66,0.5,-0.10492,9e-05,11.25303]
[1776468023730,32.9,76985.24,0.5,-0.10505,9e-05,11.26251]
[1776468023750,32.9,76984.52,0.5,-0.10511,9e-05,11.26739]
[1776468025237,32.9,76984.52,0.5,-0.10511,9e-05,11.26739]
[1776468031598,32.9,76975.7,0.5,-0.10588,9e-05,11.32541]
[1776468032359,32.9,76979.01,0.5,-0.10553,9e-05,11.2977]
[1776468035470,32.89,76978.53,0.5,-0.10556,9e-05,11.29972]
[1776468040539,32.89,76991.0,0.5,-0.10443,9e-05,11.214]
[1776468041902,32.89,76992.29,0.5,-0.10431,9e-05,11.20498]
[1776468041986,32.89,76992.95,0.5,-0.10425,9e-05,11.20023]
[1776468044853,32.89,77004.32,0.5,-0.10322,9e-05,11.12152]
[1776468045400,32.89,77004.32,0.5,-0.10322,9e-05,11.12152]
[1776468045859,32.89,77014.84,0.5,-0.10229,9e-05,11.05009]
[1776468046993,32.88,77027.13,0.5,-0.10121,9e-05,10.96706]
[1776468048288,32.88,77027.13,0.5,-0.10121,9e-05,10.96706]
[1776468048306,32.88,77026.5,0.5,-0.10126,9e-05,10.97064]
[1776468049290,32.88,77026.5,0.5,-0.10126,9e-05,10.97064]
[1776468049521,32.88,77026.5,0.5,-0.10126,9e-05,10.97064]
[1776468049587,32.88,77026.5,0.5,-0.10126,9e-05,10.97064]
[1776468049881,32.88,77030.51,0.5,-0.10091,9e-05,10.94341]
[1776468054919,32.88,77020.03,0.5,-0.1018,9e-05,11.0122]
[1776468056391,32.88,77019.58,0.5,-0.10183,9e-05,11.01487]
[1776468056934,32.88,77020.55,0.5,-0.10175,9e-05,11.00799]
[1776468061988,32.88,77014.02,0.5,-0.1023,9e-05,11.05067]
[1776468068011,32.87,77008.2,0.5,-0.10277,9e-05,11.08696]
[1776468070045,32.87,77021.18,0.5,-0.10163,9e-05,10.99863]
[1776468072176,32.87,77021.18,0.5,-0.10163,9e-05,10.99863]
[1776468074221,32.87,77023.51,0.5,-0.10141,9e-05,10.98198]
[1776468076469,32.87,77027.42,0.5,-0.10106,9e-05,10.95488]
[1776468077074,32.86,77025.43,0.5,-0.10123,9e-05,10.96802]
[1776468078638,32.86,77021.73,0.5,-0.10155,9e-05,10.99266]
[1776468078790,32.86,77021.73,0.5,-0.10155,9e-05,10.99266]
[1776468079087,32.86,77015.75,0.5,-0.10207,9e-05,11.03265]
[1776468084121,32.86,77013.27,0.5,-0.10226,9e-05,11.04768]
[1776468086137,32.86,76993.05,0.5,-0.10404,9e-05,11.18397]
[1776468088190,32.86,76990.43,0.5,-0.10427,9e-05,11.20156]
[1776468088253,32.86,76984.32,0.5,-0.10482,9e-05,11.24281]
[1776468093578,32.86,76976.3,0.5,-0.10548,9e-05,11.29123]
[1776468095058,32.86,76976.75,0.5,-0.10543,9e-05,11.28782]
[1776468095551,32.85,76978.62,0.5,-0.10526,9e-05,11.27477]
[1776468096206,32.85,76984.25,0.5,-0.10475,9e-05,11.23587]
[1776468101261,32.85,76993.16,0.5,-0.10393,9e-05,11.17364]
[1776468101363,32.85,76988.54,0.5,-0.10433,9e-05,11.20377]
[1776468104262,32.85,76977.7,0.5,-0.10528,9e-05,11.27606]
[1776468108537,32.84,76979.93,0.5,-0.10506,9e-05,11.25984]
[1776468114238,32.84,76983.95,0.5,-0.10468,9e-05,11.23047]
[1776468119367,32.84,76986.04,0.5,-0.10447,9e-05,11.21439]
[1776468124131,32.83,76994.5,0.5,-0.10369,9e-05,11.15526]
[1776468124712,32.83,76995.92,0.5,-0.10357,9e-05,11.14564]
[1776468125409,32.83,76981.46,0.5,-0.10485,9e-05,11.24373]
[1776468126417,32.83,76959.44,0.5,-0.10682,9e-05,11.39276]
[1776468131443,32.83,76949.11,0.5,-0.10775,9e-05,11.46237]
[1776468131574,32.83,76945.58,0.5,-0.10806,9e-05,11.48594]
[1776468132458,32.83,76945.27,0.5,-0.10809,9e-05,11.48775]
[1776468137493,32.82,76936.66,0.5,-0.10886,9e-05,11.54503]
[1776468137786,32.82,76936.66,0.5,-0.10886,9e-05,11.54503]
[1776468137854,32.82,76935.54,0.5,-0.10896,9e-05,11.55271]
[1776468138795,32.82,76935.54,0.5,-0.10896,9e-05,11.55271]
[1776468139513,32.82,76928.87,0.5,-0.10957,9e-05,11.59812]
[1776468139556,32.82,76928.87,0.5,-0.10957,9e-05,11.59812]
[1776468140516,32.82,76928.87,0.5,-0.10957,9e-05,11.59812]
[1776468142140,32.82,76928.77,0.5,-0.10956,9e-05,11.5975]
[1776468143236,32.82,76927.57,0.5,-0.10967,9e-05,11.60574]
[1776468148972,32.81,76926.16,0.5,-0.10976,9e-05,11.61233]
[1776468152305,32.81,76925.91,0.5,-0.10977,9e-05,11.61309]
[1776468152756,32.81,76927.96,0.5,-0.10954,9e-05,11.59381]
[1776468156631,32.81,76911.91,0.5,-0.11101,9e-05,11.70342]
[1776468159332,32.81,76912.01,0.5,-0.111,9e-05,11.70221]
[1776468159512,32.81,76912.01,0.5,-0.111,9e-05,11.70221]
[1776468160967,32.81,76918.44,0.5,-0.11039,9e-05,11.6574]
[1776468166699,32.8,76924.64,0.5,-0.10978,9e-05,11.61184]
[1776468171735,32.8,76924.84,0.5,-0.10973,9e-05,11.60794]
[1776468176769,32.79,76932.57,0.5,-0.10898,9e-05,11.55238]
[1776468180085,32.79,76931.56,0.5,-0.10906,9e-05,11.55847]
[1776468180104,32.79,76931.35,0.5,-0.10908,9e-05,11.5595]
[1776468185239,32.79,76936.54,0.5,-0.10858,9e-05,11.52233]
[1776468190868,32.78,76932.61,0.5,-0.10891,9e-05,11.54713]
[1776468195902,32.78,76929.13,0.5,-0.10921,9e-05,11.56913]
[1776468199325,32.78,76945.91,0.5,-0.10765,9e-05,11.45238]
[1776468202951,32.78,76958.13,0.5,-0.10653,9e-05,11.36847]
[1776468205105,32.78,76958.13,0.5,-0.10653,9e-05,11.36847]
[1776468205675,32.77,76960.27,0.5,-0.10633,9e-05,11.35318]
[1776468211014,32.77,76960.93,0.5,-0.10622,9e-05,11.34285]
[1776468212525,32.77,76960.93,0.5,-0.10622,9e-05,11.34285]
[1776468217461,32.77,76968.34,0.5,-0.10553,9e-05,11.29055]
[1776468217503,32.77,76972.99,0.5,-0.10509,9e-05,11.25786]
[1776468223105,32.76,76978.85,0.5,-0.10453,9e-05,11.21483]
[1776468228141,32.76,76988.27,0.5,-0.10368,9e-05,11.14988]
[1776468233177,32.76,76990.34,0.5,-0.10348,9e-05,11.13513]
[1776468238211,32.76,76991.29,0.5,-0.10339,9e-05,11.12803]
[1776468247436,32.75,76992.93,0.5,-0.10324,9e-05,11.1164]
[1776468252948,32.75,76995.26,0.5,-0.10301,9e-05,11.099]
[1776468257948,32.75,76999.44,0.5,-0.10261,9e-05,11.06764]
[1776468267648,32.74,77006.0,0.5,-0.10201,9e-05,11.02149]
[1776468273594,32.73,76998.46,0.5,-0.10258,9e-05,11.06375]
[1776468274535,32.73,76998.9,0.5,-0.10253,9e-05,11.0603]
[1776468274963,32.73,76990.07,0.5,-0.10331,9e-05,11.11973]
[1776468277236,32.73,76987.11,0.5,-0.10357,9e-05,11.13959]
[1776468282533,32.73,76985.5,0.5,-0.1037,9e-05,11.14936]
[1776468287568,32.73,76986.83,0.5,-0.10357,9e-05,11.13939]
[1776468292906,32.73,76988.92,0.5,-0.10337,9e-05,11.1247]
[1776468293472,32.73,76988.92,0.5,-0.10337,9e-05,11.1247]
[1776468296385,32.73,76989.98,0.5,-0.10327,9e-05,11.11675]
[1776468301667,32.72,76999.19,0.5,-0.10245,9e-05,11.0534]
[1776468306701,32.72,77008.49,0.5,-0.1016,9e-05,10.9885]
[1776468308556,32.72,77007.62,0.5,-0.10167,9e-05,10.99403]
[1776468308729,32.72,77007.33,0.5,-0.1017,9e-05,10.99564]
[1776468310730,32.72,77018.43,0.5,-0.10072,9e-05,10.92001]
[1776468315765,32.72,77022.16,0.5,-0.10038,9e-05,10.89367]
[1776468320801,32.71,77022.27,0.5,-0.10035,9e-05,10.89189]
[1776468325835,32.71,77025.79,0.5,-0.10003,9e-05,10.86701]
[1776468332591,32.71,77027.59,0.5,-0.09987,9e-05,10.85439]
[1776468335266,32.71,77050.28,0.5,-0.09788,9e-05,10.69715]
[1776468336168,32.71,77050.28,0.5,-0.09788,9e-05,10.69715]
[1776468336200,32.71,77050.28,0.5,-0.09788,9e-05,10.69715]
[1776468337595,32.71,77052.15,0.5,-0.09772,9e-05,10.6847]
[1776468337649,32.71,77050.12,0.5,-0.0979,9e-05,10.69838]
[1776468338481,32.71,77050.12,0.5,-0.0979,9e-05,10.69838]
[1776468339589,32.71,77050.3,0.5,-0.09788,9e-05,10.69733]
[1776468343469,32.71,77048.39,0.5,-0.09805,9e-05,10.71025]
[1776468343478,32.71,77048.39,0.5,-0.09805,9e-05,10.71025]
[1776468349023,32.71,77056.77,0.5,-0.09734,8e-05,10.65488]
[1776468354062,32.71,77052.24,0.5,-0.09774,9e-05,10.68605]
[1776468359090,32.71,77054.09,0.5,-0.09759,9e-05,10.67437]
[1776468365132,32.72,77053.91,0.5,-0.09762,9e-05,10.67658]
[1776468370548,32.72,77052.9,0.5,-0.09772,9e-05,10.68432]
[1776468376209,32.72,77052.53,0.5,-0.09776,9e-05,10.68779]
[1776468380434,32.72,77055.54,0.5,-0.09751,9e-05,10.66799]
[1776468380536,32.72,77058.89,0.5,-0.09723,8e-05,10.64589]
[1776468381881,32.72,77058.89,0.5,-0.09723,8e-05,10.64589]
[1776468382252,32.72,77058.93,0.5,-0.09722,8e-05,10.64549]
[1776468387288,32.72,77048.95,0.5,-0.09808,9e-05,10.71272]
[1776468392322,32.72,77046.42,0.5,-0.09827,9e-05,10.72602]
[1776468393632,32.72,77032.88,0.5,-0.09943,9e-05,10.81713]
[1776468393919,32.72,77032.88,0.5,-0.09943,9e-05,10.81713]
[1776468394501,32.72,77032.88,0.5,-0.09943,9e-05,10.81713]
[1776468394552,32.72,77034.86,0.5,-0.09926,9e-05,10.80387]
[1776468400588,32.72,77035.66,0.5,-0.09919,9e-05,10.79848]
[1776468400690,32.72,77035.74,0.5,-0.09919,9e-05,10.79794]
[1776468402130,32.72,77035.74,0.5,-0.09919,9e-05,10.79794]
[1776468402609,32.72,77035.74,0.5,-0.09919,9e-05,10.79794]
[1776468402711,32.72,77035.48,0.5,-0.09921,9e-05,10.79969]
[1776468404649,32.72,77035.48,0.5,-0.09921,9e-05,10.79969]
[1776468404750,32.72,77034.32,0.5,-0.09931,9e-05,10.80746]
[1776468410834,32.72,77035.37,0.5,-0.09922,9e-05,10.80028]
[1776468413124,32.72,77042.01,0.5,-0.09865,9e-05,10.75566]
[1776468414817,32.72,77046.05,0.5,-0.0983,9e-05,10.72862]
[1776468415487,32.72,77046.44,0.5,-0.09827,9e-05,10.72615]
[1776468421764,32.72,77048.78,0.5,-0.09807,9e-05,10.71055]
[1776468424906,32.72,77047.48,0.5,-0.09819,9e-05,10.72]
[1776468424940,32.72,77047.48,0.5,-0.09819,9e-05,10.72]
[1776468425556,32.72,77047.48,0.5,-0.09819,9e-05,10.72014]
[1776468430024,32.73,77056.15,0.5,-0.09746,9e-05,10.66257]
[1776468430033,32.73,77056.15,0.5,-0.09746,9e-05,10.66257]
[1776468430037,32.73,77056.15,0.5,-0.09746,9e-05,10.66257]
[1776468435128,32.73,77052.26,0.5,-0.0978,9e-05,10.6892]
[1776468435229,32.73,77052.26,0.5,-0.0978,9e-05,10.68931]
[1776468437169,32.73,77052.26,0.5,-0.0978,9e-05,10.68953]
[1776468437638,32.73,77054.24,0.5,-0.09764,9e-05,10.67679]
[1776468440361,32.73,77055.03,0.5,-0.09758,9e-05,10.67203]
[1776468440373,32.73,77055.03,0.5,-0.09758,9e-05,10.67203]
[1776468440383,32.73,77055.03,0.5,-0.09758,9e-05,10.67203]
[1776468440660,32.74,77054.9,0.5,-0.09766,9e-05,10.67867]
[1776468441290,32.74,77054.9,0.5,-0.09766,9e-05,10.67867]
[1776468441328,32.74,77054.9,0.5,-0.09766,9e-05,10.67867]
[1776468441470,32.74,77054.9,0.5,-0.09766,9e-05,10.67867]
[1776468441544,32.75,77055.26,0.5,-0.09769,9e-05,10.68141]
[1776468443278,32.76,77055.26,0.5,-0.09776,9e-05,10.68658]
[1776468443680,32.76,77055.2,0.5,-0.09777,9e-05,10.68749]
[1776468449722,32.81,77054.29,0.5,-0.09816,9e-05,10.71878]
[1776468454943,32.82,77054.11,0.5,-0.09822,9e-05,10.72147]
[1776468461189,32.88,77053.48,0.5,-0.0987,9e-05,10.76017]
[1776468466842,32.89,77054.99,0.5,-0.09865,9e-05,10.75609]
[1776468470935,32.9,77055.53,0.5,-0.09862,9e-05,10.75412]
[1776468471004,32.9,77055.53,0.5,-0.09862,9e-05,10.75412]
[1776468478624,32.9,77055.11,0.5,-0.09868,9e-05,10.75856]
[1776468484971,32.93,77054.38,0.5,-0.09895,9e-05,10.78021]
[1776468490010,32.94,77055.32,0.5,-0.09896,9e-05,10.78099]
[1776468495041,32.95,77055.1,0.5,-0.099,9e-05,10.78406]
[1776468501470,32.97,77052.23,0.5,-0.09937,9e-05,10.81279]
[1776468507126,32.97,77052.47,0.5,-0.09936,9e-05,10.81273]
[1776468512045,32.97,77041.83,0.5,-0.10026,9e-05,10.88087]
[1776468515507,32.97,77039.85,0.5,-0.10044,9e-05,10.89473]
[1776468516468,32.97,77038.77,0.5,-0.10054,9e-05,10.90215]
[1776468522233,32.97,77035.69,0.5,-0.10082,9e-05,10.9238]
[1776468527268,32.98,77035.79,0.5,-0.10082,9e-05,10.92401]
[1776468531602,32.98,77036.12,0.5,-0.10079,9e-05,10.92218]
[1776468533448,32.98,77035.9,0.5,-0.10082,9e-05,10.92423]
[1776468534159,32.98,77035.73,0.5,-0.10084,9e-05,10.92556]
[1776468534218,32.98,77035.73,0.5,-0.10084,9e-05,10.92556]
[1776468534315,32.98,77035.73,0.5,-0.10084,9e-05,10.92575]
[1776468537190,32.98,77035.48,0.5,-0.10087,9e-05,10.92783]
[1776468537247,32.98,77035.48,0.5,-0.10087,9e-05,10.92783]
[1776468537335,32.98,77035.48,0.5,-0.10087,9e-05,10.92783]
[1776468537697,32.98,77035.48,0.5,-0.10087,9e-05,10.92783]
[1776468537764,32.98,77039.36,0.5,-0.10054,9e-05,10.90251]
[1776468539146,32.98,77039.36,0.5,-0.10054,9e-05,10.90251]
[1776468541174,32.98,77046.64,0.5,-0.09992,9e-05,10.85445]
[1776468547407,32.99,77041.6,0.5,-0.10037,9e-05,10.88983]
[1776468551772,32.99,77041.74,0.5,-0.10037,9e-05,10.88911]
[1776468552764,32.99,77041.75,0.5,-0.10038,9e-05,10.89014]
[1776468555807,32.99,77038.12,0.5,-0.1007,9e-05,10.91497]
[1776468557439,32.99,77039.41,0.5,-0.10059,9e-05,10.90685]
[1776468563519,32.99,77037.9,0.5,-0.10075,9e-05,10.91877]
[1776468568555,33.0,77036.07,0.5,-0.10092,9e-05,10.93221]
[1776468573590,33.0,77036.27,0.5,-0.10089,9e-05,10.92809]
[1776468575277,33.0,77036.33,0.5,-0.10088,9e-05,10.92769]
[1776468576125,33.0,77036.14,0.5,-0.1009,9e-05,10.9292]
[1776468581184,33.0,77035.75,0.5,-0.10095,9e-05,10.93301]
[1776468586682,33.0,77035.13,0.5,-0.10103,9e-05,10.93886]
[1776468587909,33.0,77035.13,0.5,-0.10103,9e-05,10.93886]
[1776468591411,33.01,77035.88,0.5,-0.10097,9e-05,10.93456]
[1776468596756,33.01,77046.69,0.5,-0.10006,9e-05,10.86438]
[1776468601790,33.02,77042.87,0.5,-0.10047,9e-05,10.89568]
[1776468606822,33.02,77043.81,0.5,-0.1004,9e-05,10.89045]
[1776468611857,33.03,77045.47,0.5,-0.10029,9e-05,10.88226]
[1776468620920,33.06,77045.88,0.5,-0.10048,9e-05,10.89696]
[1776468628977,33.07,77049.8,0.5,-0.10023,9e-05,10.87818]
[1776468632005,33.08,77060.13,0.5,-0.09933,9e-05,10.80617]
[1776468636030,33.08,77072.0,0.5,-0.09833,8e-05,10.72842]
[1776468637443,33.08,77073.19,0.5,-0.09824,8e-05,10.72125]
[1776468637500,33.08,77073.19,0.5,-0.09824,8e-05,10.72125]
[1776468638043,33.09,77078.18,0.5,-0.09787,8e-05,10.69221]
[1776468639505,33.09,77087.64,0.5,-0.09707,8e-05,10.62969]
[1776468641993,33.09,77091.14,0.5,-0.09679,8e-05,10.60758]
[1776468642926,33.09,77092.09,0.5,-0.09673,8e-05,10.60234]
[1776468643080,33.09,77090.52,0.5,-0.09686,8e-05,10.61318]
[1776468648115,33.1,77093.1,0.5,-0.09667,8e-05,10.59811]
[1776468653006,33.1,77093.77,0.5,-0.09662,8e-05,10.59419]
[1776468653030,33.1,77092.95,0.5,-0.09672,8e-05,10.60205]
[1776468654072,33.1,77092.95,0.5,-0.09672,8e-05,10.60205]
[1776468654872,33.1,77092.95,0.5,-0.09672,8e-05,10.60205]
[1776468660202,33.11,77087.29,0.5,-0.09723,8e-05,10.64193]
[1776468665240,33.11,77086.95,0.5,-0.09728,8e-05,10.64629]
[1776468670619,33.11,77089.28,0.5,-0.09711,8e-05,10.63262]
[1776468672861,33.11,77092.82,0.5,-0.09682,8e-05,10.61016]
[1776468673087,33.11,77092.82,0.5,-0.09682,8e-05,10.61016]
[1776468672957,33.12,77092.93,0.5,-0.09682,8e-05,10.61035]
[1776468673291,33.12,77092.93,0.5,-0.09682,8e-05,10.61035]
[1776468679986,33.12,77097.2,0.5,-0.09649,8e-05,10.58411]
[1776468681841,33.12,77096.82,0.5,-0.09654,8e-05,10.58809]
[1776468681945,33.12,77096.82,0.5,-0.09655,8e-05,10.58907]
[1776468685932,33.13,77103.75,0.5,-0.09599,8e-05,10.54448]
[1776468690918,33.13,77115.45,0.5,-0.09505,8e-05,10.46996]
[1776468691100,33.13,77114.81,0.5,-0.09509,8e-05,10.47196]
[1776468692944,33.13,77114.81,0.5,-0.09509,8e-05,10.47196]
[1776468693044,33.14,77130.59,0.5,-0.09382,8e-05,10.37019]
[1776468698472,33.14,77130.3,0.5,-0.09389,8e-05,10.37615]
[1776468699865,33.14,77130.3,0.5,-0.09389,8e-05,10.37615]
[1776468699946,33.15,77130.69,0.5,-0.09387,8e-05,10.37443]
[1776468705440,33.17,77130.83,0.5,-0.094,8e-05,10.38499]
[1776468706152,33.18,77131.87,0.5,-0.09401,8e-05,10.38634]
[1776468708840,33.18,77131.87,0.5,-0.09401,8e-05,10.38634]
[1776468709868,33.21,77132.2,0.5,-0.09419,8e-05,10.4008]
[1776468710555,33.23,77134.41,0.5,-0.0941,8e-05,10.39412]
[1776468712443,33.24,77134.47,0.5,-0.09419,8e-05,10.40151]
[1776468713487,33.26,77131.46,0.5,-0.09454,8e-05,10.42949]
[1776468714152,33.26,77131.46,0.5,-0.09454,8e-05,10.42949]
[1776468715068,33.26,77130.57,0.5,-0.09461,8e-05,10.43529]
[1776468715883,33.26,77130.57,0.5,-0.09462,8e-05,10.43602]
[1776468716054,33.26,77130.57,0.5,-0.09462,8e-05,10.43602]
[1776468716066,33.26,77127.73,0.5,-0.09487,8e-05,10.45599]
[1776468718251,33.28,77118.77,0.5,-0.0957,8e-05,10.52141]
[1776468718605,33.29,77117.16,0.5,-0.0959,8e-05,10.53791]
[1776468723642,33.33,77110.8,0.5,-0.09671,8e-05,10.60232]
[1776468724306,33.33,77110.8,0.5,-0.09671,8e-05,10.60232]
[1776468724647,33.34,77111.27,0.5,-0.09674,8e-05,10.60442]
[1776468729681,33.35,77110.49,0.5,-0.09683,8e-05,10.61183]
[1776468734438,33.35,77107.28,0.5,-0.09712,8e-05,10.6349]
[1776468734512,33.35,77107.28,0.5,-0.09712,8e-05,10.6349]
[1776468734719,33.35,77107.28,0.5,-0.09712,8e-05,10.6349]
[1776468737849,33.35,77107.06,0.5,-0.09716,8e-05,10.63749]
[1776468738570,33.35,77104.35,0.5,-0.09739,8e-05,10.65563]
[1776468738746,33.35,77104.35,0.5,-0.09739,8e-05,10.65563]
[1776468739774,33.35,77104.35,0.5,-0.09739,8e-05,10.65563]
[1776468739800,33.35,77104.35,0.5,-0.09739,8e-05,10.65563]
[1776468739807,33.35,77101.48,0.5,-0.09763,8e-05,10.67483]
[1776468742625,33.35,77095.88,0.5,-0.09811,8e-05,10.7123]
[1776468743160,33.36,77095.18,0.5,-0.09817,8e-05,10.7175]
[1776468748818,33.36,77090.49,0.5,-0.09859,8e-05,10.74977]
[1776468753852,33.36,77090.71,0.5,-0.09855,8e-05,10.74519]
[1776468758887,33.36,77085.1,0.5,-0.09903,8e-05,10.78307]
[1776468761119,33.36,77084.82,0.5,-0.09906,8e-05,10.78522]
[1776468761145,33.36,77083.15,0.5,-0.0992,8e-05,10.79622]
[1776468764515,33.36,77077.69,0.5,-0.09967,8e-05,10.83264]
[1776468764931,33.36,77075.79,0.5,-0.09983,8e-05,10.84523]
[1776468769648,33.36,77076.0,0.5,-0.09982,8e-05,10.844]
[1776468769964,33.36,77075.07,0.5,-0.0999,8e-05,10.85019]
[1776468774565,33.36,77075.72,0.5,-0.09984,8e-05,10.8461]
[1776468774581,33.36,77075.72,0.5,-0.09984,8e-05,10.8461]
[1776468780035,33.37,77076.14,0.5,-0.09981,8e-05,10.84373]
[1776468785072,33.37,77076.27,0.5,-0.09981,8e-05,10.84315]
[1776468789097,33.37,77062.87,0.5,-0.10095,9e-05,10.93166]
[1776468794135,33.37,77066.87,0.5,-0.1006,9e-05,10.90496]
[1776468799168,33.37,77072.98,0.5,-0.10008,9e-05,10.8646]
[1776468801181,33.36,77061.13,0.5,-0.10109,9e-05,10.94288]
[1776468806216,33.36,77061.87,0.5,-0.10102,9e-05,10.93749]
[1776468811254,33.36,77064.01,0.5,-0.1008,9e-05,10.91874]
[1776468817305,33.36,77066.36,0.5,-0.1006,9e-05,10.90279]
[1776468820316,33.36,77078.65,0.5,-0.09955,8e-05,10.82161]
[1776468821656,33.36,77078.65,0.5,-0.09955,8e-05,10.82161]
[1776468821698,33.36,77079.14,0.5,-0.09951,8e-05,10.81838]
[1776468827364,33.36,77078.75,0.5,-0.09955,8e-05,10.82133]
[1776468832401,33.36,77078.75,0.5,-0.09955,8e-05,10.82169]
[1776468837437,33.36,77078.51,0.5,-0.09958,8e-05,10.82362]
[1776468842456,33.37,77077.41,0.5,-0.09967,8e-05,10.83118]
[1776468842491,33.37,77077.41,0.5,-0.09967,8e-05,10.83118]
[1776468842498,33.37,77077.41,0.5,-0.09967,8e-05,10.83118]
[1776468843245,33.37,77077.41,0.5,-0.09967,8e-05,10.83118]
[1776468842527,33.37,77077.45,0.5,-0.09967,8e-05,10.83099]
[1776468843864,33.37,77076.79,0.5,-0.09973,8e-05,10.83541]
[1776468844539,33.37,77076.79,0.5,-0.09973,8e-05,10.83541]
[1776468844579,33.37,77076.6,0.5,-0.09974,8e-05,10.83673]
[1776468853934,33.37,77077.14,0.5,-0.09971,8e-05,10.83379]
[1776468861605,33.37,77077.53,0.5,-0.09968,8e-05,10.83167]
[1776468866641,33.37,77074.96,0.5,-0.0999,8e-05,10.84886]
[1776468874296,33.37,77069.67,0.5,-0.10035,9e-05,10.88378]
[1776468875160,33.37,77073.57,0.5,-0.09999,9e-05,10.85384]
[1776468882753,33.37,77076.78,0.5,-0.09972,8e-05,10.83309]
[1776468888796,33.37,77077.16,0.5,-0.09969,8e-05,10.83097]
[1776468894216,33.37,77078.82,0.5,-0.09955,8e-05,10.8204]
[1776468896933,33.37,77075.04,0.5,-0.09988,8e-05,10.84547]
[1776468896974,33.37,77038.45,0.5,-0.10302,9e-05,11.08787]
[1776468902896,33.37,77034.43,0.5,-0.10335,9e-05,11.11308]
[1776468905295,33.37,77034.94,0.5,-0.1033,9e-05,11.10904]
[1776468907008,33.37,77047.51,0.5,-0.1022,9e-05,11.02485]
[1776468914356,33.36,77044.03,0.5,-0.10248,9e-05,11.04644]
[1776468920026,33.36,77044.06,0.5,-0.10246,9e-05,11.04493]
[1776468925059,33.36,77043.08,0.5,-0.10253,9e-05,11.05043]
[1776468928496,33.36,77039.04,0.5,-0.10288,9e-05,11.07669]
[1776468931227,33.36,77035.78,0.5,-0.10316,9e-05,11.09792]
[1776468931963,33.35,77034.8,0.5,-0.1032,9e-05,11.09969]
[1776468932106,33.35,77034.8,0.5,-0.1032,9e-05,11.09975]
[1776468936134,33.35,77023.4,0.5,-0.1042,9e-05,11.17566]
[1776468942177,33.35,77024.23,0.5,-0.10412,9e-05,11.16971]
[1776468945189,33.35,77031.1,0.5,-0.10352,9e-05,11.12373]
[1776468950232,33.35,77035.95,0.5,-0.10309,9e-05,11.09155]
[1776468955268,33.35,77040.3,0.5,-0.10272,9e-05,11.06279]
[1776468956329,33.35,77040.3,0.5,-0.10272,9e-05,11.06279]
[1776468956372,33.35,77040.3,0.5,-0.10272,9e-05,11.06279]
[1776468960479,33.35,77040.02,0.5,-0.10275,9e-05,11.06488]
[1776468961310,33.35,77044.34,0.5,-0.10237,9e-05,11.0362]
[1776468962530,33.35,77044.34,0.5,-0.10237,9e-05,11.0362]
[1776468963325,33.35,77047.1,0.5,-0.10213,9e-05,11.01802]
[1776468968359,33.35,77044.6,0.5,-0.10233,9e-05,11.03334]
[1776468973394,33.35,77042.44,0.5,-0.10251,9e-05,11.0464]
[1776468978429,33.35,77043.53,0.5,-0.10241,9e-05,11.03927]
[1776468979811,33.35,77043.53,0.5,-0.10241,9e-05,11.03927]
[1776468984851,33.35,77042.49,0.5,-0.10251,9e-05,11.04666]
[1776468991520,33.35,77043.9,0.5,-0.10236,9e-05,11.03364]
[1776468996554,33.35,77045.29,0.5,-0.10224,9e-05,11.02418]
[1776468997569,33.35,77045.29,0.5,-0.10224,9e-05,11.02418]
[1776468997724,33.35,77045.29,0.5,-0.10224,9e-05,11.02418]
[1776468998295,33.35,77045.29,0.5,-0.10224,9e-05,11.02418]
[1776468998393,33.35,77028.44,0.5,-0.1037,9e-05,11.1364]
[1776469000053,33.35,77028.44,0.5,-0.1037,9e-05,11.1364]
[1776469000060,33.35,77028.44,0.5,-0.1037,9e-05,11.1364]
[1776469000133,33.35,77031.4,0.5,-0.10344,9e-05,11.11656]
[1776469004992,33.35,77043.1,0.5,-0.10243,9e-05,11.0388]
[1776469007251,33.35,77043.1,0.5,-0.10243,9e-05,11.0388]
[1776469007327,33.35,77042.92,0.5,-0.10245,9e-05,11.04025]
[1776469009009,33.35,77042.92,0.5,-0.10245,9e-05,11.04025]
[1776469009409,33.35,77042.92,0.5,-0.10245,9e-05,11.04025]
[1776469009510,33.35,77042.92,0.5,-0.10245,9e-05,11.04042]
[1776469011456,33.35,77042.92,0.5,-0.10245,9e-05,11.04042]
[1776469011558,33.35,77044.17,0.5,-0.10234,9e-05,11.03229]
[1776469017327,33.35,77043.66,0.5,-0.10239,9e-05,11.03614]
[1776469018553,33.35,77043.07,0.5,-0.10245,9e-05,11.0403]
[1776469023745,33.35,77058.26,0.5,-0.10113,9e-05,10.93902]
[1776469028779,33.35,77059.28,0.5,-0.10104,9e-05,10.93194]
[1776469035211,33.35,77061.65,0.5,-0.10083,9e-05,10.91587]
[1776469037988,33.35,77070.7,0.5,-0.10006,9e-05,10.85605]
[1776469040108,33.35,77052.8,0.5,-0.10159,9e-05,10.97447]
[1776469040130,33.35,77052.8,0.5,-0.10159,9e-05,10.97447]
[1776469040302,33.35,77052.8,0.5,-0.10159,9e-05,10.97447]
[1776469045898,33.35,77049.47,0.5,-0.10187,9e-05,10.99618]
[1776469050935,33.35,77045.82,0.5,-0.10218,9e-05,11.01984]
[1776469055967,33.35,77041.12,0.5,-0.10255,9e-05,11.04626]
[1776469060995,33.35,77036.3,0.5,-0.10296,9e-05,11.07772]
[1776469062457,33.35,77033.04,0.5,-0.10324,9e-05,11.09942]
[1776469062559,33.35,77033.19,0.5,-0.10323,9e-05,11.09872]
[1776469069064,33.35,77035.68,0.5,-0.10303,9e-05,11.08291]
[1776469074095,33.35,77036.22,0.5,-0.10299,9e-05,11.08011]
[1776469075274,33.35,77036.22,0.5,-0.10299,9e-05,11.08011]
[1776469075314,33.35,77040.51,0.5,-0.10262,9e-05,11.05171]
[1776469077712,33.35,77045.21,0.5,-0.10221,9e-05,11.02061]
[1776469078323,33.35,77045.21,0.5,-0.10221,9e-05,11.02061]
[1776469088193,33.35,77042.66,0.5,-0.10243,9e-05,11.03695]
[1776469090768,33.35,77043.99,0.5,-0.10231,9e-05,11.02785]
[1776469092463,33.35,77061.83,0.5,-0.10077,9e-05,10.90936]
[1776469098261,33.35,77063.62,0.5,-0.10062,9e-05,10.89777]
[1776469101006,33.35,77066.07,0.5,-0.10041,9e-05,10.88161]
[1776469101284,33.35,77069.36,0.5,-0.10013,9e-05,10.86]
[1776469106319,33.35,77073.7,0.5,-0.09977,8e-05,10.83188]
[1776469107967,33.35,77073.78,0.5,-0.09976,8e-05,10.83135]
[1776469108333,33.35,77073.29,0.5,-0.09981,8e-05,10.83479]
[1776469114378,33.35,77069.73,0.5,-0.10008,9e-05,10.85442]
[1776469119853,33.35,77071.48,0.5,-0.09993,9e-05,10.84292]
[1776469120169,33.35,77071.48,0.5,-0.09993,9e-05,10.84292]
[1776469120317,33.35,77071.48,0.5,-0.09993,9e-05,10.84292]
[1776469123333,33.35,77064.34,0.5,-0.10055,9e-05,10.89052]
[1776469128474,33.35,77057.43,0.5,-0.10114,9e-05,10.93607]
[1776469133507,33.35,77053.33,0.5,-0.10149,9e-05,10.96365]
[1776469140561,33.35,77054.01,0.5,-0.10144,9e-05,10.95967]
[1776469145591,33.35,77060.06,0.5,-0.10092,9e-05,10.91912]
[1776469147489,33.35,77060.75,0.5,-0.10086,9e-05,10.91455]
[1776469148387,33.35,77060.75,0.5,-0.10086,9e-05,10.91444]
[1776469151257,33.35,77066.04,0.5,-0.1004,9e-05,10.87939]
[1776469152563,33.35,77067.29,0.5,-0.1003,9e-05,10.87113]
[1776469152857,33.35,77068.33,0.5,-0.10021,9e-05,10.86426]
[1776469153315,33.35,77068.33,0.5,-0.10021,9e-05,10.86426]
[1776469153536,33.35,77068.33,0.5,-0.10021,9e-05,10.86426]
[1776469153509,33.35,77065.52,0.5,-0.10045,9e-05,10.88283]
[1776469153717,33.35,77065.52,0.5,-0.10045,9e-05,10.88283]
[1776469154100,33.35,77065.52,0.5,-0.10045,9e-05,10.88283]
[1776469154531,33.35,77065.52,0.5,-0.10045,9e-05,10.88283]
[1776469154167,33.35,77025.28,0.5,-0.10393,9e-05,11.15007]
[1776469155282,33.35,77025.28,0.5,-0.10393,9e-05,11.15007]
[1776469155353,33.35,77013.74,0.5,-0.10495,9e-05,11.22744]
[1776469156310,33.35,77013.74,0.5,-0.10495,9e-05,11.22744]
[1776469156349,33.35,77013.74,0.5,-0.10495,9e-05,11.22744]
[1776469156407,33.35,77013.74,0.5,-0.10495,9e-05,11.22744]
[1776469156449,33.35,77021.29,0.5,-0.10428,9e-05,11.17683]
[1776469156858,33.35,77021.29,0.5,-0.10428,9e-05,11.17683]
[1776469158255,33.35,77019.88,0.5,-0.1044,9e-05,11.18625]
[1776469159903,33.35,77019.76,0.5,-0.10441,9e-05,11.18688]
[1776469159923,33.35,77019.76,0.5,-0.10441,9e-05,11.18688]
[1776469160359,33.35,77017.84,0.5,-0.10459,9e-05,11.20025]
[1776469161506,33.35,77017.84,0.5,-0.10459,9e-05,11.20025]
[1776469161544,33.36,77017.84,0.5,-0.10459,9e-05,11.20051]
[1776469163963,33.36,77016.83,0.5,-0.10468,9e-05,11.20753]
[1776469164064,33.36,77019.04,0.5,-0.10449,9e-05,11.19256]
[1776469165599,33.36,77019.04,0.5,-0.10449,9e-05,11.19256]
[1776469166486,33.35,77017.33,0.5,-0.10463,9e-05,11.20382]
[1776469171787,33.35,77014.32,0.5,-0.10486,9e-05,11.21923]
[1776469176825,33.35,77015.03,0.5,-0.10479,9e-05,11.21393]
[1776469181855,33.35,77014.16,0.5,-0.10486,9e-05,11.21914]
[1776469186890,33.35,77010.39,0.5,-0.10519,9e-05,11.24381]
[1776469191925,33.35,77006.37,0.5,-0.10553,9e-05,11.26974]
[1776469197342,33.35,77005.77,0.5,-0.10557,9e-05,11.27302]
[1776469198831,33.35,77005.77,0.5,-0.10557,9e-05,11.27284]
[1776469198974,33.35,77005.77,0.5,-0.10556,9e-05,11.27247]
[1776469201005,33.35,77005.77,0.5,-0.10556,9e-05,11.27247]
[1776469202015,33.35,77006.34,0.5,-0.10551,9e-05,11.26828]
[1776469202931,33.35,77006.4,0.5,-0.1055,9e-05,11.26771]
[1776469204948,33.34,77006.4,0.5,-0.1055,9e-05,11.26736]
[1776469205050,33.34,77005.75,0.5,-0.10555,9e-05,11.27155]
[1776469206997,33.34,77006.16,0.5,-0.10551,9e-05,11.26862]
[1776469207023,33.34,77006.16,0.5,-0.10551,9e-05,11.26862]
[1776469207098,33.34,77005.49,0.5,-0.10557,9e-05,11.27294]
[1776469209021,33.34,77005.49,0.5,-0.10557,9e-05,11.27276]
[1776469209121,33.34,77006.08,0.5,-0.10551,9e-05,11.26863]
[1776469209856,33.34,77006.08,0.5,-0.10551,9e-05,11.26863]
[1776469209955,33.34,77006.08,0.5,-0.10551,9e-05,11.26846]
[1776469215086,33.34,77004.94,0.5,-0.1056,9e-05,11.2752]
[1776469220078,33.34,77004.62,0.5,-0.10563,9e-05,11.27699]
[1776469220179,33.34,77004.13,0.5,-0.10566,9e-05,11.27971]
[1776469226558,33.34,77008.56,0.5,-0.10526,9e-05,11.249]
[1776469231405,33.34,77008.36,0.5,-0.10527,9e-05,11.24979]
[1776469231500,33.34,77012.97,0.5,-0.10482,9e-05,11.21458]
[1776469234233,33.33,77026.45,0.5,-0.10363,9e-05,11.12373]
[1776469240276,33.33,77028.91,0.5,-0.10341,9e-05,11.10706]
[1776469245306,33.33,77035.31,0.5,-0.10286,9e-05,11.06461]
[1776469249044,33.33,77040.87,0.5,-0.10236,9e-05,11.02698]
[1776469251348,33.33,77055.15,0.5,-0.10113,9e-05,10.93168]
[1776469255876,33.33,77052.56,0.5,-0.10135,9e-05,10.94861]
[1776469261665,33.33,77053.28,0.5,-0.10127,9e-05,10.94317]
[1776469263064,33.33,77054.59,0.5,-0.10115,9e-05,10.93387]
[1776469263432,33.33,77058.5,0.5,-0.10081,9e-05,10.90747]
[1776469269479,33.32,77064.5,0.5,-0.10027,9e-05,10.86544]
[1776469274511,33.32,77075.21,0.5,-0.09934,8e-05,10.79315]
[1776469278364,33.32,77076.58,0.5,-0.09921,8e-05,10.78339]
[1776469278572,33.32,77076.58,0.5,-0.09921,8e-05,10.78316]
[1776469280553,33.32,77089.01,0.5,-0.09816,8e-05,10.70086]
[1776469285324,33.32,77090.13,0.5,-0.09806,8e-05,10.69315]
[1776469287186,33.32,77094.33,0.5,-0.0977,8e-05,10.66539]
[1776469287604,33.32,77095.95,0.5,-0.09757,8e-05,10.65472]
[1776469291735,33.31,77087.65,0.5,-0.09824,8e-05,10.7072]
[1776469291745,33.31,77087.65,0.5,-0.09824,8e-05,10.7072]
[1776469292636,33.31,77086.85,0.5,-0.09825,8e-05,10.70656]
[1776469297677,33.31,77082.65,0.5,-0.0986,8e-05,10.73368]
[1776469302706,33.31,77081.09,0.5,-0.09872,8e-05,10.74341]
[1776469306196,33.31,77079.43,0.5,-0.09886,8e-05,10.75398]
[1776469306843,33.31,77079.27,0.5,-0.09887,8e-05,10.7549]
[1776469313531,33.31,77081.45,0.5,-0.09868,8e-05,10.73995]
[1776469318818,33.3,77075.27,0.5,-0.09919,8e-05,10.78]
[1776469324561,33.3,77074.55,0.5,-0.09925,8e-05,10.78446]
[1776469325198,33.3,77074.94,0.5,-0.09921,8e-05,10.78128]
[1776469325250,33.3,77074.94,0.5,-0.09921,8e-05,10.78112]
[1776469327220,33.3,77074.94,0.5,-0.09921,8e-05,10.78112]
[1776469327260,33.3,77077.46,0.5,-0.09898,8e-05,10.76349]
[1776469332917,33.29,77078.29,0.5,-0.09885,8e-05,10.7535]
[1776469337953,33.28,77085.59,0.5,-0.09819,8e-05,10.70131]
[1776469342986,33.28,77086.23,0.5,-0.09809,8e-05,10.69344]
[1776469344317,33.28,77086.23,0.5,-0.09809,8e-05,10.69344]
[1776469350044,33.2,77097.45,0.5,-0.09667,8e-05,10.5816]
[1776469355310,33.2,77099.1,0.5,-0.09647,8e-05,10.56397]
[1776469357726,33.2,77105.24,0.5,-0.09594,8e-05,10.52245]
[1776469359244,33.2,77106.37,0.5,-0.09584,8e-05,10.51381]
[1776469367542,33.18,77103.49,0.5,-0.096,8e-05,10.52678]
[1776469367829,33.18,77103.49,0.5,-0.096,8e-05,10.52678]
[1776469373671,33.18,77104.24,0.5,-0.0959,8e-05,10.51843]
[1776469374482,33.18,77104.57,0.5,-0.09586,8e-05,10.51557]
[1776469375925,33.17,77105.08,0.5,-0.09581,8e-05,10.51154]
[1776469381259,33.17,77100.37,0.5,-0.09614,8e-05,10.53738]
[1776469385394,33.16,77101.86,0.5,-0.09599,8e-05,10.52538]
[1776469385679,33.16,77101.86,0.5,-0.09599,8e-05,10.52538]
[1776469386213,33.16,77102.37,0.5,-0.09593,8e-05,10.52129]
[1776469386734,33.16,77102.37,0.5,-0.09593,8e-05,10.52129]
[1776469386752,33.16,77049.25,0.5,-0.10042,9e-05,10.87227]
[1776469387184,33.16,77049.25,0.5,-0.10042,9e-05,10.87227]
[1776469387285,33.16,77049.25,0.5,-0.10042,9e-05,10.87227]
[1776469387584,33.16,77020.98,0.5,-0.10286,9e-05,11.05927]
[1776469388218,33.16,77020.98,0.5,-0.10286,9e-05,11.05927]
[1776469388489,33.16,77020.98,0.5,-0.10286,9e-05,11.05927]
[1776469388527,33.16,77024.77,0.5,-0.10252,9e-05,11.03392]
[1776469388939,33.16,77024.77,0.5,-0.10252,9e-05,11.03392]
[1776469389604,33.16,77024.77,0.5,-0.10252,9e-05,11.03392]
[1776469389704,33.15,77022.75,0.5,-0.10268,9e-05,11.04598]
[1776469395100,33.15,77025.89,0.5,-0.10237,9e-05,11.02218]
[1776469396372,33.15,77027.22,0.5,-0.10225,9e-05,11.01263]
[1776469396381,33.15,77024.52,0.5,-0.10248,9e-05,11.03004]
[1776469402407,33.14,77023.41,0.5,-0.10252,9e-05,11.03351]
[1776469407830,33.13,77017.91,0.5,-0.10295,9e-05,11.0663]
[1776469413488,33.12,77019.0,0.5,-0.10278,9e-05,11.05121]
[1776469418525,33.12,77021.27,0.5,-0.10253,9e-05,11.0325]
[1776469423559,33.11,77023.34,0.5,-0.10231,9e-05,11.01515]
[1776469428598,33.1,77030.59,0.5,-0.10163,9e-05,10.96339]
[1776469429913,33.1,77031.56,0.5,-0.10154,9e-05,10.95629]
[1776469432352,33.1,77035.89,0.5,-0.10114,9e-05,10.92552]
[1776469436590,33.1,77033.47,0.5,-0.10133,9e-05,10.93992]
[1776469439862,33.09,77050.01,0.5,-0.09987,9e-05,10.8267]
[1776469445184,33.08,77053.34,0.5,-0.09954,9e-05,10.8013]
[1776469449160,33.08,77055.59,0.5,-0.09932,9e-05,10.78394]
[1776469454776,33.07,77053.97,0.5,-0.09942,9e-05,10.79147]
[1776469465850,33.06,77053.98,0.5,-0.09934,9e-05,10.78576]
[1776469472902,33.06,77049.26,0.5,-0.09967,9e-05,10.80945]
[1776469478321,33.05,77047.12,0.5,-0.09982,9e-05,10.82122]
[1776469487000,33.04,77044.7,0.5,-0.09998,9e-05,10.83293]
[1776469498461,33.03,77043.47,0.5,-0.10001,9e-05,10.83568]
[1776469503390,33.03,77043.15,0.5,-0.10001,9e-05,10.83586]
[1776469503492,33.03,77043.15,0.5,-0.10001,9e-05,10.83586]
[1776469504759,33.03,77047.91,0.5,-0.0996,9e-05,10.80367]
[1776469504855,33.03,77048.52,0.5,-0.09954,9e-05,10.79874]
[1776469511168,33.02,77050.98,0.5,-0.09928,9e-05,10.77833]
[1776469517210,33.01,77050.1,0.5,-0.09931,9e-05,10.78068]
[1776469520199,33.01,77043.91,0.5,-0.09983,9e-05,10.821]
[1776469520207,33.01,77043.91,0.5,-0.09983,9e-05,10.821]
[1776469520211,33.01,77043.91,0.5,-0.09983,9e-05,10.821]
[1776469520249,33.01,77043.91,0.5,-0.09983,9e-05,10.821]
[1776469520268,33.01,77043.89,0.5,-0.09982,9e-05,10.82064]
[1776469526275,33.0,77046.73,0.5,-0.09954,9e-05,10.79905]
[1776469531051,33.0,77044.53,0.5,-0.09972,9e-05,10.81279]
[1776469531123,33.0,77045.23,0.5,-0.09966,9e-05,10.80781]
[1776469532691,33.0,77045.74,0.5,-0.09958,9e-05,10.79994]
[1776469532752,33.0,77043.92,0.5,-0.09973,9e-05,10.8118]
[1776469538753,33.0,77037.66,0.5,-0.10024,9e-05,10.85094]
[1776469544401,32.99,77039.4,0.5,-0.10007,9e-05,10.83781]
[1776469549681,32.99,77045.67,0.5,-0.09949,9e-05,10.79323]
[1776469550271,32.99,77045.25,0.5,-0.09952,9e-05,10.79546]
[1776469550443,32.99,77045.25,0.5,-0.09952,9e-05,10.79546]
[1776469555480,32.98,77050.6,0.5,-0.09903,9e-05,10.75721]
[1776469560512,32.97,77055.44,0.5,-0.09853,9e-05,10.71838]
[1776469565549,32.97,77058.56,0.5,-0.09824,9e-05,10.69538]
[1776469567419,32.96,77059.27,0.5,-0.09817,9e-05,10.68977]
[1776469567565,32.96,77059.27,0.5,-0.09817,9e-05,10.68977]
[1776469572601,32.96,77061.75,0.5,-0.09793,8e-05,10.67106]
[1776469576453,32.96,77069.74,0.5,-0.09724,8e-05,10.61685]
[1776469577539,32.96,77069.55,0.5,-0.09725,8e-05,10.61775]
[1776469580940,32.95,77076.61,0.5,-0.09664,8e-05,10.5699]
[1776469581677,32.95,77077.28,0.5,-0.09658,8e-05,10.56483]
[1776469583212,32.95,77077.28,0.5,-0.09657,8e-05,10.5642]
[1776469585746,32.95,77077.28,0.5,-0.09657,8e-05,10.5642]
[1776469586629,32.95,77084.2,0.5,-0.09598,8e-05,10.5175]
[1776469589662,32.95,77087.22,0.5,-0.09571,8e-05,10.49678]
[1776469589929,32.95,77087.22,0.5,-0.09571,8e-05,10.49678]
[1776469595156,32.95,77089.15,0.5,-0.0955,8e-05,10.47848]
[1776469595998,32.95,77089.15,0.5,-0.0955,8e-05,10.47848]
[1776469603817,32.94,77089.33,0.5,-0.09546,8e-05,10.4753]
[1776469605516,32.94,77089.33,0.5,-0.09546,8e-05,10.4753]
[1776469606161,32.94,77091.06,0.5,-0.09531,8e-05,10.46346]
[1776469609060,32.94,77095.68,0.5,-0.09493,8e-05,10.43261]
[1776469609861,32.94,77097.35,0.5,-0.09477,8e-05,10.41999]
[1776469611037,32.94,77097.35,0.5,-0.09477,8e-05,10.41999]
[1776469611078,32.94,77100.68,0.5,-0.09449,8e-05,10.39793]
[1776469617939,32.93,77098.96,0.5,-0.0946,8e-05,10.40653]
[1776469623841,32.93,77099.01,0.5,-0.09459,8e-05,10.4058]
[1776469623897,32.93,77099.01,0.5,-0.09459,8e-05,10.4058]
[1776469629998,32.93,77100.39,0.5,-0.09446,8e-05,10.39522]
[1776469634912,32.93,77101.99,0.5,-0.09432,8e-05,10.38426]
[1776469635034,32.93,77102.19,0.5,-0.0943,8e-05,10.38267]
[1776469640147,32.93,77103.72,0.5,-0.09417,8e-05,10.37203]
[1776469641081,32.93,77120.63,0.5,-0.09277,8e-05,10.26066]
[1776469646117,32.92,77122.9,0.5,-0.09258,8e-05,10.24517]
[1776469651153,32.92,77119.57,0.5,-0.09281,8e-05,10.26208]
[1776469657543,32.92,77121.11,0.5,-0.09268,8e-05,10.25144]
[1776469663211,32.92,77121.69,0.5,-0.09262,8e-05,10.2466]
[1776469667331,32.92,77126.13,0.5,-0.09225,8e-05,10.2171]
[1776469667693,32.92,77126.13,0.5,-0.09225,8e-05,10.2171]
[1776469667715,32.92,77126.13,0.5,-0.09225,8e-05,10.2171]
[1776469667777,32.92,77126.13,0.5,-0.09225,8e-05,10.2171]
[1776469667944,32.92,77126.13,0.5,-0.09225,8e-05,10.2171]
[1776469667976,32.92,77126.13,0.5,-0.09225,8e-05,10.2171]
[1776469667996,32.92,77130.74,0.5,-0.09187,8e-05,10.18691]
[1776469669678,32.92,77146.08,0.5,-0.09063,8e-05,10.08621]
[1776469675425,32.91,77142.25,0.5,-0.0909,8e-05,10.10819]
[1776469678331,32.91,77141.41,0.5,-0.09094,8e-05,10.11188]
[1776469685390,32.9,77132.56,0.5,-0.0916,8e-05,10.16488]
[1776469689196,32.9,77131.4,0.5,-0.09168,8e-05,10.17124]
[1776469689818,32.9,77124.4,0.5,-0.09224,8e-05,10.21576]
[1776469691708,32.89,77124.4,0.5,-0.09223,8e-05,10.21516]
[1776469692234,32.89,77123.68,0.5,-0.09228,8e-05,10.21953]
[1776469698076,32.89,77120.59,0.5,-0.09251,8e-05,10.238]
[1776469701037,32.89,77115.01,0.5,-0.09295,8e-05,10.273]
[1776469702111,32.89,77114.88,0.5,-0.09296,8e-05,10.27342]
[1776469707552,32.88,77114.96,0.5,-0.09293,8e-05,10.27103]
[1776469712581,32.88,77117.05,0.5,-0.09272,8e-05,10.25304]
[1776469714963,32.88,77116.88,0.5,-0.09273,8e-05,10.25413]
[1776469720638,32.88,77116.86,0.5,-0.09273,8e-05,10.25415]
[1776469727687,32.88,77116.69,0.5,-0.09272,8e-05,10.25322]
[1776469734735,32.87,77114.92,0.5,-0.09284,8e-05,10.26235]
[1776469740170,32.87,77116.85,0.5,-0.09268,8e-05,10.24968]
[1776469748831,32.87,77116.85,0.5,-0.09268,8e-05,10.24972]
[1776469758904,32.87,77116.54,0.5,-0.09267,8e-05,10.24856]
[1776469763941,32.86,77127.66,0.5,-0.09172,8e-05,10.17278]
[1776469770384,32.86,77127.96,0.5,-0.09165,8e-05,10.16696]
[1776469776024,32.85,77124.28,0.5,-0.09188,8e-05,10.18377]
[1776469781060,32.85,77130.58,0.5,-0.09134,8e-05,10.14013]
[1776469786095,32.84,77124.1,0.5,-0.09184,8e-05,10.18022]
[1776469791132,32.84,77123.13,0.5,-0.09189,8e-05,10.18429]
[1776469796167,32.83,77122.62,0.5,-0.0919,8e-05,10.1854]
[1776469801202,32.83,77122.21,0.5,-0.09191,8e-05,10.18595]
[1776469806238,32.83,77118.56,0.5,-0.09218,8e-05,10.20778]
[1776469816310,32.82,77118.51,0.5,-0.09214,8e-05,10.20389]
[1776469821346,32.81,77118.31,0.5,-0.09213,8e-05,10.20316]
[1776469827385,32.81,77113.24,0.5,-0.09253,8e-05,10.23536]
[1776469833427,32.81,77114.42,0.5,-0.09239,8e-05,10.22269]
[1776469840880,32.81,77115.22,0.5,-0.09232,8e-05,10.21662]
[1776469846519,32.81,77115.28,0.5,-0.0923,8e-05,10.21548]
[1776469856789,32.81,77115.24,0.5,-0.0923,8e-05,10.21516]
[1776469858575,32.8,77115.24,0.5,-0.09229,8e-05,10.2142]
[1776469858676,32.8,77094.48,0.5,-0.094,8e-05,10.35084]
[1776469862910,32.8,77095.27,0.5,-0.09393,8e-05,10.3456]
[1776469862975,32.8,77097.36,0.5,-0.09372,8e-05,10.32867]
[1776469866875,32.8,77098.91,0.5,-0.09357,8e-05,10.31713]
[1776469866964,32.79,77099.68,0.5,-0.0935,8e-05,10.31136]
[1776469868851,32.79,77100.27,0.5,-0.09345,8e-05,10.30717]
[1776469870942,32.79,77101.21,0.5,-0.09336,8e-05,10.30005]
[1776469870952,32.79,77102.05,0.5,-0.09329,8e-05,10.29452]
[1776469877420,32.79,77103.25,0.5,-0.09317,8e-05,10.28471]
[1776469886803,32.79,77105.9,0.5,-0.09294,8e-05,10.26625]
[1776469891836,32.79,77111.51,0.5,-0.09245,8e-05,10.22518]
[1776469898349,32.79,77111.85,0.5,-0.09242,8e-05,10.22292]
[1776469898390,32.79,77111.9,0.5,-0.09241,8e-05,10.22247]
[1776469907809,32.79,77111.9,0.5,-0.09241,8e-05,10.22238]
[1776469911625,32.79,77116.09,0.5,-0.09206,8e-05,10.19453]
[1776469912188,32.79,77116.09,0.5,-0.09206,8e-05,10.19453]
[1776469919021,32.79,77115.22,0.5,-0.09213,8e-05,10.19995]
[1776469919087,32.79,77114.56,0.5,-0.09218,8e-05,10.20419]
[1776469925068,32.78,77114.56,0.5,-0.09218,8e-05,10.20368]
[1776469930106,32.78,77114.76,0.5,-0.09215,8e-05,10.20184]
[1776469937151,32.78,77114.83,0.5,-0.09214,8e-05,10.20057]
[1776469942187,32.78,77114.98,0.5,-0.09212,8e-05,10.19896]
[1776469950247,32.78,77115.13,0.5,-0.09209,8e-05,10.19694]
[1776469955278,32.78,77114.02,0.5,-0.09215,8e-05,10.19946]
[1776469958506,32.78,77114.15,0.5,-0.09213,8e-05,10.19839]
[1776469959307,32.78,77113.16,0.5,-0.09221,8e-05,10.20468]
[1776469961949,32.78,77111.47,0.5,-0.09235,8e-05,10.21556]
[1776469962542,32.78,77111.72,0.5,-0.09232,8e-05,10.21381]
[1776469962611,32.78,77111.72,0.5,-0.09232,8e-05,10.2137]
[1776469968990,32.78,77111.91,0.5,-0.0923,8e-05,10.21212]
[1776469969646,32.77,77117.91,0.5,-0.09181,8e-05,10.17239]
[1776469970690,32.77,77117.91,0.5,-0.09176,8e-05,10.16817]
[1776469974502,32.76,77124.62,0.5,-0.09116,8e-05,10.12007]
[1776469982468,32.76,77125.11,0.5,-0.09111,8e-05,10.11602]
[1776469986996,32.76,77125.9,0.5,-0.09105,8e-05,10.11104]
[1776469987097,32.76,77125.9,0.5,-0.09105,8e-05,10.11112]
[1776469993125,32.76,77124.73,0.5,-0.09115,8e-05,10.11916]
[1776470002013,32.76,77122.18,0.5,-0.09137,8e-05,10.13673]
[1776470007145,32.76,77123.19,0.5,-0.09129,8e-05,10.13051]
[1776470007364,32.76,77123.19,0.5,-0.09129,8e-05,10.13051]
[1776470007453,32.76,77123.47,0.5,-0.09127,8e-05,10.12851]
[1776470013688,32.76,77123.85,0.5,-0.0912,8e-05,10.12143]
[1776470019163,32.76,77123.77,0.5,-0.09121,8e-05,10.12208]
[1776470021577,32.76,77123.55,0.5,-0.09123,8e-05,10.12378]
[1776470021678,32.76,77123.55,0.5,-0.09123,8e-05,10.12365]
[1776470026781,32.76,77123.55,0.5,-0.09121,8e-05,10.12236]
[1776470032223,32.76,77123.68,0.5,-0.09118,8e-05,10.12032]
[1776470039872,32.76,77124.07,0.5,-0.09115,8e-05,10.11792]
[1776470041978,32.76,77123.86,0.5,-0.09117,8e-05,10.11947]
[1776470041994,32.76,77111.08,0.5,-0.09222,8e-05,10.20334]
[1776470044008,32.76,77111.08,0.5,-0.09222,8e-05,10.20339]
[1776470044572,32.76,77111.08,0.5,-0.09222,8e-05,10.20339]
[1776470044100,32.76,77095.87,0.5,-0.09347,8e-05,10.30352]
[1776470044625,32.76,77095.87,0.5,-0.09347,8e-05,10.30352]
[1776470050293,32.76,77085.2,0.5,-0.09434,8e-05,10.37316]
[1776470057243,32.75,77084.77,0.5,-0.09437,8e-05,10.37532]
[1776470062435,32.75,77082.94,0.5,-0.0945,8e-05,10.38586]
[1776470068145,32.75,77084.43,0.5,-0.09437,8e-05,10.37549]
[1776470074114,32.75,77083.76,0.5,-0.09439,8e-05,10.37502]
[1776470079929,32.75,77083.71,0.5,-0.09439,8e-05,10.37513]
[1776470084744,32.75,77085.22,0.5,-0.09425,8e-05,10.36427]
[1776470085191,32.75,77085.22,0.5,-0.09425,8e-05,10.36417]
[1776470091233,32.75,77087.17,0.5,-0.09408,8e-05,10.35071]
[1776470092320,32.75,77087.17,0.5,-0.09408,8e-05,10.35071]
[1776470098281,32.74,77090.97,0.5,-0.09376,8e-05,10.32497]
[1776470103317,32.74,77090.62,0.5,-0.09378,8e-05,10.32702]
[1776470108355,32.74,77090.72,0.5,-0.09377,8e-05,10.3262]
[1776470109711,32.74,77089.68,0.5,-0.09386,8e-05,10.33304]
[1776470109769,32.74,77089.68,0.5,-0.09386,8e-05,10.33304]
[1776470114137,32.74,77090.26,0.5,-0.09381,8e-05,10.3291]
[1776470114272,32.74,77090.26,0.5,-0.09381,8e-05,10.3291]
[1776470114398,32.74,77089.82,0.5,-0.09385,8e-05,10.33199]
[1776470119432,32.74,77099.07,0.5,-0.09308,8e-05,10.27106]
[1776470129519,32.75,77103.06,0.5,-0.09278,8e-05,10.24653]
[1776470134580,32.75,77103.51,0.5,-0.09273,8e-05,10.24128]
[1776470142591,32.75,77109.43,0.5,-0.09226,8e-05,10.20357]
[1776470143812,32.75,77110.02,0.5,-0.09221,8e-05,10.19983]
[1776470145777,32.75,77110.22,0.5,-0.0922,8e-05,10.19865]
[1776470148772,32.75,77115.28,0.5,-0.09179,8e-05,10.16614]
[1776470150633,32.75,77116.05,0.5,-0.09173,8e-05,10.16087]
[1776470156639,32.75,77118.54,0.5,-0.09151,8e-05,10.14337]
[1776470157974,32.75,77118.58,0.5,-0.09151,8e-05,10.1437]
[1776470163739,32.75,77114.81,0.5,-0.09183,8e-05,10.16949]
[1776470163893,32.75,77114.81,0.5,-0.09183,8e-05,10.16949]
[1776470169274,32.76,77113.46,0.5,-0.09195,8e-05,10.17896]
[1776470174262,32.76,77113.42,0.5,-0.09196,8e-05,10.17979]
[1776470178344,32.76,77113.73,0.5,-0.09194,8e-05,10.17826]
[1776470183879,32.76,77114.54,0.5,-0.09189,8e-05,10.17377]
[1776470188952,32.76,77114.32,0.5,-0.09191,8e-05,10.17592]
[1776470196084,32.76,77114.48,0.5,-0.09188,8e-05,10.17177]
[1776470203420,32.76,77114.68,0.5,-0.09188,8e-05,10.17153]
[1776470204752,32.76,77114.68,0.5,-0.09188,8e-05,10.17153]
[1776470208838,32.76,77114.68,0.5,-0.09188,8e-05,10.17184]
[1776470220249,32.76,77115.97,0.5,-0.09177,8e-05,10.16312]
[1776470225288,32.76,77116.27,0.5,-0.09174,8e-05,10.16048]
[1776470231330,32.75,77119.03,0.5,-0.09143,8e-05,10.13502]
[1776470237376,32.75,77118.52,0.5,-0.09145,8e-05,10.13734]
[1776470239332,32.75,77115.96,0.5,-0.09166,8e-05,10.15392]
[1776470245429,32.74,77113.45,0.5,-0.09185,8e-05,10.16921]
[1776470250534,32.74,77113.5,0.5,-0.09181,8e-05,10.1662]
[1776470254348,32.73,77115.93,0.5,-0.09154,8e-05,10.14273]
[1776470255369,32.73,77116.93,0.5,-0.09145,8e-05,10.13551]
[1776470259724,32.73,77116.93,0.5,-0.09143,8e-05,10.13353]
[1776470265569,32.72,77119.57,0.5,-0.09119,8e-05,10.11396]
[1776470270604,32.72,77119.14,0.5,-0.09121,8e-05,10.1158]
[1776470275640,32.72,77117.71,0.5,-0.09131,8e-05,10.12419]
[1776470278016,32.72,77115.15,0.5,-0.09152,8e-05,10.14054]
[1776470283698,32.71,77112.9,0.5,-0.09165,8e-05,10.15099]
[1776470289737,32.7,77112.75,0.5,-0.09161,8e-05,10.14789]
[1776470293505,32.7,77112.87,0.5,-0.09159,8e-05,10.14642]
[1776470299808,32.7,77118.91,0.5,-0.09105,8e-05,10.10272]
[1776470304845,32.69,77118.34,0.5,-0.09106,8e-05,10.10341]
[1776470306550,32.69,77119.8,0.5,-0.09094,8e-05,10.09326]
[1776470307815,32.69,77120.02,0.5,-0.09092,8e-05,10.09182]
[1776470308619,32.69,77120.02,0.5,-0.09091,8e-05,10.09124]
[1776470310873,32.69,77109.85,0.5,-0.09173,8e-05,10.15696]
[1776470316928,32.68,77112.34,0.5,-0.09147,8e-05,10.13494]
[1776470321964,32.68,77111.96,0.5,-0.09149,8e-05,10.13636]
[1776470326998,32.68,77111.54,0.5,-0.09151,8e-05,10.13808]
[1776470332033,32.68,77112.32,0.5,-0.09144,8e-05,10.13195]
[1776470343107,32.67,77113.39,0.5,-0.09132,8e-05,10.12272]
[1776470348145,32.67,77113.69,0.5,-0.09128,8e-05,10.11972]
[1776470353183,32.67,77114.78,0.5,-0.09119,8e-05,10.11166]
[1776470355844,32.67,77115.58,0.5,-0.09112,8e-05,10.10624]
[1776470361239,32.66,77119.52,0.5,-0.09076,8e-05,10.07715]
[1776470362299,32.66,77119.52,0.5,-0.09076,8e-05,10.07715]
[1776470362687,32.66,77119.52,0.5,-0.09076,8e-05,10.07715]
[1776470363337,32.66,77120.34,0.5,-0.09068,8e-05,10.07065]
[1776470363600,32.66,77120.34,0.5,-0.09068,8e-05,10.07065]
[1776470363612,32.66,77120.34,0.5,-0.09068,8e-05,10.07065]
[1776470363649,32.66,77121.65,0.5,-0.09057,8e-05,10.06206]
[1776470367517,32.66,77126.35,0.5,-0.09017,8e-05,10.0297]
[1776470373327,32.65,77131.43,0.5,-0.08969,8e-05,9.98894]
[1776470375729,32.65,77133.53,0.5,-0.08952,8e-05,9.97475]
[1776470375830,32.65,77134.25,0.5,-0.08945,8e-05,9.96958]
[1776470378711,32.65,77135.59,0.5,-0.08933,8e-05,9.95993]
[1776470378764,32.65,77137.09,0.5,-0.08921,8e-05,9.95015]
[1776470382275,32.65,77138.39,0.5,-0.0891,8e-05,9.94125]
[1776470382375,32.65,77139.32,0.5,-0.08902,8e-05,9.93435]
[1776470387943,32.64,77141.22,0.5,-0.08885,8e-05,9.92031]
[1776470388021,32.64,77141.41,0.5,-0.08882,8e-05,9.91823]
[1776470393879,32.64,77142.84,0.5,-0.08869,8e-05,9.90718]
[1776470394080,32.64,77142.84,0.5,-0.08869,8e-05,9.90718]
[1776470394781,32.64,77143.06,0.5,-0.08866,8e-05,9.90486]
[1776470394797,32.64,77143.06,0.5,-0.08865,8e-05,9.90442]
[1776470395421,32.64,77143.06,0.5,-0.08865,8e-05,9.90442]
[1776470395468,32.64,77143.06,0.5,-0.08865,8e-05,9.90442]
[1776470395696,32.64,77133.3,0.5,-0.08943,8e-05,9.96805]
[1776470396205,32.64,77133.3,0.5,-0.08943,8e-05,9.96805]
[1776470396257,32.64,77133.3,0.5,-0.08943,8e-05,9.96805]
[1776470396367,32.64,77133.3,0.5,-0.08943,8e-05,9.96805]
[1776470396756,32.63,77107.45,0.5,-0.09152,8e-05,10.13689]
[1776470397996,32.63,77107.45,0.5,-0.09152,8e-05,10.13689]
[1776470398009,32.63,77107.45,0.5,-0.09152,8e-05,10.13689]
[1776470398069,32.63,77088.23,0.5,-0.0931,8e-05,10.26352]
[1776470398278,32.63,77088.23,0.5,-0.0931,8e-05,10.26352]
[1776470398425,32.63,77088.23,0.5,-0.0931,8e-05,10.26352]
[1776470398941,32.63,77088.23,0.5,-0.0931,8e-05,10.26352]
[1776470399023,32.63,77088.23,0.5,-0.0931,8e-05,10.26352]
[1776470399021,32.63,77088.3,0.5,-0.09309,8e-05,10.26292]
[1776470399261,32.63,77088.3,0.5,-0.09309,8e-05,10.26292]
[1776470401546,32.63,77086.84,0.5,-0.09321,8e-05,10.27228]
[1776470402790,32.63,77086.84,0.5,-0.09321,8e-05,10.27228]
[1776470402801,32.63,77083.91,0.5,-0.09345,8e-05,10.29152]
[1776470404365,32.63,77083.91,0.5,-0.09345,8e-05,10.29135]
[1776470404373,32.63,77083.91,0.5,-0.09345,8e-05,10.29135]
[1776470404437,32.63,77083.91,0.5,-0.09345,8e-05,10.29135]
[1776470404873,32.63,77074.33,0.5,-0.09425,8e-05,10.35469]
[1776470405846,32.63,77061.03,0.5,-0.09536,8e-05,10.44287]
[1776470411710,32.63,77057.29,0.5,-0.09565,8e-05,10.46578]
[1776470417656,32.62,77053.95,0.5,-0.0959,8e-05,10.48522]
[1776470422842,32.62,77056.63,0.5,-0.09565,8e-05,10.46575]
[1776470423168,32.62,77057.69,0.5,-0.09556,8e-05,10.4583]
[1776470423889,32.62,77057.69,0.5,-0.09556,8e-05,10.4583]
[1776470430388,32.62,77068.65,0.5,-0.09461,8e-05,10.38313]
[1776470433319,32.61,77073.89,0.5,-0.09413,8e-05,10.34341]
[1776470433783,32.61,77080.42,0.5,-0.09358,8e-05,10.2999]
[1776470437033,32.61,77095.57,0.5,-0.09232,8e-05,10.19942]
[1776470437764,32.61,77095.57,0.5,-0.09232,8e-05,10.19942]
[1776470438781,32.61,77097.18,0.5,-0.09219,8e-05,10.18879]
[1776470444132,32.61,77097.28,0.5,-0.09216,8e-05,10.1867]
[1776470449899,32.61,77094.8,0.5,-0.09234,8e-05,10.20064]
[1776470453195,32.6,77093.99,0.5,-0.09239,8e-05,10.20499]
[1776470456321,32.6,77092.85,0.5,-0.09248,8e-05,10.21155]
[1776470457249,32.6,77092.67,0.5,-0.09249,8e-05,10.21242]
[1776470459190,32.6,77103.92,0.5,-0.09155,8e-05,10.13687]
[1776470463134,32.6,77108.52,0.5,-0.09115,8e-05,10.10483]
[1776470464009,32.59,77112.72,0.5,-0.09079,8e-05,10.07611]
[1776470465911,32.59,77115.57,0.5,-0.09055,8e-05,10.05687]
[1776470466902,32.59,77119.41,0.5,-0.09024,8e-05,10.03119]
[1776470471341,32.59,77122.93,0.5,-0.08993,8e-05,10.00592]
[1776470472054,32.59,77130.63,0.5,-0.0893,8e-05,9.95514]
[1776470473065,32.59,77151.52,0.5,-0.08763,8e-05,9.8187]
[1776470475614,32.59,77162.29,0.5,-0.08678,8e-05,9.74868]
[1776470477865,32.59,77163.32,0.5,-0.0867,8e-05,9.74195]
[1776470477920,32.59,77163.32,0.5,-0.0867,8e-05,9.74195]
[1776470478096,32.59,77165.09,0.5,-0.08656,8e-05,9.73048]
[1776470479106,32.59,77177.58,0.5,-0.08558,8e-05,9.64983]
[1776470479724,32.59,77177.58,0.5,-0.08558,8e-05,9.64983]
[1776470480110,32.59,77189.66,0.5,-0.08465,8e-05,9.57225]
[1776470485144,32.59,77190.61,0.5,-0.08459,8e-05,9.56751]
[1776470491198,32.59,77186.02,0.5,-0.08493,8e-05,9.59414]
[1776470496225,32.59,77188.53,0.5,-0.08475,8e-05,9.57924]
[1776470501262,32.6,77193.53,0.5,-0.08438,8e-05,9.54843]
[1776470507305,32.6,77191.2,0.5,-0.08458,8e-05,9.56497]
[1776470512339,32.6,77192.18,0.5,-0.08452,8e-05,9.56004]
[1776470517379,32.6,77189.45,0.5,-0.08474,8e-05,9.57883]
[1776470522167,32.6,77188.15,0.5,-0.08485,8e-05,9.58785]
[1776470525723,32.61,77172.95,0.5,-0.08604,8e-05,9.68659]
[1776470531476,32.61,77165.71,0.5,-0.08661,8e-05,9.73341]
[1776470534725,32.61,77165.69,0.5,-0.08661,8e-05,9.7335]
[1776470540539,32.61,77166.39,0.5,-0.08655,8e-05,9.72885]
[1776470543406,32.61,77166.55,0.5,-0.08654,8e-05,9.72776]
[1776470548997,32.61,77169.88,0.5,-0.08628,8e-05,9.7062]
[1776470550633,32.61,77167.73,0.5,-0.08645,8e-05,9.72007]
[1776470550701,32.61,77167.73,0.5,-0.08645,8e-05,9.72007]
[1776470550769,32.61,77167.73,0.5,-0.08645,8e-05,9.72007]
[1776470551083,32.61,77167.73,0.5,-0.08645,8e-05,9.72007]
[1776470551184,32.61,77172.43,0.5,-0.08605,8e-05,9.68564]
[1776470553125,32.61,77172.43,0.5,-0.08605,8e-05,9.68567]
[1776470553138,32.61,77172.43,0.5,-0.08605,8e-05,9.68567]
[1776470553226,32.61,77183.02,0.5,-0.08523,8e-05,9.61755]
[1776470554015,32.61,77183.02,0.5,-0.08523,8e-05,9.61755]
[1776470555124,32.61,77189.47,0.5,-0.08473,8e-05,9.57626]
[1776470560683,32.61,77190.2,0.5,-0.08469,8e-05,9.57322]
[1776470566004,32.61,77189.89,0.5,-0.08473,8e-05,9.57628]
[1776470571763,32.61,77182.57,0.5,-0.08531,8e-05,9.62427]
[1776470576796,32.61,77191.85,0.5,-0.0846,8e-05,9.5654]
[1776470579482,32.62,77192.63,0.5,-0.08454,8e-05,9.56084]
[1776470579816,32.62,77192.63,0.5,-0.08454,8e-05,9.56106]
[1776470580835,32.62,77192.63,0.5,-0.08454,8e-05,9.56106]
[1776470581533,32.62,77192.45,0.5,-0.08456,8e-05,9.56243]
[1776470581843,32.62,77183.41,0.5,-0.08526,8e-05,9.62068]
[1776470586865,32.62,77183.42,0.5,-0.08527,8e-05,9.62136]
[1776470591900,32.62,77182.79,0.5,-0.08533,8e-05,9.62611]
[1776470593304,32.62,77181.41,0.5,-0.08544,8e-05,9.63513]
[1776470593367,32.62,77181.41,0.5,-0.08544,8e-05,9.63513]
[1776470593370,32.62,77181.41,0.5,-0.08544,8e-05,9.63513]
[1776470593914,32.62,77181.53,0.5,-0.08543,8e-05,9.63449]
[1776470595025,32.62,77169.77,0.5,-0.08635,8e-05,9.71041]
[1776470600963,32.62,77173.67,0.5,-0.08604,8e-05,9.6854]
[1776470606288,32.62,77174.3,0.5,-0.08601,8e-05,9.68241]
[1776470612041,32.62,77176.71,0.5,-0.08579,8e-05,9.66321]
[1776470617076,32.62,77177.14,0.5,-0.08576,8e-05,9.66081]
[1776470623128,32.62,77177.42,0.5,-0.08575,8e-05,9.65945]
[1776470624609,32.62,77176.68,0.5,-0.08581,8e-05,9.66429]
[1776470624649,32.62,77176.68,0.5,-0.08581,8e-05,9.66429]
[1776470626275,32.62,77180.7,0.5,-0.08549,8e-05,9.63848]
[1776470626320,32.63,77183.02,0.5,-0.08532,8e-05,9.6238]
[1776470632191,32.63,77183.22,0.5,-0.08531,8e-05,9.6232]
[1776470639239,32.63,77190.94,0.5,-0.08473,8e-05,9.57485]
[1776470644275,32.63,77192.52,0.5,-0.08462,8e-05,9.56572]
[1776470650319,32.63,77187.55,0.5,-0.08501,8e-05,9.59856]
[1776470654346,32.63,77176.01,0.5,-0.08591,8e-05,9.67329]
[1776470659380,32.63,77174.57,0.5,-0.08603,8e-05,9.68306]
[1776470664415,32.63,77166.81,0.5,-0.08664,8e-05,9.73307]
[1776470669450,32.63,77167.47,0.5,-0.08658,8e-05,9.72865]
[1776470674485,32.63,77170.47,0.5,-0.08632,8e-05,9.70502]
[1776470679520,32.63,77167.71,0.5,-0.08653,8e-05,9.72278]
[1776470684555,32.63,77165.08,0.5,-0.08673,8e-05,9.73958]
[1776470689592,32.63,77170.58,0.5,-0.0863,8e-05,9.7041]
[1776470694628,32.63,77170.38,0.5,-0.08632,8e-05,9.70564]
[1776470701687,32.63,77172.32,0.5,-0.08618,8e-05,9.69354]
[1776470706992,32.64,77182.08,0.5,-0.08542,8e-05,9.63146]
[1776470714128,32.64,77186.69,0.5,-0.08508,8e-05,9.60256]
[1776470719806,32.64,77189.1,0.5,-0.08491,8e-05,9.58879]
[1776470724841,32.64,77189.78,0.5,-0.08487,8e-05,9.58534]
[1776470729877,32.64,77191.96,0.5,-0.08471,8e-05,9.5723]
[1776470734910,32.64,77186.19,0.5,-0.08513,8e-05,9.60593]
[1776470739946,32.65,77186.36,0.5,-0.08513,8e-05,9.60546]
[1776470747277,32.65,77186.6,0.5,-0.08512,8e-05,9.60469]
[1776470755065,32.65,77187.11,0.5,-0.08509,8e-05,9.60225]
[1776470758061,32.65,77187.03,0.5,-0.0851,8e-05,9.60323]
[1776470758116,32.65,77187.03,0.5,-0.0851,8e-05,9.60323]
[1776470758422,32.65,77187.03,0.5,-0.0851,8e-05,9.60323]
[1776470758429,32.65,77187.03,0.5,-0.0851,8e-05,9.60323]
[1776470758491,32.65,77187.03,0.5,-0.0851,8e-05,9.60346]
[1776470764129,32.65,77187.81,0.5,-0.08506,8e-05,9.59978]
[1776470769163,32.65,77188.29,0.5,-0.08503,8e-05,9.59779]
[1776470774198,32.66,77191.41,0.5,-0.08481,8e-05,9.57881]
[1776470779233,32.66,77190.76,0.5,-0.08487,8e-05,9.58406]
[1776470784274,32.66,77190.68,0.5,-0.08489,8e-05,9.5856]
[1776470789304,32.66,77193.62,0.5,-0.08467,8e-05,9.56794]
[1776470794338,32.66,77194.2,0.5,-0.08461,8e-05,9.56134]
[1776470799374,32.67,77186.9,0.5,-0.08519,8e-05,9.60907]
[1776470804408,32.67,77188.24,0.5,-0.08509,8e-05,9.60136]
[1776470809446,32.67,77192.69,0.5,-0.08476,8e-05,9.57386]
[1776470814478,32.67,77194.0,0.5,-0.08468,8e-05,9.56672]
[1776470819514,32.67,77185.09,0.5,-0.08538,8e-05,9.62515]
[1776470824548,32.68,77185.4,0.5,-0.08538,8e-05,9.62528]
[1776470829583,32.68,77188.33,0.5,-0.08518,8e-05,9.60876]
[1776470834618,32.68,77191.44,0.5,-0.08495,8e-05,9.58933]
[1776470840660,32.69,77193.59,0.5,-0.08479,8e-05,9.57631]
[1776470846702,32.69,77193.59,0.5,-0.0848,8e-05,9.5771]
[1776470851738,32.69,77194.26,0.5,-0.08472,8e-05,9.56945]
[1776470858051,32.69,77194.5,0.5,-0.08472,8e-05,9.56885]
[1776470863822,32.69,77195.61,0.5,-0.08464,8e-05,9.56277]
[1776470870872,32.69,77195.82,0.5,-0.08464,8e-05,9.56271]
[1776470878191,32.7,77195.47,0.5,-0.08468,8e-05,9.56623]
[1776470883963,32.7,77193.18,0.5,-0.08487,8e-05,9.58198]
[1776470888995,32.7,77192.45,0.5,-0.08494,8e-05,9.58744]
[1776470894498,32.7,77192.28,0.5,-0.08496,8e-05,9.589]
[1776470905109,32.7,77191.97,0.5,-0.08501,8e-05,9.59297]
[1776470910171,32.71,77192.35,0.5,-0.08498,8e-05,9.59115]
[1776470916184,32.71,77193.52,0.5,-0.08488,8e-05,9.58082]
[1776470922227,32.71,77193.26,0.5,-0.08491,8e-05,9.58358]
[1776470928546,32.71,77192.14,0.5,-0.08501,8e-05,9.59187]
[1776470934328,32.71,77192.63,0.5,-0.08499,8e-05,9.58989]
[1776470939359,32.72,77195.34,0.5,-0.08479,8e-05,9.5737]
[1776470942285,32.72,77189.45,0.5,-0.08525,8e-05,9.6119]
[1776470942340,32.72,77189.45,0.5,-0.08525,8e-05,9.6119]
[1776470942424,32.72,77154.84,0.5,-0.08797,8e-05,9.83548]
[1776470944401,32.72,77138.47,0.5,-0.08928,8e-05,9.94244]
[1776470945633,32.72,77138.47,0.5,-0.08928,8e-05,9.94244]
[1776470945407,32.72,77124.19,0.5,-0.09043,8e-05,10.03563]
[1776470945695,32.72,77124.19,0.5,-0.09043,8e-05,10.03563]
[1776470945749,32.72,77124.19,0.5,-0.09043,8e-05,10.03563]
[1776470946417,32.72,77123.8,0.5,-0.09046,8e-05,10.03849]
[1776470947421,32.72,77111.69,0.5,-0.09146,8e-05,10.1185]
[1776470948264,32.72,77111.69,0.5,-0.09146,8e-05,10.1185]
[1776470948309,32.72,77111.69,0.5,-0.09146,8e-05,10.1185]
[1776470948385,32.72,77111.69,0.5,-0.09146,8e-05,10.1185]
[1776470948422,32.72,77111.69,0.5,-0.09146,8e-05,10.1185]
[1776470948522,32.72,77101.7,0.5,-0.09228,8e-05,10.18471]
[1776470949732,32.72,77101.7,0.5,-0.09229,8e-05,10.18516]
[1776470949772,32.72,77101.7,0.5,-0.09229,8e-05,10.18516]
[1776470950046,32.72,77101.7,0.5,-0.09229,8e-05,10.18516]
[1776470950109,32.72,77101.7,0.5,-0.09229,8e-05,10.18516]
[1776470950453,32.72,77114.38,0.5,-0.09126,8e-05,10.10244]
[1776470950904,32.72,77114.38,0.5,-0.09126,8e-05,10.10244]
[1776470950936,32.72,77114.38,0.5,-0.09126,8e-05,10.10244]
[1776470951219,32.72,77114.38,0.5,-0.09126,8e-05,10.10244]
[1776470951229,32.72,77114.38,0.5,-0.09126,8e-05,10.10244]
[1776470951291,32.72,77114.38,0.5,-0.09126,8e-05,10.10244]
[1776470951449,32.72,77117.55,0.5,-0.091,8e-05,10.08189]
[1776470952017,32.72,77117.55,0.5,-0.091,8e-05,10.08189]
[1776470952086,32.72,77117.55,0.5,-0.091,8e-05,10.08189]
[1776470952461,32.73,77115.32,0.5,-0.09119,8e-05,10.09674]
[1776470953151,32.73,77115.32,0.5,-0.09119,8e-05,10.09674]
[1776470953162,32.73,77115.32,0.5,-0.09119,8e-05,10.09674]
[1776470953164,32.73,77115.32,0.5,-0.09119,8e-05,10.09674]
[1776470953578,32.73,77115.32,0.5,-0.09119,8e-05,10.09674]
[1776470953594,32.73,77112.36,0.5,-0.09143,8e-05,10.11637]
[1776470954226,32.73,77112.36,0.5,-0.09143,8e-05,10.11637]
[1776470954263,32.73,77112.36,0.5,-0.09143,8e-05,10.11637]
[1776470955816,32.73,77111.76,0.5,-0.09148,8e-05,10.1207]
[1776470955828,32.73,77111.76,0.5,-0.09148,8e-05,10.1207]
[1776470956569,32.73,77113.85,0.5,-0.09132,8e-05,10.10719]
[1776470962529,32.73,77114.69,0.5,-0.09126,8e-05,10.10304]
[1776470965550,32.73,77097.36,0.5,-0.09269,8e-05,10.21773]
[1776470967563,32.73,77085.1,0.5,-0.09372,8e-05,10.29934]
[1776470971591,32.73,77095.28,0.5,-0.09285,8e-05,10.22853]
[1776470977635,32.73,77096.5,0.5,-0.09276,8e-05,10.22111]
[1776470982669,32.74,77098.01,0.5,-0.09264,8e-05,10.21175]
[1776470987709,32.74,77095.02,0.5,-0.0929,8e-05,10.23291]
[1776470992740,32.74,77097.82,0.5,-0.0927,8e-05,10.21649]
[1776470997773,32.75,77102.07,0.5,-0.09237,8e-05,10.19059]
[1776471002811,32.75,77102.2,0.5,-0.09238,8e-05,10.19129]
[1776471007844,32.75,77105.22,0.5,-0.09216,8e-05,10.17348]
[1776471015904,32.76,77105.49,0.5,-0.09217,8e-05,10.17491]
[1776471020938,32.76,77109.1,0.5,-0.0919,8e-05,10.15318]
[1776471025974,32.76,77110.56,0.5,-0.09179,8e-05,10.14436]
[1776471032014,32.76,77112.19,0.5,-0.09163,8e-05,10.13008]
[1776471035202,32.76,77115.89,0.5,-0.09133,8e-05,10.10596]
[1776471035741,32.76,77117.21,0.5,-0.09123,8e-05,10.09741]
[1776471039191,32.77,77116.59,0.5,-0.09128,8e-05,10.10178]
[1776471039240,32.77,77116.59,0.5,-0.09128,8e-05,10.10178]
[1776471039243,32.77,77116.28,0.5,-0.09131,8e-05,10.10392]
[1776471041157,32.77,77116.28,0.5,-0.09131,8e-05,10.10402]
[1776471041184,32.77,77116.31,0.5,-0.09131,8e-05,10.10393]
[1776471047119,32.77,77124.67,0.5,-0.09064,8e-05,10.05036]
[1776471052165,32.77,77121.68,0.5,-0.0909,8e-05,10.07112]
[1776471057201,32.77,77122.82,0.5,-0.09082,8e-05,10.0649]
[1776471059495,32.77,77122.4,0.5,-0.09086,8e-05,10.0679]
[1776471059547,32.77,77122.4,0.5,-0.09086,8e-05,10.0679]
[1776471062236,32.78,77135.87,0.5,-0.08979,8e-05,9.98132]
[1776471063684,32.78,77135.87,0.5,-0.08979,8e-05,9.98132]
[1776471063785,32.78,77136.67,0.5,-0.08973,8e-05,9.97649]
[1776471068278,32.78,77147.55,0.5,-0.08888,8e-05,9.90778]
[1776471073312,32.78,77157.29,0.5,-0.08811,8e-05,9.84517]
[1776471078349,32.78,77158.59,0.5,-0.08802,8e-05,9.83744]
[1776471083385,32.78,77161.8,0.5,-0.08777,8e-05,9.81745]
[1776471088418,32.79,77148.95,0.5,-0.08881,8e-05,9.90168]
[1776471093454,32.79,77147.72,0.5,-0.08888,8e-05,9.90617]
[1776471099751,32.79,77146.73,0.5,-0.08896,8e-05,9.91286]
[1776471104592,32.79,77134.23,0.5,-0.08997,8e-05,9.99475]
[1776471109852,32.79,77133.45,0.5,-0.09005,8e-05,10.00124]
[1776471109863,32.79,77133.23,0.5,-0.09007,8e-05,10.00301]
[1776471113891,32.79,77133.44,0.5,-0.09007,8e-05,10.00294]
[1776471114844,32.79,77134.18,0.5,-0.09002,8e-05,9.99845]
[1776471120649,32.8,77134.54,0.5,-0.09001,8e-05,9.99798]
[1776471123700,32.8,77121.91,0.5,-0.09104,8e-05,10.08117]
[1776471125686,32.8,77110.35,0.5,-0.09198,8e-05,10.157]
[1776471130848,32.8,77106.03,0.5,-0.09234,8e-05,10.18569]
[1776471134466,32.8,77118.82,0.5,-0.0913,8e-05,10.10233]
[1776471141055,32.8,77113.37,0.5,-0.09176,8e-05,10.13871]
[1776471142437,32.8,77113.37,0.5,-0.09176,8e-05,10.13882]
[1776471142515,32.8,77113.37,0.5,-0.09176,8e-05,10.13882]
[1776471142706,32.8,77113.37,0.5,-0.09176,8e-05,10.13882]
[1776471142806,32.8,77115.89,0.5,-0.09155,8e-05,10.12244]
[1776471143852,32.8,77115.89,0.5,-0.09155,8e-05,10.12244]
[1776471143938,32.8,77117.28,0.5,-0.09144,8e-05,10.11348]
[1776471144820,32.8,77115.49,0.5,-0.09159,8e-05,10.12534]
[1776471144979,32.8,77115.49,0.5,-0.09159,8e-05,10.12534]
[1776471145827,32.8,77111.39,0.5,-0.09193,8e-05,10.15232]
[1776471148488,32.8,77109.99,0.5,-0.09204,8e-05,10.16167]
[1776471148849,32.8,77110.15,0.5,-0.09203,8e-05,10.1607]
[1776471153898,32.8,77110.4,0.5,-0.09198,8e-05,10.15524]
[1776471158918,32.81,77116.13,0.5,-0.09152,8e-05,10.11839]
[1776471163929,32.81,77122.93,0.5,-0.09098,8e-05,10.07472]
[1776471167998,32.81,77135.95,0.5,-0.08995,8e-05,9.9913]
[1776471172932,32.81,77139.02,0.5,-0.08972,8e-05,9.97275]
[1776471173019,32.81,77138.89,0.5,-0.08973,8e-05,9.97396]
[1776471178054,32.82,77136.81,0.5,-0.08992,8e-05,9.98919]
[1776471180983,32.82,77136.02,0.5,-0.08999,8e-05,9.99463]
[1776471181994,32.82,77136.74,0.5,-0.08994,8e-05,9.99055]
[1776471183029,32.82,77136.74,0.5,-0.08994,8e-05,9.99055]
[1776471183296,32.82,77136.63,0.5,-0.08995,8e-05,9.99178]
[1776471185064,32.82,77136.68,0.5,-0.08995,8e-05,9.99196]
[1776471186030,32.82,77136.4,0.5,-0.08998,8e-05,9.99403]
[1776471191069,32.82,77137.86,0.5,-0.08988,8e-05,9.98578]
[1776471196138,32.83,77138.29,0.5,-0.08986,8e-05,9.98417]
[1776471199439,32.83,77139.23,0.5,-0.08979,8e-05,9.97875]
[1776471199476,32.83,77139.23,0.5,-0.08979,8e-05,9.97875]
[1776471199531,32.83,77139.23,0.5,-0.08979,8e-05,9.97875]
[1776471199555,32.83,77138.73,0.5,-0.08983,8e-05,9.982]
[1776471203403,32.83,77135.12,0.5,-0.09012,8e-05,10.00589]
[1776471203426,32.83,77135.12,0.5,-0.09012,8e-05,10.00589]
[1776471203459,32.83,77130.16,0.5,-0.09053,8e-05,10.0385]
[1776471209404,32.83,77132.92,0.5,-0.09031,8e-05,10.02127]
[1776471209424,32.83,77135.57,0.5,-0.0901,8e-05,10.00442]
[1776471215314,32.83,77133.45,0.5,-0.09026,8e-05,10.0154]
[1776471220596,32.83,77131.08,0.5,-0.09047,8e-05,10.03204]
[1776471226391,32.84,77132.53,0.5,-0.09036,8e-05,10.02396]
[1776471231426,32.84,77121.96,0.5,-0.09123,8e-05,10.09362]
[1776471234917,32.84,77121.56,0.5,-0.09126,8e-05,10.09649]
[1776471234995,32.84,77121.56,0.5,-0.09127,8e-05,10.09676]
[1776471237954,32.84,77120.29,0.5,-0.09137,8e-05,10.10518]
[1776471237985,32.84,77119.94,0.5,-0.0914,8e-05,10.10773]
[1776471243511,32.84,77114.05,0.5,-0.09189,8e-05,10.14694]
[1776471248547,32.84,77111.82,0.5,-0.09208,8e-05,10.1618]
[1776471253581,32.84,77110.47,0.5,-0.09219,8e-05,10.17082]
[1776471258614,32.84,77109.67,0.5,-0.09226,8e-05,10.17652]
[1776471263650,32.85,77107.8,0.5,-0.09244,8e-05,10.19042]
[1776471269701,32.85,77108.89,0.5,-0.09237,8e-05,10.18524]
[1776471274728,32.85,77112.49,0.5,-0.09206,8e-05,10.15923]
[1776471279768,32.86,77112.27,0.5,-0.0921,8e-05,10.16242]
[1776471284797,32.86,77107.46,0.5,-0.09251,8e-05,10.19536]
[1776471289860,32.86,77108.64,0.5,-0.09244,8e-05,10.18909]
[1776471294868,32.87,77111.77,0.5,-0.0922,8e-05,10.17012]
[1776471299906,32.87,77114.4,0.5,-0.092,8e-05,10.15457]
[1776471305946,32.87,77116.29,0.5,-0.09187,8e-05,10.14356]
[1776471307959,32.87,77130.09,0.5,-0.09075,8e-05,10.05387]
[1776471313173,32.87,77129.09,0.5,-0.09085,8e-05,10.06153]
[1776471319039,32.88,77126.71,0.5,-0.09107,8e-05,10.07928]
[1776471324075,32.88,77124.7,0.5,-0.09124,8e-05,10.09371]
[1776471329110,32.88,77124.02,0.5,-0.09132,8e-05,10.09966]
[1776471329506,32.88,77124.02,0.5,-0.09132,8e-05,10.09966]
[1776471329514,32.88,77124.02,0.5,-0.09132,8e-05,10.09966]
[1776471329577,32.88,77124.02,0.5,-0.09132,8e-05,10.09966]
[1776471330118,32.88,77125.34,0.5,-0.09122,8e-05,10.09155]
[1776471335151,32.89,77126.96,0.5,-0.09109,8e-05,10.07947]
[1776471338549,32.89,77127.07,0.5,-0.09109,8e-05,10.08008]
[1776471338725,32.89,77127.07,0.5,-0.09109,8e-05,10.08008]
[1776471339181,32.89,77130.1,0.5,-0.09085,8e-05,10.0606]
[1776471342906,32.89,77136.99,0.5,-0.0903,8e-05,10.01653]
[1776471343209,32.89,77137.85,0.5,-0.09024,8e-05,10.01121]
[1776471348243,32.9,77142.92,0.5,-0.08985,8e-05,9.97972]
[1776471349827,32.9,77142.92,0.5,-0.08985,8e-05,9.97972]
[1776471349914,32.9,77151.64,0.5,-0.08916,8e-05,9.92361]
[1776471355292,32.9,77150.76,0.5,-0.08926,8e-05,9.93168]
[1776471360328,32.91,77152.6,0.5,-0.08913,8e-05,9.92176]
[1776471364357,32.91,77163.73,0.5,-0.08826,8e-05,9.85044]
[1776471366591,32.91,77163.9,0.5,-0.08824,8e-05,9.84942]
[1776471366644,32.91,77163.9,0.5,-0.08824,8e-05,9.84942]
[1776471366653,32.91,77163.05,0.5,-0.08831,8e-05,9.85499]
[1776471371662,32.91,77167.28,0.5,-0.08799,8e-05,9.82836]
[1776471377448,32.91,77163.23,0.5,-0.08831,8e-05,9.85526]
[1776471382482,32.91,77165.02,0.5,-0.08818,8e-05,9.84442]
[1776471384574,32.91,77165.47,0.5,-0.08815,8e-05,9.84169]
[1776471384645,32.91,77165.47,0.5,-0.08815,8e-05,9.84169]
[1776471391804,32.91,77167.17,0.5,-0.088,8e-05,9.82812]
[1776471394613,32.91,77167.17,0.5,-0.088,8e-05,9.82812]
[1776471394657,32.91,77167.17,0.5,-0.088,8e-05,9.82812]
[1776471394715,32.91,77165.63,0.5,-0.08813,8e-05,9.83861]
[1776471400609,32.92,77174.62,0.5,-0.08744,8e-05,9.782]
[1776471405646,32.92,77182.83,0.5,-0.08681,8e-05,9.73058]
[1776471410684,32.92,77190.92,0.5,-0.0862,8e-05,9.68015]
[1776471415716,32.93,77197.12,0.5,-0.08574,8e-05,9.64241]
[1776471419003,32.93,77199.75,0.5,-0.08553,8e-05,9.62564]
[1776471419013,32.93,77199.75,0.5,-0.08553,8e-05,9.62564]
[1776471419062,32.93,77199.56,0.5,-0.08555,8e-05,9.62688]
[1776471425789,32.93,77205.5,0.5,-0.08511,8e-05,9.59022]
[1776471432092,32.93,77199.83,0.5,-0.08557,8e-05,9.62891]
[1776471437875,32.94,77197.77,0.5,-0.08576,8e-05,9.64446]
[1776471442910,32.94,77194.81,0.5,-0.08604,8e-05,9.66747]
[1776471447946,32.95,77189.81,0.5,-0.08647,8e-05,9.70329]
[1776471452982,32.96,77188.38,0.5,-0.0866,8e-05,9.71208]
[1776471458016,32.97,77185.18,0.5,-0.08689,8e-05,9.7361]
[1776471463051,32.97,77192.21,0.5,-0.08638,8e-05,9.69474]
[1776471468086,32.98,77198.1,0.5,-0.08597,8e-05,9.66107]
[1776471473121,32.99,77198.02,0.5,-0.08603,8e-05,9.6655]
[1776471478156,32.99,77190.44,0.5,-0.08666,8e-05,9.71751]
[1776471483191,33.0,77193.16,0.5,-0.08649,8e-05,9.70369]
[1776471488226,33.01,77189.33,0.5,-0.08684,8e-05,9.73227]
[1776471495284,33.02,77190.12,0.5,-0.08683,8e-05,9.73191]
[1776471500310,33.02,77197.25,0.5,-0.08631,8e-05,9.68914]
[1776471504338,33.03,77218.74,0.5,-0.08469,8e-05,9.55516]
[1776471509373,33.03,77217.02,0.5,-0.08485,8e-05,9.56844]
[1776471512673,33.03,77227.84,0.5,-0.08402,8e-05,9.4978]
[1776471518437,33.04,77236.66,0.5,-0.08339,8e-05,9.44586]
[1776471523473,33.05,77233.17,0.5,-0.08371,8e-05,9.4724]
[1776471528507,33.06,77234.2,0.5,-0.08368,8e-05,9.47027]
[1776471533542,33.07,77234.66,0.5,-0.0837,8e-05,9.4717]
[1776471537592,33.07,77221.73,0.5,-0.08472,8e-05,9.55665]
[1776471542891,33.08,77222.44,0.5,-0.08471,8e-05,9.55635]
[1776471548668,33.09,77214.84,0.5,-0.08535,8e-05,9.60886]
[1776471553705,33.1,77209.88,0.5,-0.08578,8e-05,9.64445]
[1776471558744,33.1,77209.6,0.5,-0.08585,8e-05,9.65024]
[1776471564781,33.11,77206.25,0.5,-0.08616,8e-05,9.67618]
[1776471569818,33.12,77206.57,0.5,-0.08618,8e-05,9.678]
[1776471575862,33.13,77206.03,0.5,-0.08625,8e-05,9.682]
[1776471580893,33.14,77204.6,0.5,-0.0864,8e-05,9.69491]
[1776471586935,33.14,77203.8,0.5,-0.08652,8e-05,9.70447]
[1776471593379,33.15,77200.27,0.5,-0.08684,8e-05,9.73117]
[1776471599020,33.16,77201.56,0.5,-0.08679,8e-05,9.72721]
[1776471604058,33.17,77186.3,0.5,-0.08802,8e-05,9.82808]
[1776471609092,33.17,77190.22,0.5,-0.08775,8e-05,9.80601]
[1776471614129,33.18,77183.75,0.5,-0.0883,8e-05,9.85035]
[1776471619161,33.18,77184.35,0.5,-0.08828,8e-05,9.84903]
[1776471624199,33.19,77187.74,0.5,-0.08804,8e-05,9.82983]
[1776471629932,33.19,77187.56,0.5,-0.08808,8e-05,9.83297]
[1776471631010,33.19,77187.29,0.5,-0.08811,8e-05,9.83568]
[1776471631063,33.19,77187.29,0.5,-0.08811,8e-05,9.83568]
[1776471632595,33.19,77182.38,0.5,-0.08848,8e-05,9.86388]
[1776471632600,33.19,77182.38,0.5,-0.08848,8e-05,9.86388]
[1776471632677,33.19,77182.66,0.5,-0.08846,8e-05,9.86209]
[1776471638305,33.2,77180.14,0.5,-0.08868,8e-05,9.88072]
[1776471644353,33.2,77180.24,0.5,-0.0887,8e-05,9.88243]
[1776471649382,33.21,77179.94,0.5,-0.08875,8e-05,9.88628]
[1776471654417,33.21,77185.79,0.5,-0.08832,8e-05,9.8509]
[1776471660413,33.21,77184.96,0.5,-0.0884,8e-05,9.85796]
[1776471666501,33.22,77183.82,0.5,-0.08853,8e-05,9.86868]
[1776471671296,33.22,77182.69,0.5,-0.08864,8e-05,9.87761]
[1776471671302,33.22,77182.69,0.5,-0.08864,8e-05,9.87761]
[1776471671349,33.22,77182.69,0.5,-0.08864,8e-05,9.87761]
[1776471671450,33.22,77180.77,0.5,-0.0888,8e-05,9.89032]
[1776471676573,33.23,77181.91,0.5,-0.08873,8e-05,9.88513]
[1776471681609,33.23,77194.93,0.5,-0.08774,8e-05,9.80422]
[1776471684584,33.23,77193.51,0.5,-0.08786,8e-05,9.8138]
[1776471684735,33.23,77193.17,0.5,-0.08789,8e-05,9.81662]
[1776471684836,33.23,77193.12,0.5,-0.0879,8e-05,9.81694]
[1776471688555,33.24,77193.12,0.5,-0.0879,8e-05,9.8172]
[1776471688592,33.24,77193.12,0.5,-0.0879,8e-05,9.8172]
[1776471688594,33.24,77193.12,0.5,-0.0879,8e-05,9.8172]
[1776471688596,33.24,77193.12,0.5,-0.0879,8e-05,9.8172]
[1776471688653,33.24,77194.11,0.5,-0.08783,8e-05,9.81114]
[1776471688660,33.24,77194.11,0.5,-0.08783,8e-05,9.81114]
[1776471689747,33.24,77194.11,0.5,-0.08783,8e-05,9.81114]
[1776471689786,33.24,77194.11,0.5,-0.08783,8e-05,9.81114]
[1776471689807,33.24,77197.24,0.5,-0.08759,8e-05,9.7915]
[1776471690944,33.24,77197.24,0.5,-0.08759,8e-05,9.7915]
[1776471691048,33.24,77197.24,0.5,-0.08759,8e-05,9.7915]
[1776471691130,33.24,77196.08,0.5,-0.08765,8e-05,9.79493]
[1776471692144,33.24,77196.08,0.5,-0.08765,8e-05,9.79493]
[1776471692177,33.24,77196.08,0.5,-0.08765,8e-05,9.79493]
[1776471692245,33.24,77195.45,0.5,-0.0877,8e-05,9.79909]
[1776471693296,33.24,77195.45,0.5,-0.0877,8e-05,9.79909]
[1776471693323,33.24,77195.45,0.5,-0.0877,8e-05,9.79909]
[1776471693398,33.24,77195.13,0.5,-0.08772,8e-05,9.80127]
[1776471694472,33.24,77195.13,0.5,-0.08772,8e-05,9.80127]
[1776471694614,33.24,77195.13,0.5,-0.08772,8e-05,9.80127]
[1776471694574,33.24,77193.73,0.5,-0.08783,8e-05,9.81034]
[1776471695670,33.24,77193.73,0.5,-0.08783,8e-05,9.81034]
[1776471695713,33.24,77193.73,0.5,-0.08783,8e-05,9.81034]
[1776471695771,33.24,77193.09,0.5,-0.08789,8e-05,9.81507]
[1776471696888,33.24,77193.09,0.5,-0.08789,8e-05,9.81507]
[1776471696921,33.24,77193.09,0.5,-0.08789,8e-05,9.81507]
[1776471696989,33.24,77192.61,0.5,-0.08794,8e-05,9.81864]
[1776471698235,33.24,77192.61,0.5,-0.08794,8e-05,9.81864]
[1776471698482,33.24,77192.61,0.5,-0.08794,8e-05,9.81864]
[1776471698583,33.24,77192.48,0.5,-0.08795,8e-05,9.81997]
[1776471699618,33.24,77192.48,0.5,-0.08795,8e-05,9.81997]
[1776471699625,33.24,77192.48,0.5,-0.08795,8e-05,9.81997]
[1776471700608,33.24,77193.35,0.5,-0.0879,8e-05,9.81545]
[1776471700730,33.24,77193.35,0.5,-0.0879,8e-05,9.81545]
[1776471700745,33.24,77193.35,0.5,-0.0879,8e-05,9.81545]
[1776471700832,33.24,77193.69,0.5,-0.08788,8e-05,9.81379]
[1776471701895,33.24,77193.69,0.5,-0.08788,8e-05,9.81379]
[1776471701927,33.24,77193.69,0.5,-0.08788,8e-05,9.81379]
[1776471701980,33.24,77193.69,0.5,-0.08788,8e-05,9.81379]
[1776471701991,33.24,77193.3,0.5,-0.08791,8e-05,9.81679]
[1776471703533,33.24,77193.3,0.5,-0.08791,8e-05,9.81679]
[1776471703569,33.24,77193.3,0.5,-0.08791,8e-05,9.81679]
[1776471709309,33.25,77192.25,0.5,-0.08802,8e-05,9.82599]
[1776471714842,33.26,77190.45,0.5,-0.08821,8e-05,9.84134]
[1776471720884,33.26,77191.29,0.5,-0.08818,8e-05,9.83892]
[1776471726614,33.27,77191.95,0.5,-0.08815,8e-05,9.83668]
[1776471735991,33.28,77195.02,0.5,-0.08799,8e-05,9.82308]
[1776471743039,33.28,77194.79,0.5,-0.08805,8e-05,9.82837]
[1776471748074,33.29,77199.32,0.5,-0.08773,8e-05,9.80227]
[1776471753109,33.29,77199.25,0.5,-0.08774,8e-05,9.80148]
[1776471758143,33.3,77191.42,0.5,-0.08837,8e-05,9.85344]
[1776471764576,33.3,77191.13,0.5,-0.08843,8e-05,9.85842]
[1776471765027,33.3,77191.13,0.5,-0.08843,8e-05,9.85842]
[1776471765193,33.31,77191.13,0.5,-0.08844,8e-05,9.85886]
[1776471770229,33.31,77187.65,0.5,-0.08874,8e-05,9.88338]
[1776471776519,33.31,77187.78,0.5,-0.08875,8e-05,9.88432]
[1776471782313,33.32,77188.81,0.5,-0.08871,8e-05,9.88116]
[1776471786348,33.32,77175.43,0.5,-0.0898,8e-05,9.96934]
[1776471791375,33.33,77173.9,0.5,-0.08995,8e-05,9.98191]
[1776471796421,33.34,77177.73,0.5,-0.08968,8e-05,9.96027]
[1776471801445,33.34,77176.41,0.5,-0.08982,8e-05,9.97154]
[1776471807196,33.35,77176.86,0.5,-0.08981,8e-05,9.97085]
[1776471807247,33.35,77176.86,0.5,-0.08981,8e-05,9.97085]
[1776471807297,33.35,77177.22,0.5,-0.0898,8e-05,9.96964]
[1776471810229,33.35,77177.22,0.5,-0.08981,8e-05,9.97073]
[1776471810270,33.35,77177.22,0.5,-0.08981,8e-05,9.97073]
[1776471810519,33.35,77178.69,0.5,-0.0897,8e-05,9.96187]
[1776471813045,33.35,77179.64,0.5,-0.08961,8e-05,9.95278]
[1776471813080,33.35,77179.64,0.5,-0.08961,8e-05,9.95278]
[1776471813147,33.35,77179.44,0.5,-0.08963,8e-05,9.95461]
[1776471814466,33.35,77179.44,0.5,-0.08963,8e-05,9.95461]
[1776471814493,33.35,77179.44,0.5,-0.08963,8e-05,9.95461]
[1776471814568,33.35,77179.44,0.5,-0.08964,8e-05,9.95518]
[1776471819579,33.36,77175.24,0.5,-0.09,8e-05,9.98486]
[1776471824712,33.36,77172.37,0.5,-0.09026,8e-05,10.00549]
[1776471824750,33.37,77169.44,0.5,-0.0905,8e-05,10.02482]
[1776471825621,33.37,77164.81,0.5,-0.09087,8e-05,10.05505]
[1776471826351,33.37,77164.81,0.5,-0.09087,8e-05,10.05505]
[1776471826392,33.37,77164.81,0.5,-0.09087,8e-05,10.05505]
[1776471826482,33.37,77164.81,0.5,-0.09087,8e-05,10.05505]
[1776471826509,33.37,77164.81,0.5,-0.09087,8e-05,10.05505]
[1776471826630,33.37,77160.34,0.5,-0.09124,8e-05,10.08425]
[1776471827595,33.37,77160.34,0.5,-0.09124,8e-05,10.08425]
[1776471827636,33.37,77160.34,0.5,-0.09124,8e-05,10.08425]
[1776471827664,33.37,77155.65,0.5,-0.09162,8e-05,10.11486]
[1776471828792,33.37,77155.65,0.5,-0.09162,8e-05,10.11531]
[1776471828835,33.37,77155.65,0.5,-0.09162,8e-05,10.11531]
[1776471829657,33.37,77155.42,0.5,-0.09165,8e-05,10.1172]
[1776471829949,33.37,77155.42,0.5,-0.09165,8e-05,10.1172]
[1776471829980,33.37,77155.42,0.5,-0.09165,8e-05,10.1172]
[1776471830660,33.37,77155.19,0.5,-0.09167,8e-05,10.1191]
[1776471831123,33.37,77155.19,0.5,-0.09167,8e-05,10.1191]
[1776471831155,33.37,77155.19,0.5,-0.09167,8e-05,10.1191]
[1776471831666,33.37,77153.51,0.5,-0.09181,8e-05,10.13032]
[1776471832258,33.37,77153.51,0.5,-0.09181,8e-05,10.13032]
[1776471832292,33.37,77153.51,0.5,-0.09181,8e-05,10.13032]
[1776471832671,33.37,77152.45,0.5,-0.0919,8e-05,10.13753]
[1776471833534,33.37,77152.45,0.5,-0.0919,8e-05,10.13753]
[1776471833607,33.37,77152.45,0.5,-0.0919,8e-05,10.13753]
[1776471833691,33.37,77152.45,0.5,-0.0919,8e-05,10.13753]
[1776471833679,33.37,77152.29,0.5,-0.09192,8e-05,10.13894]
[1776471834687,33.37,77152.78,0.5,-0.09188,8e-05,10.13617]
[1776471839721,33.38,77156.57,0.5,-0.0916,8e-05,10.11337]
[1776471841869,33.38,77157.14,0.5,-0.09156,8e-05,10.11056]
[1776471842032,33.38,77157.14,0.5,-0.09156,8e-05,10.11056]
[1776471842742,33.38,77158.17,0.5,-0.09149,8e-05,10.10437]
[1776471844643,33.38,77158.4,0.5,-0.09147,8e-05,10.10334]
[1776471844718,33.38,77158.4,0.5,-0.09147,8e-05,10.10334]
[1776471844756,33.38,77158.52,0.5,-0.09147,8e-05,10.10302]
[1776471845725,33.38,77158.52,0.5,-0.09147,8e-05,10.10302]
[1776471845757,33.38,77158.52,0.5,-0.09147,8e-05,10.10302]
[1776471845764,33.38,77158.55,0.5,-0.09147,8e-05,10.10328]
[1776471846338,33.38,77158.55,0.5,-0.09147,8e-05,10.10328]
[1776471846348,33.38,77158.55,0.5,-0.09147,8e-05,10.10328]
[1776471846770,33.38,77159.47,0.5,-0.0914,8e-05,10.09782]
[1776471852702,33.39,77164.93,0.5,-0.09099,8e-05,10.06416]
[1776471854555,33.39,77164.74,0.5,-0.09101,8e-05,10.06579]
[1776471854619,33.39,77164.74,0.5,-0.09101,8e-05,10.06579]
[1776471856546,33.39,77168.98,0.5,-0.09068,8e-05,10.03929]
[1776471856595,33.39,77168.0,0.5,-0.09076,8e-05,10.04581]
[1776471861875,33.39,77169.47,0.5,-0.09066,8e-05,10.03795]
[1776471866911,33.4,77169.5,0.5,-0.09069,8e-05,10.04064]
[1776471871947,33.4,77169.7,0.5,-0.09068,8e-05,10.03795]
[1776471876981,33.41,77172.16,0.5,-0.09052,8e-05,10.02558]
[1776471882015,33.41,77171.63,0.5,-0.09059,8e-05,10.03112]
[1776471887051,33.41,77171.9,0.5,-0.09059,8e-05,10.03097]
[1776471895487,33.42,77174.29,0.5,-0.09043,8e-05,10.01822]
[1776471901149,33.42,77174.96,0.5,-0.0904,8e-05,10.01585]
[1776471906184,33.43,77174.13,0.5,-0.09048,8e-05,10.02269]
[1776471911219,33.43,77183.09,0.5,-0.0898,8e-05,9.96715]
[1776471917260,33.43,77185.13,0.5,-0.08966,8e-05,9.95633]
[1776471923302,33.44,77182.21,0.5,-0.08992,8e-05,9.97687]
[1776471928341,33.44,77184.32,0.5,-0.08977,8e-05,9.9649]
[1776471933372,33.44,77185.77,0.5,-0.08964,8e-05,9.95302]
[1776471938407,33.45,77186.18,0.5,-0.08962,8e-05,9.9519]
[1776471942437,33.45,77186.51,0.5,-0.08961,8e-05,9.95099]
[1776471943444,33.45,77186.84,0.5,-0.08959,8e-05,9.94919]
[1776471944498,33.45,77186.84,0.5,-0.08959,8e-05,9.94919]
[1776471944716,33.45,77186.84,0.5,-0.08959,8e-05,9.94919]
[1776471945867,33.45,77194.56,0.5,-0.08899,8e-05,9.90036]
[1776471945874,33.45,77194.56,0.5,-0.08899,8e-05,9.90036]
[1776471946464,33.45,77194.64,0.5,-0.08899,8e-05,9.90056]
[1776471951498,33.45,77198.03,0.5,-0.08875,8e-05,9.88101]
[1776471956532,33.46,77197.49,0.5,-0.08882,8e-05,9.88646]
[1776471961568,33.46,77197.19,0.5,-0.08887,8e-05,9.89123]
[1776471966603,33.47,77209.69,0.5,-0.08793,8e-05,9.8144]
[1776471971638,33.47,77214.92,0.5,-0.08755,8e-05,9.78334]
[1776471976674,33.48,77214.01,0.5,-0.08765,8e-05,9.79124]
[1776471982715,33.48,77210.79,0.5,-0.08793,8e-05,9.81419]
[1776471987750,33.49,77205.59,0.5,-0.08836,8e-05,9.8496]
[1776471992785,33.49,77202.45,0.5,-0.08862,8e-05,9.86909]
[1776471999834,33.5,77200.61,0.5,-0.08882,8e-05,9.88591]
[1776472000710,33.5,77200.61,0.5,-0.08882,8e-05,9.88591]
[1776472000841,33.5,77199.85,0.5,-0.08889,8e-05,9.89146]
[1776472006882,33.51,77207.26,0.5,-0.08837,8e-05,9.84903]
[1776472012925,33.52,77209.54,0.5,-0.08825,8e-05,9.83942]
[1776472017961,33.53,77210.77,0.5,-0.0882,8e-05,9.83564]
[1776472022996,33.54,77210.81,0.5,-0.08825,8e-05,9.83938]
[1776472028031,33.54,77209.51,0.5,-0.08839,8e-05,9.85147]
[1776472034074,33.55,77210.81,0.5,-0.08835,8e-05,9.84775]
[1776472039109,33.56,77203.67,0.5,-0.08895,8e-05,9.89722]
[1776472044145,33.57,77201.91,0.5,-0.08913,8e-05,9.91153]
[1776472049179,33.57,77201.12,0.5,-0.08923,8e-05,9.91957]
[1776472054231,33.58,77201.04,0.5,-0.08924,8e-05,9.91892]
[1776472057509,33.58,77200.19,0.5,-0.08932,8e-05,9.92546]
[1776472057519,33.58,77200.19,0.5,-0.08932,8e-05,9.92546]
[1776472057606,33.58,77200.19,0.5,-0.08933,8e-05,9.92604]
[1776472063611,33.59,77200.79,0.5,-0.08931,8e-05,9.92512]
[1776472063674,33.59,77200.79,0.5,-0.08931,8e-05,9.92512]
[1776472063705,33.59,77200.79,0.5,-0.08931,8e-05,9.92512]
[1776472063807,33.59,77200.22,0.5,-0.08937,8e-05,9.92931]
[1776472073780,33.59,77199.13,0.5,-0.08947,8e-05,9.93793]
[1776472073880,33.59,77199.13,0.5,-0.08947,8e-05,9.93793]
[1776472073883,33.59,77199.13,0.5,-0.08947,8e-05,9.93793]
[1776472073903,33.6,77199.13,0.5,-0.08951,8e-05,9.94146]
[1776472079400,33.6,77200.01,0.5,-0.08946,8e-05,9.93698]
[1776472084438,33.6,77203.71,0.5,-0.08918,8e-05,9.91452]
[1776472089471,33.6,77206.71,0.5,-0.08896,8e-05,9.8967]
[1776472094505,33.61,77210.62,0.5,-0.08867,8e-05,9.87317]
[1776472100548,33.61,77209.53,0.5,-0.08877,8e-05,9.88158]
[1776472106968,33.61,77208.06,0.5,-0.08891,8e-05,9.89245]
[1776472112631,33.62,77206.35,0.5,-0.08903,8e-05,9.90073]
[1776472117667,33.62,77211.38,0.5,-0.08866,8e-05,9.87054]
[1776472122701,33.62,77210.98,0.5,-0.08871,8e-05,9.87487]
[1776472127739,33.63,77211.6,0.5,-0.08868,8e-05,9.87283]
[1776472132771,33.63,77213.38,0.5,-0.08857,8e-05,9.86359]
[1776472144858,33.64,77211.23,0.5,-0.08879,8e-05,9.88182]
[1776472149893,33.64,77215.1,0.5,-0.08851,8e-05,9.8593]
[1776472156943,33.65,77216.15,0.5,-0.08847,8e-05,9.85532]
[1776472162985,33.65,77218.36,0.5,-0.08832,8e-05,9.84367]
[1776472169027,33.66,77218.77,0.5,-0.08832,8e-05,9.84342]
[1776472174062,33.66,77217.08,0.5,-0.08844,8e-05,9.85184]
[1776472179485,33.66,77217.59,0.5,-0.08842,8e-05,9.85015]
[1776472179534,33.66,77217.59,0.5,-0.08842,8e-05,9.85015]
[1776472179544,33.66,77217.59,0.5,-0.08842,8e-05,9.85015]
[1776472179564,33.66,77217.59,0.5,-0.08842,8e-05,9.85015]
[1776472179578,33.66,77218.23,0.5,-0.08838,8e-05,9.84689]
[1776472186146,33.67,77220.19,0.5,-0.08828,8e-05,9.83881]
[1776472192188,33.68,77220.89,0.5,-0.08828,8e-05,9.83871]
[1776472197637,33.69,77221.48,0.5,-0.08828,8e-05,9.83922]
[1776472203601,33.69,77221.48,0.5,-0.08831,8e-05,9.8413]
[1776472208051,33.7,77218.45,0.5,-0.08858,8e-05,9.86337]
[1776472208061,33.7,77218.45,0.5,-0.08858,8e-05,9.86337]
[1776472208109,33.7,77219.98,0.5,-0.08847,8e-05,9.85464]
[1776472213340,33.71,77223.68,0.5,-0.08822,8e-05,9.83421]
[1776472217199,33.71,77223.76,0.5,-0.08822,8e-05,9.83419]
[1776472217273,33.71,77223.76,0.5,-0.08822,8e-05,9.83419]
[1776472220305,33.71,77234.36,0.5,-0.08743,8e-05,9.76995]
[1776472220401,33.71,77238.01,0.5,-0.08716,8e-05,9.74768]
[1776472225422,33.72,77243.8,0.5,-0.08675,8e-05,9.71479]
[1776472230463,33.72,77244.18,0.5,-0.08676,8e-05,9.71567]
[1776472235492,33.73,77247.33,0.5,-0.08653,8e-05,9.69522]
[1776472240531,33.74,77244.36,0.5,-0.0868,8e-05,9.71707]
[1776472245562,33.74,77245.42,0.5,-0.08675,8e-05,9.71349]
[1776472250603,33.75,77244.92,0.5,-0.08683,8e-05,9.71961]
[1776472255633,33.75,77246.6,0.5,-0.08674,8e-05,9.71215]
[1776472260671,33.76,77236.09,0.5,-0.08758,8e-05,9.78129]
[1776472265703,33.77,77236.7,0.5,-0.08758,8e-05,9.78101]
[1776472271746,33.78,77228.54,0.5,-0.08825,8e-05,9.83606]
[1776472276782,33.78,77226.82,0.5,-0.08842,8e-05,9.84985]
[1776472284836,33.79,77228.44,0.5,-0.08835,8e-05,9.84435]
[1776472289873,33.8,77232.8,0.5,-0.08805,8e-05,9.81992]
[1776472295917,33.8,77233.36,0.5,-0.08802,8e-05,9.81597]
[1776472300950,33.81,77233.22,0.5,-0.08807,8e-05,9.81984]
[1776472305986,33.81,77233.07,0.5,-0.08811,8e-05,9.82375]
[1776472311023,33.82,77241.86,0.5,-0.08746,8e-05,9.7706]
[1776472316056,33.82,77247.44,0.5,-0.08706,8e-05,9.73762]
[1776472322100,33.83,77247.88,0.5,-0.08707,8e-05,9.73899]
[1776472327134,33.84,77245.17,0.5,-0.08732,8e-05,9.7591]
[1776472333184,33.84,77237.39,0.5,-0.08796,8e-05,9.81134]
[1776472334147,33.84,77237.39,0.5,-0.08796,8e-05,9.81134]
[1776472334158,33.84,77237.39,0.5,-0.08796,8e-05,9.81134]
[1776472334217,33.84,77237.39,0.5,-0.08796,8e-05,9.81134]
[1776472334289,33.84,77236.6,0.5,-0.08802,8e-05,9.81684]
[1776472340224,33.85,77234.86,0.5,-0.0882,8e-05,9.83105]
[1776472344271,33.85,77221.84,0.5,-0.08923,8e-05,9.91491]
[1776472346286,33.86,77208.81,0.5,-0.09025,8e-05,9.99779]
[1776472346393,33.86,77208.81,0.5,-0.09025,8e-05,9.99779]
[1776472346406,33.86,77208.81,0.5,-0.09025,8e-05,9.99779]
[1776472347292,33.86,77207.63,0.5,-0.09035,8e-05,10.00558]
[1776472352329,33.86,77210.93,0.5,-0.0901,8e-05,9.9836]
[1776472354483,33.86,77212.23,0.5,-0.09,8e-05,9.97615]
[1776472354552,33.86,77212.23,0.5,-0.09,8e-05,9.97615]
[1776472356579,33.86,77212.91,0.5,-0.08996,8e-05,9.97225]
[1776472356643,33.87,77214.04,0.5,-0.08988,8e-05,9.96591]
[1776472358623,33.87,77214.52,0.5,-0.08985,8e-05,9.96328]
[1776472358632,33.87,77214.52,0.5,-0.08985,8e-05,9.96328]
[1776472358635,33.87,77215.04,0.5,-0.08981,8e-05,9.96041]
[1776472364414,33.87,77223.94,0.5,-0.08914,8e-05,9.9066]
[1776472369446,33.88,77226.46,0.5,-0.08898,8e-05,9.89323]
[1776472373579,33.88,77227.22,0.5,-0.08893,8e-05,9.88947]
[1776472373605,33.88,77227.22,0.5,-0.08893,8e-05,9.88947]
[1776472373680,33.88,77227.6,0.5,-0.08892,8e-05,9.8886]
[1776472378914,33.89,77228.37,0.5,-0.08889,8e-05,9.88631]
[1776472384551,33.89,77226.56,0.5,-0.08907,8e-05,9.90074]
[1776472390593,33.9,77224.52,0.5,-0.08926,8e-05,9.91635]
[1776472395627,33.9,77223.0,0.5,-0.08941,8e-05,9.92814]
[1776472400663,33.91,77222.44,0.5,-0.08947,8e-05,9.93377]
[1776472406106,33.91,77221.98,0.5,-0.08953,8e-05,9.93832]
[1776472409132,33.91,77206.58,0.5,-0.09075,8e-05,10.03683]
[1776472414765,33.91,77198.26,0.5,-0.09139,8e-05,10.08668]
[1776472419801,33.92,77190.36,0.5,-0.09203,8e-05,10.13739]
[1776472423382,33.92,77189.84,0.5,-0.09207,8e-05,10.14087]
[1776472423434,33.92,77184.2,0.5,-0.09252,8e-05,10.17671]
[1776472423827,33.92,77180.54,0.5,-0.09281,8e-05,10.19997]
[1776472429274,33.92,77179.86,0.5,-0.09286,8e-05,10.20421]
[1776472430964,33.92,77179.86,0.5,-0.09286,8e-05,10.20419]
[1776472431035,33.92,77179.86,0.5,-0.09286,8e-05,10.20419]
[1776472431266,33.92,77184.88,0.5,-0.09246,8e-05,10.17231]
[1776472432223,33.92,77184.88,0.5,-0.09246,8e-05,10.17231]
[1776472432312,33.92,77184.88,0.5,-0.09246,8e-05,10.17231]
[1776472432325,33.92,77183.66,0.5,-0.09256,8e-05,10.18011]
[1776472437926,33.92,77183.34,0.5,-0.09259,8e-05,10.18233]
[1776472441142,33.92,77179.11,0.5,-0.09293,8e-05,10.20925]
[1776472441205,33.92,77179.11,0.5,-0.09293,8e-05,10.20925]
[1776472441240,33.92,77160.91,0.5,-0.09439,8e-05,10.3252]
[1776472444298,33.92,77157.59,0.5,-0.09465,8e-05,10.34623]
[1776472444322,33.92,77157.59,0.5,-0.09465,8e-05,10.34623]
[1776472444358,33.92,77156.27,0.5,-0.09476,8e-05,10.35447]
[1776472448159,33.92,77157.12,0.5,-0.09469,8e-05,10.34863]
[1776472448223,33.92,77157.12,0.5,-0.09469,8e-05,10.34863]
[1776472448292,33.91,77157.55,0.5,-0.09465,8e-05,10.34551]
[1776472453953,33.91,77150.44,0.5,-0.09521,8e-05,10.38997]
[1776472454046,33.91,77143.82,0.5,-0.09575,8e-05,10.43215]
[1776472459073,33.91,77145.42,0.5,-0.0956,8e-05,10.42044]
[1776472464109,33.91,77146.44,0.5,-0.0955,8e-05,10.41246]
[1776472467900,33.91,77144.78,0.5,-0.09562,8e-05,10.4223]
[1776472467965,33.91,77144.78,0.5,-0.09562,8e-05,10.4223]
[1776472472168,33.9,77131.01,0.5,-0.0967,8e-05,10.50494]
[1776472473736,33.9,77128.44,0.5,-0.09691,8e-05,10.52115]
[1776472473983,33.9,77128.44,0.5,-0.09691,8e-05,10.52115]
[1776472474182,33.9,77126.75,0.5,-0.09704,8e-05,10.53168]
[1776472475189,33.9,77115.24,0.5,-0.09799,8e-05,10.60556]
[1776472476574,33.9,77112.05,0.5,-0.09826,8e-05,10.6264]
[1776472476622,33.9,77112.05,0.5,-0.09826,8e-05,10.6264]
[1776472477203,33.9,77115.66,0.5,-0.09796,8e-05,10.60328]
[1776472478676,33.9,77118.27,0.5,-0.09775,8e-05,10.58667]
[1776472478759,33.9,77118.27,0.5,-0.09775,8e-05,10.58667]
[1776472479216,33.9,77109.15,0.5,-0.09851,8e-05,10.64584]
[1776472480223,33.9,77097.67,0.5,-0.09947,8e-05,10.72036]
[1776472481382,33.9,77097.67,0.5,-0.09947,8e-05,10.72036]
[1776472481476,33.9,77103.36,0.5,-0.099,8e-05,10.68353]
[1776472487272,33.9,77103.11,0.5,-0.09903,8e-05,10.68576]
[1776472487804,33.9,77103.11,0.5,-0.09903,8e-05,10.68576]
[1776472489447,33.9,77095.9,0.5,-0.09963,8e-05,10.73258]
[1776472490204,33.9,77095.9,0.5,-0.09963,8e-05,10.73262]
[1776472490270,33.9,77095.9,0.5,-0.09963,8e-05,10.73262]
[1776472490305,33.9,77068.6,0.5,-0.10195,9e-05,10.91035]
[1776472490788,33.9,77068.6,0.5,-0.10195,9e-05,10.91035]
[1776472491005,33.9,77068.6,0.5,-0.10195,9e-05,10.91035]
[1776472491275,33.9,77068.6,0.5,-0.10195,9e-05,10.91035]
[1776472491345,33.9,77050.38,0.5,-0.10352,9e-05,11.02954]
[1776472492265,33.9,77050.38,0.5,-0.10352,9e-05,11.02954]
[1776472493084,33.9,77052.79,0.5,-0.10331,9e-05,11.0136]
[1776472494743,33.9,77057.71,0.5,-0.10288,9e-05,10.98058]
[1776472494800,33.9,77057.71,0.5,-0.10288,9e-05,10.98058]
[1776472495353,33.9,77057.71,0.5,-0.10288,9e-05,10.98058]
[1776472495406,33.9,77057.71,0.5,-0.10288,9e-05,10.98058]
[1776472495773,33.9,77058.65,0.5,-0.10279,9e-05,10.97413]
[1776472495835,33.9,77058.65,0.5,-0.10279,9e-05,10.97413]
[1776472495972,33.9,77058.65,0.5,-0.10279,9e-05,10.97413]
[1776472496043,33.9,77058.65,0.5,-0.10279,9e-05,10.97413]
[1776472497534,33.9,77063.58,0.5,-0.10236,9e-05,10.94134]
[1776472498838,33.9,77066.18,0.5,-0.10213,9e-05,10.92412]
[1776472498844,33.9,77066.18,0.5,-0.10213,9e-05,10.92412]
[1776472499438,33.9,77066.18,0.5,-0.10213,9e-05,10.92412]
[1776472499462,33.9,77068.67,0.5,-0.10192,9e-05,10.90764]
[1776472500837,33.9,77068.67,0.5,-0.10192,9e-05,10.90764]
[1776472500899,33.9,77068.67,0.5,-0.10192,9e-05,10.90764]
[1776472501372,33.9,77068.67,0.5,-0.10191,9e-05,10.90722]
[1776472502041,33.9,77068.67,0.5,-0.10191,9e-05,10.90722]
[1776472502177,33.9,77068.67,0.5,-0.10191,9e-05,10.90722]
[1776472502381,33.9,77072.73,0.5,-0.10156,9e-05,10.88073]
[1776472502637,33.9,77072.73,0.5,-0.10156,9e-05,10.88073]
[1776472502639,33.9,77072.73,0.5,-0.10156,9e-05,10.88073]
[1776472502792,33.9,77072.73,0.5,-0.10156,9e-05,10.88073]
[1776472502889,33.9,77072.73,0.5,-0.10156,9e-05,10.88073]
[1776472503413,33.9,77072.73,0.5,-0.10156,9e-05,10.88073]
[1776472503494,33.9,77075.65,0.5,-0.10131,9e-05,10.86137]
[1776472503530,33.9,77075.65,0.5,-0.10131,9e-05,10.86137]
[1776472503878,33.9,77075.65,0.5,-0.10131,9e-05,10.86137]
[1776472503934,33.9,77075.65,0.5,-0.10131,9e-05,10.86137]
[1776472504394,33.9,77075.65,0.5,-0.10131,9e-05,10.86124]
[1776472504717,33.9,77075.65,0.5,-0.10131,9e-05,10.86124]
[1776472504780,33.9,77075.65,0.5,-0.10131,9e-05,10.86124]
[1776472504882,33.9,77075.65,0.5,-0.10131,9e-05,10.86124]
[1776472505401,33.9,77073.97,0.5,-0.10145,9e-05,10.87204]
[1776472509045,33.9,77074.35,0.5,-0.10141,9e-05,10.86915]
[1776472509057,33.9,77074.35,0.5,-0.10141,9e-05,10.86915]
[1776472509432,33.9,77074.06,0.5,-0.10144,9e-05,10.87091]
[1776472514494,33.9,77080.64,0.5,-0.10087,8e-05,10.82746]
[1776472519500,33.89,77071.0,0.5,-0.10169,9e-05,10.89003]
[1776472524534,33.89,77073.57,0.5,-0.10146,9e-05,10.87275]
[1776472529922,33.89,77079.46,0.5,-0.10096,9e-05,10.8342]
[1776472535147,33.89,77080.1,0.5,-0.10087,9e-05,10.82591]
[1776472540224,33.89,77081.06,0.5,-0.10079,8e-05,10.81992]
[1776472545318,33.89,77090.47,0.5,-0.1,8e-05,10.75924]
[1776472550519,33.9,77094.01,0.5,-0.09971,8e-05,10.737]
[1776472555607,33.9,77087.85,0.5,-0.10024,8e-05,10.77759]
[1776472560780,33.9,77087.34,0.5,-0.10029,8e-05,10.78139]
[1776472561895,33.9,77063.85,0.5,-0.1023,9e-05,10.93476]
[1776472564054,33.9,77056.68,0.5,-0.10291,9e-05,10.98174]
[1776472564059,33.9,77056.68,0.5,-0.10291,9e-05,10.98174]
[1776472564155,33.9,77056.06,0.5,-0.10297,9e-05,10.98581]
[1776472565993,33.9,77056.06,0.5,-0.10297,9e-05,10.98582]
[1776472566582,33.9,77056.06,0.5,-0.10297,9e-05,10.98582]
[1776472566583,33.9,77056.06,0.5,-0.10297,9e-05,10.98582]
[1776472566847,33.9,77055.9,0.5,-0.10298,9e-05,10.98689]
[1776472569250,33.9,77054.9,0.5,-0.10307,9e-05,10.99343]
[1776472569253,33.9,77039.42,0.5,-0.10441,9e-05,11.09497]
[1776472570114,33.9,77039.42,0.5,-0.10441,9e-05,11.09497]
[1776472570145,33.9,77039.42,0.5,-0.10441,9e-05,11.09497]
[1776472570181,33.9,77039.42,0.5,-0.10441,9e-05,11.09497]
[1776472570385,33.9,77039.42,0.5,-0.10441,9e-05,11.09497]
[1776472570444,33.9,77039.42,0.5,-0.10441,9e-05,11.09497]
[1776472570527,33.9,77039.42,0.5,-0.10441,9e-05,11.09497]
[1776472570486,33.9,77037.8,0.5,-0.10456,9e-05,11.106]
[1776472571474,33.9,77037.8,0.5,-0.10456,9e-05,11.106]
[1776472571554,33.9,77037.8,0.5,-0.10456,9e-05,11.106]
[1776472571558,33.9,77037.8,0.5,-0.10456,9e-05,11.106]
[1776472571576,33.9,77036.19,0.5,-0.1047,9e-05,11.1167]
[1776472571711,33.9,77036.19,0.5,-0.1047,9e-05,11.1167]
[1776472571727,33.9,77036.19,0.5,-0.1047,9e-05,11.1167]
[1776472571873,33.9,77036.19,0.5,-0.1047,9e-05,11.1167]
[1776472571954,33.9,77036.19,0.5,-0.1047,9e-05,11.1167]
[1776472572155,33.9,77036.19,0.5,-0.1047,9e-05,11.1167]
[1776472572177,33.9,77034.68,0.5,-0.10483,9e-05,11.12663]
[1776472572839,33.9,77034.68,0.5,-0.10483,9e-05,11.12663]
[1776472572922,33.9,77034.68,0.5,-0.10483,9e-05,11.12663]
[1776472573112,33.9,77034.68,0.5,-0.10483,9e-05,11.12663]
[1776472573172,33.9,77034.68,0.5,-0.10483,9e-05,11.12663]
[1776472573214,33.9,77030.5,0.5,-0.1052,9e-05,11.15423]
[1776472573973,33.9,77030.5,0.5,-0.1052,9e-05,11.15423]
[1776472573983,33.9,77030.5,0.5,-0.1052,9e-05,11.15423]
[1776472573985,33.9,77030.5,0.5,-0.1052,9e-05,11.15423]
[1776472574201,33.9,77030.5,0.5,-0.1052,9e-05,11.15423]
[1776472574210,33.9,77030.5,0.5,-0.1052,9e-05,11.15423]
[1776472574394,33.9,77030.5,0.5,-0.1052,9e-05,11.15423]
[1776472574542,33.9,77030.5,0.5,-0.1052,9e-05,11.15423]
[1776472574555,33.9,77030.5,0.5,-0.1052,9e-05,11.15423]
[1776472574577,33.9,77024.37,0.5,-0.10574,9e-05,11.19452]
[1776472574661,33.9,77024.37,0.5,-0.10574,9e-05,11.19452]
[1776472578879,33.9,77032.47,0.5,-0.10502,9e-05,11.14048]
[1776472578920,33.9,77032.47,0.5,-0.10502,9e-05,11.14048]
[1776472582135,33.9,77042.49,0.5,-0.10414,9e-05,11.0742]
[1776472582167,33.9,77040.41,0.5,-0.10432,9e-05,11.08779]
[1776472589451,33.9,77041.99,0.5,-0.10416,9e-05,11.07616]
[1776472592481,33.89,77043.18,0.5,-0.10401,9e-05,11.06278]
[1776472592523,33.89,77032.37,0.5,-0.10495,9e-05,11.13385]
[1776472598134,33.89,77025.45,0.5,-0.10556,9e-05,11.17942]
[1776472605629,33.89,77025.51,0.5,-0.10552,9e-05,11.17661]
[1776472608770,33.89,77028.72,0.5,-0.10523,9e-05,11.15472]
[1776472608782,33.89,77028.72,0.5,-0.10523,9e-05,11.15472]
[1776472609141,33.89,77030.89,0.5,-0.10504,9e-05,11.14031]
[1776472614577,33.89,77035.47,0.5,-0.10463,9e-05,11.10988]
[1776472620217,33.88,77034.58,0.5,-0.1047,9e-05,11.11445]
[1776472625255,33.88,77041.2,0.5,-0.1041,9e-05,11.06943]
[1776472630289,33.88,77035.59,0.5,-0.10457,9e-05,11.10526]
[1776472635322,33.87,77036.14,0.5,-0.1045,9e-05,11.09997]
[1776472640358,33.87,77045.02,0.5,-0.10371,9e-05,11.04025]
[1776472645395,33.87,77035.88,0.5,-0.10449,9e-05,11.09896]
[1776472649539,33.87,77037.75,0.5,-0.10431,9e-05,11.08545]
[1776472649547,33.87,77037.75,0.5,-0.10431,9e-05,11.08545]
[1776472649643,33.87,77038.25,0.5,-0.10426,9e-05,11.08187]
[1776472655466,33.86,77034.83,0.5,-0.10451,9e-05,11.09831]
[1776472660500,33.86,77027.37,0.5,-0.10514,9e-05,11.14557]
[1776472665536,33.86,77026.27,0.5,-0.1052,9e-05,11.15066]
[1776472670570,33.85,77033.55,0.5,-0.10454,9e-05,11.10066]
[1776472675607,33.85,77036.26,0.5,-0.10428,9e-05,11.081]
[1776472680640,33.84,77040.0,0.5,-0.10393,9e-05,11.0547]
[1776472684623,33.84,77041.86,0.5,-0.10376,9e-05,11.04159]
[1776472685204,33.84,77041.96,0.5,-0.10375,9e-05,11.04093]
[1776472685240,33.84,77041.96,0.5,-0.10375,9e-05,11.04093]
[1776472685568,33.84,77041.96,0.5,-0.10375,9e-05,11.04093]
[1776472685686,33.84,77055.98,0.5,-0.10253,9e-05,10.94866]
[1776472685867,33.84,77055.98,0.5,-0.10253,9e-05,10.94866]
[1776472686136,33.84,77055.98,0.5,-0.10253,9e-05,10.94866]
[1776472686245,33.84,77055.98,0.5,-0.10253,9e-05,10.94866]
[1776472686628,33.84,77055.98,0.5,-0.10253,9e-05,10.94866]
[1776472686685,33.84,77079.44,0.5,-0.10052,8e-05,10.79523]
[1776472688014,33.84,77082.53,0.5,-0.10026,8e-05,10.77518]
[1776472688074,33.84,77082.53,0.5,-0.10026,8e-05,10.77518]
[1776472688699,33.84,77084.94,0.5,-0.10006,8e-05,10.75959]
[1776472690420,33.84,77086.67,0.5,-0.09991,8e-05,10.74846]
[1776472694234,33.84,77097.57,0.5,-0.099,8e-05,10.6782]
[1776472697926,33.85,77110.42,0.5,-0.09794,8e-05,10.59604]
[1776472697978,33.85,77110.42,0.5,-0.09794,8e-05,10.59604]
[1776472698027,33.85,77110.42,0.5,-0.09794,8e-05,10.59604]
[1776472698420,33.85,77110.42,0.5,-0.09794,8e-05,10.59604]
[1776472698513,33.85,77121.24,0.5,-0.09705,8e-05,10.52648]
[1776472699140,33.85,77121.24,0.5,-0.09705,8e-05,10.52648]
[1776472703666,33.85,77127.51,0.5,-0.09654,8e-05,10.48729]
[1776472703714,33.85,77127.51,0.5,-0.09654,8e-05,10.48729]
[1776472704407,33.85,77127.09,0.5,-0.09658,8e-05,10.49042]
[1776472704454,33.85,77127.09,0.5,-0.09658,8e-05,10.49042]
[1776472704481,33.85,77127.09,0.5,-0.09658,8e-05,10.49042]
[1776472704506,33.85,77131.43,0.5,-0.09624,8e-05,10.46336]
[1776472705559,33.85,77131.43,0.5,-0.09624,8e-05,10.46336]
[1776472705602,33.85,77131.43,0.5,-0.09624,8e-05,10.46336]
[1776472705632,33.85,77131.43,0.5,-0.09624,8e-05,10.46336]
[1776472705662,33.85,77131.43,0.5,-0.09624,8e-05,10.46336]
[1776472705700,33.85,77131.04,0.5,-0.09627,8e-05,10.46601]
[1776472706756,33.85,77131.04,0.5,-0.09627,8e-05,10.46601]
[1776472706797,33.85,77131.04,0.5,-0.09627,8e-05,10.46601]
[1776472706945,33.85,77131.04,0.5,-0.09627,8e-05,10.46601]
[1776472707004,33.85,77131.04,0.5,-0.09627,8e-05,10.46601]
[1776472707025,33.85,77122.67,0.5,-0.09697,8e-05,10.52044]
[1776472708037,33.85,77122.67,0.5,-0.09697,8e-05,10.52044]
[1776472708082,33.85,77122.67,0.5,-0.09697,8e-05,10.52044]
[1776472708100,33.85,77122.67,0.5,-0.09697,8e-05,10.52044]
[1776472708171,33.85,77122.67,0.5,-0.09697,8e-05,10.52044]
[1776472708181,33.85,77120.65,0.5,-0.09714,8e-05,10.53382]
[1776472708911,33.85,77120.65,0.5,-0.09714,8e-05,10.53382]
[1776472709586,33.85,77118.39,0.5,-0.09733,8e-05,10.54873]
[1776472714882,33.86,77114.03,0.5,-0.09768,8e-05,10.57414]
[1776472718683,33.86,77112.97,0.5,-0.09776,8e-05,10.5809]
[1776472718697,33.86,77112.97,0.5,-0.09776,8e-05,10.5809]
[1776472718735,33.86,77112.65,0.5,-0.09779,8e-05,10.58286]
[1776472720783,33.86,77105.25,0.5,-0.09841,8e-05,10.63065]
[1776472720791,33.86,77105.25,0.5,-0.09841,8e-05,10.63065]
[1776472721012,33.86,77102.24,0.5,-0.09866,8e-05,10.65007]
[1776472726966,33.85,77102.45,0.5,-0.09863,8e-05,10.64798]
[1776472732004,33.85,77109.74,0.5,-0.09802,8e-05,10.60037]
[1776472735117,33.85,77120.51,0.5,-0.09713,8e-05,10.53153]
[1776472741535,33.85,77115.59,0.5,-0.09754,8e-05,10.56313]
[1776472747107,33.85,77112.65,0.5,-0.09778,8e-05,10.58177]
[1776472752152,33.85,77118.45,0.5,-0.0973,8e-05,10.54491]
[1776472753773,33.85,77118.45,0.5,-0.0973,8e-05,10.54491]
[1776472753909,33.85,77119.94,0.5,-0.09718,8e-05,10.53528]
[1776472759190,33.85,77121.24,0.5,-0.09707,8e-05,10.52692]
[1776472765232,33.86,77119.68,0.5,-0.0972,8e-05,10.53708]
[1776472770268,33.85,77117.22,0.5,-0.0974,8e-05,10.55292]
[1776472775303,33.85,77116.75,0.5,-0.09741,8e-05,10.55166]
[1776472779282,33.85,77116.32,0.5,-0.09744,8e-05,10.55437]
[1776472779655,33.85,77116.32,0.5,-0.09744,8e-05,10.55437]
[1776472785373,33.85,77114.59,0.5,-0.09758,8e-05,10.56525]
[1776472790408,33.85,77114.72,0.5,-0.09757,8e-05,10.56418]
[1776472795442,33.85,77113.06,0.5,-0.09771,8e-05,10.57464]
[1776472796976,33.85,77113.06,0.5,-0.09771,8e-05,10.57464]
[1776472798157,33.85,77113.13,0.5,-0.0977,8e-05,10.57409]
[1776472798266,33.85,77113.13,0.5,-0.0977,8e-05,10.57409]
[1776472798596,33.85,77113.13,0.5,-0.0977,8e-05,10.57409]
[1776472798638,33.85,77035.25,0.5,-0.10434,9e-05,11.08225]
[1776472799035,33.85,77035.25,0.5,-0.10434,9e-05,11.08225]
[1776472799201,33.85,77035.25,0.5,-0.10434,9e-05,11.08225]
[1776472799899,33.85,77035.25,0.5,-0.10434,9e-05,11.08216]
[1776472800022,33.85,77035.25,0.5,-0.10434,9e-05,11.08216]
[1776472800108,33.85,77035.25,0.5,-0.10434,9e-05,11.08216]
[1776472800482,33.85,77032.85,0.5,-0.10454,9e-05,11.09753]
[1776472805769,33.85,77041.59,0.5,-0.10377,9e-05,11.03922]
[1776472805826,33.85,77041.59,0.5,-0.10377,9e-05,11.03922]
[1776472805869,33.85,77045.46,0.5,-0.10343,9e-05,11.01372]
[1776472805898,33.85,77045.46,0.5,-0.10343,9e-05,11.01372]
[1776472805983,33.85,77045.46,0.5,-0.10343,9e-05,11.01372]
[1776472806529,33.85,77045.24,0.5,-0.10345,9e-05,11.01479]
[1776472807732,33.85,77045.24,0.5,-0.10345,9e-05,11.01479]
[1776472807814,33.85,77045.24,0.5,-0.10345,9e-05,11.01479]
[1776472807821,33.85,77059.39,0.5,-0.10222,9e-05,10.92173]
[1776472811507,33.85,77067.94,0.5,-0.10148,9e-05,10.86529]
[1776472811562,33.85,77067.94,0.5,-0.10148,9e-05,10.86529]
[1776472811601,33.85,77078.94,0.5,-0.10054,8e-05,10.79343]
[1776472812743,33.85,77078.94,0.5,-0.10054,8e-05,10.79343]
[1776472812765,33.85,77078.94,0.5,-0.10054,8e-05,10.79343]
[1776472812787,33.85,77078.94,0.5,-0.10054,8e-05,10.79343]
[1776472812819,33.85,77078.94,0.5,-0.10054,8e-05,10.79343]
[1776472812803,33.85,77076.58,0.5,-0.10074,9e-05,10.80875]
[1776472813982,33.85,77076.58,0.5,-0.10074,9e-05,10.80873]
[1776472814025,33.85,77076.58,0.5,-0.10074,9e-05,10.80873]
[1776472814044,33.85,77076.58,0.5,-0.10074,9e-05,10.80873]
[1776472814110,33.85,77076.58,0.5,-0.10074,9e-05,10.80873]
[1776472814155,33.85,77076.58,0.5,-0.10074,9e-05,10.80873]
[1776472814588,33.85,77071.55,0.5,-0.10117,9e-05,10.8415]
[1776472819625,33.85,77067.26,0.5,-0.10153,9e-05,10.86894]
[1776472822532,33.85,77066.6,0.5,-0.10158,9e-05,10.87299]
[1776472822543,33.85,77066.6,0.5,-0.10158,9e-05,10.87299]
[1776472822645,33.85,77065.5,0.5,-0.10167,9e-05,10.88005]
[1776472827663,33.84,77062.09,0.5,-0.10196,9e-05,10.90186]
[1776472832764,33.84,77058.79,0.5,-0.1022,9e-05,10.91857]
[1776472837766,33.84,77058.02,0.5,-0.10226,9e-05,10.92302]
[1776472842814,33.84,77056.6,0.5,-0.10238,9e-05,10.93183]
[1776472847858,33.84,77054.79,0.5,-0.10253,9e-05,10.94323]
[1776472852986,33.84,77053.84,0.5,-0.1026,9e-05,10.94894]
[1776472858158,33.84,77053.18,0.5,-0.10265,9e-05,10.95287]
[1776472859230,33.84,77053.43,0.5,-0.10263,9e-05,10.95116]
[1776472859235,33.84,77053.43,0.5,-0.10263,9e-05,10.95116]
[1776472859906,33.84,77052.59,0.5,-0.1027,9e-05,10.95658]
[1776472864937,33.84,77050.58,0.5,-0.10287,9e-05,10.96941]
[1776472869376,33.84,77051.32,0.5,-0.1028,9e-05,10.96408]
[1776472869445,33.84,77051.32,0.5,-0.1028,9e-05,10.96408]
[1776472875024,33.83,77036.46,0.5,-0.10408,9e-05,11.06054]
[1776472881051,33.83,77036.34,0.5,-0.10407,9e-05,11.06011]
[1776472886086,33.83,77031.92,0.5,-0.10444,9e-05,11.08791]
[1776472891121,33.83,77031.51,0.5,-0.10443,9e-05,11.08523]
[1776472896156,33.83,77033.52,0.5,-0.10424,9e-05,11.07094]
[1776472900491,33.82,77031.85,0.5,-0.10438,9e-05,11.0813]
[1776472900896,33.82,77031.85,0.5,-0.10438,9e-05,11.0813]
[1776472902952,33.82,77032.19,0.5,-0.10434,9e-05,11.07864]
[1776472903964,33.82,77032.29,0.5,-0.10433,9e-05,11.07777]
[1776472905221,33.82,77050.23,0.5,-0.10277,9e-05,10.95952]
[1776472910258,33.82,77051.77,0.5,-0.10263,9e-05,10.94929]
[1776472915300,33.82,77052.68,0.5,-0.10255,9e-05,10.94323]
[1776472920335,33.82,77055.18,0.5,-0.10234,9e-05,10.92675]
[1776472927386,33.82,77055.34,0.5,-0.10232,9e-05,10.92554]
[1776472932906,33.82,77051.49,0.5,-0.10265,9e-05,10.95064]
[1776472939466,33.82,77049.52,0.5,-0.10281,9e-05,10.96305]
[1776472944501,33.82,77048.37,0.5,-0.10291,9e-05,10.97009]
[1776472949539,33.82,77049.49,0.5,-0.10281,9e-05,10.96241]
[1776472954573,33.82,77053.33,0.5,-0.10244,9e-05,10.93281]
[1776472960544,33.82,77052.0,0.5,-0.10255,9e-05,10.94141]
[1776472965649,33.82,77051.66,0.5,-0.10258,9e-05,10.94341]
[1776472971691,33.82,77051.55,0.5,-0.10258,9e-05,10.94392]
[1776472977735,33.82,77051.51,0.5,-0.10258,9e-05,10.94396]
[1776472982769,33.82,77051.69,0.5,-0.10257,9e-05,10.94261]
[1776472988812,33.82,77051.28,0.5,-0.1026,9e-05,10.94507]
[1776472993849,33.82,77051.6,0.5,-0.10257,9e-05,10.94279]
[1776472998883,33.82,77050.5,0.5,-0.10266,9e-05,10.94982]
[1776473003918,33.81,77050.61,0.5,-0.10265,9e-05,10.94888]
[1776473013471,33.81,77050.67,0.5,-0.10261,9e-05,10.94382]
[1776473018021,33.81,77065.86,0.5,-0.1013,9e-05,10.8443]
[1776473023125,33.81,77067.63,0.5,-0.10115,9e-05,10.83309]
[1776473030106,33.81,77059.32,0.5,-0.10187,9e-05,10.88754]
[1776473035142,33.81,77061.33,0.5,-0.10169,9e-05,10.8744]
[1776473040178,33.81,77062.95,0.5,-0.10155,9e-05,10.86382]
[1776473045211,33.81,77063.44,0.5,-0.10151,9e-05,10.86068]
[1776473052156,33.81,77067.94,0.5,-0.10113,9e-05,10.83138]
[1776473061324,33.82,77074.85,0.5,-0.10055,9e-05,10.78728]
[1776473066359,33.82,77075.28,0.5,-0.10052,9e-05,10.78493]
[1776473073895,33.82,77074.86,0.5,-0.10053,9e-05,10.78396]
[1776473079450,33.82,77076.75,0.5,-0.10038,9e-05,10.77205]
[1776473084486,33.82,77075.88,0.5,-0.10045,9e-05,10.77808]
[1776473087506,33.82,77064.78,0.5,-0.1014,9e-05,10.8506]
[1776473093003,33.82,77058.93,0.5,-0.1019,9e-05,10.88871]
[1776473095376,33.82,77045.11,0.5,-0.10309,9e-05,10.97902]
[1776473096577,33.82,77022.48,0.5,-0.10506,9e-05,11.12763]
[1776473097584,33.82,77012.09,0.5,-0.10598,9e-05,11.19584]
[1776473102619,33.81,77016.22,0.5,-0.10558,9e-05,11.16623]
[1776473107657,33.81,77015.92,0.5,-0.10559,9e-05,11.16715]
[1776473109669,33.81,77033.59,0.5,-0.10404,9e-05,11.0503]
[1776473114703,33.81,77026.94,0.5,-0.10461,9e-05,11.09381]
[1776473119738,33.81,77024.27,0.5,-0.10484,9e-05,11.11083]
[1776473124782,33.81,77021.99,0.5,-0.10502,9e-05,11.12438]
[1776473129817,33.8,77027.44,0.5,-0.10453,9e-05,11.08726]
[1776473133645,33.8,77028.67,0.5,-0.10438,9e-05,11.07442]
[1776473133775,33.8,77028.67,0.5,-0.10438,9e-05,11.07442]
[1776473133849,33.8,77023.61,0.5,-0.10482,9e-05,11.10761]
[1776473134272,33.8,77023.61,0.5,-0.10482,9e-05,11.10761]
[1776473135739,33.8,77019.37,0.5,-0.1052,9e-05,11.13581]
[1776473135813,33.8,77019.37,0.5,-0.1052,9e-05,11.13581]
[1776473135915,33.8,77010.79,0.5,-0.10596,9e-05,11.19268]
[1776473139126,33.8,77007.47,0.5,-0.10626,9e-05,11.21483]
[1776473139192,33.8,77007.47,0.5,-0.10626,9e-05,11.21483]
[1776473139130,33.8,76998.22,0.5,-0.10708,9e-05,11.27615]
[1776473139629,33.8,76998.22,0.5,-0.10708,9e-05,11.27615]
[1776473139739,33.8,76998.22,0.5,-0.10708,9e-05,11.27615]
[1776473140121,33.8,76998.22,0.5,-0.10708,9e-05,11.27615]
[1776473140198,33.8,76993.29,0.5,-0.10752,9e-05,11.30881]
[1776473145954,33.8,76993.48,0.5,-0.1075,9e-05,11.30714]
[1776473146025,33.8,76993.48,0.5,-0.1075,9e-05,11.30714]
[1776473151971,33.8,76997.88,0.5,-0.1071,9e-05,11.27757]
[1776473158576,33.8,76998.52,0.5,-0.10704,9e-05,11.27323]
[1776473158587,33.8,76998.52,0.5,-0.10704,9e-05,11.27323]
[1776473158597,33.8,76998.52,0.5,-0.10704,9e-05,11.27323]
[1776473158654,33.8,76998.4,0.5,-0.10705,9e-05,11.27393]
[1776473163918,33.8,77007.85,0.5,-0.10621,9e-05,11.21126]
[1776473169091,33.8,77017.45,0.5,-0.10535,9e-05,11.14715]
[1776473174124,33.8,77021.89,0.5,-0.10495,9e-05,11.11701]
[1776473179160,33.8,77023.18,0.5,-0.10483,9e-05,11.10772]
[1776473184196,33.8,77033.86,0.5,-0.10388,9e-05,11.03652]
[1776473186022,33.8,77036.12,0.5,-0.10368,9e-05,11.02158]
[1776473186035,33.8,77036.12,0.5,-0.10368,9e-05,11.02158]
[1776473186290,33.8,77038.56,0.5,-0.10347,9e-05,11.00548]
[1776473191457,33.8,77039.58,0.5,-0.10334,9e-05,10.99441]
[1776473196530,33.8,77045.99,0.5,-0.10279,9e-05,10.95251]
[1776473201676,33.8,77045.76,0.5,-0.10282,9e-05,10.95439]
[1776473206792,33.8,77044.88,0.5,-0.1029,9e-05,10.96054]
[1776473211796,33.8,77043.93,0.5,-0.10298,9e-05,10.96716]
[1776473216800,33.8,77044.11,0.5,-0.10297,9e-05,10.9664]
[1776473217700,33.8,77044.0,0.5,-0.10298,9e-05,10.96722]
[1776473217707,33.8,77044.0,0.5,-0.10298,9e-05,10.96722]
[1776473218189,33.8,77043.91,0.5,-0.10299,9e-05,10.96791]
[1776473223260,33.8,77043.28,0.5,-0.10306,9e-05,10.97259]
[1776473224993,33.8,77042.93,0.5,-0.10309,9e-05,10.97519]
[1776473225257,33.8,77042.92,0.5,-0.10309,9e-05,10.9754]
[1776473228286,33.8,77052.05,0.5,-0.10231,9e-05,10.91585]
[1776473228506,33.8,77051.65,0.5,-0.10234,9e-05,10.91873]
[1776473233543,33.8,77051.36,0.5,-0.10238,9e-05,10.92175]
[1776473238578,33.81,77049.63,0.5,-0.10255,9e-05,10.93421]
[1776473245100,33.81,77047.93,0.5,-0.10272,9e-05,10.94697]
[1776473250663,33.81,77053.67,0.5,-0.10223,9e-05,10.91048]
[1776473251989,33.81,77053.67,0.5,-0.10223,9e-05,10.91048]
[1776473251996,33.81,77062.37,0.5,-0.10146,9e-05,10.84986]
[1776473257713,33.81,77061.39,0.5,-0.10155,9e-05,10.85671]
[1776473263241,33.81,77065.97,0.5,-0.10116,9e-05,10.82684]
[1776473265240,33.81,77087.39,0.5,-0.09934,8e-05,10.68745]
[1776473270367,33.82,77091.32,0.5,-0.09902,8e-05,10.66276]
[1776473270604,33.82,77091.32,0.5,-0.09902,8e-05,10.66299]
[1776473270806,33.82,77091.84,0.5,-0.09898,8e-05,10.65984]
[1776473275837,33.82,77095.43,0.5,-0.09869,8e-05,10.63769]
[1776473281077,33.82,77102.08,0.5,-0.09815,8e-05,10.59552]
[1776473283894,33.82,77112.44,0.5,-0.0973,8e-05,10.52958]
[1776473288929,33.83,77117.43,0.5,-0.09691,8e-05,10.499]
[1776473293963,33.83,77116.33,0.5,-0.09702,8e-05,10.5076]
[1776473300011,33.83,77107.6,0.5,-0.09776,8e-05,10.56566]
[1776473305062,33.83,77113.83,0.5,-0.09726,8e-05,10.5267]
[1776473310078,33.84,77114.4,0.5,-0.09723,8e-05,10.52422]
[1776473316121,33.84,77113.34,0.5,-0.0973,8e-05,10.52818]
[1776473321159,33.84,77111.42,0.5,-0.09747,8e-05,10.54157]
[1776473326189,33.84,77112.24,0.5,-0.09742,8e-05,10.53722]
[1776473331224,33.85,77116.14,0.5,-0.0971,8e-05,10.51307]
[1776473336259,33.85,77119.8,0.5,-0.09682,8e-05,10.49074]
[1776473341294,33.85,77118.61,0.5,-0.09693,8e-05,10.49962]
[1776473349350,33.85,77118.68,0.5,-0.09695,8e-05,10.50099]
[1776473354386,33.86,77118.44,0.5,-0.09698,8e-05,10.50363]
[1776473358358,33.86,77117.95,0.5,-0.09703,8e-05,10.50742]
[1776473358415,33.86,77117.95,0.5,-0.09703,8e-05,10.50742]
[1776473358445,33.86,77137.14,0.5,-0.09545,8e-05,10.38418]
[1776473360429,33.86,77149.28,0.5,-0.09447,8e-05,10.30702]
[1776473364666,33.86,77154.48,0.5,-0.09408,8e-05,10.27599]
[1776473364739,33.86,77154.48,0.5,-0.09408,8e-05,10.27599]
[1776473364772,33.86,77154.12,0.5,-0.09411,8e-05,10.27829]
[1776473370521,33.87,77146.2,0.5,-0.09479,8e-05,10.33209]
[1776473376021,33.87,77145.75,0.5,-0.09483,8e-05,10.33356]
[1776473381599,33.88,77147.26,0.5,-0.09474,8e-05,10.32656]
[1776473386636,33.89,77153.08,0.5,-0.0943,8e-05,10.29211]
[1776473391672,33.89,77157.05,0.5,-0.094,8e-05,10.26874]
[1776473396707,33.89,77159.58,0.5,-0.09382,8e-05,10.25451]
[1776473401742,33.9,77166.56,0.5,-0.0933,8e-05,10.21304]
[1776473406778,33.9,77162.26,0.5,-0.09366,8e-05,10.2417]
[1776473411816,33.9,77156.69,0.5,-0.09412,8e-05,10.27774]
[1776473417458,33.9,77150.75,0.5,-0.0946,8e-05,10.31568]
[1776473426380,33.9,77147.84,0.5,-0.09483,8e-05,10.33409]
[1776473431953,33.9,77147.84,0.5,-0.0948,8e-05,10.3301]
[1776473436991,33.9,77149.62,0.5,-0.09466,8e-05,10.31948]
[1776473442029,33.91,77147.51,0.5,-0.09484,8e-05,10.3336]
[1776473448069,33.91,77147.78,0.5,-0.09483,8e-05,10.33264]
[1776473455193,33.91,77148.53,0.5,-0.09478,8e-05,10.32826]
[1776473464183,33.91,77143.1,0.5,-0.09526,8e-05,10.36657]
[1776473469215,33.91,77137.79,0.5,-0.09569,8e-05,10.40009]
[1776473476265,33.91,77137.32,0.5,-0.09572,8e-05,10.40237]
[1776473487339,33.91,77134.38,0.5,-0.09595,8e-05,10.42]
[1776473492382,33.91,77115.93,0.5,-0.09743,8e-05,10.53413]
[1776473497417,33.91,77109.66,0.5,-0.09796,8e-05,10.57487]
[1776473502454,33.91,77110.54,0.5,-0.09789,8e-05,10.57016]
[1776473507487,33.91,77111.01,0.5,-0.09787,8e-05,10.56841]
[1776473517012,33.91,77111.42,0.5,-0.09784,8e-05,10.56579]
[1776473522597,33.91,77126.02,0.5,-0.09662,8e-05,10.4713]
[1776473527630,33.91,77131.47,0.5,-0.09615,8e-05,10.43475]
[1776473532664,33.91,77136.09,0.5,-0.09577,8e-05,10.40502]
[1776473537699,33.91,77136.43,0.5,-0.09574,8e-05,10.40217]
[1776473547222,33.91,77138.8,0.5,-0.09555,8e-05,10.38726]
[1776473552804,33.91,77132.99,0.5,-0.09599,8e-05,10.42021]
[1776473559854,33.91,77131.55,0.5,-0.0961,8e-05,10.42899]
[1776473564900,33.91,77128.19,0.5,-0.09639,8e-05,10.45177]
[1776473569930,33.91,77126.86,0.5,-0.09652,8e-05,10.46195]
[1776473574628,33.92,77148.19,0.5,-0.09479,8e-05,10.32634]
[1776473579994,33.92,77155.67,0.5,-0.09419,8e-05,10.27902]
[1776473585039,33.92,77150.78,0.5,-0.0946,8e-05,10.31136]
[1776473587515,33.92,77164.95,0.5,-0.09346,8e-05,10.2212]
[1776473591339,33.92,77168.7,0.5,-0.09316,8e-05,10.1974]
[1776473591424,33.92,77168.7,0.5,-0.09316,8e-05,10.1974]
[1776473591450,33.92,77170.69,0.5,-0.093,8e-05,10.1849]
[1776473594998,33.92,77179.89,0.5,-0.09227,8e-05,10.12682]
[1776473595061,33.92,77179.89,0.5,-0.09227,8e-05,10.12682]
[1776473595116,33.92,77180.56,0.5,-0.09222,8e-05,10.12274]
[1776473600146,33.92,77178.68,0.5,-0.09238,8e-05,10.13542]
[1776473605178,33.92,77182.2,0.5,-0.0921,8e-05,10.1137]
[1776473611221,33.92,77185.3,0.5,-0.09184,8e-05,10.0908]
[1776473616255,33.93,77187.85,0.5,-0.09164,8e-05,10.07554]
[1776473621295,33.93,77186.24,0.5,-0.09178,8e-05,10.08649]
[1776473626335,33.93,77180.7,0.5,-0.09223,8e-05,10.12206]
[1776473627375,33.93,77180.7,0.5,-0.09223,8e-05,10.12206]
[1776473627389,33.93,77180.7,0.5,-0.09223,8e-05,10.12206]
[1776473627710,33.93,77180.7,0.5,-0.09223,8e-05,10.12206]
[1776473627745,33.93,77180.7,0.5,-0.09223,8e-05,10.12206]
[1776473627797,33.93,77175.5,0.5,-0.09264,8e-05,10.15511]
[1776473635394,33.93,77169.08,0.5,-0.09316,8e-05,10.19593]
[1776473640432,33.93,77165.99,0.5,-0.09341,8e-05,10.2155]
[1776473645467,33.93,77167.58,0.5,-0.09328,8e-05,10.20546]
[1776473648901,33.93,77168.13,0.5,-0.09323,8e-05,10.20196]
[1776473648910,33.93,77168.13,0.5,-0.09323,8e-05,10.20196]
[1776473649495,33.93,77168.31,0.5,-0.09322,8e-05,10.20084]
[1776473657351,33.93,77167.15,0.5,-0.09331,8e-05,10.20837]
[1776473662586,33.93,77166.79,0.5,-0.09336,8e-05,10.212]
[1776473667623,33.94,77165.68,0.5,-0.09347,8e-05,10.22092]
[1776473672655,33.94,77172.5,0.5,-0.09291,8e-05,10.17449]
[1776473677690,33.94,77172.75,0.5,-0.09289,8e-05,10.1734]
[1776473682726,33.94,77171.01,0.5,-0.09304,8e-05,10.18492]
[1776473687791,33.94,77171.8,0.5,-0.09298,8e-05,10.18069]
[1776473692802,33.95,77174.46,0.5,-0.0928,8e-05,10.16632]
[1776473697838,33.95,77180.66,0.5,-0.09234,8e-05,10.12958]
[1776473702876,33.95,77186.78,0.5,-0.09186,8e-05,10.0916]
[1776473707910,33.96,77189.09,0.5,-0.0917,8e-05,10.07842]
[1776473712942,33.96,77190.24,0.5,-0.09163,8e-05,10.07322]
[1776473718429,33.96,77184.98,0.5,-0.09207,8e-05,10.10856]
[1776473726034,33.97,77187.41,0.5,-0.09192,8e-05,10.0968]
[1776473731068,33.98,77193.52,0.5,-0.09144,8e-05,10.05676]
[1776473736106,33.98,77194.82,0.5,-0.09138,8e-05,10.05153]
[1776473741141,33.99,77199.7,0.5,-0.09103,8e-05,10.0243]
[1776473746175,33.99,77208.34,0.5,-0.09039,8e-05,9.97236]
[1776473751212,34.0,77208.52,0.5,-0.09039,8e-05,9.97281]
[1776473756244,34.0,77207.6,0.5,-0.09048,8e-05,9.98016]
[1776473762286,34.0,77205.14,0.5,-0.0907,8e-05,9.99755]
[1776473767323,34.01,77202.78,0.5,-0.0909,8e-05,10.01398]
[1776473772357,34.01,77203.9,0.5,-0.09084,8e-05,10.0086]
[1776473777851,34.01,77201.27,0.5,-0.09106,8e-05,10.02687]
[1776473787462,34.02,77200.31,0.5,-0.09118,8e-05,10.0362]
[1776473792496,34.02,77200.16,0.5,-0.09118,8e-05,10.03464]
[1776473798002,34.02,77199.91,0.5,-0.09121,8e-05,10.03723]
[1776473798996,34.03,77185.73,0.5,-0.09235,8e-05,10.12771]
[1776473804581,34.03,77194.75,0.5,-0.09165,8e-05,10.07266]
[1776473809616,34.03,77192.78,0.5,-0.09183,8e-05,10.08644]
[1776473815665,34.04,77186.82,0.5,-0.09233,8e-05,10.12692]
[1776473820699,34.04,77187.53,0.5,-0.09231,8e-05,10.12519]
[1776473825737,34.05,77185.74,0.5,-0.09248,8e-05,10.13857]
[1776473830772,34.05,77182.73,0.5,-0.09273,8e-05,10.15875]
[1776473837821,34.05,77179.55,0.5,-0.093,8e-05,10.18011]
[1776473840846,34.05,77166.42,0.5,-0.09406,8e-05,10.26406]
[1776473844322,34.06,77166.12,0.5,-0.0941,8e-05,10.26692]
[1776473844334,34.06,77166.12,0.5,-0.0941,8e-05,10.26692]
[1776473844873,34.06,77166.13,0.5,-0.0941,8e-05,10.26717]
[1776473849907,34.06,77168.02,0.5,-0.09395,8e-05,10.25491]
[1776473854943,34.06,77167.21,0.5,-0.09398,8e-05,10.25558]
[1776473859977,34.05,77171.65,0.5,-0.09362,8e-05,10.22723]
[1776473865013,34.05,77175.17,0.5,-0.09333,8e-05,10.20484]
[1776473868720,34.06,77174.24,0.5,-0.09341,8e-05,10.2111]
[1776473868729,34.06,77174.24,0.5,-0.09341,8e-05,10.2111]
[1776473869062,34.06,77168.55,0.5,-0.09388,8e-05,10.24757]
[1776473874090,34.06,77166.82,0.5,-0.09403,8e-05,10.2599]
[1776473880571,34.06,77160.75,0.5,-0.09455,8e-05,10.30096]
[1776473887170,34.07,77159.65,0.5,-0.09466,8e-05,10.30982]
[1776473892202,34.07,77146.75,0.5,-0.09573,8e-05,10.39359]
[1776473897157,34.07,77149.28,0.5,-0.09554,8e-05,10.37828]
[1776473897166,34.07,77149.28,0.5,-0.09554,8e-05,10.37828]
[1776473897220,34.07,77149.28,0.5,-0.09554,8e-05,10.37828]
[1776473897293,34.07,77150.93,0.5,-0.0954,8e-05,10.36799]
[1776473904066,34.07,77145.29,0.5,-0.09588,8e-05,10.40513]
[1776473909323,34.08,77140.83,0.5,-0.09626,8e-05,10.43468]
[1776473914356,34.08,77134.73,0.5,-0.09674,8e-05,10.47099]
[1776473920871,34.08,77131.43,0.5,-0.09704,8e-05,10.49449]
[1776473926446,34.09,77134.24,0.5,-0.09684,8e-05,10.47885]
[1776473932071,34.09,77132.83,0.5,-0.09698,8e-05,10.48953]
[1776473937522,34.1,77131.46,0.5,-0.09713,8e-05,10.50124]
[1776473942560,34.1,77132.94,0.5,-0.09703,8e-05,10.49385]
[1776473947594,34.1,77144.98,0.5,-0.09606,8e-05,10.41803]
[1776473952628,34.1,77148.48,0.5,-0.09577,8e-05,10.39517]
[1776473957664,34.1,77148.92,0.5,-0.09572,8e-05,10.39167]
[1776473959196,34.1,77151.62,0.5,-0.0955,8e-05,10.37433]
[1776473959211,34.1,77151.62,0.5,-0.0955,8e-05,10.37433]
[1776473959677,34.1,77153.7,0.5,-0.09533,8e-05,10.36097]
[1776473965720,34.1,77154.44,0.5,-0.09527,8e-05,10.35574]
[1776473971763,34.1,77152.95,0.5,-0.09535,8e-05,10.36044]
[1776473980825,34.1,77152.87,0.5,-0.09534,8e-05,10.36008]
[1776473985862,34.1,77152.14,0.5,-0.09539,8e-05,10.36423]
[1776473991379,34.1,77152.55,0.5,-0.09535,8e-05,10.36102]
[1776473998951,34.09,77155.75,0.5,-0.09508,8e-05,10.3398]
[1776474001701,34.09,77159.18,0.5,-0.0948,8e-05,10.31783]
[1776474001745,34.09,77159.18,0.5,-0.0948,8e-05,10.31783]
[1776474001975,34.09,77166.1,0.5,-0.09424,8e-05,10.27381]
[1776474004600,34.09,77173.12,0.5,-0.09368,8e-05,10.22938]
[1776474004639,34.09,77173.12,0.5,-0.09368,8e-05,10.22938]
[1776474004993,34.09,77164.87,0.5,-0.09435,8e-05,10.28178]
[1776474010028,34.09,77166.06,0.5,-0.09425,8e-05,10.27416]
[1776474013051,34.09,77153.72,0.5,-0.09524,8e-05,10.35245]
[1776474018423,34.09,77145.99,0.5,-0.09587,8e-05,10.40159]
[1776474027150,34.09,77147.09,0.5,-0.09577,8e-05,10.39353]
[1776474032185,34.09,77151.12,0.5,-0.0954,8e-05,10.36276]
[1776474036211,34.09,77162.95,0.5,-0.09443,8e-05,10.28694]
[1776474041246,34.09,77155.07,0.5,-0.09506,8e-05,10.33659]
[1776474046281,34.09,77165.82,0.5,-0.09419,8e-05,10.26811]
[1776474049854,34.09,77164.96,0.5,-0.09426,8e-05,10.27362]
[1776474049894,34.09,77164.96,0.5,-0.09426,8e-05,10.27362]
[1776474049965,34.09,77165.82,0.5,-0.09419,8e-05,10.26821]
[1776474052753,34.09,77169.9,0.5,-0.09387,8e-05,10.24242]
[1776474052791,34.09,77169.9,0.5,-0.09387,8e-05,10.24242]
[1776474052854,34.09,77161.95,0.5,-0.09451,8e-05,10.29295]
[1776474059373,34.09,77156.88,0.5,-0.09492,8e-05,10.3249]
[1776474061691,34.09,77157.51,0.5,-0.09486,8e-05,10.32084]
[1776474061744,34.09,77157.51,0.5,-0.09486,8e-05,10.32084]
[1776474061893,34.09,77156.19,0.5,-0.09497,8e-05,10.32915]
[1776474063213,34.09,77141.67,0.5,-0.09615,8e-05,10.42167]
[1776474065488,34.09,77123.51,0.5,-0.09764,8e-05,10.53755]
[1776474071964,34.08,77120.88,0.5,-0.09783,8e-05,10.55189]
[1776474077506,34.08,77130.45,0.5,-0.09701,8e-05,10.48875]
[1776474083548,34.07,77131.14,0.5,-0.09694,8e-05,10.4826]
[1776474088263,34.07,77132.08,0.5,-0.09685,8e-05,10.47609]
[1776474088274,34.07,77132.08,0.5,-0.09685,8e-05,10.47609]
[1776474088587,34.07,77132.79,0.5,-0.0968,8e-05,10.47192]
[1776474093618,34.07,77133.76,0.5,-0.09669,8e-05,10.46213]
[1776474098424,34.08,77128.96,0.5,-0.0971,8e-05,10.49344]
[1776474098431,34.08,77128.96,0.5,-0.0971,8e-05,10.49344]
[1776474098862,34.08,77126.21,0.5,-0.09732,8e-05,10.51118]
[1776474104696,34.08,77127.36,0.5,-0.09723,8e-05,10.50357]
[1776474109731,34.08,77118.2,0.5,-0.09798,8e-05,10.56227]
[1776474116780,34.07,77117.34,0.5,-0.09803,8e-05,10.56558]
[1776474122318,34.07,77115.18,0.5,-0.09819,8e-05,10.5778]
[1776474127857,34.06,77108.82,0.5,-0.0987,8e-05,10.61715]
[1776474132893,34.06,77115.01,0.5,-0.09817,8e-05,10.57669]
[1776474137927,34.06,77115.12,0.5,-0.09814,8e-05,10.57408]
[1776474142981,34.06,77111.35,0.5,-0.09843,8e-05,10.59628]
[1776474144976,34.05,77121.88,0.5,-0.09754,8e-05,10.52774]
[1776474150013,34.05,77124.64,0.5,-0.09729,8e-05,10.50843]
[1776474155047,34.05,77129.36,0.5,-0.09685,8e-05,10.47229]
[1776474160040,34.05,77139.65,0.5,-0.09599,8e-05,10.40536]
[1776474160081,34.05,77139.65,0.5,-0.09599,8e-05,10.40536]
[1776474160188,34.05,77146.52,0.5,-0.09543,8e-05,10.36129]
[1776474166850,34.04,77146.8,0.5,-0.09539,8e-05,10.35883]
[1776474173172,34.04,77150.56,0.5,-0.09508,8e-05,10.33398]
[1776474180221,34.04,77150.67,0.5,-0.09506,8e-05,10.33283]
[1776474185261,34.04,77157.13,0.5,-0.09454,8e-05,10.29159]
[1776474191299,34.04,77158.55,0.5,-0.09443,8e-05,10.28272]
[1776474196333,34.04,77158.57,0.5,-0.09443,8e-05,10.28278]
[1776474203385,34.04,77158.77,0.5,-0.09441,8e-05,10.28182]
[1776474208417,34.04,77155.88,0.5,-0.09465,8e-05,10.3005]
[1776474213453,34.04,77151.89,0.5,-0.09494,8e-05,10.32172]
[1776474218489,34.04,77146.88,0.5,-0.09535,8e-05,10.35365]
[1776474223527,34.04,77145.29,0.5,-0.09547,8e-05,10.36342]
[1776474228702,34.04,77145.87,0.5,-0.09542,8e-05,10.35943]
[1776474234600,34.04,77146.49,0.5,-0.09537,8e-05,10.35491]
[1776474239643,34.04,77148.76,0.5,-0.09518,8e-05,10.34]
[1776474243169,34.04,77159.32,0.5,-0.09432,8e-05,10.27261]
[1776474249121,34.04,77159.21,0.5,-0.09433,8e-05,10.27346]
[1776474254748,34.04,77158.54,0.5,-0.09439,8e-05,10.27817]
[1776474263310,34.04,77157.87,0.5,-0.09445,8e-05,10.28273]
[1776474268849,34.04,77154.41,0.5,-0.09473,8e-05,10.30496]
[1776474280579,34.04,77154.51,0.5,-0.09469,8e-05,10.3002]
[1776474286676,34.04,77154.05,0.5,-0.09473,8e-05,10.30342]
[1776474292015,34.04,77153.81,0.5,-0.09475,8e-05,10.30516]
[1776474297177,34.04,77160.38,0.5,-0.09422,8e-05,10.26342]
[1776474297243,34.04,77160.38,0.5,-0.09422,8e-05,10.26342]
[1776474297326,34.04,77179.05,0.5,-0.09272,8e-05,10.1451]
[1776474303090,34.05,77183.52,0.5,-0.09238,8e-05,10.11829]
[1776474308126,34.05,77184.34,0.5,-0.09233,8e-05,10.11426]
[1776474313160,34.05,77189.49,0.5,-0.09194,8e-05,10.08284]
[1776474318197,34.05,77197.55,0.5,-0.09132,8e-05,10.03349]
[1776474323231,34.06,77192.62,0.5,-0.09173,8e-05,10.06621]
[1776474328266,34.06,77192.02,0.5,-0.09179,8e-05,10.07147]
[1776474333304,34.06,77191.3,0.5,-0.09183,8e-05,10.07298]
[1776474338388,34.06,77185.85,0.5,-0.09227,8e-05,10.10808]
[1776474344378,34.07,77188.96,0.5,-0.09204,8e-05,10.08967]
[1776474350431,34.07,77191.42,0.5,-0.09185,8e-05,10.07481]
[1776474355827,34.07,77194.94,0.5,-0.09159,8e-05,10.05393]
[1776474361498,34.07,77196.42,0.5,-0.09149,8e-05,10.0459]
[1776474366533,34.07,77195.85,0.5,-0.09155,8e-05,10.05062]
[1776474373583,34.08,77195.21,0.5,-0.09162,8e-05,10.05609]
[1776474375395,34.08,77197.14,0.5,-0.09147,8e-05,10.04416]
[1776474375412,34.08,77197.14,0.5,-0.09147,8e-05,10.04416]
[1776474375598,34.08,77197.22,0.5,-0.09147,8e-05,10.04388]
[1776474380633,34.08,77196.44,0.5,-0.09154,8e-05,10.0499]
[1776474385669,34.08,77202.18,0.5,-0.0911,8e-05,10.01508]
[1776474390704,34.09,77207.65,0.5,-0.09069,8e-05,9.98223]
[1776474397561,34.09,77209.15,0.5,-0.09056,8e-05,9.96996]
[1776474404375,34.09,77207.41,0.5,-0.09074,8e-05,9.98423]
[1776474409837,34.1,77206.79,0.5,-0.09081,8e-05,9.9898]
[1776474414873,34.1,77207.36,0.5,-0.09078,8e-05,9.9879]
[1776474419909,34.1,77206.37,0.5,-0.09088,8e-05,9.99581]
[1776474424945,34.11,77205.64,0.5,-0.09096,8e-05,10.00205]
[1776474428972,34.11,77194.78,0.5,-0.09183,8e-05,10.07146]
[1776474434585,34.11,77194.32,0.5,-0.09188,8e-05,10.0757]
[1776474440054,34.11,77195.52,0.5,-0.0918,8e-05,10.06925]
[1776474445654,34.12,77192.81,0.5,-0.09203,8e-05,10.08738]
[1776474445693,34.12,77192.81,0.5,-0.09203,8e-05,10.08738]
[1776474445719,34.12,77192.81,0.5,-0.09203,8e-05,10.08738]
[1776474446096,34.12,77191.36,0.5,-0.09214,8e-05,10.09672]
[1776474451135,34.12,77184.28,0.5,-0.09268,8e-05,10.13799]
[1776474456171,34.12,77188.97,0.5,-0.09232,8e-05,10.10902]
[1776474461202,34.12,77189.55,0.5,-0.09228,8e-05,10.10596]
[1776474467243,34.12,77189.96,0.5,-0.09225,8e-05,10.10399]
[1776474474293,34.12,77190.04,0.5,-0.09226,8e-05,10.10414]
[1776474479327,34.12,77190.68,0.5,-0.09221,8e-05,10.10056]
[1776474484362,34.12,77189.91,0.5,-0.09228,8e-05,10.1058]
[1776474489397,34.13,77187.95,0.5,-0.09244,8e-05,10.11839]
[1776474495017,34.13,77188.49,0.5,-0.0924,8e-05,10.11522]
[1776474500474,34.13,77188.49,0.5,-0.0924,8e-05,10.11544]
[1776474505509,34.13,77196.05,0.5,-0.0918,8e-05,10.06829]
[1776474510549,34.13,77189.52,0.5,-0.09233,8e-05,10.10991]
[1776474516590,34.13,77185.94,0.5,-0.09258,8e-05,10.1284]
[1776474524767,34.13,77186.89,0.5,-0.09251,8e-05,10.12248]
[1776474530688,34.13,77188.69,0.5,-0.09237,8e-05,10.11126]
[1776474536731,34.13,77189.64,0.5,-0.09229,8e-05,10.10537]
[1776474543780,34.13,77196.9,0.5,-0.09172,8e-05,10.06022]
[1776474548815,34.13,77210.32,0.5,-0.09068,8e-05,9.97668]
[1776474552843,34.13,77199.25,0.5,-0.09155,8e-05,10.04682]
[1776474558221,34.13,77198.38,0.5,-0.09163,8e-05,10.05279]
[1776474563920,34.14,77202.49,0.5,-0.09132,8e-05,10.02797]
[1776474568956,34.14,77201.91,0.5,-0.09138,8e-05,10.03262]
[1776474573991,34.14,77201.07,0.5,-0.09142,8e-05,10.03473]
[1776474574979,34.14,77201.07,0.5,-0.09142,8e-05,10.03473]
[1776474574994,34.14,77201.07,0.5,-0.09142,8e-05,10.03473]
[1776474575578,34.14,77197.73,0.5,-0.09169,8e-05,10.0561]
[1776474578688,34.14,77193.94,0.5,-0.09199,8e-05,10.08008]
[1776474578727,34.14,77193.94,0.5,-0.09199,8e-05,10.08008]
[1776474578766,34.14,77192.84,0.5,-0.09208,8e-05,10.08729]
[1776474584063,34.14,77189.78,0.5,-0.09233,8e-05,10.10712]
[1776474589098,34.14,77187.13,0.5,-0.09254,8e-05,10.12339]
[1776474590592,34.14,77187.13,0.5,-0.09254,8e-05,10.12339]
[1776474590598,34.14,77187.13,0.5,-0.09254,8e-05,10.12339]
[1776474590689,34.14,77187.8,0.5,-0.09248,8e-05,10.11855]
[1776474595721,34.14,77188.56,0.5,-0.0924,8e-05,10.11225]
[1776474596744,34.14,77188.56,0.5,-0.0924,8e-05,10.11225]
[1776474596748,34.14,77188.56,0.5,-0.0924,8e-05,10.11225]
[1776474596795,34.14,77188.56,0.5,-0.09239,8e-05,10.11194]
[1776474602189,34.14,77191.15,0.5,-0.09219,8e-05,10.09594]
[1776474607224,34.14,77192.49,0.5,-0.09209,8e-05,10.0879]
[1776474612262,34.14,77192.7,0.5,-0.09208,8e-05,10.08697]
[1776474617294,34.14,77193.0,0.5,-0.09206,8e-05,10.08548]
[1776474621323,34.14,77207.27,0.5,-0.09094,8e-05,9.99624]
[1776474625930,34.14,77219.61,0.5,-0.08999,8e-05,9.9204]
[1776474626980,34.14,77219.61,0.5,-0.08999,8e-05,9.9204]
[1776474627189,34.14,77219.61,0.5,-0.08999,8e-05,9.9204]
[1776474627527,34.14,77219.61,0.5,-0.08999,8e-05,9.9204]
[1776474627797,34.14,77219.61,0.5,-0.08999,8e-05,9.9204]
[1776474627902,34.14,77242.94,0.5,-0.08819,8e-05,9.77513]
[1776474628323,34.14,77242.94,0.5,-0.08819,8e-05,9.77513]
[1776474628430,34.14,77242.94,0.5,-0.08819,8e-05,9.77513]
[1776474628504,34.14,77252.85,0.5,-0.08743,8e-05,9.71371]
[1776474629262,34.14,77252.85,0.5,-0.08743,8e-05,9.71371]
[1776474629334,34.14,77252.85,0.5,-0.08743,8e-05,9.71371]
[1776474629436,34.14,77254.37,0.5,-0.08732,8e-05,9.7049]
[1776474631763,34.15,77254.77,0.5,-0.0873,8e-05,9.70303]
[1776474631811,34.15,77254.77,0.5,-0.0873,8e-05,9.70303]
[1776474631910,34.15,77254.77,0.5,-0.0873,8e-05,9.70303]
[1776474631865,34.15,77254.38,0.5,-0.08731,8e-05,9.70252]
[1776474631954,34.15,77254.38,0.5,-0.08731,8e-05,9.70252]
[1776474632402,34.15,77254.38,0.5,-0.08731,8e-05,9.70252]
[1776474633065,34.15,77254.38,0.5,-0.08731,8e-05,9.70252]
[1776474633113,34.15,77254.38,0.5,-0.08731,8e-05,9.70252]
[1776474633407,34.15,77255.23,0.5,-0.08726,8e-05,9.69788]
[1776474634410,34.15,77255.23,0.5,-0.08726,8e-05,9.69788]
[1776474634457,34.15,77255.23,0.5,-0.08726,8e-05,9.69788]
[1776474634470,34.15,77254.29,0.5,-0.08733,8e-05,9.7043]
[1776474635669,34.15,77254.29,0.5,-0.08733,8e-05,9.7043]
[1776474635747,34.15,77254.29,0.5,-0.08733,8e-05,9.7043]
[1776474635757,34.15,77251.02,0.5,-0.0876,8e-05,9.72574]
[1776474636950,34.15,77251.02,0.5,-0.0876,8e-05,9.72574]
[1776474636995,34.15,77251.02,0.5,-0.08761,8e-05,9.7263]
[1776474637443,34.15,77252.33,0.5,-0.08751,8e-05,9.71877]
[1776474638084,34.15,77252.33,0.5,-0.08751,8e-05,9.71877]
[1776474638130,34.15,77252.33,0.5,-0.08751,8e-05,9.71877]
[1776474638441,34.16,77250.48,0.5,-0.08766,8e-05,9.73078]
[1776474639155,34.16,77250.48,0.5,-0.08766,8e-05,9.73078]
[1776474639202,34.16,77250.48,0.5,-0.08766,8e-05,9.73078]
[1776474639454,34.16,77249.29,0.5,-0.08775,8e-05,9.73838]
[1776474640268,34.16,77249.29,0.5,-0.08775,8e-05,9.73838]
[1776474640313,34.16,77249.29,0.5,-0.08775,8e-05,9.73838]
[1776474640457,34.16,77248.19,0.5,-0.08784,8e-05,9.74542]
[1776474641465,34.16,77248.19,0.5,-0.08784,8e-05,9.74542]
[1776474641500,34.16,77248.19,0.5,-0.08784,8e-05,9.74542]
[1776474641588,34.16,77247.19,0.5,-0.08792,8e-05,9.75185]
[1776474642683,34.16,77247.19,0.5,-0.08792,8e-05,9.75185]
[1776474642727,34.16,77247.19,0.5,-0.08792,8e-05,9.75185]
[1776474642785,34.16,77244.82,0.5,-0.0881,8e-05,9.76677]
[1776474643796,34.16,77244.82,0.5,-0.0881,8e-05,9.76677]
[1776474643839,34.16,77244.82,0.5,-0.0881,8e-05,9.76677]
[1776474643940,34.16,77243.12,0.5,-0.08824,8e-05,9.77752]
[1776474644909,34.16,77243.12,0.5,-0.08824,8e-05,9.77752]
[1776474644939,34.16,77243.12,0.5,-0.08824,8e-05,9.77752]
[1776474645491,34.16,77242.64,0.5,-0.08828,8e-05,9.7809]
[1776474646044,34.16,77242.64,0.5,-0.08828,8e-05,9.7809]
[1776474646128,34.16,77242.64,0.5,-0.08828,8e-05,9.7809]
[1776474646498,34.16,77243.29,0.5,-0.08823,8e-05,9.77707]
[1776474647219,34.16,77243.29,0.5,-0.08823,8e-05,9.77707]
[1776474647263,34.16,77243.29,0.5,-0.08823,8e-05,9.77707]
[1776474647506,34.16,77242.62,0.5,-0.08828,8e-05,9.78142]
[1776474652540,34.16,77239.84,0.5,-0.08851,8e-05,9.7996]
[1776474657574,34.16,77239.02,0.5,-0.08858,8e-05,9.80554]
[1776474662612,34.16,77240.72,0.5,-0.08846,8e-05,9.79588]
[1776474667735,34.17,77239.59,0.5,-0.08858,8e-05,9.80502]
[1776474669652,34.18,77239.6,0.5,-0.08861,8e-05,9.80808]
[1776474669739,34.18,77241.04,0.5,-0.08852,8e-05,9.80062]
[1776474675700,34.2,77245.17,0.5,-0.08831,8e-05,9.78389]
[1776474680735,34.2,77247.01,0.5,-0.0882,8e-05,9.77509]
[1776474686352,34.2,77249.21,0.5,-0.08804,8e-05,9.76235]
[1776474692820,34.2,77249.21,0.5,-0.08803,8e-05,9.75945]
[1776474698862,34.21,77251.32,0.5,-0.08788,8e-05,9.74743]
[1776474705911,34.21,77251.94,0.5,-0.08784,8e-05,9.74477]
[1776474712961,34.21,77251.87,0.5,-0.08786,8e-05,9.74635]
[1776474719003,34.21,77252.05,0.5,-0.08786,8e-05,9.74619]
[1776474723032,34.21,77269.65,0.5,-0.08654,8e-05,9.63845]
[1776474728069,34.22,77284.03,0.5,-0.08548,7e-05,9.55168]
[1776474729076,34.22,77300.6,0.5,-0.08425,7e-05,9.45062]
[1776474734109,34.22,77294.24,0.5,-0.08473,7e-05,9.49067]
[1776474735776,34.22,77291.34,0.5,-0.08495,7e-05,9.50862]
[1776474735833,34.22,77291.34,0.5,-0.08495,7e-05,9.50862]
[1776474736499,34.22,77290.69,0.5,-0.085,7e-05,9.51283]
[1776474736710,34.22,77289.91,0.5,-0.08506,7e-05,9.51784]
[1776474742167,34.28,77289.08,0.5,-0.08545,7e-05,9.55045]
[1776474749216,34.31,77291.37,0.5,-0.08547,7e-05,9.55199]
[1776474754256,34.31,77291.17,0.5,-0.08549,7e-05,9.55236]
[1776474759288,34.32,77291.13,0.5,-0.08553,7e-05,9.55583]
[1776474765331,34.33,77289.46,0.5,-0.0857,7e-05,9.56989]
[1776474770367,34.33,77288.28,0.5,-0.08583,7e-05,9.58029]
[1776474775403,34.34,77288.69,0.5,-0.08584,7e-05,9.58098]
[1776474780435,34.34,77289.49,0.5,-0.08582,7e-05,9.57928]
[1776474785470,34.35,77286.79,0.5,-0.08605,7e-05,9.59886]
[1776474792520,34.36,77288.35,0.5,-0.08599,7e-05,9.59335]
[1776474797554,34.36,77288.34,0.5,-0.08602,7e-05,9.59623]
[1776474801584,34.37,77275.15,0.5,-0.08704,8e-05,9.67909]
[1776474805625,34.37,77273.77,0.5,-0.08716,8e-05,9.68922]
[1776474805660,34.37,77273.83,0.5,-0.08715,8e-05,9.68885]
[1776474811652,34.38,77274.2,0.5,-0.08712,8e-05,9.68489]
[1776474814546,34.38,77273.53,0.5,-0.08718,8e-05,9.68982]
[1776474814578,34.38,77273.53,0.5,-0.08718,8e-05,9.68982]
[1776474814628,34.38,77273.4,0.5,-0.0872,8e-05,9.69103]
[1776474817919,34.38,77273.4,0.5,-0.08721,8e-05,9.69183]
[1776474817949,34.38,77273.44,0.5,-0.08722,8e-05,9.69239]
[1776474823959,34.39,77273.2,0.5,-0.08726,8e-05,9.69588]
[1776474823996,34.39,77273.2,0.5,-0.08726,8e-05,9.69588]
[1776474824015,34.39,77272.99,0.5,-0.08728,8e-05,9.69758]
[1776474829782,34.39,77280.67,0.5,-0.08673,8e-05,9.65295]
[1776474834201,34.39,77282.02,0.5,-0.08665,8e-05,9.64617]
[1776474834815,34.4,77277.1,0.5,-0.08703,8e-05,9.67723]
[1776474841883,34.4,77275.58,0.5,-0.08718,8e-05,9.68955]
[1776474843885,34.4,77305.39,0.5,-0.08496,7e-05,9.50853]
[1776474848921,34.46,77309.14,0.5,-0.08502,7e-05,9.51387]
[1776474853972,34.48,77306.03,0.5,-0.08536,7e-05,9.54182]
[1776474858991,34.48,77295.52,0.5,-0.08618,7e-05,9.60864]
[1776474864026,34.49,77307.11,0.5,-0.08535,7e-05,9.54077]
[1776474870069,34.49,77305.55,0.5,-0.0855,7e-05,9.55361]
[1776474875104,34.5,77306.41,0.5,-0.08544,7e-05,9.54704]
[1776474880138,34.51,77306.06,0.5,-0.0855,7e-05,9.5519]
[1776474886180,34.51,77307.65,0.5,-0.08542,7e-05,9.54554]
[1776474893753,34.52,77307.41,0.5,-0.08546,7e-05,9.54917]
[1776474899273,34.52,77311.52,0.5,-0.0852,7e-05,9.5279]
[1776474904533,34.53,77303.91,0.5,-0.08578,7e-05,9.57499]
[1776474904585,34.53,77303.91,0.5,-0.08578,7e-05,9.57499]
[1776474905416,34.53,77297.76,0.5,-0.08624,7e-05,9.61274]
[1776474905517,34.53,77296.44,0.5,-0.08634,7e-05,9.62108]
[1776474911359,34.53,77292.65,0.5,-0.08665,7e-05,9.646]
[1776474916394,34.53,77290.77,0.5,-0.08681,7e-05,9.65918]
[1776474919415,34.54,77276.84,0.5,-0.08787,8e-05,9.7454]
[1776474924450,34.54,77274.49,0.5,-0.08806,8e-05,9.76105]
[1776474929486,34.54,77274.92,0.5,-0.08804,8e-05,9.75963]
[1776474934521,34.54,77281.13,0.5,-0.08756,8e-05,9.71872]
[1776474940562,34.55,77282.57,0.5,-0.08747,8e-05,9.71177]
[1776474945601,34.55,77275.69,0.5,-0.08801,8e-05,9.75537]
[1776474950636,34.55,77276.04,0.5,-0.088,8e-05,9.75466]
[1776474955670,34.56,77275.34,0.5,-0.08807,8e-05,9.76042]
[1776474960706,34.56,77282.38,0.5,-0.08756,8e-05,9.71895]
[1776474965740,34.56,77273.75,0.5,-0.08823,8e-05,9.77338]
[1776474970775,34.56,77271.98,0.5,-0.08836,8e-05,9.78406]
[1776474975821,34.56,77273.07,0.5,-0.08827,8e-05,9.77693]
[1776474978840,34.56,77290.64,0.5,-0.08695,7e-05,9.66958]
[1776474983873,34.56,77293.42,0.5,-0.08674,7e-05,9.6528]
[1776474988907,34.56,77296.54,0.5,-0.08652,7e-05,9.6342]
[1776474993946,34.56,77297.11,0.5,-0.08646,7e-05,9.62821]
[1776474998980,34.57,77297.26,0.5,-0.08647,7e-05,9.62875]
[1776475004023,34.57,77294.39,0.5,-0.08669,7e-05,9.64722]
[1776475009049,34.57,77290.09,0.5,-0.08701,7e-05,9.67317]
[1776475014089,34.57,77275.64,0.5,-0.08811,8e-05,9.762]
[1776475019120,34.57,77270.82,0.5,-0.08848,8e-05,9.79243]
[1776475025161,34.57,77273.45,0.5,-0.0883,8e-05,9.77734]
[1776475030198,34.58,77276.62,0.5,-0.08807,8e-05,9.75883]
[1776475033219,34.58,77289.91,0.5,-0.08707,8e-05,9.67761]
[1776475038254,34.57,77289.42,0.5,-0.0871,8e-05,9.68019]
[1776475043304,34.57,77284.33,0.5,-0.08747,8e-05,9.71083]
[1776475048324,34.57,77282.73,0.5,-0.08759,8e-05,9.72017]
[1776475053359,34.57,77286.68,0.5,-0.08726,8e-05,9.69153]
[1776475058395,34.57,77281.93,0.5,-0.08761,8e-05,9.72028]
[1776475063429,34.57,77276.76,0.5,-0.08799,8e-05,9.75115]
[1776475068464,34.57,77274.93,0.5,-0.08812,8e-05,9.76149]
[1776475073503,34.57,77271.1,0.5,-0.0884,8e-05,9.78401]
[1776475078535,34.56,77273.22,0.5,-0.08823,8e-05,9.77006]
[1776475083569,34.56,77276.68,0.5,-0.08795,8e-05,9.74805]
[1776475089613,34.56,77278.19,0.5,-0.08783,8e-05,9.73779]
[1776475094648,34.56,77282.98,0.5,-0.08746,8e-05,9.70767]
[1776475099685,34.56,77282.33,0.5,-0.08749,8e-05,9.71068]
[1776475106735,34.55,77281.93,0.5,-0.08749,8e-05,9.71057]
[1776475111770,34.55,77289.36,0.5,-0.08688,7e-05,9.65932]
[1776475116802,34.55,77284.51,0.5,-0.08723,8e-05,9.68737]
[1776475121839,34.54,77279.75,0.5,-0.08757,8e-05,9.71488]
[1776475126874,34.54,77275.69,0.5,-0.08785,8e-05,9.73782]
[1776475131908,34.54,77274.68,0.5,-0.0879,8e-05,9.74211]
[1776475136946,34.53,77290.21,0.5,-0.08671,7e-05,9.64526]
[1776475139965,34.53,77302.05,0.5,-0.08582,7e-05,9.57241]
[1776475147018,34.53,77302.72,0.5,-0.08576,7e-05,9.56722]
[1776475153055,34.53,77298.97,0.5,-0.08602,7e-05,9.58886]
[1776475158092,34.52,77299.79,0.5,-0.08595,7e-05,9.58281]
[1776475163130,34.52,77300.13,0.5,-0.08591,7e-05,9.57938]
[1776475168166,34.52,77301.73,0.5,-0.08577,7e-05,9.56855]
[1776475173199,34.52,77303.41,0.5,-0.0856,7e-05,9.55317]
[1776475178234,34.52,77303.86,0.5,-0.08556,7e-05,9.54945]
[1776475183270,34.51,77304.38,0.5,-0.08551,7e-05,9.54531]
[1776475188305,34.51,77302.83,0.5,-0.08561,7e-05,9.55369]
[1776475194346,34.51,77300.04,0.5,-0.0858,7e-05,9.56917]
[1776475196490,34.51,77325.15,0.5,-0.08395,7e-05,9.41672]
[1776475198374,34.51,77338.86,0.5,-0.08295,7e-05,9.33394]
[1776475203413,34.51,77336.62,0.5,-0.08311,7e-05,9.34777]
[1776475206443,34.51,77321.81,0.5,-0.08419,7e-05,9.43701]
[1776475208590,34.51,77299.26,0.5,-0.08585,7e-05,9.57341]
[1776475214489,34.5,77307.51,0.5,-0.08522,7e-05,9.52168]
[1776475219523,34.5,77316.6,0.5,-0.08454,7e-05,9.46543]
[1776475224557,34.5,77317.57,0.5,-0.08446,7e-05,9.45871]
[1776475229592,34.5,77312.14,0.5,-0.08484,7e-05,9.49054]
[1776475234628,34.5,77311.31,0.5,-0.08486,7e-05,9.49032]
[1776475239666,34.49,77304.83,0.5,-0.08532,7e-05,9.52846]
[1776475244699,34.49,77300.5,0.5,-0.08563,7e-05,9.55336]
[1776475250744,34.49,77295.39,0.5,-0.08599,7e-05,9.5826]
[1776475255774,34.48,77291.97,0.5,-0.08622,7e-05,9.60189]
[1776475260811,34.48,77291.85,0.5,-0.08621,7e-05,9.60117]
[1776475266199,34.48,77294.45,0.5,-0.08601,7e-05,9.58419]
[1776475272898,34.48,77301.08,0.5,-0.08549,7e-05,9.54196]
[1776475277932,34.47,77302.64,0.5,-0.08536,7e-05,9.53139]
[1776475282967,34.47,77302.36,0.5,-0.08537,7e-05,9.53202]
[1776475288001,34.47,77305.66,0.5,-0.08511,7e-05,9.51094]
[1776475293036,34.47,77302.98,0.5,-0.08527,7e-05,9.52205]
[1776475298072,34.46,77301.33,0.5,-0.08538,7e-05,9.53099]
[1776475304702,34.46,77300.01,0.5,-0.08545,7e-05,9.53725]
[1776475310157,34.46,77300.37,0.5,-0.08541,7e-05,9.53382]
[1776475316202,34.46,77300.32,0.5,-0.0854,7e-05,9.53259]
[1776475321235,34.45,77299.8,0.5,-0.08542,7e-05,9.53446]
[1776475323250,34.45,77288.64,0.5,-0.08625,7e-05,9.6019]
[1776475328283,34.45,77280.28,0.5,-0.08685,8e-05,9.65118]
[1776475335334,34.44,77286.69,0.5,-0.08634,7e-05,9.60939]
[1776475342386,34.44,77288.16,0.5,-0.08619,7e-05,9.59759]
[1776475347417,34.43,77291.92,0.5,-0.08589,7e-05,9.573]
[1776475355053,34.43,77292.43,0.5,-0.0858,7e-05,9.56356]
[1776475360508,34.43,77294.87,0.5,-0.08559,7e-05,9.54689]
[1776475369572,34.42,77290.99,0.5,-0.08585,7e-05,9.56801]
[1776475374608,34.42,77292.85,0.5,-0.0857,7e-05,9.55542]
[1776475379643,34.42,77295.19,0.5,-0.08551,7e-05,9.53991]
[1776475385685,34.41,77299.22,0.5,-0.08519,7e-05,9.51396]
[1776475390722,34.41,77289.87,0.5,-0.08587,7e-05,9.56966]
[1776475395755,34.41,77286.43,0.5,-0.08611,7e-05,9.58912]
[1776475402804,34.4,77283.16,0.5,-0.08633,7e-05,9.60705]
[1776475407846,34.4,77279.25,0.5,-0.08661,8e-05,9.62951]
[1776475413883,34.4,77279.68,0.5,-0.08653,8e-05,9.62114]
[1776475418919,34.4,77278.56,0.5,-0.08659,8e-05,9.62675]
[1776475423953,34.39,77277.8,0.5,-0.08664,8e-05,9.63021]
[1776475428989,34.39,77285.3,0.5,-0.08606,7e-05,9.5834]
[1776475435623,34.39,77288.94,0.5,-0.08578,7e-05,9.56025]
[1776475441073,34.39,77286.81,0.5,-0.08593,7e-05,9.57266]
[1776475453158,34.38,77283.81,0.5,-0.08613,7e-05,9.58887]
[1776475459203,34.38,77289.04,0.5,-0.08573,7e-05,9.55589]
[1776475465835,34.38,77295.7,0.5,-0.08522,7e-05,9.51419]
[1776475471300,34.38,77296.54,0.5,-0.08512,7e-05,9.50423]
[1776475476322,34.38,77297.74,0.5,-0.08502,7e-05,9.4962]
[1776475481358,34.38,77298.7,0.5,-0.08494,7e-05,9.48963]
[1776475490424,34.37,77299.09,0.5,-0.08489,7e-05,9.4859]
[1776475495459,34.37,77308.38,0.5,-0.0842,7e-05,9.42875]
[1776475500495,34.37,77309.4,0.5,-0.08412,7e-05,9.42209]
[1776475505529,34.37,77317.45,0.5,-0.08352,7e-05,9.37292]
[1776475511572,34.37,77319.97,0.5,-0.08334,7e-05,9.35768]
[1776475516606,34.37,77315.76,0.5,-0.08364,7e-05,9.38301]
[1776475521641,34.37,77314.41,0.5,-0.08374,7e-05,9.39099]
[1776475526676,34.37,77313.67,0.5,-0.08379,7e-05,9.39524]
[1776475532719,34.37,77312.62,0.5,-0.08383,7e-05,9.39719]
[1776475537767,34.37,77312.89,0.5,-0.08381,7e-05,9.39534]
[1776475543796,34.37,77310.65,0.5,-0.08398,7e-05,9.40895]
[1776475548831,34.37,77304.53,0.5,-0.08442,7e-05,9.44564]
[1776475550846,34.37,77293.76,0.5,-0.08522,7e-05,9.51078]
[1776475555882,34.36,77285.48,0.5,-0.08582,7e-05,9.56016]
[1776475559910,34.36,77273.82,0.5,-0.08668,8e-05,9.63034]
[1776475564946,34.36,77274.9,0.5,-0.08658,8e-05,9.62205]
[1776475569979,34.36,77278.19,0.5,-0.08631,8e-05,9.60021]
[1776475575017,34.35,77282.16,0.5,-0.086,7e-05,9.57445]
[1776475581058,34.35,77278.81,0.5,-0.08623,8e-05,9.59324]
[1776475586682,34.35,77278.23,0.5,-0.08625,8e-05,9.59511]
[1776475593143,34.34,77277.07,0.5,-0.08629,8e-05,9.59647]
[1776475598181,34.34,77278.58,0.5,-0.08616,8e-05,9.58597]
[1776475605227,34.34,77280.98,0.5,-0.08596,7e-05,9.56988]
[1776475616893,34.33,77277.47,0.5,-0.0862,8e-05,9.58915]
[1776475623355,34.33,77274.8,0.5,-0.08639,8e-05,9.60446]
[1776475628396,34.33,77279.75,0.5,-0.086,7e-05,9.57325]
[1776475633427,34.33,77280.52,0.5,-0.08593,7e-05,9.56769]
[1776475638467,34.33,77280.76,0.5,-0.08591,7e-05,9.56552]
[1776475644509,34.33,77282.55,0.5,-0.08577,7e-05,9.55387]
[1776475649544,34.32,77285.92,0.5,-0.08551,7e-05,9.53277]
[1776475657601,34.32,77289.16,0.5,-0.08523,7e-05,9.50815]
[1776475662636,34.32,77292.88,0.5,-0.08494,7e-05,9.48506]
[1776475667672,34.32,77295.61,0.5,-0.08474,7e-05,9.46804]
[1776475672708,34.32,77297.21,0.5,-0.08461,7e-05,9.45795]
[1776475678750,34.32,77302.02,0.5,-0.08426,7e-05,9.42837]
[1776475684793,34.32,77299.47,0.5,-0.08444,7e-05,9.4435]
[1776475689827,34.32,77294.47,0.5,-0.0848,7e-05,9.47343]
[1776475696876,34.32,77291.06,0.5,-0.08505,7e-05,9.49331]
[1776475704932,34.31,77287.0,0.5,-0.08534,7e-05,9.51702]
[1776475713995,34.31,77283.03,0.5,-0.08558,7e-05,9.53591]
[1776475725070,34.31,77281.03,0.5,-0.08572,7e-05,9.54666]
[1776475730109,34.31,77276.83,0.5,-0.08602,8e-05,9.57166]
[1776475736150,34.31,77275.52,0.5,-0.08611,8e-05,9.57883]
[1776475744206,34.3,77274.96,0.5,-0.08614,8e-05,9.58109]
[1776475753270,34.3,77274.64,0.5,-0.08615,8e-05,9.58182]
[1776475758305,34.3,77274.28,0.5,-0.08617,8e-05,9.58339]
[1776475763341,34.3,77273.76,0.5,-0.0862,8e-05,9.58596]
[1776475776429,34.3,77273.56,0.5,-0.08616,8e-05,9.58143]
[1776475788114,34.29,77272.43,0.5,-0.08623,8e-05,9.58682]
[1776475796580,34.29,77272.9,0.5,-0.08618,8e-05,9.58294]
[1776475799601,34.29,77284.39,0.5,-0.08532,7e-05,9.5123]
[1776475804634,34.29,77275.82,0.5,-0.08596,8e-05,9.56442]
[1776475809670,34.29,77274.93,0.5,-0.08602,8e-05,9.56945]
[1776475814705,34.29,77268.97,0.5,-0.08646,8e-05,9.6055]
[1776475825783,34.28,77267.72,0.5,-0.08653,8e-05,9.61163]
[1776475830818,34.28,77272.68,0.5,-0.08615,8e-05,9.58061]
[1776475835854,34.28,77272.22,0.5,-0.08615,8e-05,9.57877]
[1776475840889,34.28,77269.88,0.5,-0.08632,8e-05,9.59263]
[1776475845924,34.28,77267.08,0.5,-0.08652,8e-05,9.60921]
[1776475850965,34.28,77266.54,0.5,-0.08656,8e-05,9.61181]
[1776475855999,34.28,77266.0,0.5,-0.08659,8e-05,9.61423]
[1776475861034,34.28,77268.24,0.5,-0.08641,8e-05,9.59977]
[1776475867075,34.27,77267.77,0.5,-0.08643,8e-05,9.60181]
[1776475872112,34.27,77270.49,0.5,-0.08622,8e-05,9.5845]
[1776475877147,34.27,77268.3,0.5,-0.08638,8e-05,9.59727]
[1776475882182,34.27,77267.03,0.5,-0.08647,8e-05,9.60439]
[1776475887216,34.27,77269.33,0.5,-0.08629,8e-05,9.58961]
[1776475892253,34.27,77269.32,0.5,-0.08625,8e-05,9.5849]
[1776475897287,34.27,77255.59,0.5,-0.08728,8e-05,9.6685]
[1776475902322,34.26,77251.77,0.5,-0.08755,8e-05,9.6908]
[1776475907357,34.26,77250.51,0.5,-0.08763,8e-05,9.69721]
[1776475913399,34.26,77247.55,0.5,-0.08783,8e-05,9.71347]
[1776475919100,34.25,77252.06,0.5,-0.08746,8e-05,9.68348]
[1776475921459,34.25,77263.53,0.5,-0.08658,8e-05,9.61214]
[1776475926492,34.25,77261.9,0.5,-0.08669,8e-05,9.62101]
[1776475932855,34.25,77269.64,0.5,-0.08609,8e-05,9.57222]
[1776475937570,34.24,77280.74,0.5,-0.08525,7e-05,9.5031]
[1776475942609,34.24,77288.38,0.5,-0.08467,7e-05,9.45577]
[1776475945625,34.24,77299.49,0.5,-0.08385,7e-05,9.38788]
[1776475950662,34.24,77299.77,0.5,-0.08383,7e-05,9.38629]
[1776475957733,34.24,77297.06,0.5,-0.084,7e-05,9.399]
[1776475961742,34.24,77286.11,0.5,-0.08481,7e-05,9.46586]
[1776475967792,34.24,77284.65,0.5,-0.08492,7e-05,9.47476]
[1776475972834,34.24,77280.76,0.5,-0.08521,7e-05,9.49853]
[1776475977860,34.24,77276.26,0.5,-0.08555,7e-05,9.52599]
[1776475983907,34.24,77274.66,0.5,-0.08566,8e-05,9.53568]
[1776475988944,34.24,77273.88,0.5,-0.08572,8e-05,9.54043]
[1776475993977,34.24,77274.31,0.5,-0.08569,8e-05,9.53777]
[1776475999012,34.24,77271.08,0.5,-0.08593,8e-05,9.55765]
[1776476004047,34.24,77260.52,0.5,-0.08673,8e-05,9.62252]
[1776476009083,34.24,77261.56,0.5,-0.08665,8e-05,9.61571]
[1776476014117,34.24,77263.7,0.5,-0.08645,8e-05,9.59801]
[1776476020168,34.24,77264.52,0.5,-0.08638,8e-05,9.59266]
[1776476025195,34.24,77267.62,0.5,-0.08615,8e-05,9.5734]
[1776476030233,34.24,77267.55,0.5,-0.08615,8e-05,9.57364]
[1776476037279,34.24,77268.13,0.5,-0.0861,8e-05,9.56986]
[1776476042314,34.24,77268.75,0.5,-0.08605,8e-05,9.56594]
[1776476050016,34.24,77269.09,0.5,-0.08603,8e-05,9.56378]
[1776476056413,34.24,77269.7,0.5,-0.08598,8e-05,9.56]
[1776476061447,34.24,77261.28,0.5,-0.08661,8e-05,9.61142]
[1776476066546,34.24,77254.85,0.5,-0.08709,8e-05,9.65044]
[1776476080226,34.23,77253.86,0.5,-0.0871,8e-05,9.6494]
[1776476085616,34.23,77255.08,0.5,-0.087,8e-05,9.64086]
[1776476090946,34.23,77250.04,0.5,-0.08736,8e-05,9.67077]
[1776476096692,34.22,77246.72,0.5,-0.0876,8e-05,9.68944]
[1776476101727,34.22,77247.45,0.5,-0.08752,8e-05,9.68327]
[1776476108179,34.22,77247.45,0.5,-0.08752,8e-05,9.68327]
[1776476115826,34.21,77249.98,0.5,-0.08727,8e-05,9.66276]
[1776476121868,34.21,77253.14,0.5,-0.087,8e-05,9.64116]
[1776476128918,34.2,77252.18,0.5,-0.08704,8e-05,9.64455]
[1776476133953,34.2,77256.49,0.5,-0.08666,8e-05,9.61192]
[1776476139587,34.2,77261.93,0.5,-0.08623,8e-05,9.5771]
[1776476147044,34.19,77263.44,0.5,-0.08608,8e-05,9.56477]
[1776476153088,34.19,77266.16,0.5,-0.08585,8e-05,9.54593]
[1776476158121,34.18,77266.05,0.5,-0.08584,8e-05,9.54481]
[1776476162149,34.18,77279.33,0.5,-0.08483,7e-05,9.462]
[1776476168193,34.18,77277.18,0.5,-0.08497,7e-05,9.47381]
[1776476173227,34.18,77276.58,0.5,-0.085,7e-05,9.47643]
[1776476180277,34.17,77276.12,0.5,-0.08502,7e-05,9.47787]
[1776476186319,34.17,77274.36,0.5,-0.08514,7e-05,9.48738]
[1776476196387,34.17,77273.82,0.5,-0.08513,7e-05,9.48491]
[1776476200416,34.16,77261.39,0.5,-0.08605,8e-05,9.56037]
[1776476206459,34.16,77251.87,0.5,-0.08675,8e-05,9.61697]
[1776476211493,34.16,77253.73,0.5,-0.08659,8e-05,9.60375]
[1776476216528,34.15,77257.2,0.5,-0.0863,8e-05,9.58083]
[1776476221566,34.15,77253.62,0.5,-0.08656,8e-05,9.60125]
[1776476226427,34.15,77252.64,0.5,-0.08662,8e-05,9.60658]
[1776476226487,34.15,77252.64,0.5,-0.08662,8e-05,9.60658]
[1776476226586,34.15,77252.52,0.5,-0.08662,8e-05,9.60622]
[1776476231633,34.15,77251.58,0.5,-0.08668,8e-05,9.61163]
[1776476233526,34.15,77252.03,0.5,-0.08665,8e-05,9.60883]
[1776476233583,34.15,77252.03,0.5,-0.08665,8e-05,9.60883]
[1776476233651,34.15,77248.25,0.5,-0.08694,8e-05,9.63211]
[1776476234645,34.15,77248.25,0.5,-0.08694,8e-05,9.63211]
[1776476234656,34.15,77247.33,0.5,-0.087,8e-05,9.63744]
[1776476239690,34.14,77247.4,0.5,-0.08698,8e-05,9.63578]
[1776476240930,34.14,77247.4,0.5,-0.08698,8e-05,9.63578]
[1776476241034,34.14,77247.4,0.5,-0.08698,8e-05,9.63578]
[1776476242740,34.14,77247.57,0.5,-0.08697,8e-05,9.63451]
[1776476242815,34.14,77246.6,0.5,-0.08704,8e-05,9.6405]
[1776476249887,34.14,77245.45,0.5,-0.08712,8e-05,9.64732]
[1776476255804,34.14,77243.67,0.5,-0.08719,8e-05,9.65101]
[1776476261491,34.13,77238.93,0.5,-0.08753,8e-05,9.67828]
[1776476266880,34.13,77238.06,0.5,-0.08757,8e-05,9.68194]
[1776476272923,34.13,77237.83,0.5,-0.08757,8e-05,9.68134]
[1776476275947,34.12,77224.47,0.5,-0.08859,8e-05,9.76377]
[1776476281631,34.12,77221.81,0.5,-0.08876,8e-05,9.77775]
[1776476287021,34.11,77223.29,0.5,-0.08862,8e-05,9.76644]
[1776476292060,34.11,77229.3,0.5,-0.08813,8e-05,9.72717]
[1776476297093,34.11,77223.19,0.5,-0.08858,8e-05,9.76337]
[1776476302129,34.1,77214.32,0.5,-0.08925,8e-05,9.81703]
[1776476307164,34.1,77212.09,0.5,-0.08941,8e-05,9.82973]
[1776476316228,34.1,77215.46,0.5,-0.08909,8e-05,9.80223]
[1776476321265,34.09,77216.6,0.5,-0.08897,8e-05,9.79293]
[1776476326301,34.09,77223.56,0.5,-0.08841,8e-05,9.74735]
[1776476331335,34.08,77222.07,0.5,-0.0885,8e-05,9.75453]
[1776476336370,34.08,77222.22,0.5,-0.08846,8e-05,9.75152]
[1776476341405,34.08,77220.65,0.5,-0.08856,8e-05,9.75929]
[1776476346441,34.07,77218.22,0.5,-0.08872,8e-05,9.77229]
[1776476351476,34.07,77218.9,0.5,-0.08863,8e-05,9.76545]
[1776476358525,34.06,77219.54,0.5,-0.08855,8e-05,9.75846]
[1776476363560,34.06,77220.8,0.5,-0.08843,8e-05,9.74852]
[1776476368595,34.05,77222.2,0.5,-0.08829,8e-05,9.73777]
[1776476374638,34.05,77221.8,0.5,-0.08826,8e-05,9.73375]
[1776476379672,34.05,77222.58,0.5,-0.08818,8e-05,9.72703]
[1776476384676,34.04,77222.66,0.5,-0.08816,8e-05,9.72509]
[1776476384765,34.04,77235.58,0.5,-0.08716,8e-05,9.64454]
[1776476390055,34.04,77243.92,0.5,-0.08651,8e-05,9.59205]
[1776476395784,34.04,77241.32,0.5,-0.0867,8e-05,9.60725]
[1776476401826,34.04,77239.12,0.5,-0.08685,8e-05,9.61981]
[1776476407868,34.03,77237.71,0.5,-0.08695,8e-05,9.62739]
[1776476412904,34.03,77237.83,0.5,-0.08693,8e-05,9.6257]
[1776476417938,34.03,77236.08,0.5,-0.08705,8e-05,9.63557]
[1776476422976,34.03,77235.9,0.5,-0.08705,8e-05,9.63568]
[1776476432696,34.02,77234.35,0.5,-0.08711,8e-05,9.6391]
[1776476438081,34.02,77234.01,0.5,-0.08713,8e-05,9.6402]
[1776476445977,34.02,77233.71,0.5,-0.08714,8e-05,9.64106]
[1776476455217,34.02,77242.76,0.5,-0.08642,8e-05,9.58302]
[1776476460249,34.02,77243.33,0.5,-0.08637,8e-05,9.57892]
[1776476465287,34.01,77243.62,0.5,-0.08634,8e-05,9.57653]
[1776476471322,34.01,77241.95,0.5,-0.08646,8e-05,9.58607]
[1776476477055,34.01,77241.49,0.5,-0.08649,8e-05,9.5882]
[1776476483051,34.01,77242.88,0.5,-0.08637,8e-05,9.5786]
[1776476489450,34.01,77244.08,0.5,-0.08627,8e-05,9.5704]
[1776476500524,34.01,77245.84,0.5,-0.08609,8e-05,9.55424]
[1776476505579,34.01,77248.03,0.5,-0.08592,8e-05,9.54021]
[1776476510595,34.0,77248.67,0.5,-0.08586,8e-05,9.53573]
[1776476515632,34.0,77249.09,0.5,-0.08582,8e-05,9.53248]
[1776476522680,34.0,77249.18,0.5,-0.08581,8e-05,9.53114]
[1776476527715,34.0,77251.4,0.5,-0.08563,8e-05,9.51694]
[1776476533404,34.0,77251.25,0.5,-0.08564,8e-05,9.5175]
[1776476540806,34.0,77251.25,0.5,-0.08563,8e-05,9.51697]
[1776476552886,34.0,77251.33,0.5,-0.08559,8e-05,9.51188]
[1776476562955,34.0,77251.27,0.5,-0.08559,8e-05,9.51211]
[1776476571232,34.0,77251.33,0.5,-0.08559,8e-05,9.51174]
[1776476580079,34.0,77252.4,0.5,-0.08551,8e-05,9.50526]
[1776476583108,34.0,77266.95,0.5,-0.08442,7e-05,9.41589]
[1776476588533,34.0,77276.28,0.5,-0.08373,7e-05,9.35967]
[1776476593827,34.0,77279.85,0.5,-0.08349,7e-05,9.33982]
[1776476599228,34.01,77277.79,0.5,-0.08366,7e-05,9.35405]
[1776476604260,34.01,77268.52,0.5,-0.08437,7e-05,9.41226]
[1776476609294,34.01,77268.24,0.5,-0.08441,7e-05,9.41518]
[1776476614330,34.01,77268.19,0.5,-0.08439,7e-05,9.41258]
[1776476619364,34.02,77269.28,0.5,-0.08432,7e-05,9.40715]
[1776476624400,34.02,77269.56,0.5,-0.08432,7e-05,9.40672]
[1776476629434,34.02,77269.34,0.5,-0.08435,7e-05,9.40938]
[1776476635477,34.03,77273.7,0.5,-0.08405,7e-05,9.38426]
[1776476640511,34.03,77276.49,0.5,-0.08386,7e-05,9.36865]
[1776476645546,34.03,77276.46,0.5,-0.08388,7e-05,9.37055]
[1776476650582,34.03,77275.17,0.5,-0.08399,7e-05,9.3802]
[1776476657630,34.04,77274.98,0.5,-0.08404,7e-05,9.38382]
[1776476662665,34.04,77274.94,0.5,-0.08406,7e-05,9.38587]
[1776476667700,34.05,77273.01,0.5,-0.08423,7e-05,9.39955]
[1776476672736,34.05,77271.82,0.5,-0.08431,7e-05,9.40449]
[1776476678778,34.05,77271.56,0.5,-0.08435,7e-05,9.40826]
[1776476684461,34.06,77270.93,0.5,-0.08443,7e-05,9.41432]
[1776476692892,34.06,77270.93,0.5,-0.08444,7e-05,9.41542]
[1776476692949,34.06,77270.93,0.5,-0.08444,7e-05,9.41542]
[1776476693051,34.07,77270.79,0.5,-0.08448,7e-05,9.4185]
[1776476694356,34.07,77270.79,0.5,-0.08448,7e-05,9.41887]
[1776476695133,34.07,77258.2,0.5,-0.08543,8e-05,9.49623]
[1776476696515,34.07,77258.2,0.5,-0.08543,8e-05,9.49661]
[1776476697267,34.07,77258.2,0.5,-0.08543,8e-05,9.49661]
[1776476696907,34.07,77211.36,0.5,-0.08903,8e-05,9.78767]
[1776476697804,34.07,77211.36,0.5,-0.08903,8e-05,9.78767]
[1776476697911,34.07,77210.4,0.5,-0.0891,8e-05,9.79366]
[1776476698918,34.07,77199.36,0.5,-0.08997,8e-05,9.86313]
[1776476700794,34.07,77198.76,0.5,-0.09002,8e-05,9.86722]
[1776476701734,34.07,77198.53,0.5,-0.09004,8e-05,9.86898]
[1776476701744,34.07,77198.53,0.5,-0.09004,8e-05,9.86898]
[1776476701942,34.07,77202.34,0.5,-0.08975,8e-05,9.84545]
[1776476702890,34.07,77202.34,0.5,-0.08975,8e-05,9.84545]
[1776476702949,34.07,77207.78,0.5,-0.08933,8e-05,9.81179]
[1776476703624,34.07,77207.78,0.5,-0.08933,8e-05,9.81179]
[1776476704046,34.07,77207.78,0.5,-0.08933,8e-05,9.81179]
[1776476705968,34.07,77220.73,0.5,-0.08833,8e-05,9.73189]
[1776476707304,34.07,77220.46,0.5,-0.08835,8e-05,9.73369]
[1776476707388,34.07,77220.46,0.5,-0.08835,8e-05,9.73369]
[1776476707425,34.07,77220.46,0.5,-0.08835,8e-05,9.73369]
[1776476707983,34.07,77215.4,0.5,-0.08875,8e-05,9.76533]
[1776476708727,34.07,77215.4,0.5,-0.08875,8e-05,9.76533]
[1776476708779,34.07,77215.4,0.5,-0.08875,8e-05,9.76533]
[1776476708990,34.07,77215.01,0.5,-0.08878,8e-05,9.76782]
[1776476710113,34.07,77215.01,0.5,-0.08878,8e-05,9.76782]
[1776476710125,34.07,77215.01,0.5,-0.08878,8e-05,9.76782]
[1776476710275,34.07,77223.17,0.5,-0.08815,8e-05,9.71706]
[1776476711186,34.07,77234.69,0.5,-0.08726,8e-05,9.64531]
[1776476711394,34.07,77234.69,0.5,-0.08726,8e-05,9.64531]
[1776476711441,34.07,77234.69,0.5,-0.08726,8e-05,9.64531]
[1776476712015,34.07,77234.69,0.5,-0.08726,8e-05,9.64514]
[1776476712907,34.07,77234.69,0.5,-0.08726,8e-05,9.64514]
[1776476712965,34.07,77234.69,0.5,-0.08726,8e-05,9.64514]
[1776476713017,34.07,77237.86,0.5,-0.08701,8e-05,9.62533]
[1776476714296,34.07,77237.99,0.5,-0.087,8e-05,9.62439]
[1776476714327,34.07,77237.99,0.5,-0.087,8e-05,9.62439]
[1776476715038,34.07,77238.44,0.5,-0.08696,8e-05,9.62145]
[1776476715698,34.07,77238.44,0.5,-0.08696,8e-05,9.62145]
[1776476715758,34.07,77238.44,0.5,-0.08696,8e-05,9.62145]
[1776476716042,34.07,77239.1,0.5,-0.08691,8e-05,9.61722]
[1776476716796,34.07,77239.1,0.5,-0.08691,8e-05,9.61722]
[1776476716896,34.07,77239.1,0.5,-0.08691,8e-05,9.61722]
[1776476716950,34.07,77239.1,0.5,-0.08691,8e-05,9.61722]
[1776476717054,34.07,77242.18,0.5,-0.08668,8e-05,9.59801]
[1776476718051,34.07,77242.18,0.5,-0.08668,8e-05,9.59801]
[1776476718142,34.07,77242.18,0.5,-0.08668,8e-05,9.59801]
[1776476718200,34.07,77242.18,0.5,-0.08668,8e-05,9.59801]
[1776476718270,34.07,77242.18,0.5,-0.08668,8e-05,9.59801]
[1776476718246,34.07,77240.15,0.5,-0.08683,8e-05,9.61043]
[1776476718813,34.07,77240.15,0.5,-0.08683,8e-05,9.61043]
[1776476719061,34.07,77240.15,0.5,-0.08683,8e-05,9.61028]
[1776476719313,34.07,77240.15,0.5,-0.08683,8e-05,9.61028]
[1776476720069,34.07,77236.89,0.5,-0.08707,8e-05,9.6303]
[1776476722894,34.07,77235.58,0.5,-0.08717,8e-05,9.63798]
[1776476723089,34.07,77235.0,0.5,-0.08721,8e-05,9.64135]
[1776476729129,34.07,77230.43,0.5,-0.08754,8e-05,9.6681]
[1776476734166,34.06,77227.75,0.5,-0.08771,8e-05,9.6798]
[1776476739200,34.06,77224.31,0.5,-0.08796,8e-05,9.70037]
[1776476744235,34.06,77231.98,0.5,-0.08737,8e-05,9.65249]
[1776476749270,34.06,77231.67,0.5,-0.08739,8e-05,9.65389]
[1776476754306,34.06,77231.46,0.5,-0.08739,8e-05,9.65424]
[1776476760347,34.06,77231.28,0.5,-0.08739,8e-05,9.65438]
[1776476766390,34.06,77231.97,0.5,-0.08733,8e-05,9.64913]
[1776476771424,34.05,77231.56,0.5,-0.08735,8e-05,9.65085]
[1776476776461,34.05,77231.78,0.5,-0.08732,8e-05,9.64865]
[1776476780494,34.05,77252.22,0.5,-0.08576,8e-05,9.52163]
[1776476785523,34.05,77260.18,0.5,-0.08516,8e-05,9.47282]
[1776476790562,34.05,77268.69,0.5,-0.08452,7e-05,9.42089]
[1776476791569,34.05,77285.1,0.5,-0.08327,7e-05,9.3166]
[1776476793358,34.05,77285.1,0.5,-0.08327,7e-05,9.3166]
[1776476793402,34.05,77282.86,0.5,-0.08344,7e-05,9.33028]
[1776476793522,34.05,77282.86,0.5,-0.08344,7e-05,9.33028]
[1776476793582,34.05,77282.86,0.5,-0.08344,7e-05,9.33028]
[1776476799625,34.06,77287.4,0.5,-0.08314,7e-05,9.30519]
[1776476803563,34.06,77286.76,0.5,-0.0832,7e-05,9.31032]
[1776476803586,34.06,77286.76,0.5,-0.0832,7e-05,9.31032]
[1776476804232,34.06,77286.76,0.5,-0.0832,7e-05,9.31032]
[1776476804247,34.06,77285.14,0.5,-0.08332,7e-05,9.32062]
[1776476807685,34.07,77300.65,0.5,-0.0822,7e-05,9.22794]
[1776476812728,34.07,77297.45,0.5,-0.08247,7e-05,9.25036]
[1776476815739,34.07,77286.18,0.5,-0.08332,7e-05,9.32045]
[1776476820773,34.08,77276.63,0.5,-0.08405,7e-05,9.38068]
[1776476825809,34.08,77275.73,0.5,-0.08414,7e-05,9.38795]
[1776476831621,34.08,77276.29,0.5,-0.08412,7e-05,9.38638]
[1776476837892,34.09,77280.97,0.5,-0.0838,7e-05,9.36044]
[1776476842926,34.09,77276.3,0.5,-0.08417,7e-05,9.39074]
[1776476848970,34.1,77280.51,0.5,-0.08388,7e-05,9.36691]
[1776476855013,34.1,77282.32,0.5,-0.08374,7e-05,9.35362]
[1776476861052,34.1,77286.68,0.5,-0.08343,7e-05,9.32884]
[1776476866087,34.11,77294.75,0.5,-0.08286,7e-05,9.28133]
[1776476871123,34.11,77295.05,0.5,-0.08286,7e-05,9.28138]
[1776476877522,34.11,77290.54,0.5,-0.08321,7e-05,9.31067]
[1776476883209,34.12,77281.65,0.5,-0.0839,7e-05,9.36743]
[1776476895965,34.13,77275.41,0.5,-0.08441,7e-05,9.40922]
[1776476903355,34.13,77277.96,0.5,-0.08424,7e-05,9.39551]
[1776476908398,34.13,77283.19,0.5,-0.08387,7e-05,9.36498]
[1776476916445,34.14,77287.06,0.5,-0.08358,7e-05,9.33975]
[1776476921481,34.14,77288.63,0.5,-0.08348,7e-05,9.33168]
[1776476926517,34.14,77284.7,0.5,-0.08379,7e-05,9.35706]
[1776476931556,34.15,77282.05,0.5,-0.084,7e-05,9.37454]
[1776476936590,34.15,77279.33,0.5,-0.08422,7e-05,9.39235]
[1776476941625,34.15,77268.91,0.5,-0.08501,7e-05,9.45695]
[1776476943639,34.15,77255.43,0.5,-0.08603,8e-05,9.54]
[1776476948678,34.15,77248.62,0.5,-0.08654,8e-05,9.58188]
[1776476950901,34.15,77247.98,0.5,-0.08659,8e-05,9.58576]
[1776476950920,34.15,77247.69,0.5,-0.08661,8e-05,9.58741]
[1776476952665,34.15,77247.69,0.5,-0.08661,8e-05,9.58741]
[1776476952732,34.15,77247.69,0.5,-0.08661,8e-05,9.58741]
[1776476952766,34.15,77247.69,0.5,-0.08661,8e-05,9.58772]
[1776476959750,34.15,77247.69,0.5,-0.08663,8e-05,9.58883]
[1776476961084,34.15,77247.69,0.5,-0.08663,8e-05,9.58883]
[1776476961103,34.15,77251.55,0.5,-0.08634,8e-05,9.56519]
[1776476966466,34.15,77246.52,0.5,-0.08671,8e-05,9.59519]
[1776476973851,34.15,77244.67,0.5,-0.08679,8e-05,9.60047]
[1776476979893,34.14,77241.06,0.5,-0.08705,8e-05,9.62111]
[1776476985934,34.14,77238.05,0.5,-0.08725,8e-05,9.63788]
[1776476994161,34.14,77237.29,0.5,-0.0873,8e-05,9.64128]
[1776476995474,34.14,77185.13,0.5,-0.09134,8e-05,9.96512]
[1776476995656,34.14,77185.13,0.5,-0.09134,8e-05,9.96512]
[1776476996048,34.13,77185.13,0.5,-0.09134,8e-05,9.96481]
[1776476997148,34.13,77185.13,0.5,-0.09134,8e-05,9.96481]
[1776477000060,34.14,77175.46,0.5,-0.09212,8e-05,10.02638]
[1776477000116,34.14,77175.46,0.5,-0.09212,8e-05,10.02638]
[1776477000421,34.14,77174.18,0.5,-0.09222,8e-05,10.03489]
[1776477001235,34.14,77174.18,0.5,-0.09222,8e-05,10.03489]
[1776477001268,34.14,77174.18,0.5,-0.09222,8e-05,10.03489]
[1776477001337,34.14,77173.93,0.5,-0.09225,8e-05,10.03668]
[1776477002521,34.14,77173.93,0.5,-0.09225,8e-05,10.03668]
[1776477002548,34.14,77173.93,0.5,-0.09225,8e-05,10.03668]
[1776477003093,34.14,77174.12,0.5,-0.09224,8e-05,10.0357]
[1776477003860,34.14,77174.12,0.5,-0.09224,8e-05,10.0357]
[1776477003917,34.14,77174.12,0.5,-0.09224,8e-05,10.0357]
[1776477004094,34.14,77176.49,0.5,-0.09205,8e-05,10.021]
[1776477005415,34.14,77176.49,0.5,-0.09205,8e-05,10.021]
[1776477005454,34.14,77176.49,0.5,-0.09205,8e-05,10.021]
[1776477005498,34.14,77178.14,0.5,-0.09192,8e-05,10.01111]
[1776477006552,34.14,77178.14,0.5,-0.09192,8e-05,10.01111]
[1776477006592,34.14,77178.14,0.5,-0.09192,8e-05,10.01111]
[1776477006607,34.14,77178.91,0.5,-0.09187,8e-05,10.00653]
[1776477007682,34.14,77178.91,0.5,-0.09187,8e-05,10.00653]
[1776477007688,34.14,77178.91,0.5,-0.09187,8e-05,10.00653]
[1776477008512,34.14,77178.91,0.5,-0.09187,8e-05,10.00669]
[1776477008795,34.14,77178.91,0.5,-0.09187,8e-05,10.00669]
[1776477008852,34.14,77178.91,0.5,-0.09187,8e-05,10.00669]
[1776477009908,34.14,77178.91,0.5,-0.09187,8e-05,10.00669]
[1776477009945,34.14,77178.91,0.5,-0.09187,8e-05,10.00669]
[1776477010046,34.14,77178.91,0.5,-0.09187,8e-05,10.00659]
[1776477011126,34.14,77178.91,0.5,-0.09187,8e-05,10.00659]
[1776477011166,34.14,77178.91,0.5,-0.09187,8e-05,10.00659]
[1776477011228,34.14,77180.59,0.5,-0.09173,8e-05,9.99592]
[1776477012323,34.14,77180.59,0.5,-0.09173,8e-05,9.99592]
[1776477012392,34.14,77180.59,0.5,-0.09173,8e-05,9.99592]
[1776477012494,34.14,77180.59,0.5,-0.09173,8e-05,9.99609]
[1776477013942,34.14,77180.59,0.5,-0.09173,8e-05,9.99609]
[1776477013997,34.14,77180.59,0.5,-0.09173,8e-05,9.99609]
[1776477014165,34.14,77180.59,0.5,-0.09174,8e-05,9.99636]
[1776477019201,34.14,77191.57,0.5,-0.09088,8e-05,9.92883]
[1776477024235,34.15,77195.79,0.5,-0.09057,8e-05,9.90425]
[1776477025534,34.15,77206.99,0.5,-0.0897,8e-05,9.83475]
[1776477028263,34.15,77221.39,0.5,-0.08859,8e-05,9.74541]
[1776477028717,34.15,77221.39,0.5,-0.08859,8e-05,9.74541]
[1776477028753,34.15,77221.39,0.5,-0.08859,8e-05,9.74541]
[1776477029270,34.15,77226.22,0.5,-0.08822,8e-05,9.71568]
[1776477034304,34.15,77229.12,0.5,-0.08799,8e-05,9.69563]
[1776477037017,34.15,77230.24,0.5,-0.08791,8e-05,9.68936]
[1776477037073,34.15,77230.24,0.5,-0.08791,8e-05,9.68936]
[1776477037327,34.16,77230.77,0.5,-0.08787,8e-05,9.68641]
[1776477042468,34.16,77230.95,0.5,-0.08786,8e-05,9.68547]
[1776477042507,34.16,77230.94,0.5,-0.08786,8e-05,9.68547]
[1776477044201,34.16,77230.94,0.5,-0.08786,8e-05,9.68547]
[1776477044229,34.16,77230.94,0.5,-0.08786,8e-05,9.68547]
[1776477044495,34.16,77230.94,0.5,-0.08786,8e-05,9.68547]
[1776477044576,34.16,77230.94,0.5,-0.08786,8e-05,9.68536]
[1776477050417,34.15,77230.05,0.5,-0.08792,8e-05,9.69051]
[1776477055452,34.15,77229.56,0.5,-0.08796,8e-05,9.6932]
[1776477060486,34.15,77228.26,0.5,-0.08805,8e-05,9.70088]
[1776477065523,34.16,77228.09,0.5,-0.08808,8e-05,9.70303]
[1776477072571,34.16,77227.21,0.5,-0.08816,8e-05,9.7099]
[1776477077607,34.16,77226.36,0.5,-0.08824,8e-05,9.71592]
[1776477082641,34.16,77227.34,0.5,-0.08817,8e-05,9.71017]
[1776477088683,34.16,77227.69,0.5,-0.08814,8e-05,9.70841]
[1776477095735,34.16,77227.73,0.5,-0.08811,8e-05,9.70447]
[1776477100768,34.16,77227.5,0.5,-0.08814,8e-05,9.70625]
[1776477105804,34.16,77222.32,0.5,-0.08855,8e-05,9.73914]
[1776477110840,34.17,77223.4,0.5,-0.08848,8e-05,9.73354]
[1776477117538,34.17,77224.72,0.5,-0.08839,8e-05,9.72678]
[1776477122922,34.17,77225.35,0.5,-0.08835,8e-05,9.72313]
[1776477127957,34.17,77226.63,0.5,-0.08825,8e-05,9.71548]
[1776477134000,34.17,77226.96,0.5,-0.08823,8e-05,9.71383]
[1776477136088,34.17,77226.98,0.5,-0.08823,8e-05,9.71377]
[1776477136119,34.17,77227.52,0.5,-0.08819,8e-05,9.71049]
[1776477142056,34.17,77228.1,0.5,-0.08816,8e-05,9.70845]
[1776477147093,34.18,77235.89,0.5,-0.08758,8e-05,9.66178]
[1776477154141,34.18,77234.82,0.5,-0.08766,8e-05,9.66654]
[1776477160183,34.19,77234.09,0.5,-0.08774,8e-05,9.67299]
[1776477163527,34.19,77229.87,0.5,-0.08807,8e-05,9.69975]
[1776477163570,34.19,77229.87,0.5,-0.08807,8e-05,9.69975]
[1776477163628,34.19,77223.68,0.5,-0.08856,8e-05,9.73865]
[1776477170258,34.19,77224.69,0.5,-0.08849,8e-05,9.73362]
[1776477172267,34.19,77214.19,0.5,-0.08931,8e-05,9.79922]
[1776477177302,34.19,77213.69,0.5,-0.08936,8e-05,9.80277]
[1776477178293,34.19,77213.69,0.5,-0.08936,8e-05,9.80277]
[1776477178366,34.19,77213.69,0.5,-0.08936,8e-05,9.80277]
[1776477178392,34.19,77213.69,0.5,-0.08936,8e-05,9.80277]
[1776477178423,34.19,77213.69,0.5,-0.08936,8e-05,9.80277]
[1776477178493,34.19,77209.13,0.5,-0.08971,8e-05,9.83132]
[1776477179588,34.19,77209.13,0.5,-0.08971,8e-05,9.83132]
[1776477179690,34.19,77207.15,0.5,-0.08987,8e-05,9.8437]
[1776477179837,34.19,77207.15,0.5,-0.08987,8e-05,9.8437]
[1776477181084,34.19,77207.15,0.5,-0.08987,8e-05,9.8437]
[1776477181158,34.19,77207.15,0.5,-0.08987,8e-05,9.8437]
[1776477181329,34.19,77205.56,0.5,-0.08999,8e-05,9.85364]
[1776477182297,34.19,77205.56,0.5,-0.08999,8e-05,9.85364]
[1776477182386,34.19,77205.56,0.5,-0.08999,8e-05,9.85364]
[1776477182399,34.19,77204.31,0.5,-0.09009,8e-05,9.86146]
[1776477183411,34.19,77204.31,0.5,-0.09009,8e-05,9.86146]
[1776477183458,34.19,77204.31,0.5,-0.09009,8e-05,9.86146]
[1776477183559,34.19,77204.01,0.5,-0.09012,8e-05,9.86408]
[1776477184529,34.19,77204.01,0.5,-0.09012,8e-05,9.86408]
[1776477184576,34.19,77204.01,0.5,-0.09012,8e-05,9.86408]
[1776477184630,34.19,77204.54,0.5,-0.09009,8e-05,9.86114]
[1776477185741,34.19,77204.54,0.5,-0.09009,8e-05,9.86114]
[1776477185774,34.19,77204.54,0.5,-0.09009,8e-05,9.86114]
[1776477185758,34.2,77202.06,0.5,-0.09029,8e-05,9.87701]
[1776477186857,34.2,77202.06,0.5,-0.09029,8e-05,9.87701]
[1776477186895,34.2,77202.06,0.5,-0.09029,8e-05,9.87701]
[1776477186959,34.2,77201.52,0.5,-0.09033,8e-05,9.88073]
[1776477197441,34.2,77200.14,0.5,-0.09048,8e-05,9.89275]
[1776477202480,34.2,77195.96,0.5,-0.09082,8e-05,9.91965]
[1776477202547,34.2,77195.96,0.5,-0.09082,8e-05,9.91965]
[1776477208179,34.21,77196.72,0.5,-0.09078,8e-05,9.91678]
[1776477213553,34.21,77195.68,0.5,-0.09086,8e-05,9.92095]
[1776477218594,34.21,77199.43,0.5,-0.09058,8e-05,9.89909]
[1776477224550,34.22,77200.46,0.5,-0.09052,8e-05,9.89412]
[1776477224570,34.22,77200.46,0.5,-0.09052,8e-05,9.89412]
[1776477224651,34.22,77200.25,0.5,-0.09054,8e-05,9.89616]
[1776477229668,34.22,77199.07,0.5,-0.09066,8e-05,9.90535]
[1776477235709,34.23,77198.67,0.5,-0.09072,8e-05,9.91]
[1776477240744,34.23,77194.65,0.5,-0.09105,8e-05,9.93687]
[1776477245780,34.23,77189.75,0.5,-0.09146,8e-05,9.96902]
[1776477250814,34.24,77186.93,0.5,-0.0917,8e-05,9.988]
[1776477255849,34.24,77184.68,0.5,-0.09189,8e-05,10.00325]
[1776477261892,34.24,77190.93,0.5,-0.0914,8e-05,9.96474]
[1776477266926,34.24,77191.9,0.5,-0.09135,8e-05,9.96007]
[1776477271962,34.24,77190.21,0.5,-0.09146,8e-05,9.96783]
[1776477276996,34.25,77185.72,0.5,-0.09183,8e-05,9.99722]
[1776477282035,34.25,77186.17,0.5,-0.09181,8e-05,9.99552]
[1776477287068,34.25,77187.22,0.5,-0.09174,8e-05,9.99009]
[1776477292106,34.25,77187.33,0.5,-0.09175,8e-05,9.99057]
[1776477298818,34.26,77190.61,0.5,-0.09151,8e-05,9.97179]
[1776477300987,34.26,77190.61,0.5,-0.09151,8e-05,9.97179]
[1776477300995,34.26,77190.61,0.5,-0.09151,8e-05,9.97179]
[1776477301030,34.26,77190.61,0.5,-0.09151,8e-05,9.97156]
[1776477306286,34.26,77192.6,0.5,-0.09135,8e-05,9.95888]
[1776477315367,34.26,77192.37,0.5,-0.09136,8e-05,9.95971]
[1776477324335,34.25,77191.75,0.5,-0.09139,8e-05,9.96195]
[1776477329609,34.25,77191.97,0.5,-0.09137,8e-05,9.96014]
[1776477336418,34.25,77189.41,0.5,-0.09152,8e-05,9.97099]
[1776477341620,34.25,77188.66,0.5,-0.09157,8e-05,9.97509]
[1776477344522,34.25,77177.88,0.5,-0.09243,8e-05,10.0422]
[1776477351530,34.24,77164.87,0.5,-0.09344,8e-05,10.12161]
[1776477356563,34.24,77160.95,0.5,-0.09373,8e-05,10.14471]
[1776477361598,34.24,77169.1,0.5,-0.09306,8e-05,10.09203]
[1776477366636,34.23,77169.72,0.5,-0.093,8e-05,10.08693]
[1776477372160,34.23,77168.4,0.5,-0.09309,8e-05,10.09453]
[1776477377710,34.23,77162.23,0.5,-0.09357,8e-05,10.13214]
[1776477383753,34.23,77159.8,0.5,-0.09375,8e-05,10.14605]
[1776477389796,34.22,77160.16,0.5,-0.0937,8e-05,10.14243]
[1776477390484,34.22,77160.16,0.5,-0.0937,8e-05,10.14243]
[1776477390490,34.22,77160.16,0.5,-0.0937,8e-05,10.14243]
[1776477390529,34.22,77160.16,0.5,-0.0937,8e-05,10.14243]
[1776477390630,34.22,77161.1,0.5,-0.09363,8e-05,10.1365]
[1776477395837,34.22,77162.23,0.5,-0.09349,8e-05,10.12396]
[1776477400872,34.22,77160.95,0.5,-0.09358,8e-05,10.13112]
[1776477405906,34.22,77156.37,0.5,-0.09394,8e-05,10.15905]
[1776477410943,34.22,77152.97,0.5,-0.0942,8e-05,10.17933]
[1776477414970,34.22,77141.81,0.5,-0.0951,8e-05,10.2499]
[1776477420004,34.22,77137.54,0.5,-0.09545,8e-05,10.27656]
[1776477423081,34.21,77146.0,0.5,-0.09474,8e-05,10.22182]
[1776477423090,34.21,77146.0,0.5,-0.09474,8e-05,10.22182]
[1776477423176,34.21,77145.85,0.5,-0.09476,8e-05,10.22277]
[1776477429737,34.21,77147.11,0.5,-0.09463,8e-05,10.21258]
[1776477435110,34.21,77144.35,0.5,-0.09483,8e-05,10.2284]
[1776477441344,34.2,77142.34,0.5,-0.09497,8e-05,10.23927]
[1776477441383,34.2,77142.34,0.5,-0.09497,8e-05,10.23927]
[1776477441389,34.2,77142.34,0.5,-0.09497,8e-05,10.23927]
[1776477441437,34.2,77141.95,0.5,-0.095,8e-05,10.24137]
[1776477444900,34.2,77141.95,0.5,-0.095,8e-05,10.24136]
[1776477444923,34.2,77141.95,0.5,-0.095,8e-05,10.24136]
[1776477444927,34.2,77141.95,0.5,-0.095,8e-05,10.24136]
[1776477444933,34.2,77141.95,0.5,-0.095,8e-05,10.24136]
[1776477445018,34.2,77141.95,0.5,-0.095,8e-05,10.24136]
[1776477445179,34.2,77141.91,0.5,-0.095,8e-05,10.24154]
[1776477446120,34.2,77141.91,0.5,-0.095,8e-05,10.24154]
[1776477446182,34.2,77141.91,0.5,-0.095,8e-05,10.24154]
[1776477446204,34.2,77141.91,0.5,-0.095,8e-05,10.24154]
[1776477446269,34.2,77141.91,0.5,-0.095,8e-05,10.24154]
[1776477446291,34.2,77142.66,0.5,-0.09494,8e-05,10.23676]
[1776477447296,34.2,77142.66,0.5,-0.09494,8e-05,10.23676]
[1776477447350,34.2,77142.66,0.5,-0.09494,8e-05,10.23676]
[1776477447364,34.2,77142.66,0.5,-0.09494,8e-05,10.23676]
[1776477447410,34.2,77142.66,0.5,-0.09494,8e-05,10.23676]
[1776477447465,34.2,77142.62,0.5,-0.09494,8e-05,10.237]
[1776477448557,34.2,77142.62,0.5,-0.09494,8e-05,10.237]
[1776477448599,34.2,77142.62,0.5,-0.09494,8e-05,10.237]
[1776477448619,34.2,77142.62,0.5,-0.09494,8e-05,10.237]
[1776477448659,34.2,77142.62,0.5,-0.09494,8e-05,10.237]
[1776477448760,34.2,77142.62,0.5,-0.09494,8e-05,10.23696]
[1776477449753,34.2,77142.62,0.5,-0.09494,8e-05,10.23696]
[1776477449829,34.2,77142.62,0.5,-0.09494,8e-05,10.23696]
[1776477449879,34.2,77142.62,0.5,-0.09494,8e-05,10.23696]
[1776477449919,34.2,77142.62,0.5,-0.09494,8e-05,10.23696]
[1776477449960,34.2,77142.62,0.5,-0.09494,8e-05,10.23694]
[1776477450887,34.2,77142.62,0.5,-0.09494,8e-05,10.23694]
[1776477450945,34.2,77142.62,0.5,-0.09494,8e-05,10.23694]
[1776477450992,34.2,77142.62,0.5,-0.09494,8e-05,10.23694]
[1776477451031,34.2,77142.62,0.5,-0.09494,8e-05,10.23694]
[1776477450989,34.2,77142.62,0.5,-0.09494,8e-05,10.23692]
[1776477452021,34.2,77142.62,0.5,-0.09494,8e-05,10.23692]
[1776477452049,34.2,77142.62,0.5,-0.09494,8e-05,10.23692]
[1776477451222,34.2,77142.62,0.5,-0.09491,8e-05,10.23269]
[1776477452252,34.2,77142.62,0.5,-0.09491,8e-05,10.23269]
[1776477452285,34.2,77142.62,0.5,-0.09491,8e-05,10.23269]
[1776477452333,34.2,77141.7,0.5,-0.09498,8e-05,10.2385]
[1776477453219,34.2,77141.7,0.5,-0.09498,8e-05,10.2385]
[1776477453257,34.2,77141.7,0.5,-0.09498,8e-05,10.2385]
[1776477453493,34.2,77141.7,0.5,-0.09498,8e-05,10.2385]
[1776477453521,34.2,77141.7,0.5,-0.09498,8e-05,10.2385]
[1776477453572,34.2,77142.12,0.5,-0.09495,8e-05,10.23581]
[1776477454415,34.2,77142.12,0.5,-0.09495,8e-05,10.23581]
[1776477454451,34.2,77142.12,0.5,-0.09495,8e-05,10.23581]
[1776477454517,34.2,77141.93,0.5,-0.09496,8e-05,10.23699]
[1776477455528,34.2,77141.93,0.5,-0.09496,8e-05,10.23699]
[1776477455550,34.2,77141.93,0.5,-0.09496,8e-05,10.23699]
[1776477455630,34.2,77141.91,0.5,-0.09496,8e-05,10.23709]
[1776477456641,34.2,77141.91,0.5,-0.09496,8e-05,10.23709]
[1776477456669,34.2,77141.91,0.5,-0.09496,8e-05,10.23709]
[1776477456743,34.2,77142.14,0.5,-0.09494,8e-05,10.23558]
[1776477457839,34.2,77142.14,0.5,-0.09494,8e-05,10.23558]
[1776477457890,34.2,77142.14,0.5,-0.09494,8e-05,10.23558]
[1776477457940,34.2,77141.9,0.5,-0.09496,8e-05,10.23708]
[1776477459057,34.2,77141.9,0.5,-0.09496,8e-05,10.23708]
[1776477459166,34.2,77141.9,0.5,-0.09496,8e-05,10.23708]
[1776477459947,34.2,77141.3,0.5,-0.09501,8e-05,10.24082]
[1776477460443,34.2,77141.3,0.5,-0.09501,8e-05,10.24082]
[1776477460515,34.2,77141.3,0.5,-0.09501,8e-05,10.24082]
[1776477460544,34.2,77141.36,0.5,-0.09501,8e-05,10.24044]
[1776477461598,34.2,77141.36,0.5,-0.09501,8e-05,10.24044]
[1776477461634,34.2,77141.36,0.5,-0.09501,8e-05,10.24044]
[1776477461699,34.2,77147.64,0.5,-0.09449,8e-05,10.2006]
[1776477462773,34.2,77147.64,0.5,-0.09449,8e-05,10.2006]
[1776477462811,34.2,77147.64,0.5,-0.09449,8e-05,10.2006]
[1776477462875,34.2,77150.27,0.5,-0.09428,8e-05,10.18393]
[1776477468341,34.2,77155.06,0.5,-0.0939,8e-05,10.15387]
[1776477473376,34.2,77156.06,0.5,-0.09382,8e-05,10.14812]
[1776477478410,34.2,77156.33,0.5,-0.09381,8e-05,10.1469]
[1776477484454,34.2,77163.22,0.5,-0.09326,8e-05,10.10419]
[1776477489489,34.21,77165.6,0.5,-0.09308,8e-05,10.09016]
[1776477500260,34.21,77164.73,0.5,-0.09318,8e-05,10.09789]
[1776477505600,34.21,77161.51,0.5,-0.09345,8e-05,10.11925]
[1776477510638,34.21,77158.27,0.5,-0.09373,8e-05,10.14081]
[1776477518663,34.22,77157.22,0.5,-0.09379,8e-05,10.14404]
[1776477530471,34.22,77158.24,0.5,-0.09375,8e-05,10.14132]
[1776477535813,34.23,77157.24,0.5,-0.09385,8e-05,10.14888]
[1776477539000,34.23,77181.86,0.5,-0.09189,8e-05,9.99473]
[1776477544877,34.23,77189.09,0.5,-0.09135,8e-05,9.95228]
[1776477550081,34.24,77192.95,0.5,-0.09107,8e-05,9.93009]
[1776477550238,34.24,77193.72,0.5,-0.09101,8e-05,9.92578]
[1776477550244,34.24,77193.72,0.5,-0.09101,8e-05,9.92578]
[1776477550925,34.24,77194.59,0.5,-0.09095,8e-05,9.92085]
[1776477551929,34.24,77205.68,0.5,-0.09009,8e-05,9.85213]
[1776477556223,34.25,77208.62,0.5,-0.08989,8e-05,9.8363]
[1776477556243,34.25,77208.62,0.5,-0.08989,8e-05,9.8363]
[1776477557349,34.25,77209.14,0.5,-0.08985,8e-05,9.83369]
[1776477557972,34.25,77209.62,0.5,-0.08982,8e-05,9.83132]
[1776477563006,34.25,77212.34,0.5,-0.08964,8e-05,9.81638]
[1776477568041,34.25,77213.68,0.5,-0.08955,8e-05,9.80951]
[1776477577104,34.26,77214.56,0.5,-0.08947,8e-05,9.80202]
[1776477582139,34.26,77216.29,0.5,-0.08935,8e-05,9.79246]
[1776477589879,34.26,77216.43,0.5,-0.08934,8e-05,9.79159]
[1776477589936,34.26,77216.43,0.5,-0.08934,8e-05,9.79159]
[1776477589942,34.26,77216.43,0.5,-0.08934,8e-05,9.79159]
[1776477590197,34.26,77216.43,0.5,-0.08937,8e-05,9.79348]
[1776477596236,34.27,77218.16,0.5,-0.08928,8e-05,9.78637]
[1776477601273,34.28,77219.97,0.5,-0.08917,8e-05,9.77819]
[1776477605426,34.28,77219.47,0.5,-0.08924,8e-05,9.7831]
[1776477605486,34.28,77219.47,0.5,-0.08924,8e-05,9.7831]
[1776477605495,34.28,77214.8,0.5,-0.08961,8e-05,9.8127]
[1776477608322,34.29,77204.05,0.5,-0.09047,8e-05,9.88123]
[1776477610411,34.29,77201.6,0.5,-0.09066,8e-05,9.8967]
[1776477610419,34.29,77201.6,0.5,-0.09066,8e-05,9.8967]
[1776477610484,34.29,77201.6,0.5,-0.09066,8e-05,9.89688]
[1776477616380,34.29,77198.89,0.5,-0.09089,8e-05,9.91487]
[1776477620591,34.29,77198.34,0.5,-0.09094,8e-05,9.91882]
[1776477620595,34.29,77198.34,0.5,-0.09094,8e-05,9.91882]
[1776477620646,34.29,77199.67,0.5,-0.09084,8e-05,9.91069]
[1776477626220,34.29,77199.7,0.5,-0.09085,8e-05,9.91202]
[1776477626257,34.29,77198.71,0.5,-0.09094,8e-05,9.91863]
[1776477626450,34.3,77198.33,0.5,-0.09097,8e-05,9.92143]
[1776477632491,34.3,77196.84,0.5,-0.09109,8e-05,9.92899]
[1776477635545,34.3,77196.83,0.5,-0.0911,8e-05,9.92985]
[1776477635591,34.3,77196.83,0.5,-0.0911,8e-05,9.92985]
[1776477635646,34.3,77196.89,0.5,-0.0911,8e-05,9.92987]
[1776477641243,34.31,77195.9,0.5,-0.0912,8e-05,9.93841]
[1776477649614,34.31,77195.98,0.5,-0.09123,8e-05,9.94091]
[1776477654654,34.32,77193.64,0.5,-0.09144,8e-05,9.95732]
[1776477660695,34.32,77191.34,0.5,-0.09165,8e-05,9.97364]
[1776477664728,34.32,77178.83,0.5,-0.09266,8e-05,10.05307]
[1776477669762,34.32,77172.09,0.5,-0.09321,8e-05,10.09627]
[1776477674797,34.32,77163.56,0.5,-0.09389,8e-05,10.1502]
[1776477679832,34.32,77164.58,0.5,-0.09381,8e-05,10.14381]
[1776477686880,34.32,77158.79,0.5,-0.09428,8e-05,10.18015]
[1776477693929,34.32,77159.26,0.5,-0.09421,8e-05,10.17294]
[1776477697409,34.32,77155.91,0.5,-0.09448,8e-05,10.19414]
[1776477697523,34.32,77155.91,0.5,-0.09448,8e-05,10.19414]
[1776477697957,34.32,77155.91,0.5,-0.09448,8e-05,10.19414]
[1776477698499,34.32,77155.91,0.5,-0.09448,8e-05,10.19414]
[1776477698540,34.32,77155.91,0.5,-0.09448,8e-05,10.19414]
[1776477698977,34.32,77148.15,0.5,-0.09511,8e-05,10.24317]
[1776477700984,34.32,77137.34,0.5,-0.09599,8e-05,10.31149]
[1776477707022,34.32,77134.37,0.5,-0.09622,8e-05,10.3294]
[1776477715082,34.32,77132.05,0.5,-0.09639,8e-05,10.34268]
[1776477720113,34.32,77130.9,0.5,-0.09648,8e-05,10.34906]
[1776477725150,34.32,77128.71,0.5,-0.09665,8e-05,10.36205]
[1776477730192,34.31,77125.66,0.5,-0.09688,8e-05,10.38051]
[1776477732597,34.31,77125.6,0.5,-0.09688,8e-05,10.38051]
[1776477733203,34.31,77125.19,0.5,-0.09692,8e-05,10.38292]
[1776477738250,34.31,77125.63,0.5,-0.09687,8e-05,10.37914]
[1776477738700,34.31,77125.63,0.5,-0.09687,8e-05,10.37914]
[1776477739248,34.31,77127.19,0.5,-0.09674,8e-05,10.36903]
[1776477748311,34.31,77125.42,0.5,-0.09686,8e-05,10.37835]
[1776477753347,34.31,77128.98,0.5,-0.09653,8e-05,10.35172]
[1776477757375,34.31,77140.96,0.5,-0.09557,8e-05,10.27692]
[1776477762408,34.31,77140.2,0.5,-0.09565,8e-05,10.28341]
[1776477767445,34.31,77140.96,0.5,-0.09558,8e-05,10.27821]
[1776477772850,34.31,77140.12,0.5,-0.09565,8e-05,10.28322]
[1776477779535,34.31,77138.27,0.5,-0.09579,8e-05,10.29425]
[1776477783460,34.31,77134.74,0.5,-0.09608,8e-05,10.31634]
[1776477783545,34.31,77134.74,0.5,-0.09608,8e-05,10.31634]
[1776477783563,34.31,77134.74,0.5,-0.09607,8e-05,10.31623]
[1776477784556,34.31,77134.74,0.5,-0.09607,8e-05,10.31623]
[1776477784608,34.31,77134.74,0.5,-0.09607,8e-05,10.31623]
[1776477784643,34.31,77123.54,0.5,-0.09699,8e-05,10.38728]
[1776477792343,34.31,77131.73,0.5,-0.0963,8e-05,10.33379]
[1776477797662,34.31,77135.01,0.5,-0.09602,8e-05,10.31233]
[1776477802697,34.3,77139.87,0.5,-0.09562,8e-05,10.28097]
[1776477809560,34.3,77139.89,0.5,-0.09562,8e-05,10.28071]
[1776477814777,34.3,77139.25,0.5,-0.09563,8e-05,10.27981]
[1776477821338,34.3,77138.91,0.5,-0.09565,8e-05,10.28189]
[1776477821482,34.3,77139.12,0.5,-0.09563,8e-05,10.28009]
[1776477821830,34.3,77139.12,0.5,-0.09563,8e-05,10.28009]
[1776477822608,34.3,77139.12,0.5,-0.09563,8e-05,10.28009]
[1776477822669,34.3,77139.12,0.5,-0.09563,8e-05,10.28009]
[1776477822837,34.3,77129.29,0.5,-0.09644,8e-05,10.34252]
[1776477828603,34.3,77119.87,0.5,-0.09722,8e-05,10.40275]
[1776477828658,34.3,77119.87,0.5,-0.09722,8e-05,10.40275]
[1776477828879,34.3,77120.9,0.5,-0.09714,8e-05,10.39642]
[1776477833914,34.3,77125.56,0.5,-0.09676,8e-05,10.36728]
[1776477837807,34.3,77131.62,0.5,-0.09626,8e-05,10.32926]
[1776477837885,34.3,77131.62,0.5,-0.09626,8e-05,10.32926]
[1776477837942,34.3,77131.97,0.5,-0.09624,8e-05,10.32721]
[1776477843983,34.31,77134.66,0.5,-0.09603,8e-05,10.31128]
[1776477849019,34.31,77135.44,0.5,-0.09598,8e-05,10.30736]
[1776477856373,34.31,77138.12,0.5,-0.09577,8e-05,10.29123]
[1776477863116,34.32,77140.12,0.5,-0.09564,8e-05,10.28084]
[1776477869158,34.32,77141.12,0.5,-0.09557,8e-05,10.27585]
[1776477876406,34.32,77142.37,0.5,-0.09545,8e-05,10.26456]
[1776477877122,34.32,77140.83,0.5,-0.09558,8e-05,10.27495]
[1776477877172,34.32,77140.83,0.5,-0.09558,8e-05,10.27495]
[1776477877217,34.32,77142.99,0.5,-0.09541,8e-05,10.26148]
[1776477879234,34.32,77154.08,0.5,-0.09451,8e-05,10.1915]
[1776477884558,34.32,77153.51,0.5,-0.09455,8e-05,10.19482]
[1776477884585,34.32,77153.51,0.5,-0.09455,8e-05,10.19482]
[1776477885277,34.32,77153.45,0.5,-0.09455,8e-05,10.19506]
[1776477887289,34.32,77165.37,0.5,-0.09359,8e-05,10.11982]
[1776477893335,34.32,77163.04,0.5,-0.09378,8e-05,10.13467]
[1776477898373,34.32,77161.05,0.5,-0.09394,8e-05,10.14729]
[1776477903404,34.33,77159.67,0.5,-0.09408,8e-05,10.15804]
[1776477909449,34.33,77159.32,0.5,-0.09414,8e-05,10.16266]
[1776477915488,34.33,77159.23,0.5,-0.09417,8e-05,10.16561]
[1776477917325,34.33,77159.23,0.5,-0.09417,8e-05,10.16561]
[1776477917434,34.33,77159.23,0.5,-0.09417,8e-05,10.16561]
[1776477917516,34.34,77163.64,0.5,-0.09383,8e-05,10.13862]
[1776477918767,34.34,77163.64,0.5,-0.09383,8e-05,10.13866]
[1776477918823,34.34,77163.64,0.5,-0.09383,8e-05,10.13866]
[1776477919517,34.34,77170.76,0.5,-0.09326,8e-05,10.09397]
[1776477924551,34.34,77173.4,0.5,-0.09305,8e-05,10.07787]
[1776477931600,34.34,77173.41,0.5,-0.09303,8e-05,10.07428]
[1776477936635,34.34,77174.67,0.5,-0.09293,8e-05,10.06692]
[1776477941670,34.34,77174.81,0.5,-0.09293,8e-05,10.0666]
[1776477947534,34.34,77182.74,0.5,-0.0923,8e-05,10.01743]
[1776477952117,34.34,77186.68,0.5,-0.092,8e-05,9.99385]
[1776477952130,34.34,77186.68,0.5,-0.092,8e-05,9.99385]
[1776477952152,34.34,77185.44,0.5,-0.0921,8e-05,10.00184]
[1776477957783,34.35,77182.32,0.5,-0.09237,8e-05,10.02269]
[1776477963559,34.35,77172.19,0.5,-0.09319,8e-05,10.08737]
[1776477966299,34.35,77172.89,0.5,-0.09314,8e-05,10.0831]
[1776477966306,34.35,77172.89,0.5,-0.09314,8e-05,10.0831]
[1776477966347,34.35,77173.85,0.5,-0.09306,8e-05,10.0772]
[1776477971883,34.35,77179.47,0.5,-0.09262,8e-05,10.04268]
[1776477976921,34.35,77182.27,0.5,-0.09241,8e-05,10.02589]
[1776477980550,34.35,77182.6,0.5,-0.09239,8e-05,10.02414]
[1776477980556,34.35,77182.6,0.5,-0.09239,8e-05,10.02414]
[1776477980589,34.35,77182.58,0.5,-0.09239,8e-05,10.02458]
[1776477985986,34.36,77181.87,0.5,-0.09246,8e-05,10.02971]
[1776477991019,34.36,77182.63,0.5,-0.09238,8e-05,10.02179]
[1776477994797,34.36,77182.71,0.5,-0.09239,8e-05,10.02289]
[1776477994807,34.36,77182.71,0.5,-0.09239,8e-05,10.02289]
[1776477995377,34.36,77183.31,0.5,-0.09235,8e-05,10.01966]
[1776478001092,34.37,77182.75,0.5,-0.09243,8e-05,10.02634]
[1776478004952,34.37,77181.22,0.5,-0.09256,8e-05,10.03667]
[1776478004959,34.37,77181.22,0.5,-0.09256,8e-05,10.03667]
[1776478005116,34.37,77179.93,0.5,-0.09267,8e-05,10.04486]
[1776478011157,34.37,77179.05,0.5,-0.09276,8e-05,10.05188]
[1776478016192,34.38,77181.78,0.5,-0.09257,8e-05,10.03737]
[1776478021228,34.38,77182.31,0.5,-0.09256,8e-05,10.0366]
[1776478026263,34.39,77183.96,0.5,-0.09246,8e-05,10.02876]
[1776478031298,34.39,77185.48,0.5,-0.09237,8e-05,10.02167]
[1776478036332,34.4,77193.64,0.5,-0.09174,8e-05,9.97237]
[1776478041369,34.4,77187.81,0.5,-0.09221,8e-05,10.00957]
[1776478049426,34.4,77184.32,0.5,-0.09251,8e-05,10.03271]
[1776478054460,34.4,77180.7,0.5,-0.09277,8e-05,10.05199]
[1776478064532,34.41,77174.11,0.5,-0.09332,8e-05,10.09502]
[1776478071579,34.41,77170.34,0.5,-0.09364,8e-05,10.12009]
[1776478076615,34.41,77167.27,0.5,-0.0939,8e-05,10.14008]
[1776478080641,34.41,77178.1,0.5,-0.09304,8e-05,10.07299]
[1776478085678,34.42,77179.3,0.5,-0.09296,8e-05,10.06706]
[1776478088698,34.42,77190.5,0.5,-0.09208,8e-05,9.99768]
[1776478093734,34.42,77197.35,0.5,-0.09155,8e-05,9.95576]
[1776478098773,34.42,77233.03,0.5,-0.08879,8e-05,9.73656]
[1776478099777,34.42,77248.84,0.5,-0.08759,8e-05,9.63976]
[1776478102224,34.43,77247.45,0.5,-0.0877,8e-05,9.64933]
[1776478102284,34.43,77247.45,0.5,-0.0877,8e-05,9.64933]
[1776478102672,34.43,77247.45,0.5,-0.0877,8e-05,9.64933]
[1776478102800,34.43,77247.49,0.5,-0.08771,8e-05,9.64959]
[1776478107836,34.43,77247.13,0.5,-0.08777,8e-05,9.65442]
[1776478113514,34.44,77244.93,0.5,-0.08793,8e-05,9.66581]
[1776478115892,34.44,77231.56,0.5,-0.08898,8e-05,9.75014]
[1776478120927,34.44,77230.98,0.5,-0.08905,8e-05,9.75558]
[1776478125963,34.45,77228.03,0.5,-0.0893,8e-05,9.77552]
[1776478131005,34.45,77228.37,0.5,-0.08929,8e-05,9.77516]
[1776478134757,34.45,77241.08,0.5,-0.08833,8e-05,9.69829]
[1776478140061,34.46,77240.24,0.5,-0.08842,8e-05,9.70581]
[1776478145093,34.46,77239.65,0.5,-0.0885,8e-05,9.71172]
[1776478150130,34.47,77241.34,0.5,-0.08839,8e-05,9.70355]
[1776478155165,34.47,77242.09,0.5,-0.08836,8e-05,9.70114]
[1776478160243,34.48,77230.86,0.5,-0.08925,8e-05,9.77239]
[1776478165333,34.48,77228.78,0.5,-0.08944,8e-05,9.78739]
[1776478171276,34.48,77229.1,0.5,-0.08942,8e-05,9.78393]
[1776478176313,34.49,77236.65,0.5,-0.08886,8e-05,9.73944]
[1776478181351,34.49,77242.34,0.5,-0.08845,8e-05,9.7065]
[1776478186386,34.5,77244.53,0.5,-0.08831,8e-05,9.69537]
[1776478191422,34.5,77243.71,0.5,-0.0884,8e-05,9.70281]
[1776478193437,34.5,77230.4,0.5,-0.08944,8e-05,9.78568]
[1776478198472,34.51,77228.4,0.5,-0.08961,8e-05,9.79997]
[1776478203507,34.51,77225.05,0.5,-0.0899,8e-05,9.82272]
[1776478208542,34.51,77223.49,0.5,-0.09003,8e-05,9.83341]
[1776478215592,34.52,77224.02,0.5,-0.09001,8e-05,9.83135]
[1776478220626,34.52,77224.84,0.5,-0.08995,8e-05,9.82712]
[1776478225661,34.52,77226.33,0.5,-0.08985,8e-05,9.81873]
[1776478230699,34.52,77228.07,0.5,-0.08972,8e-05,9.80879]
[1776478240768,34.53,77228.85,0.5,-0.08965,8e-05,9.80157]
[1776478245803,34.53,77229.67,0.5,-0.0896,8e-05,9.79732]
[1776478250846,34.53,77232.39,0.5,-0.0894,8e-05,9.78142]
[1776478255873,34.53,77234.83,0.5,-0.08922,8e-05,9.76735]
[1776478260909,34.53,77239.26,0.5,-0.0889,8e-05,9.74128]
[1776478265947,34.54,77243.81,0.5,-0.08856,8e-05,9.71448]
[1776478270983,34.54,77242.27,0.5,-0.0887,8e-05,9.72533]
[1776478276018,34.54,77239.26,0.5,-0.08894,8e-05,9.7451]
[1776478282060,34.54,77237.89,0.5,-0.08907,8e-05,9.75496]
[1776478287097,34.55,77232.9,0.5,-0.08946,8e-05,9.78678]
[1776478292467,34.55,77231.06,0.5,-0.08958,8e-05,9.79465]
[1776478298175,34.55,77230.22,0.5,-0.08966,8e-05,9.80107]
[1776478306232,34.55,77230.47,0.5,-0.08966,8e-05,9.80121]
[1776478314290,34.56,77231.56,0.5,-0.0896,8e-05,9.79656]
[1776478320335,34.56,77231.41,0.5,-0.08964,8e-05,9.79922]
[1776478326176,34.56,77231.42,0.5,-0.08966,8e-05,9.80085]
[1776478331408,34.57,77232.0,0.5,-0.08963,8e-05,9.7986]
[1776478336443,34.57,77232.16,0.5,-0.08963,8e-05,9.79888]
[1776478341518,34.57,77232.27,0.5,-0.08964,8e-05,9.79946]
[1776478343493,34.57,77220.23,0.5,-0.09058,8e-05,9.87457]
[1776478348531,34.58,77217.43,0.5,-0.09082,8e-05,9.89295]
[1776478353564,34.58,77223.29,0.5,-0.09034,8e-05,9.8534]
[1776478359607,34.58,77225.42,0.5,-0.09019,8e-05,9.84142]
[1776478366463,34.58,77225.37,0.5,-0.09021,8e-05,9.84305]
[1776478372698,34.58,77227.54,0.5,-0.09005,8e-05,9.83071]
[1776478377740,34.59,77235.83,0.5,-0.08942,8e-05,9.78053]
[1776478382774,34.59,77240.21,0.5,-0.0891,8e-05,9.7549]
[1776478388816,34.59,77239.41,0.5,-0.08918,8e-05,9.76114]
[1776478393854,34.59,77238.2,0.5,-0.08928,8e-05,9.76928]
[1776478399919,34.6,77237.5,0.5,-0.08935,8e-05,9.77509]
[1776478405043,34.6,77236.79,0.5,-0.08942,8e-05,9.78077]
[1776478412091,34.6,77236.05,0.5,-0.08945,8e-05,9.78175]
[1776478417126,34.6,77234.66,0.5,-0.08957,8e-05,9.79093]
[1776478422164,34.6,77233.9,0.5,-0.08964,8e-05,9.79657]
[1776478427198,34.6,77233.06,0.5,-0.08971,8e-05,9.80262]
[1776478432233,34.6,77232.62,0.5,-0.08975,8e-05,9.80536]
[1776478438275,34.6,77232.8,0.5,-0.08974,8e-05,9.80431]
[1776478447031,34.6,77235.22,0.5,-0.08955,8e-05,9.78961]
[1776478452373,34.6,77234.6,0.5,-0.0896,8e-05,9.79353]
[1776478461033,34.61,77234.65,0.5,-0.0896,8e-05,9.79328]
[1776478467171,34.61,77234.36,0.5,-0.08962,8e-05,9.79515]
[1776478469493,34.61,77247.47,0.5,-0.08861,8e-05,9.71463]
[1776478475194,34.61,77250.97,0.5,-0.08832,8e-05,9.68947]
[1776478481577,34.61,77247.17,0.5,-0.08863,8e-05,9.71455]
[1776478486612,34.61,77250.9,0.5,-0.08836,8e-05,9.69296]
[1776478488119,34.61,77250.9,0.5,-0.08836,8e-05,9.69296]
[1776478488136,34.61,77250.9,0.5,-0.08836,8e-05,9.69296]
[1776478489088,34.61,77250.78,0.5,-0.08837,8e-05,9.69397]
[1776478489103,34.61,77252.99,0.5,-0.08821,8e-05,9.68091]
[1776478493664,34.62,77263.87,0.5,-0.0874,8e-05,9.61562]
[1776478497693,34.62,77275.13,0.5,-0.08656,8e-05,9.5481]
[1776478502727,34.62,77279.01,0.5,-0.08628,8e-05,9.52535]
[1776478507762,34.62,77279.73,0.5,-0.08624,8e-05,9.52208]
[1776478512799,34.63,77288.42,0.5,-0.08561,7e-05,9.47131]
[1776478520853,34.63,77288.96,0.5,-0.08561,7e-05,9.47139]
[1776478522869,34.63,77299.8,0.5,-0.08481,7e-05,9.40666]
[1776478528912,34.64,77306.55,0.5,-0.08436,7e-05,9.36951]
[1776478533944,34.65,77313.08,0.5,-0.08388,7e-05,9.3289]
[1776478536970,34.65,77326.22,0.5,-0.08294,7e-05,9.2515]
[1776478540124,34.65,77342.56,0.5,-0.08177,7e-05,9.15539]
[1776478542001,34.66,77354.2,0.5,-0.08095,7e-05,9.08709]
[1776478543981,34.66,77354.4,0.5,-0.08094,7e-05,9.08643]
[1776478544033,34.66,77354.4,0.5,-0.08094,7e-05,9.08643]
[1776478545732,34.66,77360.4,0.5,-0.08052,7e-05,9.05193]
[1776478545738,34.66,77360.4,0.5,-0.08052,7e-05,9.05193]
[1776478546028,34.66,77359.11,0.5,-0.08062,7e-05,9.06014]
[1776478551063,34.66,77354.75,0.5,-0.08096,7e-05,9.08855]
[1776478558112,34.67,77351.42,0.5,-0.08125,7e-05,9.11208]
[1776478563147,34.68,77352.36,0.5,-0.08121,7e-05,9.10886]
[1776478568183,34.68,77351.27,0.5,-0.08131,7e-05,9.11765]
[1776478573217,34.69,77353.69,0.5,-0.08117,7e-05,9.10554]
[1776478578253,34.69,77347.01,0.5,-0.08167,7e-05,9.14741]
[1776478583287,34.69,77347.22,0.5,-0.08168,7e-05,9.14811]
[1776478588338,34.7,77346.65,0.5,-0.08174,7e-05,9.15344]
[1776478593357,34.7,77346.24,0.5,-0.08176,7e-05,9.15369]
[1776478598391,34.71,77349.15,0.5,-0.08158,7e-05,9.13833]
[1776478604434,34.71,77352.97,0.5,-0.08133,7e-05,9.118]
[1776478609469,34.71,77356.95,0.5,-0.08107,7e-05,9.09634]
[1776478616518,34.72,77352.86,0.5,-0.08139,7e-05,9.12324]
[1776478621555,34.72,77353.33,0.5,-0.08138,7e-05,9.12228]
[1776478626592,34.73,77353.07,0.5,-0.08142,7e-05,9.12577]
[1776478629609,34.73,77365.92,0.5,-0.08052,7e-05,9.05093]
[1776478635652,34.74,77364.35,0.5,-0.08067,7e-05,9.06303]
[1776478641694,34.74,77364.75,0.5,-0.08067,7e-05,9.06317]
[1776478648743,34.75,77369.69,0.5,-0.08035,7e-05,9.03676]
[1776478655793,34.75,77372.67,0.5,-0.08014,7e-05,9.01787]
[1776478660827,34.76,77373.07,0.5,-0.08013,7e-05,9.01747]
[1776478666870,34.76,77361.47,0.5,-0.08098,7e-05,9.088]
[1776478672912,34.76,77360.08,0.5,-0.0811,7e-05,9.09819]
[1776478678663,34.77,77363.78,0.5,-0.08086,7e-05,9.07824]
[1776478684469,34.77,77360.21,0.5,-0.08113,7e-05,9.10066]
[1776478684485,34.77,77360.21,0.5,-0.08113,7e-05,9.10066]
[1776478684630,34.77,77360.21,0.5,-0.08113,7e-05,9.10066]
[1776478684999,34.77,77359.3,0.5,-0.0812,7e-05,9.10668]
[1776478693056,34.78,77355.05,0.5,-0.08154,7e-05,9.13439]
[1776478698092,34.78,77349.79,0.5,-0.08193,7e-05,9.16716]
[1776478703127,34.78,77348.94,0.5,-0.08201,7e-05,9.17373]
[1776478708875,34.79,77344.66,0.5,-0.08234,7e-05,9.20092]
[1776478716217,34.79,77342.37,0.5,-0.08249,7e-05,9.21134]
[1776478719239,34.79,77354.82,0.5,-0.0816,7e-05,9.13811]
[1776478724276,34.79,77355.19,0.5,-0.08159,7e-05,9.13709]
[1776478730317,34.79,77357.05,0.5,-0.08147,7e-05,9.12749]
[1776478735350,34.8,77359.72,0.5,-0.08129,7e-05,9.11283]
[1776478740385,34.8,77360.04,0.5,-0.08128,7e-05,9.11211]
[1776478745420,34.8,77358.7,0.5,-0.08139,7e-05,9.12116]
[1776478750457,34.8,77358.05,0.5,-0.08145,7e-05,9.12606]
[1776478755492,34.81,77355.54,0.5,-0.08165,7e-05,9.1422]
[1776478760524,34.81,77355.58,0.5,-0.08165,7e-05,9.14291]
[1776478765562,34.81,77353.35,0.5,-0.08183,7e-05,9.15735]
[1776478773618,34.81,77351.74,0.5,-0.08192,7e-05,9.16379]
[1776478779368,34.81,77348.55,0.5,-0.08216,7e-05,9.18352]
[1776478784693,34.81,77347.81,0.5,-0.08222,7e-05,9.18858]
[1776478790734,34.82,77348.27,0.5,-0.0822,7e-05,9.18684]
[1776478797323,34.82,77348.49,0.5,-0.0822,7e-05,9.18672]
[1776478802825,34.82,77355.05,0.5,-0.08176,7e-05,9.15026]
[1776478807858,34.83,77358.81,0.5,-0.08151,7e-05,9.12973]
[1776478812892,34.83,77355.0,0.5,-0.0818,7e-05,9.15335]
[1776478817928,34.83,77356.79,0.5,-0.08168,7e-05,9.14391]
[1776478822964,34.83,77357.89,0.5,-0.08162,7e-05,9.13862]
[1776478827998,34.84,77356.11,0.5,-0.08176,7e-05,9.15026]
[1776478833036,34.84,77356.12,0.5,-0.08175,7e-05,9.1478]
[1776478838067,34.84,77357.08,0.5,-0.0817,7e-05,9.14401]
[1776478843101,34.85,77348.82,0.5,-0.08231,7e-05,9.19468]
[1776478848139,34.85,77344.7,0.5,-0.08264,7e-05,9.22134]
[1776478854179,34.86,77341.72,0.5,-0.08287,7e-05,9.24094]
[1776478859928,34.86,77337.1,0.5,-0.08323,7e-05,9.27061]
[1776478865256,34.86,77336.02,0.5,-0.08333,7e-05,9.27844]
[1776478870292,34.87,77335.95,0.5,-0.08335,7e-05,9.28023]
[1776478875327,34.87,77334.9,0.5,-0.08344,7e-05,9.28788]
[1776478880659,34.87,77332.43,0.5,-0.08364,7e-05,9.30367]
[1776478888420,34.88,77323.0,0.5,-0.08436,7e-05,9.36306]
[1776478893508,34.88,77316.45,0.5,-0.08483,7e-05,9.39988]
[1776478899046,34.89,77322.83,0.5,-0.08441,7e-05,9.3655]
[1776478906544,34.9,77333.44,0.5,-0.0837,7e-05,9.30739]
[1776478911578,34.9,77332.07,0.5,-0.08384,7e-05,9.31893]
[1776478919634,34.92,77331.86,0.5,-0.08391,7e-05,9.32549]
[1776478924669,34.92,77331.2,0.5,-0.084,7e-05,9.33272]
[1776478929704,34.93,77340.81,0.5,-0.08334,7e-05,9.27836]
[1776478934746,34.93,77346.7,0.5,-0.08295,7e-05,9.24635]
[1776478940494,34.94,77354.67,0.5,-0.08238,7e-05,9.19996]
[1776478946827,34.94,77357.18,0.5,-0.08222,7e-05,9.18629]
[1776478952869,34.94,77357.2,0.5,-0.0822,7e-05,9.18322]
[1776478957905,34.94,77357.21,0.5,-0.08221,7e-05,9.18414]
[1776478963946,34.94,77356.93,0.5,-0.08224,7e-05,9.18697]
[1776478970701,34.95,77357.07,0.5,-0.08225,7e-05,9.18744]
[1776478976033,34.95,77356.99,0.5,-0.08227,7e-05,9.18884]
[1776478981069,34.95,77356.69,0.5,-0.0823,7e-05,9.19187]
[1776478984089,34.95,77371.77,0.5,-0.08124,7e-05,9.1042]
[1776478991144,34.96,77374.53,0.5,-0.08109,7e-05,9.09173]
[1776478996182,34.97,77373.21,0.5,-0.0812,7e-05,9.10103]
[1776479002216,34.97,77372.69,0.5,-0.08126,7e-05,9.10621]
[1776479010996,34.98,77373.88,0.5,-0.08125,7e-05,9.10494]
[1776479018330,34.99,77373.2,0.5,-0.08132,7e-05,9.10928]
[1776479023918,34.99,77369.55,0.5,-0.0816,7e-05,9.13318]
[1776479025379,35.0,77390.89,0.5,-0.08011,7e-05,9.00939]
[1776479030415,35.0,77396.95,0.5,-0.07972,7e-05,8.97657]
[1776479031443,35.0,77384.39,0.5,-0.08061,7e-05,9.05063]
[1776479033438,35.01,77368.41,0.5,-0.08176,7e-05,9.14604]
[1776479038475,35.02,77365.02,0.5,-0.08205,7e-05,9.17039]
[1776479043508,35.02,77356.78,0.5,-0.08269,7e-05,9.22338]
[1776479048543,35.03,77355.34,0.5,-0.08283,7e-05,9.23442]
[1776479053580,35.04,77345.54,0.5,-0.08358,7e-05,9.29661]
[1776479058627,35.05,77338.21,0.5,-0.08417,7e-05,9.34433]
[1776479063656,35.05,77343.04,0.5,-0.08385,7e-05,9.31886]
[1776479068691,35.06,77340.08,0.5,-0.08411,7e-05,9.3395]
[1776479073726,35.06,77343.9,0.5,-0.08383,7e-05,9.3155]
[1776479078762,35.07,77345.9,0.5,-0.08372,7e-05,9.30645]
[1776479091564,35.08,77349.51,0.5,-0.08354,7e-05,9.29165]
[1776479096890,35.09,77352.6,0.5,-0.08335,7e-05,9.27617]
[1776479101924,35.09,77356.58,0.5,-0.08307,7e-05,9.25338]
[1776479105498,35.09,77346.65,0.5,-0.0838,7e-05,9.31294]
[1776479105566,35.09,77346.65,0.5,-0.0838,7e-05,9.31294]
[1776479106066,35.09,77342.31,0.5,-0.08411,7e-05,9.33906]
[1776479106085,35.09,77342.31,0.5,-0.08411,7e-05,9.33906]
[1776479106960,35.09,77340.83,0.5,-0.08423,7e-05,9.34816]
[1776479111995,35.1,77336.18,0.5,-0.08459,7e-05,9.3775]
[1776479117031,35.1,77350.07,0.5,-0.0836,7e-05,9.29673]
[1776479122066,35.1,77353.51,0.5,-0.08337,7e-05,9.2779]
[1776479127101,35.1,77357.12,0.5,-0.08311,7e-05,9.25705]
[1776479134151,35.11,77356.78,0.5,-0.08311,7e-05,9.25556]
[1776479141916,35.11,77355.72,0.5,-0.0832,7e-05,9.26245]
[1776479147250,35.11,77354.01,0.5,-0.08332,7e-05,9.27293]
[1776479152278,35.11,77345.38,0.5,-0.08395,7e-05,9.32416]
[1776479157314,35.11,77338.51,0.5,-0.08446,7e-05,9.3656]
[1776479163355,35.11,77330.76,0.5,-0.08505,7e-05,9.41373]
[1776479167384,35.12,77315.5,0.5,-0.08619,7e-05,9.50615]
[1776479172417,35.12,77308.7,0.5,-0.08671,7e-05,9.54814]
[1776479177453,35.12,77305.68,0.5,-0.08695,7e-05,9.56761]
[1776479182488,35.12,77307.69,0.5,-0.0868,7e-05,9.556]
[1776479190546,35.12,77307.6,0.5,-0.08682,7e-05,9.55775]
[1776479195579,35.13,77319.48,0.5,-0.08593,7e-05,9.48409]
[1776479201865,35.13,77320.91,0.5,-0.08583,7e-05,9.47568]
[1776479201976,35.13,77320.91,0.5,-0.08583,7e-05,9.47568]
[1776479202088,35.13,77320.38,0.5,-0.08587,7e-05,9.47896]
[1776479204032,35.13,77320.38,0.5,-0.08587,7e-05,9.47896]
[1776479204049,35.13,77320.38,0.5,-0.08587,7e-05,9.47896]
[1776479213708,35.13,77313.59,0.5,-0.08638,7e-05,9.52074]
[1776479218743,35.13,77312.43,0.5,-0.08649,7e-05,9.52917]
[1776479223779,35.14,77312.12,0.5,-0.08653,7e-05,9.53275]
[1776479228817,35.14,77314.82,0.5,-0.08634,7e-05,9.51746]
[1776479235864,35.14,77320.09,0.5,-0.08593,7e-05,9.48443]
[1776479240899,35.14,77325.06,0.5,-0.08556,7e-05,9.45444]
[1776479245934,35.14,77324.5,0.5,-0.08561,7e-05,9.45799]
[1776479248152,35.14,77328.45,0.5,-0.08532,7e-05,9.43454]
[1776479248184,35.14,77328.45,0.5,-0.08532,7e-05,9.43454]
[1776479248750,35.14,77328.45,0.5,-0.08532,7e-05,9.43454]
[1776479249061,35.14,77328.25,0.5,-0.08533,7e-05,9.43581]
[1776479251976,35.14,77342.25,0.5,-0.08428,7e-05,9.34877]
[1776479257012,35.14,77341.16,0.5,-0.08437,7e-05,9.35575]
[1776479262046,35.14,77339.17,0.5,-0.08452,7e-05,9.36827]
[1776479267082,35.14,77334.62,0.5,-0.08487,7e-05,9.39628]
[1776479273126,35.14,77333.9,0.5,-0.08493,7e-05,9.40169]
[1776479278159,35.15,77332.41,0.5,-0.08505,7e-05,9.41146]
[1776479284201,35.15,77332.05,0.5,-0.08509,7e-05,9.41465]
[1776479292972,35.15,77330.59,0.5,-0.08522,7e-05,9.42484]
[1776479299305,35.16,77324.09,0.5,-0.08573,7e-05,9.46633]
[1776479305348,35.16,77324.34,0.5,-0.08574,7e-05,9.46766]
[1776479310385,35.17,77325.67,0.5,-0.08567,7e-05,9.46199]
[1776479315425,35.17,77325.64,0.5,-0.08567,7e-05,9.46022]
[1776479320455,35.18,77326.23,0.5,-0.08565,7e-05,9.45888]
[1776479325495,35.18,77324.62,0.5,-0.0858,7e-05,9.47058]
[1776479327507,35.18,77311.88,0.5,-0.08675,7e-05,9.54745]
[1776479333549,35.18,77310.21,0.5,-0.08689,7e-05,9.55898]
[1776479334589,35.18,77310.21,0.5,-0.08689,7e-05,9.55898]
[1776479334626,35.18,77310.21,0.5,-0.08689,7e-05,9.55898]
[1776479336435,35.19,77313.88,0.5,-0.08662,7e-05,9.53748]
[1776479336440,35.19,77313.88,0.5,-0.08662,7e-05,9.53748]
[1776479336455,35.19,77313.88,0.5,-0.08662,7e-05,9.53748]
[1776479336568,35.19,77317.2,0.5,-0.08638,7e-05,9.51788]
[1776479338389,35.19,77318.73,0.5,-0.08627,7e-05,9.50901]
[1776479338581,35.19,77319.02,0.5,-0.08625,7e-05,9.50757]
[1776479343616,35.19,77320.0,0.5,-0.0862,7e-05,9.50316]
[1776479348651,35.19,77321.02,0.5,-0.08614,7e-05,9.49849]
[1776479353687,35.2,77317.98,0.5,-0.08638,7e-05,9.51795]
[1776479358721,35.2,77315.63,0.5,-0.08657,7e-05,9.53312]
[1776479363760,35.2,77314.5,0.5,-0.08667,7e-05,9.54099]
[1776479369804,35.2,77313.81,0.5,-0.08673,7e-05,9.5465]
[1776479375845,35.21,77312.87,0.5,-0.08679,7e-05,9.54935]
[1776479380879,35.21,77316.58,0.5,-0.08653,7e-05,9.52839]
[1776479387928,35.21,77317.82,0.5,-0.08646,7e-05,9.52319]
[1776479392965,35.22,77315.7,0.5,-0.08664,7e-05,9.53724]
[1776479403036,35.22,77314.15,0.5,-0.08678,7e-05,9.54912]
[1776479410085,35.22,77313.47,0.5,-0.08686,7e-05,9.55507]
[1776479415121,35.23,77309.99,0.5,-0.08713,7e-05,9.57713]
[1776479420155,35.23,77309.53,0.5,-0.08718,7e-05,9.58107]
[1776479428212,35.23,77309.19,0.5,-0.08723,7e-05,9.58499]
[1776479433971,35.24,77309.0,0.5,-0.08723,7e-05,9.58335]
[1776479438283,35.24,77290.98,0.5,-0.08859,8e-05,9.69244]
[1776479443321,35.24,77292.64,0.5,-0.08847,8e-05,9.68281]
[1776479448351,35.24,77295.66,0.5,-0.08824,8e-05,9.66514]
[1776479453387,35.24,77293.12,0.5,-0.08844,8e-05,9.68092]
[1776479458422,35.24,77291.83,0.5,-0.08855,8e-05,9.68917]
[1776479461444,35.24,77280.86,0.5,-0.08938,8e-05,9.75552]
[1776479466478,35.24,77269.92,0.5,-0.09021,8e-05,9.82156]
[1776479471515,35.24,77268.28,0.5,-0.09033,8e-05,9.83126]
[1776479476547,35.24,77268.02,0.5,-0.09035,8e-05,9.83265]
[1776479484322,35.24,77266.8,0.5,-0.09044,8e-05,9.83975]
[1776479489638,35.24,77266.57,0.5,-0.09046,8e-05,9.84101]
[1776479496688,35.24,77265.84,0.5,-0.09048,8e-05,9.84106]
[1776479501722,35.24,77264.79,0.5,-0.09056,8e-05,9.84732]
[1776479506759,35.24,77264.31,0.5,-0.09059,8e-05,9.85013]
[1776479514814,35.24,77263.89,0.5,-0.09062,8e-05,9.8525]
[1776479519858,35.24,77263.36,0.5,-0.09066,8e-05,9.8556]
[1776479524888,35.24,77257.61,0.5,-0.0911,8e-05,9.89028]
[1776479529926,35.24,77259.93,0.5,-0.09092,8e-05,9.8757]
[1776479535968,35.24,77262.1,0.5,-0.09074,8e-05,9.86164]
[1776479542010,35.23,77266.2,0.5,-0.09041,8e-05,9.83571]
[1776479547046,35.23,77265.51,0.5,-0.09045,8e-05,9.83889]
[1776479552081,35.23,77270.35,0.5,-0.09003,8e-05,9.80429]
[1776479560138,35.23,77271.94,0.5,-0.08989,8e-05,9.7928]
[1776479570206,35.22,77275.84,0.5,-0.08957,8e-05,9.76724]
[1776479575243,35.22,77282.27,0.5,-0.08907,8e-05,9.72763]
[1776479580276,35.22,77280.06,0.5,-0.08923,8e-05,9.74044]
[1776479588229,35.22,77278.84,0.5,-0.08932,8e-05,9.74745]
[1776479595384,35.22,77274.99,0.5,-0.0896,8e-05,9.76991]
[1776479601426,35.22,77283.9,0.5,-0.08893,8e-05,9.71609]
[1776479606460,35.22,77277.05,0.5,-0.08944,8e-05,9.75736]
[1776479611496,35.22,77272.12,0.5,-0.08978,8e-05,9.78275]
[1776479619551,35.22,77270.26,0.5,-0.08992,8e-05,9.79374]
[1776479625377,35.22,77268.83,0.5,-0.09003,8e-05,9.80238]
[1776479630628,35.22,77274.91,0.5,-0.08957,8e-05,9.7657]
[1776479635664,35.22,77270.56,0.5,-0.0899,8e-05,9.79225]
[1776479640700,35.22,77267.59,0.5,-0.09013,8e-05,9.81028]
[1776479645736,35.22,77266.14,0.5,-0.09024,8e-05,9.81912]
[1776479650780,35.22,77262.96,0.5,-0.09049,8e-05,9.83845]
[1776479655808,35.22,77261.89,0.5,-0.09057,8e-05,9.84494]
[1776479660844,35.22,77253.74,0.5,-0.0912,8e-05,9.89437]
[1776479666903,35.21,77253.46,0.5,-0.09121,8e-05,9.89546]
[1776479672929,35.21,77257.35,0.5,-0.09087,8e-05,9.8667]
[1776479679979,35.21,77258.66,0.5,-0.09075,8e-05,9.85765]
[1776479685014,35.21,77261.29,0.5,-0.09054,8e-05,9.84098]
[1776479692061,35.21,77261.97,0.5,-0.09048,8e-05,9.83601]
[1776479699111,35.21,77259.71,0.5,-0.09064,8e-05,9.8489]
[1776479704456,35.2,77259.88,0.5,-0.09062,8e-05,9.84748]
[1776479709576,35.2,77256.95,0.5,-0.09084,8e-05,9.8649]
[1776479716239,35.2,77254.26,0.5,-0.09104,8e-05,9.88008]
[1776479721675,35.2,77254.58,0.5,-0.09101,8e-05,9.8778]
[1776479727315,35.2,77258.68,0.5,-0.09067,8e-05,9.8512]
[1776479733365,35.2,77260.62,0.5,-0.09048,8e-05,9.83414]
[1776479742428,35.19,77260.56,0.5,-0.09046,8e-05,9.83285]
[1776479751490,35.19,77265.26,0.5,-0.09008,8e-05,9.80259]
[1776479757535,35.19,77265.59,0.5,-0.09004,8e-05,9.79948]
[1776479762570,35.18,77266.33,0.5,-0.08997,8e-05,9.79414]
[1776479770625,35.18,77267.1,0.5,-0.0899,8e-05,9.78819]
[1776479775660,35.18,77265.09,0.5,-0.09004,8e-05,9.7996]
[1776479784723,35.18,77265.61,0.5,-0.08998,8e-05,9.79488]
[1776479786737,35.18,77277.64,0.5,-0.08906,8e-05,9.72179]
[1776479792780,35.18,77275.0,0.5,-0.08922,8e-05,9.73309]
[1776479798828,35.17,77276.4,0.5,-0.08911,8e-05,9.72427]
[1776479803856,35.17,77270.74,0.5,-0.08954,8e-05,9.75825]
[1776479808892,35.17,77270.59,0.5,-0.08955,8e-05,9.75906]
[1776479813927,35.17,77264.07,0.5,-0.09005,8e-05,9.79854]
[1776479819968,35.17,77263.57,0.5,-0.09008,8e-05,9.80143]
[1776479825008,35.17,77279.4,0.5,-0.08888,8e-05,9.70567]
[1776479826589,35.17,77291.81,0.5,-0.08795,8e-05,9.63116]
[1776479828024,35.17,77303.7,0.5,-0.08705,7e-05,9.55939]
[1776479833705,35.17,77302.5,0.5,-0.08713,7e-05,9.56538]
[1776479833776,35.17,77316.02,0.5,-0.08612,7e-05,9.48416]
[1776479835105,35.17,77332.92,0.5,-0.08487,7e-05,9.38327]
[1776479840109,35.17,77339.81,0.5,-0.08437,7e-05,9.34252]
[1776479845143,35.17,77333.46,0.5,-0.08484,7e-05,9.38052]
[1776479850182,35.17,77324.48,0.5,-0.08549,7e-05,9.43389]
[1776479856222,35.17,77325.06,0.5,-0.08541,7e-05,9.42588]
[1776479863274,35.17,77325.54,0.5,-0.08537,7e-05,9.42259]
[1776479868309,35.17,77334.19,0.5,-0.08474,7e-05,9.37083]
[1776479873344,35.17,77334.67,0.5,-0.0847,7e-05,9.36809]
[1776479873995,35.17,77334.67,0.5,-0.0847,7e-05,9.36809]
[1776479874019,35.17,77334.67,0.5,-0.0847,7e-05,9.36809]
[1776479875360,35.17,77337.79,0.5,-0.08448,7e-05,9.34958]
[1776479875417,35.17,77341.98,0.5,-0.08417,7e-05,9.32477]
[1776479881400,35.17,77338.98,0.5,-0.0844,7e-05,9.34315]
[1776479886437,35.17,77340.97,0.5,-0.08426,7e-05,9.33181]
[1776479887606,35.17,77340.97,0.5,-0.08426,7e-05,9.33181]
[1776479887616,35.17,77340.97,0.5,-0.08426,7e-05,9.33181]
[1776479887625,35.17,77354.97,0.5,-0.08324,7e-05,9.24903]
[1776479889458,35.17,77367.42,0.5,-0.08235,7e-05,9.17595]
[1776479890000,35.17,77367.42,0.5,-0.08235,7e-05,9.17595]
[1776479892159,35.17,77368.56,0.5,-0.08228,7e-05,9.1699]
[1776479892233,35.17,77368.56,0.5,-0.08228,7e-05,9.1699]
[1776479892504,35.18,77365.19,0.5,-0.08253,7e-05,9.19035]
[1776479893377,35.18,77365.19,0.5,-0.08253,7e-05,9.19035]
[1776479893384,35.18,77365.19,0.5,-0.08253,7e-05,9.19035]
[1776479893814,35.18,77364.68,0.5,-0.08257,7e-05,9.19363]
[1776479894490,35.18,77364.68,0.5,-0.08257,7e-05,9.19363]
[1776479894542,35.18,77364.68,0.5,-0.08257,7e-05,9.19363]
[1776479894553,35.18,77364.71,0.5,-0.08257,7e-05,9.19373]
[1776479895602,35.18,77364.71,0.5,-0.08257,7e-05,9.19373]
[1776479895611,35.18,77364.71,0.5,-0.08257,7e-05,9.19373]
[1776479895801,35.18,77364.86,0.5,-0.08256,7e-05,9.19312]
[1776479896715,35.18,77364.86,0.5,-0.08256,7e-05,9.19312]
[1776479896755,35.18,77364.86,0.5,-0.08256,7e-05,9.19312]
[1776479896817,35.18,77364.86,0.5,-0.08256,7e-05,9.1934]
[1776479897808,35.18,77364.86,0.5,-0.08256,7e-05,9.1934]
[1776479897843,35.18,77364.91,0.5,-0.08256,7e-05,9.19338]
[1776479897868,35.18,77364.91,0.5,-0.08256,7e-05,9.19338]
[1776479897896,35.18,77364.91,0.5,-0.08256,7e-05,9.19338]
[1776479899030,35.18,77364.91,0.5,-0.08256,7e-05,9.19338]
[1776479899060,35.18,77364.91,0.5,-0.08256,7e-05,9.19338]
[1776479899553,35.18,77365.17,0.5,-0.08255,7e-05,9.19212]
[1776479900243,35.18,77365.17,0.5,-0.08255,7e-05,9.19212]
[1776479900295,35.18,77365.17,0.5,-0.08255,7e-05,9.19212]
[1776479900560,35.18,77363.99,0.5,-0.08264,7e-05,9.19934]
[1776479901524,35.18,77363.99,0.5,-0.08264,7e-05,9.19934]
[1776479901533,35.18,77363.99,0.5,-0.08264,7e-05,9.19934]
[1776479901836,35.18,77369.29,0.5,-0.08226,7e-05,9.1687]
[1776479902659,35.18,77369.29,0.5,-0.08226,7e-05,9.1687]
[1776479902695,35.18,77369.29,0.5,-0.08226,7e-05,9.1687]
[1776479902795,35.18,77372.27,0.5,-0.08205,7e-05,9.15147]
[1776479903918,35.18,77372.27,0.5,-0.08205,7e-05,9.15147]
[1776479903981,35.18,77372.27,0.5,-0.08205,7e-05,9.15147]
[1776479904587,35.18,77373.29,0.5,-0.08199,7e-05,9.1458]
[1776479905241,35.18,77373.29,0.5,-0.08199,7e-05,9.1458]
[1776479905286,35.18,77373.29,0.5,-0.08199,7e-05,9.1458]
[1776479905594,35.18,77373.47,0.5,-0.08198,7e-05,9.14506]
[1776479906019,35.18,77373.47,0.5,-0.08198,7e-05,9.14506]
[1776479906602,35.18,77373.33,0.5,-0.08199,7e-05,9.14619]
[1776479911639,35.19,77374.3,0.5,-0.08191,7e-05,9.13785]
[1776479916671,35.19,77378.02,0.5,-0.08166,7e-05,9.11755]
[1776479924392,35.19,77379.55,0.5,-0.08157,7e-05,9.10986]
[1776479929763,35.2,77374.76,0.5,-0.08194,7e-05,9.14073]
[1776479935806,35.2,77374.76,0.5,-0.08196,7e-05,9.14218]
[1776479940842,35.2,77370.89,0.5,-0.08225,7e-05,9.16629]
[1776479945875,35.2,77370.61,0.5,-0.08228,7e-05,9.16878]
[1776479950911,35.21,77365.76,0.5,-0.08264,7e-05,9.19815]
[1776479955947,35.21,77361.83,0.5,-0.08292,7e-05,9.22175]
[1776479961987,35.21,77363.11,0.5,-0.08284,7e-05,9.2147]
[1776479967780,35.21,77376.35,0.5,-0.0819,7e-05,9.13727]
[1776479973066,35.21,77381.59,0.5,-0.08151,7e-05,9.10364]
[1776479979108,35.21,77382.04,0.5,-0.08149,7e-05,9.10239]
[1776479983136,35.22,77370.09,0.5,-0.08235,7e-05,9.17328]
[1776479988173,35.22,77365.13,0.5,-0.08271,7e-05,9.20294]
[1776479993209,35.22,77356.11,0.5,-0.08337,7e-05,9.2565]
[1776479998243,35.22,77356.34,0.5,-0.08335,7e-05,9.25528]
[1776480003279,35.22,77354.83,0.5,-0.08346,7e-05,9.2644]
[1776480008316,35.22,77351.1,0.5,-0.08374,7e-05,9.28673]
[1776480014360,35.22,77358.76,0.5,-0.08319,7e-05,9.24204]
[1776480017378,35.22,77374.35,0.5,-0.08208,7e-05,9.15084]
[1776480022413,35.22,77382.73,0.5,-0.0815,7e-05,9.10329]
[1776480027447,35.23,77394.68,0.5,-0.08068,7e-05,9.03506]
[1776480032488,35.23,77388.63,0.5,-0.08109,7e-05,9.06801]
[1776480037517,35.23,77378.56,0.5,-0.08183,7e-05,9.1289]
[1776480042552,35.24,77369.65,0.5,-0.08247,7e-05,9.18195]
[1776480047589,35.24,77363.56,0.5,-0.08292,7e-05,9.21853]
[1776480052622,35.24,77354.03,0.5,-0.08361,7e-05,9.27499]
[1776480057657,35.24,77354.11,0.5,-0.0836,7e-05,9.27465]
[1776480062692,35.24,77352.8,0.5,-0.0837,7e-05,9.28249]
[1776480067728,35.24,77350.71,0.5,-0.08385,7e-05,9.29468]
[1776480073769,35.24,77349.13,0.5,-0.08396,7e-05,9.30365]
[1776480080818,35.24,77352.51,0.5,-0.08371,7e-05,9.28315]
[1776480085854,35.24,77359.84,0.5,-0.08318,7e-05,9.23977]
[1776480091038,35.24,77360.17,0.5,-0.08315,7e-05,9.23778]
[1776480096237,35.24,77362.84,0.5,-0.08293,7e-05,9.21784]
[1776480100959,35.24,77374.26,0.5,-0.08211,7e-05,9.1509]
[1776480103979,35.24,77388.67,0.5,-0.08109,7e-05,9.06693]
[1776480109024,35.24,77393.83,0.5,-0.08075,7e-05,9.03844]
[1776480114057,35.24,77383.39,0.5,-0.0815,7e-05,9.10074]
[1776480120102,35.25,77380.55,0.5,-0.08172,7e-05,9.11858]
[1776480128917,35.25,77380.33,0.5,-0.08175,7e-05,9.12141]
[1776480138987,35.25,77381.56,0.5,-0.08169,7e-05,9.11613]
[1776480144268,35.26,77383.58,0.5,-0.08156,7e-05,9.10557]
[1776480149306,35.26,77385.87,0.5,-0.08141,7e-05,9.09323]
[1776480154336,35.26,77386.6,0.5,-0.08134,7e-05,9.08589]
[1776480159373,35.26,77389.45,0.5,-0.08115,7e-05,9.0704]
[1776480164408,35.26,77389.93,0.5,-0.08113,7e-05,9.06891]
[1776480169441,35.27,77389.97,0.5,-0.08115,7e-05,9.07]
[1776480174476,35.27,77390.81,0.5,-0.0811,7e-05,9.06644]
[1776480179511,35.27,77389.88,0.5,-0.08118,7e-05,9.07318]
[1776480184549,35.28,77387.03,0.5,-0.0814,7e-05,9.09105]
[1776480189587,35.28,77383.88,0.5,-0.08164,7e-05,9.11059]
[1776480194618,35.28,77381.48,0.5,-0.08182,7e-05,9.12566]
[1776480199651,35.28,77381.11,0.5,-0.08186,7e-05,9.12881]
[1776480204686,35.28,77381.47,0.5,-0.08184,7e-05,9.12771]
[1776480209479,35.29,77370.4,0.5,-0.08264,7e-05,9.19342]
[1776480215763,35.29,77367.49,0.5,-0.08283,7e-05,9.20726]
[1776480221805,35.29,77365.93,0.5,-0.08295,7e-05,9.21739]
[1776480226841,35.29,77366.69,0.5,-0.08291,7e-05,9.21371]
[1776480234897,35.29,77367.67,0.5,-0.08285,7e-05,9.20907]
[1776480239932,35.29,77367.56,0.5,-0.08286,7e-05,9.20986]
[1776480243961,35.29,77353.45,0.5,-0.08388,7e-05,9.29317]
[1776480246982,35.29,77320.56,0.5,-0.08629,7e-05,9.48837]
[1776480247988,35.29,77308.24,0.5,-0.0872,7e-05,9.56191]
[1776480248996,35.29,77297.3,0.5,-0.08802,8e-05,9.62733]
[1776480254039,35.29,77298.42,0.5,-0.08792,8e-05,9.61945]
[1776480259068,35.29,77300.43,0.5,-0.08776,7e-05,9.60673]
[1776480264104,35.29,77302.06,0.5,-0.08762,7e-05,9.59528]
[1776480269140,35.28,77306.05,0.5,-0.0873,7e-05,9.56993]
[1776480274175,35.28,77312.51,0.5,-0.08677,7e-05,9.52589]
[1776480279210,35.28,77311.33,0.5,-0.08685,7e-05,9.53186]
[1776480284245,35.28,77309.68,0.5,-0.08696,7e-05,9.54054]
[1776480289280,35.27,77310.52,0.5,-0.08688,7e-05,9.53426]
[1776480295323,35.27,77310.25,0.5,-0.08688,7e-05,9.53439]
[1776480301364,35.27,77311.62,0.5,-0.08676,7e-05,9.52479]
[1776480306401,35.27,77314.56,0.5,-0.08653,7e-05,9.50611]
[1776480312442,35.26,77313.59,0.5,-0.08658,7e-05,9.51046]
[1776480317478,35.26,77316.84,0.5,-0.08633,7e-05,9.48982]
[1776480322512,35.26,77320.04,0.5,-0.08608,7e-05,9.4695]
[1776480327549,35.26,77319.08,0.5,-0.08613,7e-05,9.47398]
[1776480332583,35.25,77312.06,0.5,-0.0866,7e-05,9.51029]
[1776480337617,35.25,77316.52,0.5,-0.08625,7e-05,9.48172]
[1776480342653,35.25,77316.08,0.5,-0.08626,7e-05,9.4827]
[1776480350481,35.24,77314.63,0.5,-0.08634,7e-05,9.48865]
[1776480355741,35.24,77314.63,0.5,-0.08632,7e-05,9.48697]
[1776480360779,35.23,77309.84,0.5,-0.08665,7e-05,9.51382]
[1776480365817,35.23,77309.37,0.5,-0.08666,7e-05,9.51479]
[1776480370851,35.23,77308.71,0.5,-0.08669,7e-05,9.51692]
[1776480375884,35.22,77308.99,0.5,-0.08665,7e-05,9.51348]
[1776480380919,35.22,77310.62,0.5,-0.0865,7e-05,9.50207]
[1776480385956,35.22,77314.65,0.5,-0.08619,7e-05,9.47645]
[1776480390995,35.21,77315.13,0.5,-0.0861,7e-05,9.46803]
[1776480396029,35.21,77315.65,0.5,-0.08605,7e-05,9.46358]
[1776480402072,35.21,77315.24,0.5,-0.08606,7e-05,9.46446]
[1776480408408,35.2,77315.01,0.5,-0.08606,7e-05,9.46478]
[1776480421205,35.2,77314.22,0.5,-0.08607,7e-05,9.46554]
[1776480426239,35.19,77317.6,0.5,-0.08581,7e-05,9.44416]
[1776480432282,35.19,77316.28,0.5,-0.08589,7e-05,9.45062]
[1776480439330,35.19,77315.64,0.5,-0.08591,7e-05,9.45252]
[1776480444366,35.18,77315.36,0.5,-0.08592,7e-05,9.453]
[1776480449402,35.18,77315.27,0.5,-0.08591,7e-05,9.45234]
[1776480454458,35.18,77314.78,0.5,-0.0859,7e-05,9.44989]
[1776480461256,35.18,77313.95,0.5,-0.08594,7e-05,9.45344]
[1776480469560,35.17,77316.96,0.5,-0.0857,7e-05,9.43336]
[1776480476612,35.17,77319.07,0.5,-0.08552,7e-05,9.41915]
[1776480482651,35.17,77323.5,0.5,-0.08518,7e-05,9.39137]
[1776480487687,35.16,77312.33,0.5,-0.08599,7e-05,9.45691]
[1776480492721,35.16,77313.08,0.5,-0.08591,7e-05,9.45082]
[1776480497757,35.16,77317.73,0.5,-0.08555,7e-05,9.42176]
[1776480503798,35.16,77320.24,0.5,-0.08535,7e-05,9.4055]
[1776480509842,35.15,77325.87,0.5,-0.08492,7e-05,9.3706]
[1776480517907,35.15,77325.92,0.5,-0.08487,7e-05,9.3648]
[1776480522954,35.15,77327.21,0.5,-0.08477,7e-05,9.35631]
[1776480525963,35.15,77316.26,0.5,-0.08556,7e-05,9.42096]
[1776480531020,35.14,77315.16,0.5,-0.08563,7e-05,9.42622]
[1776480536036,35.14,77314.63,0.5,-0.08565,7e-05,9.42802]
[1776480542075,35.14,77313.49,0.5,-0.08572,7e-05,9.43324]
[1776480547111,35.14,77307.23,0.5,-0.08617,7e-05,9.46935]
[1776480552145,35.13,77297.0,0.5,-0.08691,7e-05,9.52902]
[1776480557181,35.13,77297.95,0.5,-0.08682,7e-05,9.52156]
[1776480561964,35.13,77299.01,0.5,-0.08672,7e-05,9.51352]
[1776480563224,35.13,77299.01,0.5,-0.08671,7e-05,9.51318]
[1776480568257,35.12,77300.33,0.5,-0.08659,7e-05,9.50363]
[1776480574299,35.12,77302.51,0.5,-0.08638,7e-05,9.48454]
[1776480581349,35.11,77303.02,0.5,-0.08631,7e-05,9.47947]
[1776480586384,35.11,77303.94,0.5,-0.08623,7e-05,9.47248]
[1776480591584,35.11,77304.12,0.5,-0.0862,7e-05,9.47029]
[1776480601489,35.1,77306.48,0.5,-0.08599,7e-05,9.45304]
[1776480607531,35.1,77302.72,0.5,-0.08625,7e-05,9.47391]
[1776480612566,35.1,77298.5,0.5,-0.08654,7e-05,9.49774]
[1776480617600,35.09,77299.59,0.5,-0.08644,7e-05,9.48962]
[1776480622637,35.09,77299.76,0.5,-0.08641,7e-05,9.48708]
[1776480627671,35.09,77301.11,0.5,-0.08629,7e-05,9.47749]
[1776480633718,35.08,77300.51,0.5,-0.08628,7e-05,9.47513]
[1776480640787,35.08,77300.24,0.5,-0.08628,7e-05,9.47468]
[1776480651487,35.08,77298.56,0.5,-0.08639,7e-05,9.48354]
[1776480659618,35.07,77298.89,0.5,-0.08632,7e-05,9.47805]
[1776480664933,35.06,77299.03,0.5,-0.08627,7e-05,9.47416]
[1776480669970,35.06,77302.19,0.5,-0.08602,7e-05,9.45345]
[1776480678024,35.05,77302.21,0.5,-0.08598,7e-05,9.45071]
[1776480685086,35.05,77303.67,0.5,-0.08586,7e-05,9.4404]
[1776480692130,35.05,77298.5,0.5,-0.08617,7e-05,9.46449]
[1776480702439,35.04,77295.31,0.5,-0.0864,7e-05,9.48246]
[1776480708237,35.04,77299.48,0.5,-0.08605,7e-05,9.45435]
[1776480713272,35.04,77300.0,0.5,-0.086,7e-05,9.45026]
[1776480718307,35.03,77288.81,0.5,-0.08682,7e-05,9.51626]
[1776480723342,35.03,77289.93,0.5,-0.08672,7e-05,9.50812]
[1776480728380,35.03,77288.52,0.5,-0.08681,7e-05,9.5151]
[1776480733414,35.02,77291.95,0.5,-0.08653,7e-05,9.49284]
[1776480738449,35.02,77293.18,0.5,-0.08642,7e-05,9.48386]
[1776480750530,35.01,77295.46,0.5,-0.0862,7e-05,9.46655]
[1776480760606,35.01,77298.67,0.5,-0.0859,7e-05,9.44017]
[1776480765650,35.0,77300.73,0.5,-0.08572,7e-05,9.42616]
[1776480770672,35.0,77300.73,0.5,-0.08571,7e-05,9.42493]
[1776480776718,35.0,77294.41,0.5,-0.08616,7e-05,9.46136]
[1776480782759,34.99,77290.66,0.5,-0.08642,7e-05,9.48233]
[1776480787792,34.99,77285.96,0.5,-0.08676,8e-05,9.5093]
[1776480793591,34.99,77283.12,0.5,-0.08695,8e-05,9.52511]
[1776480800883,34.99,77282.04,0.5,-0.08701,8e-05,9.52961]
[1776480810967,34.98,77278.88,0.5,-0.08721,8e-05,9.54557]
[1776480820019,34.97,77277.38,0.5,-0.08725,8e-05,9.54746]
[1776480825057,34.97,77278.97,0.5,-0.08712,8e-05,9.53632]
[1776480831093,34.97,77278.22,0.5,-0.08715,8e-05,9.53903]
[1776480837819,34.96,77277.91,0.5,-0.08716,8e-05,9.5397]
[1776480837840,34.96,77277.91,0.5,-0.08716,8e-05,9.5397]
[1776480837885,34.96,77277.91,0.5,-0.08716,8e-05,9.5397]
[1776480837918,34.96,77277.32,0.5,-0.08719,8e-05,9.54236]
[1776480843177,34.96,77275.91,0.5,-0.0873,8e-05,9.55086]
[1776480848026,34.96,77274.34,0.5,-0.08742,8e-05,9.56056]
[1776480848109,34.96,77274.37,0.5,-0.08741,8e-05,9.56006]
[1776480853248,34.96,77274.02,0.5,-0.08742,8e-05,9.56062]
[1776480860296,34.95,77274.68,0.5,-0.08735,8e-05,9.55454]
[1776480865332,34.95,77272.02,0.5,-0.08753,8e-05,9.56911]
[1776480870368,34.95,77271.28,0.5,-0.08757,8e-05,9.57205]
[1776480875402,34.95,77271.47,0.5,-0.0875,8e-05,9.56527]
[1776480876547,34.95,77271.47,0.5,-0.0875,8e-05,9.56527]
[1776480876610,34.94,77271.53,0.5,-0.08749,8e-05,9.56462]
[1776480881445,34.94,77287.91,0.5,-0.08626,7e-05,9.46558]
[1776480884804,34.95,77299.57,0.5,-0.0854,7e-05,9.39654]
[1776480890507,34.95,77300.87,0.5,-0.08532,7e-05,9.3903]
[1776480898564,34.95,77301.19,0.5,-0.08533,7e-05,9.39079]
[1776480900579,34.96,77285.59,0.5,-0.0865,7e-05,9.48505]
[1776480902998,34.96,77282.37,0.5,-0.08674,8e-05,9.50466]
[1776480903599,34.96,77282.64,0.5,-0.08672,8e-05,9.50311]
[1776480908633,34.95,77295.66,0.5,-0.08574,7e-05,9.42378]
[1776480913669,34.95,77298.6,0.5,-0.08551,7e-05,9.40568]
[1776480915139,34.95,77298.96,0.5,-0.08549,7e-05,9.40344]
[1776480915683,34.95,77299.27,0.5,-0.08546,7e-05,9.4015]
[1776480920717,34.96,77305.78,0.5,-0.08499,7e-05,9.36367]
[1776480923329,34.96,77306.01,0.5,-0.08498,7e-05,9.36257]
[1776480923373,34.96,77305.99,0.5,-0.08499,7e-05,9.36324]
[1776480928773,34.96,77305.46,0.5,-0.08503,7e-05,9.367]
[1776480934584,34.96,77306.31,0.5,-0.08493,7e-05,9.35703]
[1776480941864,34.95,77306.31,0.5,-0.08492,7e-05,9.35617]
[1776480945739,34.95,77306.24,0.5,-0.08492,7e-05,9.35626]
[1776480945810,34.95,77306.19,0.5,-0.08492,7e-05,9.35656]
[1776480950927,34.96,77303.58,0.5,-0.08513,7e-05,9.37338]
[1776480955963,34.96,77301.79,0.5,-0.08528,7e-05,9.38519]
[1776480962004,34.96,77302.02,0.5,-0.08528,7e-05,9.38508]
[1776480967040,34.96,77300.02,0.5,-0.08544,7e-05,9.39811]
[1776480972075,34.97,77300.54,0.5,-0.08541,7e-05,9.39593]
[1776480977111,34.97,77298.33,0.5,-0.08558,7e-05,9.41002]
[1776480984933,34.97,77299.33,0.5,-0.08553,7e-05,9.40537]
[1776480991208,34.97,77301.47,0.5,-0.08535,7e-05,9.38941]
[1776480994453,34.97,77299.35,0.5,-0.08551,7e-05,9.4025]
[1776480994480,34.97,77299.35,0.5,-0.08551,7e-05,9.4025]
[1776480995008,34.97,77298.47,0.5,-0.08558,7e-05,9.40813]
[1776481003292,34.98,77295.76,0.5,-0.0858,7e-05,9.42586]
[1776481008327,34.98,77296.61,0.5,-0.08575,7e-05,9.42169]
[1776481013363,34.98,77304.28,0.5,-0.08519,7e-05,9.37669]
[1776481019406,34.98,77308.1,0.5,-0.08492,7e-05,9.3553]
[1776481024844,34.99,77307.74,0.5,-0.08496,7e-05,9.35845]
[1776481031488,34.99,77309.47,0.5,-0.08486,7e-05,9.35002]
[1776481033413,34.99,77309.47,0.5,-0.08486,7e-05,9.35002]
[1776481033503,34.99,77310.2,0.5,-0.0848,7e-05,9.34565]
[1776481035412,34.99,77310.2,0.5,-0.0848,7e-05,9.34565]
[1776481035449,34.99,77310.35,0.5,-0.08479,7e-05,9.34474]
[1776481040551,34.99,77310.64,0.5,-0.08478,7e-05,9.3437]
[1776481045586,34.99,77311.31,0.5,-0.08474,7e-05,9.34082]
[1776481051640,35.0,77313.01,0.5,-0.0846,7e-05,9.32783]
[1776481056663,35.0,77313.61,0.5,-0.08457,7e-05,9.3254]
[1776481065729,35.0,77314.3,0.5,-0.08455,7e-05,9.32338]
[1776481071771,35.0,77312.5,0.5,-0.08469,7e-05,9.3354]
[1776481076803,35.01,77306.12,0.5,-0.08518,7e-05,9.37451]
[1776481084861,35.01,77302.89,0.5,-0.08543,7e-05,9.39527]
[1776481089895,35.01,77309.76,0.5,-0.08494,7e-05,9.3551]
[1776481095937,35.01,77310.23,0.5,-0.08492,7e-05,9.35349]
[1776481105773,35.02,77312.84,0.5,-0.08475,7e-05,9.33975]
[1776481115843,35.02,77314.03,0.5,-0.08465,7e-05,9.33012]
[1776481125913,35.02,77315.09,0.5,-0.08459,7e-05,9.3253]
[1776481134576,35.02,77315.09,0.5,-0.08459,7e-05,9.32573]
[1776481142260,35.03,77315.72,0.5,-0.08457,7e-05,9.3238]
[1776481147295,35.03,77316.57,0.5,-0.08451,7e-05,9.31932]
[1776481153336,35.03,77316.9,0.5,-0.0845,7e-05,9.3181]
[1776481158372,35.03,77318.21,0.5,-0.08441,7e-05,9.31101]
[1776481164413,35.03,77317.32,0.5,-0.08446,7e-05,9.31545]
[1776481168444,35.03,77317.08,0.5,-0.08448,7e-05,9.31648]
[1776481168495,35.03,77317.08,0.5,-0.08448,7e-05,9.31648]
[1776481168595,35.03,77307.09,0.5,-0.08521,7e-05,9.37572]
[1776481174487,35.03,77303.94,0.5,-0.08541,7e-05,9.39041]
[1776481180216,35.03,77307.9,0.5,-0.08512,7e-05,9.36668]
[1776481189588,35.03,77310.32,0.5,-0.08494,7e-05,9.35233]
[1776481196649,35.03,77311.76,0.5,-0.08484,7e-05,9.34402]
[1776481201674,35.03,77315.58,0.5,-0.08456,7e-05,9.32161]
[1776481207717,35.03,77314.13,0.5,-0.08467,7e-05,9.33064]
[1776481212751,35.03,77311.96,0.5,-0.08483,7e-05,9.34384]
[1776481218794,35.03,77309.17,0.5,-0.08504,7e-05,9.36066]
[1776481223828,35.03,77308.26,0.5,-0.08511,7e-05,9.3662]
[1776481228862,35.03,77308.91,0.5,-0.08506,7e-05,9.36239]
[1776481233899,35.03,77318.27,0.5,-0.08434,7e-05,9.30259]
[1776481238932,35.03,77320.15,0.5,-0.08421,7e-05,9.29199]
[1776481243967,35.04,77317.95,0.5,-0.08438,7e-05,9.3057]
[1776481249002,35.04,77314.8,0.5,-0.08462,7e-05,9.32498]
[1776481254039,35.04,77306.24,0.5,-0.08525,7e-05,9.3763]
[1776481259072,35.04,77298.98,0.5,-0.08579,7e-05,9.41958]
[1776481263100,35.04,77286.57,0.5,-0.08671,8e-05,9.49377]
[1776481268135,35.03,77282.14,0.5,-0.08704,8e-05,9.51967]
[1776481277201,35.03,77279.58,0.5,-0.08721,8e-05,9.53356]
[1776481283241,35.03,77277.9,0.5,-0.08732,8e-05,9.54262]
[1776481288276,35.03,77274.61,0.5,-0.08756,8e-05,9.56142]
[1776481293310,35.02,77272.09,0.5,-0.0877,8e-05,9.57126]
[1776481298345,35.02,77269.85,0.5,-0.08786,8e-05,9.5836]
[1776481300359,35.02,77259.19,0.5,-0.08866,8e-05,9.6476]
[1776481307182,35.02,77259.7,0.5,-0.08859,8e-05,9.64196]
[1776481312443,35.01,77254.14,0.5,-0.08899,8e-05,9.67374]
[1776481319492,35.01,77243.87,0.5,-0.08974,8e-05,9.73311]
[1776481322187,35.01,77243.42,0.5,-0.08977,8e-05,9.7354]
[1776481322188,35.0,77239.22,0.5,-0.09009,8e-05,9.76043]
[1776481327322,35.0,77237.75,0.5,-0.0902,8e-05,9.7688]
[1776481330321,35.0,77237.75,0.5,-0.0902,8e-05,9.7688]
[1776481330379,35.0,77237.75,0.5,-0.0902,8e-05,9.7688]
[1776481330334,35.0,77237.06,0.5,-0.09025,8e-05,9.77267]
[1776481331152,35.0,77237.03,0.5,-0.09025,8e-05,9.77275]
[1776481337394,35.0,77235.85,0.5,-0.09033,8e-05,9.77929]
[1776481338408,35.0,77235.85,0.5,-0.09033,8e-05,9.77929]
[1776481338464,35.0,77244.49,0.5,-0.08966,8e-05,9.72653]
[1776481338500,35.0,77244.49,0.5,-0.08966,8e-05,9.72653]
[1776481338626,35.0,77244.49,0.5,-0.08966,8e-05,9.72653]
[1776481340494,35.0,77247.33,0.5,-0.08944,8e-05,9.70885]
[1776481340640,35.0,77246.46,0.5,-0.0895,8e-05,9.71376]
[1776481345674,35.0,77242.8,0.5,-0.08978,8e-05,9.73567]
[1776481350709,35.0,77251.08,0.5,-0.08914,8e-05,9.68555]
[1776481355744,35.0,77248.56,0.5,-0.08931,8e-05,9.69719]
[1776481360779,35.0,77251.36,0.5,-0.0891,8e-05,9.68063]
[1776481365817,35.0,77253.21,0.5,-0.08897,8e-05,9.66995]
[1776481370961,35.0,77251.6,0.5,-0.08909,8e-05,9.68012]
[1776481376892,35.0,77255.17,0.5,-0.08883,8e-05,9.65914]
[1776481381225,35.0,77255.99,0.5,-0.08877,8e-05,9.65428]
[1776481381269,35.0,77256.75,0.5,-0.08871,8e-05,9.65002]
[1776481386982,35.01,77264.98,0.5,-0.0881,8e-05,9.60105]
[1776481392013,35.01,77271.36,0.5,-0.08761,8e-05,9.56177]
[1776481397046,35.0,77274.27,0.5,-0.08738,8e-05,9.5436]
[1776481403088,35.01,77271.58,0.5,-0.0876,8e-05,9.56108]
[1776481403570,35.01,77271.58,0.5,-0.0876,8e-05,9.56108]
[1776481404094,35.01,77271.48,0.5,-0.08761,8e-05,9.56192]
[1776481412151,35.01,77272.32,0.5,-0.08753,8e-05,9.55449]
[1776481418193,35.01,77272.63,0.5,-0.08753,8e-05,9.55394]
[1776481423229,35.02,77273.54,0.5,-0.08747,8e-05,9.54953]
[1776481428263,35.01,77273.83,0.5,-0.08744,8e-05,9.54731]
[1776481433298,35.01,77273.06,0.5,-0.08749,8e-05,9.55113]
[1776481438334,35.01,77274.06,0.5,-0.08741,8e-05,9.54431]
[1776481444376,35.01,77272.84,0.5,-0.08751,8e-05,9.55272]
[1776481450420,35.02,77274.52,0.5,-0.0874,8e-05,9.54356]
[1776481457466,35.02,77276.04,0.5,-0.08729,8e-05,9.53551]
[1776481463509,35.02,77278.27,0.5,-0.08712,8e-05,9.52134]
[1776481465522,35.02,77289.77,0.5,-0.08625,7e-05,9.45182]
[1776481470559,35.01,77292.01,0.5,-0.08606,7e-05,9.43642]
[1776481476601,35.01,77289.31,0.5,-0.0862,7e-05,9.44641]
[1776481481637,35.0,77289.55,0.5,-0.08617,7e-05,9.4434]
[1776481488446,35.0,77288.85,0.5,-0.08619,7e-05,9.4457]
[1776481494727,35.0,77286.07,0.5,-0.08639,7e-05,9.46102]
[1776481499763,35.0,77280.67,0.5,-0.08678,8e-05,9.49243]
[1776481504797,34.99,77277.83,0.5,-0.08698,8e-05,9.50833]
[1776481510843,34.99,77274.89,0.5,-0.08718,8e-05,9.52493]
[1776481516892,34.99,77273.92,0.5,-0.08727,8e-05,9.53154]
[1776481519486,34.99,77263.4,0.5,-0.08807,8e-05,9.59549]
[1776481519490,34.99,77256.67,0.5,-0.08858,8e-05,9.63645]
[1776481524938,34.99,77256.95,0.5,-0.08856,8e-05,9.63448]
[1776481529973,34.99,77258.59,0.5,-0.08843,8e-05,9.62425]
[1776481535010,34.99,77261.12,0.5,-0.0882,8e-05,9.60443]
[1776481541049,34.99,77262.02,0.5,-0.08813,8e-05,9.59862]
[1776481546084,34.99,77262.45,0.5,-0.08809,8e-05,9.59566]
[1776481552129,34.99,77259.53,0.5,-0.08831,8e-05,9.61272]
[1776481558168,34.99,77258.3,0.5,-0.08839,8e-05,9.61923]
[1776481564210,34.98,77259.93,0.5,-0.08825,8e-05,9.60827]
[1776481571265,34.98,77260.57,0.5,-0.08818,8e-05,9.60304]
[1776481578309,34.98,77259.74,0.5,-0.08823,8e-05,9.60646]
[1776481582338,34.98,77271.04,0.5,-0.08736,8e-05,9.53742]
[1776481588383,34.98,77272.55,0.5,-0.08724,8e-05,9.52758]
[1776481594421,34.97,77268.4,0.5,-0.08751,8e-05,9.54765]
[1776481600464,34.97,77268.24,0.5,-0.08751,8e-05,9.54789]
[1776481606505,34.97,77273.99,0.5,-0.08707,8e-05,9.51272]
[1776481611539,34.97,77273.11,0.5,-0.08714,8e-05,9.51791]
[1776481616579,34.97,77266.04,0.5,-0.08767,8e-05,9.56041]
[1776481621613,34.97,77265.77,0.5,-0.08769,8e-05,9.56166]
[1776481626652,34.97,77262.4,0.5,-0.08794,8e-05,9.58161]
[1776481634707,34.97,77263.14,0.5,-0.08787,8e-05,9.57646]
[1776481640747,34.97,77264.54,0.5,-0.08776,8e-05,9.56754]
[1776481649573,34.97,77264.9,0.5,-0.08772,8e-05,9.56466]
[1776481654846,34.97,77265.86,0.5,-0.08761,8e-05,9.55423]
[1776481662901,34.96,77266.69,0.5,-0.08754,8e-05,9.54856]
[1776481667935,34.96,77274.37,0.5,-0.08696,8e-05,9.50187]
[1776481673982,34.96,77274.07,0.5,-0.08698,8e-05,9.50358]
[1776481679787,34.96,77273.07,0.5,-0.08705,8e-05,9.50954]
[1776481686061,34.96,77273.07,0.5,-0.08705,8e-05,9.50949]
[1776481691096,34.96,77277.0,0.5,-0.08676,8e-05,9.48601]
[1776481696130,34.96,77274.45,0.5,-0.08696,8e-05,9.50166]
[1776481703182,34.96,77266.69,0.5,-0.08754,8e-05,9.54841]
[1776481708217,34.96,77265.19,0.5,-0.08765,8e-05,9.55727]
[1776481712246,34.96,77275.07,0.5,-0.08687,8e-05,9.49356]
[1776481717280,34.96,77274.35,0.5,-0.08693,8e-05,9.49828]
[1776481722315,34.97,77273.04,0.5,-0.08704,8e-05,9.50661]
[1776481728357,34.97,77272.22,0.5,-0.08711,8e-05,9.51215]
[1776481735407,34.97,77275.28,0.5,-0.08689,8e-05,9.49471]
[1776481740442,34.97,77273.67,0.5,-0.08702,8e-05,9.50513]
[1776481750279,34.97,77272.67,0.5,-0.08711,8e-05,9.51257]
[1776481760349,34.98,77272.6,0.5,-0.08713,8e-05,9.51444]
[1776481770419,34.98,77272.01,0.5,-0.0872,8e-05,9.51948]
[1776481780489,34.98,77271.59,0.5,-0.08721,8e-05,9.51928]
[1776481786765,34.98,77271.29,0.5,-0.08725,8e-05,9.522]
[1776481791800,34.99,77271.28,0.5,-0.08726,8e-05,9.52284]
[1776481796835,34.99,77281.93,0.5,-0.08646,8e-05,9.45943]
[1776481801873,34.99,77280.12,0.5,-0.08661,8e-05,9.47153]
[1776481807913,34.99,77275.03,0.5,-0.08701,8e-05,9.50342]
[1776481813955,34.99,77273.86,0.5,-0.08711,8e-05,9.5116]
[1776481820771,35.0,77273.18,0.5,-0.08718,8e-05,9.51697]
[1776481826039,35.0,77272.98,0.5,-0.08721,8e-05,9.51904]
[1776481832082,35.0,77272.55,0.5,-0.08722,8e-05,9.51843]
[1776481840911,35.0,77272.75,0.5,-0.08722,8e-05,9.51879]
[1776481842379,35.0,77272.75,0.5,-0.08722,8e-05,9.51879]
[1776481842478,35.0,77272.75,0.5,-0.08722,8e-05,9.51879]
[1776481842504,35.0,77270.82,0.5,-0.08737,8e-05,9.53077]
[1776481844168,35.0,77259.66,0.5,-0.08822,8e-05,9.59839]
[1776481849201,35.0,77260.23,0.5,-0.08818,8e-05,9.59512]
[1776481852675,35.01,77262.7,0.5,-0.08799,8e-05,9.58023]
[1776481853769,35.01,77264.45,0.5,-0.08786,8e-05,9.56971]
[1776481853801,35.01,77264.45,0.5,-0.08786,8e-05,9.56971]
[1776481853870,35.01,77264.82,0.5,-0.08783,8e-05,9.56751]
[1776481854986,35.01,77264.96,0.5,-0.08782,8e-05,9.5667]
[1776481855093,35.01,77264.96,0.5,-0.08782,8e-05,9.5667]
[1776481856227,35.01,77264.96,0.5,-0.08782,8e-05,9.5667]
[1776481856279,35.01,77264.96,0.5,-0.08782,8e-05,9.5667]
[1776481856328,35.01,77265.22,0.5,-0.0878,8e-05,9.56521]
[1776481857444,35.01,77265.22,0.5,-0.0878,8e-05,9.56521]
[1776481857489,35.01,77265.22,0.5,-0.0878,8e-05,9.56521]
[1776481857545,35.01,77265.36,0.5,-0.08779,8e-05,9.5644]
[1776481858619,35.01,77265.36,0.5,-0.08779,8e-05,9.5644]
[1776481858649,35.01,77265.36,0.5,-0.08779,8e-05,9.5644]
[1776481858721,35.01,77265.49,0.5,-0.08779,8e-05,9.56364]
[1776481859733,35.01,77265.49,0.5,-0.08779,8e-05,9.56364]
[1776481859797,35.01,77265.49,0.5,-0.08779,8e-05,9.56364]
[1776481859834,35.01,77265.49,0.5,-0.08779,8e-05,9.56368]
[1776481860887,35.01,77265.49,0.5,-0.08779,8e-05,9.56368]
[1776481860924,35.01,77265.49,0.5,-0.08779,8e-05,9.56368]
[1776481860951,35.01,77265.49,0.5,-0.08779,8e-05,9.56371]
[1776481862085,35.01,77265.49,0.5,-0.08779,8e-05,9.56374]
[1776481862116,35.01,77265.49,0.5,-0.08779,8e-05,9.56374]
[1776481862186,35.01,77265.9,0.5,-0.08776,8e-05,9.56127]
[1776481863239,35.01,77265.9,0.5,-0.08776,8e-05,9.56127]
[1776481863285,35.01,77265.9,0.5,-0.08776,8e-05,9.56127]
[1776481863341,35.01,77266.16,0.5,-0.08774,8e-05,9.55976]
[1776481864331,35.01,77266.16,0.5,-0.08774,8e-05,9.55976]
[1776481864399,35.01,77266.16,0.5,-0.08774,8e-05,9.55976]
[1776481864433,35.01,77266.16,0.5,-0.08774,8e-05,9.55979]
[1776481865595,35.01,77266.16,0.5,-0.08774,8e-05,9.55979]
[1776481865669,35.01,77266.16,0.5,-0.08774,8e-05,9.55979]
[1776481865697,35.01,77266.61,0.5,-0.0877,8e-05,9.5571]
[1776481866814,35.01,77266.61,0.5,-0.0877,8e-05,9.5571]
[1776481866872,35.01,77266.61,0.5,-0.0877,8e-05,9.5571]
[1776481866915,35.01,77266.78,0.5,-0.08769,8e-05,9.5561]
[1776481867907,35.01,77266.78,0.5,-0.08769,8e-05,9.5561]
[1776481867952,35.01,77266.78,0.5,-0.08769,8e-05,9.5561]
[1776481868334,35.01,77266.93,0.5,-0.08768,8e-05,9.55525]
[1776481873371,35.01,77266.29,0.5,-0.08773,8e-05,9.55925]
[1776481881196,35.01,77265.91,0.5,-0.08776,8e-05,9.56157]
[1776481886462,35.01,77266.15,0.5,-0.08774,8e-05,9.56008]
[1776481891498,35.01,77264.45,0.5,-0.08783,8e-05,9.56595]
[1776481900562,35.01,77264.9,0.5,-0.0878,8e-05,9.56291]
[1776481905597,35.01,77267.27,0.5,-0.08761,8e-05,9.54845]
[1776481911406,35.0,77267.36,0.5,-0.08761,8e-05,9.54777]
[1776481918683,35.0,77267.36,0.5,-0.0876,8e-05,9.54759]
[1776481924732,35.0,77267.62,0.5,-0.08758,8e-05,9.54583]
[1776481925505,35.0,77267.62,0.5,-0.08758,8e-05,9.54583]
[1776481925572,35.0,77267.62,0.5,-0.08758,8e-05,9.54583]
[1776481925653,35.0,77267.62,0.5,-0.08758,8e-05,9.54583]
[1776481925778,35.0,77267.62,0.5,-0.08758,8e-05,9.54583]
[1776481925878,35.0,77273.98,0.5,-0.0871,8e-05,9.50742]
[1776481926932,35.0,77273.98,0.5,-0.0871,8e-05,9.50742]
[1776481926973,35.0,77273.98,0.5,-0.0871,8e-05,9.50742]
[1776481927034,35.0,77279.1,0.5,-0.08671,8e-05,9.47659]
[1776481928171,35.0,77279.1,0.5,-0.08672,8e-05,9.47666]
[1776481928216,35.0,77279.1,0.5,-0.08672,8e-05,9.47666]
[1776481928760,35.0,77280.2,0.5,-0.08663,8e-05,9.47012]
[1776481929390,35.0,77280.2,0.5,-0.08663,8e-05,9.47012]
[1776481929430,35.0,77280.2,0.5,-0.08663,8e-05,9.47012]
[1776481929766,35.0,77279.42,0.5,-0.08669,8e-05,9.47489]
[1776481930524,35.0,77279.42,0.5,-0.08669,8e-05,9.47489]
[1776481930549,35.0,77279.42,0.5,-0.08669,8e-05,9.47489]
[1776481930774,35.0,77278.83,0.5,-0.08674,8e-05,9.47852]
[1776481931679,35.0,77278.83,0.5,-0.08674,8e-05,9.47852]
[1776481931700,35.0,77278.83,0.5,-0.08674,8e-05,9.47852]
[1776481931780,35.0,77279.65,0.5,-0.08668,8e-05,9.47368]
[1776481932770,35.0,77279.65,0.5,-0.08668,8e-05,9.47368]
[1776481932822,35.0,77279.65,0.5,-0.08668,8e-05,9.47368]
[1776481932872,35.01,77279.65,0.5,-0.08668,8e-05,9.47377]
[1776481933968,35.01,77279.65,0.5,-0.08668,8e-05,9.47377]
[1776481934005,35.01,77279.65,0.5,-0.08668,8e-05,9.47377]
[1776481934018,35.01,77278.54,0.5,-0.08676,8e-05,9.48054]
[1776481935165,35.01,77278.54,0.5,-0.08676,8e-05,9.48064]
[1776481935183,35.01,77278.54,0.5,-0.08676,8e-05,9.48064]
[1776481935808,35.01,77277.74,0.5,-0.08683,8e-05,9.48555]
[1776481936383,35.01,77277.74,0.5,-0.08683,8e-05,9.48555]
[1776481936438,35.01,77277.74,0.5,-0.08683,8e-05,9.48555]
[1776481936815,35.01,77277.27,0.5,-0.08686,8e-05,9.48848]
[1776481937579,35.01,77277.27,0.5,-0.08686,8e-05,9.48848]
[1776481937636,35.01,77277.27,0.5,-0.08686,8e-05,9.48848]
[1776481937821,35.01,77277.11,0.5,-0.08688,8e-05,9.48954]
[1776481938756,35.01,77277.11,0.5,-0.08688,8e-05,9.48954]
[1776481938802,35.01,77277.11,0.5,-0.08688,8e-05,9.48954]
[1776481938857,35.01,77276.85,0.5,-0.0869,8e-05,9.4912]
[1776481939953,35.01,77276.85,0.5,-0.0869,8e-05,9.4912]
[1776481939999,35.01,77276.85,0.5,-0.0869,8e-05,9.4912]
[1776481940054,35.01,77276.85,0.5,-0.0869,8e-05,9.4913]
[1776481941150,35.01,77276.85,0.5,-0.0869,8e-05,9.4914]
[1776481941189,35.01,77276.85,0.5,-0.0869,8e-05,9.4914]
[1776481941616,35.01,77275.9,0.5,-0.08697,8e-05,9.49722]
[1776481946900,35.01,77275.9,0.5,-0.08698,8e-05,9.49772]
[1776481956971,35.01,77273.92,0.5,-0.08711,8e-05,9.50654]
[1776481962006,35.01,77272.63,0.5,-0.08721,8e-05,9.51494]
[1776481967043,35.01,77272.29,0.5,-0.08725,8e-05,9.51764]
[1776481974093,35.01,77271.75,0.5,-0.0873,8e-05,9.52183]
[1776481979130,35.02,77276.52,0.5,-0.08695,8e-05,9.49379]
[1776481984161,35.02,77270.01,0.5,-0.08745,8e-05,9.53385]
[1776481989197,35.02,77268.5,0.5,-0.08757,8e-05,9.54355]
[1776481994232,35.02,77268.89,0.5,-0.08755,8e-05,9.54175]
[1776481999266,35.02,77269.5,0.5,-0.08751,8e-05,9.53865]
[1776482005309,35.02,77269.76,0.5,-0.0875,8e-05,9.53783]
[1776482010348,35.02,77268.74,0.5,-0.08758,8e-05,9.54463]
[1776482013370,35.02,77250.29,0.5,-0.08896,8e-05,9.65235]
[1776482019412,35.02,77249.77,0.5,-0.08899,8e-05,9.65492]
[1776482024448,35.02,77252.08,0.5,-0.08881,8e-05,9.64033]
[1776482029482,35.02,77256.81,0.5,-0.08844,8e-05,9.61103]
[1776482034518,35.02,77260.86,0.5,-0.08812,8e-05,9.58594]
[1776482039554,35.02,77262.1,0.5,-0.08802,8e-05,9.57784]
[1776482050631,35.02,77263.03,0.5,-0.08793,8e-05,9.57076]
[1776482055665,35.01,77263.24,0.5,-0.08791,8e-05,9.5687]
[1776482060699,35.01,77263.5,0.5,-0.08788,8e-05,9.56628]
[1776482063096,35.01,77263.5,0.5,-0.08788,8e-05,9.56628]
[1776482063130,35.01,77264.19,0.5,-0.08782,8e-05,9.56176]
[1776482072570,35.01,77264.51,0.5,-0.08774,8e-05,9.55385]
[1776482081847,35.0,77265.84,0.5,-0.08762,8e-05,9.54422]
[1776482086882,35.0,77264.58,0.5,-0.0877,8e-05,9.55091]
[1776482091921,35.0,77264.91,0.5,-0.08767,8e-05,9.54793]
[1776482098966,35.0,77265.47,0.5,-0.08761,8e-05,9.5432]
[1776482105011,35.0,77257.96,0.5,-0.08816,8e-05,9.58721]
[1776482111050,34.99,77251.65,0.5,-0.08862,8e-05,9.62378]
[1776482121119,34.99,77249.06,0.5,-0.08879,8e-05,9.63658]
[1776482128134,34.98,77243.33,0.5,-0.08921,8e-05,9.67022]
[1776482128159,34.98,77243.33,0.5,-0.08921,8e-05,9.67022]
[1776482128225,34.98,77242.51,0.5,-0.08926,8e-05,9.67433]
[1776482135237,34.98,77242.51,0.5,-0.0892,8e-05,9.66807]
[1776482138360,34.98,77237.7,0.5,-0.08956,8e-05,9.6965]
[1776482139265,34.98,77237.31,0.5,-0.08959,8e-05,9.69857]
[1776482145147,34.97,77237.45,0.5,-0.08956,8e-05,9.6965]
[1776482150342,34.97,77238.84,0.5,-0.08944,8e-05,9.68639]
[1776482155377,34.97,77239.05,0.5,-0.0894,8e-05,9.68369]
[1776482160411,34.96,77239.19,0.5,-0.08938,8e-05,9.68145]
[1776482164440,34.96,77220.01,0.5,-0.09086,8e-05,9.79803]
[1776482169476,34.96,77217.95,0.5,-0.09101,8e-05,9.81019]
[1776482174877,34.96,77216.91,0.5,-0.09109,8e-05,9.81615]
[1776482174978,34.96,77216.91,0.5,-0.09109,8e-05,9.81608]
[1776482183345,34.96,77216.47,0.5,-0.0911,8e-05,9.81665]
[1776482188609,34.95,77215.08,0.5,-0.09117,8e-05,9.82244]
[1776482194651,34.95,77214.08,0.5,-0.0912,8e-05,9.82347]
[1776482200473,34.95,77212.87,0.5,-0.09129,8e-05,9.83054]
[1776482205506,34.95,77212.36,0.5,-0.09133,8e-05,9.83313]
[1776482210533,34.95,77212.97,0.5,-0.09127,8e-05,9.82887]
[1776482215585,34.95,77221.92,0.5,-0.09057,8e-05,9.77378]
[1776482220644,34.95,77224.1,0.5,-0.0904,8e-05,9.76026]
[1776482225649,34.95,77226.0,0.5,-0.09025,8e-05,9.74854]
[1776482225994,34.95,77226.0,0.5,-0.09025,8e-05,9.74854]
[1776482226041,34.95,77226.0,0.5,-0.09025,8e-05,9.74854]
[1776482231963,34.95,77238.87,0.5,-0.08926,8e-05,9.67035]
[1776482232040,34.95,77238.53,0.5,-0.08929,8e-05,9.67272]
[1776482238066,34.95,77236.84,0.5,-0.08942,8e-05,9.68348]
[1776482243998,34.95,77240.63,0.5,-0.08915,8e-05,9.66197]
[1776482249033,34.95,77240.94,0.5,-0.08914,8e-05,9.66089]
[1776482254067,34.95,77243.57,0.5,-0.08891,8e-05,9.64144]
[1776482262124,34.96,77244.0,0.5,-0.08889,8e-05,9.64012]
[1776482267159,34.96,77250.71,0.5,-0.08839,8e-05,9.60025]
[1776482272197,34.96,77251.15,0.5,-0.08837,8e-05,9.59846]
[1776482277229,34.96,77252.49,0.5,-0.08827,8e-05,9.59117]
[1776482284048,34.96,77254.75,0.5,-0.08812,8e-05,9.57869]
[1776482289313,34.97,77258.97,0.5,-0.08781,8e-05,9.55401]
[1776482295358,34.97,77260.86,0.5,-0.08768,8e-05,9.54379]
[1776482300390,34.97,77263.9,0.5,-0.08746,8e-05,9.5265]
[1776482305424,34.97,77264.2,0.5,-0.08745,8e-05,9.52577]
[1776482310461,34.97,77263.34,0.5,-0.08753,8e-05,9.53201]
[1776482315496,34.98,77261.75,0.5,-0.08763,8e-05,9.53833]
[1776482320531,34.98,77263.3,0.5,-0.08752,8e-05,9.52991]
[1776482329595,34.98,77261.83,0.5,-0.08766,8e-05,9.54056]
[1776482334629,34.98,77261.51,0.5,-0.08769,8e-05,9.5435]
[1776482339665,34.99,77261.11,0.5,-0.08773,8e-05,9.54694]
[1776482344703,34.99,77257.64,0.5,-0.08801,8e-05,9.56913]
[1776482349736,34.99,77257.27,0.5,-0.08805,8e-05,9.57205]
[1776482354768,34.99,77256.83,0.5,-0.0881,8e-05,9.57576]
[1776482359805,34.99,77256.59,0.5,-0.08813,8e-05,9.57803]
[1776482365847,35.0,77259.26,0.5,-0.08793,8e-05,9.56251]
[1776482370885,34.99,77261.04,0.5,-0.08778,8e-05,9.55077]
[1776482375916,34.99,77263.93,0.5,-0.08752,8e-05,9.52835]
[1776482382965,34.99,77268.49,0.5,-0.08717,8e-05,9.50009]
[1776482391022,34.99,77269.23,0.5,-0.0871,8e-05,9.4949]
[1776482396057,34.99,77259.03,0.5,-0.08787,8e-05,9.55584]
[1776482400817,34.99,77259.82,0.5,-0.0878,8e-05,9.55033]
[1776482401423,34.99,77259.18,0.5,-0.08784,8e-05,9.55401]
[1776482407133,34.98,77258.73,0.5,-0.08786,8e-05,9.55552]
[1776482413176,34.98,77256.01,0.5,-0.08805,8e-05,9.57076]
[1776482420582,34.98,77253.47,0.5,-0.08824,8e-05,9.58575]
[1776482423210,34.98,77253.47,0.5,-0.08823,8e-05,9.58476]
[1776482423248,34.98,77249.23,0.5,-0.08855,8e-05,9.60988]
[1776482425240,34.98,77249.23,0.5,-0.08855,8e-05,9.60988]
[1776482425291,34.98,77249.23,0.5,-0.08854,8e-05,9.60948]
[1776482432309,34.97,77246.63,0.5,-0.08869,8e-05,9.61963]
[1776482435430,34.97,77246.6,0.5,-0.08869,8e-05,9.61941]
[1776482435437,34.97,77249.04,0.5,-0.0885,8e-05,9.6044]
[1776482443387,34.97,77250.22,0.5,-0.08839,8e-05,9.59571]
[1776482448423,34.97,77256.0,0.5,-0.08795,8e-05,9.5609]
[1776482453455,34.97,77257.32,0.5,-0.08786,8e-05,9.55388]
[1776482458494,34.97,77256.88,0.5,-0.08791,8e-05,9.55747]
[1776482461514,34.97,77245.03,0.5,-0.08882,8e-05,9.62974]
[1776482466546,34.97,77234.15,0.5,-0.08966,8e-05,9.69596]
[1776482471586,34.97,77229.08,0.5,-0.09005,8e-05,9.72666]
[1776482478159,34.97,77228.71,0.5,-0.09007,8e-05,9.72864]
[1776482478200,34.97,77228.71,0.5,-0.09007,8e-05,9.72864]
[1776482478239,34.97,77228.45,0.5,-0.09009,8e-05,9.73004]
[1776482480348,34.97,77228.45,0.5,-0.09009,8e-05,9.73004]
[1776482480400,34.97,77228.45,0.5,-0.09009,8e-05,9.73004]
[1776482480449,34.97,77228.45,0.5,-0.09009,8e-05,9.72991]
[1776482485455,34.97,77225.84,0.5,-0.09029,8e-05,9.74549]
[1776482488360,34.97,77225.84,0.5,-0.09029,8e-05,9.74549]
[1776482488413,34.97,77225.14,0.5,-0.09034,8e-05,9.74956]
[1776482493735,34.97,77221.59,0.5,-0.09056,8e-05,9.76509]
[1776482498977,34.97,77221.19,0.5,-0.09058,8e-05,9.76688]
[1776482504130,34.96,77222.18,0.5,-0.0905,8e-05,9.76023]
[1776482510194,34.96,77221.19,0.5,-0.09057,8e-05,9.76578]
[1776482515893,34.96,77217.72,0.5,-0.09083,8e-05,9.78607]
[1776482520926,34.96,77214.53,0.5,-0.09107,8e-05,9.80513]
[1776482527974,34.96,77213.57,0.5,-0.09114,8e-05,9.8103]
[1776482535810,34.96,77216.93,0.5,-0.09087,8e-05,9.78911]
[1776482544086,34.96,77220.23,0.5,-0.0906,8e-05,9.76815]
[1776482549124,34.96,77221.77,0.5,-0.09047,8e-05,9.75832]
[1776482555949,34.95,77222.81,0.5,-0.09035,8e-05,9.74715]
[1776482557588,34.95,77222.81,0.5,-0.09035,8e-05,9.74715]
[1776482557630,34.95,77222.81,0.5,-0.09035,8e-05,9.74707]
[1776482566249,34.95,77224.78,0.5,-0.09019,8e-05,9.73436]
[1776482575312,34.95,77226.13,0.5,-0.09008,8e-05,9.72552]
[1776482583367,34.94,77227.06,0.5,-0.08996,8e-05,9.7163]
[1776482590667,34.94,77227.73,0.5,-0.08989,8e-05,9.71089]
[1776482596229,34.94,77228.3,0.5,-0.08984,8e-05,9.70648]
[1776482604514,34.94,77228.63,0.5,-0.08978,8e-05,9.70215]
[1776482609551,34.93,77233.27,0.5,-0.0894,8e-05,9.67174]
[1776482614585,34.93,77232.65,0.5,-0.08939,8e-05,9.66937]
[1776482620627,34.92,77232.21,0.5,-0.08939,8e-05,9.66986]
[1776482626439,34.92,77232.24,0.5,-0.08937,8e-05,9.66757]
[1776482633718,34.91,77231.56,0.5,-0.08939,8e-05,9.66933]
[1776482639762,34.91,77231.34,0.5,-0.08938,8e-05,9.66871]
[1776482644797,34.91,77230.86,0.5,-0.0894,8e-05,9.67004]
[1776482651847,34.9,77231.06,0.5,-0.08936,8e-05,9.66664]
[1776482657888,34.9,77230.83,0.5,-0.08935,8e-05,9.66623]
[1776482666719,34.89,77229.89,0.5,-0.08939,8e-05,9.66927]
[1776482671991,34.89,77229.92,0.5,-0.08934,8e-05,9.66337]
[1776482677023,34.89,77230.57,0.5,-0.08927,8e-05,9.658]
[1776482680045,34.89,77247.43,0.5,-0.08796,8e-05,9.5547]
[1776482685078,34.88,77249.78,0.5,-0.08778,8e-05,9.53989]
[1776482690118,34.88,77252.0,0.5,-0.0876,8e-05,9.52592]
[1776482695149,34.88,77253.88,0.5,-0.08745,8e-05,9.51398]
[1776482700502,34.88,77254.87,0.5,-0.08737,8e-05,9.50764]
[1776482701728,34.88,77255.0,0.5,-0.08736,8e-05,9.50677]
[1776482701747,34.88,77255.0,0.5,-0.08736,8e-05,9.50677]
[1776482701829,34.88,77255.15,0.5,-0.08735,8e-05,9.50578]
[1776482707003,34.88,77252.28,0.5,-0.08756,8e-05,9.52267]
[1776482715290,34.88,77253.04,0.5,-0.08749,8e-05,9.51693]
[1776482720323,34.88,77252.55,0.5,-0.08752,8e-05,9.5191]
[1776482726365,34.87,77247.32,0.5,-0.0879,8e-05,9.54974]
[1776482732407,34.87,77246.05,0.5,-0.08795,8e-05,9.55204]
[1776482737442,34.87,77245.19,0.5,-0.08801,8e-05,9.55631]
[1776482742478,34.87,77238.49,0.5,-0.08851,8e-05,9.59589]
[1776482747512,34.86,77237.28,0.5,-0.08858,8e-05,9.60201]
[1776482756575,34.86,77236.98,0.5,-0.08858,8e-05,9.6016]
[1776482761611,34.86,77236.38,0.5,-0.08861,8e-05,9.604]
[1776482767682,34.85,77235.52,0.5,-0.08866,8e-05,9.60773]
[1776482769515,34.85,77235.08,0.5,-0.08869,8e-05,9.61015]
[1776482769653,34.85,77235.08,0.5,-0.08869,8e-05,9.61015]
[1776482769705,34.85,77231.54,0.5,-0.08896,8e-05,9.63148]
[1776482774707,34.85,77226.91,0.5,-0.0893,8e-05,9.65816]
[1776482781757,34.85,77226.83,0.5,-0.0893,8e-05,9.65875]
[1776482786793,34.85,77228.14,0.5,-0.08921,8e-05,9.65119]
[1776482791828,34.85,77227.76,0.5,-0.08921,8e-05,9.64975]
[1776482797868,34.85,77227.84,0.5,-0.08921,8e-05,9.64989]
[1776482802903,34.85,77227.0,0.5,-0.08928,8e-05,9.65553]
[1776482807939,34.86,77226.99,0.5,-0.08929,8e-05,9.6561]
[1776482814518,34.86,77226.99,0.5,-0.08929,8e-05,9.6561]
[1776482820032,34.86,77225.81,0.5,-0.0894,8e-05,9.66454]
[1776482825063,34.86,77218.37,0.5,-0.08998,8e-05,9.71034]
[1776482831104,34.86,77215.82,0.5,-0.09018,8e-05,9.72606]
[1776482836139,34.86,77219.95,0.5,-0.08986,8e-05,9.70094]
[1776482842182,34.86,77221.25,0.5,-0.08976,8e-05,9.69315]
[1776482847988,34.86,77220.54,0.5,-0.08982,8e-05,9.69763]
[1776482852252,34.86,77205.74,0.5,-0.09094,8e-05,9.78407]
[1776482857289,34.86,77198.09,0.5,-0.09153,8e-05,9.8302]
[1776482862319,34.86,77194.16,0.5,-0.09183,8e-05,9.85338]
[1776482867356,34.85,77193.86,0.5,-0.09184,8e-05,9.85418]
[1776482872392,34.85,77195.39,0.5,-0.0917,8e-05,9.84372]
[1776482877427,34.85,77192.55,0.5,-0.09191,8e-05,9.86015]
[1776482882463,34.85,77192.6,0.5,-0.0919,8e-05,9.85877]
[1776482888274,34.85,77192.38,0.5,-0.0919,8e-05,9.85906]
[1776482898345,34.84,77192.76,0.5,-0.09184,8e-05,9.85448]
[1776482908415,34.84,77192.77,0.5,-0.09182,8e-05,9.85251]
[1776482913679,34.83,77188.95,0.5,-0.09207,8e-05,9.87084]
[1776482918717,34.83,77187.36,0.5,-0.09219,8e-05,9.87954]
[1776482923749,34.83,77188.35,0.5,-0.09209,8e-05,9.87235]
[1776482929791,34.83,77191.41,0.5,-0.09184,8e-05,9.85239]
[1776482934827,34.83,77191.78,0.5,-0.0918,8e-05,9.84923]
[1776482939861,34.82,77191.83,0.5,-0.09178,8e-05,9.84808]
[1776482946910,34.82,77192.17,0.5,-0.09174,8e-05,9.84483]
[1776482951945,34.82,77192.45,0.5,-0.09171,8e-05,9.8423]
[1776482957988,34.82,77192.65,0.5,-0.09168,8e-05,9.84013]
[1776482967052,34.82,77192.5,0.5,-0.09168,8e-05,9.83967]
[1776482975107,34.81,77192.52,0.5,-0.09163,8e-05,9.83407]
[1776482980142,34.81,77192.41,0.5,-0.09163,8e-05,9.83402]
[1776482981459,34.81,77192.41,0.5,-0.09163,8e-05,9.83402]
[1776482981575,34.81,77192.41,0.5,-0.09163,8e-05,9.83402]
[1776482982159,34.81,77192.65,0.5,-0.0916,8e-05,9.83225]
[1776482983163,34.81,77174.32,0.5,-0.09306,8e-05,9.94572]
[1776482988977,34.81,77172.6,0.5,-0.09318,8e-05,9.95484]
[1776482994240,34.81,77173.1,0.5,-0.09314,8e-05,9.95128]
[1776482997466,34.81,77175.67,0.5,-0.09293,8e-05,9.93555]
[1776482997492,34.81,77175.67,0.5,-0.09293,8e-05,9.93555]
[1776482997551,34.81,77175.67,0.5,-0.09293,8e-05,9.93555]
[1776482997563,34.81,77178.85,0.5,-0.09268,8e-05,9.91615]
[1776482998605,34.81,77178.85,0.5,-0.09268,8e-05,9.91615]
[1776482998670,34.81,77178.85,0.5,-0.09268,8e-05,9.91615]
[1776482999047,34.81,77179.3,0.5,-0.09265,8e-05,9.91352]
[1776482999822,34.81,77179.3,0.5,-0.09265,8e-05,9.91352]
[1776482999875,34.81,77179.3,0.5,-0.09265,8e-05,9.91352]
[1776482999924,34.81,77184.93,0.5,-0.0922,8e-05,9.87888]
[1776483000957,34.81,77184.93,0.5,-0.0922,8e-05,9.87888]
[1776483001019,34.81,77184.93,0.5,-0.0922,8e-05,9.87888]
[1776483001058,34.81,77185.71,0.5,-0.09214,8e-05,9.87428]
[1776483002111,34.81,77185.71,0.5,-0.09214,8e-05,9.87428]
[1776483002153,34.81,77185.71,0.5,-0.09214,8e-05,9.87428]
[1776483002298,34.81,77180.85,0.5,-0.09253,8e-05,9.90453]
[1776483003246,34.81,77180.85,0.5,-0.09253,8e-05,9.90453]
[1776483003288,34.81,77180.85,0.5,-0.09253,8e-05,9.90453]
[1776483003347,34.81,77180.59,0.5,-0.09256,8e-05,9.90634]
[1776483004443,34.81,77180.59,0.5,-0.09256,8e-05,9.90634]
[1776483004487,34.81,77180.59,0.5,-0.09256,8e-05,9.90634]
[1776483004547,34.81,77180.59,0.5,-0.09256,8e-05,9.90634]
[1776483004577,34.81,77180.59,0.5,-0.09256,8e-05,9.90634]
[1776483004649,34.81,77179.93,0.5,-0.09261,8e-05,9.91082]
[1776483005618,34.81,77179.93,0.5,-0.09261,8e-05,9.91082]
[1776483005685,34.81,77179.93,0.5,-0.09261,8e-05,9.91082]
[1776483005720,34.81,77179.93,0.5,-0.09262,8e-05,9.91103]
[1776483011361,34.81,77177.23,0.5,-0.09285,8e-05,9.92879]
[1776483013451,34.81,77176.29,0.5,-0.09292,8e-05,9.93483]
[1776483013493,34.81,77176.29,0.5,-0.09292,8e-05,9.93483]
[1776483013594,34.82,77175.21,0.5,-0.09301,8e-05,9.94196]
[1776483019420,34.82,77173.61,0.5,-0.09316,8e-05,9.95298]
[1776483028484,34.82,77173.21,0.5,-0.09322,8e-05,9.95764]
[1776483034523,34.82,77172.97,0.5,-0.09322,8e-05,9.95617]
[1776483039561,34.83,77173.04,0.5,-0.09323,8e-05,9.95686]
[1776483044592,34.83,77170.21,0.5,-0.09347,8e-05,9.97541]
[1776483049627,34.83,77174.0,0.5,-0.09318,8e-05,9.95289]
[1776483054662,34.83,77176.22,0.5,-0.09299,8e-05,9.93864]
[1776483059698,34.83,77174.72,0.5,-0.09311,8e-05,9.94748]
[1776483064738,34.83,77175.5,0.5,-0.09303,8e-05,9.94124]
[1776483067148,34.83,77182.45,0.5,-0.09247,8e-05,9.89782]
[1776483067166,34.83,77182.45,0.5,-0.09247,8e-05,9.89782]
[1776483067179,34.82,77187.8,0.5,-0.09203,8e-05,9.86406]
[1776483072788,34.82,77190.6,0.5,-0.09178,8e-05,9.8449]
[1776483073460,34.82,77190.6,0.5,-0.09178,8e-05,9.8449]
[1776483073495,34.82,77190.6,0.5,-0.09178,8e-05,9.8449]
[1776483073798,34.82,77191.51,0.5,-0.09171,8e-05,9.83938]
[1776483078831,34.82,77191.96,0.5,-0.09168,8e-05,9.83714]
[1776483083866,34.82,77187.76,0.5,-0.09204,8e-05,9.86457]
[1776483088901,34.83,77186.68,0.5,-0.09215,8e-05,9.8734]
[1776483094184,34.83,77184.6,0.5,-0.0923,8e-05,9.88316]
[1776483099977,34.84,77185.39,0.5,-0.09228,8e-05,9.88158]
[1776483105015,34.84,77174.9,0.5,-0.09313,8e-05,9.94824]
[1776483107048,34.84,77174.37,0.5,-0.09318,8e-05,9.95182]
[1776483107108,34.84,77174.37,0.5,-0.09318,8e-05,9.95182]
[1776483107131,34.84,77159.6,0.5,-0.09437,8e-05,10.04366]
[1776483113287,34.84,77160.07,0.5,-0.09434,8e-05,10.04151]
[1776483113378,34.84,77159.49,0.5,-0.09439,8e-05,10.04527]
[1776483119110,34.85,77157.57,0.5,-0.09456,8e-05,10.05806]
[1776483124147,34.85,77156.41,0.5,-0.09466,8e-05,10.06583]
[1776483129182,34.85,77155.68,0.5,-0.09473,8e-05,10.07083]
[1776483133211,34.85,77144.32,0.5,-0.09565,8e-05,10.14188]
[1776483139134,34.85,77143.3,0.5,-0.09573,8e-05,10.14803]
[1776483144286,34.85,77145.39,0.5,-0.09556,8e-05,10.13448]
[1776483149321,34.85,77141.11,0.5,-0.0959,8e-05,10.16076]
[1776483154366,34.85,77143.08,0.5,-0.0957,8e-05,10.14353]
[1776483160205,34.84,77144.32,0.5,-0.09559,8e-05,10.13499]
[1776483165812,34.84,77146.78,0.5,-0.09538,8e-05,10.11911]
[1776483166300,34.84,77146.78,0.5,-0.09538,8e-05,10.11911]
[1776483166321,34.84,77153.09,0.5,-0.09486,8e-05,10.07951]
[1776483167299,34.84,77153.09,0.5,-0.09486,8e-05,10.07951]
[1776483167448,34.84,77139.33,0.5,-0.09598,8e-05,10.16521]
[1776483168702,34.84,77139.33,0.5,-0.09598,8e-05,10.16521]
[1776483170452,34.84,77129.96,0.5,-0.09674,8e-05,10.22302]
[1776483170472,34.84,77129.96,0.5,-0.09674,8e-05,10.22302]
[1776483174953,34.84,77121.21,0.5,-0.09745,8e-05,10.27664]
[1776483175048,34.84,77121.21,0.5,-0.09745,8e-05,10.27664]
[1776483175219,34.84,77121.21,0.5,-0.09745,8e-05,10.27664]
[1776483175324,34.84,77121.21,0.5,-0.09745,8e-05,10.27664]
[1776483175353,34.84,77124.06,0.5,-0.09721,8e-05,10.2584]
[1776483175516,34.84,77124.06,0.5,-0.09721,8e-05,10.2584]
[1776483175845,34.84,77124.06,0.5,-0.09721,8e-05,10.2584]
[1776483175932,34.84,77137.7,0.5,-0.09608,8e-05,10.17268]
[1776483181011,34.83,77144.22,0.5,-0.09554,8e-05,10.13106]
[1776483181013,34.83,77144.22,0.5,-0.09554,8e-05,10.13106]
[1776483181060,34.83,77144.22,0.5,-0.09554,8e-05,10.13106]
[1776483181178,34.83,77144.22,0.5,-0.09554,8e-05,10.13106]
[1776483181208,34.83,77144.22,0.5,-0.09554,8e-05,10.13106]
[1776483181220,34.83,77144.22,0.5,-0.09554,8e-05,10.13106]
[1776483181268,34.83,77144.22,0.5,-0.09554,8e-05,10.13106]
[1776483181280,34.83,77145.55,0.5,-0.09542,8e-05,10.12258]
[1776483182397,34.83,77145.55,0.5,-0.09542,8e-05,10.12258]
[1776483182418,34.83,77145.55,0.5,-0.09542,8e-05,10.12258]
[1776483182446,34.83,77145.55,0.5,-0.09542,8e-05,10.12258]
[1776483182561,34.83,77146.77,0.5,-0.09532,8e-05,10.11481]
[1776483183930,34.83,77146.77,0.5,-0.09532,8e-05,10.11481]
[1776483183985,34.83,77146.77,0.5,-0.09532,8e-05,10.11481]
[1776483184055,34.83,77146.77,0.5,-0.09532,8e-05,10.11481]
[1776483184131,34.83,77146.77,0.5,-0.09532,8e-05,10.11481]
[1776483184369,34.83,77153.28,0.5,-0.09479,8e-05,10.074]
[1776483185169,34.83,77153.28,0.5,-0.09479,8e-05,10.074]
[1776483185225,34.83,77153.28,0.5,-0.09479,8e-05,10.074]
[1776483185273,34.83,77153.28,0.5,-0.09479,8e-05,10.074]
[1776483185318,34.83,77153.28,0.5,-0.09479,8e-05,10.074]
[1776483185326,34.83,77155.65,0.5,-0.0946,8e-05,10.05916]
[1776483186429,34.83,77155.65,0.5,-0.0946,8e-05,10.05916]
[1776483186481,34.83,77155.65,0.5,-0.0946,8e-05,10.05916]
[1776483186491,34.83,77155.65,0.5,-0.0946,8e-05,10.05916]
[1776483186544,34.83,77155.65,0.5,-0.0946,8e-05,10.05916]
[1776483187276,34.83,77159.15,0.5,-0.09431,8e-05,10.03727]
[1776483187626,34.83,77159.15,0.5,-0.09431,8e-05,10.03727]
[1776483187669,34.83,77159.15,0.5,-0.09431,8e-05,10.03727]
[1776483187752,34.83,77159.15,0.5,-0.09431,8e-05,10.03727]
[1776483187794,34.83,77159.15,0.5,-0.09431,8e-05,10.03727]
[1776483187799,34.83,77161.5,0.5,-0.09412,8e-05,10.02262]
[1776483188822,34.83,77161.5,0.5,-0.09412,8e-05,10.02262]
[1776483188825,34.83,77161.5,0.5,-0.09412,8e-05,10.02262]
[1776483189281,34.83,77168.39,0.5,-0.09357,8e-05,9.97983]
[1776483194327,34.83,77168.87,0.5,-0.09353,8e-05,9.97706]
[1776483199066,34.83,77174.76,0.5,-0.09306,8e-05,9.941]
[1776483199133,34.83,77174.76,0.5,-0.09306,8e-05,9.941]
[1776483199225,34.83,77174.76,0.5,-0.09306,8e-05,9.941]
[1776483199320,34.83,77174.76,0.5,-0.09306,8e-05,9.941]
[1776483199262,34.83,77174.76,0.5,-0.09306,8e-05,9.9411]
[1776483199418,34.83,77174.76,0.5,-0.09306,8e-05,9.9411]
[1776483200013,34.83,77174.76,0.5,-0.09307,8e-05,9.94121]
[1776483200456,34.83,77174.76,0.5,-0.09307,8e-05,9.94121]
[1776483200509,34.83,77174.76,0.5,-0.09307,8e-05,9.94121]
[1776483200687,34.83,77174.76,0.5,-0.09307,8e-05,9.94132]
[1776483201633,34.83,77174.76,0.5,-0.09307,8e-05,9.94132]
[1776483201711,34.83,77174.76,0.5,-0.09307,8e-05,9.94132]
[1776483201734,34.83,77176.1,0.5,-0.09296,8e-05,9.93314]
[1776483202850,34.83,77176.1,0.5,-0.09296,8e-05,9.93314]
[1776483202888,34.83,77176.1,0.5,-0.09296,8e-05,9.93314]
[1776483202952,34.84,77176.1,0.5,-0.09296,8e-05,9.93325]
[1776483203459,34.84,77176.1,0.5,-0.09296,8e-05,9.93325]
[1776483203565,34.84,77176.1,0.5,-0.09296,8e-05,9.93325]
[1776483204027,34.84,77176.1,0.5,-0.09296,8e-05,9.93325]
[1776483204070,34.84,77176.1,0.5,-0.09296,8e-05,9.93325]
[1776483204088,34.84,77178.25,0.5,-0.09279,8e-05,9.92007]
[1776483205225,34.84,77178.25,0.5,-0.09279,8e-05,9.92007]
[1776483205299,34.84,77178.25,0.5,-0.09279,8e-05,9.92007]
[1776483205326,34.84,77178.62,0.5,-0.09277,8e-05,9.91792]
[1776483206588,34.84,77178.62,0.5,-0.09277,8e-05,9.91806]
[1776483206612,34.84,77178.62,0.5,-0.09277,8e-05,9.91806]
[1776483206729,34.84,77173.56,0.5,-0.09317,8e-05,9.94945]
[1776483207722,34.84,77173.56,0.5,-0.09317,8e-05,9.94945]
[1776483207784,34.84,77173.56,0.5,-0.09317,8e-05,9.94945]
[1776483207841,34.84,77173.56,0.5,-0.09317,8e-05,9.94945]
[1776483207943,34.84,77169.93,0.5,-0.09346,8e-05,9.97199]
[1776483213143,34.84,77168.6,0.5,-0.09354,8e-05,9.97611]
[1776483218813,34.84,77170.06,0.5,-0.09342,8e-05,9.96725]
[1776483224276,34.84,77175.23,0.5,-0.09301,8e-05,9.93551]
[1776483225866,34.84,77183.32,0.5,-0.09237,8e-05,9.88582]
[1776483225950,34.84,77183.32,0.5,-0.09237,8e-05,9.88582]
[1776483226061,34.84,77183.32,0.5,-0.09237,8e-05,9.88582]
[1776483226087,34.84,77182.9,0.5,-0.09241,8e-05,9.88861]
[1776483227126,34.84,77182.9,0.5,-0.09241,8e-05,9.88861]
[1776483227172,34.84,77182.9,0.5,-0.09241,8e-05,9.88861]
[1776483227272,34.84,77182.27,0.5,-0.09246,8e-05,9.8927]
[1776483232910,34.84,77186.76,0.5,-0.09212,8e-05,9.86634]
[1776483237945,34.84,77186.54,0.5,-0.09215,8e-05,9.86893]
[1776483242980,34.85,77180.32,0.5,-0.09266,8e-05,9.9085]
[1776483248020,34.85,77180.11,0.5,-0.09269,8e-05,9.91074]
[1776483256072,34.85,77181.73,0.5,-0.09258,8e-05,9.90235]
[1776483261107,34.85,77184.34,0.5,-0.09238,8e-05,9.88674]
[1776483266142,34.85,77175.68,0.5,-0.09307,8e-05,9.9398]
[1776483271178,34.85,77169.49,0.5,-0.09353,8e-05,9.97372]
[1776483273494,34.85,77169.49,0.5,-0.09353,8e-05,9.97372]
[1776483273595,34.85,77168.99,0.5,-0.09357,8e-05,9.97702]
[1776483279233,34.85,77168.48,0.5,-0.09362,8e-05,9.9808]
[1776483285275,34.85,77167.55,0.5,-0.0937,8e-05,9.98719]
[1776483291128,34.86,77167.11,0.5,-0.09374,8e-05,9.99052]
[1776483297358,34.86,77166.19,0.5,-0.09383,8e-05,9.99674]
[1776483303402,34.86,77166.84,0.5,-0.09378,8e-05,9.99303]
[1776483308436,34.86,77169.91,0.5,-0.09353,8e-05,9.97431]
[1776483313471,34.86,77166.52,0.5,-0.09381,8e-05,9.99558]
[1776483318505,34.86,77167.71,0.5,-0.09372,8e-05,9.98834]
[1776483323542,34.86,77166.74,0.5,-0.0938,8e-05,9.99448]
[1776483328577,34.86,77176.13,0.5,-0.09304,8e-05,9.93655]
[1776483333611,34.86,77174.08,0.5,-0.09317,8e-05,9.94494]
[1776483338646,34.86,77172.36,0.5,-0.09332,8e-05,9.95595]
[1776483344691,34.86,77165.95,0.5,-0.09384,8e-05,9.99645]
[1776483349731,34.86,77165.06,0.5,-0.09391,8e-05,10.00151]
[1776483354760,34.86,77157.73,0.5,-0.09449,8e-05,10.04633]
[1776483360802,34.86,77158.88,0.5,-0.0944,8e-05,10.03932]
[1776483371953,34.86,77160.64,0.5,-0.09426,8e-05,10.02855]
[1776483377927,34.86,77154.5,0.5,-0.09476,8e-05,10.06729]
[1776483382455,34.86,77149.52,0.5,-0.09517,8e-05,10.09814]
[1776483382569,34.86,77149.52,0.5,-0.09517,8e-05,10.09814]
[1776483382554,34.86,77140.08,0.5,-0.09594,8e-05,10.15694]
[1776483382701,34.86,77140.08,0.5,-0.09594,8e-05,10.15694]
[1776483382959,34.86,77140.08,0.5,-0.09593,8e-05,10.15679]
[1776483387111,34.86,77134.55,0.5,-0.09638,8e-05,10.19068]
[1776483387185,34.86,77137.14,0.5,-0.09616,8e-05,10.17427]
[1776483393031,34.86,77139.82,0.5,-0.09589,8e-05,10.1519]
[1776483399071,34.85,77140.15,0.5,-0.09585,8e-05,10.14842]
[1776483405113,34.85,77141.95,0.5,-0.09568,8e-05,10.13567]
[1776483410148,34.85,77154.54,0.5,-0.09464,8e-05,10.05625]
[1776483415182,34.85,77158.19,0.5,-0.09434,8e-05,10.03293]
[1776483421226,34.85,77158.33,0.5,-0.09432,8e-05,10.03145]
[1776483427267,34.84,77153.25,0.5,-0.09472,8e-05,10.06218]
[1776483432302,34.84,77153.59,0.5,-0.09468,8e-05,10.05934]
[1776483437357,34.84,77160.82,0.5,-0.09409,8e-05,10.01379]
[1776483441481,34.84,77176.22,0.5,-0.09286,8e-05,9.91845]
[1776483448216,34.84,77180.95,0.5,-0.09249,8e-05,9.88987]
[1776483453462,34.84,77178.1,0.5,-0.09269,8e-05,9.90416]
[1776483458497,34.85,77176.96,0.5,-0.09279,8e-05,9.91188]
[1776483461283,34.85,77183.22,0.5,-0.0923,8e-05,9.87353]
[1776483461353,34.85,77183.22,0.5,-0.0923,8e-05,9.87353]
[1776483461354,34.85,77183.22,0.5,-0.0923,8e-05,9.87353]
[1776483461489,34.85,77183.22,0.5,-0.0923,8e-05,9.87353]
[1776483461518,34.85,77181.74,0.5,-0.09242,8e-05,9.88286]
[1776483462705,34.85,77186.59,0.5,-0.09203,8e-05,9.85313]
[1776483462725,34.85,77186.59,0.5,-0.09203,8e-05,9.85313]
[1776483462789,34.85,77186.59,0.5,-0.09203,8e-05,9.85313]
[1776483463531,34.85,77187.41,0.5,-0.09197,8e-05,9.8483]
[1776483463923,34.85,77187.41,0.5,-0.09197,8e-05,9.8483]
[1776483463944,34.85,77187.41,0.5,-0.09197,8e-05,9.8483]
[1776483463974,34.85,77187.41,0.5,-0.09197,8e-05,9.8483]
[1776483464538,34.85,77187.16,0.5,-0.09199,8e-05,9.85009]
[1776483465078,34.85,77187.16,0.5,-0.09199,8e-05,9.85009]
[1776483465119,34.85,77187.16,0.5,-0.09199,8e-05,9.85009]
[1776483465137,34.85,77187.16,0.5,-0.09199,8e-05,9.85009]
[1776483465164,34.85,77187.16,0.5,-0.09199,8e-05,9.85009]
[1776483465546,34.85,77187.13,0.5,-0.092,8e-05,9.85051]
[1776483466236,34.85,77187.13,0.5,-0.092,8e-05,9.85051]
[1776483466253,34.85,77187.13,0.5,-0.092,8e-05,9.85051]
[1776483466280,34.85,77187.13,0.5,-0.092,8e-05,9.85051]
[1776483466341,34.85,77187.13,0.5,-0.092,8e-05,9.85051]
[1776483466556,34.85,77187.88,0.5,-0.09194,8e-05,9.84612]
[1776483467345,34.85,77187.88,0.5,-0.09194,8e-05,9.84612]
[1776483467556,34.85,77187.88,0.5,-0.09194,8e-05,9.84612]
[1776483467606,34.85,77187.88,0.5,-0.09194,8e-05,9.84612]
[1776483467655,34.85,77187.65,0.5,-0.09196,8e-05,9.84778]
[1776483468752,34.85,77187.65,0.5,-0.09197,8e-05,9.84801]
[1776483468773,34.85,77187.65,0.5,-0.09197,8e-05,9.84801]
[1776483468785,34.85,77187.65,0.5,-0.09197,8e-05,9.84801]
[1776483468815,34.85,77187.65,0.5,-0.09197,8e-05,9.84801]
[1776483469574,34.85,77185.27,0.5,-0.09216,8e-05,9.86292]
[1776483469950,34.85,77185.27,0.5,-0.09216,8e-05,9.86292]
[1776483469989,34.85,77185.27,0.5,-0.09216,8e-05,9.86292]
[1776483470580,34.85,77185.24,0.5,-0.09216,8e-05,9.86331]
[1776483471083,34.85,77185.24,0.5,-0.09216,8e-05,9.86331]
[1776483471118,34.85,77185.24,0.5,-0.09216,8e-05,9.86331]
[1776483471587,34.85,77184.86,0.5,-0.0922,8e-05,9.86586]
[1776483472196,34.85,77184.86,0.5,-0.0922,8e-05,9.86586]
[1776483472240,34.85,77184.86,0.5,-0.0922,8e-05,9.86586]
[1776483472298,34.85,77183.76,0.5,-0.09229,8e-05,9.87285]
[1776483473393,34.85,77183.76,0.5,-0.09229,8e-05,9.87285]
[1776483473432,34.85,77183.76,0.5,-0.09229,8e-05,9.87285]
[1776483473607,34.85,77183.76,0.5,-0.09229,8e-05,9.87304]
[1776483474509,34.85,77183.76,0.5,-0.09229,8e-05,9.87304]
[1776483474549,34.85,77183.76,0.5,-0.09229,8e-05,9.87304]
[1776483474610,34.85,77184.22,0.5,-0.09225,8e-05,9.87039]
[1776483475619,34.85,77184.22,0.5,-0.09225,8e-05,9.87039]
[1776483475648,34.85,77184.22,0.5,-0.09225,8e-05,9.87039]
[1776483475719,34.85,77184.75,0.5,-0.09221,8e-05,9.86731]
[1776483476733,34.85,77184.75,0.5,-0.09221,8e-05,9.86731]
[1776483476789,34.85,77184.75,0.5,-0.09221,8e-05,9.86731]
[1776483476834,34.85,77184.75,0.5,-0.09222,8e-05,9.8675]
[1776483477846,34.85,77184.75,0.5,-0.09222,8e-05,9.8675]
[1776483477919,34.85,77184.75,0.5,-0.09222,8e-05,9.8675]
[1776483477947,34.85,77184.75,0.5,-0.09222,8e-05,9.86788]
[1776483479063,34.85,77184.75,0.5,-0.09222,8e-05,9.86788]
[1776483479270,34.85,77184.75,0.5,-0.09222,8e-05,9.86788]
[1776483479372,34.85,77184.75,0.5,-0.09222,8e-05,9.86808]
[1776483480430,34.85,77184.75,0.5,-0.09222,8e-05,9.86808]
[1776483480456,34.85,77184.75,0.5,-0.09222,8e-05,9.86808]
[1776483480650,34.86,77184.75,0.5,-0.09223,8e-05,9.86827]
[1776483487702,34.86,77186.74,0.5,-0.09209,8e-05,9.85738]
[1776483492734,34.86,77186.7,0.5,-0.0921,8e-05,9.85861]
[1776483497770,34.86,77182.43,0.5,-0.09245,8e-05,9.88589]
[1776483503816,34.86,77181.81,0.5,-0.09251,8e-05,9.89045]
[1776483503859,34.86,77182.39,0.5,-0.09247,8e-05,9.88702]
[1776483512674,34.87,77182.95,0.5,-0.09241,8e-05,9.88078]
[1776483522514,34.87,77182.95,0.5,-0.09241,8e-05,9.88078]
[1776483526999,34.87,77186.16,0.5,-0.09219,8e-05,9.86384]
[1776483527103,34.87,77186.36,0.5,-0.09218,8e-05,9.86307]
[1776483533527,34.88,77186.51,0.5,-0.09218,8e-05,9.86284]
[1776483533660,34.88,77186.51,0.5,-0.09218,8e-05,9.86284]
[1776483533754,34.88,77186.77,0.5,-0.09216,8e-05,9.86193]
[1776483542078,34.88,77186.77,0.5,-0.09219,8e-05,9.86402]
[1776483550133,34.88,77187.91,0.5,-0.09212,8e-05,9.85889]
[1776483553903,34.89,77184.87,0.5,-0.09237,8e-05,9.87829]
[1776483554001,34.89,77184.16,0.5,-0.09243,8e-05,9.88288]
[1776483559197,34.89,77180.35,0.5,-0.09275,8e-05,9.90745]
[1776483564231,34.89,77174.0,0.5,-0.09327,8e-05,9.94745]
[1776483569267,34.89,77172.99,0.5,-0.09335,8e-05,9.95419]
[1776483574302,34.89,77169.57,0.5,-0.0936,8e-05,9.97138]
[1776483578331,34.89,77158.64,0.5,-0.09448,8e-05,10.03921]
[1776483583364,34.89,77156.53,0.5,-0.09465,8e-05,10.05209]
[1776483588400,34.89,77155.14,0.5,-0.09476,8e-05,10.06054]
[1776483593439,34.89,77151.21,0.5,-0.09507,8e-05,10.08468]
[1776483599477,34.89,77149.19,0.5,-0.09523,8e-05,10.09671]
[1776483605521,34.89,77148.49,0.5,-0.09527,8e-05,10.09967]
[1776483610556,34.89,77147.28,0.5,-0.09536,8e-05,10.10657]
[1776483615591,34.88,77147.83,0.5,-0.09531,8e-05,10.1024]
[1776483620627,34.88,77148.39,0.5,-0.09525,8e-05,10.09818]
[1776483625668,34.88,77153.85,0.5,-0.0948,8e-05,10.06357]
[1776483630697,34.88,77157.0,0.5,-0.09454,8e-05,10.04356]
[1776483638753,34.88,77163.56,0.5,-0.09397,8e-05,9.99834]
[1776483643792,34.88,77161.62,0.5,-0.09413,8e-05,10.01027]
[1776483648825,34.88,77153.92,0.5,-0.09475,8e-05,10.05776]
[1776483653859,34.88,77153.56,0.5,-0.09477,8e-05,10.05953]
[1776483658896,34.88,77152.7,0.5,-0.09483,8e-05,10.06437]
[1776483664469,34.88,77153.52,0.5,-0.09476,8e-05,10.05878]
[1776483673817,34.87,77153.61,0.5,-0.09474,8e-05,10.05733]
[1776483679040,34.87,77157.02,0.5,-0.09446,8e-05,10.03573]
[1776483684073,34.87,77158.18,0.5,-0.09436,8e-05,10.02829]
[1776483691123,34.87,77157.74,0.5,-0.09436,8e-05,10.02641]
[1776483700187,34.87,77150.61,0.5,-0.09493,8e-05,10.06987]
[1776483705223,34.87,77151.4,0.5,-0.09486,8e-05,10.06449]
[1776483710256,34.87,77155.69,0.5,-0.0945,8e-05,10.03756]
[1776483718313,34.87,77155.56,0.5,-0.09451,8e-05,10.038]
[1776483723346,34.87,77158.42,0.5,-0.09428,8e-05,10.02013]
[1776483731744,34.87,77158.33,0.5,-0.09428,8e-05,10.0206]
[1776483739458,34.87,77157.03,0.5,-0.09438,8e-05,10.02788]
[1776483744494,34.87,77156.56,0.5,-0.09441,8e-05,10.0304]
[1776483750536,34.86,77155.99,0.5,-0.09445,8e-05,10.03344]
[1776483755571,34.86,77155.64,0.5,-0.09444,8e-05,10.03089]
[1776483762619,34.86,77155.44,0.5,-0.09445,8e-05,10.03157]
[1776483773693,34.86,77154.91,0.5,-0.09448,8e-05,10.03396]
[1776483783763,34.86,77154.76,0.5,-0.09448,8e-05,10.03418]
[1776483794658,34.86,77154.63,0.5,-0.09449,8e-05,10.03469]
[1776483803921,34.86,77154.56,0.5,-0.09449,8e-05,10.03487]
[1776483808955,34.86,77154.49,0.5,-0.0945,8e-05,10.03514]
[1776483814997,34.86,77159.35,0.5,-0.09407,8e-05,10.00041]
[1776483820049,34.86,77158.26,0.5,-0.09415,8e-05,10.00706]
[1776483822052,34.86,77169.29,0.5,-0.09326,8e-05,9.93867]
[1776483828094,34.86,77163.13,0.5,-0.09376,8e-05,9.97725]
[1776483834940,34.86,77164.47,0.5,-0.09366,8e-05,9.96937]
[1776483841189,34.86,77166.11,0.5,-0.09354,8e-05,9.95984]
[1776483847233,34.86,77160.81,0.5,-0.09397,8e-05,9.99331]
[1776483852269,34.86,77161.13,0.5,-0.09395,8e-05,9.99192]
[1776483857303,34.86,77158.7,0.5,-0.09416,8e-05,10.00777]
[1776483865153,34.87,77159.66,0.5,-0.0941,8e-05,10.00304]
[1776483871404,34.87,77160.15,0.5,-0.09404,8e-05,9.99686]
[1776483879459,34.87,77160.03,0.5,-0.09407,8e-05,9.99904]
[1776483886073,34.87,77160.21,0.5,-0.09406,8e-05,9.99867]
[1776483892551,34.88,77157.68,0.5,-0.09428,8e-05,10.0158]
[1776483900607,34.88,77157.2,0.5,-0.09434,8e-05,10.01968]
[1776483906649,34.88,77156.91,0.5,-0.09436,8e-05,10.02189]
[1776483909859,34.88,77159.34,0.5,-0.09417,8e-05,10.00689]
[1776483909951,34.88,77159.34,0.5,-0.09417,8e-05,10.00689]
[1776483910049,34.88,77148.24,0.5,-0.09507,8e-05,10.07586]
[1776483914458,34.88,77143.29,0.5,-0.09547,8e-05,10.10647]
[1776483914535,34.88,77143.29,0.5,-0.09547,8e-05,10.10647]
[1776483914561,34.88,77143.29,0.5,-0.09547,8e-05,10.10647]
[1776483914664,34.88,77143.29,0.5,-0.09547,8e-05,10.10647]
[1776483914766,34.88,77143.71,0.5,-0.09543,8e-05,10.10347]
[1776483915424,34.88,77143.71,0.5,-0.09543,8e-05,10.10347]
[1776483915858,34.88,77143.71,0.5,-0.09543,8e-05,10.10335]
[1776483921755,34.88,77146.46,0.5,-0.0952,8e-05,10.08566]
[1776483926791,34.88,77153.69,0.5,-0.09461,8e-05,10.04045]
[1776483931026,34.88,77155.0,0.5,-0.0945,8e-05,10.03227]
[1776483931131,34.88,77155.0,0.5,-0.0945,8e-05,10.03227]
[1776483934779,34.87,77157.78,0.5,-0.09423,8e-05,10.01001]
[1776483934787,34.87,77157.78,0.5,-0.09423,8e-05,10.01001]
[1776483934854,34.87,77159.11,0.5,-0.09412,8e-05,10.00142]
[1776483939881,34.87,77159.9,0.5,-0.09403,8e-05,9.99484]
[1776483944917,34.87,77164.42,0.5,-0.09365,8e-05,9.96511]
[1776483949955,34.86,77166.88,0.5,-0.09343,8e-05,9.94812]
[1776483954992,34.86,77171.38,0.5,-0.09304,8e-05,9.91852]
[1776483959096,34.86,77173.94,0.5,-0.09283,8e-05,9.90167]
[1776483959104,34.86,77173.94,0.5,-0.09283,8e-05,9.90167]
[1776483959164,34.86,77174.54,0.5,-0.09277,8e-05,9.89761]
[1776483965064,34.86,77174.64,0.5,-0.09277,8e-05,9.89699]
[1776483972711,34.86,77176.96,0.5,-0.09258,8e-05,9.88265]
[1776483978156,34.86,77180.49,0.5,-0.09229,8e-05,9.86026]
[1776483983190,34.85,77181.45,0.5,-0.09221,8e-05,9.85399]
[1776483988225,34.85,77183.5,0.5,-0.09204,8e-05,9.84102]
[1776483994008,34.85,77185.11,0.5,-0.09188,8e-05,9.82663]
[1776484000308,34.85,77176.02,0.5,-0.0926,8e-05,9.88218]
[1776484006143,34.85,77171.48,0.5,-0.09296,8e-05,9.90993]
[1776484011385,34.85,77170.09,0.5,-0.09307,8e-05,9.91841]
[1776484024473,34.85,77168.54,0.5,-0.09319,8e-05,9.92774]
[1776484030523,34.85,77173.91,0.5,-0.09275,8e-05,9.89436]
[1776484035554,34.85,77177.04,0.5,-0.0925,8e-05,9.87489]
[1776484044616,34.85,77180.04,0.5,-0.09226,8e-05,9.85622]
[1776484051665,34.85,77180.98,0.5,-0.09215,8e-05,9.846]
[1776484059723,34.85,77177.91,0.5,-0.09239,8e-05,9.86482]
[1776484065429,34.85,77180.47,0.5,-0.09219,8e-05,9.84895]
[1776484065632,34.85,77180.47,0.5,-0.09219,8e-05,9.84895]
[1776484065663,34.85,77180.95,0.5,-0.09215,8e-05,9.84595]
[1776484074827,34.85,77181.85,0.5,-0.09208,8e-05,9.84023]
[1776484082884,34.85,77182.33,0.5,-0.09204,8e-05,9.83717]
[1776484084536,34.85,77174.08,0.5,-0.09269,8e-05,9.88804]
[1776484084585,34.85,77174.08,0.5,-0.09269,8e-05,9.88804]
[1776484084900,34.85,77169.47,0.5,-0.09306,8e-05,9.91646]
[1776484089461,34.85,77166.52,0.5,-0.09329,8e-05,9.93434]
[1776484089932,34.85,77165.78,0.5,-0.09335,8e-05,9.93883]
[1776484096784,34.85,77161.54,0.5,-0.09368,8e-05,9.96427]
[1776484102049,34.84,77161.54,0.5,-0.09368,8e-05,9.96381]
[1776484107156,34.84,77157.81,0.5,-0.09397,8e-05,9.98632]
[1776484116113,34.84,77157.26,0.5,-0.09397,8e-05,9.98461]
[1776484126995,34.84,77156.73,0.5,-0.094,8e-05,9.98705]
[1776484137066,34.84,77155.41,0.5,-0.0941,8e-05,9.99453]
[1776484143319,34.84,77154.76,0.5,-0.09415,8e-05,9.9982]
[1776484147368,34.84,77166.51,0.5,-0.0932,8e-05,9.92512]
[1776484147870,34.84,77166.51,0.5,-0.0932,8e-05,9.92512]
[1776484147962,34.84,77166.51,0.5,-0.0932,8e-05,9.92512]
[1776484148345,34.84,77166.51,0.5,-0.0932,8e-05,9.92506]
[1776484153386,34.84,77176.46,0.5,-0.09241,8e-05,9.86422]
[1776484156402,34.84,77188.59,0.5,-0.09145,8e-05,9.78999]
[1776484161436,34.84,77189.67,0.5,-0.09138,8e-05,9.78456]
[1776484167284,34.85,77189.28,0.5,-0.09143,8e-05,9.78841]
[1776484172521,34.85,77186.9,0.5,-0.0916,8e-05,9.79982]
[1776484177439,34.85,77185.24,0.5,-0.09173,8e-05,9.81045]
[1776484177463,34.85,77184.45,0.5,-0.0918,8e-05,9.8159]
[1776484177554,34.85,77184.45,0.5,-0.0918,8e-05,9.8159]
[1776484183494,34.85,77180.98,0.5,-0.09209,8e-05,9.83807]
[1776484183534,34.85,77180.98,0.5,-0.09209,8e-05,9.83807]
[1776484183574,34.85,77179.95,0.5,-0.09218,8e-05,9.8448]
[1776484188643,34.85,77177.61,0.5,-0.09237,8e-05,9.86018]
[1776484193676,34.86,77175.89,0.5,-0.09253,8e-05,9.8719]
[1776484194622,34.86,77175.89,0.5,-0.09253,8e-05,9.8719]
[1776484194669,34.86,77175.89,0.5,-0.09253,8e-05,9.8719]
[1776484194723,34.86,77175.52,0.5,-0.09256,8e-05,9.87436]
[1776484200725,34.86,77175.19,0.5,-0.0926,8e-05,9.87748]
[1776484206775,34.86,77176.79,0.5,-0.09249,8e-05,9.86881]
[1776484208791,34.86,77190.22,0.5,-0.09143,8e-05,9.7866]
[1776484213826,34.87,77195.55,0.5,-0.09103,8e-05,9.75564]
[1776484218859,34.87,77199.63,0.5,-0.09073,8e-05,9.73214]
[1776484224902,34.87,77203.19,0.5,-0.09046,8e-05,9.71166]
[1776484229936,34.87,77206.19,0.5,-0.09023,8e-05,9.69362]
[1776484234971,34.87,77208.7,0.5,-0.09,8e-05,9.67428]
[1776484241019,34.87,77209.05,0.5,-0.08998,8e-05,9.67247]
[1776484243028,34.87,77195.79,0.5,-0.09102,8e-05,9.75365]
[1776484252091,34.87,77195.99,0.5,-0.09099,8e-05,9.75156]
[1776484257161,34.87,77194.74,0.5,-0.09109,8e-05,9.75881]
[1776484258439,34.87,77206.73,0.5,-0.09014,8e-05,9.68508]
[1776484262168,34.87,77195.55,0.5,-0.09102,8e-05,9.75341]
[1776484267208,34.87,77195.83,0.5,-0.091,8e-05,9.7523]
[1776484272238,34.87,77198.89,0.5,-0.09077,8e-05,9.73435]
[1776484277272,34.88,77195.96,0.5,-0.09102,8e-05,9.75336]
[1776484282307,34.88,77193.8,0.5,-0.09119,8e-05,9.76702]
[1776484287342,34.88,77190.72,0.5,-0.09143,8e-05,9.78586]
[1776484292378,34.88,77188.46,0.5,-0.09159,8e-05,9.79637]
[1776484298421,34.88,77188.69,0.5,-0.09159,8e-05,9.79649]
[1776484304461,34.88,77189.69,0.5,-0.09153,8e-05,9.79192]
[1776484309496,34.89,77190.71,0.5,-0.09147,8e-05,9.78704]
[1776484318347,34.89,77190.74,0.5,-0.0915,8e-05,9.78943]
[1776484323595,34.9,77190.91,0.5,-0.0915,8e-05,9.78984]
[1776484338487,34.9,77189.34,0.5,-0.09169,8e-05,9.80396]
[1776484348558,34.91,77189.3,0.5,-0.09172,8e-05,9.80707]
[1776484351971,34.91,77189.52,0.5,-0.09171,8e-05,9.80569]
[1776484352029,34.91,77189.52,0.5,-0.09171,8e-05,9.80569]
[1776484352072,34.91,77189.32,0.5,-0.09169,8e-05,9.80259]
[1776484357833,34.91,77182.56,0.5,-0.09223,8e-05,9.84471]
[1776484361967,34.91,77182.65,0.5,-0.09222,8e-05,9.84408]
[1776484362004,34.91,77182.65,0.5,-0.09222,8e-05,9.84408]
[1776484362035,34.91,77170.23,0.5,-0.09322,8e-05,9.92088]
[1776484368922,34.91,77168.4,0.5,-0.09335,8e-05,9.93103]
[1776484369845,34.91,77168.4,0.5,-0.09335,8e-05,9.93103]
[1776484369889,34.91,77168.4,0.5,-0.09335,8e-05,9.93103]
[1776484369943,34.91,77156.62,0.5,-0.0943,8e-05,10.00378]
[1776484374955,34.91,77154.49,0.5,-0.09445,8e-05,10.01547]
[1776484379989,34.9,77154.31,0.5,-0.09444,8e-05,10.01492]
[1776484385026,34.9,77154.08,0.5,-0.09445,8e-05,10.01531]
[1776484385348,34.9,77154.08,0.5,-0.09445,8e-05,10.01531]
[1776484385449,34.9,77151.66,0.5,-0.09463,8e-05,10.02927]
[1776484391068,34.89,77146.45,0.5,-0.09503,8e-05,10.05957]
[1776484392343,34.89,77146.45,0.5,-0.09503,8e-05,10.05957]
[1776484392457,34.89,77146.45,0.5,-0.09503,8e-05,10.05957]
[1776484392492,34.89,77140.76,0.5,-0.09548,8e-05,10.09411]
[1776484393645,34.89,77140.76,0.5,-0.09548,8e-05,10.09411]
[1776484394093,34.89,77130.64,0.5,-0.0963,8e-05,10.15673]
[1776484398836,34.88,77127.04,0.5,-0.09656,8e-05,10.17638]
[1776484399016,34.88,77127.04,0.5,-0.09656,8e-05,10.17638]
[1776484399128,34.88,77127.04,0.5,-0.09656,8e-05,10.17638]
[1776484400136,34.88,77110.29,0.5,-0.09795,8e-05,10.281]
[1776484404831,34.88,77107.71,0.5,-0.09814,8e-05,10.29506]
[1776484405177,34.88,77107.27,0.5,-0.09817,8e-05,10.29739]
[1776484410210,34.87,77107.74,0.5,-0.0981,8e-05,10.29235]
[1776484414397,34.87,77114.66,0.5,-0.09747,8e-05,10.24349]
[1776484414462,34.87,77105.73,0.5,-0.09822,8e-05,10.29954]
[1776484415911,34.87,77105.73,0.5,-0.09822,8e-05,10.29954]
[1776484416252,34.87,77085.85,0.5,-0.09987,8e-05,10.42342]
[1776484417256,34.87,77085.85,0.5,-0.09987,8e-05,10.42342]
[1776484417302,34.87,77085.85,0.5,-0.09987,8e-05,10.42342]
[1776484417643,34.87,77085.85,0.5,-0.09987,8e-05,10.42342]
[1776484417331,34.87,77085.95,0.5,-0.09986,8e-05,10.4222]
[1776484418266,34.87,77085.95,0.5,-0.09985,8e-05,10.42161]
[1776484419140,34.87,77085.95,0.5,-0.09985,8e-05,10.42161]
[1776484419564,34.87,77085.95,0.5,-0.09985,8e-05,10.42161]
[1776484419625,34.87,77085.95,0.5,-0.09985,8e-05,10.42161]
[1776484419665,34.87,77073.44,0.5,-0.1009,9e-05,10.5001]
[1776484421297,34.86,77056.67,0.5,-0.10232,9e-05,10.60492]
[1776484422300,34.86,77056.67,0.5,-0.10232,9e-05,10.60492]
[1776484422303,34.86,77056.67,0.5,-0.10232,9e-05,10.60492]
[1776484422321,34.86,77056.67,0.5,-0.10232,9e-05,10.60492]
[1776484422363,34.86,77056.67,0.5,-0.10232,9e-05,10.60492]
[1776484422396,34.86,77056.67,0.5,-0.10232,9e-05,10.60492]
[1776484422438,34.86,77056.67,0.5,-0.10232,9e-05,10.60492]
[1776484422538,34.86,77063.09,0.5,-0.10176,9e-05,10.56331]
[1776484423371,34.86,77063.09,0.5,-0.10176,9e-05,10.56331]
[1776484423457,34.86,77063.09,0.5,-0.10176,9e-05,10.56331]
[1776484423517,34.86,77063.09,0.5,-0.10176,9e-05,10.56331]
[1776484423606,34.86,77063.09,0.5,-0.10176,9e-05,10.56331]
[1776484423674,34.86,77063.87,0.5,-0.10168,9e-05,10.55756]
[1776484424568,34.86,77063.87,0.5,-0.10168,9e-05,10.55756]
[1776484424628,34.86,77063.87,0.5,-0.10168,9e-05,10.55756]
[1776484424691,34.86,77065.24,0.5,-0.10155,9e-05,10.54807]
[1776484424778,34.86,77065.24,0.5,-0.10155,9e-05,10.54807]
[1776484424835,34.86,77065.24,0.5,-0.10155,9e-05,10.54807]
[1776484425318,34.86,77065.24,0.5,-0.10154,9e-05,10.54728]
[1776484425785,34.86,77065.24,0.5,-0.10154,9e-05,10.54728]
[1776484425880,34.86,77065.24,0.5,-0.10154,9e-05,10.54728]
[1776484425953,34.86,77065.24,0.5,-0.10154,9e-05,10.54728]
[1776484426027,34.86,77065.24,0.5,-0.10154,9e-05,10.54728]
[1776484426325,34.85,77069.69,0.5,-0.10115,9e-05,10.51832]
[1776484426863,34.85,77069.69,0.5,-0.10115,9e-05,10.51832]
[1776484426911,34.85,77069.69,0.5,-0.10115,9e-05,10.51832]
[1776484427348,34.85,77073.07,0.5,-0.10085,9e-05,10.49618]
[1776484432376,34.85,77076.14,0.5,-0.10054,9e-05,10.47326]
[1776484434819,34.84,77080.4,0.5,-0.10017,8e-05,10.44498]
[1776484435656,34.84,77080.4,0.5,-0.10017,8e-05,10.44498]
[1776484435426,34.84,77080.26,0.5,-0.10017,8e-05,10.44523]
[1776484435998,34.84,77080.26,0.5,-0.10017,8e-05,10.44523]
[1776484436020,34.84,77080.26,0.5,-0.10017,8e-05,10.44523]
[1776484436236,34.84,77080.26,0.5,-0.10017,8e-05,10.44523]
[1776484436421,34.84,77069.68,0.5,-0.10107,9e-05,10.51221]
[1776484437351,34.84,77069.68,0.5,-0.10107,9e-05,10.51221]
[1776484437423,34.84,77055.74,0.5,-0.10224,9e-05,10.59912]
[1776484438574,34.84,77055.74,0.5,-0.10224,9e-05,10.59912]
[1776484438638,34.84,77055.74,0.5,-0.10224,9e-05,10.59912]
[1776484438666,34.84,77059.84,0.5,-0.10188,9e-05,10.57224]
[1776484439435,34.84,77059.84,0.5,-0.10188,9e-05,10.57224]
[1776484439520,34.83,77060.12,0.5,-0.10185,9e-05,10.56964]
[1776484442971,34.83,77064.6,0.5,-0.10143,9e-05,10.5389]
[1776484443037,34.83,77064.6,0.5,-0.10143,9e-05,10.5389]
[1776484447385,34.82,77069.34,0.5,-0.10099,9e-05,10.50605]
[1776484447590,34.82,77069.34,0.5,-0.10099,9e-05,10.50605]
[1776484447629,34.82,77068.48,0.5,-0.10105,9e-05,10.51082]
[1776484447912,34.82,77068.48,0.5,-0.10105,9e-05,10.51082]
[1776484448101,34.82,77068.48,0.5,-0.10105,9e-05,10.51082]
[1776484448499,34.82,77068.48,0.5,-0.10104,9e-05,10.51013]
[1776484450415,34.82,77068.82,0.5,-0.10101,9e-05,10.50763]
[1776484450514,34.82,77068.26,0.5,-0.10105,9e-05,10.51082]
[1776484452193,34.82,77071.39,0.5,-0.10078,9e-05,10.49063]
[1776484452271,34.82,77071.39,0.5,-0.10078,9e-05,10.49063]
[1776484452527,34.82,77071.39,0.5,-0.10078,9e-05,10.49063]
[1776484452729,34.82,77071.39,0.5,-0.10078,9e-05,10.49063]
[1776484452731,34.82,77071.39,0.5,-0.10078,9e-05,10.49063]
[1776484452809,34.82,77071.39,0.5,-0.10078,9e-05,10.49063]
[1776484453534,34.82,77069.48,0.5,-0.10094,9e-05,10.50206]
[1776484453942,34.82,77069.48,0.5,-0.10094,9e-05,10.50206]
[1776484454031,34.82,77069.48,0.5,-0.10094,9e-05,10.50206]
[1776484454051,34.82,77069.48,0.5,-0.10094,9e-05,10.50206]
[1776484454067,34.82,77069.48,0.5,-0.10094,9e-05,10.50206]
[1776484454095,34.82,77069.48,0.5,-0.10094,9e-05,10.50206]
[1776484454544,34.82,77068.44,0.5,-0.10102,9e-05,10.50831]
[1776484455132,34.82,77068.44,0.5,-0.10102,9e-05,10.50831]
[1776484455208,34.82,77068.44,0.5,-0.10102,9e-05,10.50831]
[1776484455299,34.82,77067.94,0.5,-0.10106,9e-05,10.51112]
[1776484458696,34.81,77068.97,0.5,-0.10096,9e-05,10.50387]
[1776484458725,34.81,77068.97,0.5,-0.10096,9e-05,10.50387]
[1776484458872,34.81,77065.66,0.5,-0.10124,9e-05,10.52451]
[1776484459532,34.81,77065.66,0.5,-0.10124,9e-05,10.52451]
[1776484459569,34.81,77065.66,0.5,-0.10124,9e-05,10.52451]
[1776484459609,34.81,77064.82,0.5,-0.10131,9e-05,10.52949]
[1776484460036,34.81,77064.82,0.5,-0.10131,9e-05,10.52949]
[1776484460130,34.81,77064.82,0.5,-0.10131,9e-05,10.52949]
[1776484461254,34.81,77064.82,0.5,-0.10131,9e-05,10.52949]
[1776484461295,34.81,77064.82,0.5,-0.10131,9e-05,10.52949]
[1776484461567,34.81,77064.82,0.5,-0.10131,9e-05,10.52949]
[1776484461624,34.81,77064.82,0.5,-0.10131,9e-05,10.52949]
[1776484461653,34.81,77065.09,0.5,-0.10127,9e-05,10.527]
[1776484467632,34.8,77073.83,0.5,-0.10048,9e-05,10.46821]
[1776484467871,34.8,77073.83,0.5,-0.10048,9e-05,10.46821]
[1776484468639,34.8,77074.42,0.5,-0.10042,9e-05,10.46377]
[1776484468978,34.8,77074.42,0.5,-0.10042,9e-05,10.46377]
[1776484469694,34.8,77076.76,0.5,-0.10021,8e-05,10.44827]
[1776484472076,34.8,77077.75,0.5,-0.10007,8e-05,10.4356]
[1776484472701,34.8,77077.05,0.5,-0.10013,8e-05,10.44003]
[1776484473254,34.8,77077.05,0.5,-0.10013,8e-05,10.44003]
[1776484473468,34.8,77077.05,0.5,-0.10013,8e-05,10.44003]
[1776484473682,34.8,77061.51,0.5,-0.10144,9e-05,10.53758]
[1776484473899,34.8,77061.51,0.5,-0.10144,9e-05,10.53758]
[1776484473993,34.8,77061.51,0.5,-0.10144,9e-05,10.53758]
[1776484474073,34.8,77061.51,0.5,-0.10144,9e-05,10.53758]
[1776484474683,34.79,77047.81,0.5,-0.1026,9e-05,10.6233]
[1776484476331,34.79,77046.92,0.5,-0.10268,9e-05,10.62897]
[1776484476569,34.79,77046.92,0.5,-0.10268,9e-05,10.62897]
[1776484476699,34.79,77046.84,0.5,-0.10266,9e-05,10.62763]
[1776484480218,34.78,77046.6,0.5,-0.10264,9e-05,10.62634]
[1776484480727,34.78,77046.69,0.5,-0.10262,9e-05,10.62483]
[1776484485760,34.77,77043.91,0.5,-0.10281,9e-05,10.63827]
[1776484490971,34.77,77035.45,0.5,-0.1035,9e-05,10.68933]
[1776484495512,34.76,77029.37,0.5,-0.10399,9e-05,10.72505]
[1776484495525,34.76,77029.37,0.5,-0.10399,9e-05,10.72505]
[1776484495528,34.76,77029.37,0.5,-0.10399,9e-05,10.72505]
[1776484495603,34.76,77029.37,0.5,-0.10399,9e-05,10.72505]
[1776484495658,34.76,77029.37,0.5,-0.10399,9e-05,10.72505]
[1776484495704,34.76,77031.3,0.5,-0.10381,9e-05,10.71186]
[1776484496445,34.76,77031.3,0.5,-0.10381,9e-05,10.71186]
[1776484496489,34.75,77023.29,0.5,-0.1045,9e-05,10.76186]
[1776484500583,34.75,77021.34,0.5,-0.10465,9e-05,10.77296]
[1776484500622,34.75,77020.29,0.5,-0.10472,9e-05,10.77826]
[1776484502932,34.75,77021.17,0.5,-0.10464,9e-05,10.77191]
[1776484502989,34.75,77021.17,0.5,-0.10464,9e-05,10.77191]
[1776484503068,34.75,77020.96,0.5,-0.10464,9e-05,10.77257]
[1776484504590,34.75,77020.96,0.5,-0.10464,9e-05,10.77257]
[1776484504596,34.75,77020.96,0.5,-0.10464,9e-05,10.77257]
[1776484504627,34.74,77020.46,0.5,-0.10468,9e-05,10.77511]
[1776484509932,34.74,77028.09,0.5,-0.10396,9e-05,10.72226]
[1776484514968,34.73,77017.2,0.5,-0.10488,9e-05,10.78945]
[1776484516525,34.73,77017.2,0.5,-0.10488,9e-05,10.78945]
[1776484516535,34.73,77017.2,0.5,-0.10488,9e-05,10.78945]
[1776484516733,34.73,77015.61,0.5,-0.105,9e-05,10.79829]
[1776484518802,34.72,77026.97,0.5,-0.10398,9e-05,10.72405]
[1776484520839,34.72,77020.69,0.5,-0.10453,9e-05,10.76373]
[1776484520848,34.72,77020.69,0.5,-0.10453,9e-05,10.76373]
[1776484520923,34.72,77020.69,0.5,-0.10453,9e-05,10.76373]
[1776484521022,34.72,77016.35,0.5,-0.1049,9e-05,10.79104]
[1776484521850,34.72,77016.35,0.5,-0.1049,9e-05,10.79104]
[1776484522114,34.72,77016.35,0.5,-0.1049,9e-05,10.79104]
[1776484522119,34.72,77016.84,0.5,-0.10485,9e-05,10.78726]
[1776484522869,34.72,77016.84,0.5,-0.10485,9e-05,10.78726]
[1776484525525,34.72,77020.95,0.5,-0.10447,9e-05,10.75953]
[1776484525732,34.72,77023.99,0.5,-0.10419,9e-05,10.73882]
[1776484529681,34.71,77035.68,0.5,-0.10313,9e-05,10.66161]
[1776484531048,34.71,77037.2,0.5,-0.103,9e-05,10.65138]
[1776484531801,34.71,77037.87,0.5,-0.10289,9e-05,10.64223]
[1776484533041,34.71,77038.37,0.5,-0.10284,9e-05,10.63855]
[1776484533572,34.71,77040.88,0.5,-0.10262,9e-05,10.62163]
[1776484535814,34.7,77052.95,0.5,-0.10155,9e-05,10.54295]
[1776484536360,34.7,77052.95,0.5,-0.10155,9e-05,10.54295]
[1776484536773,34.7,77056.98,0.5,-0.10119,9e-05,10.51652]
[1776484539799,34.69,77067.78,0.5,-0.10023,9e-05,10.4447]
[1776484543258,34.69,77070.52,0.5,-0.09996,9e-05,10.42439]
[1776484543269,34.69,77070.52,0.5,-0.09996,9e-05,10.42439]
[1776484543329,34.69,77070.52,0.5,-0.09996,9e-05,10.42439]
[1776484543452,34.69,77070.52,0.5,-0.09996,9e-05,10.42439]
[1776484543457,34.69,77070.28,0.5,-0.09997,9e-05,10.42531]
[1776484549483,34.68,77065.68,0.5,-0.10033,9e-05,10.45197]
[1776484554579,34.67,77069.39,0.5,-0.09995,9e-05,10.42392]
[1776484560338,34.67,77070.58,0.5,-0.09981,9e-05,10.41317]
[1776484565365,34.66,77066.24,0.5,-0.10014,9e-05,10.43753]
[1776484570404,34.65,77065.88,0.5,-0.10011,9e-05,10.4356]
[1776484575440,34.64,77066.86,0.5,-0.09998,9e-05,10.42581]
[1776484580472,34.64,77068.62,0.5,-0.09978,9e-05,10.41107]
[1776484585506,34.63,77056.76,0.5,-0.10075,9e-05,10.48278]
[1776484590541,34.62,77055.53,0.5,-0.1008,9e-05,10.48662]
[1776484591105,34.62,77055.53,0.5,-0.1008,9e-05,10.48662]
[1776484591286,34.62,77055.53,0.5,-0.1008,9e-05,10.48662]
[1776484599441,34.61,77064.4,0.5,-0.09993,9e-05,10.41984]
[1776484599909,34.61,77051.44,0.5,-0.10104,9e-05,10.50242]
[1776484601625,34.6,77038.72,0.5,-0.10211,9e-05,10.58174]
[1776484602257,34.6,77038.72,0.5,-0.10211,9e-05,10.58174]
[1776484602652,34.6,77038.72,0.5,-0.10211,9e-05,10.58174]
[1776484602795,34.6,77038.72,0.5,-0.10211,9e-05,10.58174]
[1776484602895,34.6,77036.23,0.5,-0.10232,9e-05,10.59712]
[1776484604158,34.6,77036.23,0.5,-0.10231,9e-05,10.59625]
[1776484604681,34.6,77036.41,0.5,-0.10228,9e-05,10.59423]
[1776484610705,34.59,77037.47,0.5,-0.10213,9e-05,10.58319]
[1776484613420,34.58,77043.16,0.5,-0.10161,9e-05,10.54423]
[1776484613595,34.58,77043.16,0.5,-0.10161,9e-05,10.54423]
[1776484613719,34.58,77045.17,0.5,-0.10142,9e-05,10.53056]
[1776484617325,34.58,77046.09,0.5,-0.10131,9e-05,10.5223]
[1776484617429,34.58,77046.09,0.5,-0.10131,9e-05,10.5223]
[1776484617588,34.58,77046.09,0.5,-0.10131,9e-05,10.5223]
[1776484617655,34.58,77046.09,0.5,-0.10131,9e-05,10.5223]
[1776484617837,34.58,77046.09,0.5,-0.10131,9e-05,10.5223]
[1776484617809,34.58,77025.58,0.5,-0.10309,9e-05,10.6537]
[1776484618024,34.58,77025.58,0.5,-0.10309,9e-05,10.6537]
[1776484618070,34.58,77025.58,0.5,-0.10309,9e-05,10.6537]
[1776484618337,34.58,77025.58,0.5,-0.10309,9e-05,10.6537]
[1776484618403,34.58,77025.58,0.5,-0.10309,9e-05,10.6537]
[1776484618765,34.58,77025.58,0.5,-0.10308,9e-05,10.65277]
[1776484619876,34.57,77014.42,0.5,-0.10405,9e-05,10.72395]
[1776484620528,34.57,77014.42,0.5,-0.10405,9e-05,10.72395]
[1776484620917,34.57,77015.24,0.5,-0.10397,9e-05,10.71791]
[1776484620973,34.57,77015.24,0.5,-0.10397,9e-05,10.71791]
[1776484621830,34.57,77015.24,0.5,-0.10396,9e-05,10.71725]
[1776484625825,34.57,77003.54,0.5,-0.10496,9e-05,10.79001]
[1776484630864,34.56,77001.82,0.5,-0.10506,9e-05,10.79726]
[1776484634968,34.55,76999.34,0.5,-0.10524,9e-05,10.81023]
[1776484635897,34.55,76998.94,0.5,-0.10526,9e-05,10.81204]
[1776484636460,34.55,76998.94,0.5,-0.10526,9e-05,10.81204]
[1776484637226,34.55,76998.87,0.5,-0.10526,9e-05,10.81173]
[1776484637556,34.55,76998.87,0.5,-0.10526,9e-05,10.81173]
[1776484637741,34.55,76998.87,0.5,-0.10526,9e-05,10.81173]
[1776484637914,34.55,76999.44,0.5,-0.1052,9e-05,10.80727]
[1776484638921,34.55,76988.23,0.5,-0.10619,9e-05,10.87903]
[1776484642177,34.54,76980.81,0.5,-0.10682,9e-05,10.92472]
[1776484643028,34.54,76981.13,0.5,-0.10678,9e-05,10.92189]
[1776484643957,34.54,76984.52,0.5,-0.10647,9e-05,10.89916]
[1776484648993,34.53,76994.11,0.5,-0.10555,9e-05,10.83301]
[1776484654008,34.52,76997.44,0.5,-0.10517,9e-05,10.80307]
[1776484660559,34.51,77003.13,0.5,-0.10461,9e-05,10.76199]
[1776484666111,34.5,77001.89,0.5,-0.10465,9e-05,10.76516]
[1776484671146,34.49,76999.88,0.5,-0.10478,9e-05,10.77474]
[1776484676182,34.49,76998.03,0.5,-0.10491,9e-05,10.78389]
[1776484680744,34.48,77009.78,0.5,-0.10384,9e-05,10.7057]
[1776484685978,34.48,77008.74,0.5,-0.1039,9e-05,10.70999]
[1776484686959,34.48,76991.62,0.5,-0.1054,9e-05,10.81966]
[1776484687889,34.48,76977.97,0.5,-0.10662,9e-05,10.90762]
[1776484688383,34.48,76977.97,0.5,-0.10662,9e-05,10.90762]
[1776484688481,34.47,76979.07,0.5,-0.10651,9e-05,10.89976]
[1776484694034,34.47,76978.26,0.5,-0.10654,9e-05,10.90225]
[1776484696002,34.47,76977.86,0.5,-0.10657,9e-05,10.90417]
[1776484696327,34.46,76978.87,0.5,-0.10646,9e-05,10.89622]
[1776484701364,34.46,76976.27,0.5,-0.10664,9e-05,10.90906]
[1776484706396,34.45,76975.04,0.5,-0.10671,9e-05,10.91427]
[1776484711433,34.44,76974.06,0.5,-0.10671,9e-05,10.91211]
[1776484712950,34.44,76974.06,0.5,-0.10671,9e-05,10.91211]
[1776484714627,34.44,76973.03,0.5,-0.10679,9e-05,10.91812]
[1776484719153,34.43,76976.25,0.5,-0.10645,9e-05,10.89316]
[1776484719237,34.43,76976.25,0.5,-0.10645,9e-05,10.89316]
[1776484720432,34.43,76976.57,0.5,-0.10642,9e-05,10.89107]
[1776484725530,34.42,76986.39,0.5,-0.10548,9e-05,10.82313]
[1776484730564,34.42,76983.27,0.5,-0.10572,9e-05,10.84046]
[1776484734701,34.41,76983.81,0.5,-0.10565,9e-05,10.83521]
[1776484734758,34.41,76988.63,0.5,-0.10521,9e-05,10.80338]
[1776484740634,34.41,76991.81,0.5,-0.1049,9e-05,10.7807]
[1776484745684,34.4,76995.75,0.5,-0.10452,9e-05,10.75275]
[1776484750712,34.4,76996.63,0.5,-0.10441,9e-05,10.74504]
[1776484755749,34.4,76997.07,0.5,-0.10436,9e-05,10.7409]
[1776484761480,34.39,76996.98,0.5,-0.10434,9e-05,10.73995]
[1776484765122,34.39,76997.37,0.5,-0.1043,9e-05,10.73634]
[1776484765822,34.39,76997.5,0.5,-0.10428,9e-05,10.73492]
[1776484766311,34.39,76997.5,0.5,-0.10428,9e-05,10.73492]
[1776484766389,34.39,76997.5,0.5,-0.10428,9e-05,10.73492]
[1776484766398,34.39,76997.5,0.5,-0.10428,9e-05,10.73492]
[1776484766400,34.39,76997.5,0.5,-0.10428,9e-05,10.73492]
[1776484766738,34.39,76997.5,0.5,-0.10428,9e-05,10.73492]
[1776484766816,34.39,76997.5,0.5,-0.10428,9e-05,10.73492]
[1776484766886,34.39,76997.44,0.5,-0.10427,9e-05,10.73473]
[1776484767171,34.39,76997.44,0.5,-0.10427,9e-05,10.73473]
[1776484767838,34.39,76997.44,0.5,-0.10427,9e-05,10.73416]
[1776484772867,34.38,76996.37,0.5,-0.10429,9e-05,10.73375]
[1776484781934,34.37,77004.11,0.5,-0.10354,9e-05,10.67917]
[1776484783361,34.37,77004.11,0.5,-0.10354,9e-05,10.67917]
[1776484783946,34.37,77003.39,0.5,-0.10359,9e-05,10.68284]
[1776484789667,34.36,77004.09,0.5,-0.1035,9e-05,10.67586]
[1776484796034,34.35,77003.15,0.5,-0.1035,9e-05,10.6758]
[1776484801069,34.34,77007.69,0.5,-0.10305,9e-05,10.64265]
[1776484803355,34.34,77010.32,0.5,-0.1028,9e-05,10.62427]
[1776484803798,34.34,77010.32,0.5,-0.1028,9e-05,10.62427]
[1776484804329,34.34,77010.02,0.5,-0.10281,9e-05,10.62553]
[1776484805117,34.34,77001.23,0.5,-0.10358,9e-05,10.68172]
[1776484810134,34.33,76992.09,0.5,-0.10436,9e-05,10.73834]
[1776484816183,34.33,76988.62,0.5,-0.10462,9e-05,10.75743]
[1776484817972,34.33,76988.62,0.5,-0.10462,9e-05,10.75743]
[1776484818003,34.32,76989.91,0.5,-0.10449,9e-05,10.74787]
[1776484823229,34.32,76995.29,0.5,-0.10397,9e-05,10.71009]
[1776484827248,34.31,76995.95,0.5,-0.10389,9e-05,10.7042]
[1776484827282,34.31,76991.19,0.5,-0.10431,9e-05,10.73456]
[1776484832290,34.31,76986.38,0.5,-0.10466,9e-05,10.75839]
[1776484836322,34.3,76998.17,0.5,-0.10358,9e-05,10.67946]
[1776484842042,34.29,77006.6,0.5,-0.10279,9e-05,10.62116]
[1776484847732,34.29,77011.51,0.5,-0.10232,9e-05,10.58692]
[1776484851665,34.28,77009.89,0.5,-0.10243,9e-05,10.59499]
[1776484851672,34.28,77008.96,0.5,-0.1025,9e-05,10.5998]
[1776484857404,34.28,77007.93,0.5,-0.10256,9e-05,10.60407]
[1776484857885,34.28,77007.93,0.5,-0.10256,9e-05,10.60407]
[1776484858002,34.28,77007.93,0.5,-0.10256,9e-05,10.60407]
[1776484858216,34.28,77007.93,0.5,-0.10256,9e-05,10.60407]
[1776484858122,34.28,76995.6,0.5,-0.10364,9e-05,10.68337]
[1776484858464,34.28,76995.6,0.5,-0.10364,9e-05,10.68337]
[1776484858584,34.27,76983.63,0.5,-0.10469,9e-05,10.76055]
[1776484862018,34.27,76974.94,0.5,-0.10546,9e-05,10.81673]
[1776484862187,34.27,76974.64,0.5,-0.10548,9e-05,10.81779]
[1776484863616,34.27,76974.64,0.5,-0.10548,9e-05,10.81779]
[1776484863717,34.27,76974.64,0.5,-0.10547,9e-05,10.81723]
[1776484865023,34.27,76974.64,0.5,-0.10547,9e-05,10.81723]
[1776484866275,34.27,76974.64,0.5,-0.10546,9e-05,10.81612]
[1776484866314,34.27,76974.64,0.5,-0.10546,9e-05,10.81612]
[1776484867174,34.27,76974.64,0.5,-0.10546,9e-05,10.81612]
[1776484867251,34.27,76979.33,0.5,-0.10502,9e-05,10.78447]
[1776484868941,34.27,76979.33,0.5,-0.10502,9e-05,10.78447]
[1776484868993,34.26,76980.53,0.5,-0.10491,9e-05,10.77612]
[1776484874668,34.26,76981.29,0.5,-0.1048,9e-05,10.76849]
[1776484874965,34.26,76981.29,0.5,-0.1048,9e-05,10.76849]
[1776484876647,34.26,76983.05,0.5,-0.10463,9e-05,10.75595]
[1776484876989,34.26,76983.05,0.5,-0.10463,9e-05,10.75595]
[1776484881992,34.25,76979.01,0.5,-0.10495,9e-05,10.77942]
[1776484883113,34.25,76979.86,0.5,-0.10486,9e-05,10.77272]
[1776484885571,34.25,76979.86,0.5,-0.10486,9e-05,10.77215]
[1776484887234,34.25,76979.65,0.5,-0.10486,9e-05,10.77238]
[1776484894512,34.24,76988.99,0.5,-0.10393,9e-05,10.70287]
[1776484894621,34.24,76988.99,0.5,-0.10393,9e-05,10.70287]
[1776484895194,34.24,76988.99,0.5,-0.10393,9e-05,10.70287]
[1776484895197,34.23,76994.28,0.5,-0.10345,9e-05,10.66753]
[1776484896435,34.23,76994.28,0.5,-0.10345,9e-05,10.66753]
[1776484896490,34.23,76994.28,0.5,-0.10345,9e-05,10.66753]
[1776484896744,34.23,77000.98,0.5,-0.10285,9e-05,10.6236]
[1776484898649,34.23,77003.82,0.5,-0.10259,9e-05,10.60469]
[1776484898758,34.23,77004.73,0.5,-0.10251,9e-05,10.59832]
[1776484901095,34.23,77007.39,0.5,-0.10227,9e-05,10.58063]
[1776484901191,34.23,77009.2,0.5,-0.1021,9e-05,10.56814]
[1776484901711,34.23,77009.2,0.5,-0.1021,9e-05,10.56814]
[1776484901779,34.23,77009.2,0.5,-0.10209,9e-05,10.56739]
[1776484906815,34.22,77014.09,0.5,-0.10161,9e-05,10.53233]
[1776484911850,34.21,77016.72,0.5,-0.10134,9e-05,10.5121]
[1776484916192,34.21,77015.7,0.5,-0.10141,9e-05,10.51689]
[1776484916237,34.21,77015.07,0.5,-0.10145,9e-05,10.51978]
[1776484916366,34.21,77015.07,0.5,-0.10145,9e-05,10.51978]
[1776484916885,34.21,77015.07,0.5,-0.10145,9e-05,10.51978]
[1776484917824,34.21,77015.07,0.5,-0.10145,9e-05,10.51978]
[1776484918580,34.21,77020.19,0.5,-0.10099,9e-05,10.48611]
[1776484923933,34.2,77016.69,0.5,-0.10125,9e-05,10.50553]
[1776484929216,34.2,77016.92,0.5,-0.10121,9e-05,10.50198]
[1776484931187,34.19,77015.39,0.5,-0.10133,9e-05,10.51087]
[1776484932046,34.19,77018.96,0.5,-0.101,9e-05,10.48683]
[1776484932724,34.19,77018.48,0.5,-0.10104,9e-05,10.48947]
[1776484938126,34.19,77021.09,0.5,-0.10078,9e-05,10.47038]
[1776484938965,34.19,77024.5,0.5,-0.10048,9e-05,10.448]
[1776484939445,34.18,77024.29,0.5,-0.10049,9e-05,10.44898]
[1776484939601,34.18,77024.29,0.5,-0.10049,9e-05,10.44898]
[1776484939723,34.18,77024.29,0.5,-0.10049,9e-05,10.44898]
[1776484939938,34.18,77024.29,0.5,-0.10049,9e-05,10.44898]
[1776484940373,34.18,77024.29,0.5,-0.10049,9e-05,10.4486]
[1776484943898,34.18,77037.74,0.5,-0.09932,9e-05,10.36136]
[1776484948522,34.18,77046.18,0.5,-0.09857,9e-05,10.30551]
[1776484954150,34.17,77043.71,0.5,-0.09871,9e-05,10.31432]
[1776484954472,34.17,77043.71,0.5,-0.09871,9e-05,10.31432]
[1776484954612,34.17,77043.71,0.5,-0.09871,9e-05,10.31432]
[1776484956673,34.17,77043.93,0.5,-0.09869,9e-05,10.31231]
[1776484956681,34.17,77043.93,0.5,-0.09869,9e-05,10.31231]
[1776484957171,34.17,77042.88,0.5,-0.09878,9e-05,10.31905]
[1776484960201,34.17,77041.72,0.5,-0.09887,9e-05,10.32589]
[1776484960217,34.17,77041.72,0.5,-0.09887,9e-05,10.32589]
[1776484960239,34.17,77041.72,0.5,-0.09887,9e-05,10.32589]
[1776484960275,34.17,77039.94,0.5,-0.09902,9e-05,10.33702]
[1776484965586,34.17,77030.98,0.5,-0.09976,9e-05,10.39266]
[1776484966451,34.17,77029.32,0.5,-0.09991,9e-05,10.40336]
[1776484969338,34.16,77029.13,0.5,-0.09991,9e-05,10.40344]
[1776484972562,34.16,77027.33,0.5,-0.10004,9e-05,10.41357]
[1776484973815,34.16,77026.15,0.5,-0.10014,9e-05,10.42081]
[1776484974997,34.16,77026.15,0.5,-0.10014,9e-05,10.42081]
[1776484975834,34.16,77025.05,0.5,-0.10023,9e-05,10.42717]
[1776484975841,34.16,77025.05,0.5,-0.10023,9e-05,10.42717]
[1776484976279,34.16,77025.05,0.5,-0.10023,9e-05,10.42717]
[1776484977022,34.16,77024.04,0.5,-0.10031,9e-05,10.43332]
[1776484983354,34.15,77021.33,0.5,-0.10051,9e-05,10.44783]
[1776484987652,34.15,77018.98,0.5,-0.1007,9e-05,10.46188]
[1776484990914,34.15,77018.96,0.5,-0.10069,9e-05,10.46163]
[1776484991251,34.15,77018.96,0.5,-0.10069,9e-05,10.46163]
[1776484997230,34.14,77012.0,0.5,-0.10126,9e-05,10.50359]
[1776485003181,34.14,77013.12,0.5,-0.10113,9e-05,10.49372]
[1776485005550,34.14,77012.94,0.5,-0.10113,9e-05,10.49413]
[1776485011518,34.13,77013.05,0.5,-0.10109,9e-05,10.49077]
[1776485018601,34.13,77014.69,0.5,-0.10088,9e-05,10.4734]
[1776485023637,34.12,77014.55,0.5,-0.10086,9e-05,10.47225]
[1776485029678,34.12,77015.04,0.5,-0.10079,9e-05,10.46706]
[1776485033467,34.12,77014.78,0.5,-0.10081,9e-05,10.46808]
[1776485035720,34.11,77026.27,0.5,-0.0998,9e-05,10.39288]
[1776485037871,34.11,77028.06,0.5,-0.09964,9e-05,10.38109]
[1776485037951,34.11,77028.06,0.5,-0.09964,9e-05,10.38109]
[1776485038061,34.11,77028.06,0.5,-0.09964,9e-05,10.38109]
[1776485038148,34.11,77031.26,0.5,-0.09936,9e-05,10.36022]
[1776485041084,34.11,77031.87,0.5,-0.0993,9e-05,10.35583]
[1776485041986,34.11,77032.53,0.5,-0.09923,9e-05,10.35092]
[1776485044164,34.11,77034.44,0.5,-0.09907,9e-05,10.33839]
[1776485044183,34.11,77034.44,0.5,-0.09907,9e-05,10.33839]
[1776485044245,34.11,77034.44,0.5,-0.09907,9e-05,10.33839]
[1776485044247,34.11,77035.85,0.5,-0.09894,9e-05,10.32909]
[1776485049255,34.11,77037.11,0.5,-0.09883,9e-05,10.32034]
[1776485049312,34.11,77037.11,0.5,-0.09883,9e-05,10.32034]
[1776485050271,34.11,77040.32,0.5,-0.09855,9e-05,10.29948]
[1776485050278,34.11,77040.32,0.5,-0.09855,9e-05,10.29948]
[1776485050308,34.11,77043.88,0.5,-0.09824,9e-05,10.27638]
[1776485057254,34.11,77050.32,0.5,-0.09769,9e-05,10.23527]
[1776485062913,34.11,77058.36,0.5,-0.097,8e-05,10.18299]
[1776485068954,34.1,77061.95,0.5,-0.09668,8e-05,10.15891]
[1776485073992,34.1,77063.91,0.5,-0.09647,8e-05,10.14114]
[1776485079025,34.1,77066.34,0.5,-0.09625,8e-05,10.12471]
[1776485082602,34.1,77070.33,0.5,-0.09591,8e-05,10.09871]
[1776485089095,34.1,77081.72,0.5,-0.09495,8e-05,10.02545]
[1776485094132,34.1,77077.73,0.5,-0.09528,8e-05,10.05065]
[1776485099166,34.1,77078.17,0.5,-0.09524,8e-05,10.04759]
[1776485104422,34.1,77078.04,0.5,-0.09525,8e-05,10.04829]
[1776485110242,34.1,77084.22,0.5,-0.09473,8e-05,10.009]
[1776485114275,34.1,77098.02,0.5,-0.09359,8e-05,9.92174]
[1776485119311,34.1,77092.73,0.5,-0.09404,8e-05,9.95595]
[1776485122088,34.1,77092.89,0.5,-0.09403,8e-05,9.95538]
[1776485122331,34.1,77092.89,0.5,-0.09403,8e-05,9.95553]
[1776485127050,34.1,77091.94,0.5,-0.09411,8e-05,9.96172]
[1776485127366,34.1,77093.94,0.5,-0.09395,8e-05,9.9495]
[1776485132403,34.1,77089.93,0.5,-0.09426,8e-05,9.97143]
[1776485137449,34.1,77087.16,0.5,-0.0945,8e-05,9.98975]
[1776485142471,34.11,77081.92,0.5,-0.09494,8e-05,10.02373]
[1776485147507,34.11,77075.89,0.5,-0.09545,8e-05,10.06254]
[1776485152542,34.11,77079.3,0.5,-0.09517,8e-05,10.04101]
[1776485158583,34.11,77086.22,0.5,-0.0946,8e-05,9.99776]
[1776485164315,34.11,77080.27,0.5,-0.09511,8e-05,10.03616]
[1776485169661,34.11,77078.82,0.5,-0.09524,8e-05,10.04597]
[1776485174698,34.11,77081.69,0.5,-0.095,8e-05,10.02824]
[1776485179733,34.11,77084.38,0.5,-0.09479,8e-05,10.01179]
[1776485184769,34.12,77084.75,0.5,-0.09477,8e-05,10.01032]
[1776485190557,34.12,77081.42,0.5,-0.09505,8e-05,10.03195]
[1776485197601,34.12,77077.95,0.5,-0.09532,8e-05,10.05072]
[1776485204806,34.12,77070.28,0.5,-0.09597,8e-05,10.10035]
[1776485210952,34.12,77070.6,0.5,-0.09595,8e-05,10.09848]
[1776485216994,34.12,77071.76,0.5,-0.09585,8e-05,10.09125]
[1776485222030,34.12,77073.39,0.5,-0.09572,8e-05,10.08104]
[1776485227065,34.12,77072.45,0.5,-0.0958,8e-05,10.08727]
[1776485234809,34.12,77071.56,0.5,-0.09588,8e-05,10.09313]
[1776485243177,34.12,77072.45,0.5,-0.0958,8e-05,10.08765]
[1776485246052,34.12,77073.09,0.5,-0.09575,8e-05,10.08362]
[1776485246105,34.12,77073.09,0.5,-0.09575,8e-05,10.08362]
[1776485246143,34.12,77073.09,0.5,-0.09575,8e-05,10.08365]
[1776485246793,34.12,77073.09,0.5,-0.09575,8e-05,10.08365]
[1776485246933,34.12,77073.09,0.5,-0.09575,8e-05,10.08365]
[1776485246971,34.12,77073.09,0.5,-0.09575,8e-05,10.08368]
[1776485252241,34.12,77076.07,0.5,-0.09547,8e-05,10.06052]
[1776485256902,34.12,77076.73,0.5,-0.09542,8e-05,10.0565]
[1776485256942,34.12,77076.73,0.5,-0.09542,8e-05,10.0565]
[1776485262310,34.12,77075.21,0.5,-0.09555,8e-05,10.06661]
[1776485268353,34.12,77074.96,0.5,-0.09557,8e-05,10.0685]
[1776485275402,34.13,77073.63,0.5,-0.09569,8e-05,10.07721]
[1776485276085,34.13,77073.63,0.5,-0.09569,8e-05,10.07721]
[1776485276116,34.13,77073.63,0.5,-0.09569,8e-05,10.07721]
[1776485276214,34.13,77073.82,0.5,-0.09567,8e-05,10.07603]
[1776485283460,34.13,77073.82,0.5,-0.09568,8e-05,10.07626]
[1776485288492,34.13,77076.13,0.5,-0.09549,8e-05,10.06181]
[1776485289274,34.13,77076.13,0.5,-0.09549,8e-05,10.06181]
[1776485289314,34.13,77076.13,0.5,-0.09549,8e-05,10.06181]
[1776485289500,34.13,77078.21,0.5,-0.09531,8e-05,10.04861]
[1776485294533,34.13,77076.78,0.5,-0.09544,8e-05,10.05803]
[1776485296585,34.13,77075.95,0.5,-0.09551,8e-05,10.06339]
[1776485296658,34.13,77075.95,0.5,-0.09551,8e-05,10.06339]
[1776485297556,34.13,77078.13,0.5,-0.09532,8e-05,10.04961]
[1776485304608,34.13,77078.74,0.5,-0.09532,8e-05,10.04913]
[1776485312663,34.14,77078.42,0.5,-0.09533,8e-05,10.04821]
[1776485316716,34.14,77074.65,0.5,-0.09564,8e-05,10.07235]
[1776485316728,34.14,77074.6,0.5,-0.09565,8e-05,10.07277]
[1776485316783,34.14,77074.6,0.5,-0.09565,8e-05,10.07277]
[1776485318427,34.14,77074.6,0.5,-0.09565,8e-05,10.07281]
[1776485318493,34.14,77074.6,0.5,-0.09565,8e-05,10.07281]
[1776485325443,34.14,77075.75,0.5,-0.09556,8e-05,10.06577]
[1776485326730,34.14,77075.75,0.5,-0.09556,8e-05,10.06577]
[1776485326765,34.14,77075.75,0.5,-0.09556,8e-05,10.06577]
[1776485326866,34.14,77075.75,0.5,-0.09556,8e-05,10.06586]
[1776485332803,34.14,77078.74,0.5,-0.09531,8e-05,10.04712]
[1776485338842,34.14,77079.02,0.5,-0.09529,8e-05,10.04578]
[1776485341818,34.14,77079.09,0.5,-0.09529,8e-05,10.04541]
[1776485341882,34.14,77078.81,0.5,-0.09531,8e-05,10.04727]
[1776485341918,34.14,77078.79,0.5,-0.09532,8e-05,10.04747]
[1776485348914,34.14,77078.42,0.5,-0.09535,8e-05,10.05035]
[1776485355653,34.14,77081.67,0.5,-0.09509,8e-05,10.03022]
[1776485360997,34.14,77082.53,0.5,-0.09503,8e-05,10.02543]
[1776485366032,34.14,77082.17,0.5,-0.09506,8e-05,10.02826]
[1776485372074,34.15,77081.33,0.5,-0.09511,8e-05,10.02987]
[1776485379510,34.15,77080.22,0.5,-0.0952,8e-05,10.03731]
[1776485379622,34.15,77080.22,0.5,-0.0952,8e-05,10.03731]
[1776485385866,34.15,77078.95,0.5,-0.09532,8e-05,10.04628]
[1776485391207,34.15,77079.18,0.5,-0.09531,8e-05,10.04524]
[1776485401277,34.15,77080.57,0.5,-0.0952,8e-05,10.03733]
[1776485404520,34.15,77078.81,0.5,-0.09535,8e-05,10.04862]
[1776485410340,34.15,77078.61,0.5,-0.09538,8e-05,10.05049]
[1776485416077,34.15,77079.9,0.5,-0.09528,8e-05,10.04278]
[1776485421423,34.15,77079.63,0.5,-0.0953,8e-05,10.04492]
[1776485426453,34.16,77079.67,0.5,-0.09531,8e-05,10.0451]
[1776485433502,34.16,77079.1,0.5,-0.09533,8e-05,10.04499]
[1776485439544,34.16,77079.94,0.5,-0.09526,8e-05,10.04018]
[1776485444631,34.16,77065.18,0.5,-0.09651,8e-05,10.13452]
[1776485450620,34.16,77067.97,0.5,-0.09627,8e-05,10.11649]
[1776485456358,34.16,77067.17,0.5,-0.09633,8e-05,10.12149]
[1776485461699,34.16,77068.58,0.5,-0.09621,8e-05,10.11235]
[1776485466740,34.16,77069.96,0.5,-0.0961,8e-05,10.10347]
[1776485476498,34.16,77070.71,0.5,-0.09603,8e-05,10.09868]
[1776485481840,34.16,77083.44,0.5,-0.09497,8e-05,10.01777]
[1776485486875,34.16,77082.56,0.5,-0.09505,8e-05,10.02398]
[1776485491935,34.16,77087.61,0.5,-0.0946,8e-05,9.98822]
[1776485499804,34.16,77087.22,0.5,-0.09464,8e-05,9.99137]
[1776485499983,34.16,77087.22,0.5,-0.09465,8e-05,9.99204]
[1776485501557,34.16,77085.94,0.5,-0.09476,8e-05,10.00033]
[1776485501657,34.16,77086.2,0.5,-0.09474,8e-05,9.99868]
[1776485506708,34.16,77085.66,0.5,-0.09479,8e-05,10.00289]
[1776485510036,34.16,77085.66,0.5,-0.09479,8e-05,10.00289]
[1776485510137,34.17,77085.05,0.5,-0.09485,8e-05,10.00738]
[1776485516778,34.17,77084.71,0.5,-0.09489,8e-05,10.01042]
[1776485520824,34.17,77084.71,0.5,-0.0949,8e-05,10.01072]
[1776485525081,34.17,77084.92,0.5,-0.09489,8e-05,10.01029]
[1776485525996,34.17,77084.92,0.5,-0.09489,8e-05,10.01029]
[1776485525182,34.17,77084.8,0.5,-0.0949,8e-05,10.0112]
[1776485526849,34.17,77084.75,0.5,-0.09491,8e-05,10.01168]
[1776485528138,34.17,77084.75,0.5,-0.09491,8e-05,10.01184]
[1776485528179,34.17,77084.0,0.5,-0.09498,8e-05,10.01676]
[1776485536920,34.17,77082.97,0.5,-0.09508,8e-05,10.02452]
[1776485543287,34.18,77084.57,0.5,-0.09495,8e-05,10.01511]
[1776485549331,34.18,77084.96,0.5,-0.09493,8e-05,10.01339]
[1776485554567,34.18,77091.06,0.5,-0.09439,8e-05,9.97091]
[1776485561050,34.18,77089.85,0.5,-0.09451,8e-05,9.97979]
[1776485566448,34.18,77089.7,0.5,-0.09454,8e-05,9.98214]
[1776485571483,34.19,77090.08,0.5,-0.09452,8e-05,9.98085]
[1776485576519,34.19,77090.5,0.5,-0.0945,8e-05,9.97902]
[1776485581554,34.19,77090.02,0.5,-0.09455,8e-05,9.98308]
[1776485585582,34.19,77079.43,0.5,-0.09545,8e-05,10.05106]
[1776485592630,34.19,77078.46,0.5,-0.09554,8e-05,10.05791]
[1776485598673,34.19,77077.97,0.5,-0.09558,8e-05,10.06153]
[1776485599451,34.19,77077.97,0.5,-0.09558,8e-05,10.06153]
[1776485599569,34.19,77077.97,0.5,-0.09558,8e-05,10.06153]
[1776485604715,34.19,77076.78,0.5,-0.09569,8e-05,10.06951]
[1776485612771,34.19,77076.32,0.5,-0.0957,8e-05,10.06851]
[1776485619824,34.2,77076.42,0.5,-0.09569,8e-05,10.06822]
[1776485625868,34.2,77076.54,0.5,-0.09569,8e-05,10.06774]
[1776485631909,34.2,77075.73,0.5,-0.09576,8e-05,10.07316]
[1776485637621,34.2,77075.83,0.5,-0.09575,8e-05,10.07275]
[1776485642988,34.2,77076.71,0.5,-0.09568,8e-05,10.0674]
[1776485647311,34.2,77077.36,0.5,-0.09563,8e-05,10.06348]
[1776485647373,34.2,77077.42,0.5,-0.09563,8e-05,10.0631]
[1776485654600,34.2,77077.32,0.5,-0.09564,8e-05,10.06395]
[1776485654864,34.2,77077.32,0.5,-0.09564,8e-05,10.06395]
[1776485657054,34.2,77077.84,0.5,-0.0956,8e-05,10.0609]
[1776485657087,34.2,77081.27,0.5,-0.09531,8e-05,10.03916]
[1776485660213,34.2,77080.92,0.5,-0.09534,8e-05,10.04164]
[1776485660278,34.2,77080.92,0.5,-0.09534,8e-05,10.04164]
[1776485668164,34.2,77081.55,0.5,-0.0953,8e-05,10.03831]
[1776485673199,34.2,77081.52,0.5,-0.09527,8e-05,10.03464]
[1776485678260,34.2,77081.21,0.5,-0.0953,8e-05,10.03709]
[1776485684630,34.2,77081.03,0.5,-0.09532,8e-05,10.03861]
[1776485691981,34.21,77081.39,0.5,-0.0953,8e-05,10.03699]
[1776485698042,34.21,77080.28,0.5,-0.09541,8e-05,10.04481]
[1776485702103,34.21,77067.57,0.5,-0.09648,8e-05,10.12601]
[1776485708116,34.21,77061.84,0.5,-0.09696,8e-05,10.1622]
[1776485713484,34.21,77061.43,0.5,-0.09698,8e-05,10.16429]
[1776485718517,34.2,77062.73,0.5,-0.09687,8e-05,10.15549]
[1776485728257,34.2,77064.95,0.5,-0.09667,8e-05,10.14051]
[1776485734764,34.2,77064.95,0.5,-0.09663,8e-05,10.13594]
[1776485740011,34.2,77068.13,0.5,-0.09636,8e-05,10.11531]
[1776485740056,34.2,77068.13,0.5,-0.09636,8e-05,10.11531]
[1776485740092,34.2,77069.87,0.5,-0.09621,8e-05,10.10418]
[1776485742135,34.2,77069.87,0.5,-0.09621,8e-05,10.10414]
[1776485742224,34.2,77069.87,0.5,-0.09621,8e-05,10.10414]
[1776485742168,34.2,77070.16,0.5,-0.09619,8e-05,10.10223]
[1776485747047,34.2,77070.5,0.5,-0.09616,8e-05,10.10001]
[1776485747099,34.2,77070.5,0.5,-0.09616,8e-05,10.10001]
[1776485747111,34.2,77070.41,0.5,-0.09616,8e-05,10.1005]
[1776485751056,34.2,77069.86,0.5,-0.09621,8e-05,10.10391]
[1776485751195,34.2,77069.86,0.5,-0.09621,8e-05,10.10391]
[1776485751231,34.2,77070.35,0.5,-0.09617,8e-05,10.10075]
[1776485753548,34.2,77070.35,0.5,-0.09617,8e-05,10.10075]
[1776485753644,34.2,77070.35,0.5,-0.09617,8e-05,10.10075]
[1776485753763,34.2,77070.9,0.5,-0.09612,8e-05,10.09718]
[1776485759808,34.2,77066.59,0.5,-0.09648,8e-05,10.12428]
[1776485768537,34.2,77066.34,0.5,-0.09649,8e-05,10.12512]
[1776485774910,34.2,77068.45,0.5,-0.0963,8e-05,10.1112]
[1776485779945,34.2,77070.3,0.5,-0.09614,8e-05,10.09906]
[1776485786995,34.2,77065.77,0.5,-0.09652,8e-05,10.1272]
[1776485791141,34.19,77065.84,0.5,-0.0965,8e-05,10.1263]
[1776485791177,34.19,77065.84,0.5,-0.0965,8e-05,10.1263]
[1776485791242,34.19,77064.01,0.5,-0.09662,8e-05,10.13352]
[1776485797065,34.19,77077.4,0.5,-0.09549,8e-05,10.04758]
[1776485802101,34.19,77075.52,0.5,-0.09564,8e-05,10.05946]
[1776485807134,34.19,77070.1,0.5,-0.0961,8e-05,10.09386]
[1776485812169,34.19,77070.61,0.5,-0.09605,8e-05,10.09014]
[1776485818888,34.19,77071.9,0.5,-0.09593,8e-05,10.08135]
[1776485825261,34.19,77072.55,0.5,-0.09587,8e-05,10.07648]
[1776485830296,34.19,77073.45,0.5,-0.09579,8e-05,10.07019]
[1776485835332,34.19,77068.0,0.5,-0.09624,8e-05,10.10414]
[1776485836339,34.19,77053.7,0.5,-0.09745,9e-05,10.19546]
[1776485837973,34.19,77050.12,0.5,-0.09775,9e-05,10.21847]
[1776485838074,34.19,77050.12,0.5,-0.09775,9e-05,10.21847]
[1776485838354,34.19,77047.61,0.5,-0.09797,9e-05,10.23462]
[1776485842653,34.19,77043.51,0.5,-0.09832,9e-05,10.26104]
[1776485842985,34.19,77043.51,0.5,-0.09832,9e-05,10.26104]
[1776485845941,34.19,77046.23,0.5,-0.09809,9e-05,10.24378]
[1776485846018,34.19,77046.23,0.5,-0.09809,9e-05,10.24378]
[1776485846118,34.19,77055.47,0.5,-0.0973,8e-05,10.18484]
[1776485848519,34.19,77057.43,0.5,-0.09714,8e-05,10.17248]
[1776485854464,34.19,77061.23,0.5,-0.0968,8e-05,10.1451]
[1776485859499,34.19,77064.55,0.5,-0.09653,8e-05,10.12484]
[1776485865344,34.19,77067.66,0.5,-0.09628,8e-05,10.10593]
[1776485872636,34.2,77074.22,0.5,-0.09575,8e-05,10.06559]
[1776485879643,34.2,77076.92,0.5,-0.09551,8e-05,10.04751]
[1776485881775,34.19,77076.85,0.5,-0.09551,8e-05,10.04779]
[1776485882155,34.19,77076.85,0.5,-0.09551,8e-05,10.04779]
[1776485882203,34.19,77056.84,0.5,-0.0972,8e-05,10.17518]
[1776485883142,34.19,77056.84,0.5,-0.0972,8e-05,10.17518]
[1776485883243,34.19,77042.9,0.5,-0.09839,9e-05,10.26431]
[1776485885494,34.19,77039.19,0.5,-0.0987,9e-05,10.28805]
[1776485889825,34.19,77039.0,0.5,-0.09872,9e-05,10.28903]
[1776485889925,34.19,77037.7,0.5,-0.09883,9e-05,10.29738]
[1776485893741,34.19,77048.86,0.5,-0.09787,9e-05,10.22578]
[1776485894502,34.19,77048.86,0.5,-0.09787,9e-05,10.22578]
[1776485901797,34.19,77045.0,0.5,-0.09821,9e-05,10.25105]
[1776485904532,34.19,77041.61,0.5,-0.0985,9e-05,10.2729]
[1776485908609,34.2,77039.17,0.5,-0.09871,9e-05,10.28879]
[1776485913882,34.19,77033.9,0.5,-0.09913,9e-05,10.3181]
[1776485919925,34.19,77034.95,0.5,-0.09903,9e-05,10.31068]
[1776485923713,34.19,77035.61,0.5,-0.09897,9e-05,10.30614]
[1776485923793,34.19,77035.61,0.5,-0.09897,9e-05,10.30614]
[1776485923804,34.19,77035.61,0.5,-0.09897,9e-05,10.30614]
[1776485924316,34.19,77036.66,0.5,-0.09888,9e-05,10.29923]
[1776485929335,34.19,77045.36,0.5,-0.09813,9e-05,10.24308]
[1776485932993,34.19,77046.84,0.5,-0.098,9e-05,10.23345]
[1776485933003,34.19,77046.84,0.5,-0.098,9e-05,10.23345]
[1776485933025,34.19,77048.65,0.5,-0.09784,9e-05,10.22186]
[1776485938444,34.19,77051.86,0.5,-0.09757,9e-05,10.20169]
[1776485947115,34.2,77055.2,0.5,-0.09731,8e-05,10.18182]
[1776485954164,34.2,77057.91,0.5,-0.09709,8e-05,10.16544]
[1776485959889,34.2,77059.41,0.5,-0.09698,8e-05,10.1568]
[1776485966249,34.2,77061.23,0.5,-0.09684,8e-05,10.14628]
[1776485974305,34.2,77060.32,0.5,-0.09689,8e-05,10.14879]
[1776485980346,34.21,77060.64,0.5,-0.09688,8e-05,10.14777]
[1776485985382,34.21,77060.49,0.5,-0.0969,8e-05,10.14945]
[1776485991425,34.21,77060.21,0.5,-0.09693,8e-05,10.15209]
[1776485999480,34.21,77060.27,0.5,-0.09694,8e-05,10.15285]
[1776486005523,34.21,77062.44,0.5,-0.09677,8e-05,10.13986]
[1776486010422,34.21,77062.84,0.5,-0.09674,8e-05,10.13774]
[1776486020310,34.22,77063.38,0.5,-0.09672,8e-05,10.13579]
[1776486025665,34.22,77061.87,0.5,-0.09686,8e-05,10.14633]
[1776486028779,34.22,77061.92,0.5,-0.09685,8e-05,10.14601]
[1776486028878,34.22,77061.92,0.5,-0.09685,8e-05,10.14601]
[1776486029184,34.22,77060.09,0.5,-0.09701,8e-05,10.15802]
[1776486030381,34.22,77044.6,0.5,-0.09833,9e-05,10.25718]
[1776486031576,34.22,77044.6,0.5,-0.09833,9e-05,10.25714]
[1776486032167,34.22,77044.6,0.5,-0.09833,9e-05,10.25714]
[1776486033733,34.22,77040.16,0.5,-0.09868,9e-05,10.28115]
[1776486033772,34.22,77031.72,0.5,-0.0994,9e-05,10.33527]
[1776486040451,34.22,77016.73,0.5,-0.10069,9e-05,10.43074]
[1776486045805,34.22,77014.42,0.5,-0.10088,9e-05,10.44483]
[1776486051062,34.21,77018.05,0.5,-0.10056,9e-05,10.42103]
[1776486056885,34.21,77013.44,0.5,-0.10095,9e-05,10.45022]
[1776486061442,34.21,77012.3,0.5,-0.10105,9e-05,10.45731]
[1776486061495,34.21,77010.57,0.5,-0.1012,9e-05,10.46841]
[1776486065456,34.21,77009.72,0.5,-0.10127,9e-05,10.47364]
[1776486065463,34.21,77009.72,0.5,-0.10127,9e-05,10.47364]
[1776486065482,34.21,77009.72,0.5,-0.10127,9e-05,10.47356]
[1776486067727,34.21,77009.72,0.5,-0.10127,9e-05,10.47356]
[1776486069485,34.21,77009.72,0.5,-0.10126,9e-05,10.47331]
[1776486069584,34.21,77007.63,0.5,-0.10145,9e-05,10.48673]
[1776486073213,34.21,77006.04,0.5,-0.10158,9e-05,10.49674]
[1776486073555,34.21,77006.04,0.5,-0.10158,9e-05,10.49674]
[1776486073233,34.21,77005.12,0.5,-0.10166,9e-05,10.5026]
[1776486074005,34.21,77005.12,0.5,-0.10166,9e-05,10.5025]
[1776486075606,34.21,77002.0,0.5,-0.10193,9e-05,10.52257]
[1776486076018,34.21,76998.31,0.5,-0.10226,9e-05,10.54631]
[1776486081058,34.21,76996.76,0.5,-0.10238,9e-05,10.55552]
[1776486082263,34.21,76996.76,0.5,-0.10238,9e-05,10.55552]
[1776486082359,34.21,76986.49,0.5,-0.10329,9e-05,10.62196]
[1776486083463,34.21,76986.49,0.5,-0.10329,9e-05,10.62196]
[1776486083957,34.21,76984.52,0.5,-0.10346,9e-05,10.63447]
[1776486085558,34.21,76984.52,0.5,-0.10346,9e-05,10.63416]
[1776486085803,34.21,76982.57,0.5,-0.10363,9e-05,10.6465]
[1776486091609,34.2,76984.08,0.5,-0.10347,9e-05,10.63487]
[1776486091899,34.2,76985.11,0.5,-0.10333,9e-05,10.62344]
[1776486100125,34.2,76987.06,0.5,-0.10314,9e-05,10.60939]
[1776486105221,34.19,76993.09,0.5,-0.10256,9e-05,10.5669]
[1776486110947,34.19,76994.1,0.5,-0.10245,9e-05,10.55844]
[1776486116297,34.18,76995.31,0.5,-0.10232,9e-05,10.54899]
[1776486121335,34.18,76996.2,0.5,-0.10222,9e-05,10.54162]
[1776486124357,34.18,77007.27,0.5,-0.10123,9e-05,10.46888]
[1776486127660,34.18,77008.66,0.5,-0.1011,9e-05,10.45867]
[1776486128387,34.18,77009.94,0.5,-0.10098,9e-05,10.44999]
[1776486131081,34.17,77018.27,0.5,-0.10024,9e-05,10.3955]
[1776486132550,34.17,77017.74,0.5,-0.10028,9e-05,10.39862]
[1776486132586,34.17,77016.19,0.5,-0.10041,9e-05,10.40831]
[1776486141158,34.17,77014.65,0.5,-0.10051,9e-05,10.41542]
[1776486146232,34.17,77011.2,0.5,-0.10081,9e-05,10.43726]
[1776486146282,34.17,77011.2,0.5,-0.10081,9e-05,10.43726]
[1776486150736,34.17,77009.81,0.5,-0.10092,9e-05,10.44576]
[1776486150815,34.16,77009.25,0.5,-0.10097,9e-05,10.44914]
[1776486156583,34.16,77008.21,0.5,-0.101,9e-05,10.4494]
[1776486161617,34.16,77007.71,0.5,-0.10101,9e-05,10.45055]
[1776486166651,34.15,77010.93,0.5,-0.1007,9e-05,10.42739]
[1776486167085,34.15,77010.93,0.5,-0.1007,9e-05,10.42739]
[1776486167660,34.15,77010.26,0.5,-0.10075,9e-05,10.43134]
[1776486173702,34.15,77008.16,0.5,-0.10091,9e-05,10.44259]
[1776486173826,34.15,77008.16,0.5,-0.10091,9e-05,10.44259]
[1776486174413,34.15,77008.16,0.5,-0.10091,9e-05,10.44259]
[1776486181439,34.14,77008.94,0.5,-0.1008,9e-05,10.43485]
[1776486186793,34.14,77009.2,0.5,-0.10075,9e-05,10.43091]
[1776486192061,34.13,77009.1,0.5,-0.10074,9e-05,10.43006]
[1776486193476,34.13,77008.38,0.5,-0.1008,9e-05,10.43435]
[1776486193546,34.13,77008.69,0.5,-0.10076,9e-05,10.43197]
[1776486195520,34.13,77008.69,0.5,-0.10076,9e-05,10.43159]
[1776486195602,34.13,77008.69,0.5,-0.10075,9e-05,10.43122]
[1776486201579,34.12,77007.7,0.5,-0.10081,9e-05,10.43537]
[1776486207068,34.12,77007.39,0.5,-0.10081,9e-05,10.43549]
[1776486207310,34.12,77007.39,0.5,-0.10081,9e-05,10.43549]
[1776486207354,34.12,77007.39,0.5,-0.10081,9e-05,10.43549]
[1776486207704,34.12,77007.39,0.5,-0.10081,9e-05,10.43549]
[1776486207805,34.12,77007.39,0.5,-0.1008,9e-05,10.43474]
[1776486213546,34.12,77006.42,0.5,-0.10084,9e-05,10.43552]
[1776486217855,34.12,77006.42,0.5,-0.10083,9e-05,10.43476]
[1776486218009,34.11,77006.42,0.5,-0.1008,9e-05,10.43291]
[1776486225058,34.11,77005.59,0.5,-0.10084,9e-05,10.43569]
[1776486228175,34.1,76997.53,0.5,-0.10154,9e-05,10.48714]
[1776486230030,34.1,76997.53,0.5,-0.10153,9e-05,10.48627]
[1776486230040,34.1,76997.53,0.5,-0.10153,9e-05,10.48627]
[1776486230101,34.1,76997.91,0.5,-0.10149,9e-05,10.48338]
[1776486235128,34.1,76996.2,0.5,-0.10161,9e-05,10.49241]
[1776486240170,34.1,76998.24,0.5,-0.10142,9e-05,10.47809]
[1776486242249,34.1,76998.23,0.5,-0.10141,9e-05,10.47791]
[1776486242334,34.09,76992.91,0.5,-0.10188,9e-05,10.51217]
[1776486244295,34.09,76993.19,0.5,-0.10185,9e-05,10.50976]
[1776486244316,34.09,76993.19,0.5,-0.10185,9e-05,10.50976]
[1776486244745,34.09,76993.06,0.5,-0.10186,9e-05,10.51049]
[1776486248119,34.09,76993.12,0.5,-0.10185,9e-05,10.50986]
[1776486248144,34.09,76993.12,0.5,-0.10185,9e-05,10.50986]
[1776486248174,34.09,76993.12,0.5,-0.10185,9e-05,10.50986]
[1776486248203,34.09,76993.12,0.5,-0.10185,9e-05,10.50986]
[1776486248236,34.09,76993.12,0.5,-0.10185,9e-05,10.50986]
[1776486248331,34.09,76993.28,0.5,-0.10183,9e-05,10.50869]
[1776486254268,34.09,76993.43,0.5,-0.10181,9e-05,10.50696]
[1776486261316,34.09,76994.91,0.5,-0.10167,9e-05,10.49647]
[1776486267359,34.09,76994.11,0.5,-0.10173,9e-05,10.50099]
[1776486273402,34.09,76995.13,0.5,-0.1016,9e-05,10.4894]
[1776486278441,34.09,76997.01,0.5,-0.10143,9e-05,10.47687]
[1776486283472,34.09,76994.13,0.5,-0.10167,9e-05,10.49518]
[1776486288721,34.08,76997.87,0.5,-0.10134,9e-05,10.47064]
[1776486288831,34.08,77000.12,0.5,-0.10114,9e-05,10.456]
[1776486289071,34.08,77000.12,0.5,-0.10114,9e-05,10.456]
[1776486289284,34.08,77000.12,0.5,-0.10114,9e-05,10.456]
[1776486289329,34.08,77000.12,0.5,-0.10114,9e-05,10.456]
[1776486289516,34.08,77002.35,0.5,-0.10095,9e-05,10.4415]
[1776486291136,34.08,77003.46,0.5,-0.10085,9e-05,10.43428]
[1776486291528,34.08,77004.16,0.5,-0.10079,9e-05,10.42973]
[1776486296563,34.08,77005.02,0.5,-0.10071,9e-05,10.42411]
[1776486301599,34.08,77004.32,0.5,-0.10077,9e-05,10.42855]
[1776486306634,34.08,77000.22,0.5,-0.10112,9e-05,10.45415]
[1776486311667,34.08,76998.52,0.5,-0.10125,9e-05,10.46396]
[1776486316705,34.08,76996.97,0.5,-0.10137,9e-05,10.47281]
[1776486319026,34.08,76994.95,0.5,-0.10155,9e-05,10.48582]
[1776486319070,34.08,76994.95,0.5,-0.10155,9e-05,10.48582]
[1776486319608,34.08,76994.95,0.5,-0.10155,9e-05,10.48582]
[1776486319616,34.08,76994.95,0.5,-0.10155,9e-05,10.48582]
[1776486319725,34.08,76994.02,0.5,-0.10163,9e-05,10.4918]
[1776486321589,34.08,76993.87,0.5,-0.10164,9e-05,10.4927]
[1776486321619,34.08,76993.87,0.5,-0.10164,9e-05,10.4927]
[1776486321626,34.08,76993.87,0.5,-0.10164,9e-05,10.4927]
[1776486321680,34.08,76993.87,0.5,-0.10164,9e-05,10.4927]
[1776486321739,34.08,76994.35,0.5,-0.1016,9e-05,10.4895]
[1776486326774,34.08,76994.47,0.5,-0.10158,9e-05,10.48831]
[1776486332817,34.07,76993.97,0.5,-0.10158,9e-05,10.48644]
[1776486337851,34.07,76994.97,0.5,-0.10149,9e-05,10.47942]
[1776486341417,34.07,76992.65,0.5,-0.10169,9e-05,10.49414]
[1776486343098,34.07,76991.21,0.5,-0.10181,9e-05,10.50336]
[1776486343449,34.07,76991.21,0.5,-0.10181,9e-05,10.50336]
[1776486343524,34.07,76991.21,0.5,-0.10181,9e-05,10.50336]
[1776486344052,34.07,76991.1,0.5,-0.10182,9e-05,10.50392]
[1776486344059,34.07,76991.1,0.5,-0.10182,9e-05,10.50392]
[1776486344119,34.07,76990.24,0.5,-0.10189,9e-05,10.50935]
[1776486350944,34.07,76990.54,0.5,-0.10185,9e-05,10.50618]
[1776486355979,34.07,76993.6,0.5,-0.10157,9e-05,10.48548]
[1776486361014,34.07,76993.57,0.5,-0.10156,9e-05,10.48487]
[1776486366051,34.06,77000.3,0.5,-0.10096,9e-05,10.44047]
[1776486367442,34.06,77000.3,0.5,-0.10096,9e-05,10.44047]
[1776486368117,34.06,77005.36,0.5,-0.10051,9e-05,10.40757]
[1776486368171,34.06,77007.22,0.5,-0.10035,9e-05,10.39546]
[1776486374108,34.06,77008.27,0.5,-0.10024,9e-05,10.38715]
[1776486381160,34.06,77007.2,0.5,-0.10031,9e-05,10.3925]
[1776486390222,34.05,77006.97,0.5,-0.10031,9e-05,10.39234]
[1776486397739,34.05,77003.95,0.5,-0.10053,9e-05,10.40682]
[1776486398997,34.05,77003.56,0.5,-0.10055,9e-05,10.40816]
[1776486399032,34.05,77003.6,0.5,-0.10054,9e-05,10.40766]
[1776486403306,34.05,77004.67,0.5,-0.10044,9e-05,10.4]
[1776486404031,34.05,77004.37,0.5,-0.10046,9e-05,10.40171]
[1776486405117,34.05,77006.44,0.5,-0.10028,9e-05,10.38807]
[1776486405326,34.05,77006.44,0.5,-0.10027,9e-05,10.38786]
[1776486409194,34.05,77005.51,0.5,-0.10035,9e-05,10.39328]
[1776486409292,34.05,77005.19,0.5,-0.10037,9e-05,10.39515]
[1776486414627,34.04,77003.01,0.5,-0.10055,9e-05,10.40847]
[1776486415569,34.04,77003.01,0.5,-0.10055,9e-05,10.40826]
[1776486415643,34.04,76997.17,0.5,-0.10106,9e-05,10.44593]
[1776486416066,34.04,76997.17,0.5,-0.10106,9e-05,10.44593]
[1776486417354,34.04,76997.17,0.5,-0.10106,9e-05,10.44588]
[1776486417845,34.04,76985.76,0.5,-0.10206,9e-05,10.51992]
[1776486420760,34.04,76985.76,0.5,-0.10206,9e-05,10.51957]
[1776486425442,34.04,76988.27,0.5,-0.10183,9e-05,10.5024]
[1776486425484,34.04,76987.02,0.5,-0.10193,9e-05,10.51035]
[1776486430520,34.04,76988.05,0.5,-0.10183,9e-05,10.50273]
[1776486431764,34.04,76988.05,0.5,-0.10183,9e-05,10.50273]
[1776486431900,34.04,76988.05,0.5,-0.10183,9e-05,10.50273]
[1776486431928,34.04,76988.41,0.5,-0.1018,9e-05,10.50021]
[1776486432241,34.04,76988.41,0.5,-0.1018,9e-05,10.50021]
[1776486434919,34.04,76979.99,0.5,-0.10254,9e-05,10.55458]
[1776486435513,34.04,76977.6,0.5,-0.10275,9e-05,10.56986]
[1776486441604,34.03,76980.48,0.5,-0.10246,9e-05,10.54897]
[1776486442799,34.03,76980.48,0.5,-0.10246,9e-05,10.54897]
[1776486443042,34.03,76980.75,0.5,-0.10243,9e-05,10.54689]
[1776486453687,34.02,76985.11,0.5,-0.10197,9e-05,10.51097]
[1776486456707,34.02,76996.21,0.5,-0.10098,9e-05,10.43812]
[1776486462747,34.02,77002.75,0.5,-0.10039,9e-05,10.39484]
[1776486468789,34.02,77003.45,0.5,-0.10032,9e-05,10.38957]
[1776486473825,34.02,77002.2,0.5,-0.10042,9e-05,10.39707]
[1776486482898,34.02,77002.75,0.5,-0.10036,9e-05,10.39242]
[1776486487929,34.02,77005.68,0.5,-0.1001,9e-05,10.37294]
[1776486493974,34.02,77012.19,0.5,-0.09953,9e-05,10.33095]
[1776486494657,34.02,77012.19,0.5,-0.09953,9e-05,10.33095]
[1776486494987,34.02,77011.35,0.5,-0.09961,9e-05,10.33638]
[1776486495153,34.02,77011.35,0.5,-0.09961,9e-05,10.33638]
[1776486495311,34.02,77011.35,0.5,-0.09961,9e-05,10.33638]
[1776486495757,34.02,77011.35,0.5,-0.09961,9e-05,10.33638]
[1776486495988,34.02,77006.52,0.5,-0.10003,9e-05,10.36765]
[1776486496993,34.02,76984.61,0.5,-0.10196,9e-05,10.51055]
[1776486497969,34.02,76984.61,0.5,-0.10196,9e-05,10.51055]
[1776486498003,34.02,76985.55,0.5,-0.10188,9e-05,10.50449]
[1776486498909,34.02,76985.55,0.5,-0.10188,9e-05,10.50449]
[1776486499026,34.02,76985.86,0.5,-0.10185,9e-05,10.50254]
[1776486499764,34.02,76985.86,0.5,-0.10185,9e-05,10.50254]
[1776486500029,34.02,76986.26,0.5,-0.10182,9e-05,10.50008]
[1776486504876,34.02,76988.65,0.5,-0.10161,9e-05,10.48487]
[1776486505056,34.02,76991.89,0.5,-0.10133,9e-05,10.46392]
[1776486507107,34.02,76991.89,0.5,-0.10133,9e-05,10.46392]
[1776486507763,34.02,76991.89,0.5,-0.10133,9e-05,10.46392]
[1776486507915,34.02,76991.89,0.5,-0.10133,9e-05,10.46392]
[1776486507945,34.02,76991.89,0.5,-0.10133,9e-05,10.46385]
[1776486508166,34.02,76991.89,0.5,-0.10133,9e-05,10.46385]
[1776486508265,34.02,76969.15,0.5,-0.10335,9e-05,10.61206]
[1776486511079,34.02,76968.76,0.5,-0.10338,9e-05,10.61419]
[1776486511523,34.02,76968.11,0.5,-0.1034,9e-05,10.61395]
[1776486517144,34.02,76964.05,0.5,-0.10376,9e-05,10.63985]
[1776486519079,34.02,76964.05,0.5,-0.10376,9e-05,10.63985]
[1776486519107,34.01,76969.9,0.5,-0.10322,9e-05,10.60116]
[1776486519157,34.01,76970.58,0.5,-0.10316,9e-05,10.59631]
[1776486520362,34.01,76970.58,0.5,-0.10316,9e-05,10.59631]
[1776486520376,34.01,76970.58,0.5,-0.10316,9e-05,10.59631]
[1776486520404,34.01,76970.69,0.5,-0.10314,9e-05,10.59518]
[1776486521104,34.01,76970.69,0.5,-0.10314,9e-05,10.59518]
[1776486521196,34.01,76975.05,0.5,-0.10275,9e-05,10.56631]
[1776486522361,34.01,76975.05,0.5,-0.10275,9e-05,10.56631]
[1776486522430,34.01,76975.05,0.5,-0.10275,9e-05,10.56631]
[1776486522661,34.01,76975.05,0.5,-0.10275,9e-05,10.56631]
[1776486522982,34.01,76979.0,0.5,-0.10239,9e-05,10.54018]
[1776486523145,34.01,76979.0,0.5,-0.10239,9e-05,10.54018]
[1776486523324,34.01,76998.95,0.5,-0.10062,9e-05,10.41007]
[1776486525702,34.01,76998.95,0.5,-0.10062,9e-05,10.40993]
[1776486527224,34.01,76994.77,0.5,-0.10099,9e-05,10.4369]
[1776486527641,34.01,76994.77,0.5,-0.10099,9e-05,10.4369]
[1776486529978,34.01,76990.47,0.5,-0.10136,9e-05,10.46445]
[1776486535269,34.01,77000.11,0.5,-0.1005,9e-05,10.40074]
[1776486540304,34.01,76999.86,0.5,-0.10051,9e-05,10.40171]
[1776486545338,34.0,77000.24,0.5,-0.10047,9e-05,10.39863]
[1776486550373,34.0,77000.61,0.5,-0.10043,9e-05,10.39554]
[1776486554066,34.0,77010.87,0.5,-0.09953,9e-05,10.32884]
[1776486559298,34.0,77014.8,0.5,-0.09919,9e-05,10.30344]
[1776486559456,34.0,77014.8,0.5,-0.09919,9e-05,10.30344]
[1776486559560,34.0,77019.5,0.5,-0.09878,9e-05,10.2731]
[1776486564093,34.0,77021.37,0.5,-0.09862,9e-05,10.26129]
[1776486564474,34.0,77008.82,0.5,-0.09971,9e-05,10.34252]
[1776486569970,34.0,77002.42,0.5,-0.10027,9e-05,10.3839]
[1776486570014,34.0,77002.42,0.5,-0.10027,9e-05,10.3839]
[1776486570055,34.0,77002.27,0.5,-0.10028,9e-05,10.38481]
[1776486576703,34.0,77002.27,0.5,-0.10024,9e-05,10.38014]
[1776486578748,34.0,77002.03,0.5,-0.10026,9e-05,10.38155]
[1776486585619,34.0,77001.74,0.5,-0.10028,9e-05,10.38304]
[1776486594682,34.0,77001.24,0.5,-0.10032,9e-05,10.38605]
[1776486598859,34.0,77000.9,0.5,-0.10035,9e-05,10.38823]
[1776486601032,34.0,77000.9,0.5,-0.10035,9e-05,10.38814]
[1776486601080,34.0,77000.9,0.5,-0.10035,9e-05,10.38814]
[1776486601239,34.0,76999.48,0.5,-0.10048,9e-05,10.39729]
[1776486601659,34.0,76999.48,0.5,-0.10048,9e-05,10.39729]
[1776486602102,34.0,76985.2,0.5,-0.10173,9e-05,10.49006]
[1776486602569,34.0,76985.2,0.5,-0.10173,9e-05,10.49006]
[1776486602755,34.0,76985.2,0.5,-0.10173,9e-05,10.49006]
[1776486604564,34.0,76981.72,0.5,-0.10204,9e-05,10.51232]
[1776486608142,34.0,76984.31,0.5,-0.1018,9e-05,10.49484]
[1776486610682,34.0,76976.99,0.5,-0.10244,9e-05,10.54189]
[1776486615957,33.99,76977.02,0.5,-0.10242,9e-05,10.53996]
[1776486616578,33.99,76977.02,0.5,-0.10242,9e-05,10.53996]
[1776486617235,33.99,76976.95,0.5,-0.10242,9e-05,10.54012]
[1776486618539,33.99,76975.86,0.5,-0.10251,9e-05,10.54693]
[1776486618912,33.99,76975.86,0.5,-0.10251,9e-05,10.54693]
[1776486620710,33.99,76974.75,0.5,-0.1026,9e-05,10.55353]
[1776486620828,33.99,76974.75,0.5,-0.1026,9e-05,10.55353]
[1776486621103,33.99,76974.75,0.5,-0.1026,9e-05,10.55353]
[1776486621080,33.99,76963.21,0.5,-0.10363,9e-05,10.62861]
[1776486622094,33.99,76947.13,0.5,-0.10508,9e-05,10.73404]
[1776486622925,33.99,76947.13,0.5,-0.10508,9e-05,10.73404]
[1776486627075,33.99,76944.31,0.5,-0.10534,9e-05,10.75283]
[1776486629008,33.99,76942.87,0.5,-0.10547,9e-05,10.76252]
[1776486629100,33.99,76938.83,0.5,-0.10584,9e-05,10.78921]
[1776486629899,33.99,76938.83,0.5,-0.10584,9e-05,10.78921]
[1776486630713,33.99,76938.83,0.5,-0.10584,9e-05,10.78931]
[1776486631072,33.99,76938.83,0.5,-0.10584,9e-05,10.78931]
[1776486633390,33.99,76935.34,0.5,-0.10613,9e-05,10.80814]
[1776486633573,33.99,76935.34,0.5,-0.10613,9e-05,10.80814]
[1776486636402,33.99,76937.92,0.5,-0.1059,9e-05,10.79146]
[1776486636655,33.99,76937.92,0.5,-0.1059,9e-05,10.79146]
[1776486637105,33.99,76937.92,0.5,-0.1059,9e-05,10.79146]
[1776486637134,33.99,76939.91,0.5,-0.10572,9e-05,10.7785]
[1776486639126,33.99,76939.91,0.5,-0.10572,9e-05,10.77831]
[1776486641189,33.99,76946.29,0.5,-0.10512,9e-05,10.73534]
[1776486647185,33.98,76945.11,0.5,-0.10519,9e-05,10.73981]
[1776486647573,33.98,76945.11,0.5,-0.10519,9e-05,10.73981]
[1776486651292,33.98,76942.55,0.5,-0.1054,9e-05,10.75522]
[1776486651345,33.98,76942.55,0.5,-0.1054,9e-05,10.75522]
[1776486652102,33.98,76942.55,0.5,-0.1054,9e-05,10.75522]
[1776486652109,33.98,76942.55,0.5,-0.1054,9e-05,10.75522]
[1776486659588,33.97,76939.41,0.5,-0.10563,9e-05,10.77207]
[1776486668332,33.96,76938.38,0.5,-0.10566,9e-05,10.77412]
[1776486673929,33.96,76937.72,0.5,-0.1057,9e-05,10.77706]
[1776486680418,33.95,76936.3,0.5,-0.10578,9e-05,10.78223]
[1776486683981,33.95,76936.3,0.5,-0.10578,9e-05,10.78223]
[1776486685937,33.95,76936.26,0.5,-0.10575,9e-05,10.78018]
[1776486685948,33.95,76936.28,0.5,-0.10574,9e-05,10.77958]
[1776486691498,33.94,76936.28,0.5,-0.10567,9e-05,10.77293]
[1776486696093,33.94,76935.62,0.5,-0.10571,9e-05,10.77553]
[1776486696100,33.94,76935.62,0.5,-0.10571,9e-05,10.77553]
[1776486696161,33.94,76935.62,0.5,-0.10571,9e-05,10.7751]
[1776486696867,33.94,76935.62,0.5,-0.10571,9e-05,10.7751]
[1776486698146,33.94,76935.62,0.5,-0.1057,9e-05,10.77467]
[1776486698151,33.94,76935.62,0.5,-0.10569,9e-05,10.77424]
[1776486702248,33.93,76928.35,0.5,-0.10635,9e-05,10.82132]
[1776486706343,33.93,76923.55,0.5,-0.10679,9e-05,10.853]
[1776486712122,33.94,76921.74,0.5,-0.10697,9e-05,10.86591]
[1776486717675,33.94,76916.73,0.5,-0.10744,9e-05,10.90006]
[1776486723252,33.94,76916.25,0.5,-0.10749,9e-05,10.90364]
[1776486728341,33.94,76917.91,0.5,-0.10735,9e-05,10.8936]
[1776486732437,33.94,76918.97,0.5,-0.10726,9e-05,10.88721]
[1776486734645,33.94,76916.67,0.5,-0.10748,9e-05,10.90274]
[1776486738919,33.94,76916.14,0.5,-0.10754,9e-05,10.90678]
[1776486738989,33.94,76916.14,0.5,-0.10754,9e-05,10.90678]
[1776486741089,33.94,76916.52,0.5,-0.10751,9e-05,10.90453]
[1776486742914,33.94,76917.07,0.5,-0.10746,9e-05,10.90117]
[1776486743447,33.95,76917.44,0.5,-0.10743,9e-05,10.899]
[1776486744643,33.95,76917.44,0.5,-0.10743,9e-05,10.899]
[1776486744937,33.95,76917.44,0.5,-0.10743,9e-05,10.899]
[1776486745322,33.95,76918.52,0.5,-0.10733,9e-05,10.89201]
[1776486745336,33.95,76918.52,0.5,-0.10733,9e-05,10.89201]
[1776486746281,33.95,76918.52,0.5,-0.10733,9e-05,10.89201]
[1776486746981,33.95,76918.52,0.5,-0.10733,9e-05,10.89216]
[1776486747096,33.95,76918.52,0.5,-0.10733,9e-05,10.89216]
[1776486747104,33.95,76918.52,0.5,-0.10733,9e-05,10.89216]
[1776486752175,33.95,76920.95,0.5,-0.10712,9e-05,10.87676]
[1776486758017,33.95,76921.39,0.5,-0.10706,9e-05,10.87071]
[1776486758084,33.95,76921.39,0.5,-0.10706,9e-05,10.87071]
[1776486759145,33.95,76921.76,0.5,-0.10703,9e-05,10.86864]
[1776486759212,33.95,76921.76,0.5,-0.10703,9e-05,10.86864]
[1776486761287,33.95,76921.76,0.5,-0.10703,9e-05,10.86903]
[1776486761341,33.95,76921.53,0.5,-0.10706,9e-05,10.87074]
[1776486762117,33.95,76921.53,0.5,-0.10706,9e-05,10.87074]
[1776486762174,33.95,76921.53,0.5,-0.10706,9e-05,10.87074]
[1776486762966,33.95,76921.54,0.5,-0.10706,9e-05,10.87086]
[1776486763008,33.95,76921.54,0.5,-0.10706,9e-05,10.87086]
[1776486767014,33.95,76921.69,0.5,-0.10706,9e-05,10.87064]
[1776486769635,33.96,76916.22,0.5,-0.10757,9e-05,10.9073]
[1776486771507,33.96,76920.36,0.5,-0.10719,9e-05,10.88027]
[1776486772080,33.96,76920.36,0.5,-0.10719,9e-05,10.88027]
[1776486772327,33.96,76920.36,0.5,-0.10719,9e-05,10.88027]
[1776486772168,33.96,76906.6,0.5,-0.10846,9e-05,10.97132]
[1776486772419,33.96,76906.6,0.5,-0.10846,9e-05,10.97132]
[1776486773845,33.96,76906.6,0.5,-0.10847,9e-05,10.97155]
[1776486774936,33.96,76897.16,0.5,-0.10935,9e-05,11.03444]
[1776486775081,33.96,76901.35,0.5,-0.10897,9e-05,11.00694]
[1776486775813,33.96,76901.35,0.5,-0.10897,9e-05,11.00694]
[1776486775829,33.96,76901.35,0.5,-0.10897,9e-05,11.00694]
[1776486776088,33.96,76901.7,0.5,-0.10893,9e-05,11.00465]
[1776486779731,33.96,76901.0,0.5,-0.109,9e-05,11.00932]
[1776486780119,33.96,76899.96,0.5,-0.1091,9e-05,11.01618]
[1776486780445,33.96,76899.96,0.5,-0.1091,9e-05,11.01618]
[1776486780467,33.96,76899.96,0.5,-0.1091,9e-05,11.01618]
[1776486780475,33.96,76899.96,0.5,-0.1091,9e-05,11.01618]
[1776486781126,33.96,76900.83,0.5,-0.10901,9e-05,11.01038]
[1776486783138,33.96,76912.28,0.5,-0.10795,9e-05,10.93456]
[1776486783658,33.96,76912.28,0.5,-0.10795,9e-05,10.93456]
[1776486784145,33.96,76912.87,0.5,-0.1079,9e-05,10.93073]
[1776486788012,33.96,76913.77,0.5,-0.10782,9e-05,10.92502]
[1776486789052,33.96,76914.58,0.5,-0.10774,9e-05,10.91974]
[1776486791156,33.96,76919.67,0.5,-0.10727,9e-05,10.88625]
[1776486791201,33.96,76919.67,0.5,-0.10727,9e-05,10.88625]
[1776486798637,33.96,76923.22,0.5,-0.10696,9e-05,10.86363]
[1776486801336,33.96,76924.38,0.5,-0.10686,9e-05,10.85654]
[1776486801575,33.96,76925.23,0.5,-0.10678,9e-05,10.85107]
[1776486807308,33.96,76928.05,0.5,-0.10654,9e-05,10.83342]
[1776486808694,33.96,76927.69,0.5,-0.10657,9e-05,10.83596]
[1776486810963,33.96,76925.32,0.5,-0.10679,9e-05,10.85191]
[1776486811328,33.96,76925.32,0.5,-0.10679,9e-05,10.85191]
[1776486811363,33.96,76924.53,0.5,-0.10683,9e-05,10.85271]
[1776486811482,33.96,76924.53,0.5,-0.10683,9e-05,10.85271]
[1776486811582,33.96,76924.53,0.5,-0.10683,9e-05,10.85271]
[1776486812343,33.97,76937.08,0.5,-0.10568,9e-05,10.77025]
[1776486816407,33.97,76941.95,0.5,-0.10526,9e-05,10.73943]
[1776486816417,33.97,76941.95,0.5,-0.10526,9e-05,10.73943]
[1776486817378,33.97,76941.42,0.5,-0.10531,9e-05,10.74301]
[1776486821818,33.97,76933.41,0.5,-0.10604,9e-05,10.79627]
[1776486821880,33.97,76933.41,0.5,-0.10604,9e-05,10.79627]
[1776486822453,33.97,76930.31,0.5,-0.10633,9e-05,10.81696]
[1776486824964,33.97,76927.32,0.5,-0.10661,9e-05,10.8369]
[1776486830470,33.97,76923.64,0.5,-0.10696,9e-05,10.86241]
[1776486834838,33.97,76923.46,0.5,-0.10699,9e-05,10.86411]
[1776486837126,33.97,76923.53,0.5,-0.10699,9e-05,10.86398]
[1776486838100,33.98,76923.07,0.5,-0.10703,9e-05,10.86735]
[1776486840264,33.98,76923.46,0.5,-0.107,9e-05,10.86494]
[1776486841224,33.98,76923.29,0.5,-0.10702,9e-05,10.86638]
[1776486841379,33.98,76922.73,0.5,-0.10707,9e-05,10.87023]
[1776486843759,33.98,76920.65,0.5,-0.10727,9e-05,10.88412]
[1776486843859,33.98,76917.9,0.5,-0.10752,9e-05,10.90241]
[1776486844578,33.98,76917.9,0.5,-0.10752,9e-05,10.90241]
[1776486845439,33.98,76917.9,0.5,-0.10752,9e-05,10.90241]
[1776486844628,33.98,76917.9,0.5,-0.10752,9e-05,10.90252]
[1776486846119,33.98,76918.13,0.5,-0.10751,9e-05,10.9012]
[1776486851619,33.98,76918.13,0.5,-0.10751,9e-05,10.90169]
[1776486857659,33.98,76918.98,0.5,-0.10744,9e-05,10.89664]
[1776486862695,33.98,76920.1,0.5,-0.10734,9e-05,10.88972]
[1776486865758,33.98,76920.61,0.5,-0.1073,9e-05,10.88654]
[1776486871758,33.98,76925.96,0.5,-0.10678,9e-05,10.84765]
[1776486872635,33.98,76925.96,0.5,-0.10678,9e-05,10.84765]
[1776486878808,33.99,76934.96,0.5,-0.10597,9e-05,10.7895]
[1776486884849,33.99,76933.53,0.5,-0.10612,9e-05,10.80029]
[1776486890482,33.99,76938.92,0.5,-0.10564,9e-05,10.76561]
[1776486889886,33.99,76949.67,0.5,-0.10466,9e-05,10.69471]
[1776486894919,33.99,76941.83,0.5,-0.10537,9e-05,10.74571]
[1776486899954,33.99,76934.85,0.5,-0.10601,9e-05,10.79207]
[1776486904990,33.99,76942.43,0.5,-0.10533,9e-05,10.74283]
[1776486911034,33.99,76944.77,0.5,-0.10513,9e-05,10.72847]
[1776486916068,34.0,76946.4,0.5,-0.105,9e-05,10.71898]
[1776486923116,33.99,76954.02,0.5,-0.10429,9e-05,10.66803]
[1776486928154,33.99,76960.36,0.5,-0.10372,9e-05,10.62609]
[1776486933195,33.99,76963.37,0.5,-0.10341,9e-05,10.60237]
[1776486938223,33.99,76966.34,0.5,-0.10315,9e-05,10.58327]
[1776486939205,33.99,76966.34,0.5,-0.10315,9e-05,10.58327]
[1776486939247,33.99,76967.26,0.5,-0.10307,9e-05,10.57732]
[1776486939961,33.99,76967.26,0.5,-0.10307,9e-05,10.57732]
[1776486940132,33.99,76967.26,0.5,-0.10307,9e-05,10.57732]
[1776486940221,33.99,76967.26,0.5,-0.10307,9e-05,10.57732]
[1776486940318,33.99,76987.82,0.5,-0.10124,9e-05,10.44333]
[1776486943879,33.99,76992.46,0.5,-0.10083,9e-05,10.41303]
[1776486944269,33.99,76992.46,0.5,-0.10083,9e-05,10.41299]
[1776486949304,33.99,76991.19,0.5,-0.10094,9e-05,10.42126]
[1776486954339,34.0,76988.76,0.5,-0.10117,9e-05,10.43827]
[1776486958578,34.0,76987.11,0.5,-0.10133,9e-05,10.4498]
[1776486959375,34.0,76987.5,0.5,-0.1013,9e-05,10.44744]
[1776486960922,34.0,76986.98,0.5,-0.10135,9e-05,10.45101]
[1776486961387,34.0,76987.05,0.5,-0.10134,9e-05,10.45073]
[1776486961839,34.0,76987.05,0.5,-0.10134,9e-05,10.45073]
[1776486962402,34.0,76987.45,0.5,-0.10131,9e-05,10.4483]
[1776486962754,34.0,76987.45,0.5,-0.10131,9e-05,10.4483]
[1776486962966,34.0,76987.45,0.5,-0.10131,9e-05,10.4483]
[1776486963401,34.0,76986.12,0.5,-0.10143,9e-05,10.45712]
[1776486968436,34.0,76988.58,0.5,-0.10121,9e-05,10.44098]
[1776486973471,34.0,76988.84,0.5,-0.10119,9e-05,10.43921]
[1776486978509,34.0,76989.61,0.5,-0.10112,9e-05,10.43408]
[1776486983542,34.0,76988.74,0.5,-0.10119,9e-05,10.43952]
[1776486988577,34.0,76989.91,0.5,-0.10108,9e-05,10.43166]
[1776486994462,34.0,76990.27,0.5,-0.10101,9e-05,10.4248]
[1776486999654,34.0,76991.01,0.5,-0.10095,9e-05,10.41966]
[1776487004599,34.0,76991.4,0.5,-0.10091,9e-05,10.41699]
[1776487005562,34.0,76991.4,0.5,-0.10091,9e-05,10.41699]
[1776487007192,34.0,77005.24,0.5,-0.09969,9e-05,10.32708]
[1776487012281,34.0,77005.69,0.5,-0.09966,9e-05,10.32471]
[1776487016447,34.0,77019.41,0.5,-0.09847,9e-05,10.23638]
[1776487021809,34.0,77018.65,0.5,-0.09855,9e-05,10.2418]
[1776487027382,34.0,77014.1,0.5,-0.09895,9e-05,10.27201]
[1776487032885,34.0,77012.12,0.5,-0.09913,9e-05,10.28528]
[1776487037923,34.0,77010.77,0.5,-0.09926,9e-05,10.29472]
[1776487041953,34.0,77010.05,0.5,-0.09933,9e-05,10.29985]
[1776487042102,34.01,77010.21,0.5,-0.09932,9e-05,10.29929]
[1776487044758,34.01,77017.96,0.5,-0.09865,9e-05,10.24954]
[1776487045401,34.01,77017.96,0.5,-0.09865,9e-05,10.24954]
[1776487045432,34.01,77022.54,0.5,-0.09826,9e-05,10.22032]
[1776487048488,34.01,77021.5,0.5,-0.09835,9e-05,10.22759]
[1776487054040,34.01,77020.25,0.5,-0.09844,9e-05,10.23249]
[1776487059076,34.01,77019.85,0.5,-0.09848,9e-05,10.23515]
[1776487060823,34.01,77019.85,0.5,-0.09848,9e-05,10.23515]
[1776487060832,34.01,77019.85,0.5,-0.09848,9e-05,10.23515]
[1776487061090,34.01,77019.81,0.5,-0.09848,9e-05,10.23545]
[1776487066118,34.01,77015.83,0.5,-0.09883,9e-05,10.26158]
[1776487068954,34.01,77013.55,0.5,-0.09904,9e-05,10.27686]
[1776487068968,34.01,77013.55,0.5,-0.09904,9e-05,10.27686]
[1776487069147,34.01,77014.63,0.5,-0.09895,9e-05,10.27005]
[1776487074184,34.01,77018.65,0.5,-0.0986,9e-05,10.24447]
[1776487078248,34.01,77022.43,0.5,-0.09828,9e-05,10.22016]
[1776487080064,34.01,77024.97,0.5,-0.09806,9e-05,10.20388]
[1776487085261,34.02,77032.58,0.5,-0.09741,9e-05,10.15552]
[1776487087310,34.02,77036.89,0.5,-0.09704,9e-05,10.12795]
[1776487087316,34.02,77036.89,0.5,-0.09704,9e-05,10.12795]
[1776487087657,34.02,77036.89,0.5,-0.09704,9e-05,10.12795]
[1776487087662,34.02,77037.73,0.5,-0.09697,9e-05,10.12249]
[1776487087749,34.02,77037.73,0.5,-0.09697,9e-05,10.12249]
[1776487089880,34.02,77041.63,0.5,-0.09664,9e-05,10.09764]
[1776487090398,34.02,77041.63,0.5,-0.09664,9e-05,10.09764]
[1776487091405,34.02,77044.49,0.5,-0.0964,9e-05,10.07914]
[1776487094574,34.02,77042.2,0.5,-0.09659,9e-05,10.09391]
[1776487100365,34.02,77049.77,0.5,-0.09595,8e-05,10.04584]
[1776487100909,34.02,77049.77,0.5,-0.09595,8e-05,10.04584]
[1776487103428,34.02,77048.75,0.5,-0.09604,8e-05,10.05252]
[1776487107518,34.02,77047.73,0.5,-0.09613,8e-05,10.05939]
[1776487109159,34.02,77046.44,0.5,-0.09624,9e-05,10.06781]
[1776487114462,34.02,77043.54,0.5,-0.09646,9e-05,10.0825]
[1776487119497,34.02,77043.35,0.5,-0.09648,9e-05,10.08414]
[1776487124534,34.02,77045.11,0.5,-0.09634,9e-05,10.07339]
[1776487129567,34.02,77045.25,0.5,-0.09634,9e-05,10.07312]
[1776487135609,34.02,77043.16,0.5,-0.09652,9e-05,10.08721]
[1776487140645,34.02,77042.61,0.5,-0.09658,9e-05,10.09131]
[1776487146716,34.03,77038.76,0.5,-0.09692,9e-05,10.11664]
[1776487151737,34.03,77046.34,0.5,-0.09628,9e-05,10.06871]
[1776487156773,34.03,77047.17,0.5,-0.09622,8e-05,10.06418]
[1776487158194,34.03,77047.17,0.5,-0.09622,8e-05,10.06418]
[1776487158288,34.03,77047.08,0.5,-0.09623,8e-05,10.06492]
[1776487160120,34.03,77047.08,0.5,-0.09623,8e-05,10.06507]
[1776487160475,34.03,77050.62,0.5,-0.09593,8e-05,10.04274]
[1776487161114,34.03,77050.62,0.5,-0.09593,8e-05,10.04274]
[1776487161129,34.03,77056.44,0.5,-0.09544,8e-05,10.00553]
[1776487162058,34.03,77056.44,0.5,-0.09544,8e-05,10.00553]
[1776487162159,34.03,77057.89,0.5,-0.09532,8e-05,9.99646]
[1776487168369,34.03,77060.25,0.5,-0.09514,8e-05,9.98268]
[1776487174449,34.04,77056.67,0.5,-0.09542,8e-05,10.00248]
[1776487180963,34.04,77058.51,0.5,-0.09528,8e-05,9.99201]
[1776487185976,34.04,77063.27,0.5,-0.0949,8e-05,9.96317]
[1776487192180,34.04,77064.63,0.5,-0.0948,8e-05,9.95543]
[1776487197256,34.05,77065.94,0.5,-0.09471,8e-05,9.94841]
[1776487204115,34.05,77067.98,0.5,-0.09456,8e-05,9.93719]
[1776487210157,34.05,77069.0,0.5,-0.09449,8e-05,9.932]
[1776487215194,34.05,77070.96,0.5,-0.09434,8e-05,9.92064]
[1776487223305,34.06,77069.79,0.5,-0.09445,8e-05,9.9289]
[1776487228789,34.06,77071.35,0.5,-0.09434,8e-05,9.92106]
[1776487234323,34.06,77071.9,0.5,-0.09428,8e-05,9.91427]
[1776487237604,34.06,77071.9,0.5,-0.09428,8e-05,9.91427]
[1776487237932,34.06,77072.47,0.5,-0.09424,8e-05,9.91151]
[1776487245154,34.07,77072.47,0.5,-0.09425,8e-05,9.91215]
[1776487245265,34.07,77072.47,0.5,-0.09425,8e-05,9.91215]
[1776487245288,34.07,77073.3,0.5,-0.09419,8e-05,9.90774]
[1776487253457,34.07,77075.06,0.5,-0.09407,8e-05,9.89833]
[1776487258491,34.07,77074.76,0.5,-0.09411,8e-05,9.90132]
[1776487263526,34.07,77067.91,0.5,-0.09469,8e-05,9.94589]
[1776487266410,34.08,77066.02,0.5,-0.09485,8e-05,9.95821]
[1776487266559,34.08,77066.02,0.5,-0.09485,8e-05,9.95821]
[1776487274606,34.08,77064.47,0.5,-0.095,8e-05,9.96936]
[1776487278657,34.08,77064.75,0.5,-0.09498,8e-05,9.96788]
[1776487279046,34.08,77065.79,0.5,-0.09489,8e-05,9.96136]
[1776487284673,34.08,77065.36,0.5,-0.09494,8e-05,9.96471]
[1776487291723,34.08,77064.94,0.5,-0.09495,8e-05,9.96369]
[1776487297764,34.08,77063.64,0.5,-0.09506,8e-05,9.97243]
[1776487302799,34.08,77062.95,0.5,-0.09512,8e-05,9.97715]
[1776487307835,34.08,77065.72,0.5,-0.0949,8e-05,9.95978]
[1776487312870,34.08,77071.17,0.5,-0.09445,8e-05,9.92567]
[1776487317906,34.09,77072.33,0.5,-0.09436,8e-05,9.91893]
[1776487324959,34.09,77074.85,0.5,-0.09416,8e-05,9.9039]
[1776487329990,34.09,77081.21,0.5,-0.09364,8e-05,9.86441]
[1776487336031,34.09,77082.28,0.5,-0.09357,8e-05,9.85891]
[1776487343978,34.09,77082.99,0.5,-0.09352,8e-05,9.85527]
[1776487349632,34.1,77076.94,0.5,-0.09405,8e-05,9.89567]
[1776487354611,34.1,77076.03,0.5,-0.0941,8e-05,9.89765]
[1776487354806,34.1,77076.03,0.5,-0.0941,8e-05,9.89765]
[1776487354871,34.1,77076.26,0.5,-0.09408,8e-05,9.89654]
[1776487358949,34.1,77076.24,0.5,-0.09409,8e-05,9.8972]
[1776487359091,34.1,77076.24,0.5,-0.09409,8e-05,9.8972]
[1776487365238,34.1,77071.87,0.5,-0.09447,8e-05,9.92609]
[1776487371280,34.11,77071.8,0.5,-0.09449,8e-05,9.92735]
[1776487376314,34.11,77072.87,0.5,-0.09441,8e-05,9.92125]
[1776487381349,34.11,77073.62,0.5,-0.09435,8e-05,9.91722]
[1776487386386,34.11,77082.75,0.5,-0.09361,8e-05,9.86035]
[1776487391420,34.11,77085.29,0.5,-0.09341,8e-05,9.84558]
[1776487396455,34.12,77085.59,0.5,-0.0934,8e-05,9.84506]
[1776487401490,34.12,77084.31,0.5,-0.09353,8e-05,9.85449]
[1776487406526,34.12,77086.73,0.5,-0.09334,8e-05,9.84053]
[1776487416597,34.13,77087.24,0.5,-0.09331,8e-05,9.83591]
[1776487422638,34.13,77084.19,0.5,-0.09358,8e-05,9.85689]
[1776487427679,34.13,77083.48,0.5,-0.09366,8e-05,9.86298]
[1776487432707,34.14,77084.5,0.5,-0.09359,8e-05,9.85778]
[1776487439757,34.14,77083.75,0.5,-0.09367,8e-05,9.86422]
[1776487444873,34.14,77088.45,0.5,-0.0933,8e-05,9.83543]
[1776487450337,34.14,77083.26,0.5,-0.09375,8e-05,9.8698]
[1776487456875,34.15,77082.85,0.5,-0.0938,8e-05,9.87401]
[1776487462917,34.15,77083.04,0.5,-0.0938,8e-05,9.87419]
[1776487467956,34.15,77086.61,0.5,-0.09352,8e-05,9.85275]
[1776487476013,34.16,77087.33,0.5,-0.09345,8e-05,9.84593]
[1776487481047,34.16,77086.51,0.5,-0.09354,8e-05,9.85241]
[1776487486082,34.16,77075.26,0.5,-0.09449,8e-05,9.92483]
[1776487487086,34.16,77075.26,0.5,-0.09449,8e-05,9.92483]
[1776487487224,34.16,77068.64,0.5,-0.09505,8e-05,9.96701]
[1776487487334,34.16,77068.64,0.5,-0.09505,8e-05,9.96701]
[1776487487440,34.16,77068.64,0.5,-0.09505,8e-05,9.96701]
[1776487488096,34.16,77068.64,0.5,-0.09505,8e-05,9.96712]
[1776487488705,34.16,77068.64,0.5,-0.09505,8e-05,9.96712]
[1776487489102,34.16,77066.9,0.5,-0.0952,8e-05,9.97827]
[1776487489147,34.16,77066.9,0.5,-0.0952,8e-05,9.97827]
[1776487490833,34.16,77067.81,0.5,-0.09512,8e-05,9.97255]
[1776487490860,34.16,77067.81,0.5,-0.09512,8e-05,9.97255]
[1776487491229,34.16,77067.9,0.5,-0.09512,8e-05,9.97246]
[1776487491804,34.16,77067.9,0.5,-0.09512,8e-05,9.97246]
[1776487492013,34.16,77067.9,0.5,-0.09512,8e-05,9.97246]
[1776487492220,34.17,77061.75,0.5,-0.09564,8e-05,10.01205]
[1776487493132,34.17,77055.01,0.5,-0.09622,8e-05,10.05541]
[1776487494306,34.17,77045.65,0.5,-0.09702,9e-05,10.11552]
[1776487495112,34.17,77045.65,0.5,-0.09702,9e-05,10.11552]
[1776487495336,34.17,77045.6,0.5,-0.09703,9e-05,10.1161]
[1776487496094,34.17,77045.6,0.5,-0.09703,9e-05,10.1161]
[1776487497173,34.17,76997.65,0.5,-0.10119,9e-05,10.42526]
[1776487498231,34.17,76988.62,0.5,-0.10198,9e-05,10.48374]
[1776487498990,34.17,76988.62,0.5,-0.10198,9e-05,10.48374]
[1776487500590,34.17,76989.74,0.5,-0.10188,9e-05,10.47623]
[1776487500785,34.17,76989.74,0.5,-0.10188,9e-05,10.47623]
[1776487502212,34.17,77004.07,0.5,-0.10062,9e-05,10.38333]
[1776487504094,34.17,77010.87,0.5,-0.10002,9e-05,10.33936]
[1776487504139,34.17,77010.87,0.5,-0.10002,9e-05,10.33936]
[1776487509605,34.17,77005.05,0.5,-0.10053,9e-05,10.37666]
[1776487512696,34.17,77003.44,0.5,-0.10067,9e-05,10.38693]
[1776487512757,34.17,77003.44,0.5,-0.10067,9e-05,10.38693]
[1776487513131,34.17,77002.32,0.5,-0.10076,9e-05,10.39405]
[1776487513337,34.17,77002.32,0.5,-0.10076,9e-05,10.39405]
[1776487513486,34.17,77019.65,0.5,-0.09925,9e-05,10.2823]
[1776487515735,34.17,77019.65,0.5,-0.09925,9e-05,10.28228]
[1776487515948,34.17,77019.65,0.5,-0.09925,9e-05,10.28228]
[1776487516019,34.17,77019.65,0.5,-0.09925,9e-05,10.28228]
[1776487516023,34.17,77019.65,0.5,-0.09925,9e-05,10.28228]
[1776487516047,34.17,77019.65,0.5,-0.09925,9e-05,10.28228]
[1776487516124,34.17,77027.52,0.5,-0.09857,9e-05,10.23187]
[1776487516917,34.17,77027.52,0.5,-0.09857,9e-05,10.23187]
[1776487516938,34.17,77028.51,0.5,-0.09849,9e-05,10.22569]
[1776487522670,34.17,77028.46,0.5,-0.0985,9e-05,10.22659]
[1776487526547,34.17,77025.19,0.5,-0.0988,9e-05,10.24834]
[1776487526557,34.17,77025.19,0.5,-0.0988,9e-05,10.24834]
[1776487528063,34.17,77026.43,0.5,-0.09869,9e-05,10.24054]
[1776487533140,34.17,77031.66,0.5,-0.09822,9e-05,10.20376]
[1776487533891,34.17,77032.73,0.5,-0.09812,9e-05,10.19665]
[1776487534134,34.17,77032.73,0.5,-0.09812,9e-05,10.19665]
[1776487536191,34.17,77033.3,0.5,-0.09807,9e-05,10.19287]
[1776487536722,34.17,77033.84,0.5,-0.09803,9e-05,10.18929]
[1776487536727,34.17,77033.84,0.5,-0.09803,9e-05,10.18929]
[1776487536782,34.17,77035.44,0.5,-0.09789,9e-05,10.17891]
[1776487540217,34.17,77035.84,0.5,-0.09785,9e-05,10.17613]
[1776487541327,34.17,77035.51,0.5,-0.09788,9e-05,10.17842]
[1776487542831,34.17,77035.51,0.5,-0.09788,9e-05,10.1787]
[1776487542838,34.17,77035.51,0.5,-0.09788,9e-05,10.1787]
[1776487542885,34.17,77035.02,0.5,-0.09793,9e-05,10.18212]
[1776487546707,34.17,77039.57,0.5,-0.09755,9e-05,10.15384]
[1776487546738,34.17,77039.57,0.5,-0.09755,9e-05,10.15384]
[1776487546794,34.18,77044.15,0.5,-0.09716,9e-05,10.12486]
[1776487552574,34.17,77045.23,0.5,-0.09707,9e-05,10.11791]
[1776487557609,34.17,77047.94,0.5,-0.09683,9e-05,10.10006]
[1776487563014,34.17,77046.86,0.5,-0.09692,9e-05,10.10649]
[1776487563061,34.17,77046.86,0.5,-0.09692,9e-05,10.10649]
[1776487568685,34.17,77047.63,0.5,-0.09687,9e-05,10.10256]
[1776487569352,34.17,77047.63,0.5,-0.09687,9e-05,10.10256]
[1776487569693,34.18,77047.64,0.5,-0.09687,9e-05,10.10273]
[1776487574728,34.18,77048.63,0.5,-0.0968,9e-05,10.0976]
[1776487579762,34.18,77050.01,0.5,-0.09668,9e-05,10.08842]
[1776487584803,34.18,77049.48,0.5,-0.09671,9e-05,10.09107]
[1776487588177,34.18,77049.31,0.5,-0.09672,9e-05,10.09187]
[1776487596883,34.17,77048.32,0.5,-0.09675,9e-05,10.09246]
[1776487601889,34.17,77048.62,0.5,-0.09672,9e-05,10.09004]
[1776487602214,34.17,77048.62,0.5,-0.09672,9e-05,10.09004]
[1776487607961,34.17,77049.19,0.5,-0.09666,9e-05,10.08554]
[1776487616270,34.17,77050.73,0.5,-0.09653,8e-05,10.07526]
[1776487622059,34.17,77053.53,0.5,-0.09628,8e-05,10.05636]
[1776487628103,34.17,77050.63,0.5,-0.09651,8e-05,10.07428]
[1776487638172,34.16,77050.41,0.5,-0.09652,8e-05,10.07462]
[1776487643208,34.16,77051.73,0.5,-0.0964,8e-05,10.06572]
[1776487650257,34.16,77054.06,0.5,-0.09619,8e-05,10.05022]
[1776487655293,34.16,77054.8,0.5,-0.09609,8e-05,10.04084]
[1776487662342,34.16,77057.46,0.5,-0.09586,8e-05,10.0234]
[1776487671911,34.16,77057.63,0.5,-0.09584,8e-05,10.02179]
[1776487678454,34.16,77058.09,0.5,-0.09579,8e-05,10.01841]
[1776487683489,34.16,77059.12,0.5,-0.0957,8e-05,10.01153]
[1776487686233,34.16,77060.07,0.5,-0.09562,8e-05,10.00542]
[1776487686290,34.16,77060.07,0.5,-0.09562,8e-05,10.00542]
[1776487686307,34.16,77063.5,0.5,-0.09533,8e-05,9.98355]
[1776487686984,34.16,77063.5,0.5,-0.09533,8e-05,9.98355]
[1776487687049,34.16,77063.5,0.5,-0.09533,8e-05,9.98355]
[1776487687070,34.16,77063.88,0.5,-0.0953,8e-05,9.98113]
[1776487696580,34.16,77060.61,0.5,-0.09558,8e-05,10.00185]
[1776487702125,34.16,77057.68,0.5,-0.09582,8e-05,10.02051]
[1776487707965,34.16,77058.69,0.5,-0.09574,8e-05,10.01423]
[1776487713440,34.16,77068.49,0.5,-0.09488,8e-05,9.9479]
[1776487718734,34.16,77070.18,0.5,-0.09475,8e-05,9.93787]
[1776487724675,34.16,77070.73,0.5,-0.09471,8e-05,9.93484]
[1776487729812,34.16,77072.37,0.5,-0.09458,8e-05,9.92495]
[1776487734851,34.16,77068.02,0.5,-0.09495,8e-05,9.95303]
[1776487740244,34.16,77064.93,0.5,-0.09521,8e-05,9.97294]
[1776487742294,34.16,77064.0,0.5,-0.0953,8e-05,9.97911]
[1776487742396,34.16,77065.15,0.5,-0.0952,8e-05,9.972]
[1776487743128,34.16,77065.15,0.5,-0.0952,8e-05,9.972]
[1776487743216,34.16,77065.15,0.5,-0.0952,8e-05,9.972]
[1776487743316,34.16,77065.8,0.5,-0.09515,8e-05,9.96787]
[1776487744085,34.16,77065.8,0.5,-0.09515,8e-05,9.96787]
[1776487744187,34.16,77065.8,0.5,-0.09515,8e-05,9.96798]
[1776487747948,34.16,77067.32,0.5,-0.09502,8e-05,9.95863]
[1776487747957,34.16,77069.34,0.5,-0.09486,8e-05,9.94591]
[1776487749254,34.16,77069.34,0.5,-0.09486,8e-05,9.94591]
[1776487749478,34.16,77069.34,0.5,-0.09486,8e-05,9.94591]
[1776487749352,34.16,77069.34,0.5,-0.09486,8e-05,9.94615]
[1776487749681,34.16,77069.34,0.5,-0.09486,8e-05,9.94615]
[1776487753778,34.16,77076.23,0.5,-0.09428,8e-05,9.90188]
[1776487753984,34.16,77076.15,0.5,-0.09428,8e-05,9.90222]
[1776487759019,34.16,77070.54,0.5,-0.09474,8e-05,9.93672]
[1776487764056,34.16,77070.79,0.5,-0.0947,8e-05,9.93405]
[1776487769090,34.16,77070.25,0.5,-0.09473,8e-05,9.93637]
[1776487774126,34.15,77071.3,0.5,-0.09459,8e-05,9.92429]
[1776487779161,34.15,77072.33,0.5,-0.0945,8e-05,9.91677]
[1776487784196,34.15,77066.71,0.5,-0.09495,8e-05,9.95146]
[1776487790237,34.15,77067.46,0.5,-0.09487,8e-05,9.94525]
[1776487795272,34.15,77068.46,0.5,-0.09477,8e-05,9.93777]
[1776487800311,34.14,77072.14,0.5,-0.09445,8e-05,9.91337]
[1776487805342,34.14,77077.76,0.5,-0.09399,8e-05,9.87836]
[1776487810383,34.15,77080.9,0.5,-0.09374,8e-05,9.8596]
[1776487817436,34.15,77085.25,0.5,-0.09341,8e-05,9.83434]
[1776487823471,34.15,77085.37,0.5,-0.09342,8e-05,9.835]
[1776487828506,34.16,77090.76,0.5,-0.09299,8e-05,9.80223]
[1776487833541,34.16,77094.36,0.5,-0.09268,8e-05,9.77688]
[1776487838577,34.16,77094.43,0.5,-0.0927,8e-05,9.77819]
[1776487843615,34.17,77093.55,0.5,-0.09279,8e-05,9.7854]
[1776487845154,34.17,77095.22,0.5,-0.09266,8e-05,9.77521]
[1776487845267,34.17,77095.22,0.5,-0.09266,8e-05,9.77521]
[1776487851902,34.17,77094.48,0.5,-0.09274,8e-05,9.78165]
[1776487852295,34.17,77094.48,0.5,-0.09274,8e-05,9.78165]
[1776487853966,34.17,77091.77,0.5,-0.09298,8e-05,9.79978]
[1776487853969,34.17,77091.79,0.5,-0.09298,8e-05,9.79999]
[1776487859726,34.18,77094.31,0.5,-0.0928,8e-05,9.78625]
[1776487864762,34.18,77093.48,0.5,-0.09289,8e-05,9.79356]
[1776487869793,34.19,77092.16,0.5,-0.09303,8e-05,9.80399]
[1776487874829,34.19,77098.01,0.5,-0.09258,8e-05,9.76944]
[1776487880616,34.2,77098.69,0.5,-0.09255,8e-05,9.76715]
[1776487881323,34.2,77094.66,0.5,-0.09289,8e-05,9.79344]
[1776487881358,34.2,77094.13,0.5,-0.09294,8e-05,9.79678]
[1776487886367,34.2,77091.01,0.5,-0.09321,8e-05,9.81814]
[1776487891948,34.21,77088.0,0.5,-0.09346,8e-05,9.83542]
[1776487896987,34.21,77086.73,0.5,-0.09359,8e-05,9.84528]
[1776487902023,34.21,77085.13,0.5,-0.09374,8e-05,9.85697]
[1776487905910,34.21,77084.78,0.5,-0.09378,8e-05,9.85931]
[1776487906026,34.21,77084.78,0.5,-0.09378,8e-05,9.85931]
[1776487912463,34.21,77084.18,0.5,-0.09383,8e-05,9.86354]
[1776487912554,34.21,77084.56,0.5,-0.0938,8e-05,9.86128]
[1776487914304,34.21,77084.56,0.5,-0.0938,8e-05,9.86136]
[1776487914694,34.21,77084.56,0.5,-0.0938,8e-05,9.86136]
[1776487916921,34.22,77084.75,0.5,-0.09379,8e-05,9.8603]
[1776487917544,34.22,77084.68,0.5,-0.09379,8e-05,9.86082]
[1776487917751,34.22,77084.68,0.5,-0.09379,8e-05,9.86082]
[1776487918408,34.22,77084.68,0.5,-0.09379,8e-05,9.86082]
[1776487921099,34.22,77084.59,0.5,-0.09381,8e-05,9.86163]
[1776487921171,34.22,77084.51,0.5,-0.09381,8e-05,9.86221]
[1776487922668,34.22,77084.51,0.5,-0.09381,8e-05,9.86221]
[1776487923289,34.22,77084.51,0.5,-0.09382,8e-05,9.86259]
[1776487925269,34.22,77085.83,0.5,-0.09372,8e-05,9.85504]
[1776487925370,34.22,77090.3,0.5,-0.09335,8e-05,9.82725]
[1776487927197,34.22,77090.35,0.5,-0.09336,8e-05,9.82782]
[1776487931258,34.22,77089.89,0.5,-0.09342,8e-05,9.83205]
[1776487931316,34.22,77089.66,0.5,-0.09344,8e-05,9.83394]
[1776487937268,34.23,77094.93,0.5,-0.09304,8e-05,9.80352]
[1776487939121,34.23,77102.25,0.5,-0.09244,8e-05,9.75793]
[1776487939284,34.23,77102.25,0.5,-0.09245,8e-05,9.75811]
[1776487940543,34.23,77102.25,0.5,-0.09245,8e-05,9.75811]
[1776487948403,34.23,77103.15,0.5,-0.09238,8e-05,9.75335]
[1776487948557,34.23,77103.15,0.5,-0.09238,8e-05,9.75335]
[1776487950917,34.24,77106.31,0.5,-0.09214,8e-05,9.73447]
[1776487952068,34.24,77107.37,0.5,-0.09202,8e-05,9.72366]
[1776487952127,34.24,77107.37,0.5,-0.09202,8e-05,9.72366]
[1776487955356,34.24,77108.09,0.5,-0.09197,8e-05,9.71969]
[1776487955377,34.24,77108.09,0.5,-0.09197,8e-05,9.71969]
[1776487956951,34.24,77108.69,0.5,-0.09192,8e-05,9.7163]
[1776487956995,34.24,77108.69,0.5,-0.09192,8e-05,9.7163]
[1776487959955,34.24,77111.34,0.5,-0.09171,8e-05,9.70006]
[1776487960025,34.24,77111.34,0.5,-0.09171,8e-05,9.70006]
[1776487966798,34.24,77111.97,0.5,-0.09168,8e-05,9.69739]
[1776487966886,34.24,77111.97,0.5,-0.09168,8e-05,9.69739]
[1776487966925,34.24,77111.97,0.5,-0.09168,8e-05,9.69739]
[1776487967142,34.24,77111.97,0.5,-0.09168,8e-05,9.69739]
[1776487972513,34.24,77107.45,0.5,-0.09207,8e-05,9.72734]
[1776487977550,34.25,77104.34,0.5,-0.09233,8e-05,9.74767]
[1776487979471,34.25,77102.74,0.5,-0.09246,8e-05,9.75787]
[1776487979565,34.25,77101.93,0.5,-0.09253,8e-05,9.76311]
[1776487984601,34.25,77095.6,0.5,-0.09306,8e-05,9.80363]
[1776487987960,34.25,77094.2,0.5,-0.09318,8e-05,9.81275]
[1776487987993,34.25,77094.2,0.5,-0.09318,8e-05,9.81275]
[1776487988628,34.25,77093.25,0.5,-0.09326,8e-05,9.81874]
[1776487989349,34.25,77093.25,0.5,-0.09326,8e-05,9.81874]
[1776487989517,34.25,77093.25,0.5,-0.09326,8e-05,9.81874]
[1776487989636,34.25,77093.14,0.5,-0.09327,8e-05,9.81952]
[1776487996683,34.25,77091.17,0.5,-0.09344,8e-05,9.83268]
[1776487996893,34.25,77091.17,0.5,-0.09344,8e-05,9.83268]
[1776487996897,34.25,77090.15,0.5,-0.09353,8e-05,9.83911]
[1776488002727,34.25,77091.73,0.5,-0.0934,8e-05,9.8297]
[1776488004157,34.25,77094.31,0.5,-0.09319,8e-05,9.81357]
[1776488004226,34.25,77094.31,0.5,-0.09319,8e-05,9.81357]
[1776488004742,34.25,77096.13,0.5,-0.09304,8e-05,9.80224]
[1776488006073,34.25,77100.74,0.5,-0.09267,8e-05,9.77341]
[1776488006560,34.25,77100.74,0.5,-0.09267,8e-05,9.77341]
[1776488012563,34.25,77098.81,0.5,-0.0928,8e-05,9.78208]
[1776488017832,34.26,77102.37,0.5,-0.09252,8e-05,9.76045]
[1776488021363,34.26,77103.88,0.5,-0.09239,8e-05,9.75109]
[1776488027699,34.26,77106.31,0.5,-0.0922,8e-05,9.73654]
[1776488027750,34.26,77106.31,0.5,-0.0922,8e-05,9.73654]
[1776488034448,34.26,77109.48,0.5,-0.09196,8e-05,9.71768]
[1776488039984,34.26,77109.48,0.5,-0.09197,8e-05,9.71839]
[1776488045492,34.26,77101.82,0.5,-0.0926,8e-05,9.76683]
[1776488050614,34.26,77098.6,0.5,-0.09287,8e-05,9.78721]
[1776488051537,34.26,77099.23,0.5,-0.09281,8e-05,9.78328]
[1776488051640,34.26,77099.23,0.5,-0.09281,8e-05,9.78328]
[1776488051739,34.26,77097.45,0.5,-0.09296,8e-05,9.79455]
[1776488057103,34.26,77095.6,0.5,-0.09312,8e-05,9.80632]
[1776488059204,34.26,77095.31,0.5,-0.09314,8e-05,9.8082]
[1776488059265,34.26,77095.31,0.5,-0.09314,8e-05,9.8082]
[1776488059292,34.26,77094.85,0.5,-0.09318,8e-05,9.8111]
[1776488064581,34.26,77094.85,0.5,-0.09318,8e-05,9.8112]
[1776488068232,34.26,77094.33,0.5,-0.09323,8e-05,9.81462]
[1776488068653,34.26,77094.33,0.5,-0.09323,8e-05,9.81462]
[1776488068753,34.26,77094.15,0.5,-0.09324,8e-05,9.81583]
[1776488069113,34.26,77094.15,0.5,-0.09324,8e-05,9.81583]
[1776488069184,34.26,77094.15,0.5,-0.09324,8e-05,9.81583]
[1776488070194,34.26,77094.15,0.5,-0.09324,8e-05,9.81586]
[1776488075229,34.26,77092.85,0.5,-0.09332,8e-05,9.8199]
[1776488081274,34.26,77092.65,0.5,-0.09334,8e-05,9.82138]
[1776488082148,34.26,77092.65,0.5,-0.09334,8e-05,9.82138]
[1776488082364,34.26,77092.65,0.5,-0.09334,8e-05,9.82138]
[1776488082462,34.26,77091.72,0.5,-0.09341,8e-05,9.82728]
[1776488084753,34.26,77091.72,0.5,-0.09341,8e-05,9.82732]
[1776488084817,34.26,77091.72,0.5,-0.09341,8e-05,9.82732]
[1776488084854,34.26,77091.5,0.5,-0.09343,8e-05,9.82878]
[1776488088147,34.26,77091.22,0.5,-0.09346,8e-05,9.83058]
[1776488088245,34.26,77091.22,0.5,-0.09346,8e-05,9.83058]
[1776488088734,34.26,77091.22,0.5,-0.09346,8e-05,9.83058]
[1776488088789,34.26,77091.22,0.5,-0.09346,8e-05,9.83058]
[1776488088835,34.26,77091.29,0.5,-0.09345,8e-05,9.83024]
[1776488094871,34.27,77090.98,0.5,-0.09348,8e-05,9.83243]
[1776488101413,34.27,77090.98,0.5,-0.09348,8e-05,9.83266]
[1776488110475,34.27,77090.83,0.5,-0.0935,8e-05,9.83398]
[1776488115512,34.27,77089.67,0.5,-0.0936,8e-05,9.84149]
[1776488118991,34.27,77085.04,0.5,-0.09399,8e-05,9.8708]
[1776488119539,34.27,77082.61,0.5,-0.09419,8e-05,9.88616]
[1776488124682,34.27,77080.11,0.5,-0.09439,8e-05,9.90182]
[1776488124771,34.27,77079.85,0.5,-0.09441,8e-05,9.90339]
[1776488132631,34.27,77079.61,0.5,-0.0944,8e-05,9.90027]
[1776488137665,34.27,77078.74,0.5,-0.09447,8e-05,9.90559]
[1776488141647,34.27,77078.13,0.5,-0.09452,8e-05,9.90941]
[1776488141728,34.27,77078.31,0.5,-0.0945,8e-05,9.90815]
[1776488145313,34.27,77078.31,0.5,-0.0945,8e-05,9.90808]
[1776488145414,34.27,77078.31,0.5,-0.0945,8e-05,9.908]
[1776488155294,34.26,77077.97,0.5,-0.09452,8e-05,9.90978]
[1776488164860,34.26,77077.74,0.5,-0.09454,8e-05,9.91089]
[1776488170901,34.26,77075.49,0.5,-0.09472,8e-05,9.92479]
[1776488175936,34.26,77081.06,0.5,-0.09425,8e-05,9.88949]
[1776488178490,34.26,77084.32,0.5,-0.09398,8e-05,9.86892]
[1776488178571,34.26,77084.32,0.5,-0.09398,8e-05,9.86892]
[1776488178958,34.26,77084.32,0.5,-0.09398,8e-05,9.86901]
[1776488182985,34.26,77104.49,0.5,-0.09232,8e-05,9.74224]
[1776488188023,34.26,77102.6,0.5,-0.09248,8e-05,9.75477]
[1776488193058,34.27,77105.13,0.5,-0.09225,8e-05,9.73518]
[1776488198093,34.27,77108.09,0.5,-0.09202,8e-05,9.71725]
[1776488203128,34.27,77109.33,0.5,-0.09192,8e-05,9.71011]
[1776488208163,34.27,77112.68,0.5,-0.09166,8e-05,9.68983]
[1776488209952,34.27,77112.68,0.5,-0.09166,8e-05,9.68983]
[1776488210202,34.27,77114.98,0.5,-0.09147,8e-05,9.67575]
[1776488215715,34.27,77124.14,0.5,-0.09073,8e-05,9.61876]
[1776488216352,34.27,77124.14,0.5,-0.09073,8e-05,9.61876]
[1776488222262,34.27,77120.2,0.5,-0.09104,8e-05,9.64251]
[1776488227296,34.27,77125.35,0.5,-0.09062,8e-05,9.60984]
[1776488230467,34.27,77126.26,0.5,-0.09054,8e-05,9.60409]
[1776488230571,34.27,77126.26,0.5,-0.09054,8e-05,9.60409]
[1776488230924,34.27,77125.77,0.5,-0.09058,8e-05,9.60702]
[1776488231096,34.27,77125.77,0.5,-0.09058,8e-05,9.60702]
[1776488231495,34.27,77148.97,0.5,-0.08872,8e-05,9.46261]
[1776488232439,34.27,77159.53,0.5,-0.08788,8e-05,9.39738]
[1776488233507,34.27,77159.53,0.5,-0.08788,8e-05,9.39738]
[1776488233718,34.27,77159.53,0.5,-0.08788,8e-05,9.39738]
[1776488233993,34.27,77159.53,0.5,-0.08788,8e-05,9.39738]
[1776488235165,34.27,77159.15,0.5,-0.08792,8e-05,9.40022]
[1776488235945,34.27,77159.15,0.5,-0.08792,8e-05,9.40022]
[1776488235997,34.27,77159.15,0.5,-0.08792,8e-05,9.40022]
[1776488235959,34.27,77158.88,0.5,-0.08795,8e-05,9.40213]
[1776488241395,34.27,77158.74,0.5,-0.08797,8e-05,9.40442]
[1776488243018,34.27,77158.74,0.5,-0.08797,8e-05,9.40442]
[1776488243079,34.27,77158.74,0.5,-0.08797,8e-05,9.40442]
[1776488243410,34.27,77160.92,0.5,-0.08781,8e-05,9.39146]
[1776488248919,34.29,77159.3,0.5,-0.08805,8e-05,9.41085]
[1776488248951,34.29,77159.3,0.5,-0.08805,8e-05,9.41085]
[1776488249008,34.29,77157.73,0.5,-0.08818,8e-05,9.42077]
[1776488251856,34.29,77157.73,0.5,-0.08818,8e-05,9.42097]
[1776488251973,34.29,77157.73,0.5,-0.08818,8e-05,9.42097]
[1776488252070,34.29,77157.19,0.5,-0.0882,8e-05,9.42062]
[1776488252644,34.29,77157.19,0.5,-0.0882,8e-05,9.42062]
[1776488252692,34.29,77157.19,0.5,-0.0882,8e-05,9.42062]
[1776488252745,34.29,77156.06,0.5,-0.08829,8e-05,9.42761]
[1776488253318,34.29,77156.06,0.5,-0.08829,8e-05,9.42761]
[1776488253347,34.29,77156.06,0.5,-0.08829,8e-05,9.42761]
[1776488253480,34.3,77156.06,0.5,-0.08829,8e-05,9.42781]
[1776488254849,34.3,77156.06,0.5,-0.08829,8e-05,9.42781]
[1776488254917,34.3,77156.06,0.5,-0.08829,8e-05,9.42781]
[1776488255016,34.3,77151.56,0.5,-0.08865,8e-05,9.45581]
[1776488256369,34.3,77156.56,0.5,-0.08826,8e-05,9.42501]
[1776488256453,34.3,77156.56,0.5,-0.08826,8e-05,9.42501]
[1776488256552,34.3,77160.73,0.5,-0.08793,8e-05,9.39944]
[1776488258007,34.3,77160.73,0.5,-0.08793,8e-05,9.39944]
[1776488258062,34.3,77160.73,0.5,-0.08793,8e-05,9.39944]
[1776488258070,34.3,77163.63,0.5,-0.08771,8e-05,9.38202]
[1776488263550,34.3,77163.87,0.5,-0.08769,8e-05,9.3808]
[1776488268678,34.3,77164.04,0.5,-0.08767,8e-05,9.37935]
[1776488268730,34.3,77164.04,0.5,-0.08767,8e-05,9.37935]
[1776488268827,34.3,77163.96,0.5,-0.08768,8e-05,9.37972]
[1776488270589,34.3,77163.96,0.5,-0.08767,8e-05,9.3796]
[1776488270662,34.3,77163.96,0.5,-0.08767,8e-05,9.3796]
[1776488270812,34.3,77163.96,0.5,-0.08767,8e-05,9.3796]
[1776488270999,34.3,77163.96,0.5,-0.08767,8e-05,9.3796]
[1776488279661,34.3,77156.0,0.5,-0.08832,8e-05,9.42997]
[1776488285084,34.3,77152.44,0.5,-0.08859,8e-05,9.45123]
[1776488287085,34.3,77152.72,0.5,-0.08856,8e-05,9.44908]
[1776488296784,34.29,77152.18,0.5,-0.08858,8e-05,9.45028]
[1776488301821,34.29,77151.92,0.5,-0.08861,8e-05,9.45251]
[1776488306854,34.29,77149.95,0.5,-0.08877,8e-05,9.46498]
[1776488311892,34.29,77149.44,0.5,-0.08876,8e-05,9.46276]
[1776488317942,34.29,77150.07,0.5,-0.08869,8e-05,9.45758]
[1776488322969,34.29,77147.77,0.5,-0.08886,8e-05,9.47076]
[1776488328004,34.28,77148.31,0.5,-0.08881,8e-05,9.46627]
[1776488333039,34.28,77148.78,0.5,-0.08876,8e-05,9.46224]
[1776488338074,34.28,77149.02,0.5,-0.08872,8e-05,9.45963]
[1776488345128,34.28,77150.09,0.5,-0.08861,8e-05,9.45127]
[1776488350163,34.27,77150.52,0.5,-0.08857,8e-05,9.44775]
[1776488352686,34.27,77149.52,0.5,-0.08864,8e-05,9.4533]
[1776488353183,34.27,77149.79,0.5,-0.08862,8e-05,9.4514]
[1776488361239,34.27,77145.04,0.5,-0.08897,8e-05,9.47876]
[1776488366775,34.27,77147.0,0.5,-0.0888,8e-05,9.46529]
[1776488372275,34.26,77147.0,0.5,-0.08875,8e-05,9.45969]
[1776488372376,34.26,77148.31,0.5,-0.08864,8e-05,9.45132]
[1776488378359,34.26,77149.14,0.5,-0.08855,8e-05,9.44472]
[1776488384132,34.26,77145.02,0.5,-0.08888,8e-05,9.46993]
[1776488384400,34.26,77140.62,0.5,-0.08923,8e-05,9.49702]
[1776488387189,34.26,77136.42,0.5,-0.08956,8e-05,9.52283]
[1776488394420,34.26,77128.5,0.5,-0.09019,8e-05,9.57164]
[1776488394503,34.26,77128.5,0.5,-0.09019,8e-05,9.57164]
[1776488394542,34.26,77127.71,0.5,-0.09026,8e-05,9.57696]
[1776488395883,34.26,77127.71,0.5,-0.09026,8e-05,9.57696]
[1776488396191,34.26,77127.71,0.5,-0.09026,8e-05,9.57696]
[1776488395892,34.26,77127.71,0.5,-0.09026,8e-05,9.57693]
[1776488401521,34.26,77121.12,0.5,-0.0908,8e-05,9.61866]
[1776488406828,34.26,77118.59,0.5,-0.09102,8e-05,9.63569]
[1776488407365,34.26,77118.7,0.5,-0.09101,8e-05,9.63493]
[1776488407391,34.26,77118.7,0.5,-0.09101,8e-05,9.63493]
[1776488407562,34.26,77118.7,0.5,-0.09101,8e-05,9.63486]
[1776488409950,34.26,77125.26,0.5,-0.09048,8e-05,9.59387]
[1776488410127,34.26,77125.26,0.5,-0.09048,8e-05,9.59387]
[1776488410235,34.26,77129.11,0.5,-0.09017,8e-05,9.56989]
[1776488410444,34.26,77129.11,0.5,-0.09017,8e-05,9.56989]
[1776488413401,34.26,77134.3,0.5,-0.08974,8e-05,9.53709]
[1776488414456,34.26,77134.95,0.5,-0.08969,8e-05,9.53281]
[1776488419921,34.26,77128.43,0.5,-0.09019,8e-05,9.57207]
[1776488421461,34.26,77130.84,0.5,-0.08999,8e-05,9.55649]
[1776488421508,34.26,77130.84,0.5,-0.08999,8e-05,9.55649]
[1776488421660,34.26,77130.94,0.5,-0.08998,8e-05,9.55559]
[1776488423611,34.26,77130.47,0.5,-0.09002,8e-05,9.55824]
[1776488423940,34.26,77130.47,0.5,-0.09002,8e-05,9.55824]
[1776488424030,34.25,77125.31,0.5,-0.09043,8e-05,9.59012]
[1776488429717,34.25,77124.36,0.5,-0.09048,8e-05,9.59414]
[1776488430543,34.25,77124.36,0.5,-0.09048,8e-05,9.59414]
[1776488430725,34.25,77123.82,0.5,-0.09052,8e-05,9.5972]
[1776488437272,34.25,77128.97,0.5,-0.09005,8e-05,9.55897]
[1776488438327,34.25,77128.97,0.5,-0.09005,8e-05,9.55897]
[1776488438474,34.25,77128.97,0.5,-0.09005,8e-05,9.55897]
[1776488438782,34.25,77128.03,0.5,-0.09012,8e-05,9.56458]
[1776488443820,34.24,77143.77,0.5,-0.08884,8e-05,9.46551]
[1776488450308,34.24,77149.46,0.5,-0.08838,8e-05,9.42981]
[1776488456910,34.24,77149.46,0.5,-0.08838,8e-05,9.42905]
[1776488461945,34.24,77148.03,0.5,-0.08848,8e-05,9.4373]
[1776488466980,34.24,77149.35,0.5,-0.08837,8e-05,9.4284]
[1776488469369,34.24,77142.05,0.5,-0.08895,8e-05,9.47339]
[1776488469403,34.24,77142.05,0.5,-0.08895,8e-05,9.47339]
[1776488470003,34.24,77142.48,0.5,-0.08891,8e-05,9.47051]
[1776488473208,34.24,77144.5,0.5,-0.08874,8e-05,9.45755]
[1776488473213,34.24,77144.14,0.5,-0.08877,8e-05,9.45959]
[1776488473367,34.24,77144.14,0.5,-0.08877,8e-05,9.45959]
[1776488474226,34.24,77144.14,0.5,-0.08877,8e-05,9.45959]
[1776488474281,34.24,77144.14,0.5,-0.08877,8e-05,9.45959]
[1776488474289,34.24,77144.22,0.5,-0.08876,8e-05,9.45868]
[1776488475104,34.24,77144.22,0.5,-0.08876,8e-05,9.45868]
[1776488475276,34.24,77144.22,0.5,-0.08876,8e-05,9.45868]
[1776488475163,34.24,77144.6,0.5,-0.08873,8e-05,9.45632]
[1776488482093,34.23,77153.86,0.5,-0.08797,8e-05,9.39772]
[1776488487127,34.23,77153.61,0.5,-0.08799,8e-05,9.39856]
[1776488487506,34.23,77153.61,0.5,-0.08799,8e-05,9.39856]
[1776488487719,34.23,77153.61,0.5,-0.08799,8e-05,9.39856]
[1776488488133,34.23,77153.71,0.5,-0.08798,8e-05,9.39779]
[1776488489225,34.23,77153.71,0.5,-0.08798,8e-05,9.39779]
[1776488489303,34.23,77153.71,0.5,-0.08798,8e-05,9.39779]
[1776488489283,34.23,77154.29,0.5,-0.08793,8e-05,9.39406]
[1776488491261,34.23,77154.29,0.5,-0.08793,8e-05,9.39391]
[1776488491270,34.23,77166.94,0.5,-0.08689,8e-05,9.31134]
[1776488491994,34.23,77166.94,0.5,-0.08689,8e-05,9.31134]
[1776488492080,34.23,77166.94,0.5,-0.08689,8e-05,9.31134]
[1776488495183,34.23,77177.63,0.5,-0.08606,8e-05,9.24553]
[1776488501080,34.23,77170.73,0.5,-0.0866,8e-05,9.28812]
[1776488507773,34.23,77169.49,0.5,-0.08669,8e-05,9.29577]
[1776488513020,34.23,77168.82,0.5,-0.08675,8e-05,9.29989]
[1776488513123,34.23,77168.82,0.5,-0.08675,8e-05,9.29989]
[1776488518344,34.23,77171.3,0.5,-0.08655,8e-05,9.28478]
[1776488523380,34.23,77171.43,0.5,-0.08656,8e-05,9.28513]
[1776488526595,34.23,77171.52,0.5,-0.08655,8e-05,9.28456]
[1776488526664,34.23,77171.52,0.5,-0.08655,8e-05,9.28456]
[1776488526765,34.23,77171.6,0.5,-0.08654,8e-05,9.28406]
[1776488532442,34.23,77172.35,0.5,-0.08649,8e-05,9.27951]
[1776488537983,34.23,77171.64,0.5,-0.08654,8e-05,9.28406]
[1776488542395,34.23,77171.64,0.5,-0.08655,8e-05,9.28411]
[1776488542471,34.23,77171.41,0.5,-0.08657,8e-05,9.28566]
[1776488542496,34.23,77170.55,0.5,-0.08663,8e-05,9.29101]
[1776488543517,34.23,77170.55,0.5,-0.08663,8e-05,9.29101]
[1776488543565,34.23,77170.55,0.5,-0.08663,8e-05,9.29101]
[1776488544394,34.23,77168.99,0.5,-0.08676,8e-05,9.30071]
[1776488551268,34.23,77164.25,0.5,-0.08713,8e-05,9.32997]
[1776488553420,34.23,77164.25,0.5,-0.08709,8e-05,9.32569]
[1776488553524,34.23,77164.25,0.5,-0.08709,8e-05,9.32569]
[1776488553623,34.23,77164.58,0.5,-0.08707,8e-05,9.32366]
[1776488559389,34.23,77166.06,0.5,-0.08695,8e-05,9.31459]
[1776488561883,34.23,77169.83,0.5,-0.08666,8e-05,9.29151]
[1776488565056,34.24,77178.12,0.5,-0.08602,8e-05,9.24083]
[1776488565096,34.24,77178.47,0.5,-0.08599,8e-05,9.23883]
[1776488570708,34.24,77179.22,0.5,-0.08594,8e-05,9.23509]
[1776488573596,34.24,77179.22,0.5,-0.08594,8e-05,9.23509]
[1776488573645,34.24,77179.22,0.5,-0.08594,8e-05,9.23509]
[1776488573728,34.24,77179.55,0.5,-0.08592,8e-05,9.23349]
[1776488578763,34.24,77182.27,0.5,-0.08572,8e-05,9.21753]
[1776488583798,34.24,77185.72,0.5,-0.08546,8e-05,9.19721]
[1776488588982,34.24,77191.47,0.5,-0.08503,8e-05,9.16273]
[1776488589046,34.24,77191.47,0.5,-0.08503,8e-05,9.16273]
[1776488589080,34.24,77191.47,0.5,-0.08503,8e-05,9.16273]
[1776488594580,34.25,77192.73,0.5,-0.08495,8e-05,9.1563]
[1776488594823,34.25,77192.73,0.5,-0.08495,8e-05,9.1563]
[1776488594922,34.25,77194.55,0.5,-0.08481,8e-05,9.1454]
[1776488600443,34.25,77193.04,0.5,-0.08494,8e-05,9.15557]
[1776488605952,34.25,77191.4,0.5,-0.08508,8e-05,9.16699]
[1776488611480,34.25,77192.11,0.5,-0.08504,8e-05,9.16351]
[1776488617390,34.26,77187.23,0.5,-0.08539,8e-05,9.19033]
[1776488623071,34.26,77188.32,0.5,-0.08532,8e-05,9.18492]
[1776488628108,34.26,77188.52,0.5,-0.08532,8e-05,9.18465]
[1776488633142,34.26,77189.33,0.5,-0.08527,8e-05,9.18066]
[1776488638176,34.26,77189.57,0.5,-0.08526,8e-05,9.18019]
[1776488643211,34.27,77190.25,0.5,-0.08522,8e-05,9.17701]
[1776488648250,34.27,77190.09,0.5,-0.08525,8e-05,9.17901]
[1776488650595,34.27,77182.93,0.5,-0.08581,8e-05,9.22324]
[1776488652129,34.27,77180.68,0.5,-0.08598,8e-05,9.23717]
[1776488652207,34.27,77180.68,0.5,-0.08598,8e-05,9.23717]
[1776488652305,34.27,77180.68,0.5,-0.08599,8e-05,9.23729]
[1776488659328,34.27,77182.39,0.5,-0.08586,8e-05,9.22739]
[1776488665368,34.27,77184.07,0.5,-0.08574,8e-05,9.21751]
[1776488668240,34.27,77185.11,0.5,-0.08566,8e-05,9.21125]
[1776488668280,34.27,77185.11,0.5,-0.08566,8e-05,9.21125]
[1776488668389,34.27,77185.61,0.5,-0.08562,8e-05,9.20824]
[1776488673426,34.27,77189.04,0.5,-0.08532,8e-05,9.18327]
[1776488673615,34.27,77189.04,0.5,-0.08532,8e-05,9.18327]
[1776488673644,34.27,77189.04,0.5,-0.08532,8e-05,9.18327]
[1776488673717,34.27,77189.04,0.5,-0.08532,8e-05,9.18334]
[1776488677110,34.27,77189.48,0.5,-0.08529,8e-05,9.18086]
[1776488677155,34.27,77189.48,0.5,-0.08529,8e-05,9.18086]
[1776488677453,34.27,77189.74,0.5,-0.08527,8e-05,9.17934]
[1776488682155,34.27,77189.7,0.5,-0.08528,8e-05,9.17985]
[1776488682491,34.27,77190.14,0.5,-0.08525,8e-05,9.17722]
[1776488682927,34.27,77190.14,0.5,-0.08525,8e-05,9.17722]
[1776488683496,34.27,77190.63,0.5,-0.08521,8e-05,9.1743]
[1776488684027,34.27,77190.63,0.5,-0.08521,8e-05,9.1743]
[1776488684502,34.27,77190.8,0.5,-0.0852,8e-05,9.17333]
[1776488691551,34.27,77191.56,0.5,-0.08514,8e-05,9.16923]
[1776488693771,34.27,77191.56,0.5,-0.08514,8e-05,9.16923]
[1776488693871,34.27,77191.6,0.5,-0.08514,8e-05,9.16916]
[1776488698778,34.28,77195.86,0.5,-0.08482,8e-05,9.14353]
[1776488698859,34.28,77195.86,0.5,-0.08482,8e-05,9.14353]
[1776488698947,34.28,77195.86,0.5,-0.08482,8e-05,9.14353]
[1776488704028,34.28,77202.71,0.5,-0.0843,8e-05,9.10266]
[1776488709185,34.28,77203.63,0.5,-0.08425,8e-05,9.09834]
[1776488711520,34.28,77203.63,0.5,-0.08425,8e-05,9.09858]
[1776488711692,34.28,77204.64,0.5,-0.08418,8e-05,9.09293]
[1776488716727,34.28,77202.83,0.5,-0.08434,8e-05,9.10521]
[1776488722769,34.29,77200.93,0.5,-0.0845,8e-05,9.11822]
[1776488727804,34.29,77199.84,0.5,-0.0846,8e-05,9.12601]
[1776488732841,34.29,77198.9,0.5,-0.08465,8e-05,9.12856]
[1776488736976,34.29,77198.77,0.5,-0.08466,8e-05,9.12957]
[1776488737041,34.29,77198.77,0.5,-0.08466,8e-05,9.12957]
[1776488737166,34.29,77198.77,0.5,-0.08466,8e-05,9.12957]
[1776488742454,34.29,77198.86,0.5,-0.08467,8e-05,9.1301]
[1776488747943,34.3,77196.96,0.5,-0.08484,8e-05,9.14359]
[1776488752813,34.3,77197.24,0.5,-0.08483,8e-05,9.14271]
[1776488752979,34.3,77193.37,0.5,-0.08513,8e-05,9.16649]
[1776488759543,34.3,77193.89,0.5,-0.0851,8e-05,9.1642]
[1776488765065,34.3,77192.87,0.5,-0.08518,8e-05,9.17091]
[1776488770102,34.3,77191.02,0.5,-0.08533,8e-05,9.18256]
[1776488773495,34.3,77191.99,0.5,-0.08526,8e-05,9.17676]
[1776488773584,34.3,77192.32,0.5,-0.08523,8e-05,9.17487]
[1776488774119,34.3,77192.32,0.5,-0.08523,8e-05,9.17487]
[1776488774208,34.3,77192.32,0.5,-0.08523,8e-05,9.17487]
[1776488774335,34.3,77192.32,0.5,-0.08523,8e-05,9.17487]
[1776488776128,34.3,77192.03,0.5,-0.08525,8e-05,9.17636]
[1776488776942,34.3,77191.16,0.5,-0.08531,8e-05,9.18139]
[1776488777030,34.3,77191.16,0.5,-0.08531,8e-05,9.18139]
[1776488777151,34.3,77191.16,0.5,-0.08531,8e-05,9.1811]
[1776488782186,34.3,77193.56,0.5,-0.08511,8e-05,9.16504]
[1776488789753,34.3,77193.26,0.5,-0.0851,8e-05,9.1647]
[1776488797111,34.29,77193.02,0.5,-0.08507,8e-05,9.16079]
[1776488797212,34.29,77193.18,0.5,-0.08506,8e-05,9.15967]
[1776488798054,34.29,77193.18,0.5,-0.08506,8e-05,9.15967]
[1776488798115,34.29,77193.18,0.5,-0.08506,8e-05,9.15967]
[1776488798238,34.29,77193.18,0.5,-0.08506,8e-05,9.15967]
[1776488798770,34.29,77193.4,0.5,-0.08504,8e-05,9.15839]
[1776488801497,34.29,77193.42,0.5,-0.08504,8e-05,9.1584]
[1776488801531,34.29,77193.42,0.5,-0.08504,8e-05,9.1584]
[1776488801596,34.29,77193.42,0.5,-0.08504,8e-05,9.1584]
[1776488808370,34.29,77194.33,0.5,-0.08498,8e-05,9.15334]
[1776488815417,34.29,77194.47,0.5,-0.08497,8e-05,9.15292]
[1776488817149,34.3,77195.13,0.5,-0.08492,8e-05,9.14895]
[1776488817219,34.3,77195.13,0.5,-0.08492,8e-05,9.14895]
[1776488821882,34.3,77195.09,0.5,-0.08493,8e-05,9.14946]
[1776488827503,34.3,77195.19,0.5,-0.08493,8e-05,9.1493]
[1776488832538,34.3,77194.94,0.5,-0.08495,8e-05,9.15113]
[1776488837573,34.3,77193.59,0.5,-0.08506,8e-05,9.15964]
[1776488844615,34.3,77192.67,0.5,-0.08513,8e-05,9.16539]
[1776488849001,34.3,77192.35,0.5,-0.08516,8e-05,9.16753]
[1776488849016,34.3,77192.35,0.5,-0.08516,8e-05,9.16768]
[1776488855699,34.3,77192.93,0.5,-0.08509,8e-05,9.16015]
[1776488862748,34.3,77193.6,0.5,-0.08504,8e-05,9.15641]
[1776488870315,34.3,77193.75,0.5,-0.08503,8e-05,9.15589]
[1776488875419,34.3,77193.88,0.5,-0.08502,8e-05,9.15532]
[1776488875493,34.3,77193.72,0.5,-0.08504,8e-05,9.15636]
[1776488880877,34.3,77192.49,0.5,-0.08514,8e-05,9.16414]
[1776488886917,34.3,77194.83,0.5,-0.08496,8e-05,9.15006]
[1776488891953,34.3,77195.23,0.5,-0.08493,8e-05,9.14784]
[1776488894648,34.3,77195.06,0.5,-0.08494,8e-05,9.14892]
[1776488894729,34.3,77194.59,0.5,-0.08498,8e-05,9.15186]
[1776488896560,34.3,77194.59,0.5,-0.08498,8e-05,9.15186]
[1776488904035,34.3,77197.12,0.5,-0.08479,8e-05,9.13683]
[1776488910597,34.3,77201.15,0.5,-0.08449,8e-05,9.11267]
[1776488916120,34.31,77203.4,0.5,-0.08428,8e-05,9.09508]
[1776488921159,34.31,77207.83,0.5,-0.08395,8e-05,9.06868]
[1776488926190,34.31,77207.43,0.5,-0.08399,8e-05,9.07181]
[1776488931227,34.31,77206.63,0.5,-0.08406,8e-05,9.07745]
[1776488937267,34.31,77204.08,0.5,-0.08427,8e-05,9.09401]
[1776488938782,34.31,77204.08,0.5,-0.08427,8e-05,9.09401]
[1776488938805,34.31,77203.39,0.5,-0.08432,8e-05,9.09838]
[1776488941886,34.31,77202.64,0.5,-0.08439,8e-05,9.10345]
[1776488947338,34.32,77204.56,0.5,-0.08426,8e-05,9.09294]
[1776488953378,34.32,77203.17,0.5,-0.08438,8e-05,9.10276]
[1776488958054,34.32,77206.07,0.5,-0.08417,8e-05,9.08608]
[1776488958106,34.32,77206.07,0.5,-0.08417,8e-05,9.08608]
[1776488958136,34.32,77206.07,0.5,-0.08417,8e-05,9.08608]
[1776488958414,34.32,77206.11,0.5,-0.08417,8e-05,9.08612]
[1776488963482,34.32,77205.46,0.5,-0.08423,8e-05,9.09093]
[1776488963530,34.32,77205.46,0.5,-0.08423,8e-05,9.09093]
[1776488963583,34.32,77205.57,0.5,-0.08423,8e-05,9.09083]
[1776488970498,34.33,77203.61,0.5,-0.0844,8e-05,9.10479]
[1776488971317,34.33,77203.61,0.5,-0.0844,8e-05,9.10479]
[1776488971373,34.33,77203.61,0.5,-0.0844,8e-05,9.10479]
[1776488971505,34.33,77203.08,0.5,-0.08441,8e-05,9.10404]
[1776488974617,34.33,77202.96,0.5,-0.08443,8e-05,9.10536]
[1776488980569,34.33,77201.65,0.5,-0.08456,8e-05,9.11541]
[1776488984920,34.34,77200.8,0.5,-0.08464,8e-05,9.12176]
[1776488985605,34.34,77200.7,0.5,-0.08465,8e-05,9.12266]
[1776488986957,34.34,77210.16,0.5,-0.08393,8e-05,9.06542]
[1776488987618,34.34,77213.75,0.5,-0.08366,8e-05,9.04401]
[1776488992653,34.34,77210.69,0.5,-0.08391,8e-05,9.06458]
[1776488997689,34.34,77220.29,0.5,-0.0832,8e-05,9.00772]
[1776488999702,34.35,77220.56,0.5,-0.08318,8e-05,9.00625]
[1776489003732,34.35,77221.75,0.5,-0.0831,8e-05,8.99933]
[1776489008767,34.35,77222.89,0.5,-0.08301,8e-05,8.99271]
[1776489013801,34.35,77224.24,0.5,-0.08291,8e-05,8.98469]
[1776489018838,34.35,77226.65,0.5,-0.08273,8e-05,8.96995]
[1776489022170,34.34,77232.48,0.5,-0.08228,8e-05,8.93376]
[1776489022864,34.34,77233.46,0.5,-0.0822,8e-05,8.92755]
[1776489028906,34.34,77234.14,0.5,-0.08213,8e-05,8.92166]
[1776489031444,34.34,77222.86,0.5,-0.08294,8e-05,8.98488]
[1776489032009,34.34,77222.86,0.5,-0.08294,8e-05,8.98488]
[1776489032108,34.34,77224.05,0.5,-0.08284,8e-05,8.97729]
[1776489037991,34.34,77225.54,0.5,-0.08272,8e-05,8.96744]
[1776489045027,34.34,77225.61,0.5,-0.08271,8e-05,8.96689]
[1776489051046,34.34,77227.89,0.5,-0.08254,8e-05,8.95311]
[1776489056536,34.34,77232.53,0.5,-0.08219,8e-05,8.92533]
[1776489056571,34.34,77232.53,0.5,-0.08219,8e-05,8.92533]
[1776489056601,34.34,77232.53,0.5,-0.08219,8e-05,8.92533]
[1776489056625,34.34,77233.69,0.5,-0.08211,8e-05,8.9184]
[1776489061676,34.34,77235.79,0.5,-0.08195,7e-05,8.90606]
[1776489067184,34.34,77235.92,0.5,-0.08195,7e-05,8.90577]
[1776489072219,34.34,77234.11,0.5,-0.0821,8e-05,8.91787]
[1776489076413,34.34,77236.63,0.5,-0.08192,7e-05,8.90353]
[1776489078061,34.34,77236.22,0.5,-0.08196,7e-05,8.90634]
[1776489078261,34.34,77233.49,0.5,-0.08216,8e-05,8.92292]
[1776489083299,34.34,77229.67,0.5,-0.08246,8e-05,8.94663]
[1776489088331,34.34,77226.7,0.5,-0.08268,8e-05,8.96467]
[1776489093367,34.34,77226.27,0.5,-0.08267,8e-05,8.96238]
[1776489100416,34.34,77226.63,0.5,-0.08262,8e-05,8.95794]
[1776489106458,34.34,77224.44,0.5,-0.08277,8e-05,8.96975]
[1776489111493,34.33,77223.42,0.5,-0.08282,8e-05,8.97426]
[1776489120560,34.34,77224.17,0.5,-0.08279,8e-05,8.97168]
[1776489125594,34.34,77229.07,0.5,-0.08245,8e-05,8.94416]
[1776489130631,34.34,77237.02,0.5,-0.08185,7e-05,8.89652]
[1776489136674,34.34,77236.44,0.5,-0.0819,7e-05,8.90062]
[1776489141709,34.34,77236.27,0.5,-0.08192,7e-05,8.90212]
[1776489146355,34.34,77236.46,0.5,-0.08191,7e-05,8.90139]
[1776489146963,34.34,77236.46,0.5,-0.08191,7e-05,8.90139]
[1776489146744,34.34,77236.03,0.5,-0.08195,7e-05,8.90408]
[1776489151780,34.35,77235.5,0.5,-0.08196,7e-05,8.90357]
[1776489157821,34.34,77236.18,0.5,-0.08189,7e-05,8.89775]
[1776489162857,34.34,77234.99,0.5,-0.08196,7e-05,8.90351]
[1776489167501,34.34,77234.07,0.5,-0.08201,8e-05,8.90792]
[1776489168607,34.34,77233.89,0.5,-0.08202,8e-05,8.90872]
[1776489173934,34.33,77233.15,0.5,-0.08206,8e-05,8.91145]
[1776489182996,34.33,77232.61,0.5,-0.08206,8e-05,8.91189]
[1776489185773,34.33,77232.24,0.5,-0.08208,8e-05,8.91356]
[1776489186384,34.33,77231.76,0.5,-0.08212,8e-05,8.91617]
[1776489192059,34.32,77231.91,0.5,-0.08209,8e-05,8.91357]
[1776489199109,34.32,77231.72,0.5,-0.08208,8e-05,8.91275]
[1776489205151,34.31,77231.27,0.5,-0.08209,8e-05,8.91377]
[1776489210185,34.31,77230.49,0.5,-0.08213,8e-05,8.91705]
[1776489212177,34.31,77230.49,0.5,-0.08213,8e-05,8.91705]
[1776489212372,34.31,77230.49,0.5,-0.08213,8e-05,8.91705]
[1776489212986,34.31,77244.48,0.5,-0.08104,7e-05,8.82805]
[1776489214217,34.31,77257.99,0.5,-0.08004,7e-05,8.74708]
[1776489216727,34.31,77250.4,0.5,-0.0806,7e-05,8.79239]
[1776489216827,34.31,77244.69,0.5,-0.08102,7e-05,8.82649]
[1776489217119,34.31,77244.69,0.5,-0.08102,7e-05,8.82649]
[1776489218195,34.31,77244.69,0.5,-0.08102,7e-05,8.82633]
[1776489218225,34.31,77244.69,0.5,-0.08102,7e-05,8.82633]
[1776489218296,34.31,77236.68,0.5,-0.08162,7e-05,8.87425]
[1776489224304,34.31,77233.77,0.5,-0.08183,7e-05,8.89134]
[1776489229322,34.31,77224.3,0.5,-0.08255,8e-05,8.94906]
[1776489235363,34.31,77223.21,0.5,-0.08263,8e-05,8.956]
[1776489240399,34.31,77216.72,0.5,-0.08314,8e-05,8.99653]
[1776489245434,34.32,77212.63,0.5,-0.08347,8e-05,9.02287]
[1776489250469,34.32,77214.93,0.5,-0.0833,8e-05,9.00957]
[1776489255505,34.32,77212.95,0.5,-0.08345,8e-05,9.02144]
[1776489261547,34.32,77211.83,0.5,-0.08353,8e-05,9.02781]
[1776489266581,34.32,77215.73,0.5,-0.08323,8e-05,9.00379]
[1776489272623,34.32,77217.52,0.5,-0.08307,8e-05,8.98965]
[1776489278664,34.32,77219.85,0.5,-0.08292,8e-05,8.97717]
[1776489284017,34.32,77220.46,0.5,-0.08288,8e-05,8.97403]
[1776489284089,34.32,77220.46,0.5,-0.08288,8e-05,8.97403]
[1776489284374,34.32,77221.97,0.5,-0.08278,8e-05,8.96597]
[1776489284752,34.32,77221.97,0.5,-0.08278,8e-05,8.96597]
[1776489290773,34.33,77223.2,0.5,-0.0827,8e-05,8.96018]
[1776489295813,34.33,77224.26,0.5,-0.08264,8e-05,8.95514]
[1776489300850,34.33,77225.84,0.5,-0.08254,8e-05,8.94698]
[1776489305880,34.34,77225.23,0.5,-0.0826,8e-05,8.95203]
[1776489308275,34.34,77223.14,0.5,-0.08277,8e-05,8.96519]
[1776489308365,34.34,77223.14,0.5,-0.08277,8e-05,8.96519]
[1776489308453,34.34,77223.14,0.5,-0.08277,8e-05,8.96519]
[1776489309157,34.34,77223.14,0.5,-0.08277,8e-05,8.96519]
[1776489309485,34.34,77223.07,0.5,-0.08277,8e-05,8.96586]
[1776489309508,34.34,77223.07,0.5,-0.08277,8e-05,8.96586]
[1776489310067,34.34,77223.07,0.5,-0.08277,8e-05,8.96586]
[1776489311909,34.34,77221.22,0.5,-0.08292,8e-05,8.97752]
[1776489312782,34.34,77219.84,0.5,-0.08303,8e-05,8.98608]
[1776489312833,34.34,77219.84,0.5,-0.08303,8e-05,8.98608]
[1776489312976,34.34,77219.84,0.5,-0.08303,8e-05,8.98608]
[1776489313684,34.34,77219.84,0.5,-0.08303,8e-05,8.98628]
[1776489313997,34.34,77219.84,0.5,-0.08303,8e-05,8.98628]
[1776489314062,34.34,77219.84,0.5,-0.08303,8e-05,8.98628]
[1776489314154,34.34,77219.84,0.5,-0.08303,8e-05,8.98628]
[1776489316294,34.34,77214.15,0.5,-0.08347,8e-05,9.02132]
[1776489321992,34.34,77211.48,0.5,-0.08368,8e-05,9.03821]
[1776489327028,34.34,77212.05,0.5,-0.08365,8e-05,9.03548]
[1776489333582,34.34,77212.01,0.5,-0.08362,8e-05,9.03149]
[1776489344152,34.35,77207.61,0.5,-0.08397,8e-05,9.05979]
[1776489351195,34.35,77204.53,0.5,-0.08422,8e-05,9.07942]
[1776489356230,34.35,77203.96,0.5,-0.08427,8e-05,9.08357]
[1776489361267,34.35,77202.14,0.5,-0.08442,8e-05,9.0953]
[1776489367309,34.35,77195.93,0.5,-0.0849,8e-05,9.13355]
[1776489372343,34.35,77193.67,0.5,-0.08506,8e-05,9.14595]
[1776489377379,34.35,77192.39,0.5,-0.08514,8e-05,9.15229]
[1776489382414,34.34,77192.66,0.5,-0.0851,8e-05,9.14915]
[1776489385434,34.34,77204.02,0.5,-0.08421,8e-05,9.07845]
[1776489392089,34.34,77202.6,0.5,-0.08429,8e-05,9.08533]
[1776489392264,34.34,77202.6,0.5,-0.08429,8e-05,9.08533]
[1776489392325,34.33,77201.55,0.5,-0.08432,8e-05,9.08572]
[1776489393501,34.33,77201.55,0.5,-0.08432,8e-05,9.08549]
[1776489393520,34.33,77201.55,0.5,-0.08432,8e-05,9.08549]
[1776489393602,34.33,77201.55,0.5,-0.08431,8e-05,9.08526]
[1776489399532,34.33,77201.79,0.5,-0.08428,8e-05,9.08256]
[1776489401190,34.33,77201.79,0.5,-0.08428,8e-05,9.08256]
[1776489401822,34.33,77201.67,0.5,-0.08429,8e-05,9.08311]
[1776489402232,34.33,77201.67,0.5,-0.08429,8e-05,9.08311]
[1776489401924,34.33,77203.04,0.5,-0.08418,8e-05,9.0746]
[1776489404652,34.33,77206.95,0.5,-0.08388,8e-05,9.05055]
[1776489404744,34.33,77206.95,0.5,-0.08388,8e-05,9.05055]
[1776489405064,34.33,77206.95,0.5,-0.08388,8e-05,9.05055]
[1776489410611,34.33,77210.07,0.5,-0.08363,8e-05,9.03099]
[1776489416654,34.33,77212.97,0.5,-0.0834,8e-05,9.01296]
[1776489421688,34.33,77213.88,0.5,-0.08334,8e-05,9.00788]
[1776489426727,34.33,77211.46,0.5,-0.08354,8e-05,9.02391]
[1776489428678,34.33,77210.89,0.5,-0.08359,8e-05,9.02762]
[1776489434287,34.33,77214.71,0.5,-0.08332,8e-05,9.00624]
[1776489440828,34.34,77216.61,0.5,-0.08318,8e-05,8.99559]
[1776489445864,34.33,77218.38,0.5,-0.08305,8e-05,8.98449]
[1776489450898,34.33,77216.91,0.5,-0.08315,8e-05,8.99294]
[1776489454105,34.33,77217.56,0.5,-0.08307,8e-05,8.98454]
[1776489454172,34.33,77217.56,0.5,-0.08307,8e-05,8.98454]
[1776489454202,34.33,77217.56,0.5,-0.08307,8e-05,8.98454]
[1776489454944,34.33,77218.0,0.5,-0.08303,8e-05,8.98177]
[1776489456424,34.33,77218.0,0.5,-0.08303,8e-05,8.98155]
[1776489456468,34.33,77218.0,0.5,-0.08303,8e-05,8.98155]
[1776489456559,34.33,77218.0,0.5,-0.08303,8e-05,8.98155]
[1776489457265,34.33,77218.0,0.5,-0.08303,8e-05,8.98155]
[1776489460033,34.33,77220.63,0.5,-0.08282,8e-05,8.96531]
[1776489460093,34.33,77220.63,0.5,-0.08282,8e-05,8.96531]
[1776489460179,34.33,77220.63,0.5,-0.08282,8e-05,8.96531]
[1776489461033,34.33,77222.95,0.5,-0.08265,8e-05,8.95111]
[1776489461889,34.33,77223.91,0.5,-0.08257,8e-05,8.94531]
[1776489461947,34.33,77223.91,0.5,-0.08257,8e-05,8.94531]
[1776489461978,34.33,77223.91,0.5,-0.08257,8e-05,8.94531]
[1776489462853,34.33,77224.56,0.5,-0.08252,8e-05,8.94131]
[1776489464996,34.33,77236.18,0.5,-0.08164,7e-05,8.87072]
[1776489470035,34.33,77240.72,0.5,-0.08128,7e-05,8.84173]
[1776489475075,34.32,77237.67,0.5,-0.08149,7e-05,8.85849]
[1776489480104,34.32,77235.09,0.5,-0.08167,7e-05,8.87244]
[1776489485139,34.32,77230.45,0.5,-0.08201,8e-05,8.90011]
[1776489490174,34.32,77231.05,0.5,-0.08197,8e-05,8.89639]
[1776489496220,34.32,77233.22,0.5,-0.0818,7e-05,8.88324]
[1776489501250,34.32,77232.65,0.5,-0.08185,8e-05,8.88708]
[1776489506287,34.33,77234.36,0.5,-0.08175,7e-05,8.87922]
[1776489512403,34.33,77234.0,0.5,-0.0818,7e-05,8.88302]
[1776489519377,34.34,77233.27,0.5,-0.08186,7e-05,8.8868]
[1776489524412,34.34,77231.25,0.5,-0.08204,8e-05,8.90093]
[1776489529447,34.34,77224.93,0.5,-0.08254,8e-05,8.94085]
[1776489534992,34.35,77220.6,0.5,-0.08288,8e-05,8.96847]
[1776489540524,34.35,77216.38,0.5,-0.08322,8e-05,8.99555]
[1776489545559,34.35,77216.52,0.5,-0.08322,8e-05,8.99583]
[1776489552608,34.36,77216.97,0.5,-0.08321,8e-05,8.99461]
[1776489565204,34.36,77217.61,0.5,-0.08319,8e-05,8.99322]
[1776489575274,34.36,77221.23,0.5,-0.0829,8e-05,8.96888]
[1776489581813,34.36,77223.2,0.5,-0.08275,8e-05,8.95627]
[1776489586848,34.36,77223.32,0.5,-0.08273,8e-05,8.95514]
[1776489595415,34.36,77221.2,0.5,-0.0829,8e-05,8.96813]
[1776489598911,34.36,77220.93,0.5,-0.08292,8e-05,8.96975]
[1776489599586,34.36,77217.32,0.5,-0.08319,8e-05,8.99179]
[1776489599776,34.36,77217.32,0.5,-0.08319,8e-05,8.99179]
[1776489600982,34.36,77217.32,0.5,-0.08319,8e-05,8.99198]
[1776489606989,34.36,77206.68,0.5,-0.08402,8e-05,9.05743]
[1776489612027,34.36,77203.67,0.5,-0.08423,8e-05,9.07454]
[1776489613134,34.36,77203.67,0.5,-0.08423,8e-05,9.07454]
[1776489613188,34.36,77203.67,0.5,-0.08423,8e-05,9.07454]
[1776489613246,34.36,77203.67,0.5,-0.08423,8e-05,9.07454]
[1776489615920,34.36,77197.35,0.5,-0.08471,8e-05,9.11224]
[1776489622096,34.36,77206.0,0.5,-0.08404,8e-05,9.05898]
[1776489627132,34.36,77203.02,0.5,-0.08425,8e-05,9.07608]
[1776489632170,34.35,77200.11,0.5,-0.08443,8e-05,9.08834]
[1776489637203,34.35,77198.98,0.5,-0.0845,8e-05,9.09402]
[1776489642242,34.35,77196.59,0.5,-0.08467,8e-05,9.10734]
[1776489647274,34.35,77196.63,0.5,-0.08465,8e-05,9.10583]
[1776489652308,34.35,77198.68,0.5,-0.08448,8e-05,9.09222]
[1776489657343,34.34,77198.86,0.5,-0.08446,8e-05,9.0907]
[1776489662378,34.34,77198.8,0.5,-0.08443,8e-05,9.08869]
[1776489671442,34.34,77197.21,0.5,-0.08453,8e-05,9.09669]
[1776489672077,34.34,77197.21,0.5,-0.08453,8e-05,9.09669]
[1776489672113,34.34,77197.21,0.5,-0.08453,8e-05,9.09669]
[1776489672288,34.34,77197.21,0.5,-0.08453,8e-05,9.09669]
[1776489677484,34.34,77196.92,0.5,-0.08457,8e-05,9.09932]
[1776489682519,34.34,77196.73,0.5,-0.08459,8e-05,9.10111]
[1776489685969,34.34,77196.66,0.5,-0.0846,8e-05,9.10181]
[1776489686867,34.34,77196.51,0.5,-0.08461,8e-05,9.103]
[1776489687062,34.34,77196.51,0.5,-0.08461,8e-05,9.103]
[1776489687512,34.34,77196.51,0.5,-0.08461,8e-05,9.103]
[1776489687560,34.34,77196.51,0.5,-0.08461,8e-05,9.103]
[1776489696617,34.34,77195.69,0.5,-0.08466,8e-05,9.10517]
[1776489702526,34.34,77195.08,0.5,-0.08471,8e-05,9.1095]
[1776489702558,34.34,77195.08,0.5,-0.08471,8e-05,9.1095]
[1776489704269,34.35,77194.99,0.5,-0.08473,8e-05,9.11036]
[1776489710716,34.35,77194.8,0.5,-0.08476,8e-05,9.11286]
[1776489716258,34.35,77193.16,0.5,-0.08489,8e-05,9.12372]
[1776489717331,34.35,77193.16,0.5,-0.08489,8e-05,9.12372]
[1776489718223,34.35,77193.16,0.5,-0.0849,8e-05,9.12389]
[1776489718275,34.35,77193.16,0.5,-0.0849,8e-05,9.12389]
[1776489718332,34.35,77193.16,0.5,-0.0849,8e-05,9.12389]
[1776489718916,34.35,77193.01,0.5,-0.08491,8e-05,9.12496]
[1776489720679,34.35,77192.74,0.5,-0.08493,8e-05,9.12692]
[1776489720782,34.35,77192.74,0.5,-0.08493,8e-05,9.12692]
[1776489720812,34.35,77192.74,0.5,-0.08493,8e-05,9.12692]
[1776489726330,34.35,77189.44,0.5,-0.0852,8e-05,9.14782]
[1776489729133,34.35,77188.34,0.5,-0.08529,8e-05,9.1547]
[1776489734882,34.35,77184.2,0.5,-0.08561,8e-05,9.18038]
[1776489737193,34.35,77183.6,0.5,-0.08566,8e-05,9.18406]
[1776489737232,34.35,77183.6,0.5,-0.08566,8e-05,9.18406]
[1776489737318,34.35,77183.6,0.5,-0.08566,8e-05,9.18406]
[1776489738514,34.35,77183.65,0.5,-0.08565,8e-05,9.18377]
[1776489739257,34.35,77181.78,0.5,-0.0858,8e-05,9.19522]
[1776489739358,34.35,77177.89,0.5,-0.0861,8e-05,9.21902]
[1776489741873,34.35,77179.25,0.5,-0.086,8e-05,9.21061]
[1776489742613,34.35,77179.25,0.5,-0.086,8e-05,9.21061]
[1776489741974,34.35,77179.96,0.5,-0.08594,8e-05,9.20623]
[1776489742675,34.35,77179.96,0.5,-0.08594,8e-05,9.20623]
[1776489742704,34.35,77179.96,0.5,-0.08594,8e-05,9.20623]
[1776489743577,34.35,77179.96,0.5,-0.08594,8e-05,9.20616]
[1776489748980,34.35,77181.87,0.5,-0.08579,8e-05,9.19429]
[1776489756540,34.35,77182.64,0.5,-0.08569,8e-05,9.18497]
[1776489760745,34.35,77183.54,0.5,-0.08562,8e-05,9.17936]
[1776489760820,34.35,77183.54,0.5,-0.08562,8e-05,9.17936]
[1776489761067,34.35,77184.56,0.5,-0.08554,8e-05,9.17311]
[1776489766610,34.35,77183.05,0.5,-0.08565,8e-05,9.18214]
[1776489772145,34.35,77190.02,0.5,-0.08511,8e-05,9.13959]
[1776489777181,34.35,77190.15,0.5,-0.08511,8e-05,9.13894]
[1776489785239,34.35,77190.68,0.5,-0.08507,8e-05,9.13597]
[1776489790279,34.35,77191.45,0.5,-0.08501,8e-05,9.13145]
[1776489797641,34.35,77191.67,0.5,-0.085,8e-05,9.13022]
[1776489797743,34.35,77192.01,0.5,-0.08497,8e-05,9.12835]
[1776489806390,34.35,77192.01,0.5,-0.08498,8e-05,9.12869]
[1776489811426,34.35,77194.08,0.5,-0.08478,8e-05,9.11204]
[1776489816966,34.36,77193.85,0.5,-0.08481,8e-05,9.11382]
[1776489824518,34.36,77193.85,0.5,-0.08481,8e-05,9.11425]
[1776489830562,34.36,77193.58,0.5,-0.08484,8e-05,9.11624]
[1776489835595,34.36,77189.45,0.5,-0.08516,8e-05,9.14166]
[1776489837040,34.36,77188.12,0.5,-0.08526,8e-05,9.14979]
[1776489837106,34.36,77188.06,0.5,-0.08527,8e-05,9.15016]
[1776489843654,34.36,77184.12,0.5,-0.08557,8e-05,9.17407]
[1776489848686,34.36,77178.4,0.5,-0.08601,8e-05,9.20867]
[1776489853721,34.36,77177.43,0.5,-0.08608,8e-05,9.21421]
[1776489858760,34.36,77181.76,0.5,-0.08574,8e-05,9.18755]
[1776489863794,34.35,77177.38,0.5,-0.08608,8e-05,9.21419]
[1776489868826,34.35,77174.72,0.5,-0.08628,8e-05,9.23011]
[1776489874868,34.35,77171.22,0.5,-0.08652,8e-05,9.2467]
[1776489879904,34.35,77169.83,0.5,-0.08662,8e-05,9.25478]
[1776489884938,34.35,77161.84,0.5,-0.08724,8e-05,9.30317]
[1776489889977,34.35,77152.9,0.5,-0.08793,8e-05,9.35744]
[1776489892344,34.35,77152.9,0.5,-0.08793,8e-05,9.35724]
[1776489892414,34.35,77152.9,0.5,-0.08793,8e-05,9.35724]
[1776489892480,34.35,77152.9,0.5,-0.08793,8e-05,9.35724]
[1776489892759,34.35,77152.9,0.5,-0.08793,8e-05,9.35724]
[1776489892770,34.35,77151.12,0.5,-0.08807,8e-05,9.368]
[1776489893111,34.35,77151.12,0.5,-0.08807,8e-05,9.368]
[1776489893131,34.35,77194.58,0.5,-0.08467,8e-05,9.10154]
[1776489894299,34.35,77194.58,0.5,-0.08467,8e-05,9.10154]
[1776489894370,34.35,77205.08,0.5,-0.08387,8e-05,9.03767]
[1776489895213,34.35,77205.08,0.5,-0.08387,8e-05,9.03767]
[1776489896087,34.35,77202.13,0.5,-0.0841,8e-05,9.05588]
[1776489896163,34.35,77202.13,0.5,-0.0841,8e-05,9.05588]
[1776489896744,34.35,77201.82,0.5,-0.08412,8e-05,9.05802]
[1776489902069,34.35,77202.49,0.5,-0.08409,8e-05,9.05549]
[1776489907604,34.36,77202.17,0.5,-0.08413,8e-05,9.0589]
[1776489912603,34.36,77202.17,0.5,-0.08413,8e-05,9.0589]
[1776489912628,34.36,77202.17,0.5,-0.08413,8e-05,9.0589]
[1776489912696,34.36,77202.17,0.5,-0.08413,8e-05,9.0589]
[1776489912796,34.36,77202.17,0.5,-0.08415,8e-05,9.06033]
[1776489913521,34.36,77202.17,0.5,-0.08415,8e-05,9.06033]
[1776489913525,34.36,77196.21,0.5,-0.08461,8e-05,9.09686]
[1776489914532,34.36,77196.21,0.5,-0.08461,8e-05,9.09686]
[1776489914551,34.36,77187.93,0.5,-0.08525,8e-05,9.14755]
[1776489917675,34.36,77175.27,0.5,-0.08624,8e-05,9.22525]
[1776489922208,34.36,77161.88,0.5,-0.08729,8e-05,9.30727]
[1776489927746,34.36,77161.97,0.5,-0.08728,8e-05,9.30621]
[1776489933285,34.36,77161.86,0.5,-0.08724,8e-05,9.30204]
[1776489939327,34.36,77161.66,0.5,-0.08725,8e-05,9.30282]
[1776489944362,34.36,77161.44,0.5,-0.08727,8e-05,9.30384]
[1776489949399,34.36,77161.49,0.5,-0.08726,8e-05,9.30323]
[1776489954432,34.35,77161.2,0.5,-0.08728,8e-05,9.30474]
[1776489956902,34.35,77160.99,0.5,-0.08729,8e-05,9.30593]
[1776489957455,34.35,77160.99,0.5,-0.08729,8e-05,9.30587]
[1776489958583,34.35,77160.99,0.5,-0.08729,8e-05,9.30587]
[1776489958684,34.35,77162.71,0.5,-0.08716,8e-05,9.29524]
[1776489964510,34.35,77163.6,0.5,-0.08708,8e-05,9.28959]
[1776489969542,34.35,77163.71,0.5,-0.08708,8e-05,9.28892]
[1776489974589,34.35,77169.66,0.5,-0.08661,8e-05,9.25254]
[1776489975305,34.35,77169.66,0.5,-0.08661,8e-05,9.25254]
[1776489975601,34.35,77168.47,0.5,-0.0867,8e-05,9.2599]
[1776489980639,34.35,77167.08,0.5,-0.08682,8e-05,9.26863]
[1776489985671,34.36,77164.93,0.5,-0.08699,8e-05,9.28206]
[1776489987259,34.36,77164.76,0.5,-0.087,8e-05,9.28315]
[1776489987687,34.36,77165.81,0.5,-0.08692,8e-05,9.27675]
[1776489988621,34.36,77165.81,0.5,-0.08692,8e-05,9.27675]
[1776489988696,34.36,77166.45,0.5,-0.08687,8e-05,9.27287]
[1776489993728,34.36,77167.02,0.5,-0.0868,8e-05,9.26551]
[1776489993973,34.36,77167.02,0.5,-0.0868,8e-05,9.26551]
[1776489994736,34.36,77163.37,0.5,-0.08708,8e-05,9.28803]
[1776490000945,34.36,77158.17,0.5,-0.0875,8e-05,9.32015]
[1776490001768,34.36,77158.17,0.5,-0.0875,8e-05,9.32015]
[1776490004100,34.36,77157.29,0.5,-0.08757,8e-05,9.32569]
[1776490004202,34.36,77156.93,0.5,-0.0876,8e-05,9.32794]
[1776490005835,34.36,77156.93,0.5,-0.0876,8e-05,9.32794]
[1776490005917,34.36,77155.67,0.5,-0.0877,8e-05,9.33572]
[1776490011857,34.36,77155.67,0.5,-0.0877,8e-05,9.33583]
[1776490016889,34.36,77159.27,0.5,-0.08741,8e-05,9.31378]
[1776490022931,34.36,77161.26,0.5,-0.08726,8e-05,9.3017]
[1776490027971,34.36,77163.86,0.5,-0.08706,8e-05,9.2859]
[1776490033002,34.36,77159.64,0.5,-0.08739,8e-05,9.31194]
[1776490038518,34.36,77160.86,0.5,-0.08729,8e-05,9.3043]
[1776490044079,34.36,77160.45,0.5,-0.08732,8e-05,9.30658]
[1776490049114,34.36,77159.72,0.5,-0.08737,8e-05,9.3107]
[1776490055234,34.36,77160.77,0.5,-0.08729,8e-05,9.30417]
[1776490061198,34.36,77163.6,0.5,-0.08702,8e-05,9.28171]
[1776490068728,34.35,77164.35,0.5,-0.08696,8e-05,9.27666]
[1776490074289,34.35,77163.12,0.5,-0.08705,8e-05,9.28386]
[1776490076230,34.35,77164.95,0.5,-0.08691,8e-05,9.27258]
[1776490076303,34.35,77166.46,0.5,-0.08679,8e-05,9.26328]
[1776490077496,34.35,77166.46,0.5,-0.08679,8e-05,9.26328]
[1776490077596,34.35,77167.13,0.5,-0.08673,8e-05,9.25915]
[1776490082228,34.35,77166.18,0.5,-0.08681,8e-05,9.26494]
[1776490082346,34.35,77168.37,0.5,-0.08664,8e-05,9.25149]
[1776490083107,34.35,77168.37,0.5,-0.08664,8e-05,9.25149]
[1776490083205,34.35,77168.99,0.5,-0.08659,8e-05,9.24768]
[1776490084150,34.35,77168.99,0.5,-0.08659,8e-05,9.24768]
[1776490084251,34.35,77168.99,0.5,-0.08659,8e-05,9.24767]
[1776490085168,34.35,77168.99,0.5,-0.08659,8e-05,9.24767]
[1776490085199,34.35,77168.99,0.5,-0.08659,8e-05,9.24766]
[1776490086868,34.35,77168.99,0.5,-0.08659,8e-05,9.24766]
[1776490086968,34.35,77170.85,0.5,-0.08644,8e-05,9.23624]
[1776490087645,34.35,77170.85,0.5,-0.08644,8e-05,9.23624]
[1776490087707,34.35,77170.85,0.5,-0.08644,8e-05,9.23624]
[1776490087746,34.35,77170.85,0.5,-0.08644,8e-05,9.23622]
[1776490088865,34.35,77170.85,0.5,-0.08644,8e-05,9.23622]
[1776490088942,34.35,77170.85,0.5,-0.08644,8e-05,9.23622]
[1776490088966,34.35,77170.85,0.5,-0.08644,8e-05,9.23621]
[1776490093220,34.35,77173.29,0.5,-0.08625,8e-05,9.22119]
[1776490093422,34.35,77173.47,0.5,-0.08624,8e-05,9.22007]
[1776490096585,34.35,77173.4,0.5,-0.08624,8e-05,9.22049]
[1776490096593,34.35,77173.41,0.5,-0.08624,8e-05,9.22039]
[1776490097392,34.35,77173.41,0.5,-0.08624,8e-05,9.22039]
[1776490097493,34.35,77173.55,0.5,-0.08623,8e-05,9.21951]
[1776490098316,34.35,77173.55,0.5,-0.08623,8e-05,9.21951]
[1776490098940,34.35,77173.87,0.5,-0.0862,8e-05,9.21753]
[1776490109012,34.35,77174.38,0.5,-0.08616,8e-05,9.21418]
[1776490114571,34.35,77174.38,0.5,-0.08613,8e-05,9.20982]
[1776490119606,34.35,77170.83,0.5,-0.0864,8e-05,9.23142]
[1776490123854,34.35,77171.08,0.5,-0.08638,8e-05,9.22974]
[1776490123954,34.35,77170.39,0.5,-0.08643,8e-05,9.23392]
[1776490128052,34.35,77170.2,0.5,-0.08645,8e-05,9.2349]
[1776490128139,34.35,77170.48,0.5,-0.08642,8e-05,9.23307]
[1776490133706,34.35,77169.74,0.5,-0.08648,8e-05,9.23742]
[1776490138741,34.35,77167.16,0.5,-0.08668,8e-05,9.25308]
[1776490143775,34.35,77166.98,0.5,-0.08669,8e-05,9.254]
[1776490148818,34.35,77168.97,0.5,-0.08653,8e-05,9.24164]
[1776490153847,34.35,77171.74,0.5,-0.08631,8e-05,9.22462]
[1776490158919,34.35,77172.16,0.5,-0.08628,8e-05,9.22201]
[1776490162305,34.35,77170.23,0.5,-0.08643,8e-05,9.23381]
[1776490162947,34.35,77169.1,0.5,-0.08652,8e-05,9.24065]
[1776490165744,34.35,77167.1,0.5,-0.08667,8e-05,9.25283]
[1776490165845,34.35,77165.68,0.5,-0.08679,8e-05,9.2615]
[1776490171003,34.35,77162.78,0.5,-0.08697,8e-05,9.27468]
[1776490171306,34.35,77162.78,0.5,-0.08697,8e-05,9.27468]
[1776490172010,34.35,77163.32,0.5,-0.08693,8e-05,9.27129]
[1776490172981,34.35,77163.32,0.5,-0.08693,8e-05,9.27129]
[1776490173082,34.35,77163.96,0.5,-0.08688,8e-05,9.2673]
[1776490179060,34.35,77166.21,0.5,-0.0867,8e-05,9.25322]
[1776490185102,34.35,77166.48,0.5,-0.08668,8e-05,9.25141]
[1776490190137,34.35,77163.56,0.5,-0.08691,8e-05,9.26932]
[1776490195181,34.35,77161.79,0.5,-0.08705,8e-05,9.28021]
[1776490196487,34.35,77159.95,0.5,-0.08719,8e-05,9.29153]
[1776490197186,34.35,77156.02,0.5,-0.0875,8e-05,9.31568]
[1776490202221,34.35,77149.72,0.5,-0.088,8e-05,9.35432]
[1776490207268,34.35,77155.47,0.5,-0.08753,8e-05,9.31833]
[1776490208362,34.35,77155.47,0.5,-0.08753,8e-05,9.31833]
[1776490208430,34.35,77155.47,0.5,-0.08753,8e-05,9.31833]
[1776490208459,34.35,77155.47,0.5,-0.08753,8e-05,9.31833]
[1776490214310,34.35,77158.82,0.5,-0.08727,8e-05,9.2975]
[1776490219783,34.34,77154.99,0.5,-0.08757,8e-05,9.32082]
[1776490227142,34.34,77154.63,0.5,-0.08759,8e-05,9.32278]
[1776490232757,34.34,77152.6,0.5,-0.08774,8e-05,9.33459]
[1776490239926,34.34,77152.57,0.5,-0.0877,8e-05,9.32948]
[1776490245528,34.34,77156.86,0.5,-0.08735,8e-05,9.30256]
[1776490250563,34.34,77154.59,0.5,-0.08753,8e-05,9.31613]
[1776490254384,34.34,77154.75,0.5,-0.08751,8e-05,9.31488]
[1776490260076,34.34,77154.93,0.5,-0.08749,8e-05,9.3133]
[1776490265670,34.34,77155.27,0.5,-0.08746,8e-05,9.31082]
[1776490270704,34.34,77159.83,0.5,-0.0871,8e-05,9.28264]
[1776490277755,34.34,77159.96,0.5,-0.08709,8e-05,9.2817]
[1776490283288,34.34,77158.57,0.5,-0.0872,8e-05,9.29021]
[1776490290284,34.33,77154.55,0.5,-0.08751,8e-05,9.31448]
[1776490295879,34.33,77153.05,0.5,-0.08759,8e-05,9.31902]
[1776490300913,34.33,77152.89,0.5,-0.08759,8e-05,9.31965]
[1776490305949,34.33,77152.97,0.5,-0.08758,8e-05,9.31879]
[1776490309260,34.33,77152.85,0.5,-0.08759,8e-05,9.31945]
[1776490309362,34.33,77152.51,0.5,-0.08762,8e-05,9.32132]
[1776490311883,34.33,77152.51,0.5,-0.08761,8e-05,9.32124]
[1776490311992,34.33,77152.49,0.5,-0.08762,8e-05,9.32129]
[1776490313420,34.33,77151.08,0.5,-0.08773,8e-05,9.3299]
[1776490314005,34.33,77150.06,0.5,-0.08781,8e-05,9.33611]
[1776490319041,34.33,77150.22,0.5,-0.08779,8e-05,9.3347]
[1776490325084,34.33,77149.44,0.5,-0.08784,8e-05,9.33911]
[1776490331125,34.33,77150.89,0.5,-0.08773,8e-05,9.32985]
[1776490336160,34.33,77151.23,0.5,-0.0877,8e-05,9.32753]
[1776490341195,34.33,77151.87,0.5,-0.08764,8e-05,9.3233]
[1776490347690,34.33,77152.44,0.5,-0.0876,8e-05,9.31972]
[1776490354285,34.33,77153.72,0.5,-0.08745,8e-05,9.30684]
[1776490358110,34.33,77153.86,0.5,-0.08744,8e-05,9.30582]
[1776490358315,34.33,77153.5,0.5,-0.08747,8e-05,9.30799]
[1776490363349,34.33,77145.02,0.5,-0.08813,8e-05,9.35984]
[1776490369390,34.32,77145.47,0.5,-0.08809,8e-05,9.35623]
[1776490374426,34.32,77145.86,0.5,-0.08805,8e-05,9.35323]
[1776490379462,34.32,77143.05,0.5,-0.08826,8e-05,9.36997]
[1776490381231,34.32,77143.05,0.5,-0.08826,8e-05,9.36997]
[1776490386509,34.32,77136.93,0.5,-0.08874,8e-05,9.40655]
[1776490391544,34.32,77135.18,0.5,-0.08886,8e-05,9.41637]
[1776490396580,34.31,77130.34,0.5,-0.08923,8e-05,9.44502]
[1776490401614,34.31,77132.22,0.5,-0.08906,8e-05,9.43193]
[1776490404796,34.31,77134.67,0.5,-0.08886,8e-05,9.41622]
[1776490404880,34.31,77136.91,0.5,-0.08868,8e-05,9.40211]
[1776490406764,34.31,77136.58,0.5,-0.0887,8e-05,9.40393]
[1776490406857,34.31,77136.15,0.5,-0.08873,8e-05,9.40638]
[1776490412692,34.31,77135.29,0.5,-0.08875,8e-05,9.40616]
[1776490417727,34.3,77133.58,0.5,-0.08888,8e-05,9.41583]
[1776490422762,34.3,77137.25,0.5,-0.08857,8e-05,9.39233]
[1776490427796,34.3,77144.74,0.5,-0.08797,8e-05,9.34561]
[1776490433841,34.3,77145.09,0.5,-0.08794,8e-05,9.34304]
[1776490438873,34.3,77144.75,0.5,-0.08796,8e-05,9.34477]
[1776490444595,34.3,77144.51,0.5,-0.08798,8e-05,9.34609]
[1776490451418,34.3,77136.77,0.5,-0.08858,8e-05,9.39304]
[1776490457002,34.3,77137.05,0.5,-0.08855,8e-05,9.39044]
[1776490462039,34.29,77137.43,0.5,-0.08851,8e-05,9.38739]
[1776490468080,34.29,77140.89,0.5,-0.08823,8e-05,9.36528]
[1776490470808,34.29,77140.98,0.5,-0.08822,8e-05,9.36451]
[1776490477145,34.29,77138.08,0.5,-0.0884,8e-05,9.37739]
[1776490482179,34.29,77137.93,0.5,-0.08841,8e-05,9.3777]
[1776490488221,34.29,77134.1,0.5,-0.0887,8e-05,9.40063]
[1776490493256,34.29,77133.76,0.5,-0.08872,8e-05,9.40193]
[1776490494885,34.29,77133.76,0.5,-0.08872,8e-05,9.40193]
[1776490495180,34.29,77133.76,0.5,-0.08872,8e-05,9.40193]
[1776490495260,34.29,77133.76,0.5,-0.08872,8e-05,9.40193]
[1776490496283,34.29,77158.3,0.5,-0.08677,8e-05,9.24991]
[1776490497491,34.29,77170.71,0.5,-0.08579,8e-05,9.17377]
[1776490497847,34.29,77170.71,0.5,-0.08579,8e-05,9.17377]
[1776490497903,34.29,77170.71,0.5,-0.08579,8e-05,9.17377]
[1776490498182,34.29,77170.71,0.5,-0.08579,8e-05,9.17377]
[1776490498298,34.29,77170.71,0.5,-0.0858,8e-05,9.17398]
[1776490498790,34.29,77170.71,0.5,-0.0858,8e-05,9.17398]
[1776490498832,34.29,77170.71,0.5,-0.0858,8e-05,9.17398]
[1776490499197,34.29,77170.71,0.5,-0.0858,8e-05,9.17398]
[1776490499529,34.29,77169.64,0.5,-0.08588,8e-05,9.18073]
[1776490501123,34.29,77168.78,0.5,-0.08595,8e-05,9.18619]
[1776490501177,34.29,77168.78,0.5,-0.08595,8e-05,9.18619]
[1776490501320,34.29,77168.19,0.5,-0.086,8e-05,9.18998]
[1776490503333,34.29,77154.41,0.5,-0.08709,8e-05,9.27496]
[1776490503614,34.29,77154.41,0.5,-0.08709,8e-05,9.27496]
[1776490504340,34.29,77153.47,0.5,-0.08716,8e-05,9.28079]
[1776490507346,34.29,77150.53,0.5,-0.08739,8e-05,9.29896]
[1776490513403,34.29,77139.24,0.5,-0.08829,8e-05,9.36816]
[1776490518438,34.29,77140.96,0.5,-0.08814,8e-05,9.35699]
[1776490522106,34.29,77141.08,0.5,-0.08813,8e-05,9.35607]
[1776490527501,34.28,77141.13,0.5,-0.08812,8e-05,9.35518]
[1776490532536,34.28,77142.76,0.5,-0.08795,8e-05,9.34041]
[1776490537573,34.28,77141.35,0.5,-0.08806,8e-05,9.34881]
[1776490545627,34.28,77141.21,0.5,-0.08806,8e-05,9.3491]
[1776490550664,34.28,77138.52,0.5,-0.08827,8e-05,9.36537]
[1776490555698,34.28,77138.33,0.5,-0.08828,8e-05,9.36603]
[1776490560732,34.28,77138.65,0.5,-0.08825,8e-05,9.36365]
[1776490568789,34.28,77137.89,0.5,-0.0883,8e-05,9.3677]
[1776490573981,34.28,77137.88,0.5,-0.0883,8e-05,9.36752]
[1776490574082,34.28,77137.88,0.5,-0.0883,8e-05,9.36735]
[1776490577052,34.28,77137.82,0.5,-0.0883,8e-05,9.36757]
[1776490577153,34.28,77137.91,0.5,-0.08829,8e-05,9.36693]
[1776490578525,34.28,77137.91,0.5,-0.08829,8e-05,9.36693]
[1776490578626,34.28,77137.91,0.5,-0.08829,8e-05,9.36685]
[1776490583893,34.28,77137.91,0.5,-0.08828,8e-05,9.36638]
[1776490585948,34.27,77137.97,0.5,-0.08828,8e-05,9.36594]
[1776490585982,34.27,77137.9,0.5,-0.08828,8e-05,9.36629]
[1776490592404,34.27,77137.95,0.5,-0.08824,8e-05,9.36121]
[1776490593403,34.27,77137.95,0.5,-0.08824,8e-05,9.36121]
[1776490593505,34.27,77137.95,0.5,-0.08824,8e-05,9.36113]
[1776490602476,34.27,77137.94,0.5,-0.08823,8e-05,9.36057]
[1776490603561,34.27,77137.94,0.5,-0.08823,8e-05,9.36057]
[1776490604032,34.27,77136.94,0.5,-0.08831,8e-05,9.36662]
[1776490609070,34.27,77138.53,0.5,-0.08818,8e-05,9.35641]
[1776490614107,34.27,77139.15,0.5,-0.08812,8e-05,9.35228]
[1776490621157,34.27,77139.72,0.5,-0.08807,8e-05,9.34834]
[1776490626193,34.27,77131.98,0.5,-0.08869,8e-05,9.39596]
[1776490632230,34.27,77129.49,0.5,-0.08888,8e-05,9.41053]
[1776490640287,34.26,77128.93,0.5,-0.0889,8e-05,9.41254]
[1776490647335,34.26,77129.27,0.5,-0.08886,8e-05,9.40906]
[1776490652373,34.26,77128.81,0.5,-0.08885,8e-05,9.4065]
[1776490657405,34.26,77127.89,0.5,-0.0889,8e-05,9.41101]
[1776490662442,34.25,77129.38,0.5,-0.08877,8e-05,9.40049]
[1776490672510,34.25,77129.67,0.5,-0.08871,8e-05,9.39615]
[1776490678552,34.25,77130.88,0.5,-0.0886,8e-05,9.38704]
[1776490683589,34.24,77129.48,0.5,-0.08869,8e-05,9.39432]
[1776490688625,34.24,77129.65,0.5,-0.08866,8e-05,9.39183]
[1776490693658,34.24,77129.94,0.5,-0.08862,8e-05,9.38859]
[1776490700708,34.23,77130.61,0.5,-0.08854,8e-05,9.38242]
[1776490705742,34.23,77131.87,0.5,-0.08842,8e-05,9.37317]
[1776490711373,34.23,77132.67,0.5,-0.08834,8e-05,9.36706]
[1776490716656,34.22,77135.4,0.5,-0.08807,8e-05,9.34418]
[1776490723332,34.22,77134.3,0.5,-0.08813,8e-05,9.34885]
[1776490724065,34.22,77134.3,0.5,-0.08813,8e-05,9.34885]
[1776490724111,34.22,77134.3,0.5,-0.08813,8e-05,9.34885]
[1776490724201,34.22,77134.3,0.5,-0.08813,8e-05,9.34885]
[1776490724272,34.22,77134.3,0.5,-0.08812,8e-05,9.34857]
[1776490725045,34.22,77134.3,0.5,-0.08812,8e-05,9.34857]
[1776490725079,34.22,77134.3,0.5,-0.08812,8e-05,9.3483]
[1776490731951,34.22,77134.3,0.5,-0.0881,8e-05,9.34641]
[1776490740012,34.21,77134.19,0.5,-0.08808,8e-05,9.34499]
[1776490745043,34.21,77136.6,0.5,-0.08787,8e-05,9.32879]
[1776490751085,34.21,77137.06,0.5,-0.08782,8e-05,9.32455]
[1776490761156,34.2,77137.97,0.5,-0.08772,8e-05,9.31683]
[1776490767991,34.2,77139.69,0.5,-0.08758,8e-05,9.30581]
[1776490768053,34.2,77139.69,0.5,-0.08758,8e-05,9.30581]
[1776490768085,34.2,77139.69,0.5,-0.08758,8e-05,9.30581]
[1776490768089,34.2,77139.69,0.5,-0.08758,8e-05,9.30581]
[1776490768097,34.2,77139.69,0.5,-0.08758,8e-05,9.30581]
[1776490768113,34.2,77139.69,0.5,-0.08758,8e-05,9.30581]
[1776490768143,34.2,77139.69,0.5,-0.08758,8e-05,9.30581]
[1776490768172,34.2,77139.69,0.5,-0.08758,8e-05,9.30581]
[1776490768193,34.2,77139.69,0.5,-0.08756,8e-05,9.30491]
[1776490769256,34.2,77139.69,0.5,-0.08756,8e-05,9.30491]
[1776490769299,34.2,77139.69,0.5,-0.08756,8e-05,9.30491]
[1776490769315,34.2,77139.69,0.5,-0.08756,8e-05,9.30474]
[1776490770475,34.2,77139.69,0.5,-0.08756,8e-05,9.30474]
[1776490770538,34.2,77139.69,0.5,-0.08756,8e-05,9.30474]
[1776490770638,34.2,77140.33,0.5,-0.08751,8e-05,9.3006]
[1776490771670,34.2,77140.33,0.5,-0.08751,8e-05,9.3006]
[1776490771718,34.2,77140.33,0.5,-0.08751,8e-05,9.3006]
[1776490771772,34.2,77141.52,0.5,-0.08738,8e-05,9.28876]
[1776490772930,34.2,77141.52,0.5,-0.08737,8e-05,9.2886]
[1776490772982,34.2,77141.52,0.5,-0.08737,8e-05,9.2886]
[1776490773032,34.2,77141.41,0.5,-0.08738,8e-05,9.28913]
[1776490774064,34.2,77141.41,0.5,-0.08738,8e-05,9.28913]
[1776490774087,34.2,77141.41,0.5,-0.08738,8e-05,9.28913]
[1776490774246,34.2,77141.41,0.5,-0.08738,8e-05,9.28898]
[1776490775178,34.2,77141.41,0.5,-0.08738,8e-05,9.28898]
[1776490775214,34.2,77141.41,0.5,-0.08738,8e-05,9.28898]
[1776490775290,34.2,77141.41,0.5,-0.08738,8e-05,9.28898]
[1776490775336,34.2,77141.41,0.5,-0.08738,8e-05,9.28898]
[1776490775489,34.2,77141.52,0.5,-0.08737,8e-05,9.28815]
[1776490782302,34.19,77141.03,0.5,-0.0874,8e-05,9.29016]
[1776490784466,34.19,77141.17,0.5,-0.08738,8e-05,9.28915]
[1776490790363,34.19,77141.65,0.5,-0.08733,8e-05,9.28519]
[1776490794620,34.19,77140.86,0.5,-0.08739,8e-05,9.28966]
[1776490794716,34.19,77140.86,0.5,-0.08739,8e-05,9.28966]
[1776490794832,34.19,77140.07,0.5,-0.08745,8e-05,9.2944]
[1776490794938,34.19,77140.07,0.5,-0.08745,8e-05,9.2944]
[1776490794983,34.19,77140.07,0.5,-0.08745,8e-05,9.2944]
[1776490795215,34.19,77140.07,0.5,-0.08745,8e-05,9.2944]
[1776490795523,34.19,77140.07,0.5,-0.08745,8e-05,9.2944]
[1776490795583,34.19,77184.33,0.5,-0.08398,8e-05,9.02245]
[1776490797611,34.19,77184.33,0.5,-0.08398,8e-05,9.02177]
[1776490797743,34.19,77184.33,0.5,-0.08398,8e-05,9.02177]
[1776490797825,34.19,77184.33,0.5,-0.08398,8e-05,9.02177]
[1776490797816,34.19,77195.81,0.5,-0.08309,8e-05,8.95171]
[1776490798407,34.19,77195.81,0.5,-0.08309,8e-05,8.95171]
[1776490798459,34.19,77195.81,0.5,-0.08309,8e-05,8.95171]
[1776490798471,34.19,77195.74,0.5,-0.0831,8e-05,8.95213]
[1776490802457,34.19,77183.38,0.5,-0.08405,8e-05,9.0273]
[1776490806830,34.19,77181.04,0.5,-0.08424,8e-05,9.04238]
[1776490807056,34.19,77172.26,0.5,-0.08492,8e-05,9.09634]
[1776490807773,34.19,77172.26,0.5,-0.08492,8e-05,9.09634]
[1776490807781,34.19,77154.65,0.5,-0.0863,8e-05,9.20468]
[1776490808472,34.19,77154.65,0.5,-0.0863,8e-05,9.20468]
[1776490808516,34.19,77154.65,0.5,-0.0863,8e-05,9.20468]
[1776490808616,34.19,77151.48,0.5,-0.08655,8e-05,9.22428]
[1776490810039,34.19,77151.48,0.5,-0.08655,8e-05,9.22431]
[1776490815548,34.19,77148.12,0.5,-0.08682,8e-05,9.24494]
[1776490819879,34.19,77148.76,0.5,-0.08677,8e-05,9.24104]
[1776490820587,34.19,77148.94,0.5,-0.08675,8e-05,9.23998]
[1776490825620,34.19,77150.83,0.5,-0.08661,8e-05,9.22853]
[1776490828334,34.19,77150.99,0.5,-0.08659,8e-05,9.22765]
[1776490828641,34.19,77151.18,0.5,-0.08658,8e-05,9.22654]
[1776490831187,34.19,77149.15,0.5,-0.08674,8e-05,9.23916]
[1776490831660,34.19,77149.0,0.5,-0.08672,8e-05,9.23582]
[1776490834667,34.19,77148.39,0.5,-0.08677,8e-05,9.23967]
[1776490834709,34.19,77147.81,0.5,-0.08681,8e-05,9.2433]
[1776490835407,34.19,77147.81,0.5,-0.08681,8e-05,9.2433]
[1776490835688,34.19,77147.81,0.5,-0.08682,8e-05,9.24335]
[1776490838244,34.19,77147.28,0.5,-0.08686,8e-05,9.24666]
[1776490838346,34.19,77147.56,0.5,-0.08684,8e-05,9.24502]
[1776490844751,34.19,77147.62,0.5,-0.08684,8e-05,9.24495]
[1776490845419,34.19,77147.62,0.5,-0.08684,8e-05,9.24495]
[1776490848775,34.19,77153.87,0.5,-0.08634,8e-05,9.20661]
[1776490854823,34.2,77154.99,0.5,-0.08627,8e-05,9.20058]
[1776490859856,34.2,77154.48,0.5,-0.08632,8e-05,9.20434]
[1776490864896,34.2,77153.12,0.5,-0.08643,8e-05,9.21329]
[1776490869928,34.2,77151.24,0.5,-0.08658,8e-05,9.22536]
[1776490874958,34.2,77151.98,0.5,-0.08653,8e-05,9.22128]
[1776490880426,34.2,77151.8,0.5,-0.08655,8e-05,9.22268]
[1776490886038,34.2,77144.95,0.5,-0.0871,8e-05,9.26541]
[1776490891074,34.2,77145.59,0.5,-0.08701,8e-05,9.25735]
[1776490897115,34.2,77146.54,0.5,-0.08694,8e-05,9.25182]
[1776490904603,34.2,77147.2,0.5,-0.0869,8e-05,9.24831]
[1776490911268,34.21,77147.2,0.5,-0.0869,8e-05,9.24874]
[1776490917306,34.21,77147.94,0.5,-0.08685,8e-05,9.24449]
[1776490921533,34.21,77147.94,0.5,-0.08685,8e-05,9.24488]
[1776490924483,34.21,77155.58,0.5,-0.08626,8e-05,9.19823]
[1776490930402,34.21,77159.39,0.5,-0.08597,8e-05,9.17614]
[1776490932864,34.21,77159.39,0.5,-0.08597,8e-05,9.17614]
[1776490940837,34.21,77158.39,0.5,-0.08607,8e-05,9.18336]
[1776490946851,34.22,77158.22,0.5,-0.0861,8e-05,9.18597]
[1776490952557,34.22,77152.98,0.5,-0.08649,8e-05,9.21499]
[1776490954559,34.22,77152.83,0.5,-0.0865,8e-05,9.21603]
[1776490961027,34.22,77152.13,0.5,-0.08657,8e-05,9.22101]
[1776490971691,34.22,77150.6,0.5,-0.0867,8e-05,9.23172]
[1776490972781,34.22,77150.6,0.5,-0.0867,8e-05,9.23172]
[1776490978741,34.22,77150.74,0.5,-0.0867,8e-05,9.23151]
[1776490985164,34.22,77151.08,0.5,-0.08668,8e-05,9.22997]
[1776490990824,34.23,77151.59,0.5,-0.08665,8e-05,9.22741]
[1776490997824,34.23,77151.66,0.5,-0.08665,8e-05,9.22738]
[1776491000006,34.23,77149.0,0.5,-0.08686,8e-05,9.24417]
[1776491000896,34.23,77145.64,0.5,-0.08713,8e-05,9.26503]
[1776491002976,34.23,77145.55,0.5,-0.08714,8e-05,9.26563]
[1776491003013,34.23,77146.35,0.5,-0.08707,8e-05,9.26075]
[1776491003783,34.23,77146.35,0.5,-0.08707,8e-05,9.26075]
[1776491003915,34.23,77146.35,0.5,-0.08708,8e-05,9.2608]
[1776491005334,34.23,77148.04,0.5,-0.08694,8e-05,9.25043]
[1776491005930,34.23,77149.8,0.5,-0.0868,8e-05,9.23965]
[1776491010965,34.23,77150.83,0.5,-0.08673,8e-05,9.23381]
[1776491013939,34.23,77150.8,0.5,-0.0867,8e-05,9.22989]
[1776491013957,34.23,77151.1,0.5,-0.08668,8e-05,9.22814]
[1776491014346,34.23,77151.1,0.5,-0.08668,8e-05,9.22814]
[1776491014367,34.23,77151.1,0.5,-0.08668,8e-05,9.22814]
[1776491014792,34.23,77151.1,0.5,-0.08668,8e-05,9.22814]
[1776491014838,34.23,77151.1,0.5,-0.08668,8e-05,9.22814]
[1776491014893,34.23,77151.1,0.5,-0.08668,8e-05,9.22825]
[1776491015408,34.23,77151.1,0.5,-0.08668,8e-05,9.22825]
[1776491016000,34.23,77151.1,0.5,-0.08668,8e-05,9.22836]
[1776491016263,34.23,77151.1,0.5,-0.08668,8e-05,9.22836]
[1776491017006,34.23,77151.32,0.5,-0.08666,8e-05,9.22712]
[1776491018094,34.23,77151.32,0.5,-0.08666,8e-05,9.22712]
[1776491018248,34.23,77152.88,0.5,-0.08654,8e-05,9.21763]
[1776491019020,34.23,77153.37,0.5,-0.08651,8e-05,9.21475]
[1776491021642,34.23,77156.04,0.5,-0.0863,8e-05,9.19861]
[1776491022043,34.23,77156.38,0.5,-0.08627,8e-05,9.19668]
[1776491027078,34.23,77156.72,0.5,-0.08626,8e-05,9.19543]
[1776491035517,34.24,77157.25,0.5,-0.08624,8e-05,9.19375]
[1776491041174,34.24,77156.32,0.5,-0.08632,8e-05,9.20034]
[1776491046213,34.24,77155.86,0.5,-0.08637,8e-05,9.20399]
[1776491051245,34.24,77155.42,0.5,-0.08641,8e-05,9.2075]
[1776491056279,34.24,77155.56,0.5,-0.08641,8e-05,9.20744]
[1776491062324,34.25,77156.58,0.5,-0.08634,8e-05,9.20217]
[1776491073777,34.25,77155.92,0.5,-0.0864,8e-05,9.20688]
[1776491074112,34.25,77155.92,0.5,-0.0864,8e-05,9.20688]
[1776491081459,34.25,77157.68,0.5,-0.08624,8e-05,9.19232]
[1776491083437,34.25,77157.35,0.5,-0.08626,8e-05,9.1942]
[1776491089513,34.25,77156.05,0.5,-0.08635,8e-05,9.20121]
[1776491094548,34.24,77155.28,0.5,-0.0864,8e-05,9.20514]
[1776491099584,34.25,77154.1,0.5,-0.0865,8e-05,9.21307]
[1776491104618,34.25,77148.59,0.5,-0.08695,8e-05,9.24784]
[1776491109654,34.25,77146.15,0.5,-0.08715,8e-05,9.26351]
[1776491115344,34.25,77146.29,0.5,-0.08714,8e-05,9.26308]
[1776491115381,34.25,77146.29,0.5,-0.08714,8e-05,9.26308]
[1776491115417,34.25,77146.29,0.5,-0.08714,8e-05,9.26308]
[1776491115444,34.25,77146.29,0.5,-0.08714,8e-05,9.26308]
[1776491115447,34.25,77146.29,0.5,-0.08714,8e-05,9.26308]
[1776491115476,34.25,77146.29,0.5,-0.08714,8e-05,9.26308]
[1776491115504,34.25,77146.29,0.5,-0.08714,8e-05,9.26308]
[1776491115525,34.25,77146.64,0.5,-0.08712,8e-05,9.26113]
[1776491116700,34.25,77146.64,0.5,-0.08712,8e-05,9.26113]
[1776491116749,34.25,77146.64,0.5,-0.08712,8e-05,9.26113]
[1776491116811,34.25,77146.64,0.5,-0.08712,8e-05,9.26113]
[1776491116846,34.25,77146.64,0.5,-0.08712,8e-05,9.26113]
[1776491116850,34.25,77146.64,0.5,-0.08712,8e-05,9.26124]
[1776491122744,34.25,77148.04,0.5,-0.08702,8e-05,9.25324]
[1776491130800,34.25,77147.53,0.5,-0.08707,8e-05,9.25721]
[1776491136224,34.25,77150.4,0.5,-0.08681,8e-05,9.23579]
[1776491142888,34.26,77150.4,0.5,-0.08682,8e-05,9.23667]
[1776491151947,34.26,77151.09,0.5,-0.08678,8e-05,9.23353]
[1776491158040,34.26,77156.38,0.5,-0.08638,8e-05,9.20178]
[1776491163075,34.26,77155.96,0.5,-0.08641,8e-05,9.20419]
[1776491169116,34.26,77155.15,0.5,-0.08648,8e-05,9.21012]
[1776491169999,34.26,77155.15,0.5,-0.08648,8e-05,9.21012]
[1776491175159,34.26,77154.74,0.5,-0.08653,8e-05,9.21356]
[1776491180197,34.26,77154.91,0.5,-0.08651,8e-05,9.21223]
[1776491183494,34.26,77154.35,0.5,-0.08655,8e-05,9.21512]
[1776491183831,34.26,77154.35,0.5,-0.08655,8e-05,9.21512]
[1776491183858,34.26,77154.35,0.5,-0.08655,8e-05,9.21512]
[1776491184222,34.26,77154.55,0.5,-0.08653,8e-05,9.21369]
[1776491186635,34.26,77155.31,0.5,-0.08646,8e-05,9.20865]
[1776491186712,34.26,77155.31,0.5,-0.08646,8e-05,9.20865]
[1776491187243,34.26,77155.28,0.5,-0.08646,8e-05,9.20865]
[1776491193285,34.26,77155.29,0.5,-0.08641,8e-05,9.20318]
[1776491198321,34.26,77151.35,0.5,-0.08671,8e-05,9.22655]
[1776491204363,34.25,77150.65,0.5,-0.08675,8e-05,9.22957]
[1776491209337,34.25,77149.17,0.5,-0.08688,8e-05,9.23916]
[1776491209421,34.25,77149.17,0.5,-0.08688,8e-05,9.23916]
[1776491209432,34.25,77148.62,0.5,-0.08692,8e-05,9.24265]
[1776491213809,34.26,77144.45,0.5,-0.08725,8e-05,9.26863]
[1776491213910,34.26,77143.45,0.5,-0.08734,8e-05,9.2749]
[1776491215290,34.26,77143.45,0.5,-0.08734,8e-05,9.2749]
[1776491215442,34.26,77142.95,0.5,-0.08738,8e-05,9.27804]
[1776491220477,34.26,77143.62,0.5,-0.08732,8e-05,9.27412]
[1776491225512,34.26,77144.02,0.5,-0.0873,8e-05,9.27191]
[1776491230547,34.26,77145.0,0.5,-0.08722,8e-05,9.26615]
[1776491235585,34.26,77144.13,0.5,-0.08729,8e-05,9.27179]
[1776491237147,34.26,77144.13,0.5,-0.08729,8e-05,9.27179]
[1776491237249,34.26,77140.62,0.5,-0.08757,8e-05,9.29354]
[1776491243639,34.26,77140.14,0.5,-0.08761,8e-05,9.2966]
[1776491248673,34.26,77138.14,0.5,-0.08777,8e-05,9.30893]
[1776491253709,34.26,77139.53,0.5,-0.08763,8e-05,9.29599]
[1776491255229,34.26,77139.53,0.5,-0.08763,8e-05,9.29599]
[1776491255330,34.26,77136.65,0.5,-0.08786,8e-05,9.3138]
[1776491263779,34.26,77138.34,0.5,-0.08772,8e-05,9.30317]
[1776491268960,34.26,77142.2,0.5,-0.08741,8e-05,9.2793]
[1776491269037,34.26,77147.66,0.5,-0.08698,8e-05,9.24564]
[1776491269844,34.26,77147.66,0.5,-0.08698,8e-05,9.24564]
[1776491269927,34.26,77148.11,0.5,-0.08694,8e-05,9.24293]
[1776491277210,34.26,77149.62,0.5,-0.08683,8e-05,9.23419]
[1776491283921,34.26,77149.66,0.5,-0.08684,8e-05,9.23452]
[1776491293991,34.26,77151.46,0.5,-0.08671,8e-05,9.22437]
[1776491300043,34.26,77150.89,0.5,-0.08676,8e-05,9.22843]
[1776491307420,34.26,77150.28,0.5,-0.08681,8e-05,9.23277]
[1776491315138,34.27,77149.96,0.5,-0.08681,8e-05,9.23107]
[1776491320182,34.27,77147.85,0.5,-0.08698,8e-05,9.24439]
[1776491320881,34.27,77147.85,0.5,-0.08698,8e-05,9.24439]
[1776491323291,34.27,77146.63,0.5,-0.08708,8e-05,9.25203]
[1776491323300,34.27,77145.1,0.5,-0.0872,8e-05,9.26151]
[1776491323984,34.27,77145.1,0.5,-0.0872,8e-05,9.26151]
[1776491324205,34.27,77145.1,0.5,-0.0872,8e-05,9.26155]
[1776491325038,34.27,77145.1,0.5,-0.0872,8e-05,9.26155]
[1776491325140,34.27,77143.56,0.5,-0.08733,8e-05,9.27108]
[1776491325909,34.27,77143.56,0.5,-0.08733,8e-05,9.27108]
[1776491325987,34.27,77143.56,0.5,-0.08733,8e-05,9.2711]
[1776491327311,34.27,77143.56,0.5,-0.08733,8e-05,9.2711]
[1776491327412,34.27,77143.56,0.5,-0.08733,8e-05,9.27112]
[1776491334158,34.27,77144.49,0.5,-0.08725,8e-05,9.26549]
[1776491334259,34.27,77144.71,0.5,-0.08724,8e-05,9.26419]
[1776491342332,34.27,77144.72,0.5,-0.08724,8e-05,9.26438]
[1776491345048,34.27,77144.42,0.5,-0.08726,8e-05,9.2663]
[1776491350207,34.27,77146.4,0.5,-0.08711,8e-05,9.25431]
[1776491350929,34.27,77146.67,0.5,-0.08709,8e-05,9.2527]
[1776491357771,34.27,77147.54,0.5,-0.08703,8e-05,9.24773]
[1776491360011,34.27,77147.54,0.5,-0.08703,8e-05,9.24785]
[1776491360113,34.27,77147.84,0.5,-0.087,8e-05,9.24606]
[1776491364486,34.27,77148.07,0.5,-0.08699,8e-05,9.24487]
[1776491365492,34.27,77148.13,0.5,-0.08698,8e-05,9.24456]
[1776491370527,34.27,77148.13,0.5,-0.08699,8e-05,9.24484]
[1776491373877,34.27,77148.64,0.5,-0.08691,8e-05,9.23749]
[1776491373978,34.27,77149.44,0.5,-0.08685,8e-05,9.23269]
[1776491385631,34.27,77149.42,0.5,-0.08686,8e-05,9.23357]
[1776491386862,34.27,77149.42,0.5,-0.08686,8e-05,9.23357]
[1776491386963,34.27,77149.75,0.5,-0.08684,8e-05,9.23167]
[1776491388242,34.27,77149.75,0.5,-0.08684,8e-05,9.23167]
[1776491388344,34.27,77150.22,0.5,-0.0868,8e-05,9.22885]
[1776491389241,34.27,77150.22,0.5,-0.0868,8e-05,9.22885]
[1776491389343,34.27,77150.4,0.5,-0.08679,8e-05,9.22781]
[1776491393761,34.27,77150.45,0.5,-0.08679,8e-05,9.22772]
[1776491393795,34.27,77150.28,0.5,-0.0868,8e-05,9.22884]
[1776491402758,34.28,77151.38,0.5,-0.08672,8e-05,9.22275]
[1776491406050,34.28,77151.05,0.5,-0.08675,8e-05,9.22494]
[1776491406151,34.28,77152.09,0.5,-0.08667,8e-05,9.21869]
[1776491411928,34.28,77151.97,0.5,-0.08668,8e-05,9.21968]
[1776491412249,34.28,77151.97,0.5,-0.08668,8e-05,9.21968]
[1776491414071,34.28,77153.04,0.5,-0.0866,8e-05,9.21335]
[1776491414172,34.28,77153.37,0.5,-0.08658,8e-05,9.2115]
[1776491420888,34.28,77152.67,0.5,-0.08664,8e-05,9.21646]
[1776491427111,34.28,77152.64,0.5,-0.08665,8e-05,9.21665]
[1776491427142,34.28,77152.64,0.5,-0.08665,8e-05,9.21665]
[1776491432973,34.28,77151.56,0.5,-0.08671,8e-05,9.22]
[1776491438332,34.28,77151.56,0.5,-0.08671,8e-05,9.22042]
[1776491439259,34.28,77151.56,0.5,-0.08671,8e-05,9.22042]
[1776491439360,34.28,77152.31,0.5,-0.08666,8e-05,9.21589]
[1776491444621,34.28,77152.58,0.5,-0.08664,8e-05,9.21468]
[1776491444722,34.28,77152.26,0.5,-0.08667,8e-05,9.21665]
[1776491450398,34.28,77150.05,0.5,-0.08685,8e-05,9.23069]
[1776491450438,34.28,77150.05,0.5,-0.08685,8e-05,9.23069]
[1776491454370,34.28,77149.91,0.5,-0.08686,8e-05,9.23175]
[1776491460176,34.28,77148.7,0.5,-0.08696,8e-05,9.23961]
[1776491461124,34.28,77148.7,0.5,-0.08696,8e-05,9.23961]
[1776491462124,34.28,77149.79,0.5,-0.08687,8e-05,9.23295]
[1776491462215,34.28,77149.79,0.5,-0.08687,8e-05,9.23301]
[1776491466278,34.29,77149.8,0.5,-0.08688,8e-05,9.23307]
[1776491466379,34.29,77149.8,0.5,-0.08688,8e-05,9.23326]
[1776491473263,34.29,77149.8,0.5,-0.08688,8e-05,9.23371]
[1776491476766,34.29,77149.8,0.5,-0.08688,8e-05,9.23371]
[1776491483333,34.29,77149.59,0.5,-0.08691,8e-05,9.23563]
[1776491488682,34.29,77149.36,0.5,-0.08693,8e-05,9.23735]
[1776491496424,34.29,77149.36,0.5,-0.0869,8e-05,9.2335]
[1776491505490,34.29,77149.27,0.5,-0.08692,8e-05,9.23461]
[1776491515557,34.29,77149.11,0.5,-0.08694,8e-05,9.23619]
[1776491520596,34.29,77149.1,0.5,-0.08694,8e-05,9.23653]
[1776491525631,34.29,77147.99,0.5,-0.08703,8e-05,9.2436]
[1776491530759,34.29,77148.04,0.5,-0.08703,8e-05,9.24347]
[1776491530771,34.29,77145.5,0.5,-0.08723,8e-05,9.25916]
[1776491539038,34.29,77145.87,0.5,-0.0872,8e-05,9.25707]
[1776491544766,34.29,77146.49,0.5,-0.08716,8e-05,9.25337]
[1776491554836,34.29,77145.86,0.5,-0.08717,8e-05,9.25317]
[1776491561922,34.29,77145.35,0.5,-0.08722,8e-05,9.25645]
[1776491562021,34.29,77145.35,0.5,-0.08722,8e-05,9.25651]
[1776491569248,34.3,77145.35,0.5,-0.08722,8e-05,9.25678]
[1776491575289,34.3,77145.87,0.5,-0.08718,8e-05,9.25369]
[1776491581329,34.3,77151.52,0.5,-0.08674,8e-05,9.21922]
[1776491581350,34.3,77152.63,0.5,-0.08665,8e-05,9.21258]
[1776491585823,34.3,77152.49,0.5,-0.08667,8e-05,9.21373]
[1776491585922,34.3,77151.67,0.5,-0.08673,8e-05,9.21887]
[1776491591103,34.3,77151.17,0.5,-0.08678,8e-05,9.22238]
[1776491599461,34.3,77150.8,0.5,-0.08682,8e-05,9.22535]
[1776491605189,34.3,77150.48,0.5,-0.08685,8e-05,9.22776]
[1776491610238,34.3,77150.8,0.5,-0.08683,8e-05,9.22615]
[1776491617286,34.3,77151.16,0.5,-0.08677,8e-05,9.22017]
[1776491624585,34.3,77150.75,0.5,-0.0868,8e-05,9.22293]
[1776491626821,34.3,77150.62,0.5,-0.08682,8e-05,9.22404]
[1776491627650,34.3,77150.62,0.5,-0.08682,8e-05,9.22427]
[1776491633476,34.3,77145.22,0.5,-0.08725,8e-05,9.25778]
[1776491639742,34.3,77145.4,0.5,-0.08724,8e-05,9.25686]
[1776491649508,34.31,77145.4,0.5,-0.08724,8e-05,9.25712]
[1776491655996,34.31,77146.13,0.5,-0.08719,8e-05,9.25275]
[1776491661597,34.31,77144.95,0.5,-0.08728,8e-05,9.2603]
[1776491666631,34.31,77142.47,0.5,-0.08748,8e-05,9.27569]
[1776491670499,34.31,77142.29,0.5,-0.0875,8e-05,9.27682]
[1776491670514,34.31,77142.29,0.5,-0.0875,8e-05,9.27682]
[1776491677778,34.31,77142.34,0.5,-0.08746,8e-05,9.27223]
[1776491683365,34.31,77140.74,0.5,-0.08759,8e-05,9.28222]
[1776491688788,34.31,77138.47,0.5,-0.08777,8e-05,9.29623]
[1776491693820,34.31,77138.76,0.5,-0.08774,8e-05,9.29437]
[1776491698857,34.31,77138.94,0.5,-0.08773,8e-05,9.29316]
[1776491703891,34.31,77139.01,0.5,-0.08772,8e-05,9.29261]
[1776491710237,34.31,77138.45,0.5,-0.08776,8e-05,9.29581]
[1776491718996,34.3,77138.65,0.5,-0.08774,8e-05,9.29422]
[1776491726045,34.3,77138.86,0.5,-0.08772,8e-05,9.29258]
[1776491731080,34.3,77139.46,0.5,-0.08764,8e-05,9.28431]
[1776491736116,34.3,77139.23,0.5,-0.08765,8e-05,9.28552]
[1776491737841,34.3,77139.23,0.5,-0.08765,8e-05,9.28552]
[1776491738131,34.3,77140.37,0.5,-0.08756,8e-05,9.27843]
[1776491743165,34.3,77141.04,0.5,-0.08751,8e-05,9.27425]
[1776491746439,34.3,77141.06,0.5,-0.0875,8e-05,9.27413]
[1776491746540,34.3,77140.97,0.5,-0.08751,8e-05,9.27468]
[1776491747288,34.3,77140.97,0.5,-0.08751,8e-05,9.27468]
[1776491747390,34.3,77140.97,0.5,-0.08751,8e-05,9.27468]
[1776491753649,34.3,77140.92,0.5,-0.08752,8e-05,9.275]
[1776491753687,34.3,77140.92,0.5,-0.08752,8e-05,9.275]
[1776491753716,34.3,77140.92,0.5,-0.08752,8e-05,9.275]
[1776491753778,34.3,77140.92,0.5,-0.08752,8e-05,9.275]
[1776491753850,34.3,77140.83,0.5,-0.08752,8e-05,9.27557]
[1776491754953,34.3,77140.83,0.5,-0.08752,8e-05,9.27557]
[1776491754978,34.3,77140.83,0.5,-0.08752,8e-05,9.27557]
[1776491755565,34.3,77141.39,0.5,-0.08748,8e-05,9.27214]
[1776491756109,34.3,77141.39,0.5,-0.08748,8e-05,9.27214]
[1776491756160,34.3,77141.39,0.5,-0.08748,8e-05,9.27214]
[1776491756454,34.3,77141.39,0.5,-0.08748,8e-05,9.27214]
[1776491756609,34.3,77141.39,0.5,-0.08748,8e-05,9.27216]
[1776491757240,34.3,77141.39,0.5,-0.08748,8e-05,9.27216]
[1776491757340,34.3,77141.66,0.5,-0.08746,8e-05,9.27051]
[1776491763304,34.3,77142.87,0.5,-0.08736,8e-05,9.26321]
[1776491768340,34.3,77144.06,0.5,-0.08727,8e-05,9.25607]
[1776491774382,34.3,77143.75,0.5,-0.0873,8e-05,9.25824]
[1776491779416,34.31,77143.9,0.5,-0.08729,8e-05,9.25754]
[1776491784947,34.31,77144.74,0.5,-0.08723,8e-05,9.25257]
[1776491785018,34.31,77144.68,0.5,-0.08723,8e-05,9.25299]
[1776491786070,34.31,77144.68,0.5,-0.08723,8e-05,9.25299]
[1776491786172,34.31,77144.68,0.5,-0.08723,8e-05,9.25304]
[1776491787001,34.31,77144.68,0.5,-0.08723,8e-05,9.25304]
[1776491787472,34.31,77144.68,0.5,-0.08723,8e-05,9.25315]
[1776491800869,34.31,77144.39,0.5,-0.08723,8e-05,9.25134]
[1776491804425,34.31,77144.58,0.5,-0.08722,8e-05,9.25035]
[1776491804590,34.31,77144.56,0.5,-0.08722,8e-05,9.25053]
[1776491809628,34.31,77144.96,0.5,-0.08719,8e-05,9.24838]
[1776491814661,34.31,77145.57,0.5,-0.08715,8e-05,9.24496]
[1776491819697,34.31,77149.39,0.5,-0.08685,8e-05,9.22193]
[1776491825365,34.31,77148.97,0.5,-0.08689,8e-05,9.22494]
[1776491830775,34.31,77142.42,0.5,-0.08742,8e-05,9.26585]
[1776491838830,34.31,77142.34,0.5,-0.08743,8e-05,9.26676]
[1776491843865,34.31,77141.17,0.5,-0.08753,8e-05,9.27425]
[1776491849907,34.31,77141.21,0.5,-0.08753,8e-05,9.27434]
[1776491859974,34.32,77141.38,0.5,-0.08748,8e-05,9.26955]
[1776491870345,34.32,77141.92,0.5,-0.08744,8e-05,9.26642]
[1776491876092,34.32,77140.94,0.5,-0.08753,8e-05,9.27337]
[1776491881454,34.32,77141.58,0.5,-0.08749,8e-05,9.26982]
[1776491889183,34.32,77143.07,0.5,-0.08738,8e-05,9.26119]
[1776491895647,34.32,77143.03,0.5,-0.08738,8e-05,9.26168]
[1776491901594,34.32,77143.02,0.5,-0.08739,8e-05,9.26255]
[1776491907309,34.32,77143.38,0.5,-0.08737,8e-05,9.26072]
[1776491912347,34.32,77144.42,0.5,-0.08726,8e-05,9.25041]
[1776491913225,34.32,77144.42,0.5,-0.08726,8e-05,9.25041]
[1776491913313,34.32,77144.42,0.5,-0.08726,8e-05,9.25041]
[1776491919393,34.32,77144.76,0.5,-0.08724,8e-05,9.24897]
[1776491929465,34.33,77144.58,0.5,-0.08727,8e-05,9.25108]
[1776491936331,34.33,77144.87,0.5,-0.08725,8e-05,9.24947]
[1776491936433,34.33,77144.87,0.5,-0.08725,8e-05,9.24992]
[1776491941876,34.33,77144.21,0.5,-0.08731,8e-05,9.25443]
[1776491943696,34.33,77144.21,0.5,-0.08731,8e-05,9.25443]
[1776491943797,34.33,77144.21,0.5,-0.08731,8e-05,9.2546]
[1776491944503,34.33,77144.21,0.5,-0.08731,8e-05,9.2546]
[1776491944603,34.33,77144.21,0.5,-0.08731,8e-05,9.25468]
[1776491951947,34.33,77143.96,0.5,-0.08734,8e-05,9.25679]
[1776491954945,34.33,77143.96,0.5,-0.08734,8e-05,9.25679]
[1776491955020,34.33,77143.86,0.5,-0.08735,8e-05,9.25764]
[1776491962016,34.33,77143.92,0.5,-0.08735,8e-05,9.2578]
[1776491967727,34.33,77143.92,0.5,-0.08736,8e-05,9.25826]
[1776491972768,34.33,77142.04,0.5,-0.08748,8e-05,9.26586]
[1776491977801,34.33,77142.15,0.5,-0.08747,8e-05,9.26548]
[1776491982837,34.34,77141.36,0.5,-0.08754,8e-05,9.27065]
[1776491989582,34.34,77141.64,0.5,-0.08752,8e-05,9.26909]
[1776491996934,34.34,77141.69,0.5,-0.08752,8e-05,9.2694]
[1776492001969,34.34,77141.58,0.5,-0.08753,8e-05,9.27037]
[1776492007004,34.34,77145.23,0.5,-0.08725,8e-05,9.24824]
[1776492012039,34.34,77144.57,0.5,-0.08731,8e-05,9.25273]
[1776492019096,34.34,77143.99,0.5,-0.08736,8e-05,9.25683]
[1776492022385,34.34,77143.97,0.5,-0.08736,8e-05,9.2571]
[1776492022436,34.34,77143.97,0.5,-0.08736,8e-05,9.2571]
[1776492022494,34.34,77143.97,0.5,-0.08736,8e-05,9.2571]
[1776492022528,34.34,77143.97,0.5,-0.08736,8e-05,9.2571]
[1776492022624,34.34,77143.99,0.5,-0.08736,8e-05,9.25712]
[1776492023513,34.34,77143.99,0.5,-0.08736,8e-05,9.25712]
[1776492023555,34.34,77143.99,0.5,-0.08736,8e-05,9.25712]
[1776492024140,34.34,77143.99,0.5,-0.08736,8e-05,9.2572]
[1776492029174,34.34,77143.82,0.5,-0.08738,8e-05,9.25861]
[1776492035218,34.34,77143.81,0.5,-0.08735,8e-05,9.25476]
[1776492041260,34.34,77143.65,0.5,-0.08737,8e-05,9.25618]
[1776492046297,34.34,77143.64,0.5,-0.08738,8e-05,9.2566]
[1776492051332,34.34,77145.38,0.5,-0.08724,8e-05,9.24625]
[1776492057374,34.35,77145.54,0.5,-0.08723,8e-05,9.24548]
[1776492062725,34.34,77144.51,0.5,-0.0873,8e-05,9.25035]
[1776492070530,34.34,77144.68,0.5,-0.08728,8e-05,9.24898]
[1776492074006,34.34,77146.72,0.5,-0.08712,8e-05,9.23694]
[1776492077420,34.34,77155.62,0.5,-0.08641,8e-05,9.18125]
[1776492077515,34.34,77158.17,0.5,-0.0862,8e-05,9.16508]
[1776492080529,34.34,77157.8,0.5,-0.08622,8e-05,9.16627]
[1776492086581,34.33,77169.6,0.5,-0.08525,8e-05,9.09049]
[1776492092940,34.32,77175.06,0.5,-0.08475,8e-05,9.04965]
[1776492098156,34.32,77176.76,0.5,-0.08459,8e-05,9.03738]
[1776492104705,34.31,77176.98,0.5,-0.08453,8e-05,9.0321]
[1776492110151,34.31,77178.06,0.5,-0.08443,8e-05,9.02453]
[1776492115782,34.3,77169.61,0.5,-0.08503,8e-05,9.07169]
[1776492120819,34.3,77166.0,0.5,-0.08528,8e-05,9.09121]
[1776492125854,34.29,77163.95,0.5,-0.08541,8e-05,9.10122]
[1776492129085,34.29,77162.39,0.5,-0.08552,8e-05,9.10974]
[1776492129097,34.29,77154.55,0.5,-0.08613,8e-05,9.15727]
[1776492133478,34.28,77151.56,0.5,-0.08633,8e-05,9.17339]
[1776492136932,34.28,77151.56,0.5,-0.0863,8e-05,9.17104]
[1776492141966,34.27,77152.0,0.5,-0.08623,8e-05,9.1653]
[1776492149015,34.26,77151.91,0.5,-0.08619,8e-05,9.16169]
[1776492154051,34.26,77152.15,0.5,-0.0861,8e-05,9.15298]
[1776492163115,34.25,77153.79,0.5,-0.0859,8e-05,9.13789]
[1776492171171,34.24,77152.3,0.5,-0.08597,8e-05,9.14266]
[1776492177213,34.23,77155.68,0.5,-0.08566,8e-05,9.11883]
[1776492180999,34.23,77155.68,0.5,-0.08566,8e-05,9.11883]
[1776492181098,34.23,77155.49,0.5,-0.08565,8e-05,9.118]
[1776492182062,34.23,77155.49,0.5,-0.08565,8e-05,9.118]
[1776492182248,34.23,77155.49,0.5,-0.08565,8e-05,9.11751]
[1776492187285,34.22,77151.85,0.5,-0.0859,8e-05,9.13726]
[1776492192320,34.22,77154.63,0.5,-0.08565,8e-05,9.11761]
[1776492197354,34.21,77151.49,0.5,-0.08586,8e-05,9.13437]
[1776492202390,34.21,77151.98,0.5,-0.08579,8e-05,9.12877]
[1776492207424,34.2,77158.26,0.5,-0.08527,8e-05,9.08776]
[1776492213786,34.19,77158.5,0.5,-0.08517,8e-05,9.07881]
[1776492214687,34.19,77158.5,0.5,-0.08517,8e-05,9.07881]
[1776492216982,34.19,77158.5,0.5,-0.08517,8e-05,9.07836]
[1776492217087,34.19,77162.16,0.5,-0.08487,8e-05,9.05507]
[1776492221522,34.19,77175.6,0.5,-0.08381,8e-05,8.97145]
[1776492226561,34.19,77179.35,0.5,-0.0835,8e-05,8.94715]
[1776492231596,34.18,77181.82,0.5,-0.08329,8e-05,8.93068]
[1776492236630,34.18,77182.83,0.5,-0.0832,8e-05,8.92311]
[1776492241666,34.18,77183.48,0.5,-0.08313,8e-05,8.91759]
[1776492246386,34.17,77184.68,0.5,-0.08303,8e-05,8.90934]
[1776492247115,34.17,77185.22,0.5,-0.08298,8e-05,8.90542]
[1776492254067,34.17,77186.2,0.5,-0.08287,8e-05,8.89676]
[1776492260806,34.16,77184.82,0.5,-0.08294,8e-05,8.90262]
[1776492265713,34.16,77185.46,0.5,-0.08287,8e-05,8.89721]
[1776492265854,34.16,77185.46,0.5,-0.08287,8e-05,8.89721]
[1776492265953,34.16,77185.46,0.5,-0.08287,8e-05,8.89721]
[1776492266016,34.16,77185.92,0.5,-0.08283,8e-05,8.89403]
[1776492271882,34.15,77182.36,0.5,-0.08304,8e-05,8.90909]
[1776492273406,34.15,77182.36,0.5,-0.08304,8e-05,8.90909]
[1776492273462,34.15,77182.22,0.5,-0.08305,8e-05,8.90959]
[1776492274209,34.15,77180.0,0.5,-0.08322,8e-05,8.92277]
[1776492274480,34.15,77180.0,0.5,-0.08322,8e-05,8.92277]
[1776492279587,34.15,77178.82,0.5,-0.08329,8e-05,8.92874]
[1776492284972,34.14,77181.09,0.5,-0.08308,8e-05,8.91184]
[1776492287680,34.14,77183.02,0.5,-0.08292,8e-05,8.89935]
[1776492287995,34.14,77183.66,0.5,-0.08287,8e-05,8.89511]
[1776492288477,34.14,77183.66,0.5,-0.08287,8e-05,8.89511]
[1776492289000,34.14,77183.44,0.5,-0.08288,8e-05,8.89609]
[1776492291066,34.14,77183.36,0.5,-0.08288,8e-05,8.89623]
[1776492291117,34.14,77184.57,0.5,-0.08279,8e-05,8.88852]
[1776492294392,34.14,77185.91,0.5,-0.08268,8e-05,8.87968]
[1776492294470,34.14,77185.91,0.5,-0.08268,8e-05,8.87968]
[1776492295065,34.14,77188.3,0.5,-0.08249,8e-05,8.86482]
[1776492296066,34.14,77161.42,0.5,-0.08456,8e-05,9.02816]
[1776492297075,34.13,77136.69,0.5,-0.08649,8e-05,9.1797]
[1776492297500,34.13,77136.69,0.5,-0.08649,8e-05,9.1797]
[1776492297652,34.13,77136.69,0.5,-0.08649,8e-05,9.1797]
[1776492298438,34.13,77136.69,0.5,-0.08649,8e-05,9.1797]
[1776492298086,34.13,77135.63,0.5,-0.08657,8e-05,9.18544]
[1776492298478,34.13,77135.63,0.5,-0.08657,8e-05,9.18544]
[1776492299211,34.13,77141.19,0.5,-0.08612,8e-05,9.15032]
[1776492299756,34.13,77141.19,0.5,-0.08612,8e-05,9.15032]
[1776492301339,34.13,77141.19,0.5,-0.08611,8e-05,9.14959]
[1776492301440,34.13,77145.4,0.5,-0.08576,8e-05,9.12227]
[1776492307147,34.12,77146.09,0.5,-0.08566,8e-05,9.11471]
[1776492312182,34.11,77143.26,0.5,-0.08584,8e-05,9.12893]
[1776492317217,34.11,77140.24,0.5,-0.08604,8e-05,9.14443]
[1776492319480,34.11,77139.8,0.5,-0.08607,8e-05,9.14653]
[1776492320240,34.11,77138.66,0.5,-0.08616,8e-05,9.15315]
[1776492325274,34.11,77135.78,0.5,-0.0864,8e-05,9.1718]
[1776492332322,34.11,77138.0,0.5,-0.0862,8e-05,9.15498]
[1776492337363,34.11,77131.1,0.5,-0.08676,8e-05,9.19853]
[1776492342398,34.11,77123.72,0.5,-0.08735,8e-05,9.24463]
[1776492345286,34.11,77123.72,0.5,-0.08735,8e-05,9.24463]
[1776492350453,34.11,77114.42,0.5,-0.0881,8e-05,9.3025]
[1776492355487,34.11,77116.63,0.5,-0.08792,8e-05,9.28858]
[1776492357825,34.11,77116.85,0.5,-0.0879,8e-05,9.28714]
[1776492358508,34.11,77117.33,0.5,-0.08786,8e-05,9.28374]
[1776492361530,34.11,77129.42,0.5,-0.08687,8e-05,9.2069]
[1776492366564,34.1,77130.05,0.5,-0.08677,8e-05,9.19957]
[1776492371599,34.09,77129.43,0.5,-0.08678,8e-05,9.20003]
[1776492372702,34.09,77129.43,0.5,-0.08678,8e-05,9.20003]
[1776492376161,34.09,77141.89,0.5,-0.08577,8e-05,9.12117]
[1776492376250,34.09,77141.89,0.5,-0.08577,8e-05,9.12117]
[1776492379092,34.09,77149.65,0.5,-0.08514,8e-05,9.07187]
[1776492379491,34.09,77149.65,0.5,-0.08514,8e-05,9.07187]
[1776492381253,34.08,77151.76,0.5,-0.08496,8e-05,9.05801]
[1776492381353,34.08,77158.66,0.5,-0.08442,8e-05,9.01526]
[1776492382681,34.08,77160.48,0.5,-0.08427,8e-05,9.00337]
[1776492386186,34.08,77161.31,0.5,-0.08419,8e-05,8.9976]
[1776492386285,34.08,77160.09,0.5,-0.08428,8e-05,9.00474]
[1776492387070,34.08,77160.09,0.5,-0.08428,8e-05,9.00474]
[1776492387171,34.08,77158.05,0.5,-0.08444,8e-05,9.0169]
[1776492387904,34.08,77158.05,0.5,-0.08444,8e-05,9.0169]
[1776492388151,34.08,77158.05,0.5,-0.08444,8e-05,9.0169]
[1776492401206,34.07,77149.56,0.5,-0.08502,8e-05,9.06078]
[1776492401307,34.07,77149.68,0.5,-0.08499,8e-05,9.05844]
[1776492406850,34.06,77150.42,0.5,-0.0849,8e-05,9.05155]
[1776492415207,34.06,77149.94,0.5,-0.0849,8e-05,9.05156]
[1776492420947,34.05,77150.57,0.5,-0.08483,8e-05,9.04556]
[1776492425983,34.05,77150.27,0.5,-0.08483,8e-05,9.04569]
[1776492433036,34.04,77150.09,0.5,-0.08481,8e-05,9.04443]
[1776492439074,34.04,77149.17,0.5,-0.08486,8e-05,9.04807]
[1776492443041,34.04,77148.55,0.5,-0.0849,8e-05,9.05086]
[1776492444629,34.04,77147.41,0.5,-0.08498,8e-05,9.05754]
[1776492445932,34.04,77146.65,0.5,-0.08503,8e-05,9.06152]
[1776492447386,34.04,77146.65,0.5,-0.08503,8e-05,9.06117]
[1776492453172,34.03,77145.93,0.5,-0.08502,8e-05,9.05885]
[1776492458208,34.03,77145.61,0.5,-0.08502,8e-05,9.0591]
[1776492463244,34.02,77144.43,0.5,-0.08509,8e-05,9.06464]
[1776492473316,34.02,77144.19,0.5,-0.08507,8e-05,9.06257]
[1776492477252,34.01,77143.53,0.5,-0.08511,8e-05,9.06556]
[1776492477353,34.01,77143.97,0.5,-0.08507,8e-05,9.06249]
[1776492480951,34.01,77143.9,0.5,-0.08506,8e-05,9.06187]
[1776492481372,34.01,77144.27,0.5,-0.08503,8e-05,9.05924]
[1776492481998,34.01,77144.27,0.5,-0.08503,8e-05,9.05924]
[1776492482097,34.01,77144.55,0.5,-0.085,8e-05,9.05717]
[1776492493590,34.01,77144.83,0.5,-0.08496,8e-05,9.05407]
[1776492493692,34.0,77146.17,0.5,-0.08482,8e-05,9.0431]
[1776492503523,34.0,77146.17,0.5,-0.08478,8e-05,9.04011]
[1776492508561,33.99,77144.39,0.5,-0.0849,8e-05,9.04941]
[1776492512051,33.99,77142.92,0.5,-0.08497,8e-05,9.05275]
[1776492513213,33.99,77142.92,0.5,-0.08497,8e-05,9.05275]
[1776492515038,33.99,77142.92,0.5,-0.08496,8e-05,9.05204]
[1776492515139,33.99,77142.85,0.5,-0.08496,8e-05,9.05213]
[1776492516745,33.99,77142.85,0.5,-0.08496,8e-05,9.05213]
[1776492517367,33.99,77142.85,0.5,-0.08495,8e-05,9.05178]
[1776492519825,33.98,77143.22,0.5,-0.08491,8e-05,9.04811]
[1776492520647,33.98,77142.77,0.5,-0.08494,8e-05,9.05054]
[1776492524576,33.98,77142.65,0.5,-0.08494,8e-05,9.05059]
[1776492524677,33.98,77142.53,0.5,-0.08494,8e-05,9.05064]
[1776492526077,33.98,77142.53,0.5,-0.08494,8e-05,9.05029]
[1776492526688,33.98,77142.92,0.5,-0.0849,8e-05,9.04755]
[1776492532904,33.98,77142.92,0.5,-0.0849,8e-05,9.04755]
[1776492536202,33.97,77144.97,0.5,-0.0847,8e-05,9.03191]
[1776492536761,33.97,77147.4,0.5,-0.08451,8e-05,9.01665]
[1776492541229,33.97,77147.38,0.5,-0.0845,8e-05,9.01562]
[1776492541283,33.97,77147.33,0.5,-0.0845,8e-05,9.01593]
[1776492547835,33.97,77147.33,0.5,-0.08447,8e-05,9.01395]
[1776492552870,33.96,77157.01,0.5,-0.0837,8e-05,8.95319]
[1776492557907,33.96,77166.02,0.5,-0.08299,8e-05,8.89726]
[1776492566264,33.96,77164.15,0.5,-0.08313,8e-05,8.9079]
[1776492572022,33.96,77160.75,0.5,-0.08335,8e-05,8.92358]
[1776492577057,33.96,77158.91,0.5,-0.08348,8e-05,8.93409]
[1776492586405,33.95,77154.85,0.5,-0.08378,8e-05,8.95746]
[1776492596477,33.95,77154.46,0.5,-0.08379,8e-05,8.95832]
[1776492603244,33.95,77153.21,0.5,-0.08387,8e-05,8.96502]
[1776492608274,33.95,77153.55,0.5,-0.08384,8e-05,8.9622]
[1776492616621,33.94,77153.39,0.5,-0.08384,8e-05,8.96195]
[1776492626690,33.95,77153.25,0.5,-0.08385,8e-05,8.96317]
[1776492628969,33.95,77153.25,0.5,-0.08386,8e-05,8.96362]
[1776492628975,33.95,77153.25,0.5,-0.08386,8e-05,8.96362]
[1776492629423,33.95,77153.25,0.5,-0.08386,8e-05,8.96385]
[1776492631122,33.95,77155.34,0.5,-0.08372,8e-05,8.95324]
[1776492633068,33.96,77157.3,0.5,-0.08359,8e-05,8.94141]
[1776492633449,33.97,77156.86,0.5,-0.08366,8e-05,8.94644]
[1776492642512,33.97,77156.62,0.5,-0.08372,8e-05,8.95181]
[1776492644250,33.97,77156.62,0.5,-0.08372,8e-05,8.95181]
[1776492652579,33.98,77156.6,0.5,-0.08375,8e-05,8.95387]
[1776492659442,33.98,77157.26,0.5,-0.08371,8e-05,8.95071]
[1776492659492,33.98,77157.26,0.5,-0.08371,8e-05,8.95071]
[1776492659505,33.98,77157.26,0.5,-0.08371,8e-05,8.95071]
[1776492659631,33.98,77157.26,0.5,-0.08371,8e-05,8.95107]
[1776492660860,33.98,77157.26,0.5,-0.08371,8e-05,8.95107]
[1776492661383,33.98,77157.24,0.5,-0.08372,8e-05,8.95154]
[1776492661645,33.98,77157.24,0.5,-0.08372,8e-05,8.95154]
[1776492661742,33.98,77165.2,0.5,-0.0831,8e-05,8.90277]
[1776492664163,33.98,77165.2,0.5,-0.0831,8e-05,8.90294]
[1776492669701,33.98,77176.89,0.5,-0.08219,8e-05,8.83063]
[1776492671608,33.98,77178.92,0.5,-0.08203,8e-05,8.81817]
[1776492671671,33.98,77178.92,0.5,-0.08203,8e-05,8.81817]
[1776492671715,33.98,77179.73,0.5,-0.08197,8e-05,8.81316]
[1776492676750,33.98,77183.05,0.5,-0.08171,8e-05,8.7926]
[1776492677590,33.98,77183.05,0.5,-0.08171,8e-05,8.7926]
[1776492677622,33.98,77183.05,0.5,-0.08171,8e-05,8.7926]
[1776492677685,33.98,77183.05,0.5,-0.08171,8e-05,8.7926]
[1776492677758,33.98,77183.41,0.5,-0.08169,8e-05,8.79035]
[1776492685814,33.98,77191.74,0.5,-0.08105,8e-05,8.73961]
[1776492690852,33.98,77192.41,0.5,-0.081,8e-05,8.73553]
[1776492695883,33.98,77193.07,0.5,-0.08091,8e-05,8.72725]
[1776492700992,33.98,77193.67,0.5,-0.08087,8e-05,8.72364]
[1776492701048,33.98,77193.67,0.5,-0.08087,8e-05,8.72364]
[1776492701150,33.98,77193.59,0.5,-0.08087,8e-05,8.72412]
[1776492706961,33.98,77195.25,0.5,-0.08075,8e-05,8.71413]
[1776492711997,33.98,77195.07,0.5,-0.08076,8e-05,8.7153]
[1776492718039,33.98,77195.28,0.5,-0.08075,8e-05,8.71426]
[1776492724649,33.98,77195.28,0.5,-0.08075,8e-05,8.71426]
[1776492729860,33.98,77195.04,0.5,-0.08078,8e-05,8.71622]
[1776492734498,33.98,77196.39,0.5,-0.08068,8e-05,8.70854]
[1776492741214,33.98,77198.43,0.5,-0.08054,8e-05,8.69708]
[1776492746246,33.98,77202.25,0.5,-0.08026,8e-05,8.6747]
[1776492751281,33.99,77204.6,0.5,-0.08006,8e-05,8.65721]
[1776492756317,33.99,77209.1,0.5,-0.07973,7e-05,8.63132]
[1776492762358,33.99,77211.73,0.5,-0.07956,7e-05,8.6172]
[1776492767677,33.99,77212.16,0.5,-0.07955,7e-05,8.61619]
[1776492773444,34.0,77217.93,0.5,-0.07914,7e-05,8.58341]
[1776492776045,34.0,77220.32,0.5,-0.07896,7e-05,8.56941]
[1776492776087,34.0,77222.6,0.5,-0.0788,7e-05,8.55648]
[1776492777884,34.0,77222.6,0.5,-0.0788,7e-05,8.55648]
[1776492777925,34.0,77222.6,0.5,-0.0788,7e-05,8.55648]
[1776492778018,34.0,77222.6,0.5,-0.0788,7e-05,8.55648]
[1776492778656,34.0,77218.14,0.5,-0.07914,7e-05,8.58399]
[1776492781608,34.0,77216.8,0.5,-0.07925,7e-05,8.59267]
[1776492781657,34.0,77217.08,0.5,-0.07923,7e-05,8.59129]
[1776492787818,34.01,77218.69,0.5,-0.07914,7e-05,8.58337]
[1776492793582,34.01,77220.25,0.5,-0.07904,7e-05,8.57572]
[1776492798618,34.01,77220.78,0.5,-0.07902,7e-05,8.5739]
[1776492803653,34.02,77210.96,0.5,-0.07976,7e-05,8.63401]
[1776492808690,34.02,77200.65,0.5,-0.08055,8e-05,8.69679]
[1776492814734,34.02,77197.58,0.5,-0.08075,8e-05,8.71151]
[1776492822313,34.02,77197.04,0.5,-0.08079,8e-05,8.71501]
[1776492828103,34.02,77199.57,0.5,-0.08061,8e-05,8.70025]
[1776492833864,34.02,77198.12,0.5,-0.08072,8e-05,8.70926]
[1776492841920,34.02,77197.58,0.5,-0.08077,8e-05,8.7128]
[1776492846956,34.02,77193.59,0.5,-0.08107,8e-05,8.73696]
[1776492851991,34.02,77189.3,0.5,-0.08139,8e-05,8.76261]
[1776492857027,34.02,77188.36,0.5,-0.08146,8e-05,8.76787]
[1776492862060,34.02,77186.05,0.5,-0.08162,8e-05,8.78131]
[1776492867095,34.02,77181.85,0.5,-0.08194,8e-05,8.80602]
[1776492867705,34.02,77181.85,0.5,-0.08194,8e-05,8.80602]
[1776492873140,34.01,77178.8,0.5,-0.08212,8e-05,8.81908]
[1776492878173,34.01,77179.72,0.5,-0.08204,8e-05,8.81246]
[1776492883207,34.01,77177.26,0.5,-0.08221,8e-05,8.82629]
[1776492888530,34.01,77175.65,0.5,-0.08232,8e-05,8.835]
[1776492894284,34.0,77181.29,0.5,-0.08187,8e-05,8.7996]
[1776492899319,34.0,77181.97,0.5,-0.08181,8e-05,8.7947]
[1776492905044,34.0,77180.89,0.5,-0.08189,8e-05,8.80048]
[1776492910398,34.0,77171.08,0.5,-0.08262,8e-05,8.85901]
[1776492915431,34.0,77169.34,0.5,-0.08274,8e-05,8.86853]
[1776492920466,33.99,77165.59,0.5,-0.08302,8e-05,8.89042]
[1776492925501,33.99,77163.39,0.5,-0.08318,8e-05,8.90286]
[1776492932550,33.99,77162.95,0.5,-0.08316,8e-05,8.89986]
[1776492937591,33.99,77160.5,0.5,-0.08334,8e-05,8.91394]
[1776492943633,33.99,77159.65,0.5,-0.08339,8e-05,8.91811]
[1776492948954,33.98,77160.46,0.5,-0.08332,8e-05,8.91233]
[1776492959028,33.98,77159.69,0.5,-0.08336,8e-05,8.91527]
[1776492961702,33.98,77159.05,0.5,-0.0834,8e-05,8.91883]
[1776492961840,33.98,77159.05,0.5,-0.0834,8e-05,8.91883]
[1776492961870,33.98,77159.05,0.5,-0.0834,8e-05,8.91883]
[1776492961880,33.98,77159.05,0.5,-0.0834,8e-05,8.91883]
[1776492962031,33.98,77159.56,0.5,-0.08336,8e-05,8.91553]
[1776492968540,33.98,77159.56,0.5,-0.08336,8e-05,8.91518]
[1776492968631,33.98,77159.56,0.5,-0.08336,8e-05,8.91518]
[1776492969096,33.98,77158.76,0.5,-0.08342,8e-05,8.92036]
[1776492976873,33.98,77158.39,0.5,-0.08345,8e-05,8.92233]
[1776492987947,33.98,77157.81,0.5,-0.08347,8e-05,8.9241]
[1776492999307,33.97,77156.85,0.5,-0.08349,8e-05,8.92383]
[1776493004063,33.97,77168.25,0.5,-0.0826,8e-05,8.85368]
[1776493009099,33.97,77172.43,0.5,-0.08227,8e-05,8.8278]
[1776493011429,33.97,77174.38,0.5,-0.08212,8e-05,8.81576]
[1776493012139,33.97,77174.38,0.5,-0.08212,8e-05,8.81576]
[1776493014068,33.97,77178.96,0.5,-0.08177,8e-05,8.78776]
[1776493014134,33.97,77171.6,0.5,-0.08233,8e-05,8.83247]
[1776493015135,33.97,77171.6,0.5,-0.08233,8e-05,8.83247]
[1776493015237,33.97,77172.2,0.5,-0.08228,8e-05,8.82869]
[1776493023197,33.97,77173.64,0.5,-0.08216,8e-05,8.81893]
[1776493028232,33.97,77169.63,0.5,-0.08246,8e-05,8.84274]
[1776493034275,33.96,77167.94,0.5,-0.08258,8e-05,8.85218]
[1776493039586,33.96,77164.98,0.5,-0.0828,8e-05,8.86954]
[1776493045351,33.96,77160.0,0.5,-0.08317,8e-05,8.89914]
[1776493050386,33.96,77155.62,0.5,-0.0835,8e-05,8.92507]
[1776493057436,33.96,77151.8,0.5,-0.08375,8e-05,8.94268]
[1776493063478,33.95,77152.05,0.5,-0.08371,8e-05,8.93979]
[1776493064875,33.95,77152.05,0.5,-0.08371,8e-05,8.93979]
[1776493064906,33.95,77152.05,0.5,-0.08371,8e-05,8.93979]
[1776493073547,33.95,77155.91,0.5,-0.08338,8e-05,8.91403]
[1776493078583,33.95,77155.65,0.5,-0.08339,8e-05,8.91464]
[1776493083618,33.94,77155.15,0.5,-0.08342,8e-05,8.9167]
[1776493089947,33.94,77154.31,0.5,-0.08347,8e-05,8.92061]
[1776493095703,33.94,77153.93,0.5,-0.08348,8e-05,8.92166]
[1776493101743,33.94,77153.79,0.5,-0.08348,8e-05,8.92123]
[1776493107786,33.93,77150.96,0.5,-0.08368,8e-05,8.93723]
[1776493116849,33.93,77151.75,0.5,-0.08356,8e-05,8.92592]
[1776493121885,33.93,77151.08,0.5,-0.08359,8e-05,8.92882]
[1776493127926,33.92,77151.16,0.5,-0.08357,8e-05,8.92688]
[1776493132961,33.92,77151.6,0.5,-0.08352,8e-05,8.92301]
[1776493137999,33.92,77151.97,0.5,-0.08348,8e-05,8.91959]
[1776493143041,33.92,77151.51,0.5,-0.0835,8e-05,8.92126]
[1776493150377,33.92,77152.19,0.5,-0.08344,8e-05,8.91658]
[1776493156132,33.92,77152.18,0.5,-0.08345,8e-05,8.91768]
[1776493164188,33.92,77151.78,0.5,-0.08348,8e-05,8.91961]
[1776493170520,33.91,77151.7,0.5,-0.08346,8e-05,8.91851]
[1776493179294,33.91,77152.04,0.5,-0.08338,8e-05,8.91015]
[1776493185335,33.91,77151.99,0.5,-0.08337,8e-05,8.90918]
[1776493190370,33.91,77152.01,0.5,-0.08335,8e-05,8.90803]
[1776493199435,33.9,77152.16,0.5,-0.08332,8e-05,8.90532]
[1776493209505,33.9,77151.83,0.5,-0.08332,8e-05,8.90539]
[1776493210951,33.9,77144.02,0.5,-0.08393,8e-05,8.95314]
[1776493211519,33.9,77139.65,0.5,-0.08427,8e-05,8.97975]
[1776493216553,33.9,77138.43,0.5,-0.08437,8e-05,8.98782]
[1776493223446,33.9,77139.96,0.5,-0.08425,8e-05,8.97884]
[1776493228637,33.9,77138.21,0.5,-0.0844,8e-05,8.99051]
[1776493231458,33.9,77137.95,0.5,-0.08442,8e-05,8.99222]
[1776493231504,33.9,77137.11,0.5,-0.08446,8e-05,8.99328]
[1776493233975,33.9,77136.76,0.5,-0.08449,8e-05,8.99554]
[1776493234076,33.9,77133.13,0.5,-0.08478,8e-05,9.01842]
[1776493234906,33.9,77133.13,0.5,-0.08478,8e-05,9.01842]
[1776493235003,33.9,77133.28,0.5,-0.08477,8e-05,9.01755]
[1776493235931,33.9,77133.28,0.5,-0.08477,8e-05,9.01755]
[1776493236032,33.9,77135.13,0.5,-0.08463,8e-05,9.00659]
[1776493238887,33.9,77135.47,0.5,-0.0846,8e-05,9.00465]
[1776493238988,33.9,77136.91,0.5,-0.08449,8e-05,8.99585]
[1776493244751,33.9,77140.19,0.5,-0.08424,8e-05,8.9762]
[1776493247132,33.91,77140.45,0.5,-0.08422,8e-05,8.97471]
[1776493247495,33.91,77140.09,0.5,-0.08425,8e-05,8.97715]
[1776493248053,33.91,77140.09,0.5,-0.08425,8e-05,8.97715]
[1776493248154,33.91,77139.3,0.5,-0.08431,8e-05,8.98202]
[1776493249773,33.91,77139.3,0.5,-0.08431,8e-05,8.98213]
[1776493249822,33.91,77137.39,0.5,-0.08447,8e-05,8.99401]
[1776493257840,33.91,77136.11,0.5,-0.08458,8e-05,9.00276]
[1776493262878,33.91,77138.08,0.5,-0.08443,8e-05,8.99115]
[1776493271225,33.91,77138.75,0.5,-0.08439,8e-05,8.98791]
[1776493281295,33.91,77142.38,0.5,-0.08412,8e-05,8.9667]
[1776493288398,33.91,77142.38,0.5,-0.08412,8e-05,8.96729]
[1776493288498,33.91,77144.27,0.5,-0.08398,8e-05,8.95602]
[1776493296103,33.92,77144.27,0.5,-0.08396,8e-05,8.95254]
[1776493299171,33.92,77144.27,0.5,-0.08396,8e-05,8.95254]
[1776493307186,33.92,77154.7,0.5,-0.08317,8e-05,8.89034]
[1776493312219,33.92,77151.88,0.5,-0.0834,8e-05,8.90858]
[1776493318262,33.92,77152.05,0.5,-0.0834,8e-05,8.90858]
[1776493323298,33.93,77151.77,0.5,-0.08343,8e-05,8.91117]
[1776493331645,33.93,77150.6,0.5,-0.08354,8e-05,8.91984]
[1776493342429,33.93,77150.74,0.5,-0.08355,8e-05,8.92056]
[1776493345085,33.93,77149.32,0.5,-0.08366,8e-05,8.92944]
[1776493348691,33.93,77149.25,0.5,-0.08367,8e-05,8.93044]
[1776493351904,33.93,77148.83,0.5,-0.08371,8e-05,8.93343]
[1776493362569,33.94,77148.86,0.5,-0.0837,8e-05,8.93074]
[1776493371636,33.94,77148.91,0.5,-0.08371,8e-05,8.93167]
[1776493379691,33.94,77147.6,0.5,-0.08382,8e-05,8.94069]
[1776493384725,33.94,77147.36,0.5,-0.08385,8e-05,8.94275]
[1776493389776,33.94,77147.17,0.5,-0.08387,8e-05,8.94425]
[1776493390312,33.94,77147.17,0.5,-0.08387,8e-05,8.94425]
[1776493390427,33.95,77146.44,0.5,-0.08393,8e-05,8.94896]
[1776493392076,33.95,77134.01,0.5,-0.08491,8e-05,9.02605]
[1776493397346,33.95,77124.82,0.5,-0.08565,8e-05,9.08414]
[1776493403470,33.95,77121.88,0.5,-0.08591,8e-05,9.1041]
[1776493408897,33.96,77121.38,0.5,-0.08597,8e-05,9.10911]
[1776493413933,33.96,77118.52,0.5,-0.08618,8e-05,9.12369]
[1776493420981,33.96,77117.81,0.5,-0.08626,8e-05,9.12968]
[1776493424597,33.96,77117.5,0.5,-0.08629,8e-05,9.13247]
[1776493427021,33.96,77117.5,0.5,-0.0863,8e-05,9.1329]
[1776493432357,33.97,77119.6,0.5,-0.08615,8e-05,9.12095]
[1776493438100,33.97,77120.27,0.5,-0.08611,8e-05,9.11815]
[1776493443521,33.97,77119.31,0.5,-0.0862,8e-05,9.12498]
[1776493449175,33.97,77119.29,0.5,-0.08622,8e-05,9.12657]
[1776493454526,33.98,77117.67,0.5,-0.08636,8e-05,9.13746]
[1776493462567,33.98,77115.56,0.5,-0.08654,8e-05,9.15202]
[1776493469435,33.98,77115.34,0.5,-0.08657,8e-05,9.15419]
[1776493469485,33.98,77115.34,0.5,-0.08657,8e-05,9.15419]
[1776493469529,33.98,77115.11,0.5,-0.08659,8e-05,9.15594]
[1776493475359,33.98,77114.35,0.5,-0.0866,8e-05,9.15492]
[1776493478305,33.98,77109.02,0.5,-0.08702,8e-05,9.18755]
[1776493478364,33.98,77109.02,0.5,-0.08702,8e-05,9.18755]
[1776493478371,33.98,77109.02,0.5,-0.08702,8e-05,9.18755]
[1776493478472,33.98,77109.88,0.5,-0.08695,8e-05,9.18193]
[1776493479930,33.98,77109.88,0.5,-0.08695,8e-05,9.18166]
[1776493479996,33.98,77109.88,0.5,-0.08695,8e-05,9.18166]
[1776493480394,33.98,77110.37,0.5,-0.0869,8e-05,9.17836]
[1776493481642,33.98,77110.37,0.5,-0.0869,8e-05,9.17836]
[1776493481743,33.97,77109.0,0.5,-0.08701,8e-05,9.18636]
[1776493483752,33.97,77108.7,0.5,-0.08703,8e-05,9.18795]
[1776493483804,33.97,77108.71,0.5,-0.08702,8e-05,9.18762]
[1776493485981,33.97,77106.13,0.5,-0.08723,8e-05,9.2034]
[1776493486708,33.97,77106.13,0.5,-0.08723,8e-05,9.2034]
[1776493487351,33.97,77105.98,0.5,-0.08723,8e-05,9.20375]
[1776493487806,33.97,77105.98,0.5,-0.08723,8e-05,9.20375]
[1776493489893,33.97,77106.13,0.5,-0.08721,8e-05,9.20224]
[1776493490762,33.97,77106.35,0.5,-0.08719,8e-05,9.2003]
[1776493495764,33.97,77106.35,0.5,-0.08717,8e-05,9.19918]
[1776493495929,33.97,77106.35,0.5,-0.08717,8e-05,9.1989]
[1776493495945,33.97,77106.35,0.5,-0.08717,8e-05,9.1989]
[1776493496035,33.97,77106.35,0.5,-0.08717,8e-05,9.1989]
[1776493499529,33.97,77106.35,0.5,-0.08716,8e-05,9.19808]
[1776493512620,33.96,77107.91,0.5,-0.08699,8e-05,9.18501]
[1776493517659,33.96,77106.35,0.5,-0.0871,8e-05,9.19321]
[1776493518404,33.96,77106.35,0.5,-0.0871,8e-05,9.19321]
[1776493518439,33.96,77106.35,0.5,-0.0871,8e-05,9.19321]
[1776493518665,33.96,77103.43,0.5,-0.08733,8e-05,9.21139]
[1776493520379,33.95,77104.2,0.5,-0.08726,8e-05,9.20602]
[1776493520679,33.95,77104.2,0.5,-0.08726,8e-05,9.20574]
[1776493525713,33.95,77106.81,0.5,-0.08703,8e-05,9.18815]
[1776493530750,33.95,77106.82,0.5,-0.08702,8e-05,9.18679]
[1776493535785,33.95,77107.02,0.5,-0.08695,8e-05,9.17992]
[1776493536650,33.95,77107.02,0.5,-0.08695,8e-05,9.17992]
[1776493536751,33.94,77107.34,0.5,-0.08692,8e-05,9.17768]
[1776493537313,33.94,77107.34,0.5,-0.08692,8e-05,9.17768]
[1776493537801,33.94,77107.34,0.5,-0.08692,8e-05,9.17768]
[1776493537932,33.94,77107.34,0.5,-0.08692,8e-05,9.17768]
[1776493538294,33.94,77107.34,0.5,-0.08692,8e-05,9.17768]
[1776493538808,33.94,77089.55,0.5,-0.08835,8e-05,9.28799]
[1776493540103,33.94,77084.38,0.5,-0.08877,8e-05,9.31989]
[1776493543052,33.94,77084.7,0.5,-0.08872,8e-05,9.31654]
[1776493544849,33.94,77073.76,0.5,-0.08961,8e-05,9.38418]
[1776493546645,33.94,77073.21,0.5,-0.08964,8e-05,9.38709]
[1776493546655,33.94,77073.21,0.5,-0.08964,8e-05,9.38709]
[1776493546660,33.94,77073.21,0.5,-0.08964,8e-05,9.38709]
[1776493546862,33.94,77072.8,0.5,-0.08967,8e-05,9.38912]
[1776493550952,33.93,77068.4,0.5,-0.09001,8e-05,9.41453]
[1776493551009,33.93,77068.4,0.5,-0.09001,8e-05,9.41453]
[1776493551897,33.93,77068.41,0.5,-0.09,8e-05,9.41388]
[1776493554983,33.93,77068.72,0.5,-0.08996,8e-05,9.41135]
[1776493554992,33.93,77068.72,0.5,-0.08996,8e-05,9.41135]
[1776493555053,33.93,77068.72,0.5,-0.08995,8e-05,9.41018]
[1776493559029,33.92,77068.72,0.5,-0.08993,8e-05,9.40845]
[1776493559051,33.92,77069.33,0.5,-0.08987,8e-05,9.40403]
[1776493565995,33.91,77071.38,0.5,-0.08965,8e-05,9.38726]
[1776493571032,33.91,77072.22,0.5,-0.08955,8e-05,9.37932]
[1776493575437,33.91,77075.95,0.5,-0.08922,8e-05,9.35434]
[1776493575445,33.91,77075.95,0.5,-0.08922,8e-05,9.35434]
[1776493575528,33.9,77080.44,0.5,-0.08885,8e-05,9.32567]
[1776493577393,33.9,77080.44,0.5,-0.08884,8e-05,9.32522]
[1776493577468,33.9,77082.4,0.5,-0.08867,8e-05,9.31251]
[1776493579224,33.9,77082.4,0.5,-0.08867,8e-05,9.31251]
[1776493579397,33.9,77082.4,0.5,-0.08867,8e-05,9.31251]
[1776493581292,33.9,77082.39,0.5,-0.08866,8e-05,9.31172]
[1776493581299,33.9,77082.39,0.5,-0.08866,8e-05,9.31172]
[1776493587147,33.89,77082.98,0.5,-0.08857,8e-05,9.30467]
[1776493592181,33.89,77087.0,0.5,-0.08819,8e-05,9.27328]
[1776493597951,33.89,77087.45,0.5,-0.08813,8e-05,9.26905]
[1776493603553,33.88,77088.95,0.5,-0.08798,8e-05,9.25733]
[1776493609304,33.88,77088.19,0.5,-0.08802,8e-05,9.26021]
[1776493614341,33.88,77085.48,0.5,-0.08822,8e-05,9.27561]
[1776493619374,33.87,77087.93,0.5,-0.088,8e-05,9.25881]
[1776493624409,33.87,77087.44,0.5,-0.08802,8e-05,9.26047]
[1776493629444,33.87,77085.96,0.5,-0.08813,8e-05,9.26834]
[1776493635486,33.86,77085.18,0.5,-0.08817,8e-05,9.27151]
[1776493643836,33.86,77083.64,0.5,-0.08826,8e-05,9.27858]
[1776493651598,33.85,77082.44,0.5,-0.0883,8e-05,9.27973]
[1776493658970,33.85,77081.76,0.5,-0.08834,8e-05,9.28313]
[1776493664694,33.85,77080.08,0.5,-0.08844,8e-05,9.2908]
[1776493670734,33.84,77079.81,0.5,-0.08844,8e-05,9.29074]
[1776493675769,33.84,77078.76,0.5,-0.08851,8e-05,9.29587]
[1776493680805,33.84,77078.57,0.5,-0.0885,8e-05,9.29528]
[1776493685840,33.83,77079.9,0.5,-0.08837,8e-05,9.28548]
[1776493690877,33.83,77081.41,0.5,-0.08823,8e-05,9.27453]
[1776493696919,33.83,77083.34,0.5,-0.08805,8e-05,9.26066]
[1776493701955,33.82,77085.93,0.5,-0.08782,8e-05,9.24297]
[1776493706991,33.82,77091.86,0.5,-0.08732,8e-05,9.20454]
[1776493712026,33.82,77096.51,0.5,-0.0869,8e-05,9.16991]
[1776493720081,33.82,77100.68,0.5,-0.08654,8e-05,9.14228]
[1776493725119,33.81,77103.07,0.5,-0.08634,8e-05,9.12636]
[1776493730152,33.81,77103.43,0.5,-0.08629,8e-05,9.12311]
[1776493736195,33.81,77105.2,0.5,-0.08614,8e-05,9.1109]
[1776493742037,33.81,77106.41,0.5,-0.08603,8e-05,9.10257]
[1776493752303,33.8,77106.75,0.5,-0.08597,8e-05,9.09769]
[1776493758349,33.8,77108.34,0.5,-0.08583,8e-05,9.08665]
[1776493763384,33.8,77108.58,0.5,-0.08579,8e-05,9.08421]
[1776493769862,33.8,77109.75,0.5,-0.08569,8e-05,9.07622]
[1776493769998,33.79,77110.03,0.5,-0.08566,8e-05,9.07397]
[1776493770751,33.79,77110.03,0.5,-0.08566,8e-05,9.07397]
[1776493776475,33.79,77117.12,0.5,-0.08506,8e-05,9.02502]
[1776493778923,33.79,77116.42,0.5,-0.08511,8e-05,9.02929]
[1776493779010,33.79,77116.59,0.5,-0.08509,8e-05,9.02808]
[1776493784817,33.79,77115.41,0.5,-0.08518,8e-05,9.03502]
[1776493787078,33.79,77114.69,0.5,-0.08524,8e-05,9.03941]
[1776493787180,33.79,77112.62,0.5,-0.0854,8e-05,9.05211]
[1776493792587,33.79,77109.84,0.5,-0.08562,8e-05,9.06883]
[1776493797293,33.79,77110.09,0.5,-0.08559,8e-05,9.06683]
[1776493797974,33.79,77110.09,0.5,-0.08559,8e-05,9.06683]
[1776493798075,33.79,77109.41,0.5,-0.08564,8e-05,9.07085]
[1776493803667,33.79,77098.61,0.5,-0.0865,8e-05,9.13728]
[1776493808702,33.79,77097.4,0.5,-0.08658,8e-05,9.14387]
[1776493815031,33.78,77097.37,0.5,-0.08657,8e-05,9.14275]
[1776493821798,33.78,77098.57,0.5,-0.08646,8e-05,9.13419]
[1776493826831,33.78,77098.8,0.5,-0.08643,8e-05,9.1319]
[1776493831864,33.78,77101.39,0.5,-0.08618,8e-05,9.11064]
[1776493836900,33.78,77101.67,0.5,-0.08615,8e-05,9.10815]
[1776493843947,33.77,77101.11,0.5,-0.08618,8e-05,9.11062]
[1776493848903,33.77,77109.13,0.5,-0.08553,8e-05,9.06015]
[1776493848994,33.77,77110.6,0.5,-0.08541,8e-05,9.05093]
[1776493852427,33.77,77114.33,0.5,-0.08511,8e-05,9.02755]
[1776493854400,33.77,77115.6,0.5,-0.08501,8e-05,9.01962]
[1776493855560,33.77,77117.94,0.5,-0.08482,8e-05,9.0051]
[1776493858891,33.77,77117.08,0.5,-0.08489,8e-05,9.01044]
[1776493863081,33.77,77106.19,0.5,-0.08576,8e-05,9.07786]
[1776493864508,33.77,77106.05,0.5,-0.08577,8e-05,9.07863]
[1776493864868,33.77,77106.05,0.5,-0.08577,8e-05,9.07863]
[1776493865104,33.77,77106.27,0.5,-0.08575,8e-05,9.07715]
[1776493871137,33.77,77107.71,0.5,-0.08563,8e-05,9.06763]
[1776493878186,33.77,77107.07,0.5,-0.08567,8e-05,9.07105]
[1776493884227,33.77,77104.88,0.5,-0.08584,8e-05,9.08422]
[1776493891279,33.77,77101.79,0.5,-0.08604,8e-05,9.09864]
[1776493899332,33.77,77101.79,0.5,-0.08604,8e-05,9.09814]
[1776493904977,33.77,77100.06,0.5,-0.08617,8e-05,9.10863]
[1776493909392,33.76,77100.59,0.5,-0.08613,8e-05,9.1051]
[1776493909493,33.76,77100.7,0.5,-0.08612,8e-05,9.10436]
[1776493914493,33.76,77100.86,0.5,-0.0861,8e-05,9.10326]
[1776493923501,33.76,77100.86,0.5,-0.0861,8e-05,9.10266]
[1776493933733,33.76,77100.01,0.5,-0.08616,8e-05,9.10777]
[1776493940620,33.76,77098.41,0.5,-0.08628,8e-05,9.11717]
[1776493945946,33.76,77099.01,0.5,-0.08623,8e-05,9.11322]
[1776493951697,33.76,77100.08,0.5,-0.08611,8e-05,9.10201]
[1776493961767,33.76,77099.57,0.5,-0.08615,8e-05,9.1049]
[1776493972841,33.76,77098.47,0.5,-0.08623,8e-05,9.11145]
[1776493978887,33.76,77097.45,0.5,-0.08631,8e-05,9.11765]
[1776493983927,33.76,77102.86,0.5,-0.08587,8e-05,9.08378]
[1776493984954,33.76,77102.86,0.5,-0.08587,8e-05,9.08378]
[1776493985027,33.76,77102.86,0.5,-0.08587,8e-05,9.08378]
[1776493986810,33.76,77110.73,0.5,-0.08524,8e-05,9.03457]
[1776493986942,33.76,77110.73,0.5,-0.08524,8e-05,9.03457]
[1776493992887,33.76,77112.34,0.5,-0.0851,8e-05,9.02319]
[1776493992916,33.76,77112.34,0.5,-0.0851,8e-05,9.02319]
[1776493992923,33.76,77112.34,0.5,-0.0851,8e-05,9.02319]
[1776493992960,33.75,77112.34,0.5,-0.08509,8e-05,9.0225]
[1776493998019,33.75,77116.38,0.5,-0.08475,8e-05,8.99571]
[1776494004062,33.75,77117.98,0.5,-0.08459,8e-05,8.98372]
[1776494014131,33.74,77119.99,0.5,-0.08435,8e-05,8.96342]
[1776494020044,33.74,77120.19,0.5,-0.08432,8e-05,8.96042]
[1776494025210,33.73,77117.44,0.5,-0.0845,8e-05,8.9749]
[1776494025521,33.73,77117.44,0.5,-0.0845,8e-05,8.9749]
[1776494026151,33.73,77117.44,0.5,-0.0845,8e-05,8.9749]
[1776494026252,33.73,77116.9,0.5,-0.08454,8e-05,8.97788]
[1776494027104,33.73,77116.9,0.5,-0.08454,8e-05,8.97788]
[1776494027957,33.73,77116.9,0.5,-0.08454,8e-05,8.97752]
[1776494035282,33.72,77116.9,0.5,-0.0845,8e-05,8.9746]
[1776494037307,33.72,77116.3,0.5,-0.08454,8e-05,8.97795]
[1776494037712,33.72,77116.69,0.5,-0.08451,8e-05,8.97516]
[1776494038103,33.72,77116.69,0.5,-0.08451,8e-05,8.97516]
[1776494038204,33.72,77116.69,0.5,-0.0845,8e-05,8.9748]
[1776494038821,33.72,77116.69,0.5,-0.0845,8e-05,8.9748]
[1776494044748,33.72,77116.69,0.5,-0.08448,8e-05,8.97298]
[1776494051946,33.71,77115.96,0.5,-0.0845,8e-05,8.97459]
[1776494052047,33.71,77116.12,0.5,-0.08449,8e-05,8.9736]
[1776494053851,33.71,77116.12,0.5,-0.08448,8e-05,8.97324]
[1776494059447,33.71,77116.15,0.5,-0.08445,8e-05,8.97057]
[1776494065488,33.7,77116.5,0.5,-0.0844,8e-05,8.96632]
[1776494072537,33.7,77115.55,0.5,-0.0844,8e-05,8.96545]
[1776494074384,33.7,77115.55,0.5,-0.0844,8e-05,8.96545]
[1776494074461,33.7,77115.55,0.5,-0.0844,8e-05,8.96475]
[1776494082607,33.69,77115.44,0.5,-0.08437,8e-05,8.9627]
[1776494087642,33.69,77115.53,0.5,-0.08434,8e-05,8.96044]
[1776494097000,33.68,77114.82,0.5,-0.08436,8e-05,8.96177]
[1776494101153,33.68,77116.0,0.5,-0.08426,8e-05,8.95378]
[1776494101208,33.68,77116.0,0.5,-0.08426,8e-05,8.95378]
[1776494102913,33.68,77115.81,0.5,-0.08426,8e-05,8.95398]
[1776494102973,33.68,77130.66,0.5,-0.08309,8e-05,8.86184]
[1776494108789,33.67,77134.7,0.5,-0.08276,8e-05,8.836]
[1776494110243,33.67,77134.7,0.5,-0.08276,8e-05,8.836]
[1776494110315,33.67,77134.36,0.5,-0.08278,8e-05,8.83786]
[1776494116677,33.67,77134.53,0.5,-0.08277,8e-05,8.8365]
[1776494117166,33.67,77134.53,0.5,-0.08277,8e-05,8.8365]
[1776494117176,33.67,77134.53,0.5,-0.08276,8e-05,8.83617]
[1776494122897,33.67,77132.42,0.5,-0.08292,8e-05,8.84855]
[1776494125334,33.67,77133.22,0.5,-0.08286,8e-05,8.84351]
[1776494125366,33.67,77133.29,0.5,-0.08285,8e-05,8.84289]
[1776494131961,33.67,77133.24,0.5,-0.08281,8e-05,8.83842]
[1776494137281,33.67,77131.91,0.5,-0.08291,8e-05,8.84617]
[1776494141620,33.67,77131.91,0.5,-0.08291,8e-05,8.84617]
[1776494142033,33.67,77131.91,0.5,-0.0829,8e-05,8.84587]
[1776494147351,33.67,77131.5,0.5,-0.08293,8e-05,8.848]
[1776494153110,33.67,77129.13,0.5,-0.08311,8e-05,8.86231]
[1776494155329,33.67,77128.84,0.5,-0.08314,8e-05,8.86403]
[1776494155430,33.67,77128.3,0.5,-0.08318,8e-05,8.86722]
[1776494162174,33.67,77129.73,0.5,-0.08306,8e-05,8.85797]
[1776494167493,33.67,77127.46,0.5,-0.08323,8e-05,8.87166]
[1776494170118,33.66,77127.92,0.5,-0.0832,8e-05,8.86875]
[1776494170187,33.66,77127.92,0.5,-0.0832,8e-05,8.86875]
[1776494170229,33.66,77127.74,0.5,-0.08321,8e-05,8.8698]
[1776494175263,33.67,77127.07,0.5,-0.08328,8e-05,8.87524]
[1776494180299,33.67,77125.45,0.5,-0.08343,8e-05,8.88691]
[1776494187469,33.67,77125.42,0.5,-0.08345,8e-05,8.88861]
[1776494187519,33.68,77125.14,0.5,-0.08353,8e-05,8.89483]
[1776494188230,33.68,77125.14,0.5,-0.08353,8e-05,8.89483]
[1776494188331,33.68,77125.14,0.5,-0.08353,8e-05,8.89518]
[1776494192207,33.68,77125.14,0.5,-0.08353,8e-05,8.89518]
[1776494192248,33.68,77125.14,0.5,-0.08353,8e-05,8.89518]
[1776494192379,33.69,77125.14,0.5,-0.08353,8e-05,8.89382]
[1776494192958,33.69,77125.14,0.5,-0.08353,8e-05,8.89382]
[1776494193898,33.69,77124.12,0.5,-0.08361,8e-05,8.90013]
[1776494193999,33.69,77124.12,0.5,-0.08362,8e-05,8.90046]
[1776494199431,33.7,77123.75,0.5,-0.0837,8e-05,8.90676]
[1776494203241,33.7,77123.71,0.5,-0.08373,8e-05,8.90919]
[1776494203343,33.7,77123.39,0.5,-0.08376,8e-05,8.91189]
[1776494204276,33.7,77123.39,0.5,-0.08376,8e-05,8.91189]
[1776494204571,33.7,77118.24,0.5,-0.08417,8e-05,8.9441]
[1776494207801,33.71,77115.42,0.5,-0.08442,8e-05,8.96356]
[1776494208498,33.71,77114.97,0.5,-0.08446,8e-05,8.9666]
[1776494213529,33.71,77113.16,0.5,-0.08462,8e-05,8.979]
[1776494219572,33.71,77113.24,0.5,-0.08463,8e-05,8.97988]
[1776494224606,33.72,77112.65,0.5,-0.08469,8e-05,8.9847]
[1776494234026,33.72,77112.08,0.5,-0.08475,8e-05,8.98913]
[1776494234084,33.72,77111.87,0.5,-0.08478,8e-05,8.99148]
[1776494236261,33.72,77111.87,0.5,-0.08478,8e-05,8.99169]
[1776494236629,33.72,77111.87,0.5,-0.08478,8e-05,8.99169]
[1776494236362,33.72,77103.69,0.5,-0.08543,8e-05,9.04272]
[1776494236727,33.72,77103.88,0.5,-0.08542,8e-05,9.04204]
[1776494238478,33.72,77103.88,0.5,-0.08542,8e-05,9.04204]
[1776494238579,33.72,77104.11,0.5,-0.08542,8e-05,9.04161]
[1776494239170,33.72,77104.11,0.5,-0.08542,8e-05,9.04161]
[1776494239229,33.72,77097.96,0.5,-0.08591,8e-05,9.07993]
[1776494240169,33.72,77097.96,0.5,-0.08591,8e-05,9.07993]
[1776494240270,33.72,77097.95,0.5,-0.08591,8e-05,9.08004]
[1776494245753,33.73,77100.61,0.5,-0.08573,8e-05,9.06607]
[1776494249528,33.73,77100.38,0.5,-0.08576,8e-05,9.06838]
[1776494249536,33.73,77100.38,0.5,-0.08576,8e-05,9.06838]
[1776494249637,33.73,77100.92,0.5,-0.08572,8e-05,9.0652]
[1776494253622,33.73,77101.83,0.5,-0.08561,8e-05,9.05527]
[1776494253655,33.73,77102.19,0.5,-0.08559,8e-05,9.05311]
[1776494255567,33.73,77102.82,0.5,-0.08554,8e-05,9.04925]
[1776494255610,33.73,77102.82,0.5,-0.08554,8e-05,9.04925]
[1776494255632,33.73,77102.82,0.5,-0.08554,8e-05,9.04925]
[1776494255662,33.73,77102.57,0.5,-0.08556,8e-05,9.05086]
[1776494257983,33.73,77102.57,0.5,-0.08556,8e-05,9.05092]
[1776494258655,33.73,77105.16,0.5,-0.08535,8e-05,9.03495]
[1776494259729,33.73,77105.16,0.5,-0.08535,8e-05,9.03495]
[1776494263799,33.73,77104.37,0.5,-0.08542,8e-05,9.04031]
[1776494263887,33.73,77104.37,0.5,-0.08542,8e-05,9.04031]
[1776494271860,33.73,77103.49,0.5,-0.0855,8e-05,9.04625]
[1776494271917,33.73,77103.49,0.5,-0.0855,8e-05,9.04625]
[1776494271924,33.73,77103.49,0.5,-0.0855,8e-05,9.04625]
[1776494271950,33.74,77103.49,0.5,-0.0855,8e-05,9.04652]
[1776494277323,33.74,77104.82,0.5,-0.0854,8e-05,9.03864]
[1776494281113,33.74,77105.45,0.5,-0.08535,8e-05,9.03511]
[1776494281214,33.74,77106.61,0.5,-0.08527,8e-05,9.02839]
[1776494282072,33.74,77106.61,0.5,-0.08527,8e-05,9.02839]
[1776494282081,33.74,77106.61,0.5,-0.08527,8e-05,9.02839]
[1776494282117,33.74,77106.05,0.5,-0.08531,8e-05,9.03197]
[1776494288397,33.74,77105.18,0.5,-0.08539,8e-05,9.03798]
[1776494295101,33.74,77105.18,0.5,-0.0854,8e-05,9.03867]
[1776494298403,33.74,77105.18,0.5,-0.0854,8e-05,9.03867]
[1776494298414,33.74,77105.18,0.5,-0.0854,8e-05,9.03867]
[1776494298461,33.74,77103.19,0.5,-0.08556,8e-05,9.05144]
[1776494304166,33.75,77104.46,0.5,-0.08549,8e-05,9.04597]
[1776494311450,33.75,77106.19,0.5,-0.08538,8e-05,9.03764]
[1776494317161,33.76,77111.68,0.5,-0.08495,8e-05,9.00266]
[1776494317227,33.76,77111.68,0.5,-0.08495,8e-05,9.00266]
[1776494322297,33.76,77112.29,0.5,-0.08494,8e-05,9.00197]
[1776494327328,33.77,77112.32,0.5,-0.08497,8e-05,9.00438]
[1776494332365,33.78,77112.83,0.5,-0.08497,8e-05,9.00381]
[1776494337399,33.78,77114.23,0.5,-0.08489,8e-05,8.99775]
[1776494342441,33.79,77123.99,0.5,-0.08415,8e-05,8.94008]
[1776494348477,33.79,77125.44,0.5,-0.08408,8e-05,8.93492]
[1776494353513,33.8,77124.41,0.5,-0.08421,8e-05,8.9451]
[1776494359556,33.81,77125.11,0.5,-0.08421,8e-05,8.94463]
[1776494367610,33.82,77123.78,0.5,-0.08437,8e-05,8.95796]
[1776494377681,33.83,77123.09,0.5,-0.08447,8e-05,8.96425]
[1776494383722,33.84,77121.33,0.5,-0.08466,8e-05,8.9789]
[1776494388757,33.85,77121.31,0.5,-0.0847,8e-05,8.98216]
[1776494393799,33.85,77120.88,0.5,-0.08477,8e-05,8.98794]
[1776494395289,33.85,77120.88,0.5,-0.08477,8e-05,8.98794]
[1776494396818,33.86,77104.32,0.5,-0.08612,8e-05,9.09233]
[1776494397821,33.86,77085.94,0.5,-0.0876,8e-05,9.20721]
[1776494398615,33.86,77085.94,0.5,-0.0876,8e-05,9.20721]
[1776494398828,33.86,77084.72,0.5,-0.08771,8e-05,9.2151]
[1776494401107,33.86,77085.65,0.5,-0.08763,8e-05,9.20928]
[1776494401189,33.86,77085.65,0.5,-0.08764,8e-05,9.20979]
[1776494404087,33.86,77088.06,0.5,-0.08745,8e-05,9.19524]
[1776494407303,33.86,77105.26,0.5,-0.08608,8e-05,9.08922]
[1776494409254,33.86,77117.7,0.5,-0.08509,8e-05,9.01252]
[1776494412606,33.86,77116.46,0.5,-0.08519,8e-05,9.0204]
[1776494412664,33.86,77116.46,0.5,-0.08519,8e-05,9.0204]
[1776494412680,33.86,77115.93,0.5,-0.08523,8e-05,9.02387]
[1776494414111,33.86,77116.0,0.5,-0.08523,8e-05,9.02343]
[1776494415120,33.86,77115.91,0.5,-0.08524,8e-05,9.02407]
[1776494420711,33.86,77116.25,0.5,-0.08521,8e-05,9.02235]
[1776494420758,33.86,77116.25,0.5,-0.08521,8e-05,9.02235]
[1776494420764,33.86,77116.25,0.5,-0.08521,8e-05,9.02235]
[1776494420795,33.87,77116.65,0.5,-0.08518,8e-05,9.02]
[1776494426019,33.87,77116.51,0.5,-0.08522,8e-05,9.02309]
[1776494431054,33.87,77116.82,0.5,-0.08519,8e-05,9.01895]
[1776494432961,33.87,77116.63,0.5,-0.08521,8e-05,9.02015]
[1776494433067,33.87,77116.97,0.5,-0.08518,8e-05,9.01806]
[1776494439464,33.87,77116.83,0.5,-0.08519,8e-05,9.01902]
[1776494445163,33.87,77111.35,0.5,-0.08563,8e-05,9.05293]
[1776494450199,33.87,77111.55,0.5,-0.08561,8e-05,9.05144]
[1776494455848,33.87,77111.88,0.5,-0.08558,8e-05,9.04918]
[1776494456939,33.87,77110.19,0.5,-0.08571,8e-05,9.05956]
[1776494457432,33.87,77110.19,0.5,-0.08571,8e-05,9.05956]
[1776494462232,33.87,77109.58,0.5,-0.08576,8e-05,9.06304]
[1776494462240,33.87,77109.58,0.5,-0.08576,8e-05,9.06304]
[1776494468325,33.87,77109.53,0.5,-0.08575,8e-05,9.0628]
[1776494473359,33.87,77114.38,0.5,-0.08537,8e-05,9.03256]
[1776494478394,33.87,77114.43,0.5,-0.08536,8e-05,9.03215]
[1776494483430,33.87,77114.43,0.5,-0.08536,8e-05,9.03202]
[1776494488499,33.87,77115.36,0.5,-0.08528,8e-05,9.02615]
[1776494493509,33.87,77115.44,0.5,-0.08524,8e-05,9.02123]
[1776494498540,33.87,77114.99,0.5,-0.08528,8e-05,9.02399]
[1776494504581,33.87,77114.52,0.5,-0.08531,8e-05,9.02689]
[1776494509621,33.87,77113.71,0.5,-0.08538,8e-05,9.03189]
[1776494514657,33.87,77112.82,0.5,-0.08545,8e-05,9.03741]
[1776494520644,33.87,77112.82,0.5,-0.08545,8e-05,9.03741]
[1776494525729,33.87,77119.51,0.5,-0.08492,8e-05,8.99623]
[1776494530936,33.87,77119.55,0.5,-0.08492,8e-05,8.99634]
[1776494534868,33.87,77119.04,0.5,-0.08497,8e-05,8.99984]
[1776494534875,33.87,77119.04,0.5,-0.08497,8e-05,8.99984]
[1776494534896,33.87,77118.59,0.5,-0.085,8e-05,9.00271]
[1776494540841,33.87,77119.09,0.5,-0.08498,8e-05,9.00088]
[1776494545872,33.88,77127.55,0.5,-0.08434,8e-05,8.9512]
[1776494552948,33.88,77127.94,0.5,-0.08434,8e-05,8.95109]
[1776494558963,33.89,77126.34,0.5,-0.08449,8e-05,8.96168]
[1776494563999,33.9,77125.77,0.5,-0.08457,8e-05,8.96793]
[1776494569034,33.91,77125.03,0.5,-0.08466,8e-05,8.97482]
[1776494574266,33.91,77126.22,0.5,-0.08458,8e-05,8.96816]
[1776494580455,33.91,77126.41,0.5,-0.08461,8e-05,8.97105]
[1776494586155,33.92,77126.48,0.5,-0.08465,8e-05,8.97413]
[1776494592199,33.93,77128.91,0.5,-0.0845,8e-05,8.96272]
[1776494598243,33.94,77124.78,0.5,-0.08487,8e-05,8.99162]
[1776494600017,33.94,77124.78,0.5,-0.08487,8e-05,8.99162]
[1776494600599,33.94,77125.05,0.5,-0.08487,8e-05,8.99107]
[1776494602720,33.94,77125.05,0.5,-0.08487,8e-05,8.99124]
[1776494602821,33.94,77127.21,0.5,-0.0847,8e-05,8.9783]
[1776494607105,33.94,77127.33,0.5,-0.0847,8e-05,8.97794]
[1776494607864,33.94,77127.33,0.5,-0.0847,8e-05,8.97794]
[1776494613347,33.95,77127.94,0.5,-0.08464,8e-05,8.97225]
[1776494616920,33.95,77128.28,0.5,-0.08462,8e-05,8.97077]
[1776494616982,33.95,77127.9,0.5,-0.08467,8e-05,8.97454]
[1776494617516,33.95,77127.9,0.5,-0.08467,8e-05,8.97454]
[1776494617617,33.95,77128.08,0.5,-0.08466,8e-05,8.97343]
[1776494623876,33.95,77132.27,0.5,-0.08435,8e-05,8.94954]
[1776494623976,33.96,77132.79,0.5,-0.08433,8e-05,8.94762]
[1776494629464,33.96,77140.88,0.5,-0.08371,8e-05,8.89926]
[1776494635504,33.96,77142.15,0.5,-0.08363,8e-05,8.89333]
[1776494640928,33.97,77141.58,0.5,-0.0837,8e-05,8.89861]
[1776494641325,33.97,77141.58,0.5,-0.0837,8e-05,8.89861]
[1776494644735,33.97,77141.58,0.5,-0.08373,8e-05,8.90066]
[1776494650997,33.98,77141.77,0.5,-0.08377,8e-05,8.90421]
[1776494658666,33.99,77141.12,0.5,-0.08388,8e-05,8.91269]
[1776494664707,34.0,77141.79,0.5,-0.08387,8e-05,8.91234]
[1776494669743,34.0,77140.62,0.5,-0.084,8e-05,8.92259]
[1776494675031,34.01,77141.18,0.5,-0.08395,8e-05,8.91719]
[1776494675132,34.01,77141.89,0.5,-0.08391,8e-05,8.91362]
[1776494680822,34.01,77142.87,0.5,-0.08384,8e-05,8.90865]
[1776494685857,34.01,77143.56,0.5,-0.0838,8e-05,8.90547]
[1776494690895,34.02,77144.11,0.5,-0.08377,8e-05,8.90313]
[1776494695928,34.02,77144.36,0.5,-0.08377,8e-05,8.90282]
[1776494700962,34.02,77144.9,0.5,-0.08374,8e-05,8.90052]
[1776494705996,34.02,77144.63,0.5,-0.08377,8e-05,8.90318]
[1776494711032,34.02,77146.61,0.5,-0.08363,8e-05,8.8921]
[1776494720094,34.03,77147.09,0.5,-0.08361,8e-05,8.89024]
[1776494725129,34.02,77148.3,0.5,-0.0835,8e-05,8.88174]
[1776494731563,34.02,77148.7,0.5,-0.08341,8e-05,8.87366]
[1776494736870,34.02,77148.5,0.5,-0.08342,8e-05,8.874]
[1776494743500,34.02,77147.71,0.5,-0.08346,8e-05,8.87745]
[1776494751702,34.01,77148.83,0.5,-0.08335,8e-05,8.86826]
[1776494757639,34.01,77148.83,0.5,-0.08334,8e-05,8.86798]
[1776494760737,34.01,77151.83,0.5,-0.08312,8e-05,8.85024]
[1776494760838,34.01,77152.52,0.5,-0.08307,8e-05,8.84625]
[1776494763111,34.01,77159.22,0.5,-0.08255,8e-05,8.80557]
[1776494763208,34.01,77163.81,0.5,-0.08219,8e-05,8.77725]
[1776494764123,34.01,77163.81,0.5,-0.08219,8e-05,8.77725]
[1776494764176,34.01,77163.81,0.5,-0.08219,8e-05,8.77725]
[1776494764203,34.01,77162.52,0.5,-0.08229,8e-05,8.78501]
[1776494764538,34.01,77162.52,0.5,-0.08229,8e-05,8.78501]
[1776494764619,34.01,77162.52,0.5,-0.08229,8e-05,8.78501]
[1776494772382,34.02,77160.7,0.5,-0.08245,8e-05,8.79809]
[1776494772438,34.02,77160.7,0.5,-0.08245,8e-05,8.79809]
[1776494772627,34.02,77160.7,0.5,-0.08246,8e-05,8.79836]
[1776494777657,34.02,77159.98,0.5,-0.08253,8e-05,8.80411]
[1776494782691,34.02,77154.27,0.5,-0.08299,8e-05,8.84027]
[1776494783316,34.02,77154.27,0.5,-0.08299,8e-05,8.84027]
[1776494783344,34.02,77154.27,0.5,-0.08299,8e-05,8.84027]
[1776494783405,34.02,77153.56,0.5,-0.08305,8e-05,8.84483]
[1776494788739,34.03,77154.75,0.5,-0.08299,8e-05,8.84036]
[1776494793774,34.04,77153.9,0.5,-0.08306,8e-05,8.84448]
[1776494794918,34.04,77153.9,0.5,-0.08306,8e-05,8.84448]
[1776494794945,34.04,77153.9,0.5,-0.08306,8e-05,8.84448]
[1776494795019,34.04,77153.86,0.5,-0.08307,8e-05,8.84536]
[1776494802061,34.05,77157.47,0.5,-0.08285,8e-05,8.82798]
[1776494812131,34.06,77157.01,0.5,-0.08298,8e-05,8.83809]
[1776494817918,34.07,77156.63,0.5,-0.08304,8e-05,8.84302]
[1776494818740,34.07,77158.93,0.5,-0.08287,8e-05,8.82965]
[1776494818780,34.07,77158.93,0.5,-0.08287,8e-05,8.82965]
[1776494818818,34.07,77158.93,0.5,-0.08287,8e-05,8.8295]
[1776494819462,34.07,77158.93,0.5,-0.08287,8e-05,8.8295]
[1776494819516,34.07,77158.93,0.5,-0.08287,8e-05,8.8295]
[1776494819960,34.07,77158.93,0.5,-0.08287,8e-05,8.82935]
[1776494824994,34.07,77151.84,0.5,-0.08341,8e-05,8.87183]
[1776494830032,34.06,77151.62,0.5,-0.08341,8e-05,8.87213]
[1776494832331,34.06,77151.2,0.5,-0.08343,8e-05,8.87406]
[1776494832382,34.06,77151.2,0.5,-0.08343,8e-05,8.87406]
[1776494833057,34.06,77151.2,0.5,-0.08343,8e-05,8.87406]
[1776494840104,34.06,77150.73,0.5,-0.08345,8e-05,8.87544]
[1776494848238,34.06,77150.68,0.5,-0.08344,8e-05,8.87469]
[1776494848290,34.06,77150.68,0.5,-0.08344,8e-05,8.87469]
[1776494848320,34.06,77151.18,0.5,-0.08339,8e-05,8.87082]
[1776494852413,34.05,77151.18,0.5,-0.08335,8e-05,8.8657]
[1776494858226,34.05,77151.18,0.5,-0.08333,8e-05,8.86452]
[1776494863265,34.05,77151.81,0.5,-0.08327,8e-05,8.85977]
[1776494872553,34.05,77151.79,0.5,-0.08326,8e-05,8.85832]
[1776494879384,34.04,77152.1,0.5,-0.08322,8e-05,8.85525]
[1776494883134,34.04,77152.62,0.5,-0.08317,8e-05,8.85175]
[1776494883181,34.04,77152.62,0.5,-0.08317,8e-05,8.85175]
[1776494883236,34.04,77150.83,0.5,-0.08331,8e-05,8.86276]
[1776494892694,34.05,77146.3,0.5,-0.08369,8e-05,8.8921]
[1776494898864,34.05,77147.6,0.5,-0.0836,8e-05,8.88511]
[1776494898904,34.05,77147.6,0.5,-0.0836,8e-05,8.88511]
[1776494898965,34.05,77146.71,0.5,-0.08369,8e-05,8.89239]
[1776494904553,34.06,77143.13,0.5,-0.08401,8e-05,8.91784]
[1776494909588,34.07,77142.28,0.5,-0.08411,8e-05,8.92571]
[1776494914623,34.07,77141.44,0.5,-0.08418,8e-05,8.92918]
[1776494920006,34.08,77131.56,0.5,-0.08498,8e-05,8.99179]
[1776494920050,34.08,77131.56,0.5,-0.08498,8e-05,8.99179]
[1776494920060,34.08,77131.56,0.5,-0.08498,8e-05,8.99179]
[1776494920098,34.08,77132.1,0.5,-0.08494,8e-05,8.98889]
[1776494925701,34.07,77132.27,0.5,-0.08491,8e-05,8.98667]
[1776494930734,34.07,77135.26,0.5,-0.08465,8e-05,8.96617]
[1776494935771,34.07,77134.81,0.5,-0.08466,8e-05,8.96707]
[1776494943047,34.06,77134.17,0.5,-0.08468,8e-05,8.96859]
[1776494951884,34.05,77130.06,0.5,-0.08497,8e-05,8.99084]
[1776494956918,34.05,77127.43,0.5,-0.08516,8e-05,9.00537]
[1776494963191,34.05,77125.54,0.5,-0.08528,8e-05,9.015]
[1776494970014,34.04,77124.61,0.5,-0.08533,8e-05,9.01842]
[1776494978067,34.04,77124.17,0.5,-0.08529,8e-05,9.01423]
[1776494983331,34.03,77123.75,0.5,-0.0853,8e-05,9.01497]
[1776494990150,34.03,77123.85,0.5,-0.08527,8e-05,9.01252]
[1776494995187,34.03,77123.79,0.5,-0.08526,8e-05,9.0114]
[1776495000221,34.02,77124.86,0.5,-0.08515,8e-05,9.00332]
[1776495008277,34.02,77128.19,0.5,-0.08486,8e-05,8.98047]
[1776495013541,34.01,77130.21,0.5,-0.08468,8e-05,8.96628]
[1776495020361,34.01,77130.96,0.5,-0.0846,8e-05,8.95987]
[1776495026404,34.01,77132.72,0.5,-0.08443,8e-05,8.94693]
[1776495031439,34.0,77131.86,0.5,-0.08445,8e-05,8.94637]
[1776495036474,34.0,77131.46,0.5,-0.08446,8e-05,8.94736]
[1776495042517,34.0,77128.9,0.5,-0.08464,8e-05,8.96138]
[1776495049568,33.99,77131.83,0.5,-0.08438,8e-05,8.94136]
[1776495053822,33.99,77147.14,0.5,-0.08317,8e-05,8.84646]
[1776495059636,33.99,77152.47,0.5,-0.08274,8e-05,8.81283]
[1776495063891,33.99,77140.77,0.5,-0.08365,8e-05,8.88372]
[1776495069712,33.98,77138.6,0.5,-0.08379,8e-05,8.89526]
[1776495077763,33.98,77135.1,0.5,-0.08404,8e-05,8.91458]
[1776495082799,33.98,77129.9,0.5,-0.08446,8e-05,8.9469]
[1776495087834,33.98,77129.34,0.5,-0.0845,8e-05,8.9507]
[1776495092870,33.98,77128.64,0.5,-0.08453,8e-05,8.95103]
[1776495098913,33.98,77127.81,0.5,-0.0846,8e-05,8.9566]
[1776495104172,33.98,77127.3,0.5,-0.08464,8e-05,8.96013]
[1776495109991,33.98,77127.3,0.5,-0.08465,8e-05,8.96061]
[1776495116031,33.99,77129.82,0.5,-0.08446,8e-05,8.94576]
[1776495121627,33.99,77129.22,0.5,-0.08451,8e-05,8.9497]
[1776495126708,33.99,77127.84,0.5,-0.08463,8e-05,8.95885]
[1776495134386,33.99,77127.91,0.5,-0.08464,8e-05,8.95956]
[1776495141203,33.99,77127.91,0.5,-0.08465,8e-05,8.96039]
[1776495146243,33.99,77128.04,0.5,-0.08464,8e-05,8.9602]
[1776495151279,33.99,77121.05,0.5,-0.08517,8e-05,8.99937]
[1776495156313,33.99,77122.32,0.5,-0.08507,8e-05,8.9919]
[1776495163361,34.0,77122.7,0.5,-0.08505,8e-05,8.99013]
[1776495168397,34.0,77120.66,0.5,-0.08521,8e-05,9.00304]
[1776495174670,33.99,77120.1,0.5,-0.08524,8e-05,9.00465]
[1776495184509,33.98,77119.16,0.5,-0.08526,8e-05,9.00663]
[1776495189544,33.98,77114.66,0.5,-0.08559,8e-05,9.03235]
[1776495194578,33.98,77119.4,0.5,-0.08519,8e-05,9.00113]
[1776495199291,33.98,77119.14,0.5,-0.08522,8e-05,9.00299]
[1776495199320,33.98,77119.14,0.5,-0.08522,8e-05,9.00299]
[1776495199367,33.98,77119.55,0.5,-0.08518,8e-05,9.00046]
[1776495204649,33.98,77119.16,0.5,-0.08522,8e-05,9.00328]
[1776495209685,33.98,77121.41,0.5,-0.08503,8e-05,8.98862]
[1776495214720,33.97,77124.86,0.5,-0.08471,8e-05,8.96164]
[1776495221768,33.97,77124.6,0.5,-0.0847,8e-05,8.96132]
[1776495226803,33.97,77124.8,0.5,-0.08467,8e-05,8.95873]
[1776495235090,33.96,77124.67,0.5,-0.08465,8e-05,8.95741]
[1776495241909,33.96,77125.06,0.5,-0.0846,8e-05,8.95319]
[1776495246943,33.96,77128.74,0.5,-0.08429,8e-05,8.92939]
[1776495251978,33.95,77128.63,0.5,-0.08429,8e-05,8.92894]
[1776495254309,33.95,77130.5,0.5,-0.08414,8e-05,8.91723]
[1776495254314,33.95,77130.5,0.5,-0.08414,8e-05,8.91723]
[1776495254327,33.95,77132.91,0.5,-0.08395,8e-05,8.90223]
[1776495261282,33.95,77132.18,0.5,-0.08401,8e-05,8.90736]
[1776495261322,33.95,77132.18,0.5,-0.08401,8e-05,8.90736]
[1776495261383,33.96,77131.58,0.5,-0.08406,8e-05,8.91145]
[1776495267086,33.96,77130.28,0.5,-0.08418,8e-05,8.92064]
[1776495272121,33.96,77129.54,0.5,-0.08424,8e-05,8.9239]
[1776495279171,33.97,77128.87,0.5,-0.08435,8e-05,8.9322]
[1776495285442,33.98,77128.71,0.5,-0.08441,8e-05,8.93671]
[1776495291256,33.99,77128.12,0.5,-0.08449,8e-05,8.94378]
[1776495297295,33.99,77128.66,0.5,-0.08449,8e-05,8.94382]
[1776495303336,34.0,77130.29,0.5,-0.08441,8e-05,8.93716]
[1776495310386,34.01,77130.51,0.5,-0.08444,8e-05,8.93966]
[1776495315653,34.02,77130.84,0.5,-0.08445,8e-05,8.94087]
[1776495320599,34.02,77130.84,0.5,-0.08445,8e-05,8.94087]
[1776495320642,34.02,77130.84,0.5,-0.08445,8e-05,8.94087]
[1776495320700,34.02,77130.84,0.5,-0.08449,8e-05,8.94355]
[1776495325723,34.03,77131.12,0.5,-0.0845,8e-05,8.94447]
[1776495332542,34.03,77131.39,0.5,-0.08448,8e-05,8.9416]
[1776495339592,34.04,77131.5,0.5,-0.08452,8e-05,8.94456]
[1776495344609,34.04,77132.41,0.5,-0.08447,8e-05,8.94052]
[1776495344661,34.04,77132.41,0.5,-0.08447,8e-05,8.94052]
[1776495344690,34.05,77129.7,0.5,-0.0847,8e-05,8.95873]
[1776495345953,34.05,77129.7,0.5,-0.0847,8e-05,8.95873]
[1776495346010,34.05,77129.7,0.5,-0.0847,8e-05,8.95873]
[1776495346640,34.05,77127.99,0.5,-0.08484,8e-05,8.96973]
[1776495353690,34.05,77127.1,0.5,-0.08496,8e-05,8.9789]
[1776495361748,34.06,77129.07,0.5,-0.08485,8e-05,8.97054]
[1776495366782,34.07,77129.63,0.5,-0.08484,8e-05,8.96943]
[1776495371817,34.07,77129.8,0.5,-0.08485,8e-05,8.97069]
[1776495379873,34.08,77129.82,0.5,-0.0849,8e-05,8.97421]
[1776495386144,34.09,77130.35,0.5,-0.08489,8e-05,8.97369]
[1776495396217,34.09,77130.87,0.5,-0.08487,8e-05,8.97066]
[1776495406288,34.1,77131.66,0.5,-0.08486,8e-05,8.97031]
[1776495416358,34.11,77131.54,0.5,-0.08493,8e-05,8.9755]
[1776495424194,34.12,77131.62,0.5,-0.08497,8e-05,8.9785]
[1776495430235,34.13,77131.67,0.5,-0.08499,8e-05,8.98077]
[1776495436498,34.13,77132.13,0.5,-0.08499,8e-05,8.9805]
[1776495446568,34.14,77132.11,0.5,-0.08505,8e-05,8.98482]
[1776495453396,34.15,77132.13,0.5,-0.08504,8e-05,8.98325]
[1776495462459,34.15,77132.72,0.5,-0.08505,8e-05,8.98336]
[1776495470515,34.16,77132.61,0.5,-0.08509,8e-05,8.9873]
[1776495476780,34.16,77132.77,0.5,-0.08511,8e-05,8.98875]
[1776495486416,34.17,77132.67,0.5,-0.08514,8e-05,8.99056]
[1776495492344,34.18,77132.53,0.5,-0.08521,8e-05,8.99617]
[1776495492388,34.18,77132.53,0.5,-0.08521,8e-05,8.99617]
[1776495492670,34.18,77132.54,0.5,-0.08521,8e-05,8.9965]
[1776495498712,34.18,77132.56,0.5,-0.08524,8e-05,8.9987]
[1776495501303,34.18,77132.64,0.5,-0.08524,8e-05,8.99897]
[1776495501434,34.18,77132.64,0.5,-0.08524,8e-05,8.99897]
[1776495501536,34.18,77132.53,0.5,-0.08526,8e-05,9.00003]
[1776495506991,34.19,77132.53,0.5,-0.08528,8e-05,9.0023]
[1776495513817,34.19,77132.34,0.5,-0.08529,8e-05,9.00135]
[1776495518853,34.2,77131.55,0.5,-0.08538,8e-05,9.00838]
[1776495523888,34.2,77127.62,0.5,-0.08571,8e-05,9.03411]
[1776495530936,34.21,77127.82,0.5,-0.08573,8e-05,9.03505]
[1776495535973,34.21,77120.13,0.5,-0.08635,8e-05,9.08362]
[1776495541007,34.21,77119.15,0.5,-0.08645,8e-05,9.09086]
[1776495546424,34.21,77118.51,0.5,-0.08651,8e-05,9.09551]
[1776495549928,34.21,77117.44,0.5,-0.0866,8e-05,9.10281]
[1776495549948,34.22,77117.44,0.5,-0.08661,8e-05,9.1035]
[1776495557343,34.21,77116.1,0.5,-0.08669,8e-05,9.10934]
[1776495565771,34.21,77116.1,0.5,-0.08666,8e-05,9.10702]
[1776495571214,34.19,77116.09,0.5,-0.08655,8e-05,9.0971]
[1776495577483,34.19,77115.99,0.5,-0.08652,8e-05,9.09442]
[1776495587553,34.18,77115.92,0.5,-0.08645,8e-05,9.08946]
[1776495594394,34.18,77115.92,0.5,-0.08645,8e-05,9.08893]
[1776495594496,34.17,77130.05,0.5,-0.08528,8e-05,8.99881]
[1776495598500,34.17,77136.67,0.5,-0.08474,8e-05,8.95698]
[1776495598542,34.17,77136.67,0.5,-0.08474,8e-05,8.95698]
[1776495598830,34.17,77136.67,0.5,-0.08474,8e-05,8.95698]
[1776495598891,34.17,77136.28,0.5,-0.08477,8e-05,8.95904]
[1776495603446,34.16,77122.57,0.5,-0.08583,8e-05,9.04146]
[1776495608480,34.16,77113.01,0.5,-0.08656,8e-05,9.09784]
[1776495614519,34.15,77112.86,0.5,-0.08654,8e-05,9.09549]
[1776495619555,34.14,77104.76,0.5,-0.08715,8e-05,9.14271]
[1776495624591,34.14,77112.87,0.5,-0.08646,8e-05,9.08945]
[1776495629626,34.13,77114.67,0.5,-0.08628,8e-05,9.07552]
[1776495634663,34.13,77112.08,0.5,-0.08642,8e-05,9.08519]
[1776495639701,34.13,77111.86,0.5,-0.08643,8e-05,9.08571]
[1776495645740,34.12,77113.92,0.5,-0.08625,8e-05,9.07198]
[1776495650773,34.12,77117.35,0.5,-0.08597,8e-05,9.05007]
[1776495655813,34.12,77117.2,0.5,-0.08597,8e-05,9.05029]
[1776495660849,34.12,77117.13,0.5,-0.08597,8e-05,9.05003]
[1776495665881,34.12,77117.49,0.5,-0.08593,8e-05,9.04715]
[1776495670916,34.12,77117.21,0.5,-0.08595,8e-05,9.04821]
[1776495675950,34.12,77117.43,0.5,-0.08592,8e-05,9.04621]
[1776495680985,34.11,77117.1,0.5,-0.08594,8e-05,9.04759]
[1776495686020,34.11,77116.87,0.5,-0.08595,8e-05,9.04836]
[1776495691056,34.11,77116.72,0.5,-0.08592,8e-05,9.04416]
[1776495698109,34.11,77116.6,0.5,-0.08591,8e-05,9.04404]
[1776495703139,34.11,77116.46,0.5,-0.08592,8e-05,9.04431]
[1776495708175,34.11,77116.0,0.5,-0.08595,8e-05,9.04656]
[1776495713209,34.11,77116.06,0.5,-0.08594,8e-05,9.04561]
[1776495718469,34.1,77115.9,0.5,-0.08594,8e-05,9.04603]
[1776495727307,34.1,77116.56,0.5,-0.08588,8e-05,9.041]
[1776495734726,34.1,77116.39,0.5,-0.08589,8e-05,9.04174]
[1776495735153,34.1,77116.39,0.5,-0.08589,8e-05,9.04174]
[1776495735352,34.1,77116.03,0.5,-0.08591,8e-05,9.04355]
[1776495735358,34.1,77116.03,0.5,-0.08591,8e-05,9.04355]
[1776495735389,34.1,77116.03,0.5,-0.08591,8e-05,9.04344]
[1776495740399,34.1,77115.96,0.5,-0.08591,8e-05,9.04335]
[1776495748678,34.1,77115.93,0.5,-0.0859,8e-05,9.04272]
[1776495753781,34.1,77115.93,0.5,-0.08586,8e-05,9.03795]
[1776495765576,34.09,77115.66,0.5,-0.08586,8e-05,9.03836]
[1776495775647,34.09,77115.88,0.5,-0.08579,8e-05,9.03283]
[1776495780680,34.09,77116.09,0.5,-0.08577,8e-05,9.0311]
[1776495785715,34.08,77109.69,0.5,-0.08627,8e-05,9.06999]
[1776495790751,34.08,77110.35,0.5,-0.08621,8e-05,9.0652]
[1776495795786,34.08,77113.71,0.5,-0.08594,8e-05,9.04384]
[1776495804849,34.08,77114.31,0.5,-0.08588,8e-05,9.03914]
[1776495817940,34.08,77114.62,0.5,-0.08581,8e-05,9.03222]
[1776495822980,34.08,77114.74,0.5,-0.08582,8e-05,9.0329]
[1776495828016,34.08,77116.46,0.5,-0.0857,8e-05,9.0237]
[1776495833051,34.08,77122.96,0.5,-0.08519,8e-05,8.98415]
[1776495838087,34.09,77121.92,0.5,-0.08527,8e-05,8.99083]
[1776495845137,34.09,77121.18,0.5,-0.08535,8e-05,8.99691]
[1776495850170,34.09,77126.15,0.5,-0.08497,8e-05,8.96751]
[1776495855205,34.09,77124.14,0.5,-0.08514,8e-05,8.98053]
[1776495863261,34.1,77123.28,0.5,-0.08523,8e-05,8.98799]
[1776495868296,34.1,77129.67,0.5,-0.08474,8e-05,8.94993]
[1776495873332,34.1,77129.65,0.5,-0.08474,8e-05,8.9479]
[1776495878366,34.11,77126.61,0.5,-0.085,8e-05,8.96858]
[1776495883402,34.11,77126.65,0.5,-0.08502,8e-05,8.97029]
[1776495888438,34.12,77127.75,0.5,-0.08496,8e-05,8.96547]
[1776495899733,34.12,77130.7,0.5,-0.08478,8e-05,8.95157]
[1776495905556,34.13,77133.46,0.5,-0.08459,8e-05,8.93697]
[1776495910592,34.13,77136.0,0.5,-0.08442,8e-05,8.92347]
[1776495919873,34.14,77136.83,0.5,-0.0844,8e-05,8.92197]
[1776495926702,34.15,77138.08,0.5,-0.08434,8e-05,8.91713]
[1776495931739,34.15,77139.55,0.5,-0.08421,8e-05,8.90595]
[1776495940018,34.16,77140.14,0.5,-0.08421,8e-05,8.90593]
[1776495945837,34.16,77139.42,0.5,-0.0843,8e-05,8.91305]
[1776495950873,34.17,77138.48,0.5,-0.0844,8e-05,8.92107]
[1776495954901,34.17,77127.98,0.5,-0.08525,8e-05,8.98704]
[1776495960158,34.18,77124.35,0.5,-0.08556,8e-05,9.01095]
[1776495965980,34.18,77122.03,0.5,-0.08577,8e-05,9.02685]
[1776495971012,34.18,77116.67,0.5,-0.08621,8e-05,9.06097]
[1776495980301,34.18,77115.69,0.5,-0.08631,8e-05,9.06873]
[1776495990370,34.19,77115.29,0.5,-0.08636,8e-05,9.07305]
[1776495998207,34.19,77115.17,0.5,-0.08636,8e-05,9.07088]
[1776496003237,34.19,77115.72,0.5,-0.08632,8e-05,9.06842]
[1776496010511,34.2,77116.07,0.5,-0.08631,8e-05,9.06773]
[1776496016328,34.2,77122.21,0.5,-0.08584,8e-05,9.03097]
[1776496024384,34.2,77118.93,0.5,-0.08612,8e-05,9.05275]
[1776496029420,34.2,77111.64,0.5,-0.08672,8e-05,9.09871]
[1776496034454,34.21,77106.79,0.5,-0.08711,8e-05,9.12902]
[1776496035590,34.21,77106.79,0.5,-0.08711,8e-05,9.12902]
[1776496035642,34.21,77106.79,0.5,-0.08711,8e-05,9.12902]
[1776496036468,34.21,77106.97,0.5,-0.0871,8e-05,9.12806]
[1776496041504,34.21,77104.55,0.5,-0.0873,8e-05,9.14326]
[1776496046538,34.21,77108.63,0.5,-0.08697,8e-05,9.11838]
[1776496054594,34.21,77107.77,0.5,-0.08701,8e-05,9.11986]
[1776496059629,34.21,77107.73,0.5,-0.08702,8e-05,9.12051]
[1776496065673,34.21,77115.58,0.5,-0.0864,8e-05,9.07298]
[1776496070931,34.21,77115.48,0.5,-0.08642,8e-05,9.07436]
[1776496079769,34.21,77115.46,0.5,-0.08644,8e-05,9.07583]
[1776496084804,34.22,77107.07,0.5,-0.08712,8e-05,9.12804]
[1776496086818,34.22,77105.79,0.5,-0.08722,8e-05,9.13602]
[1776496089840,34.22,77103.15,0.5,-0.08743,8e-05,9.15239]
[1776496094874,34.22,77102.78,0.5,-0.08747,8e-05,9.15474]
[1776496101144,34.22,77099.5,0.5,-0.08773,8e-05,9.17507]
[1776496106960,34.22,77096.45,0.5,-0.08797,8e-05,9.19366]
[1776496111998,34.21,77095.79,0.5,-0.08799,8e-05,9.19298]
[1776496117028,34.21,77093.57,0.5,-0.08816,8e-05,9.20634]
[1776496123531,34.21,77089.79,0.5,-0.08846,8e-05,9.22943]
[1776496129123,34.21,77087.54,0.5,-0.08864,8e-05,9.24258]
[1776496134159,34.21,77089.51,0.5,-0.08847,8e-05,9.22983]
[1776496141426,34.21,77087.52,0.5,-0.08862,8e-05,9.24153]
[1776496151498,34.21,77086.3,0.5,-0.08871,8e-05,9.24801]
[1776496157321,34.21,77084.1,0.5,-0.08888,8e-05,9.26118]
[1776496162357,34.2,77084.3,0.5,-0.08886,8e-05,9.25942]
[1776496167393,34.2,77083.26,0.5,-0.08894,8e-05,9.2654]
[1776496174441,34.2,77082.9,0.5,-0.08892,8e-05,9.26252]
[1776496179476,34.2,77082.56,0.5,-0.08894,8e-05,9.26415]
[1776496185519,34.2,77081.53,0.5,-0.08902,8e-05,9.26998]
[1776496190553,34.2,77081.44,0.5,-0.08902,8e-05,9.27005]
[1776496195590,34.2,77079.7,0.5,-0.08915,8e-05,9.28023]
[1776496201636,34.2,77077.86,0.5,-0.0893,8e-05,9.29098]
[1776496206668,34.19,77076.39,0.5,-0.08941,8e-05,9.29946]
[1776496211704,34.19,77075.83,0.5,-0.08945,8e-05,9.30226]
[1776496216738,34.19,77075.77,0.5,-0.08944,8e-05,9.30206]
[1776496221993,34.19,77074.29,0.5,-0.08956,8e-05,9.31076]
[1776496227817,34.19,77074.53,0.5,-0.08953,8e-05,9.30871]
[1776496232852,34.19,77075.18,0.5,-0.08944,8e-05,9.2999]
[1776496238893,34.19,77075.59,0.5,-0.0894,8e-05,9.29704]
[1776496243928,34.19,77078.05,0.5,-0.08919,8e-05,9.28157]
[1776496249972,34.19,77078.7,0.5,-0.08914,8e-05,9.27752]
[1776496255014,34.19,77079.04,0.5,-0.08911,8e-05,9.27543]
[1776496262277,34.19,77078.75,0.5,-0.08914,8e-05,9.27732]
[1776496271127,34.19,77078.77,0.5,-0.08914,8e-05,9.27733]
[1776496276158,34.19,77087.8,0.5,-0.0884,8e-05,9.22146]
[1776496282416,34.19,77090.66,0.5,-0.08818,8e-05,9.2044]
[1776496288244,34.19,77093.92,0.5,-0.08792,8e-05,9.18482]
[1776496293516,34.19,77098.55,0.5,-0.08752,8e-05,9.15222]
[1776496301336,34.19,77098.18,0.5,-0.08756,8e-05,9.1555]
[1776496306367,34.2,77100.62,0.5,-0.08737,8e-05,9.14089]
[1776496311402,34.2,77098.5,0.5,-0.08755,8e-05,9.15464]
[1776496322708,34.2,77097.47,0.5,-0.08765,8e-05,9.16232]
[1776496328654,34.2,77097.47,0.5,-0.08765,8e-05,9.16254]
[1776496332778,34.2,77083.26,0.5,-0.08882,8e-05,9.25142]
[1776496338596,34.2,77081.68,0.5,-0.08895,8e-05,9.26116]
[1776496343629,34.2,77077.41,0.5,-0.08929,8e-05,9.28752]
[1776496351686,34.2,77075.99,0.5,-0.08937,8e-05,9.29153]
[1776496356724,34.2,77076.01,0.5,-0.08936,8e-05,9.29121]
[1776496361756,34.2,77076.04,0.5,-0.08936,8e-05,9.29082]
[1776496372833,34.2,77076.7,0.5,-0.0893,8e-05,9.28648]
[1776496377869,34.2,77075.62,0.5,-0.08939,8e-05,9.29319]
[1776496378797,34.2,77075.62,0.5,-0.08939,8e-05,9.29319]
[1776496378840,34.2,77075.62,0.5,-0.08939,8e-05,9.29319]
[1776496380701,34.2,77071.63,0.5,-0.08972,8e-05,9.31803]
[1776496380710,34.2,77071.63,0.5,-0.08972,8e-05,9.31803]
[1776496380890,34.2,77072.07,0.5,-0.08968,8e-05,9.31525]
[1776496387941,34.2,77070.47,0.5,-0.08981,8e-05,9.3249]
[1776496393204,34.2,77068.01,0.5,-0.09001,8e-05,9.33993]
[1776496400026,34.2,77068.01,0.5,-0.09,8e-05,9.3393]
[1776496405061,34.2,77068.0,0.5,-0.08999,8e-05,9.33888]
[1776496411682,34.19,77066.41,0.5,-0.09012,8e-05,9.34847]
[1776496420165,34.19,77065.81,0.5,-0.09011,8e-05,9.34631]
[1776496427214,34.19,77067.69,0.5,-0.08996,8e-05,9.33442]
[1776496433484,34.19,77070.97,0.5,-0.08969,8e-05,9.31429]
[1776496441316,34.19,77071.47,0.5,-0.08966,8e-05,9.31166]
[1776496450375,34.19,77073.54,0.5,-0.08949,8e-05,9.29937]
[1776496458431,34.2,77076.65,0.5,-0.08925,8e-05,9.28067]
[1776496463695,34.2,77076.54,0.5,-0.08927,8e-05,9.28235]
[1776496471523,34.2,77076.54,0.5,-0.08924,8e-05,9.27887]
[1776496478572,34.2,77076.48,0.5,-0.08925,8e-05,9.27943]
[1776496483836,34.2,77077.23,0.5,-0.08919,8e-05,9.27494]
[1776496489654,34.2,77076.44,0.5,-0.08926,8e-05,9.28]
[1776496496699,34.2,77076.03,0.5,-0.08929,8e-05,9.28269]
[1776496501753,34.2,77075.99,0.5,-0.0893,8e-05,9.28303]
[1776496512830,34.2,77076.05,0.5,-0.0893,8e-05,9.28284]
[1776496517866,34.2,77076.01,0.5,-0.0893,8e-05,9.28316]
[1776496522901,34.2,77074.61,0.5,-0.08942,8e-05,9.29187]
[1776496527935,34.2,77074.76,0.5,-0.0894,8e-05,9.29091]
[1776496534185,34.2,77074.55,0.5,-0.08938,8e-05,9.28777]
[1776496540021,34.2,77074.55,0.5,-0.08938,8e-05,9.28775]
[1776496546062,34.2,77074.82,0.5,-0.08936,8e-05,9.28597]
[1776496551096,34.2,77074.47,0.5,-0.08939,8e-05,9.28795]
[1776496556132,34.2,77074.25,0.5,-0.0894,8e-05,9.28905]
[1776496561166,34.2,77074.1,0.5,-0.08941,8e-05,9.28965]
[1776496569222,34.2,77073.63,0.5,-0.08944,8e-05,9.292]
[1776496574465,34.2,77073.92,0.5,-0.08941,8e-05,9.28987]
[1776496582313,34.2,77074.51,0.5,-0.08936,8e-05,9.28573]
[1776496587348,34.2,77074.84,0.5,-0.08933,8e-05,9.28342]
[1776496593390,34.2,77074.92,0.5,-0.08928,8e-05,9.27823]
[1776496599965,34.2,77075.13,0.5,-0.08926,8e-05,9.27689]
[1776496606481,34.19,77075.48,0.5,-0.08923,8e-05,9.27428]
[1776496613157,34.19,77075.82,0.5,-0.0892,8e-05,9.27204]
[1776496618301,34.19,77076.09,0.5,-0.08917,8e-05,9.27025]
[1776496623600,34.19,77076.58,0.5,-0.08913,8e-05,9.26698]
[1776496633670,34.19,77076.79,0.5,-0.08911,8e-05,9.26551]
[1776496640720,34.19,77076.94,0.5,-0.0891,8e-05,9.26448]
[1776496646761,34.19,77077.87,0.5,-0.08902,8e-05,9.25861]
[1776496652805,34.19,77077.68,0.5,-0.089,8e-05,9.25536]
[1776496658845,34.19,77077.62,0.5,-0.089,8e-05,9.25571]
[1776496665108,34.19,77075.8,0.5,-0.08915,8e-05,9.26697]
[1776496670931,34.19,77075.64,0.5,-0.08916,8e-05,9.26783]
[1776496675964,34.19,77078.08,0.5,-0.08896,8e-05,9.25248]
[1776496681011,34.19,77082.13,0.5,-0.08863,8e-05,9.22732]
[1776496690056,34.19,77082.21,0.5,-0.08863,8e-05,9.22699]
[1776496690131,34.19,77072.12,0.5,-0.08946,8e-05,9.28993]
[1776496696104,34.19,77064.77,0.5,-0.09007,8e-05,9.3367]
[1776496705403,34.2,77068.85,0.5,-0.08977,8e-05,9.31383]
[1776496712216,34.21,77070.4,0.5,-0.08965,8e-05,9.30345]
[1776496717443,34.21,77070.33,0.5,-0.08968,8e-05,9.30546]
[1776496722536,34.22,77070.99,0.5,-0.08967,8e-05,9.30449]
[1776496729335,34.23,77064.74,0.5,-0.09023,8e-05,9.34724]
[1776496734370,34.23,77065.78,0.5,-0.09018,8e-05,9.34303]
[1776496742427,34.24,77067.51,0.5,-0.09008,8e-05,9.33596]
[1776496747461,34.24,77064.51,0.5,-0.09036,8e-05,9.35698]
[1776496752496,34.25,77066.03,0.5,-0.09026,8e-05,9.34962]
[1776496757531,34.25,77069.39,0.5,-0.09001,8e-05,9.33091]
[1776496762567,34.26,77070.29,0.5,-0.08997,8e-05,9.32759]
[1776496767601,34.26,77070.5,0.5,-0.08998,8e-05,9.32857]
[1776496772636,34.27,77069.95,0.5,-0.09002,8e-05,9.32985]
[1776496777671,34.27,77069.58,0.5,-0.09008,8e-05,9.33437]
[1776496782706,34.28,77068.92,0.5,-0.09016,8e-05,9.34066]
[1776496787741,34.28,77068.95,0.5,-0.09019,8e-05,9.34263]
[1776496793783,34.28,77070.25,0.5,-0.09011,8e-05,9.33709]
[1776496798819,34.29,77074.53,0.5,-0.08979,8e-05,9.31259]
[1776496803853,34.29,77074.38,0.5,-0.08983,8e-05,9.31582]
[1776496810375,34.3,77071.64,0.5,-0.09008,8e-05,9.33468]
[1776496816175,34.3,77070.97,0.5,-0.09016,8e-05,9.34105]
[1776496823550,34.3,77071.18,0.5,-0.09015,8e-05,9.33984]
[1776496829034,34.3,77071.45,0.5,-0.09012,8e-05,9.33826]
[1776496836315,34.3,77071.77,0.5,-0.09006,8e-05,9.33199]
[1776496842124,34.3,77073.92,0.5,-0.08989,8e-05,9.31869]
[1776496848174,34.3,77074.53,0.5,-0.08984,8e-05,9.31513]
[1776496854047,34.3,77074.3,0.5,-0.08986,8e-05,9.31668]
[1776496859243,34.3,77074.18,0.5,-0.08988,8e-05,9.31779]
[1776496867305,34.31,77074.0,0.5,-0.08989,8e-05,9.31919]
[1776496874367,34.31,77074.7,0.5,-0.08984,8e-05,9.31514]
[1776496881418,34.31,77073.79,0.5,-0.08992,8e-05,9.32117]
[1776496886454,34.31,77077.93,0.5,-0.08958,8e-05,9.29539]
[1776496891486,34.3,77086.53,0.5,-0.08883,8e-05,9.23656]
[1776496896738,34.3,77084.95,0.5,-0.08894,8e-05,9.24545]
[1776496902660,34.3,77084.95,0.5,-0.08893,8e-05,9.24454]
[1776496908206,34.3,77082.6,0.5,-0.08911,8e-05,9.25821]
[1776496913639,34.3,77082.6,0.5,-0.08909,8e-05,9.25694]
[1776496922705,34.29,77080.5,0.5,-0.08925,8e-05,9.26831]
[1776496937020,34.29,77077.44,0.5,-0.08946,8e-05,9.28474]
[1776496942846,34.29,77087.13,0.5,-0.08866,8e-05,9.22369]
[1776496952345,34.28,77085.41,0.5,-0.08879,8e-05,9.23393]
[1776496958961,34.28,77081.99,0.5,-0.08902,8e-05,9.24932]
[1776496965663,34.28,77081.78,0.5,-0.08903,8e-05,9.25009]
[1776496972049,34.28,77081.69,0.5,-0.08902,8e-05,9.2495]
[1776496977303,34.28,77081.02,0.5,-0.08907,8e-05,9.25305]
[1776496983126,34.28,77084.11,0.5,-0.08881,8e-05,9.23325]
[1776496988167,34.27,77084.78,0.5,-0.08875,8e-05,9.22863]
[1776496993196,34.27,77089.71,0.5,-0.08834,8e-05,9.1977]
[1776496998410,34.27,77093.62,0.5,-0.08802,8e-05,9.17314]
[1776497001317,34.27,77104.72,0.5,-0.08712,8e-05,9.10429]
[1776497007513,34.27,77105.72,0.5,-0.08704,8e-05,9.09822]
[1776497013336,34.27,77105.54,0.5,-0.08702,8e-05,9.09501]
[1776497018375,34.27,77107.85,0.5,-0.08683,8e-05,9.08091]
[1776497023413,34.27,77109.04,0.5,-0.08674,8e-05,9.07378]
[1776497032474,34.27,77110.14,0.5,-0.08666,8e-05,9.06743]
[1776497037508,34.27,77108.83,0.5,-0.08676,8e-05,9.0757]
[1776497042544,34.27,77103.43,0.5,-0.0872,8e-05,9.10896]
[1776497047578,34.27,77091.44,0.5,-0.08816,8e-05,9.1826]
[1776497052620,34.27,77090.63,0.5,-0.08822,8e-05,9.18694]
[1776497058000,34.27,77092.28,0.5,-0.08808,8e-05,9.17624]
[1776497063693,34.27,77092.58,0.5,-0.08805,8e-05,9.17386]
[1776497068728,34.27,77094.75,0.5,-0.08787,8e-05,9.16019]
[1776497075778,34.27,77092.68,0.5,-0.088,8e-05,9.16827]
[1776497081819,34.27,77087.97,0.5,-0.08838,8e-05,9.1971]
[1776497088076,34.27,77087.38,0.5,-0.08842,8e-05,9.20044]
[1776497096923,34.27,77086.77,0.5,-0.08846,8e-05,9.20382]
[1776497101958,34.27,77085.03,0.5,-0.0886,8e-05,9.21433]
[1776497106995,34.27,77085.29,0.5,-0.08857,8e-05,9.21228]
[1776497114043,34.26,77085.43,0.5,-0.08856,8e-05,9.21083]
[1776497120084,34.26,77088.47,0.5,-0.0883,8e-05,9.19148]
[1776497126082,34.26,77092.22,0.5,-0.08799,8e-05,9.168]
[1776497132066,34.26,77096.99,0.5,-0.0876,8e-05,9.138]
[1776497138430,34.26,77096.6,0.5,-0.08759,8e-05,9.13562]
[1776497144253,34.26,77100.19,0.5,-0.0873,8e-05,9.1132]
[1776497149287,34.26,77101.8,0.5,-0.08717,8e-05,9.10315]
[1776497154324,34.26,77100.07,0.5,-0.0873,8e-05,9.11371]
[1776497160894,34.26,77099.29,0.5,-0.08737,8e-05,9.11838]
[1776497167411,34.26,77099.29,0.5,-0.08736,8e-05,9.118]
[1776497174465,34.26,77094.4,0.5,-0.08775,8e-05,9.14781]
[1776497181514,34.26,77093.97,0.5,-0.08778,8e-05,9.14999]
[1776497187556,34.26,77097.94,0.5,-0.08745,8e-05,9.12498]
[1776497192596,34.26,77102.7,0.5,-0.08703,8e-05,9.09074]
[1776497198850,34.25,77103.39,0.5,-0.08696,8e-05,9.08586]
[1776497204672,34.25,77103.39,0.5,-0.08696,8e-05,9.08532]
[1776497218770,34.25,77105.72,0.5,-0.08675,8e-05,9.06933]
[1776497228840,34.25,77106.85,0.5,-0.08664,8e-05,9.06129]
[1776497235892,34.25,77107.66,0.5,-0.08657,8e-05,9.0556]
[1776497242943,34.24,77108.66,0.5,-0.08648,8e-05,9.04891]
[1776497249202,34.24,77109.95,0.5,-0.08637,8e-05,9.04045]
[1776497257041,34.24,77110.34,0.5,-0.0863,8e-05,9.03312]
[1776497262076,34.24,77110.9,0.5,-0.08625,8e-05,9.02938]
[1776497269341,34.24,77111.63,0.5,-0.08618,8e-05,9.02451]
[1776497277187,34.24,77112.0,0.5,-0.08615,8e-05,9.0218]
[1776497284232,34.24,77112.08,0.5,-0.08614,8e-05,9.02096]
[1776497289481,34.24,77113.76,0.5,-0.086,8e-05,9.01046]
[1776497296315,34.24,77113.51,0.5,-0.08602,8e-05,9.01176]
[1776497301353,34.24,77113.39,0.5,-0.08603,8e-05,9.01233]
[1776497307021,34.24,77113.39,0.5,-0.08603,8e-05,9.01233]
[1776497312931,34.24,77113.14,0.5,-0.08601,8e-05,9.00912]
[1776497319694,34.24,77113.07,0.5,-0.08601,8e-05,9.0093]
[1776497329764,34.24,77112.72,0.5,-0.08603,8e-05,9.01115]
[1776497335356,34.24,77112.65,0.5,-0.08604,8e-05,9.01145]
[1776497342643,34.24,77112.52,0.5,-0.08604,8e-05,9.01194]
[1776497347677,34.24,77119.13,0.5,-0.08552,8e-05,8.97136]
[1776497352712,34.24,77126.48,0.5,-0.08494,8e-05,8.92657]
[1776497359976,34.24,77123.96,0.5,-0.08515,8e-05,8.94308]
[1776497365802,34.24,77123.3,0.5,-0.08521,8e-05,8.94786]
[1776497371620,34.24,77119.84,0.5,-0.08549,8e-05,8.96978]
[1776497376880,34.24,77119.25,0.5,-0.08552,8e-05,8.97001]
[1776497382922,34.25,77120.04,0.5,-0.08547,8e-05,8.96616]
[1776497387957,34.25,77119.34,0.5,-0.08554,8e-05,8.97137]
[1776497392993,34.25,77114.21,0.5,-0.08596,8e-05,9.00376]
[1776497398028,34.25,77114.05,0.5,-0.08598,8e-05,9.00548]
[1776497403064,34.25,77113.16,0.5,-0.08606,8e-05,9.01165]
[1776497407097,34.25,77101.19,0.5,-0.08702,8e-05,9.08569]
[1776497410337,34.25,77106.92,0.5,-0.08656,8e-05,9.05048]
[1776497410417,34.25,77106.92,0.5,-0.08656,8e-05,9.05048]
[1776497411621,34.25,77102.77,0.5,-0.0869,8e-05,9.07611]
[1776497411699,34.25,77103.01,0.5,-0.08688,8e-05,9.07465]
[1776497415668,34.25,77103.67,0.5,-0.08683,8e-05,9.07063]
[1776497415742,34.25,77104.37,0.5,-0.08677,8e-05,9.06632]
[1776497421190,34.25,77105.68,0.5,-0.08667,8e-05,9.05828]
[1776497426236,34.25,77107.69,0.5,-0.0865,8e-05,9.04587]
[1776497433276,34.25,77110.75,0.5,-0.08622,8e-05,9.02288]
[1776497438311,34.25,77113.38,0.5,-0.08602,8e-05,9.00703]
[1776497440389,34.25,77113.43,0.5,-0.08602,8e-05,9.0068]
[1776497440427,34.25,77113.43,0.5,-0.08602,8e-05,9.0068]
[1776497442092,34.25,77113.57,0.5,-0.08601,8e-05,9.0061]
[1776497442193,34.25,77113.61,0.5,-0.086,8e-05,9.00594]
[1776497450635,34.26,77113.61,0.5,-0.08601,8e-05,9.00661]
[1776497456441,34.26,77113.59,0.5,-0.08602,8e-05,9.00694]
[1776497462482,34.25,77113.4,0.5,-0.08601,8e-05,9.00648]
[1776497468527,34.25,77114.46,0.5,-0.08591,8e-05,8.99845]
[1776497473561,34.25,77113.62,0.5,-0.08596,8e-05,9.00244]
[1776497478602,34.25,77113.19,0.5,-0.08598,8e-05,9.00392]
[1776497484530,34.24,77109.54,0.5,-0.08626,8e-05,9.02568]
[1776497490914,34.24,77110.03,0.5,-0.0862,8e-05,9.02055]
[1776497496720,34.23,77111.32,0.5,-0.08602,8e-05,9.00571]
[1776497504776,34.22,77111.5,0.5,-0.08595,8e-05,8.99964]
[1776497511055,34.21,77111.04,0.5,-0.08593,8e-05,8.99796]
[1776497517868,34.21,77111.77,0.5,-0.08582,8e-05,8.98955]
[1776497521125,34.2,77111.52,0.5,-0.0858,8e-05,8.98845]
[1776497523156,34.2,77111.52,0.5,-0.0858,8e-05,8.98845]
[1776497529952,34.19,77101.79,0.5,-0.08651,8e-05,9.04268]
[1776497533462,34.19,77103.4,0.5,-0.08636,8e-05,9.03125]
[1776497533519,34.19,77103.4,0.5,-0.08636,8e-05,9.03125]
[1776497533742,34.19,77103.4,0.5,-0.08636,8e-05,9.03125]
[1776497533753,34.19,77103.4,0.5,-0.08636,8e-05,9.03125]
[1776497533843,34.18,77103.4,0.5,-0.08634,8e-05,9.02977]
[1776497539018,34.17,77104.54,0.5,-0.0862,8e-05,9.01831]
[1776497547073,34.16,77105.09,0.5,-0.08608,8e-05,9.00909]
[1776497552106,34.15,77102.41,0.5,-0.08621,8e-05,9.01753]
[1776497557141,34.15,77102.67,0.5,-0.08615,8e-05,9.01266]
[1776497566204,34.14,77102.99,0.5,-0.08608,8e-05,9.00785]
[1776497571475,34.14,77104.85,0.5,-0.08592,8e-05,8.99488]
[1776497577214,34.14,77104.85,0.5,-0.08591,8e-05,8.99428]
[1776497586345,34.13,77106.43,0.5,-0.08574,8e-05,8.98119]
[1776497591615,34.13,77109.85,0.5,-0.08545,8e-05,8.95896]
[1776497597422,34.12,77107.18,0.5,-0.08564,8e-05,8.97389]
[1776497606484,34.12,77109.03,0.5,-0.08547,8e-05,8.9603]
[1776497611757,34.12,77111.47,0.5,-0.08522,8e-05,8.93971]
[1776497617425,34.12,77112.09,0.5,-0.08516,8e-05,8.93483]
[1776497622909,34.11,77111.88,0.5,-0.08516,8e-05,8.93503]
[1776497630292,34.11,77111.88,0.5,-0.08515,8e-05,8.93372]
[1776497636698,34.11,77110.58,0.5,-0.08522,8e-05,8.93975]
[1776497641967,34.1,77110.62,0.5,-0.08521,8e-05,8.9384]
[1776497652037,34.1,77107.75,0.5,-0.08541,8e-05,8.95388]
[1776497662109,34.09,77107.59,0.5,-0.08539,8e-05,8.95249]
[1776497669731,34.09,77107.59,0.5,-0.08538,8e-05,8.95163]
[1776497676980,34.09,77108.81,0.5,-0.08522,8e-05,8.93762]
[1776497682247,34.09,77108.53,0.5,-0.08523,8e-05,8.9381]
[1776497692317,34.08,77107.94,0.5,-0.08525,8e-05,8.93967]
[1776497701151,34.08,77108.68,0.5,-0.08517,8e-05,8.93349]
[1776497710214,34.07,77108.29,0.5,-0.08517,8e-05,8.9339]
[1776497721287,34.07,77108.06,0.5,-0.08517,8e-05,8.93347]
[1776497727333,34.07,77108.63,0.5,-0.08511,8e-05,8.92896]
[1776497732369,34.07,77109.38,0.5,-0.085,8e-05,8.91913]
[1776497742667,34.06,77110.27,0.5,-0.08491,8e-05,8.9122]
[1776497752737,34.06,77110.73,0.5,-0.08486,8e-05,8.90804]
[1776497763147,34.06,77110.73,0.5,-0.08486,8e-05,8.90804]
[1776497772910,34.05,77110.68,0.5,-0.08478,8e-05,8.90167]
[1776497779296,34.04,77110.25,0.5,-0.08479,8e-05,8.90215]
[1776497786748,34.03,77110.53,0.5,-0.08469,8e-05,8.89497]
[1776497791782,34.03,77110.85,0.5,-0.0846,8e-05,8.88595]
[1776497797529,34.02,77110.86,0.5,-0.08457,8e-05,8.88384]
[1776497803123,34.01,77109.53,0.5,-0.08463,8e-05,8.88852]
[1776497813192,34.0,77108.77,0.5,-0.08463,8e-05,8.88807]
[1776497819982,34.0,77103.07,0.5,-0.08504,8e-05,8.91974]
[1776497828047,33.99,77102.6,0.5,-0.08503,8e-05,8.91889]
[1776497833332,33.99,77094.21,0.5,-0.08569,8e-05,8.96985]
[1776497839128,33.99,77094.21,0.5,-0.08569,8e-05,8.96941]
[1776497846173,33.98,77095.62,0.5,-0.08556,8e-05,8.96005]
[1776497851208,33.98,77096.39,0.5,-0.08546,8e-05,8.95044]
[1776497861275,33.98,77096.45,0.5,-0.08544,8e-05,8.94882]
[1776497871344,33.98,77097.74,0.5,-0.08532,8e-05,8.93987]
[1776497876385,33.98,77098.74,0.5,-0.08524,8e-05,8.93325]
[1776497883682,33.98,77099.05,0.5,-0.0852,8e-05,8.9307]
[1776497889263,33.98,77099.57,0.5,-0.08516,8e-05,8.92705]
[1776497891490,33.97,77083.76,0.5,-0.08642,8e-05,9.02439]
[1776497894472,33.97,77076.27,0.5,-0.08702,8e-05,9.07035]
[1776497894493,33.97,77076.27,0.5,-0.08702,8e-05,9.07035]
[1776497896150,33.97,77075.04,0.5,-0.08712,8e-05,9.07771]
[1776497896524,33.97,77075.04,0.5,-0.08711,8e-05,9.07712]
[1776497901559,33.97,77073.08,0.5,-0.08725,8e-05,9.08787]
[1776497906594,33.97,77070.56,0.5,-0.08744,8e-05,9.10213]
[1776497911629,33.96,77069.92,0.5,-0.08744,8e-05,9.10026]
[1776497916664,33.96,77068.4,0.5,-0.08754,8e-05,9.10829]
[1776497923965,33.96,77067.22,0.5,-0.08762,8e-05,9.1137]
[1776497929755,33.95,77065.61,0.5,-0.08773,8e-05,9.12202]
[1776497934792,33.95,77066.6,0.5,-0.08763,8e-05,9.11443]
[1776497940705,33.95,77066.95,0.5,-0.08759,8e-05,9.1117]
[1776497946875,33.94,77067.49,0.5,-0.08751,8e-05,9.10563]
[1776497951911,33.94,77065.53,0.5,-0.08765,8e-05,9.11646]
[1776497956945,33.94,77062.22,0.5,-0.08791,8e-05,9.13568]
[1776497961981,33.93,77059.07,0.5,-0.08815,8e-05,9.15383]
[1776497967015,33.93,77058.88,0.5,-0.08814,8e-05,9.15343]
[1776497972051,33.93,77057.7,0.5,-0.08818,8e-05,9.15481]
[1776497977097,33.92,77056.82,0.5,-0.08823,8e-05,9.15873]
[1776497984386,33.92,77054.93,0.5,-0.08836,8e-05,9.16834]
[1776497990192,33.92,77052.93,0.5,-0.0885,8e-05,9.17882]
[1776497995226,33.91,77051.53,0.5,-0.08859,8e-05,9.18586]
[1776498000261,33.91,77047.32,0.5,-0.08892,8e-05,9.21044]
[1776498005296,33.9,77044.32,0.5,-0.08914,8e-05,9.22741]
[1776498014596,33.9,77042.03,0.5,-0.08929,8e-05,9.2382]
[1776498023424,33.89,77036.5,0.5,-0.08971,8e-05,9.27026]
[1776498027456,33.89,77025.95,0.5,-0.09058,8e-05,9.33544]
[1776498032484,33.88,77029.08,0.5,-0.09025,8e-05,9.30944]
[1776498037519,33.88,77028.05,0.5,-0.09031,8e-05,9.31394]
[1776498042554,33.88,77027.01,0.5,-0.09038,8e-05,9.31888]
[1776498047589,33.87,77026.46,0.5,-0.09041,8e-05,9.32075]
[1776498054638,33.87,77025.16,0.5,-0.09049,8e-05,9.32678]
[1776498059674,33.87,77024.32,0.5,-0.09054,8e-05,9.33047]
[1776498064708,33.86,77020.01,0.5,-0.09088,8e-05,9.35603]
[1776498069745,33.86,77012.52,0.5,-0.09148,8e-05,9.40136]
[1776498075020,33.85,77014.03,0.5,-0.09133,8e-05,9.38954]
[1776498080821,33.85,77015.01,0.5,-0.09121,8e-05,9.38067]
[1776498085855,33.84,77017.67,0.5,-0.09096,8e-05,9.36165]
[1776498090891,33.84,77013.67,0.5,-0.09126,8e-05,9.38473]
[1776498095926,33.83,77008.68,0.5,-0.09162,9e-05,9.40935]
[1776498100960,33.83,77012.14,0.5,-0.09129,8e-05,9.38489]
[1776498105996,33.82,77010.61,0.5,-0.09139,8e-05,9.39211]
[1776498111583,33.82,77009.54,0.5,-0.09146,8e-05,9.3974]
[1776498117073,33.81,77007.38,0.5,-0.09159,9e-05,9.4069]
[1776498122108,33.81,77008.17,0.5,-0.09149,9e-05,9.39927]
[1776498128785,33.8,77002.26,0.5,-0.09196,9e-05,9.43459]
[1776498136101,33.79,77012.85,0.5,-0.09099,8e-05,9.36212]
[1776498143255,33.78,77012.99,0.5,-0.09093,8e-05,9.35718]
[1776498148294,33.78,77009.82,0.5,-0.09116,8e-05,9.3747]
[1776498153330,33.77,77010.25,0.5,-0.09105,8e-05,9.36485]
[1776498158364,33.77,77011.47,0.5,-0.09091,8e-05,9.35449]
[1776498160196,33.77,77011.47,0.5,-0.09091,8e-05,9.35449]
[1776498160357,33.77,77011.47,0.5,-0.09091,8e-05,9.35449]
[1776498160401,33.76,77003.22,0.5,-0.0916,9e-05,9.40591]
[1776498162498,33.76,76993.03,0.5,-0.09246,9e-05,9.46975]
[1776498170452,33.75,76991.7,0.5,-0.0925,9e-05,9.4729]
[1776498175727,33.74,76992.25,0.5,-0.09241,9e-05,9.46611]
[1776498181527,33.74,76995.67,0.5,-0.09207,9e-05,9.44057]
[1776498186561,33.73,76999.66,0.5,-0.09169,9e-05,9.41214]
[1776498191726,33.72,77004.85,0.5,-0.09122,9e-05,9.37683]
[1776498197638,33.72,77011.34,0.5,-0.09062,8e-05,9.33188]
[1776498202672,33.71,77011.02,0.5,-0.09061,8e-05,9.33147]
[1776498207708,33.71,77011.35,0.5,-0.09055,8e-05,9.32646]
[1776498212746,33.7,77010.0,0.5,-0.09059,8e-05,9.32811]
[1776498217778,33.7,77008.5,0.5,-0.09069,8e-05,9.33519]
[1776498224829,33.69,77007.85,0.5,-0.0907,8e-05,9.33597]
[1776498229862,33.68,77007.01,0.5,-0.09074,8e-05,9.33895]
[1776498234899,33.68,77006.99,0.5,-0.09071,8e-05,9.33676]
[1776498236911,33.68,77019.92,0.5,-0.08961,8e-05,9.25398]
[1776498241946,33.67,77014.89,0.5,-0.09001,8e-05,9.28407]
[1776498248461,33.67,77015.51,0.5,-0.08994,8e-05,9.27862]
[1776498254034,33.66,77013.13,0.5,-0.0901,8e-05,9.29066]
[1776498260077,33.66,77011.83,0.5,-0.09018,8e-05,9.29648]
[1776498265112,33.66,77007.75,0.5,-0.09049,8e-05,9.32035]
[1776498271154,33.65,77007.21,0.5,-0.09047,8e-05,9.31685]
[1776498276432,33.65,77006.57,0.5,-0.0905,8e-05,9.31888]
[1776498282232,33.64,77006.02,0.5,-0.09051,8e-05,9.31996]
[1776498289281,33.64,77005.78,0.5,-0.0905,8e-05,9.31868]
[1776498296016,33.63,77005.44,0.5,-0.09051,8e-05,9.32005]
[1776498296807,33.63,77032.57,0.5,-0.08821,8e-05,9.1461]
[1776498297525,33.63,77032.57,0.5,-0.08821,8e-05,9.1461]
[1776498297530,33.63,77032.57,0.5,-0.08821,8e-05,9.1461]
[1776498297616,33.63,77056.67,0.5,-0.08622,8e-05,8.99416]
[1776498298937,33.63,77056.67,0.5,-0.08622,8e-05,8.99416]
[1776498304390,33.63,77048.39,0.5,-0.0869,8e-05,9.04627]
[1776498309423,33.63,77047.3,0.5,-0.08699,8e-05,9.05301]
[1776498310521,33.63,77047.3,0.5,-0.08699,8e-05,9.05301]
[1776498310576,33.63,77047.3,0.5,-0.08699,8e-05,9.05301]
[1776498310610,33.63,77045.64,0.5,-0.08712,8e-05,9.06341]
[1776498311322,33.63,77045.64,0.5,-0.08712,8e-05,9.06341]
[1776498311376,33.63,77045.64,0.5,-0.08712,8e-05,9.06341]
[1776498311763,33.63,77045.64,0.5,-0.08712,8e-05,9.06341]
[1776498311822,33.63,77045.64,0.5,-0.08712,8e-05,9.06341]
[1776498311864,33.63,77043.45,0.5,-0.0873,8e-05,9.07711]
[1776498312645,33.63,77043.45,0.5,-0.0873,8e-05,9.07711]
[1776498312707,33.63,77043.45,0.5,-0.0873,8e-05,9.07711]
[1776498313002,33.63,77043.45,0.5,-0.0873,8e-05,9.07711]
[1776498313036,33.63,77043.45,0.5,-0.0873,8e-05,9.07711]
[1776498312720,33.63,77042.72,0.5,-0.08736,8e-05,9.08171]
[1776498313908,33.63,77042.72,0.5,-0.08736,8e-05,9.08171]
[1776498313965,33.63,77042.72,0.5,-0.08736,8e-05,9.08171]
[1776498314002,33.63,77040.93,0.5,-0.08751,8e-05,9.09288]
[1776498314366,33.63,77040.93,0.5,-0.08751,8e-05,9.09288]
[1776498314423,33.63,77040.93,0.5,-0.08751,8e-05,9.09288]
[1776498314521,33.63,77039.88,0.5,-0.0876,8e-05,9.09949]
[1776498315480,33.63,77039.88,0.5,-0.0876,8e-05,9.09949]
[1776498315497,33.63,77039.88,0.5,-0.0876,8e-05,9.09949]
[1776498315617,33.63,77039.88,0.5,-0.0876,8e-05,9.09949]
[1776498315652,33.63,77039.88,0.5,-0.0876,8e-05,9.09949]
[1776498315944,33.63,77039.88,0.5,-0.0876,8e-05,9.09949]
[1776498315959,33.63,77038.96,0.5,-0.08767,8e-05,9.10515]
[1776498316726,33.63,77038.96,0.5,-0.08767,8e-05,9.10515]
[1776498316782,33.63,77038.96,0.5,-0.08767,8e-05,9.10515]
[1776498316800,33.63,77038.96,0.5,-0.08767,8e-05,9.10515]
[1776498316830,33.63,77038.96,0.5,-0.08767,8e-05,9.10515]
[1776498316883,33.63,77039.36,0.5,-0.08764,8e-05,9.10257]
[1776498317958,33.63,77039.36,0.5,-0.08764,8e-05,9.10257]
[1776498317968,33.63,77039.36,0.5,-0.08764,8e-05,9.10257]
[1776498317972,33.63,77039.36,0.5,-0.08764,8e-05,9.10257]
[1776498318041,33.63,77039.36,0.5,-0.08764,8e-05,9.10257]
[1776498318067,33.63,77039.36,0.5,-0.08764,8e-05,9.10257]
[1776498318094,33.63,77039.36,0.5,-0.08764,8e-05,9.10257]
[1776498318487,33.63,77039.47,0.5,-0.08763,8e-05,9.10181]
[1776498319091,33.63,77039.47,0.5,-0.08763,8e-05,9.10181]
[1776498319146,33.63,77039.47,0.5,-0.08763,8e-05,9.10181]
[1776498319992,33.63,77039.47,0.5,-0.08763,8e-05,9.10181]
[1776498319996,33.63,77039.47,0.5,-0.08763,8e-05,9.10181]
[1776498319495,33.63,77038.09,0.5,-0.08774,8e-05,9.11045]
[1776498320357,33.63,77038.09,0.5,-0.08774,8e-05,9.11045]
[1776498320392,33.63,77038.09,0.5,-0.08774,8e-05,9.11045]
[1776498320500,33.63,77037.56,0.5,-0.08778,8e-05,9.11373]
[1776498321485,33.63,77037.56,0.5,-0.08778,8e-05,9.11373]
[1776498321495,33.63,77037.56,0.5,-0.08778,8e-05,9.11373]
[1776498321925,33.63,77036.27,0.5,-0.08789,8e-05,9.12174]
[1776498322691,33.63,77036.27,0.5,-0.08789,8e-05,9.12174]
[1776498322763,33.63,77036.27,0.5,-0.08789,8e-05,9.12174]
[1776498322771,33.63,77036.03,0.5,-0.08791,8e-05,9.12326]
[1776498324173,33.63,77036.03,0.5,-0.08791,8e-05,9.12319]
[1776498324212,33.63,77036.03,0.5,-0.08791,8e-05,9.12319]
[1776498324531,33.63,77031.09,0.5,-0.08832,8e-05,9.15431]
[1776498325518,33.63,77031.09,0.5,-0.08832,8e-05,9.15431]
[1776498325525,33.63,77031.09,0.5,-0.08832,8e-05,9.15431]
[1776498325969,33.63,77020.74,0.5,-0.08918,8e-05,9.21949]
[1776498326715,33.63,77020.74,0.5,-0.08918,8e-05,9.21949]
[1776498326778,33.63,77020.74,0.5,-0.08918,8e-05,9.21949]
[1776498326782,33.63,77014.62,0.5,-0.08969,8e-05,9.25829]
[1776498327870,33.63,77014.62,0.5,-0.08969,8e-05,9.25829]
[1776498327953,33.63,77014.62,0.5,-0.08969,8e-05,9.25829]
[1776498327972,33.63,77010.56,0.5,-0.09003,8e-05,9.28361]
[1776498333629,33.62,77005.89,0.5,-0.09037,8e-05,9.30762]
[1776498333784,33.62,77005.89,0.5,-0.09037,8e-05,9.30762]
[1776498333957,33.62,76994.52,0.5,-0.09133,9e-05,9.37934]
[1776498335877,33.62,76983.37,0.5,-0.09228,9e-05,9.4502]
[1776498338629,33.62,76995.17,0.5,-0.09125,9e-05,9.37315]
[1776498341653,33.61,77009.3,0.5,-0.09003,8e-05,9.28188]
[1776498346922,33.61,77024.06,0.5,-0.08877,8e-05,9.18665]
[1776498352728,33.61,77026.25,0.5,-0.08857,8e-05,9.17198]
[1776498358767,33.61,77026.97,0.5,-0.0885,8e-05,9.16645]
[1776498363806,33.61,77028.16,0.5,-0.08839,8e-05,9.15815]
[1776498368840,33.6,77025.37,0.5,-0.08861,8e-05,9.17487]
[1776498373877,33.6,77023.52,0.5,-0.08875,8e-05,9.18519]
[1776498378912,33.6,77022.32,0.5,-0.08883,8e-05,9.19143]
[1776498383947,33.6,77025.52,0.5,-0.08855,8e-05,9.16983]
[1776498388983,33.59,77027.57,0.5,-0.08836,8e-05,9.15559]
[1776498394017,33.59,77029.29,0.5,-0.08816,8e-05,9.13909]
[1776498399053,33.59,77030.75,0.5,-0.08803,8e-05,9.12872]
[1776498404087,33.59,77031.65,0.5,-0.08794,8e-05,9.1219]
[1776498409123,33.58,77033.06,0.5,-0.08781,8e-05,9.11191]
[1776498415164,33.58,77033.5,0.5,-0.08775,8e-05,9.10789]
[1776498420200,33.58,77034.35,0.5,-0.08767,8e-05,9.10147]
[1776498425235,33.58,77035.3,0.5,-0.08758,8e-05,9.09439]
[1776498430269,33.57,77035.91,0.5,-0.08751,8e-05,9.08947]
[1776498435305,33.57,77036.33,0.5,-0.08746,8e-05,9.08576]
[1776498440339,33.57,77036.69,0.5,-0.08742,8e-05,9.08245]
[1776498445375,33.57,77033.17,0.5,-0.0877,8e-05,9.10357]
[1776498447627,33.57,77022.8,0.5,-0.08856,8e-05,9.16853]
[1776498456452,33.56,77017.63,0.5,-0.08891,8e-05,9.19398]
[1776498461487,33.56,77012.08,0.5,-0.08936,8e-05,9.22763]
[1776498466527,33.55,77003.58,0.5,-0.09006,8e-05,9.28009]
[1776498471557,33.55,77002.14,0.5,-0.09016,8e-05,9.28753]
[1776498476592,33.55,77002.11,0.5,-0.09015,8e-05,9.28719]
[1776498481626,33.55,76999.39,0.5,-0.09039,9e-05,9.30479]
[1776498487908,33.55,76996.97,0.5,-0.0906,9e-05,9.32056]
[1776498493712,33.55,76994.9,0.5,-0.09078,9e-05,9.3341]
[1776498500826,33.55,76993.3,0.5,-0.09092,9e-05,9.3445]
[1776498506812,33.55,76994.44,0.5,-0.09083,9e-05,9.33762]
[1776498511845,33.55,76997.7,0.5,-0.09051,9e-05,9.31259]
[1776498518118,33.55,77000.49,0.5,-0.09028,8e-05,9.29475]
[1776498525946,33.55,76998.56,0.5,-0.09043,9e-05,9.30606]
[1776498534016,33.55,76996.77,0.5,-0.09057,9e-05,9.31705]
[1776498542065,33.55,76993.62,0.5,-0.09082,9e-05,9.33542]
[1776498547097,33.55,76989.64,0.5,-0.09116,9e-05,9.36088]
[1776498552131,33.55,76989.43,0.5,-0.09118,9e-05,9.36232]
[1776498557166,33.55,76985.82,0.5,-0.09149,9e-05,9.38549]
[1776498562201,33.55,76983.62,0.5,-0.09168,9e-05,9.39947]
[1776498567236,33.55,76980.39,0.5,-0.09195,9e-05,9.42004]
[1776498575296,33.55,76979.55,0.5,-0.09198,9e-05,9.42074]
[1776498580331,33.55,76978.01,0.5,-0.09212,9e-05,9.43055]
[1776498584493,33.55,76975.07,0.5,-0.09237,9e-05,9.44935]
[1776498584532,33.55,76975.07,0.5,-0.09237,9e-05,9.44935]
[1776498584854,33.55,76975.07,0.5,-0.09237,9e-05,9.44935]
[1776498584862,33.55,76975.07,0.5,-0.09237,9e-05,9.44935]
[1776498584955,33.55,76975.63,0.5,-0.09232,9e-05,9.44568]
[1776498591408,33.55,76976.32,0.5,-0.09226,9e-05,9.44103]
[1776498598728,33.54,76973.97,0.5,-0.09246,9e-05,9.45584]
[1776498606513,33.54,76972.56,0.5,-0.09258,9e-05,9.46459]
[1776498611551,33.54,76971.98,0.5,-0.09262,9e-05,9.46812]
[1776498616983,33.54,76972.59,0.5,-0.09257,9e-05,9.46411]
[1776498622629,33.55,76971.42,0.5,-0.0927,9e-05,9.47387]
[1776498628938,33.56,76969.3,0.5,-0.09293,9e-05,9.49095]
[1776498634710,33.56,76969.93,0.5,-0.09288,9e-05,9.4856]
[1776498639746,33.57,76970.23,0.5,-0.09289,9e-05,9.48661]
[1776498644784,33.57,76969.25,0.5,-0.09302,9e-05,9.49617]
[1776498652848,33.59,76968.5,0.5,-0.09315,9e-05,9.50619]
[1776498657885,33.59,76966.27,0.5,-0.09339,9e-05,9.52365]
[1776498662921,33.6,76964.51,0.5,-0.09358,9e-05,9.53787]
[1776498667953,33.6,76964.38,0.5,-0.09363,9e-05,9.54148]
[1776498672987,33.61,76965.86,0.5,-0.09354,9e-05,9.53462]
[1776498678025,33.61,76966.89,0.5,-0.09348,9e-05,9.5306]
[1776498683065,33.62,76960.03,0.5,-0.09411,9e-05,9.57717]
[1776498688093,33.62,76952.59,0.5,-0.09479,9e-05,9.62729]
[1776498693128,33.63,76948.3,0.5,-0.09516,9e-05,9.6524]
[1776498698167,33.63,76954.29,0.5,-0.09465,9e-05,9.61553]
[1776498699079,33.63,76954.29,0.5,-0.09465,9e-05,9.61553]
[1776498699123,33.63,76954.29,0.5,-0.09465,9e-05,9.61553]
[1776498699225,33.63,76949.71,0.5,-0.09507,9e-05,9.64593]
[1776498704421,33.64,76951.26,0.5,-0.09495,9e-05,9.63744]
[1776498710251,33.64,76954.15,0.5,-0.09474,9e-05,9.62156]
[1776498715297,33.65,76948.34,0.5,-0.09527,9e-05,9.66063]
[1776498719312,33.65,76937.69,0.5,-0.09623,9e-05,9.73083]
[1776498722454,33.65,76937.41,0.5,-0.09626,9e-05,9.733]
[1776498722500,33.65,76937.36,0.5,-0.09626,9e-05,9.73348]
[1776498723280,33.65,76937.36,0.5,-0.09626,9e-05,9.73348]
[1776498723327,33.65,76937.36,0.5,-0.09626,9e-05,9.73348]
[1776498723368,33.65,76928.56,0.5,-0.09705,9e-05,9.79072]
[1776498727066,33.65,76925.88,0.5,-0.09729,9e-05,9.80832]
[1776498727370,33.65,76929.95,0.5,-0.09693,9e-05,9.78195]
[1776498732407,33.65,76922.17,0.5,-0.09763,9e-05,9.83262]
[1776498737440,33.65,76924.5,0.5,-0.09742,9e-05,9.81752]
[1776498742475,33.65,76934.64,0.5,-0.09652,9e-05,9.75187]
[1776498747514,33.65,76943.07,0.5,-0.09577,9e-05,9.69773]
[1776498752547,33.65,76947.2,0.5,-0.09538,9e-05,9.66718]
[1776498757584,33.65,76947.66,0.5,-0.09535,9e-05,9.6649]
[1776498762617,33.66,76943.17,0.5,-0.09575,9e-05,9.69451]
[1776498768659,33.66,76938.44,0.5,-0.09618,9e-05,9.72572]
[1776498774521,33.66,76936.58,0.5,-0.09635,9e-05,9.73815]
[1776498779991,33.66,76940.49,0.5,-0.09601,9e-05,9.71355]
[1776498785921,33.66,76942.3,0.5,-0.09586,9e-05,9.70246]
[1776498791821,33.66,76947.28,0.5,-0.09543,9e-05,9.67117]
[1776498797862,33.66,76952.06,0.5,-0.09503,9e-05,9.64133]
[1776498802898,33.67,76954.45,0.5,-0.09483,9e-05,9.6268]
[1776498807935,33.67,76963.05,0.5,-0.09409,9e-05,9.57232]
[1776498812972,33.67,76970.28,0.5,-0.09344,9e-05,9.52296]
[1776498818005,33.67,76970.68,0.5,-0.09343,9e-05,9.52213]
[1776498822046,33.68,76981.85,0.5,-0.09248,9e-05,9.45187]
[1776498827089,33.68,76980.8,0.5,-0.09258,9e-05,9.45972]
[1776498832119,33.68,76979.96,0.5,-0.09267,9e-05,9.46624]
[1776498837154,33.68,76986.13,0.5,-0.09216,9e-05,9.42794]
[1776498842190,33.69,76985.49,0.5,-0.09223,9e-05,9.43355]
[1776498843378,33.69,76985.49,0.5,-0.09223,9e-05,9.43355]
[1776498843427,33.69,76985.49,0.5,-0.09223,9e-05,9.43355]
[1776498843471,33.69,76985.49,0.5,-0.09223,9e-05,9.43355]
[1776498843515,33.69,76985.49,0.5,-0.09223,9e-05,9.43355]
[1776498843652,33.69,76982.47,0.5,-0.0925,9e-05,9.45339]
[1776498844202,33.69,76982.47,0.5,-0.0925,9e-05,9.45339]
[1776498845561,33.69,76982.47,0.5,-0.0925,9e-05,9.45339]
[1776498845597,33.69,76982.47,0.5,-0.0925,9e-05,9.45339]
[1776498845711,33.69,76982.4,0.5,-0.09251,9e-05,9.45433]
[1776498846217,33.69,76982.4,0.5,-0.09251,9e-05,9.45433]
[1776498851251,33.69,76984.69,0.5,-0.09233,9e-05,9.44088]
[1776498856295,33.7,76984.83,0.5,-0.09233,9e-05,9.44123]
[1776498860552,33.7,76974.55,0.5,-0.09323,9e-05,9.50808]
[1776498866357,33.7,76970.15,0.5,-0.09363,9e-05,9.53692]
[1776498871393,33.7,76968.47,0.5,-0.09373,9e-05,9.54299]
[1776498876428,33.7,76970.29,0.5,-0.09357,9e-05,9.53109]
[1776498881463,33.7,76970.54,0.5,-0.09355,9e-05,9.52935]
[1776498887505,33.7,76970.88,0.5,-0.09351,9e-05,9.52705]
[1776498892541,33.7,76970.81,0.5,-0.09352,9e-05,9.52747]
[1776498897575,33.7,76970.93,0.5,-0.09351,9e-05,9.52675]
[1776498902610,33.7,76970.63,0.5,-0.09354,9e-05,9.52869]
[1776498902736,33.7,76970.63,0.5,-0.09354,9e-05,9.52869]
[1776498903617,33.7,76968.9,0.5,-0.09369,9e-05,9.53979]
[1776498908652,33.7,76966.88,0.5,-0.09386,9e-05,9.55274]
[1776498913688,33.7,76966.2,0.5,-0.09392,9e-05,9.55707]
[1776498920977,33.7,76964.85,0.5,-0.09404,9e-05,9.56568]
[1776498928795,33.7,76965.28,0.5,-0.094,9e-05,9.56282]
[1776498933832,33.7,76964.94,0.5,-0.09399,9e-05,9.56049]
[1776498941118,33.7,76965.13,0.5,-0.09398,9e-05,9.55928]
[1776498942894,33.7,76965.19,0.5,-0.09397,9e-05,9.55894]
[1776498947931,33.7,76964.88,0.5,-0.094,9e-05,9.56103]
[1776498953969,33.7,76964.16,0.5,-0.09406,9e-05,9.56581]
[1776498959005,33.7,76962.01,0.5,-0.09425,9e-05,9.57969]
[1776498964041,33.7,76958.33,0.5,-0.09457,9e-05,9.60325]
[1776498969075,33.7,76957.05,0.5,-0.09468,9e-05,9.61128]
[1776498974110,33.7,76957.37,0.5,-0.09465,9e-05,9.60892]
[1776498979145,33.7,76958.12,0.5,-0.09458,9e-05,9.60378]
[1776498984180,33.7,76954.54,0.5,-0.09489,9e-05,9.62677]
[1776498989215,33.7,76955.62,0.5,-0.0948,9e-05,9.6202]
[1776498997271,33.7,76954.93,0.5,-0.09483,9e-05,9.6204]
[1776499002306,33.7,76963.6,0.5,-0.09407,9e-05,9.56435]
[1776499008348,33.69,76962.21,0.5,-0.09418,9e-05,9.57258]
[1776499013383,33.69,76959.86,0.5,-0.09438,9e-05,9.58699]
[1776499016880,33.69,76959.75,0.5,-0.09438,9e-05,9.58755]
[1776499018847,33.69,76959.72,0.5,-0.09438,9e-05,9.58715]
[1776499018946,33.69,76960.06,0.5,-0.09435,9e-05,9.58481]
[1776499024460,33.69,76960.44,0.5,-0.0943,9e-05,9.58164]
[1776499031749,33.69,76960.64,0.5,-0.09427,9e-05,9.5792]
[1776499038555,33.69,76960.86,0.5,-0.09424,9e-05,9.5768]
[1776499041821,33.68,76972.11,0.5,-0.09325,9e-05,9.5042]
[1776499048628,33.68,76970.76,0.5,-0.09337,9e-05,9.51262]
[1776499051650,33.68,76979.91,0.5,-0.09254,9e-05,9.44956]
[1776499055484,33.68,76980.63,0.5,-0.09248,9e-05,9.44514]
[1776499055679,33.68,76986.86,0.5,-0.09194,9e-05,9.40545]
[1776499056485,33.68,76986.86,0.5,-0.09194,9e-05,9.40545]
[1776499056686,33.69,76998.25,0.5,-0.09097,9e-05,9.33306]
[1776499057493,33.69,76998.25,0.5,-0.09097,9e-05,9.33306]
[1776499057693,33.69,77002.14,0.5,-0.09064,8e-05,9.30857]
[1776499059518,33.69,77003.54,0.5,-0.09053,8e-05,9.29992]
[1776499059707,33.69,77005.0,0.5,-0.09041,8e-05,9.2909]
[1776499062117,33.69,77006.97,0.5,-0.09025,8e-05,9.27892]
[1776499063571,33.69,77008.44,0.5,-0.09013,8e-05,9.26986]
[1776499063734,33.69,77009.67,0.5,-0.09003,8e-05,9.26233]
[1776499068769,33.69,77014.79,0.5,-0.08962,8e-05,9.23189]
[1776499073804,33.7,77022.47,0.5,-0.08901,8e-05,9.18633]
[1776499078841,33.7,77025.31,0.5,-0.0888,8e-05,9.16988]
[1776499081956,33.7,77025.81,0.5,-0.08876,8e-05,9.16738]
[1776499082869,33.7,77026.7,0.5,-0.08869,8e-05,9.16197]
[1776499088911,33.71,77028.07,0.5,-0.08859,8e-05,9.15457]
[1776499094952,33.71,77030.93,0.5,-0.08837,8e-05,9.13776]
[1776499099987,33.71,77031.67,0.5,-0.08832,8e-05,9.13408]
[1776499105023,33.71,77032.71,0.5,-0.08825,8e-05,9.12847]
[1776499108020,33.71,77033.14,0.5,-0.08822,8e-05,9.12613]
[1776499108369,33.71,77033.14,0.5,-0.08822,8e-05,9.12613]
[1776499108835,33.71,77032.37,0.5,-0.08828,8e-05,9.13133]
[1776499113844,33.72,77031.79,0.5,-0.0883,8e-05,9.13103]
[1776499114435,33.72,77031.77,0.5,-0.08831,8e-05,9.13132]
[1776499114647,33.72,77032.46,0.5,-0.08825,8e-05,9.1273]
[1776499121136,33.72,77032.4,0.5,-0.08827,8e-05,9.12863]
[1776499126170,33.72,77033.76,0.5,-0.08817,8e-05,9.12087]
[1776499131205,33.72,77033.71,0.5,-0.08818,8e-05,9.12197]
[1776499136453,33.72,77034.24,0.5,-0.08814,8e-05,9.11879]
[1776499137524,33.72,77034.24,0.5,-0.08815,8e-05,9.11941]
[1776499138861,33.72,77034.24,0.5,-0.08815,8e-05,9.11956]
[1776499139261,33.72,77034.93,0.5,-0.0881,8e-05,9.11553]
[1776499144296,33.73,77035.12,0.5,-0.08809,8e-05,9.1151]
[1776499149331,33.73,77036.75,0.5,-0.08797,8e-05,9.10571]
[1776499154534,33.73,77036.49,0.5,-0.088,8e-05,9.10803]
[1776499155181,33.73,77036.49,0.5,-0.088,8e-05,9.10821]
[1776499155188,33.73,77036.49,0.5,-0.088,8e-05,9.10821]
[1776499155201,33.73,77036.49,0.5,-0.088,8e-05,9.10821]
[1776499155373,33.73,77036.49,0.5,-0.088,8e-05,9.10838]
[1776499157195,33.73,77036.95,0.5,-0.08797,8e-05,9.10566]
[1776499157386,33.73,77037.07,0.5,-0.08796,8e-05,9.10509]
[1776499162667,33.73,77039.49,0.5,-0.08777,8e-05,9.091]
[1776499168465,33.74,77039.22,0.5,-0.08781,8e-05,9.09373]
[1776499173502,33.74,77038.63,0.5,-0.08784,8e-05,9.09435]
[1776499178538,33.74,77036.24,0.5,-0.08806,8e-05,9.11113]
[1776499183570,33.75,77033.26,0.5,-0.08833,8e-05,9.13158]
[1776499188605,33.75,77038.62,0.5,-0.0879,8e-05,9.09955]
[1776499193806,33.75,77036.17,0.5,-0.08814,8e-05,9.11708]
[1776499193878,33.75,77036.17,0.5,-0.08814,8e-05,9.11708]
[1776499193932,33.75,77036.17,0.5,-0.08814,8e-05,9.11708]
[1776499193906,33.75,77036.17,0.5,-0.08814,8e-05,9.11772]
[1776499194014,33.75,77036.17,0.5,-0.08814,8e-05,9.11772]
[1776499197417,33.76,77036.17,0.5,-0.08816,8e-05,9.119]
[1776499197675,33.76,77032.51,0.5,-0.08847,8e-05,9.14266]
[1776499199022,33.76,77032.51,0.5,-0.08847,8e-05,9.14266]
[1776499199096,33.76,77030.26,0.5,-0.08868,8e-05,9.15804]
[1776499201242,33.76,77030.26,0.5,-0.08868,8e-05,9.15804]
[1776499202618,33.76,77022.35,0.5,-0.08935,8e-05,9.20852]
[1776499200139,33.76,77022.35,0.5,-0.08935,8e-05,9.20852]
[1776499207839,33.76,77022.35,0.5,-0.08935,8e-05,9.20852]
[1776499212301,33.76,77020.87,0.5,-0.08947,8e-05,9.21786]
[1776499217850,33.76,77028.67,0.5,-0.08882,8e-05,9.16865]
[1776499222889,33.76,77026.42,0.5,-0.089,8e-05,9.18283]
[1776499227922,33.76,77032.19,0.5,-0.08852,8e-05,9.14648]
[1776499233968,33.76,77031.23,0.5,-0.08857,8e-05,9.1481]
[1776499241013,33.76,77027.92,0.5,-0.08884,8e-05,9.16895]
[1776499246050,33.76,77035.88,0.5,-0.08818,8e-05,9.11884]
[1776499251083,33.76,77029.99,0.5,-0.08867,8e-05,9.1559]
[1776499258132,33.77,77025.2,0.5,-0.0891,8e-05,9.18875]
[1776499263377,33.77,77022.96,0.5,-0.08932,8e-05,9.20479]
[1776499269210,33.77,77023.59,0.5,-0.08928,8e-05,9.20187]
[1776499274245,33.78,77035.6,0.5,-0.08829,8e-05,9.12759]
[1776499279287,33.78,77051.12,0.5,-0.08704,8e-05,9.03236]
[1776499285324,33.79,77054.91,0.5,-0.08677,8e-05,9.01174]
[1776499290357,33.79,77054.65,0.5,-0.08682,8e-05,9.01597]
[1776499295394,33.8,77052.61,0.5,-0.08698,8e-05,9.02675]
[1776499300429,33.8,77044.24,0.5,-0.0877,8e-05,9.08148]
[1776499302441,33.8,77028.99,0.5,-0.08898,8e-05,9.178]
[1776499311504,33.81,77030.36,0.5,-0.08889,8e-05,9.17159]
[1776499316540,33.81,77028.54,0.5,-0.08906,8e-05,9.18423]
[1776499321574,33.81,77028.75,0.5,-0.08906,8e-05,9.18393]
[1776499326612,33.81,77027.47,0.5,-0.08916,8e-05,9.19197]
[1776499328623,33.81,77010.03,0.5,-0.09064,8e-05,9.30239]
[1776499333869,33.81,77000.79,0.5,-0.09142,9e-05,9.36071]
[1776499339703,33.81,77005.57,0.5,-0.091,8e-05,9.32988]
[1776499344738,33.81,77012.64,0.5,-0.0904,8e-05,9.28509]
[1776499349773,33.81,77018.33,0.5,-0.08992,8e-05,9.24913]
[1776499354009,33.81,77039.06,0.5,-0.08816,8e-05,9.11464]
[1776499359843,33.82,77037.61,0.5,-0.0883,8e-05,9.12489]
[1776499364878,33.82,77037.26,0.5,-0.08834,8e-05,9.12816]
[1776499372935,33.82,77037.25,0.5,-0.08836,8e-05,9.13008]
[1776499383010,33.83,77038.64,0.5,-0.08827,8e-05,9.1234]
[1776499393080,33.83,77039.6,0.5,-0.08822,8e-05,9.11938]
[1776499398115,33.83,77038.96,0.5,-0.08829,8e-05,9.12434]
[1776499404157,33.83,77039.1,0.5,-0.08829,8e-05,9.12457]
[1776499410199,33.84,77040.36,0.5,-0.0882,8e-05,9.11781]
[1776499416242,33.84,77040.28,0.5,-0.08818,8e-05,9.11507]
[1776499422283,33.84,77049.9,0.5,-0.08741,8e-05,9.05636]
[1776499427319,33.84,77047.98,0.5,-0.08759,8e-05,9.06977]
[1776499432352,33.85,77047.37,0.5,-0.08765,8e-05,9.07497]
[1776499437388,33.85,77046.76,0.5,-0.08772,8e-05,9.08013]
[1776499442422,33.85,77045.42,0.5,-0.08785,8e-05,9.08981]
[1776499447458,33.86,77042.86,0.5,-0.08808,8e-05,9.10707]
[1776499453500,33.86,77042.24,0.5,-0.08815,8e-05,9.11232]
[1776499457762,33.86,77043.73,0.5,-0.08803,8e-05,9.1037]
[1776499457768,33.86,77043.73,0.5,-0.08803,8e-05,9.1037]
[1776499457800,33.86,77044.56,0.5,-0.08797,8e-05,9.09875]
[1776499458791,33.86,77044.56,0.5,-0.08797,8e-05,9.09875]
[1776499458800,33.86,77044.56,0.5,-0.08797,8e-05,9.09875]
[1776499458892,33.86,77046.62,0.5,-0.0878,8e-05,9.0861]
[1776499459867,33.86,77046.62,0.5,-0.0878,8e-05,9.0861]
[1776499459922,33.86,77046.84,0.5,-0.08778,8e-05,9.08497]
[1776499461101,33.86,77046.84,0.5,-0.08778,8e-05,9.08497]
[1776499461108,33.86,77046.84,0.5,-0.08778,8e-05,9.08497]
[1776499461178,33.86,77047.35,0.5,-0.08775,8e-05,9.08232]
[1776499462173,33.86,77047.35,0.5,-0.08775,8e-05,9.08232]
[1776499462252,33.86,77046.82,0.5,-0.0878,8e-05,9.08591]
[1776499463543,33.86,77046.82,0.5,-0.0878,8e-05,9.08591]
[1776499463611,33.86,77046.58,0.5,-0.08782,8e-05,9.08736]
[1776499464904,33.86,77046.58,0.5,-0.08782,8e-05,9.08736]
[1776499464910,33.86,77046.58,0.5,-0.08782,8e-05,9.08736]
[1776499465005,33.86,77046.42,0.5,-0.08783,8e-05,9.08831]
[1776499466120,33.86,77046.42,0.5,-0.08783,8e-05,9.08831]
[1776499466222,33.86,77041.22,0.5,-0.08826,8e-05,9.12078]
[1776499467603,33.86,77041.22,0.5,-0.08826,8e-05,9.12078]
[1776499467689,33.86,77039.09,0.5,-0.08843,8e-05,9.13404]
[1776499468751,33.86,77039.09,0.5,-0.08843,8e-05,9.13404]
[1776499468847,33.86,77040.17,0.5,-0.08834,8e-05,9.12715]
[1776499469837,33.86,77040.17,0.5,-0.08834,8e-05,9.12715]
[1776499469849,33.86,77040.17,0.5,-0.08834,8e-05,9.12715]
[1776499469939,33.86,77037.18,0.5,-0.08859,8e-05,9.14612]
[1776499471076,33.86,77037.18,0.5,-0.08859,8e-05,9.14612]
[1776499471082,33.86,77037.18,0.5,-0.08859,8e-05,9.14612]
[1776499471094,33.86,77032.71,0.5,-0.08893,8e-05,9.16999]
[1776499472357,33.86,77032.71,0.5,-0.08893,8e-05,9.17018]
[1776499472634,33.86,77031.6,0.5,-0.08902,8e-05,9.17699]
[1776499473706,33.86,77031.6,0.5,-0.08902,8e-05,9.17699]
[1776499473745,33.86,77030.62,0.5,-0.0891,8e-05,9.18297]
[1776499474856,33.86,77030.62,0.5,-0.0891,8e-05,9.18297]
[1776499474866,33.86,77030.62,0.5,-0.0891,8e-05,9.18297]
[1776499474937,33.86,77030.84,0.5,-0.08908,8e-05,9.1814]
[1776499476100,33.86,77030.84,0.5,-0.08908,8e-05,9.1814]
[1776499476196,33.86,77031.07,0.5,-0.08906,8e-05,9.17959]
[1776499477313,33.86,77031.07,0.5,-0.08906,8e-05,9.17959]
[1776499477318,33.86,77031.07,0.5,-0.08906,8e-05,9.17959]
[1776499477670,33.86,77031.3,0.5,-0.08904,8e-05,9.17796]
[1776499478426,33.86,77031.3,0.5,-0.08904,8e-05,9.17796]
[1776499478433,33.86,77031.3,0.5,-0.08904,8e-05,9.17796]
[1776499478677,33.86,77031.32,0.5,-0.08903,8e-05,9.17766]
[1776499479564,33.86,77031.32,0.5,-0.08903,8e-05,9.17766]
[1776499479685,33.86,77031.41,0.5,-0.08903,8e-05,9.17724]
[1776499480653,33.86,77031.41,0.5,-0.08903,8e-05,9.17724]
[1776499480663,33.86,77031.41,0.5,-0.08903,8e-05,9.17724]
[1776499480754,33.86,77029.26,0.5,-0.08921,8e-05,9.19092]
[1776499481765,33.86,77029.26,0.5,-0.08921,8e-05,9.19092]
[1776499481770,33.86,77029.26,0.5,-0.08921,8e-05,9.19092]
[1776499481867,33.86,77029.8,0.5,-0.08917,8e-05,9.18765]
[1776499482878,33.86,77029.8,0.5,-0.08917,8e-05,9.18765]
[1776499482885,33.86,77029.8,0.5,-0.08917,8e-05,9.18765]
[1776499482930,33.86,77029.18,0.5,-0.08922,8e-05,9.19168]
[1776499484054,33.86,77029.18,0.5,-0.08922,8e-05,9.19168]
[1776499484060,33.86,77029.18,0.5,-0.08922,8e-05,9.19168]
[1776499484161,33.86,77029.18,0.5,-0.08922,8e-05,9.19194]
[1776499485871,33.86,77029.18,0.5,-0.08922,8e-05,9.19194]
[1776499485933,33.86,77029.18,0.5,-0.08922,8e-05,9.19207]
[1776499491771,33.86,77031.38,0.5,-0.08905,8e-05,9.17899]
[1776499496805,33.87,77033.52,0.5,-0.08888,8e-05,9.16625]
[1776499501841,33.87,77034.3,0.5,-0.08882,8e-05,9.16197]
[1776499506880,33.87,77034.89,0.5,-0.08878,8e-05,9.15829]
[1776499509857,33.87,77034.98,0.5,-0.08877,8e-05,9.15774]
[1776499509865,33.87,77034.98,0.5,-0.08877,8e-05,9.15774]
[1776499510257,33.87,77036.46,0.5,-0.08865,8e-05,9.14847]
[1776499515942,33.87,77039.23,0.5,-0.08842,8e-05,9.13121]
[1776499517883,33.87,77039.25,0.5,-0.08842,8e-05,9.13113]
[1776499517955,33.87,77040.47,0.5,-0.08831,8e-05,9.12352]
[1776499522994,33.87,77043.72,0.5,-0.08805,8e-05,9.1035]
[1776499524463,33.87,77043.93,0.5,-0.08803,8e-05,9.10226]
[1776499524592,33.87,77043.93,0.5,-0.08803,8e-05,9.10226]
[1776499525208,33.87,77043.86,0.5,-0.08804,8e-05,9.10287]
[1776499531047,33.87,77046.84,0.5,-0.08777,8e-05,9.08031]
[1776499536080,33.87,77045.37,0.5,-0.08789,8e-05,9.09012]
[1776499544138,33.87,77044.26,0.5,-0.088,8e-05,9.09821]
[1776499550178,33.88,77045.52,0.5,-0.08791,8e-05,9.09123]
[1776499552784,33.88,77045.0,0.5,-0.08796,8e-05,9.0948]
[1776499553200,33.88,77044.56,0.5,-0.08799,8e-05,9.09772]
[1776499558235,33.88,77043.93,0.5,-0.08806,8e-05,9.10247]
[1776499565488,33.88,77042.32,0.5,-0.08821,8e-05,9.1137]
[1776499572331,33.88,77038.65,0.5,-0.08852,8e-05,9.13773]
[1776499577368,33.88,77038.2,0.5,-0.08857,8e-05,9.14126]
[1776499582402,33.89,77030.41,0.5,-0.08922,8e-05,9.19057]
[1776499587438,33.89,77031.76,0.5,-0.08912,8e-05,9.18242]
[1776499593479,33.89,77034.54,0.5,-0.08885,8e-05,9.16103]
[1776499598514,33.89,77035.36,0.5,-0.08879,8e-05,9.1564]
[1776499604556,33.89,77035.81,0.5,-0.08876,8e-05,9.15427]
[1776499611607,33.89,77036.04,0.5,-0.08876,8e-05,9.1537]
[1776499618654,33.89,77037.13,0.5,-0.08868,8e-05,9.14775]
[1776499624261,33.89,77037.13,0.5,-0.08868,8e-05,9.14775]
[1776499625948,33.89,77037.23,0.5,-0.08868,8e-05,9.14786]
[1776499626023,33.89,77037.74,0.5,-0.08864,8e-05,9.14478]
[1776499627518,33.89,77037.74,0.5,-0.08864,8e-05,9.14478]
[1776499627525,33.89,77037.74,0.5,-0.08864,8e-05,9.14478]
[1776499627626,33.9,77037.74,0.5,-0.08864,8e-05,9.14503]
[1776499628757,33.9,77037.74,0.5,-0.08864,8e-05,9.14503]
[1776499628761,33.9,77037.74,0.5,-0.08864,8e-05,9.14503]
[1776499628829,33.9,77038.26,0.5,-0.0886,8e-05,9.14188]
[1776499629933,33.9,77038.26,0.5,-0.0886,8e-05,9.14188]
[1776499629937,33.9,77038.26,0.5,-0.0886,8e-05,9.14188]
[1776499630034,33.9,77038.26,0.5,-0.0886,8e-05,9.142]
[1776499631193,33.9,77038.26,0.5,-0.0886,8e-05,9.142]
[1776499631198,33.9,77038.26,0.5,-0.0886,8e-05,9.142]
[1776499631252,33.9,77039.04,0.5,-0.08854,8e-05,9.13735]
[1776499632264,33.9,77039.04,0.5,-0.08854,8e-05,9.13735]
[1776499632270,33.9,77039.04,0.5,-0.08854,8e-05,9.13735]
[1776499632365,33.9,77039.04,0.5,-0.08854,8e-05,9.13748]
[1776499633381,33.9,77039.04,0.5,-0.08854,8e-05,9.13748]
[1776499633478,33.9,77039.04,0.5,-0.08854,8e-05,9.13761]
[1776499634574,33.9,77039.04,0.5,-0.08854,8e-05,9.13761]
[1776499634579,33.9,77039.04,0.5,-0.08854,8e-05,9.13761]
[1776499634766,33.9,77039.04,0.5,-0.08854,8e-05,9.13773]
[1776499639803,33.9,77037.3,0.5,-0.0887,8e-05,9.14921]
[1776499642972,33.9,77037.56,0.5,-0.08868,8e-05,9.14778]
[1776499642982,33.9,77037.56,0.5,-0.08868,8e-05,9.14778]
[1776499643058,33.9,77037.56,0.5,-0.08868,8e-05,9.14778]
[1776499643144,33.9,77030.44,0.5,-0.08927,8e-05,9.1926]
[1776499644226,33.9,77030.44,0.5,-0.08927,8e-05,9.1926]
[1776499644230,33.9,77026.68,0.5,-0.08959,8e-05,9.21631]
[1776499645263,33.9,77026.68,0.5,-0.08959,8e-05,9.21631]
[1776499645269,33.9,77026.68,0.5,-0.08959,8e-05,9.21631]
[1776499645364,33.9,77024.53,0.5,-0.08977,8e-05,9.22988]
[1776499646377,33.9,77024.53,0.5,-0.08977,8e-05,9.22988]
[1776499646383,33.9,77024.53,0.5,-0.08977,8e-05,9.22988]
[1776499646854,33.9,77021.07,0.5,-0.09006,8e-05,9.25165]
[1776499647598,33.9,77021.07,0.5,-0.09006,8e-05,9.25165]
[1776499648312,33.9,77021.07,0.5,-0.09006,8e-05,9.25165]
[1776499648368,33.9,77016.98,0.5,-0.0904,8e-05,9.27728]
[1776499653900,33.9,77017.98,0.5,-0.09027,8e-05,9.26591]
[1776499659945,33.9,77016.31,0.5,-0.0904,8e-05,9.27548]
[1776499664979,33.89,77019.16,0.5,-0.09015,8e-05,9.25662]
[1776499672031,33.89,77018.22,0.5,-0.09021,8e-05,9.26118]
[1776499677339,33.89,77021.33,0.5,-0.08994,8e-05,9.24074]
[1776499682519,33.89,77022.0,0.5,-0.08986,8e-05,9.23504]
[1776499687606,33.88,77024.17,0.5,-0.08966,8e-05,9.22028]
[1776499692726,33.88,77025.74,0.5,-0.08952,8e-05,9.20929]
[1776499697864,33.88,77026.92,0.5,-0.0894,8e-05,9.20074]
[1776499702868,33.88,77025.57,0.5,-0.0895,8e-05,9.20805]
[1776499707872,33.87,77026.31,0.5,-0.08942,8e-05,9.20214]
[1776499712885,33.87,77028.13,0.5,-0.08922,8e-05,9.185]
[1776499717893,33.87,77028.13,0.5,-0.0892,8e-05,9.18377]
[1776499723033,33.87,77028.66,0.5,-0.08914,8e-05,9.1792]
[1776499728039,33.86,77026.34,0.5,-0.08932,8e-05,9.19254]
[1776499733228,33.86,77026.4,0.5,-0.0893,8e-05,9.19083]
[1776499738239,33.86,77035.47,0.5,-0.08853,8e-05,9.13283]
[1776499743292,33.86,77038.28,0.5,-0.08828,8e-05,9.11448]
[1776499748323,33.86,77045.02,0.5,-0.08772,8e-05,9.07164]
[1776499753443,33.86,77047.93,0.5,-0.08747,8e-05,9.05328]
[1776499758456,33.86,77046.96,0.5,-0.08755,8e-05,9.05934]
[1776499763571,33.86,77046.96,0.5,-0.08755,8e-05,9.05936]
[1776499768616,33.86,77043.47,0.5,-0.08784,8e-05,9.08124]
[1776499773654,33.86,77041.95,0.5,-0.08793,8e-05,9.08646]
[1776499779060,33.86,77041.95,0.5,-0.08794,8e-05,9.08662]
[1776499784231,33.86,77039.84,0.5,-0.08811,8e-05,9.10001]
[1776499789250,33.86,77036.26,0.5,-0.08841,8e-05,9.12261]
[1776499794320,33.86,77033.83,0.5,-0.08861,8e-05,9.13779]
[1776499799809,33.86,77035.02,0.5,-0.08853,8e-05,9.1312]
[1776499804863,33.86,77035.06,0.5,-0.08854,8e-05,9.13199]
[1776499809936,33.86,77034.52,0.5,-0.08859,8e-05,9.13614]
[1776499815107,33.86,77034.42,0.5,-0.08861,8e-05,9.13751]
[1776499820122,33.87,77032.89,0.5,-0.08875,8e-05,9.14788]
[1776499823724,33.87,77033.08,0.5,-0.08874,8e-05,9.14731]
[1776499823747,33.87,77033.21,0.5,-0.08873,8e-05,9.1467]
[1776499824110,33.87,77033.21,0.5,-0.08873,8e-05,9.1467]
[1776499831163,33.87,77033.36,0.5,-0.08868,8e-05,9.14125]
[1776499836817,33.87,77033.27,0.5,-0.08869,8e-05,9.14176]
[1776499843245,33.87,77024.22,0.5,-0.08944,8e-05,9.19816]
[1776499848278,33.86,77024.36,0.5,-0.08942,8e-05,9.19665]
[1776499853332,33.86,77022.53,0.5,-0.08956,8e-05,9.20749]
[1776499858370,33.86,77026.24,0.5,-0.08925,8e-05,9.18386]
[1776499867599,33.86,77026.6,0.5,-0.08922,8e-05,9.18197]
[1776499873471,33.86,77029.36,0.5,-0.08899,8e-05,9.1648]
[1776499881529,33.86,77028.8,0.5,-0.08905,8e-05,9.16872]
[1776499887739,33.87,77027.81,0.5,-0.08913,8e-05,9.17514]
[1776499893611,33.87,77028.58,0.5,-0.08903,8e-05,9.16608]
[1776499903678,33.87,77028.83,0.5,-0.08902,8e-05,9.16506]
[1776499913749,33.87,77021.34,0.5,-0.08965,8e-05,9.21271]
[1776499915554,33.87,77014.69,0.5,-0.09021,8e-05,9.2547]
[1776499915582,33.87,77014.69,0.5,-0.09021,8e-05,9.2547]
[1776499915766,33.87,77006.61,0.5,-0.0909,8e-05,9.30574]
[1776499916774,33.87,76995.69,0.5,-0.09183,9e-05,9.37484]
[1776499921810,33.87,76989.07,0.5,-0.09238,9e-05,9.41611]
[1776499923475,33.87,76989.07,0.5,-0.09238,9e-05,9.41611]
[1776499923492,33.87,76989.07,0.5,-0.09238,9e-05,9.41611]
[1776499923576,33.87,76999.16,0.5,-0.09152,9e-05,9.35186]
[1776499931879,33.87,76998.73,0.5,-0.09157,9e-05,9.35582]
[1776499933212,33.87,76998.73,0.5,-0.09157,9e-05,9.35582]
[1776499933217,33.87,76998.73,0.5,-0.09157,9e-05,9.35582]
[1776499933674,33.87,76994.57,0.5,-0.09193,9e-05,9.38263]
[1776499934622,33.87,76994.57,0.5,-0.09193,9e-05,9.38263]
[1776499934668,33.87,76994.57,0.5,-0.09193,9e-05,9.38263]
[1776499935194,33.87,76994.57,0.5,-0.09194,9e-05,9.38315]
[1776499935203,33.87,76994.57,0.5,-0.09194,9e-05,9.38315]
[1776499935248,33.87,76993.01,0.5,-0.09207,9e-05,9.39306]
[1776499939291,33.87,76992.9,0.5,-0.0921,9e-05,9.39533]
[1776499939309,33.87,76992.9,0.5,-0.0921,9e-05,9.39533]
[1776499944721,33.88,76993.28,0.5,-0.0921,9e-05,9.3955]
[1776499950024,33.89,76976.56,0.5,-0.09364,9e-05,9.50909]
[1776499954656,33.9,76975.13,0.5,-0.09374,9e-05,9.51465]
[1776499954707,33.9,76975.13,0.5,-0.09374,9e-05,9.51465]
[1776499955611,33.9,76974.22,0.5,-0.09383,9e-05,9.52108]
[1776499955711,33.9,76973.11,0.5,-0.09393,9e-05,9.52847]
[1776499957623,33.9,76968.85,0.5,-0.0943,9e-05,9.5557]
[1776499957799,33.9,76959.1,0.5,-0.09517,9e-05,9.61942]
[1776499962844,33.9,76957.0,0.5,-0.09538,9e-05,9.63503]
[1776499963721,33.91,76958.05,0.5,-0.0953,9e-05,9.62884]
[1776499963764,33.91,76958.05,0.5,-0.0953,9e-05,9.62884]
[1776499963772,33.91,76958.05,0.5,-0.0953,9e-05,9.62938]
[1776499965789,33.91,76958.05,0.5,-0.0953,9e-05,9.62938]
[1776499965839,33.91,76958.05,0.5,-0.0953,9e-05,9.62938]
[1776499968747,33.91,76960.36,0.5,-0.09512,9e-05,9.61623]
[1776499968795,33.91,76960.36,0.5,-0.09512,9e-05,9.61623]
[1776499969133,33.91,76965.59,0.5,-0.09468,9e-05,9.58397]
[1776499969173,33.91,76965.59,0.5,-0.09468,9e-05,9.58397]
[1776499974315,33.92,76960.23,0.5,-0.09518,9e-05,9.62016]
[1776499980084,33.93,76956.55,0.5,-0.09555,9e-05,9.64768]
[1776499985275,33.93,76955.92,0.5,-0.09565,9e-05,9.65494]
[1776499987290,33.94,76945.16,0.5,-0.09662,9e-05,9.72566]
[1776499992330,33.94,76944.4,0.5,-0.09674,9e-05,9.73411]
[1776499993023,33.94,76944.4,0.5,-0.09674,9e-05,9.73411]
[1776499993079,33.94,76944.4,0.5,-0.09674,9e-05,9.73411]
[1776499993681,33.95,76932.62,0.5,-0.09781,9e-05,9.8114]
[1776499994353,33.95,76932.62,0.5,-0.09781,9e-05,9.8114]
[1776499994389,33.95,76931.67,0.5,-0.09789,9e-05,9.81753]
[1776500001384,33.95,76930.29,0.5,-0.09807,9e-05,9.83049]
[1776500006418,33.96,76928.32,0.5,-0.09829,9e-05,9.84602]
[1776500010654,33.96,76934.16,0.5,-0.09779,9e-05,9.81]
[1776500010663,33.96,76934.16,0.5,-0.09779,9e-05,9.81]
[1776500010684,33.96,76918.08,0.5,-0.09924,9e-05,9.91457]
[1776500010958,33.96,76918.08,0.5,-0.09924,9e-05,9.91457]
[1776500011457,33.97,76918.08,0.5,-0.09921,9e-05,9.91069]
[1776500012027,33.97,76918.08,0.5,-0.09921,9e-05,9.91069]
[1776500012468,33.97,76902.52,0.5,-0.10063,9e-05,10.01218]
[1776500014003,33.97,76899.32,0.5,-0.10093,9e-05,10.03335]
[1776500014404,33.97,76899.32,0.5,-0.10093,9e-05,10.03335]
[1776500017530,33.97,76910.88,0.5,-0.0999,9e-05,9.95991]
[1776500017575,33.97,76910.88,0.5,-0.0999,9e-05,9.95991]
[1776500017908,33.97,76910.88,0.5,-0.0999,9e-05,9.95991]
[1776500017631,33.97,76912.71,0.5,-0.09974,9e-05,9.94876]
[1776500017990,33.97,76912.71,0.5,-0.09974,9e-05,9.94876]
[1776500018644,33.97,76912.71,0.5,-0.09974,9e-05,9.94876]
[1776500018652,33.97,76912.71,0.5,-0.09974,9e-05,9.94876]
[1776500018849,33.98,76914.11,0.5,-0.09964,9e-05,9.94152]
[1776500019084,33.98,76914.11,0.5,-0.09964,9e-05,9.94152]
[1776500019191,33.98,76914.11,0.5,-0.09964,9e-05,9.94152]
[1776500019819,33.98,76914.11,0.5,-0.09964,9e-05,9.94152]
[1776500019850,33.98,76914.11,0.5,-0.09964,9e-05,9.94152]
[1776500019893,33.98,76914.59,0.5,-0.09961,9e-05,9.93934]
[1776500020281,33.98,76914.59,0.5,-0.09961,9e-05,9.93934]
[1776500020292,33.98,76914.59,0.5,-0.09961,9e-05,9.93934]
[1776500020360,33.98,76914.59,0.5,-0.09961,9e-05,9.93934]
[1776500020521,33.98,76914.59,0.5,-0.09961,9e-05,9.93934]
[1776500021016,33.98,76914.59,0.5,-0.09961,9e-05,9.93934]
[1776500021078,33.98,76914.59,0.5,-0.09961,9e-05,9.93934]
[1776500021478,33.98,76914.59,0.5,-0.09961,9e-05,9.93934]
[1776500021527,33.98,76914.59,0.5,-0.09961,9e-05,9.93934]
[1776500021568,33.98,76914.95,0.5,-0.09959,9e-05,9.93793]
[1776500022213,33.98,76914.95,0.5,-0.09959,9e-05,9.93793]
[1776500022224,33.98,76914.95,0.5,-0.09959,9e-05,9.93793]
[1776500022615,33.98,76914.95,0.5,-0.09959,9e-05,9.93793]
[1776500022659,33.98,76914.95,0.5,-0.09959,9e-05,9.93793]
[1776500022697,33.98,76917.68,0.5,-0.09936,9e-05,9.92117]
[1776500024124,33.98,76917.68,0.5,-0.09937,9e-05,9.92209]
[1776500024130,33.98,76917.68,0.5,-0.09937,9e-05,9.92209]
[1776500024921,33.99,76921.51,0.5,-0.09905,9e-05,9.8992]
[1776500025216,33.99,76921.51,0.5,-0.09905,9e-05,9.8992]
[1776500025241,33.99,76921.51,0.5,-0.09905,9e-05,9.8992]
[1776500025559,33.99,76921.51,0.5,-0.09905,9e-05,9.8992]
[1776500026435,33.99,76921.51,0.5,-0.09905,9e-05,9.8992]
[1776500026449,33.99,76921.51,0.5,-0.09905,9e-05,9.8992]
[1776500026920,33.99,76921.67,0.5,-0.09906,9e-05,9.90012]
[1776500027652,33.99,76921.67,0.5,-0.09906,9e-05,9.90012]
[1776500027696,33.99,76921.67,0.5,-0.09906,9e-05,9.90012]
[1776500027753,33.99,76922.23,0.5,-0.09902,9e-05,9.89718]
[1776500028957,34.0,76922.29,0.5,-0.09902,9e-05,9.89748]
[1776500030592,34.0,76922.29,0.5,-0.09903,9e-05,9.89816]
[1776500035626,34.01,76920.93,0.5,-0.09921,9e-05,9.91108]
[1776500038802,34.01,76907.56,0.5,-0.10047,9e-05,10.00082]
[1776500045719,34.02,76911.35,0.5,-0.1002,9e-05,9.98175]
[1776500050754,34.03,76911.53,0.5,-0.10025,9e-05,9.98515]
[1776500056800,34.04,76912.5,0.5,-0.10022,9e-05,9.98344]
[1776500061834,34.05,76914.17,0.5,-0.10011,9e-05,9.97575]
[1776500066865,34.06,76915.07,0.5,-0.10007,9e-05,9.97306]
[1776500071876,34.06,76915.28,0.5,-0.10009,9e-05,9.97417]
[1776500077881,34.07,76913.85,0.5,-0.10025,9e-05,9.98434]
[1776500078974,34.08,76894.09,0.5,-0.10208,9e-05,10.11358]
[1776500079962,34.09,76881.91,0.5,-0.10331,9e-05,10.20053]
[1776500084998,34.17,76877.93,0.5,-0.10417,9e-05,10.26188]
[1776500090168,34.21,76872.78,0.5,-0.1049,9e-05,10.31281]
[1776500092584,34.21,76864.76,0.5,-0.10566,9e-05,10.36617]
[1776500092617,34.21,76864.76,0.5,-0.10566,9e-05,10.36617]
[1776500094030,34.21,76858.97,0.5,-0.10622,9e-05,10.40487]
[1776500094039,34.21,76858.97,0.5,-0.10622,9e-05,10.40487]
[1776500094974,34.21,76857.98,0.5,-0.10632,9e-05,10.41174]
[1776500096056,34.21,76857.22,0.5,-0.1064,9e-05,10.4171]
[1776500096085,34.21,76857.22,0.5,-0.1064,9e-05,10.4171]
[1776500098974,34.22,76842.55,0.5,-0.10782,0.0001,10.51547]
[1776500099923,34.22,76832.61,0.5,-0.10877,0.0001,10.58086]
[1776500100098,34.22,76832.61,0.5,-0.10877,0.0001,10.58086]
[1776500100152,34.22,76832.61,0.5,-0.10877,0.0001,10.58086]
[1776500100202,34.22,76832.37,0.5,-0.1088,0.0001,10.58288]
[1776500101637,34.22,76832.37,0.5,-0.1088,0.0001,10.58288]
[1776500101649,34.22,76832.37,0.5,-0.1088,0.0001,10.58288]
[1776500101963,34.22,76832.13,0.5,-0.10884,0.0001,10.58519]
[1776500102791,34.22,76832.13,0.5,-0.10884,0.0001,10.58519]
[1776500102898,34.22,76832.13,0.5,-0.10884,0.0001,10.58519]
[1776500102996,34.22,76829.11,0.5,-0.10914,0.0001,10.6058]
[1776500104155,34.22,76829.11,0.5,-0.10915,0.0001,10.60648]
[1776500104205,34.22,76829.11,0.5,-0.10915,0.0001,10.60648]
[1776500104257,34.22,76829.11,0.5,-0.10915,0.0001,10.60648]
[1776500104512,34.22,76829.11,0.5,-0.10915,0.0001,10.60648]
[1776500104566,34.22,76829.11,0.5,-0.10915,0.0001,10.60648]
[1776500104634,34.22,76833.41,0.5,-0.10874,0.0001,10.57887]
[1776500105479,34.22,76833.41,0.5,-0.10874,0.0001,10.57887]
[1776500105543,34.22,76833.41,0.5,-0.10874,0.0001,10.57887]
[1776500105579,34.22,76827.68,0.5,-0.1093,0.0001,10.61733]
[1776500106780,34.22,76827.68,0.5,-0.1093,0.0001,10.61733]
[1776500106866,34.22,76827.68,0.5,-0.1093,0.0001,10.61733]
[1776500106881,34.23,76822.83,0.5,-0.10978,0.0001,10.65002]
[1776500108020,34.23,76822.83,0.5,-0.10978,0.0001,10.65002]
[1776500108022,34.23,76823.54,0.5,-0.10972,0.0001,10.64599]
[1776500108067,34.23,76823.54,0.5,-0.10972,0.0001,10.64599]
[1776500108333,34.23,76823.54,0.5,-0.10972,0.0001,10.64599]
[1776500108342,34.23,76823.54,0.5,-0.10972,0.0001,10.64599]
[1776500108365,34.23,76823.71,0.5,-0.10972,0.0001,10.64552]
[1776500109132,34.23,76823.71,0.5,-0.10972,0.0001,10.64552]
[1776500109158,34.23,76823.71,0.5,-0.10972,0.0001,10.64552]
[1776500109260,34.23,76822.91,0.5,-0.1098,0.0001,10.65145]
[1776500112328,34.23,76822.98,0.5,-0.10982,0.0001,10.65227]
[1776500112362,34.23,76823.9,0.5,-0.10974,0.0001,10.64684]
[1776500118254,34.24,76830.28,0.5,-0.10917,0.0001,10.60799]
[1776500121266,34.25,76819.19,0.5,-0.11028,0.0001,10.68372]
[1776500126302,34.25,76815.25,0.5,-0.1107,0.0001,10.71238]
[1776500131337,34.26,76818.73,0.5,-0.11036,0.0001,10.68745]
[1776500135939,34.26,76802.5,0.5,-0.11197,0.0001,10.79678]
[1776500139526,34.27,76811.7,0.5,-0.1111,0.0001,10.7382]
[1776500144790,34.28,76819.81,0.5,-0.11041,0.0001,10.69161]
[1776500149174,34.29,76835.6,0.5,-0.10893,0.0001,10.59005]
[1776500153075,34.29,76839.89,0.5,-0.10853,0.0001,10.56273]
[1776500153082,34.29,76839.89,0.5,-0.10853,0.0001,10.56273]
[1776500153084,34.29,76831.42,0.5,-0.10936,0.0001,10.61956]
[1776500153870,34.29,76817.0,0.5,-0.11075,0.0001,10.71455]
[1776500154525,34.29,76817.0,0.5,-0.11075,0.0001,10.71455]
[1776500154550,34.29,76817.0,0.5,-0.11075,0.0001,10.71455]
[1776500154559,34.29,76815.42,0.5,-0.11091,0.0001,10.72561]
[1776500156656,34.29,76815.42,0.5,-0.11092,0.0001,10.72611]
[1776500156672,34.3,76815.34,0.5,-0.11094,0.0001,10.72712]
[1776500158105,34.3,76815.34,0.5,-0.11094,0.0001,10.7276]
[1776500158132,34.3,76815.34,0.5,-0.11094,0.0001,10.7276]
[1776500158315,34.3,76815.34,0.5,-0.11094,0.0001,10.7276]
[1776500158327,34.3,76815.34,0.5,-0.11094,0.0001,10.7276]
[1776500158376,34.3,76815.34,0.5,-0.11094,0.0001,10.7276]
[1776500158744,34.3,76815.34,0.5,-0.11094,0.0001,10.7276]
[1776500158776,34.3,76805.7,0.5,-0.11189,0.0001,10.79176]
[1776500159288,34.3,76805.7,0.5,-0.11189,0.0001,10.79176]
[1776500159940,34.3,76805.7,0.5,-0.11189,0.0001,10.79176]
[1776500160006,34.3,76790.11,0.5,-0.11343,0.0001,10.89542]
[1776500160407,34.3,76790.11,0.5,-0.11343,0.0001,10.89542]
[1776500160463,34.3,76790.11,0.5,-0.11343,0.0001,10.89542]
[1776500160908,34.3,76779.25,0.5,-0.11451,0.0001,10.9675]
[1776500162220,34.3,76775.47,0.5,-0.11491,0.0001,10.99404]
[1776500162227,34.3,76775.47,0.5,-0.11491,0.0001,10.99404]
[1776500162241,34.3,76775.47,0.5,-0.11491,0.0001,10.99404]
[1776500162431,34.3,76775.47,0.5,-0.11491,0.0001,10.99404]
[1776500162870,34.3,76775.47,0.5,-0.11491,0.0001,10.99404]
[1776500162963,34.3,76780.04,0.5,-0.11445,0.0001,10.96367]
[1776500163564,34.3,76780.04,0.5,-0.11445,0.0001,10.96367]
[1776500163658,34.3,76780.04,0.5,-0.11445,0.0001,10.96367]
[1776500163900,34.3,76780.04,0.5,-0.11445,0.0001,10.96367]
[1776500163982,34.3,76780.04,0.5,-0.11445,0.0001,10.96367]
[1776500163995,34.3,76782.29,0.5,-0.11423,0.0001,10.94916]
[1776500164869,34.3,76782.29,0.5,-0.11423,0.0001,10.94916]
[1776500164879,34.3,76782.29,0.5,-0.11423,0.0001,10.94916]
[1776500165044,34.3,76786.21,0.5,-0.11385,0.0001,10.92362]
[1776500165140,34.3,76786.21,0.5,-0.11385,0.0001,10.92362]
[1776500165183,34.3,76786.21,0.5,-0.11385,0.0001,10.92362]
[1776500165594,34.31,76786.21,0.5,-0.11386,0.0001,10.92413]
[1776500166546,34.31,76786.21,0.5,-0.11386,0.0001,10.92413]
[1776500166556,34.31,76786.21,0.5,-0.11386,0.0001,10.92413]
[1776500167023,34.31,76783.41,0.5,-0.11414,0.0001,10.94326]
[1776500170788,34.31,76780.71,0.5,-0.11443,0.0001,10.96273]
[1776500170821,34.31,76780.71,0.5,-0.11443,0.0001,10.96273]
[1776500171422,34.31,76778.74,0.5,-0.11464,0.0001,10.97632]
[1776500171629,34.31,76778.74,0.5,-0.11465,0.0001,10.97716]
[1776500176773,34.32,76777.39,0.5,-0.11483,0.0001,10.98935]
[1776500177498,34.32,76777.39,0.5,-0.11484,0.0001,10.99017]
[1776500177518,34.32,76777.39,0.5,-0.11484,0.0001,10.99017]
[1776500177787,34.32,76758.97,0.5,-0.11669,0.0001,11.11274]
[1776500179642,34.33,76757.22,0.5,-0.11689,0.0001,11.12597]
[1776500179656,34.33,76757.22,0.5,-0.11689,0.0001,11.12597]
[1776500179710,34.34,76756.54,0.5,-0.11705,0.0001,11.13682]
[1776500181620,34.34,76756.54,0.5,-0.11706,0.0001,11.13742]
[1776500182006,34.34,76756.54,0.5,-0.11706,0.0001,11.13742]
[1776500182045,34.34,76756.54,0.5,-0.11706,0.0001,11.13742]
[1776500182024,34.34,76754.08,0.5,-0.11732,0.0001,11.1544]
[1776500182192,34.34,76754.08,0.5,-0.11732,0.0001,11.1544]
[1776500182228,34.34,76754.08,0.5,-0.11732,0.0001,11.1544]
[1776500182253,34.34,76754.08,0.5,-0.11732,0.0001,11.1544]
[1776500182968,34.34,76754.08,0.5,-0.11732,0.0001,11.1544]
[1776500182998,34.34,76754.08,0.5,-0.11732,0.0001,11.1544]
[1776500183070,34.34,76752.66,0.5,-0.11747,0.0001,11.16445]
[1776500183451,34.34,76752.66,0.5,-0.11747,0.0001,11.16445]
[1776500183460,34.34,76752.66,0.5,-0.11747,0.0001,11.16445]
[1776500183468,34.34,76752.66,0.5,-0.11747,0.0001,11.16445]
[1776500184172,34.34,76752.66,0.5,-0.11747,0.0001,11.16445]
[1776500184007,34.34,76752.03,0.5,-0.11754,0.0001,11.1692]
[1776500184453,34.34,76752.03,0.5,-0.11754,0.0001,11.1692]
[1776500184587,34.34,76752.03,0.5,-0.11754,0.0001,11.1692]
[1776500184714,34.34,76752.03,0.5,-0.11754,0.0001,11.1692]
[1776500185066,34.34,76743.73,0.5,-0.11839,0.0001,11.2246]
[1776500185740,34.34,76743.73,0.5,-0.11839,0.0001,11.2246]
[1776500185850,34.34,76743.73,0.5,-0.11839,0.0001,11.2246]
[1776500185908,34.34,76743.73,0.5,-0.11839,0.0001,11.2246]
[1776500185926,34.34,76743.73,0.5,-0.11839,0.0001,11.2246]
[1776500186054,34.34,76743.73,0.5,-0.11839,0.0001,11.2246]
[1776500185933,34.36,76738.19,0.5,-0.11904,0.0001,11.26755]
[1776500187001,34.36,76738.19,0.5,-0.11904,0.0001,11.26755]
[1776500187044,34.36,76738.19,0.5,-0.11904,0.0001,11.26755]
[1776500187090,34.36,76738.19,0.5,-0.11904,0.0001,11.26755]
[1776500187176,34.36,76738.19,0.5,-0.11904,0.0001,11.26755]
[1776500187112,34.37,76739.89,0.5,-0.11896,0.0001,11.26235]
[1776500188092,34.37,76739.89,0.5,-0.11896,0.0001,11.26235]
[1776500188135,34.37,76739.89,0.5,-0.11896,0.0001,11.26235]
[1776500188407,34.39,76745.49,0.5,-0.1185,0.0001,11.23226]
[1776500188473,34.39,76745.49,0.5,-0.1185,0.0001,11.23226]
[1776500188756,34.4,76745.49,0.5,-0.11861,0.0001,11.23953]
[1776500189457,34.4,76745.49,0.5,-0.11861,0.0001,11.23953]
[1776500189569,34.4,76745.49,0.5,-0.11861,0.0001,11.23953]
[1776500189700,34.4,76745.49,0.5,-0.11861,0.0001,11.23953]
[1776500189711,34.4,76745.49,0.5,-0.11861,0.0001,11.23953]
[1776500189856,34.4,76745.49,0.5,-0.11861,0.0001,11.23953]
[1776500189915,34.4,76745.49,0.5,-0.11861,0.0001,11.23953]
[1776500189986,34.42,76735.25,0.5,-0.11977,0.0001,11.31547]
[1776500191308,34.44,76735.25,0.5,-0.11989,0.0001,11.32375]
[1776500191327,34.44,76735.25,0.5,-0.11989,0.0001,11.32375]
[1776500191330,34.44,76735.25,0.5,-0.11989,0.0001,11.32375]
[1776500191940,34.46,76733.53,0.5,-0.12013,0.0001,11.33764]
[1776500192439,34.46,76733.53,0.5,-0.12013,0.0001,11.33764]
[1776500192505,34.46,76733.53,0.5,-0.12013,0.0001,11.33764]
[1776500192783,34.47,76733.53,0.5,-0.12023,0.0001,11.34441]
[1776500193828,34.47,76733.53,0.5,-0.12023,0.0001,11.34441]
[1776500193908,34.49,76727.77,0.5,-0.12093,0.0001,11.38954]
[1776500194350,34.49,76727.77,0.5,-0.12093,0.0001,11.38954]
[1776500194381,34.49,76727.77,0.5,-0.12093,0.0001,11.38954]
[1776500194623,34.49,76727.77,0.5,-0.12093,0.0001,11.38954]
[1776500194714,34.49,76727.77,0.5,-0.12093,0.0001,11.38954]
[1776500195854,34.5,76727.77,0.5,-0.12103,0.0001,11.39613]
[1776500195867,34.5,76727.77,0.5,-0.12103,0.0001,11.39613]
[1776500195968,34.51,76720.98,0.5,-0.12182,0.0001,11.44732]
[1776500201389,34.56,76720.73,0.5,-0.12215,0.0001,11.46908]
[1776500203866,34.56,76732.76,0.5,-0.12092,0.0001,11.39007]
[1776500208899,34.62,76732.39,0.5,-0.12136,0.0001,11.41886]
[1776500213935,34.67,76737.41,0.5,-0.12119,0.0001,11.40863]
[1776500218971,34.73,76740.83,0.5,-0.12121,0.0001,11.41025]
[1776500224005,34.78,76737.71,0.5,-0.12186,0.0001,11.45308]
[1776500228112,34.79,76727.5,0.5,-0.12299,0.0001,11.52581]
[1776500233472,34.79,76731.53,0.5,-0.12259,0.0001,11.50019]
[1776500238140,34.81,76720.16,0.5,-0.12386,0.0001,11.58144]
[1776500239144,34.81,76707.72,0.5,-0.12519,0.0001,11.66621]
[1776500244177,34.82,76699.66,0.5,-0.12607,0.00011,11.72272]
[1776500249220,34.82,76698.11,0.5,-0.12625,0.00011,11.73372]
[1776500254255,34.82,76700.01,0.5,-0.12602,0.00011,11.71739]
[1776500259288,34.83,76692.3,0.5,-0.12685,0.00011,11.76966]
[1776500265032,34.83,76694.18,0.5,-0.12666,0.00011,11.7575]
[1776500268694,34.83,76684.13,0.5,-0.12773,0.00011,11.82496]
[1776500270504,34.83,76701.2,0.5,-0.12593,0.0001,11.7117]
[1776500276405,34.83,76707.12,0.5,-0.12534,0.0001,11.67415]
[1776500281445,34.83,76701.61,0.5,-0.12593,0.0001,11.71131]
[1776500286476,34.84,76692.99,0.5,-0.12684,0.00011,11.76927]
[1776500291515,34.84,76697.55,0.5,-0.12637,0.00011,11.73966]
[1776500296547,34.84,76682.95,0.5,-0.12793,0.00011,11.83779]
[1776500300043,34.84,76677.99,0.5,-0.12846,0.00011,11.8711]
[1776500300097,34.84,76677.99,0.5,-0.12846,0.00011,11.8711]
[1776500300208,34.84,76677.99,0.5,-0.12846,0.00011,11.8711]
[1776500300216,34.84,76677.99,0.5,-0.12846,0.00011,11.8711]
[1776500300763,34.84,76664.24,0.5,-0.12993,0.00011,11.96306]
[1776500301864,34.84,76664.24,0.5,-0.12993,0.00011,11.96306]
[1776500301953,34.84,76664.24,0.5,-0.12993,0.00011,11.96306]
[1776500303936,34.84,76696.63,0.5,-0.12649,0.00011,11.7469]
[1776500304744,34.84,76707.16,0.5,-0.12538,0.0001,11.67689]
[1776500308632,34.84,76679.15,0.5,-0.12834,0.00011,11.86378]
[1776500313759,34.84,76673.48,0.5,-0.1289,0.00011,11.89684]
[1776500317697,34.84,76685.52,0.5,-0.12762,0.00011,11.81652]
[1776500321319,34.84,76706.61,0.5,-0.1254,0.0001,11.67616]
[1776500322736,34.84,76724.94,0.5,-0.1235,0.0001,11.55451]
[1776500327770,34.84,76731.08,0.5,-0.12287,0.0001,11.51455]
[1776500329084,34.84,76746.69,0.5,-0.12127,0.0001,11.41117]
[1776500333810,34.84,76757.11,0.5,-0.12021,0.0001,11.34264]
[1776500338846,34.84,76763.63,0.5,-0.11957,0.0001,11.30054]
[1776500341055,34.85,76775.73,0.5,-0.11835,0.0001,11.22121]
[1776500341520,34.85,76775.73,0.5,-0.11835,0.0001,11.22121]
[1776500341576,34.85,76775.73,0.5,-0.11835,0.0001,11.22121]
[1776500343006,34.84,76775.73,0.5,-0.11835,0.0001,11.22088]
[1776500343040,34.84,76775.73,0.5,-0.11835,0.0001,11.22088]
[1776500343100,34.84,76769.78,0.5,-0.11894,0.0001,11.25978]
[1776500343438,34.84,76769.78,0.5,-0.11894,0.0001,11.25978]
[1776500343484,34.84,76769.78,0.5,-0.11894,0.0001,11.25978]
[1776500344945,34.84,76769.78,0.5,-0.11894,0.0001,11.25946]
[1776500344962,34.84,76769.78,0.5,-0.11894,0.0001,11.25946]
[1776500345004,34.84,76769.78,0.5,-0.11894,0.0001,11.25946]
[1776500345070,34.84,76769.78,0.5,-0.11894,0.0001,11.25946]
[1776500345104,34.84,76769.36,0.5,-0.11898,0.0001,11.2619]
[1776500347045,34.84,76769.36,0.5,-0.11897,0.0001,11.26162]
[1776500347098,34.84,76769.26,0.5,-0.11898,0.0001,11.26199]
[1776500352948,34.84,76766.84,0.5,-0.11919,0.0001,11.27611]
[1776500357115,34.83,76780.47,0.5,-0.11781,0.0001,11.1852]
[1776500360149,34.83,76797.78,0.5,-0.11608,0.0001,11.07101]
[1776500362854,34.83,76799.96,0.5,-0.11586,0.0001,11.05661]
[1776500362887,34.83,76799.96,0.5,-0.11586,0.0001,11.05661]
[1776500363254,34.83,76799.96,0.5,-0.11586,0.0001,11.05661]
[1776500363353,34.83,76811.89,0.5,-0.11468,0.0001,10.97842]
[1776500365325,34.83,76811.89,0.5,-0.11468,0.0001,10.97842]
[1776500365344,34.83,76811.89,0.5,-0.11468,0.0001,10.97842]
[1776500365346,34.83,76825.69,0.5,-0.11333,0.0001,10.88812]
[1776500368339,34.83,76853.53,0.5,-0.11065,0.0001,10.70689]
[1776500370066,34.83,76870.56,0.5,-0.10903,9e-05,10.59652]
[1776500373207,34.83,76869.7,0.5,-0.10907,9e-05,10.59773]
[1776500373240,34.83,76869.7,0.5,-0.10907,9e-05,10.59773]
[1776500373501,34.83,76867.09,0.5,-0.10932,9e-05,10.61475]
[1776500373509,34.83,76867.09,0.5,-0.10932,9e-05,10.61475]
[1776500374096,34.83,76867.09,0.5,-0.10932,9e-05,10.61487]
[1776500374404,34.83,76867.09,0.5,-0.10932,9e-05,10.61487]
[1776500374439,34.83,76867.09,0.5,-0.10932,9e-05,10.61487]
[1776500377490,34.83,76866.41,0.5,-0.10939,9e-05,10.61962]
[1776500378123,34.83,76866.4,0.5,-0.1094,9e-05,10.61981]
[1776500383164,34.84,76872.41,0.5,-0.10884,9e-05,10.58167]
[1776500388192,34.84,76864.41,0.5,-0.10961,9e-05,10.63415]
[1776500393227,34.84,76866.94,0.5,-0.10938,9e-05,10.6184]
[1776500398262,34.84,76862.68,0.5,-0.10979,0.0001,10.64664]
[1776500403304,34.84,76857.31,0.5,-0.11031,0.0001,10.68196]
[1776500406325,34.84,76847.81,0.5,-0.11123,0.0001,10.74435]
[1776500411360,34.84,76842.63,0.5,-0.11172,0.0001,10.77757]
[1776500414130,34.84,76842.79,0.5,-0.1117,0.0001,10.77627]
[1776500414224,34.84,76843.36,0.5,-0.11164,0.0001,10.77244]
[1776500416950,34.84,76841.87,0.5,-0.11178,0.0001,10.78189]
[1776500418180,34.84,76841.87,0.5,-0.11178,0.0001,10.78177]
[1776500418410,34.84,76842.81,0.5,-0.11169,0.0001,10.77553]
[1776500423449,34.84,76845.57,0.5,-0.11141,0.0001,10.75688]
[1776500428483,34.84,76854.03,0.5,-0.1106,0.0001,10.70155]
[1776500433572,34.84,76853.51,0.5,-0.11061,0.0001,10.7002]
[1776500434451,34.84,76853.23,0.5,-0.11063,0.0001,10.70198]
[1776500435429,34.84,76853.4,0.5,-0.11061,0.0001,10.70083]
[1776500438076,34.84,76853.39,0.5,-0.11062,0.0001,10.70087]
[1776500438578,34.84,76861.09,0.5,-0.10988,0.0001,10.65091]
[1776500438661,34.84,76863.89,0.5,-0.10961,9e-05,10.63274]
[1776500444595,34.84,76857.67,0.5,-0.11021,0.0001,10.67317]
[1776500449630,34.84,76856.48,0.5,-0.11032,0.0001,10.68081]
[1776500454665,34.84,76857.0,0.5,-0.11027,0.0001,10.67746]
[1776500459700,34.84,76853.68,0.5,-0.11059,0.0001,10.69893]
[1776500462202,34.84,76822.51,0.5,-0.11359,0.0001,10.90178]
[1776500462937,34.84,76822.51,0.5,-0.11359,0.0001,10.90178]
[1776500462951,34.84,76822.51,0.5,-0.11359,0.0001,10.90178]
[1776500463044,34.84,76822.51,0.5,-0.11359,0.0001,10.90178]
[1776500463165,34.84,76822.51,0.5,-0.11359,0.0001,10.90178]
[1776500463430,34.84,76822.51,0.5,-0.11359,0.0001,10.90178]
[1776500463212,34.84,76791.31,0.5,-0.11667,0.0001,11.10601]
[1776500464747,34.84,76783.05,0.5,-0.11749,0.0001,11.16009]
[1776500467731,34.84,76782.75,0.5,-0.11751,0.0001,11.16141]
[1776500467791,34.84,76782.75,0.5,-0.11751,0.0001,11.16141]
[1776500467800,34.84,76782.75,0.5,-0.11751,0.0001,11.16141]
[1776500467896,34.84,76782.75,0.5,-0.11751,0.0001,11.16141]
[1776500467902,34.84,76776.1,0.5,-0.11817,0.0001,11.20481]
[1776500469069,34.84,76776.1,0.5,-0.11817,0.0001,11.20481]
[1776500469097,34.84,76776.1,0.5,-0.11817,0.0001,11.20481]
[1776500469177,34.84,76776.1,0.5,-0.11817,0.0001,11.20481]
[1776500469267,34.83,76775.73,0.5,-0.1182,0.0001,11.20673]
[1776500470228,34.83,76775.73,0.5,-0.1182,0.0001,11.20673]
[1776500470241,34.83,76775.73,0.5,-0.1182,0.0001,11.20673]
[1776500470307,34.83,76775.15,0.5,-0.11825,0.0001,11.2104]
[1776500471571,34.83,76771.39,0.5,-0.11863,0.0001,11.23515]
[1776500471579,34.83,76771.39,0.5,-0.11863,0.0001,11.23515]
[1776500471634,34.83,76771.39,0.5,-0.11863,0.0001,11.23515]
[1776500471903,34.83,76750.69,0.5,-0.12072,0.0001,11.37155]
[1776500472937,34.83,76750.69,0.5,-0.12072,0.0001,11.37155]
[1776500472947,34.83,76750.69,0.5,-0.12072,0.0001,11.37155]
[1776500472949,34.83,76750.69,0.5,-0.12072,0.0001,11.37155]
[1776500473026,34.83,76743.42,0.5,-0.12146,0.0001,11.41942]
[1776500474325,34.83,76743.42,0.5,-0.12146,0.0001,11.41942]
[1776500474339,34.83,76743.42,0.5,-0.12146,0.0001,11.41942]
[1776500474340,34.83,76745.22,0.5,-0.12127,0.0001,11.40714]
[1776500474491,34.83,76745.22,0.5,-0.12127,0.0001,11.40714]
[1776500475169,34.83,76745.22,0.5,-0.12127,0.0001,11.40714]
[1776500475237,34.83,76745.07,0.5,-0.12128,0.0001,11.40769]
[1776500475501,34.83,76745.07,0.5,-0.12128,0.0001,11.40769]
[1776500475508,34.83,76745.07,0.5,-0.12128,0.0001,11.40769]
[1776500475868,34.83,76745.07,0.5,-0.12128,0.0001,11.40731]
[1776500476716,34.83,76745.07,0.5,-0.12128,0.0001,11.40731]
[1776500476723,34.83,76745.07,0.5,-0.12128,0.0001,11.40731]
[1776500476874,34.83,76746.06,0.5,-0.12117,0.0001,11.40037]
[1776500477913,34.83,76746.06,0.5,-0.12117,0.0001,11.40037]
[1776500479206,34.83,76746.72,0.5,-0.1211,0.0001,11.39562]
[1776500479291,34.83,76747.37,0.5,-0.12102,0.0001,11.39055]
[1776500484528,34.82,76751.93,0.5,-0.12054,0.0001,11.35932]
[1776500485308,34.82,76751.93,0.5,-0.12054,0.0001,11.35932]
[1776500485387,34.82,76753.17,0.5,-0.12039,0.0001,11.35008]
[1776500491407,34.82,76754.11,0.5,-0.12028,0.0001,11.34248]
[1776500491491,34.82,76755.39,0.5,-0.1201,0.0001,11.3287]
[1776500494503,34.82,76764.28,0.5,-0.11919,0.0001,11.26937]
[1776500495489,34.82,76764.28,0.5,-0.11919,0.0001,11.26937]
[1776500495497,34.82,76764.28,0.5,-0.11919,0.0001,11.26937]
[1776500495508,34.81,76766.02,0.5,-0.11901,0.0001,11.25765]
[1776500495587,34.81,76765.59,0.5,-0.11905,0.0001,11.26024]
[1776500497515,34.81,76765.59,0.5,-0.11904,0.0001,11.26]
[1776500498021,34.81,76765.08,0.5,-0.11909,0.0001,11.26312]
[1776500502212,34.81,76749.11,0.5,-0.1207,0.0001,11.36743]
[1776500508091,34.81,76740.14,0.5,-0.12158,0.0001,11.4247]
[1776500513126,34.8,76735.17,0.5,-0.12207,0.0001,11.45591]
[1776500518467,34.8,76741.16,0.5,-0.12142,0.0001,11.4142]
[1776500519947,34.79,76753.4,0.5,-0.12016,0.0001,11.33221]
[1776500524434,34.79,76763.55,0.5,-0.1191,0.0001,11.26352]
[1776500530245,34.79,76771.03,0.5,-0.11831,0.0001,11.21195]
[1776500534229,34.78,76776.29,0.5,-0.11777,0.0001,11.17618]
[1776500534301,34.78,76775.72,0.5,-0.11783,0.0001,11.17994]
[1776500540316,34.78,76774.35,0.5,-0.11794,0.0001,11.1874]
[1776500541921,34.78,76774.91,0.5,-0.11788,0.0001,11.18344]
[1776500542378,34.78,76774.91,0.5,-0.11788,0.0001,11.18344]
[1776500542480,34.78,76779.51,0.5,-0.11741,0.0001,11.15265]
[1776500546478,34.78,76778.8,0.5,-0.11747,0.0001,11.15671]
[1776500546489,34.78,76778.8,0.5,-0.11747,0.0001,11.15671]
[1776500546478,34.78,76760.4,0.5,-0.11932,0.0001,11.27785]
[1776500547367,34.78,76760.4,0.5,-0.11932,0.0001,11.27776]
[1776500548372,34.78,76741.82,0.5,-0.12121,0.0001,11.40039]
[1776500548687,34.78,76741.82,0.5,-0.12121,0.0001,11.40039]
[1776500553871,34.77,76744.7,0.5,-0.12085,0.0001,11.37516]
[1776500553898,34.77,76744.7,0.5,-0.12085,0.0001,11.37516]
[1776500553975,34.77,76744.7,0.5,-0.12085,0.0001,11.37516]
[1776500554017,34.77,76744.7,0.5,-0.12085,0.0001,11.37516]
[1776500554048,34.77,76744.7,0.5,-0.12085,0.0001,11.37516]
[1776500554082,34.77,76744.7,0.5,-0.12085,0.0001,11.37516]
[1776500554499,34.77,76746.58,0.5,-0.12066,0.0001,11.36271]
[1776500554738,34.77,76746.58,0.5,-0.12066,0.0001,11.36271]
[1776500554846,34.77,76746.58,0.5,-0.12066,0.0001,11.36271]
[1776500555213,34.77,76746.58,0.5,-0.12066,0.0001,11.36271]
[1776500555287,34.77,76746.58,0.5,-0.12066,0.0001,11.36271]
[1776500555435,34.77,76744.87,0.5,-0.12083,0.0001,11.37355]
[1776500555601,34.77,76744.87,0.5,-0.12083,0.0001,11.37355]
[1776500555612,34.77,76744.87,0.5,-0.12083,0.0001,11.37355]
[1776500555805,34.77,76744.87,0.5,-0.12083,0.0001,11.37355]
[1776500555888,34.77,76744.87,0.5,-0.12083,0.0001,11.37355]
[1776500556432,34.77,76727.82,0.5,-0.12257,0.0001,11.48596]
[1776500556936,34.77,76727.82,0.5,-0.12257,0.0001,11.48596]
[1776500556943,34.77,76727.82,0.5,-0.12257,0.0001,11.48596]
[1776500557335,34.77,76727.82,0.5,-0.12257,0.0001,11.48596]
[1776500557395,34.77,76727.82,0.5,-0.12257,0.0001,11.48596]
[1776500557497,34.77,76714.26,0.5,-0.12397,0.0001,11.57605]
[1776500558133,34.77,76714.26,0.5,-0.12397,0.0001,11.57605]
[1776500558187,34.77,76714.26,0.5,-0.12397,0.0001,11.57605]
[1776500558469,34.77,76714.26,0.5,-0.12397,0.0001,11.57605]
[1776500558477,34.77,76714.26,0.5,-0.12397,0.0001,11.57605]
[1776500558481,34.77,76714.26,0.5,-0.12397,0.0001,11.57605]
[1776500558528,34.77,76714.26,0.5,-0.12397,0.0001,11.57605]
[1776500558532,34.77,76713.91,0.5,-0.124,0.0001,11.57772]
[1776500559294,34.77,76713.91,0.5,-0.124,0.0001,11.57772]
[1776500559352,34.77,76713.91,0.5,-0.124,0.0001,11.57772]
[1776500559477,34.77,76713.91,0.5,-0.124,0.0001,11.57772]
[1776500559534,34.77,76713.91,0.5,-0.124,0.0001,11.57772]
[1776500559493,34.77,76710.9,0.5,-0.12431,0.0001,11.59774]
[1776500560615,34.77,76710.9,0.5,-0.12431,0.0001,11.59757]
[1776500560626,34.77,76710.9,0.5,-0.12431,0.0001,11.59757]
[1776500560629,34.77,76710.9,0.5,-0.12431,0.0001,11.59757]
[1776500561511,34.77,76715.28,0.5,-0.12385,0.0001,11.56822]
[1776500561810,34.77,76715.28,0.5,-0.12385,0.0001,11.56822]
[1776500561859,34.77,76715.28,0.5,-0.12385,0.0001,11.56822]
[1776500562473,34.77,76715.28,0.5,-0.12385,0.0001,11.56804]
[1776500563089,34.77,76715.28,0.5,-0.12385,0.0001,11.56804]
[1776500563160,34.77,76715.28,0.5,-0.12385,0.0001,11.56804]
[1776500563482,34.77,76715.37,0.5,-0.12384,0.0001,11.56728]
[1776500564495,34.77,76715.37,0.5,-0.12384,0.0001,11.56728]
[1776500564504,34.77,76714.67,0.5,-0.12391,0.0001,11.57178]
[1776500564645,34.77,76714.67,0.5,-0.12391,0.0001,11.57178]
[1776500564673,34.77,76714.67,0.5,-0.12391,0.0001,11.57178]
[1776500565966,34.77,76714.67,0.5,-0.12391,0.0001,11.57162]
[1776500566044,34.77,76714.67,0.5,-0.12391,0.0001,11.57162]
[1776500566514,34.77,76704.98,0.5,-0.12491,0.0001,11.63593]
[1776500566878,34.77,76704.98,0.5,-0.12491,0.0001,11.63593]
[1776500566889,34.77,76704.98,0.5,-0.12491,0.0001,11.63593]
[1776500567520,34.76,76699.53,0.5,-0.12548,0.0001,11.67167]
[1776500572556,34.76,76707.8,0.5,-0.12459,0.0001,11.61524]
[1776500577590,34.76,76705.16,0.5,-0.12485,0.0001,11.63188]
[1776500582631,34.76,76700.88,0.5,-0.12529,0.0001,11.65963]
[1776500583633,34.76,76690.29,0.5,-0.1264,0.00011,11.72999]
[1776500585646,34.75,76680.38,0.5,-0.12743,0.00011,11.79486]
[1776500590683,34.73,76682.29,0.5,-0.12708,0.00011,11.77276]
[1776500595723,34.73,76689.17,0.5,-0.12633,0.00011,11.72513]
[1776500600775,34.73,76695.95,0.5,-0.12559,0.00011,11.67867]
[1776500606798,34.72,76700.96,0.5,-0.12504,0.0001,11.64367]
[1776500609639,34.72,76700.08,0.5,-0.12513,0.0001,11.64933]
[1776500609651,34.72,76700.08,0.5,-0.12513,0.0001,11.64933]
[1776500609622,34.72,76678.45,0.5,-0.12741,0.00011,11.79359]
[1776500609771,34.72,76678.45,0.5,-0.12741,0.00011,11.79359]
[1776500610449,34.72,76678.45,0.5,-0.12741,0.00011,11.79359]
[1776500610493,34.72,76654.87,0.5,-0.12993,0.00011,11.95135]
[1776500612670,34.72,76654.87,0.5,-0.12993,0.00011,11.95093]
[1776500613636,34.72,76650.04,0.5,-0.13039,0.00011,11.97778]
[1776500613652,34.71,76649.73,0.5,-0.1304,0.00011,11.97823]
[1776500613706,34.71,76649.73,0.5,-0.1304,0.00011,11.97823]
[1776500615065,34.71,76649.73,0.5,-0.1304,0.00011,11.97823]
[1776500615105,34.71,76649.73,0.5,-0.1304,0.00011,11.97823]
[1776500615166,34.71,76650.04,0.5,-0.13036,0.00011,11.97538]
[1776500615925,34.71,76650.04,0.5,-0.13036,0.00011,11.97538]
[1776500615993,34.71,76650.04,0.5,-0.13036,0.00011,11.97538]
[1776500616345,34.71,76650.04,0.5,-0.13036,0.00011,11.97538]
[1776500616431,34.71,76650.04,0.5,-0.13036,0.00011,11.97538]
[1776500616533,34.71,76650.72,0.5,-0.13027,0.00011,11.97007]
[1776500617122,34.71,76650.72,0.5,-0.13027,0.00011,11.97007]
[1776500617181,34.71,76650.72,0.5,-0.13027,0.00011,11.97007]
[1776500617274,34.71,76650.72,0.5,-0.13027,0.00011,11.97007]
[1776500617292,34.71,76650.72,0.5,-0.13027,0.00011,11.97007]
[1776500617464,34.71,76650.61,0.5,-0.13027,0.00011,11.97005]
[1776500617731,34.71,76650.61,0.5,-0.13027,0.00011,11.97005]
[1776500617797,34.71,76650.61,0.5,-0.13027,0.00011,11.97005]
[1776500618487,34.71,76650.61,0.5,-0.13027,0.00011,11.97005]
[1776500618533,34.71,76650.61,0.5,-0.13027,0.00011,11.97005]
[1776500618546,34.71,76656.84,0.5,-0.12959,0.00011,11.92756]
[1776500618991,34.71,76656.84,0.5,-0.12959,0.00011,11.92756]
[1776500619121,34.71,76656.84,0.5,-0.12959,0.00011,11.92756]
[1776500619194,34.71,76656.84,0.5,-0.12959,0.00011,11.92756]
[1776500619601,34.71,76656.84,0.5,-0.12959,0.00011,11.92756]
[1776500619610,34.71,76656.84,0.5,-0.12959,0.00011,11.92756]
[1776500619620,34.71,76656.84,0.5,-0.12959,0.00011,11.92756]
[1776500619198,34.7,76662.23,0.5,-0.12898,0.00011,11.88987]
[1776500619756,34.7,76662.23,0.5,-0.12898,0.00011,11.88987]
[1776500619888,34.7,76662.23,0.5,-0.12898,0.00011,11.88977]
[1776500620776,34.7,76662.23,0.5,-0.12898,0.00011,11.88977]
[1776500620817,34.7,76662.23,0.5,-0.12898,0.00011,11.88977]
[1776500620895,34.7,76662.59,0.5,-0.12894,0.00011,11.88731]
[1776500621850,34.7,76662.59,0.5,-0.12894,0.00011,11.88731]
[1776500621889,34.7,76662.59,0.5,-0.12894,0.00011,11.88731]
[1776500621919,34.7,76662.59,0.5,-0.12894,0.00011,11.88731]
[1776500622021,34.7,76662.92,0.5,-0.12891,0.00011,11.88506]
[1776500623191,34.7,76662.92,0.5,-0.12891,0.00011,11.88506]
[1776500623288,34.7,76662.92,0.5,-0.12891,0.00011,11.88506]
[1776500623599,34.7,76662.92,0.5,-0.12891,0.00011,11.88506]
[1776500623655,34.7,76662.92,0.5,-0.12891,0.00011,11.88498]
[1776500624472,34.7,76662.92,0.5,-0.12891,0.00011,11.88498]
[1776500624493,34.7,76662.92,0.5,-0.12891,0.00011,11.88498]
[1776500624516,34.7,76662.92,0.5,-0.12891,0.00011,11.88498]
[1776500625847,34.7,76660.99,0.5,-0.12911,0.00011,11.89788]
[1776500625858,34.7,76660.99,0.5,-0.12911,0.00011,11.89788]
[1776500625959,34.7,76657.18,0.5,-0.12952,0.00011,11.92337]
[1776500630965,34.7,76662.58,0.5,-0.12894,0.00011,11.88691]
[1776500636194,34.7,76660.92,0.5,-0.12911,0.00011,11.89786]
[1776500636295,34.7,76671.15,0.5,-0.12802,0.00011,11.82927]
[1776500640049,34.7,76681.27,0.5,-0.12692,0.00011,11.76013]
[1776500641734,34.7,76685.36,0.5,-0.12648,0.00011,11.73247]
[1776500641768,34.7,76685.36,0.5,-0.12648,0.00011,11.73247]
[1776500642063,34.7,76685.36,0.5,-0.12648,0.00011,11.73247]
[1776500642066,34.7,76685.36,0.5,-0.12648,0.00011,11.73247]
[1776500642339,34.7,76685.36,0.5,-0.12648,0.00011,11.73247]
[1776500642425,34.7,76685.36,0.5,-0.12648,0.00011,11.73247]
[1776500642527,34.7,76689.51,0.5,-0.12604,0.00011,11.70446]
[1776500644235,34.7,76690.12,0.5,-0.12597,0.00011,11.70012]
[1776500644252,34.7,76690.12,0.5,-0.12597,0.00011,11.70012]
[1776500644510,34.7,76690.12,0.5,-0.12597,0.00011,11.70012]
[1776500644558,34.7,76690.12,0.5,-0.12597,0.00011,11.70012]
[1776500646217,34.69,76691.15,0.5,-0.12585,0.00011,11.69277]
[1776500646438,34.69,76698.93,0.5,-0.12503,0.0001,11.64059]
[1776500652114,34.69,76697.33,0.5,-0.12519,0.00011,11.65035]
[1776500657152,34.69,76695.08,0.5,-0.12541,0.00011,11.66465]
[1776500663376,34.69,76695.37,0.5,-0.12537,0.00011,11.66175]
[1776500669240,34.69,76695.79,0.5,-0.12531,0.00011,11.65818]
[1776500672259,34.69,76676.12,0.5,-0.12734,0.00011,11.7846]
[1776500674536,34.68,76679.09,0.5,-0.12702,0.00011,11.76441]
[1776500674625,34.68,76679.09,0.5,-0.12702,0.00011,11.76441]
[1776500674864,34.68,76679.77,0.5,-0.12694,0.00011,11.75927]
[1776500675279,34.68,76679.77,0.5,-0.12694,0.00011,11.75927]
[1776500680314,34.68,76680.35,0.5,-0.12686,0.00011,11.75383]
[1776500683517,34.68,76695.81,0.5,-0.12521,0.00011,11.64951]
[1776500689377,34.67,76696.01,0.5,-0.12517,0.00011,11.64689]
[1776500694414,34.67,76699.8,0.5,-0.12475,0.0001,11.62057]
[1776500699449,34.67,76696.43,0.5,-0.12509,0.00011,11.64227]
[1776500704484,34.67,76694.41,0.5,-0.12529,0.00011,11.65498]
[1776500711533,34.67,76695.38,0.5,-0.12518,0.00011,11.64749]
[1776500716569,34.66,76697.48,0.5,-0.12495,0.00011,11.63281]
[1776500721603,34.66,76705.9,0.5,-0.12406,0.0001,11.5761]
[1776500726639,34.66,76710.27,0.5,-0.1236,0.0001,11.54665]
[1776500731675,34.66,76715.18,0.5,-0.12304,0.0001,11.50908]
[1776500736708,34.66,76715.04,0.5,-0.12306,0.0001,11.50992]
[1776500741742,34.66,76720.87,0.5,-0.12245,0.0001,11.47109]
[1776500744488,34.66,76722.02,0.5,-0.12233,0.0001,11.46348]
[1776500744654,34.66,76722.02,0.5,-0.12233,0.0001,11.46348]
[1776500746164,34.66,76722.1,0.5,-0.12232,0.0001,11.46299]
[1776500746779,34.66,76722.63,0.5,-0.12227,0.0001,11.45948]
[1776500751815,34.66,76724.51,0.5,-0.12208,0.0001,11.44711]
[1776500756848,34.66,76726.56,0.5,-0.12187,0.0001,11.43361]
[1776500762890,34.66,76725.11,0.5,-0.12202,0.0001,11.44342]
[1776500766919,34.66,76715.49,0.5,-0.12301,0.0001,11.50732]
[1776500772536,34.66,76709.14,0.5,-0.12367,0.0001,11.54926]
[1776500778578,34.66,76701.36,0.5,-0.12447,0.0001,11.60047]
[1776500784216,34.66,76689.21,0.5,-0.12573,0.00011,11.68056]
[1776500790083,34.66,76681.48,0.5,-0.12653,0.00011,11.731]
[1776500795118,34.65,76682.93,0.5,-0.12631,0.00011,11.71521]
[1776500800153,34.65,76682.94,0.5,-0.12629,0.00011,11.71369]
[1776500805197,34.64,76683.49,0.5,-0.12621,0.00011,11.70844]
[1776500809220,34.64,76696.23,0.5,-0.12485,0.00011,11.62212]
[1776500814467,34.64,76697.66,0.5,-0.12469,0.0001,11.61178]
[1776500820296,34.64,76693.45,0.5,-0.12511,0.00011,11.63895]
[1776500825332,34.63,76684.89,0.5,-0.12599,0.00011,11.69477]
[1776500830366,34.63,76674.84,0.5,-0.12703,0.00011,11.76039]
[1776500834608,34.63,76684.26,0.5,-0.12601,0.00011,11.6958]
[1776500840436,34.62,76685.55,0.5,-0.12585,0.00011,11.68555]
[1776500845477,34.62,76691.04,0.5,-0.12524,0.00011,11.64665]
[1776500850509,34.61,76697.36,0.5,-0.12453,0.0001,11.60181]
[1776500856552,34.61,76700.8,0.5,-0.12409,0.0001,11.57147]
[1776500861587,34.6,76701.59,0.5,-0.12398,0.0001,11.56413]
[1776500866622,34.6,76705.33,0.5,-0.12355,0.0001,11.53715]
[1776500872663,34.59,76703.89,0.5,-0.12367,0.0001,11.54454]
[1776500877698,34.59,76700.95,0.5,-0.12395,0.0001,11.5623]
[1776500882739,34.58,76699.23,0.5,-0.12411,0.0001,11.57224]
[1776500884960,34.58,76712.74,0.5,-0.12268,0.0001,11.48112]
[1776500886854,34.58,76722.05,0.5,-0.12171,0.0001,11.41847]
[1776500891803,34.58,76733.18,0.5,-0.12053,0.0001,11.3421]
[1776500896838,34.57,76730.72,0.5,-0.12076,0.0001,11.35674]
[1776500901874,34.57,76725.79,0.5,-0.12123,0.0001,11.38766]
[1776500904465,34.57,76726.08,0.5,-0.12119,0.0001,11.38492]
[1776500904515,34.57,76726.08,0.5,-0.12119,0.0001,11.38492]
[1776500904815,34.57,76726.08,0.5,-0.12119,0.0001,11.38492]
[1776500904822,34.57,76726.08,0.5,-0.12119,0.0001,11.38492]
[1776500904916,34.56,76725.31,0.5,-0.12126,0.0001,11.38923]
[1776500909929,34.56,76724.72,0.5,-0.12129,0.0001,11.39103]
[1776500914965,34.55,76711.12,0.5,-0.12262,0.0001,11.47477]
[1776500920004,34.55,76709.48,0.5,-0.12275,0.0001,11.48294]
[1776500922014,34.54,76698.42,0.5,-0.12389,0.0001,11.55569]
[1776500924031,34.54,76711.88,0.5,-0.12246,0.0001,11.46443]
[1776500929062,34.54,76708.0,0.5,-0.12282,0.0001,11.48762]
[1776500934098,34.53,76712.94,0.5,-0.12227,0.0001,11.4519]
[1776500939135,34.52,76719.89,0.5,-0.12151,0.0001,11.40318]
[1776500944579,34.52,76721.58,0.5,-0.12131,0.0001,11.39018]
[1776500949691,34.52,76724.32,0.5,-0.121,0.0001,11.36976]
[1776500955458,34.51,76727.09,0.5,-0.12066,0.0001,11.34814]
[1776500961288,34.5,76728.27,0.5,-0.1205,0.0001,11.33759]
[1776500966323,34.5,76729.59,0.5,-0.12033,0.0001,11.32657]
[1776500971358,34.49,76726.21,0.5,-0.12061,0.0001,11.3422]
[1776500976396,34.49,76721.0,0.5,-0.12112,0.0001,11.37517]
[1776500979416,34.48,76706.15,0.5,-0.12263,0.0001,11.47247]
[1776500984466,34.48,76705.45,0.5,-0.12266,0.0001,11.47428]
[1776500989500,34.47,76706.43,0.5,-0.12251,0.0001,11.46493]
[1776500995754,34.46,76701.26,0.5,-0.123,0.0001,11.4963]
[1776501001025,34.46,76701.12,0.5,-0.12299,0.0001,11.49556]
[1776501006621,34.45,76698.85,0.5,-0.12317,0.0001,11.50698]
[1776501011656,34.45,76699.63,0.5,-0.12306,0.0001,11.49964]
[1776501016693,34.44,76708.08,0.5,-0.12214,0.0001,11.44089]
[1776501021725,34.44,76706.82,0.5,-0.12225,0.0001,11.44768]
[1776501027080,34.43,76704.46,0.5,-0.12247,0.0001,11.46199]
[1776501031795,34.43,76692.37,0.5,-0.12365,0.00011,11.53565]
[1776501036833,34.42,76686.48,0.5,-0.12425,0.00011,11.57368]
[1776501041867,34.42,76690.52,0.5,-0.1238,0.00011,11.54459]
[1776501043842,34.42,76690.97,0.5,-0.12374,0.00011,11.54121]
[1776501043892,34.42,76690.97,0.5,-0.12374,0.00011,11.54121]
[1776501045258,34.42,76686.69,0.5,-0.12418,0.00011,11.56923]
[1776501045277,34.42,76686.69,0.5,-0.12418,0.00011,11.56923]
[1776501046106,34.42,76685.28,0.5,-0.12432,0.00011,11.5783]
[1776501048651,34.41,76688.74,0.5,-0.12394,0.00011,11.55384]
[1776501048681,34.41,76688.74,0.5,-0.12394,0.00011,11.55384]
[1776501048918,34.41,76705.92,0.5,-0.12214,0.0001,11.43809]
[1776501049533,34.41,76705.92,0.5,-0.12214,0.0001,11.43809]
[1776501049923,34.41,76713.78,0.5,-0.12132,0.0001,11.38543]
[1776501054960,34.41,76716.8,0.5,-0.12098,0.0001,11.36337]
[1776501059996,34.4,76715.37,0.5,-0.1211,0.0001,11.37101]
[1776501064025,34.4,76724.85,0.5,-0.1201,0.0001,11.30619]
[1776501065034,34.4,76735.33,0.5,-0.11902,0.0001,11.23589]
[1776501069059,34.4,76748.32,0.5,-0.11768,0.0001,11.14859]
[1776501071074,34.4,76759.03,0.5,-0.1166,0.0001,11.07716]
[1776501072969,34.4,76761.71,0.5,-0.11633,0.0001,11.05933]
[1776501073007,34.4,76761.71,0.5,-0.11633,0.0001,11.05933]
[1776501073818,34.4,76762.42,0.5,-0.11625,0.0001,11.05463]
[1776501074095,34.4,76769.28,0.5,-0.11557,0.0001,11.00917]
[1776501079128,34.4,76776.15,0.5,-0.11489,0.0001,10.96412]
[1776501084170,34.4,76776.81,0.5,-0.11483,0.0001,10.9606]
[1776501087188,34.4,76767.13,0.5,-0.11581,0.0001,11.02529]
[1776501092222,34.4,76768.15,0.5,-0.11567,0.0001,11.01436]
[1776501097257,34.41,76769.21,0.5,-0.11558,0.0001,11.0079]
[1776501102432,34.41,76772.1,0.5,-0.1153,0.0001,10.98931]
[1776501108337,34.41,76767.17,0.5,-0.1158,0.0001,11.02265]
[1776501114381,34.41,76764.42,0.5,-0.11608,0.0001,11.0413]
[1776501119414,34.41,76759.08,0.5,-0.11662,0.0001,11.07701]
[1776501124449,34.41,76757.83,0.5,-0.11675,0.0001,11.08531]
[1776501129484,34.41,76761.56,0.5,-0.11637,0.0001,11.06054]
[1776501134519,34.41,76767.63,0.5,-0.11577,0.0001,11.02043]
[1776501139555,34.41,76769.31,0.5,-0.1156,0.0001,11.00964]
[1776501144161,34.41,76759.51,0.5,-0.11659,0.0001,11.07508]
[1776501146818,34.41,76746.97,0.5,-0.11787,0.0001,11.15883]
[1776501152753,34.41,76746.91,0.5,-0.11787,0.0001,11.15933]
[1776501158688,34.41,76742.29,0.5,-0.1183,0.0001,11.18551]
[1776501163724,34.41,76735.84,0.5,-0.11896,0.0001,11.22847]
[1776501168759,34.41,76734.86,0.5,-0.11906,0.0001,11.23483]
[1776501173794,34.41,76735.3,0.5,-0.11901,0.0001,11.23177]
[1776501178830,34.41,76741.71,0.5,-0.11836,0.0001,11.18884]
[1776501181268,34.41,76731.01,0.5,-0.11945,0.0001,11.26018]
[1776501184323,34.41,76715.11,0.5,-0.12108,0.0001,11.36625]
[1776501189905,34.41,76712.91,0.5,-0.12131,0.0001,11.38079]
[1776501194940,34.41,76713.89,0.5,-0.12121,0.0001,11.37403]
[1776501199975,34.41,76712.55,0.5,-0.12134,0.0001,11.38259]
[1776501206018,34.41,76713.33,0.5,-0.12124,0.0001,11.376]
[1776501211682,34.4,76713.13,0.5,-0.12125,0.0001,11.37685]
[1776501216281,34.4,76699.55,0.5,-0.1226,0.0001,11.4615]
[1776501217114,34.4,76699.55,0.5,-0.1226,0.0001,11.4615]
[1776501217153,34.4,76699.55,0.5,-0.1226,0.0001,11.4615]
[1776501217200,34.4,76690.37,0.5,-0.12356,0.00011,11.52295]
[1776501218069,34.4,76690.37,0.5,-0.12356,0.00011,11.52295]
[1776501218078,34.4,76690.37,0.5,-0.12356,0.00011,11.52295]
[1776501218180,34.4,76685.71,0.5,-0.12405,0.00011,11.55427]
[1776501220123,34.4,76685.71,0.5,-0.12405,0.00011,11.55434]
[1776501220138,34.4,76685.71,0.5,-0.12405,0.00011,11.55434]
[1776501225245,34.4,76685.95,0.5,-0.12402,0.00011,11.55275]
[1776501226193,34.4,76686.36,0.5,-0.12398,0.00011,11.54998]
[1776501226210,34.4,76686.36,0.5,-0.12398,0.00011,11.54998]
[1776501229307,34.4,76696.11,0.5,-0.12296,0.0001,11.48449]
[1776501230248,34.4,76696.11,0.5,-0.12296,0.0001,11.48449]
[1776501230291,34.4,76696.11,0.5,-0.12296,0.0001,11.48449]
[1776501232583,34.4,76695.3,0.5,-0.12304,0.0001,11.48954]
[1776501232631,34.4,76695.3,0.5,-0.12304,0.0001,11.48954]
[1776501232700,34.4,76695.3,0.5,-0.12304,0.0001,11.48954]
[1776501233208,34.4,76695.3,0.5,-0.12303,0.0001,11.48933]
[1776501238243,34.4,76698.13,0.5,-0.12272,0.0001,11.46933]
[1776501243279,34.39,76694.21,0.5,-0.12312,0.0001,11.49469]
[1776501247305,34.39,76679.33,0.5,-0.12467,0.00011,11.59379]
[1776501252341,34.39,76673.82,0.5,-0.12523,0.00011,11.62897]
[1776501257375,34.38,76671.68,0.5,-0.12542,0.00011,11.64112]
[1776501262410,34.38,76672.78,0.5,-0.12527,0.00011,11.63149]
[1776501266446,34.37,76663.96,0.5,-0.12618,0.00011,11.6894]
[1776501268125,34.37,76663.02,0.5,-0.12628,0.00011,11.69547]
[1776501268192,34.37,76663.02,0.5,-0.12628,0.00011,11.69547]
[1776501268979,34.37,76655.03,0.5,-0.12713,0.00011,11.74913]
[1776501269462,34.37,76642.86,0.5,-0.12844,0.00011,11.83155]
[1776501270782,34.37,76642.86,0.5,-0.12844,0.00011,11.83155]
[1776501270804,34.37,76642.86,0.5,-0.12844,0.00011,11.83155]
[1776501270897,34.37,76641.89,0.5,-0.12855,0.00011,11.83825]
[1776501276518,34.37,76632.31,0.5,-0.12955,0.00011,11.8983]
[1776501282235,34.37,76631.54,0.5,-0.12962,0.00011,11.90279]
[1776501287842,34.37,76626.85,0.5,-0.13011,0.00011,11.93332]
[1776501293636,34.37,76619.31,0.5,-0.13093,0.00011,11.98397]
[1776501296283,34.37,76617.63,0.5,-0.13112,0.00011,11.9955]
[1776501296343,34.37,76617.63,0.5,-0.13112,0.00011,11.9955]
[1776501297642,34.37,76612.56,0.5,-0.13168,0.00011,12.03023]
[1776501297645,34.37,76612.56,0.5,-0.13168,0.00011,12.03023]
[1776501297917,34.37,76609.47,0.5,-0.13203,0.00011,12.05144]
[1776501299563,34.37,76609.47,0.5,-0.13203,0.00011,12.05144]
[1776501299603,34.37,76609.47,0.5,-0.13203,0.00011,12.05144]
[1776501304281,34.37,76587.45,0.5,-0.13449,0.00011,12.20223]
[1776501309290,34.38,76583.51,0.5,-0.13501,0.00011,12.23406]
[1776501314803,34.4,76578.11,0.5,-0.13572,0.00011,12.27728]
[1776501316812,34.4,76590.28,0.5,-0.13436,0.00011,12.19472]
[1776501321847,34.4,76586.38,0.5,-0.13481,0.00011,12.22212]
[1776501326881,34.4,76587.3,0.5,-0.13472,0.00011,12.21668]
[1776501331919,34.4,76579.43,0.5,-0.13556,0.00011,12.26559]
[1776501336954,34.41,76581.85,0.5,-0.1353,0.00011,12.24967]
[1776501339012,34.41,76565.95,0.5,-0.1371,0.00011,12.35808]
[1776501344091,34.4,76565.42,0.5,-0.13715,0.00011,12.36136]
[1776501347980,34.41,76574.11,0.5,-0.13617,0.00011,12.30238]
[1776501350721,34.41,76584.52,0.5,-0.13501,0.00011,12.23195]
[1776501353530,34.41,76598.24,0.5,-0.13349,0.00011,12.13925]
[1776501359121,34.41,76606.84,0.5,-0.13253,0.00011,12.0807]
[1776501364157,34.41,76607.51,0.5,-0.13245,0.00011,12.07566]
[1776501369207,34.41,76609.22,0.5,-0.13227,0.00011,12.0644]
[1776501371570,34.41,76623.08,0.5,-0.13074,0.00011,11.97012]
[1776501372300,34.41,76636.17,0.5,-0.12931,0.00011,11.88149]
[1776501374540,34.41,76650.16,0.5,-0.1278,0.00011,11.7873]
[1776501378565,34.41,76669.73,0.5,-0.12571,0.00011,11.6554]
[1776501383366,34.41,76642.53,0.5,-0.12863,0.00011,11.83907]
[1776501384448,34.41,76624.61,0.5,-0.13058,0.00011,11.96054]
[1776501388327,34.41,76612.87,0.5,-0.13187,0.00011,12.04018]
[1776501393361,34.41,76614.63,0.5,-0.13163,0.00011,12.02313]
[1776501398395,34.41,76618.49,0.5,-0.1312,0.00011,11.99678]
[1776501400409,34.41,76606.4,0.5,-0.13254,0.00011,12.07886]
[1776501401416,34.41,76591.23,0.5,-0.13422,0.00011,12.18186]
[1776501405445,34.41,76581.56,0.5,-0.1353,0.00011,12.24754]
[1776501410479,34.41,76578.23,0.5,-0.13568,0.00011,12.27038]
[1776501415514,34.41,76578.22,0.5,-0.13568,0.00011,12.27055]
[1776501420550,34.41,76578.71,0.5,-0.13562,0.00011,12.26691]
[1776501424616,34.41,76569.9,0.5,-0.13661,0.00011,12.32658]
[1776501429621,34.41,76562.91,0.5,-0.1374,0.00011,12.37395]
[1776501434657,34.4,76554.96,0.5,-0.1383,0.00011,12.42781]
[1776501437530,34.4,76555.32,0.5,-0.13825,0.00011,12.42527]
[1776501437611,34.4,76555.32,0.5,-0.13825,0.00011,12.42527]
[1776501438091,34.4,76554.55,0.5,-0.13834,0.00011,12.43037]
[1776501438102,34.4,76554.55,0.5,-0.13834,0.00011,12.43037]
[1776501438182,34.4,76554.31,0.5,-0.13837,0.00011,12.43201]
[1776501440127,34.4,76554.16,0.5,-0.13838,0.00011,12.43297]
[1776501440160,34.4,76554.16,0.5,-0.13838,0.00011,12.43297]
[1776501440164,34.4,76554.16,0.5,-0.13838,0.00011,12.43297]
[1776501445312,34.4,76548.26,0.5,-0.13905,0.00011,12.47292]
[1776501447755,34.4,76536.0,0.5,-0.14045,0.00012,12.55619]
[1776501452789,34.4,76527.64,0.5,-0.14136,0.00012,12.60774]
[1776501457825,34.4,76525.75,0.5,-0.14156,0.00012,12.6194]
[1776501462859,34.39,76529.38,0.5,-0.14112,0.00012,12.59348]
[1776501467895,34.39,76534.42,0.5,-0.14052,0.00012,12.55799]
[1776501471646,34.39,76550.73,0.5,-0.13865,0.00011,12.44631]
[1776501472940,34.39,76560.16,0.5,-0.13757,0.00011,12.38205]
[1776501475295,34.39,76574.86,0.5,-0.13591,0.00011,12.28219]
[1776501477298,34.39,76574.86,0.5,-0.13592,0.00011,12.28241]
[1776501477345,34.39,76574.86,0.5,-0.13592,0.00011,12.28241]
[1776501477398,34.39,76570.1,0.5,-0.13646,0.00011,12.31508]
[1776501479081,34.39,76570.1,0.5,-0.13646,0.00011,12.31504]
[1776501480972,34.39,76568.73,0.5,-0.13661,0.00011,12.32425]
[1776501480994,34.39,76568.73,0.5,-0.13661,0.00011,12.32425]
[1776501481490,34.39,76565.71,0.5,-0.13695,0.00011,12.34475]
[1776501483373,34.39,76559.12,0.5,-0.1377,0.00011,12.38959]
[1776501483702,34.39,76555.78,0.5,-0.13808,0.00011,12.41221]
[1776501488713,34.39,76549.11,0.5,-0.13883,0.00011,12.45761]
[1776501492774,34.39,76559.98,0.5,-0.1376,0.00011,12.3835]
[1776501494320,34.39,76566.35,0.5,-0.13687,0.00011,12.33979]
[1776501494337,34.39,76566.35,0.5,-0.13687,0.00011,12.33979]
[1776501494687,34.39,76566.63,0.5,-0.13683,0.00011,12.3377]
[1776501496566,34.39,76565.89,0.5,-0.13691,0.00011,12.34241]
[1776501496594,34.39,76565.89,0.5,-0.13691,0.00011,12.34241]
[1776501496663,34.39,76566.99,0.5,-0.13678,0.00011,12.33458]
[1776501501664,34.39,76568.88,0.5,-0.13655,0.00011,12.32071]
[1776501506738,34.38,76570.41,0.5,-0.13635,0.00011,12.30867]
[1776501511799,34.38,76569.42,0.5,-0.13639,0.00011,12.30876]
[1776501516845,34.37,76565.09,0.5,-0.13685,0.00011,12.33606]
[1776501517466,34.37,76565.09,0.5,-0.13685,0.00011,12.33606]
[1776501517715,34.37,76566.06,0.5,-0.13673,0.00011,12.32907]
[1776501518636,34.37,76566.06,0.5,-0.13673,0.00011,12.32907]
[1776501518734,34.37,76568.3,0.5,-0.13647,0.00011,12.31343]
[1776501524497,34.37,76574.87,0.5,-0.13571,0.00011,12.26741]
[1776501524599,34.37,76576.28,0.5,-0.13555,0.00011,12.2575]
[1776501529637,34.36,76580.23,0.5,-0.13508,0.00011,12.22919]
[1776501535243,34.36,76585.7,0.5,-0.13445,0.00011,12.19077]
[1776501540428,34.36,76590.74,0.5,-0.13387,0.00011,12.15548]
[1776501544455,34.36,76581.69,0.5,-0.13487,0.00011,12.21648]
[1776501549785,34.35,76584.57,0.5,-0.13453,0.00011,12.1957]
[1776501550179,34.35,76584.57,0.5,-0.13453,0.00011,12.1957]
[1776501550202,34.35,76584.57,0.5,-0.13453,0.00011,12.1957]
[1776501550788,34.35,76585.32,0.5,-0.13444,0.00011,12.1904]
[1776501552172,34.35,76585.13,0.5,-0.13446,0.00011,12.1917]
[1776501552181,34.35,76585.13,0.5,-0.13446,0.00011,12.1917]
[1776501552619,34.35,76585.39,0.5,-0.13443,0.00011,12.18974]
[1776501554184,34.35,76585.39,0.5,-0.13443,0.00011,12.18956]
[1776501554213,34.35,76585.39,0.5,-0.13443,0.00011,12.18956]
[1776501563594,34.35,76589.28,0.5,-0.13397,0.00011,12.16165]
[1776501567479,34.35,76594.52,0.5,-0.13338,0.00011,12.12559]
[1776501567544,34.35,76594.52,0.5,-0.13338,0.00011,12.12559]
[1776501569489,34.35,76605.63,0.5,-0.13215,0.00011,12.04993]
[1776501570474,34.35,76605.88,0.5,-0.13212,0.00011,12.04826]
[1776501570782,34.35,76605.88,0.5,-0.13212,0.00011,12.04826]
[1776501570793,34.35,76605.88,0.5,-0.13212,0.00011,12.04826]
[1776501570758,34.35,76606.28,0.5,-0.13208,0.00011,12.04561]
[1776501570832,34.35,76606.28,0.5,-0.13208,0.00011,12.04561]
[1776501570860,34.35,76606.28,0.5,-0.13208,0.00011,12.04561]
[1776501571651,34.35,76606.28,0.5,-0.13203,0.00011,12.04091]
[1776501576687,34.35,76609.84,0.5,-0.13163,0.00011,12.01575]
[1776501581725,34.34,76609.06,0.5,-0.1317,0.00011,12.02]
[1776501584747,34.34,76618.68,0.5,-0.13064,0.00011,11.95487]
[1776501589780,34.34,76622.28,0.5,-0.13024,0.00011,11.92996]
[1776501592809,34.34,76631.76,0.5,-0.1292,0.00011,11.86556]
[1776501597836,34.34,76627.21,0.5,-0.12969,0.00011,11.89603]
[1776501602871,34.34,76629.49,0.5,-0.12944,0.00011,11.88043]
[1776501605487,34.34,76629.16,0.5,-0.12948,0.00011,11.88265]
[1776501605535,34.34,76629.16,0.5,-0.12948,0.00011,11.88265]
[1776501606554,34.34,76632.02,0.5,-0.12916,0.00011,11.86324]
[1776501606599,34.34,76632.02,0.5,-0.12916,0.00011,11.86324]
[1776501611943,34.34,76627.78,0.5,-0.12962,0.00011,11.89177]
[1776501616980,34.34,76625.34,0.5,-0.12991,0.00011,11.90944]
[1776501621111,34.35,76623.18,0.5,-0.13015,0.00011,11.92468]
[1776501621164,34.35,76623.18,0.5,-0.13015,0.00011,11.92468]
[1776501621196,34.35,76623.18,0.5,-0.13015,0.00011,11.92468]
[1776501624156,34.35,76618.95,0.5,-0.13062,0.00011,11.95388]
[1776501624183,34.35,76618.95,0.5,-0.13062,0.00011,11.95388]
[1776501625145,34.35,76612.62,0.5,-0.13132,0.00011,11.99699]
[1776501625246,34.35,76604.98,0.5,-0.13217,0.00011,12.04902]
[1776501630351,34.35,76600.55,0.5,-0.13266,0.00011,12.07923]
[1776501636113,34.35,76598.28,0.5,-0.13287,0.00011,12.09002]
[1776501641148,34.35,76597.13,0.5,-0.133,0.00011,12.09793]
[1776501646188,34.35,76594.87,0.5,-0.13325,0.00011,12.11346]
[1776501651208,34.35,76587.44,0.5,-0.13409,0.00011,12.16416]
[1776501656237,34.35,76581.66,0.5,-0.13473,0.00011,12.20332]
[1776501659679,34.35,76592.21,0.5,-0.13355,0.00011,12.13133]
[1776501664312,34.35,76608.0,0.5,-0.1318,0.00011,12.02451]
[1776501669348,34.35,76611.68,0.5,-0.13141,0.00011,12.00027]
[1776501673377,34.35,76602.93,0.5,-0.13238,0.00011,12.06013]
[1776501676398,34.35,76591.52,0.5,-0.13365,0.00011,12.13773]
[1776501681437,34.35,76583.41,0.5,-0.13455,0.00011,12.19252]
[1776501686468,34.35,76572.49,0.5,-0.13576,0.00011,12.26605]
[1776501690653,34.35,76566.63,0.5,-0.13641,0.00011,12.30524]
[1776501690666,34.35,76566.63,0.5,-0.13641,0.00011,12.30524]
[1776501690875,34.35,76567.12,0.5,-0.13635,0.00011,12.30161]
[1776501695909,34.34,76567.54,0.5,-0.13624,0.00011,12.29262]
[1776501700752,34.34,76565.75,0.5,-0.13642,0.00011,12.30342]
[1776501700902,34.34,76565.81,0.5,-0.13641,0.00011,12.30272]
[1776501705920,34.34,76569.78,0.5,-0.13595,0.00011,12.27476]
[1776501710938,34.33,76570.31,0.5,-0.13586,0.00011,12.26953]
[1776501714987,34.33,76574.54,0.5,-0.13537,0.00011,12.23975]
[1776501714995,34.33,76574.54,0.5,-0.13537,0.00011,12.23975]
[1776501715022,34.33,76574.54,0.5,-0.13537,0.00011,12.23975]
[1776501715046,34.33,76574.54,0.5,-0.13537,0.00011,12.23975]
[1776501715077,34.33,76574.54,0.5,-0.13537,0.00011,12.23975]
[1776501715107,34.33,76574.54,0.5,-0.13537,0.00011,12.23975]
[1776501715671,34.33,76574.54,0.5,-0.13537,0.00011,12.23952]
[1776501717024,34.33,76574.31,0.5,-0.13539,0.00011,12.24087]
[1776501717032,34.33,76574.31,0.5,-0.13539,0.00011,12.24087]
[1776501717684,34.33,76574.27,0.5,-0.13539,0.00011,12.24092]
[1776501722721,34.33,76564.89,0.5,-0.13643,0.00011,12.3038]
[1776501726608,34.32,76564.37,0.5,-0.13647,0.00011,12.30608]
[1776501726639,34.32,76564.37,0.5,-0.13647,0.00011,12.30608]
[1776501726646,34.32,76564.37,0.5,-0.13647,0.00011,12.30608]
[1776501726786,34.32,76564.75,0.5,-0.13642,0.00011,12.30317]
[1776501729293,34.32,76565.26,0.5,-0.13635,0.00011,12.29907]
[1776501729923,34.32,76569.56,0.5,-0.13586,0.00011,12.26943]
[1776501731295,34.32,76569.63,0.5,-0.13585,0.00011,12.26869]
[1776501731928,34.32,76567.23,0.5,-0.13612,0.00011,12.2848]
[1776501733217,34.32,76566.47,0.5,-0.1362,0.00011,12.2897]
[1776501733874,34.32,76564.29,0.5,-0.13644,0.00011,12.30429]
[1776501737871,34.32,76554.9,0.5,-0.1375,0.00011,12.3678]
[1776501742889,34.32,76556.16,0.5,-0.13735,0.00011,12.35916]
[1776501747988,34.31,76551.41,0.5,-0.13788,0.00011,12.39109]
[1776501752994,34.31,76544.32,0.5,-0.13865,0.00011,12.43449]
[1776501758004,34.31,76543.81,0.5,-0.13871,0.00011,12.43823]
[1776501763026,34.31,76548.59,0.5,-0.13816,0.00011,12.40548]
[1776501768081,34.31,76554.05,0.5,-0.13753,0.00011,12.36749]
[1776501773169,34.31,76557.25,0.5,-0.13716,0.00011,12.34507]
[1776501778214,34.31,76559.15,0.5,-0.13694,0.00011,12.33193]
[1776501784896,34.31,76553.38,0.5,-0.13759,0.00011,12.37103]
[1776501788327,34.31,76553.57,0.5,-0.13756,0.00011,12.36938]
[1776501793395,34.31,76557.77,0.5,-0.13707,0.00011,12.34009]
[1776501798499,34.31,76556.96,0.5,-0.13716,0.00011,12.34529]
[1776501803637,34.31,76564.18,0.5,-0.13633,0.00011,12.29558]
[1776501808693,34.31,76568.7,0.5,-0.13581,0.00011,12.26422]
[1776501813863,34.3,76570.72,0.5,-0.13554,0.00011,12.24516]
[1776501818936,34.3,76571.76,0.5,-0.13541,0.00011,12.23741]
[1776501824067,34.3,76573.03,0.5,-0.13525,0.00011,12.2281]
[1776501829150,34.3,76572.23,0.5,-0.13533,0.00011,12.23295]
[1776501834287,34.3,76569.22,0.5,-0.13567,0.00011,12.25302]
[1776501839297,34.3,76566.7,0.5,-0.13594,0.00011,12.26943]
[1776501844399,34.29,76566.41,0.5,-0.13596,0.00011,12.27052]
[1776501848222,34.29,76557.31,0.5,-0.13698,0.00011,12.33232]
[1776501853484,34.29,76548.81,0.5,-0.13795,0.00011,12.39006]
[1776501858514,34.29,76548.64,0.5,-0.13794,0.00011,12.38983]
[1776501863525,34.29,76547.6,0.5,-0.13804,0.00011,12.3954]
[1776501868540,34.28,76548.81,0.5,-0.13787,0.00011,12.38557]
[1776501873840,34.28,76548.77,0.5,-0.13781,0.00011,12.37964]
[1776501878909,34.27,76549.88,0.5,-0.13766,0.00011,12.3706]
[1776501884203,34.27,76550.58,0.5,-0.13755,0.00011,12.36417]
[1776501887983,34.27,76549.59,0.5,-0.13765,0.00011,12.3701]
[1776501887994,34.27,76549.59,0.5,-0.13765,0.00011,12.3701]
[1776501888021,34.27,76550.37,0.5,-0.13756,0.00011,12.36448]
[1776501890477,34.27,76556.74,0.5,-0.13683,0.00011,12.3204]
[1776501890482,34.27,76556.74,0.5,-0.13683,0.00011,12.3204]
[1776501890497,34.27,76556.74,0.5,-0.13683,0.00011,12.3204]
[1776501890531,34.27,76556.74,0.5,-0.13683,0.00011,12.3204]
[1776501890556,34.27,76556.74,0.5,-0.13683,0.00011,12.3204]
[1776501890589,34.27,76556.74,0.5,-0.13683,0.00011,12.3204]
[1776501890989,34.27,76556.74,0.5,-0.13682,0.00011,12.32014]
[1776501891929,34.27,76556.74,0.5,-0.13682,0.00011,12.32014]
[1776501891938,34.27,76556.74,0.5,-0.13682,0.00011,12.32014]
[1776501891948,34.27,76556.74,0.5,-0.13682,0.00011,12.32014]
[1776501892092,34.27,76575.03,0.5,-0.13475,0.00011,12.19501]
[1776501894006,34.27,76585.55,0.5,-0.13357,0.00011,12.12306]
[1776501897079,34.27,76585.94,0.5,-0.13352,0.00011,12.12031]
[1776501897085,34.27,76584.59,0.5,-0.13367,0.00011,12.12941]
[1776501898497,34.27,76584.59,0.5,-0.13367,0.00011,12.1294]
[1776501898503,34.27,76584.59,0.5,-0.13367,0.00011,12.1294]
[1776501899090,34.27,76583.72,0.5,-0.13377,0.00011,12.13532]
[1776501904230,34.26,76580.31,0.5,-0.13415,0.00011,12.15844]
[1776501909234,34.26,76587.34,0.5,-0.13335,0.00011,12.11]
[1776501914120,34.26,76598.88,0.5,-0.13207,0.00011,12.03143]
[1776501915128,34.26,76610.12,0.5,-0.13083,0.00011,11.95489]
[1776501920161,34.26,76618.33,0.5,-0.12991,0.00011,11.89835]
[1776501920784,34.26,76618.33,0.5,-0.12991,0.00011,11.89835]
[1776501921168,34.26,76617.99,0.5,-0.12995,0.00011,11.90045]
[1776501925197,34.26,76630.56,0.5,-0.12857,0.00011,11.81477]
[1776501925682,34.26,76630.56,0.5,-0.12857,0.00011,11.81477]
[1776501925696,34.26,76630.56,0.5,-0.12857,0.00011,11.81477]
[1776501926204,34.26,76629.06,0.5,-0.12874,0.00011,11.82514]
[1776501931239,34.26,76626.63,0.5,-0.12897,0.00011,11.83772]
[1776501936250,34.26,76626.2,0.5,-0.12903,0.00011,11.84121]
[1776501937138,34.26,76631.72,0.5,-0.12843,0.00011,11.80363]
[1776501937239,34.26,76637.25,0.5,-0.12782,0.00011,11.76602]
[1776501942298,34.27,76640.03,0.5,-0.12754,0.00011,11.74809]
[1776501943691,34.27,76640.03,0.5,-0.12754,0.00011,11.74809]
[1776501943704,34.27,76640.03,0.5,-0.12754,0.00011,11.74809]
[1776501944249,34.27,76647.88,0.5,-0.12669,0.00011,11.69508]
[1776501949303,34.27,76655.41,0.5,-0.12589,0.00011,11.64426]
[1776501951070,34.27,76654.98,0.5,-0.12593,0.00011,11.64724]
[1776501951237,34.27,76654.28,0.5,-0.12601,0.00011,11.65204]
[1776501956425,34.27,76660.06,0.5,-0.12538,0.00011,11.61268]
[1776501961451,34.27,76659.84,0.5,-0.1254,0.00011,11.61332]
[1776501963039,34.27,76659.84,0.5,-0.1254,0.00011,11.61332]
[1776501963247,34.26,76663.34,0.5,-0.12502,0.00011,11.58934]
[1776501967057,34.26,76649.45,0.5,-0.12651,0.00011,11.68349]
[1776501969506,34.27,76638.15,0.5,-0.12773,0.00011,11.76033]
[1776501974542,34.27,76633.64,0.5,-0.12824,0.00011,11.79189]
[1776501979576,34.27,76632.16,0.5,-0.12841,0.00011,11.80254]
[1776501984611,34.27,76640.1,0.5,-0.12756,0.00011,11.74933]
[1776501989648,34.27,76641.13,0.5,-0.12743,0.00011,11.74157]
[1776501994684,34.27,76639.93,0.5,-0.1275,0.00011,11.74377]
[1776501999716,34.26,76636.98,0.5,-0.1278,0.00011,11.7623]
[1776502004753,34.26,76640.96,0.5,-0.12735,0.00011,11.73395]
[1776502010016,34.26,76647.79,0.5,-0.12659,0.00011,11.68676]
[1776502010025,34.26,76647.79,0.5,-0.12659,0.00011,11.68676]
[1776502010283,34.26,76650.91,0.5,-0.12625,0.00011,11.66526]
[1776502015316,34.25,76651.11,0.5,-0.12622,0.00011,11.66311]
[1776502020338,34.25,76651.53,0.5,-0.12616,0.00011,11.65908]
[1776502024342,34.25,76662.67,0.5,-0.12495,0.00011,11.58256]
[1776502029362,34.25,76663.09,0.5,-0.12489,0.00011,11.57923]
[1776502034499,34.25,76665.66,0.5,-0.12461,0.00011,11.56147]
[1776502039580,34.25,76668.37,0.5,-0.12432,0.00011,11.54311]
[1776502044663,34.25,76675.59,0.5,-0.12356,0.00011,11.49471]
[1776502049685,34.26,76682.12,0.5,-0.12295,0.00011,11.4558]
[1776502053285,34.28,76693.08,0.5,-0.12188,0.0001,11.38528]
[1776502058323,34.28,76695.59,0.5,-0.12166,0.0001,11.37114]
[1776502060551,34.28,76705.41,0.5,-0.12063,0.0001,11.30501]
[1776502065562,34.3,76708.21,0.5,-0.12043,0.0001,11.29182]
[1776502070644,34.31,76710.58,0.5,-0.12027,0.0001,11.28211]
[1776502075702,34.3,76709.66,0.5,-0.12028,0.0001,11.28223]
[1776502080761,34.29,76709.54,0.5,-0.12024,0.0001,11.27954]
[1776502085843,34.29,76701.16,0.5,-0.12109,0.0001,11.33434]
[1776502089469,34.28,76690.93,0.5,-0.12214,0.0001,11.40207]
[1776502094552,34.28,76688.73,0.5,-0.12236,0.00011,11.41594]
[1776502099566,34.28,76686.02,0.5,-0.12263,0.00011,11.43338]
[1776502104566,34.28,76685.13,0.5,-0.12271,0.00011,11.43849]
[1776502109584,34.28,76690.76,0.5,-0.12211,0.0001,11.39995]
[1776502114669,34.27,76698.18,0.5,-0.12128,0.0001,11.34475]
[1776502116545,34.27,76700.52,0.5,-0.12104,0.0001,11.32893]
[1776502117396,34.27,76708.51,0.5,-0.1202,0.0001,11.27494]
[1776502118578,34.27,76710.85,0.5,-0.11995,0.0001,11.259]
[1776502118583,34.27,76710.85,0.5,-0.11995,0.0001,11.259]
[1776502118612,34.27,76710.85,0.5,-0.11995,0.0001,11.259]
[1776502118663,34.27,76709.98,0.5,-0.12004,0.0001,11.26483]
[1776502123835,34.27,76707.53,0.5,-0.12028,0.0001,11.28019]
[1776502127618,34.27,76690.4,0.5,-0.12206,0.0001,11.39468]
[1776502130009,34.27,76683.53,0.5,-0.12278,0.00011,11.44086]
[1776502130453,34.27,76685.61,0.5,-0.12256,0.00011,11.42652]
[1776502132859,34.27,76685.6,0.5,-0.12255,0.00011,11.42628]
[1776502133327,34.27,76686.38,0.5,-0.12247,0.00011,11.42088]
[1776502136415,34.27,76696.6,0.5,-0.12139,0.0001,11.35152]
[1776502141458,34.26,76697.87,0.5,-0.12124,0.0001,11.34218]
[1776502145106,34.26,76698.05,0.5,-0.12121,0.0001,11.34023]
[1776502145425,34.26,76698.05,0.5,-0.12121,0.0001,11.34023]
[1776502145432,34.26,76698.05,0.5,-0.12121,0.0001,11.34023]
[1776502145429,34.26,76690.29,0.5,-0.12202,0.0001,11.39228]
[1776502145590,34.26,76690.29,0.5,-0.12202,0.0001,11.39228]
[1776502145773,34.26,76685.35,0.5,-0.12254,0.00011,11.42556]
[1776502147184,34.26,76685.35,0.5,-0.12254,0.00011,11.42556]
[1776502147189,34.26,76685.35,0.5,-0.12254,0.00011,11.42556]
[1776502147258,34.26,76685.99,0.5,-0.12247,0.00011,11.42105]
[1776502149183,34.26,76685.99,0.5,-0.12247,0.00011,11.42105]
[1776502149248,34.26,76686.86,0.5,-0.12238,0.00011,11.41497]
[1776502153267,34.26,76687.08,0.5,-0.12235,0.00011,11.41316]
[1776502153314,34.26,76687.08,0.5,-0.12235,0.00011,11.41316]
[1776502153437,34.26,76687.08,0.5,-0.12235,0.00011,11.41305]
[1776502158463,34.26,76687.52,0.5,-0.1223,0.00011,11.40968]
[1776502163514,34.26,76687.84,0.5,-0.12225,0.00011,11.407]
[1776502167291,34.26,76670.78,0.5,-0.12405,0.00011,11.52161]
[1776502172315,34.25,76665.26,0.5,-0.12458,0.00011,11.55313]
[1776502177330,34.25,76669.9,0.5,-0.12407,0.00011,11.5206]
[1776502181015,34.24,76672.73,0.5,-0.12371,0.00011,11.49761]
[1776502181423,34.24,76675.86,0.5,-0.12337,0.00011,11.4763]
[1776502186447,34.24,76676.52,0.5,-0.12329,0.00011,11.47129]
[1776502189823,34.24,76675.37,0.5,-0.12341,0.00011,11.47852]
[1776502190516,34.24,76676.25,0.5,-0.12331,0.00011,11.47244]
[1776502193514,34.24,76677.48,0.5,-0.12318,0.00011,11.46389]
[1776502194431,34.24,76678.44,0.5,-0.12307,0.00011,11.45672]
[1776502197347,34.24,76678.76,0.5,-0.12302,0.00011,11.4539]
[1776502197353,34.24,76678.76,0.5,-0.12302,0.00011,11.4539]
[1776502197455,34.24,76677.7,0.5,-0.12313,0.00011,11.46072]
[1776502202472,34.23,76676.44,0.5,-0.12324,0.00011,11.46785]
[1776502207507,34.23,76682.58,0.5,-0.12257,0.00011,11.42481]
[1776502212594,34.22,76677.18,0.5,-0.12311,0.00011,11.45935]
[1776502217643,34.22,76676.91,0.5,-0.12311,0.00011,11.45947]
[1776502222808,34.22,76676.91,0.5,-0.12309,0.00011,11.45776]
[1776502227884,34.21,76677.13,0.5,-0.12304,0.00011,11.45459]
[1776502230267,34.21,76677.11,0.5,-0.12303,0.00011,11.45406]
[1776502230558,34.21,76677.11,0.5,-0.12302,0.00011,11.45373]
[1776502235598,34.21,76676.22,0.5,-0.12305,0.00011,11.4534]
[1776502240629,34.2,76675.57,0.5,-0.1231,0.00011,11.45614]
[1776502245667,34.2,76676.33,0.5,-0.12299,0.00011,11.44935]
[1776502250752,34.2,76675.73,0.5,-0.12303,0.00011,11.45179]
[1776502254784,34.19,76672.4,0.5,-0.12336,0.00011,11.473]
[1776502254889,34.19,76672.4,0.5,-0.12336,0.00011,11.473]
[1776502254897,34.19,76672.4,0.5,-0.12336,0.00011,11.473]
[1776502254916,34.19,76672.4,0.5,-0.12336,0.00011,11.473]
[1776502255533,34.19,76672.4,0.5,-0.12336,0.00011,11.47265]
[1776502256848,34.19,76670.21,0.5,-0.12358,0.00011,11.48709]
[1776502256861,34.19,76670.21,0.5,-0.12358,0.00011,11.48709]
[1776502257547,34.19,76665.44,0.5,-0.12408,0.00011,11.51893]
[1776502257764,34.19,76665.44,0.5,-0.12408,0.00011,11.51893]
[1776502258557,34.19,76666.04,0.5,-0.12401,0.00011,11.51444]
[1776502262721,34.19,76664.34,0.5,-0.12418,0.00011,11.52485]
[1776502262748,34.19,76664.34,0.5,-0.12418,0.00011,11.52485]
[1776502262958,34.19,76664.34,0.5,-0.12418,0.00011,11.52485]
[1776502262965,34.19,76664.34,0.5,-0.12418,0.00011,11.52485]
[1776502263590,34.19,76668.11,0.5,-0.12377,0.00011,11.49915]
[1776502269635,34.18,76670.9,0.5,-0.12346,0.00011,11.47928]
[1776502271431,34.18,76670.9,0.5,-0.12346,0.00011,11.47928]
[1776502271538,34.18,76671.15,0.5,-0.12343,0.00011,11.477]
[1776502276550,34.18,76675.48,0.5,-0.12295,0.00011,11.44667]
[1776502281586,34.18,76675.91,0.5,-0.12289,0.00011,11.44251]
[1776502286661,34.17,76682.05,0.5,-0.12222,0.00011,11.39968]
[1776502287346,34.17,76682.05,0.5,-0.12222,0.00011,11.39968]
[1776502287623,34.17,76683.55,0.5,-0.12206,0.00011,11.38935]
[1776502290641,34.17,76684.07,0.5,-0.12199,0.00011,11.38544]
[1776502291645,34.17,76683.4,0.5,-0.12202,0.00011,11.38489]
[1776502293317,34.17,76683.71,0.5,-0.12198,0.00011,11.3826]
[1776502293336,34.17,76683.71,0.5,-0.12198,0.00011,11.3826]
[1776502293503,34.17,76685.41,0.5,-0.1218,0.00011,11.37093]
[1776502298862,34.17,76677.05,0.5,-0.12267,0.00011,11.42638]
[1776502303898,34.17,76676.61,0.5,-0.12269,0.00011,11.42809]
[1776502308932,34.16,76684.35,0.5,-0.12186,0.00011,11.37464]
[1776502315199,34.16,76683.77,0.5,-0.1219,0.00011,11.37741]
[1776502321018,34.16,76683.21,0.5,-0.12195,0.00011,11.38008]
[1776502323031,34.16,76694.35,0.5,-0.12077,0.0001,11.30457]
[1776502328066,34.16,76695.68,0.5,-0.12063,0.0001,11.29517]
[1776502333102,34.15,76692.54,0.5,-0.12095,0.0001,11.31581]
[1776502338137,34.15,76691.56,0.5,-0.12104,0.0001,11.32176]
[1776502343171,34.15,76691.07,0.5,-0.12108,0.0001,11.32443]
[1776502348206,34.15,76694.02,0.5,-0.12076,0.0001,11.304]
[1776502353241,34.15,76693.54,0.5,-0.12077,0.0001,11.30209]
[1776502359283,34.15,76695.46,0.5,-0.12056,0.0001,11.28866]
[1776502364318,34.15,76701.15,0.5,-0.11996,0.0001,11.2501]
[1776502369355,34.15,76702.26,0.5,-0.11985,0.0001,11.24258]
[1776502374390,34.15,76705.06,0.5,-0.11955,0.0001,11.22374]
[1776502379425,34.15,76705.07,0.5,-0.11955,0.0001,11.22357]
[1776502384460,34.15,76704.44,0.5,-0.11961,0.0001,11.22761]
[1776502385750,34.15,76704.44,0.5,-0.11961,0.0001,11.22761]
[1776502386616,34.15,76700.17,0.5,-0.12006,0.0001,11.25618]
[1776502391761,34.15,76697.86,0.5,-0.12029,0.0001,11.27137]
[1776502396850,34.14,76690.02,0.5,-0.1211,0.0001,11.32335]
[1776502401944,34.14,76689.72,0.5,-0.12112,0.0001,11.32459]
[1776502406969,34.14,76681.22,0.5,-0.122,0.00011,11.38114]
[1776502411981,34.14,76688.89,0.5,-0.12113,0.0001,11.32344]
[1776502416997,34.14,76693.94,0.5,-0.12059,0.0001,11.28865]
[1776502421867,34.13,76693.81,0.5,-0.1206,0.0001,11.28891]
[1776502422728,34.13,76694.56,0.5,-0.12052,0.0001,11.28374]
[1776502427761,34.13,76697.2,0.5,-0.12023,0.0001,11.26549]
[1776502433805,34.13,76699.29,0.5,-0.12001,0.0001,11.25093]
[1776502438839,34.13,76699.01,0.5,-0.12003,0.0001,11.25235]
[1776502444881,34.13,76698.69,0.5,-0.12005,0.0001,11.25386]
[1776502449919,34.13,76701.37,0.5,-0.11977,0.0001,11.23522]
[1776502454953,34.13,76703.15,0.5,-0.11957,0.0001,11.22271]
[1776502459986,34.13,76709.41,0.5,-0.11892,0.0001,11.18025]
[1776502466251,34.13,76710.44,0.5,-0.11881,0.0001,11.17315]
[1776502473588,34.13,76715.61,0.5,-0.11824,0.0001,11.13377]
[1776502479697,34.13,76714.1,0.5,-0.1184,0.0001,11.14427]
[1776502481075,34.13,76714.55,0.5,-0.11835,0.0001,11.14131]
[1776502481093,34.13,76714.55,0.5,-0.11835,0.0001,11.14131]
[1776502481603,34.13,76717.2,0.5,-0.11808,0.0001,11.12361]
[1776502482980,34.13,76717.2,0.5,-0.11808,0.0001,11.12361]
[1776502483155,34.13,76717.67,0.5,-0.11803,0.0001,11.12052]
[1776502485596,34.13,76717.67,0.5,-0.11803,0.0001,11.12052]
[1776502485811,34.13,76719.81,0.5,-0.11782,0.0001,11.10643]
[1776502486442,34.13,76730.38,0.5,-0.11673,0.0001,11.03527]
[1776502489672,34.13,76739.76,0.5,-0.11577,0.0001,10.97225]
[1776502493216,34.13,76739.03,0.5,-0.11584,0.0001,10.97711]
[1776502493872,34.13,76742.97,0.5,-0.11544,0.0001,10.95066]
[1776502496293,34.13,76745.01,0.5,-0.11524,0.0001,10.93708]
[1776502496628,34.13,76747.72,0.5,-0.11496,0.0001,10.91889]
[1776502501285,34.13,76759.22,0.5,-0.1138,0.0001,10.84169]
[1776502506582,34.12,76764.64,0.5,-0.11324,0.0001,10.80433]
[1776502512363,34.12,76762.03,0.5,-0.11348,0.0001,10.82072]
[1776502514511,34.12,76778.55,0.5,-0.11183,0.0001,10.71029]
[1776502515711,34.12,76778.55,0.5,-0.11183,0.0001,10.71029]
[1776502515809,34.12,76784.44,0.5,-0.11125,0.0001,10.67087]
[1776502517692,34.12,76787.2,0.5,-0.11097,0.0001,10.65252]
[1776502517714,34.12,76787.2,0.5,-0.11097,0.0001,10.65252]
[1776502517745,34.12,76787.2,0.5,-0.11097,0.0001,10.65252]
[1776502517793,34.12,76788.1,0.5,-0.11088,0.0001,10.64654]
[1776502519408,34.12,76788.1,0.5,-0.11088,0.0001,10.64654]
[1776502519484,34.12,76788.1,0.5,-0.11088,0.0001,10.64654]
[1776502519706,34.12,76788.1,0.5,-0.11088,0.0001,10.64654]
[1776502519732,34.12,76788.1,0.5,-0.11088,0.0001,10.64654]
[1776502519738,34.12,76789.11,0.5,-0.11078,0.0001,10.63983]
[1776502520014,34.12,76789.11,0.5,-0.11078,0.0001,10.63983]
[1776502520056,34.12,76789.11,0.5,-0.11078,0.0001,10.63983]
[1776502520865,34.12,76789.11,0.5,-0.11078,0.0001,10.63983]
[1776502520875,34.12,76789.11,0.5,-0.11078,0.0001,10.63983]
[1776502520424,34.12,76789.11,0.5,-0.11078,0.0001,10.63983]
[1776502521432,34.12,76791.54,0.5,-0.11055,0.0001,10.62372]
[1776502525849,34.12,76800.34,0.5,-0.10969,0.0001,10.56552]
[1776502525862,34.12,76802.88,0.5,-0.10944,0.0001,10.54894]
[1776502529072,34.12,76803.13,0.5,-0.10942,0.0001,10.54758]
[1776502529284,34.12,76803.13,0.5,-0.10942,0.0001,10.54758]
[1776502529488,34.12,76801.04,0.5,-0.10963,0.0001,10.562]
[1776502534501,34.12,76792.39,0.5,-0.11044,0.0001,10.61485]
[1776502539739,34.12,76790.41,0.5,-0.11063,0.0001,10.62773]
[1776502545599,34.12,76789.59,0.5,-0.11071,0.0001,10.63254]
[1776502550638,34.12,76786.05,0.5,-0.11105,0.0001,10.65556]
[1776502553655,34.12,76776.68,0.5,-0.11197,0.0001,10.71724]
[1776502556934,34.12,76763.1,0.5,-0.11331,0.0001,10.80693]
[1776502559015,34.12,76760.5,0.5,-0.11356,0.0001,10.8236]
[1776502559507,34.12,76760.5,0.5,-0.11356,0.0001,10.8236]
[1776502567755,34.11,76760.56,0.5,-0.11351,0.0001,10.82011]
[1776502572790,34.11,76764.47,0.5,-0.11309,0.0001,10.79253]
[1776502577825,34.1,76757.63,0.5,-0.11376,0.0001,10.83658]
[1776502582863,34.07,76760.84,0.5,-0.11325,0.0001,10.80256]
[1776502584898,34.07,76773.65,0.5,-0.11196,0.0001,10.71668]
[1776502589910,34.07,76771.7,0.5,-0.11214,0.0001,10.72873]
[1776502594948,34.07,76772.95,0.5,-0.11197,0.0001,10.71497]
[1776502599983,34.07,76773.11,0.5,-0.11194,0.0001,10.71319]
[1776502605019,34.07,76775.19,0.5,-0.11173,0.0001,10.69881]
[1776502610055,34.07,76775.96,0.5,-0.11164,0.0001,10.69329]
[1776502616106,34.06,76774.04,0.5,-0.11183,0.0001,10.70564]
[1776502621141,34.06,76774.64,0.5,-0.11176,0.0001,10.70132]
[1776502626176,34.06,76773.41,0.5,-0.11188,0.0001,10.70932]
[1776502631214,34.06,76766.46,0.5,-0.11257,0.0001,10.75535]
[1776502636252,34.06,76765.36,0.5,-0.11268,0.0001,10.76224]
[1776502641282,34.06,76769.82,0.5,-0.11222,0.0001,10.73208]
[1776502646317,34.06,76768.96,0.5,-0.11231,0.0001,10.73763]
[1776502651354,34.06,76771.82,0.5,-0.11198,0.0001,10.71378]
[1776502653310,34.06,76771.82,0.5,-0.11198,0.0001,10.71378]
[1776502654002,34.06,76771.9,0.5,-0.11197,0.0001,10.7132]
[1776502656193,34.06,76773.32,0.5,-0.11183,0.0001,10.70375]
[1776502656252,34.06,76773.32,0.5,-0.11183,0.0001,10.70375]
[1776502656331,34.06,76773.32,0.5,-0.11183,0.0001,10.70375]
[1776502656368,34.06,76773.32,0.5,-0.11183,0.0001,10.70375]
[1776502656471,34.06,76767.92,0.5,-0.11237,0.0001,10.73973]
[1776502657857,34.06,76767.92,0.5,-0.11237,0.0001,10.73973]
[1776502657868,34.06,76767.92,0.5,-0.11237,0.0001,10.73973]
[1776502657880,34.06,76763.56,0.5,-0.1128,0.0001,10.76881]
[1776502659397,34.06,76763.56,0.5,-0.1128,0.0001,10.76876]
[1776502659466,34.06,76760.13,0.5,-0.11314,0.0001,10.79156]
[1776502662379,34.06,76759.49,0.5,-0.1132,0.0001,10.79557]
[1776502662693,34.06,76757.08,0.5,-0.11344,0.0001,10.81151]
[1776502667718,34.06,76751.64,0.5,-0.11398,0.0001,10.84684]
[1776502673509,34.05,76750.78,0.5,-0.11404,0.0001,10.85115]
[1776502676542,34.05,76751.35,0.5,-0.11398,0.0001,10.84708]
[1776502676732,34.05,76752.74,0.5,-0.11383,0.0001,10.83728]
[1776502681796,34.05,76754.75,0.5,-0.11361,0.0001,10.82245]
[1776502686817,34.04,76755.05,0.5,-0.11355,0.0001,10.81842]
[1776502691860,34.04,76758.77,0.5,-0.11315,0.0001,10.79153]
[1776502695062,34.03,76770.25,0.5,-0.11194,0.0001,10.7108]
[1776502698501,34.01,76771.97,0.5,-0.11165,0.0001,10.69152]
[1776502698978,34.01,76771.87,0.5,-0.11163,0.0001,10.68977]
[1776502700338,34.0,76771.79,0.5,-0.1116,0.0001,10.68792]
[1776502701039,34.0,76771.46,0.5,-0.1116,0.0001,10.68778]
[1776502706108,34.0,76769.5,0.5,-0.11178,0.0001,10.6999]
[1776502711181,33.99,76761.67,0.5,-0.1125,0.0001,10.74576]
[1776502716245,33.99,76761.86,0.5,-0.11246,0.0001,10.74295]
[1776502721252,33.97,76762.55,0.5,-0.11229,0.0001,10.73167]
[1776502726269,33.97,76766.27,0.5,-0.11186,0.0001,10.70309]
[1776502731351,33.96,76764.78,0.5,-0.112,0.0001,10.71198]
[1776502736396,33.96,76762.33,0.5,-0.11222,0.0001,10.72663]
[1776502741459,33.96,76762.85,0.5,-0.11214,0.0001,10.7217]
[1776502746472,33.95,76762.39,0.5,-0.11217,0.0001,10.72334]
[1776502749706,33.95,76757.88,0.5,-0.11261,0.0001,10.75262]
[1776502750040,33.94,76757.88,0.5,-0.11256,0.0001,10.74941]
[1776502757088,33.91,76758.44,0.5,-0.11227,0.0001,10.73009]
[1776502762123,33.9,76759.58,0.5,-0.11207,0.0001,10.71606]
[1776502767160,33.89,76759.68,0.5,-0.11204,0.0001,10.71403]
[1776502772194,33.89,76760.2,0.5,-0.11193,0.0001,10.70459]
[1776502778488,33.89,76761.11,0.5,-0.11181,0.0001,10.697]
[1776502786291,33.88,76760.47,0.5,-0.11185,0.0001,10.69937]
[1776502792333,33.88,76760.15,0.5,-0.11186,0.0001,10.70005]
[1776502798628,33.88,76761.98,0.5,-0.11166,0.0001,10.6864]
[1776502801852,33.88,76761.86,0.5,-0.11166,0.0001,10.68676]
[1776502802112,33.88,76757.99,0.5,-0.11204,0.0001,10.71223]
[1776502803189,33.88,76757.99,0.5,-0.11204,0.0001,10.71223]
[1776502803198,33.88,76757.99,0.5,-0.11204,0.0001,10.71223]
[1776502803187,33.87,76744.24,0.5,-0.11342,0.0001,10.80419]
[1776502803235,33.87,76744.24,0.5,-0.11342,0.0001,10.80419]
[1776502803321,33.87,76744.24,0.5,-0.11342,0.0001,10.80419]
[1776502803411,33.87,76744.24,0.5,-0.11342,0.0001,10.80419]
[1776502805424,33.87,76729.63,0.5,-0.11489,0.0001,10.90177]
[1776502806844,33.87,76729.63,0.5,-0.11489,0.0001,10.90177]
[1776502806869,33.87,76729.63,0.5,-0.11489,0.0001,10.90177]
[1776502806880,33.87,76729.63,0.5,-0.11489,0.0001,10.90177]
[1776502807042,33.87,76729.63,0.5,-0.11489,0.0001,10.90177]
[1776502807050,33.87,76727.31,0.5,-0.11512,0.0001,10.91703]
[1776502812612,33.87,76719.31,0.5,-0.11592,0.0001,10.96973]
[1776502813080,33.87,76719.31,0.5,-0.11592,0.0001,10.96973]
[1776502813153,33.87,76719.31,0.5,-0.11592,0.0001,10.96973]
[1776502813166,33.87,76719.8,0.5,-0.11587,0.0001,10.96628]
[1776502815152,33.87,76726.62,0.5,-0.11516,0.0001,10.91971]
[1776502815161,33.87,76726.62,0.5,-0.11516,0.0001,10.91971]
[1776502816216,33.87,76729.33,0.5,-0.11488,0.0001,10.90076]
[1776502821247,33.86,76731.6,0.5,-0.11462,0.0001,10.88371]
[1776502825307,33.86,76732.88,0.5,-0.11447,0.0001,10.87381]
[1776502826142,33.86,76732.87,0.5,-0.11447,0.0001,10.87357]
[1776502831156,33.86,76735.0,0.5,-0.11423,0.0001,10.858]
[1776502836254,33.85,76725.65,0.5,-0.11512,0.0001,10.91453]
[1776502841260,33.85,76725.86,0.5,-0.11507,0.0001,10.91113]
[1776502846282,33.84,76723.48,0.5,-0.11529,0.0001,10.92568]
[1776502851337,33.84,76719.36,0.5,-0.1157,0.0001,10.95289]
[1776502853871,33.84,76720.28,0.5,-0.1156,0.0001,10.94639]
[1776502854178,33.84,76724.83,0.5,-0.11513,0.0001,10.91555]
[1776502856170,33.84,76711.18,0.5,-0.11653,0.0001,11.00749]
[1776502861201,33.84,76707.88,0.5,-0.11686,0.0001,11.02873]
[1776502862348,33.84,76698.3,0.5,-0.11784,0.0001,11.09337]
[1776502865235,33.84,76680.89,0.5,-0.11964,0.00011,11.21027]
[1776502870247,33.83,76677.78,0.5,-0.11995,0.00011,11.23001]
[1776502874824,33.83,76673.94,0.5,-0.12032,0.00011,11.25399]
[1776502875228,33.83,76667.55,0.5,-0.12099,0.00011,11.29695]
[1776502879228,33.82,76655.27,0.5,-0.12225,0.00011,11.3779]
[1776502879464,33.82,76655.27,0.5,-0.12225,0.00011,11.3779]
[1776502879565,33.82,76655.27,0.5,-0.12225,0.00011,11.3779]
[1776502879746,33.82,76655.27,0.5,-0.12225,0.00011,11.3779]
[1776502880248,33.82,76648.37,0.5,-0.12299,0.00011,11.42502]
[1776502881401,33.82,76640.48,0.5,-0.12384,0.00011,11.47873]
[1776502881960,33.82,76640.48,0.5,-0.12383,0.00011,11.4786]
[1776502883416,33.82,76646.43,0.5,-0.12319,0.00011,11.43754]
[1776502883429,33.82,76646.43,0.5,-0.12319,0.00011,11.43754]
[1776502884269,33.82,76655.41,0.5,-0.12222,0.00011,11.37563]
[1776502889269,33.82,76659.93,0.5,-0.12172,0.00011,11.34358]
[1776502893195,33.81,76667.42,0.5,-0.12086,0.00011,11.2864]
[1776502893207,33.81,76666.72,0.5,-0.12093,0.00011,11.29072]
[1776502895244,33.81,76660.95,0.5,-0.12153,0.00011,11.32966]
[1776502895344,33.81,76655.77,0.5,-0.12208,0.00011,11.36454]
[1776502901093,33.8,76657.13,0.5,-0.12189,0.00011,11.35218]
[1776502906128,33.8,76655.51,0.5,-0.12201,0.00011,11.36017]
[1776502911163,33.79,76659.81,0.5,-0.12151,0.00011,11.32772]
[1776502913953,33.79,76659.94,0.5,-0.12148,0.00011,11.32568]
[1776502914184,33.78,76659.33,0.5,-0.12153,0.00011,11.32927]
[1776502919222,33.78,76651.35,0.5,-0.12235,0.00011,11.38162]
[1776502925262,33.77,76652.08,0.5,-0.12221,0.00011,11.37247]
[1776502927033,33.77,76656.95,0.5,-0.12168,0.00011,11.3387]
[1776502927116,33.77,76656.95,0.5,-0.12168,0.00011,11.3387]
[1776502927275,33.77,76656.95,0.5,-0.12167,0.00011,11.33823]
[1776502928315,33.77,76636.75,0.5,-0.12384,0.00011,11.47616]
[1776502933317,33.77,76633.01,0.5,-0.12422,0.00011,11.50071]
[1776502937295,33.76,76630.02,0.5,-0.12454,0.00011,11.52049]
[1776502937314,33.76,76629.74,0.5,-0.12456,0.00011,11.52216]
[1776502942332,33.76,76636.23,0.5,-0.12383,0.00011,11.47574]
[1776502947406,33.76,76638.3,0.5,-0.12358,0.00011,11.45993]
[1776502952322,33.75,76647.63,0.5,-0.12252,0.00011,11.38989]
[1776502957348,33.75,76646.98,0.5,-0.12257,0.00011,11.3935]
[1776502960362,33.75,76658.99,0.5,-0.12128,0.00011,11.31066]
[1776502965374,33.75,76660.76,0.5,-0.12108,0.00011,11.29812]
[1776502970393,33.75,76665.48,0.5,-0.12058,0.00011,11.26557]
[1776502975455,33.75,76656.36,0.5,-0.12154,0.00011,11.32736]
[1776502980517,33.74,76653.4,0.5,-0.12183,0.00011,11.34624]
[1776502985407,33.74,76639.44,0.5,-0.12331,0.00011,11.44054]
[1776502990437,33.74,76633.6,0.5,-0.12392,0.00011,11.47904]
[1776502995382,33.73,76624.21,0.5,-0.12491,0.00011,11.5418]
[1776502996949,33.73,76623.75,0.5,-0.12495,0.00011,11.54456]
[1776502997366,33.73,76623.47,0.5,-0.12498,0.00011,11.54609]
[1776503002393,33.73,76623.24,0.5,-0.12497,0.00011,11.54565]
[1776503007421,33.72,76625.01,0.5,-0.12476,0.00011,11.53205]
[1776503012428,33.72,76626.63,0.5,-0.12451,0.00011,11.51394]
[1776503016787,33.71,76627.26,0.5,-0.12441,0.00011,11.50776]
[1776503016990,33.71,76627.71,0.5,-0.12435,0.00011,11.5042]
[1776503022942,33.71,76628.82,0.5,-0.12419,0.00011,11.49379]
[1776503027978,33.7,76623.33,0.5,-0.12475,0.00011,11.52905]
[1776503033013,33.69,76624.92,0.5,-0.12453,0.00011,11.51542]
[1776503038048,33.69,76628.95,0.5,-0.12406,0.00011,11.48566]
[1776503040167,33.69,76639.91,0.5,-0.12287,0.00011,11.40973]
[1776503045259,33.69,76640.21,0.5,-0.12282,0.00011,11.40665]
[1776503048118,33.68,76658.48,0.5,-0.12082,0.00011,11.27864]
[1776503053452,33.68,76659.52,0.5,-0.12071,0.00011,11.27137]
[1776503059343,33.68,76662.7,0.5,-0.12035,0.00011,11.24843]
[1776503064498,33.67,76663.52,0.5,-0.12025,0.00011,11.24181]
[1776503070276,33.67,76664.77,0.5,-0.1201,0.00011,11.23229]
[1776503075311,33.67,76665.37,0.5,-0.11999,0.00011,11.22272]
[1776503078405,33.67,76675.5,0.5,-0.11891,0.00011,11.1532]
[1776503083722,33.67,76671.82,0.5,-0.1193,0.00011,11.17822]
[1776503089410,33.67,76666.93,0.5,-0.11981,0.00011,11.21136]
[1776503095452,33.67,76667.08,0.5,-0.11979,0.00011,11.21002]
[1776503100487,33.67,76670.89,0.5,-0.11937,0.00011,11.18276]
[1776503101494,33.66,76680.87,0.5,-0.11831,0.0001,11.11399]
[1776503106529,33.66,76685.57,0.5,-0.1178,0.0001,11.08066]
[1776503111568,33.66,76688.84,0.5,-0.11744,0.0001,11.05716]
[1776503114553,33.66,76690.48,0.5,-0.11726,0.0001,11.04557]
[1776503114572,33.66,76690.48,0.5,-0.11726,0.0001,11.04557]
[1776503114585,33.66,76690.51,0.5,-0.11726,0.0001,11.04516]
[1776503114701,33.66,76690.51,0.5,-0.11726,0.0001,11.04516]
[1776503114802,33.66,76689.31,0.5,-0.11738,0.0001,11.05333]
[1776503117159,33.66,76689.31,0.5,-0.11738,0.0001,11.05312]
[1776503117163,33.66,76689.68,0.5,-0.11733,0.0001,11.0503]
[1776503118590,33.66,76689.68,0.5,-0.11733,0.0001,11.0503]
[1776503118600,33.66,76690.73,0.5,-0.11722,0.0001,11.04286]
[1776503118678,33.65,76693.23,0.5,-0.11696,0.0001,11.02555]
[1776503123456,33.65,76707.13,0.5,-0.1155,0.0001,10.93005]
[1776503129053,33.65,76709.76,0.5,-0.11522,0.0001,10.91135]
[1776503134728,33.65,76714.41,0.5,-0.11469,0.0001,10.87436]
[1776503141028,33.65,76711.18,0.5,-0.11501,0.0001,10.89586]
[1776503146814,33.65,76696.77,0.5,-0.11649,0.0001,10.99301]
[1776503151097,33.64,76680.35,0.5,-0.11819,0.0001,11.10399]
[1776503156882,33.64,76677.56,0.5,-0.11845,0.00011,11.1207]
[1776503161904,33.64,76684.14,0.5,-0.11773,0.0001,11.07411]
[1776503164295,33.63,76686.37,0.5,-0.11749,0.0001,11.05809]
[1776503164569,33.63,76687.4,0.5,-0.11737,0.0001,11.0503]
[1776503169586,33.63,76690.17,0.5,-0.11706,0.0001,11.0299]
[1776503174576,33.62,76678.07,0.5,-0.11829,0.0001,11.1104]
[1776503177583,33.62,76664.85,0.5,-0.11967,0.00011,11.19965]
[1776503182601,33.62,76667.43,0.5,-0.11937,0.00011,11.18055]
[1776503185145,33.62,76667.43,0.5,-0.11936,0.00011,11.17956]
[1776503185642,33.62,76666.7,0.5,-0.11943,0.00011,11.18423]
[1776503187570,33.61,76677.44,0.5,-0.11829,0.0001,11.10982]
[1776503192607,33.61,76680.93,0.5,-0.11786,0.0001,11.08002]
[1776503197830,33.6,76682.96,0.5,-0.1176,0.0001,11.06329]
[1776503202659,33.6,76670.05,0.5,-0.11894,0.00011,11.15034]
[1776503205438,33.6,76665.68,0.5,-0.11939,0.00011,11.17959]
[1776503207736,33.6,76663.95,0.5,-0.11956,0.00011,11.1904]
[1776503212749,33.59,76664.01,0.5,-0.11953,0.00011,11.18828]
[1776503217798,33.59,76664.41,0.5,-0.11946,0.00011,11.18391]
[1776503222831,33.59,76665.29,0.5,-0.11935,0.00011,11.17631]
[1776503227930,33.58,76660.55,0.5,-0.11982,0.00011,11.20721]
[1776503232971,33.58,76652.72,0.5,-0.12063,0.00011,11.25897]
[1776503237991,33.58,76652.95,0.5,-0.12057,0.00011,11.25541]
[1776503244431,33.57,76648.25,0.5,-0.12104,0.00011,11.28561]
[1776503249504,33.57,76646.24,0.5,-0.12122,0.00011,11.29686]
[1776503252743,33.56,76655.46,0.5,-0.12017,0.00011,11.22732]
[1776503257749,33.56,76645.78,0.5,-0.12118,0.00011,11.29208]
[1776503259689,33.56,76657.53,0.5,-0.11992,0.00011,11.21111]
[1776503264739,33.56,76656.13,0.5,-0.12007,0.00011,11.22052]
[1776503269753,33.56,76650.78,0.5,-0.12063,0.00011,11.25686]
[1776503274796,33.55,76646.18,0.5,-0.12111,0.00011,11.28794]
[1776503279836,33.55,76645.07,0.5,-0.12122,0.00011,11.29496]
[1776503285002,33.55,76644.15,0.5,-0.12131,0.00011,11.30066]
[1776503290065,33.55,76644.12,0.5,-0.12131,0.00011,11.30022]
[1776503295125,33.55,76639.1,0.5,-0.12183,0.00011,11.33401]
[1776503300210,33.55,76638.04,0.5,-0.12193,0.00011,11.3404]
[1776503305296,33.54,76636.09,0.5,-0.12213,0.00011,11.35294]
[1776503310388,33.54,76628.96,0.5,-0.12289,0.00011,11.40108]
[1776503315412,33.54,76628.31,0.5,-0.1229,0.00011,11.39964]
[1776503320470,33.54,76625.75,0.5,-0.12316,0.00011,11.4161]
[1776503325536,33.53,76626.03,0.5,-0.1231,0.00011,11.41284]
[1776503330549,33.53,76625.66,0.5,-0.12312,0.00011,11.41404]
[1776503335569,33.53,76626.45,0.5,-0.12302,0.00011,11.40713]
[1776503340617,33.53,76625.87,0.5,-0.12306,0.00011,11.4099]
[1776503342820,33.52,76612.62,0.5,-0.12448,0.00011,11.50005]
[1776503347869,33.52,76606.68,0.5,-0.1251,0.00011,11.53889]
[1776503350722,33.51,76619.53,0.5,-0.12367,0.00011,11.44874]
[1776503354619,33.51,76624.92,0.5,-0.12308,0.00011,11.41089]
[1776503354625,33.51,76624.92,0.5,-0.12308,0.00011,11.41089]
[1776503354678,33.51,76624.92,0.5,-0.12308,0.00011,11.41089]
[1776503354761,33.51,76624.92,0.5,-0.12308,0.00011,11.41089]
[1776503354829,33.51,76633.82,0.5,-0.1221,0.00011,11.34848]
[1776503357303,33.51,76643.71,0.5,-0.12102,0.00011,11.27961]
[1776503358399,33.51,76643.71,0.5,-0.12102,0.00011,11.27961]
[1776503358504,33.51,76643.71,0.5,-0.12102,0.00011,11.27961]
[1776503358556,33.51,76643.71,0.5,-0.12102,0.00011,11.27961]
[1776503358622,33.51,76607.38,0.5,-0.12496,0.00011,11.52987]
[1776503361018,33.51,76606.53,0.5,-0.12504,0.00011,11.53532]
[1776503361075,33.51,76606.53,0.5,-0.12504,0.00011,11.53532]
[1776503361124,33.51,76606.53,0.5,-0.12504,0.00011,11.53532]
[1776503361148,33.51,76606.53,0.5,-0.12504,0.00011,11.53532]
[1776503361749,33.51,76607.27,0.5,-0.12496,0.00011,11.52983]
[1776503362807,33.51,76607.27,0.5,-0.12496,0.00011,11.52983]
[1776503363819,33.51,76607.03,0.5,-0.12498,0.00011,11.53112]
[1776503366543,33.51,76604.71,0.5,-0.12523,0.00011,11.54698]
[1776503366579,33.5,76570.34,0.5,-0.12903,0.00011,11.78485]
[1776503367039,33.5,76570.34,0.5,-0.12903,0.00011,11.78485]
[1776503367104,33.5,76570.34,0.5,-0.12903,0.00011,11.78485]
[1776503367372,33.5,76570.34,0.5,-0.12903,0.00011,11.78472]
[1776503368530,33.5,76570.34,0.5,-0.12903,0.00011,11.78472]
[1776503368615,33.5,76543.3,0.5,-0.13209,0.00011,11.97314]
[1776503368893,33.5,76543.3,0.5,-0.13209,0.00011,11.97314]
[1776503369387,33.5,76543.3,0.5,-0.13209,0.00011,11.97305]
[1776503371216,33.5,76544.83,0.5,-0.13192,0.00011,11.96237]
[1776503371236,33.5,76544.83,0.5,-0.13192,0.00011,11.96237]
[1776503371299,33.5,76544.83,0.5,-0.13192,0.00011,11.96237]
[1776503371402,33.5,76544.38,0.5,-0.13193,0.00011,11.96077]
[1776503376436,33.5,76529.4,0.5,-0.13363,0.00012,12.06458]
[1776503377137,33.5,76529.4,0.5,-0.13363,0.00012,12.06458]
[1776503377818,33.5,76526.68,0.5,-0.13393,0.00012,12.08284]
[1776503382867,33.5,76529.61,0.5,-0.13357,0.00011,12.06083]
[1776503385176,33.49,76523.98,0.5,-0.1342,0.00012,12.09899]
[1776503385274,33.49,76523.98,0.5,-0.1342,0.00012,12.09899]
[1776503385290,33.49,76523.98,0.5,-0.1342,0.00012,12.09899]
[1776503385499,33.49,76523.98,0.5,-0.1342,0.00012,12.09899]
[1776503388259,33.49,76526.12,0.5,-0.13394,0.00012,12.0832]
[1776503388850,33.49,76526.0,0.5,-0.13394,0.00012,12.0832]
[1776503389322,33.49,76526.0,0.5,-0.13394,0.00012,12.0832]
[1776503389827,33.49,76529.68,0.5,-0.13351,0.00011,12.05707]
[1776503391327,33.49,76525.49,0.5,-0.13399,0.00012,12.08634]
[1776503391667,33.49,76525.49,0.5,-0.13399,0.00012,12.08634]
[1776503391677,33.49,76525.49,0.5,-0.13399,0.00012,12.08634]
[1776503391753,33.49,76495.45,0.5,-0.13748,0.00012,12.29607]
[1776503392100,33.49,76495.45,0.5,-0.13748,0.00012,12.29607]
[1776503392125,33.49,76495.45,0.5,-0.13748,0.00012,12.29607]
[1776503392798,33.49,76486.25,0.5,-0.13856,0.00012,12.36055]
[1776503393615,33.49,76486.25,0.5,-0.13856,0.00012,12.36055]
[1776503394599,33.49,76486.36,0.5,-0.13855,0.00012,12.35973]
[1776503394696,33.49,76486.36,0.5,-0.13855,0.00012,12.35973]
[1776503394798,33.49,76490.84,0.5,-0.13802,0.00012,12.32806]
[1776503394959,33.49,76490.84,0.5,-0.13802,0.00012,12.32806]
[1776503399485,33.49,76496.98,0.5,-0.13728,0.00012,12.28435]
[1776503399611,33.49,76497.21,0.5,-0.13726,0.00012,12.28275]
[1776503403417,33.49,76494.65,0.5,-0.13755,0.00012,12.3002]
[1776503403845,33.48,76493.72,0.5,-0.13766,0.00012,12.30662]
[1776503404682,33.48,76507.15,0.5,-0.13608,0.00012,12.21246]
[1776503405638,33.48,76507.15,0.5,-0.13608,0.00012,12.21246]
[1776503405647,33.48,76507.15,0.5,-0.13608,0.00012,12.21246]
[1776503405686,33.48,76522.18,0.5,-0.13434,0.00012,12.10732]
[1776503407298,33.48,76522.18,0.5,-0.13434,0.00012,12.10732]
[1776503407670,33.48,76520.58,0.5,-0.13452,0.00012,12.11801]
[1776503409684,33.48,76529.81,0.5,-0.13344,0.00011,12.05301]
[1776503411740,33.48,76532.29,0.5,-0.13316,0.00011,12.03549]
[1776503411749,33.48,76532.29,0.5,-0.13316,0.00011,12.03549]
[1776503411751,33.48,76536.25,0.5,-0.1327,0.00011,12.00765]
[1776503414718,33.48,76547.5,0.5,-0.1314,0.00011,11.92846]
[1776503419753,33.48,76551.93,0.5,-0.13089,0.00011,11.89674]
[1776503421489,33.48,76552.54,0.5,-0.13082,0.00011,11.89236]
[1776503421501,33.48,76552.54,0.5,-0.13082,0.00011,11.89236]
[1776503421767,33.48,76551.24,0.5,-0.13096,0.00011,11.9013]
[1776503426803,33.48,76549.6,0.5,-0.13114,0.00011,11.91209]
[1776503428833,33.48,76566.7,0.5,-0.1292,0.00011,11.7928]
[1776503433856,33.48,76572.26,0.5,-0.12854,0.00011,11.74971]
[1776503438888,33.48,76576.63,0.5,-0.12805,0.00011,11.71915]
[1776503443923,33.47,76561.96,0.5,-0.12969,0.00011,11.82071]
[1776503444933,33.47,76552.39,0.5,-0.13077,0.00011,11.88739]
[1776503446305,33.47,76548.51,0.5,-0.13121,0.00011,11.91438]
[1776503446944,33.47,76548.03,0.5,-0.13126,0.00011,11.91764]
[1776503448340,33.47,76547.65,0.5,-0.13131,0.00011,11.9202]
[1776503448960,33.47,76547.67,0.5,-0.1313,0.00011,11.91998]
[1776503453993,33.47,76546.71,0.5,-0.13141,0.00011,11.92632]
[1776503459029,33.47,76550.77,0.5,-0.13094,0.00011,11.89775]
[1776503464528,33.47,76557.78,0.5,-0.13015,0.00011,11.8489]
[1776503470350,33.47,76567.55,0.5,-0.12904,0.00011,11.78053]
[1776503477154,33.47,76569.42,0.5,-0.12883,0.00011,11.76747]
[1776503482189,33.47,76573.04,0.5,-0.12842,0.00011,11.74229]
[1776503487225,33.47,76574.88,0.5,-0.12822,0.00011,11.72962]
[1776503492259,33.47,76572.54,0.5,-0.12844,0.00011,11.74114]
[1776503497294,33.47,76565.51,0.5,-0.12923,0.00011,11.79009]
[1776503502329,33.47,76558.91,0.5,-0.12998,0.00011,11.83639]
[1776503507364,33.47,76554.68,0.5,-0.13045,0.00011,11.86549]
[1776503513659,33.47,76543.93,0.5,-0.13166,0.00011,11.93947]
[1776503518443,33.47,76533.93,0.5,-0.13279,0.00011,12.00852]
[1776503521755,33.47,76533.75,0.5,-0.1328,0.00011,12.00949]
[1776503521977,33.47,76533.5,0.5,-0.13283,0.00011,12.01094]
[1776503524603,33.47,76541.74,0.5,-0.13188,0.00011,11.95306]
[1776503524844,33.47,76539.47,0.5,-0.13214,0.00011,11.96884]
[1776503530239,33.46,76534.19,0.5,-0.13273,0.00011,12.00522]
[1776503534770,33.46,76543.61,0.5,-0.13164,0.00011,11.93851]
[1776503538589,33.46,76554.24,0.5,-0.13043,0.00011,11.86388]
[1776503543878,33.46,76561.42,0.5,-0.12961,0.00011,11.81342]
[1776503549665,33.46,76564.29,0.5,-0.12928,0.00011,11.79314]
[1776503554703,33.46,76567.63,0.5,-0.12886,0.00011,11.76489]
[1776503559541,33.46,76570.74,0.5,-0.12851,0.00011,11.74311]
[1776503559551,33.46,76570.74,0.5,-0.12851,0.00011,11.74311]
[1776503559646,33.46,76570.74,0.5,-0.12851,0.00011,11.74311]
[1776503559735,33.46,76572.81,0.5,-0.12827,0.00011,11.72867]
[1776503560990,33.46,76572.81,0.5,-0.12827,0.00011,11.72867]
[1776503561103,33.46,76572.81,0.5,-0.12827,0.00011,11.72867]
[1776503561749,33.46,76575.68,0.5,-0.12795,0.00011,11.70871]
[1776503562825,33.46,76589.25,0.5,-0.12644,0.00011,11.6145]
[1776503565702,33.46,76594.23,0.5,-0.1259,0.00011,11.58019]
[1776503565716,33.46,76594.23,0.5,-0.1259,0.00011,11.58019]
[1776503565790,33.46,76598.8,0.5,-0.1254,0.00011,11.54871]
[1776503569569,33.46,76605.81,0.5,-0.12463,0.00011,11.50028]
[1776503569625,33.46,76605.81,0.5,-0.12463,0.00011,11.50028]
[1776503571155,33.46,76607.14,0.5,-0.12448,0.00011,11.49106]
[1776503571166,33.46,76607.14,0.5,-0.12448,0.00011,11.49106]
[1776503571171,33.46,76607.14,0.5,-0.12448,0.00011,11.49106]
[1776503572031,33.46,76611.55,0.5,-0.124,0.00011,11.46054]
[1776503577097,33.46,76613.45,0.5,-0.12379,0.00011,11.44759]
[1776503582183,33.46,76606.54,0.5,-0.12454,0.00011,11.49502]
[1776503587215,33.46,76605.87,0.5,-0.1246,0.00011,11.49881]
[1776503592323,33.45,76603.59,0.5,-0.12483,0.00011,11.51326]
[1776503597986,33.45,76600.83,0.5,-0.12512,0.00011,11.53103]
[1776503598086,33.45,76600.41,0.5,-0.12516,0.00011,11.53366]
[1776503603159,33.45,76599.66,0.5,-0.12522,0.00011,11.53747]
[1776503604349,33.45,76599.66,0.5,-0.12522,0.00011,11.53719]
[1776503605137,33.45,76599.36,0.5,-0.12524,0.00011,11.539]
[1776503610142,33.44,76599.22,0.5,-0.12524,0.00011,11.53888]
[1776503615191,33.44,76599.22,0.5,-0.12518,0.00011,11.53258]
[1776503620246,33.44,76601.86,0.5,-0.12487,0.00011,11.51302]
[1776503620728,33.44,76601.86,0.5,-0.12487,0.00011,11.51302]
[1776503620760,33.44,76601.86,0.5,-0.12487,0.00011,11.51302]
[1776503620769,33.44,76601.86,0.5,-0.12487,0.00011,11.51302]
[1776503620819,33.44,76601.86,0.5,-0.12487,0.00011,11.51302]
[1776503621167,33.44,76606.58,0.5,-0.12434,0.00011,11.4801]
[1776503622554,33.44,76608.16,0.5,-0.12417,0.00011,11.46899]
[1776503622572,33.44,76608.16,0.5,-0.12417,0.00011,11.46899]
[1776503623181,33.44,76607.8,0.5,-0.12421,0.00011,11.47133]
[1776503628803,33.43,76606.27,0.5,-0.12436,0.00011,11.48128]
[1776503633862,33.43,76604.82,0.5,-0.12451,0.00011,11.49033]
[1776503638867,33.43,76604.04,0.5,-0.12458,0.00011,11.49505]
[1776503644638,33.43,76600.66,0.5,-0.12494,0.00011,11.51745]
[1776503649679,33.43,76600.7,0.5,-0.12492,0.00011,11.51605]
[1776503654723,33.42,76596.25,0.5,-0.12539,0.00011,11.54598]
[1776503655159,33.42,76586.75,0.5,-0.12644,0.00011,11.61185]
[1776503657289,33.42,76579.03,0.5,-0.12729,0.00011,11.66511]
[1776503657297,33.42,76579.03,0.5,-0.12729,0.00011,11.66511]
[1776503657364,33.42,76579.03,0.5,-0.12729,0.00011,11.66511]
[1776503658132,33.42,76579.03,0.5,-0.12729,0.00011,11.66487]
[1776503659687,33.42,76561.04,0.5,-0.1293,0.00011,11.78996]
[1776503661137,33.42,76547.4,0.5,-0.13085,0.00011,11.88533]
[1776503661277,33.42,76547.4,0.5,-0.13085,0.00011,11.88533]
[1776503661334,33.42,76547.4,0.5,-0.13085,0.00011,11.88533]
[1776503662689,33.42,76548.94,0.5,-0.13068,0.00011,11.87464]
[1776503662702,33.42,76548.94,0.5,-0.13068,0.00011,11.87464]
[1776503662782,33.42,76548.24,0.5,-0.13076,0.00011,11.87952]
[1776503668694,33.42,76554.42,0.5,-0.13006,0.00011,11.83649]
[1776503668711,33.42,76554.42,0.5,-0.13006,0.00011,11.83649]
[1776503669185,33.42,76553.81,0.5,-0.13013,0.00011,11.84072]
[1776503670160,33.42,76539.78,0.5,-0.13172,0.00011,11.93863]
[1776503675221,33.42,76532.56,0.5,-0.1325,0.00011,11.98408]
[1776503680244,33.42,76533.73,0.5,-0.13236,0.00011,11.97543]
[1776503681733,33.42,76534.45,0.5,-0.13227,0.00011,11.97014]
[1776503682601,33.42,76534.45,0.5,-0.13227,0.00011,11.97006]
[1776503687816,33.42,76534.56,0.5,-0.13225,0.00011,11.96893]
[1776503692671,33.42,76544.81,0.5,-0.13108,0.00011,11.89708]
[1776503697706,33.42,76544.98,0.5,-0.13106,0.00011,11.89592]
[1776503702748,33.42,76543.78,0.5,-0.1312,0.00011,11.90433]
[1776503708123,33.42,76539.93,0.5,-0.13164,0.00011,11.93118]
[1776503708163,33.42,76539.93,0.5,-0.13164,0.00011,11.93118]
[1776503708171,33.42,76539.93,0.5,-0.13164,0.00011,11.93118]
[1776503708220,33.42,76537.45,0.5,-0.13191,0.00011,11.94785]
[1776503713821,33.41,76534.41,0.5,-0.13224,0.00011,11.96778]
[1776503718277,33.41,76529.83,0.5,-0.13274,0.00011,11.99835]
[1776503718857,33.41,76527.38,0.5,-0.13302,0.00012,12.01524]
[1776503722413,33.41,76528.9,0.5,-0.13283,0.00011,12.00416]
[1776503722883,33.41,76533.51,0.5,-0.1323,0.00011,11.97178]
[1776503729933,33.41,76533.52,0.5,-0.13229,0.00011,11.97106]
[1776503730522,33.41,76533.52,0.5,-0.13229,0.00011,11.97106]
[1776503730939,33.41,76534.27,0.5,-0.1322,0.00011,11.96572]
[1776503736075,33.41,76533.42,0.5,-0.13225,0.00011,11.96649]
[1776503743023,33.41,76533.92,0.5,-0.13218,0.00011,11.96234]
[1776503748058,33.4,76534.02,0.5,-0.13216,0.00011,11.96111]
[1776503754101,33.4,76534.58,0.5,-0.13209,0.00011,11.95667]
[1776503760143,33.4,76533.95,0.5,-0.13215,0.00011,11.96053]
[1776503761564,33.4,76533.77,0.5,-0.13217,0.00011,11.9617]
[1776503762156,33.4,76533.09,0.5,-0.13225,0.00011,11.96635]
[1776503764171,33.4,76548.62,0.5,-0.13048,0.00011,11.85775]
[1776503770213,33.4,76546.37,0.5,-0.13072,0.00011,11.87256]
[1776503775247,33.4,76546.98,0.5,-0.13064,0.00011,11.8675]
[1776503781294,33.39,76545.56,0.5,-0.13078,0.00011,11.87648]
[1776503783705,33.39,76547.97,0.5,-0.1305,0.00011,11.85936]
[1776503783711,33.39,76547.97,0.5,-0.1305,0.00011,11.85936]
[1776503783822,33.39,76547.97,0.5,-0.1305,0.00011,11.85936]
[1776503784073,33.39,76547.97,0.5,-0.1305,0.00011,11.85936]
[1776503784311,33.39,76549.2,0.5,-0.13036,0.00011,11.85065]
[1776503785600,33.39,76545.91,0.5,-0.13073,0.00011,11.87348]
[1776503785634,33.39,76545.91,0.5,-0.13073,0.00011,11.87348]
[1776503786325,33.39,76544.8,0.5,-0.13086,0.00011,11.88108]
[1776503789594,33.39,76538.35,0.5,-0.13159,0.00011,11.92589]
[1776503789603,33.39,76538.35,0.5,-0.13159,0.00011,11.92589]
[1776503790353,33.39,76538.16,0.5,-0.13161,0.00011,11.92718]
[1776503795389,33.39,76538.38,0.5,-0.13154,0.00011,11.92069]
[1776503800449,33.39,76530.19,0.5,-0.13247,0.00011,11.9774]
[1776503800691,33.39,76530.19,0.5,-0.13247,0.00011,11.9774]
[1776503801390,33.39,76529.89,0.5,-0.1325,0.00011,11.97935]
[1776503806406,33.39,76526.1,0.5,-0.13292,0.00012,12.00499]
[1776503811505,33.39,76526.75,0.5,-0.13283,0.00012,11.99947]
[1776503815292,33.38,76515.06,0.5,-0.13417,0.00012,12.08075]
[1776503815523,33.38,76515.06,0.5,-0.13417,0.00012,12.08075]
[1776503815551,33.38,76515.06,0.5,-0.13417,0.00012,12.08075]
[1776503815719,33.38,76515.06,0.5,-0.13417,0.00012,12.08075]
[1776503815867,33.38,76515.06,0.5,-0.13417,0.00012,12.08075]
[1776503816271,33.38,76502.98,0.5,-0.13557,0.00012,12.16527]
[1776503817141,33.38,76502.98,0.5,-0.13557,0.00012,12.16527]
[1776503817152,33.38,76502.98,0.5,-0.13557,0.00012,12.16527]
[1776503817159,33.38,76502.98,0.5,-0.13557,0.00012,12.16527]
[1776503817427,33.38,76488.37,0.5,-0.13729,0.00012,12.26781]
[1776503819372,33.38,76472.7,0.5,-0.13914,0.00012,12.37793]
[1776503820426,33.38,76457.89,0.5,-0.14091,0.00012,12.48228]
[1776503821739,33.38,76458.25,0.5,-0.14086,0.00012,12.47968]
[1776503821744,33.38,76458.25,0.5,-0.14086,0.00012,12.47968]
[1776503821746,33.38,76458.25,0.5,-0.14086,0.00012,12.47968]
[1776503822031,33.38,76458.25,0.5,-0.14086,0.00012,12.47968]
[1776503822231,33.38,76458.96,0.5,-0.14078,0.00012,12.47462]
[1776503827442,33.38,76457.98,0.5,-0.14089,0.00012,12.48124]
[1776503827880,33.38,76457.98,0.5,-0.14089,0.00012,12.48117]
[1776503828297,33.38,76457.98,0.5,-0.14089,0.00012,12.48117]
[1776503828307,33.38,76445.19,0.5,-0.14243,0.00012,12.57123]
[1776503830346,33.38,76445.19,0.5,-0.14243,0.00012,12.57103]
[1776503830446,33.38,76436.97,0.5,-0.14342,0.00012,12.62871]
[1776503835684,33.35,76445.56,0.5,-0.14215,0.00012,12.55455]
[1776503838702,33.33,76456.06,0.5,-0.14077,0.00012,12.47364]
[1776503841380,33.33,76468.09,0.5,-0.13933,0.00012,12.38855]
[1776503846590,33.33,76475.11,0.5,-0.13848,0.00012,12.33847]
[1776503846598,33.33,76475.11,0.5,-0.13848,0.00012,12.33847]
[1776503846611,33.33,76475.11,0.5,-0.13848,0.00012,12.33847]
[1776503847466,33.33,76475.12,0.5,-0.13848,0.00012,12.33824]
[1776503852523,33.33,76482.54,0.5,-0.13754,0.00012,12.28043]
[1776503855464,33.33,76470.96,0.5,-0.13891,0.00012,12.36141]
[1776503859252,33.33,76461.37,0.5,-0.14004,0.00012,12.42828]
[1776503862971,33.32,76463.02,0.5,-0.13983,0.00012,12.41574]
[1776503862998,33.32,76463.02,0.5,-0.13983,0.00012,12.41574]
[1776503863014,33.32,76463.02,0.5,-0.13983,0.00012,12.41574]
[1776503863023,33.32,76474.0,0.5,-0.13851,0.00012,12.33809]
[1776503865298,33.32,76474.0,0.5,-0.13851,0.00012,12.33795]
[1776503865408,33.32,76474.0,0.5,-0.13851,0.00012,12.33795]
[1776503865493,33.32,76476.54,0.5,-0.13821,0.00012,12.31993]
[1776503868998,33.32,76476.04,0.5,-0.13826,0.00012,12.3229]
[1776503869007,33.32,76476.04,0.5,-0.13826,0.00012,12.3229]
[1776503869028,33.32,76475.33,0.5,-0.13834,0.00012,12.32759]
[1776503874060,33.32,76480.91,0.5,-0.13766,0.00012,12.2871]
[1776503878299,33.32,76490.54,0.5,-0.13651,0.00012,12.21834]
[1776503884301,33.31,76500.71,0.5,-0.1353,0.00012,12.14563]
[1776503888257,33.31,76525.39,0.5,-0.13242,0.00012,11.97152]
[1776503889486,33.31,76525.39,0.5,-0.13242,0.00012,11.97152]
[1776503889699,33.31,76525.39,0.5,-0.13241,0.00012,11.97115]
[1776503889708,33.31,76525.39,0.5,-0.13241,0.00012,11.97115]
[1776503890085,33.31,76539.88,0.5,-0.13075,0.00011,11.86939]
[1776503891435,33.31,76539.88,0.5,-0.13075,0.00011,11.86939]
[1776503891567,33.31,76540.58,0.5,-0.13067,0.00011,11.86444]
[1776503892098,33.31,76540.58,0.5,-0.13067,0.00011,11.8644]
[1776503892801,33.31,76540.58,0.5,-0.13067,0.00011,11.8644]
[1776503892823,33.31,76540.58,0.5,-0.13067,0.00011,11.8644]
[1776503892848,33.31,76540.58,0.5,-0.13067,0.00011,11.8644]
[1776503893105,33.31,76539.11,0.5,-0.13084,0.00011,11.87467]
[1776503893935,33.31,76539.11,0.5,-0.13084,0.00011,11.87467]
[1776503893957,33.31,76539.11,0.5,-0.13084,0.00011,11.87467]
[1776503893986,33.31,76539.11,0.5,-0.13084,0.00011,11.87467]
[1776503894114,33.31,76535.86,0.5,-0.13121,0.00011,11.89723]
[1776503895048,33.31,76535.86,0.5,-0.13121,0.00011,11.89723]
[1776503895069,33.31,76535.86,0.5,-0.13121,0.00011,11.89723]
[1776503895108,33.31,76535.86,0.5,-0.13121,0.00011,11.89723]
[1776503895209,33.31,76534.21,0.5,-0.13139,0.00011,11.90856]
[1776503896245,33.31,76534.21,0.5,-0.13139,0.00011,11.90856]
[1776503896266,33.31,76534.21,0.5,-0.13139,0.00011,11.90856]
[1776503896328,33.31,76534.21,0.5,-0.13139,0.00011,11.90856]
[1776503896532,33.31,76534.21,0.5,-0.13139,0.00011,11.90832]
[1776503897473,33.31,76534.9,0.5,-0.1313,0.00011,11.90323]
[1776503897602,33.31,76534.9,0.5,-0.1313,0.00011,11.90323]
[1776503897608,33.31,76534.9,0.5,-0.1313,0.00011,11.90323]
[1776503898430,33.31,76535.6,0.5,-0.13122,0.00011,11.89808]
[1776503903439,33.3,76533.75,0.5,-0.13142,0.00011,11.91011]
[1776503904306,33.3,76533.84,0.5,-0.1314,0.00011,11.90924]
[1776503904379,33.3,76530.15,0.5,-0.13182,0.00011,11.93487]
[1776503906356,33.3,76515.88,0.5,-0.13346,0.00012,12.03467]
[1776503911408,33.3,76515.22,0.5,-0.13352,0.00012,12.03833]
[1776503916426,33.3,76515.15,0.5,-0.13347,0.00012,12.03287]
[1776503921522,33.3,76514.6,0.5,-0.13351,0.00012,12.03561]
[1776503924576,33.29,76505.31,0.5,-0.13458,0.00012,12.10008]
[1776503929649,33.29,76498.35,0.5,-0.13537,0.00012,12.14758]
[1776503933473,33.29,76513.0,0.5,-0.13364,0.00012,12.04316]
[1776503938326,33.28,76517.09,0.5,-0.13315,0.00012,12.01346]
[1776503938515,33.28,76517.28,0.5,-0.13313,0.00012,12.01192]
[1776503940350,33.28,76517.28,0.5,-0.13312,0.00012,12.01171]
[1776503940445,33.28,76518.31,0.5,-0.133,0.00012,12.00426]
[1776503944573,33.28,76531.27,0.5,-0.13149,0.00011,11.91241]
[1776503949638,33.28,76529.88,0.5,-0.13164,0.00011,11.92143]
[1776503954673,33.28,76526.7,0.5,-0.13199,0.00011,11.94287]
[1776503959781,33.27,76523.84,0.5,-0.1323,0.00012,11.96183]
[1776503964821,33.27,76518.47,0.5,-0.1329,0.00012,11.99809]
[1776503969841,33.27,76519.88,0.5,-0.13271,0.00012,11.98654]
[1776503973946,33.26,76520.93,0.5,-0.13253,0.00012,11.97315]
[1776503973959,33.26,76520.93,0.5,-0.13253,0.00012,11.97315]
[1776503973986,33.26,76520.93,0.5,-0.13253,0.00012,11.97315]
[1776503974115,33.26,76520.93,0.5,-0.13253,0.00012,11.97315]
[1776503974175,33.26,76510.56,0.5,-0.13372,0.00012,12.04573]
[1776503975069,33.26,76510.56,0.5,-0.13372,0.00012,12.04573]
[1776503975126,33.26,76504.19,0.5,-0.13446,0.00012,12.09013]
[1776503976970,33.26,76504.19,0.5,-0.13445,0.00012,12.08967]
[1776503977010,33.26,76504.19,0.5,-0.13445,0.00012,12.08967]
[1776503977111,33.26,76497.18,0.5,-0.13526,0.00012,12.13851]
[1776503977724,33.26,76497.18,0.5,-0.13526,0.00012,12.13851]
[1776503978623,33.26,76495.76,0.5,-0.13542,0.00012,12.148]
[1776503979169,33.26,76495.76,0.5,-0.13542,0.00012,12.148]
[1776503979574,33.26,76494.67,0.5,-0.13554,0.00012,12.15517]
[1776503984623,33.25,76491.71,0.5,-0.13585,0.00012,12.17397]
[1776503985215,33.25,76494.69,0.5,-0.13549,0.00012,12.1525]
[1776503985638,33.25,76495.33,0.5,-0.13541,0.00012,12.14754]
[1776503990714,33.25,76496.45,0.5,-0.13525,0.00012,12.13751]
[1776503995812,33.24,76498.48,0.5,-0.13499,0.00012,12.12205]
[1776503996646,33.24,76498.48,0.5,-0.13499,0.00012,12.12205]
[1776503996705,33.24,76502.87,0.5,-0.13447,0.00012,12.09097]
[1776504002233,33.24,76507.92,0.5,-0.13386,0.00012,12.05389]
[1776504002316,33.24,76519.61,0.5,-0.1325,0.00012,11.97138]
[1776504007917,33.24,76519.92,0.5,-0.13245,0.00012,11.96833]
[1776504012262,33.24,76513.69,0.5,-0.13316,0.00012,12.01155]
[1776504012312,33.24,76513.69,0.5,-0.13316,0.00012,12.01155]
[1776504018997,33.23,76510.29,0.5,-0.13353,0.00012,12.03349]
[1776504019749,33.23,76510.29,0.5,-0.13353,0.00012,12.03349]
[1776504020007,33.23,76509.9,0.5,-0.13357,0.00012,12.03599]
[1776504025038,33.23,76508.79,0.5,-0.13368,0.00012,12.04254]
[1776504031082,33.22,76508.05,0.5,-0.13369,0.00012,12.04143]
[1776504036639,33.22,76511.92,0.5,-0.13323,0.00012,12.01317]
[1776504040086,33.22,76510.2,0.5,-0.13341,0.00012,12.02433]
[1776504040262,33.22,76509.31,0.5,-0.13351,0.00012,12.03036]
[1776504046187,33.22,76509.69,0.5,-0.13344,0.00012,12.02619]
[1776504052230,33.21,76508.97,0.5,-0.1335,0.00012,12.02974]
[1776504057259,33.21,76508.72,0.5,-0.13351,0.00012,12.03021]
[1776504065325,33.21,76508.72,0.5,-0.13348,0.00012,12.02824]
[1776504066530,33.21,76508.72,0.5,-0.13348,0.00012,12.02824]
[1776504066549,33.21,76508.72,0.5,-0.13348,0.00012,12.02824]
[1776504066603,33.2,76505.81,0.5,-0.13381,0.00012,12.0485]
[1776504072377,33.2,76506.42,0.5,-0.13372,0.00012,12.04268]
[1776504073510,33.2,76491.8,0.5,-0.13542,0.00012,12.14555]
[1776504075396,33.2,76482.44,0.5,-0.13651,0.00012,12.211]
[1776504082445,33.19,76479.09,0.5,-0.13686,0.00012,12.23152]
[1776504087789,33.19,76474.76,0.5,-0.13734,0.00012,12.2604]
[1776504094530,33.18,76474.76,0.5,-0.13728,0.00012,12.25441]
[1776504095262,33.18,76474.76,0.5,-0.13728,0.00012,12.25441]
[1776504095326,33.18,76474.76,0.5,-0.13728,0.00012,12.25441]
[1776504099144,33.18,76467.33,0.5,-0.13815,0.00012,12.30615]
[1776504099565,33.18,76467.09,0.5,-0.13818,0.00012,12.30761]
[1776504101176,33.18,76466.29,0.5,-0.13827,0.00012,12.31304]
[1776504101580,33.18,76466.09,0.5,-0.13829,0.00012,12.31421]
[1776504106614,33.18,76461.59,0.5,-0.1388,0.00012,12.34475]
[1776504109330,33.18,76466.93,0.5,-0.13816,0.00012,12.30641]
[1776504109637,33.18,76469.17,0.5,-0.13789,0.00012,12.29034]
[1776504114673,33.17,76475.3,0.5,-0.13714,0.00012,12.24561]
[1776504119708,33.17,76479.1,0.5,-0.13666,0.00012,12.21711]
[1776504124744,33.17,76479.49,0.5,-0.13659,0.00012,12.21287]
[1776504125147,33.17,76479.49,0.5,-0.13659,0.00012,12.21287]
[1776504125751,33.17,76480.59,0.5,-0.13645,0.00012,12.2048]
[1776504127768,33.16,76494.42,0.5,-0.13482,0.00012,12.10654]
[1776504128771,33.16,76504.56,0.5,-0.13363,0.00012,12.03481]
[1776504132801,33.16,76492.08,0.5,-0.13508,0.00012,12.12236]
[1776504137250,33.16,76492.82,0.5,-0.13498,0.00012,12.11618]
[1776504137294,33.16,76493.41,0.5,-0.13491,0.00012,12.11177]
[1776504142871,33.16,76493.99,0.5,-0.13481,0.00012,12.10621]
[1776504148211,33.15,76493.77,0.5,-0.13482,0.00012,12.10652]
[1776504154700,33.15,76493.77,0.5,-0.13476,0.00012,12.10079]
[1776504159729,33.15,76488.78,0.5,-0.13532,0.00012,12.13449]
[1776504160997,33.15,76500.78,0.5,-0.13391,0.00012,12.04916]
[1776504162004,33.15,76515.1,0.5,-0.13224,0.00012,11.94808]
[1776504164357,33.15,76516.53,0.5,-0.13208,0.00012,11.93794]
[1776504164601,33.15,76515.04,0.5,-0.13224,0.00012,11.94817]
[1776504169712,33.14,76513.64,0.5,-0.13239,0.00012,11.95728]
[1776504174437,33.14,76512.61,0.5,-0.1325,0.00012,11.96407]
[1776504174539,33.14,76511.17,0.5,-0.13267,0.00012,11.97413]
[1776504180530,33.14,76505.5,0.5,-0.13332,0.00012,12.01358]
[1776504180599,33.14,76505.28,0.5,-0.13334,0.00012,12.01482]
[1776504181905,33.14,76504.22,0.5,-0.13346,0.00012,12.02214]
[1776504182144,33.14,76504.22,0.5,-0.13346,0.00012,12.02197]
[1776504187179,33.14,76499.35,0.5,-0.13401,0.00012,12.05525]
[1776504192214,33.14,76505.89,0.5,-0.13323,0.00012,12.00806]
[1776504197250,33.13,76506.08,0.5,-0.1332,0.00012,12.00593]
[1776504202284,33.13,76499.42,0.5,-0.13396,0.00012,12.05203]
[1776504207321,33.13,76502.6,0.5,-0.13357,0.00012,12.02855]
[1776504212354,33.13,76501.32,0.5,-0.13366,0.00012,12.03194]
[1776504215195,33.13,76502.14,0.5,-0.13356,0.00012,12.02578]
[1776504215376,33.13,76501.68,0.5,-0.13361,0.00012,12.02885]
[1776504220413,33.12,76499.33,0.5,-0.13387,0.00012,12.04453]
[1776504226454,33.12,76498.8,0.5,-0.13391,0.00012,12.04719]
[1776504231487,33.12,76500.1,0.5,-0.13375,0.00012,12.03711]
[1776504236523,33.12,76501.01,0.5,-0.13363,0.00012,12.02981]
[1776504241558,33.11,76501.52,0.5,-0.13355,0.00012,12.02532]
[1776504246594,33.11,76501.72,0.5,-0.13352,0.00012,12.02306]
[1776504251632,33.11,76500.51,0.5,-0.13364,0.00012,12.03073]
[1776504256669,33.11,76502.47,0.5,-0.1334,0.00012,12.01605]
[1776504260695,33.11,76501.07,0.5,-0.13356,0.00012,12.02532]
[1776504261703,33.11,76495.2,0.5,-0.13424,0.00012,12.06666]
[1776504263718,33.11,76484.07,0.5,-0.13554,0.00012,12.14497]
[1776504265730,33.1,76473.51,0.5,-0.13678,0.00012,12.2191]
[1776504270770,33.1,76470.9,0.5,-0.13706,0.00012,12.23568]
[1776504275804,33.1,76468.76,0.5,-0.13726,0.00012,12.2453]
[1776504279432,33.1,76474.17,0.5,-0.13661,0.00012,12.20682]
[1776504279540,33.1,76474.17,0.5,-0.13661,0.00012,12.20682]
[1776504286735,33.1,76485.21,0.5,-0.13532,0.00012,12.12959]
[1776504288465,33.1,76494.03,0.5,-0.13429,0.00012,12.06737]
[1776504288472,33.1,76494.03,0.5,-0.13429,0.00012,12.06737]
[1776504288893,33.1,76494.03,0.5,-0.13429,0.00012,12.06738]
[1776504293928,33.1,76494.97,0.5,-0.13418,0.00012,12.06089]
[1776504298963,33.1,76496.67,0.5,-0.13398,0.00012,12.04899]
[1776504303998,33.1,76510.0,0.5,-0.13242,0.00012,11.95434]
[1776504307871,33.1,76524.33,0.5,-0.13076,0.00011,11.85266]
[1776504312062,33.1,76534.03,0.5,-0.12964,0.00011,11.78396]
[1776504317092,33.1,76541.99,0.5,-0.12872,0.00011,11.72716]
[1776504322311,33.09,76536.06,0.5,-0.12938,0.00011,11.76801]
[1776504324988,33.09,76548.78,0.5,-0.12793,0.00011,11.67787]
[1776504331191,33.09,76548.62,0.5,-0.12788,0.00011,11.67249]
[1776504336225,33.09,76548.28,0.5,-0.12789,0.00011,11.67361]
[1776504341259,33.08,76550.64,0.5,-0.12761,0.00011,11.65591]
[1776504348211,33.08,76548.64,0.5,-0.12782,0.00011,11.66916]
[1776504354925,33.08,76547.29,0.5,-0.12795,0.00011,11.67689]
[1776504360393,33.07,76545.6,0.5,-0.12811,0.00011,11.68678]
[1776504366054,33.07,76547.24,0.5,-0.12792,0.00011,11.67478]
[1776504371475,33.07,76541.33,0.5,-0.12855,0.00011,11.71423]
[1776504374692,33.07,76544.75,0.5,-0.12815,0.00011,11.68956]
[1776504374746,33.07,76544.75,0.5,-0.12815,0.00011,11.68956]
[1776504375062,33.07,76544.75,0.5,-0.12815,0.00011,11.68956]
[1776504374821,33.07,76554.65,0.5,-0.12703,0.00011,11.61959]
[1776504375368,33.07,76554.65,0.5,-0.12703,0.00011,11.61959]
[1776504375507,33.06,76554.65,0.5,-0.12702,0.00011,11.61931]
[1776504379373,33.06,76560.66,0.5,-0.12634,0.00011,11.57662]
[1776504379383,33.06,76560.66,0.5,-0.12634,0.00011,11.57662]
[1776504379403,33.06,76560.66,0.5,-0.12634,0.00011,11.57662]
[1776504379473,33.06,76561.27,0.5,-0.12627,0.00011,11.5722]
[1776504380187,33.06,76561.27,0.5,-0.12627,0.00011,11.5722]
[1776504380402,33.06,76561.27,0.5,-0.12627,0.00011,11.5722]
[1776504380416,33.06,76561.27,0.5,-0.12627,0.00011,11.5722]
[1776504380463,33.06,76561.27,0.5,-0.12627,0.00011,11.5722]
[1776504380536,33.06,76561.27,0.5,-0.12627,0.00011,11.57207]
[1776504382232,33.06,76562.59,0.5,-0.12612,0.00011,11.56266]
[1776504382551,33.06,76563.49,0.5,-0.12601,0.00011,11.55621]
[1776504385250,33.06,76569.39,0.5,-0.12535,0.00011,11.51457]
[1776504385569,33.06,76569.39,0.5,-0.12535,0.00011,11.51448]
[1776504390607,33.06,76571.83,0.5,-0.12507,0.00011,11.49699]
[1776504395643,33.06,76567.24,0.5,-0.12553,0.00011,11.52392]
[1776504398663,33.06,76578.8,0.5,-0.12424,0.00011,11.44262]
[1776504403699,33.06,76585.88,0.5,-0.12346,0.00011,11.39308]
[1776504408733,33.06,76586.84,0.5,-0.12336,0.00011,11.38677]
[1776504413913,33.06,76585.96,0.5,-0.12346,0.00011,11.3931]
[1776504420156,33.06,76587.58,0.5,-0.12329,0.00011,11.38234]
[1776504426860,33.06,76586.68,0.5,-0.12339,0.00011,11.38911]
[1776504432397,33.06,76588.27,0.5,-0.12322,0.00011,11.37836]
[1776504437938,33.07,76587.32,0.5,-0.12334,0.00011,11.3857]
[1776504442973,33.07,76585.46,0.5,-0.12355,0.00011,11.39917]
[1776504449016,33.07,76585.39,0.5,-0.12357,0.00011,11.40018]
[1776504454050,33.07,76588.44,0.5,-0.1232,0.00011,11.37469]
[1776504459085,33.07,76588.85,0.5,-0.12316,0.00011,11.37248]
[1776504464124,33.07,76584.01,0.5,-0.12371,0.00011,11.40693]
[1776504469157,33.07,76583.28,0.5,-0.12379,0.00011,11.41246]
[1776504474193,33.07,76582.41,0.5,-0.1239,0.00011,11.41891]
[1776504479781,33.07,76581.14,0.5,-0.12404,0.00011,11.42785]
[1776504479804,33.07,76581.14,0.5,-0.12404,0.00011,11.42785]
[1776504479847,33.07,76581.18,0.5,-0.12404,0.00011,11.4278]
[1776504488292,33.07,76580.15,0.5,-0.12416,0.00011,11.43546]
[1776504493327,33.08,76576.33,0.5,-0.12458,0.00011,11.46229]
[1776504498118,33.08,76582.88,0.5,-0.12386,0.00011,11.4166]
[1776504498202,33.08,76582.6,0.5,-0.12389,0.00011,11.41872]
[1776504502191,33.08,76582.51,0.5,-0.12391,0.00011,11.41951]
[1776504502389,33.08,76582.43,0.5,-0.12392,0.00011,11.42024]
[1776504507425,33.08,76582.44,0.5,-0.12392,0.00011,11.42062]
[1776504510076,33.08,76582.44,0.5,-0.12392,0.00011,11.42062]
[1776504510142,33.08,76582.44,0.5,-0.12392,0.00011,11.42062]
[1776504510336,33.08,76582.25,0.5,-0.12395,0.00011,11.42214]
[1776504510798,33.08,76582.22,0.5,-0.12395,0.00011,11.42245]
[1776504516746,33.08,76582.22,0.5,-0.12395,0.00011,11.42245]
[1776504522531,33.08,76582.52,0.5,-0.1239,0.00011,11.41684]
[1776504527564,33.08,76582.61,0.5,-0.12389,0.00011,11.41676]
[1776504533607,33.08,76582.92,0.5,-0.12387,0.00011,11.41528]
[1776504538643,33.08,76583.81,0.5,-0.12378,0.00011,11.40965]
[1776504543309,33.09,76593.4,0.5,-0.12273,0.00011,11.34286]
[1776504548712,33.09,76594.33,0.5,-0.12263,0.00011,11.33655]
[1776504553750,33.09,76594.79,0.5,-0.12258,0.00011,11.33352]
[1776504558787,33.09,76591.17,0.5,-0.12299,0.00011,11.35973]
[1776504563822,33.09,76591.74,0.5,-0.12294,0.00011,11.35662]
[1776504568855,33.09,76588.97,0.5,-0.12325,0.00011,11.37616]
[1776504576912,33.09,76592.55,0.5,-0.12282,0.00011,11.3468]
[1776504581949,33.09,76592.14,0.5,-0.12287,0.00011,11.34988]
[1776504591377,33.09,76592.65,0.5,-0.12282,0.00011,11.34676]
[1776504597053,33.09,76593.58,0.5,-0.12272,0.00011,11.34047]
[1776504602088,33.09,76594.08,0.5,-0.12267,0.00011,11.33716]
[1776504605109,33.09,76584.26,0.5,-0.12376,0.00011,11.40601]
[1776504607409,33.09,76587.01,0.5,-0.12345,0.00011,11.38696]
[1776504608306,33.09,76580.5,0.5,-0.12418,0.00011,11.4326]
[1776504613313,33.1,76583.58,0.5,-0.12384,0.00011,11.41126]
[1776504618179,33.1,76579.58,0.5,-0.12429,0.00011,11.43947]
[1776504618189,33.1,76579.58,0.5,-0.12429,0.00011,11.43947]
[1776504618198,33.1,76579.58,0.5,-0.12429,0.00011,11.43947]
[1776504618216,33.1,76579.58,0.5,-0.12429,0.00011,11.43947]
[1776504618254,33.1,76579.58,0.5,-0.12429,0.00011,11.43947]
[1776504618283,33.1,76579.58,0.5,-0.12429,0.00011,11.43947]
[1776504618224,33.1,76579.46,0.5,-0.1243,0.00011,11.44032]
[1776504623492,33.1,76578.76,0.5,-0.12438,0.00011,11.44522]
[1776504628539,33.1,76576.79,0.5,-0.12459,0.00011,11.45895]
[1776504634677,33.1,76576.42,0.5,-0.12459,0.00011,11.45658]
[1776504640363,33.1,76583.63,0.5,-0.12379,0.00011,11.40617]
[1776504645391,33.1,76582.58,0.5,-0.12391,0.00011,11.41379]
[1776504650426,33.1,76582.03,0.5,-0.12398,0.00011,11.4179]
[1776504655461,33.1,76581.25,0.5,-0.12407,0.00011,11.42363]
[1776504661868,33.1,76580.94,0.5,-0.12411,0.00011,11.42614]
[1776504667595,33.1,76580.24,0.5,-0.12419,0.00011,11.43132]
[1776504669196,33.1,76580.25,0.5,-0.12419,0.00011,11.43131]
[1776504669204,33.1,76580.25,0.5,-0.12419,0.00011,11.43131]
[1776504669291,33.1,76581.7,0.5,-0.12403,0.00011,11.42122]
[1776504676610,33.1,76581.93,0.5,-0.12401,0.00011,11.42022]
[1776504682007,33.1,76580.52,0.5,-0.12418,0.00011,11.43047]
[1776504687686,33.1,76580.18,0.5,-0.12422,0.00011,11.43327]
[1776504693427,33.1,76581.47,0.5,-0.12404,0.00011,11.4198]
[1776504693915,33.1,76589.52,0.5,-0.12315,0.00011,11.3636]
[1776504693924,33.1,76592.56,0.5,-0.12282,0.00011,11.34237]
[1776504700777,33.1,76593.43,0.5,-0.12272,0.00011,11.33658]
[1776504707825,33.1,76594.7,0.5,-0.12259,0.00011,11.3282]
[1776504709530,33.1,76594.7,0.5,-0.12259,0.00011,11.3282]
[1776504710387,33.1,76605.74,0.5,-0.12138,0.00011,11.25135]
[1776504711954,33.1,76605.74,0.5,-0.12138,0.00011,11.25135]
[1776504712358,33.11,76612.04,0.5,-0.1207,0.00011,11.20779]
[1776504715544,33.11,76608.36,0.5,-0.12111,0.00011,11.23416]
[1776504715557,33.11,76608.36,0.5,-0.12111,0.00011,11.23416]
[1776504716454,33.11,76604.56,0.5,-0.12153,0.00011,11.26084]
[1776504721543,33.11,76605.8,0.5,-0.12141,0.00011,11.25296]
[1776504726571,33.11,76606.79,0.5,-0.12131,0.00011,11.24685]
[1776504731578,33.11,76607.72,0.5,-0.12122,0.00011,11.24112]
[1776504736620,33.11,76614.3,0.5,-0.12052,0.00011,11.19613]
[1776504741395,33.12,76626.19,0.5,-0.11925,0.00011,11.11457]
[1776504744404,33.12,76635.59,0.5,-0.11826,0.00011,11.05048]
[1776504746469,33.12,76647.91,0.5,-0.11695,0.00011,10.96547]
[1776504751561,33.12,76648.46,0.5,-0.11687,0.00011,10.95812]
[1776504756666,33.12,76645.32,0.5,-0.11721,0.00011,10.98054]
[1776504761730,33.12,76644.9,0.5,-0.11726,0.00011,10.98377]
[1776504766799,33.13,76645.51,0.5,-0.1172,0.00011,10.97985]
[1776504771856,33.13,76642.76,0.5,-0.1175,0.00011,10.99912]
[1776504776938,33.13,76642.47,0.5,-0.11753,0.00011,11.00128]
[1776504782031,33.13,76646.85,0.5,-0.11706,0.00011,10.97117]
[1776504784373,33.13,76656.28,0.5,-0.11606,0.00011,10.90595]
[1776504789446,33.13,76658.99,0.5,-0.11577,0.00011,10.88671]
[1776504794478,33.12,76659.87,0.5,-0.11567,0.00011,10.87999]
[1776504797644,33.12,76669.92,0.5,-0.11461,0.0001,10.81034]
[1776504802761,33.12,76664.94,0.5,-0.11513,0.00011,10.8444]
[1776504807810,33.12,76666.58,0.5,-0.11495,0.0001,10.83263]
[1776504812855,33.12,76666.56,0.5,-0.1149,0.0001,10.82766]
[1776504817954,33.12,76665.36,0.5,-0.11502,0.00011,10.83555]
[1776504823266,33.12,76665.45,0.5,-0.11501,0.00011,10.83455]
[1776504827482,33.12,76669.53,0.5,-0.11458,0.0001,10.80621]
[1776504827491,33.12,76670.55,0.5,-0.11447,0.0001,10.79916]
[1776504829828,33.12,76670.82,0.5,-0.11444,0.0001,10.79728]
[1776504830571,33.12,76670.89,0.5,-0.11443,0.0001,10.79676]
[1776504831890,33.12,76670.53,0.5,-0.11447,0.0001,10.79922]
[1776504831917,33.12,76670.53,0.5,-0.11447,0.0001,10.79922]
[1776504832197,33.12,76670.53,0.5,-0.11447,0.0001,10.79922]
[1776504832975,33.12,76670.94,0.5,-0.11443,0.0001,10.79637]
[1776504833916,33.12,76670.94,0.5,-0.11443,0.0001,10.79637]
[1776504833960,33.12,76669.34,0.5,-0.11459,0.0001,10.80737]
[1776504839752,33.12,76663.38,0.5,-0.11521,0.00011,10.84801]
[1776504844786,33.12,76670.97,0.5,-0.11441,0.0001,10.79537]
[1776504849824,33.12,76673.31,0.5,-0.11416,0.0001,10.77918]
[1776504856872,33.12,76673.24,0.5,-0.11417,0.0001,10.77957]
[1776504863291,33.12,76671.58,0.5,-0.11434,0.0001,10.79085]
[1776504868957,33.12,76670.72,0.5,-0.11443,0.0001,10.79659]
[1776504874999,33.12,76673.24,0.5,-0.11413,0.0001,10.7746]
[1776504880171,33.12,76674.39,0.5,-0.11401,0.0001,10.76682]
[1776504886080,33.12,76681.41,0.5,-0.11329,0.0001,10.71916]
[1776504891112,33.12,76685.39,0.5,-0.11288,0.0001,10.69249]
[1776504896154,33.12,76686.46,0.5,-0.11278,0.0001,10.68573]
[1776504903615,33.12,76685.42,0.5,-0.1129,0.0001,10.69374]
[1776504909241,33.12,76688.21,0.5,-0.11262,0.0001,10.6752]
[1776504914276,33.12,76689.63,0.5,-0.11248,0.0001,10.66602]
[1776504917146,33.12,76688.16,0.5,-0.11264,0.0001,10.67631]
[1776504917153,33.12,76688.16,0.5,-0.11264,0.0001,10.67631]
[1776504917297,33.12,76686.52,0.5,-0.11281,0.0001,10.68765]
[1776504918615,33.12,76686.52,0.5,-0.11281,0.0001,10.68765]
[1776504918617,33.13,76685.67,0.5,-0.1129,0.0001,10.69363]
[1776504922333,33.13,76670.73,0.5,-0.11446,0.0001,10.79642]
[1776504925948,33.12,76668.8,0.5,-0.11465,0.0001,10.80951]
[1776504926581,33.12,76668.36,0.5,-0.1147,0.0001,10.81241]
[1776504931642,33.12,76667.41,0.5,-0.1148,0.0001,10.81902]
[1776504936701,33.13,76666.63,0.5,-0.11484,0.0001,10.81998]
[1776504941759,33.13,76666.58,0.5,-0.11487,0.0001,10.82154]
[1776504946776,33.13,76671.41,0.5,-0.11437,0.0001,10.78905]
[1776504951822,33.13,76673.12,0.5,-0.11421,0.0001,10.77813]
[1776504952041,33.13,76673.12,0.5,-0.11421,0.0001,10.77813]
[1776504953550,33.13,76673.12,0.5,-0.11421,0.0001,10.77847]
[1776504961292,33.13,76672.79,0.5,-0.11425,0.0001,10.78092]
[1776504966640,33.14,76665.54,0.5,-0.11505,0.00011,10.83386]
[1776504971676,33.14,76666.58,0.5,-0.11496,0.0001,10.828]
[1776504977717,33.15,76669.42,0.5,-0.11469,0.0001,10.81023]
[1776504982752,33.15,76671.1,0.5,-0.11454,0.0001,10.80017]
[1776504987789,33.15,76668.58,0.5,-0.11483,0.0001,10.81903]
[1776504993592,33.15,76668.66,0.5,-0.11479,0.0001,10.81494]
[1776504998865,33.16,76668.05,0.5,-0.11489,0.0001,10.82113]
[1776505004324,33.16,76668.22,0.5,-0.11489,0.0001,10.82135]
[1776505009940,33.17,76668.53,0.5,-0.11488,0.0001,10.82089]
[1776505012952,33.17,76668.18,0.5,-0.11493,0.0001,10.82387]
[1776505013265,33.17,76668.18,0.5,-0.11493,0.0001,10.82387]
[1776505013279,33.17,76668.18,0.5,-0.11493,0.0001,10.82387]
[1776505013431,33.17,76668.18,0.5,-0.11493,0.0001,10.82387]
[1776505013532,33.17,76668.18,0.5,-0.11493,0.0001,10.82387]
[1776505013719,33.17,76661.25,0.5,-0.11566,0.00011,10.87214]
[1776505014395,33.17,76651.56,0.5,-0.11669,0.00011,10.93898]
[1776505014922,33.17,76651.56,0.5,-0.11669,0.00011,10.93898]
[1776505014933,33.17,76651.56,0.5,-0.11669,0.00011,10.93898]
[1776505014942,33.17,76651.56,0.5,-0.11669,0.00011,10.93898]
[1776505015768,33.17,76652.09,0.5,-0.11664,0.00011,10.93567]
[1776505017722,33.17,76652.09,0.5,-0.11664,0.00011,10.9358]
[1776505017782,33.17,76652.09,0.5,-0.11664,0.00011,10.9358]
[1776505017813,33.17,76651.95,0.5,-0.11666,0.00011,10.93689]
[1776505020158,33.17,76652.27,0.5,-0.11662,0.00011,10.93481]
[1776505022620,33.17,76651.87,0.5,-0.11667,0.00011,10.93796]
[1776505022627,33.17,76651.87,0.5,-0.11667,0.00011,10.93796]
[1776505022722,33.17,76653.6,0.5,-0.11649,0.00011,10.92615]
[1776505027761,33.17,76654.54,0.5,-0.1164,0.00011,10.92024]
[1776505032784,33.17,76642.97,0.5,-0.11764,0.00011,11.00094]
[1776505035505,33.17,76633.67,0.5,-0.11864,0.00011,11.06525]
[1776505040808,33.18,76634.75,0.5,-0.11854,0.00011,11.05891]
[1776505046039,33.18,76635.91,0.5,-0.11843,0.00011,11.05206]
[1776505051110,33.18,76637.21,0.5,-0.1183,0.00011,11.04395]
[1776505056143,33.18,76636.07,0.5,-0.1184,0.00011,11.04792]
[1776505061174,33.18,76636.07,0.5,-0.11841,0.00011,11.04861]
[1776505066262,33.19,76639.77,0.5,-0.11802,0.00011,11.02364]
[1776505071288,33.19,76639.13,0.5,-0.11809,0.00011,11.02814]
[1776505076372,33.19,76635.48,0.5,-0.11848,0.00011,11.05333]
[1776505081411,33.19,76628.05,0.5,-0.11929,0.00011,11.10544]
[1776505086489,33.19,76626.4,0.5,-0.11947,0.00011,11.11718]
[1776505091534,33.19,76633.26,0.5,-0.11875,0.00011,11.07055]
[1776505096568,33.19,76630.47,0.5,-0.11906,0.00011,11.09082]
[1776505101652,33.19,76628.3,0.5,-0.11931,0.00011,11.10665]
[1776505106720,33.2,76628.03,0.5,-0.11936,0.00011,11.10985]
[1776505111787,33.2,76625.89,0.5,-0.1196,0.00011,11.12583]
[1776505116822,33.2,76619.89,0.5,-0.12023,0.00011,11.16369]
[1776505121834,33.2,76618.77,0.5,-0.12036,0.00011,11.17208]
[1776505126911,33.2,76615.05,0.5,-0.12077,0.00011,11.19837]
[1776505131920,33.2,76608.25,0.5,-0.12151,0.00011,11.24572]
[1776505136924,33.2,76609.83,0.5,-0.12134,0.00011,11.23478]
[1776505142067,33.2,76609.76,0.5,-0.12134,0.00011,11.23519]
[1776505147087,33.2,76617.09,0.5,-0.12055,0.00011,11.18433]
[1776505152107,33.2,76617.07,0.5,-0.12054,0.00011,11.18412]
[1776505157198,33.2,76617.04,0.5,-0.12055,0.00011,11.18462]
[1776505162226,33.2,76619.72,0.5,-0.12027,0.00011,11.16626]
[1776505167280,33.2,76618.61,0.5,-0.12039,0.00011,11.17413]
[1776505172291,33.2,76618.87,0.5,-0.12032,0.00011,11.16775]
[1776505177398,33.21,76618.87,0.5,-0.12033,0.00011,11.16812]
[1776505182514,33.21,76617.91,0.5,-0.12043,0.00011,11.17503]
[1776505187545,33.21,76617.91,0.5,-0.12044,0.00011,11.17534]
[1776505192559,33.21,76617.08,0.5,-0.12053,0.00011,11.18115]
[1776505197575,33.21,76616.83,0.5,-0.12055,0.00011,11.18251]
[1776505202652,33.21,76619.98,0.5,-0.1202,0.00011,11.16013]
[1776505207707,33.2,76622.97,0.5,-0.11988,0.00011,11.13929]
[1776505212721,33.2,76622.7,0.5,-0.11991,0.00011,11.14111]
[1776505217730,33.2,76622.7,0.5,-0.1199,0.00011,11.14108]
[1776505221683,33.2,76621.1,0.5,-0.12008,0.00011,11.15213]
[1776505221778,33.2,76620.45,0.5,-0.12015,0.00011,11.15664]
[1776505224387,33.2,76622.27,0.5,-0.11995,0.00011,11.14402]
[1776505224466,33.2,76622.27,0.5,-0.11995,0.00011,11.14402]
[1776505227490,33.2,76632.43,0.5,-0.11886,0.00011,11.07376]
[1776505232521,33.21,76637.9,0.5,-0.11824,0.00011,11.03184]
[1776505237972,33.21,76640.03,0.5,-0.11802,0.00011,11.0175]
[1776505243598,33.21,76641.71,0.5,-0.11785,0.00011,11.00686]
[1776505248633,33.21,76645.8,0.5,-0.11743,0.00011,10.97926]
[1776505253667,33.21,76650.52,0.5,-0.11692,0.00011,10.94601]
[1776505258704,33.21,76651.24,0.5,-0.11683,0.00011,10.94046]
[1776505265753,33.21,76650.73,0.5,-0.11687,0.00011,10.94318]
[1776505270789,33.2,76652.49,0.5,-0.11668,0.00011,10.9305]
[1776505275885,33.2,76652.66,0.5,-0.11665,0.00011,10.92894]
[1776505280921,33.2,76652.5,0.5,-0.11666,0.00011,10.92956]
[1776505285956,33.2,76657.43,0.5,-0.11613,0.00011,10.8951]
[1776505291997,33.2,76656.79,0.5,-0.11616,0.00011,10.89459]
[1776505299046,33.2,76655.8,0.5,-0.11626,0.00011,10.90126]
[1776505304082,33.2,76650.15,0.5,-0.11686,0.00011,10.94011]
[1776505309118,33.2,76653.38,0.5,-0.11651,0.00011,10.91761]
[1776505314155,33.2,76654.73,0.5,-0.11637,0.00011,10.90829]
[1776505319190,33.2,76655.49,0.5,-0.11629,0.00011,10.90311]
[1776505324224,33.2,76653.28,0.5,-0.11652,0.00011,10.91849]
[1776505329259,33.2,76651.12,0.5,-0.11675,0.00011,10.93337]
[1776505335301,33.2,76651.0,0.5,-0.11677,0.00011,10.9342]
[1776505342087,33.2,76652.83,0.5,-0.11657,0.00011,10.92164]
[1776505353428,33.2,76656.93,0.5,-0.11611,0.00011,10.88935]
[1776505358462,33.2,76655.49,0.5,-0.11627,0.00011,10.89971]
[1776505363498,33.2,76653.16,0.5,-0.11652,0.00011,10.91602]
[1776505368532,33.2,76655.46,0.5,-0.11628,0.00011,10.9005]
[1776505369565,33.2,76655.46,0.5,-0.11628,0.00011,10.9005]
[1776505370112,33.21,76655.48,0.5,-0.11628,0.00011,10.90063]
[1776505371643,33.21,76655.35,0.5,-0.1163,0.00011,10.90173]
[1776505371651,33.21,76655.35,0.5,-0.1163,0.00011,10.90173]
[1776505372566,33.21,76655.35,0.5,-0.1163,0.00011,10.90192]
[1776505373636,33.21,76655.35,0.5,-0.1163,0.00011,10.90192]
[1776505373666,33.21,76655.35,0.5,-0.1163,0.00011,10.90192]
[1776505375427,33.21,76655.26,0.5,-0.11631,0.00011,10.90274]
[1776505375585,33.21,76656.24,0.5,-0.11621,0.00011,10.89616]
[1776505377660,33.21,76655.92,0.5,-0.11625,0.00011,10.89846]
[1776505377670,33.21,76655.92,0.5,-0.11625,0.00011,10.89846]
[1776505377702,33.21,76654.06,0.5,-0.11645,0.00011,10.91137]
[1776505383642,33.21,76646.23,0.5,-0.11728,0.00011,10.96591]
[1776505388676,33.21,76640.29,0.5,-0.11792,0.00011,11.0073]
[1776505394494,33.21,76642.43,0.5,-0.1177,0.00011,10.99263]
[1776505400760,33.21,76645.84,0.5,-0.11731,0.00011,10.96786]
[1776505405799,33.21,76650.28,0.5,-0.11683,0.00011,10.93648]
[1776505411838,33.2,76653.69,0.5,-0.11642,0.00011,10.90755]
[1776505416872,33.2,76656.14,0.5,-0.11615,0.00011,10.89031]
[1776505421907,33.2,76654.75,0.5,-0.1163,0.00011,10.89969]
[1776505427353,33.2,76653.91,0.5,-0.11639,0.00011,10.90541]
[1776505438019,33.2,76654.14,0.5,-0.11636,0.00011,10.90388]
[1776505443057,33.2,76655.63,0.5,-0.11621,0.00011,10.89374]
[1776505448090,33.2,76654.75,0.5,-0.1163,0.00011,10.90006]
[1776505453125,33.2,76652.69,0.5,-0.11652,0.00011,10.91447]
[1776505458162,33.2,76653.9,0.5,-0.1164,0.00011,10.90623]
[1776505463195,33.2,76654.21,0.5,-0.11637,0.00011,10.90431]
[1776505473266,33.21,76653.73,0.5,-0.11639,0.00011,10.9034]
[1776505478305,33.21,76654.97,0.5,-0.11626,0.00011,10.89514]
[1776505486356,33.21,76654.84,0.5,-0.11628,0.00011,10.89649]
[1776505492398,33.21,76654.79,0.5,-0.11629,0.00011,10.89729]
[1776505497845,33.21,76654.84,0.5,-0.11629,0.00011,10.89727]
[1776505503475,33.21,76654.66,0.5,-0.11632,0.00011,10.8989]
[1776505510524,33.21,76653.76,0.5,-0.11642,0.00011,10.90552]
[1776505516050,33.21,76650.58,0.5,-0.11676,0.00011,10.92778]
[1776505516059,33.21,76650.58,0.5,-0.11676,0.00011,10.92778]
[1776505516077,33.21,76650.58,0.5,-0.11676,0.00011,10.92778]
[1776505516252,33.21,76640.99,0.5,-0.11778,0.00011,10.99417]
[1776505518112,33.21,76640.89,0.5,-0.11779,0.00011,10.99493]
[1776505518266,33.21,76640.75,0.5,-0.11781,0.00011,10.99595]
[1776505521689,33.21,76640.26,0.5,-0.11786,0.00011,10.99939]
[1776505521703,33.21,76640.26,0.5,-0.11786,0.00011,10.99939]
[1776505522247,33.21,76640.67,0.5,-0.11782,0.00011,10.99665]
[1776505527304,33.21,76640.55,0.5,-0.11783,0.00011,10.99754]
[1776505532324,33.21,76643.11,0.5,-0.11752,0.00011,10.97523]
[1776505534507,33.21,76643.7,0.5,-0.11746,0.00011,10.97127]
[1776505535324,33.21,76643.44,0.5,-0.11749,0.00011,10.9729]
[1776505538403,33.21,76644.37,0.5,-0.11738,0.00011,10.96599]
[1776505539293,33.21,76644.37,0.5,-0.11738,0.00011,10.96584]
[1776505544316,33.21,76644.46,0.5,-0.11736,0.00011,10.9646]
[1776505549437,33.21,76643.65,0.5,-0.11743,0.00011,10.9693]
[1776505554443,33.21,76643.11,0.5,-0.11748,0.00011,10.9723]
[1776505559814,33.2,76648.01,0.5,-0.11695,0.00011,10.93792]
[1776505564820,33.2,76647.93,0.5,-0.11695,0.00011,10.9379]
[1776505569874,33.2,76647.0,0.5,-0.11704,0.00011,10.94368]
[1776505575090,33.2,76647.37,0.5,-0.11699,0.00011,10.94046]
[1776505579869,33.2,76647.37,0.5,-0.11698,0.00011,10.93979]
[1776505580374,33.2,76652.06,0.5,-0.11648,0.00011,10.90732]
[1776505585399,33.2,76657.21,0.5,-0.11593,0.00011,10.87156]
[1776505587262,33.2,76657.5,0.5,-0.1159,0.00011,10.86942]
[1776505587363,33.2,76658.32,0.5,-0.11581,0.00011,10.86371]
[1776505593028,33.2,76657.68,0.5,-0.11583,0.00011,10.86322]
[1776505593098,33.2,76657.81,0.5,-0.11582,0.00011,10.86219]
[1776505598134,33.2,76663.93,0.5,-0.11517,0.00011,10.81984]
[1776505603455,33.2,76658.95,0.5,-0.11569,0.00011,10.85409]
[1776505609756,33.2,76658.32,0.5,-0.11575,0.00011,10.85812]
[1776505615255,33.2,76659.5,0.5,-0.11563,0.00011,10.8497]
[1776505619284,33.2,76682.21,0.5,-0.11325,0.0001,10.69356]
[1776505619979,33.2,76682.21,0.5,-0.11325,0.0001,10.69356]
[1776505620040,33.2,76682.21,0.5,-0.11325,0.0001,10.69356]
[1776505620291,33.2,76687.22,0.5,-0.11273,0.0001,10.65943]
[1776505621959,33.2,76687.27,0.5,-0.11273,0.0001,10.65932]
[1776505622307,33.2,76683.33,0.5,-0.11314,0.0001,10.68655]
[1776505622929,33.2,76683.33,0.5,-0.11314,0.0001,10.68655]
[1776505622962,33.2,76683.33,0.5,-0.11314,0.0001,10.68655]
[1776505623056,33.2,76683.33,0.5,-0.11314,0.0001,10.68655]
[1776505623111,33.2,76683.33,0.5,-0.11314,0.0001,10.68655]
[1776505623228,33.2,76683.33,0.5,-0.11314,0.0001,10.68655]
[1776505623387,33.2,76684.72,0.5,-0.113,0.0001,10.67741]
[1776505625993,33.2,76685.95,0.5,-0.11288,0.0001,10.66938]
[1776505626382,33.2,76685.8,0.5,-0.1129,0.0001,10.67061]
[1776505631389,33.2,76685.0,0.5,-0.11299,0.0001,10.67684]
[1776505636452,33.2,76686.76,0.5,-0.11282,0.0001,10.66565]
[1776505641509,33.2,76689.1,0.5,-0.1126,0.0001,10.65071]
[1776505646609,33.21,76694.86,0.5,-0.11201,0.0001,10.61203]
[1776505651636,33.21,76694.58,0.5,-0.11201,0.0001,10.60998]
[1776505656722,33.21,76695.38,0.5,-0.11194,0.0001,10.60526]
[1776505661760,33.21,76695.43,0.5,-0.11195,0.0001,10.60577]
[1776505665496,33.21,76684.82,0.5,-0.11305,0.0001,10.67883]
[1776505670553,33.21,76684.8,0.5,-0.11306,0.0001,10.67922]
[1776505675649,33.21,76687.08,0.5,-0.11283,0.0001,10.66389]
[1776505680690,33.21,76690.14,0.5,-0.11251,0.0001,10.6433]
[1776505685772,33.21,76688.47,0.5,-0.11269,0.0001,10.65507]
[1776505691073,33.22,76688.46,0.5,-0.1127,0.0001,10.65537]
[1776505696128,33.22,76689.03,0.5,-0.11264,0.0001,10.65169]
[1776505701195,33.22,76688.85,0.5,-0.11266,0.0001,10.65319]
[1776505706267,33.22,76689.2,0.5,-0.11263,0.0001,10.65117]
[1776505710521,33.22,76687.96,0.5,-0.11277,0.0001,10.65997]
[1776505710528,33.22,76687.96,0.5,-0.11277,0.0001,10.65997]
[1776505710531,33.22,76696.62,0.5,-0.11187,0.0001,10.60075]
[1776505710706,33.22,76696.62,0.5,-0.11187,0.0001,10.60075]
[1776505710766,33.22,76696.62,0.5,-0.11187,0.0001,10.60075]
[1776505710923,33.22,76696.62,0.5,-0.11188,0.0001,10.60101]
[1776505712312,33.22,76696.62,0.5,-0.11188,0.0001,10.60101]
[1776505712387,33.22,76696.62,0.5,-0.11188,0.0001,10.60101]
[1776505712433,33.22,76696.1,0.5,-0.1119,0.0001,10.60045]
[1776505715048,33.22,76694.59,0.5,-0.11206,0.0001,10.61101]
[1776505715069,33.22,76694.59,0.5,-0.11206,0.0001,10.61101]
[1776505715145,33.22,76692.95,0.5,-0.11223,0.0001,10.62245]
[1776505720993,33.22,76692.89,0.5,-0.11225,0.0001,10.62418]
[1776505726028,33.23,76692.06,0.5,-0.11236,0.0001,10.63087]
[1776505732070,33.23,76693.37,0.5,-0.11224,0.0001,10.62313]
[1776505737110,33.23,76699.84,0.5,-0.11159,0.0001,10.58013]
[1776505739537,33.23,76709.65,0.5,-0.1106,0.0001,10.51432]
[1776505743318,33.23,76709.91,0.5,-0.11059,0.0001,10.51329]
[1776505743499,33.24,76711.5,0.5,-0.11043,0.0001,10.50284]
[1776505748044,33.24,76707.79,0.5,-0.11083,0.0001,10.52984]
[1776505748050,33.24,76707.79,0.5,-0.11083,0.0001,10.52984]
[1776505749607,33.24,76708.22,0.5,-0.1108,0.0001,10.52757]
[1776505754609,33.24,76708.13,0.5,-0.11083,0.0001,10.52949]
[1776505759682,33.25,76707.07,0.5,-0.11096,0.0001,10.53839]
[1776505764759,33.25,76709.61,0.5,-0.11073,0.0001,10.52298]
[1776505769779,33.26,76709.3,0.5,-0.1108,0.0001,10.52757]
[1776505774808,33.26,76709.75,0.5,-0.11074,0.0001,10.52204]
[1776505779867,33.27,76704.82,0.5,-0.11128,0.0001,10.55789]
[1776505781630,33.27,76693.15,0.5,-0.11249,0.0001,10.6383]
[1776505786739,33.27,76689.9,0.5,-0.11285,0.0001,10.66182]
[1776505791809,33.27,76691.43,0.5,-0.11271,0.0001,10.65253]
[1776505796814,33.28,76691.69,0.5,-0.1127,0.0001,10.65187]
[1776505801872,33.28,76692.47,0.5,-0.11263,0.0001,10.64759]
[1776505806927,33.28,76692.43,0.5,-0.11265,0.0001,10.64884]
[1776505811942,33.28,76692.52,0.5,-0.11265,0.0001,10.64915]
[1776505816980,33.28,76684.38,0.5,-0.11351,0.0001,10.70545]
[1776505822075,33.28,76682.82,0.5,-0.11367,0.0001,10.7166]
[1776505827093,33.29,76683.4,0.5,-0.11362,0.0001,10.71301]
[1776505832128,33.29,76685.03,0.5,-0.11342,0.0001,10.69765]
[1776505837156,33.29,76684.72,0.5,-0.11346,0.0001,10.70038]
[1776505842191,33.29,76684.71,0.5,-0.11347,0.0001,10.70097]
[1776505847209,33.29,76685.32,0.5,-0.11341,0.0001,10.69735]
[1776505852282,33.29,76685.15,0.5,-0.11344,0.0001,10.69909]
[1776505858067,33.29,76684.74,0.5,-0.11349,0.0001,10.70248]
[1776505863127,33.29,76680.81,0.5,-0.11391,0.0001,10.72987]
[1776505864023,33.29,76680.21,0.5,-0.11397,0.0001,10.73398]
[1776505864700,33.29,76672.27,0.5,-0.1148,0.0001,10.78854]
[1776505866278,33.29,76665.74,0.5,-0.11548,0.00011,10.83327]
[1776505866413,33.29,76659.1,0.5,-0.11618,0.00011,10.87887]
[1776505872047,33.29,76657.31,0.5,-0.11636,0.00011,10.89038]
[1776505877066,33.29,76656.93,0.5,-0.11639,0.00011,10.8926]
[1776505883125,33.29,76656.05,0.5,-0.11647,0.00011,10.89781]
[1776505889164,33.29,76658.36,0.5,-0.11622,0.00011,10.8814]
[1776505894201,33.29,76657.97,0.5,-0.11622,0.00011,10.87914]
[1776505900660,33.29,76657.75,0.5,-0.11624,0.00011,10.88045]
[1776505908298,33.29,76657.06,0.5,-0.11631,0.00011,10.88507]
[1776505917365,33.29,76655.2,0.5,-0.1165,0.00011,10.89772]
[1776505924467,33.29,76655.83,0.5,-0.11644,0.00011,10.89332]
[1776505930459,33.29,76653.25,0.5,-0.11671,0.00011,10.91097]
[1776505935504,33.29,76651.33,0.5,-0.11691,0.00011,10.92394]
[1776505941546,33.29,76652.37,0.5,-0.11679,0.00011,10.91647]
[1776505946581,33.29,76653.84,0.5,-0.11663,0.00011,10.90618]
[1776505951617,33.28,76658.74,0.5,-0.11607,0.00011,10.86758]
[1776505956652,33.29,76657.38,0.5,-0.11622,0.00011,10.87709]
[1776505961687,33.29,76657.67,0.5,-0.11619,0.00011,10.87507]
[1776505966722,33.28,76650.61,0.5,-0.11693,0.00011,10.92337]
[1776505971840,33.28,76650.88,0.5,-0.11689,0.00011,10.92102]
[1776505971847,33.28,76650.32,0.5,-0.11695,0.00011,10.92487]
[1776505972764,33.28,76650.32,0.5,-0.11695,0.00011,10.92465]
[1776505973769,33.28,76650.32,0.5,-0.11695,0.00011,10.92465]
[1776505973806,33.28,76649.95,0.5,-0.11699,0.00011,10.9272]
[1776505974076,33.28,76649.95,0.5,-0.11699,0.00011,10.9272]
[1776505974781,33.28,76649.95,0.5,-0.11699,0.00011,10.92697]
[1776505974992,33.28,76649.95,0.5,-0.11699,0.00011,10.92697]
[1776505975814,33.28,76635.87,0.5,-0.11849,0.00011,11.02402]
[1776505977006,33.28,76633.6,0.5,-0.11873,0.00011,11.03965]
[1776505977804,33.28,76633.6,0.5,-0.11873,0.00011,11.03958]
[1776505981842,33.28,76621.09,0.5,-0.12007,0.00011,11.12523]
[1776505986857,33.28,76615.96,0.5,-0.12061,0.00011,11.15976]
[1776505991270,33.28,76613.07,0.5,-0.12092,0.00011,11.17988]
[1776505991276,33.28,76613.07,0.5,-0.12092,0.00011,11.17988]
[1776505991902,33.28,76613.71,0.5,-0.12085,0.00011,11.17547]
[1776505997203,33.28,76613.65,0.5,-0.12086,0.00011,11.17597]
[1776506002205,33.28,76615.14,0.5,-0.1207,0.00011,11.16578]
[1776506007221,33.28,76615.03,0.5,-0.12071,0.00011,11.16666]
[1776506012244,33.28,76613.73,0.5,-0.12081,0.00011,11.17096]
[1776506017363,33.28,76613.85,0.5,-0.1208,0.00011,11.17016]
[1776506022433,33.28,76615.07,0.5,-0.12067,0.00011,11.16179]
[1776506027501,33.28,76615.11,0.5,-0.12067,0.00011,11.16156]
[1776506032503,33.28,76608.69,0.5,-0.12136,0.00011,11.20595]
[1776506033950,33.28,76605.98,0.5,-0.12166,0.00011,11.22456]
[1776506034863,33.28,76604.7,0.5,-0.12179,0.00011,11.23334]
[1776506039985,33.28,76598.23,0.5,-0.12249,0.00011,11.27766]
[1776506044991,33.28,76596.09,0.5,-0.12271,0.00011,11.29158]
[1776506050084,33.27,76598.51,0.5,-0.12244,0.00011,11.27415]
[1776506055171,33.27,76597.17,0.5,-0.12258,0.00011,11.28295]
[1776506060211,33.27,76594.08,0.5,-0.12291,0.00011,11.30399]
[1776506065400,33.27,76589.45,0.5,-0.12341,0.00011,11.33552]
[1776506070412,33.27,76588.2,0.5,-0.12354,0.00011,11.34338]
[1776506075594,33.27,76587.78,0.5,-0.12353,0.00011,11.34105]
[1776506080671,33.27,76582.34,0.5,-0.12412,0.00011,11.37809]
[1776506085765,33.26,76577.93,0.5,-0.1246,0.00011,11.40803]
[1776506090825,33.26,76579.33,0.5,-0.12443,0.00011,11.39724]
[1776506094365,33.26,76571.84,0.5,-0.12525,0.00011,11.44873]
[1776506094373,33.26,76571.84,0.5,-0.12525,0.00011,11.44873]
[1776506094395,33.26,76571.84,0.5,-0.12525,0.00011,11.44873]
[1776506094484,33.26,76571.84,0.5,-0.12525,0.00011,11.44873]
[1776506094517,33.26,76571.84,0.5,-0.12525,0.00011,11.44873]
[1776506094548,33.26,76571.84,0.5,-0.12525,0.00011,11.44873]
[1776506094637,33.26,76572.1,0.5,-0.12522,0.00011,11.44691]
[1776506096035,33.26,76572.1,0.5,-0.12522,0.00011,11.44668]
[1776506096046,33.26,76572.1,0.5,-0.12522,0.00011,11.44668]
[1776506096064,33.26,76572.1,0.5,-0.12522,0.00011,11.44668]
[1776506096877,33.26,76572.8,0.5,-0.12513,0.00011,11.44132]
[1776506102083,33.26,76572.93,0.5,-0.1251,0.00011,11.43945]
[1776506107711,33.25,76572.52,0.5,-0.12513,0.00011,11.44078]
[1776506112746,33.25,76571.19,0.5,-0.12525,0.00011,11.44869]
[1776506117786,33.25,76570.47,0.5,-0.12531,0.00011,11.45203]
[1776506123824,33.24,76572.65,0.5,-0.12504,0.00011,11.43513]
[1776506129866,33.24,76562.55,0.5,-0.12614,0.00011,11.50365]
[1776506132414,33.24,76562.87,0.5,-0.12605,0.00011,11.49591]
[1776506132924,33.24,76558.25,0.5,-0.12656,0.00011,11.5278]
[1776506137973,33.23,76556.85,0.5,-0.12669,0.00011,11.53584]
[1776506143169,33.23,76554.07,0.5,-0.12697,0.00011,11.55304]
[1776506148193,33.22,76552.0,0.5,-0.12717,0.00011,11.56526]
[1776506153218,33.22,76551.24,0.5,-0.12721,0.00011,11.56785]
[1776506158242,33.21,76552.45,0.5,-0.12704,0.00011,11.55721]
[1776506163275,33.21,76547.25,0.5,-0.1276,0.00011,11.59223]
[1776506168326,33.2,76546.75,0.5,-0.12764,0.00011,11.59475]
[1776506169679,33.2,76546.75,0.5,-0.12764,0.00011,11.59475]
[1776506170475,33.2,76546.75,0.5,-0.12764,0.00011,11.59475]
[1776506170563,33.2,76546.75,0.5,-0.12764,0.00011,11.59475]
[1776506170601,33.2,76546.75,0.5,-0.12764,0.00011,11.59459]
[1776506176188,33.2,76545.4,0.5,-0.12778,0.00011,11.60287]
[1776506181225,33.2,76546.76,0.5,-0.12761,0.00011,11.59255]
[1776506186225,33.2,76551.28,0.5,-0.12709,0.00011,11.56046]
[1776506189283,33.2,76562.98,0.5,-0.12577,0.00011,11.47843]
[1776506198344,33.2,76569.54,0.5,-0.125,0.00011,11.42805]
[1776506203380,33.2,76575.33,0.5,-0.12436,0.00011,11.3879]
[1776506208513,33.2,76583.91,0.5,-0.12341,0.00011,11.3286]
[1776506210474,33.2,76583.03,0.5,-0.12351,0.00011,11.33488]
[1776506210891,33.2,76583.03,0.5,-0.12351,0.00011,11.33488]
[1776506219495,33.2,76581.82,0.5,-0.12367,0.00011,11.34473]
[1776506225097,33.21,76584.14,0.5,-0.12342,0.00011,11.32927]
[1776506227825,33.21,76598.8,0.5,-0.12182,0.00011,11.22813]
[1776506229126,33.21,76598.8,0.5,-0.12182,0.00011,11.22813]
[1776506229136,33.21,76598.8,0.5,-0.12182,0.00011,11.22813]
[1776506229849,33.21,76609.64,0.5,-0.12064,0.00011,11.15292]
[1776506234875,33.21,76612.39,0.5,-0.12035,0.00011,11.13435]
[1776506237959,33.21,76622.13,0.5,-0.11929,0.00011,11.06683]
[1776506242968,33.21,76627.27,0.5,-0.11874,0.00011,11.03132]
[1776506247990,33.21,76619.94,0.5,-0.11953,0.00011,11.0821]
[1776506253139,33.21,76615.84,0.5,-0.11993,0.00011,11.10542]
[1776506259711,33.21,76615.3,0.5,-0.11998,0.00011,11.10889]
[1776506264817,33.21,76616.03,0.5,-0.11989,0.00011,11.10331]
[1776506269851,33.21,76616.38,0.5,-0.11985,0.00011,11.10057]
[1776506274883,33.21,76617.9,0.5,-0.11968,0.00011,11.08966]
[1776506279918,33.2,76618.69,0.5,-0.11959,0.00011,11.08387]
[1776506284955,33.2,76618.11,0.5,-0.11965,0.00011,11.0875]
[1776506289990,33.2,76617.35,0.5,-0.11972,0.00011,11.0923]
[1776506295026,33.2,76616.54,0.5,-0.1198,0.00011,11.09747]
[1776506301066,33.2,76616.11,0.5,-0.11984,0.00011,11.0999]
[1776506309121,33.2,76616.0,0.5,-0.11984,0.00011,11.0999]
[1776506314164,33.2,76616.02,0.5,-0.11979,0.00011,11.09474]
[1776506320198,33.2,76616.01,0.5,-0.11979,0.00011,11.09416]
[1776506329260,33.2,76617.92,0.5,-0.11957,0.00011,11.08028]
[1776506335305,33.19,76617.52,0.5,-0.11959,0.00011,11.08182]
[1776506341347,33.19,76617.17,0.5,-0.11961,0.00011,11.08308]
[1776506351416,33.19,76621.0,0.5,-0.11918,0.00011,11.05506]
[1776506356452,33.19,76619.28,0.5,-0.11935,0.00011,11.06651]
[1776506358466,33.19,76609.87,0.5,-0.12038,0.00011,11.13185]
[1776506363915,33.19,76607.48,0.5,-0.12063,0.00011,11.14818]
[1776506369068,33.18,76610.73,0.5,-0.12028,0.00011,11.1254]
[1776506374580,33.18,76611.56,0.5,-0.12014,0.00011,11.11463]
[1776506379618,33.18,76611.34,0.5,-0.12016,0.00011,11.11597]
[1776506384648,33.18,76611.85,0.5,-0.1201,0.00011,11.11213]
[1776506389684,33.18,76611.7,0.5,-0.12011,0.00011,11.11284]
[1776506395483,33.18,76611.67,0.5,-0.1201,0.00011,11.11237]
[1776506401768,33.18,76612.21,0.5,-0.12003,0.00011,11.10748]
[1776506406805,33.18,76603.55,0.5,-0.12097,0.00011,11.16733]
[1776506411839,33.18,76596.33,0.5,-0.12176,0.00011,11.21778]
[1776506416875,33.18,76591.28,0.5,-0.12232,0.00011,11.25292]
[1776506422918,33.18,76591.67,0.5,-0.12227,0.00011,11.25023]
[1776506427955,33.18,76590.1,0.5,-0.12245,0.00011,11.26122]
[1776506432989,33.18,76583.26,0.5,-0.12316,0.00011,11.30411]
[1776506438058,33.18,76579.55,0.5,-0.12357,0.00011,11.32982]
[1776506444068,33.18,76577.31,0.5,-0.12381,0.00011,11.34467]
[1776506449104,33.17,76577.57,0.5,-0.12377,0.00011,11.34225]
[1776506454137,33.17,76577.41,0.5,-0.12378,0.00011,11.34274]
[1776506459175,33.17,76566.86,0.5,-0.12494,0.00011,11.41567]
[1776506464208,33.17,76563.74,0.5,-0.12527,0.00011,11.43602]
[1776506468237,33.17,76572.93,0.5,-0.12423,0.00011,11.3709]
[1776506473274,33.16,76571.72,0.5,-0.12435,0.00011,11.37862]
[1776506478307,33.16,76575.32,0.5,-0.12394,0.00011,11.35269]
[1776506483343,33.16,76575.43,0.5,-0.12391,0.00011,11.35117]
[1776506488378,33.16,76576.47,0.5,-0.12378,0.00011,11.34316]
[1776506493415,33.16,76576.66,0.5,-0.12371,0.00011,11.33632]
[1776506494724,33.16,76573.99,0.5,-0.12401,0.00011,11.35508]
[1776506494736,33.16,76573.99,0.5,-0.12401,0.00011,11.35508]
[1776506495431,33.16,76561.0,0.5,-0.12546,0.00011,11.44587]
[1776506496434,33.16,76546.29,0.5,-0.12712,0.00011,11.54874]
[1776506499297,33.16,76536.93,0.5,-0.12817,0.00011,11.61373]
[1776506503434,33.16,76527.05,0.5,-0.1293,0.00011,11.68309]
[1776506508481,33.16,76531.21,0.5,-0.12882,0.00011,11.65363]
[1776506513560,33.16,76533.62,0.5,-0.12854,0.00011,11.63666]
[1776506518607,33.16,76526.34,0.5,-0.12937,0.00011,11.68771]
[1776506521398,33.16,76525.23,0.5,-0.1295,0.00011,11.69532]
[1776506521419,33.16,76525.23,0.5,-0.1295,0.00011,11.69532]
[1776506521288,33.16,76515.2,0.5,-0.13065,0.00012,11.76587]
[1776506521605,33.16,76515.2,0.5,-0.13065,0.00012,11.76587]
[1776506521684,33.16,76515.2,0.5,-0.13065,0.00012,11.76587]
[1776506521725,33.15,76501.64,0.5,-0.13222,0.00012,11.86119]
[1776506522844,33.15,76501.64,0.5,-0.13222,0.00012,11.86119]
[1776506523658,33.16,76499.52,0.5,-0.13247,0.00012,11.87635]
[1776506523717,33.16,76499.52,0.5,-0.13247,0.00012,11.87635]
[1776506523750,33.16,76501.47,0.5,-0.13225,0.00012,11.8628]
[1776506525333,33.16,76501.47,0.5,-0.13225,0.00012,11.8628]
[1776506525347,33.16,76501.47,0.5,-0.13225,0.00012,11.8628]
[1776506525361,33.16,76501.47,0.5,-0.13225,0.00012,11.8628]
[1776506525448,33.16,76501.96,0.5,-0.13219,0.00012,11.85951]
[1776506530320,33.16,76488.75,0.5,-0.13374,0.00012,11.95257]
[1776506530483,33.16,76488.75,0.5,-0.13374,0.00012,11.95257]
[1776506530769,33.16,76488.75,0.5,-0.13374,0.00012,11.95257]
[1776506530839,33.16,76472.69,0.5,-0.13564,0.00012,12.06632]
[1776506532328,33.16,76472.69,0.5,-0.13564,0.00012,12.06632]
[1776506533935,33.16,76468.43,0.5,-0.13615,0.00012,12.09656]
[1776506534488,33.16,76471.25,0.5,-0.13581,0.00012,12.07663]
[1776506535121,33.16,76461.52,0.5,-0.13697,0.00012,12.14546]
[1776506536114,33.16,76461.52,0.5,-0.13697,0.00012,12.14546]
[1776506536116,33.16,76461.52,0.5,-0.13697,0.00012,12.14546]
[1776506536216,33.16,76459.1,0.5,-0.13726,0.00012,12.16269]
[1776506537654,33.16,76459.1,0.5,-0.13726,0.00012,12.16277]
[1776506538845,33.16,76457.59,0.5,-0.13744,0.00012,12.17356]
[1776506538927,33.16,76457.59,0.5,-0.13744,0.00012,12.17356]
[1776506539095,33.16,76457.59,0.5,-0.13744,0.00012,12.17356]
[1776506539158,33.16,76457.59,0.5,-0.13744,0.00012,12.17356]
[1776506539306,33.16,76457.59,0.5,-0.13744,0.00012,12.17356]
[1776506539462,33.16,76457.59,0.5,-0.13744,0.00012,12.17356]
[1776506539480,33.16,76457.59,0.5,-0.13744,0.00012,12.17356]
[1776506539341,33.16,76454.58,0.5,-0.1378,0.00012,12.19492]
[1776506540042,33.16,76454.58,0.5,-0.1378,0.00012,12.19492]
[1776506540090,33.16,76453.74,0.5,-0.13791,0.00012,12.20088]
[1776506542296,33.16,76453.74,0.5,-0.13791,0.00012,12.20115]
[1776506544277,33.16,76459.67,0.5,-0.13721,0.00012,12.15969]
[1776506544405,33.16,76459.67,0.5,-0.13721,0.00012,12.15969]
[1776506545882,33.16,76455.44,0.5,-0.13773,0.00012,12.19024]
[1776506546043,33.16,76455.44,0.5,-0.13773,0.00012,12.19024]
[1776506546273,33.16,76441.74,0.5,-0.13938,0.00012,12.28754]
[1776506547186,33.16,76441.74,0.5,-0.13938,0.00012,12.28754]
[1776506549253,33.16,76441.28,0.5,-0.13944,0.00012,12.29107]
[1776506549888,33.16,76441.63,0.5,-0.1394,0.00012,12.28858]
[1776506549898,33.16,76429.66,0.5,-0.14085,0.00012,12.37372]
[1776506551526,33.16,76429.66,0.5,-0.14085,0.00012,12.37373]
[1776506552231,33.16,76429.66,0.5,-0.14085,0.00012,12.37373]
[1776506552415,33.16,76429.66,0.5,-0.14085,0.00012,12.37373]
[1776506552467,33.16,76422.18,0.5,-0.14172,0.00012,12.42209]
[1776506554654,33.16,76427.53,0.5,-0.14107,0.00012,12.38428]
[1776506555274,33.16,76423.52,0.5,-0.14156,0.00012,12.41273]
[1776506557415,33.16,76423.52,0.5,-0.14157,0.00012,12.41292]
[1776506558372,33.17,76423.41,0.5,-0.14159,0.00012,12.41428]
[1776506558438,33.17,76423.41,0.5,-0.14159,0.00012,12.41428]
[1776506558499,33.17,76417.79,0.5,-0.14228,0.00012,12.45417]
[1776506558908,33.17,76417.79,0.5,-0.14228,0.00012,12.45417]
[1776506559059,33.17,76417.79,0.5,-0.14228,0.00012,12.45417]
[1776506559240,33.17,76417.79,0.5,-0.14228,0.00012,12.45417]
[1776506559337,33.17,76419.06,0.5,-0.14212,0.00012,12.44527]
[1776506560520,33.17,76419.06,0.5,-0.14212,0.00012,12.44527]
[1776506561485,33.17,76419.06,0.5,-0.14212,0.00012,12.44527]
[1776506561636,33.17,76416.16,0.5,-0.14248,0.00012,12.46593]
[1776506561653,33.17,76416.16,0.5,-0.14248,0.00012,12.46593]
[1776506562275,33.17,76416.16,0.5,-0.14248,0.00012,12.46593]
[1776506562441,33.17,76416.16,0.5,-0.14248,0.00012,12.46593]
[1776506562508,33.17,76408.46,0.5,-0.14342,0.00012,12.52047]
[1776506562741,33.17,76408.46,0.5,-0.14342,0.00012,12.52047]
[1776506563226,33.17,76408.46,0.5,-0.14342,0.00012,12.52047]
[1776506563325,33.17,76404.47,0.5,-0.14392,0.00012,12.5489]
[1776506564465,33.17,76404.47,0.5,-0.14392,0.00012,12.5489]
[1776506564496,33.17,76403.47,0.5,-0.14404,0.00012,12.55613]
[1776506564554,33.17,76403.47,0.5,-0.14404,0.00012,12.55613]
[1776506564674,33.17,76403.47,0.5,-0.14404,0.00012,12.55613]
[1776506564830,33.17,76403.47,0.5,-0.14404,0.00012,12.55613]
[1776506565109,33.17,76403.47,0.5,-0.14404,0.00012,12.55613]
[1776506565159,33.17,76410.45,0.5,-0.14318,0.00012,12.50656]
[1776506565974,33.17,76410.45,0.5,-0.14318,0.00012,12.50656]
[1776506566245,33.17,76411.25,0.5,-0.14309,0.00012,12.50102]
[1776506568062,33.17,76411.25,0.5,-0.14308,0.00012,12.5009]
[1776506568408,33.17,76396.71,0.5,-0.14488,0.00012,12.60431]
[1776506573437,33.17,76395.71,0.5,-0.14502,0.00012,12.61183]
[1776506576093,33.17,76395.99,0.5,-0.14499,0.00012,12.61011]
[1776506576143,33.17,76395.99,0.5,-0.14499,0.00012,12.61011]
[1776506576443,33.17,76395.57,0.5,-0.14504,0.00012,12.6132]
[1776506581488,33.17,76397.45,0.5,-0.14481,0.00012,12.60012]
[1776506585385,33.17,76410.77,0.5,-0.14318,0.00012,12.50646]
[1776506588263,33.17,76424.05,0.5,-0.14156,0.00012,12.41296]
[1776506588840,33.17,76424.05,0.5,-0.14156,0.00012,12.41296]
[1776506589101,33.17,76424.05,0.5,-0.14157,0.00012,12.413]
[1776506591296,33.17,76430.25,0.5,-0.14081,0.00012,12.36911]
[1776506591400,33.17,76437.38,0.5,-0.13995,0.00012,12.31865]
[1776506596412,33.17,76444.08,0.5,-0.13915,0.00012,12.27176]
[1776506597639,33.17,76455.44,0.5,-0.13778,0.00012,12.19129]
[1776506602457,33.18,76468.28,0.5,-0.13625,0.00012,12.10083]
[1776506605358,33.18,76468.12,0.5,-0.13628,0.00012,12.10227]
[1776506605429,33.18,76468.05,0.5,-0.13628,0.00012,12.10276]
[1776506607020,33.18,76461.48,0.5,-0.13707,0.00012,12.14937]
[1776506607092,33.18,76461.48,0.5,-0.13707,0.00012,12.14937]
[1776506607135,33.18,76461.48,0.5,-0.13707,0.00012,12.14937]
[1776506607167,33.18,76461.48,0.5,-0.13707,0.00012,12.14937]
[1776506607291,33.18,76453.07,0.5,-0.13808,0.00012,12.20903]
[1776506609200,33.18,76451.7,0.5,-0.13825,0.00012,12.21883]
[1776506609245,33.18,76451.69,0.5,-0.13825,0.00012,12.21891]
[1776506614281,33.18,76446.83,0.5,-0.13879,0.00012,12.24847]
[1776506615258,33.18,76446.83,0.5,-0.13879,0.00012,12.24847]
[1776506615439,33.18,76446.83,0.5,-0.13879,0.00012,12.24841]
[1776506616125,33.18,76446.83,0.5,-0.13879,0.00012,12.24841]
[1776506616291,33.18,76446.83,0.5,-0.13879,0.00012,12.24835]
[1776506619312,33.18,76437.63,0.5,-0.13989,0.00012,12.3132]
[1776506624566,33.17,76438.94,0.5,-0.13972,0.00012,12.30329]
[1776506630062,33.17,76439.45,0.5,-0.13964,0.00012,12.29865]
[1776506635389,33.17,76438.94,0.5,-0.13969,0.00012,12.30138]
[1776506637348,33.17,76431.05,0.5,-0.14064,0.00012,12.35689]
[1776506637356,33.17,76431.05,0.5,-0.14064,0.00012,12.35689]
[1776506637442,33.17,76431.66,0.5,-0.14056,0.00012,12.3523]
[1776506642529,33.17,76432.96,0.5,-0.14038,0.00012,12.34189]
[1776506644834,33.16,76435.75,0.5,-0.14004,0.00012,12.32149]
[1776506645496,33.16,76435.75,0.5,-0.14004,0.00012,12.32149]
[1776506647526,33.16,76447.01,0.5,-0.13867,0.00012,12.24124]
[1776506652587,33.16,76452.97,0.5,-0.13794,0.00012,12.19856]
[1776506657606,33.16,76456.2,0.5,-0.13755,0.00012,12.1753]
[1776506660602,33.16,76465.1,0.5,-0.13649,0.00012,12.1123]
[1776506663622,33.16,76455.71,0.5,-0.13761,0.00012,12.17869]
[1776506664223,33.16,76455.71,0.5,-0.13761,0.00012,12.17869]
[1776506664234,33.16,76455.71,0.5,-0.13761,0.00012,12.17869]
[1776506664630,33.16,76459.56,0.5,-0.13715,0.00012,12.15142]
[1776506666646,33.16,76439.96,0.5,-0.1395,0.00012,12.29001]
[1776506671679,33.16,76439.01,0.5,-0.13955,0.00012,12.2908]
[1776506676407,33.16,76436.06,0.5,-0.1399,0.00012,12.31099]
[1776506676480,33.16,76434.08,0.5,-0.14013,0.00012,12.32482]
[1776506681749,33.15,76439.82,0.5,-0.13942,0.00012,12.28318]
[1776506685818,33.15,76438.01,0.5,-0.13963,0.00012,12.29556]
[1776506685835,33.15,76438.01,0.5,-0.13963,0.00012,12.29556]
[1776506686595,33.15,76434.86,0.5,-0.14001,0.00012,12.31756]
[1776506688724,33.15,76431.79,0.5,-0.14038,0.00012,12.33893]
[1776506688731,33.15,76431.79,0.5,-0.14038,0.00012,12.33893]
[1776506688798,33.15,76431.79,0.5,-0.14038,0.00012,12.33893]
[1776506690202,33.15,76431.79,0.5,-0.14038,0.00012,12.33893]
[1776506690215,33.15,76431.79,0.5,-0.14038,0.00012,12.33893]
[1776506690317,33.15,76425.6,0.5,-0.14113,0.00012,12.38264]
[1776506693065,33.15,76419.89,0.5,-0.14182,0.00012,12.42292]
[1776506693075,33.15,76419.89,0.5,-0.14182,0.00012,12.42292]
[1776506693569,33.15,76412.73,0.5,-0.14269,0.00012,12.47358]
[1776506694513,33.15,76412.73,0.5,-0.14269,0.00012,12.47358]
[1776506694612,33.15,76415.2,0.5,-0.14239,0.00012,12.45583]
[1776506695416,33.15,76403.8,0.5,-0.14379,0.00012,12.53664]
[1776506695749,33.15,76403.8,0.5,-0.14379,0.00012,12.53664]
[1776506696005,33.15,76403.8,0.5,-0.14379,0.00012,12.53664]
[1776506696451,33.15,76403.8,0.5,-0.14379,0.00012,12.53664]
[1776506696525,33.15,76403.8,0.5,-0.14379,0.00012,12.53664]
[1776506696692,33.15,76403.8,0.5,-0.14379,0.00012,12.53664]
[1776506696613,33.15,76395.71,0.5,-0.14479,0.00012,12.59417]
[1776506696946,33.15,76395.71,0.5,-0.14479,0.00012,12.59417]
[1776506696951,33.15,76395.71,0.5,-0.14479,0.00012,12.59417]
[1776506697052,33.15,76408.45,0.5,-0.14322,0.00012,12.50361]
[1776506698774,33.15,76414.74,0.5,-0.14244,0.00012,12.45896]
[1776506698780,33.15,76414.74,0.5,-0.14244,0.00012,12.45896]
[1776506698942,33.15,76414.74,0.5,-0.14244,0.00012,12.45896]
[1776506698984,33.15,76414.74,0.5,-0.14244,0.00012,12.45896]
[1776506699048,33.15,76415.3,0.5,-0.14238,0.00012,12.45511]
[1776506704922,33.15,76413.0,0.5,-0.14267,0.00012,12.47203]
[1776506710228,33.15,76419.06,0.5,-0.14193,0.00012,12.42928]
[1776506712077,33.15,76424.37,0.5,-0.14128,0.00012,12.39148]
[1776506712179,33.15,76424.37,0.5,-0.14128,0.00012,12.39148]
[1776506712239,33.15,76424.37,0.5,-0.14128,0.00012,12.39148]
[1776506712241,33.15,76424.37,0.5,-0.14128,0.00012,12.39148]
[1776506712263,33.15,76424.37,0.5,-0.14128,0.00012,12.39148]
[1776506712404,33.15,76424.37,0.5,-0.14128,0.00012,12.39148]
[1776506712518,33.15,76424.37,0.5,-0.14128,0.00012,12.39148]
[1776506712567,33.15,76416.72,0.5,-0.14221,0.00012,12.44579]
[1776506713385,33.15,76408.23,0.5,-0.14326,0.00012,12.50614]
[1776506714118,33.15,76408.23,0.5,-0.14326,0.00012,12.50614]
[1776506714130,33.15,76408.23,0.5,-0.14326,0.00012,12.50614]
[1776506714133,33.15,76408.23,0.5,-0.14326,0.00012,12.50614]
[1776506714697,33.15,76406.42,0.5,-0.14348,0.00012,12.51896]
[1776506718247,33.15,76401.22,0.5,-0.14411,0.00012,12.55495]
[1776506718255,33.15,76401.22,0.5,-0.14411,0.00012,12.55495]
[1776506718372,33.15,76401.22,0.5,-0.14411,0.00012,12.55495]
[1776506718424,33.15,76401.22,0.5,-0.14411,0.00012,12.55495]
[1776506718524,33.15,76400.41,0.5,-0.1442,0.00012,12.56045]
[1776506719464,33.15,76400.41,0.5,-0.1442,0.00012,12.56045]
[1776506719569,33.15,76400.41,0.5,-0.1442,0.00012,12.56045]
[1776506719665,33.15,76400.41,0.5,-0.1442,0.00012,12.56045]
[1776506719670,33.15,76400.88,0.5,-0.14414,0.00012,12.55686]
[1776506720808,33.15,76400.88,0.5,-0.14414,0.00012,12.55686]
[1776506720829,33.15,76400.88,0.5,-0.14414,0.00012,12.55686]
[1776506720919,33.15,76400.88,0.5,-0.14414,0.00012,12.55686]
[1776506721040,33.15,76401.47,0.5,-0.14406,0.00012,12.55242]
[1776506722090,33.15,76401.47,0.5,-0.14406,0.00012,12.55242]
[1776506722110,33.15,76401.47,0.5,-0.14406,0.00012,12.55242]
[1776506722198,33.15,76401.47,0.5,-0.14406,0.00012,12.55242]
[1776506722297,33.14,76401.43,0.5,-0.14406,0.00012,12.55204]
[1776506723355,33.14,76401.43,0.5,-0.14406,0.00012,12.55204]
[1776506723374,33.14,76401.43,0.5,-0.14406,0.00012,12.55204]
[1776506723380,33.14,76401.43,0.5,-0.14406,0.00012,12.55204]
[1776506723395,33.14,76401.43,0.5,-0.14406,0.00012,12.55204]
[1776506723520,33.14,76401.43,0.5,-0.14406,0.00012,12.55204]
[1776506723726,33.14,76401.43,0.5,-0.14406,0.00012,12.55204]
[1776506723586,33.14,76400.33,0.5,-0.14419,0.00012,12.55953]
[1776506724648,33.14,76399.72,0.5,-0.14426,0.00012,12.56353]
[1776506725390,33.14,76399.72,0.5,-0.14426,0.00012,12.56353]
[1776506725455,33.14,76397.8,0.5,-0.14449,0.00012,12.57684]
[1776506730585,33.14,76402.61,0.5,-0.14387,0.00012,12.54126]
[1776506730992,33.14,76398.21,0.5,-0.14441,0.00012,12.57221]
[1776506731004,33.14,76398.21,0.5,-0.14441,0.00012,12.57221]
[1776506731007,33.14,76398.21,0.5,-0.14441,0.00012,12.57221]
[1776506731732,33.14,76386.53,0.5,-0.14581,0.00012,12.65013]
[1776506733559,33.14,76389.52,0.5,-0.14544,0.00012,12.62877]
[1776506733561,33.14,76389.52,0.5,-0.14544,0.00012,12.62877]
[1776506733618,33.14,76392.43,0.5,-0.14507,0.00012,12.60788]
[1776506734182,33.14,76392.43,0.5,-0.14507,0.00012,12.60788]
[1776506734272,33.14,76392.43,0.5,-0.14507,0.00012,12.60788]
[1776506734419,33.14,76391.25,0.5,-0.14522,0.00012,12.61626]
[1776506735568,33.14,76391.25,0.5,-0.14522,0.00012,12.61626]
[1776506735571,33.14,76391.25,0.5,-0.14522,0.00012,12.61626]
[1776506735592,33.14,76388.92,0.5,-0.14551,0.00012,12.63281]
[1776506741178,33.14,76392.74,0.5,-0.14503,0.00012,12.60541]
[1776506746640,33.13,76392.07,0.5,-0.14511,0.00012,12.60995]
[1776506752256,33.13,76384.1,0.5,-0.1461,0.00013,12.6662]
[1776506757292,33.13,76384.8,0.5,-0.146,0.00012,12.66055]
[1776506762326,33.13,76385.13,0.5,-0.14595,0.00012,12.65763]
[1776506768368,33.13,76383.11,0.5,-0.14619,0.00013,12.6712]
[1776506773406,33.13,76384.05,0.5,-0.14606,0.00013,12.66385]
[1776506778438,33.13,76390.61,0.5,-0.14523,0.00012,12.61664]
[1776506783475,33.13,76391.09,0.5,-0.14516,0.00012,12.61291]
[1776506784709,33.13,76378.9,0.5,-0.14669,0.00013,12.69962]
[1776506789247,33.12,76379.31,0.5,-0.14662,0.00013,12.69606]
[1776506789724,33.12,76379.53,0.5,-0.14659,0.00013,12.69433]
[1776506790206,33.12,76379.53,0.5,-0.14659,0.00013,12.69433]
[1776506790588,33.12,76379.53,0.5,-0.14659,0.00013,12.69433]
[1776506790805,33.12,76368.06,0.5,-0.14803,0.00013,12.77571]
[1776506791256,33.12,76368.06,0.5,-0.14803,0.00013,12.77571]
[1776506791407,33.12,76368.06,0.5,-0.14803,0.00013,12.77571]
[1776506791417,33.12,76368.06,0.5,-0.14803,0.00013,12.77571]
[1776506791418,33.12,76368.06,0.5,-0.14803,0.00013,12.77571]
[1776506791531,33.12,76368.06,0.5,-0.14799,0.00013,12.77091]
[1776506792539,33.12,76357.17,0.5,-0.14936,0.00013,12.84824]
[1776506795559,33.12,76348.3,0.5,-0.15049,0.00013,12.91126]
[1776506796203,33.12,76348.3,0.5,-0.15049,0.00013,12.91126]
[1776506796276,33.12,76348.3,0.5,-0.15049,0.00013,12.91126]
[1776506796566,33.12,76352.34,0.5,-0.14997,0.00013,12.88252]
[1776506797039,33.12,76352.34,0.5,-0.14997,0.00013,12.88252]
[1776506797044,33.12,76352.34,0.5,-0.14997,0.00013,12.88252]
[1776506797105,33.12,76352.34,0.5,-0.14997,0.00013,12.88252]
[1776506797134,33.12,76352.34,0.5,-0.14997,0.00013,12.88252]
[1776506797578,33.12,76369.16,0.5,-0.14784,0.00013,12.76248]
[1776506798277,33.12,76369.16,0.5,-0.14784,0.00013,12.76248]
[1776506798283,33.12,76369.16,0.5,-0.14784,0.00013,12.76248]
[1776506798286,33.12,76369.16,0.5,-0.14784,0.00013,12.76248]
[1776506798305,33.12,76369.16,0.5,-0.14784,0.00013,12.76248]
[1776506798338,33.12,76369.16,0.5,-0.14784,0.00013,12.76248]
[1776506798580,33.12,76378.03,0.5,-0.14672,0.00013,12.69927]
[1776506798931,33.12,76378.03,0.5,-0.14672,0.00013,12.69927]
[1776506799587,33.12,76378.34,0.5,-0.14668,0.00013,12.69712]
[1776506800836,33.12,76378.54,0.5,-0.14666,0.00013,12.69555]
[1776506800844,33.12,76378.54,0.5,-0.14666,0.00013,12.69555]
[1776506801688,33.12,76379.13,0.5,-0.14658,0.00013,12.69121]
[1776506804786,33.12,76395.47,0.5,-0.14454,0.00012,12.57455]
[1776506806665,33.12,76409.68,0.5,-0.14278,0.00012,12.47345]
[1776506809024,33.12,76407.11,0.5,-0.14309,0.00012,12.49145]
[1776506809761,33.12,76407.72,0.5,-0.14301,0.00012,12.48702]
[1776506812706,33.12,76416.34,0.5,-0.14195,0.00012,12.42554]
[1776506814742,33.12,76426.88,0.5,-0.14066,0.00012,12.35084]
[1776506816816,33.12,76437.52,0.5,-0.13937,0.00012,12.27537]
[1776506818533,33.12,76442.72,0.5,-0.13874,0.00012,12.23857]
[1776506818724,33.12,76450.95,0.5,-0.13776,0.00012,12.18036]
[1776506820093,33.12,76453.15,0.5,-0.1375,0.00012,12.16496]
[1776506820840,33.12,76444.87,0.5,-0.1385,0.00012,12.22394]
[1776506823202,33.12,76441.29,0.5,-0.13894,0.00012,12.24982]
[1776506823808,33.12,76446.1,0.5,-0.13836,0.00012,12.21587]
[1776506827987,33.12,76439.4,0.5,-0.13916,0.00012,12.2632]
[1776506828247,33.12,76439.4,0.5,-0.13916,0.00012,12.2632]
[1776506828385,33.12,76439.4,0.5,-0.13916,0.00012,12.2632]
[1776506828415,33.12,76439.4,0.5,-0.13916,0.00012,12.2632]
[1776506828544,33.12,76439.4,0.5,-0.13916,0.00012,12.2632]
[1776506828793,33.12,76439.4,0.5,-0.13916,0.00012,12.26319]
[1776506829804,33.12,76423.81,0.5,-0.14106,0.00012,12.37373]
[1776506831814,33.12,76415.4,0.5,-0.14208,0.00012,12.43303]
[1776506833303,33.12,76415.22,0.5,-0.1421,0.00012,12.43436]
[1776506833311,33.12,76415.22,0.5,-0.1421,0.00012,12.43436]
[1776506833321,33.12,76415.22,0.5,-0.1421,0.00012,12.43436]
[1776506833827,33.12,76406.25,0.5,-0.14321,0.00012,12.49828]
[1776506835189,33.12,76405.92,0.5,-0.14325,0.00012,12.50069]
[1776506835538,33.12,76405.92,0.5,-0.14325,0.00012,12.50069]
[1776506835847,33.12,76405.92,0.5,-0.14325,0.00012,12.50069]
[1776506835841,33.12,76382.18,0.5,-0.1462,0.00013,12.66967]
[1776506836854,33.12,76360.84,0.5,-0.14889,0.00013,12.82177]
[1776506837488,33.12,76360.84,0.5,-0.14889,0.00013,12.82177]
[1776506837857,33.12,76356.63,0.5,-0.14942,0.00013,12.85165]
[1776506840116,33.12,76357.82,0.5,-0.14927,0.00013,12.84288]
[1776506840160,33.12,76357.82,0.5,-0.14927,0.00013,12.84288]
[1776506840277,33.12,76357.82,0.5,-0.14927,0.00013,12.84288]
[1776506840313,33.12,76357.82,0.5,-0.14927,0.00013,12.84288]
[1776506840878,33.12,76357.57,0.5,-0.1493,0.00013,12.84453]
[1776506841243,33.12,76357.57,0.5,-0.1493,0.00013,12.84453]
[1776506841253,33.12,76357.57,0.5,-0.1493,0.00013,12.84453]
[1776506841255,33.12,76357.57,0.5,-0.1493,0.00013,12.84453]
[1776506841290,33.12,76357.57,0.5,-0.1493,0.00013,12.84453]
[1776506841332,33.12,76357.57,0.5,-0.1493,0.00013,12.84453]
[1776506841569,33.12,76357.57,0.5,-0.1493,0.00013,12.84453]
[1776506841772,33.12,76357.57,0.5,-0.1493,0.00013,12.84453]
[1776506841781,33.12,76357.57,0.5,-0.1493,0.00013,12.84453]
[1776506841884,33.12,76357.26,0.5,-0.14933,0.00013,12.8466]
[1776506844416,33.12,76354.68,0.5,-0.14966,0.00013,12.86491]
[1776506844795,33.12,76353.59,0.5,-0.1498,0.00013,12.87276]
[1776506849810,33.12,76348.34,0.5,-0.15047,0.00013,12.91043]
[1776506854863,33.12,76346.08,0.5,-0.15072,0.00013,12.92192]
[1776506858839,33.12,76357.37,0.5,-0.14929,0.00013,12.84182]
[1776506861921,33.12,76363.25,0.5,-0.14855,0.00013,12.80004]
[1776506862902,33.12,76366.85,0.5,-0.1481,0.00013,12.77462]
[1776506863836,33.12,76382.28,0.5,-0.14616,0.00013,12.66475]
[1776506864057,33.12,76382.28,0.5,-0.14616,0.00013,12.66475]
[1776506864079,33.12,76382.28,0.5,-0.14616,0.00013,12.66475]
[1776506864112,33.12,76382.28,0.5,-0.14616,0.00013,12.66475]
[1776506864141,33.12,76382.28,0.5,-0.14616,0.00013,12.66475]
[1776506864625,33.12,76393.71,0.5,-0.14473,0.00012,12.58356]
[1776506865996,33.12,76393.71,0.5,-0.14473,0.00012,12.58356]
[1776506866038,33.12,76393.71,0.5,-0.14473,0.00012,12.58356]
[1776506866745,33.12,76395.84,0.5,-0.14448,0.00012,12.5688]
[1776506872176,33.12,76399.01,0.5,-0.14409,0.00012,12.5466]
[1776506872193,33.12,76399.01,0.5,-0.14409,0.00012,12.5466]
[1776506872870,33.12,76393.4,0.5,-0.14479,0.00012,12.5866]
[1776506877937,33.12,76392.94,0.5,-0.14484,0.00012,12.58986]
[1776506882939,33.12,76395.39,0.5,-0.14454,0.00012,12.57234]
[1776506887957,33.12,76394.93,0.5,-0.14459,0.00012,12.5756]
[1776506892992,33.12,76387.0,0.5,-0.14558,0.00012,12.63208]
[1776506896893,33.12,76376.12,0.5,-0.14694,0.00013,12.7093]
[1776506897669,33.12,76376.12,0.5,-0.14694,0.00013,12.7093]
[1776506897868,33.12,76376.12,0.5,-0.14694,0.00013,12.7093]
[1776506902823,33.12,76374.35,0.5,-0.14714,0.00013,12.72079]
[1776506902945,33.12,76374.35,0.5,-0.14714,0.00013,12.72079]
[1776506902923,33.12,76374.71,0.5,-0.1471,0.00013,12.71801]
[1776506903314,33.12,76374.71,0.5,-0.1471,0.00013,12.71801]
[1776506905328,33.12,76366.0,0.5,-0.14818,0.00013,12.77957]
[1776506910363,33.12,76360.72,0.5,-0.14883,0.00013,12.81572]
[1776506914995,33.11,76358.99,0.5,-0.14899,0.00013,12.82238]
[1776506915438,33.11,76360.7,0.5,-0.14876,0.00013,12.80963]
[1776506916011,33.11,76360.7,0.5,-0.14876,0.00013,12.80963]
[1776506916925,33.11,76360.7,0.5,-0.14876,0.00013,12.80963]
[1776506916949,33.11,76322.19,0.5,-0.15369,0.00013,13.08386]
[1776506917992,33.11,76316.81,0.5,-0.15438,0.00013,13.12187]
[1776506917995,33.11,76316.81,0.5,-0.15438,0.00013,13.12187]
[1776506918059,33.11,76316.81,0.5,-0.15438,0.00013,13.12187]
[1776506918904,33.11,76317.13,0.5,-0.15434,0.00013,13.11961]
[1776506919017,33.11,76317.13,0.5,-0.15434,0.00013,13.11961]
[1776506919982,33.11,76317.13,0.5,-0.15434,0.00013,13.11961]
[1776506919428,33.11,76317.13,0.5,-0.15434,0.00013,13.11963]
[1776506920699,33.11,76317.13,0.5,-0.15434,0.00013,13.11963]
[1776506920751,33.11,76327.33,0.5,-0.15302,0.00013,13.04706]
[1776506921340,33.11,76327.33,0.5,-0.15302,0.00013,13.04706]
[1776506921487,33.11,76327.33,0.5,-0.15302,0.00013,13.04706]
[1776506924079,33.11,76315.06,0.5,-0.15463,0.00013,13.13515]
[1776506924463,33.11,76312.33,0.5,-0.15498,0.00013,13.15474]
[1776506925390,33.11,76312.33,0.5,-0.15498,0.00013,13.15474]
[1776506925397,33.11,76312.33,0.5,-0.15498,0.00013,13.15474]
[1776506925453,33.11,76312.33,0.5,-0.15498,0.00013,13.15474]
[1776506925488,33.11,76312.33,0.5,-0.15498,0.00013,13.15474]
[1776506925590,33.11,76311.77,0.5,-0.15506,0.00013,13.15884]
[1776506926567,33.11,76311.77,0.5,-0.15506,0.00013,13.15884]
[1776506926577,33.11,76311.77,0.5,-0.15506,0.00013,13.15884]
[1776506926672,33.11,76311.77,0.5,-0.15506,0.00013,13.15884]
[1776506926731,33.11,76311.77,0.5,-0.15506,0.00013,13.15884]
[1776506926772,33.11,76311.93,0.5,-0.15504,0.00013,13.15781]
[1776506927722,33.11,76311.93,0.5,-0.15504,0.00013,13.15781]
[1776506927776,33.11,76311.93,0.5,-0.15504,0.00013,13.15781]
[1776506927848,33.11,76311.93,0.5,-0.15504,0.00013,13.15781]
[1776506927927,33.11,76311.93,0.5,-0.15504,0.00013,13.15781]
[1776506927931,33.11,76307.07,0.5,-0.15568,0.00013,13.1926]
[1776506929024,33.11,76307.07,0.5,-0.15568,0.00013,13.19267]
[1776506929031,33.11,76307.07,0.5,-0.15568,0.00013,13.19267]
[1776506929873,33.11,76298.2,0.5,-0.15684,0.00013,13.256]
[1776506930241,33.11,76298.2,0.5,-0.15684,0.00013,13.256]
[1776506930279,33.11,76298.2,0.5,-0.15684,0.00013,13.256]
[1776506931323,33.11,76297.24,0.5,-0.15697,0.00013,13.26295]
[1776506931525,33.11,76297.24,0.5,-0.15697,0.00013,13.26306]
[1776506932589,33.11,76297.24,0.5,-0.15697,0.00013,13.26306]
[1776506932598,33.11,76297.24,0.5,-0.15697,0.00013,13.26306]
[1776506932652,33.11,76297.24,0.5,-0.15697,0.00013,13.26306]
[1776506932737,33.11,76296.56,0.5,-0.15706,0.00013,13.268]
[1776506933400,33.11,76296.56,0.5,-0.15706,0.00013,13.268]
[1776506933993,33.12,76296.61,0.5,-0.15706,0.00013,13.26785]
[1776506939580,33.12,76291.82,0.5,-0.1577,0.00013,13.30244]
[1776506944675,33.12,76291.14,0.5,-0.15779,0.00013,13.30766]
[1776506947693,33.12,76288.2,0.5,-0.15819,0.00013,13.32886]
[1776506947962,33.12,76293.19,0.5,-0.15753,0.00013,13.29333]
[1776506948222,33.12,76293.19,0.5,-0.15753,0.00013,13.29333]
[1776506948259,33.12,76293.19,0.5,-0.15753,0.00013,13.29333]
[1776506948293,33.12,76293.19,0.5,-0.15753,0.00013,13.29333]
[1776506948643,33.12,76293.19,0.5,-0.15753,0.00013,13.29343]
[1776506949320,33.12,76293.19,0.5,-0.15753,0.00013,13.29343]
[1776506949371,33.12,76293.19,0.5,-0.15753,0.00013,13.29343]
[1776506949520,33.12,76293.19,0.5,-0.15753,0.00013,13.29343]
[1776506949651,33.12,76293.19,0.5,-0.15753,0.00013,13.29343]
[1776506949713,33.12,76309.74,0.5,-0.15536,0.00013,13.17551]
[1776506951664,33.12,76323.05,0.5,-0.15363,0.00013,13.08071]
[1776506954980,33.12,76328.66,0.5,-0.15291,0.00013,13.04104]
[1776506955016,33.12,76328.66,0.5,-0.15291,0.00013,13.04104]
[1776506955984,33.12,76330.54,0.5,-0.15268,0.00013,13.02802]
[1776506956451,33.12,76330.54,0.5,-0.15268,0.00013,13.02802]
[1776506956503,33.12,76330.54,0.5,-0.15268,0.00013,13.02802]
[1776506956699,33.12,76330.54,0.5,-0.15268,0.00013,13.02821]
[1776506957646,33.12,76330.54,0.5,-0.15268,0.00013,13.02821]
[1776506957662,33.12,76330.54,0.5,-0.15268,0.00013,13.02821]
[1776506957954,33.12,76330.54,0.5,-0.15268,0.00013,13.02821]
[1776506957932,33.12,76331.62,0.5,-0.15255,0.00013,13.0207]
[1776506958780,33.12,76331.62,0.5,-0.15255,0.00013,13.0207]
[1776506958830,33.12,76331.62,0.5,-0.15255,0.00013,13.0207]
[1776506958841,33.12,76330.4,0.5,-0.15271,0.00013,13.02959]
[1776506959222,33.12,76330.4,0.5,-0.15271,0.00013,13.02959]
[1776506959720,33.12,76330.4,0.5,-0.15271,0.00013,13.02976]
[1776506962033,33.12,76332.23,0.5,-0.15248,0.00013,13.01689]
[1776506962169,33.12,76333.21,0.5,-0.15235,0.00013,13.01009]
[1776506962740,33.12,76331.65,0.5,-0.15255,0.00013,13.02118]
[1776506964555,33.12,76331.28,0.5,-0.1526,0.00013,13.02377]
[1776506964620,33.12,76331.28,0.5,-0.1526,0.00013,13.02377]
[1776506964694,33.12,76331.28,0.5,-0.1526,0.00013,13.02377]
[1776506964755,33.12,76331.84,0.5,-0.15253,0.00013,13.01973]
[1776506969431,33.12,76331.8,0.5,-0.15253,0.00013,13.01984]
[1776506969737,33.12,76331.8,0.5,-0.15253,0.00013,13.01984]
[1776506969844,33.12,76331.8,0.5,-0.15253,0.00013,13.01984]
[1776506969940,33.12,76322.51,0.5,-0.15373,0.00013,13.08604]
[1776506972587,33.12,76323.43,0.5,-0.15356,0.00013,13.07447]
[1776506972676,33.12,76323.43,0.5,-0.15356,0.00013,13.07447]
[1776506972811,33.12,76323.61,0.5,-0.15354,0.00013,13.07304]
[1776506975905,33.12,76324.21,0.5,-0.15346,0.00013,13.06849]
[1776506975939,33.12,76324.21,0.5,-0.15346,0.00013,13.06849]
[1776506978303,33.12,76324.76,0.5,-0.15339,0.00013,13.06471]
[1776506978858,33.12,76326.37,0.5,-0.15318,0.00013,13.0532]
[1776506983888,33.12,76326.2,0.5,-0.15319,0.00013,13.05415]
[1776506984953,33.12,76315.09,0.5,-0.15463,0.00013,13.13327]
[1776506985210,33.12,76315.09,0.5,-0.15463,0.00013,13.13327]
[1776506985297,33.12,76315.09,0.5,-0.15463,0.00013,13.13327]
[1776506985637,33.12,76315.09,0.5,-0.15463,0.00013,13.13327]
[1776506985903,33.12,76315.09,0.5,-0.15463,0.00013,13.13316]
[1776506987007,33.12,76294.42,0.5,-0.15734,0.00013,13.28083]
[1776506987320,33.12,76294.42,0.5,-0.15734,0.00013,13.28083]
[1776506987330,33.12,76294.42,0.5,-0.15734,0.00013,13.28083]
[1776506987333,33.12,76294.42,0.5,-0.15734,0.00013,13.28083]
[1776506987356,33.12,76294.42,0.5,-0.15734,0.00013,13.28083]
[1776506987919,33.12,76294.42,0.5,-0.15734,0.00013,13.28092]
[1776506991078,33.12,76294.58,0.5,-0.15733,0.00013,13.28016]
[1776506991109,33.12,76294.58,0.5,-0.15733,0.00013,13.28016]
[1776506991275,33.12,76294.58,0.5,-0.15733,0.00013,13.28016]
[1776506991945,33.12,76294.72,0.5,-0.15731,0.00013,13.27928]
[1776506992527,33.12,76294.72,0.5,-0.15731,0.00013,13.27928]
[1776506993042,33.12,76292.68,0.5,-0.15759,0.00013,13.29408]
[1776506994551,33.12,76292.68,0.5,-0.15759,0.00013,13.29408]
[1776506995036,33.12,76288.91,0.5,-0.15809,0.00013,13.32107]
[1776507000076,33.12,76287.0,0.5,-0.15834,0.00013,13.3348]
[1776507005038,33.12,76273.85,0.5,-0.16009,0.00013,13.42896]
[1776507007707,33.13,76269.27,0.5,-0.16071,0.00013,13.46186]
[1776507007868,33.13,76269.27,0.5,-0.16071,0.00013,13.46186]
[1776507008071,33.13,76269.27,0.5,-0.16071,0.00013,13.46186]
[1776507008075,33.13,76263.44,0.5,-0.16149,0.00013,13.50349]
[1776507011323,33.13,76262.61,0.5,-0.1616,0.00013,13.50951]
[1776507011328,33.13,76262.61,0.5,-0.1616,0.00013,13.50951]
[1776507011342,33.13,76262.61,0.5,-0.1616,0.00013,13.50951]
[1776507012093,33.13,76259.62,0.5,-0.162,0.00013,13.53084]
[1776507015182,33.13,76266.4,0.5,-0.1611,0.00013,13.4825]
[1776507015256,33.13,76266.4,0.5,-0.1611,0.00013,13.4825]
[1776507016122,33.13,76276.26,0.5,-0.15978,0.00013,13.41236]
[1776507018971,33.13,76283.07,0.5,-0.15888,0.00013,13.36394]
[1776507019139,33.13,76276.72,0.5,-0.15973,0.00013,13.40934]
[1776507019609,33.13,76276.72,0.5,-0.15973,0.00013,13.40934]
[1776507020146,33.13,76273.33,0.5,-0.16018,0.00013,13.43357]
[1776507020911,33.13,76273.33,0.5,-0.16018,0.00013,13.43357]
[1776507020933,33.13,76273.33,0.5,-0.16018,0.00013,13.43357]
[1776507021153,33.13,76272.04,0.5,-0.16035,0.00013,13.44283]
[1776507025012,33.13,76275.13,0.5,-0.15994,0.00013,13.42088]
[1776507025021,33.13,76275.13,0.5,-0.15994,0.00013,13.42088]
[1776507025056,33.13,76275.13,0.5,-0.15994,0.00013,13.42088]
[1776507025181,33.13,76257.34,0.5,-0.16232,0.00013,13.54781]
[1776507028202,33.13,76248.99,0.5,-0.16344,0.00014,13.607]
[1776507028521,33.13,76248.99,0.5,-0.16344,0.00014,13.607]
[1776507028535,33.13,76248.99,0.5,-0.16344,0.00014,13.607]
[1776507028566,33.13,76248.99,0.5,-0.16344,0.00014,13.607]
[1776507028653,33.13,76248.99,0.5,-0.16344,0.00014,13.607]
[1776507029176,33.13,76248.99,0.5,-0.16344,0.00014,13.607]
[1776507029214,33.13,76248.9,0.5,-0.16345,0.00014,13.60754]
[1776507029655,33.13,76248.9,0.5,-0.16345,0.00014,13.60754]
[1776507029676,33.13,76248.9,0.5,-0.16345,0.00014,13.60754]
[1776507029701,33.13,76248.9,0.5,-0.16345,0.00014,13.60754]
[1776507029733,33.13,76248.9,0.5,-0.16345,0.00014,13.60754]
[1776507030216,33.13,76248.4,0.5,-0.16352,0.00014,13.61099]
[1776507030917,33.13,76248.4,0.5,-0.16352,0.00014,13.61099]
[1776507030936,33.13,76248.4,0.5,-0.16352,0.00014,13.61099]
[1776507031001,33.13,76248.4,0.5,-0.16352,0.00014,13.61099]
[1776507031228,33.13,76250.39,0.5,-0.16321,0.00013,13.59202]
[1776507032259,33.13,76254.77,0.5,-0.16261,0.00013,13.56065]
[1776507032266,33.13,76254.77,0.5,-0.16261,0.00013,13.56065]
[1776507033171,33.13,76254.77,0.5,-0.16261,0.00013,13.56065]
[1776507033240,33.13,76261.25,0.5,-0.16174,0.00013,13.51438]
[1776507034614,33.13,76260.46,0.5,-0.16185,0.00013,13.51989]
[1776507034677,33.13,76260.46,0.5,-0.16185,0.00013,13.51989]
[1776507035205,33.13,76260.46,0.5,-0.16185,0.00013,13.51989]
[1776507035891,33.13,76262.2,0.5,-0.16161,0.00013,13.50749]
[1776507035904,33.13,76262.2,0.5,-0.16161,0.00013,13.50749]
[1776507036102,33.13,76262.2,0.5,-0.16161,0.00013,13.50749]
[1776507036203,33.12,76261.32,0.5,-0.16173,0.00013,13.51354]
[1776507037251,33.12,76261.32,0.5,-0.16173,0.00013,13.51354]
[1776507037308,33.12,76261.62,0.5,-0.16168,0.00013,13.51128]
[1776507043270,33.12,76262.65,0.5,-0.16153,0.00013,13.50312]
[1776507047502,33.12,76256.37,0.5,-0.16236,0.00013,13.54704]
[1776507047851,33.12,76256.37,0.5,-0.16236,0.00013,13.54704]
[1776507047859,33.12,76256.37,0.5,-0.16236,0.00013,13.54704]
[1776507047886,33.12,76256.37,0.5,-0.16236,0.00013,13.54704]
[1776507047920,33.12,76256.37,0.5,-0.16236,0.00013,13.54704]
[1776507048150,33.12,76256.37,0.5,-0.16236,0.00013,13.54704]
[1776507048171,33.12,76253.24,0.5,-0.16278,0.00013,13.56914]
[1776507049184,33.12,76253.24,0.5,-0.16278,0.00013,13.56914]
[1776507049294,33.12,76254.1,0.5,-0.16266,0.00013,13.56279]
[1776507049332,33.12,76254.1,0.5,-0.16266,0.00013,13.56279]
[1776507049395,33.12,76255.84,0.5,-0.16242,0.00013,13.55027]
[1776507050888,33.12,76255.84,0.5,-0.16242,0.00013,13.55027]
[1776507050952,33.12,76255.84,0.5,-0.16242,0.00013,13.55027]
[1776507050991,33.12,76253.05,0.5,-0.16279,0.00013,13.57005]
[1776507052335,33.12,76253.05,0.5,-0.16279,0.00013,13.56992]
[1776507052372,33.12,76253.05,0.5,-0.16279,0.00013,13.56992]
[1776507052399,33.12,76253.05,0.5,-0.16279,0.00013,13.56992]
[1776507052436,33.12,76253.05,0.5,-0.16279,0.00013,13.56992]
[1776507052479,33.12,76254.99,0.5,-0.16253,0.00013,13.55598]
[1776507053523,33.12,76254.99,0.5,-0.16253,0.00013,13.55598]
[1776507053539,33.12,76254.99,0.5,-0.16253,0.00013,13.55598]
[1776507053602,33.12,76254.59,0.5,-0.16258,0.00013,13.55873]
[1776507054272,33.12,76254.59,0.5,-0.16258,0.00013,13.55873]
[1776507054293,33.12,76254.59,0.5,-0.16258,0.00013,13.55873]
[1776507054531,33.12,76254.59,0.5,-0.16258,0.00013,13.55873]
[1776507054566,33.12,76254.59,0.5,-0.16258,0.00013,13.55873]
[1776507054681,33.12,76258.3,0.5,-0.16208,0.00013,13.53207]
[1776507056761,33.12,76259.71,0.5,-0.16188,0.00013,13.52183]
[1776507057513,33.12,76262.97,0.5,-0.16144,0.00013,13.49841]
[1776507057669,33.12,76262.97,0.5,-0.16144,0.00013,13.49841]
[1776507057677,33.12,76262.97,0.5,-0.16144,0.00013,13.49841]
[1776507057709,33.12,76276.2,0.5,-0.15967,0.00013,13.40393]
[1776507059911,33.11,76286.87,0.5,-0.15825,0.00013,13.32736]
[1776507060596,33.11,76286.87,0.5,-0.15825,0.00013,13.32736]
[1776507061200,33.11,76294.05,0.5,-0.1573,0.00013,13.2758]
[1776507061714,33.11,76294.05,0.5,-0.1573,0.00013,13.2758]
[1776507062265,33.11,76294.87,0.5,-0.15719,0.00013,13.26978]
[1776507065423,33.11,76295.21,0.5,-0.15713,0.00013,13.26688]
[1776507065818,33.11,76295.21,0.5,-0.15713,0.00013,13.26688]
[1776507065858,33.11,76295.21,0.5,-0.15713,0.00013,13.26688]
[1776507065930,33.11,76295.21,0.5,-0.15713,0.00013,13.26688]
[1776507065949,33.11,76295.21,0.5,-0.15713,0.00013,13.26688]
[1776507066095,33.11,76295.21,0.5,-0.15713,0.00013,13.26688]
[1776507066131,33.11,76285.85,0.5,-0.15836,0.00013,13.33336]
[1776507066306,33.11,76285.85,0.5,-0.15836,0.00013,13.33336]
[1776507066640,33.11,76285.85,0.5,-0.15836,0.00013,13.33336]
[1776507066735,33.11,76285.85,0.5,-0.15836,0.00013,13.33336]
[1776507067094,33.11,76285.51,0.5,-0.1584,0.00013,13.33555]
[1776507069090,33.11,76289.65,0.5,-0.15785,0.00013,13.30562]
[1776507069106,33.11,76289.65,0.5,-0.15785,0.00013,13.30562]
[1776507069173,33.11,76291.58,0.5,-0.15759,0.00013,13.2915]
[1776507070257,33.11,76291.58,0.5,-0.15759,0.00013,13.2915]
[1776507070260,33.11,76293.07,0.5,-0.15738,0.00013,13.28019]
[1776507070300,33.11,76293.07,0.5,-0.15738,0.00013,13.28019]
[1776507070313,33.11,76293.07,0.5,-0.15738,0.00013,13.28019]
[1776507071186,33.11,76294.11,0.5,-0.15724,0.00013,13.27277]
[1776507076272,33.1,76295.07,0.5,-0.1571,0.00013,13.26513]
[1776507081294,33.1,76294.78,0.5,-0.15712,0.00013,13.26612]
[1776507082969,33.1,76304.02,0.5,-0.1559,0.00013,13.20004]
[1776507087990,33.1,76307.79,0.5,-0.1554,0.00013,13.17228]
[1776507089223,33.1,76317.56,0.5,-0.15412,0.00013,13.10243]
[1776507091187,33.1,76327.38,0.5,-0.1528,0.00013,13.02728]
[1776507094293,33.1,76337.53,0.5,-0.15148,0.00013,12.95424]
[1776507099325,33.1,76337.25,0.5,-0.15151,0.00013,12.95587]
[1776507104357,33.1,76338.41,0.5,-0.15135,0.00013,12.94718]
[1776507105223,33.1,76318.3,0.5,-0.15395,0.00013,13.09069]
[1776507105426,33.1,76318.3,0.5,-0.15395,0.00013,13.09069]
[1776507105568,33.1,76318.3,0.5,-0.15395,0.00013,13.09069]
[1776507105923,33.1,76318.3,0.5,-0.15395,0.00013,13.09069]
[1776507105928,33.1,76318.3,0.5,-0.15395,0.00013,13.09069]
[1776507105943,33.1,76318.3,0.5,-0.15395,0.00013,13.09069]
[1776507106231,33.1,76318.3,0.5,-0.15395,0.00013,13.09069]
[1776507106235,33.09,76291.9,0.5,-0.1574,0.00013,13.27885]
[1776507107070,33.09,76291.9,0.5,-0.1574,0.00013,13.27885]
[1776507110421,33.09,76288.82,0.5,-0.15781,0.00013,13.30087]
[1776507110463,33.09,76288.82,0.5,-0.15781,0.00013,13.30087]
[1776507110786,33.09,76288.82,0.5,-0.1578,0.00013,13.30044]
[1776507111429,33.09,76288.82,0.5,-0.1578,0.00013,13.30044]
[1776507111437,33.09,76288.82,0.5,-0.1578,0.00013,13.30044]
[1776507111440,33.09,76288.82,0.5,-0.1578,0.00013,13.30044]
[1776507111597,33.09,76288.82,0.5,-0.1578,0.00013,13.30044]
[1776507111622,33.09,76288.82,0.5,-0.1578,0.00013,13.30044]
[1776507111793,33.09,76288.6,0.5,-0.15782,0.00013,13.30158]
[1776507112584,33.09,76288.6,0.5,-0.15782,0.00013,13.30158]
[1776507112622,33.09,76288.6,0.5,-0.15782,0.00013,13.30158]
[1776507112858,33.09,76288.6,0.5,-0.15782,0.00013,13.30158]
[1776507112895,33.09,76288.6,0.5,-0.15782,0.00013,13.30158]
[1776507112904,33.09,76290.29,0.5,-0.15759,0.00013,13.28908]
[1776507113957,33.09,76290.29,0.5,-0.15759,0.00013,13.28908]
[1776507113966,33.09,76290.29,0.5,-0.15759,0.00013,13.28908]
[1776507114013,33.09,76290.29,0.5,-0.15759,0.00013,13.28908]
[1776507114095,33.09,76290.29,0.5,-0.15759,0.00013,13.28908]
[1776507114117,33.09,76290.29,0.5,-0.15759,0.00013,13.28908]
[1776507114156,33.09,76290.29,0.5,-0.15759,0.00013,13.28908]
[1776507114163,33.09,76291.52,0.5,-0.15741,0.00013,13.27948]
[1776507115167,33.09,76291.52,0.5,-0.15741,0.00013,13.27948]
[1776507115176,33.09,76291.52,0.5,-0.15741,0.00013,13.27948]
[1776507115178,33.09,76291.52,0.5,-0.15741,0.00013,13.27948]
[1776507115248,33.09,76292.53,0.5,-0.15727,0.00013,13.27188]
[1776507116280,33.09,76292.53,0.5,-0.15727,0.00013,13.27188]
[1776507116324,33.09,76292.53,0.5,-0.15727,0.00013,13.27188]
[1776507116677,33.09,76292.31,0.5,-0.1573,0.00013,13.27305]
[1776507116730,33.09,76292.31,0.5,-0.1573,0.00013,13.27305]
[1776507116828,33.09,76292.31,0.5,-0.1573,0.00013,13.27305]
[1776507117636,33.09,76292.31,0.5,-0.1573,0.00013,13.27305]
[1776507117744,33.09,76292.31,0.5,-0.1573,0.00013,13.27305]
[1776507117985,33.09,76292.31,0.5,-0.1573,0.00013,13.27305]
[1776507117996,33.09,76292.31,0.5,-0.1573,0.00013,13.27305]
[1776507118078,33.09,76295.48,0.5,-0.15687,0.00013,13.25006]
[1776507123879,33.08,76303.61,0.5,-0.15577,0.00013,13.18998]
[1776507126205,33.08,76289.44,0.5,-0.15762,0.00013,13.29075]
[1776507126463,33.08,76289.44,0.5,-0.15762,0.00013,13.29075]
[1776507126772,33.08,76289.44,0.5,-0.15762,0.00013,13.29075]
[1776507127063,33.08,76289.44,0.5,-0.15762,0.00013,13.29075]
[1776507127079,33.08,76289.44,0.5,-0.15762,0.00013,13.29075]
[1776507127133,33.08,76265.81,0.5,-0.16076,0.00013,13.45937]
[1776507127445,33.08,76265.81,0.5,-0.16076,0.00013,13.45937]
[1776507127474,33.08,76265.81,0.5,-0.16076,0.00013,13.45937]
[1776507127637,33.08,76265.81,0.5,-0.16076,0.00013,13.45937]
[1776507128086,33.08,76265.81,0.5,-0.16076,0.00013,13.45937]
[1776507128097,33.08,76265.81,0.5,-0.16076,0.00013,13.45937]
[1776507128109,33.08,76265.81,0.5,-0.16076,0.00013,13.45937]
[1776507128112,33.08,76265.81,0.5,-0.16076,0.00013,13.45937]
[1776507128163,33.08,76258.95,0.5,-0.16168,0.00013,13.50794]
[1776507128719,33.08,76258.95,0.5,-0.16168,0.00013,13.50794]
[1776507128765,33.08,76258.95,0.5,-0.16168,0.00013,13.50794]
[1776507129337,33.08,76258.95,0.5,-0.16168,0.00013,13.50794]
[1776507129452,33.08,76258.95,0.5,-0.16167,0.00013,13.50748]
[1776507129479,33.08,76258.95,0.5,-0.16167,0.00013,13.50748]
[1776507129632,33.08,76258.95,0.5,-0.16167,0.00013,13.50748]
[1776507129663,33.08,76258.95,0.5,-0.16167,0.00013,13.50748]
[1776507130113,33.08,76258.95,0.5,-0.16167,0.00013,13.50748]
[1776507130165,33.08,76258.95,0.5,-0.16167,0.00013,13.50748]
[1776507130221,33.08,76250.44,0.5,-0.16281,0.00013,13.56794]
[1776507133018,33.08,76249.61,0.5,-0.16291,0.00014,13.57326]
[1776507133019,33.08,76249.61,0.5,-0.16291,0.00014,13.57326]
[1776507133065,33.08,76249.61,0.5,-0.16291,0.00014,13.57326]
[1776507133284,33.08,76249.61,0.5,-0.16291,0.00014,13.57326]
[1776507133337,33.08,76249.61,0.5,-0.16291,0.00014,13.57326]
[1776507133105,33.07,76249.9,0.5,-0.16286,0.00013,13.57086]
[1776507134276,33.07,76249.55,0.5,-0.1629,0.00014,13.57302]
[1776507134593,33.07,76249.55,0.5,-0.1629,0.00014,13.57302]
[1776507136565,33.07,76249.56,0.5,-0.16289,0.00014,13.57225]
[1776507136969,33.07,76249.56,0.5,-0.16288,0.00014,13.57188]
[1776507138570,33.07,76250.18,0.5,-0.16279,0.00013,13.56714]
[1776507139310,33.07,76250.96,0.5,-0.16269,0.00013,13.56141]
[1776507140358,33.07,76252.58,0.5,-0.16246,0.00013,13.54969]
[1776507140372,33.07,76252.58,0.5,-0.16246,0.00013,13.54969]
[1776507141052,33.07,76252.58,0.5,-0.16246,0.00013,13.54946]
[1776507144649,33.07,76253.67,0.5,-0.1623,0.00013,13.541]
[1776507144652,33.07,76253.67,0.5,-0.1623,0.00013,13.541]
[1776507144792,33.07,76253.67,0.5,-0.1623,0.00013,13.541]
[1776507145079,33.07,76253.86,0.5,-0.16227,0.00013,13.53942]
[1776507146375,33.07,76253.54,0.5,-0.16231,0.00013,13.54147]
[1776507147091,33.07,76254.53,0.5,-0.16217,0.00013,13.53423]
[1776507150642,33.06,76255.19,0.5,-0.16208,0.00013,13.52902]
[1776507150651,33.06,76255.19,0.5,-0.16208,0.00013,13.52902]
[1776507151119,33.06,76256.3,0.5,-0.16188,0.00013,13.51612]
[1776507156125,33.06,76258.14,0.5,-0.16162,0.00013,13.50207]
[1776507161146,33.06,76260.83,0.5,-0.16123,0.00013,13.48148]
[1776507166156,33.06,76261.99,0.5,-0.16106,0.00013,13.47223]
[1776507171335,33.05,76262.23,0.5,-0.16101,0.00013,13.46977]
[1776507176414,33.05,76261.25,0.5,-0.16112,0.00013,13.47577]
[1776507181425,33.05,76262.3,0.5,-0.16097,0.00013,13.46742]
[1776507186535,33.05,76256.01,0.5,-0.1618,0.00013,13.51152]
[1776507189580,33.05,76246.8,0.5,-0.16303,0.00014,13.57672]
[1776507194658,33.04,76251.61,0.5,-0.16236,0.00013,13.54118]
[1776507195427,33.04,76264.69,0.5,-0.16059,0.00013,13.4473]
[1776507200427,33.04,76262.62,0.5,-0.16086,0.00013,13.4615]
[1776507203526,33.04,76261.97,0.5,-0.16097,0.00013,13.46777]
[1776507203534,33.04,76261.97,0.5,-0.16097,0.00013,13.46777]
[1776507204447,33.04,76262.18,0.5,-0.16095,0.00013,13.46626]
[1776507205816,33.05,76263.16,0.5,-0.16084,0.00013,13.46058]
[1776507205826,33.05,76263.16,0.5,-0.16084,0.00013,13.46058]
[1776507206439,33.05,76262.56,0.5,-0.16095,0.00013,13.46627]
[1776507210423,33.06,76263.77,0.5,-0.16084,0.00013,13.46052]
[1776507210534,33.06,76265.95,0.5,-0.16055,0.00013,13.44528]
[1776507211684,33.06,76265.95,0.5,-0.16055,0.00013,13.44528]
[1776507211728,33.06,76270.09,0.5,-0.15996,0.00013,13.41109]
[1776507216111,33.06,76274.3,0.5,-0.15941,0.00013,13.38171]
[1776507216176,33.06,76274.3,0.5,-0.15941,0.00013,13.38171]
[1776507216387,33.06,76279.77,0.5,-0.15869,0.00013,13.3429]
[1776507221430,33.07,76285.34,0.5,-0.15798,0.00013,13.30494]
[1776507225318,33.07,76300.76,0.5,-0.15597,0.00013,13.19594]
[1776507227156,33.07,76300.82,0.5,-0.15597,0.00013,13.19572]
[1776507227169,33.07,76300.82,0.5,-0.15597,0.00013,13.19572]
[1776507227333,33.07,76297.74,0.5,-0.15637,0.00013,13.21793]
[1776507232343,33.07,76295.24,0.5,-0.15671,0.00013,13.23616]
[1776507237385,33.07,76294.82,0.5,-0.15678,0.00013,13.24016]
[1776507242392,33.08,76301.04,0.5,-0.15599,0.00013,13.19711]
[1776507247475,33.08,76298.01,0.5,-0.15642,0.00013,13.22038]
[1776507252558,33.09,76295.97,0.5,-0.15672,0.00013,13.23676]
[1776507257628,33.09,76292.59,0.5,-0.15719,0.00013,13.26244]
[1776507262644,33.09,76294.15,0.5,-0.157,0.00013,13.25238]
[1776507267724,33.09,76291.16,0.5,-0.15741,0.00013,13.27449]
[1776507272829,33.1,76290.11,0.5,-0.15752,0.00013,13.27792]
[1776507277454,33.1,76304.84,0.5,-0.1556,0.00013,13.17358]
[1776507278037,33.1,76304.84,0.5,-0.1556,0.00013,13.17358]
[1776507278170,33.1,76304.84,0.5,-0.1556,0.00013,13.17358]
[1776507278237,33.1,76304.84,0.5,-0.1556,0.00013,13.17358]
[1776507278368,33.1,76304.84,0.5,-0.1556,0.00013,13.17358]
[1776507278377,33.1,76304.84,0.5,-0.1556,0.00013,13.17358]
[1776507278466,33.1,76304.84,0.5,-0.1556,0.00013,13.17358]
[1776507278528,33.1,76304.84,0.5,-0.1556,0.00013,13.17358]
[1776507278536,33.1,76304.84,0.5,-0.1556,0.00013,13.17358]
[1776507278497,33.1,76307.65,0.5,-0.15524,0.00013,13.15384]
[1776507278593,33.1,76307.65,0.5,-0.15524,0.00013,13.15384]
[1776507278613,33.1,76307.65,0.5,-0.15524,0.00013,13.15384]
[1776507278688,33.1,76307.65,0.5,-0.15524,0.00013,13.15384]
[1776507279437,33.1,76307.65,0.5,-0.15524,0.00013,13.15384]
[1776507279448,33.1,76307.65,0.5,-0.15524,0.00013,13.15384]
[1776507279452,33.1,76307.65,0.5,-0.15524,0.00013,13.15384]
[1776507279449,33.1,76294.11,0.5,-0.15702,0.00013,13.25096]
[1776507280539,33.1,76295.64,0.5,-0.15683,0.00013,13.2404]
[1776507280786,33.1,76295.64,0.5,-0.15683,0.00013,13.2404]
[1776507280853,33.1,76295.64,0.5,-0.15683,0.00013,13.2404]
[1776507281506,33.1,76295.93,0.5,-0.1568,0.00013,13.23871]
[1776507285540,33.11,76304.78,0.5,-0.15566,0.00013,13.17672]
[1776507287134,33.11,76304.78,0.5,-0.15566,0.00013,13.17696]
[1776507287184,33.11,76304.78,0.5,-0.15566,0.00013,13.17696]
[1776507287480,33.11,76309.61,0.5,-0.15503,0.00013,13.14275]
[1776507292544,33.11,76308.94,0.5,-0.15514,0.00013,13.14858]
[1776507297618,33.11,76311.93,0.5,-0.15478,0.00013,13.12876]
[1776507302707,33.12,76313.64,0.5,-0.15458,0.00013,13.11789]
[1776507305511,33.12,76310.5,0.5,-0.155,0.00013,13.14083]
[1776507305459,33.12,76326.01,0.5,-0.15299,0.00013,13.03046]
[1776507305670,33.12,76326.01,0.5,-0.15299,0.00013,13.03046]
[1776507305731,33.12,76326.01,0.5,-0.15299,0.00013,13.03046]
[1776507305869,33.12,76326.01,0.5,-0.15299,0.00013,13.03046]
[1776507305944,33.12,76326.01,0.5,-0.15299,0.00013,13.03046]
[1776507306213,33.12,76326.01,0.5,-0.15299,0.00013,13.03066]
[1776507307224,33.12,76336.0,0.5,-0.15171,0.00013,12.95978]
[1776507309421,33.12,76338.69,0.5,-0.15137,0.00013,12.94106]
[1776507309439,33.12,76348.79,0.5,-0.15009,0.00013,12.86954]
[1776507311057,33.12,76348.79,0.5,-0.15009,0.00013,12.86984]
[1776507311094,33.12,76348.79,0.5,-0.15009,0.00013,12.86984]
[1776507311248,33.12,76350.27,0.5,-0.14991,0.00013,12.85964]
[1776507312147,33.12,76350.27,0.5,-0.14991,0.00013,12.85964]
[1776507312187,33.12,76350.27,0.5,-0.14991,0.00013,12.85964]
[1776507312256,33.12,76346.76,0.5,-0.15036,0.00013,12.88501]
[1776507313323,33.12,76346.76,0.5,-0.15036,0.00013,12.88501]
[1776507313334,33.12,76346.76,0.5,-0.15036,0.00013,12.88501]
[1776507313540,33.12,76344.31,0.5,-0.15068,0.00013,12.9028]
[1776507314584,33.13,76343.43,0.5,-0.1508,0.00013,12.9094]
[1776507314638,33.13,76343.43,0.5,-0.1508,0.00013,12.9094]
[1776507315024,33.13,76343.43,0.5,-0.1508,0.00013,12.9094]
[1776507315462,33.13,76343.09,0.5,-0.15085,0.00013,12.91213]
[1776507315716,33.13,76343.09,0.5,-0.15085,0.00013,12.91213]
[1776507316284,33.13,76343.09,0.5,-0.15085,0.00013,12.91242]
[1776507320312,33.13,76352.11,0.5,-0.14971,0.00013,12.8486]
[1776507325349,33.13,76356.61,0.5,-0.14916,0.00013,12.81763]
[1776507326612,33.13,76356.61,0.5,-0.14916,0.00013,12.81763]
[1776507326628,33.13,76356.61,0.5,-0.14916,0.00013,12.81763]
[1776507327486,33.13,76359.54,0.5,-0.14879,0.00013,12.79728]
[1776507330395,33.13,76357.22,0.5,-0.1491,0.00013,12.81424]
[1776507330508,33.13,76351.95,0.5,-0.14977,0.00013,12.85207]
[1776507332538,33.14,76342.2,0.5,-0.15098,0.00013,12.9172]
[1776507334686,33.14,76342.24,0.5,-0.15098,0.00013,12.91721]
[1776507334697,33.14,76342.24,0.5,-0.15098,0.00013,12.91721]
[1776507335334,33.14,76342.24,0.5,-0.15098,0.00013,12.91721]
[1776507335422,33.14,76342.24,0.5,-0.15098,0.00013,12.91733]
[1776507337451,33.14,76348.16,0.5,-0.15023,0.00013,12.87527]
[1776507337467,33.14,76355.27,0.5,-0.14933,0.00013,12.8248]
[1776507342475,33.14,76361.71,0.5,-0.14853,0.00013,12.78025]
[1776507345498,33.14,76376.09,0.5,-0.14673,0.00013,12.67887]
[1776507350531,33.15,76373.1,0.5,-0.14715,0.00013,12.70224]
[1776507355566,33.15,76376.07,0.5,-0.14681,0.00013,12.683]
[1776507360602,33.16,76377.11,0.5,-0.14671,0.00013,12.67753]
[1776507363622,33.16,76385.79,0.5,-0.14564,0.00012,12.61687]
[1776507368658,33.16,76380.48,0.5,-0.14634,0.00013,12.65664]
[1776507374496,33.17,76380.43,0.5,-0.14636,0.00013,12.65804]
[1776507381150,33.17,76388.67,0.5,-0.14538,0.00012,12.60206]
[1776507384851,33.18,76388.63,0.5,-0.1454,0.00012,12.60336]
[1776507385649,33.18,76378.89,0.5,-0.14663,0.00013,12.67297]
[1776507389642,33.18,76365.52,0.5,-0.14833,0.00013,12.76938]
[1776507394653,33.18,76356.29,0.5,-0.14948,0.00013,12.83137]
[1776507399691,33.18,76355.03,0.5,-0.14965,0.00013,12.84095]
[1776507404779,33.19,76354.16,0.5,-0.14978,0.00013,12.84843]
[1776507409837,33.19,76353.66,0.5,-0.14987,0.00013,12.85323]
[1776507414878,33.19,76353.25,0.5,-0.14994,0.00013,12.85747]
[1776507419956,33.2,76353.11,0.5,-0.14999,0.00013,12.85987]
[1776507425007,33.2,76356.63,0.5,-0.14956,0.00013,12.83617]
[1776507430052,33.2,76358.38,0.5,-0.14935,0.00013,12.8246]
[1776507431576,33.2,76367.34,0.5,-0.14823,0.00013,12.76143]
[1776507436698,33.21,76373.01,0.5,-0.14754,0.00013,12.72244]
[1776507441723,33.21,76371.83,0.5,-0.14772,0.00013,12.73256]
[1776507446738,33.21,76375.42,0.5,-0.14729,0.00013,12.70845]
[1776507451769,33.22,76382.56,0.5,-0.14638,0.00013,12.65486]
[1776507456906,33.22,76377.76,0.5,-0.14701,0.00013,12.69074]
[1776507461932,33.23,76382.42,0.5,-0.14645,0.00013,12.65896]
[1776507466978,33.23,76377.1,0.5,-0.14715,0.00013,12.69827]
[1776507472056,33.23,76377.63,0.5,-0.1471,0.00013,12.69569]
[1776507476610,33.24,76380.43,0.5,-0.14676,0.00013,12.67651]
[1776507476615,33.24,76380.43,0.5,-0.14676,0.00013,12.67651]
[1776507476687,33.24,76380.73,0.5,-0.14673,0.00013,12.67462]
[1776507478559,33.24,76382.19,0.5,-0.14655,0.00013,12.66454]
[1776507478612,33.24,76382.19,0.5,-0.14655,0.00013,12.66454]
[1776507478624,33.24,76382.19,0.5,-0.14655,0.00013,12.66454]
[1776507478661,33.24,76382.19,0.5,-0.14655,0.00013,12.66454]
[1776507478693,33.24,76382.19,0.5,-0.14655,0.00013,12.66454]
[1776507478721,33.24,76382.19,0.5,-0.14655,0.00013,12.66454]
[1776507478733,33.24,76382.28,0.5,-0.14655,0.00013,12.66449]
[1776507480615,33.24,76382.28,0.5,-0.14655,0.00013,12.66449]
[1776507480621,33.24,76382.28,0.5,-0.14655,0.00013,12.66449]
[1776507480697,33.24,76382.24,0.5,-0.14656,0.00013,12.66507]
[1776507483087,33.24,76377.74,0.5,-0.14713,0.00013,12.69759]
[1776507483107,33.24,76377.74,0.5,-0.14713,0.00013,12.69759]
[1776507483191,33.24,76377.74,0.5,-0.14713,0.00013,12.69759]
[1776507483226,33.24,76377.74,0.5,-0.14713,0.00013,12.69759]
[1776507483464,33.24,76363.09,0.5,-0.14899,0.00013,12.80203]
[1776507488534,33.24,76365.73,0.5,-0.14867,0.00013,12.78404]
[1776507488558,33.24,76365.73,0.5,-0.14867,0.00013,12.78404]
[1776507488571,33.24,76365.73,0.5,-0.14867,0.00013,12.78404]
[1776507488603,33.24,76367.97,0.5,-0.14839,0.00013,12.76832]
[1776507494449,33.25,76367.77,0.5,-0.14843,0.00013,12.77076]
[1776507502605,33.25,76366.78,0.5,-0.14856,0.00013,12.77821]
[1776507508643,33.25,76366.99,0.5,-0.14858,0.00013,12.77948]
[1776507513677,33.26,76374.17,0.5,-0.14766,0.00013,12.72504]
[1776507515691,33.26,76374.87,0.5,-0.14758,0.00013,12.7207]
[1776507521737,33.26,76375.32,0.5,-0.14756,0.00013,12.71934]
[1776507524382,33.26,76377.27,0.5,-0.14732,0.00013,12.70611]
[1776507524757,33.27,76377.76,0.5,-0.14727,0.00013,12.70293]
[1776507529791,33.27,76385.28,0.5,-0.14635,0.00012,12.6514]
[1776507534828,33.27,76387.76,0.5,-0.14607,0.00012,12.63506]
[1776507539891,33.28,76388.31,0.5,-0.14602,0.00012,12.6327]
[1776507540553,33.28,76388.31,0.5,-0.14602,0.00012,12.6327]
[1776507540743,33.28,76388.41,0.5,-0.14602,0.00012,12.63229]
[1776507545931,33.28,76380.26,0.5,-0.14706,0.00013,12.69123]
[1776507550939,33.28,76380.21,0.5,-0.14708,0.00013,12.69264]
[1776507555940,33.28,76374.93,0.5,-0.14776,0.00013,12.73094]
[1776507561000,33.29,76373.87,0.5,-0.14791,0.00013,12.73932]
[1776507566134,33.29,76372.98,0.5,-0.14803,0.00013,12.74649]
[1776507571199,33.29,76372.06,0.5,-0.14817,0.00013,12.7539]
[1776507576222,33.29,76371.01,0.5,-0.14827,0.00013,12.75743]
[1776507581284,33.3,76369.16,0.5,-0.14852,0.00013,12.77141]
[1776507586384,33.3,76370.32,0.5,-0.14839,0.00013,12.7641]
[1776507591485,33.3,76371.68,0.5,-0.14823,0.00013,12.75541]
[1776507596648,33.3,76377.25,0.5,-0.14755,0.00013,12.71693]
[1776507600740,33.31,76386.81,0.5,-0.14637,0.00012,12.65043]
[1776507605820,33.31,76387.1,0.5,-0.14636,0.00012,12.64956]
[1776507610471,33.31,76387.63,0.5,-0.14632,0.00012,12.64726]
[1776507610494,33.31,76387.63,0.5,-0.14632,0.00012,12.64726]
[1776507610823,33.31,76398.79,0.5,-0.14493,0.00012,12.56856]
[1776507614483,33.32,76403.43,0.5,-0.14438,0.00012,12.53703]
[1776507614729,33.32,76403.43,0.5,-0.14439,0.00012,12.53747]
[1776507619761,33.32,76404.05,0.5,-0.14434,0.00012,12.53471]
[1776507624817,33.32,76401.08,0.5,-0.14474,0.00012,12.55745]
[1776507630034,33.33,76401.92,0.5,-0.14467,0.00012,12.55364]
[1776507630510,33.33,76401.92,0.5,-0.14467,0.00012,12.55364]
[1776507630790,33.33,76391.1,0.5,-0.14602,0.00012,12.63052]
[1776507631493,33.33,76391.1,0.5,-0.14602,0.00012,12.63052]
[1776507631589,33.33,76391.1,0.5,-0.14602,0.00012,12.63052]
[1776507631656,33.33,76391.1,0.5,-0.14602,0.00012,12.63052]
[1776507631747,33.33,76391.1,0.5,-0.14602,0.00012,12.63052]
[1776507631792,33.33,76391.1,0.5,-0.14602,0.00012,12.63052]
[1776507631794,33.33,76363.87,0.5,-0.14939,0.00013,12.81844]
[1776507632260,33.33,76363.87,0.5,-0.14939,0.00013,12.81844]
[1776507632638,33.33,76363.87,0.5,-0.14939,0.00013,12.81844]
[1776507632678,33.33,76352.53,0.5,-0.15084,0.00013,12.89937]
[1776507633018,33.33,76352.53,0.5,-0.15084,0.00013,12.89937]
[1776507633092,33.33,76352.53,0.5,-0.15084,0.00013,12.89937]
[1776507633522,33.33,76352.53,0.5,-0.15085,0.00013,12.89944]
[1776507635010,33.33,76349.17,0.5,-0.15128,0.00013,12.92329]
[1776507635536,33.33,76351.11,0.5,-0.15103,0.00013,12.90962]
[1776507639459,33.33,76350.26,0.5,-0.15114,0.00013,12.91587]
[1776507639467,33.33,76350.26,0.5,-0.15114,0.00013,12.91587]
[1776507639906,33.33,76350.79,0.5,-0.15108,0.00013,12.91219]
[1776507644959,33.33,76351.09,0.5,-0.15105,0.00013,12.91072]
[1776507650116,33.34,76346.87,0.5,-0.1516,0.00013,12.94116]
[1776507655205,33.34,76345.92,0.5,-0.15173,0.00013,12.94836]
[1776507660232,33.34,76340.9,0.5,-0.15238,0.00013,12.98428]
[1776507661076,33.34,76337.86,0.5,-0.15277,0.00013,13.00585]
[1776507661086,33.34,76337.86,0.5,-0.15277,0.00013,13.00585]
[1776507661910,33.34,76338.03,0.5,-0.15275,0.00013,13.00465]
[1776507663900,33.34,76328.16,0.5,-0.15402,0.00013,13.07453]
[1776507668979,33.34,76330.37,0.5,-0.15374,0.00013,13.05948]
[1776507674079,33.34,76332.39,0.5,-0.15349,0.00013,13.04576]
[1776507678149,33.34,76336.18,0.5,-0.15301,0.00013,13.01928]
[1776507678854,33.34,76337.88,0.5,-0.1528,0.00013,13.0075]
[1776507683876,33.35,76344.26,0.5,-0.15199,0.00013,12.96324]
[1776507688911,33.35,76343.05,0.5,-0.15217,0.00013,12.97287]
[1776507693951,33.35,76340.24,0.5,-0.1525,0.00013,12.98856]
[1776507698982,33.35,76345.67,0.5,-0.15182,0.00013,12.95103]
[1776507704015,33.36,76353.5,0.5,-0.15084,0.00013,12.89706]
[1776507709067,33.36,76350.0,0.5,-0.15129,0.00013,12.922]
[1776507714150,33.36,76347.7,0.5,-0.15159,0.00013,12.93842]
[1776507719231,33.36,76348.93,0.5,-0.15143,0.00013,12.92983]
[1776507724331,33.36,76347.48,0.5,-0.15162,0.00013,12.94043]
[1776507729319,33.36,76346.09,0.5,-0.15181,0.00013,12.95086]
[1776507729327,33.36,76346.09,0.5,-0.15181,0.00013,12.95086]
[1776507729396,33.36,76346.09,0.5,-0.15181,0.00013,12.95086]
[1776507729579,33.36,76346.09,0.5,-0.15181,0.00013,12.95086]
[1776507729680,33.36,76334.27,0.5,-0.15333,0.00013,13.03453]
[1776507732920,33.36,76328.38,0.5,-0.15409,0.00013,13.07653]
[1776507732934,33.36,76327.75,0.5,-0.15418,0.00013,13.08119]
[1776507735429,33.36,76328.66,0.5,-0.15406,0.00013,13.07491]
[1776507735439,33.36,76328.66,0.5,-0.15406,0.00013,13.07491]
[1776507735928,33.36,76329.39,0.5,-0.15397,0.00013,13.06982]
[1776507740956,33.36,76330.79,0.5,-0.1538,0.00013,13.06037]
[1776507745986,33.36,76336.26,0.5,-0.15311,0.00013,13.02256]
[1776507747832,33.37,76328.59,0.5,-0.15411,0.00013,13.07733]
[1776507747842,33.37,76328.59,0.5,-0.15411,0.00013,13.07733]
[1776507747906,33.37,76328.59,0.5,-0.15411,0.00013,13.07733]
[1776507747936,33.37,76328.59,0.5,-0.15411,0.00013,13.07733]
[1776507748056,33.37,76328.59,0.5,-0.15411,0.00013,13.07733]
[1776507748006,33.37,76328.11,0.5,-0.15417,0.00013,13.08073]
[1776507748088,33.37,76328.11,0.5,-0.15417,0.00013,13.08073]
[1776507748884,33.37,76328.11,0.5,-0.15417,0.00013,13.08073]
[1776507748992,33.37,76328.11,0.5,-0.15417,0.00013,13.08073]
[1776507749060,33.37,76327.73,0.5,-0.15422,0.00013,13.08379]
[1776507749912,33.37,76327.73,0.5,-0.15422,0.00013,13.08379]
[1776507749959,33.37,76327.74,0.5,-0.15423,0.00013,13.0839]
[1776507755944,33.37,76320.86,0.5,-0.15508,0.00013,13.12823]
[1776507755960,33.37,76320.86,0.5,-0.15508,0.00013,13.12823]
[1776507755988,33.37,76321.74,0.5,-0.15497,0.00013,13.1223]
[1776507758961,33.37,76331.5,0.5,-0.15372,0.00013,13.05361]
[1776507763060,33.37,76343.86,0.5,-0.15214,0.00013,12.96676]
[1776507768193,33.37,76345.21,0.5,-0.15198,0.00013,12.95781]
[1776507773234,33.37,76348.04,0.5,-0.15163,0.00013,12.93856]
[1776507774018,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774348,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774356,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774396,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774420,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774452,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774518,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774575,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774605,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774668,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774701,33.37,76359.47,0.5,-0.15018,0.00013,12.85793]
[1776507774719,33.37,76366.03,0.5,-0.14935,0.00013,12.81153]
[1776507776442,33.38,76366.03,0.5,-0.14935,0.00013,12.81165]
[1776507776450,33.38,76366.03,0.5,-0.14935,0.00013,12.81165]
[1776507776533,33.38,76367.14,0.5,-0.14921,0.00013,12.80394]
[1776507778197,33.38,76367.14,0.5,-0.14921,0.00013,12.80394]
[1776507778816,33.38,76366.36,0.5,-0.14931,0.00013,12.8096]
[1776507780514,33.38,76366.36,0.5,-0.14932,0.00013,12.80974]
[1776507780519,33.38,76366.36,0.5,-0.14932,0.00013,12.80974]
[1776507780981,33.38,76365.21,0.5,-0.14947,0.00013,12.81818]
[1776507786000,33.38,76364.72,0.5,-0.14954,0.00013,12.82227]
[1776507787892,33.38,76360.94,0.5,-0.15002,0.00013,12.84917]
[1776507787899,33.38,76360.94,0.5,-0.15002,0.00013,12.84917]
[1776507787984,33.38,76360.94,0.5,-0.15002,0.00013,12.84922]
[1776507793083,33.38,76359.52,0.5,-0.15021,0.00013,12.85944]
[1776507798116,33.38,76357.24,0.5,-0.1505,0.00013,12.87586]
[1776507802908,33.38,76356.83,0.5,-0.15056,0.00013,12.87891]
[1776507803076,33.38,76356.83,0.5,-0.15056,0.00013,12.87901]
[1776507808113,33.38,76354.96,0.5,-0.1508,0.00013,12.89244]
[1776507813164,33.38,76354.07,0.5,-0.15087,0.00013,12.89421]
[1776507818254,33.38,76352.92,0.5,-0.15103,0.00013,12.90266]
[1776507823332,33.38,76352.32,0.5,-0.15111,0.00013,12.90722]
[1776507828347,33.38,76352.32,0.5,-0.15111,0.00013,12.90753]
[1776507833354,33.39,76351.07,0.5,-0.15128,0.00013,12.91673]
[1776507838428,33.39,76351.07,0.5,-0.15128,0.00013,12.91702]
[1776507841852,33.39,76350.03,0.5,-0.15142,0.00013,12.92455]
[1776507841857,33.39,76350.03,0.5,-0.15142,0.00013,12.92455]
[1776507842038,33.39,76350.1,0.5,-0.15141,0.00013,12.92413]
[1776507843838,33.39,76350.1,0.5,-0.15141,0.00013,12.92421]
[1776507843850,33.39,76350.1,0.5,-0.15141,0.00013,12.92421]
[1776507845197,33.39,76345.87,0.5,-0.15196,0.00013,12.9543]
[1776507846029,33.39,76345.55,0.5,-0.152,0.00013,12.95658]
[1776507847938,33.39,76345.51,0.5,-0.152,0.00013,12.9569]
[1776507847946,33.39,76345.51,0.5,-0.152,0.00013,12.9569]
[1776507848042,33.39,76345.48,0.5,-0.15201,0.00013,12.95711]
[1776507853078,33.39,76345.53,0.5,-0.152,0.00013,12.95688]
[1776507859120,33.39,76343.39,0.5,-0.15228,0.00013,12.97206]
[1776507864153,33.39,76343.44,0.5,-0.15227,0.00013,12.97178]
[1776507869190,33.39,76344.82,0.5,-0.1521,0.00013,12.96216]
[1776507874611,33.39,76345.2,0.5,-0.15201,0.00013,12.95486]
[1776507881275,33.39,76344.65,0.5,-0.15209,0.00013,12.95909]
[1776507886310,33.39,76342.99,0.5,-0.1523,0.00013,12.9711]
[1776507893361,33.39,76345.11,0.5,-0.15204,0.00013,12.95645]
[1776507898395,33.39,76345.02,0.5,-0.15206,0.00013,12.95748]
[1776507903430,33.39,76345.42,0.5,-0.15201,0.00013,12.95496]
[1776507908465,33.39,76348.5,0.5,-0.15163,0.00013,12.93381]
[1776507914892,33.4,76346.88,0.5,-0.15184,0.00013,12.94577]
[1776507921067,33.4,76345.85,0.5,-0.15198,0.00013,12.95351]
[1776507927608,33.4,76345.39,0.5,-0.15206,0.00013,12.95748]
[1776507933650,33.4,76347.11,0.5,-0.1518,0.00013,12.94114]
[1776507939691,33.4,76347.26,0.5,-0.1518,0.00013,12.94085]
[1776507945104,33.4,76348.29,0.5,-0.15168,0.00013,12.93417]
[1776507952794,33.41,76347.19,0.5,-0.15183,0.00013,12.9428]
[1776507959833,33.41,76355.32,0.5,-0.15082,0.00013,12.88638]
[1776507965244,33.41,76353.66,0.5,-0.15105,0.00013,12.89949]
[1776507970912,33.41,76352.6,0.5,-0.1512,0.00013,12.90773]
[1776507972675,33.41,76352.38,0.5,-0.15123,0.00013,12.90931]
[1776507972738,33.41,76352.38,0.5,-0.15123,0.00013,12.90931]
[1776507973236,33.41,76342.1,0.5,-0.15254,0.00013,12.98198]
[1776507974274,33.41,76324.51,0.5,-0.15481,0.00013,13.10661]
[1776507974545,33.41,76324.51,0.5,-0.15481,0.00013,13.10661]
[1776507974565,33.41,76324.51,0.5,-0.15481,0.00013,13.10661]
[1776507974620,33.41,76324.51,0.5,-0.15481,0.00013,13.10661]
[1776507974961,33.41,76324.51,0.5,-0.15481,0.00013,13.10661]
[1776507975948,33.41,76314.55,0.5,-0.1561,0.00013,13.17692]
[1776507976547,33.41,76314.55,0.5,-0.1561,0.00013,13.17692]
[1776507976580,33.41,76314.55,0.5,-0.1561,0.00013,13.17692]
[1776507976712,33.41,76314.55,0.5,-0.1561,0.00013,13.17692]
[1776507976954,33.41,76312.95,0.5,-0.15631,0.00013,13.18803]
[1776507982801,33.41,76318.34,0.5,-0.15559,0.00013,13.14902]
[1776507982810,33.41,76318.34,0.5,-0.15559,0.00013,13.14902]
[1776507983260,33.41,76318.34,0.5,-0.15558,0.00013,13.14836]
[1776507988084,33.41,76327.34,0.5,-0.1544,0.00013,13.08399]
[1776507993248,33.41,76331.34,0.5,-0.15383,0.00013,13.05006]
[1776507998444,33.4,76331.3,0.5,-0.15381,0.00013,13.0493]
[1776508003483,33.4,76332.71,0.5,-0.15361,0.00013,13.0383]
[1776508008520,33.4,76333.75,0.5,-0.15346,0.00013,13.03008]
[1776508013593,33.4,76332.88,0.5,-0.15356,0.00013,13.03522]
[1776508017365,33.4,76323.23,0.5,-0.1548,0.00013,13.10305]
[1776508022381,33.39,76326.31,0.5,-0.15438,0.00013,13.08051]
[1776508027417,33.39,76328.12,0.5,-0.15414,0.00013,13.06698]
[1776508032432,33.39,76329.87,0.5,-0.1539,0.00013,13.05384]
[1776508037543,33.39,76336.92,0.5,-0.15298,0.00013,13.00338]
[1776508042638,33.39,76336.98,0.5,-0.15296,0.00013,13.0026]
[1776508047245,33.39,76347.53,0.5,-0.15161,0.00013,12.92794]
[1776508052376,33.39,76348.97,0.5,-0.15138,0.00013,12.9129]
[1776508057430,33.39,76348.78,0.5,-0.15141,0.00013,12.91434]
[1776508062596,33.39,76348.75,0.5,-0.15142,0.00013,12.9147]
[1776508067670,33.39,76351.06,0.5,-0.15112,0.00013,12.89804]
[1776508072831,33.38,76352.06,0.5,-0.15098,0.00013,12.89022]
[1776508077908,33.38,76356.33,0.5,-0.15042,0.00013,12.8591]
[1776508082946,33.38,76354.43,0.5,-0.15065,0.00013,12.87198]
[1776508088000,33.38,76355.75,0.5,-0.15047,0.00013,12.8623]
[1776508093011,33.38,76355.43,0.5,-0.15051,0.00013,12.86426]
[1776508098026,33.38,76358.04,0.5,-0.15018,0.00013,12.8458]
[1776508103049,33.38,76357.59,0.5,-0.15024,0.00013,12.84913]
[1776508108194,33.38,76356.38,0.5,-0.15039,0.00013,12.85792]
[1776508113212,33.38,76351.84,0.5,-0.15093,0.00013,12.88529]
[1776508118272,33.38,76352.34,0.5,-0.15087,0.00013,12.8819]
[1776508123440,33.38,76351.85,0.5,-0.15094,0.00013,12.88556]
[1776508128503,33.38,76350.64,0.5,-0.15109,0.00013,12.89435]
[1776508133081,33.38,76350.25,0.5,-0.15115,0.00013,12.89725]
[1776508133092,33.38,76350.25,0.5,-0.15115,0.00013,12.89725]
[1776508133454,33.38,76350.25,0.5,-0.15115,0.00013,12.89725]
[1776508133352,33.38,76350.25,0.5,-0.15115,0.00013,12.89728]
[1776508134059,33.38,76350.25,0.5,-0.15115,0.00013,12.89728]
[1776508139095,33.38,76350.35,0.5,-0.15114,0.00013,12.89678]
[1776508144128,33.38,76344.76,0.5,-0.15185,0.00013,12.9365]
[1776508149165,33.38,76344.51,0.5,-0.15188,0.00013,12.93816]
[1776508154200,33.38,76343.72,0.5,-0.15198,0.00013,12.94357]
[1776508159239,33.38,76341.85,0.5,-0.15222,0.00013,12.95642]
[1776508164272,33.38,76343.96,0.5,-0.15194,0.00013,12.94101]
[1776508169307,33.38,76349.07,0.5,-0.15128,0.00013,12.90459]
[1776508171597,33.38,76349.94,0.5,-0.15112,0.00013,12.89359]
[1776508171609,33.38,76349.94,0.5,-0.15112,0.00013,12.89359]
[1776508172327,33.38,76350.82,0.5,-0.15101,0.00013,12.88735]
[1776508177365,33.38,76351.19,0.5,-0.15097,0.00013,12.88483]
[1776508182398,33.38,76350.43,0.5,-0.15107,0.00013,12.89033]
[1776508191461,33.38,76349.26,0.5,-0.15122,0.00013,12.89876]
[1776508196496,33.38,76348.74,0.5,-0.15129,0.00013,12.90255]
[1776508202302,33.38,76348.66,0.5,-0.1513,0.00013,12.90318]
[1776508202477,33.38,76348.66,0.5,-0.1513,0.00013,12.90318]
[1776508202513,33.38,76347.99,0.5,-0.15138,0.00013,12.90799]
[1776508204354,33.38,76319.5,0.5,-0.15506,0.00013,13.10995]
[1776508204864,33.38,76319.5,0.5,-0.15506,0.00013,13.10995]
[1776508204875,33.38,76319.5,0.5,-0.15506,0.00013,13.10995]
[1776508205036,33.38,76319.5,0.5,-0.15506,0.00013,13.10995]
[1776508205466,33.38,76319.5,0.5,-0.15506,0.00013,13.10995]
[1776508205098,33.38,76301.59,0.5,-0.1574,0.00013,13.23687]
[1776508205551,33.38,76301.59,0.5,-0.1574,0.00013,13.23687]
[1776508205648,33.38,76301.59,0.5,-0.1574,0.00013,13.23687]
[1776508205651,33.38,76295.86,0.5,-0.15815,0.00013,13.27745]
[1776508207238,33.38,76295.86,0.5,-0.15815,0.00013,13.27745]
[1776508207271,33.38,76295.86,0.5,-0.15815,0.00013,13.27745]
[1776508207328,33.38,76285.39,0.5,-0.15954,0.00013,13.3516]
[1776508208053,33.38,76285.39,0.5,-0.15954,0.00013,13.3516]
[1776508208058,33.38,76277.47,0.5,-0.16059,0.00013,13.4077]
[1776508211082,33.38,76272.07,0.5,-0.16131,0.00013,13.44605]
[1776508211123,33.38,76272.07,0.5,-0.16131,0.00013,13.44605]
[1776508211355,33.38,76272.07,0.5,-0.16131,0.00013,13.44605]
[1776508211447,33.38,76272.07,0.5,-0.16131,0.00013,13.44605]
[1776508211532,33.38,76278.86,0.5,-0.16041,0.00013,13.39816]
[1776508211790,33.38,76278.86,0.5,-0.16041,0.00013,13.39816]
[1776508212629,33.38,76285.44,0.5,-0.15954,0.00013,13.35168]
[1776508212641,33.38,76285.44,0.5,-0.15954,0.00013,13.35168]
[1776508212649,33.38,76285.44,0.5,-0.15954,0.00013,13.35168]
[1776508212688,33.38,76285.44,0.5,-0.15954,0.00013,13.35168]
[1776508213050,33.38,76285.44,0.5,-0.15954,0.00013,13.35168]
[1776508213069,33.38,76278.96,0.5,-0.1604,0.00013,13.39775]
[1776508214058,33.38,76278.96,0.5,-0.1604,0.00013,13.39775]
[1776508214130,33.38,76278.96,0.5,-0.1604,0.00013,13.39775]
[1776508214160,33.38,76278.96,0.5,-0.1604,0.00013,13.39775]
[1776508214192,33.38,76278.96,0.5,-0.1604,0.00013,13.39775]
[1776508214527,33.38,76278.96,0.5,-0.1604,0.00013,13.39775]
[1776508214228,33.39,76277.39,0.5,-0.16061,0.00013,13.40904]
[1776508215378,33.39,76276.93,0.5,-0.16068,0.00013,13.41246]
[1776508217103,33.39,76271.35,0.5,-0.16142,0.00013,13.45208]
[1776508217114,33.39,76271.35,0.5,-0.16142,0.00013,13.45208]
[1776508217448,33.39,76269.42,0.5,-0.16168,0.00013,13.46584]
[1776508222534,33.39,76274.78,0.5,-0.16098,0.00013,13.42835]
[1776508227539,33.39,76276.61,0.5,-0.16075,0.00013,13.4163]
[1776508232583,33.39,76276.09,0.5,-0.16079,0.00013,13.416]
[1776508237888,33.39,76276.68,0.5,-0.16072,0.00013,13.41236]
[1776508243263,33.39,76280.94,0.5,-0.16016,0.00013,13.38257]
[1776508248520,33.4,76278.45,0.5,-0.1605,0.00013,13.40049]
[1776508253558,33.4,76278.12,0.5,-0.16055,0.00013,13.40324]
[1776508258646,33.4,76276.88,0.5,-0.16072,0.00013,13.4126]
[1776508263799,33.4,76276.23,0.5,-0.16082,0.00013,13.4177]
[1776508268929,33.4,76278.61,0.5,-0.16051,0.00013,13.40135]
[1776508274006,33.4,76281.18,0.5,-0.16017,0.00013,13.38335]
[1776508279151,33.4,76280.11,0.5,-0.16031,0.00013,13.39065]
[1776508284265,33.4,76285.5,0.5,-0.1596,0.00013,13.35249]
[1776508287101,33.4,76291.25,0.5,-0.15884,0.00013,13.31194]
[1776508287115,33.4,76291.25,0.5,-0.15884,0.00013,13.31194]
[1776508287529,33.4,76292.13,0.5,-0.15873,0.00013,13.30585]
[1776508292556,33.4,76295.85,0.5,-0.15819,0.00013,13.27485]
[1776508297584,33.4,76299.58,0.5,-0.15771,0.00013,13.24859]
[1776508298717,33.4,76299.74,0.5,-0.15769,0.00013,13.2475]
[1776508299314,33.4,76300.14,0.5,-0.15763,0.00013,13.24467]
[1776508304367,33.4,76302.62,0.5,-0.15731,0.00013,13.22734]
[1776508309641,33.4,76302.73,0.5,-0.1573,0.00013,13.2268]
[1776508314713,33.4,76301.44,0.5,-0.15747,0.00013,13.23608]
[1776508319889,33.4,76300.5,0.5,-0.1576,0.00013,13.24283]
[1776508320423,33.4,76291.29,0.5,-0.15881,0.00013,13.30798]
[1776508322348,33.4,76286.22,0.5,-0.15948,0.00013,13.34376]
[1776508322356,33.4,76286.22,0.5,-0.15948,0.00013,13.34376]
[1776508322558,33.4,76286.42,0.5,-0.15945,0.00013,13.34224]
[1776508325163,33.4,76285.71,0.5,-0.15954,0.00013,13.34709]
[1776508325618,33.4,76285.21,0.5,-0.15961,0.00013,13.35057]
[1776508330657,33.4,76283.93,0.5,-0.15977,0.00013,13.35946]
[1776508335737,33.4,76281.83,0.5,-0.16004,0.00013,13.37386]
[1776508340819,33.4,76277.36,0.5,-0.16063,0.00013,13.40508]
[1776508345980,33.4,76272.08,0.5,-0.16133,0.00013,13.44199]
[1776508351000,33.4,76269.69,0.5,-0.16165,0.00013,13.45893]
[1776508356244,33.4,76268.95,0.5,-0.16172,0.00013,13.46031]
[1776508361271,33.4,76266.65,0.5,-0.16204,0.00013,13.47748]
[1776508362910,33.4,76266.86,0.5,-0.16202,0.00013,13.47635]
[1776508362924,33.4,76266.86,0.5,-0.16202,0.00013,13.47635]
[1776508363671,33.4,76267.19,0.5,-0.16197,0.00013,13.47386]
[1776508366601,33.4,76265.39,0.5,-0.16221,0.00013,13.48623]
[1776508366692,33.4,76264.21,0.5,-0.16237,0.00013,13.49459]
[1776508371725,33.4,76267.05,0.5,-0.16199,0.00013,13.47494]
[1776508376794,33.41,76266.84,0.5,-0.16204,0.00013,13.47714]
[1776508381817,33.41,76263.99,0.5,-0.16243,0.00013,13.49778]
[1776508386872,33.41,76265.13,0.5,-0.16228,0.00013,13.49022]
[1776508391923,33.41,76262.13,0.5,-0.16269,0.00013,13.51179]
[1776508397063,33.41,76262.9,0.5,-0.1626,0.00013,13.5069]
[1776508400680,33.41,76253.25,0.5,-0.1639,0.00013,13.57548]
[1776508405712,33.41,76250.67,0.5,-0.16425,0.00013,13.5939]
[1776508409760,33.41,76262.34,0.5,-0.16269,0.00013,13.51193]
[1776508414767,33.42,76263.04,0.5,-0.16257,0.00013,13.50286]
[1776508419985,33.42,76259.68,0.5,-0.16303,0.00013,13.52712]
[1776508424996,33.42,76266.96,0.5,-0.16207,0.00013,13.47638]
[1776508430018,33.42,76268.64,0.5,-0.16186,0.00013,13.46532]
[1776508435022,33.42,76263.71,0.5,-0.16253,0.00013,13.50087]
[1776508440068,33.42,76263.29,0.5,-0.1626,0.00013,13.50437]
[1776508445141,33.43,76270.5,0.5,-0.16165,0.00013,13.4542]
[1776508450151,33.43,76271.66,0.5,-0.16151,0.00013,13.44681]
[1776508452738,33.43,76284.58,0.5,-0.1598,0.00013,13.35594]
[1776508453902,33.43,76292.74,0.5,-0.15872,0.00013,13.29843]
[1776508453913,33.43,76292.74,0.5,-0.15872,0.00013,13.29843]
[1776508453934,33.43,76292.74,0.5,-0.15872,0.00013,13.29843]
[1776508453993,33.43,76292.74,0.5,-0.15872,0.00013,13.29843]
[1776508455752,33.43,76292.74,0.5,-0.15872,0.00013,13.29843]
[1776508455765,33.43,76292.74,0.5,-0.15872,0.00013,13.29843]
[1776508455313,33.43,76292.74,0.5,-0.15872,0.00013,13.29856]
[1776508456792,33.43,76290.78,0.5,-0.15898,0.00013,13.31221]
[1776508458680,33.43,76290.0,0.5,-0.15908,0.00013,13.31762]
[1776508458762,33.43,76289.47,0.5,-0.15915,0.00013,13.32126]
[1776508459959,33.43,76292.65,0.5,-0.15873,0.00013,13.29873]
[1776508460349,33.43,76292.65,0.5,-0.15873,0.00013,13.29873]
[1776508461487,33.43,76292.65,0.5,-0.15873,0.00013,13.29873]
[1776508461543,33.43,76294.14,0.5,-0.15853,0.00013,13.28816]
[1776508462587,33.43,76294.14,0.5,-0.15853,0.00013,13.28816]
[1776508462601,33.43,76293.99,0.5,-0.15855,0.00013,13.28917]
[1776508464024,33.43,76293.99,0.5,-0.15855,0.00013,13.28913]
[1776508464377,33.43,76293.42,0.5,-0.15862,0.00013,13.29311]
[1776508469412,33.43,76290.32,0.5,-0.15903,0.00013,13.31479]
[1776508474447,33.43,76289.08,0.5,-0.15914,0.00013,13.31847]
[1776508479484,33.43,76287.56,0.5,-0.15934,0.00013,13.32908]
[1776508484518,33.43,76277.84,0.5,-0.16062,0.00013,13.39739]
[1776508489553,33.42,76277.91,0.5,-0.1606,0.00013,13.39634]
[1776508494589,33.42,76276.52,0.5,-0.16078,0.00013,13.40572]
[1776508499625,33.42,76272.42,0.5,-0.16132,0.00013,13.43408]
[1776508504661,33.42,76272.29,0.5,-0.16132,0.00013,13.43438]
[1776508509699,33.42,76270.56,0.5,-0.16154,0.00013,13.44582]
[1776508513815,33.42,76252.77,0.5,-0.16391,0.00013,13.57085]
[1776508515013,33.42,76252.77,0.5,-0.16391,0.00013,13.57079]
[1776508515737,33.42,76252.7,0.5,-0.16392,0.00013,13.57122]
[1776508520773,33.42,76250.24,0.5,-0.16426,0.00013,13.58887]
[1776508525807,33.42,76249.69,0.5,-0.16433,0.00013,13.59292]
[1776508531849,33.42,76250.44,0.5,-0.16419,0.00013,13.58283]
[1776508536884,33.42,76256.47,0.5,-0.16338,0.00013,13.54034]
[1776508541919,33.42,76260.66,0.5,-0.16282,0.00013,13.51096]
[1776508546957,33.42,76261.32,0.5,-0.16274,0.00013,13.50656]
[1776508551991,33.42,76260.92,0.5,-0.16279,0.00013,13.5096]
[1776508557027,33.42,76257.02,0.5,-0.16332,0.00013,13.53722]
[1776508567096,33.42,76263.69,0.5,-0.16242,0.00013,13.49018]
[1776508573139,33.42,76263.76,0.5,-0.16241,0.00013,13.48961]
[1776508578173,33.42,76269.25,0.5,-0.16168,0.00013,13.45081]
[1776508583208,33.42,76269.93,0.5,-0.16159,0.00013,13.44598]
[1776508588244,33.42,76269.79,0.5,-0.16161,0.00013,13.4469]
[1776508594285,33.42,76269.73,0.5,-0.16157,0.00013,13.44239]
[1776508599730,33.42,76277.95,0.5,-0.16047,0.00013,13.38422]
[1776508602920,33.42,76283.39,0.5,-0.15975,0.00013,13.34566]
[1776508602467,33.42,76294.85,0.5,-0.15823,0.00013,13.26437]
[1776508602999,33.42,76294.85,0.5,-0.15823,0.00013,13.26437]
[1776508603005,33.42,76294.85,0.5,-0.15823,0.00013,13.26437]
[1776508603366,33.42,76294.85,0.5,-0.15822,0.00013,13.26417]
[1776508604863,33.42,76294.85,0.5,-0.15822,0.00013,13.26417]
[1776508604928,33.42,76295.43,0.5,-0.15814,0.00013,13.25971]
[1776508605820,33.42,76295.43,0.5,-0.15814,0.00013,13.25971]
[1776508605912,33.42,76295.43,0.5,-0.15814,0.00013,13.25953]
[1776508606976,33.42,76293.45,0.5,-0.1584,0.00013,13.27352]
[1776508606982,33.42,76293.45,0.5,-0.1584,0.00013,13.27352]
[1776508607907,33.41,76292.15,0.5,-0.15856,0.00013,13.28235]
[1776508610606,33.41,76288.99,0.5,-0.15897,0.00013,13.30429]
[1776508610867,33.41,76287.4,0.5,-0.15918,0.00013,13.31553]
[1776508615954,33.41,76286.3,0.5,-0.15931,0.00013,13.32234]
[1776508617068,33.41,76286.93,0.5,-0.15923,0.00013,13.31771]
[1776508617080,33.41,76286.93,0.5,-0.15923,0.00013,13.31771]
[1776508617938,33.41,76286.93,0.5,-0.15922,0.00013,13.31738]
[1776508623117,33.41,76284.91,0.5,-0.15947,0.00013,13.33103]
[1776508628149,33.41,76280.99,0.5,-0.15998,0.00013,13.35782]
[1776508629824,33.41,76280.62,0.5,-0.16002,0.00013,13.36028]
[1776508629940,33.41,76280.78,0.5,-0.16,0.00013,13.359]
[1776508635265,33.4,76283.36,0.5,-0.15965,0.00013,13.34043]
[1776508640327,33.4,76282.21,0.5,-0.15979,0.00013,13.3478]
[1776508645401,33.4,76282.01,0.5,-0.15981,0.00013,13.34869]
[1776508650485,33.4,76282.83,0.5,-0.15969,0.00013,13.34246]
[1776508655488,33.4,76281.63,0.5,-0.1598,0.00013,13.34571]
[1776508658083,33.4,76284.0,0.5,-0.15948,0.00013,13.3288]
[1776508658902,33.4,76272.2,0.5,-0.16105,0.00013,13.4121]
[1776508663884,33.4,76270.36,0.5,-0.16128,0.00013,13.42458]
[1776508663903,33.4,76270.36,0.5,-0.16128,0.00013,13.42458]
[1776508663985,33.4,76272.84,0.5,-0.16095,0.00013,13.40671]
[1776508668993,33.39,76270.98,0.5,-0.16119,0.00013,13.41944]
[1776508674054,33.39,76270.25,0.5,-0.16127,0.00013,13.42365]
[1776508679073,33.39,76270.01,0.5,-0.16129,0.00013,13.4247]
[1776508682806,33.39,76270.01,0.5,-0.16128,0.00013,13.42432]
[1776508682936,33.39,76271.61,0.5,-0.16106,0.00013,13.41288]
[1776508687943,33.39,76275.42,0.5,-0.16055,0.00013,13.38565]
[1776508692976,33.39,76269.1,0.5,-0.16139,0.00013,13.42992]
[1776508698000,33.39,76264.69,0.5,-0.16196,0.00013,13.46035]
[1776508703039,33.38,76266.28,0.5,-0.16173,0.00013,13.44831]
[1776508708041,33.38,76269.55,0.5,-0.16128,0.00013,13.42445]
[1776508713058,33.38,76270.0,0.5,-0.16117,0.00013,13.41578]
[1776508718214,33.38,76271.06,0.5,-0.16101,0.00013,13.40752]
[1776508723299,33.38,76271.84,0.5,-0.1609,0.00013,13.40153]
[1776508731282,33.37,76270.08,0.5,-0.16112,0.00013,13.41308]
[1776508740719,33.37,76269.89,0.5,-0.16112,0.00013,13.41311]
[1776508745725,33.37,76269.85,0.5,-0.16111,0.00013,13.41277]
[1776508750819,33.37,76263.89,0.5,-0.1619,0.00013,13.45415]
[1776508755865,33.36,76262.91,0.5,-0.16201,0.00013,13.46022]
[1776508760889,33.36,76270.18,0.5,-0.16103,0.00013,13.40817]
[1776508765948,33.36,76278.29,0.5,-0.15993,0.00013,13.35004]
[1776508771108,33.36,76282.43,0.5,-0.15936,0.00013,13.31916]
[1776508776303,33.35,76287.05,0.5,-0.15865,0.00013,13.27898]
[1776508781417,33.34,76287.88,0.5,-0.1585,0.00013,13.27051]
[1776508786422,33.34,76293.38,0.5,-0.15773,0.00013,13.22949]
[1776508791434,33.33,76295.72,0.5,-0.15739,0.00013,13.21094]
[1776508796467,33.33,76297.1,0.5,-0.15717,0.00013,13.19921]
[1776508801141,33.32,76307.47,0.5,-0.15578,0.00013,13.12387]
[1776508801608,33.32,76307.47,0.5,-0.15578,0.00013,13.12387]
[1776508801618,33.32,76307.47,0.5,-0.15578,0.00013,13.12387]
[1776508802138,33.32,76309.18,0.5,-0.15555,0.00013,13.11145]
[1776508807178,33.32,76313.04,0.5,-0.15502,0.00013,13.08268]
[1776508810507,33.32,76314.5,0.5,-0.15482,0.00013,13.07156]
[1776508810826,33.32,76312.61,0.5,-0.15506,0.00013,13.08495]
[1776508815835,33.31,76310.06,0.5,-0.15537,0.00013,13.10164]
[1776508820906,33.31,76307.43,0.5,-0.15569,0.00013,13.11865]
[1776508825941,33.31,76306.48,0.5,-0.15578,0.00013,13.12368]
[1776508831983,33.3,76306.64,0.5,-0.15568,0.00013,13.11565]
[1776508837020,33.3,76305.43,0.5,-0.1558,0.00013,13.12245]
[1776508842054,33.29,76305.28,0.5,-0.15578,0.00013,13.12136]
[1776508848095,33.29,76306.05,0.5,-0.15565,0.00013,13.11412]
[1776508853131,33.28,76307.27,0.5,-0.15545,0.00013,13.10337]
[1776508858166,33.28,76307.11,0.5,-0.15544,0.00013,13.10278]
[1776508863200,33.27,76307.76,0.5,-0.15533,0.00013,13.09645]
[1776508869242,33.27,76307.04,0.5,-0.15538,0.00013,13.09948]
[1776508876733,33.26,76307.27,0.5,-0.15533,0.00013,13.09646]
[1776508883343,33.25,76307.84,0.5,-0.15519,0.00013,13.08899]
[1776508888379,33.25,76300.7,0.5,-0.15609,0.00013,13.13774]
[1776508893411,33.24,76301.02,0.5,-0.15597,0.00013,13.12864]
[1776508901843,33.24,76301.22,0.5,-0.15589,0.00013,13.12413]
[1776508909523,33.23,76301.84,0.5,-0.15575,0.00013,13.11675]
[1776508914558,33.22,76305.44,0.5,-0.15525,0.00013,13.0894]
[1776508919594,33.22,76306.15,0.5,-0.15513,0.00013,13.08275]
[1776508922486,33.22,76310.79,0.5,-0.15451,0.00013,13.04916]
[1776508922614,33.22,76310.79,0.5,-0.15451,0.00013,13.04889]
[1776508927650,33.22,76315.79,0.5,-0.15384,0.00013,13.01215]
[1776508932685,33.21,76313.75,0.5,-0.15408,0.00013,13.02546]
[1776508933475,33.21,76313.75,0.5,-0.15408,0.00013,13.02546]
[1776508933692,33.21,76313.54,0.5,-0.1541,0.00013,13.02671]
[1776508938737,33.21,76308.13,0.5,-0.15478,0.00013,13.06378]
[1776508943769,33.2,76311.88,0.5,-0.15427,0.00013,13.03577]
[1776508948804,33.2,76312.17,0.5,-0.15421,0.00013,13.03247]
[1776508950384,33.2,76312.35,0.5,-0.15418,0.00013,13.03095]
[1776508950819,33.2,76312.43,0.5,-0.15417,0.00013,13.03014]
[1776508955854,33.2,76312.04,0.5,-0.15415,0.00013,13.02695]
[1776508960888,33.19,76309.95,0.5,-0.15441,0.00013,13.04057]
[1776508962426,33.19,76309.86,0.5,-0.15441,0.00013,13.0407]
[1776508962902,33.19,76309.86,0.5,-0.15441,0.00013,13.0407]
[1776508967938,33.19,76312.44,0.5,-0.15405,0.00013,13.02111]
[1776508972973,33.19,76311.3,0.5,-0.15418,0.00013,13.02806]
[1776508978014,33.18,76309.27,0.5,-0.15442,0.00013,13.04132]
[1776508983047,33.18,76308.87,0.5,-0.15445,0.00013,13.0429]
[1776508988107,33.18,76313.81,0.5,-0.15378,0.00013,13.00655]
[1776508993141,33.18,76312.49,0.5,-0.15394,0.00013,13.01493]
[1776508995679,33.17,76319.1,0.5,-0.15307,0.00013,12.96744]
[1776508996162,33.17,76321.16,0.5,-0.1528,0.00013,12.95262]
[1776509001277,33.17,76321.8,0.5,-0.1527,0.00013,12.94718]
[1776509006333,33.17,76328.07,0.5,-0.15187,0.00013,12.90116]
[1776509011344,33.16,76330.59,0.5,-0.15151,0.00013,12.88148]
[1776509016498,33.16,76326.25,0.5,-0.152,0.00013,12.90585]
[1776509016555,33.16,76326.25,0.5,-0.152,0.00013,12.90585]
[1776509017308,33.16,76326.14,0.5,-0.15201,0.00013,12.90657]
[1776509019322,33.16,76314.49,0.5,-0.15352,0.00013,12.98925]
[1776509024357,33.16,76313.58,0.5,-0.15362,0.00013,12.99489]
[1776509029393,33.15,76313.16,0.5,-0.15366,0.00013,12.99709]
[1776509034428,33.15,76310.2,0.5,-0.15403,0.00013,13.01732]
[1776509038463,33.15,76296.67,0.5,-0.15579,0.00013,13.1129]
[1776509042831,33.15,76284.93,0.5,-0.15732,0.00013,13.19572]
[1776509043435,33.15,76284.93,0.5,-0.15732,0.00013,13.19572]
[1776509044338,33.15,76281.91,0.5,-0.15772,0.00013,13.21684]
[1776509047365,33.15,76272.66,0.5,-0.15894,0.00013,13.28227]
[1776509052378,33.14,76278.27,0.5,-0.15818,0.00013,13.24164]
[1776509055470,33.14,76280.02,0.5,-0.15794,0.00013,13.22895]
[1776509056405,33.14,76274.62,0.5,-0.15866,0.00013,13.26732]
[1776509061428,33.14,76271.39,0.5,-0.15907,0.00013,13.28964]
[1776509064674,33.14,76271.48,0.5,-0.15906,0.00013,13.28861]
[1776509064704,33.14,76272.09,0.5,-0.15897,0.00013,13.28426]
[1776509069856,33.14,76273.54,0.5,-0.15877,0.00013,13.2735]
[1776509073248,33.14,76275.38,0.5,-0.15848,0.00013,13.25528]
[1776509073255,33.14,76275.38,0.5,-0.15848,0.00013,13.25528]
[1776509073341,33.14,76275.38,0.5,-0.15848,0.00013,13.25528]
[1776509073357,33.14,76275.04,0.5,-0.15852,0.00013,13.25755]
[1776509075130,33.14,76275.04,0.5,-0.15852,0.00013,13.25755]
[1776509075237,33.14,76275.04,0.5,-0.15852,0.00013,13.25755]
[1776509075244,33.14,76275.04,0.5,-0.15852,0.00013,13.25755]
[1776509075333,33.14,76274.99,0.5,-0.15853,0.00013,13.25775]
[1776509081774,33.14,76275.71,0.5,-0.15842,0.00013,13.2522]
[1776509087393,33.14,76275.74,0.5,-0.15841,0.00013,13.25175]
[1776509088819,33.14,76266.53,0.5,-0.15964,0.00013,13.31724]
[1776509093856,33.14,76263.47,0.5,-0.16005,0.00013,13.33885]
[1776509096208,33.13,76263.5,0.5,-0.16004,0.00013,13.33829]
[1776509096336,33.13,76263.5,0.5,-0.16004,0.00013,13.33829]
[1776509096432,33.13,76263.54,0.5,-0.16002,0.00013,13.33772]
[1776509099663,33.13,76258.15,0.5,-0.16074,0.00013,13.37577]
[1776509099735,33.13,76258.15,0.5,-0.16074,0.00013,13.37577]
[1776509101682,33.13,76260.45,0.5,-0.16043,0.00013,13.35925]
[1776509101746,33.13,76260.45,0.5,-0.16043,0.00013,13.35925]
[1776509102519,33.13,76260.72,0.5,-0.16039,0.00013,13.3572]
[1776509103260,33.13,76263.4,0.5,-0.16003,0.00013,13.33797]
[1776509106786,33.13,76263.38,0.5,-0.16003,0.00013,13.33778]
[1776509106946,33.13,76261.47,0.5,-0.16028,0.00013,13.35126]
[1776509107822,33.13,76261.47,0.5,-0.16028,0.00013,13.35126]
[1776509107841,33.13,76261.47,0.5,-0.16028,0.00013,13.35126]
[1776509108196,33.13,76253.81,0.5,-0.16131,0.00013,13.40579]
[1776509113247,33.13,76253.67,0.5,-0.16132,0.00013,13.40616]
[1776509118290,33.13,76256.21,0.5,-0.16096,0.00013,13.38737]
[1776509123323,33.13,76249.98,0.5,-0.16179,0.00014,13.43096]
[1776509128329,33.12,76255.78,0.5,-0.16099,0.00013,13.38873]
[1776509133408,33.12,76257.29,0.5,-0.16073,0.00013,13.37229]
[1776509138495,33.12,76263.39,0.5,-0.1599,0.00013,13.3282]
[1776509143582,33.12,76263.48,0.5,-0.15987,0.00013,13.32694]
[1776509147940,33.12,76268.05,0.5,-0.15925,0.00013,13.29382]
[1776509147951,33.12,76268.05,0.5,-0.15925,0.00013,13.29382]
[1776509147958,33.12,76268.05,0.5,-0.15925,0.00013,13.29382]
[1776509148471,33.12,76274.36,0.5,-0.1584,0.00013,13.24845]
[1776509148925,33.12,76274.36,0.5,-0.1584,0.00013,13.24845]
[1776509149079,33.12,76274.36,0.5,-0.1584,0.00013,13.24845]
[1776509149248,33.12,76274.36,0.5,-0.1584,0.00013,13.24845]
[1776509150827,33.11,76274.29,0.5,-0.15841,0.00013,13.24879]
[1776509151479,33.11,76274.29,0.5,-0.15841,0.00013,13.24879]
[1776509151539,33.11,76274.29,0.5,-0.15841,0.00013,13.24879]
[1776509151484,33.11,76272.52,0.5,-0.15864,0.00013,13.26112]
[1776509154946,33.11,76270.56,0.5,-0.15889,0.00013,13.27475]
[1776509155506,33.11,76270.7,0.5,-0.15887,0.00013,13.27355]
[1776509156612,33.11,76270.7,0.5,-0.15887,0.00013,13.27346]
[1776509157306,33.11,76270.7,0.5,-0.15887,0.00013,13.27346]
[1776509162342,33.11,76276.62,0.5,-0.15807,0.00013,13.23063]
[1776509163046,33.11,76276.62,0.5,-0.15807,0.00013,13.23063]
[1776509163348,33.11,76273.02,0.5,-0.15855,0.00013,13.25621]
[1776509168385,33.11,76270.97,0.5,-0.15881,0.00013,13.27039]
[1776509173418,33.11,76273.89,0.5,-0.15842,0.00013,13.24947]
[1776509178458,33.11,76274.34,0.5,-0.15836,0.00013,13.24624]
[1776509179277,33.11,76274.34,0.5,-0.15836,0.00013,13.24624]
[1776509179463,33.11,76253.06,0.5,-0.16121,0.00013,13.39803]
[1776509179694,33.11,76253.06,0.5,-0.16121,0.00013,13.39803]
[1776509179695,33.11,76253.06,0.5,-0.16121,0.00013,13.39803]
[1776509180065,33.11,76253.06,0.5,-0.16121,0.00013,13.39803]
[1776509180210,33.11,76253.06,0.5,-0.16121,0.00013,13.39803]
[1776509180471,33.11,76237.63,0.5,-0.16331,0.00014,13.50829]
[1776509181030,33.11,76237.63,0.5,-0.16331,0.00014,13.50829]
[1776509181033,33.11,76237.63,0.5,-0.16331,0.00014,13.50829]
[1776509181047,33.11,76237.63,0.5,-0.16331,0.00014,13.50829]
[1776509181220,33.11,76237.63,0.5,-0.16331,0.00014,13.50829]
[1776509181475,33.11,76226.66,0.5,-0.1648,0.00014,13.58651]
[1776509183720,33.11,76220.2,0.5,-0.16568,0.00014,13.63235]
[1776509183852,33.11,76220.2,0.5,-0.16568,0.00014,13.63235]
[1776509184467,33.11,76220.2,0.5,-0.16568,0.00014,13.63235]
[1776509184523,33.11,76220.2,0.5,-0.16568,0.00014,13.63235]
[1776509185188,33.11,76220.79,0.5,-0.16561,0.00014,13.62827]
[1776509185199,33.11,76220.79,0.5,-0.16561,0.00014,13.62827]
[1776509185257,33.11,76220.79,0.5,-0.16561,0.00014,13.62827]
[1776509185503,33.11,76220.79,0.5,-0.16561,0.00014,13.62841]
[1776509186084,33.11,76220.79,0.5,-0.16561,0.00014,13.62841]
[1776509186218,33.11,76220.79,0.5,-0.16561,0.00014,13.62841]
[1776509186355,33.11,76220.79,0.5,-0.16561,0.00014,13.62841]
[1776509186363,33.11,76220.79,0.5,-0.16561,0.00014,13.62841]
[1776509186376,33.11,76220.79,0.5,-0.16561,0.00014,13.62841]
[1776509186410,33.11,76220.79,0.5,-0.16561,0.00014,13.62841]
[1776509186510,33.11,76220.99,0.5,-0.16558,0.00014,13.62714]
[1776509187510,33.11,76220.99,0.5,-0.16558,0.00014,13.62714]
[1776509187552,33.11,76220.99,0.5,-0.16558,0.00014,13.62714]
[1776509187567,33.11,76220.42,0.5,-0.16567,0.00014,13.63135]
[1776509187652,33.11,76220.42,0.5,-0.16567,0.00014,13.63135]
[1776509188875,33.11,76220.42,0.5,-0.16567,0.00014,13.63151]
[1776509188888,33.11,76220.42,0.5,-0.16567,0.00014,13.63151]
[1776509188890,33.11,76220.42,0.5,-0.16567,0.00014,13.63151]
[1776509189568,33.11,76219.56,0.5,-0.16579,0.00014,13.63763]
[1776509192775,33.11,76221.19,0.5,-0.16552,0.00014,13.62123]
[1776509193568,33.11,76220.84,0.5,-0.16557,0.00014,13.62376]
[1776509198691,33.11,76223.1,0.5,-0.16526,0.00014,13.60794]
[1776509203759,33.11,76222.13,0.5,-0.16541,0.00014,13.61534]
[1776509208760,33.12,76226.23,0.5,-0.16486,0.00014,13.58677]
[1776509212124,33.12,76223.06,0.5,-0.16529,0.00014,13.60958]
[1776509212562,33.12,76223.59,0.5,-0.16522,0.00014,13.60592]
[1776509214456,33.12,76232.04,0.5,-0.16407,0.00014,13.54573]
[1776509219657,33.12,76231.16,0.5,-0.16419,0.00014,13.55218]
[1776509224833,33.12,76232.37,0.5,-0.16403,0.00014,13.54374]
[1776509229926,33.12,76234.26,0.5,-0.16378,0.00014,13.53055]
[1776509235116,33.12,76235.99,0.5,-0.16355,0.00014,13.51864]
[1776509240254,33.12,76233.64,0.5,-0.16388,0.00014,13.53582]
[1776509245322,33.12,76233.01,0.5,-0.16397,0.00014,13.54073]
[1776509250397,33.12,76239.82,0.5,-0.16306,0.00014,13.4928]
[1776509255527,33.12,76241.68,0.5,-0.16278,0.00014,13.47552]
[1776509260618,33.13,76246.54,0.5,-0.16214,0.00014,13.44218]
[1776509265709,33.13,76253.69,0.5,-0.1612,0.00013,13.39261]
[1776509270823,33.14,76260.04,0.5,-0.16038,0.00013,13.34908]
[1776509275960,33.14,76265.88,0.5,-0.15962,0.00013,13.30866]
[1776509281052,33.14,76273.31,0.5,-0.15866,0.00013,13.25775]
[1776509283113,33.15,76273.41,0.5,-0.15866,0.00013,13.25731]
[1776509283124,33.15,76273.41,0.5,-0.15866,0.00013,13.25731]
[1776509283664,33.15,76274.34,0.5,-0.15854,0.00013,13.25083]
[1776509288673,33.15,76272.56,0.5,-0.15878,0.00013,13.26409]
[1776509293706,33.15,76267.1,0.5,-0.15952,0.00013,13.30351]
[1776509298726,33.15,76270.14,0.5,-0.15912,0.00013,13.2822]
[1776509303829,33.15,76270.89,0.5,-0.15903,0.00013,13.27751]
[1776509308932,33.15,76276.4,0.5,-0.15831,0.00013,13.23866]
[1776509312550,33.15,76280.75,0.5,-0.15769,0.00013,13.20286]
[1776509312575,33.15,76299.43,0.5,-0.15522,0.00013,13.06975]
[1776509312823,33.15,76299.43,0.5,-0.15522,0.00013,13.06975]
[1776509312839,33.15,76299.43,0.5,-0.15522,0.00013,13.06975]
[1776509312841,33.15,76299.43,0.5,-0.15522,0.00013,13.06975]
[1776509313306,33.15,76299.43,0.5,-0.15522,0.00013,13.06975]
[1776509313317,33.15,76299.43,0.5,-0.15522,0.00013,13.06975]
[1776509313392,33.15,76299.43,0.5,-0.15522,0.00013,13.06958]
[1776509314399,33.15,76308.46,0.5,-0.15404,0.00013,13.00543]
[1776509315015,33.15,76308.46,0.5,-0.15404,0.00013,13.00543]
[1776509316483,33.15,76308.54,0.5,-0.15403,0.00013,13.00515]
[1776509316543,33.15,76305.43,0.5,-0.15444,0.00013,13.02759]
[1776509322315,33.15,76304.57,0.5,-0.15456,0.00013,13.03392]
[1776509322657,33.15,76304.96,0.5,-0.15451,0.00013,13.03136]
[1776509327729,33.16,76307.43,0.5,-0.1542,0.00013,13.01405]
[1776509332936,33.16,76308.4,0.5,-0.15408,0.00013,13.00755]
[1776509338023,33.16,76313.92,0.5,-0.15337,0.00013,12.96886]
[1776509339240,33.16,76313.92,0.5,-0.15337,0.00013,12.969]
[1776509339717,33.16,76314.73,0.5,-0.15327,0.00013,12.96337]
[1776509340356,33.16,76314.73,0.5,-0.15327,0.00013,12.96337]
[1776509340664,33.16,76317.59,0.5,-0.1529,0.00013,12.94314]
[1776509345748,33.16,76311.72,0.5,-0.15366,0.00013,12.98506]
[1776509350801,33.16,76303.51,0.5,-0.15473,0.00013,13.04332]
[1776509355867,33.16,76300.1,0.5,-0.15517,0.00013,13.06715]
[1776509360937,33.16,76300.44,0.5,-0.15512,0.00013,13.06428]
[1776509365999,33.16,76299.24,0.5,-0.15527,0.00013,13.07236]
[1776509370755,33.15,76289.17,0.5,-0.15658,0.00013,13.14354]
[1776509373820,33.15,76286.52,0.5,-0.15688,0.00013,13.157]
[1776509374599,33.15,76284.57,0.5,-0.15714,0.00013,13.17089]
[1776509379664,33.15,76280.92,0.5,-0.1576,0.00013,13.19576]
[1776509384772,33.15,76280.12,0.5,-0.15769,0.00013,13.20036]
[1776509389787,33.14,76273.32,0.5,-0.15857,0.00013,13.24747]
[1776509394838,33.14,76270.98,0.5,-0.15886,0.00013,13.2631]
[1776509400054,33.14,76270.82,0.5,-0.15887,0.00013,13.26339]
[1776509405162,33.14,76269.02,0.5,-0.15909,0.00013,13.27536]
[1776509410249,33.13,76273.26,0.5,-0.15851,0.00013,13.24431]
[1776509415285,33.13,76266.6,0.5,-0.15938,0.00013,13.29087]
[1776509420432,33.13,76261.76,0.5,-0.16001,0.00013,13.32447]
[1776509425526,33.13,76256.41,0.5,-0.16072,0.00013,13.36213]
[1776509430573,33.13,76258.29,0.5,-0.16046,0.00013,13.34829]
[1776509434275,33.13,76258.99,0.5,-0.16031,0.00013,13.33785]
[1776509434814,33.12,76258.99,0.5,-0.16031,0.00013,13.33772]
[1776509439912,33.12,76260.71,0.5,-0.16007,0.00013,13.32478]
[1776509444942,33.12,76262.95,0.5,-0.15975,0.00013,13.3081]
[1776509450044,33.12,76263.28,0.5,-0.1597,0.00013,13.30517]
[1776509455291,33.12,76265.97,0.5,-0.15932,0.00013,13.2851]
[1776509460377,33.12,76267.38,0.5,-0.15912,0.00013,13.27431]
[1776509465389,33.11,76267.67,0.5,-0.15907,0.00013,13.27149]
[1776509470443,33.11,76268.41,0.5,-0.15896,0.00013,13.26545]
[1776509475083,33.11,76268.22,0.5,-0.15897,0.00013,13.266]
[1776509476644,33.11,76268.3,0.5,-0.15895,0.00013,13.26527]
[1776509477121,33.11,76268.3,0.5,-0.15895,0.00013,13.26527]
[1776509477206,33.11,76268.3,0.5,-0.15895,0.00013,13.2651]
[1776509482575,33.11,76268.69,0.5,-0.15888,0.00013,13.2615]
[1776509487611,33.1,76269.47,0.5,-0.15876,0.00013,13.25511]
[1776509492645,33.1,76269.56,0.5,-0.15869,0.00013,13.24882]
[1776509497680,33.1,76269.69,0.5,-0.15866,0.00013,13.24709]
[1776509503723,33.1,76260.77,0.5,-0.15984,0.00013,13.30989]
[1776509508757,33.1,76261.97,0.5,-0.15967,0.00013,13.30104]
[1776509509410,33.1,76261.97,0.5,-0.15967,0.00013,13.30104]
[1776509509417,33.1,76261.97,0.5,-0.15967,0.00013,13.30104]
[1776509509832,33.1,76254.92,0.5,-0.16062,0.00013,13.35118]
[1776509513852,33.1,76238.94,0.5,-0.16277,0.00014,13.46464]
[1776509515473,33.1,76233.8,0.5,-0.16346,0.00014,13.50106]
[1776509515477,33.1,76233.8,0.5,-0.16346,0.00014,13.50106]
[1776509515541,33.1,76233.8,0.5,-0.16346,0.00014,13.50106]
[1776509515837,33.1,76224.93,0.5,-0.16468,0.00014,13.56441]
[1776509517006,33.1,76220.91,0.5,-0.16523,0.00014,13.5931]
[1776509517822,33.1,76220.91,0.5,-0.16523,0.00014,13.5931]
[1776509522835,33.1,76218.98,0.5,-0.16549,0.00014,13.60689]
[1776509524736,33.1,76217.29,0.5,-0.16573,0.00014,13.61895]
[1776509524892,33.1,76213.6,0.5,-0.16623,0.00014,13.64524]
[1776509529914,33.1,76213.78,0.5,-0.16621,0.00014,13.6439]
[1776509534976,33.1,76214.86,0.5,-0.16606,0.00014,13.63624]
[1776509538036,33.1,76214.79,0.5,-0.16607,0.00014,13.63686]
[1776509538042,33.1,76214.79,0.5,-0.16607,0.00014,13.63686]
[1776509538337,33.1,76214.79,0.5,-0.16607,0.00014,13.63686]
[1776509538911,33.1,76214.9,0.5,-0.16606,0.00014,13.63611]
[1776509541840,33.1,76215.93,0.5,-0.16592,0.00014,13.62886]
[1776509541845,33.1,76215.19,0.5,-0.16602,0.00014,13.63418]
[1776509547034,33.1,76209.71,0.5,-0.16679,0.00014,13.67416]
[1776509552161,33.1,76210.73,0.5,-0.16662,0.00014,13.66284]
[1776509552172,33.1,76211.33,0.5,-0.16654,0.00014,13.65877]
[1776509555840,33.1,76212.28,0.5,-0.16642,0.00014,13.65243]
[1776509555941,33.1,76213.08,0.5,-0.16632,0.00014,13.64718]
[1776509558630,33.1,76212.27,0.5,-0.16644,0.00014,13.65317]
[1776509558732,33.1,76212.09,0.5,-0.16646,0.00014,13.65468]
[1776509564510,33.11,76217.48,0.5,-0.16576,0.00014,13.61808]
[1776509571203,33.12,76216.43,0.5,-0.16595,0.00014,13.62814]
[1776509576829,33.12,76215.37,0.5,-0.16613,0.00014,13.63747]
[1776509581879,33.12,76218.09,0.5,-0.16577,0.00014,13.61895]
[1776509587960,33.13,76223.47,0.5,-0.16505,0.00014,13.58164]
[1776509593355,33.13,76221.5,0.5,-0.16535,0.00014,13.59718]
[1776509595830,33.13,76216.84,0.5,-0.16599,0.00014,13.63056]
[1776509595909,33.13,76214.48,0.5,-0.16632,0.00014,13.64764]
[1776509597938,33.13,76200.89,0.5,-0.16821,0.00014,13.74491]
[1776509603010,33.13,76199.93,0.5,-0.16836,0.00014,13.75229]
[1776509608048,33.14,76196.37,0.5,-0.16887,0.00014,13.77874]
[1776509613070,33.14,76194.91,0.5,-0.16906,0.00014,13.78547]
[1776509618104,33.14,76194.02,0.5,-0.1692,0.00014,13.79295]
[1776509623814,33.15,76191.84,0.5,-0.16952,0.00014,13.80929]
[1776509628859,33.15,76194.17,0.5,-0.16922,0.00014,13.79408]
[1776509633886,33.15,76196.22,0.5,-0.16896,0.00014,13.78076]
[1776509638974,33.16,76196.74,0.5,-0.16891,0.00014,13.77836]
[1776509641997,33.16,76210.29,0.5,-0.16706,0.00014,13.68307]
[1776509642349,33.16,76210.29,0.5,-0.16706,0.00014,13.68307]
[1776509642988,33.16,76214.87,0.5,-0.16643,0.00014,13.65088]
[1776509648408,33.16,76220.2,0.5,-0.16573,0.00014,13.61467]
[1776509653427,33.17,76221.61,0.5,-0.16558,0.00014,13.60718]
[1776509658450,33.17,76219.07,0.5,-0.16596,0.00014,13.62646]
[1776509663487,33.18,76215.32,0.5,-0.1665,0.00014,13.65462]
[1776509668635,33.18,76214.15,0.5,-0.16669,0.00014,13.66425]
[1776509672541,33.18,76212.81,0.5,-0.16685,0.00014,13.66994]
[1776509673074,33.19,76205.37,0.5,-0.16788,0.00014,13.72302]
[1776509673442,33.19,76205.37,0.5,-0.16788,0.00014,13.72302]
[1776509673468,33.19,76205.37,0.5,-0.16788,0.00014,13.72302]
[1776509673475,33.19,76205.37,0.5,-0.16788,0.00014,13.72302]
[1776509673610,33.19,76205.37,0.5,-0.16788,0.00014,13.72302]
[1776509673930,33.19,76205.37,0.5,-0.16788,0.00014,13.72302]
[1776509674246,33.19,76205.37,0.5,-0.16788,0.00014,13.72302]
[1776509674273,33.19,76205.37,0.5,-0.16788,0.00014,13.72302]
[1776509674934,33.19,76196.72,0.5,-0.16908,0.00014,13.7848]
[1776509678344,33.19,76195.02,0.5,-0.16933,0.00014,13.79731]
[1776509678389,33.19,76195.02,0.5,-0.16933,0.00014,13.79731]
[1776509678406,33.19,76195.02,0.5,-0.16933,0.00014,13.79731]
[1776509678449,33.19,76195.02,0.5,-0.16933,0.00014,13.79731]
[1776509678963,33.19,76193.13,0.5,-0.1696,0.00014,13.81088]
[1776509679561,33.19,76193.13,0.5,-0.1696,0.00014,13.81088]
[1776509679582,33.19,76193.13,0.5,-0.1696,0.00014,13.81088]
[1776509679605,33.19,76193.13,0.5,-0.1696,0.00014,13.81088]
[1776509679634,33.19,76193.13,0.5,-0.1696,0.00014,13.81088]
[1776509679968,33.19,76192.78,0.5,-0.16965,0.00014,13.81352]
[1776509680695,33.19,76192.78,0.5,-0.16965,0.00014,13.81352]
[1776509680716,33.19,76192.78,0.5,-0.16965,0.00014,13.81352]
[1776509680724,33.19,76192.78,0.5,-0.16965,0.00014,13.81352]
[1776509680755,33.19,76192.78,0.5,-0.16965,0.00014,13.81352]
[1776509680776,33.19,76191.95,0.5,-0.16976,0.00014,13.81941]
[1776509681463,33.19,76191.95,0.5,-0.16976,0.00014,13.81941]
[1776509681474,33.19,76191.95,0.5,-0.16976,0.00014,13.81941]
[1776509681850,33.19,76191.95,0.5,-0.16976,0.00014,13.81941]
[1776509681871,33.19,76191.95,0.5,-0.16976,0.00014,13.81941]
[1776509681907,33.19,76191.95,0.5,-0.16976,0.00014,13.81941]
[1776509681983,33.19,76191.95,0.5,-0.16977,0.00014,13.81971]
[1776509682963,33.19,76191.95,0.5,-0.16977,0.00014,13.81971]
[1776509682975,33.19,76191.95,0.5,-0.16977,0.00014,13.81971]
[1776509683064,33.19,76191.63,0.5,-0.16982,0.00014,13.82213]
[1776509683248,33.19,76191.63,0.5,-0.16982,0.00014,13.82213]
[1776509683477,33.19,76191.63,0.5,-0.16982,0.00014,13.82213]
[1776509683487,33.19,76191.63,0.5,-0.16982,0.00014,13.82213]
[1776509685003,33.19,76191.63,0.5,-0.16982,0.00014,13.82243]
[1776509690041,33.19,76190.33,0.5,-0.17002,0.00014,13.83238]
[1776509692969,33.19,76190.12,0.5,-0.17005,0.00014,13.83415]
[1776509693070,33.19,76190.15,0.5,-0.17005,0.00014,13.83394]
[1776509693145,33.19,76190.15,0.5,-0.17005,0.00014,13.83394]
[1776509693375,33.19,76190.15,0.5,-0.17005,0.00014,13.83394]
[1776509693409,33.19,76190.15,0.5,-0.17005,0.00014,13.83394]
[1776509693563,33.19,76190.15,0.5,-0.17005,0.00014,13.83394]
[1776509694070,33.19,76182.61,0.5,-0.1711,0.00014,13.88752]
[1776509696447,33.19,76185.51,0.5,-0.1707,0.00014,13.86682]
[1776509697089,33.19,76185.29,0.5,-0.17072,0.00014,13.86821]
[1776509702116,33.19,76189.35,0.5,-0.17014,0.00014,13.83879]
[1776509702128,33.19,76189.39,0.5,-0.17014,0.00014,13.83835]
[1776509707140,33.19,76196.14,0.5,-0.16918,0.00014,13.78986]
[1776509712177,33.19,76196.14,0.5,-0.16917,0.00014,13.78927]
[1776509717045,33.19,76205.4,0.5,-0.16788,0.00014,13.7231]
[1776509722102,33.19,76205.45,0.5,-0.16787,0.00014,13.7226]
[1776509727117,33.19,76205.98,0.5,-0.16779,0.00014,13.71866]
[1776509727450,33.19,76205.98,0.5,-0.16779,0.00014,13.71866]
[1776509728080,33.19,76207.84,0.5,-0.16754,0.00014,13.70545]
[1776509733161,33.19,76211.76,0.5,-0.16695,0.00014,13.67293]
[1776509738214,33.19,76210.43,0.5,-0.16714,0.00014,13.68266]
[1776509741260,33.19,76208.26,0.5,-0.16744,0.00014,13.69819]
[1776509741758,33.19,76207.34,0.5,-0.16757,0.00014,13.70472]
[1776509746832,33.19,76203.06,0.5,-0.16816,0.00014,13.73512]
[1776509750947,33.19,76203.18,0.5,-0.16815,0.00014,13.73427]
[1776509751096,33.19,76204.98,0.5,-0.1679,0.00014,13.72151]
[1776509757521,33.19,76205.56,0.5,-0.16782,0.00014,13.71761]
[1776509763483,33.19,76203.35,0.5,-0.16813,0.00014,13.73334]
[1776509766340,33.19,76203.91,0.5,-0.16805,0.00014,13.72942]
[1776509766484,33.19,76203.91,0.5,-0.16805,0.00014,13.72942]
[1776509766490,33.19,76203.91,0.5,-0.16805,0.00014,13.72942]
[1776509766585,33.19,76203.91,0.5,-0.16806,0.00014,13.7296]
[1776509769400,33.19,76203.45,0.5,-0.16812,0.00014,13.73304]
[1776509769414,33.19,76203.45,0.5,-0.16812,0.00014,13.73304]
[1776509769515,33.19,76203.7,0.5,-0.16809,0.00014,13.73144]
[1776509775027,33.19,76203.7,0.5,-0.16811,0.00014,13.73232]
[1776509775069,33.19,76203.7,0.5,-0.16811,0.00014,13.73232]
[1776509775113,33.19,76203.7,0.5,-0.16811,0.00014,13.73232]
[1776509775440,33.19,76202.46,0.5,-0.16829,0.00014,13.74148]
[1776509777663,33.19,76202.46,0.5,-0.16829,0.00014,13.74182]
[1776509781883,33.19,76204.25,0.5,-0.16806,0.00014,13.7297]
[1776509781952,33.19,76204.25,0.5,-0.16806,0.00014,13.7297]
[1776509781973,33.2,76203.8,0.5,-0.16812,0.00014,13.73309]
[1776509783603,33.2,76203.8,0.5,-0.16813,0.00014,13.7333]
[1776509783613,33.2,76203.8,0.5,-0.16813,0.00014,13.7333]
[1776509783705,33.2,76203.58,0.5,-0.16816,0.00014,13.73507]
[1776509788740,33.2,76202.76,0.5,-0.1683,0.00014,13.74205]
[1776509793775,33.2,76201.83,0.5,-0.16841,0.00014,13.74513]
[1776509800481,33.21,76200.21,0.5,-0.16865,0.00014,13.75764]
[1776509806209,33.21,76199.36,0.5,-0.16881,0.00014,13.76587]
[1776509811900,33.22,76204.4,0.5,-0.16814,0.00014,13.73129]
[1776509817943,33.22,76208.67,0.5,-0.16757,0.00014,13.70241]
[1776509824996,33.22,76213.41,0.5,-0.16695,0.00014,13.67044]
[1776509830039,33.23,76218.48,0.5,-0.16627,0.00014,13.63565]
[1776509835074,33.23,76221.3,0.5,-0.16591,0.00014,13.61689]
[1776509840109,33.23,76217.32,0.5,-0.16649,0.00014,13.6466]
[1776509845145,33.24,76210.53,0.5,-0.16745,0.00014,13.6964]
[1776509850179,33.24,76208.34,0.5,-0.16778,0.00014,13.71317]
[1776509855214,33.24,76207.5,0.5,-0.16787,0.00014,13.71557]
[1776509860250,33.25,76203.88,0.5,-0.1684,0.00014,13.74248]
[1776509865285,33.25,76199.02,0.5,-0.16909,0.00014,13.77802]
[1776509870322,33.25,76198.06,0.5,-0.16925,0.00014,13.78591]
[1776509876700,33.26,76196.35,0.5,-0.16951,0.00014,13.79931]
[1776509882403,33.26,76192.21,0.5,-0.1701,0.00014,13.82959]
[1776509888448,33.26,76192.13,0.5,-0.17013,0.00014,13.83097]
[1776509894244,33.26,76192.04,0.5,-0.17016,0.00014,13.8323]
[1776509900531,33.27,76188.64,0.5,-0.17065,0.00014,13.85735]
[1776509905568,33.27,76185.37,0.5,-0.17112,0.00014,13.88124]
[1776509910603,33.27,76181.85,0.5,-0.17163,0.00014,13.90693]
[1776509912673,33.27,76181.9,0.5,-0.17158,0.00014,13.9019]
[1776509913355,33.27,76181.28,0.5,-0.17167,0.00014,13.9064]
[1776509918366,33.27,76178.73,0.5,-0.17203,0.00014,13.92428]
[1776509923444,33.27,76176.76,0.5,-0.1723,0.00014,13.93783]
[1776509928457,33.27,76172.17,0.5,-0.17293,0.00014,13.96948]
[1776509933487,33.27,76169.66,0.5,-0.17326,0.00014,13.98636]
[1776509938525,33.26,76169.09,0.5,-0.17333,0.00014,13.98951]
[1776509943555,33.26,76168.75,0.5,-0.17336,0.00014,13.99105]
[1776509945360,33.26,76159.83,0.5,-0.17461,0.00014,14.05357]
[1776509950386,33.26,76156.05,0.5,-0.17513,0.00014,14.07919]
[1776509954271,33.25,76155.66,0.5,-0.17516,0.00014,14.08078]
[1776509954407,33.25,76154.29,0.5,-0.17535,0.00014,14.09015]
[1776509957262,33.25,76145.3,0.5,-0.17661,0.00014,14.15269]
[1776509957555,33.25,76145.3,0.5,-0.17661,0.00014,14.15269]
[1776509957934,33.25,76145.3,0.5,-0.17661,0.00014,14.15269]
[1776509962970,33.24,76146.02,0.5,-0.17647,0.00014,14.14562]
[1776509965991,33.24,76154.76,0.5,-0.1752,0.00014,14.08277]
[1776509969415,33.24,76163.85,0.5,-0.17389,0.00014,14.0173]
[1776509974461,33.23,76163.08,0.5,-0.17393,0.00014,14.01676]
[1776509974471,33.23,76163.08,0.5,-0.17393,0.00014,14.01676]
[1776509975053,33.23,76162.91,0.5,-0.17395,0.00014,14.01766]
[1776509980089,33.23,76162.04,0.5,-0.17405,0.00014,14.02257]
[1776509981095,33.23,76170.15,0.5,-0.17289,0.00014,13.96453]
[1776509986130,33.23,76172.21,0.5,-0.17258,0.00014,13.94885]
[1776509988755,33.23,76172.21,0.5,-0.17258,0.00014,13.94885]
[1776509989151,33.22,76172.0,0.5,-0.17258,0.00014,13.94918]
[1776509994187,33.22,76174.51,0.5,-0.1722,0.00014,13.9299]
[1776509997285,33.22,76174.32,0.5,-0.17222,0.00014,13.93064]
[1776509997301,33.22,76174.32,0.5,-0.17222,0.00014,13.93064]
[1776509997310,33.22,76174.32,0.5,-0.17222,0.00014,13.93064]
[1776509997381,33.22,76186.82,0.5,-0.17045,0.00014,13.84152]
[1776509999327,33.22,76186.82,0.5,-0.17045,0.00014,13.84152]
[1776509999396,33.21,76194.13,0.5,-0.16942,0.00014,13.78927]
[1776510005266,33.21,76197.14,0.5,-0.16898,0.00014,13.76681]
[1776510010299,33.21,76200.22,0.5,-0.16853,0.00014,13.7437]
[1776510015334,33.19,76192.42,0.5,-0.16949,0.00014,13.79237]
[1776510017680,33.18,76185.35,0.5,-0.1704,0.00014,13.83867]
[1776510017880,33.18,76185.35,0.5,-0.1704,0.00014,13.83867]
[1776510018199,33.18,76185.35,0.5,-0.1704,0.00014,13.83867]
[1776510018359,33.18,76184.36,0.5,-0.17054,0.00014,13.84569]
[1776510018632,33.18,76184.36,0.5,-0.17054,0.00014,13.84569]
[1776510019422,33.18,76176.16,0.5,-0.17168,0.00014,13.90307]
[1776510024437,33.17,76176.59,0.5,-0.17158,0.00014,13.89828]
[1776510029455,33.17,76174.78,0.5,-0.17179,0.00014,13.90894]
[1776510034516,33.16,76174.54,0.5,-0.17173,0.00014,13.90323]
[1776510039544,33.15,76172.4,0.5,-0.17199,0.00014,13.91626]
[1776510040989,33.15,76170.52,0.5,-0.17225,0.00014,13.92913]
[1776510041271,33.15,76170.52,0.5,-0.17225,0.00014,13.92913]
[1776510042524,33.15,76158.37,0.5,-0.17395,0.00014,14.01426]
[1776510045550,33.13,76146.62,0.5,-0.17551,0.00014,14.09171]
[1776510050564,33.13,76149.29,0.5,-0.17507,0.00014,14.07006]
[1776510055639,33.12,76153.95,0.5,-0.17436,0.00014,14.03435]
[1776510060470,33.11,76155.53,0.5,-0.17409,0.00014,14.02108]
[1776510060535,33.11,76155.53,0.5,-0.17409,0.00014,14.02108]
[1776510062498,33.11,76155.53,0.5,-0.17408,0.00014,14.02057]
[1776510062552,33.11,76155.53,0.5,-0.17408,0.00014,14.02057]
[1776510070114,33.1,76153.85,0.5,-0.17424,0.00014,14.02846]
[1776510076482,33.09,76154.12,0.5,-0.17415,0.00014,14.0236]
[1776510076525,33.09,76154.96,0.5,-0.17401,0.00014,14.01667]
[1776510080237,33.09,76156.26,0.5,-0.17379,0.00014,14.006]
[1776510080568,33.08,76156.56,0.5,-0.17374,0.00014,14.0034]
[1776510085656,33.08,76157.41,0.5,-0.17358,0.00014,13.99497]
[1776510090839,33.07,76155.09,0.5,-0.17387,0.00014,14.00953]
[1776510095864,33.07,76150.96,0.5,-0.17436,0.00014,14.03143]
[1776510099361,33.06,76149.81,0.5,-0.1745,0.00014,14.03816]
[1776510099471,33.06,76149.81,0.5,-0.1745,0.00014,14.03816]
[1776510099513,33.06,76133.76,0.5,-0.17678,0.00014,14.15125]
[1776510099955,33.06,76120.39,0.5,-0.17871,0.00014,14.24603]
[1776510101399,33.06,76120.39,0.5,-0.17871,0.00014,14.24603]
[1776510101507,33.06,76120.39,0.5,-0.17871,0.00014,14.24603]
[1776510101570,33.06,76119.54,0.5,-0.17881,0.00014,14.25098]
[1776510102853,33.06,76119.54,0.5,-0.17881,0.00014,14.25098]
[1776510102948,33.05,76118.52,0.5,-0.17895,0.00015,14.25767]
[1776510105424,33.05,76116.42,0.5,-0.17924,0.00015,14.27201]
[1776510105619,33.05,76117.15,0.5,-0.17912,0.00015,14.26576]
[1776510109464,33.05,76118.28,0.5,-0.17893,0.00015,14.25677]
[1776510109577,33.05,76120.88,0.5,-0.17855,0.00014,14.23787]
[1776510115032,33.04,76125.07,0.5,-0.1779,0.00014,14.20596]
[1776510118419,33.04,76139.53,0.5,-0.17579,0.00014,14.10195]
[1776510123089,33.03,76148.63,0.5,-0.17446,0.00014,14.03619]
[1776510124450,33.03,76157.79,0.5,-0.17315,0.00014,13.97066]
[1776510124829,33.03,76157.79,0.5,-0.17315,0.00014,13.97066]
[1776510125639,33.03,76158.49,0.5,-0.17305,0.00014,13.9655]
[1776510127459,33.03,76168.71,0.5,-0.17159,0.00014,13.89239]
[1776510127812,33.03,76168.71,0.5,-0.17159,0.00014,13.89239]
[1776510128139,33.03,76168.71,0.5,-0.17159,0.00014,13.89192]
[1776510131320,33.03,76174.24,0.5,-0.1708,0.00014,13.8521]
[1776510131554,33.03,76153.39,0.5,-0.17373,0.00014,13.99975]
[1776510131870,33.03,76153.39,0.5,-0.17373,0.00014,13.99975]
[1776510131873,33.03,76153.39,0.5,-0.17373,0.00014,13.99975]
[1776510132152,33.02,76153.39,0.5,-0.17373,0.00014,13.99933]
[1776510133159,33.02,76136.52,0.5,-0.17613,0.00014,14.11877]
[1776510133660,33.02,76136.52,0.5,-0.17613,0.00014,14.11877]
[1776510133952,33.02,76136.52,0.5,-0.17613,0.00014,14.11877]
[1776510134805,33.02,76129.88,0.5,-0.17706,0.00014,14.16482]
[1776510135178,33.02,76129.88,0.5,-0.17706,0.00014,14.16482]
[1776510138387,33.02,76118.57,0.5,-0.17867,0.00015,14.24389]
[1776510144167,33.01,76117.04,0.5,-0.17886,0.00015,14.2531]
[1776510144631,33.01,76111.06,0.5,-0.17973,0.00015,14.29517]
[1776510149650,33.0,76107.74,0.5,-0.18016,0.00015,14.31645]
[1776510154731,33.0,76103.31,0.5,-0.18073,0.00015,14.34104]
[1776510159828,32.99,76100.2,0.5,-0.18114,0.00015,14.36111]
[1776510164977,32.99,76100.01,0.5,-0.18113,0.00015,14.36046]
[1776510169995,32.98,76094.55,0.5,-0.1819,0.00015,14.39764]
[1776510175258,32.98,76087.96,0.5,-0.18283,0.00015,14.4424]
[1776510180362,32.97,76089.91,0.5,-0.18251,0.00015,14.42699]
[1776510185379,32.97,76093.13,0.5,-0.18199,0.00015,14.40166]
[1776510190455,32.96,76093.7,0.5,-0.18186,0.00015,14.39519]
[1776510195478,32.95,76090.62,0.5,-0.18226,0.00015,14.41446]
[1776510200515,32.94,76090.37,0.5,-0.18224,0.00015,14.41357]
[1776510205591,32.94,76089.52,0.5,-0.18231,0.00015,14.41688]
[1776510210672,32.93,76090.52,0.5,-0.18211,0.00015,14.40708]
[1776510215719,32.92,76089.94,0.5,-0.18211,0.00015,14.40435]
[1776510216270,32.92,76091.01,0.5,-0.18194,0.00015,14.39639]
[1776510216746,32.92,76092.05,0.5,-0.18178,0.00015,14.38853]
[1776510218760,32.92,76102.12,0.5,-0.18029,0.00015,14.31619]
[1776510223894,32.91,76100.76,0.5,-0.18045,0.00015,14.32401]
[1776510226063,32.91,76106.08,0.5,-0.17966,0.00015,14.2855]
[1776510226247,32.91,76107.39,0.5,-0.17947,0.00015,14.27619]
[1776510230171,32.91,76093.75,0.5,-0.18143,0.00015,14.37166]
[1776510234437,32.9,76093.25,0.5,-0.18148,0.00015,14.37381]
[1776510234538,32.9,76101.77,0.5,-0.18021,0.00015,14.31252]
[1776510240493,32.9,76105.53,0.5,-0.17964,0.00015,14.28453]
[1776510240547,32.9,76103.72,0.5,-0.1799,0.00015,14.29708]
[1776510242274,32.89,76093.96,0.5,-0.18132,0.00015,14.36579]
[1776510246279,32.89,76094.75,0.5,-0.18118,0.00015,14.3592]
[1776510246319,32.89,76097.02,0.5,-0.18084,0.00015,14.34274]
[1776510252347,32.88,76107.32,0.5,-0.17929,0.00015,14.26724]
[1776510255013,32.88,76118.39,0.5,-0.17766,0.00015,14.18764]
[1776510260049,32.88,76121.64,0.5,-0.17716,0.00014,14.16288]
[1776510265512,32.87,76125.92,0.5,-0.17651,0.00014,14.13097]
[1776510269546,32.87,76138.13,0.5,-0.17471,0.00014,14.04185]
[1776510271302,32.87,76138.13,0.5,-0.17471,0.00014,14.0415]
[1776510271770,32.87,76141.76,0.5,-0.17413,0.00014,14.01009]
[1776510276806,32.86,76137.94,0.5,-0.17466,0.00014,14.03625]
[1776510281902,32.86,76129.62,0.5,-0.17582,0.00014,14.0939]
[1776510286954,32.85,76128.9,0.5,-0.1759,0.00014,14.09769]
[1776510292022,32.85,76127.46,0.5,-0.17607,0.00014,14.10609]
[1776510297178,32.85,76132.58,0.5,-0.1753,0.00014,14.06817]
[1776510302214,32.84,76128.53,0.5,-0.17586,0.00014,14.09592]
[1776510307237,32.84,76128.66,0.5,-0.17582,0.00014,14.09369]
[1776510312296,32.84,76132.4,0.5,-0.17525,0.00014,14.06574]
[1776510317461,32.83,76132.73,0.5,-0.17519,0.00014,14.06228]
[1776510322476,32.83,76127.73,0.5,-0.17588,0.00014,14.09666]
[1776510327532,32.82,76126.17,0.5,-0.17608,0.00014,14.10636]
[1776510332617,32.82,76124.88,0.5,-0.17619,0.00014,14.10936]
[1776510337652,32.82,76124.67,0.5,-0.17619,0.00014,14.10932]
[1776510342918,32.81,76126.4,0.5,-0.17591,0.00014,14.09514]
[1776510347943,32.81,76127.88,0.5,-0.17567,0.00014,14.08334]
[1776510349422,32.81,76127.47,0.5,-0.17572,0.00014,14.08605]
[1776510349898,32.81,76126.55,0.5,-0.17586,0.00014,14.09264]
[1776510349983,32.81,76126.55,0.5,-0.17586,0.00014,14.09264]
[1776510350681,32.81,76126.55,0.5,-0.17585,0.00014,14.09216]
[1776510354415,32.8,76125.76,0.5,-0.17595,0.00014,14.09708]
[1776510354427,32.8,76125.76,0.5,-0.17595,0.00014,14.09708]
[1776510354759,32.8,76125.58,0.5,-0.17597,0.00014,14.09813]
[1776510359766,32.8,76125.21,0.5,-0.17601,0.00014,14.10024]
[1776510362846,32.8,76116.62,0.5,-0.17724,0.00015,14.16082]
[1776510367903,32.8,76116.44,0.5,-0.17724,0.00015,14.161]
[1776510372920,32.79,76106.81,0.5,-0.17861,0.00015,14.2281]
[1776510375908,32.79,76096.48,0.5,-0.18012,0.00015,14.30127]
[1776510380572,32.79,76095.37,0.5,-0.18026,0.00015,14.30847]
[1776510380892,32.79,76095.27,0.5,-0.18028,0.00015,14.30918]
[1776510380960,32.79,76095.27,0.5,-0.18028,0.00015,14.30918]
[1776510381118,32.79,76095.27,0.5,-0.18028,0.00015,14.30918]
[1776510381135,32.79,76095.27,0.5,-0.18028,0.00015,14.30918]
[1776510381147,32.79,76095.27,0.5,-0.18028,0.00015,14.30918]
[1776510381899,32.79,76088.8,0.5,-0.18122,0.00015,14.35489]
[1776510383913,32.79,76084.93,0.5,-0.18179,0.00015,14.3823]
[1776510384527,32.79,76084.93,0.5,-0.18179,0.00015,14.3823]
[1776510384920,32.79,76084.42,0.5,-0.18186,0.00015,14.38555]
[1776510389420,32.78,76083.57,0.5,-0.18197,0.00015,14.39097]
[1776510389437,32.78,76083.57,0.5,-0.18197,0.00015,14.39097]
[1776510389628,32.78,76083.57,0.5,-0.18197,0.00015,14.39097]
[1776510389677,32.78,76074.02,0.5,-0.18339,0.00015,14.45899]
[1776510391033,32.78,76074.02,0.5,-0.18338,0.00015,14.45876]
[1776510391483,32.78,76074.02,0.5,-0.18338,0.00015,14.45876]
[1776510391488,32.78,76063.26,0.5,-0.18494,0.00015,14.53037]
[1776510392529,32.78,76063.26,0.5,-0.18494,0.00015,14.53037]
[1776510392545,32.78,76063.26,0.5,-0.18494,0.00015,14.53037]
[1776510392550,32.78,76063.26,0.5,-0.18494,0.00015,14.53037]
[1776510392925,32.78,76065.69,0.5,-0.18458,0.00015,14.513]
[1776510395493,32.78,76067.25,0.5,-0.18434,0.00015,14.50169]
[1776510395504,32.78,76067.25,0.5,-0.18434,0.00015,14.50169]
[1776510395788,32.78,76067.25,0.5,-0.18434,0.00015,14.50169]
[1776510395828,32.78,76067.25,0.5,-0.18434,0.00015,14.50169]
[1776510395841,32.78,76069.42,0.5,-0.18401,0.00015,14.48621]
[1776510396148,32.78,76069.42,0.5,-0.18401,0.00015,14.48621]
[1776510396680,32.78,76069.82,0.5,-0.18396,0.00015,14.48337]
[1776510402797,32.78,76069.69,0.5,-0.18397,0.00015,14.48395]
[1776510402926,32.78,76069.69,0.5,-0.18397,0.00015,14.48395]
[1776510402933,32.78,76069.69,0.5,-0.18397,0.00015,14.48395]
[1776510402934,32.78,76069.69,0.5,-0.18396,0.00015,14.48373]
[1776510404907,32.78,76079.2,0.5,-0.18255,0.00015,14.41582]
[1776510408094,32.78,76079.01,0.5,-0.18257,0.00015,14.41694]
[1776510408969,32.78,76082.19,0.5,-0.1821,0.00015,14.39424]
[1776510414027,32.78,76076.25,0.5,-0.18297,0.00015,14.43596]
[1776510415726,32.78,76074.05,0.5,-0.18329,0.00015,14.45144]
[1776510415983,32.78,76073.55,0.5,-0.18336,0.00015,14.45481]
[1776510419228,32.78,76072.02,0.5,-0.18358,0.00015,14.46558]
[1776510419476,32.78,76072.55,0.5,-0.18351,0.00015,14.4618]
[1776510424498,32.77,76075.11,0.5,-0.18311,0.00015,14.44308]
[1776510430247,32.77,76076.87,0.5,-0.18285,0.00015,14.43038]
[1776510435458,32.77,76075.35,0.5,-0.18307,0.00015,14.44091]
[1776510435677,32.77,76067.86,0.5,-0.18419,0.00015,14.4943]
[1776510437294,32.77,76057.26,0.5,-0.18577,0.00015,14.56967]
[1776510438304,32.77,76046.78,0.5,-0.18735,0.00015,14.64395]
[1776510439389,32.77,76033.32,0.5,-0.18938,0.00015,14.73926]
[1776510445356,32.77,76033.74,0.5,-0.1893,0.00015,14.73545]
[1776510447512,32.77,76032.82,0.5,-0.18943,0.00015,14.74158]
[1776510447635,32.77,76032.82,0.5,-0.18943,0.00015,14.74158]
[1776510447871,32.77,76032.82,0.5,-0.18943,0.00015,14.74158]
[1776510447913,32.77,76021.31,0.5,-0.19118,0.00015,14.82279]
[1776510448087,32.77,76021.31,0.5,-0.19118,0.00015,14.82279]
[1776510448206,32.77,76021.31,0.5,-0.19118,0.00015,14.82279]
[1776510448305,32.77,76021.31,0.5,-0.19118,0.00015,14.82279]
[1776510448334,32.77,76021.31,0.5,-0.19118,0.00015,14.82279]
[1776510448372,32.77,76021.31,0.5,-0.19118,0.00015,14.82279]
[1776510449423,32.77,76021.31,0.5,-0.19118,0.00015,14.82279]
[1776510449492,32.77,76021.31,0.5,-0.19118,0.00015,14.82279]
[1776510449593,32.77,76016.53,0.5,-0.19191,0.00015,14.85651]
[1776510450891,32.77,76016.53,0.5,-0.19191,0.00015,14.85651]
[1776510450955,32.77,76016.53,0.5,-0.19191,0.00015,14.85651]
[1776510450993,32.77,76016.53,0.5,-0.19191,0.00015,14.8564]
[1776510452088,32.77,76016.53,0.5,-0.19186,0.00015,14.85161]
[1776510452160,32.77,76016.53,0.5,-0.19186,0.00015,14.85161]
[1776510452406,32.77,76012.95,0.5,-0.19241,0.00015,14.8768]
[1776510453245,32.77,76012.95,0.5,-0.19241,0.00015,14.8768]
[1776510453359,32.77,76012.95,0.5,-0.19241,0.00015,14.8768]
[1776510453397,32.77,76012.95,0.5,-0.19241,0.00015,14.8768]
[1776510453533,32.77,76006.94,0.5,-0.19333,0.00015,14.9191]
[1776510454860,32.77,76006.94,0.5,-0.19333,0.00015,14.9191]
[1776510454893,32.77,76006.94,0.5,-0.19333,0.00015,14.9191]
[1776510455881,32.77,76008.13,0.5,-0.19315,0.00015,14.91066]
[1776510455980,32.77,76008.0,0.5,-0.19317,0.00015,14.91156]
[1776510457991,32.77,76008.0,0.5,-0.19317,0.00015,14.91156]
[1776510458002,32.77,76008.0,0.5,-0.19317,0.00015,14.91156]
[1776510458047,32.77,76000.83,0.5,-0.19427,0.00015,14.96201]
[1776510458731,32.77,76000.83,0.5,-0.19427,0.00015,14.96201]
[1776510458748,32.77,76000.16,0.5,-0.19437,0.00015,14.96664]
[1776510460064,32.77,76000.16,0.5,-0.19437,0.00015,14.96656]
[1776510460464,32.77,76000.18,0.5,-0.19437,0.00015,14.96634]
[1776510465498,32.77,75997.53,0.5,-0.19478,0.00015,14.98535]
[1776510470534,32.77,75996.92,0.5,-0.19489,0.00015,14.99007]
[1776510475797,32.77,75995.0,0.5,-0.1952,0.00015,15.00413]
[1776510478175,32.77,75994.36,0.5,-0.1953,0.00015,15.00888]
[1776510478982,32.77,75990.47,0.5,-0.19591,0.00016,15.03664]
[1776510484005,32.77,75988.39,0.5,-0.19625,0.00016,15.05181]
[1776510488044,32.78,75983.57,0.5,-0.19701,0.00016,15.08627]
[1776510488055,32.78,75983.57,0.5,-0.19701,0.00016,15.08627]
[1776510488127,32.78,75983.7,0.5,-0.19699,0.00016,15.08548]
[1776510488664,32.78,75983.7,0.5,-0.19699,0.00016,15.08548]
[1776510489162,32.78,75983.7,0.5,-0.19699,0.00016,15.08548]
[1776510489347,32.78,75983.7,0.5,-0.19699,0.00016,15.08548]
[1776510489472,32.78,75983.7,0.5,-0.19699,0.00016,15.08548]
[1776510489714,32.78,75983.7,0.5,-0.19699,0.00016,15.08548]
[1776510489921,32.78,75983.7,0.5,-0.19699,0.00016,15.08548]
[1776510489929,32.78,75953.7,0.5,-0.2017,0.00016,15.29543]
[1776510490180,32.78,75953.7,0.5,-0.2017,0.00016,15.29543]
[1776510490264,32.78,75953.7,0.5,-0.2017,0.00016,15.29543]
[1776510490679,32.78,75953.7,0.5,-0.2017,0.00016,15.29551]
[1776510491868,32.78,75953.7,0.5,-0.2017,0.00016,15.29551]
[1776510492039,32.78,75953.7,0.5,-0.2017,0.00016,15.29551]
[1776510492064,32.78,75953.7,0.5,-0.2017,0.00016,15.29551]
[1776510492068,32.78,75953.7,0.5,-0.2017,0.00016,15.29551]
[1776510492073,32.78,75952.32,0.5,-0.20192,0.00016,15.30514]
[1776510493700,32.78,75959.64,0.5,-0.20076,0.00016,15.25413]
[1776510495475,32.78,75955.79,0.5,-0.20137,0.00016,15.28111]
[1776510495500,32.78,75955.79,0.5,-0.20137,0.00016,15.28111]
[1776510495537,32.78,75955.79,0.5,-0.20137,0.00016,15.28111]
[1776510495589,32.78,75955.79,0.5,-0.20137,0.00016,15.28111]
[1776510495715,32.78,75949.69,0.5,-0.20234,0.00016,15.32371]
[1776510496111,32.78,75949.69,0.5,-0.20234,0.00016,15.32371]
[1776510496269,32.78,75949.69,0.5,-0.20234,0.00016,15.32371]
[1776510496630,32.78,75949.69,0.5,-0.20234,0.00016,15.32371]
[1776510496684,32.78,75949.69,0.5,-0.20234,0.00016,15.32371]
[1776510496777,32.78,75949.69,0.5,-0.20234,0.00016,15.32371]
[1776510496828,32.78,75949.69,0.5,-0.20234,0.00016,15.32371]
[1776510496901,32.78,75955.22,0.5,-0.20147,0.00016,15.28521]
[1776510497785,32.78,75955.22,0.5,-0.20147,0.00016,15.28521]
[1776510497797,32.78,75955.22,0.5,-0.20147,0.00016,15.28521]
[1776510497825,32.78,75955.22,0.5,-0.20147,0.00016,15.28521]
[1776510497886,32.78,75948.56,0.5,-0.20252,0.00016,15.33169]
[1776510498392,32.78,75948.56,0.5,-0.20252,0.00016,15.33169]
[1776510498444,32.78,75948.56,0.5,-0.20252,0.00016,15.33169]
[1776510499026,32.78,75947.24,0.5,-0.20273,0.00016,15.34089]
[1776510500924,32.78,75949.7,0.5,-0.20234,0.00016,15.32375]
[1776510501069,32.78,75946.66,0.5,-0.20282,0.00016,15.34492]
[1776510501829,32.78,75946.66,0.5,-0.20282,0.00016,15.34492]
[1776510502045,32.78,75949.53,0.5,-0.20237,0.00016,15.32495]
[1776510502844,32.78,75949.53,0.5,-0.20237,0.00016,15.32495]
[1776510503000,32.78,75949.16,0.5,-0.20243,0.00016,15.32752]
[1776510504948,32.78,75950.49,0.5,-0.20222,0.00016,15.31826]
[1776510505046,32.78,75951.33,0.5,-0.20208,0.00016,15.31242]
[1776510505111,32.78,75951.33,0.5,-0.20208,0.00016,15.31242]
[1776510505142,32.78,75951.33,0.5,-0.20208,0.00016,15.31242]
[1776510506080,32.78,75951.33,0.5,-0.20208,0.00016,15.31242]
[1776510505788,32.78,75951.33,0.5,-0.20208,0.00016,15.31244]
[1776510506139,32.78,75951.33,0.5,-0.20208,0.00016,15.31244]
[1776510506232,32.78,75951.33,0.5,-0.20208,0.00016,15.31244]
[1776510506795,32.78,75951.76,0.5,-0.20202,0.00016,15.30947]
[1776510508921,32.78,75951.93,0.5,-0.20199,0.00016,15.30832]
[1776510508941,32.78,75951.93,0.5,-0.20199,0.00016,15.30832]
[1776510508945,32.78,75951.93,0.5,-0.20199,0.00016,15.30832]
[1776510509012,32.78,75955.32,0.5,-0.20146,0.00016,15.28472]
[1776510514047,32.78,75947.99,0.5,-0.20258,0.00016,15.3313]
[1776510514056,32.78,75939.63,0.5,-0.20391,0.00016,15.38951]
[1776510517223,32.78,75946.31,0.5,-0.20284,0.00016,15.34291]
[1776510517232,32.78,75946.31,0.5,-0.20284,0.00016,15.34291]
[1776510517338,32.78,75946.31,0.5,-0.20284,0.00016,15.34291]
[1776510517377,32.78,75946.31,0.5,-0.20284,0.00016,15.34291]
[1776510517873,32.78,75946.31,0.5,-0.20284,0.00016,15.34286]
[1776510519223,32.78,75948.85,0.5,-0.20244,0.00016,15.32516]
[1776510519257,32.78,75948.85,0.5,-0.20244,0.00016,15.32516]
[1776510519312,32.78,75948.85,0.5,-0.20244,0.00016,15.32516]
[1776510519888,32.78,75948.85,0.5,-0.20244,0.00016,15.32516]
[1776510522148,32.78,75949.68,0.5,-0.20231,0.00016,15.31949]
[1776510522188,32.78,75949.68,0.5,-0.20231,0.00016,15.31949]
[1776510523533,32.78,75950.03,0.5,-0.20226,0.00016,15.31712]
[1776510523589,32.78,75950.03,0.5,-0.20226,0.00016,15.31712]
[1776510524644,32.78,75950.13,0.5,-0.20224,0.00016,15.3165]
[1776510524705,32.78,75950.13,0.5,-0.20224,0.00016,15.3165]
[1776510524922,32.78,75949.97,0.5,-0.20227,0.00016,15.31769]
[1776510525340,32.78,75949.97,0.5,-0.20227,0.00016,15.31769]
[1776510525369,32.78,75949.97,0.5,-0.20227,0.00016,15.31769]
[1776510525664,32.78,75949.97,0.5,-0.20227,0.00016,15.31769]
[1776510525715,32.78,75949.97,0.5,-0.20227,0.00016,15.31769]
[1776510525929,32.78,75950.48,0.5,-0.20219,0.00016,15.31421]
[1776510527156,32.78,75950.95,0.5,-0.20212,0.00016,15.31102]
[1776510527194,32.78,75950.95,0.5,-0.20212,0.00016,15.31102]
[1776510527944,32.78,75951.21,0.5,-0.20208,0.00016,15.30929]
[1776510528986,32.78,75959.07,0.5,-0.20084,0.00016,15.25458]
[1776510530976,32.78,75968.6,0.5,-0.19935,0.00016,15.18828]
[1776510535999,32.78,75968.89,0.5,-0.19932,0.00016,15.18729]
[1776510538645,32.79,75971.78,0.5,-0.19888,0.00016,15.16752]
[1776510539040,32.79,75975.25,0.5,-0.19834,0.00016,15.14347]
[1776510540210,32.79,75978.85,0.5,-0.19779,0.00016,15.1185]
[1776510541042,32.79,75978.85,0.5,-0.19779,0.00016,15.11876]
[1776510541500,32.79,75978.85,0.5,-0.19779,0.00016,15.11876]
[1776510541531,32.79,75978.85,0.5,-0.19779,0.00016,15.11876]
[1776510541589,32.79,75978.85,0.5,-0.19779,0.00016,15.11876]
[1776510542045,32.79,75987.98,0.5,-0.19637,0.00016,15.05486]
[1776510544060,32.79,76002.44,0.5,-0.19414,0.00015,14.95351]
[1776510545096,32.79,76002.44,0.5,-0.19414,0.00015,14.95351]
[1776510545117,32.79,76002.44,0.5,-0.19414,0.00015,14.95351]
[1776510545129,32.79,76002.44,0.5,-0.19414,0.00015,14.95351]
[1776510546127,32.79,76005.65,0.5,-0.19366,0.00015,14.93142]
[1776510547664,32.79,76004.14,0.5,-0.1939,0.00015,14.94232]
[1776510547678,32.79,76004.14,0.5,-0.1939,0.00015,14.94232]
[1776510547995,32.79,76004.14,0.5,-0.1939,0.00015,14.94232]
[1776510547998,32.79,76004.14,0.5,-0.1939,0.00015,14.94232]
[1776510548074,32.79,76004.14,0.5,-0.1939,0.00015,14.94232]
[1776510548088,32.79,76004.38,0.5,-0.19387,0.00015,14.94089]
[1776510548752,32.79,76004.38,0.5,-0.19387,0.00015,14.94089]
[1776510549092,32.79,76004.38,0.5,-0.19387,0.00015,14.94114]
[1776510551759,32.8,76005.25,0.5,-0.19375,0.00015,14.93556]
[1776510551768,32.8,76005.25,0.5,-0.19375,0.00015,14.93556]
[1776510552112,32.8,76005.33,0.5,-0.19374,0.00015,14.9353]
[1776510554126,32.8,75996.04,0.5,-0.19519,0.00015,15.00125]
[1776510559161,32.8,76000.02,0.5,-0.1946,0.00015,14.97435]
[1776510561080,32.8,76007.98,0.5,-0.19338,0.00015,14.91878]
[1776510566169,32.81,76005.01,0.5,-0.19386,0.00015,14.94076]
[1776510571229,32.81,76008.73,0.5,-0.19326,0.00015,14.91045]
[1776510576323,32.81,76001.32,0.5,-0.19441,0.00015,14.96293]
[1776510580265,32.81,75993.75,0.5,-0.19559,0.00015,15.01667]
[1776510585361,32.81,75992.73,0.5,-0.19576,0.00015,15.02446]
[1776510590433,32.81,75992.4,0.5,-0.19582,0.00015,15.02734]
[1776510595453,32.82,75990.44,0.5,-0.19614,0.00016,15.04162]
[1776510600530,32.82,75995.1,0.5,-0.19543,0.00015,15.00954]
[1776510605614,32.82,75996.93,0.5,-0.19516,0.00015,14.99739]
[1776510608255,32.82,76010.34,0.5,-0.19311,0.00015,14.90359]
[1776510611133,32.82,76018.97,0.5,-0.1918,0.00015,14.84353]
[1776510612092,32.82,76026.82,0.5,-0.19061,0.00015,14.78831]
[1776510614223,32.83,76036.1,0.5,-0.18921,0.00015,14.72321]
[1776510618551,32.83,76038.54,0.5,-0.18885,0.00015,14.7065]
[1776510618563,32.83,76038.54,0.5,-0.18885,0.00015,14.7065]
[1776510619202,32.83,76043.87,0.5,-0.18804,0.00015,14.66894]
[1776510620197,32.83,76059.11,0.5,-0.18575,0.00015,14.56096]
[1776510623210,32.83,76072.44,0.5,-0.18375,0.00015,14.46595]
[1776510626321,32.83,76077.33,0.5,-0.18303,0.00015,14.4315]
[1776510626340,32.83,76077.33,0.5,-0.18303,0.00015,14.4315]
[1776510627191,32.83,76073.18,0.5,-0.18365,0.00015,14.46119]
[1776510632256,32.83,76068.68,0.5,-0.18429,0.00015,14.48882]
[1776510637331,32.83,76067.09,0.5,-0.18454,0.00015,14.50053]
[1776510642397,32.83,76069.6,0.5,-0.18417,0.00015,14.48299]
[1776510647492,32.83,76069.73,0.5,-0.18415,0.00015,14.48236]
[1776510652589,32.83,76071.31,0.5,-0.18393,0.00015,14.47143]
[1776510657624,32.83,76072.29,0.5,-0.18379,0.00015,14.46481]
[1776510662687,32.84,76077.43,0.5,-0.18303,0.00015,14.42876]
[1776510667717,32.84,76078.24,0.5,-0.18293,0.00015,14.42366]
[1776510670178,32.84,76068.8,0.5,-0.18434,0.00015,14.49117]
[1776510670992,32.84,76068.8,0.5,-0.18434,0.00015,14.49117]
[1776510671217,32.84,76052.22,0.5,-0.18683,0.00015,14.60906]
[1776510674253,32.84,76049.27,0.5,-0.18729,0.00015,14.63073]
[1776510675192,32.84,76049.27,0.5,-0.18729,0.00015,14.63073]
[1776510675216,32.84,76048.64,0.5,-0.18739,0.00015,14.63538]
[1776510680223,32.84,76045.72,0.5,-0.18784,0.00015,14.65677]
[1776510684192,32.85,76054.17,0.5,-0.18658,0.00015,14.59758]
[1776510688234,32.85,76063.84,0.5,-0.18514,0.00015,14.52956]
[1776510693271,32.85,76056.39,0.5,-0.18623,0.00015,14.57807]
[1776510693639,32.85,76056.71,0.5,-0.18618,0.00015,14.57599]
[1776510693648,32.85,76056.71,0.5,-0.18618,0.00015,14.57599]
[1776510693679,32.85,76056.71,0.5,-0.18618,0.00015,14.57599]
[1776510693740,32.85,76056.71,0.5,-0.18618,0.00015,14.57599]
[1776510694125,32.85,76056.71,0.5,-0.18618,0.00015,14.57606]
[1776510695363,32.85,76063.3,0.5,-0.1852,0.00015,14.52941]
[1776510696139,32.85,76067.84,0.5,-0.18452,0.00015,14.49732]
[1776510696803,32.85,76067.84,0.5,-0.18452,0.00015,14.49732]
[1776510696832,32.85,76067.84,0.5,-0.18452,0.00015,14.49732]
[1776510697147,32.85,76067.84,0.5,-0.18452,0.00015,14.49739]
[1776510698041,32.85,76067.84,0.5,-0.18452,0.00015,14.49739]
[1776510698078,32.85,76067.84,0.5,-0.18452,0.00015,14.49739]
[1776510698167,32.85,76067.84,0.5,-0.18452,0.00015,14.49739]
[1776510698197,32.85,76067.84,0.5,-0.18452,0.00015,14.49739]
[1776510698286,32.85,76067.84,0.5,-0.18452,0.00015,14.49739]
[1776510698235,32.85,76068.65,0.5,-0.18441,0.00015,14.49173]
[1776510699182,32.85,76068.39,0.5,-0.18445,0.00015,14.49369]
[1776510701737,32.85,76068.39,0.5,-0.18445,0.00015,14.49403]
[1776510702267,32.85,76069.0,0.5,-0.18436,0.00015,14.48975]
[1776510707379,32.85,76072.51,0.5,-0.18384,0.00015,14.46496]
[1776510709913,32.85,76072.53,0.5,-0.18384,0.00015,14.46492]
[1776510709922,32.85,76072.53,0.5,-0.18384,0.00015,14.46492]
[1776510709977,32.85,76072.53,0.5,-0.18384,0.00015,14.46492]
[1776510709994,32.85,76072.53,0.5,-0.18384,0.00015,14.46492]
[1776510710007,32.85,76072.53,0.5,-0.18384,0.00015,14.46492]
[1776510710067,32.85,76072.53,0.5,-0.18384,0.00015,14.46492]
[1776510710129,32.85,76072.53,0.5,-0.18384,0.00015,14.46492]
[1776510710238,32.85,76066.53,0.5,-0.18474,0.00015,14.50756]
[1776510711144,32.85,76066.53,0.5,-0.18474,0.00015,14.50756]
[1776510711200,32.85,76066.53,0.5,-0.18474,0.00015,14.50756]
[1776510711228,32.85,76066.53,0.5,-0.18474,0.00015,14.50756]
[1776510711241,32.85,76066.53,0.5,-0.18474,0.00015,14.50756]
[1776510711287,32.85,76066.53,0.5,-0.18474,0.00015,14.50756]
[1776510711250,32.85,76063.66,0.5,-0.18517,0.00015,14.52805]
[1776510712782,32.85,76058.97,0.5,-0.18587,0.00015,14.5614]
[1776510712828,32.85,76058.97,0.5,-0.18587,0.00015,14.5614]
[1776510713183,32.85,76058.97,0.5,-0.18587,0.00015,14.5614]
[1776510713214,32.85,76058.97,0.5,-0.18587,0.00015,14.5614]
[1776510713284,32.85,76036.96,0.5,-0.18919,0.00015,14.71732]
[1776510714008,32.85,76036.96,0.5,-0.18919,0.00015,14.71732]
[1776510714267,32.85,76036.96,0.5,-0.1892,0.00015,14.71743]
[1776510714609,32.85,76036.96,0.5,-0.1892,0.00015,14.71743]
[1776510714617,32.85,76036.96,0.5,-0.1892,0.00015,14.71743]
[1776510715274,32.85,76036.31,0.5,-0.18929,0.00015,14.72205]
[1776510715744,32.85,76036.31,0.5,-0.18929,0.00015,14.72205]
[1776510715809,32.85,76036.31,0.5,-0.18929,0.00015,14.72205]
[1776510721339,32.86,76042.32,0.5,-0.18839,0.00015,14.67983]
[1776510722269,32.86,76042.32,0.5,-0.18839,0.00015,14.67983]
[1776510722332,32.86,76045.18,0.5,-0.18796,0.00015,14.65967]
[1776510723590,32.86,76040.07,0.5,-0.18873,0.00015,14.69587]
[1776510724301,32.86,76040.07,0.5,-0.18873,0.00015,14.69587]
[1776510724345,32.86,76040.13,0.5,-0.18873,0.00015,14.69556]
[1776510727890,32.86,76043.64,0.5,-0.18821,0.00015,14.67128]
[1776510728375,32.86,76044.95,0.5,-0.18801,0.00015,14.66216]
[1776510733399,32.86,76046.84,0.5,-0.18774,0.00015,14.64939]
[1776510738437,32.86,76044.42,0.5,-0.18812,0.00015,14.66741]
[1776510743525,32.86,76043.49,0.5,-0.18828,0.00015,14.67469]
[1776510748547,32.87,76039.53,0.5,-0.18889,0.00015,14.70332]
[1776510753583,32.87,76039.38,0.5,-0.18888,0.00015,14.70028]
[1776510758586,32.87,76038.06,0.5,-0.18911,0.00015,14.71059]
[1776510762262,32.87,76039.01,0.5,-0.18897,0.00015,14.70451]
[1776510762280,32.87,76039.01,0.5,-0.18897,0.00015,14.70451]
[1776510762289,32.87,76039.01,0.5,-0.18897,0.00015,14.70451]
[1776510762296,32.87,76035.81,0.5,-0.18946,0.00015,14.72731]
[1776510763839,32.87,76030.53,0.5,-0.19027,0.00015,14.76478]
[1776510763918,32.87,76030.53,0.5,-0.19027,0.00015,14.76478]
[1776510763933,32.88,76026.76,0.5,-0.19085,0.00015,14.79153]
[1776510770299,32.88,76022.53,0.5,-0.19152,0.00015,14.82266]
[1776510770302,32.88,76024.16,0.5,-0.19128,0.00015,14.81183]
[1776510773342,32.88,76025.37,0.5,-0.19111,0.00015,14.80396]
[1776510773363,32.88,76025.37,0.5,-0.19111,0.00015,14.80396]
[1776510773349,32.88,76025.37,0.5,-0.19112,0.00015,14.8043]
[1776510773695,32.89,76025.37,0.5,-0.19113,0.00015,14.80463]
[1776510775675,32.89,76025.73,0.5,-0.19108,0.00015,14.80243]
[1776510775969,32.89,76025.73,0.5,-0.19108,0.00015,14.80243]
[1776510775978,32.89,76025.73,0.5,-0.19108,0.00015,14.80243]
[1776510776070,32.89,76020.85,0.5,-0.19183,0.00015,14.83711]
[1776510778996,32.89,76017.45,0.5,-0.19236,0.00015,14.86138]
[1776510779010,32.89,76017.45,0.5,-0.19236,0.00015,14.86138]
[1776510779014,32.89,76017.45,0.5,-0.19236,0.00015,14.86138]
[1776510779441,32.89,76005.09,0.5,-0.19427,0.00015,14.94882]
[1776510779691,32.89,76005.09,0.5,-0.19427,0.00015,14.94882]
[1776510780386,32.89,76006.01,0.5,-0.19413,0.00015,14.94259]
[1776510783476,32.89,76003.65,0.5,-0.19451,0.00015,14.95987]
[1776510783488,32.89,76003.65,0.5,-0.19451,0.00015,14.95987]
[1776510784347,32.89,76002.56,0.5,-0.19468,0.00015,14.96775]
[1776510789385,32.9,75996.15,0.5,-0.19569,0.00015,15.01354]
[1776510794386,32.9,75998.43,0.5,-0.19536,0.00015,14.99872]
[1776510799548,32.9,75994.06,0.5,-0.19607,0.00015,15.03074]
[1776510804594,32.91,75987.69,0.5,-0.19708,0.00016,15.07634]
[1776510805426,32.91,75987.69,0.5,-0.19708,0.00016,15.07634]
[1776510806051,32.91,75986.78,0.5,-0.19723,0.00016,15.0829]
[1776510806386,32.91,75977.92,0.5,-0.19861,0.00016,15.14493]
[1776510808893,32.91,75971.04,0.5,-0.19969,0.00016,15.19327]
[1776510809423,32.91,75969.91,0.5,-0.19987,0.00016,15.20125]
[1776510811409,32.91,75968.9,0.5,-0.20003,0.00016,15.20839]
[1776510811455,32.91,75966.0,0.5,-0.20045,0.00016,15.22415]
[1776510813482,32.91,75953.68,0.5,-0.20241,0.00016,15.31056]
[1776510818530,32.93,75949.85,0.5,-0.20313,0.00016,15.34232]
[1776510823574,32.96,75947.83,0.5,-0.20362,0.00016,15.36406]
[1776510828630,32.97,75954.54,0.5,-0.20267,0.00016,15.32239]
[1776510830064,32.98,75958.77,0.5,-0.20208,0.00016,15.29662]
[1776510830104,32.98,75965.33,0.5,-0.20106,0.00016,15.25152]
[1776510835388,32.99,75968.58,0.5,-0.20059,0.00016,15.23073]
[1776510838293,32.99,75968.2,0.5,-0.20068,0.00016,15.23479]
[1776510838410,33.0,75985.87,0.5,-0.19793,0.00016,15.11247]
[1776510838945,33.0,75985.87,0.5,-0.19793,0.00016,15.11247]
[1776510839046,33.0,75985.87,0.5,-0.19793,0.00016,15.11247]
[1776510839129,33.0,75985.87,0.5,-0.19793,0.00016,15.11247]
[1776510839226,33.0,75983.31,0.5,-0.19834,0.00016,15.13084]
[1776510840619,33.0,75983.31,0.5,-0.19835,0.00016,15.13144]
[1776510840626,33.0,75983.31,0.5,-0.19835,0.00016,15.13144]
[1776510841168,33.0,75982.51,0.5,-0.19849,0.00016,15.1376]
[1776510842766,33.0,75984.11,0.5,-0.19826,0.00016,15.12705]
[1776510843182,33.0,75984.0,0.5,-0.19828,0.00016,15.12834]
[1776510846207,33.03,75993.32,0.5,-0.19698,0.00015,15.07017]
[1776510851138,33.07,75996.39,0.5,-0.1968,0.00015,15.06209]
[1776510851238,33.07,75996.0,0.5,-0.19687,0.00015,15.06532]
[1776510852996,33.07,75995.88,0.5,-0.1969,0.00015,15.06667]
[1776510853004,33.07,75995.88,0.5,-0.1969,0.00015,15.06667]
[1776510853258,33.07,75996.38,0.5,-0.19683,0.00015,15.06371]
[1776510858286,33.08,76004.42,0.5,-0.19565,0.00015,15.01036]
[1776510863321,33.1,76006.17,0.5,-0.19554,0.00015,15.00544]
[1776510869364,33.11,76007.1,0.5,-0.19545,0.00015,15.00167]
[1776510870265,33.11,76007.1,0.5,-0.19545,0.00015,15.00167]
[1776510870272,33.11,76007.1,0.5,-0.19545,0.00015,15.00167]
[1776510870530,33.11,76007.9,0.5,-0.19534,0.00015,14.99655]
[1776510874525,33.12,75997.66,0.5,-0.19691,0.00015,15.06477]
[1776510877501,33.12,75989.3,0.5,-0.19823,0.00015,15.12408]
[1776510882563,33.13,75991.94,0.5,-0.19785,0.00015,15.10716]
[1776510883480,33.13,75992.0,0.5,-0.19785,0.00015,15.10706]
[1776510884468,33.13,75992.17,0.5,-0.19784,0.00015,15.1065]
[1776510889471,33.13,75988.28,0.5,-0.19846,0.00015,15.13467]
[1776510894474,33.14,75980.94,0.5,-0.19963,0.00016,15.18676]
[1776510895551,33.14,75973.03,0.5,-0.20088,0.00016,15.24199]
[1776510900583,33.15,75971.76,0.5,-0.20112,0.00016,15.25305]
[1776510904612,33.17,75963.7,0.5,-0.20253,0.00016,15.31525]
[1776510907512,33.2,75956.29,0.5,-0.20392,0.00016,15.37649]
[1776510908004,33.2,75956.29,0.5,-0.20392,0.00016,15.37649]
[1776510908014,33.2,75956.29,0.5,-0.20392,0.00016,15.37649]
[1776510908610,33.2,75956.7,0.5,-0.20387,0.00016,15.3741]
[1776510911032,33.2,75957.12,0.5,-0.20382,0.00016,15.37206]
[1776510911136,33.21,75957.36,0.5,-0.20379,0.00016,15.37084]
[1776510912142,33.21,75957.36,0.5,-0.20379,0.00016,15.37084]
[1776510912152,33.21,75957.36,0.5,-0.20379,0.00016,15.37084]
[1776510912591,33.21,75957.36,0.5,-0.20379,0.00016,15.37084]
[1776510912615,33.21,75957.36,0.5,-0.2038,0.00016,15.37127]
[1776510916420,33.21,75955.96,0.5,-0.20404,0.00016,15.38177]
[1776510916572,33.21,75963.33,0.5,-0.20291,0.00016,15.33221]
[1776510919087,33.22,75965.23,0.5,-0.20263,0.00016,15.32011]
[1776510919590,33.22,75963.8,0.5,-0.20286,0.00016,15.33033]
[1776510921555,33.22,75955.05,0.5,-0.20425,0.00016,15.39109]
[1776510921950,33.22,75955.05,0.5,-0.20425,0.00016,15.39109]
[1776510922166,33.22,75953.59,0.5,-0.20449,0.00016,15.40141]
[1776510925761,33.22,75962.16,0.5,-0.20317,0.00016,15.34368]
[1776510933765,33.23,75962.63,0.5,-0.20312,0.00016,15.3416]
[1776510935139,33.24,75963.85,0.5,-0.20294,0.00016,15.33074]
[1776510935616,33.24,75970.28,0.5,-0.20194,0.00016,15.28699]
[1776510937583,33.24,75981.7,0.5,-0.20018,0.00016,15.20913]
[1776510939542,33.24,75989.82,0.5,-0.19893,0.00015,15.15381]
[1776510940112,33.24,75989.82,0.5,-0.19893,0.00015,15.15381]
[1776510940131,33.24,75989.82,0.5,-0.19893,0.00015,15.15381]
[1776510940590,33.24,75990.38,0.5,-0.19886,0.00015,15.15032]
[1776510945629,33.25,75990.52,0.5,-0.19887,0.00015,15.15088]
[1776510948607,33.25,76007.04,0.5,-0.19635,0.00015,15.03799]
[1776510951617,33.25,76016.08,0.5,-0.19499,0.00015,14.97614]
[1776510952819,33.25,76016.37,0.5,-0.19495,0.00015,14.97442]
[1776510953648,33.25,76021.09,0.5,-0.19423,0.00015,14.94198]
[1776510956867,33.26,76018.73,0.5,-0.19461,0.00015,14.95934]
[1776510956907,33.26,76018.73,0.5,-0.19461,0.00015,14.95934]
[1776510956970,33.26,76018.73,0.5,-0.19461,0.00015,14.95934]
[1776510956991,33.26,76018.85,0.5,-0.1946,0.00015,14.95878]
[1776510962020,33.26,76020.18,0.5,-0.19443,0.00015,14.95087]
[1776510964010,33.26,76015.34,0.5,-0.19517,0.00015,14.98479]
[1776510964020,33.26,76015.34,0.5,-0.19517,0.00015,14.98479]
[1776510964647,33.26,76002.96,0.5,-0.19708,0.00015,15.07075]
[1776510969725,33.27,75996.04,0.5,-0.19817,0.00015,15.11972]
[1776510974806,33.27,76003.08,0.5,-0.19711,0.00015,15.07212]
[1776510979811,33.27,76008.99,0.5,-0.19621,0.00015,15.03176]
[1776510984721,33.28,76017.79,0.5,-0.19488,0.00015,14.97143]
[1776510986646,33.28,76008.25,0.5,-0.19634,0.00015,15.03768]
[1776510987381,33.28,76008.25,0.5,-0.19634,0.00015,15.03768]
[1776510987483,33.28,76007.66,0.5,-0.19643,0.00015,15.0418]
[1776510993236,33.28,76006.47,0.5,-0.19657,0.00015,15.04535]
[1776510998273,33.28,76003.33,0.5,-0.19706,0.00015,15.06749]
[1776511003307,33.28,76008.27,0.5,-0.19632,0.00015,15.03398]
[1776511005321,33.28,76000.03,0.5,-0.19759,0.00015,15.09114]
[1776511010180,33.28,75993.89,0.5,-0.19854,0.00015,15.13371]
[1776511010190,33.28,75993.89,0.5,-0.19854,0.00015,15.13371]
[1776511010724,33.28,75992.56,0.5,-0.19875,0.00015,15.14292]
[1776511015785,33.28,75989.53,0.5,-0.19922,0.00015,15.16395]
[1776511020769,33.28,75981.73,0.5,-0.20043,0.00016,15.21774]
[1776511025765,33.28,75990.02,0.5,-0.19916,0.00015,15.16118]
[1776511030811,33.29,75990.46,0.5,-0.19911,0.00015,15.15902]
[1776511033228,33.29,75990.16,0.5,-0.19916,0.00015,15.16147]
[1776511033304,33.29,75990.16,0.5,-0.19916,0.00015,15.16147]
[1776511033560,33.29,75977.05,0.5,-0.2012,0.00016,15.2518]
[1776511034168,33.29,75977.05,0.5,-0.2012,0.00016,15.2518]
[1776511034558,33.29,75977.05,0.5,-0.2012,0.00016,15.2518]
[1776511034713,33.29,75977.05,0.5,-0.2012,0.00016,15.2518]
[1776511034736,33.29,75953.52,0.5,-0.20488,0.00016,15.41314]
[1776511035490,33.29,75953.52,0.5,-0.20488,0.00016,15.41314]
[1776511035553,33.29,75953.52,0.5,-0.20488,0.00016,15.41327]
[1776511037698,33.29,75955.35,0.5,-0.2046,0.00016,15.40084]
[1776511037743,33.29,75955.35,0.5,-0.2046,0.00016,15.40084]
[1776511038573,33.29,75966.07,0.5,-0.20292,0.00016,15.32774]
[1776511039698,33.29,75966.07,0.5,-0.20292,0.00016,15.32774]
[1776511039750,33.29,75966.07,0.5,-0.20292,0.00016,15.32774]
[1776511040210,33.29,75971.19,0.5,-0.20213,0.00016,15.29285]
[1776511040613,33.29,75971.19,0.5,-0.20213,0.00016,15.29285]
[1776511040635,33.29,75971.19,0.5,-0.20213,0.00016,15.29285]
[1776511040736,33.29,75971.19,0.5,-0.20213,0.00016,15.29285]
[1776511040756,33.29,75976.65,0.5,-0.20128,0.00016,15.25564]
[1776511041411,33.29,75976.65,0.5,-0.20128,0.00016,15.25564]
[1776511041458,33.29,75976.65,0.5,-0.20128,0.00016,15.25564]
[1776511041594,33.29,75976.65,0.5,-0.20129,0.00016,15.25592]
[1776511042062,33.29,75976.65,0.5,-0.20129,0.00016,15.25592]
[1776511042101,33.29,75976.65,0.5,-0.20129,0.00016,15.25592]
[1776511042459,33.29,75976.65,0.5,-0.20129,0.00016,15.25592]
[1776511042489,33.29,75976.65,0.5,-0.20129,0.00016,15.25592]
[1776511042602,33.29,75977.24,0.5,-0.20121,0.00016,15.25217]
[1776511043028,33.29,75977.24,0.5,-0.20121,0.00016,15.25217]
[1776511043112,33.29,75977.24,0.5,-0.20121,0.00016,15.25217]
[1776511043301,33.29,75977.24,0.5,-0.20121,0.00016,15.25217]
[1776511043350,33.29,75977.24,0.5,-0.20121,0.00016,15.25217]
[1776511043609,33.29,75977.24,0.5,-0.20121,0.00016,15.25217]
[1776511043634,33.29,75979.05,0.5,-0.20093,0.00016,15.24005]
[1776511044566,33.29,75979.05,0.5,-0.20093,0.00016,15.24005]
[1776511044572,33.29,75979.05,0.5,-0.20093,0.00016,15.24005]
[1776511044614,33.3,75979.05,0.5,-0.20094,0.00016,15.24037]
[1776511049636,33.3,75981.39,0.5,-0.2006,0.00016,15.22567]
[1776511054684,33.31,75977.89,0.5,-0.20114,0.00016,15.24665]
[1776511059740,33.31,75979.6,0.5,-0.20092,0.00016,15.23666]
[1776511064789,33.32,75982.24,0.5,-0.20055,0.00016,15.22047]
[1776511069896,33.32,75986.66,0.5,-0.19989,0.00015,15.19131]
[1776511074976,33.33,75988.47,0.5,-0.19964,0.00015,15.18039]
[1776511080047,33.33,75983.01,0.5,-0.20052,0.00015,15.21912]
[1776511085170,33.33,75984.91,0.5,-0.20025,0.00015,15.20717]
[1776511090174,33.34,75984.6,0.5,-0.20032,0.00015,15.21071]
[1776511093912,33.34,75992.53,0.5,-0.19912,0.00015,15.1574]
[1776511098842,33.35,76000.33,0.5,-0.19795,0.00015,15.10517]
[1776511104002,33.35,76003.99,0.5,-0.19742,0.00015,15.08141]
[1776511105685,33.35,76012.75,0.5,-0.1961,0.00015,15.02161]
[1776511107768,33.35,76025.81,0.5,-0.19411,0.00015,14.93158]
[1776511109283,33.35,76025.58,0.5,-0.19415,0.00015,14.93335]
[1776511109529,33.35,76025.58,0.5,-0.19415,0.00015,14.93335]
[1776511109568,33.35,76026.95,0.5,-0.19395,0.00015,14.92404]
[1776511110371,33.35,76036.66,0.5,-0.19248,0.00015,14.857]
[1776511111074,33.35,76036.66,0.5,-0.19248,0.00015,14.857]
[1776511111415,33.35,76036.66,0.5,-0.19248,0.00015,14.857]
[1776511111829,33.35,76036.66,0.5,-0.19248,0.00015,14.857]
[1776511112439,33.36,76036.98,0.5,-0.1924,0.00015,14.8505]
[1776511118144,33.36,76037.97,0.5,-0.19228,0.00015,14.84528]
[1776511121410,33.36,76042.54,0.5,-0.19161,0.00015,14.8142]
[1776511121737,33.37,76046.23,0.5,-0.19113,0.00015,14.79213]
[1776511123820,33.38,76045.83,0.5,-0.19126,0.00015,14.79834]
[1776511123825,33.39,76045.83,0.5,-0.19127,0.00015,14.79868]
[1776511128871,33.4,76040.39,0.5,-0.19219,0.00015,14.84114]
[1776511132237,33.4,76040.35,0.5,-0.19221,0.00015,14.84229]
[1776511132809,33.4,76041.39,0.5,-0.19206,0.00015,14.83538]
[1776511134927,33.41,76041.66,0.5,-0.19203,0.00015,14.83414]
[1776511135745,33.41,76041.79,0.5,-0.19202,0.00015,14.83354]
[1776511140324,33.41,76041.36,0.5,-0.19211,0.00015,14.83774]
[1776511140805,33.41,76041.23,0.5,-0.19214,0.00015,14.83894]
[1776511145806,33.41,76041.26,0.5,-0.19216,0.00015,14.83994]
[1776511150887,33.42,76046.73,0.5,-0.19138,0.00015,14.80418]
[1776511155936,33.43,76048.52,0.5,-0.19115,0.00015,14.79355]
[1776511161138,33.43,76048.34,0.5,-0.19122,0.00015,14.79669]
[1776511162637,33.43,76061.65,0.5,-0.18924,0.00015,14.70515]
[1776511164892,33.44,76070.42,0.5,-0.18794,0.00015,14.64456]
[1776511169937,33.44,76069.8,0.5,-0.18806,0.00015,14.65005]
[1776511175002,33.44,76073.65,0.5,-0.18747,0.00015,14.61973]
[1776511176773,33.44,76084.61,0.5,-0.18586,0.00015,14.54405]
[1776511181860,33.45,76088.61,0.5,-0.1853,0.00015,14.51763]
[1776511183825,33.45,76075.89,0.5,-0.1872,0.00015,14.60693]
[1776511188920,33.46,76076.85,0.5,-0.18709,0.00015,14.60183]
[1776511193836,33.46,76064.61,0.5,-0.18893,0.00015,14.68816]
[1776511195891,33.46,76056.04,0.5,-0.19022,0.00015,14.74802]
[1776511197908,33.46,76065.1,0.5,-0.18887,0.00015,14.68558]
[1776511202916,33.46,76066.24,0.5,-0.18872,0.00015,14.67839]
[1776511207917,33.47,76059.11,0.5,-0.1898,0.00015,14.72873]
[1776511208937,33.47,76069.58,0.5,-0.18825,0.00015,14.65647]
[1776511214040,33.47,76073.05,0.5,-0.18776,0.00015,14.63342]
[1776511215007,33.47,76076.22,0.5,-0.18729,0.00015,14.61165]
[1776511215923,33.47,76082.74,0.5,-0.18633,0.00015,14.56661]
[1776511216557,33.47,76082.74,0.5,-0.18633,0.00015,14.56661]
[1776511216836,33.47,76082.74,0.5,-0.18634,0.00015,14.56685]
[1776511221873,33.48,76081.53,0.5,-0.18655,0.00015,14.57676]
[1776511226905,33.48,76079.3,0.5,-0.18691,0.00015,14.59358]
[1776511230933,33.48,76070.78,0.5,-0.18819,0.00015,14.6537]
[1776511236979,33.49,76065.64,0.5,-0.18893,0.00015,14.68559]
[1776511242010,33.49,76057.51,0.5,-0.19016,0.00015,14.74272]
[1776511243293,33.49,76057.51,0.5,-0.19016,0.00015,14.74272]
[1776511243364,33.49,76053.12,0.5,-0.19082,0.00015,14.77337]
[1776511244716,33.49,76045.03,0.5,-0.19204,0.00015,14.82946]
[1776511245524,33.49,76045.03,0.5,-0.19204,0.00015,14.82946]
[1776511245537,33.49,76045.03,0.5,-0.19204,0.00015,14.82946]
[1776511245985,33.49,76037.21,0.5,-0.19322,0.00015,14.88353]
[1776511250008,33.49,76035.68,0.5,-0.19345,0.00015,14.89423]
[1776511250552,33.49,76042.28,0.5,-0.19246,0.00015,14.84876]
[1776511250607,33.49,76041.69,0.5,-0.19255,0.00015,14.85292]
[1776511256606,33.49,76041.9,0.5,-0.19252,0.00015,14.85182]
[1776511263156,33.49,76033.3,0.5,-0.19383,0.00015,14.91134]
[1776511269380,33.49,76035.08,0.5,-0.19356,0.00015,14.89908]
[1776511276248,33.49,76035.91,0.5,-0.19343,0.00015,14.89334]
[1776511281284,33.49,76036.31,0.5,-0.19337,0.00015,14.8905]
[1776511286317,33.49,76036.79,0.5,-0.19329,0.00015,14.88707]
[1776511291521,33.49,76041.16,0.5,-0.19263,0.00015,14.8568]
[1776511294062,33.49,76042.01,0.5,-0.19246,0.00015,14.84591]
[1776511294850,33.49,76047.1,0.5,-0.19169,0.00015,14.81053]
[1776511297547,33.48,76048.57,0.5,-0.19139,0.00015,14.79689]
[1776511297950,33.47,76047.31,0.5,-0.19152,0.00015,14.80246]
[1776511301000,33.45,76055.19,0.5,-0.19021,0.00015,14.74213]
[1776511301372,33.45,76055.19,0.5,-0.19021,0.00015,14.74213]
[1776511301418,33.45,76055.19,0.5,-0.19021,0.00015,14.74213]
[1776511301494,33.45,76056.57,0.5,-0.19,0.00015,14.73225]
[1776511305475,33.44,76062.93,0.5,-0.18895,0.00015,14.6835]
[1776511306021,33.43,76063.82,0.5,-0.18874,0.00015,14.67356]
[1776511311511,33.42,76066.81,0.5,-0.18826,0.00015,14.65096]
[1776511316776,33.42,76066.68,0.5,-0.18824,0.00015,14.64999]
[1776511321839,33.35,76065.78,0.5,-0.18792,0.00015,14.63433]
[1776511322044,33.35,76075.26,0.5,-0.1865,0.00015,14.56774]
[1776511323854,33.33,76081.41,0.5,-0.18548,0.00015,14.51965]
[1776511323910,33.33,76081.41,0.5,-0.18548,0.00015,14.51965]
[1776511323930,33.33,76081.41,0.5,-0.18548,0.00015,14.51965]
[1776511324025,33.33,76081.41,0.5,-0.18548,0.00015,14.51965]
[1776511323984,33.32,76082.28,0.5,-0.18527,0.00015,14.50938]
[1776511324586,33.31,76082.28,0.5,-0.1852,0.00015,14.50583]
[1776511325547,33.31,76082.28,0.5,-0.1852,0.00015,14.50583]
[1776511325552,33.31,76082.28,0.5,-0.1852,0.00015,14.50583]
[1776511325554,33.31,76082.28,0.5,-0.1852,0.00015,14.50583]
[1776511325988,33.3,76082.27,0.5,-0.18513,0.00015,14.50247]
[1776511326874,33.3,76082.27,0.5,-0.18513,0.00015,14.50247]
[1776511326973,33.29,76084.3,0.5,-0.18476,0.00015,14.48484]
[1776511327976,33.29,76084.3,0.5,-0.18476,0.00015,14.48484]
[1776511327982,33.28,76084.84,0.5,-0.18461,0.00015,14.47771]
[1776511333491,33.25,76084.24,0.5,-0.1845,0.00015,14.47232]
[1776511335345,33.25,76084.24,0.5,-0.18447,0.00015,14.47107]
[1776511336097,33.25,76084.13,0.5,-0.18448,0.00015,14.47142]
[1776511341279,33.22,76089.87,0.5,-0.18342,0.00015,14.42058]
[1776511346338,33.21,76096.04,0.5,-0.18247,0.00015,14.37505]
[1776511348273,33.21,76097.3,0.5,-0.18227,0.00015,14.36533]
[1776511348281,33.21,76097.3,0.5,-0.18227,0.00015,14.36533]
[1776511349101,33.21,76104.18,0.5,-0.18125,0.00015,14.3165]
[1776511351165,33.18,76107.82,0.5,-0.18054,0.00015,14.28175]
[1776511351929,33.18,76109.11,0.5,-0.1803,0.00015,14.26743]
[1776511357135,33.17,76109.98,0.5,-0.18012,0.00015,14.2587]
[1776511362284,33.17,76114.05,0.5,-0.17947,0.00015,14.22736]
[1776511365157,33.12,76103.18,0.5,-0.18071,0.00015,14.28701]
[1776511366504,33.1,76103.18,0.5,-0.18059,0.00015,14.2809]
[1776511366518,33.1,76103.18,0.5,-0.18059,0.00015,14.2809]
[1776511366523,33.1,76103.18,0.5,-0.18059,0.00015,14.2809]
[1776511367118,33.08,76103.86,0.5,-0.18036,0.00015,14.2696]
[1776511368719,33.06,76103.86,0.5,-0.18023,0.00015,14.26325]
[1776511368726,33.06,76103.86,0.5,-0.18023,0.00015,14.26325]
[1776511368737,33.06,76103.86,0.5,-0.18023,0.00015,14.26325]
[1776511368892,33.06,76103.86,0.5,-0.18023,0.00015,14.26325]
[1776511368897,33.05,76104.44,0.5,-0.18002,0.00015,14.25291]
[1776511370769,33.03,76104.44,0.5,-0.1799,0.00015,14.24679]
[1776511370853,33.03,76104.44,0.5,-0.1799,0.00015,14.24679]
[1776511370936,33.01,76105.97,0.5,-0.17955,0.00015,14.22996]
[1776511372810,32.99,76105.97,0.5,-0.17944,0.00015,14.22411]
[1776511372939,32.98,76106.28,0.5,-0.17928,0.00015,14.21625]
[1776511377973,32.93,76106.41,0.5,-0.17891,0.00015,14.19795]
[1776511382509,32.9,76111.03,0.5,-0.17802,0.00015,14.15415]
[1776511382524,32.9,76111.03,0.5,-0.17802,0.00015,14.15415]
[1776511382587,32.9,76111.07,0.5,-0.178,0.00015,14.15338]
[1776511388043,32.86,76111.39,0.5,-0.17766,0.00015,14.13603]
[1776511394086,32.85,76113.44,0.5,-0.1773,0.00015,14.1187]
[1776511399129,32.84,76117.6,0.5,-0.17666,0.00015,14.08725]
[1776511399183,32.84,76117.6,0.5,-0.17666,0.00015,14.08725]
[1776511399519,32.84,76117.6,0.5,-0.17666,0.00015,14.08725]
[1776511399525,32.84,76117.6,0.5,-0.17666,0.00015,14.08725]
[1776511399681,32.84,76117.6,0.5,-0.17666,0.00015,14.08725]
[1776511400136,32.83,76097.13,0.5,-0.1796,0.00015,14.23038]
[1776511405172,32.81,76094.83,0.5,-0.17979,0.00015,14.23946]
[1776511405482,32.81,76094.83,0.5,-0.17979,0.00015,14.23946]
[1776511406178,32.81,76096.44,0.5,-0.17955,0.00015,14.22797]
[1776511409199,32.8,76088.31,0.5,-0.18063,0.00015,14.28002]
[1776511409935,32.8,76088.31,0.5,-0.18063,0.00015,14.28002]
[1776511409983,32.8,76088.31,0.5,-0.18063,0.00015,14.28002]
[1776511410034,32.78,76084.81,0.5,-0.18105,0.00015,14.30045]
[1776511413648,32.77,76084.71,0.5,-0.18094,0.00015,14.2919]
[1776511414134,32.76,76084.8,0.5,-0.18082,0.00015,14.28609]
[1776511419180,32.73,76088.73,0.5,-0.18006,0.00015,14.24923]
[1776511424222,32.73,76088.96,0.5,-0.17998,0.00015,14.24535]
[1776511429273,32.71,76094.64,0.5,-0.17903,0.00015,14.19914]
[1776511434349,32.7,76095.06,0.5,-0.17892,0.00015,14.19367]
[1776511439435,32.7,76095.08,0.5,-0.17887,0.00015,14.19108]
[1776511444564,32.69,76092.67,0.5,-0.17918,0.00015,14.20589]
[1776511449602,32.68,76092.47,0.5,-0.17915,0.00015,14.20484]
[1776511454667,32.68,76095.25,0.5,-0.1787,0.00015,14.18248]
[1776511459774,32.67,76096.86,0.5,-0.17841,0.00015,14.16866]
[1776511464927,32.66,76098.06,0.5,-0.1782,0.00015,14.15798]
[1776511469961,32.66,76098.21,0.5,-0.17813,0.00015,14.15471]
[1776511474993,32.65,76097.02,0.5,-0.17822,0.00015,14.15628]
[1776511480050,32.65,76095.95,0.5,-0.17833,0.00015,14.16181]
[1776511485094,32.64,76097.73,0.5,-0.17803,0.00015,14.14697]
[1776511490166,32.63,76094.97,0.5,-0.1784,0.00015,14.16475]
[1776511495220,32.63,76094.79,0.5,-0.17839,0.00015,14.16433]
[1776511500230,32.62,76093.7,0.5,-0.1785,0.00015,14.16961]
[1776511504372,32.62,76084.08,0.5,-0.17989,0.00015,14.23712]
[1776511509537,32.61,76082.69,0.5,-0.18005,0.00015,14.24515]
[1776511514698,32.61,76081.19,0.5,-0.18024,0.00015,14.2543]
[1776511519794,32.6,76079.26,0.5,-0.1805,0.00015,14.26648]
[1776511524830,32.6,76077.36,0.5,-0.18074,0.00015,14.2779]
[1776511529977,32.59,76077.63,0.5,-0.18066,0.00015,14.27419]
[1776511535105,32.59,76076.92,0.5,-0.18069,0.00015,14.27268]
[1776511540222,32.58,76078.26,0.5,-0.18045,0.00015,14.2613]
[1776511545239,32.58,76078.95,0.5,-0.18032,0.00015,14.25492]
[1776511550381,32.57,76080.39,0.5,-0.18005,0.00015,14.24191]
[1776511555445,32.57,76079.44,0.5,-0.18016,0.00015,14.2469]
[1776511560560,32.56,76083.31,0.5,-0.17955,0.00015,14.21768]
[1776511565617,32.56,76083.31,0.5,-0.1795,0.00015,14.21519]
[1776511567396,32.55,76075.47,0.5,-0.18065,0.00015,14.27075]
[1776511572418,32.55,76071.44,0.5,-0.18121,0.00015,14.29753]
[1776511577567,32.54,76071.95,0.5,-0.18109,0.00015,14.29187]
[1776511579332,32.54,76062.69,0.5,-0.18246,0.00015,14.35756]
[1776511584381,32.53,76058.75,0.5,-0.18302,0.00015,14.3841]
[1776511589390,32.53,76053.59,0.5,-0.18374,0.00015,14.41851]
[1776511594397,32.52,76050.67,0.5,-0.18409,0.00015,14.43245]
[1776511599398,32.51,76052.18,0.5,-0.18382,0.00015,14.41954]
[1776511604467,32.51,76051.79,0.5,-0.18385,0.00015,14.42071]
[1776511609475,32.5,76053.81,0.5,-0.18349,0.00015,14.40386]
[1776511614497,32.5,76050.25,0.5,-0.18399,0.00015,14.42725]
[1776511619571,32.49,76052.39,0.5,-0.18363,0.00015,14.41018]
[1776511624575,32.49,76056.74,0.5,-0.18292,0.00015,14.3765]
[1776511629625,32.48,76056.42,0.5,-0.18294,0.00015,14.37727]
[1776511634802,32.48,76056.42,0.5,-0.1829,0.00015,14.37535]
[1776511639829,32.47,76057.31,0.5,-0.18272,0.00015,14.36667]
[1776511644845,32.46,76058.17,0.5,-0.18255,0.00015,14.35862]
[1776511649966,32.46,76064.17,0.5,-0.18162,0.00015,14.31369]
[1776511655120,32.46,76066.39,0.5,-0.18122,0.00015,14.2916]
[1776511660202,32.45,76069.73,0.5,-0.18067,0.00015,14.2652]
[1776511665263,32.44,76070.81,0.5,-0.18047,0.00015,14.25539]
[1776511670462,32.44,76071.47,0.5,-0.18034,0.00015,14.24923]
[1776511675468,32.43,76072.24,0.5,-0.1802,0.00015,14.24216]
[1776511680551,32.43,76072.24,0.5,-0.18016,0.00015,14.24051]
[1776511685662,32.42,76066.86,0.5,-0.18092,0.00015,14.27712]
[1776511691084,32.42,76069.29,0.5,-0.18052,0.00015,14.2577]
[1776511696210,32.42,76069.12,0.5,-0.18052,0.00015,14.25769]
[1776511701346,32.41,76066.53,0.5,-0.18087,0.00015,14.2745]
[1776511706468,32.41,76064.95,0.5,-0.18108,0.00015,14.2846]
[1776511711536,32.4,76065.7,0.5,-0.18088,0.00015,14.27206]
[1776511716607,32.4,76065.93,0.5,-0.18082,0.00015,14.26915]
[1776511721652,32.39,76066.45,0.5,-0.18071,0.00015,14.26386]
[1776511726679,32.39,76065.84,0.5,-0.18076,0.00015,14.26649]
[1776511731849,32.38,76066.15,0.5,-0.18069,0.00015,14.26278]
[1776511736940,32.38,76065.71,0.5,-0.18072,0.00015,14.26449]
[1776511742041,32.38,76068.86,0.5,-0.18023,0.00015,14.24038]
[1776511747085,32.37,76069.91,0.5,-0.18005,0.00015,14.23176]
[1776511752177,32.37,76069.91,0.5,-0.18002,0.00015,14.2302]
[1776511757241,32.36,76071.78,0.5,-0.17971,0.00015,14.21542]
[1776511762251,32.36,76076.5,0.5,-0.17898,0.00015,14.17981]
[1776511765383,32.36,76086.86,0.5,-0.17742,0.00015,14.10371]
[1776511767560,32.36,76095.23,0.5,-0.17617,0.00015,14.04256]
[1776511772816,32.35,76093.47,0.5,-0.17635,0.00015,14.04863]
[1776511777818,32.35,76091.26,0.5,-0.17664,0.00015,14.06268]
[1776511782973,32.34,76089.19,0.5,-0.17691,0.00015,14.07576]
[1776511788157,32.34,76089.94,0.5,-0.17676,0.00015,14.06845]
[1776511793238,32.33,76089.5,0.5,-0.17679,0.00015,14.06993]
[1776511796659,32.33,76088.58,0.5,-0.1769,0.00015,14.07527]
[1776511796877,32.33,76088.58,0.5,-0.1769,0.00015,14.07527]
[1776511802786,32.32,76083.69,0.5,-0.17759,0.00015,14.10911]
[1776511808994,32.32,76078.77,0.5,-0.17827,0.00015,14.14205]
[1776511815037,32.31,76080.5,0.5,-0.17796,0.00015,14.1271]
[1776511819138,32.3,76088.98,0.5,-0.17668,0.00015,14.06415]
[1776511825106,32.3,76095.15,0.5,-0.17573,0.00015,14.01748]
[1776511831504,32.29,76100.22,0.5,-0.1749,0.00015,13.97375]
[1776511837195,32.29,76102.44,0.5,-0.17454,0.00015,13.9562]
[1776511843237,32.29,76105.27,0.5,-0.1741,0.00015,13.93394]
[1776511849279,32.28,76108.99,0.5,-0.17352,0.00015,13.9053]
[1776511854313,32.28,76109.91,0.5,-0.17336,0.00015,13.89732]
[1776511859352,32.27,76111.37,0.5,-0.17312,0.00015,13.88512]
[1776511864385,32.27,76114.3,0.5,-0.17266,0.00015,13.86257]
[1776511868048,32.27,76115.77,0.5,-0.17244,0.00015,13.85111]
[1776511868413,32.27,76115.93,0.5,-0.1724,0.00015,13.84954]
[1776511874456,32.26,76119.01,0.5,-0.17191,0.00015,13.82482]
[1776511880499,32.26,76118.74,0.5,-0.17191,0.00015,13.82457]
[1776511885532,32.25,76119.66,0.5,-0.17174,0.00015,13.81604]
[1776511888321,32.25,76123.75,0.5,-0.17113,0.00015,13.78556]
[1776511888429,32.25,76123.75,0.5,-0.17113,0.00015,13.78556]
[1776511888440,32.25,76123.75,0.5,-0.17113,0.00015,13.78556]
[1776511888553,32.25,76125.7,0.5,-0.17085,0.00015,13.77124]
[1776511889682,32.25,76125.7,0.5,-0.17085,0.00015,13.77124]
[1776511889687,32.25,76128.65,0.5,-0.17042,0.00014,13.74964]
[1776511889703,32.25,76128.65,0.5,-0.17042,0.00014,13.74964]
[1776511890568,32.25,76128.65,0.5,-0.17042,0.00014,13.7496]
[1776511890924,32.25,76128.65,0.5,-0.17042,0.00014,13.7496]
[1776511890970,32.25,76128.65,0.5,-0.17042,0.00014,13.7496]
[1776511893463,32.25,76133.11,0.5,-0.16973,0.00014,13.71215]
[1776511893494,32.25,76133.11,0.5,-0.16973,0.00014,13.71215]
[1776511894506,32.25,76139.68,0.5,-0.16879,0.00014,13.66442]
[1776511894519,32.25,76139.68,0.5,-0.16879,0.00014,13.66442]
[1776511894601,32.25,76141.78,0.5,-0.16849,0.00014,13.6494]
[1776511895040,32.25,76141.78,0.5,-0.16849,0.00014,13.6494]
[1776511895104,32.25,76141.78,0.5,-0.16849,0.00014,13.6494]
[1776511896142,32.25,76141.78,0.5,-0.1685,0.00014,13.64972]
[1776511896150,32.25,76141.78,0.5,-0.1685,0.00014,13.64972]
[1776511896611,32.25,76141.44,0.5,-0.16855,0.00014,13.6522]
[1776511899631,32.26,76149.59,0.5,-0.1674,0.00014,13.59407]
[1776511901928,32.28,76152.83,0.5,-0.16711,0.00014,13.57904]
[1776511902642,32.28,76152.83,0.5,-0.16711,0.00014,13.57904]
[1776511902648,32.28,76152.83,0.5,-0.16711,0.00014,13.57904]
[1776511902652,32.28,76152.81,0.5,-0.16711,0.00014,13.57919]
[1776511907688,32.28,76149.17,0.5,-0.16767,0.00014,13.6079]
[1776511913702,32.29,76148.07,0.5,-0.16788,0.00014,13.61846]
[1776511919616,32.31,76148.45,0.5,-0.16794,0.00014,13.62197]
[1776511920970,32.31,76148.92,0.5,-0.16789,0.00014,13.61942]
[1776511921665,32.31,76146.81,0.5,-0.16821,0.00014,13.63569]
[1776511926692,32.32,76144.06,0.5,-0.16864,0.00014,13.65742]
[1776511928267,32.32,76144.63,0.5,-0.16857,0.00014,13.6541]
[1776511928281,32.32,76144.63,0.5,-0.16857,0.00014,13.6541]
[1776511928708,32.32,76147.17,0.5,-0.16821,0.00014,13.63602]
[1776511931679,32.34,76157.76,0.5,-0.16683,0.00014,13.56525]
[1776511933248,32.35,76160.22,0.5,-0.16658,0.00014,13.55301]
[1776511933258,32.35,76160.22,0.5,-0.16658,0.00014,13.55301]
[1776511933621,32.37,76162.59,0.5,-0.16636,0.00014,13.54154]
[1776511935514,32.38,76162.53,0.5,-0.16647,0.00014,13.54767]
[1776511935602,32.4,76163.73,0.5,-0.16641,0.00014,13.54458]
[1776511940219,32.45,76176.44,0.5,-0.16504,0.00014,13.47462]
[1776511941237,32.45,76176.44,0.5,-0.16504,0.00014,13.47462]
[1776511941251,32.45,76176.44,0.5,-0.16504,0.00014,13.47462]
[1776511941720,32.46,76185.15,0.5,-0.16384,0.00014,13.41252]
[1776511946780,32.46,76179.23,0.5,-0.16472,0.00014,13.45803]
[1776511951920,32.47,76181.75,0.5,-0.16439,0.00014,13.4385]
[1776511957018,32.48,76180.98,0.5,-0.16455,0.00014,13.44665]
[1776511962141,32.49,76177.67,0.5,-0.16508,0.00014,13.47407]
[1776511962715,32.49,76169.73,0.5,-0.16621,0.00014,13.53224]
[1776511964709,32.49,76158.3,0.5,-0.16784,0.00014,13.61606]
[1776511969768,32.5,76155.25,0.5,-0.1683,0.00014,13.63946]
[1776511974831,32.5,76150.51,0.5,-0.16904,0.00014,13.67699]
[1776511979833,32.51,76145.7,0.5,-0.16977,0.00014,13.71378]
[1776511984933,32.51,76139.52,0.5,-0.17069,0.00014,13.76052]
[1776511985513,32.51,76139.52,0.5,-0.17069,0.00014,13.76052]
[1776511985525,32.51,76139.52,0.5,-0.17069,0.00014,13.76052]
[1776511985552,32.52,76139.58,0.5,-0.17069,0.00014,13.76048]
[1776511985805,32.52,76139.58,0.5,-0.17069,0.00014,13.76048]
[1776511986235,32.52,76139.58,0.5,-0.17069,0.00014,13.76048]
[1776511994290,32.52,76138.89,0.5,-0.17085,0.00014,13.76839]
[1776511994826,32.52,76138.89,0.5,-0.17085,0.00014,13.76839]
[1776511995654,32.52,76137.32,0.5,-0.17107,0.00014,13.77976]
[1776512001346,32.53,76129.34,0.5,-0.17227,0.00014,13.83984]
[1776512006381,32.53,76127.1,0.5,-0.17262,0.00014,13.85756]
[1776512011418,32.54,76124.01,0.5,-0.17307,0.00015,13.87735]
[1776512018468,32.55,76122.33,0.5,-0.17337,0.00015,13.8924]
[1776512024510,32.55,76121.5,0.5,-0.17353,0.00015,13.90018]
[1776512031558,32.56,76120.46,0.5,-0.17373,0.00015,13.91049]
[1776512036593,32.56,76120.43,0.5,-0.17377,0.00015,13.9121]
[1776512042635,32.57,76120.34,0.5,-0.17383,0.00015,13.91516]
[1776512046824,32.57,76128.38,0.5,-0.17268,0.00014,13.85833]
[1776512052706,32.58,76131.57,0.5,-0.17229,0.00014,13.83848]
[1776512057763,32.59,76131.44,0.5,-0.17233,0.00014,13.84091]
[1776512062889,32.59,76132.4,0.5,-0.17225,0.00014,13.83694]
[1776512068819,32.6,76128.69,0.5,-0.17282,0.00014,13.86557]
[1776512075867,32.61,76125.42,0.5,-0.17331,0.00014,13.887]
[1776512080903,32.61,76126.36,0.5,-0.1732,0.00014,13.88163]
[1776512085938,32.61,76126.85,0.5,-0.17315,0.00014,13.87927]
[1776512090971,32.62,76127.97,0.5,-0.17303,0.00014,13.8731]
[1776512096018,32.62,76127.15,0.5,-0.17317,0.00014,13.88027]
[1776512102289,32.63,76125.59,0.5,-0.17341,0.00014,13.89246]
[1776512103441,32.63,76107.03,0.5,-0.17615,0.00015,14.02772]
[1776512104614,32.63,76107.03,0.5,-0.17615,0.00015,14.02772]
[1776512104772,32.63,76107.03,0.5,-0.17615,0.00015,14.02772]
[1776512104844,32.63,76107.03,0.5,-0.17615,0.00015,14.02772]
[1776512104967,32.63,76097.39,0.5,-0.17757,0.00015,14.09738]
[1776512105077,32.63,76097.39,0.5,-0.17757,0.00015,14.09738]
[1776512105400,32.63,76097.39,0.5,-0.17757,0.00015,14.09738]
[1776512105436,32.63,76097.39,0.5,-0.17757,0.00015,14.09738]
[1776512105447,32.63,76089.48,0.5,-0.17874,0.00015,14.1542]
[1776512107873,32.63,76089.48,0.5,-0.17874,0.00015,14.15424]
[1776512107893,32.63,76088.57,0.5,-0.17888,0.00015,14.16139]
[1776512112772,32.64,76085.17,0.5,-0.17941,0.00015,14.18698]
[1776512112892,32.64,76082.43,0.5,-0.17982,0.00015,14.20687]
[1776512117907,32.64,76081.44,0.5,-0.17999,0.00015,14.21491]
[1776512122950,32.64,76079.67,0.5,-0.18028,0.00015,14.2289]
[1776512127795,32.65,76066.68,0.5,-0.18225,0.00015,14.32384]
[1776512129564,32.65,76063.93,0.5,-0.18267,0.00015,14.34372]
[1776512129983,32.65,76062.04,0.5,-0.18295,0.00015,14.35724]
[1776512135160,32.65,76057.14,0.5,-0.18366,0.00015,14.38856]
[1776512140279,32.65,76057.53,0.5,-0.18362,0.00015,14.38643]
[1776512144535,32.66,76056.66,0.5,-0.18377,0.00015,14.39345]
[1776512144547,32.66,76056.66,0.5,-0.18377,0.00015,14.39345]
[1776512144935,32.66,76061.25,0.5,-0.18308,0.00015,14.36083]
[1776512149967,32.66,76060.36,0.5,-0.18323,0.00015,14.36804]
[1776512155032,32.66,76058.5,0.5,-0.18352,0.00015,14.38187]
[1776512160081,32.66,76057.69,0.5,-0.18366,0.00015,14.38829]
[1776512165115,32.66,76053.54,0.5,-0.1843,0.00015,14.41879]
[1776512170159,32.67,76050.51,0.5,-0.18479,0.00015,14.44211]
[1776512170591,32.67,76050.51,0.5,-0.18479,0.00015,14.44211]
[1776512170766,32.67,76050.51,0.5,-0.18479,0.00015,14.44211]
[1776512170862,32.67,76049.8,0.5,-0.1849,0.00015,14.44749]
[1776512171643,32.67,76049.8,0.5,-0.1849,0.00015,14.44749]
[1776512171816,32.67,76049.8,0.5,-0.1849,0.00015,14.44749]
[1776512171947,32.67,76049.8,0.5,-0.1849,0.00015,14.44749]
[1776512172038,32.67,76034.92,0.5,-0.18717,0.00015,14.5544]
[1776512172544,32.67,76034.92,0.5,-0.18717,0.00015,14.5544]
[1776512176044,32.68,76028.58,0.5,-0.18816,0.00015,14.60035]
[1776512176099,32.68,76028.58,0.5,-0.18816,0.00015,14.60035]
[1776512176434,32.68,76028.58,0.5,-0.18816,0.00015,14.60035]
[1776512176569,32.68,76028.04,0.5,-0.18825,0.00015,14.6045]
[1776512178015,32.68,76028.04,0.5,-0.18825,0.00015,14.6045]
[1776512178032,32.68,76026.35,0.5,-0.18851,0.00015,14.61672]
[1776512180027,32.68,76017.6,0.5,-0.18986,0.00015,14.67946]
[1776512180606,32.68,76017.6,0.5,-0.18986,0.00015,14.67946]
[1776512180947,32.68,76017.78,0.5,-0.18983,0.00015,14.67831]
[1776512181986,32.68,76017.78,0.5,-0.18983,0.00015,14.67831]
[1776512182934,32.68,76018.08,0.5,-0.1898,0.00015,14.67654]
[1776512188056,32.69,76019.11,0.5,-0.18968,0.00015,14.67108]
[1776512193100,32.69,76020.42,0.5,-0.18947,0.00015,14.65875]
[1776512194817,32.69,76029.18,0.5,-0.18814,0.00015,14.59689]
[1776512196925,32.7,76037.75,0.5,-0.18686,0.00015,14.53696]
[1776512201977,32.7,76037.11,0.5,-0.18698,0.00015,14.54295]
[1776512207012,32.7,76036.71,0.5,-0.18707,0.00015,14.54719]
[1776512209007,32.71,76024.78,0.5,-0.18891,0.00015,14.63306]
[1776512214098,32.71,76020.66,0.5,-0.18958,0.00015,14.66405]
[1776512219215,32.71,76020.77,0.5,-0.18959,0.00015,14.66432]
[1776512222146,32.72,76011.54,0.5,-0.19102,0.00015,14.73062]
[1776512227241,32.72,76016.22,0.5,-0.19034,0.00015,14.69931]
[1776512232305,32.73,76021.1,0.5,-0.18963,0.00015,14.66646]
[1776512237343,32.73,76022.63,0.5,-0.18943,0.00015,14.65704]
[1776512242378,32.74,76022.69,0.5,-0.18946,0.00015,14.65866]
[1776512247514,32.74,76022.9,0.5,-0.18946,0.00015,14.65887]
[1776512252525,32.75,76023.28,0.5,-0.18939,0.00015,14.65288]
[1776512257141,32.75,76031.74,0.5,-0.18815,0.00015,14.59503]
[1776512262176,32.76,76028.57,0.5,-0.18867,0.00015,14.61943]
[1776512267212,32.76,76029.13,0.5,-0.18861,0.00015,14.61667]
[1776512272285,32.77,76028.47,0.5,-0.18876,0.00015,14.62347]
[1776512277345,32.78,76032.18,0.5,-0.18823,0.00015,14.59912]
[1776512282380,32.78,76030.26,0.5,-0.18856,0.00015,14.61433]
[1776512285523,32.78,76029.31,0.5,-0.18874,0.00015,14.62266]
[1776512285532,32.78,76029.31,0.5,-0.18874,0.00015,14.62266]
[1776512285536,32.78,76029.31,0.5,-0.18874,0.00015,14.62266]
[1776512285667,32.78,76029.31,0.5,-0.18874,0.00015,14.62266]
[1776512285925,32.78,76029.31,0.5,-0.18874,0.00015,14.62266]
[1776512285932,32.78,76029.31,0.5,-0.18874,0.00015,14.62266]
[1776512286023,32.79,76028.98,0.5,-0.18879,0.00015,14.6254]
[1776512289311,32.79,76028.75,0.5,-0.18885,0.00015,14.62782]
[1776512289371,32.79,76028.75,0.5,-0.18885,0.00015,14.62782]
[1776512289903,32.79,76028.75,0.5,-0.18885,0.00015,14.62782]
[1776512289912,32.79,76028.75,0.5,-0.18885,0.00015,14.62782]
[1776512289994,32.79,76028.3,0.5,-0.18893,0.00015,14.63178]
[1776512293761,32.79,76026.56,0.5,-0.1892,0.00015,14.64446]
[1776512293862,32.79,76026.4,0.5,-0.18924,0.00015,14.64632]
[1776512296224,32.8,76016.37,0.5,-0.1908,0.00015,14.71823]
[1776512301452,32.8,76016.28,0.5,-0.19084,0.00015,14.72032]
[1776512303546,32.8,76016.67,0.5,-0.19078,0.00015,14.71757]
[1776512303553,32.8,76016.67,0.5,-0.19078,0.00015,14.71757]
[1776512303592,32.8,76015.79,0.5,-0.19092,0.00015,14.72408]
[1776512309740,32.81,76012.75,0.5,-0.19142,0.00015,14.74716]
[1776512314906,32.81,76016.1,0.5,-0.1909,0.00015,14.72003]
[1776512314990,32.81,76016.25,0.5,-0.19088,0.00015,14.71926]
[1776512317117,32.81,76016.25,0.5,-0.19088,0.00015,14.71926]
[1776512317216,32.81,76007.45,0.5,-0.19225,0.00015,14.78205]
[1776512318702,32.81,75996.61,0.5,-0.19392,0.00015,14.85839]
[1776512324469,32.82,75990.44,0.5,-0.19491,0.00016,14.90309]
[1776512327412,32.82,75984.67,0.5,-0.19584,0.00016,14.94519]
[1776512327532,32.82,75984.67,0.5,-0.19584,0.00016,14.94519]
[1776512329991,32.83,75972.92,0.5,-0.1977,0.00016,15.02881]
[1776512331663,32.83,75972.92,0.5,-0.1977,0.00016,15.02881]
[1776512332148,32.83,75956.92,0.5,-0.20023,0.00016,15.14123]
[1776512337164,32.83,75956.26,0.5,-0.20035,0.00016,15.1466]
[1776512341466,32.83,75959.75,0.5,-0.19982,0.00016,15.12335]
[1776512342195,32.83,75960.14,0.5,-0.19976,0.00016,15.12063]
[1776512347220,32.84,75954.37,0.5,-0.2007,0.00016,15.16205]
[1776512349755,32.84,75956.12,0.5,-0.20045,0.00016,15.1509]
[1776512349914,32.84,75954.89,0.5,-0.20066,0.00016,15.16017]
[1776512352019,32.85,75950.02,0.5,-0.20144,0.00016,15.19457]
[1776512352031,32.85,75950.02,0.5,-0.20144,0.00016,15.19457]
[1776512352218,32.85,75948.79,0.5,-0.20164,0.00016,15.20357]
[1776512356200,32.85,75956.24,0.5,-0.2005,0.00016,15.15333]
[1776512361221,32.86,75957.8,0.5,-0.20029,0.00016,15.1441]
[1776512366248,32.86,75959.42,0.5,-0.20007,0.00016,15.13431]
[1776512367222,32.86,75952.79,0.5,-0.20111,0.00016,15.18049]
[1776512367360,32.86,75947.14,0.5,-0.20201,0.00016,15.21979]
[1776512367914,32.86,75947.14,0.5,-0.20201,0.00016,15.21979]
[1776512368197,32.86,75947.14,0.5,-0.20201,0.00016,15.21979]
[1776512368238,32.86,75947.14,0.5,-0.20201,0.00016,15.21979]
[1776512368325,32.86,75947.14,0.5,-0.20201,0.00016,15.21979]
[1776512368365,32.86,75941.57,0.5,-0.20289,0.00016,15.25849]
[1776512368480,32.86,75941.57,0.5,-0.20289,0.00016,15.25849]
[1776512368872,32.86,75941.57,0.5,-0.20289,0.00016,15.25849]
[1776512369148,32.86,75941.57,0.5,-0.20289,0.00016,15.25849]
[1776512369166,32.86,75932.96,0.5,-0.20428,0.00016,15.31879]
[1776512370590,32.86,75929.24,0.5,-0.20487,0.00016,15.34455]
[1776512370610,32.86,75929.24,0.5,-0.20487,0.00016,15.34455]
[1776512370636,32.86,75929.24,0.5,-0.20487,0.00016,15.34455]
[1776512370646,32.86,75929.24,0.5,-0.20487,0.00016,15.34455]
[1776512371151,32.86,75929.24,0.5,-0.20487,0.00016,15.34455]
[1776512371385,32.87,75928.43,0.5,-0.20498,0.00016,15.34612]
[1776512372023,32.87,75928.43,0.5,-0.20498,0.00016,15.34612]
[1776512372288,32.87,75928.43,0.5,-0.20498,0.00016,15.34612]
[1776512372367,32.87,75905.14,0.5,-0.20872,0.00016,15.50684]
[1776512372635,32.87,75905.14,0.5,-0.20872,0.00016,15.50684]
[1776512372781,32.87,75905.14,0.5,-0.20872,0.00016,15.50684]
[1776512373101,32.87,75905.14,0.5,-0.20872,0.00016,15.50684]
[1776512373145,32.87,75905.14,0.5,-0.20872,0.00016,15.50684]
[1776512373277,32.87,75905.14,0.5,-0.20872,0.00016,15.50684]
[1776512373284,32.87,75905.14,0.5,-0.20872,0.00016,15.50684]
[1776512373329,32.88,75877.2,0.5,-0.21336,0.00016,15.70198]
[1776512373542,32.88,75877.2,0.5,-0.21336,0.00016,15.70198]
[1776512373555,32.88,75877.2,0.5,-0.21336,0.00016,15.70198]
[1776512373558,32.88,75877.2,0.5,-0.21336,0.00016,15.70198]
[1776512373588,32.88,75877.2,0.5,-0.21336,0.00016,15.70198]
[1776512373797,32.88,75877.2,0.5,-0.21336,0.00016,15.70198]
[1776512373995,32.88,75877.2,0.5,-0.21336,0.00016,15.70198]
[1776512374116,32.88,75877.2,0.5,-0.21336,0.00016,15.70198]
[1776512374226,32.88,75884.05,0.5,-0.21224,0.00016,15.65547]
[1776512374529,32.88,75884.05,0.5,-0.21224,0.00016,15.65547]
[1776512374566,32.88,75884.05,0.5,-0.21224,0.00016,15.65547]
[1776512374670,32.88,75884.05,0.5,-0.21224,0.00016,15.65547]
[1776512374949,32.88,75884.05,0.5,-0.21224,0.00016,15.65547]
[1776512375208,32.88,75888.18,0.5,-0.21157,0.00016,15.62728]
[1776512375626,32.88,75888.18,0.5,-0.21157,0.00016,15.62728]
[1776512378058,32.88,75893.49,0.5,-0.21072,0.00016,15.59146]
[1776512378122,32.88,75893.49,0.5,-0.21072,0.00016,15.59146]
[1776512378181,32.88,75892.2,0.5,-0.21094,0.00016,15.60075]
[1776512378420,32.88,75892.2,0.5,-0.21094,0.00016,15.60075]
[1776512378512,32.88,75892.2,0.5,-0.21094,0.00016,15.60075]
[1776512378812,32.88,75892.2,0.5,-0.21094,0.00016,15.60075]
[1776512378872,32.88,75892.2,0.5,-0.21094,0.00016,15.60075]
[1776512379156,32.88,75892.2,0.5,-0.21094,0.00016,15.60075]
[1776512379267,32.88,75892.2,0.5,-0.21094,0.00016,15.60075]
[1776512379369,32.9,75894.95,0.5,-0.21058,0.00016,15.5858]
[1776512380077,32.9,75894.95,0.5,-0.21058,0.00016,15.5858]
[1776512380153,32.9,75894.95,0.5,-0.21058,0.00016,15.5858]
[1776512380199,32.91,75894.51,0.5,-0.21075,0.00016,15.59286]
[1776512381653,32.92,75894.51,0.5,-0.21084,0.00016,15.59695]
[1776512381708,32.92,75894.51,0.5,-0.21084,0.00016,15.59695]
[1776512382040,32.92,75892.57,0.5,-0.21117,0.00016,15.61056]
[1776512382731,32.92,75892.57,0.5,-0.21117,0.00016,15.61056]
[1776512382733,32.92,75892.57,0.5,-0.21117,0.00016,15.61056]
[1776512383290,32.92,75892.57,0.5,-0.21117,0.00016,15.61056]
[1776512383335,32.92,75892.57,0.5,-0.21117,0.00016,15.61056]
[1776512383344,32.93,75894.2,0.5,-0.21091,0.00016,15.59973]
[1776512384697,32.93,75894.2,0.5,-0.21092,0.00016,15.60006]
[1776512384758,32.93,75894.2,0.5,-0.21092,0.00016,15.60006]
[1776512385067,32.93,75893.93,0.5,-0.21097,0.00016,15.60226]
[1776512386041,32.93,75893.93,0.5,-0.21097,0.00016,15.60226]
[1776512386099,32.93,75893.93,0.5,-0.21097,0.00016,15.60226]
[1776512386106,32.93,75895.9,0.5,-0.21066,0.00016,15.58913]
[1776512387259,32.93,75895.9,0.5,-0.21066,0.00016,15.58913]
[1776512387298,32.93,75895.9,0.5,-0.21066,0.00016,15.58913]
[1776512387309,32.93,75884.45,0.5,-0.21253,0.00016,15.66774]
[1776512388498,32.93,75884.45,0.5,-0.21254,0.00016,15.66811]
[1776512388506,32.93,75884.45,0.5,-0.21254,0.00016,15.66811]
[1776512389241,32.93,75877.76,0.5,-0.21364,0.00016,15.71398]
[1776512389842,32.93,75877.76,0.5,-0.21364,0.00016,15.71398]
[1776512389887,32.93,75877.76,0.5,-0.21364,0.00016,15.71398]
[1776512389949,32.93,75877.76,0.5,-0.21364,0.00016,15.71398]
[1776512390096,32.93,75877.76,0.5,-0.21364,0.00016,15.71427]
[1776512391241,32.93,75877.76,0.5,-0.21364,0.00016,15.71427]
[1776512391914,32.93,75874.23,0.5,-0.21423,0.00016,15.73851]
[1776512392274,32.93,75874.23,0.5,-0.21423,0.00016,15.73851]
[1776512392287,32.94,75873.32,0.5,-0.21438,0.00016,15.74491]
[1776512393738,32.95,75873.32,0.5,-0.21447,0.00016,15.74867]
[1776512393762,32.95,75873.32,0.5,-0.21447,0.00016,15.74867]
[1776512394187,32.96,75867.0,0.5,-0.21559,0.00016,15.7951]
[1776512395063,32.96,75867.0,0.5,-0.21559,0.00016,15.7951]
[1776512395164,32.97,75855.58,0.5,-0.21755,0.00017,15.87564]
[1776512395680,32.97,75855.58,0.5,-0.21755,0.00017,15.87564]
[1776512395696,32.97,75855.58,0.5,-0.21755,0.00017,15.87564]
[1776512395848,32.97,75855.58,0.5,-0.21755,0.00017,15.87564]
[1776512395866,32.97,75855.58,0.5,-0.21755,0.00017,15.87564]
[1776512396300,32.97,75855.58,0.5,-0.21755,0.00017,15.87564]
[1776512396355,32.97,75855.58,0.5,-0.21755,0.00017,15.87564]
[1776512396359,32.97,75856.67,0.5,-0.21738,0.00017,15.86863]
[1776512396682,32.97,75856.67,0.5,-0.21738,0.00017,15.86863]
[1776512400765,32.97,75849.0,0.5,-0.21865,0.00017,15.9204]
[1776512401169,32.97,75849.0,0.5,-0.21865,0.00017,15.9204]
[1776512401219,32.97,75849.0,0.5,-0.21865,0.00017,15.9204]
[1776512401334,32.97,75836.43,0.5,-0.22074,0.00017,16.00503]
[1776512401591,32.97,75836.43,0.5,-0.22074,0.00017,16.00503]
[1776512401599,32.97,75836.43,0.5,-0.22074,0.00017,16.00503]
[1776512401641,32.97,75836.43,0.5,-0.22074,0.00017,16.00503]
[1776512402045,32.97,75836.43,0.5,-0.22074,0.00017,16.00503]
[1776512402209,32.97,75836.43,0.5,-0.22074,0.00017,16.00503]
[1776512402365,32.97,75836.43,0.5,-0.22074,0.00017,16.00503]
[1776512402390,32.97,75836.43,0.5,-0.22074,0.00017,16.00503]
[1776512402233,32.98,75834.72,0.5,-0.22105,0.00017,16.01762]
[1776512402717,32.98,75834.72,0.5,-0.22105,0.00017,16.01762]
[1776512402789,32.98,75834.72,0.5,-0.22105,0.00017,16.01762]
[1776512403213,32.98,75834.72,0.5,-0.22106,0.00017,16.01781]
[1776512404648,32.98,75837.09,0.5,-0.22067,0.00017,16.00208]
[1776512404695,32.98,75837.09,0.5,-0.22067,0.00017,16.00208]
[1776512405217,32.98,75837.92,0.5,-0.22053,0.00017,15.9967]
[1776512406438,32.98,75842.16,0.5,-0.21983,0.00017,15.96833]
[1776512406547,32.98,75842.16,0.5,-0.21983,0.00017,15.96833]
[1776512406702,32.98,75842.16,0.5,-0.21983,0.00017,15.96833]
[1776512406867,32.98,75842.16,0.5,-0.21983,0.00017,15.96833]
[1776512407231,32.98,75844.99,0.5,-0.21936,0.00017,15.94946]
[1776512407660,32.98,75844.99,0.5,-0.21936,0.00017,15.94946]
[1776512407881,32.98,75844.99,0.5,-0.21936,0.00017,15.94946]
[1776512407887,32.98,75844.99,0.5,-0.21936,0.00017,15.94946]
[1776512408316,32.98,75826.32,0.5,-0.22248,0.00017,16.075]
[1776512409036,32.98,75826.32,0.5,-0.22248,0.00017,16.075]
[1776512409044,32.98,75826.32,0.5,-0.22248,0.00017,16.075]
[1776512409329,32.98,75828.88,0.5,-0.22206,0.00017,16.05803]
[1776512410191,32.98,75828.88,0.5,-0.22206,0.00017,16.05803]
[1776512410242,32.98,75828.88,0.5,-0.22206,0.00017,16.05803]
[1776512410310,32.98,75824.09,0.5,-0.22286,0.00017,16.09019]
[1776512411409,32.98,75824.09,0.5,-0.22286,0.00017,16.09019]
[1776512411455,32.98,75824.09,0.5,-0.22287,0.00017,16.09034]
[1776512411697,32.98,75824.09,0.5,-0.22287,0.00017,16.09034]
[1776512412269,32.98,75820.98,0.5,-0.22339,0.00017,16.11122]
[1776512412523,32.98,75820.98,0.5,-0.22339,0.00017,16.11122]
[1776512412694,32.98,75820.98,0.5,-0.22339,0.00017,16.11122]
[1776512414326,32.98,75820.13,0.5,-0.22354,0.00017,16.11698]
[1776512414395,32.98,75824.96,0.5,-0.22273,0.00017,16.0848]
[1776512417413,32.98,75825.26,0.5,-0.22268,0.00017,16.08303]
[1776512418388,32.99,75832.19,0.5,-0.22153,0.00017,16.03687]
[1776512420315,32.99,75832.28,0.5,-0.22152,0.00017,16.03639]
[1776512420399,32.99,75832.78,0.5,-0.22144,0.00017,16.03316]
[1776512424413,32.99,75834.46,0.5,-0.22116,0.00017,16.02213]
[1776512425359,32.99,75834.52,0.5,-0.22115,0.00017,16.02172]
[1776512429411,32.98,75825.23,0.5,-0.22268,0.00017,16.08293]
[1776512429649,32.98,75825.23,0.5,-0.22268,0.00017,16.08293]
[1776512430395,32.98,75825.23,0.5,-0.22268,0.00017,16.08274]
[1776512431429,32.98,75814.54,0.5,-0.22443,0.00017,16.14921]
[1776512433804,32.98,75815.4,0.5,-0.22427,0.00017,16.14302]
[1776512433813,32.98,75815.4,0.5,-0.22427,0.00017,16.14302]
[1776512434429,32.98,75813.24,0.5,-0.22463,0.00017,16.15719]
[1776512434740,32.98,75813.24,0.5,-0.22463,0.00017,16.15719]
[1776512434916,32.98,75813.24,0.5,-0.22463,0.00017,16.15719]
[1776512435201,32.98,75813.24,0.5,-0.22463,0.00017,16.15719]
[1776512435434,32.98,75810.11,0.5,-0.22515,0.00017,16.17778]
[1776512436777,32.98,75809.47,0.5,-0.22525,0.00017,16.18182]
[1776512437463,32.98,75809.77,0.5,-0.2252,0.00017,16.1796]
[1776512442480,32.97,75811.32,0.5,-0.2249,0.00017,16.16797]
[1776512447517,32.97,75811.79,0.5,-0.22479,0.00017,16.16357]
[1776512452651,32.96,75811.43,0.5,-0.22482,0.00017,16.16462]
[1776512456236,32.96,75808.05,0.5,-0.22537,0.00017,16.18625]
[1776512456245,32.96,75808.05,0.5,-0.22537,0.00017,16.18625]
[1776512456325,32.96,75808.05,0.5,-0.22537,0.00017,16.18625]
[1776512456450,32.96,75808.05,0.5,-0.22537,0.00017,16.18625]
[1776512456518,32.96,75807.21,0.5,-0.2255,0.00017,16.19147]
[1776512456574,32.96,75807.21,0.5,-0.2255,0.00017,16.19147]
[1776512456640,32.96,75798.98,0.5,-0.2269,0.00017,16.24615]
[1776512459926,32.95,75799.68,0.5,-0.22675,0.00017,16.24055]
[1776512460009,32.95,75800.55,0.5,-0.2266,0.00017,16.23445]
[1776512463258,32.95,75800.97,0.5,-0.22652,0.00017,16.23135]
[1776512463500,32.95,75800.97,0.5,-0.2265,0.00017,16.23069]
[1776512467323,32.95,75792.96,0.5,-0.22783,0.00017,16.28268]
[1776512471360,32.94,75805.54,0.5,-0.22568,0.00017,16.19834]
[1776512476424,32.94,75808.97,0.5,-0.22509,0.00017,16.17491]
[1776512481465,32.94,75808.38,0.5,-0.22517,0.00017,16.17813]
[1776512486538,32.93,75810.85,0.5,-0.22473,0.00017,16.16083]
[1776512491585,32.93,75809.14,0.5,-0.22495,0.00017,16.16652]
[1776512495387,32.93,75805.8,0.5,-0.22551,0.00017,16.18847]
[1776512495445,32.93,75805.8,0.5,-0.22551,0.00017,16.18847]
[1776512495521,32.93,75793.07,0.5,-0.22767,0.00017,16.27291]
[1776512496877,32.93,75783.47,0.5,-0.22929,0.00017,16.33596]
[1776512498084,32.93,75783.47,0.5,-0.22929,0.00017,16.33596]
[1776512498253,32.93,75783.47,0.5,-0.22929,0.00017,16.33596]
[1776512503310,32.92,75784.83,0.5,-0.22903,0.00017,16.32569]
[1776512506580,32.92,75786.28,0.5,-0.22876,0.00017,16.31536]
[1776512506563,32.92,75797.49,0.5,-0.22685,0.00017,16.24082]
[1776512507102,32.92,75797.49,0.5,-0.22685,0.00017,16.24082]
[1776512507113,32.92,75797.49,0.5,-0.22685,0.00017,16.24082]
[1776512507239,32.92,75797.49,0.5,-0.22685,0.00017,16.24082]
[1776512507270,32.92,75813.27,0.5,-0.22417,0.00017,16.13548]
[1776512508156,32.92,75813.27,0.5,-0.22417,0.00017,16.13548]
[1776512509197,32.92,75814.7,0.5,-0.22393,0.00017,16.12573]
[1776512509255,32.92,75814.7,0.5,-0.22393,0.00017,16.12573]
[1776512509291,32.92,75815.07,0.5,-0.22386,0.00017,16.12308]
[1776512509906,32.92,75815.07,0.5,-0.22386,0.00017,16.12308]
[1776512509926,32.92,75815.07,0.5,-0.22386,0.00017,16.12308]
[1776512509980,32.92,75815.56,0.5,-0.22377,0.00017,16.11963]
[1776512511266,32.92,75815.56,0.5,-0.22377,0.00017,16.11963]
[1776512511348,32.92,75815.56,0.5,-0.22377,0.00017,16.11963]
[1776512511432,32.92,75815.56,0.5,-0.22377,0.00017,16.11963]
[1776512511436,32.92,75815.56,0.5,-0.22377,0.00017,16.11963]
[1776512511501,32.92,75815.56,0.5,-0.22377,0.00017,16.11963]
[1776512511534,32.92,75819.4,0.5,-0.22312,0.00017,16.09372]
[1776512512105,32.92,75819.4,0.5,-0.22312,0.00017,16.09372]
[1776512512111,32.92,75819.4,0.5,-0.22312,0.00017,16.09372]
[1776512512553,32.91,75820.77,0.5,-0.22289,0.00017,16.08436]
[1776512513177,32.91,75820.77,0.5,-0.22289,0.00017,16.08436]
[1776512513214,32.91,75820.77,0.5,-0.22289,0.00017,16.08436]
[1776512513260,32.91,75820.77,0.5,-0.22289,0.00017,16.08436]
[1776512513305,32.91,75820.77,0.5,-0.22289,0.00017,16.08436]
[1776512513315,32.91,75828.24,0.5,-0.22163,0.00017,16.03409]
[1776512514540,32.91,75828.24,0.5,-0.22163,0.00017,16.03409]
[1776512514594,32.91,75828.24,0.5,-0.22163,0.00017,16.03409]
[1776512515015,32.91,75839.62,0.5,-0.21972,0.00017,15.95723]
[1776512515653,32.91,75839.62,0.5,-0.21972,0.00017,15.95723]
[1776512515661,32.91,75839.62,0.5,-0.21972,0.00017,15.95723]
[1776512515725,32.91,75839.62,0.5,-0.21972,0.00017,15.95723]
[1776512515761,32.91,75839.62,0.5,-0.21972,0.00017,15.95723]
[1776512516024,32.91,75842.49,0.5,-0.21924,0.00017,15.93778]
[1776512517753,32.91,75843.95,0.5,-0.21899,0.00017,15.92775]
[1776512517763,32.91,75843.95,0.5,-0.21899,0.00017,15.92775]
[1776512518548,32.91,75843.75,0.5,-0.21902,0.00017,15.92893]
[1776512523551,32.91,75848.83,0.5,-0.21816,0.00017,15.89398]
[1776512523958,32.91,75850.86,0.5,-0.21782,0.00017,15.88011]
[1776512523982,32.91,75850.86,0.5,-0.21782,0.00017,15.88011]
[1776512524008,32.91,75850.86,0.5,-0.21782,0.00017,15.88011]
[1776512524300,32.91,75850.86,0.5,-0.21782,0.00017,15.88011]
[1776512524309,32.91,75850.86,0.5,-0.21782,0.00017,15.88011]
[1776512524425,32.91,75850.86,0.5,-0.21782,0.00017,15.88011]
[1776512524459,32.91,75850.86,0.5,-0.21782,0.00017,15.88011]
[1776512524533,32.91,75850.86,0.5,-0.21782,0.00017,15.88011]
[1776512524608,32.91,75861.24,0.5,-0.2161,0.00017,15.8094]
[1776512524644,32.91,75861.24,0.5,-0.2161,0.00017,15.8094]
[1776512525549,32.91,75868.89,0.5,-0.21483,0.00016,15.75706]
[1776512525695,32.91,75868.89,0.5,-0.21483,0.00016,15.75706]
[1776512525708,32.91,75868.89,0.5,-0.21483,0.00016,15.75706]
[1776512525770,32.91,75868.89,0.5,-0.21483,0.00016,15.75706]
[1776512526097,32.9,75868.89,0.5,-0.21482,0.00016,15.75677]
[1776512529464,32.9,75882.37,0.5,-0.21259,0.00016,15.6639]
[1776512529641,32.9,75882.37,0.5,-0.21259,0.00016,15.6639]
[1776512529652,32.9,75882.37,0.5,-0.21259,0.00016,15.6639]
[1776512530547,32.89,75884.06,0.5,-0.21223,0.00016,15.64897]
[1776512530752,32.89,75884.06,0.5,-0.21223,0.00016,15.64897]
[1776512530797,32.89,75884.06,0.5,-0.21223,0.00016,15.64897]
[1776512531130,32.88,75884.06,0.5,-0.21216,0.00016,15.64608]
[1776512532060,32.88,75884.06,0.5,-0.21216,0.00016,15.64608]
[1776512532096,32.88,75884.06,0.5,-0.21216,0.00016,15.64608]
[1776512532199,32.88,75884.06,0.5,-0.21216,0.00016,15.64608]
[1776512532214,32.87,75881.14,0.5,-0.21255,0.00016,15.66191]
[1776512533188,32.87,75881.14,0.5,-0.21255,0.00016,15.66191]
[1776512533217,32.87,75881.14,0.5,-0.21255,0.00016,15.66191]
[1776512533476,32.85,75878.09,0.5,-0.21295,0.00016,15.67869]
[1776512534514,32.85,75878.09,0.5,-0.21295,0.00016,15.67869]
[1776512534603,32.84,75876.39,0.5,-0.21313,0.00016,15.68616]
[1776512534708,32.84,75876.39,0.5,-0.21313,0.00016,15.68616]
[1776512534799,32.84,75876.39,0.5,-0.21313,0.00016,15.68616]
[1776512535605,32.84,75875.95,0.5,-0.21319,0.00016,15.68874]
[1776512540906,32.83,75877.59,0.5,-0.21287,0.00016,15.67531]
[1776512542295,32.82,75879.55,0.5,-0.21246,0.00016,15.65773]
[1776512542567,32.8,75881.91,0.5,-0.21197,0.00016,15.63748]
[1776512542996,32.8,75881.91,0.5,-0.21197,0.00016,15.63748]
[1776512543099,32.8,75881.91,0.5,-0.21197,0.00016,15.63748]
[1776512543154,32.8,75881.91,0.5,-0.21197,0.00016,15.63748]
[1776512543209,32.8,75881.91,0.5,-0.21197,0.00016,15.63748]
[1776512543371,32.8,75881.91,0.5,-0.21197,0.00016,15.63748]
[1776512543462,32.78,75878.65,0.5,-0.21239,0.00016,15.65466]
[1776512545112,32.77,75878.65,0.5,-0.21231,0.00016,15.65116]
[1776512545232,32.77,75878.65,0.5,-0.21231,0.00016,15.65116]
[1776512545524,32.77,75878.65,0.5,-0.21231,0.00016,15.65116]
[1776512545597,32.77,75878.65,0.5,-0.21231,0.00016,15.65116]
[1776512545543,32.76,75859.01,0.5,-0.21546,0.00017,15.7819]
[1776512546244,32.75,75859.01,0.5,-0.2154,0.00017,15.7793]
[1776512547250,32.75,75851.14,0.5,-0.21669,0.00017,15.83262]
[1776512548750,32.75,75850.31,0.5,-0.21683,0.00017,15.83809]
[1776512548755,32.75,75850.31,0.5,-0.21683,0.00017,15.83809]
[1776512548796,32.75,75850.31,0.5,-0.21683,0.00017,15.83809]
[1776512548875,32.75,75850.31,0.5,-0.21683,0.00017,15.83809]
[1776512548906,32.75,75850.31,0.5,-0.21683,0.00017,15.83809]
[1776512548948,32.75,75850.31,0.5,-0.21683,0.00017,15.83809]
[1776512549604,32.75,75846.56,0.5,-0.21744,0.00017,15.86333]
[1776512550032,32.75,75846.56,0.5,-0.21744,0.00017,15.86333]
[1776512550101,32.75,75846.56,0.5,-0.21744,0.00017,15.86333]
[1776512550245,32.75,75846.56,0.5,-0.21744,0.00017,15.86333]
[1776512550285,32.75,75846.56,0.5,-0.21744,0.00017,15.86333]
[1776512550347,32.75,75844.82,0.5,-0.21773,0.00017,15.87497]
[1776512550793,32.75,75844.82,0.5,-0.21773,0.00017,15.87497]
[1776512551312,32.75,75844.82,0.5,-0.21773,0.00017,15.87497]
[1776512551363,32.75,75844.82,0.5,-0.21773,0.00017,15.87497]
[1776512551414,32.75,75845.16,0.5,-0.21763,0.00017,15.86773]
[1776512552508,32.75,75845.16,0.5,-0.21763,0.00017,15.86773]
[1776512552547,32.75,75845.16,0.5,-0.21763,0.00017,15.86773]
[1776512552609,32.75,75842.37,0.5,-0.21809,0.00017,15.8866]
[1776512552893,32.75,75842.37,0.5,-0.21809,0.00017,15.8866]
[1776512553297,32.75,75842.37,0.5,-0.21809,0.00017,15.8865]
[1776512554340,32.75,75850.86,0.5,-0.21667,0.00017,15.82873]
[1776512555966,32.75,75850.86,0.5,-0.21667,0.00017,15.82861]
[1776512556584,32.75,75852.05,0.5,-0.21647,0.00017,15.8205]
[1776512556866,32.75,75852.05,0.5,-0.21647,0.00017,15.8205]
[1776512556954,32.75,75852.05,0.5,-0.21647,0.00017,15.8205]
[1776512557341,32.74,75852.05,0.5,-0.21647,0.00017,15.8203]
[1776512558121,32.74,75852.05,0.5,-0.21647,0.00017,15.8203]
[1776512558132,32.74,75852.05,0.5,-0.21647,0.00017,15.8203]
[1776512558140,32.74,75852.05,0.5,-0.21647,0.00017,15.8203]
[1776512558341,32.74,75847.62,0.5,-0.21721,0.00017,15.85059]
[1776512563373,32.74,75841.31,0.5,-0.21825,0.00017,15.89309]
[1776512564304,32.74,75841.31,0.5,-0.21825,0.00017,15.89309]
[1776512564322,32.74,75841.31,0.5,-0.21825,0.00017,15.89309]
[1776512564401,32.74,75841.31,0.5,-0.21825,0.00017,15.89309]
[1776512564499,32.74,75838.11,0.5,-0.21878,0.00017,15.91467]
[1776512565910,32.74,75838.11,0.5,-0.21878,0.00017,15.91451]
[1776512565923,32.74,75838.11,0.5,-0.21878,0.00017,15.91451]
[1776512566394,32.74,75831.4,0.5,-0.2199,0.00017,15.95992]
[1776512567530,32.74,75831.4,0.5,-0.2199,0.00017,15.95992]
[1776512567623,32.74,75829.2,0.5,-0.22026,0.00017,15.97472]
[1776512568644,32.74,75820.77,0.5,-0.22168,0.00017,16.03161]
[1776512571188,32.74,75816.29,0.5,-0.22242,0.00017,16.06124]
[1776512571432,32.74,75816.29,0.5,-0.22242,0.00017,16.06124]
[1776512571661,32.74,75816.29,0.5,-0.22241,0.00017,16.06092]
[1776512576745,32.73,75812.45,0.5,-0.22303,0.00017,16.08526]
[1776512580550,32.73,75814.15,0.5,-0.22272,0.00017,16.07294]
[1776512580590,32.73,75813.46,0.5,-0.22283,0.00017,16.07731]
[1776512584238,32.73,75812.27,0.5,-0.22301,0.00017,16.08447]
[1776512584250,32.73,75812.27,0.5,-0.22301,0.00017,16.08447]
[1776512584579,32.72,75811.16,0.5,-0.22319,0.00017,16.09166]
[1776512586591,32.72,75811.0,0.5,-0.22321,0.00017,16.09244]
[1776512586618,32.72,75810.5,0.5,-0.22329,0.00017,16.09564]
[1776512587416,32.72,75810.5,0.5,-0.22329,0.00017,16.09564]
[1776512587640,32.72,75812.97,0.5,-0.22287,0.00017,16.07883]
[1776512592676,32.72,75812.12,0.5,-0.22299,0.00017,16.08372]
[1776512593535,32.72,75812.17,0.5,-0.22298,0.00017,16.08318]
[1776512593596,32.72,75812.17,0.5,-0.22298,0.00017,16.08318]
[1776512595688,32.72,75790.63,0.5,-0.22662,0.00017,16.22721]
[1776512596165,32.72,75790.63,0.5,-0.22662,0.00017,16.22721]
[1776512596180,32.72,75790.63,0.5,-0.22662,0.00017,16.22721]
[1776512596219,32.72,75790.63,0.5,-0.22662,0.00017,16.22721]
[1776512596425,32.72,75790.63,0.5,-0.22662,0.00017,16.22721]
[1776512596488,32.72,75790.63,0.5,-0.22662,0.00017,16.22721]
[1776512596608,32.72,75790.63,0.5,-0.22662,0.00017,16.22704]
[1776512596719,32.72,75790.63,0.5,-0.22662,0.00017,16.22704]
[1776512596778,32.72,75790.63,0.5,-0.22662,0.00017,16.22704]
[1776512597180,32.72,75790.63,0.5,-0.22662,0.00017,16.22704]
[1776512597198,32.72,75790.63,0.5,-0.22662,0.00017,16.22704]
[1776512597422,32.72,75790.63,0.5,-0.22662,0.00017,16.22704]
[1776512597615,32.72,75784.5,0.5,-0.22767,0.00017,16.26792]
[1776512599628,32.71,75773.28,0.5,-0.22959,0.00017,16.34241]
[1776512602133,32.71,75773.13,0.5,-0.2296,0.00017,16.34304]
[1776512602141,32.71,75773.13,0.5,-0.2296,0.00017,16.34304]
[1776512602186,32.71,75773.13,0.5,-0.2296,0.00017,16.34304]
[1776512602650,32.71,75773.9,0.5,-0.22947,0.00017,16.33775]
[1776512602756,32.71,75773.9,0.5,-0.22947,0.00017,16.33775]
[1776512603265,32.71,75773.9,0.5,-0.22947,0.00017,16.33775]
[1776512603286,32.71,75773.9,0.5,-0.22947,0.00017,16.33775]
[1776512603328,32.71,75773.9,0.5,-0.22947,0.00017,16.33775]
[1776512603357,32.71,75773.9,0.5,-0.22947,0.00017,16.33775]
[1776512603658,32.71,75775.09,0.5,-0.22926,0.00017,16.32966]
[1776512603880,32.71,75775.09,0.5,-0.22926,0.00017,16.32966]
[1776512603890,32.71,75775.09,0.5,-0.22926,0.00017,16.32966]
[1776512604483,32.71,75775.09,0.5,-0.22926,0.00017,16.32966]
[1776512604515,32.71,75775.09,0.5,-0.22926,0.00017,16.32966]
[1776512604652,32.71,75775.09,0.5,-0.22926,0.00017,16.32966]
[1776512604664,32.71,75776.0,0.5,-0.2291,0.00017,16.32345]
[1776512604720,32.71,75776.0,0.5,-0.2291,0.00017,16.32345]
[1776512605576,32.71,75776.0,0.5,-0.2291,0.00017,16.32345]
[1776512605635,32.71,75776.0,0.5,-0.2291,0.00017,16.32345]
[1776512605670,32.71,75776.06,0.5,-0.22908,0.00017,16.32289]
[1776512606836,32.71,75775.96,0.5,-0.2291,0.00017,16.32341]
[1776512606843,32.71,75775.96,0.5,-0.2291,0.00017,16.32341]
[1776512607685,32.71,75773.88,0.5,-0.22945,0.00017,16.33709]
[1776512607857,32.71,75773.88,0.5,-0.22945,0.00017,16.33709]
[1776512607969,32.71,75773.88,0.5,-0.22945,0.00017,16.33709]
[1776512608051,32.71,75773.88,0.5,-0.22945,0.00017,16.33709]
[1776512608462,32.71,75773.88,0.5,-0.22945,0.00017,16.33709]
[1776512608692,32.71,75774.56,0.5,-0.22933,0.00017,16.33239]
[1776512609849,32.71,75775.72,0.5,-0.22912,0.00017,16.3245]
[1776512609859,32.71,75775.72,0.5,-0.22912,0.00017,16.3245]
[1776512610707,32.71,75775.43,0.5,-0.22917,0.00017,16.32626]
[1776512613890,32.71,75774.04,0.5,-0.22936,0.00017,16.33046]
[1776512614704,32.7,75774.46,0.5,-0.22928,0.00017,16.32732]
[1776512617200,32.7,75774.46,0.5,-0.22927,0.00017,16.32698]
[1776512617269,32.7,75774.46,0.5,-0.22927,0.00017,16.32698]
[1776512618248,32.7,75773.36,0.5,-0.22945,0.00017,16.33413]
[1776512618415,32.7,75773.15,0.5,-0.22949,0.00017,16.33536]
[1776512620565,32.7,75782.76,0.5,-0.22783,0.00017,16.271]
[1776512626716,32.7,75784.41,0.5,-0.22753,0.00017,16.25951]
[1776512627622,32.7,75780.2,0.5,-0.22825,0.00017,16.28724]
[1776512629070,32.7,75779.5,0.5,-0.22836,0.00017,16.29176]
[1776512629109,32.7,75779.5,0.5,-0.22836,0.00017,16.29176]
[1776512629237,32.7,75779.5,0.5,-0.22836,0.00017,16.29176]
[1776512631091,32.7,75779.57,0.5,-0.22834,0.00017,16.29082]
[1776512634279,32.69,75781.27,0.5,-0.22804,0.00017,16.27934]
[1776512634366,32.69,75784.08,0.5,-0.22755,0.00017,16.26032]
[1776512638430,32.69,75785.12,0.5,-0.22737,0.00017,16.25312]
[1776512638619,32.69,75785.12,0.5,-0.22737,0.00017,16.25312]
[1776512642236,32.69,75783.02,0.5,-0.22772,0.00017,16.26657]
[1776512642503,32.69,75783.02,0.5,-0.22771,0.00017,16.26644]
[1776512643082,32.69,75795.88,0.5,-0.22551,0.00017,16.18009]
[1776512644948,32.69,75807.29,0.5,-0.22356,0.00017,16.10322]
[1776512650321,32.69,75811.5,0.5,-0.22283,0.00017,16.07418]
[1776512652005,32.69,75811.5,0.5,-0.22283,0.00017,16.07406]
[1776512652660,32.69,75811.19,0.5,-0.22288,0.00017,16.07602]
[1776512657720,32.68,75813.8,0.5,-0.22243,0.00017,16.05797]
[1776512658046,32.68,75813.73,0.5,-0.22244,0.00017,16.05837]
[1776512658737,32.68,75813.73,0.5,-0.22244,0.00017,16.05837]
[1776512658713,32.68,75816.93,0.5,-0.2219,0.00017,16.03668]
[1776512658777,32.68,75816.93,0.5,-0.2219,0.00017,16.03668]
[1776512658869,32.68,75816.93,0.5,-0.2219,0.00017,16.03668]
[1776512659053,32.68,75816.93,0.5,-0.22189,0.00017,16.0365]
[1776512660797,32.68,75823.24,0.5,-0.22082,0.00017,15.99365]
[1776512661060,32.68,75823.24,0.5,-0.22082,0.00017,15.99351]
[1776512664102,32.68,75824.17,0.5,-0.22066,0.00017,15.98697]
[1776512664147,32.68,75824.17,0.5,-0.22066,0.00017,15.98697]
[1776512664207,32.68,75824.17,0.5,-0.22066,0.00017,15.98697]
[1776512664324,32.68,75824.17,0.5,-0.22066,0.00017,15.98697]
[1776512664425,32.68,75823.58,0.5,-0.22075,0.00017,15.99085]
[1776512665041,32.68,75823.58,0.5,-0.22075,0.00017,15.99085]
[1776512665489,32.68,75823.58,0.5,-0.22075,0.00017,15.99085]
[1776512665530,32.68,75823.58,0.5,-0.22075,0.00017,15.99085]
[1776512665537,32.68,75823.58,0.5,-0.22075,0.00017,15.99085]
[1776512665563,32.68,75823.58,0.5,-0.22075,0.00017,15.99085]
[1776512665590,32.68,75833.05,0.5,-0.21916,0.00017,15.92648]
[1776512666643,32.68,75833.05,0.5,-0.21916,0.00017,15.92648]
[1776512666650,32.68,75833.05,0.5,-0.21916,0.00017,15.92648]
[1776512666656,32.68,75833.05,0.5,-0.21916,0.00017,15.92648]
[1776512666673,32.68,75834.55,0.5,-0.21891,0.00017,15.91616]
[1776512667735,32.68,75834.55,0.5,-0.21891,0.00017,15.91616]
[1776512667742,32.68,75834.55,0.5,-0.21891,0.00017,15.91616]
[1776512668733,32.68,75841.7,0.5,-0.2177,0.00017,15.86708]
[1776512668953,32.68,75841.7,0.5,-0.2177,0.00017,15.86708]
[1776512669036,32.68,75841.7,0.5,-0.2177,0.00017,15.86708]
[1776512669112,32.68,75841.7,0.5,-0.2177,0.00017,15.86708]
[1776512669206,32.68,75842.98,0.5,-0.21748,0.00017,15.8582]
[1776512672915,32.68,75839.74,0.5,-0.21797,0.00017,15.87503]
[1776512673710,32.68,75840.48,0.5,-0.21784,0.00017,15.86982]
[1776512678817,32.67,75842.07,0.5,-0.21756,0.00017,15.85816]
[1776512683872,32.67,75839.1,0.5,-0.21803,0.00017,15.87753]
[1776512689035,32.67,75839.23,0.5,-0.21799,0.00017,15.87569]
[1776512694038,32.66,75840.07,0.5,-0.21783,0.00017,15.86905]
[1776512699057,32.66,75840.05,0.5,-0.21781,0.00017,15.86823]
[1776512704087,32.66,75844.75,0.5,-0.217,0.00017,15.83521]
[1776512709090,32.65,75844.17,0.5,-0.21708,0.00017,15.83831]
[1776512714136,32.65,75843.49,0.5,-0.21717,0.00017,15.84207]
[1776512719229,32.65,75839.35,0.5,-0.21784,0.00017,15.8694]
[1776512724279,32.65,75835.79,0.5,-0.21842,0.00017,15.89318]
[1776512725778,32.65,75823.01,0.5,-0.22057,0.00017,15.97996]
[1776512726933,32.64,75815.91,0.5,-0.22176,0.00017,16.02805]
[1776512726956,32.64,75815.91,0.5,-0.22176,0.00017,16.02805]
[1776512727523,32.64,75815.91,0.5,-0.22176,0.00017,16.02799]
[1776512729146,32.64,75813.76,0.5,-0.22213,0.00017,16.04247]
[1776512729256,32.64,75813.76,0.5,-0.22213,0.00017,16.04247]
[1776512733564,32.64,75823.23,0.5,-0.22048,0.00017,15.97332]
[1776512735830,32.64,75822.15,0.5,-0.22066,0.00017,15.98065]
[1776512736814,32.64,75824.47,0.5,-0.22027,0.00017,15.96492]
[1776512741879,32.64,75830.07,0.5,-0.21934,0.00017,15.92717]
[1776512742899,32.64,75829.52,0.5,-0.21943,0.00017,15.93098]
[1776512743839,32.65,75811.73,0.5,-0.22243,0.00017,16.05169]
[1776512744757,32.65,75797.35,0.5,-0.22488,0.00017,16.14868]
[1776512745841,32.65,75793.97,0.5,-0.22545,0.00017,16.17141]
[1776512745997,32.65,75793.97,0.5,-0.22545,0.00017,16.17141]
[1776512746004,32.65,75793.97,0.5,-0.22545,0.00017,16.17141]
[1776512746828,32.64,75796.26,0.5,-0.22506,0.00017,16.15594]
[1776512748778,32.64,75803.87,0.5,-0.22376,0.00017,16.10465]
[1776512753885,32.65,75810.25,0.5,-0.2227,0.00017,16.06222]
[1776512758889,32.65,75814.69,0.5,-0.22196,0.00017,16.03284]
[1776512759812,32.65,75804.6,0.5,-0.22367,0.00017,16.10104]
[1776512760854,32.65,75790.82,0.5,-0.22603,0.00017,16.19395]
[1776512761876,32.65,75783.2,0.5,-0.22733,0.00017,16.24514]
[1776512765825,32.65,75792.1,0.5,-0.22581,0.00017,16.18538]
[1776512766862,32.65,75812.82,0.5,-0.22228,0.00017,16.04575]
[1776512769855,32.65,75817.41,0.5,-0.22151,0.00017,16.01489]
[1776512774887,32.65,75818.52,0.5,-0.22134,0.00017,16.00807]
[1776512779952,32.66,75817.98,0.5,-0.22146,0.00017,16.0128]
[1776512784982,32.66,75819.16,0.5,-0.22128,0.00017,16.00566]
[1776512790066,32.66,75819.76,0.5,-0.22119,0.00017,16.00218]
[1776512794998,32.66,75826.87,0.5,-0.21997,0.00017,15.94975]
[1776512795317,32.66,75826.87,0.5,-0.21997,0.00017,15.94975]
[1776512795863,32.66,75826.75,0.5,-0.21999,0.00017,15.9507]
[1776512800867,32.67,75827.26,0.5,-0.21992,0.00017,15.94776]
[1776512803553,32.67,75827.3,0.5,-0.21992,0.00017,15.94793]
[1776512803909,32.67,75827.36,0.5,-0.21991,0.00017,15.94767]
[1776512804927,32.67,75827.36,0.5,-0.21991,0.00017,15.94767]
[1776512804971,32.67,75822.77,0.5,-0.22069,0.00017,15.97885]
[1776512804990,32.67,75822.77,0.5,-0.22069,0.00017,15.97885]
[1776512805535,32.67,75822.77,0.5,-0.22069,0.00017,15.97885]
[1776512805623,32.67,75821.98,0.5,-0.22082,0.00017,15.98421]
[1776512809124,32.67,75826.74,0.5,-0.22002,0.00017,15.95193]
[1776512809831,32.67,75827.54,0.5,-0.21988,0.00017,15.94651]
[1776512814277,32.67,75827.32,0.5,-0.21992,0.00017,15.94812]
[1776512814291,32.67,75827.32,0.5,-0.21992,0.00017,15.94812]
[1776512814338,32.67,75827.32,0.5,-0.21992,0.00017,15.94812]
[1776512814372,32.67,75827.32,0.5,-0.21992,0.00017,15.94812]
[1776512814437,32.67,75830.06,0.5,-0.21946,0.00017,15.9295]
[1776512815029,32.67,75830.06,0.5,-0.21946,0.00017,15.9295]
[1776512815083,32.67,75830.06,0.5,-0.21946,0.00017,15.9295]
[1776512815572,32.67,75825.52,0.5,-0.22022,0.00017,15.96023]
[1776512819170,32.67,75830.92,0.5,-0.21931,0.00017,15.92342]
[1776512819936,32.67,75830.92,0.5,-0.21931,0.00017,15.92342]
[1776512819269,32.67,75831.32,0.5,-0.21925,0.00017,15.92066]
[1776512820212,32.67,75831.32,0.5,-0.21924,0.00017,15.92062]
[1776512821538,32.67,75844.66,0.5,-0.21701,0.00017,15.82951]
[1776512827260,32.67,75849.9,0.5,-0.21612,0.00017,15.79328]
[1776512829746,32.66,75862.8,0.5,-0.21397,0.00017,15.70443]
[1776512835315,32.66,75854.96,0.5,-0.21525,0.00017,15.7573]
[1776512839344,32.66,75844.38,0.5,-0.217,0.00017,15.82912]
[1776512844451,32.66,75843.46,0.5,-0.21714,0.00017,15.83502]
[1776512850422,32.66,75836.49,0.5,-0.2183,0.00017,15.88222]
[1776512855457,32.66,75833.22,0.5,-0.2188,0.00017,15.89941]
[1776512860868,32.66,75832.63,0.5,-0.21889,0.00017,15.90327]
[1776512861862,32.65,75832.44,0.5,-0.21892,0.00017,15.90447]
[1776512861864,32.65,75831.93,0.5,-0.21901,0.00017,15.90789]
[1776512862297,32.65,75831.93,0.5,-0.21901,0.00017,15.90789]
[1776512862420,32.65,75831.93,0.5,-0.21901,0.00017,15.90789]
[1776512862427,32.65,75831.93,0.5,-0.21901,0.00017,15.90789]
[1776512862896,32.65,75831.93,0.5,-0.21901,0.00017,15.90789]
[1776512862923,32.66,75810.88,0.5,-0.22256,0.00017,16.05074]
[1776512864519,32.66,75807.67,0.5,-0.22311,0.00017,16.07247]
[1776512866404,32.66,75805.41,0.5,-0.22349,0.00017,16.08772]
[1776512866443,32.66,75805.41,0.5,-0.22349,0.00017,16.08772]
[1776512866542,32.66,75805.52,0.5,-0.22347,0.00017,16.08698]
[1776512871660,32.66,75808.06,0.5,-0.22304,0.00017,16.06986]
[1776512877612,32.66,75806.25,0.5,-0.22336,0.00017,16.08249]
[1776512882752,32.66,75799.62,0.5,-0.2245,0.00017,16.12764]
[1776512888689,32.66,75798.22,0.5,-0.22475,0.00017,16.13768]
[1776512890984,32.66,75808.6,0.5,-0.22299,0.00017,16.06797]
[1776512891502,32.66,75808.6,0.5,-0.22299,0.00017,16.06797]
[1776512891614,32.66,75808.6,0.5,-0.22299,0.00017,16.06797]
[1776512891626,32.66,75808.6,0.5,-0.22299,0.00017,16.06797]
[1776512891727,32.66,75827.21,0.5,-0.21985,0.00017,15.94212]
[1776512892336,32.66,75827.21,0.5,-0.21985,0.00017,15.94212]
[1776512892607,32.66,75827.21,0.5,-0.21985,0.00017,15.94212]
[1776512892801,32.66,75827.21,0.5,-0.21985,0.00017,15.94212]
[1776512892888,32.66,75851.52,0.5,-0.21579,0.00017,15.7765]
[1776512893729,32.66,75851.52,0.5,-0.21579,0.00017,15.77645]
[1776512894735,32.66,75863.25,0.5,-0.21384,0.00017,15.69609]
[1776512896956,32.66,75866.38,0.5,-0.21333,0.00017,15.67465]
[1776512897025,32.66,75882.07,0.5,-0.21074,0.00016,15.56666]
[1776512897072,32.66,75882.07,0.5,-0.21074,0.00016,15.56666]
[1776512897425,32.66,75882.07,0.5,-0.21074,0.00016,15.56666]
[1776512897479,32.66,75882.07,0.5,-0.21074,0.00016,15.56666]
[1776512897762,32.66,75882.07,0.5,-0.21075,0.00016,15.56676]
[1776512898653,32.66,75882.07,0.5,-0.21075,0.00016,15.56676]
[1776512898663,32.66,75882.07,0.5,-0.21075,0.00016,15.56676]
[1776512898820,32.66,75882.07,0.5,-0.21075,0.00016,15.56676]
[1776512898895,32.66,75882.07,0.5,-0.21075,0.00016,15.56676]
[1776512898991,32.66,75875.56,0.5,-0.21182,0.00016,15.61187]
[1776512900016,32.66,75875.56,0.5,-0.21182,0.00016,15.61187]
[1776512900072,32.66,75875.56,0.5,-0.21182,0.00016,15.61201]
[1776512900922,32.66,75875.56,0.5,-0.21182,0.00016,15.61201]
[1776512900989,32.66,75875.56,0.5,-0.21182,0.00016,15.61201]
[1776512901037,32.67,75872.24,0.5,-0.21238,0.00016,15.63513]
[1776512903046,32.67,75872.24,0.5,-0.21238,0.00016,15.63524]
[1776512903057,32.67,75872.37,0.5,-0.21236,0.00016,15.63445]
[1776512903794,32.67,75868.19,0.5,-0.21305,0.00017,15.66328]
[1776512908830,32.67,75876.92,0.5,-0.21162,0.00016,15.60366]
[1776512913866,32.67,75867.05,0.5,-0.21322,0.00017,15.66729]
[1776512916766,32.67,75861.58,0.5,-0.21412,0.00017,15.70482]
[1776512916888,32.67,75861.58,0.5,-0.21412,0.00017,15.70482]
[1776512921924,32.67,75851.44,0.5,-0.21581,0.00017,15.77459]
[1776512924947,32.67,75844.22,0.5,-0.21701,0.00017,15.8236]
[1776512929979,32.67,75842.44,0.5,-0.21729,0.00017,15.83511]
[1776512935020,32.67,75843.0,0.5,-0.21718,0.00017,15.83062]
[1776512941063,32.66,75840.15,0.5,-0.21764,0.00017,15.84926]
[1776512946097,32.66,75842.37,0.5,-0.21725,0.00017,15.83345]
[1776512951135,32.66,75846.31,0.5,-0.21658,0.00017,15.80601]
[1776512956168,32.66,75849.09,0.5,-0.21611,0.00017,15.78652]
[1776512961202,32.65,75851.58,0.5,-0.21568,0.00017,15.76897]
[1776512966238,32.65,75846.79,0.5,-0.21647,0.00017,15.80129]
[1776512971273,32.65,75846.69,0.5,-0.21643,0.00017,15.79659]
[1776512972333,32.65,75845.4,0.5,-0.21664,0.00017,15.8053]
[1776512972527,32.65,75845.4,0.5,-0.21664,0.00017,15.8053]
[1776512972594,32.65,75845.4,0.5,-0.21664,0.00017,15.8053]
[1776512972801,32.65,75845.4,0.5,-0.21664,0.00017,15.8053]
[1776512973287,32.65,75856.38,0.5,-0.21481,0.00017,15.73001]
[1776512974277,32.65,75856.38,0.5,-0.21481,0.00017,15.73001]
[1776512974313,32.65,75858.31,0.5,-0.21448,0.00017,15.71659]
[1776512974403,32.65,75858.31,0.5,-0.21448,0.00017,15.71659]
[1776512974465,32.65,75858.31,0.5,-0.21448,0.00017,15.71659]
[1776512975158,32.65,75858.31,0.5,-0.21448,0.00017,15.71659]
[1776512975246,32.65,75858.31,0.5,-0.21448,0.00017,15.71659]
[1776512975299,32.65,75858.31,0.5,-0.21448,0.00017,15.71643]
[1776512976731,32.65,75859.14,0.5,-0.21434,0.00017,15.71073]
[1776512976737,32.65,75859.14,0.5,-0.21434,0.00017,15.71073]
[1776512976747,32.65,75859.58,0.5,-0.21426,0.00017,15.70747]
[1776512977380,32.65,75859.58,0.5,-0.21426,0.00017,15.70747]
[1776512977445,32.65,75859.58,0.5,-0.21426,0.00017,15.70747]
[1776512977478,32.65,75859.58,0.5,-0.21426,0.00017,15.70747]
[1776512977540,32.65,75859.58,0.5,-0.21426,0.00017,15.70747]
[1776512977563,32.65,75860.44,0.5,-0.21412,0.00017,15.70145]
[1776512978782,32.65,75860.44,0.5,-0.21412,0.00017,15.70145]
[1776512978864,32.65,75860.44,0.5,-0.21412,0.00017,15.70133]
[1776512982692,32.65,75867.75,0.5,-0.2129,0.00017,15.65067]
[1776512988731,32.64,75867.6,0.5,-0.21291,0.00017,15.65105]
[1776512990957,32.64,75867.35,0.5,-0.21294,0.00017,15.65232]
[1776512991037,32.64,75866.42,0.5,-0.21309,0.00017,15.65856]
[1776512997055,32.64,75869.37,0.5,-0.21258,0.00017,15.63757]
[1776512998208,32.64,75857.15,0.5,-0.2146,0.00017,15.72127]
[1776513000482,32.64,75849.05,0.5,-0.21594,0.00017,15.77656]
[1776513004508,32.64,75857.31,0.5,-0.21455,0.00017,15.71932]
[1776513009542,32.63,75857.9,0.5,-0.21445,0.00017,15.71488]
[1776513011557,32.63,75846.83,0.5,-0.21628,0.00017,15.79047]
[1776513016593,32.63,75843.94,0.5,-0.21674,0.00017,15.8094]
[1776513022976,32.63,75842.89,0.5,-0.2169,0.00017,15.81558]
[1776513028676,32.62,75843.42,0.5,-0.21679,0.00017,15.81104]
[1776513032885,32.62,75841.27,0.5,-0.21709,0.00017,15.82063]
[1776513033007,32.62,75841.27,0.5,-0.21709,0.00017,15.82063]
[1776513033046,32.62,75839.19,0.5,-0.21744,0.00017,15.83471]
[1776513035371,32.62,75839.06,0.5,-0.21746,0.00017,15.83533]
[1776513035386,32.62,75839.06,0.5,-0.21746,0.00017,15.83533]
[1776513036287,32.62,75838.5,0.5,-0.21755,0.00017,15.83903]
[1776513041311,32.62,75838.32,0.5,-0.21756,0.00017,15.83973]
[1776513041521,32.62,75838.32,0.5,-0.21756,0.00017,15.8396]
[1776513041529,32.62,75838.32,0.5,-0.21756,0.00017,15.8396]
[1776513041652,32.62,75838.32,0.5,-0.21756,0.00017,15.8396]
[1776513041719,32.62,75838.32,0.5,-0.21756,0.00017,15.83948]
[1776513046802,32.62,75838.15,0.5,-0.21757,0.00017,15.84002]
[1776513051841,32.61,75835.27,0.5,-0.21804,0.00017,15.85909]
[1776513053690,32.61,75833.87,0.5,-0.21827,0.00017,15.86852]
[1776513053854,32.61,75833.87,0.5,-0.21827,0.00017,15.86834]
[1776513056297,32.61,75836.31,0.5,-0.21786,0.00017,15.85157]
[1776513056353,32.61,75837.17,0.5,-0.21771,0.00017,15.84557]
[1776513061377,32.61,75839.23,0.5,-0.21736,0.00017,15.83124]
[1776513066397,32.61,75846.7,0.5,-0.21611,0.00017,15.78001]
[1776513071529,32.61,75854.06,0.5,-0.21488,0.00017,15.72964]
[1776513075818,32.61,75847.08,0.5,-0.21603,0.00017,15.77701]
[1776513076021,32.61,75847.08,0.5,-0.21603,0.00017,15.77701]
[1776513076852,32.61,75847.08,0.5,-0.21603,0.00017,15.77701]
[1776513077114,32.61,75847.08,0.5,-0.21603,0.00017,15.77701]
[1776513077120,32.61,75847.08,0.5,-0.21603,0.00017,15.77701]
[1776513077209,32.61,75900.41,0.5,-0.20724,0.00016,15.40867]
[1776513077764,32.61,75900.41,0.5,-0.20724,0.00016,15.40867]
[1776513077766,32.61,75900.41,0.5,-0.20724,0.00016,15.40867]
[1776513078023,32.61,75900.41,0.5,-0.20724,0.00016,15.40871]
[1776513078446,32.61,75900.41,0.5,-0.20724,0.00016,15.40871]
[1776513080798,32.61,75906.17,0.5,-0.20631,0.00016,15.36877]
[1776513080807,32.61,75906.17,0.5,-0.20631,0.00016,15.36877]
[1776513080857,32.61,75906.17,0.5,-0.20631,0.00016,15.36877]
[1776513081046,32.61,75908.87,0.5,-0.20587,0.00016,15.35006]
[1776513084354,32.61,75903.81,0.5,-0.20669,0.00016,15.38534]
[1776513084373,32.61,75903.81,0.5,-0.20669,0.00016,15.38534]
[1776513084478,32.61,75903.81,0.5,-0.20669,0.00016,15.38525]
[1776513085073,32.61,75904.19,0.5,-0.20663,0.00016,15.38252]
[1776513085660,32.61,75904.19,0.5,-0.20663,0.00016,15.38252]
[1776513085689,32.61,75904.19,0.5,-0.20663,0.00016,15.38252]
[1776513085753,32.61,75904.19,0.5,-0.20663,0.00016,15.38252]
[1776513086090,32.61,75896.78,0.5,-0.20783,0.00016,15.43388]
[1776513087088,32.61,75911.37,0.5,-0.20546,0.00016,15.3322]
[1776513088094,32.61,75919.53,0.5,-0.20414,0.00016,15.27516]
[1776513090112,32.61,75923.74,0.5,-0.20345,0.00016,15.24549]
[1776513090118,32.61,75923.74,0.5,-0.20345,0.00016,15.24549]
[1776513090164,32.61,75923.74,0.5,-0.20345,0.00016,15.24549]
[1776513090263,32.61,75923.48,0.5,-0.20349,0.00016,15.24711]
[1776513094837,32.61,75925.27,0.5,-0.20315,0.00016,15.22953]
[1776513096261,32.61,75926.49,0.5,-0.20296,0.00016,15.22097]
[1776513096272,32.61,75926.49,0.5,-0.20296,0.00016,15.22097]
[1776513096363,32.6,75926.75,0.5,-0.20291,0.00016,15.21902]
[1776513096576,32.6,75926.75,0.5,-0.20291,0.00016,15.21902]
[1776513096619,32.6,75926.75,0.5,-0.20291,0.00016,15.21902]
[1776513097353,32.6,75926.75,0.5,-0.20291,0.00016,15.21902]
[1776513097373,32.6,75926.75,0.5,-0.20291,0.00016,15.21902]
[1776513097379,32.6,75927.75,0.5,-0.20274,0.00016,15.21173]
[1776513097647,32.6,75927.75,0.5,-0.20274,0.00016,15.21173]
[1776513097675,32.6,75927.75,0.5,-0.20274,0.00016,15.21173]
[1776513098466,32.6,75927.75,0.5,-0.20274,0.00016,15.21173]
[1776513098474,32.6,75927.75,0.5,-0.20274,0.00016,15.21173]
[1776513098477,32.6,75927.75,0.5,-0.20274,0.00016,15.21173]
[1776513098781,32.6,75927.75,0.5,-0.20274,0.00016,15.21173]
[1776513098823,32.6,75927.75,0.5,-0.20274,0.00016,15.21173]
[1776513099357,32.6,75927.75,0.5,-0.20273,0.00016,15.21115]
[1776513099915,32.6,75927.75,0.5,-0.20273,0.00016,15.21115]
[1776513099927,32.6,75927.75,0.5,-0.20273,0.00016,15.21115]
[1776513099931,32.6,75927.75,0.5,-0.20273,0.00016,15.21115]
[1776513100272,32.6,75927.75,0.5,-0.20273,0.00016,15.21115]
[1776513100346,32.6,75927.75,0.5,-0.20273,0.00016,15.21115]
[1776513100434,32.6,75928.15,0.5,-0.20266,0.00016,15.20806]
[1776513100986,32.6,75928.15,0.5,-0.20266,0.00016,15.20806]
[1776513101017,32.6,75928.15,0.5,-0.20266,0.00016,15.20806]
[1776513101371,32.6,75926.0,0.5,-0.203,0.00016,15.22276]
[1776513102208,32.6,75926.0,0.5,-0.203,0.00016,15.22276]
[1776513102257,32.6,75926.0,0.5,-0.203,0.00016,15.22276]
[1776513102323,32.6,75928.92,0.5,-0.20252,0.00016,15.20197]
[1776513103905,32.6,75928.92,0.5,-0.20251,0.00016,15.20161]
[1776513103959,32.6,75928.92,0.5,-0.20251,0.00016,15.20161]
[1776513104661,32.6,75928.75,0.5,-0.20253,0.00016,15.20246]
[1776513104726,32.6,75928.75,0.5,-0.20253,0.00016,15.20246]
[1776513105246,32.6,75928.75,0.5,-0.20253,0.00016,15.20246]
[1776513105305,32.6,75929.75,0.5,-0.20237,0.00016,15.19511]
[1776513111257,32.59,75930.25,0.5,-0.20224,0.00016,15.18967]
[1776513116291,32.58,75924.47,0.5,-0.20313,0.00016,15.22854]
[1776513119313,32.58,75934.86,0.5,-0.20144,0.00016,15.15467]
[1776513121325,32.58,75946.82,0.5,-0.19952,0.00016,15.07011]
[1776513126363,32.58,75947.33,0.5,-0.19943,0.00016,15.06598]
[1776513127593,32.58,75952.09,0.5,-0.19866,0.00016,15.0318]
[1776513127637,32.58,75952.09,0.5,-0.19866,0.00016,15.0318]
[1776513128375,32.58,75960.54,0.5,-0.19732,0.00016,14.97202]
[1776513128805,32.58,75960.54,0.5,-0.19732,0.00016,14.97202]
[1776513128852,32.58,75960.54,0.5,-0.19732,0.00016,14.97202]
[1776513129661,32.57,75960.19,0.5,-0.19737,0.00016,14.97438]
[1776513130388,32.57,75959.42,0.5,-0.19749,0.00016,14.97971]
[1776513131310,32.57,75959.42,0.5,-0.19749,0.00016,14.97971]
[1776513131422,32.57,75959.42,0.5,-0.19749,0.00016,14.97971]
[1776513131718,32.57,75960.37,0.5,-0.19733,0.00016,14.97277]
[1776513132404,32.57,75959.12,0.5,-0.19753,0.00016,14.98138]
[1776513135423,32.57,75947.07,0.5,-0.1994,0.00016,15.06437]
[1776513140461,32.54,75951.12,0.5,-0.19854,0.00016,15.02603]
[1776513143822,32.53,75962.07,0.5,-0.19676,0.00016,14.94659]
[1776513149524,32.51,75969.66,0.5,-0.19539,0.00016,14.88518]
[1776513154473,32.49,75974.89,0.5,-0.1944,0.00016,14.8374]
[1776513154506,32.48,75977.53,0.5,-0.19392,0.00016,14.81568]
[1776513156033,32.47,75977.53,0.5,-0.19386,0.00016,14.81277]
[1776513156239,32.46,75978.61,0.5,-0.19358,0.00016,14.79989]
[1776513157837,32.46,75978.61,0.5,-0.19358,0.00016,14.79989]
[1776513157923,32.45,75978.91,0.5,-0.19348,0.00016,14.79519]
[1776513163537,32.42,75972.22,0.5,-0.19431,0.00016,14.83251]
[1776513167655,32.41,75985.62,0.5,-0.19217,0.00016,14.73532]
[1776513172691,32.39,75988.55,0.5,-0.19158,0.00016,14.70795]
[1776513173749,32.39,75988.55,0.5,-0.19158,0.00016,14.70795]
[1776513174401,32.39,75988.55,0.5,-0.19158,0.00016,14.70795]
[1776513174423,32.39,75992.22,0.5,-0.19095,0.00016,14.6791]
[1776513180372,32.36,75996.6,0.5,-0.1901,0.00016,14.63998]
[1776513185819,32.36,75993.24,0.5,-0.19057,0.00016,14.6617]
[1776513188802,32.35,75985.04,0.5,-0.19184,0.00016,14.7199]
[1776513191409,32.35,75977.16,0.5,-0.19307,0.00016,14.77564]
[1776513194179,32.35,75965.3,0.5,-0.19493,0.00016,14.86005]
[1776513199881,32.35,75961.22,0.5,-0.19556,0.00016,14.88855]
[1776513202384,32.35,75960.24,0.5,-0.19572,0.00016,14.89542]
[1776513202394,32.35,75960.24,0.5,-0.19572,0.00016,14.89542]
[1776513202444,32.35,75960.95,0.5,-0.1956,0.00016,14.89012]
[1776513204234,32.35,75973.51,0.5,-0.1936,0.00016,14.80003]
[1776513206018,32.35,75973.51,0.5,-0.1936,0.00016,14.80003]
[1776513206095,32.35,75973.51,0.5,-0.1936,0.00016,14.80003]
[1776513206144,32.35,75988.72,0.5,-0.19121,0.00016,14.6909]
[1776513207519,32.35,75988.72,0.5,-0.19121,0.00016,14.6909]
[1776513207590,32.35,75995.66,0.5,-0.19013,0.00016,14.6411]
[1776513208091,32.35,75995.66,0.5,-0.19013,0.00016,14.6411]
[1776513208114,32.35,75995.66,0.5,-0.19013,0.00016,14.6411]
[1776513208501,32.35,76005.36,0.5,-0.18862,0.00015,14.57144]
[1776513214320,32.34,76002.41,0.5,-0.18903,0.00016,14.58751]
[1776513220268,32.34,76001.68,0.5,-0.18914,0.00016,14.59237]
[1776513225208,32.34,76003.3,0.5,-0.18887,0.00016,14.58026]
[1776513225443,32.34,76002.27,0.5,-0.18903,0.00016,14.5876]
[1776513226202,32.34,76002.27,0.5,-0.18903,0.00016,14.5876]
[1776513226365,32.34,75999.71,0.5,-0.18943,0.00016,14.60591]
[1776513228223,32.34,75997.65,0.5,-0.18975,0.00016,14.6206]
[1776513228442,32.34,75997.65,0.5,-0.18975,0.00016,14.6206]
[1776513233511,32.34,75997.86,0.5,-0.1897,0.00016,14.61858]
[1776513238583,32.34,76003.26,0.5,-0.18886,0.00016,14.57943]
[1776513243676,32.34,76002.95,0.5,-0.1889,0.00016,14.58146]
[1776513248784,32.34,76002.45,0.5,-0.18897,0.00016,14.58488]
[1776513251514,32.34,76002.37,0.5,-0.18899,0.00016,14.58539]
[1776513251519,32.34,76003.02,0.5,-0.18888,0.00016,14.58069]
[1776513256535,32.34,76000.97,0.5,-0.1892,0.00016,14.59535]
[1776513261767,32.34,75995.15,0.5,-0.1901,0.00016,14.63697]
[1776513267048,32.34,75998.67,0.5,-0.18956,0.00016,14.61176]
[1776513272122,32.34,75994.84,0.5,-0.19011,0.00016,14.63451]
[1776513277349,32.34,76001.77,0.5,-0.18903,0.00016,14.58472]
[1776513282534,32.34,76001.12,0.5,-0.18914,0.00016,14.58952]
[1776513287621,32.34,76001.98,0.5,-0.189,0.00016,14.58348]
[1776513292793,32.34,75995.78,0.5,-0.18998,0.00016,14.62841]
[1776513297793,32.34,75994.12,0.5,-0.19025,0.00016,14.64088]
[1776513303022,32.34,75993.91,0.5,-0.19029,0.00016,14.64278]
[1776513308064,32.34,75995.58,0.5,-0.19004,0.00016,14.63116]
[1776513308378,32.34,75995.58,0.5,-0.19004,0.00016,14.63116]
[1776513308647,32.34,75995.81,0.5,-0.19,0.00016,14.62958]
[1776513310665,32.34,76006.94,0.5,-0.18828,0.00015,14.5498]
[1776513315697,32.34,75998.74,0.5,-0.18956,0.00016,14.60913]
[1776513320707,32.35,75998.59,0.5,-0.18958,0.00016,14.61026]
[1776513325767,32.35,75997.69,0.5,-0.18972,0.00016,14.6167]
[1776513330817,32.34,75997.69,0.5,-0.18972,0.00016,14.61662]
[1776513335843,32.34,75999.16,0.5,-0.18945,0.00016,14.60111]
[1776513340984,32.34,75999.83,0.5,-0.18934,0.00016,14.59619]
[1776513346044,32.34,76001.33,0.5,-0.18911,0.00016,14.58536]
[1776513351117,32.34,76001.17,0.5,-0.18913,0.00016,14.58651]
[1776513356121,32.34,76001.76,0.5,-0.18904,0.00016,14.58232]
[1776513361132,32.34,75994.44,0.5,-0.19018,0.00016,14.63487]
[1776513361289,32.34,75994.44,0.5,-0.19018,0.00016,14.63487]
[1776513361300,32.34,75994.44,0.5,-0.19018,0.00016,14.63487]
[1776513361475,32.34,75994.44,0.5,-0.19018,0.00016,14.63487]
[1776513361483,32.34,75982.98,0.5,-0.19197,0.00016,14.71693]
[1776513361856,32.34,75982.98,0.5,-0.19197,0.00016,14.71693]
[1776513362023,32.34,75982.98,0.5,-0.19197,0.00016,14.71693]
[1776513363030,32.34,75969.97,0.5,-0.19402,0.00016,14.8101]
[1776513366379,32.35,75973.24,0.5,-0.1935,0.00016,14.78692]
[1776513366427,32.35,75973.24,0.5,-0.1935,0.00016,14.78692]
[1776513366461,32.35,75974.3,0.5,-0.19334,0.00016,14.77942]
[1776513370043,32.35,75977.24,0.5,-0.19288,0.00016,14.75859]
[1776513370654,32.35,75976.79,0.5,-0.19296,0.00016,14.76199]
[1776513375661,32.35,75976.77,0.5,-0.19297,0.00016,14.76257]
[1776513380727,32.35,75976.62,0.5,-0.193,0.00016,14.76398]
[1776513383668,32.35,75972.59,0.5,-0.19364,0.00016,14.79303]
[1776513383749,32.35,75972.36,0.5,-0.19368,0.00016,14.7948]
[1776513388877,32.35,75972.44,0.5,-0.19368,0.00016,14.79484]
[1776513393959,32.35,75971.91,0.5,-0.19374,0.00016,14.79465]
[1776513399140,32.36,75971.02,0.5,-0.1939,0.00016,14.80202]
[1776513400307,32.36,75970.87,0.5,-0.19392,0.00016,14.80315]
[1776513400598,32.36,75971.29,0.5,-0.19386,0.00016,14.80026]
[1776513405777,32.36,75965.09,0.5,-0.19485,0.00016,14.84491]
[1776513405768,32.36,75976.52,0.5,-0.19304,0.00016,14.76332]
[1776513406000,32.36,75976.52,0.5,-0.19304,0.00016,14.76332]
[1776513406017,32.36,75976.52,0.5,-0.19304,0.00016,14.76332]
[1776513406336,32.36,75976.52,0.5,-0.19305,0.00016,14.76355]
[1776513406870,32.36,75976.52,0.5,-0.19305,0.00016,14.76355]
[1776513406891,32.36,75976.52,0.5,-0.19305,0.00016,14.76355]
[1776513407345,32.36,75999.0,0.5,-0.18954,0.00016,14.60272]
[1776513408034,32.36,75999.0,0.5,-0.18954,0.00016,14.60272]
[1776513408261,32.36,75999.0,0.5,-0.18954,0.00016,14.60272]
[1776513408393,32.36,75999.0,0.5,-0.18954,0.00016,14.60272]
[1776513408476,32.36,76014.17,0.5,-0.18719,0.00015,14.49372]
[1776513409508,32.36,76014.17,0.5,-0.18719,0.00015,14.49372]
[1776513409678,32.36,76014.17,0.5,-0.18719,0.00015,14.49372]
[1776513409764,32.36,76014.17,0.5,-0.18719,0.00015,14.49372]
[1776513409775,32.36,76014.17,0.5,-0.18719,0.00015,14.49372]
[1776513409780,32.36,76037.52,0.5,-0.18361,0.00015,14.32552]
[1776513409892,32.36,76037.52,0.5,-0.18361,0.00015,14.32552]
[1776513409934,32.36,76037.52,0.5,-0.18361,0.00015,14.32552]
[1776513409953,32.36,76037.52,0.5,-0.18361,0.00015,14.32552]
[1776513410188,32.36,76037.52,0.5,-0.18361,0.00015,14.32552]
[1776513410368,32.36,76037.52,0.5,-0.18361,0.00015,14.32551]
[1776513411370,32.36,76048.79,0.5,-0.1819,0.00015,14.24422]
[1776513412369,32.36,76048.79,0.5,-0.1819,0.00015,14.24422]
[1776513412383,32.36,76052.3,0.5,-0.18137,0.00015,14.21899]
[1776513415745,32.36,76043.85,0.5,-0.18266,0.00015,14.28043]
[1776513420648,32.36,76036.96,0.5,-0.18371,0.00015,14.33011]
[1776513420725,32.36,76036.96,0.5,-0.18371,0.00015,14.33011]
[1776513421074,32.36,76031.19,0.5,-0.18458,0.00015,14.37148]
[1776513421788,32.36,76029.29,0.5,-0.18488,0.00015,14.38532]
[1776513423731,32.36,76029.29,0.5,-0.18488,0.00015,14.38532]
[1776513423857,32.36,76027.76,0.5,-0.18511,0.00015,14.39648]
[1776513424461,32.36,76025.8,0.5,-0.18542,0.00015,14.41071]
[1776513428443,32.36,76022.98,0.5,-0.18585,0.00015,14.43128]
[1776513428453,32.36,76022.98,0.5,-0.18585,0.00015,14.43128]
[1776513428490,32.36,76023.09,0.5,-0.18584,0.00015,14.43056]
[1776513433532,32.36,76017.49,0.5,-0.18671,0.00015,14.47112]
[1776513435863,32.37,76032.16,0.5,-0.18447,0.00015,14.36603]
[1776513436162,32.37,76032.16,0.5,-0.18447,0.00015,14.36603]
[1776513436180,32.37,76032.16,0.5,-0.18447,0.00015,14.36603]
[1776513436217,32.37,76032.16,0.5,-0.18447,0.00015,14.36603]
[1776513436292,32.37,76032.16,0.5,-0.18447,0.00015,14.36603]
[1776513436544,32.37,76032.16,0.5,-0.18447,0.00015,14.36612]
[1776513437551,32.37,76039.48,0.5,-0.18336,0.00015,14.31351]
[1776513439566,32.37,76046.92,0.5,-0.18224,0.00015,14.26014]
[1776513442175,32.37,76052.48,0.5,-0.18141,0.00015,14.22063]
[1776513442229,32.37,76052.48,0.5,-0.18141,0.00015,14.22063]
[1776513442320,32.37,76052.48,0.5,-0.18141,0.00015,14.22063]
[1776513442377,32.37,76052.48,0.5,-0.18141,0.00015,14.22063]
[1776513442586,32.37,76054.5,0.5,-0.1811,0.00015,14.20607]
[1776513443328,32.37,76054.5,0.5,-0.1811,0.00015,14.20607]
[1776513443372,32.37,76054.5,0.5,-0.1811,0.00015,14.20607]
[1776513443454,32.37,76054.5,0.5,-0.1811,0.00015,14.20607]
[1776513443496,32.37,76054.5,0.5,-0.1811,0.00015,14.20607]
[1776513443593,32.37,76056.04,0.5,-0.18087,0.00015,14.19496]
[1776513444483,32.37,76056.04,0.5,-0.18087,0.00015,14.19496]
[1776513444529,32.37,76056.04,0.5,-0.18087,0.00015,14.19496]
[1776513444601,32.37,76053.72,0.5,-0.18122,0.00015,14.21188]
[1776513445743,32.37,76053.72,0.5,-0.18122,0.00015,14.21188]
[1776513445832,32.37,76053.72,0.5,-0.18122,0.00015,14.21188]
[1776513445809,32.37,76057.49,0.5,-0.18066,0.00015,14.18499]
[1776513446961,32.37,76057.49,0.5,-0.18066,0.00015,14.18499]
[1776513446976,32.37,76057.49,0.5,-0.18066,0.00015,14.18499]
[1776513446983,32.37,76057.49,0.5,-0.18066,0.00015,14.18499]
[1776513447806,32.37,76057.49,0.5,-0.18066,0.00015,14.18499]
[1776513447789,32.37,76062.92,0.5,-0.17985,0.00015,14.14614]
[1776513448629,32.37,76062.92,0.5,-0.17985,0.00015,14.14614]
[1776513449495,32.37,76062.92,0.5,-0.17985,0.00015,14.14614]
[1776513449783,32.37,76063.73,0.5,-0.17974,0.00015,14.14076]
[1776513451468,32.37,76063.73,0.5,-0.17975,0.00015,14.14101]
[1776513451679,32.37,76065.36,0.5,-0.17946,0.00015,14.12435]
[1776513452242,32.37,76065.36,0.5,-0.17946,0.00015,14.12435]
[1776513452342,32.37,76065.36,0.5,-0.17946,0.00015,14.1245]
[1776513455522,32.38,76067.39,0.5,-0.17917,0.00015,14.11031]
[1776513455616,32.38,76067.65,0.5,-0.17913,0.00015,14.10871]
[1776513457494,32.38,76067.65,0.5,-0.17914,0.00015,14.10891]
[1776513457586,32.38,76067.65,0.5,-0.17914,0.00015,14.10891]
[1776513458182,32.38,76068.27,0.5,-0.17905,0.00015,14.10483]
[1776513458665,32.38,76068.27,0.5,-0.17905,0.00015,14.10483]
[1776513458818,32.38,76068.27,0.5,-0.17905,0.00015,14.10483]
[1776513458823,32.38,76068.27,0.5,-0.17905,0.00015,14.10483]
[1776513458818,32.38,76089.97,0.5,-0.17582,0.00015,13.9473]
[1776513459706,32.38,76089.97,0.5,-0.17582,0.00015,13.9473]
[1776513460459,32.38,76089.97,0.5,-0.17582,0.00015,13.9473]
[1776513463810,32.38,76092.22,0.5,-0.17549,0.00015,13.93101]
[1776513464742,32.38,76094.25,0.5,-0.17519,0.00015,13.91639]
[1776513465035,32.38,76094.25,0.5,-0.17519,0.00015,13.91639]
[1776513465748,32.38,76093.62,0.5,-0.17528,0.00015,13.92094]
[1776513466722,32.38,76093.62,0.5,-0.17528,0.00015,13.92094]
[1776513466792,32.38,76093.62,0.5,-0.17528,0.00015,13.92094]
[1776513466773,32.38,76101.44,0.5,-0.17413,0.00015,13.86418]
[1776513469783,32.38,76102.44,0.5,-0.17399,0.00015,13.8575]
[1776513469847,32.38,76100.15,0.5,-0.17433,0.00015,13.87442]
[1776513474881,32.38,76098.49,0.5,-0.17461,0.00015,13.88793]
[1776513480016,32.39,76092.65,0.5,-0.17549,0.00015,13.93117]
[1776513485120,32.39,76086.05,0.5,-0.17649,0.00015,13.98044]
[1776513487981,32.39,76077.81,0.5,-0.17772,0.00015,14.04011]
[1776513493124,32.39,76071.39,0.5,-0.17867,0.00015,14.08659]
[1776513498200,32.39,76065.11,0.5,-0.17961,0.00015,14.1319]
[1776513503243,32.39,76059.23,0.5,-0.18049,0.00015,14.17417]
[1776513508323,32.39,76058.19,0.5,-0.18066,0.00015,14.18235]
[1776513513413,32.39,76055.67,0.5,-0.18101,0.00015,14.19639]
[1776513513580,32.39,76055.67,0.5,-0.18101,0.00015,14.19639]
[1776513513688,32.39,76055.67,0.5,-0.18101,0.00015,14.19639]
[1776513514579,32.39,76055.83,0.5,-0.18099,0.00015,14.19537]
[1776513514803,32.39,76056.29,0.5,-0.18092,0.00015,14.19224]
[1776513519898,32.4,76055.93,0.5,-0.18099,0.00015,14.19541]
[1776513525004,32.4,76053.18,0.5,-0.18141,0.00015,14.21547]
[1776513530031,32.4,76053.49,0.5,-0.18136,0.00015,14.21311]
[1776513535238,32.4,76055.49,0.5,-0.18106,0.00015,14.19853]
[1776513540243,32.39,76062.99,0.5,-0.17992,0.00015,14.14424]
[1776513545343,32.39,76062.96,0.5,-0.17993,0.00015,14.14439]
[1776513550488,32.4,76055.68,0.5,-0.18103,0.00015,14.19736]
[1776513551250,32.4,76056.03,0.5,-0.18098,0.00015,14.19492]
[1776513551286,32.4,76056.03,0.5,-0.18098,0.00015,14.19492]
[1776513551350,32.4,76056.03,0.5,-0.18098,0.00015,14.19492]
[1776513551414,32.4,76055.98,0.5,-0.18099,0.00015,14.19528]
[1776513556732,32.4,76052.66,0.5,-0.1815,0.00015,14.21967]
[1776513562427,32.4,76049.14,0.5,-0.18204,0.00015,14.24549]
[1776513567461,32.4,76046.15,0.5,-0.1825,0.00015,14.26738]
[1776513572496,32.4,76044.16,0.5,-0.18276,0.00015,14.27718]
[1776513574052,32.4,76044.07,0.5,-0.18278,0.00015,14.27789]
[1776513574139,32.4,76044.07,0.5,-0.18278,0.00015,14.27789]
[1776513575652,32.4,76051.61,0.5,-0.18164,0.00015,14.22363]
[1776513575958,32.4,76053.9,0.5,-0.1813,0.00015,14.20741]
[1776513581074,32.4,76049.92,0.5,-0.18192,0.00015,14.23697]
[1776513586167,32.41,76049.95,0.5,-0.18192,0.00015,14.23735]
[1776513591267,32.41,76046.65,0.5,-0.18243,0.00015,14.26173]
[1776513596469,32.41,76046.99,0.5,-0.18239,0.00015,14.25978]
[1776513601487,32.41,76049.32,0.5,-0.18205,0.00015,14.24355]
[1776513603710,32.41,76055.45,0.5,-0.18113,0.00015,14.19944]
[1776513603812,32.41,76055.45,0.5,-0.18113,0.00015,14.19944]
[1776513603913,32.41,76059.58,0.5,-0.18051,0.00015,14.16975]
[1776513604084,32.41,76059.58,0.5,-0.18051,0.00015,14.16975]
[1776513605113,32.41,76059.58,0.5,-0.18051,0.00015,14.16957]
[1776513605135,32.41,76059.58,0.5,-0.18051,0.00015,14.16957]
[1776513605956,32.41,76058.76,0.5,-0.18063,0.00015,14.17551]
[1776513611028,32.41,76054.7,0.5,-0.18124,0.00015,14.20463]
[1776513616098,32.41,76052.98,0.5,-0.18151,0.00015,14.2179]
[1776513621127,32.41,76059.31,0.5,-0.18057,0.00015,14.1729]
[1776513624952,32.42,76063.92,0.5,-0.17989,0.00015,14.13993]
[1776513625020,32.42,76063.68,0.5,-0.17992,0.00015,14.14164]
[1776513625078,32.42,76063.68,0.5,-0.17992,0.00015,14.14164]
[1776513625878,32.42,76063.68,0.5,-0.17992,0.00015,14.14164]
[1776513627832,32.42,76063.48,0.5,-0.17995,0.00015,14.14307]
[1776513627934,32.42,76063.65,0.5,-0.17993,0.00015,14.1418]
[1776513633931,32.41,76062.97,0.5,-0.17998,0.00015,14.14165]
[1776513637965,32.41,76070.72,0.5,-0.17881,0.00015,14.08527]
[1776513639990,32.41,76082.24,0.5,-0.17709,0.00015,14.00174]
[1776513642026,32.41,76082.24,0.5,-0.17709,0.00015,14.00179]
[1776513642040,32.41,76082.24,0.5,-0.17709,0.00015,14.00179]
[1776513642051,32.41,76092.94,0.5,-0.17551,0.00015,13.92428]
[1776513642159,32.41,76092.94,0.5,-0.17551,0.00015,13.92428]
[1776513642398,32.41,76092.94,0.5,-0.17551,0.00015,13.92428]
[1776513642582,32.41,76092.94,0.5,-0.17551,0.00015,13.92428]
[1776513642772,32.41,76092.94,0.5,-0.17551,0.00015,13.92428]
[1776513642995,32.41,76092.94,0.5,-0.17549,0.00015,13.92368]
[1776513643217,32.41,76092.94,0.5,-0.17549,0.00015,13.92368]
[1776513643283,32.41,76092.94,0.5,-0.17549,0.00015,13.92368]
[1776513643684,32.41,76092.94,0.5,-0.17549,0.00015,13.92368]
[1776513643819,32.41,76092.94,0.5,-0.17549,0.00015,13.92368]
[1776513644002,32.41,76102.84,0.5,-0.17403,0.00015,13.85172]
[1776513645009,32.41,76111.07,0.5,-0.17282,0.00015,13.79189]
[1776513646139,32.41,76113.2,0.5,-0.17251,0.00015,13.77634]
[1776513646187,32.41,76113.2,0.5,-0.17251,0.00015,13.77634]
[1776513647022,32.41,76114.95,0.5,-0.17225,0.00015,13.76356]
[1776513651175,32.41,76120.26,0.5,-0.17147,0.00015,13.72477]
[1776513652057,32.41,76122.79,0.5,-0.17109,0.00015,13.70568]
[1776513654023,32.41,76123.92,0.5,-0.17093,0.00015,13.69733]
[1776513654074,32.41,76122.7,0.5,-0.1711,0.00015,13.70594]
[1776513659137,32.4,76122.91,0.5,-0.17105,0.00015,13.70375]
[1776513662118,32.4,76131.98,0.5,-0.1697,0.00014,13.63581]
[1776513664379,32.39,76130.17,0.5,-0.16988,0.00014,13.64457]
[1776513664419,32.39,76130.17,0.5,-0.16988,0.00014,13.64457]
[1776513664629,32.39,76130.17,0.5,-0.16988,0.00014,13.64457]
[1776513664729,32.39,76142.83,0.5,-0.16804,0.00014,13.55205]
[1776513665522,32.39,76142.83,0.5,-0.16804,0.00014,13.55205]
[1776513665586,32.39,76145.88,0.5,-0.1676,0.00014,13.52958]
[1776513667937,32.39,76145.88,0.5,-0.1676,0.00014,13.52958]
[1776513667999,32.39,76145.88,0.5,-0.1676,0.00014,13.52958]
[1776513668038,32.37,76147.88,0.5,-0.16723,0.00014,13.51071]
[1776513670066,32.37,76147.88,0.5,-0.16723,0.00014,13.51071]
[1776513670127,32.37,76147.82,0.5,-0.1672,0.00014,13.50922]
[1776513670513,32.37,76147.82,0.5,-0.1672,0.00014,13.50922]
[1776513670622,32.37,76147.82,0.5,-0.1672,0.00014,13.50922]
[1776513670658,32.37,76147.82,0.5,-0.1672,0.00014,13.50922]
[1776513671235,32.37,76151.64,0.5,-0.16665,0.00014,13.48123]
[1776513671410,32.37,76151.64,0.5,-0.16665,0.00014,13.48123]
[1776513671509,32.37,76159.6,0.5,-0.16552,0.00014,13.42318]
[1776513672144,32.37,76159.6,0.5,-0.16552,0.00014,13.42318]
[1776513672225,32.37,76159.6,0.5,-0.16552,0.00014,13.42318]
[1776513672561,32.37,76165.24,0.5,-0.16471,0.00014,13.38189]
[1776513677423,32.37,76161.01,0.5,-0.16531,0.00014,13.41254]
[1776513677535,32.37,76163.71,0.5,-0.16493,0.00014,13.39284]
[1776513678906,32.37,76163.71,0.5,-0.16493,0.00014,13.39284]
[1776513678945,32.37,76163.71,0.5,-0.16493,0.00014,13.39284]
[1776513678953,32.37,76182.84,0.5,-0.16222,0.00014,13.25294]
[1776513681676,32.37,76180.0,0.5,-0.16262,0.00014,13.2737]
[1776513681732,32.37,76177.27,0.5,-0.163,0.00014,13.29362]
[1776513684125,32.37,76174.77,0.5,-0.16336,0.00014,13.31197]
[1776513685068,32.37,76170.81,0.5,-0.16391,0.00014,13.34051]
[1776513688048,32.37,76168.62,0.5,-0.16422,0.00014,13.35631]
[1776513688035,32.37,76159.46,0.5,-0.16551,0.00014,13.42292]
[1776513688342,32.37,76159.46,0.5,-0.16551,0.00014,13.42292]
[1776513688415,32.37,76145.46,0.5,-0.16751,0.00014,13.52494]
[1776513689820,32.37,76145.46,0.5,-0.16751,0.00014,13.52494]
[1776513689869,32.37,76142.61,0.5,-0.16792,0.00014,13.54571]
[1776513692623,32.37,76142.67,0.5,-0.16787,0.00014,13.54036]
[1776513692675,32.37,76142.67,0.5,-0.16787,0.00014,13.54036]
[1776513692777,32.37,76143.02,0.5,-0.16782,0.00014,13.53799]
[1776513693337,32.37,76143.02,0.5,-0.16782,0.00014,13.53799]
[1776513693480,32.37,76143.02,0.5,-0.16782,0.00014,13.53799]
[1776513693580,32.37,76143.02,0.5,-0.16782,0.00014,13.53799]
[1776513693645,32.37,76150.1,0.5,-0.1668,0.00014,13.48626]
[1776513694468,32.37,76150.1,0.5,-0.1668,0.00014,13.48626]
[1776513694488,32.37,76150.1,0.5,-0.1668,0.00014,13.48626]
[1776513694539,32.37,76150.1,0.5,-0.1668,0.00014,13.48626]
[1776513694567,32.37,76157.49,0.5,-0.16575,0.00014,13.43226]
[1776513695706,32.37,76157.49,0.5,-0.16575,0.00014,13.43226]
[1776513695715,32.37,76157.49,0.5,-0.16575,0.00014,13.43226]
[1776513695717,32.37,76157.49,0.5,-0.16575,0.00014,13.43226]
[1776513695728,32.37,76157.49,0.5,-0.16575,0.00014,13.43226]
[1776513695780,32.37,76157.49,0.5,-0.16575,0.00014,13.43226]
[1776513696123,32.37,76160.08,0.5,-0.16537,0.00014,13.41326]
[1776513696798,32.37,76160.08,0.5,-0.16537,0.00014,13.41326]
[1776513696840,32.37,76160.08,0.5,-0.16537,0.00014,13.41326]
[1776513696903,32.37,76160.08,0.5,-0.16537,0.00014,13.41326]
[1776513696938,32.37,76163.39,0.5,-0.1649,0.00014,13.38912]
[1776513697933,32.37,76163.39,0.5,-0.1649,0.00014,13.38912]
[1776513698121,32.37,76163.39,0.5,-0.1649,0.00014,13.38912]
[1776513697943,32.37,76161.27,0.5,-0.16521,0.00014,13.4046]
[1776513698307,32.37,76161.27,0.5,-0.16521,0.00014,13.4046]
[1776513698400,32.37,76160.52,0.5,-0.16531,0.00014,13.41013]
[1776513699444,32.37,76160.52,0.5,-0.16531,0.00014,13.41013]
[1776513699452,32.37,76160.52,0.5,-0.16531,0.00014,13.41013]
[1776513699454,32.37,76160.52,0.5,-0.16531,0.00014,13.41013]
[1776513700023,32.37,76158.63,0.5,-0.16558,0.00014,13.42395]
[1776513700537,32.37,76158.63,0.5,-0.16558,0.00014,13.42395]
[1776513700641,32.37,76158.63,0.5,-0.16558,0.00014,13.42395]
[1776513700675,32.37,76158.63,0.5,-0.16558,0.00014,13.42395]
[1776513700869,32.37,76158.63,0.5,-0.16558,0.00014,13.42395]
[1776513700967,32.37,76158.38,0.5,-0.16562,0.00014,13.42581]
[1776513701733,32.37,76158.38,0.5,-0.16562,0.00014,13.42581]
[1776513701790,32.37,76158.38,0.5,-0.16562,0.00014,13.42581]
[1776513701859,32.37,76147.6,0.5,-0.16716,0.00014,13.50443]
[1776513702951,32.37,76147.6,0.5,-0.16716,0.00014,13.50443]
[1776513702962,32.37,76147.6,0.5,-0.16716,0.00014,13.50443]
[1776513703052,32.37,76150.67,0.5,-0.16673,0.00014,13.48251]
[1776513704169,32.37,76150.17,0.5,-0.16681,0.00014,13.48636]
[1776513704179,32.37,76150.17,0.5,-0.16681,0.00014,13.48636]
[1776513704242,32.37,76150.17,0.5,-0.16681,0.00014,13.48636]
[1776513704954,32.37,76150.99,0.5,-0.16669,0.00014,13.48038]
[1776513706109,32.37,76150.99,0.5,-0.16669,0.00014,13.48038]
[1776513706152,32.37,76152.35,0.5,-0.1665,0.00014,13.47086]
[1776513706350,32.37,76152.35,0.5,-0.1665,0.00014,13.47086]
[1776513706476,32.37,76152.35,0.5,-0.1665,0.00014,13.47086]
[1776513708639,32.37,76161.11,0.5,-0.16526,0.00014,13.4072]
[1776513709153,32.37,76164.91,0.5,-0.16472,0.00014,13.37958]
[1776513713097,32.37,76177.78,0.5,-0.16291,0.00014,13.28631]
[1776513718145,32.37,76185.21,0.5,-0.16189,0.00014,13.23323]
[1776513721202,32.38,76194.56,0.5,-0.16065,0.00014,13.16894]
[1776513726179,32.39,76186.03,0.5,-0.16188,0.00014,13.23313]
[1776513729971,32.39,76175.85,0.5,-0.16331,0.00014,13.30734]
[1776513730389,32.39,76175.85,0.5,-0.16331,0.00014,13.30734]
[1776513730556,32.39,76175.85,0.5,-0.16331,0.00014,13.30734]
[1776513730657,32.39,76171.65,0.5,-0.1639,0.00014,13.33792]
[1776513732476,32.39,76168.19,0.5,-0.16439,0.00014,13.36304]
[1776513732515,32.39,76168.19,0.5,-0.16439,0.00014,13.36304]
[1776513736756,32.39,76181.78,0.5,-0.16247,0.00014,13.26382]
[1776513740691,32.39,76196.89,0.5,-0.16036,0.00014,13.1539]
[1776513743303,32.39,76200.32,0.5,-0.15989,0.00014,13.12908]
[1776513743303,32.39,76200.32,0.5,-0.15989,0.00014,13.12908]
[1776513743481,32.39,76200.32,0.5,-0.15989,0.00014,13.12908]
[1776513743614,32.39,76200.32,0.5,-0.15989,0.00014,13.12908]
[1776513743768,32.39,76200.32,0.5,-0.15989,0.00014,13.12908]
[1776513743776,32.39,76220.85,0.5,-0.15705,0.00014,12.97933]
[1776513744916,32.39,76220.85,0.5,-0.15705,0.00014,12.97933]
[1776513744987,32.39,76222.55,0.5,-0.15682,0.00014,12.96706]
[1776513748100,32.42,76204.6,0.5,-0.1595,0.00014,13.10906]
[1776513748593,32.42,76204.6,0.5,-0.1595,0.00014,13.10906]
[1776513748621,32.42,76204.6,0.5,-0.1595,0.00014,13.10906]
[1776513749185,32.42,76201.88,0.5,-0.15988,0.00014,13.129]
[1776513754223,32.42,76198.95,0.5,-0.16025,0.00014,13.14572]
[1776513757203,32.42,76209.96,0.5,-0.15873,0.00014,13.06564]
[1776513762240,32.42,76215.81,0.5,-0.15793,0.00014,13.02366]
[1776513767274,32.42,76211.37,0.5,-0.15854,0.00014,13.05596]
[1776513772320,32.42,76216.85,0.5,-0.15778,0.00014,13.0154]
[1776513777159,32.42,76207.9,0.5,-0.159,0.00014,13.07975]
[1776513782182,32.42,76201.92,0.5,-0.15982,0.00014,13.12323]
[1776513783207,32.42,76191.72,0.5,-0.16124,0.00014,13.19755]
[1776513788228,32.42,76188.84,0.5,-0.16164,0.00014,13.2181]
[1776513793282,32.41,76183.22,0.5,-0.16241,0.00014,13.25827]
[1776513794617,32.41,76177.86,0.5,-0.16316,0.00014,13.2972]
[1776513794676,32.41,76177.86,0.5,-0.16316,0.00014,13.2972]
[1776513795028,32.41,76177.86,0.5,-0.16316,0.00014,13.2972]
[1776513795200,32.41,76167.77,0.5,-0.16459,0.00014,13.37072]
[1776513795679,32.41,76167.77,0.5,-0.16459,0.00014,13.37072]
[1776513796081,32.41,76167.77,0.5,-0.16459,0.00014,13.37057]
[1776513797087,32.41,76159.72,0.5,-0.16573,0.00014,13.42922]
[1776513797756,32.41,76159.72,0.5,-0.16573,0.00014,13.42922]
[1776513797849,32.41,76159.72,0.5,-0.16573,0.00014,13.42922]
[1776513797910,32.41,76159.72,0.5,-0.16573,0.00014,13.42922]
[1776513798170,32.41,76159.06,0.5,-0.16582,0.00014,13.4338]
[1776513801176,32.41,76168.81,0.5,-0.16442,0.00014,13.36232]
[1776513806180,32.41,76177.89,0.5,-0.16314,0.00014,13.29591]
[1776513807166,32.41,76177.89,0.5,-0.16314,0.00014,13.29591]
[1776513807178,32.41,76177.89,0.5,-0.16314,0.00014,13.29591]
[1776513807241,32.41,76177.89,0.5,-0.16314,0.00014,13.29591]
[1776513807189,32.41,76187.41,0.5,-0.1618,0.00014,13.22643]
[1776513807365,32.41,76187.41,0.5,-0.1618,0.00014,13.22643]
[1776513808169,32.41,76187.41,0.5,-0.1618,0.00014,13.22643]
[1776513808172,32.41,76186.93,0.5,-0.16186,0.00014,13.22986]
[1776513811189,32.41,76196.14,0.5,-0.16053,0.00014,13.15792]
[1776513811494,32.41,76196.14,0.5,-0.16053,0.00014,13.15792]
[1776513812195,32.41,76195.9,0.5,-0.16057,0.00014,13.15977]
[1776513812315,32.41,76195.9,0.5,-0.16057,0.00014,13.15977]
[1776513813203,32.41,76194.23,0.5,-0.1608,0.00014,13.17206]
[1776513818241,32.41,76189.64,0.5,-0.16145,0.00014,13.20592]
[1776513820262,32.41,76199.97,0.5,-0.16001,0.00014,13.1307]
[1776513825301,32.41,76200.16,0.5,-0.15999,0.00014,13.1297]
[1776513830324,32.41,76203.73,0.5,-0.15949,0.00014,13.10294]
[1776513835445,32.41,76209.93,0.5,-0.15862,0.00014,13.05723]
[1776513838380,32.41,76199.71,0.5,-0.16003,0.00014,13.13161]
[1776513843523,32.41,76207.65,0.5,-0.15893,0.00014,13.07386]
[1776513848459,32.41,76204.58,0.5,-0.15937,0.00014,13.09664]
[1776513849242,32.41,76198.46,0.5,-0.16022,0.00014,13.1413]
[1776513854263,32.41,76195.71,0.5,-0.1606,0.00014,13.1612]
[1776513854451,32.41,76195.71,0.5,-0.1606,0.00014,13.16116]
[1776513855366,32.41,76196.1,0.5,-0.16054,0.00014,13.15849]
[1776513857184,32.41,76207.1,0.5,-0.15902,0.00014,13.07829]
[1776513861263,32.41,76216.61,0.5,-0.15771,0.00014,13.00943]
[1776513866348,32.41,76219.67,0.5,-0.1573,0.00014,12.98772]
[1776513869589,32.42,76219.51,0.5,-0.15734,0.00014,12.98951]
[1776513870319,32.42,76219.78,0.5,-0.15729,0.00014,12.98733]
[1776513875416,32.41,76226.43,0.5,-0.15633,0.00014,12.93331]
[1776513875472,32.41,76226.43,0.5,-0.15633,0.00014,12.93331]
[1776513875642,32.41,76226.43,0.5,-0.15633,0.00014,12.93331]
[1776513879318,32.41,76226.4,0.5,-0.15633,0.00014,12.93329]
[1776513880387,32.41,76227.65,0.5,-0.15615,0.00014,12.92383]
[1776513883623,32.41,76228.15,0.5,-0.15607,0.00014,12.9199]
[1776513883651,32.41,76228.15,0.5,-0.15607,0.00014,12.9199]
[1776513883967,32.41,76227.86,0.5,-0.15611,0.00014,12.92201]
[1776513885598,32.41,76227.86,0.5,-0.15612,0.00014,12.92207]
[1776513885642,32.41,76227.86,0.5,-0.15612,0.00014,12.92207]
[1776513895778,32.41,76226.83,0.5,-0.15626,0.00014,12.92999]
[1776513900813,32.41,76227.42,0.5,-0.15619,0.00014,12.92615]
[1776513905849,32.41,76216.11,0.5,-0.15775,0.00014,13.00907]
[1776513907863,32.41,76205.47,0.5,-0.15922,0.00014,13.08662]
[1776513909843,32.41,76197.76,0.5,-0.16029,0.00014,13.14271]
[1776513909886,32.41,76199.18,0.5,-0.16009,0.00014,13.13238]
[1776513914915,32.42,76201.25,0.5,-0.15982,0.00014,13.11822]
[1776513919949,32.42,76201.35,0.5,-0.15983,0.00014,13.11856]
[1776513924984,32.42,76207.75,0.5,-0.15896,0.00014,13.07291]
[1776513931313,32.43,76212.33,0.5,-0.15835,0.00014,13.04074]
[1776513937068,32.43,76216.37,0.5,-0.15778,0.00014,13.00813]
[1776513941150,32.43,76233.42,0.5,-0.15546,0.00014,12.88458]
[1776513942812,32.43,76233.42,0.5,-0.15547,0.00014,12.88514]
[1776513942890,32.43,76233.42,0.5,-0.15547,0.00014,12.88514]
[1776513947744,32.43,76231.09,0.5,-0.15578,0.00014,12.90191]
[1776513948148,32.43,76232.66,0.5,-0.15556,0.00014,12.89035]
[1776513948711,32.43,76232.66,0.5,-0.15556,0.00014,12.89035]
[1776513949278,32.43,76232.66,0.5,-0.15556,0.00014,12.89035]
[1776513949375,32.43,76230.54,0.5,-0.15585,0.00014,12.90581]
[1776513953352,32.43,76221.44,0.5,-0.1571,0.00014,12.97196]
[1776513958366,32.43,76218.68,0.5,-0.15747,0.00014,12.99178]
[1776513960438,32.43,76219.52,0.5,-0.15735,0.00014,12.98544]
[1776513960452,32.43,76219.52,0.5,-0.15735,0.00014,12.98544]
[1776513960450,32.43,76219.52,0.5,-0.15735,0.00014,12.98533]
[1776513963266,32.43,76227.62,0.5,-0.15623,0.00014,12.92605]
[1776513964641,32.43,76229.06,0.5,-0.15604,0.00014,12.91544]
[1776513964708,32.43,76229.06,0.5,-0.15604,0.00014,12.91544]
[1776513970305,32.43,76232.6,0.5,-0.15555,0.00014,12.8895]
[1776513975339,32.43,76228.64,0.5,-0.15608,0.00014,12.91793]
[1776513980374,32.43,76225.43,0.5,-0.15651,0.00014,12.94081]
[1776513983687,32.43,76218.42,0.5,-0.15747,0.00014,12.99162]
[1776513984486,32.43,76218.35,0.5,-0.15748,0.00014,12.99198]
[1776513989486,32.43,76218.74,0.5,-0.15742,0.00014,12.98918]
[1776513994545,32.42,76220.59,0.5,-0.15712,0.00014,12.9704]
[1776513999590,32.42,76221.37,0.5,-0.15699,0.00014,12.96373]
[1776514004707,32.42,76222.21,0.5,-0.15686,0.00014,12.9567]
[1776514009721,32.42,76224.42,0.5,-0.15656,0.00014,12.94084]
[1776514011720,32.42,76220.62,0.5,-0.15708,0.00014,12.96869]
[1776514011743,32.42,76220.62,0.5,-0.15708,0.00014,12.96869]
[1776514012489,32.42,76219.23,0.5,-0.15728,0.00014,12.97882]
[1776514017557,32.42,76219.79,0.5,-0.15721,0.00014,12.97555]
[1776514022568,32.43,76216.47,0.5,-0.15769,0.00014,13.00077]
[1776514027606,32.43,76219.07,0.5,-0.15735,0.00014,12.98257]
[1776514032640,32.43,76219.74,0.5,-0.15726,0.00014,12.97815]
[1776514036490,32.43,76211.29,0.5,-0.15844,0.00014,13.04032]
[1776514037509,32.43,76202.76,0.5,-0.15962,0.00014,13.1025]
[1776514042636,32.43,76201.83,0.5,-0.15975,0.00014,13.10939]
[1776514047676,32.43,76200.33,0.5,-0.15996,0.00014,13.12041]
[1776514048299,32.43,76200.33,0.5,-0.15996,0.00014,13.12041]
[1776514048373,32.43,76200.33,0.5,-0.15996,0.00014,13.12041]
[1776514048503,32.43,76200.33,0.5,-0.15996,0.00014,13.12041]
[1776514048566,32.43,76197.75,0.5,-0.16032,0.00014,13.13923]
[1776514053752,32.43,76199.95,0.5,-0.15997,0.00014,13.11833]
[1776514058698,32.43,76194.58,0.5,-0.16072,0.00014,13.15741]
[1776514058783,32.43,76194.58,0.5,-0.16072,0.00014,13.15741]
[1776514060707,32.43,76194.23,0.5,-0.16076,0.00014,13.15992]
[1776514061464,32.43,76195.7,0.5,-0.16056,0.00014,13.14906]
[1776514066574,32.43,76196.85,0.5,-0.16039,0.00014,13.1405]
[1776514071622,32.43,76194.21,0.5,-0.16076,0.00014,13.15947]
[1776514076627,32.43,76190.67,0.5,-0.16125,0.00014,13.18506]
[1776514081644,32.43,76190.09,0.5,-0.16132,0.00014,13.18899]
[1776514086646,32.43,76190.14,0.5,-0.16131,0.00014,13.18839]
[1776514087534,32.43,76202.63,0.5,-0.15957,0.00014,13.0973]
[1776514092569,32.43,76200.05,0.5,-0.15993,0.00014,13.11637]
[1776514097661,32.43,76200.65,0.5,-0.15985,0.00014,13.11221]
[1776514102746,32.43,76200.95,0.5,-0.15981,0.00014,13.11021]
[1776514105650,32.43,76192.09,0.5,-0.16105,0.00014,13.17474]
[1776514107564,32.43,76201.19,0.5,-0.15978,0.00014,13.1083]
[1776514108578,32.43,76212.91,0.5,-0.15816,0.00014,13.02289]
[1776514113621,32.43,76211.75,0.5,-0.15828,0.00014,13.02716]
[1776514118631,32.43,76213.02,0.5,-0.15811,0.00014,13.0182]
[1776514123730,32.43,76207.75,0.5,-0.15885,0.00014,13.05683]
[1776514125627,32.43,76201.26,0.5,-0.15975,0.00014,13.10417]
[1776514125691,32.43,76202.07,0.5,-0.15964,0.00014,13.09828]
[1776514125855,32.43,76202.07,0.5,-0.15964,0.00014,13.09828]
[1776514126429,32.43,76207.25,0.5,-0.15892,0.00014,13.06052]
[1776514127863,32.43,76207.25,0.5,-0.15892,0.00014,13.06047]
[1776514127903,32.43,76207.25,0.5,-0.15892,0.00014,13.06047]
[1776514128409,32.43,76207.86,0.5,-0.15883,0.00014,13.05598]
[1776514133443,32.43,76211.22,0.5,-0.15837,0.00014,13.03199]
[1776514139487,32.43,76209.37,0.5,-0.15864,0.00014,13.04614]
[1776514144519,32.43,76211.31,0.5,-0.15836,0.00014,13.0313]
[1776514149555,32.43,76212.1,0.5,-0.15825,0.00014,13.02516]
[1776514151571,32.43,76220.75,0.5,-0.15705,0.00014,12.96173]
[1776514156606,32.43,76220.19,0.5,-0.15711,0.00014,12.96531]
[1776514161641,32.43,76226.19,0.5,-0.15628,0.00014,12.92113]
[1776514164685,32.43,76232.63,0.5,-0.1554,0.00014,12.87406]
[1776514165668,32.43,76231.57,0.5,-0.15554,0.00014,12.88175]
[1776514166504,32.43,76231.57,0.5,-0.15554,0.00014,12.88175]
[1776514166625,32.43,76231.57,0.5,-0.15554,0.00014,12.88175]
[1776514166675,32.43,76223.43,0.5,-0.15666,0.00014,12.94114]
[1776514168026,32.43,76216.9,0.5,-0.15755,0.00014,12.98857]
[1776514168689,32.43,76205.77,0.5,-0.15909,0.00014,13.0697]
[1776514173803,32.43,76205.44,0.5,-0.15909,0.00014,13.06717]
[1776514177240,32.43,76210.36,0.5,-0.15842,0.00014,13.03162]
[1776514177368,32.43,76210.36,0.5,-0.15842,0.00014,13.03162]
[1776514181694,32.43,76200.54,0.5,-0.15979,0.00014,13.10375]
[1776514186798,32.43,76198.87,0.5,-0.16002,0.00014,13.11597]
[1776514191818,32.43,76206.46,0.5,-0.15897,0.00014,13.06083]
[1776514196880,32.43,76206.75,0.5,-0.15894,0.00014,13.05901]
[1776514201918,32.43,76206.75,0.5,-0.15894,0.00014,13.05925]
[1776514204958,32.43,76207.13,0.5,-0.15889,0.00014,13.05664]
[1776514209996,32.43,76210.66,0.5,-0.15841,0.00014,13.0312]
[1776514213407,32.43,76206.38,0.5,-0.159,0.00014,13.06259]
[1776514213417,32.43,76206.38,0.5,-0.159,0.00014,13.06259]
[1776514213507,32.43,76204.27,0.5,-0.1593,0.00014,13.07807]
[1776514220065,32.43,76203.03,0.5,-0.15948,0.00014,13.08737]
[1776514223492,32.43,76202.27,0.5,-0.15958,0.00014,13.09296]
[1776514230135,32.44,76210.32,0.5,-0.15848,0.00014,13.0348]
[1776514235171,32.44,76211.23,0.5,-0.15831,0.00014,13.02379]
[1776514241212,32.44,76210.8,0.5,-0.15839,0.00014,13.02772]
[1776514246604,32.44,76211.07,0.5,-0.15836,0.00014,13.02629]
[1776514252292,32.44,76212.82,0.5,-0.15813,0.00014,13.01416]
[1776514265379,32.45,76212.32,0.5,-0.15823,0.00014,13.01943]
[1776514273441,32.45,76211.86,0.5,-0.15829,0.00014,13.0227]
[1776514282501,32.44,76212.11,0.5,-0.15825,0.00014,13.02061]
[1776514291354,32.44,76211.73,0.5,-0.1583,0.00014,13.0232]
[1776514291370,32.44,76211.73,0.5,-0.1583,0.00014,13.0232]
[1776514291569,32.44,76211.73,0.5,-0.15825,0.00014,13.01814]
[1776514295905,32.44,76212.01,0.5,-0.15821,0.00014,13.01603]
[1776514295922,32.44,76212.01,0.5,-0.15821,0.00014,13.01603]
[1776514295994,32.44,76212.01,0.5,-0.15821,0.00014,13.01593]
[1776514301639,32.44,76209.62,0.5,-0.15854,0.00014,13.03318]
[1776514306673,32.44,76207.76,0.5,-0.15879,0.00014,13.04633]
[1776514313724,32.44,76208.13,0.5,-0.15872,0.00014,13.04275]
[1776514318845,32.44,76208.7,0.5,-0.15863,0.00014,13.03793]
[1776514323895,32.44,76208.17,0.5,-0.15869,0.00014,13.04079]
[1776514329011,32.43,76208.37,0.5,-0.15865,0.00014,13.03874]
[1776514333864,32.43,76196.45,0.5,-0.16029,0.00014,13.12515]
[1776514334169,32.43,76196.45,0.5,-0.16029,0.00014,13.12515]
[1776514334240,32.43,76196.45,0.5,-0.16029,0.00014,13.12515]
[1776514334681,32.43,76196.45,0.5,-0.16029,0.00014,13.12515]
[1776514334871,32.43,76189.76,0.5,-0.16123,0.00014,13.17407]
[1776514336329,32.43,76189.08,0.5,-0.16133,0.00014,13.17913]
[1776514336884,32.43,76186.68,0.5,-0.16167,0.00014,13.19672]
[1776514341919,32.43,76185.2,0.5,-0.16188,0.00014,13.20787]
[1776514346954,32.44,76183.97,0.5,-0.16206,0.00014,13.21717]
[1776514352049,32.44,76183.0,0.5,-0.16216,0.00014,13.21971]
[1776514357226,32.44,76179.63,0.5,-0.16264,0.00014,13.24464]
[1776514362286,32.44,76179.12,0.5,-0.16272,0.00014,13.24864]
[1776514367083,32.44,76177.17,0.5,-0.163,0.00014,13.26308]
[1776514367955,32.44,76171.13,0.5,-0.16385,0.00014,13.30706]
[1776514373001,32.44,76171.84,0.5,-0.16374,0.00014,13.30165]
[1776514378256,32.44,76171.83,0.5,-0.16374,0.00014,13.30152]
[1776514383343,32.44,76172.7,0.5,-0.16361,0.00014,13.29496]
[1776514388363,32.44,76172.63,0.5,-0.16362,0.00014,13.29528]
[1776514393433,32.44,76171.37,0.5,-0.1638,0.00014,13.30441]
[1776514394925,32.44,76186.04,0.5,-0.16173,0.00014,13.19758]
[1776514395343,32.44,76186.04,0.5,-0.16173,0.00014,13.19758]
[1776514395943,32.44,76186.04,0.5,-0.16173,0.00014,13.19758]
[1776514395853,32.44,76195.14,0.5,-0.16046,0.00014,13.13127]
[1776514396044,32.44,76195.14,0.5,-0.16046,0.00014,13.13127]
[1776514396063,32.44,76195.14,0.5,-0.16046,0.00014,13.13127]
[1776514396229,32.44,76195.14,0.5,-0.16046,0.00014,13.13127]
[1776514396300,32.44,76195.14,0.5,-0.16046,0.00014,13.13127]
[1776514397962,32.44,76195.14,0.5,-0.16046,0.00014,13.13127]
[1776514398791,32.44,76196.3,0.5,-0.1603,0.00014,13.12285]
[1776514398865,32.44,76196.3,0.5,-0.1603,0.00014,13.12285]
[1776514398948,32.44,76201.04,0.5,-0.15964,0.00014,13.08842]
[1776514400325,32.44,76208.64,0.5,-0.15859,0.00014,13.03312]
[1776514401226,32.44,76208.64,0.5,-0.15859,0.00014,13.03312]
[1776514401245,32.44,76208.64,0.5,-0.15859,0.00014,13.03312]
[1776514401925,32.44,76214.17,0.5,-0.15783,0.00014,12.99319]
[1776514404645,32.44,76212.25,0.5,-0.1581,0.00014,13.0074]
[1776514404779,32.44,76212.25,0.5,-0.1581,0.00014,13.0074]
[1776514405795,32.44,76210.84,0.5,-0.1583,0.00014,13.0181]
[1776514405906,32.44,76206.43,0.5,-0.15892,0.00014,13.05044]
[1776514411402,32.44,76203.21,0.5,-0.15932,0.00014,13.06921]
[1776514412938,32.44,76203.21,0.5,-0.15932,0.00014,13.06921]
[1776514413010,32.44,76205.5,0.5,-0.15901,0.00014,13.05268]
[1776514413780,32.44,76217.63,0.5,-0.15733,0.00014,12.96428]
[1776514419461,32.44,76226.03,0.5,-0.15618,0.00014,12.90342]
[1776514425522,32.44,76229.8,0.5,-0.15565,0.00014,12.87518]
[1776514430546,32.44,76224.96,0.5,-0.15631,0.00014,12.90982]
[1776514435580,32.44,76224.51,0.5,-0.15635,0.00014,12.91229]
[1776514441208,32.44,76223.21,0.5,-0.15652,0.00014,12.92112]
[1776514446658,32.43,76219.12,0.5,-0.15706,0.00014,12.94974]
[1776514451695,32.43,76216.74,0.5,-0.15737,0.00014,12.96629]
[1776514456727,32.43,76214.57,0.5,-0.15765,0.00014,12.98122]
[1776514459021,32.43,76202.94,0.5,-0.15926,0.00014,13.06575]
[1776514464787,32.43,76198.93,0.5,-0.1598,0.00014,13.0942]
[1776514469823,32.42,76201.65,0.5,-0.15941,0.00014,13.07341]
[1776514472846,32.42,76213.56,0.5,-0.1577,0.00014,12.98098]
[1776514474667,32.42,76220.3,0.5,-0.15677,0.00014,12.93168]
[1776514474858,32.42,76223.39,0.5,-0.15634,0.00014,12.90915]
[1776514476023,32.42,76236.39,0.5,-0.15456,0.00014,12.81422]
[1776514477495,32.42,76234.43,0.5,-0.15483,0.00014,12.82854]
[1776514477505,32.42,76234.43,0.5,-0.15483,0.00014,12.82854]
[1776514477526,32.42,76234.43,0.5,-0.15483,0.00014,12.82854]
[1776514477557,32.42,76234.43,0.5,-0.15483,0.00014,12.82854]
[1776514477878,32.42,76234.43,0.5,-0.15483,0.00014,12.82863]
[1776514480099,32.42,76231.18,0.5,-0.15528,0.00014,12.85226]
[1776514480160,32.42,76231.19,0.5,-0.15527,0.00014,12.85209]
[1776514480708,32.42,76231.19,0.5,-0.15527,0.00014,12.85209]
[1776514480750,32.42,76231.19,0.5,-0.15527,0.00014,12.85209]
[1776514480901,32.42,76231.67,0.5,-0.1552,0.00014,12.8485]
[1776514481234,32.42,76231.67,0.5,-0.1552,0.00014,12.8485]
[1776514481259,32.42,76231.67,0.5,-0.1552,0.00014,12.8485]
[1776514481281,32.42,76231.67,0.5,-0.1552,0.00014,12.8485]
[1776514481294,32.42,76231.67,0.5,-0.1552,0.00014,12.8485]
[1776514481947,32.42,76231.43,0.5,-0.15524,0.00014,12.85017]
[1776514482599,32.42,76231.43,0.5,-0.15524,0.00014,12.85017]
[1776514482636,32.42,76231.43,0.5,-0.15524,0.00014,12.85017]
[1776514483672,32.42,76231.43,0.5,-0.15524,0.00014,12.85017]
[1776514483921,32.42,76231.43,0.5,-0.15523,0.00014,12.85001]
[1776514488956,32.42,76225.22,0.5,-0.15607,0.00014,12.89486]
[1776514493977,32.42,76224.96,0.5,-0.1561,0.00014,12.89629]
[1776514499027,32.42,76224.95,0.5,-0.15609,0.00014,12.89571]
[1776514502576,32.41,76222.41,0.5,-0.15643,0.00014,12.91391]
[1776514502666,32.41,76222.41,0.5,-0.15643,0.00014,12.91391]
[1776514508032,32.41,76223.11,0.5,-0.15632,0.00014,12.90811]
[1776514511321,32.41,76231.32,0.5,-0.15519,0.00014,12.84785]
[1776514516391,32.41,76240.01,0.5,-0.15401,0.00014,12.78428]
[1776514519769,32.41,76241.31,0.5,-0.15383,0.00014,12.7748]
[1776514520025,32.41,76241.31,0.5,-0.15383,0.00014,12.7748]
[1776514520298,32.41,76242.3,0.5,-0.1537,0.00014,12.76761]
[1776514520435,32.41,76242.3,0.5,-0.1537,0.00014,12.76761]
[1776514520482,32.41,76245.98,0.5,-0.1532,0.00014,12.74076]
[1776514526216,32.41,76244.66,0.5,-0.15338,0.00014,12.7507]
[1776514531252,32.41,76245.6,0.5,-0.15321,0.00014,12.73898]
[1776514536286,32.41,76241.7,0.5,-0.15374,0.00014,12.7676]
[1776514541323,32.41,76240.72,0.5,-0.15387,0.00014,12.77471]
[1776514546357,32.41,76241.18,0.5,-0.15381,0.00014,12.77133]
[1776514551393,32.41,76248.93,0.5,-0.15277,0.00014,12.715]
[1776514556429,32.41,76250.96,0.5,-0.1525,0.00013,12.70044]
[1776514561466,32.41,76256.72,0.5,-0.15172,0.00013,12.65866]
[1776514562960,32.41,76256.72,0.5,-0.15172,0.00013,12.65866]
[1776514563018,32.41,76258.96,0.5,-0.15143,0.00013,12.64251]
[1776514563422,32.41,76258.96,0.5,-0.15143,0.00013,12.64251]
[1776514563523,32.41,76258.96,0.5,-0.15143,0.00013,12.64251]
[1776514563561,32.42,76260.06,0.5,-0.15128,0.00013,12.6347]
[1776514567139,32.42,76258.27,0.5,-0.15153,0.00013,12.64818]
[1776514567189,32.42,76258.27,0.5,-0.15153,0.00013,12.64818]
[1776514567199,32.42,76257.18,0.5,-0.15168,0.00013,12.65654]
[1776514567409,32.42,76257.18,0.5,-0.15168,0.00013,12.65654]
[1776514567505,32.42,76257.18,0.5,-0.15168,0.00013,12.65654]
[1776514572541,32.42,76258.45,0.5,-0.15154,0.00013,12.64849]
[1776514577576,32.42,76258.85,0.5,-0.1515,0.00013,12.6465]
[1776514582611,32.42,76257.65,0.5,-0.15167,0.00013,12.65609]
[1776514587777,32.43,76257.13,0.5,-0.15176,0.00013,12.66086]
[1776514587876,32.43,76257.13,0.5,-0.15176,0.00013,12.66086]
[1776514588036,32.43,76256.78,0.5,-0.15182,0.00013,12.6639]
[1776514589664,32.43,76248.61,0.5,-0.15292,0.00014,12.7237]
[1776514595056,32.43,76245.08,0.5,-0.15338,0.00014,12.74563]
[1776514600740,32.43,76245.7,0.5,-0.15331,0.00014,12.74187]
[1776514605769,32.44,76243.62,0.5,-0.1536,0.00014,12.75783]
[1776514607211,32.44,76241.56,0.5,-0.15388,0.00014,12.77284]
[1776514607217,32.44,76229.17,0.5,-0.15558,0.00014,12.86377]
[1776514607282,32.44,76229.17,0.5,-0.15558,0.00014,12.86377]
[1776514607971,32.44,76229.17,0.5,-0.15558,0.00014,12.86377]
[1776514608064,32.44,76217.45,0.5,-0.15719,0.00014,12.94921]
[1776514610071,32.44,76216.25,0.5,-0.15736,0.00014,12.95817]
[1776514610109,32.44,76216.25,0.5,-0.15736,0.00014,12.95836]
[1776514615196,32.44,76219.44,0.5,-0.15695,0.00014,12.93632]
[1776514618916,32.44,76237.32,0.5,-0.15451,0.00014,12.80656]
[1776514624515,32.44,76238.85,0.5,-0.15431,0.00014,12.79602]
[1776514629640,32.45,76241.12,0.5,-0.15401,0.00014,12.77997]
[1776514635151,32.45,76239.55,0.5,-0.15424,0.00014,12.792]
[1776514636443,32.45,76239.47,0.5,-0.15425,0.00014,12.7928]
[1776514637244,32.45,76242.62,0.5,-0.15383,0.00014,12.77008]
[1776514641602,32.45,76241.49,0.5,-0.15399,0.00014,12.7789]
[1776514642031,32.45,76241.19,0.5,-0.15403,0.00014,12.78108]
[1776514644065,32.45,76236.35,0.5,-0.1547,0.00014,12.81666]
[1776514644130,32.45,76236.35,0.5,-0.1547,0.00014,12.81666]
[1776514650087,32.45,76225.76,0.5,-0.15617,0.00014,12.8951]
[1776514655126,32.46,76231.63,0.5,-0.15534,0.00014,12.84864]
[1776514660157,32.46,76233.23,0.5,-0.15515,0.00014,12.83829]
[1776514666201,32.46,76226.59,0.5,-0.15608,0.00014,12.88792]
[1776514671275,32.46,76228.77,0.5,-0.15579,0.00014,12.87273]
[1776514674256,32.47,76235.96,0.5,-0.15483,0.00014,12.82119]
[1776514676270,32.47,76240.03,0.5,-0.15428,0.00014,12.79196]
[1776514677178,32.47,76240.03,0.5,-0.15428,0.00014,12.79196]
[1776514677277,32.47,76239.89,0.5,-0.1543,0.00014,12.79316]
[1776514679250,32.47,76240.46,0.5,-0.15423,0.00014,12.78919]
[1776514679292,32.47,76245.04,0.5,-0.15361,0.00014,12.75602]
[1776514681078,32.47,76246.3,0.5,-0.15344,0.00014,12.74708]
[1776514681104,32.47,76246.3,0.5,-0.15344,0.00014,12.74708]
[1776514681288,32.47,76246.3,0.5,-0.15344,0.00014,12.74708]
[1776514681307,32.47,76248.74,0.5,-0.15312,0.00014,12.72956]
[1776514684336,32.47,76264.38,0.5,-0.15102,0.00013,12.61611]
[1776514684645,32.47,76264.38,0.5,-0.15102,0.00013,12.61611]
[1776514685344,32.47,76281.1,0.5,-0.14881,0.00013,12.49554]
[1776514685483,32.47,76281.1,0.5,-0.14881,0.00013,12.49554]
[1776514686195,32.47,76281.1,0.5,-0.14881,0.00013,12.49554]
[1776514686220,32.47,76281.1,0.5,-0.14881,0.00013,12.49554]
[1776514686352,32.48,76272.92,0.5,-0.14991,0.00013,12.55549]
[1776514687362,32.48,76264.51,0.5,-0.15103,0.00013,12.61669]
[1776514690163,32.48,76262.37,0.5,-0.15134,0.00013,12.63325]
[1776514690212,32.48,76262.37,0.5,-0.15134,0.00013,12.63325]
[1776514690378,32.48,76257.16,0.5,-0.15204,0.00013,12.67117]
[1776514691295,32.48,76257.16,0.5,-0.15204,0.00013,12.67117]
[1776514691309,32.48,76257.16,0.5,-0.15204,0.00013,12.67117]
[1776514691379,32.48,76257.16,0.5,-0.15204,0.00013,12.67117]
[1776514691446,32.48,76257.16,0.5,-0.15204,0.00013,12.67117]
[1776514691568,32.48,76257.16,0.5,-0.15204,0.00013,12.67117]
[1776514691608,32.48,76255.84,0.5,-0.15222,0.00013,12.68105]
[1776514692392,32.48,76255.84,0.5,-0.15222,0.00013,12.68105]
[1776514692394,32.48,76255.84,0.5,-0.15222,0.00013,12.68105]
[1776514692431,32.48,76255.84,0.5,-0.15222,0.00013,12.68105]
[1776514693092,32.48,76255.84,0.5,-0.15222,0.00013,12.68105]
[1776514693123,32.48,76255.84,0.5,-0.15222,0.00013,12.68105]
[1776514693134,32.48,76249.99,0.5,-0.15302,0.00014,12.72415]
[1776514693526,32.48,76249.99,0.5,-0.15302,0.00014,12.72415]
[1776514693583,32.48,76249.99,0.5,-0.15302,0.00014,12.72415]
[1776514693589,32.48,76248.1,0.5,-0.15327,0.00014,12.73791]
[1776514694823,32.48,76248.1,0.5,-0.15327,0.00014,12.73791]
[1776514694890,32.48,76248.1,0.5,-0.15327,0.00014,12.73791]
[1776514694925,32.48,76247.27,0.5,-0.15339,0.00014,12.74415]
[1776514700448,32.48,76252.42,0.5,-0.15272,0.00013,12.70817]
[1776514701657,32.48,76252.42,0.5,-0.15272,0.00013,12.70817]
[1776514701668,32.48,76252.42,0.5,-0.15272,0.00013,12.70817]
[1776514701759,32.48,76253.15,0.5,-0.15262,0.00013,12.70286]
[1776514703722,32.48,76249.44,0.5,-0.15313,0.00014,12.73014]
[1776514704315,32.49,76247.78,0.5,-0.15336,0.00014,12.74294]
[1776514707773,32.49,76246.36,0.5,-0.15356,0.00014,12.75369]
[1776514707785,32.49,76246.36,0.5,-0.15356,0.00014,12.75369]
[1776514707790,32.49,76246.36,0.5,-0.15356,0.00014,12.75369]
[1776514709805,32.49,76250.03,0.5,-0.15307,0.00014,12.72738]
[1776514709816,32.49,76250.03,0.5,-0.15307,0.00014,12.72738]
[1776514712908,32.49,76255.52,0.5,-0.1523,0.00013,12.68334]
[1776514712925,32.49,76255.52,0.5,-0.1523,0.00013,12.68334]
[1776514712935,32.49,76255.52,0.5,-0.1523,0.00013,12.68334]
[1776514712956,32.49,76255.52,0.5,-0.1523,0.00013,12.68334]
[1776514712989,32.49,76255.52,0.5,-0.1523,0.00013,12.68334]
[1776514713288,32.49,76255.37,0.5,-0.15234,0.00013,12.68503]
[1776514715577,32.49,76268.27,0.5,-0.15061,0.00013,12.5915]
[1776514720075,32.5,76277.81,0.5,-0.14937,0.00013,12.52358]
[1776514722797,32.5,76288.85,0.5,-0.14792,0.00013,12.44401]
[1776514724649,32.5,76288.85,0.5,-0.14792,0.00013,12.44426]
[1776514724721,32.5,76288.34,0.5,-0.14799,0.00013,12.44822]
[1776514727838,32.5,76274.7,0.5,-0.14982,0.00013,12.54856]
[1776514731905,32.5,76286.31,0.5,-0.14829,0.00013,12.46448]
[1776514737708,32.5,76281.76,0.5,-0.14891,0.00013,12.49841]
[1776514743210,32.51,76282.31,0.5,-0.14884,0.00013,12.49484]
[1776514749241,32.51,76275.4,0.5,-0.14976,0.00013,12.54547]
[1776514754475,32.51,76278.83,0.5,-0.14931,0.00013,12.52057]
[1776514754740,32.51,76278.83,0.5,-0.14931,0.00013,12.52057]
[1776514754931,32.51,76278.83,0.5,-0.14931,0.00013,12.52057]
[1776514754960,32.51,76278.83,0.5,-0.14931,0.00013,12.52057]
[1776514755114,32.51,76278.83,0.5,-0.14931,0.00013,12.52057]
[1776514755215,32.51,76295.45,0.5,-0.14711,0.00013,12.39984]
[1776514757185,32.51,76293.91,0.5,-0.14732,0.00013,12.41123]
[1776514757411,32.51,76293.91,0.5,-0.14732,0.00013,12.41123]
[1776514757489,32.51,76292.7,0.5,-0.14749,0.00013,12.42035]
[1776514757848,32.51,76292.7,0.5,-0.14749,0.00013,12.42035]
[1776514758778,32.51,76292.7,0.5,-0.14749,0.00013,12.42035]
[1776514758807,32.51,76292.7,0.5,-0.14749,0.00013,12.42035]
[1776514759310,32.51,76292.7,0.5,-0.14749,0.00013,12.42035]
[1776514759403,32.51,76292.7,0.5,-0.14749,0.00013,12.42035]
[1776514759408,32.51,76300.14,0.5,-0.14652,0.00013,12.3668]
[1776514760762,32.51,76300.14,0.5,-0.14652,0.00013,12.3668]
[1776514760872,32.51,76290.82,0.5,-0.14774,0.00013,12.43449]
[1776514761839,32.51,76290.82,0.5,-0.14774,0.00013,12.43449]
[1776514761901,32.51,76290.82,0.5,-0.14774,0.00013,12.43449]
[1776514766904,32.51,76289.62,0.5,-0.14791,0.00013,12.44387]
[1776514767441,32.51,76289.73,0.5,-0.1479,0.00013,12.44321]
[1776514771881,32.51,76292.85,0.5,-0.14746,0.00013,12.41639]
[1776514772420,32.51,76281.78,0.5,-0.14893,0.00013,12.49717]
[1776514772593,32.51,76281.78,0.5,-0.14893,0.00013,12.49717]
[1776514772630,32.51,76281.78,0.5,-0.14893,0.00013,12.49717]
[1776514772723,32.51,76281.78,0.5,-0.14893,0.00013,12.49717]
[1776514772869,32.51,76281.78,0.5,-0.14893,0.00013,12.49717]
[1776514772970,32.51,76272.86,0.5,-0.15011,0.00013,12.56199]
[1776514774603,32.51,76272.86,0.5,-0.15011,0.00013,12.56221]
[1776514774660,32.51,76272.86,0.5,-0.15011,0.00013,12.56221]
[1776514774662,32.51,76272.86,0.5,-0.15011,0.00013,12.56221]
[1776514774819,32.51,76272.86,0.5,-0.15011,0.00013,12.56221]
[1776514774970,32.52,76263.73,0.5,-0.15134,0.00013,12.62885]
[1776514775606,32.52,76263.73,0.5,-0.15134,0.00013,12.62885]
[1776514775646,32.52,76263.73,0.5,-0.15134,0.00013,12.62885]
[1776514775958,32.52,76263.73,0.5,-0.15134,0.00013,12.62885]
[1776514775967,32.52,76263.73,0.5,-0.15134,0.00013,12.62885]
[1776514776339,32.52,76263.34,0.5,-0.1514,0.00013,12.63196]
[1776514777395,32.52,76263.34,0.5,-0.1514,0.00013,12.63196]
[1776514777441,32.52,76263.34,0.5,-0.1514,0.00013,12.63196]
[1776514779154,32.52,76262.98,0.5,-0.15145,0.00013,12.63494]
[1776514779443,32.52,76261.18,0.5,-0.15171,0.00013,12.64875]
[1776514783291,32.52,76254.93,0.5,-0.15257,0.00013,12.69539]
[1776514783315,32.52,76254.93,0.5,-0.15257,0.00013,12.69539]
[1776514783430,32.52,76243.14,0.5,-0.15417,0.00014,12.78131]
[1776514783541,32.52,76243.14,0.5,-0.15417,0.00014,12.78131]
[1776514783664,32.52,76243.14,0.5,-0.15417,0.00014,12.78131]
[1776514784139,32.52,76234.5,0.5,-0.15534,0.00014,12.84412]
[1776514784609,32.52,76234.5,0.5,-0.15534,0.00014,12.84412]
[1776514784667,32.52,76234.5,0.5,-0.15534,0.00014,12.84412]
[1776514785042,32.52,76234.5,0.5,-0.15535,0.00014,12.84442]
[1776514788716,32.53,76233.01,0.5,-0.15556,0.00014,12.85611]
[1776514788726,32.53,76233.01,0.5,-0.15556,0.00014,12.85611]
[1776514788767,32.53,76233.01,0.5,-0.15556,0.00014,12.85611]
[1776514789068,32.53,76232.21,0.5,-0.15567,0.00014,12.86193]
[1776514789929,32.53,76232.21,0.5,-0.15567,0.00014,12.86193]
[1776514789974,32.53,76232.21,0.5,-0.15567,0.00014,12.86193]
[1776514789977,32.53,76232.21,0.5,-0.15567,0.00014,12.86193]
[1776514790035,32.53,76232.21,0.5,-0.15567,0.00014,12.86193]
[1776514790283,32.53,76232.21,0.5,-0.15567,0.00014,12.86193]
[1776514790346,32.53,76234.51,0.5,-0.15538,0.00014,12.84606]
[1776514791427,32.53,76234.51,0.5,-0.15538,0.00014,12.84606]
[1776514791479,32.53,76234.57,0.5,-0.15537,0.00014,12.84563]
[1776514796524,32.53,76234.55,0.5,-0.1554,0.00014,12.84718]
[1776514801598,32.53,76237.09,0.5,-0.15507,0.00014,12.82984]
[1776514806682,32.54,76237.18,0.5,-0.15509,0.00014,12.83117]
[1776514811866,32.54,76236.75,0.5,-0.15517,0.00014,12.8354]
[1776514816937,32.55,76237.91,0.5,-0.15504,0.00014,12.82855]
[1776514821969,32.55,76238.46,0.5,-0.15499,0.00014,12.8256]
[1776514822523,32.55,76226.19,0.5,-0.15667,0.00014,12.91525]
[1776514823445,32.55,76206.51,0.5,-0.15938,0.00014,13.05819]
[1776514824443,32.55,76202.25,0.5,-0.15998,0.00014,13.08953]
[1776514829461,32.55,76198.46,0.5,-0.16052,0.00014,13.11749]
[1776514831573,32.55,76192.92,0.5,-0.16125,0.00014,13.1532]
[1776514831654,32.55,76192.92,0.5,-0.16125,0.00014,13.1532]
[1776514831716,32.55,76192.92,0.5,-0.16125,0.00014,13.1532]
[1776514832374,32.55,76192.92,0.5,-0.16126,0.00014,13.15337]
[1776514835838,32.55,76188.1,0.5,-0.16193,0.00014,13.18838]
[1776514835879,32.55,76188.1,0.5,-0.16193,0.00014,13.18838]
[1776514836183,32.55,76188.1,0.5,-0.16193,0.00014,13.18838]
[1776514836405,32.55,76182.76,0.5,-0.16268,0.00014,13.22713]
[1776514838873,32.55,76187.35,0.5,-0.16203,0.00014,13.1937]
[1776514838911,32.55,76187.35,0.5,-0.16203,0.00014,13.1937]
[1776514839422,32.55,76181.98,0.5,-0.16279,0.00014,13.23296]
[1776514841081,32.55,76182.22,0.5,-0.16276,0.00014,13.23122]
[1776514844081,32.55,76185.02,0.5,-0.16237,0.00014,13.21097]
[1776514844378,32.55,76185.02,0.5,-0.16237,0.00014,13.21097]
[1776514844461,32.55,76179.33,0.5,-0.16317,0.00014,13.25224]
[1776514849490,32.55,76176.58,0.5,-0.16355,0.00014,13.27212]
[1776514854540,32.55,76178.12,0.5,-0.16334,0.00014,13.26124]
[1776514857353,32.56,76178.49,0.5,-0.16329,0.00014,13.25881]
[1776514857546,32.56,76178.49,0.5,-0.16331,0.00014,13.25959]
[1776514858582,32.56,76171.87,0.5,-0.16425,0.00014,13.30793]
[1776514858593,32.56,76171.87,0.5,-0.16425,0.00014,13.30793]
[1776514863615,32.56,76166.4,0.5,-0.16505,0.00014,13.34896]
[1776514864521,32.56,76157.18,0.5,-0.16636,0.00014,13.41597]
[1776514868743,32.56,76160.1,0.5,-0.16596,0.00014,13.3955]
[1776514869158,32.56,76159.52,0.5,-0.16604,0.00014,13.3997]
[1776514874676,32.57,76153.54,0.5,-0.16691,0.00014,13.44384]
[1776514880358,32.57,76153.81,0.5,-0.16688,0.00014,13.44226]
[1776514880434,32.57,76166.74,0.5,-0.16505,0.00014,13.34891]
[1776514882275,32.57,76168.66,0.5,-0.16478,0.00014,13.33525]
[1776514882451,32.57,76168.93,0.5,-0.16474,0.00014,13.33329]
[1776514885114,32.57,76173.12,0.5,-0.16415,0.00014,13.30317]
[1776514885222,32.57,76173.12,0.5,-0.16415,0.00014,13.30317]
[1776514885323,32.57,76175.67,0.5,-0.16379,0.00014,13.28468]
[1776514887115,32.57,76175.67,0.5,-0.16379,0.00014,13.28469]
[1776514887207,32.57,76179.18,0.5,-0.1633,0.00014,13.25926]
[1776514887625,32.57,76179.18,0.5,-0.1633,0.00014,13.25926]
[1776514887767,32.57,76179.18,0.5,-0.1633,0.00014,13.2593]
[1776514894180,32.57,76181.75,0.5,-0.1629,0.00014,13.23606]
[1776514899851,32.57,76186.45,0.5,-0.16223,0.00014,13.20149]
[1776514904886,32.57,76191.7,0.5,-0.16149,0.00014,13.16286]
[1776514911935,32.57,76185.12,0.5,-0.16242,0.00014,13.21127]
[1776514915962,32.57,76193.27,0.5,-0.16129,0.00014,13.15278]
[1776514920999,32.57,76194.41,0.5,-0.16113,0.00014,13.14437]
[1776514925550,32.57,76188.7,0.5,-0.16193,0.00014,13.18573]
[1776514925611,32.57,76188.7,0.5,-0.16193,0.00014,13.18573]
[1776514925934,32.57,76188.7,0.5,-0.16193,0.00014,13.18569]
[1776514926046,32.57,76179.01,0.5,-0.16328,0.00014,13.25588]
[1776514932089,32.57,76172.11,0.5,-0.16427,0.00014,13.30632]
[1776514937122,32.57,76168.4,0.5,-0.1648,0.00014,13.33385]
[1776514942157,32.57,76165.42,0.5,-0.16524,0.00014,13.35604]
[1776514949206,32.58,76165.94,0.5,-0.16518,0.00014,13.35321]
[1776514954608,32.58,76173.38,0.5,-0.1641,0.00014,13.29533]
[1776514960283,32.58,76178.45,0.5,-0.16339,0.00014,13.25897]
[1776514966325,32.58,76181.23,0.5,-0.16301,0.00014,13.23916]
[1776514971363,32.58,76193.71,0.5,-0.16128,0.00014,13.14951]
[1776514976396,32.59,76201.32,0.5,-0.16023,0.00014,13.09488]
[1776514981432,32.59,76197.38,0.5,-0.16078,0.00014,13.12356]
[1776514986471,32.59,76197.76,0.5,-0.16072,0.00014,13.12076]
[1776514991503,32.59,76199.1,0.5,-0.16054,0.00014,13.11102]
[1776514997530,32.59,76200.51,0.5,-0.16034,0.00014,13.10079]
[1776515004598,32.58,76201.09,0.5,-0.16024,0.00014,13.0953]
[1776515005392,32.58,76201.09,0.5,-0.16024,0.00014,13.0953]
[1776515005399,32.58,76201.09,0.5,-0.16024,0.00014,13.0953]
[1776515005606,32.58,76204.23,0.5,-0.1598,0.00014,13.07258]
[1776515010644,32.58,76204.84,0.5,-0.15972,0.00014,13.0683]
[1776515015671,32.58,76210.89,0.5,-0.15884,0.00014,13.01985]
[1776515020696,32.58,76210.14,0.5,-0.15895,0.00014,13.02536]
[1776515023465,32.58,76209.77,0.5,-0.159,0.00014,13.02809]
[1776515023727,32.58,76210.85,0.5,-0.15885,0.00014,13.02028]
[1776515028762,32.58,76212.96,0.5,-0.15856,0.00014,13.00523]
[1776515032074,32.58,76212.71,0.5,-0.1586,0.00014,13.00714]
[1776515032199,32.58,76212.71,0.5,-0.1586,0.00014,13.00714]
[1776515032301,32.58,76213.21,0.5,-0.15853,0.00014,13.00351]
[1776515037827,32.59,76215.15,0.5,-0.15827,0.00014,12.98995]
[1776515043936,32.59,76215.82,0.5,-0.15819,0.00014,12.98559]
[1776515044854,32.59,76215.33,0.5,-0.15826,0.00014,12.9894]
[1776515044958,32.59,76215.33,0.5,-0.15826,0.00014,12.98954]
[1776515047406,32.59,76224.29,0.5,-0.15704,0.00014,12.92479]
[1776515048135,32.59,76224.29,0.5,-0.15704,0.00014,12.92479]
[1776515048193,32.59,76224.29,0.5,-0.15704,0.00014,12.92479]
[1776515048201,32.59,76224.29,0.5,-0.15704,0.00014,12.92479]
[1776515048236,32.59,76231.78,0.5,-0.15602,0.00014,12.87068]
[1776515050700,32.59,76231.78,0.5,-0.15602,0.00014,12.87097]
[1776515050713,32.59,76233.13,0.5,-0.15585,0.00014,12.8618]
[1776515052537,32.59,76233.13,0.5,-0.15585,0.00014,12.8618]
[1776515052609,32.59,76233.13,0.5,-0.15585,0.00014,12.8618]
[1776515052734,32.59,76232.33,0.5,-0.15597,0.00014,12.86825]
[1776515054322,32.59,76231.9,0.5,-0.15603,0.00014,12.87161]
[1776515054694,32.59,76231.28,0.5,-0.15612,0.00014,12.87634]
[1776515059721,32.6,76229.51,0.5,-0.15638,0.00014,12.88987]
[1776515064764,32.6,76229.51,0.5,-0.1564,0.00014,12.89101]
[1776515065920,32.6,76229.51,0.5,-0.15641,0.00014,12.89147]
[1776515066659,32.6,76223.11,0.5,-0.15729,0.00014,12.93831]
[1776515068762,32.6,76214.03,0.5,-0.15854,0.00014,13.00439]
[1776515070018,32.6,76213.97,0.5,-0.15855,0.00014,13.00493]
[1776515070507,32.6,76213.97,0.5,-0.15855,0.00014,13.00493]
[1776515070654,32.6,76212.77,0.5,-0.15872,0.00014,13.01363]
[1776515070837,32.6,76212.77,0.5,-0.15872,0.00014,13.01363]
[1776515070851,32.6,76212.77,0.5,-0.15872,0.00014,13.01363]
[1776515070995,32.6,76212.77,0.5,-0.15872,0.00014,13.01363]
[1776515071517,32.6,76209.18,0.5,-0.15917,0.00014,13.03483]
[1776515072564,32.6,76209.18,0.5,-0.15917,0.00014,13.03483]
[1776515072635,32.6,76209.18,0.5,-0.15917,0.00014,13.03483]
[1776515072794,32.6,76209.35,0.5,-0.15915,0.00014,13.0337]
[1776515073456,32.6,76209.35,0.5,-0.15915,0.00014,13.0337]
[1776515073513,32.6,76209.35,0.5,-0.15915,0.00014,13.0337]
[1776515073554,32.6,76209.37,0.5,-0.15915,0.00014,13.03356]
[1776515075679,32.6,76209.46,0.5,-0.15914,0.00014,13.03301]
[1776515075723,32.6,76209.46,0.5,-0.15914,0.00014,13.03301]
[1776515075734,32.6,76209.33,0.5,-0.15916,0.00014,13.034]
[1776515076648,32.6,76209.33,0.5,-0.15916,0.00014,13.034]
[1776515076698,32.6,76209.33,0.5,-0.15916,0.00014,13.034]
[1776515076719,32.6,76209.02,0.5,-0.1592,0.00014,13.03629]
[1776515082136,32.6,76207.53,0.5,-0.15941,0.00014,13.04725]
[1776515087170,32.6,76211.64,0.5,-0.15884,0.00014,13.01764]
[1776515092205,32.6,76211.66,0.5,-0.15885,0.00014,13.0178]
[1776515097240,32.61,76214.35,0.5,-0.15848,0.00014,12.99858]
[1776515102275,32.61,76210.29,0.5,-0.15905,0.00014,13.02828]
[1776515107798,32.61,76210.51,0.5,-0.15902,0.00014,13.02678]
[1776515113472,32.61,76211.45,0.5,-0.1589,0.00014,13.02064]
[1776515117321,32.61,76210.05,0.5,-0.15911,0.00014,13.03135]
[1776515117374,32.61,76210.05,0.5,-0.15911,0.00014,13.03135]
[1776515117476,32.61,76197.34,0.5,-0.16087,0.00014,13.12354]
[1776515120517,32.61,76196.73,0.5,-0.16096,0.00014,13.12799]
[1776515120582,32.61,76196.73,0.5,-0.16096,0.00014,13.12799]
[1776515121383,32.61,76194.44,0.5,-0.16128,0.00014,13.14458]
[1776515121444,32.61,76194.56,0.5,-0.16126,0.00014,13.14372]
[1776515126449,32.61,76195.09,0.5,-0.16118,0.00014,13.13979]
[1776515128173,32.61,76195.04,0.5,-0.16119,0.00014,13.14014]
[1776515128462,32.61,76193.74,0.5,-0.16137,0.00014,13.14963]
[1776515133497,32.61,76191.06,0.5,-0.16171,0.00014,13.1644]
[1776515140711,32.61,76194.28,0.5,-0.16126,0.00014,13.14118]
[1776515146588,32.61,76208.77,0.5,-0.15925,0.00014,13.03664]
[1776515151804,32.61,76211.39,0.5,-0.1589,0.00014,13.01799]
[1776515151838,32.61,76201.9,0.5,-0.16022,0.00014,13.08689]
[1776515157666,32.61,76200.13,0.5,-0.16046,0.00014,13.09962]
[1776515162701,32.61,76199.05,0.5,-0.16061,0.00014,13.10731]
[1776515166539,32.61,76206.06,0.5,-0.15963,0.00014,13.05651]
[1776515166874,32.61,76205.92,0.5,-0.15965,0.00014,13.05755]
[1776515171909,32.61,76209.12,0.5,-0.15921,0.00014,13.03453]
[1776515177013,32.61,76208.98,0.5,-0.15924,0.00014,13.03589]
[1776515182079,32.61,76207.93,0.5,-0.15939,0.00014,13.04372]
[1776515187102,32.62,76207.9,0.5,-0.1594,0.00014,13.04411]
[1776515192124,32.62,76204.42,0.5,-0.15984,0.00014,13.06452]
[1776515197167,32.62,76201.2,0.5,-0.16028,0.00014,13.08773]
[1776515202225,32.61,76200.25,0.5,-0.16041,0.00014,13.09446]
[1776515205916,32.61,76200.65,0.5,-0.16035,0.00014,13.09148]
[1776515206903,32.61,76200.72,0.5,-0.16034,0.00014,13.09087]
[1776515211913,32.61,76200.23,0.5,-0.16041,0.00014,13.09426]
[1776515216959,32.61,76197.44,0.5,-0.16079,0.00014,13.11417]
[1776515222162,32.61,76196.84,0.5,-0.16086,0.00014,13.11811]
[1776515225131,32.61,76198.65,0.5,-0.16061,0.00014,13.10482]
[1776515225898,32.61,76198.39,0.5,-0.16064,0.00014,13.10664]
[1776515231259,32.61,76197.56,0.5,-0.16075,0.00014,13.11217]
[1776515236299,32.61,76203.53,0.5,-0.15991,0.00014,13.06847]
[1776515241422,32.61,76205.35,0.5,-0.15966,0.00014,13.05502]
[1776515246505,32.61,76211.35,0.5,-0.15883,0.00014,13.01161]
[1776515251616,32.61,76214.75,0.5,-0.15836,0.00014,12.98728]
[1776515256706,32.61,76213.44,0.5,-0.15851,0.00014,12.99226]
[1776515261706,32.61,76210.61,0.5,-0.1589,0.00014,13.01318]
[1776515266794,32.61,76216.66,0.5,-0.15808,0.00014,12.96972]
[1776515271905,32.61,76215.67,0.5,-0.15822,0.00014,12.97745]
[1776515276048,32.61,76214.17,0.5,-0.15844,0.00014,12.98871]
[1776515276099,32.61,76214.17,0.5,-0.15844,0.00014,12.98871]
[1776515276161,32.61,76214.17,0.5,-0.15844,0.00014,12.98871]
[1776515276898,32.62,76214.92,0.5,-0.15834,0.00014,12.98335]
[1776515278089,32.62,76214.92,0.5,-0.15834,0.00014,12.98335]
[1776515278098,32.62,76214.92,0.5,-0.15834,0.00014,12.98335]
[1776515278124,32.62,76214.92,0.5,-0.15834,0.00014,12.98335]
[1776515278223,32.62,76214.92,0.5,-0.15834,0.00014,12.98344]
[1776515283553,32.62,76215.2,0.5,-0.15831,0.00014,12.98181]
[1776515288588,32.62,76213.9,0.5,-0.15849,0.00014,12.99156]
[1776515293622,32.62,76213.32,0.5,-0.15858,0.00014,12.996]
[1776515298658,32.62,76212.79,0.5,-0.15865,0.00014,13.00014]
[1776515303692,32.62,76212.41,0.5,-0.15871,0.00014,13.00318]
[1776515308742,32.62,76208.28,0.5,-0.15929,0.00014,13.03335]
[1776515313762,32.62,76205.45,0.5,-0.15964,0.00014,13.04899]
[1776515318797,32.62,76199.34,0.5,-0.16049,0.00014,13.09349]
[1776515323833,32.62,76200.41,0.5,-0.16033,0.00014,13.08547]
[1776515328867,32.62,76204.39,0.5,-0.15978,0.00014,13.05678]
[1776515335923,32.62,76203.08,0.5,-0.15997,0.00014,13.06652]
[1776515340955,32.62,76203.12,0.5,-0.15997,0.00014,13.06637]
[1776515348007,32.62,76202.67,0.5,-0.16003,0.00014,13.06978]
[1776515353039,32.62,76195.13,0.5,-0.16109,0.00014,13.12466]
[1776515358077,32.62,76188.47,0.5,-0.16202,0.00014,13.17301]
[1776515363114,32.62,76187.91,0.5,-0.1621,0.00014,13.17704]
[1776515364534,32.62,76187.91,0.5,-0.1621,0.00014,13.17704]
[1776515364587,32.62,76187.91,0.5,-0.1621,0.00014,13.17704]
[1776515365623,32.62,76187.81,0.5,-0.16211,0.00014,13.17776]
[1776515365694,32.62,76187.81,0.5,-0.16211,0.00014,13.17775]
[1776515371172,32.62,76184.98,0.5,-0.16246,0.00014,13.19315]
[1776515373918,32.62,76185.7,0.5,-0.16236,0.00014,13.18791]
[1776515373925,32.62,76185.7,0.5,-0.16236,0.00014,13.18791]
[1776515374012,32.62,76185.29,0.5,-0.16242,0.00014,13.19082]
[1776515379226,32.62,76182.45,0.5,-0.16282,0.00014,13.21187]
[1776515384262,32.63,76179.41,0.5,-0.16327,0.00014,13.2348]
[1776515385569,32.63,76179.41,0.5,-0.16327,0.00014,13.2348]
[1776515386052,32.63,76172.92,0.5,-0.16419,0.00014,13.28207]
[1776515391102,32.63,76163.14,0.5,-0.16558,0.00014,13.35317]
[1776515392464,32.63,76161.63,0.5,-0.16579,0.00014,13.36392]
[1776515392516,32.63,76161.63,0.5,-0.16579,0.00014,13.36392]
[1776515393050,32.63,76161.63,0.5,-0.16579,0.00014,13.36392]
[1776515393245,32.63,76157.76,0.5,-0.16634,0.00014,13.39172]
[1776515399371,32.63,76155.88,0.5,-0.16661,0.00014,13.40541]
[1776515403443,32.63,76155.98,0.5,-0.1666,0.00014,13.40475]
[1776515404109,32.63,76161.2,0.5,-0.16585,0.00014,13.3671]
[1776515408074,32.63,76147.33,0.5,-0.16784,0.00014,13.46753]
[1776515413135,32.63,76146.24,0.5,-0.16799,0.00014,13.47521]
[1776515418193,32.63,76153.05,0.5,-0.16701,0.00014,13.42567]
[1776515423223,32.63,76150.27,0.5,-0.16741,0.00014,13.4459]
[1776515428248,32.63,76146.45,0.5,-0.16795,0.00014,13.47326]
[1776515433286,32.62,76146.67,0.5,-0.16787,0.00014,13.46648]
[1776515438595,32.62,76145.67,0.5,-0.16801,0.00014,13.47342]
[1776515443606,32.62,76142.03,0.5,-0.16852,0.00014,13.49937]
[1776515448677,32.62,76139.46,0.5,-0.16888,0.00014,13.51738]
[1776515453748,32.62,76138.25,0.5,-0.16904,0.00014,13.52553]
[1776515457795,32.62,76132.55,0.5,-0.16985,0.00014,13.56608]
[1776515457882,32.62,76132.55,0.5,-0.16985,0.00014,13.56608]
[1776515459118,32.62,76130.81,0.5,-0.1701,0.00014,13.57845]
[1776515459167,32.62,76128.22,0.5,-0.17047,0.00014,13.59694]
[1776515464831,32.62,76132.84,0.5,-0.1698,0.00014,13.56318]
[1776515469865,32.61,76135.6,0.5,-0.16939,0.00014,13.54283]
[1776515474900,32.61,76136.22,0.5,-0.16929,0.00014,13.53763]
[1776515479938,32.61,76137.8,0.5,-0.16905,0.00014,13.52553]
[1776515485071,32.61,76143.61,0.5,-0.1682,0.00014,13.48314]
[1776515485082,32.61,76162.84,0.5,-0.16545,0.00014,13.34389]
[1776515488632,32.61,76164.9,0.5,-0.16516,0.00014,13.32893]
[1776515489201,32.61,76164.28,0.5,-0.16525,0.00014,13.33335]
[1776515491923,32.61,76163.8,0.5,-0.16527,0.00014,13.33184]
[1776515491928,32.61,76163.8,0.5,-0.16527,0.00014,13.33184]
[1776515492007,32.61,76163.8,0.5,-0.16527,0.00014,13.33184]
[1776515492021,32.61,76163.8,0.5,-0.16527,0.00014,13.33172]
[1776515495941,32.61,76163.34,0.5,-0.16533,0.00014,13.33495]
[1776515495982,32.61,76163.34,0.5,-0.16533,0.00014,13.33495]
[1776515498982,32.61,76162.74,0.5,-0.16541,0.00014,13.33912]
[1776515499082,32.61,76163.14,0.5,-0.16535,0.00014,13.33618]
[1776515502092,32.61,76171.75,0.5,-0.16413,0.00014,13.27386]
[1776515505465,32.61,76173.99,0.5,-0.16382,0.00014,13.25775]
[1776515505473,32.61,76173.99,0.5,-0.16382,0.00014,13.25775]
[1776515506118,32.61,76173.49,0.5,-0.16389,0.00014,13.26147]
[1776515510089,32.61,76172.34,0.5,-0.16406,0.00014,13.26989]
[1776515510147,32.61,76173.05,0.5,-0.16396,0.00014,13.26477]
[1776515515182,32.61,76172.74,0.5,-0.164,0.00014,13.26701]
[1776515521226,32.61,76176.67,0.5,-0.16346,0.00014,13.2391]
[1776515524246,32.61,76166.33,0.5,-0.16492,0.00014,13.31421]
[1776515529280,32.61,76170.92,0.5,-0.16428,0.00014,13.28118]
[1776515535323,32.61,76170.35,0.5,-0.16436,0.00014,13.28549]
[1776515540358,32.61,76173.25,0.5,-0.16395,0.00014,13.26464]
[1776515548807,32.61,76175.68,0.5,-0.16361,0.00014,13.2473]
[1776515552139,32.61,76175.68,0.5,-0.16361,0.00014,13.2473]
[1776515552234,32.61,76179.16,0.5,-0.16308,0.00014,13.21732]
[1776515554458,32.61,76194.37,0.5,-0.16095,0.00014,13.10725]
[1776515559490,32.62,76199.54,0.5,-0.16024,0.00014,13.0702]
[1776515564527,32.61,76200.82,0.5,-0.16006,0.00014,13.06084]
[1776515570499,32.61,76205.28,0.5,-0.15943,0.00014,13.02797]
[1776515576039,32.61,76203.47,0.5,-0.15967,0.00014,13.04025]
[1776515580015,32.61,76214.19,0.5,-0.15817,0.00014,12.9621]
[1776515587810,32.61,76207.02,0.5,-0.15916,0.00014,13.0138]
[1776515596752,32.61,76203.08,0.5,-0.1597,0.00014,13.0421]
[1776515598611,32.61,76203.3,0.5,-0.15967,0.00014,13.04041]
[1776515598618,32.61,76203.3,0.5,-0.15967,0.00014,13.04041]
[1776515599158,32.61,76210.38,0.5,-0.15869,0.00014,12.98909]
[1776515604810,32.61,76211.97,0.5,-0.15847,0.00014,12.97774]
[1776515605775,32.61,76211.97,0.5,-0.15847,0.00014,12.97774]
[1776515605815,32.61,76210.85,0.5,-0.15863,0.00014,12.98591]
[1776515609821,32.61,76210.66,0.5,-0.15866,0.00014,12.98744]
[1776515609920,32.61,76209.85,0.5,-0.15877,0.00014,12.99331]
[1776515617899,32.61,76211.18,0.5,-0.15854,0.00014,12.97903]
[1776515625958,32.61,76209.6,0.5,-0.15877,0.00014,12.99087]
[1776515632008,32.61,76208.82,0.5,-0.15888,0.00014,12.99687]
[1776515637035,32.61,76212.97,0.5,-0.15832,0.00014,12.96706]
[1776515642070,32.61,76213.87,0.5,-0.1582,0.00014,12.96102]
[1776515648115,32.62,76215.92,0.5,-0.15793,0.00014,12.94681]
[1776515653146,32.62,76217.07,0.5,-0.15778,0.00014,12.93895]
[1776515658182,32.62,76222.23,0.5,-0.15709,0.00014,12.90234]
[1776515663217,32.62,76217.58,0.5,-0.15774,0.00014,12.93703]
[1776515665231,32.62,76208.18,0.5,-0.15904,0.00014,13.00532]
[1776515670270,32.62,76202.97,0.5,-0.15978,0.00014,13.04354]
[1776515675304,32.62,76197.83,0.5,-0.16045,0.00014,13.07608]
[1776515682352,32.62,76197.36,0.5,-0.16051,0.00014,13.07943]
[1776515689795,32.62,76198.19,0.5,-0.1604,0.00014,13.07326]
[1776515695443,32.62,76197.12,0.5,-0.16054,0.00014,13.0808]
[1776515700477,32.62,76191.21,0.5,-0.16136,0.00014,13.12321]
[1776515701524,32.62,76191.4,0.5,-0.16133,0.00014,13.12171]
[1776515702492,32.62,76190.46,0.5,-0.16146,0.00014,13.12839]
[1776515703502,32.62,76181.67,0.5,-0.16269,0.00014,13.19204]
[1776515703523,32.62,76181.67,0.5,-0.16269,0.00014,13.19204]
[1776515704505,32.62,76181.67,0.5,-0.16269,0.00014,13.19186]
[1776515705514,32.62,76173.24,0.5,-0.16387,0.00014,13.2529]
[1776515706730,32.62,76171.01,0.5,-0.16419,0.00014,13.26917]
[1776515706941,32.62,76171.01,0.5,-0.16419,0.00014,13.26917]
[1776515707560,32.62,76164.47,0.5,-0.16512,0.00014,13.31651]
[1776515708533,32.62,76157.97,0.5,-0.16605,0.00014,13.36375]
[1776515710175,32.62,76159.57,0.5,-0.16582,0.00014,13.35231]
[1776515710319,32.62,76159.57,0.5,-0.16582,0.00014,13.35231]
[1776515711597,32.62,76158.89,0.5,-0.16593,0.00014,13.35755]
[1776515712565,32.62,76158.07,0.5,-0.16604,0.00014,13.36365]
[1776515715583,32.62,76149.97,0.5,-0.16721,0.00014,13.42264]
[1776515720636,32.63,76148.91,0.5,-0.16737,0.00014,13.43072]
[1776515723378,32.63,76143.56,0.5,-0.16814,0.00014,13.46955]
[1776515723497,32.63,76143.56,0.5,-0.16814,0.00014,13.46955]
[1776515723543,32.63,76140.83,0.5,-0.16853,0.00014,13.48932]
[1776515726526,32.63,76131.09,0.5,-0.16994,0.00014,13.55959]
[1776515731563,32.62,76131.47,0.5,-0.16983,0.00014,13.5514]
[1776515736016,32.62,76131.24,0.5,-0.16985,0.00014,13.55274]
[1776515736570,32.62,76130.89,0.5,-0.1699,0.00014,13.55527]
[1776515736854,32.62,76130.89,0.5,-0.1699,0.00014,13.55527]
[1776515737960,32.62,76125.17,0.5,-0.17073,0.00015,13.59642]
[1776515738786,32.62,76125.17,0.5,-0.17073,0.00015,13.59642]
[1776515739503,32.62,76125.19,0.5,-0.17073,0.00015,13.5963]
[1776515744630,32.62,76125.8,0.5,-0.17063,0.00015,13.59145]
[1776515746204,32.62,76125.8,0.5,-0.17063,0.00015,13.59136]
[1776515746541,32.62,76125.8,0.5,-0.17063,0.00015,13.59128]
[1776515751569,32.62,76128.04,0.5,-0.17031,0.00014,13.57529]
[1776515755834,32.62,76125.36,0.5,-0.1707,0.00015,13.59485]
[1776515756113,32.62,76125.36,0.5,-0.1707,0.00015,13.59485]
[1776515757577,32.62,76134.22,0.5,-0.16942,0.00014,13.53087]
[1776515762640,32.62,76137.78,0.5,-0.16891,0.00014,13.50553]
[1776515767644,32.62,76136.1,0.5,-0.16916,0.00014,13.51815]
[1776515768032,32.62,76136.1,0.5,-0.16916,0.00014,13.51827]
[1776515768477,32.62,76133.8,0.5,-0.1695,0.00014,13.53501]
[1776515773557,32.63,76139.29,0.5,-0.16872,0.00014,13.49587]
[1776515776740,32.63,76147.82,0.5,-0.16751,0.00014,13.43496]
[1776515781839,32.63,76155.17,0.5,-0.16647,0.00014,13.38291]
[1776515786892,32.63,76157.17,0.5,-0.1662,0.00014,13.3689]
[1776515791892,32.63,76156.88,0.5,-0.1662,0.00014,13.36661]
[1776515792559,32.63,76165.55,0.5,-0.16497,0.00014,13.30401]
[1776515795628,32.64,76173.53,0.5,-0.16386,0.00014,13.24727]
[1776515800647,32.64,76172.36,0.5,-0.16404,0.00014,13.2566]
[1776515801649,32.64,76164.13,0.5,-0.16522,0.00014,13.31671]
[1776515806684,32.64,76164.38,0.5,-0.1652,0.00014,13.31581]
[1776515811727,32.65,76164.38,0.5,-0.16524,0.00014,13.31771]
[1776515816779,32.65,76170.99,0.5,-0.16433,0.00014,13.27117]
[1776515821851,32.66,76178.84,0.5,-0.16325,0.00014,13.2161]
[1776515826528,32.66,76169.29,0.5,-0.16463,0.00014,13.28681]
[1776515827756,32.66,76163.54,0.5,-0.16545,0.00014,13.32859]
[1776515828382,32.66,76163.54,0.5,-0.16546,0.00014,13.32886]
[1776515834425,32.66,76159.21,0.5,-0.16609,0.00014,13.36127]
[1776515835805,32.67,76158.48,0.5,-0.1662,0.00014,13.36672]
[1776515836440,32.67,76158.12,0.5,-0.16626,0.00014,13.36949]
[1776515841474,32.67,76155.9,0.5,-0.16659,0.00014,13.38634]
[1776515843894,32.67,76150.6,0.5,-0.16735,0.00014,13.42491]
[1776515843900,32.67,76150.6,0.5,-0.16735,0.00014,13.42491]
[1776515844531,32.67,76150.6,0.5,-0.16735,0.00014,13.42491]
[1776515844563,32.67,76150.6,0.5,-0.16735,0.00014,13.42491]
[1776515844571,32.67,76149.99,0.5,-0.16744,0.00014,13.42943]
[1776515845957,32.67,76149.99,0.5,-0.16744,0.00014,13.42953]
[1776515845968,32.67,76149.99,0.5,-0.16744,0.00014,13.42953]
[1776515846510,32.67,76149.64,0.5,-0.16749,0.00014,13.43215]
[1776515849607,32.67,76138.28,0.5,-0.16913,0.00014,13.5144]
[1776515851595,32.67,76128.04,0.5,-0.17057,0.00014,13.5838]
[1776515855632,32.67,76122.25,0.5,-0.17142,0.00015,13.62559]
[1776515855648,32.67,76122.25,0.5,-0.17142,0.00015,13.62559]
[1776515855654,32.67,76122.25,0.5,-0.17142,0.00015,13.62559]
[1776515855732,32.67,76121.91,0.5,-0.17146,0.00015,13.62803]
[1776515860735,32.67,76114.84,0.5,-0.17251,0.00015,13.6798]
[1776515865795,32.68,76115.11,0.5,-0.1725,0.00015,13.67932]
[1776515870685,32.68,76111.58,0.5,-0.17304,0.00015,13.70578]
[1776515870728,32.68,76106.05,0.5,-0.17385,0.00015,13.74584]
[1776515873699,32.68,76097.32,0.5,-0.17515,0.00015,13.8092]
[1776515877727,32.68,76088.58,0.5,-0.17645,0.00015,13.87262]
[1776515882763,32.69,76092.82,0.5,-0.17584,0.00015,13.84298]
[1776515887797,32.69,76093.57,0.5,-0.17575,0.00015,13.83843]
[1776515889812,32.69,76084.89,0.5,-0.17704,0.00015,13.90115]
[1776515891206,32.69,76096.44,0.5,-0.17533,0.00015,13.81838]
[1776515897349,32.69,76094.75,0.5,-0.17561,0.00015,13.83192]
[1776515901321,32.7,76099.48,0.5,-0.17494,0.00015,13.79902]
[1776515901630,32.7,76098.36,0.5,-0.17511,0.00015,13.80753]
[1776515906630,32.7,76102.76,0.5,-0.17449,0.00015,13.77719]
[1776515911709,32.71,76101.21,0.5,-0.17473,0.00015,13.78924]
[1776515916785,32.71,76100.94,0.5,-0.17474,0.00015,13.78669]
[1776515921805,32.71,76100.95,0.5,-0.17475,0.00015,13.78754]
[1776515926910,32.71,76093.56,0.5,-0.17586,0.00015,13.84131]
[1776515931994,32.71,76088.3,0.5,-0.17665,0.00015,13.87964]
[1776515937141,32.71,76091.42,0.5,-0.1762,0.00015,13.85797]
[1776515942208,32.72,76097.3,0.5,-0.17535,0.00015,13.8166]
[1776515947263,32.72,76094.54,0.5,-0.17577,0.00015,13.83726]
[1776515952317,32.72,76096.73,0.5,-0.17546,0.00015,13.82231]
[1776515957354,32.72,76098.82,0.5,-0.17517,0.00015,13.80783]
[1776515962411,32.72,76104.78,0.5,-0.17431,0.00015,13.76575]
[1776515967421,32.73,76106.0,0.5,-0.17414,0.00015,13.75778]
[1776515970051,32.73,76107.79,0.5,-0.17389,0.00015,13.74537]
[1776515970633,32.73,76107.79,0.5,-0.17389,0.00015,13.74553]
[1776515975694,32.73,76107.79,0.5,-0.17387,0.00015,13.74152]
[1776515980739,32.73,76107.78,0.5,-0.17389,0.00015,13.74285]
[1776515980754,32.74,76099.04,0.5,-0.17519,0.00015,13.80623]
[1776515982215,32.74,76093.32,0.5,-0.17603,0.00015,13.84727]
[1776515982838,32.74,76089.55,0.5,-0.17659,0.00015,13.87451]
[1776515986039,32.74,76082.99,0.5,-0.17757,0.00015,13.92193]
[1776515986870,32.74,76085.85,0.5,-0.17715,0.00015,13.90161]
[1776515991226,32.74,76081.66,0.5,-0.17778,0.00015,13.93194]
[1776515991778,32.74,76079.69,0.5,-0.17808,0.00015,13.94613]
[1776515996838,32.74,76076.31,0.5,-0.17858,0.00015,13.9706]
[1776516001862,32.74,76070.02,0.5,-0.17953,0.00015,14.01599]
[1776516006879,32.74,76063.73,0.5,-0.18049,0.00015,14.0617]
[1776516007332,32.74,76061.06,0.5,-0.1809,0.00015,14.08112]
[1776516007639,32.75,76061.06,0.5,-0.18091,0.00015,14.08176]
[1776516010824,32.75,76060.68,0.5,-0.18097,0.00015,14.08474]
[1776516010897,32.75,76061.25,0.5,-0.1809,0.00015,14.08131]
[1776516016702,32.75,76062.04,0.5,-0.18081,0.00015,14.07728]
[1776516020731,32.76,76069.82,0.5,-0.17967,0.00015,14.02285]
[1776516024757,32.76,76078.04,0.5,-0.17847,0.00015,13.96521]
[1776516027749,32.76,76078.03,0.5,-0.17848,0.00015,13.96562]
[1776516027760,32.76,76078.03,0.5,-0.17848,0.00015,13.96562]
[1776516027917,32.76,76079.34,0.5,-0.1783,0.00015,13.95694]
[1776516032920,32.77,76082.8,0.5,-0.17777,0.00015,13.92903]
[1776516038005,32.77,76082.31,0.5,-0.17789,0.00015,13.93464]
[1776516043021,32.78,76080.66,0.5,-0.17816,0.00015,13.94761]
[1776516044108,32.78,76080.1,0.5,-0.17825,0.00015,13.95221]
[1776516044898,32.78,76080.1,0.5,-0.17826,0.00015,13.95261]
[1776516047918,32.78,76088.09,0.5,-0.17709,0.00015,13.89636]
[1776516052953,32.79,76093.27,0.5,-0.17635,0.00015,13.86049]
[1776516054229,32.79,76093.86,0.5,-0.17627,0.00015,13.85651]
[1776516054328,32.79,76093.86,0.5,-0.17627,0.00015,13.85651]
[1776516054968,32.79,76094.96,0.5,-0.17612,0.00015,13.84924]
[1776516055975,32.79,76086.62,0.5,-0.17736,0.00015,13.90922]
[1776516061009,32.79,76084.96,0.5,-0.17763,0.00015,13.92249]
[1776516061320,32.79,76084.96,0.5,-0.17763,0.00015,13.92249]
[1776516061993,32.79,76082.69,0.5,-0.17797,0.00015,13.93898]
[1776516067787,32.8,76078.35,0.5,-0.17864,0.00015,13.97099]
[1776516072889,32.8,76080.49,0.5,-0.17835,0.00015,13.95692]
[1776516077005,32.8,76089.23,0.5,-0.17708,0.00015,13.89587]
[1776516082006,32.81,76097.04,0.5,-0.17596,0.00015,13.84187]
[1776516087063,32.81,76102.17,0.5,-0.17525,0.00015,13.80701]
[1776516092147,32.82,76105.03,0.5,-0.17481,0.00015,13.78332]
[1776516097162,32.83,76103.94,0.5,-0.17501,0.00015,13.79316]
[1776516102197,32.83,76101.71,0.5,-0.17538,0.00015,13.81087]
[1776516107270,32.84,76098.37,0.5,-0.17591,0.00015,13.83669]
[1776516112313,32.84,76096.12,0.5,-0.17627,0.00015,13.85409]
[1776516117323,32.84,76099.36,0.5,-0.17582,0.00015,13.83267]
[1776516122402,32.85,76101.56,0.5,-0.17553,0.00015,13.81862]
[1776516127411,32.85,76102.4,0.5,-0.17544,0.00015,13.81434]
[1776516132454,32.86,76108.63,0.5,-0.17456,0.00015,13.77138]
[1776516134317,32.86,76109.17,0.5,-0.1745,0.00015,13.7681]
[1776516135039,32.86,76109.41,0.5,-0.17447,0.00015,13.76667]
[1776516137009,32.86,76100.51,0.5,-0.17579,0.00015,13.83115]
[1776516142060,32.86,76095.9,0.5,-0.17648,0.00015,13.86463]
[1776516147329,32.87,76095.82,0.5,-0.17651,0.00015,13.86626]
[1776516152457,32.87,76101.66,0.5,-0.17562,0.00015,13.82025]
[1776516157471,32.87,76106.87,0.5,-0.17487,0.00015,13.78399]
[1776516162520,32.87,76106.58,0.5,-0.17494,0.00015,13.78712]
[1776516167589,32.88,76105.69,0.5,-0.17509,0.00015,13.79454]
[1776516172596,32.88,76105.79,0.5,-0.1751,0.00015,13.79486]
[1776516177635,32.88,76110.28,0.5,-0.17446,0.00015,13.76382]
[1776516182713,32.89,76111.3,0.5,-0.17433,0.00015,13.75778]
[1776516188080,32.89,76110.26,0.5,-0.17451,0.00015,13.76641]
[1776516192379,32.89,76110.92,0.5,-0.17444,0.00015,13.76282]
[1776516193084,32.89,76120.36,0.5,-0.17307,0.00015,13.69578]
[1776516194058,32.9,76135.89,0.5,-0.17082,0.00014,13.58491]
[1776516194226,32.9,76135.89,0.5,-0.17082,0.00014,13.58491]
[1776516194239,32.9,76135.89,0.5,-0.17082,0.00014,13.58491]
[1776516194286,32.9,76135.89,0.5,-0.17082,0.00014,13.58491]
[1776516194349,32.9,76135.89,0.5,-0.17082,0.00014,13.58491]
[1776516194960,32.9,76135.89,0.5,-0.17082,0.00014,13.58491]
[1776516197309,32.9,76134.47,0.5,-0.17105,0.00014,13.59585]
[1776516197400,32.9,76134.47,0.5,-0.17105,0.00014,13.59585]
[1776516198020,32.9,76134.47,0.5,-0.17105,0.00014,13.59585]
[1776516198082,32.9,76134.47,0.5,-0.17105,0.00014,13.59585]
[1776516198145,32.9,76133.37,0.5,-0.17121,0.00014,13.6041]
[1776516198235,32.9,76133.37,0.5,-0.17121,0.00014,13.6041]
[1776516198238,32.9,76133.37,0.5,-0.17121,0.00014,13.6041]
[1776516199078,32.9,76133.11,0.5,-0.17126,0.00014,13.60633]
[1776516202008,32.9,76144.54,0.5,-0.16963,0.00014,13.52549]
[1776516204022,32.9,76152.3,0.5,-0.16853,0.00014,13.47056]
[1776516205609,32.91,76157.64,0.5,-0.16778,0.00014,13.43265]
[1776516205709,32.91,76160.8,0.5,-0.16733,0.00014,13.41]
[1776516206453,32.91,76160.8,0.5,-0.16733,0.00014,13.41]
[1776516207043,32.91,76160.8,0.5,-0.16733,0.00014,13.4104]
[1776516212077,32.91,76161.05,0.5,-0.16727,0.00014,13.40469]
[1776516213147,32.91,76174.89,0.5,-0.16532,0.00014,13.30564]
[1776516214570,32.91,76174.89,0.5,-0.16532,0.00014,13.30586]
[1776516215099,32.91,76174.54,0.5,-0.16538,0.00014,13.30869]
[1776516220133,32.92,76171.07,0.5,-0.1659,0.00014,13.33513]
[1776516225168,32.92,76172.3,0.5,-0.16575,0.00014,13.32772]
[1776516230207,32.92,76172.38,0.5,-0.16577,0.00014,13.32861]
[1776516235242,32.93,76171.48,0.5,-0.16592,0.00014,13.33644]
[1776516240275,32.93,76177.01,0.5,-0.16517,0.00014,13.2981]
[1776516245310,32.93,76177.56,0.5,-0.16511,0.00014,13.29521]
[1776516250346,32.94,76177.99,0.5,-0.16507,0.00014,13.29315]
[1776516255382,32.94,76177.98,0.5,-0.16509,0.00014,13.29434]
[1776516265452,32.94,76178.52,0.5,-0.16505,0.00014,13.2926]
[1776516266883,32.95,76191.47,0.5,-0.16325,0.00014,13.20028]
[1776516272316,32.95,76191.72,0.5,-0.16319,0.00014,13.19484]
[1776516277536,32.95,76198.72,0.5,-0.16225,0.00014,13.14651]
[1776516278441,32.95,76198.72,0.5,-0.16225,0.00014,13.14651]
[1776516278544,32.95,76198.48,0.5,-0.16229,0.00014,13.14856]
[1776516283580,32.96,76195.2,0.5,-0.16278,0.00014,13.17357]
[1776516288614,32.96,76193.6,0.5,-0.16303,0.00014,13.18641]
[1776516293710,32.97,76194.23,0.5,-0.16297,0.00014,13.18355]
[1776516298739,32.97,76196.6,0.5,-0.16266,0.00014,13.16779]
[1776516303774,32.97,76197.08,0.5,-0.16262,0.00014,13.1659]
[1776516308809,32.98,76194.4,0.5,-0.16303,0.00014,13.18689]
[1776516313048,32.98,76198.91,0.5,-0.16241,0.00014,13.15517]
[1776516313147,32.98,76204.83,0.5,-0.1616,0.00014,13.11339]
[1776516318881,32.99,76208.04,0.5,-0.16121,0.00014,13.09294]
[1776516322391,32.99,76205.14,0.5,-0.16163,0.00014,13.11504]
[1776516322913,32.99,76197.51,0.5,-0.1627,0.00014,13.1701]
[1776516326455,32.99,76197.55,0.5,-0.1627,0.00014,13.17012]
[1776516327306,33.0,76203.93,0.5,-0.16183,0.00014,13.12535]
[1776516332336,33.0,76207.0,0.5,-0.16139,0.00014,13.09989]
[1776516337550,33.01,76213.47,0.5,-0.16053,0.00014,13.0553]
[1776516342812,33.01,76211.71,0.5,-0.16078,0.00014,13.06829]
[1776516347872,33.01,76212.43,0.5,-0.16068,0.00014,13.06334]
[1776516352895,33.01,76212.52,0.5,-0.16068,0.00014,13.06315]
[1776516356361,33.01,76225.66,0.5,-0.15888,0.00014,12.96947]
[1776516359599,33.01,76226.57,0.5,-0.15877,0.00014,12.96357]
[1776516359825,33.01,76226.57,0.5,-0.15877,0.00014,12.96357]
[1776516360174,33.01,76226.57,0.5,-0.15877,0.00014,12.96404]
[1776516361187,33.01,76226.57,0.5,-0.15877,0.00014,12.96404]
[1776516361300,33.01,76226.57,0.5,-0.15877,0.00014,12.96404]
[1776516361345,33.01,76235.56,0.5,-0.15755,0.00014,12.89967]
[1776516361597,33.01,76235.56,0.5,-0.15755,0.00014,12.89967]
[1776516361818,33.01,76235.56,0.5,-0.15755,0.00014,12.89967]
[1776516362184,33.01,76235.56,0.5,-0.15755,0.00014,12.90003]
[1776516364259,33.01,76230.39,0.5,-0.15826,0.00014,12.93737]
[1776516364298,33.01,76230.39,0.5,-0.15826,0.00014,12.93737]
[1776516364308,33.01,76217.37,0.5,-0.16006,0.00014,13.03088]
[1776516365404,33.01,76217.37,0.5,-0.16006,0.00014,13.03114]
[1776516367288,33.02,76220.43,0.5,-0.15964,0.00014,13.00941]
[1776516367332,33.02,76220.43,0.5,-0.15964,0.00014,13.00941]
[1776516367312,33.02,76221.92,0.5,-0.15944,0.00014,12.99894]
[1776516368230,33.02,76221.92,0.5,-0.15945,0.00014,12.9992]
[1776516370244,33.02,76213.51,0.5,-0.16062,0.00014,13.05995]
[1776516375243,33.02,76210.2,0.5,-0.16109,0.00014,13.08466]
[1776516375317,33.02,76210.2,0.5,-0.16109,0.00014,13.08466]
[1776516375365,33.02,76210.2,0.5,-0.16109,0.00014,13.08466]
[1776516376298,33.02,76205.29,0.5,-0.16178,0.00014,13.11999]
[1776516381320,33.02,76218.19,0.5,-0.16001,0.00014,13.0286]
[1776516385348,33.02,76209.43,0.5,-0.16123,0.00014,13.09178]
[1776516390382,33.03,76206.35,0.5,-0.16167,0.00014,13.11438]
[1776516395417,33.03,76204.99,0.5,-0.16183,0.00014,13.12012]
[1776516400656,33.03,76202.42,0.5,-0.1622,0.00014,13.13917]
[1776516406499,33.03,76205.17,0.5,-0.16183,0.00014,13.12058]
[1776516411532,33.04,76212.65,0.5,-0.16082,0.00014,13.06808]
[1776516416569,33.04,76214.42,0.5,-0.1606,0.00014,13.05668]
[1776516421603,33.04,76217.14,0.5,-0.16023,0.00014,13.03761]
[1776516426637,33.04,76218.99,0.5,-0.15998,0.00014,13.02481]
[1776516431953,33.04,76224.7,0.5,-0.15921,0.00014,12.98461]
[1776516438083,33.05,76225.56,0.5,-0.15911,0.00014,12.97938]
[1776516443757,33.05,76230.17,0.5,-0.15849,0.00014,12.94716]
[1776516448792,33.05,76229.84,0.5,-0.15856,0.00014,12.95058]
[1776516453827,33.05,76221.91,0.5,-0.15962,0.00014,13.00336]
[1776516458866,33.06,76220.52,0.5,-0.15982,0.00014,13.01405]
[1776516461456,33.06,76228.96,0.5,-0.15868,0.00014,12.9542]
[1776516466922,33.06,76228.03,0.5,-0.15883,0.00014,12.96201]
[1776516471958,33.06,76227.14,0.5,-0.15897,0.00014,12.96954]
[1776516474993,33.06,76231.47,0.5,-0.15839,0.00014,12.93906]
[1776516475442,33.07,76230.03,0.5,-0.15859,0.00014,12.9499]
[1776516479077,33.07,76230.72,0.5,-0.15851,0.00014,12.94578]
[1776516479088,33.07,76230.72,0.5,-0.15851,0.00014,12.94578]
[1776516481010,33.07,76231.04,0.5,-0.15849,0.00014,12.94431]
[1776516481339,33.07,76231.04,0.5,-0.15849,0.00014,12.94431]
[1776516481446,33.07,76231.04,0.5,-0.15849,0.00014,12.94431]
[1776516481464,33.07,76231.04,0.5,-0.15849,0.00014,12.94431]
[1776516481540,33.07,76231.04,0.5,-0.15849,0.00014,12.94431]
[1776516482255,33.07,76229.83,0.5,-0.15865,0.00014,12.95296]
[1776516482264,33.07,76229.83,0.5,-0.15865,0.00014,12.95296]
[1776516482340,33.07,76214.95,0.5,-0.16069,0.00014,13.05929]
[1776516483645,33.07,76214.95,0.5,-0.1607,0.00014,13.05984]
[1776516483702,33.07,76214.95,0.5,-0.1607,0.00014,13.05984]
[1776516484047,33.07,76206.86,0.5,-0.16182,0.00014,13.11778]
[1776516485264,33.07,76206.86,0.5,-0.16182,0.00014,13.11778]
[1776516485365,33.07,76207.04,0.5,-0.1618,0.00014,13.11662]
[1776516486514,33.07,76207.04,0.5,-0.1618,0.00014,13.11662]
[1776516486560,33.07,76207.04,0.5,-0.1618,0.00014,13.11662]
[1776516487069,33.07,76206.72,0.5,-0.16185,0.00014,13.11896]
[1776516489375,33.07,76207.4,0.5,-0.16175,0.00014,13.11422]
[1776516489455,33.07,76207.83,0.5,-0.1617,0.00014,13.11121]
[1776516493114,33.07,76196.03,0.5,-0.16334,0.00014,13.19578]
[1776516498150,33.07,76198.17,0.5,-0.16305,0.00014,13.18092]
[1776516500163,33.07,76206.33,0.5,-0.16192,0.00014,13.12287]
[1776516505199,33.08,76203.01,0.5,-0.16239,0.00014,13.14721]
[1776516509228,33.08,76212.58,0.5,-0.16108,0.00014,13.07915]
[1776516514261,33.08,76210.62,0.5,-0.1613,0.00014,13.08801]
[1776516517329,33.08,76228.37,0.5,-0.15885,0.00014,12.96113]
[1776516523251,33.08,76234.35,0.5,-0.15804,0.00014,12.91877]
[1776516528371,33.08,76239.18,0.5,-0.1574,0.00014,12.8849]
[1776516533413,33.08,76233.47,0.5,-0.15818,0.00014,12.9261]
[1776516539449,33.08,76229.87,0.5,-0.15868,0.00014,12.95219]
[1776516544485,33.08,76222.93,0.5,-0.15964,0.00014,13.00201]
[1776516549519,33.08,76215.81,0.5,-0.16062,0.00014,13.05284]
[1776516554555,33.08,76213.56,0.5,-0.16093,0.00014,13.06896]
[1776516559593,33.08,76225.28,0.5,-0.15932,0.00014,12.98558]
[1776516564624,33.08,76227.72,0.5,-0.159,0.00014,12.96898]
[1776516570666,33.09,76224.33,0.5,-0.15948,0.00014,12.99407]
[1776516575701,33.09,76220.56,0.5,-0.15997,0.00014,13.01673]
[1776516580736,33.09,76220.21,0.5,-0.16003,0.00014,13.01991]
[1776516585771,33.09,76220.17,0.5,-0.16005,0.00014,13.02093]
[1776516591658,33.1,76220.13,0.5,-0.16007,0.00014,13.02214]
[1776516596632,33.1,76230.95,0.5,-0.15861,0.00014,12.94585]
[1776516601887,33.1,76237.49,0.5,-0.15773,0.00014,12.89983]
[1776516603362,33.1,76237.49,0.5,-0.15773,0.00014,12.89983]
[1776516603371,33.1,76237.49,0.5,-0.15773,0.00014,12.89983]
[1776516603564,33.1,76237.28,0.5,-0.15776,0.00014,12.90144]
[1776516605289,33.1,76232.51,0.5,-0.15841,0.00014,12.93536]
[1776516605329,33.1,76232.51,0.5,-0.15841,0.00014,12.93536]
[1776516605400,33.1,76232.51,0.5,-0.15841,0.00014,12.93536]
[1776516605427,33.1,76234.21,0.5,-0.15817,0.00014,12.92322]
[1776516610951,33.1,76236.9,0.5,-0.15779,0.00014,12.90329]
[1776516616377,33.1,76234.06,0.5,-0.15817,0.00014,12.92289]
[1776516622030,33.09,76233.87,0.5,-0.15818,0.00014,12.92334]
[1776516625251,33.09,76247.73,0.5,-0.15629,0.00014,12.82397]
[1776516631094,33.09,76249.49,0.5,-0.156,0.00014,12.8062]
[1776516634128,33.09,76254.98,0.5,-0.15526,0.00013,12.76687]
[1776516634605,33.09,76251.22,0.5,-0.15576,0.00013,12.79362]
[1776516635626,33.09,76243.19,0.5,-0.15685,0.00014,12.85089]
[1776516640630,33.09,76245.16,0.5,-0.15656,0.00014,12.83589]
[1776516641914,33.09,76246.03,0.5,-0.15644,0.00014,12.8295]
[1776516642632,33.09,76246.84,0.5,-0.15633,0.00014,12.82354]
[1776516645981,33.09,76247.72,0.5,-0.1562,0.00014,12.81689]
[1776516646641,33.09,76248.04,0.5,-0.15616,0.00014,12.8145]
[1776516648003,33.09,76248.04,0.5,-0.15616,0.00014,12.8144]
[1776516648632,33.09,76248.78,0.5,-0.15605,0.00014,12.80902]
[1776516653634,33.08,76253.05,0.5,-0.15547,0.00013,12.77812]
[1776516658670,33.08,76255.43,0.5,-0.15515,0.00013,12.76083]
[1776516663677,33.08,76258.08,0.5,-0.15479,0.00013,12.74179]
[1776516668762,33.08,76264.89,0.5,-0.15387,0.00013,12.69283]
[1776516673811,33.08,76268.74,0.5,-0.15336,0.00013,12.66549]
[1776516678896,33.08,76268.85,0.5,-0.15335,0.00013,12.66496]
[1776516683960,33.08,76269.57,0.5,-0.15325,0.00013,12.65987]
[1776516688988,33.08,76265.12,0.5,-0.15384,0.00013,12.69165]
[1776516694078,33.08,76258.32,0.5,-0.1547,0.00013,12.73485]
[1776516699249,33.08,76259.85,0.5,-0.15449,0.00013,12.72337]
[1776516704304,33.08,76262.34,0.5,-0.15414,0.00013,12.70506]
[1776516709420,33.08,76261.7,0.5,-0.15422,0.00013,12.70914]
[1776516714434,33.08,76262.53,0.5,-0.1541,0.00013,12.70273]
[1776516719541,33.08,76261.05,0.5,-0.15429,0.00013,12.71275]
[1776516724629,33.07,76262.22,0.5,-0.15412,0.00013,12.70382]
[1776516729637,33.07,76263.89,0.5,-0.15389,0.00013,12.6914]
[1776516734669,33.07,76268.02,0.5,-0.15333,0.00013,12.66153]
[1776516739738,33.07,76267.38,0.5,-0.15341,0.00013,12.66589]
[1776516744797,33.07,76265.5,0.5,-0.15366,0.00013,12.67914]
[1776516749862,33.07,76265.77,0.5,-0.15362,0.00013,12.67717]
[1776516754885,33.07,76260.5,0.5,-0.15428,0.00013,12.70975]
[1776516759929,33.07,76258.81,0.5,-0.1545,0.00013,12.72165]
[1776516764948,33.07,76259.66,0.5,-0.15439,0.00013,12.71553]
[1776516770040,33.07,76257.14,0.5,-0.15473,0.00013,12.73354]
[1776516775128,33.07,76251.78,0.5,-0.15545,0.00013,12.77167]
[1776516780183,33.07,76251.65,0.5,-0.15546,0.00013,12.77231]
[1776516785207,33.07,76251.81,0.5,-0.15543,0.00013,12.77091]
[1776516790250,33.07,76252.42,0.5,-0.15535,0.00013,12.7663]
[1776516795772,33.07,76253.52,0.5,-0.15519,0.00013,12.75827]
[1776516800848,33.07,76253.08,0.5,-0.15525,0.00013,12.76118]
[1776516805879,33.07,76251.82,0.5,-0.15541,0.00013,12.76992]
[1776516810952,33.07,76249.15,0.5,-0.15577,0.00014,12.78849]
[1776516815968,33.06,76249.44,0.5,-0.15567,0.00014,12.78102]
[1776516820979,33.06,76251.57,0.5,-0.15538,0.00013,12.76542]
[1776516826023,33.06,76251.82,0.5,-0.15534,0.00013,12.76332]
[1776516831038,33.06,76252.0,0.5,-0.15531,0.00013,12.76173]
[1776516836103,33.06,76251.86,0.5,-0.15532,0.00013,12.76242]
[1776516841455,33.06,76251.86,0.5,-0.15532,0.00013,12.76218]
[1776516846497,33.06,76250.53,0.5,-0.15549,0.00014,12.7713]
[1776516851560,33.06,76249.87,0.5,-0.15557,0.00014,12.77567]
[1776516856671,33.06,76249.48,0.5,-0.15562,0.00014,12.77812]
[1776516861672,33.06,76249.22,0.5,-0.15565,0.00014,12.77965]
[1776516866685,33.06,76248.91,0.5,-0.15569,0.00014,12.78163]
[1776516871726,33.05,76248.2,0.5,-0.15577,0.00014,12.78634]
[1776516876896,33.05,76248.64,0.5,-0.15567,0.00014,12.77802]
[1776516880039,33.05,76240.32,0.5,-0.15679,0.00014,12.8373]
[1776516885046,33.05,76240.28,0.5,-0.15679,0.00014,12.83722]
[1776516890066,33.05,76243.64,0.5,-0.15632,0.00014,12.81271]
[1776516895157,33.05,76241.41,0.5,-0.15661,0.00014,12.82801]
[1776516897011,33.05,76233.12,0.5,-0.15773,0.00014,12.88697]
[1776516902280,33.05,76235.5,0.5,-0.15739,0.00014,12.86907]
[1776516907309,33.04,76234.21,0.5,-0.15756,0.00014,12.87763]
[1776516910050,33.04,76244.28,0.5,-0.15618,0.00014,12.80528]
[1776516915056,33.04,76250.21,0.5,-0.15538,0.00014,12.76291]
[1776516920056,33.04,76252.63,0.5,-0.15506,0.00013,12.74568]
[1776516924053,33.04,76242.49,0.5,-0.15642,0.00014,12.81789]
[1776516929030,33.04,76252.6,0.5,-0.15504,0.00013,12.74484]
[1776516930448,33.04,76253.32,0.5,-0.15494,0.00013,12.7396]
[1776516930532,33.04,76253.32,0.5,-0.15494,0.00013,12.7396]
[1776516930634,33.04,76257.82,0.5,-0.15434,0.00013,12.7074]
[1776516936228,33.04,76264.46,0.5,-0.15339,0.00013,12.65465]
[1776516941691,33.04,76264.86,0.5,-0.15334,0.00013,12.6519]
[1776516945568,33.04,76264.67,0.5,-0.15337,0.00013,12.65337]
[1776516945637,33.04,76264.67,0.5,-0.15337,0.00013,12.65337]
[1776516945857,33.04,76264.67,0.5,-0.15337,0.00013,12.65337]
[1776516947000,33.04,76273.25,0.5,-0.15223,0.00013,12.59209]
[1776516948071,33.04,76273.25,0.5,-0.15223,0.00013,12.59209]
[1776516948079,33.04,76273.25,0.5,-0.15223,0.00013,12.59209]
[1776516948743,33.04,76266.97,0.5,-0.15306,0.00013,12.63694]
[1776516948823,33.04,76266.97,0.5,-0.15306,0.00013,12.63694]
[1776516948924,33.04,76262.23,0.5,-0.1537,0.00013,12.67088]
[1776516949441,33.04,76262.23,0.5,-0.1537,0.00013,12.67088]
[1776516949447,33.04,76262.23,0.5,-0.1537,0.00013,12.67088]
[1776516949463,33.04,76262.23,0.5,-0.1537,0.00013,12.67088]
[1776516949492,33.04,76259.38,0.5,-0.15408,0.00013,12.69127]
[1776516950299,33.04,76259.38,0.5,-0.15408,0.00013,12.69127]
[1776516950335,33.04,76258.83,0.5,-0.15415,0.00013,12.69522]
[1776516952200,33.04,76259.05,0.5,-0.15413,0.00013,12.69366]
[1776516952212,33.04,76259.05,0.5,-0.15413,0.00013,12.69366]
[1776516953075,33.04,76258.72,0.5,-0.15417,0.00013,12.69603]
[1776516955435,33.04,76257.74,0.5,-0.1543,0.00013,12.70305]
[1776516955443,33.04,76257.74,0.5,-0.1543,0.00013,12.70305]
[1776516955833,33.04,76255.23,0.5,-0.15464,0.00013,12.72098]
[1776516960921,33.04,76255.76,0.5,-0.15456,0.00013,12.717]
[1776516961388,33.04,76255.76,0.5,-0.15456,0.00013,12.71689]
[1776516961500,33.04,76255.76,0.5,-0.15456,0.00013,12.71689]
[1776516961688,33.04,76255.76,0.5,-0.15456,0.00013,12.71689]
[1776516961969,33.04,76255.76,0.5,-0.15456,0.00013,12.71677]
[1776516966988,33.04,76256.42,0.5,-0.15446,0.00013,12.71161]
[1776516972072,33.04,76258.89,0.5,-0.15412,0.00013,12.69343]
[1776516974603,33.04,76258.95,0.5,-0.15411,0.00013,12.69274]
[1776516974757,33.04,76260.71,0.5,-0.15387,0.00013,12.68006]
[1776516979809,33.04,76267.94,0.5,-0.1529,0.00013,12.62824]
[1776516979816,33.04,76267.94,0.5,-0.1529,0.00013,12.62824]
[1776516980089,33.04,76268.66,0.5,-0.1528,0.00013,12.62308]
[1776516980671,33.04,76268.66,0.5,-0.1528,0.00013,12.62308]
[1776516980950,33.04,76268.66,0.5,-0.1528,0.00013,12.62308]
[1776516981053,33.04,76217.99,0.5,-0.15968,0.00014,12.98562]
[1776516981268,33.04,76217.99,0.5,-0.15968,0.00014,12.98562]
[1776516981351,33.04,76217.99,0.5,-0.15968,0.00014,12.98562]
[1776516981490,33.04,76217.99,0.5,-0.15968,0.00014,12.98562]
[1776516981661,33.04,76217.99,0.5,-0.15968,0.00014,12.98562]
[1776516981857,33.04,76217.99,0.5,-0.15968,0.00014,12.98562]
[1776516981928,33.04,76209.0,0.5,-0.16092,0.00014,13.05022]
[1776516982745,33.04,76209.0,0.5,-0.16092,0.00014,13.05022]
[1776516982764,33.04,76207.71,0.5,-0.1611,0.00014,13.05927]
[1776516984195,33.04,76207.71,0.5,-0.1611,0.00014,13.05924]
[1776516985301,33.04,76208.4,0.5,-0.161,0.00014,13.05426]
[1776516985345,33.04,76208.4,0.5,-0.161,0.00014,13.05426]
[1776516985576,33.04,76207.83,0.5,-0.16108,0.00014,13.05831]
[1776516987416,33.04,76207.12,0.5,-0.16118,0.00014,13.06336]
[1776516987467,33.04,76207.12,0.5,-0.16118,0.00014,13.06336]
[1776516987589,33.04,76211.3,0.5,-0.1606,0.00014,13.03343]
[1776516988590,33.04,76211.3,0.5,-0.1606,0.00014,13.03343]
[1776516988640,33.04,76211.3,0.5,-0.1606,0.00014,13.03343]
[1776516988863,33.04,76211.3,0.5,-0.1606,0.00014,13.03343]
[1776516988916,33.04,76211.3,0.5,-0.1606,0.00014,13.03343]
[1776516989013,33.04,76213.61,0.5,-0.16028,0.00014,13.01691]
[1776516989790,33.04,76213.61,0.5,-0.16028,0.00014,13.01691]
[1776516989868,33.04,76213.61,0.5,-0.16028,0.00014,13.01691]
[1776516989997,33.04,76213.61,0.5,-0.16028,0.00014,13.01691]
[1776516990012,33.04,76213.61,0.5,-0.16028,0.00014,13.01691]
[1776516990054,33.04,76213.61,0.5,-0.16028,0.00014,13.01691]
[1776516990111,33.04,76213.65,0.5,-0.16027,0.00014,13.01667]
[1776516990985,33.04,76213.65,0.5,-0.16027,0.00014,13.01667]
[1776516991049,33.04,76213.65,0.5,-0.16027,0.00014,13.01667]
[1776516991089,33.04,76213.65,0.5,-0.16027,0.00014,13.01667]
[1776516991137,33.04,76213.65,0.5,-0.16027,0.00014,13.01667]
[1776516991085,33.04,76213.43,0.5,-0.16026,0.00014,13.01333]
[1776516992097,33.04,76213.43,0.5,-0.16026,0.00014,13.01333]
[1776516992107,33.04,76213.43,0.5,-0.16026,0.00014,13.01333]
[1776516992114,33.04,76213.43,0.5,-0.16026,0.00014,13.01336]
[1776516992244,33.04,76213.43,0.5,-0.16026,0.00014,13.01336]
[1776516992323,33.04,76213.43,0.5,-0.16026,0.00014,13.01336]
[1776516993207,33.04,76213.43,0.5,-0.16026,0.00014,13.01336]
[1776516993255,33.04,76213.43,0.5,-0.16026,0.00014,13.01336]
[1776516993903,33.04,76213.43,0.5,-0.16026,0.00014,13.01336]
[1776516993909,33.04,76213.43,0.5,-0.16026,0.00014,13.01336]
[1776516993911,33.04,76213.43,0.5,-0.16026,0.00014,13.01336]
[1776516993938,33.04,76213.43,0.5,-0.16026,0.00014,13.01336]
[1776516993944,33.04,76212.55,0.5,-0.16038,0.00014,13.01969]
[1776516994305,33.04,76212.55,0.5,-0.16038,0.00014,13.01969]
[1776516994323,33.04,76212.55,0.5,-0.16038,0.00014,13.01969]
[1776516994492,33.04,76212.55,0.5,-0.16038,0.00014,13.01969]
[1776516995142,33.04,76212.55,0.5,-0.16038,0.00014,13.01969]
[1776516994642,33.04,76212.55,0.5,-0.16038,0.00014,13.01973]
[1776516995202,33.04,76212.55,0.5,-0.16038,0.00014,13.01973]
[1776516995972,33.04,76212.55,0.5,-0.16038,0.00014,13.01973]
[1776516995980,33.04,76212.55,0.5,-0.16038,0.00014,13.01973]
[1776516996038,33.04,76212.29,0.5,-0.16042,0.00014,13.02164]
[1776516996255,33.04,76212.29,0.5,-0.16042,0.00014,13.02164]
[1776516996316,33.04,76212.29,0.5,-0.16042,0.00014,13.02164]
[1776516996989,33.04,76212.29,0.5,-0.16042,0.00014,13.02164]
[1776516997037,33.04,76212.18,0.5,-0.16044,0.00014,13.02247]
[1776517002118,33.04,76208.68,0.5,-0.16092,0.00014,13.0478]
[1776517007734,33.04,76208.61,0.5,-0.16094,0.00014,13.04856]
[1776517011138,33.04,76208.18,0.5,-0.161,0.00014,13.05175]
[1776517011148,33.04,76208.18,0.5,-0.161,0.00014,13.05175]
[1776517012067,33.04,76207.45,0.5,-0.16111,0.00014,13.05717]
[1776517017091,33.04,76207.42,0.5,-0.16112,0.00014,13.05765]
[1776517020251,33.04,76207.42,0.5,-0.16112,0.00014,13.05785]
[1776517021120,33.04,76207.42,0.5,-0.16112,0.00014,13.05799]
[1776517026167,33.04,76201.43,0.5,-0.16196,0.00014,13.10099]
[1776517031177,33.04,76201.47,0.5,-0.16195,0.00014,13.10078]
[1776517036221,33.04,76203.97,0.5,-0.16161,0.00014,13.0831]
[1776517041345,33.04,76202.41,0.5,-0.16183,0.00014,13.09435]
[1776517046379,33.04,76202.32,0.5,-0.16184,0.00014,13.09506]
[1776517051396,33.04,76202.32,0.5,-0.1618,0.00014,13.0902]
[1776517053164,33.04,76213.22,0.5,-0.16029,0.00014,13.01233]
[1776517058198,33.04,76213.59,0.5,-0.16025,0.00014,13.01028]
[1776517063229,33.05,76212.64,0.5,-0.16039,0.00014,13.0177]
[1776517068353,33.05,76212.49,0.5,-0.16042,0.00014,13.01938]
[1776517073446,33.05,76216.55,0.5,-0.15988,0.00014,12.99106]
[1776517078475,33.05,76218.79,0.5,-0.15958,0.00014,12.97581]
[1776517083491,33.05,76219.8,0.5,-0.15946,0.00014,12.96938]
[1776517088442,33.06,76221.16,0.5,-0.15929,0.00014,12.96058]
[1776517088603,33.06,76221.16,0.5,-0.15929,0.00014,12.96058]
[1776517088628,33.06,76221.16,0.5,-0.15929,0.00014,12.96058]
[1776517088649,33.06,76221.16,0.5,-0.15929,0.00014,12.96058]
[1776517088857,33.06,76221.16,0.5,-0.15929,0.00014,12.96058]
[1776517088954,33.06,76226.09,0.5,-0.15861,0.00014,12.92533]
[1776517089922,33.06,76226.09,0.5,-0.15861,0.00014,12.92533]
[1776517089948,33.06,76232.58,0.5,-0.15773,0.00014,12.87917]
[1776517092899,33.06,76231.86,0.5,-0.15784,0.00014,12.8849]
[1776517092952,33.06,76231.86,0.5,-0.15784,0.00014,12.8849]
[1776517093002,33.06,76231.86,0.5,-0.15784,0.00014,12.8849]
[1776517093045,33.06,76231.86,0.5,-0.15784,0.00014,12.8849]
[1776517093210,33.06,76232.29,0.5,-0.15779,0.00014,12.88238]
[1776517094052,33.06,76232.29,0.5,-0.15779,0.00014,12.88238]
[1776517094085,33.06,76232.29,0.5,-0.15779,0.00014,12.88238]
[1776517094092,33.06,76229.32,0.5,-0.1582,0.00014,12.90361]
[1776517094472,33.06,76229.32,0.5,-0.1582,0.00014,12.90361]
[1776517094519,33.06,76229.32,0.5,-0.1582,0.00014,12.90361]
[1776517095228,33.06,76229.32,0.5,-0.1582,0.00014,12.90361]
[1776517095233,33.06,76229.32,0.5,-0.1582,0.00014,12.90361]
[1776517095237,33.06,76229.32,0.5,-0.1582,0.00014,12.90361]
[1776517094573,33.06,76227.4,0.5,-0.15846,0.00014,12.9175]
[1776517095942,33.06,76227.4,0.5,-0.15846,0.00014,12.9175]
[1776517096035,33.06,76227.4,0.5,-0.15846,0.00014,12.9175]
[1776517096037,33.06,76227.31,0.5,-0.15848,0.00014,12.91828]
[1776517096418,33.06,76227.31,0.5,-0.15848,0.00014,12.91828]
[1776517096527,33.06,76227.31,0.5,-0.15848,0.00014,12.91828]
[1776517096610,33.06,76227.31,0.5,-0.15848,0.00014,12.91843]
[1776517097307,33.06,76227.31,0.5,-0.15848,0.00014,12.91843]
[1776517097395,33.06,76227.31,0.5,-0.15848,0.00014,12.91843]
[1776517097644,33.06,76227.31,0.5,-0.15848,0.00014,12.91843]
[1776517097666,33.06,76227.31,0.5,-0.15848,0.00014,12.91843]
[1776517098050,33.06,76227.31,0.5,-0.15848,0.00014,12.91843]
[1776517098059,33.06,76227.31,0.5,-0.15848,0.00014,12.91843]
[1776517098086,33.06,76226.81,0.5,-0.15855,0.00014,12.92215]
[1776517098441,33.06,76226.81,0.5,-0.15855,0.00014,12.92215]
[1776517098524,33.06,76226.81,0.5,-0.15855,0.00014,12.92215]
[1776517098841,33.06,76226.81,0.5,-0.15855,0.00014,12.92215]
[1776517098889,33.06,76226.81,0.5,-0.15855,0.00014,12.92215]
[1776517098990,33.06,76226.88,0.5,-0.15855,0.00014,12.92188]
[1776517099638,33.06,76226.88,0.5,-0.15855,0.00014,12.92188]
[1776517099699,33.06,76226.88,0.5,-0.15855,0.00014,12.92188]
[1776517099953,33.06,76226.88,0.5,-0.15855,0.00014,12.92188]
[1776517099961,33.06,76226.88,0.5,-0.15855,0.00014,12.92188]
[1776517099963,33.06,76226.88,0.5,-0.15855,0.00014,12.92188]
[1776517100230,33.06,76226.88,0.5,-0.15855,0.00014,12.92227]
[1776517100682,33.06,76226.88,0.5,-0.15855,0.00014,12.92227]
[1776517101050,33.06,76226.88,0.5,-0.15855,0.00014,12.92227]
[1776517101151,33.06,76226.88,0.5,-0.15855,0.00014,12.92227]
[1776517101249,33.06,76226.66,0.5,-0.15859,0.00014,12.92401]
[1776517102070,33.06,76226.66,0.5,-0.15859,0.00014,12.92401]
[1776517102166,33.06,76226.71,0.5,-0.15858,0.00014,12.92382]
[1776517104109,33.06,76226.71,0.5,-0.15858,0.00014,12.92382]
[1776517104135,33.07,76226.19,0.5,-0.15866,0.00014,12.92786]
[1776517109234,33.07,76225.6,0.5,-0.15875,0.00014,12.93274]
[1776517114275,33.07,76218.41,0.5,-0.15971,0.00014,12.97984]
[1776517119483,33.07,76219.5,0.5,-0.15957,0.00014,12.97277]
[1776517124506,33.07,76219.26,0.5,-0.15962,0.00014,12.97509]
[1776517129576,33.07,76219.1,0.5,-0.15965,0.00014,12.97671]
[1776517134596,33.08,76221.84,0.5,-0.15929,0.00014,12.958]
[1776517139678,33.08,76221.37,0.5,-0.15936,0.00014,12.96211]
[1776517144750,33.08,76221.09,0.5,-0.15942,0.00014,12.96485]
[1776517149791,33.08,76220.57,0.5,-0.1595,0.00014,12.96915]
[1776517154938,33.08,76220.2,0.5,-0.15957,0.00014,12.97265]
[1776517160012,33.09,76218.14,0.5,-0.15986,0.00014,12.98803]
[1776517165095,33.09,76218.19,0.5,-0.15987,0.00014,12.9883]
[1776517170122,33.09,76218.42,0.5,-0.15985,0.00014,12.98728]
[1776517172619,33.09,76216.41,0.5,-0.16009,0.00014,12.99705]
[1776517173311,33.09,76213.45,0.5,-0.1605,0.00014,13.01837]
[1776517178346,33.09,76208.76,0.5,-0.16115,0.00014,13.05235]
[1776517183387,33.09,76209.0,0.5,-0.16113,0.00014,13.05125]
[1776517188453,33.09,76204.83,0.5,-0.16172,0.00014,13.08141]
[1776517192873,33.09,76209.69,0.5,-0.16105,0.00014,13.047]
[1776517193064,33.09,76214.03,0.5,-0.16045,0.00014,13.01601]
[1776517198076,33.1,76216.32,0.5,-0.16015,0.00014,13.00034]
[1776517201334,33.1,76216.82,0.5,-0.16008,0.00014,12.99705]
[1776517201387,33.1,76214.19,0.5,-0.16045,0.00014,13.01609]
[1776517204126,33.1,76204.64,0.5,-0.16177,0.00014,13.0844]
[1776517208152,33.1,76214.23,0.5,-0.16045,0.00014,13.01607]
[1776517213187,33.1,76214.41,0.5,-0.16044,0.00014,13.01534]
[1776517218027,33.1,76214.12,0.5,-0.16049,0.00014,13.01787]
[1776517218227,33.1,76215.01,0.5,-0.16036,0.00014,13.01164]
[1776517223384,33.1,76214.59,0.5,-0.16044,0.00014,13.01541]
[1776517224171,33.1,76214.59,0.5,-0.16044,0.00014,13.01541]
[1776517224301,33.1,76213.95,0.5,-0.16053,0.00014,13.02014]
[1776517225146,33.1,76213.95,0.5,-0.16053,0.00014,13.02014]
[1776517225459,33.1,76213.95,0.5,-0.16053,0.00014,13.02014]
[1776517225317,33.1,76182.33,0.5,-0.16493,0.00014,13.24575]
[1776517225601,33.1,76182.33,0.5,-0.16493,0.00014,13.24575]
[1776517225619,33.1,76182.33,0.5,-0.16493,0.00014,13.24575]
[1776517225758,33.1,76182.33,0.5,-0.16493,0.00014,13.24575]
[1776517226422,33.1,76182.33,0.5,-0.16493,0.00014,13.24575]
[1776517226327,33.1,76175.68,0.5,-0.16587,0.00014,13.29332]
[1776517228312,33.1,76179.85,0.5,-0.16529,0.00014,13.2638]
[1776517228521,33.1,76179.85,0.5,-0.16529,0.00014,13.2638]
[1776517229336,33.11,76181.56,0.5,-0.16505,0.00014,13.25166]
[1776517234357,33.11,76177.6,0.5,-0.16556,0.00014,13.27514]
[1776517234531,33.11,76177.6,0.5,-0.16556,0.00014,13.27514]
[1776517234539,33.11,76177.6,0.5,-0.16556,0.00014,13.27514]
[1776517235364,33.11,76178.36,0.5,-0.16545,0.00014,13.26973]
[1776517237380,33.11,76168.97,0.5,-0.16678,0.00014,13.33652]
[1776517238842,33.1,76168.97,0.5,-0.16677,0.00014,13.33637]
[1776517239016,33.1,76168.97,0.5,-0.16677,0.00014,13.33637]
[1776517240594,33.1,76170.36,0.5,-0.16657,0.00014,13.32606]
[1776517241403,33.1,76175.2,0.5,-0.16588,0.00014,13.29136]
[1776517244911,33.1,76181.94,0.5,-0.16493,0.00014,13.24287]
[1776517244920,33.1,76181.94,0.5,-0.16493,0.00014,13.24287]
[1776517244935,33.1,76181.94,0.5,-0.16493,0.00014,13.24287]
[1776517245159,33.1,76181.94,0.5,-0.16493,0.00014,13.24287]
[1776517245431,33.1,76183.44,0.5,-0.16471,0.00014,13.23206]
[1776517250467,33.1,76185.31,0.5,-0.16444,0.00014,13.21811]
[1776517255501,33.1,76185.99,0.5,-0.16433,0.00014,13.21255]
[1776517260537,33.1,76182.24,0.5,-0.16484,0.00014,13.23825]
[1776517265573,33.09,76180.25,0.5,-0.16509,0.00014,13.25137]
[1776517267483,33.09,76180.64,0.5,-0.16504,0.00014,13.24836]
[1776517268458,33.09,76180.76,0.5,-0.16501,0.00014,13.24728]
[1776517273542,33.09,76180.09,0.5,-0.16509,0.00014,13.25088]
[1776517278571,33.08,76180.07,0.5,-0.16506,0.00014,13.24977]
[1776517283578,33.08,76182.85,0.5,-0.16467,0.00014,13.2298]
[1776517287423,33.08,76187.09,0.5,-0.16408,0.00014,13.19949]
[1776517287448,33.08,76187.09,0.5,-0.16408,0.00014,13.19949]
[1776517287427,33.08,76187.22,0.5,-0.16406,0.00014,13.19858]
[1776517287541,33.08,76187.22,0.5,-0.16406,0.00014,13.19858]
[1776517293769,33.08,76187.48,0.5,-0.16398,0.00014,13.19191]
[1776517299811,33.08,76187.71,0.5,-0.16395,0.00014,13.19035]
[1776517304846,33.08,76189.05,0.5,-0.16376,0.00014,13.18089]
[1776517310586,33.08,76189.05,0.5,-0.16376,0.00014,13.18089]
[1776517310902,33.08,76189.05,0.5,-0.16376,0.00014,13.18089]
[1776517313171,33.09,76188.9,0.5,-0.16378,0.00014,13.18203]
[1776517313242,33.09,76188.9,0.5,-0.16378,0.00014,13.18203]
[1776517314020,33.09,76188.9,0.5,-0.16378,0.00014,13.18205]
[1776517314072,33.09,76188.9,0.5,-0.16378,0.00014,13.18207]
[1776517315915,33.09,76188.9,0.5,-0.16378,0.00014,13.18208]
[1776517316092,33.09,76188.26,0.5,-0.16387,0.00014,13.18666]
[1776517320117,33.09,76188.21,0.5,-0.16388,0.00014,13.18702]
[1776517320409,33.09,76188.19,0.5,-0.16388,0.00014,13.18716]
[1776517325444,33.09,76185.11,0.5,-0.16431,0.00014,13.20906]
[1776517328193,33.08,76185.37,0.5,-0.16428,0.00014,13.2071]
[1776517328260,33.08,76185.37,0.5,-0.16428,0.00014,13.2071]
[1776517328329,33.08,76185.37,0.5,-0.16428,0.00014,13.2071]
[1776517328487,33.08,76183.93,0.5,-0.16448,0.00014,13.21735]
[1776517333553,33.09,76182.95,0.5,-0.16462,0.00014,13.22482]
[1776517338620,33.09,76183.75,0.5,-0.16452,0.00014,13.21963]
[1776517343656,33.09,76187.93,0.5,-0.16394,0.00014,13.19019]
[1776517348717,33.09,76189.37,0.5,-0.16375,0.00014,13.18037]
[1776517353755,33.09,76189.34,0.5,-0.16372,0.00014,13.17617]
[1776517358831,33.09,76188.04,0.5,-0.16391,0.00014,13.18572]
[1776517363977,33.09,76188.16,0.5,-0.1639,0.00014,13.18518]
[1776517369022,33.09,76189.26,0.5,-0.16375,0.00014,13.17764]
[1776517373443,33.09,76189.15,0.5,-0.16377,0.00014,13.17874]
[1776517373452,33.09,76189.15,0.5,-0.16377,0.00014,13.17874]
[1776517373547,33.09,76189.15,0.5,-0.16377,0.00014,13.17874]
[1776517373501,33.09,76189.06,0.5,-0.16378,0.00014,13.17947]
[1776517374679,33.09,76189.06,0.5,-0.16378,0.00014,13.17955]
[1776517374781,33.09,76189.06,0.5,-0.16378,0.00014,13.17955]
[1776517374961,33.09,76189.06,0.5,-0.16378,0.00014,13.17955]
[1776517374967,33.09,76189.06,0.5,-0.16378,0.00014,13.17955]
[1776517375023,33.09,76189.06,0.5,-0.16378,0.00014,13.17955]
[1776517375185,33.09,76189.06,0.5,-0.16378,0.00014,13.17955]
[1776517375353,33.09,76197.41,0.5,-0.16262,0.00014,13.1199]
[1776517376360,33.09,76208.71,0.5,-0.16105,0.00014,13.03928]
[1776517378086,33.09,76208.71,0.5,-0.16105,0.00014,13.03928]
[1776517379093,33.1,76210.21,0.5,-0.16085,0.00014,13.0287]
[1776517379147,33.1,76210.21,0.5,-0.16085,0.00014,13.0287]
[1776517379384,33.1,76209.19,0.5,-0.16099,0.00014,13.03605]
[1776517379847,33.1,76209.19,0.5,-0.16099,0.00014,13.03605]
[1776517379882,33.1,76209.19,0.5,-0.16099,0.00014,13.03605]
[1776517380282,33.1,76209.19,0.5,-0.16099,0.00014,13.03605]
[1776517380392,33.1,76208.64,0.5,-0.16106,0.00014,13.04003]
[1776517382849,33.1,76209.14,0.5,-0.161,0.00014,13.0366]
[1776517382865,33.1,76209.14,0.5,-0.161,0.00014,13.0366]
[1776517383408,33.1,76207.9,0.5,-0.16117,0.00014,13.04552]
[1776517389214,33.1,76209.6,0.5,-0.16093,0.00014,13.03331]
[1776517394485,33.1,76209.14,0.5,-0.16099,0.00014,13.03637]
[1776517399521,33.09,76213.66,0.5,-0.16036,0.00014,13.0037]
[1776517404555,33.09,76212.65,0.5,-0.1605,0.00014,13.0107]
[1776517409590,33.09,76211.01,0.5,-0.16072,0.00014,13.02219]
[1776517414630,33.09,76215.33,0.5,-0.16008,0.00014,12.98631]
[1776517420668,33.09,76216.13,0.5,-0.15997,0.00014,12.98079]
[1776517423967,33.09,76209.13,0.5,-0.16094,0.00014,13.03078]
[1776517423980,33.09,76209.13,0.5,-0.16094,0.00014,13.03078]
[1776517424022,33.09,76202.12,0.5,-0.16191,0.00014,13.08081]
[1776517429866,33.09,76201.77,0.5,-0.16195,0.00014,13.0832]
[1776517435187,33.09,76203.84,0.5,-0.16166,0.00014,13.06808]
[1776517441005,33.09,76203.58,0.5,-0.16169,0.00014,13.06985]
[1776517441453,33.09,76202.36,0.5,-0.16186,0.00014,13.07853]
[1776517444144,33.09,76192.45,0.5,-0.16324,0.00014,13.14899]
[1776517449871,33.09,76190.3,0.5,-0.16352,0.00014,13.16347]
[1776517453656,33.09,76190.66,0.5,-0.16347,0.00014,13.16062]
[1776517453708,33.09,76190.72,0.5,-0.16346,0.00014,13.16005]
[1776517454203,33.09,76190.72,0.5,-0.16346,0.00014,13.16005]
[1776517454210,33.09,76183.69,0.5,-0.16444,0.00014,13.21004]
[1776517459944,33.08,76184.21,0.5,-0.16434,0.00014,13.20509]
[1776517465399,33.08,76184.25,0.5,-0.16431,0.00014,13.2038]
[1776517466590,33.08,76184.25,0.5,-0.16431,0.00014,13.2038]
[1776517466593,33.08,76183.23,0.5,-0.16445,0.00014,13.21088]
[1776517469607,33.08,76172.99,0.5,-0.16589,0.00014,13.28359]
[1776517475581,33.08,76173.98,0.5,-0.16571,0.00014,13.27216]
[1776517479078,33.08,76160.84,0.5,-0.16758,0.00014,13.36618]
[1776517482877,33.08,76156.84,0.5,-0.16815,0.00014,13.39463]
[1776517483057,33.08,76156.84,0.5,-0.16815,0.00014,13.39463]
[1776517483249,33.08,76156.84,0.5,-0.16815,0.00014,13.39463]
[1776517483313,33.08,76155.67,0.5,-0.16832,0.00014,13.40294]
[1776517487133,33.08,76163.9,0.5,-0.16715,0.00014,13.3443]
[1776517492173,33.08,76161.95,0.5,-0.16743,0.00014,13.35839]
[1776517497206,33.08,76161.44,0.5,-0.1675,0.00014,13.36212]
[1776517502238,33.08,76162.39,0.5,-0.16737,0.00014,13.35547]
[1776517508284,33.08,76161.86,0.5,-0.16745,0.00014,13.35949]
[1776517514433,33.08,76158.76,0.5,-0.16789,0.00014,13.3817]
[1776517521372,33.08,76157.28,0.5,-0.16811,0.00014,13.39245]
[1776517526408,33.08,76156.06,0.5,-0.16828,0.00014,13.40118]
[1776517531441,33.08,76154.45,0.5,-0.16846,0.00014,13.40764]
[1776517536480,33.08,76157.41,0.5,-0.16804,0.00014,13.38657]
[1776517541514,33.08,76157.73,0.5,-0.16799,0.00014,13.38421]
[1776517546691,33.08,76161.39,0.5,-0.16747,0.00014,13.35813]
[1776517551850,33.08,76162.14,0.5,-0.16737,0.00014,13.35282]
[1776517557626,33.08,76163.7,0.5,-0.16715,0.00014,13.34171]
[1776517562708,33.08,76166.85,0.5,-0.1667,0.00014,13.31923]
[1776517563066,33.08,76170.72,0.5,-0.16615,0.00014,13.29161]
[1776517563164,33.08,76170.72,0.5,-0.16615,0.00014,13.29161]
[1776517563740,33.08,76184.64,0.5,-0.16419,0.00014,13.19228]
[1776517564137,33.08,76184.64,0.5,-0.16419,0.00014,13.19228]
[1776517564215,33.08,76184.64,0.5,-0.16419,0.00014,13.19228]
[1776517564781,33.08,76186.81,0.5,-0.16389,0.00014,13.17678]
[1776517566142,33.08,76186.81,0.5,-0.16389,0.00014,13.17678]
[1776517566157,33.08,76186.81,0.5,-0.16389,0.00014,13.17678]
[1776517566703,33.08,76186.81,0.5,-0.16388,0.00014,13.17664]
[1776517567565,33.08,76186.81,0.5,-0.16388,0.00014,13.17664]
[1776517567620,33.08,76186.81,0.5,-0.16388,0.00014,13.17664]
[1776517567696,33.08,76186.35,0.5,-0.16394,0.00014,13.17969]
[1776517568164,33.08,76186.35,0.5,-0.16394,0.00014,13.17969]
[1776517568250,33.08,76186.35,0.5,-0.16394,0.00014,13.17969]
[1776517568756,33.08,76186.07,0.5,-0.16397,0.00014,13.18126]
[1776517574747,33.08,76187.53,0.5,-0.16375,0.00014,13.16981]
[1776517586249,33.07,76187.88,0.5,-0.16366,0.00014,13.16521]
[1776517592872,33.07,76190.8,0.5,-0.16318,0.00014,13.13801]
[1776517598918,33.07,76190.14,0.5,-0.16325,0.00014,13.1417]
[1776517603964,33.06,76192.0,0.5,-0.16298,0.00014,13.1276]
[1776517608999,33.06,76192.74,0.5,-0.16286,0.00014,13.12153]
[1776517614040,33.06,76194.1,0.5,-0.16265,0.00014,13.11107]
[1776517619076,33.06,76193.43,0.5,-0.16273,0.00014,13.11514]
[1776517624139,33.06,76191.82,0.5,-0.16295,0.00014,13.12601]
[1776517630153,33.05,76194.6,0.5,-0.16254,0.00014,13.10513]
[1776517636602,33.05,76193.89,0.5,-0.16262,0.00014,13.10943]
[1776517642637,33.05,76193.46,0.5,-0.16268,0.00014,13.11212]
[1776517648193,33.05,76199.22,0.5,-0.16186,0.00014,13.07013]
[1776517648871,33.05,76206.0,0.5,-0.16092,0.00014,13.02162]
[1776517653882,33.05,76205.88,0.5,-0.16089,0.00014,13.0175]
[1776517656231,33.05,76205.46,0.5,-0.16094,0.00014,13.02047]
[1776517656862,33.05,76205.1,0.5,-0.16099,0.00014,13.02303]
[1776517661928,33.05,76206.51,0.5,-0.1608,0.00014,13.01288]
[1776517667017,33.05,76205.3,0.5,-0.16096,0.00014,13.02147]
[1776517668095,33.05,76205.3,0.5,-0.16096,0.00014,13.02145]
[1776517668420,33.05,76205.3,0.5,-0.16096,0.00014,13.02143]
[1776517669427,33.05,76194.13,0.5,-0.16251,0.00014,13.10116]
[1776517674462,33.05,76188.2,0.5,-0.16333,0.00014,13.14289]
[1776517676885,33.05,76179.62,0.5,-0.16454,0.00014,13.2046]
[1776517683526,33.05,76179.62,0.5,-0.16456,0.00014,13.20556]
[1776517685136,33.05,76184.48,0.5,-0.16388,0.00014,13.17107]
[1776517685863,33.05,76201.26,0.5,-0.16154,0.00014,13.05119]
[1776517686417,33.05,76201.26,0.5,-0.16154,0.00014,13.05119]
[1776517686553,33.05,76201.26,0.5,-0.16154,0.00014,13.05119]
[1776517686623,33.05,76203.52,0.5,-0.16123,0.00014,13.03515]
[1776517687852,33.05,76204.01,0.5,-0.16116,0.00014,13.0318]
[1776517690221,33.05,76203.35,0.5,-0.16126,0.00014,13.03695]
[1776517690263,33.05,76203.35,0.5,-0.16126,0.00014,13.03695]
[1776517692402,33.05,76203.35,0.5,-0.16127,0.00014,13.03709]
[1776517692590,33.05,76204.07,0.5,-0.16117,0.00014,13.0321]
[1776517697624,33.05,76204.0,0.5,-0.16118,0.00014,13.03283]
[1776517702660,33.05,76202.16,0.5,-0.16144,0.00014,13.04584]
[1776517707694,33.05,76207.83,0.5,-0.16065,0.00014,13.00528]
[1776517713737,33.05,76207.72,0.5,-0.16062,0.00014,13.00129]
[1776517717868,33.05,76196.44,0.5,-0.16219,0.00014,13.08213]
[1776517723051,33.05,76196.32,0.5,-0.1622,0.00014,13.08271]
[1776517728841,33.05,76196.17,0.5,-0.16222,0.00014,13.08339]
[1776517733876,33.05,76195.98,0.5,-0.16224,0.00014,13.08448]
[1776517739918,33.05,76195.97,0.5,-0.16223,0.00014,13.08407]
[1776517744954,33.05,76191.7,0.5,-0.16282,0.00014,13.11417]
[1776517749988,33.05,76191.71,0.5,-0.16281,0.00014,13.11353]
[1776517755027,33.05,76195.19,0.5,-0.16231,0.00014,13.08829]
[1776517761065,33.05,76190.67,0.5,-0.16293,0.00014,13.11991]
[1776517766100,33.04,76191.65,0.5,-0.16278,0.00014,13.11234]
[1776517771135,33.04,76192.33,0.5,-0.16263,0.00014,13.102]
[1776517776920,33.04,76189.06,0.5,-0.16309,0.00014,13.12523]
[1776517779331,33.04,76180.27,0.5,-0.16432,0.00014,13.18817]
[1776517779339,33.04,76176.29,0.5,-0.16489,0.00014,13.21668]
[1776517785233,33.04,76175.22,0.5,-0.16504,0.00014,13.22465]
[1776517790268,33.04,76176.75,0.5,-0.16483,0.00014,13.21409]
[1776517793309,33.05,76185.22,0.5,-0.16365,0.00014,13.15407]
[1776517798324,33.05,76185.36,0.5,-0.16365,0.00014,13.15379]
[1776517803359,33.05,76185.53,0.5,-0.16364,0.00014,13.15334]
[1776517808359,33.05,76188.59,0.5,-0.16322,0.00014,13.13219]
[1776517815446,33.05,76188.14,0.5,-0.16329,0.00014,13.13546]
[1776517822493,33.05,76187.79,0.5,-0.16333,0.00014,13.13788]
[1776517827941,33.05,76187.09,0.5,-0.16343,0.00014,13.14273]
[1776517833571,33.05,76187.44,0.5,-0.16333,0.00014,13.13504]
[1776517839613,33.05,76187.94,0.5,-0.16326,0.00014,13.13123]
[1776517846662,33.05,76187.73,0.5,-0.16328,0.00014,13.13241]
[1776517851697,33.05,76186.94,0.5,-0.16339,0.00014,13.13793]
[1776517858149,33.05,76186.44,0.5,-0.16347,0.00014,13.14196]
[1776517864450,33.05,76186.44,0.5,-0.16347,0.00014,13.1421]
[1776517869822,33.05,76186.87,0.5,-0.16343,0.00014,13.14028]
[1776517878290,33.06,76187.37,0.5,-0.1634,0.00014,13.13851]
[1776517883924,33.06,76186.62,0.5,-0.16352,0.00014,13.14487]
[1776517889966,33.06,76186.61,0.5,-0.16354,0.00014,13.14614]
[1776517897022,33.07,76186.2,0.5,-0.16358,0.00014,13.14532]
[1776517902060,33.07,76181.13,0.5,-0.16431,0.00014,13.18264]
[1776517908133,33.07,76175.6,0.5,-0.16511,0.00014,13.22288]
[1776517914144,33.08,76172.82,0.5,-0.16552,0.00014,13.24383]
[1776517919179,33.08,76171.17,0.5,-0.16577,0.00014,13.2563]
[1776517925221,33.08,76171.53,0.5,-0.16573,0.00014,13.25459]
[1776517931186,33.08,76171.91,0.5,-0.16569,0.00014,13.25244]
[1776517937509,33.08,76172.69,0.5,-0.1656,0.00014,13.2477]
[1776517944356,33.09,76172.77,0.5,-0.16561,0.00014,13.24837]
[1776517949390,33.09,76171.34,0.5,-0.16582,0.00014,13.25921]
[1776517954947,33.09,76176.18,0.5,-0.1651,0.00014,13.2203]
[1776517962175,33.09,76175.89,0.5,-0.16516,0.00014,13.22322]
[1776517968933,33.09,76175.93,0.5,-0.16516,0.00014,13.2231]
[1776517974565,33.09,76176.49,0.5,-0.16508,0.00014,13.21886]
[1776517979601,33.09,76176.44,0.5,-0.16508,0.00014,13.2191]
[1776517982621,33.09,76189.79,0.5,-0.1632,0.00014,13.12349]
[1776517987656,33.09,76196.28,0.5,-0.16229,0.00014,13.07683]
[1776517993018,33.09,76194.7,0.5,-0.1625,0.00014,13.0878]
[1776517999145,33.09,76193.73,0.5,-0.16262,0.00014,13.09412]
[1776518004394,33.09,76193.73,0.5,-0.16262,0.00014,13.09402]
[1776518005136,33.09,76192.87,0.5,-0.16273,0.00014,13.0997]
[1776518010195,33.09,76192.43,0.5,-0.16279,0.00014,13.10271]
[1776518015201,33.09,76190.16,0.5,-0.16307,0.00014,13.11426]
[1776518020224,33.09,76183.12,0.5,-0.16405,0.00014,13.16396]
[1776518022208,33.09,76175.23,0.5,-0.16516,0.00014,13.22028]
[1776518027330,33.09,76174.01,0.5,-0.16532,0.00014,13.22878]
[1776518032361,33.09,76167.51,0.5,-0.16625,0.00014,13.27546]
[1776518035203,33.09,76166.38,0.5,-0.16641,0.00014,13.28366]
[1776518035214,33.09,76166.38,0.5,-0.16641,0.00014,13.28366]
[1776518035223,33.09,76166.38,0.5,-0.16641,0.00014,13.28366]
[1776518035312,33.09,76165.64,0.5,-0.16652,0.00014,13.28897]
[1776518035344,33.09,76165.64,0.5,-0.16652,0.00014,13.28897]
[1776518035999,33.09,76165.64,0.5,-0.16652,0.00014,13.28897]
[1776518041037,33.09,76164.4,0.5,-0.1667,0.00014,13.29793]
[1776518046070,33.09,76163.54,0.5,-0.16682,0.00014,13.3042]
[1776518048770,33.09,76162.82,0.5,-0.16692,0.00014,13.30938]
[1776518048784,33.09,76162.82,0.5,-0.16692,0.00014,13.30938]
[1776518049091,33.09,76162.43,0.5,-0.16698,0.00014,13.31225]
[1776518054188,33.09,76169.39,0.5,-0.166,0.00014,13.26273]
[1776518054273,33.09,76171.78,0.5,-0.16566,0.00014,13.24572]
[1776518054373,33.09,76171.78,0.5,-0.16566,0.00014,13.24572]
[1776518054377,33.09,76171.78,0.5,-0.16566,0.00014,13.24572]
[1776518055224,33.09,76171.59,0.5,-0.16569,0.00014,13.24718]
[1776518056091,33.09,76171.59,0.5,-0.16569,0.00014,13.24718]
[1776518056245,33.09,76169.66,0.5,-0.16597,0.00014,13.26121]
[1776518057211,33.09,76169.66,0.5,-0.16597,0.00014,13.26121]
[1776518057251,33.09,76169.62,0.5,-0.16597,0.00014,13.26162]
[1776518062323,33.09,76169.31,0.5,-0.16602,0.00014,13.26415]
[1776518067334,33.09,76171.08,0.5,-0.16577,0.00014,13.2515]
[1776518072377,33.09,76171.35,0.5,-0.16568,0.00014,13.24412]
[1776518077460,33.09,76170.37,0.5,-0.16581,0.00014,13.25055]
[1776518082494,33.09,76169.87,0.5,-0.16587,0.00014,13.25351]
[1776518087545,33.08,76169.94,0.5,-0.16585,0.00014,13.25261]
[1776518092599,33.08,76169.95,0.5,-0.16584,0.00014,13.25197]
[1776518097689,33.08,76168.46,0.5,-0.16604,0.00014,13.26246]
[1776518102712,33.08,76171.1,0.5,-0.16567,0.00014,13.24366]
[1776518107788,33.08,76172.5,0.5,-0.16548,0.00014,13.23407]
[1776518113028,33.09,76172.55,0.5,-0.16549,0.00014,13.23444]
[1776518114342,33.09,76163.83,0.5,-0.16673,0.00014,13.29692]
[1776518119355,33.09,76157.31,0.5,-0.16766,0.00014,13.34372]
[1776518124368,33.09,76159.21,0.5,-0.1674,0.00014,13.33036]
[1776518127768,33.09,76156.23,0.5,-0.16782,0.00014,13.35182]
[1776518128048,33.09,76156.24,0.5,-0.16782,0.00014,13.35175]
[1776518129737,33.09,76156.24,0.5,-0.16782,0.00014,13.35177]
[1776518129747,33.09,76156.24,0.5,-0.16782,0.00014,13.35177]
[1776518129778,33.09,76149.76,0.5,-0.16875,0.00014,13.39795]
[1776518137709,33.08,76150.47,0.5,-0.16855,0.00014,13.38512]
[1776518142745,33.08,76151.01,0.5,-0.16846,0.00014,13.3807]
[1776518148788,33.08,76149.14,0.5,-0.16872,0.00014,13.39391]
[1776518153825,33.08,76148.7,0.5,-0.16878,0.00014,13.39685]
[1776518158859,33.08,76147.56,0.5,-0.16894,0.00014,13.40485]
[1776518163895,33.08,76144.36,0.5,-0.1694,0.00014,13.4276]
[1776518170364,33.08,76150.74,0.5,-0.1685,0.00014,13.38277]
[1776518175980,33.08,76152.55,0.5,-0.16826,0.00014,13.37063]
[1776518181018,33.08,76152.14,0.5,-0.16831,0.00014,13.37354]
[1776518181850,33.08,76152.14,0.5,-0.16831,0.00014,13.37354]
[1776518182491,33.08,76148.69,0.5,-0.16881,0.00014,13.39812]
[1776518187510,33.08,76143.73,0.5,-0.16953,0.00014,13.434]
[1776518191450,33.09,76133.82,0.5,-0.17097,0.00014,13.50277]
[1776518196547,33.11,76129.87,0.5,-0.17165,0.00014,13.53626]
[1776518200779,33.12,76121.0,0.5,-0.17303,0.00015,13.60403]
[1776518205814,33.13,76117.51,0.5,-0.17359,0.00015,13.63145]
[1776518210960,33.13,76117.48,0.5,-0.17362,0.00015,13.63292]
[1776518215402,33.13,76113.59,0.5,-0.1742,0.00015,13.66092]
[1776518215457,33.13,76112.55,0.5,-0.17435,0.00015,13.66834]
[1776518216450,33.13,76102.3,0.5,-0.17585,0.00015,13.74106]
[1776518216833,33.13,76102.3,0.5,-0.17585,0.00015,13.74106]
[1776518216886,33.13,76102.3,0.5,-0.17585,0.00015,13.74106]
[1776518217545,33.13,76099.24,0.5,-0.1763,0.00015,13.76289]
[1776518218367,33.13,76099.24,0.5,-0.1763,0.00015,13.76289]
[1776518218394,33.13,76099.24,0.5,-0.1763,0.00015,13.76289]
[1776518218404,33.13,76099.24,0.5,-0.1763,0.00015,13.76289]
[1776518218415,33.13,76099.24,0.5,-0.1763,0.00015,13.76289]
[1776518218433,33.13,76099.24,0.5,-0.1763,0.00015,13.76289]
[1776518218547,33.13,76099.24,0.5,-0.1763,0.00015,13.76289]
[1776518218462,33.13,76099.48,0.5,-0.17627,0.00015,13.76123]
[1776518219285,33.13,76099.48,0.5,-0.17627,0.00015,13.76124]
[1776518219651,33.13,76099.48,0.5,-0.17627,0.00015,13.76124]
[1776518219697,33.13,76099.48,0.5,-0.17627,0.00015,13.76124]
[1776518220219,33.13,76099.48,0.5,-0.17627,0.00015,13.76124]
[1776518220250,33.13,76099.48,0.5,-0.17627,0.00015,13.76124]
[1776518220297,33.13,76100.67,0.5,-0.17609,0.00015,13.75281]
[1776518220819,33.13,76100.67,0.5,-0.17609,0.00015,13.75281]
[1776518222915,33.13,76100.34,0.5,-0.17614,0.00015,13.75518]
[1776518222977,33.13,76100.34,0.5,-0.17614,0.00015,13.75518]
[1776518223314,33.13,76099.68,0.5,-0.17624,0.00015,13.75987]
[1776518229271,33.13,76100.66,0.5,-0.17609,0.00015,13.75262]
[1776518229568,33.13,76100.66,0.5,-0.17609,0.00015,13.75262]
[1776518235675,33.13,76099.14,0.5,-0.1763,0.00015,13.76282]
[1776518236282,33.13,76099.14,0.5,-0.1763,0.00015,13.76282]
[1776518236384,33.13,76099.14,0.5,-0.1763,0.00015,13.76282]
[1776518240435,33.13,76086.24,0.5,-0.17821,0.00015,13.85451]
[1776518244390,33.13,76079.57,0.5,-0.1792,0.00015,13.90142]
[1776518244403,33.13,76079.57,0.5,-0.1792,0.00015,13.90142]
[1776518244473,33.13,76079.27,0.5,-0.17923,0.00015,13.90313]
[1776518249505,33.13,76085.63,0.5,-0.17827,0.00015,13.8574]
[1776518254521,33.13,76087.06,0.5,-0.17802,0.00015,13.84233]
[1776518257566,33.13,76078.86,0.5,-0.17923,0.00015,13.90025]
[1776518262596,33.13,76080.21,0.5,-0.17903,0.00015,13.89046]
[1776518267652,33.13,76079.76,0.5,-0.17909,0.00015,13.89352]
[1776518272717,33.12,76087.42,0.5,-0.17794,0.00015,13.83887]
[1776518274591,33.12,76099.33,0.5,-0.17619,0.00015,13.75441]
[1776518277619,33.12,76108.19,0.5,-0.17488,0.00015,13.69153]
[1776518281265,33.12,76100.16,0.5,-0.17607,0.00015,13.74862]
[1776518284458,33.12,76099.25,0.5,-0.1762,0.00015,13.75499]
[1776518284510,33.12,76099.25,0.5,-0.1762,0.00015,13.75499]
[1776518289779,33.12,76102.77,0.5,-0.17567,0.00015,13.72961]
[1776518294815,33.12,76110.71,0.5,-0.1745,0.00015,13.6731]
[1776518296193,33.12,76110.71,0.5,-0.1745,0.00015,13.6731]
[1776518296477,33.12,76115.46,0.5,-0.17381,0.00015,13.63941]
[1776518301833,33.12,76120.03,0.5,-0.17315,0.00015,13.60737]
[1776518302287,33.12,76120.03,0.5,-0.17315,0.00015,13.60737]
[1776518302372,33.12,76119.8,0.5,-0.17319,0.00015,13.60911]
[1776518307960,33.13,76121.32,0.5,-0.17298,0.00015,13.59893]
[1776518313948,33.13,76118.34,0.5,-0.17339,0.00015,13.61619]
[1776518318985,33.13,76112.37,0.5,-0.17427,0.00015,13.65893]
[1776518322672,33.13,76112.63,0.5,-0.17423,0.00015,13.65723]
[1776518322679,33.13,76112.63,0.5,-0.17423,0.00015,13.6573]
[1776518323010,33.13,76112.85,0.5,-0.1742,0.00015,13.65582]
[1776518328237,33.13,76115.44,0.5,-0.17383,0.00015,13.63782]
[1776518334643,33.13,76116.1,0.5,-0.17375,0.00015,13.63368]
[1776518334653,33.13,76116.43,0.5,-0.1737,0.00015,13.63143]
[1776518340130,33.14,76119.17,0.5,-0.17332,0.00015,13.61265]
[1776518342987,33.14,76119.67,0.5,-0.17325,0.00015,13.60935]
[1776518343099,33.14,76119.12,0.5,-0.17333,0.00015,13.61338]
[1776518348607,33.14,76124.33,0.5,-0.17258,0.00015,13.57688]
[1776518354231,33.14,76128.5,0.5,-0.17199,0.00014,13.54763]
[1776518356246,33.14,76118.95,0.5,-0.17337,0.00015,13.61554]
[1776518361706,33.14,76125.69,0.5,-0.1724,0.00014,13.56795]
[1776518365232,33.14,76127.39,0.5,-0.17216,0.00014,13.55638]
[1776518365334,33.14,76124.96,0.5,-0.17252,0.00015,13.57379]
[1776518372357,33.14,76118.84,0.5,-0.17338,0.00015,13.61308]
[1776518377399,33.15,76117.41,0.5,-0.1736,0.00015,13.62377]
[1776518384373,33.15,76117.35,0.5,-0.17361,0.00015,13.62463]
[1776518384454,33.15,76117.35,0.5,-0.17361,0.00015,13.62463]
[1776518391497,33.15,76120.91,0.5,-0.17312,0.00015,13.60065]
[1776518395912,33.15,76121.37,0.5,-0.17307,0.00015,13.59798]
[1776518396658,33.15,76121.3,0.5,-0.17308,0.00015,13.59864]
[1776518397952,33.15,76121.58,0.5,-0.17304,0.00015,13.59681]
[1776518397978,33.15,76121.58,0.5,-0.17304,0.00015,13.59681]
[1776518398070,33.15,76121.58,0.5,-0.17304,0.00015,13.59681]
[1776518398576,33.15,76121.58,0.5,-0.17305,0.00015,13.59697]
[1776518401568,33.15,76131.42,0.5,-0.17162,0.00014,13.52735]
[1776518406603,33.16,76131.12,0.5,-0.17168,0.00014,13.53003]
[1776518411638,33.16,76135.23,0.5,-0.1711,0.00014,13.50148]
[1776518416678,33.16,76133.63,0.5,-0.17134,0.00014,13.51358]
[1776518421718,33.16,76130.32,0.5,-0.17184,0.00014,13.53798]
[1776518424615,33.16,76129.7,0.5,-0.17193,0.00014,13.54255]
[1776518424799,33.16,76129.25,0.5,-0.17201,0.00014,13.5461]
[1776518426452,33.16,76128.42,0.5,-0.17213,0.00014,13.55216]
[1776518432203,33.17,76126.16,0.5,-0.17243,0.00014,13.56439]
[1776518436638,33.17,76127.91,0.5,-0.17219,0.00014,13.55246]
[1776518436684,33.17,76128.94,0.5,-0.17204,0.00014,13.54534]
[1776518442273,33.17,76135.4,0.5,-0.17113,0.00014,13.5007]
[1776518447890,33.17,76137.55,0.5,-0.17084,0.00014,13.48619]
[1776518453499,33.18,76143.22,0.5,-0.17004,0.00014,13.44671]
[1776518459729,33.18,76145.39,0.5,-0.16974,0.00014,13.43196]
[1776518464003,33.18,76166.11,0.5,-0.16681,0.00014,13.28568]
[1776518466255,33.18,76178.17,0.5,-0.16511,0.00014,13.20028]
[1776518472796,33.18,76183.5,0.5,-0.16436,0.00014,13.16244]
[1776518479113,33.18,76185.07,0.5,-0.16414,0.00014,13.15122]
[1776518488177,33.18,76185.91,0.5,-0.16402,0.00014,13.14493]
[1776518491218,33.18,76185.91,0.5,-0.16402,0.00014,13.14493]
[1776518491357,33.18,76185.91,0.5,-0.16402,0.00014,13.14493]
[1776518491396,33.18,76188.51,0.5,-0.1636,0.00014,13.12131]
[1776518493140,33.18,76191.69,0.5,-0.16316,0.00014,13.09865]
[1776518493303,33.18,76191.69,0.5,-0.16316,0.00014,13.09865]
[1776518493332,33.18,76191.69,0.5,-0.16316,0.00014,13.09865]
[1776518493758,33.18,76191.69,0.5,-0.16316,0.00014,13.09865]
[1776518493829,33.18,76196.1,0.5,-0.16254,0.00014,13.06726]
[1776518499255,33.18,76197.05,0.5,-0.16242,0.00014,13.06081]
[1776518504289,33.18,76199.58,0.5,-0.16207,0.00014,13.04295]
[1776518507668,33.18,76202.76,0.5,-0.16163,0.00014,13.02038]
[1776518507778,33.18,76202.76,0.5,-0.16163,0.00014,13.02038]
[1776518508033,33.18,76209.05,0.5,-0.16076,0.00014,12.97567]
[1776518508864,33.18,76209.2,0.5,-0.16074,0.00014,12.97471]
[1776518510798,33.18,76219.29,0.5,-0.15935,0.00014,12.90309]
[1776518515874,33.19,76219.21,0.5,-0.15937,0.00014,12.9044]
[1776518520907,33.19,76218.53,0.5,-0.15948,0.00014,12.90991]
[1776518525999,33.19,76218.28,0.5,-0.15953,0.00014,12.91222]
[1776518527619,33.19,76218.28,0.5,-0.15953,0.00014,12.91232]
[1776518527669,33.19,76218.28,0.5,-0.15953,0.00014,12.91232]
[1776518527675,33.19,76218.28,0.5,-0.15953,0.00014,12.91232]
[1776518527873,33.19,76211.06,0.5,-0.16053,0.00014,12.96384]
[1776518528268,33.19,76211.06,0.5,-0.16053,0.00014,12.96384]
[1776518528671,33.19,76211.06,0.5,-0.16053,0.00014,12.96384]
[1776518528771,33.19,76193.99,0.5,-0.1629,0.00014,13.0855]
[1776518529760,33.19,76186.01,0.5,-0.16401,0.00014,13.14228]
[1776518530574,33.19,76186.01,0.5,-0.16401,0.00014,13.14228]
[1776518530876,33.19,76184.29,0.5,-0.16425,0.00014,13.15443]
[1776518532007,33.19,76186.9,0.5,-0.16389,0.00014,13.13576]
[1776518532820,33.19,76186.9,0.5,-0.16388,0.00014,13.13568]
[1776518536679,33.19,76188.94,0.5,-0.16359,0.00014,13.12094]
[1776518536811,33.19,76191.75,0.5,-0.1632,0.00014,13.10088]
[1776518541866,33.19,76193.09,0.5,-0.16301,0.00014,13.09122]
[1776518544806,33.19,76197.44,0.5,-0.1624,0.00014,13.06012]
[1776518544877,33.19,76197.44,0.5,-0.1624,0.00014,13.06012]
[1776518546799,33.19,76199.44,0.5,-0.16212,0.00014,13.0457]
[1776518546867,33.19,76197.78,0.5,-0.16235,0.00014,13.05743]
[1776518551923,33.19,76192.03,0.5,-0.1631,0.00014,13.09297]
[1776518556944,33.19,76186.96,0.5,-0.1638,0.00014,13.12885]
[1776518561165,33.18,76183.44,0.5,-0.16429,0.00014,13.15353]
[1776518561882,33.18,76183.57,0.5,-0.16427,0.00014,13.15248]
[1776518566882,33.18,76183.29,0.5,-0.16429,0.00014,13.1538]
[1776518567178,33.18,76183.29,0.5,-0.16429,0.00014,13.1538]
[1776518567188,33.18,76183.29,0.5,-0.16429,0.00014,13.1538]
[1776518571185,33.18,76185.51,0.5,-0.16397,0.00014,13.13749]
[1776518571206,33.18,76185.51,0.5,-0.16397,0.00014,13.13749]
[1776518571279,33.18,76185.51,0.5,-0.16397,0.00014,13.13737]
[1776518573290,33.18,76185.51,0.5,-0.16397,0.00014,13.13724]
[1776518573778,33.18,76187.0,0.5,-0.16376,0.00014,13.12651]
[1776518577205,33.18,76190.83,0.5,-0.16321,0.00014,13.0989]
[1776518577301,33.18,76190.83,0.5,-0.16321,0.00014,13.0989]
[1776518577310,33.18,76190.83,0.5,-0.16321,0.00014,13.0989]
[1776518577909,33.18,76191.38,0.5,-0.16314,0.00014,13.09489]
[1776518582929,33.18,76193.28,0.5,-0.16286,0.00014,13.081]
[1776518585823,33.18,76193.2,0.5,-0.16287,0.00014,13.08133]
[1776518585889,33.18,76193.2,0.5,-0.16287,0.00014,13.08133]
[1776518585868,33.18,76193.2,0.5,-0.16287,0.00014,13.08125]
[1776518585993,33.18,76193.2,0.5,-0.16287,0.00014,13.08125]
[1776518587879,33.18,76180.26,0.5,-0.16468,0.00014,13.17317]
[1776518592914,33.17,76184.09,0.5,-0.16412,0.00014,13.1449]
[1776518598961,33.17,76182.51,0.5,-0.16432,0.00014,13.15501]
[1776518603409,33.17,76191.16,0.5,-0.16309,0.00014,13.09255]
[1776518609025,33.17,76191.63,0.5,-0.16301,0.00014,13.08863]
[1776518615067,33.16,76191.87,0.5,-0.16292,0.00014,13.08129]
[1776518620102,33.16,76193.28,0.5,-0.16272,0.00014,13.07076]
[1776518625138,33.16,76192.2,0.5,-0.16286,0.00014,13.07799]
[1776518631181,33.16,76192.23,0.5,-0.16284,0.00014,13.07714]
[1776518637224,33.16,76192.35,0.5,-0.16281,0.00014,13.07554]
[1776518639716,33.16,76192.35,0.5,-0.16281,0.00014,13.07554]
[1776518639799,33.16,76192.35,0.5,-0.16281,0.00014,13.07554]
[1776518647291,33.16,76191.62,0.5,-0.16289,0.00014,13.07964]
[1776518652326,33.15,76191.42,0.5,-0.16291,0.00014,13.08054]
[1776518654112,33.15,76188.48,0.5,-0.16332,0.00014,13.10137]
[1776518654798,33.15,76188.48,0.5,-0.16332,0.00014,13.10137]
[1776518655009,33.15,76175.5,0.5,-0.16514,0.00014,13.19368]
[1776518656004,33.15,76162.81,0.5,-0.16693,0.00014,13.28395]
[1776518656716,33.15,76162.81,0.5,-0.16693,0.00014,13.28395]
[1776518656764,33.15,76162.81,0.5,-0.16693,0.00014,13.28395]
[1776518656879,33.15,76162.81,0.5,-0.16693,0.00014,13.28395]
[1776518656883,33.15,76162.81,0.5,-0.16693,0.00014,13.28395]
[1776518656973,33.15,76162.81,0.5,-0.16693,0.00014,13.28395]
[1776518656925,33.15,76160.81,0.5,-0.16722,0.00014,13.29802]
[1776518657579,33.15,76160.81,0.5,-0.16722,0.00014,13.29802]
[1776518657645,33.15,76160.81,0.5,-0.16722,0.00014,13.29802]
[1776518657679,33.15,76160.47,0.5,-0.16726,0.00014,13.30026]
[1776518659960,33.15,76160.47,0.5,-0.16726,0.00014,13.30018]
[1776518662760,33.15,76156.43,0.5,-0.16783,0.00014,13.32857]
[1776518662770,33.15,76156.43,0.5,-0.16783,0.00014,13.32857]
[1776518662854,33.15,76156.02,0.5,-0.16788,0.00014,13.33128]
[1776518664453,33.15,76154.44,0.5,-0.1681,0.00014,13.34231]
[1776518664531,33.15,76154.44,0.5,-0.1681,0.00014,13.34231]
[1776518664826,33.15,76154.44,0.5,-0.1681,0.00014,13.34231]
[1776518664914,33.15,76154.2,0.5,-0.16813,0.00014,13.34383]
[1776518671459,33.15,76156.89,0.5,-0.16768,0.00014,13.31852]
[1776518677016,33.14,76158.07,0.5,-0.1675,0.00014,13.30961]
[1776518683969,33.14,76159.82,0.5,-0.16722,0.00014,13.29544]
[1776518689592,33.14,76161.74,0.5,-0.16694,0.00014,13.28124]
[1776518695363,33.14,76161.16,0.5,-0.16702,0.00014,13.28523]
[1776518700523,33.14,76160.23,0.5,-0.16714,0.00014,13.29146]
[1776518705705,33.14,76159.62,0.5,-0.16722,0.00014,13.29547]
[1776518711747,33.14,76160.92,0.5,-0.16703,0.00014,13.28612]
[1776518714768,33.14,76161.74,0.5,-0.16692,0.00014,13.28024]
[1776518718796,33.13,76162.35,0.5,-0.16682,0.00014,13.27525]
[1776518723830,33.13,76165.9,0.5,-0.1663,0.00014,13.24923]
[1776518730883,33.13,76166.28,0.5,-0.16622,0.00014,13.24542]
[1776518735916,33.13,76170.98,0.5,-0.16549,0.00014,13.20576]
[1776518737929,33.12,76180.77,0.5,-0.1641,0.00014,13.13545]
[1776518742963,33.12,76183.23,0.5,-0.16373,0.00014,13.11689]
[1776518744708,33.12,76183.18,0.5,-0.16374,0.00014,13.11706]
[1776518744792,33.12,76183.18,0.5,-0.16374,0.00014,13.11706]
[1776518746226,33.12,76183.17,0.5,-0.16373,0.00014,13.11678]
[1776518747027,33.12,76183.07,0.5,-0.16374,0.00014,13.11732]
[1776518751070,33.12,76174.43,0.5,-0.16494,0.00014,13.17819]
[1776518756101,33.12,76171.59,0.5,-0.16533,0.00014,13.19758]
[1776518761111,33.11,76170.37,0.5,-0.16548,0.00014,13.20522]
[1776518766118,33.11,76170.37,0.5,-0.16546,0.00014,13.20425]
[1776518767069,33.11,76160.2,0.5,-0.1669,0.00014,13.27646]
[1776518772116,33.11,76160.96,0.5,-0.16678,0.00014,13.27049]
[1776518777154,33.1,76159.69,0.5,-0.16693,0.00014,13.27817]
[1776518780884,33.1,76159.25,0.5,-0.16698,0.00014,13.28054]
[1776518780900,33.1,76159.25,0.5,-0.16698,0.00014,13.28054]
[1776518785945,33.1,76159.05,0.5,-0.16698,0.00014,13.28066]
[1776518789031,33.1,76158.81,0.5,-0.167,0.00014,13.28157]
[1776518789057,33.1,76158.81,0.5,-0.167,0.00014,13.28157]
[1776518791050,33.09,76159.03,0.5,-0.16696,0.00014,13.27947]
[1776518791075,33.09,76159.03,0.5,-0.16696,0.00014,13.27947]
[1776518791105,33.09,76159.78,0.5,-0.1668,0.00014,13.26889]
[1776518796341,33.09,76161.16,0.5,-0.16658,0.00014,13.25779]
[1776518801378,33.09,76161.66,0.5,-0.16649,0.00014,13.25305]
[1776518806411,33.08,76159.58,0.5,-0.16676,0.00014,13.26654]
[1776518811448,33.08,76157.85,0.5,-0.16698,0.00014,13.27764]
[1776518816482,33.08,76156.48,0.5,-0.16715,0.00014,13.28606]
[1776518821518,33.07,76149.91,0.5,-0.16806,0.00014,13.33152]
[1776518826759,33.07,76146.59,0.5,-0.16852,0.00014,13.35429]
[1776518832594,33.07,76149.3,0.5,-0.1681,0.00014,13.33351]
[1776518837893,33.06,76150.02,0.5,-0.16798,0.00014,13.32758]
[1776518837959,33.06,76150.02,0.5,-0.16798,0.00014,13.32758]
[1776518837970,33.06,76150.39,0.5,-0.16793,0.00014,13.32474]
[1776518845091,33.06,76151.09,0.5,-0.1678,0.00014,13.31838]
[1776518850717,33.06,76151.09,0.5,-0.16778,0.00014,13.31721]
[1776518862802,33.05,76152.73,0.5,-0.16745,0.00014,13.29827]
[1776518868848,33.05,76156.14,0.5,-0.16694,0.00014,13.27287]
[1776518873884,33.04,76156.19,0.5,-0.16692,0.00014,13.27168]
[1776518878918,33.04,76156.77,0.5,-0.16682,0.00014,13.26671]
[1776518883954,33.04,76155.05,0.5,-0.16705,0.00014,13.27814]
[1776518888997,33.04,76149.79,0.5,-0.16779,0.00014,13.31486]
[1776518889640,33.04,76149.79,0.5,-0.16779,0.00014,13.31486]
[1776518889648,33.04,76149.79,0.5,-0.16779,0.00014,13.31486]
[1776518890004,33.04,76134.04,0.5,-0.17005,0.00014,13.42726]
[1776518890417,33.04,76134.04,0.5,-0.17005,0.00014,13.42726]
[1776518890752,33.04,76134.04,0.5,-0.17005,0.00014,13.42726]
[1776518890898,33.04,76134.04,0.5,-0.17005,0.00014,13.42726]
[1776518891011,33.04,76123.33,0.5,-0.1716,0.00015,13.50349]
[1776518891541,33.04,76123.33,0.5,-0.1716,0.00015,13.50349]
[1776518892202,33.04,76114.22,0.5,-0.17292,0.00015,13.56817]
[1776518895046,33.04,76105.93,0.5,-0.17413,0.00015,13.62687]
[1776518899051,33.04,76100.95,0.5,-0.17486,0.00015,13.66224]
[1776518899094,33.04,76100.95,0.5,-0.17486,0.00015,13.66224]
[1776518899248,33.04,76095.62,0.5,-0.17564,0.00015,13.70014]
[1776518901273,33.04,76095.62,0.5,-0.17564,0.00015,13.70009]
[1776518903088,33.04,76091.83,0.5,-0.1762,0.00015,13.72691]
[1776518903228,33.04,76091.83,0.5,-0.1762,0.00015,13.72691]
[1776518903247,33.04,76089.92,0.5,-0.17648,0.00015,13.74038]
[1776518906126,33.03,76081.87,0.5,-0.17767,0.00015,13.79719]
[1776518907152,33.03,76090.98,0.5,-0.17631,0.00015,13.73229]
[1776518912209,33.03,76088.05,0.5,-0.17669,0.00015,13.74757]
[1776518912464,33.03,76088.05,0.5,-0.17669,0.00015,13.74757]
[1776518912532,33.03,76088.05,0.5,-0.17669,0.00015,13.74757]
[1776518913063,33.03,76088.05,0.5,-0.17669,0.00015,13.74757]
[1776518913170,33.03,76088.05,0.5,-0.17669,0.00015,13.74757]
[1776518918207,33.03,76088.6,0.5,-0.17659,0.00015,13.74296]
[1776518923241,33.03,76082.14,0.5,-0.17754,0.00015,13.78815]
[1776518928278,33.03,76089.52,0.5,-0.17643,0.00015,13.73491]
[1776518933317,33.02,76092.45,0.5,-0.17598,0.00015,13.71364]
[1776518936067,33.02,76092.26,0.5,-0.17601,0.00015,13.71486]
[1776518936115,33.02,76092.26,0.5,-0.17601,0.00015,13.71486]
[1776518937574,33.02,76092.33,0.5,-0.176,0.00015,13.71429]
[1776518937673,33.02,76091.82,0.5,-0.17607,0.00015,13.71786]
[1776518940361,33.02,76099.7,0.5,-0.17491,0.00015,13.66166]
[1776518945801,33.02,76096.61,0.5,-0.17535,0.00015,13.68299]
[1776518951452,33.02,76095.35,0.5,-0.17551,0.00015,13.69101]
[1776518957495,33.02,76096.28,0.5,-0.17536,0.00015,13.68333]
[1776518962529,33.01,76100.66,0.5,-0.1747,0.00015,13.65144]
[1776518967567,33.01,76099.21,0.5,-0.1749,0.00015,13.66139]
[1776518974613,33.01,76097.28,0.5,-0.17513,0.00015,13.66952]
[1776518984683,33.0,76094.77,0.5,-0.17544,0.00015,13.68465]
[1776518990210,33.0,76092.25,0.5,-0.17581,0.00015,13.70227]
[1776518995185,33.0,76090.51,0.5,-0.17606,0.00015,13.71425]
[1776518995354,33.0,76088.78,0.5,-0.17631,0.00015,13.72648]
[1776518997367,33.0,76078.62,0.5,-0.17782,0.00015,13.79861]
[1776518998824,33.0,76078.17,0.5,-0.17788,0.00015,13.80173]
[1776518998841,33.0,76078.17,0.5,-0.17788,0.00015,13.80173]
[1776518998878,33.0,76080.6,0.5,-0.17752,0.00015,13.7845]
[1776519000882,33.0,76080.6,0.5,-0.17752,0.00015,13.78455]
[1776519000892,33.0,76080.6,0.5,-0.17752,0.00015,13.78455]
[1776519000971,33.0,76087.0,0.5,-0.17657,0.00015,13.7391]
[1776519003845,33.0,76087.65,0.5,-0.17647,0.00015,13.73427]
[1776519003926,33.0,76087.65,0.5,-0.17647,0.00015,13.73427]
[1776519003960,33.0,76086.53,0.5,-0.17664,0.00015,13.74213]
[1776519006951,33.0,76086.36,0.5,-0.17666,0.00015,13.74308]
[1776519007047,33.0,76087.56,0.5,-0.17648,0.00015,13.73441]
[1776519008793,33.0,76087.56,0.5,-0.17648,0.00015,13.73441]
[1776519008860,33.0,76087.56,0.5,-0.17647,0.00015,13.73428]
[1776519009955,33.0,76087.56,0.5,-0.17647,0.00015,13.73428]
[1776519010031,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519010534,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519010694,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519010739,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519010782,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519010937,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519011042,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519011053,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519011126,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519011366,33.0,76021.88,0.5,-0.18638,0.00015,14.19952]
[1776519011132,33.0,76021.09,0.5,-0.1865,0.00015,14.20509]
[1776519011875,33.0,76021.09,0.5,-0.18649,0.00015,14.20476]
[1776519013059,33.0,76021.09,0.5,-0.18649,0.00015,14.20476]
[1776519013163,33.0,76021.09,0.5,-0.18649,0.00015,14.20476]
[1776519013188,33.0,76029.14,0.5,-0.18525,0.00015,14.14758]
[1776519016416,32.99,76029.89,0.5,-0.18512,0.00015,14.14138]
[1776519016449,32.99,76029.89,0.5,-0.18512,0.00015,14.14138]
[1776519017207,32.99,76029.89,0.5,-0.18512,0.00015,14.14138]
[1776519017214,32.99,76029.89,0.5,-0.18512,0.00015,14.14138]
[1776519017246,32.99,76030.38,0.5,-0.18503,0.00015,14.13731]
[1776519022959,32.99,76031.67,0.5,-0.18482,0.00015,14.12766]
[1776519028396,32.99,76032.16,0.5,-0.18474,0.00015,14.12377]
[1776519034038,32.99,76030.68,0.5,-0.1849,0.00015,14.12842]
[1776519034913,32.99,76030.68,0.5,-0.1849,0.00015,14.12842]
[1776519035126,32.99,76030.68,0.5,-0.1849,0.00015,14.12842]
[1776519035362,32.99,76019.48,0.5,-0.18661,0.00015,14.2074]
[1776519035482,32.99,76019.48,0.5,-0.18661,0.00015,14.2074]
[1776519035722,32.99,76019.48,0.5,-0.18661,0.00015,14.2074]
[1776519036418,32.98,76009.28,0.5,-0.18818,0.00015,14.27896]
[1776519036796,32.98,76009.28,0.5,-0.18818,0.00015,14.27896]
[1776519036811,32.98,76009.28,0.5,-0.18818,0.00015,14.27896]
[1776519036821,32.98,76009.28,0.5,-0.18818,0.00015,14.27896]
[1776519036870,32.98,76009.28,0.5,-0.18818,0.00015,14.27896]
[1776519037057,32.98,76009.28,0.5,-0.18817,0.00015,14.27879]
[1776519039074,32.98,76017.15,0.5,-0.18695,0.00015,14.22288]
[1776519044110,32.98,76020.87,0.5,-0.18635,0.00015,14.19541]
[1776519044897,32.98,76020.87,0.5,-0.18635,0.00015,14.19541]
[1776519044977,32.98,76020.87,0.5,-0.18635,0.00015,14.19541]
[1776519045119,32.98,76021.75,0.5,-0.18621,0.00015,14.18893]
[1776519046254,32.98,76021.75,0.5,-0.18621,0.00015,14.18893]
[1776519046330,32.98,76021.75,0.5,-0.18621,0.00015,14.18893]
[1776519046432,32.98,76028.44,0.5,-0.18518,0.00015,14.14141]
[1776519047935,32.98,76029.38,0.5,-0.18503,0.00015,14.13457]
[1776519048139,32.98,76029.38,0.5,-0.18503,0.00015,14.13438]
[1776519050818,32.98,76032.98,0.5,-0.18448,0.00015,14.10876]
[1776519051171,32.98,76033.14,0.5,-0.18445,0.00015,14.10766]
[1776519051738,32.98,76033.14,0.5,-0.18445,0.00015,14.10766]
[1776519051782,32.98,76033.14,0.5,-0.18445,0.00015,14.10766]
[1776519052178,32.98,76033.35,0.5,-0.18442,0.00015,14.10635]
[1776519053398,32.98,76033.35,0.5,-0.18442,0.00015,14.10635]
[1776519053445,32.98,76033.35,0.5,-0.18442,0.00015,14.10635]
[1776519059061,32.98,76033.78,0.5,-0.18438,0.00015,14.10438]
[1776519064262,32.98,76034.29,0.5,-0.18433,0.00015,14.10186]
[1776519064473,32.98,76034.29,0.5,-0.18433,0.00015,14.10186]
[1776519065269,32.98,76034.36,0.5,-0.18432,0.00015,14.10154]
[1776519066449,32.98,76034.36,0.5,-0.18432,0.00015,14.10154]
[1776519067282,32.98,76030.86,0.5,-0.18486,0.00015,14.12661]
[1776519070159,32.98,76034.91,0.5,-0.18425,0.00015,14.0983]
[1776519070314,32.99,76034.11,0.5,-0.18437,0.00015,14.10413]
[1776519072141,32.99,76033.47,0.5,-0.18447,0.00015,14.10883]
[1776519072325,32.99,76033.47,0.5,-0.18448,0.00015,14.10898]
[1776519077356,32.99,76034.48,0.5,-0.18434,0.00015,14.10271]
[1776519082391,32.99,76032.86,0.5,-0.18461,0.00015,14.11502]
[1776519087425,32.99,76033.74,0.5,-0.18449,0.00015,14.10967]
[1776519091877,33.0,76033.97,0.5,-0.18443,0.00015,14.10382]
[1776519092460,33.0,76033.29,0.5,-0.18453,0.00015,14.1088]
[1776519092858,33.0,76033.29,0.5,-0.18453,0.00015,14.1088]
[1776519094547,33.0,76020.45,0.5,-0.18651,0.00015,14.19983]
[1776519095216,33.0,76020.45,0.5,-0.18651,0.00015,14.19983]
[1776519095396,33.0,76020.45,0.5,-0.18651,0.00015,14.19983]
[1776519097776,33.0,76017.36,0.5,-0.18699,0.00015,14.22188]
[1776519098018,33.0,76017.36,0.5,-0.18699,0.00015,14.22188]
[1776519098502,33.0,76017.36,0.5,-0.18699,0.00015,14.22195]
[1776519100016,33.0,76012.45,0.5,-0.18775,0.00015,14.25676]
[1776519100518,33.0,76004.38,0.5,-0.189,0.00015,14.31392]
[1776519101674,33.0,76004.25,0.5,-0.18903,0.00015,14.3151]
[1776519103538,33.0,76015.01,0.5,-0.18737,0.00015,14.23946]
[1776519108573,33.0,76016.52,0.5,-0.18715,0.00015,14.22946]
[1776519115264,33.01,76016.74,0.5,-0.18713,0.00015,14.22844]
[1776519115467,33.01,76017.7,0.5,-0.18699,0.00015,14.22205]
[1776519117551,33.01,76027.34,0.5,-0.18552,0.00015,14.15432]
[1776519122601,33.01,76029.34,0.5,-0.18523,0.00015,14.14098]
[1776519123912,33.01,76033.63,0.5,-0.18458,0.00015,14.11107]
[1776519123992,33.01,76033.63,0.5,-0.18458,0.00015,14.11107]
[1776519124285,33.01,76033.63,0.5,-0.18458,0.00015,14.11107]
[1776519127921,33.01,76047.32,0.5,-0.18251,0.00015,14.01499]
[1776519134268,33.01,76046.91,0.5,-0.18259,0.00015,14.01843]
[1776519134558,33.02,76051.09,0.5,-0.18196,0.00015,13.9892]
[1776519136218,33.02,76057.5,0.5,-0.181,0.00015,13.94396]
[1776519136247,33.02,76057.5,0.5,-0.181,0.00015,13.94396]
[1776519137007,33.02,76057.72,0.5,-0.18097,0.00015,13.94249]
[1776519137074,33.02,76057.72,0.5,-0.18097,0.00015,13.94249]
[1776519142813,33.02,76057.3,0.5,-0.18105,0.00015,13.94616]
[1776519149049,33.02,76056.55,0.5,-0.18117,0.00015,13.95204]
[1776519149379,33.02,76056.55,0.5,-0.18117,0.00015,13.95204]
[1776519154900,33.02,76053.3,0.5,-0.18163,0.00015,13.97108]
[1776519158927,33.02,76061.04,0.5,-0.18048,0.00015,13.91685]
[1776519163435,33.03,76060.18,0.5,-0.18062,0.00015,13.92344]
[1776519163553,33.03,76060.18,0.5,-0.18062,0.00015,13.92344]
[1776519168997,33.03,76058.77,0.5,-0.18086,0.00015,13.9346]
[1776519175039,33.03,76055.49,0.5,-0.18137,0.00015,13.95891]
[1776519180167,33.04,76061.07,0.5,-0.18055,0.00015,13.92026]
[1776519185554,33.04,76061.89,0.5,-0.18045,0.00015,13.91532]
[1776519191280,33.04,76060.71,0.5,-0.18066,0.00015,13.92549]
[1776519192274,33.04,76062.99,0.5,-0.18032,0.00015,13.90961]
[1776519192341,33.04,76063.95,0.5,-0.18019,0.00015,13.90311]
[1776519193742,33.05,76063.95,0.5,-0.18019,0.00015,13.90337]
[1776519193754,33.05,76063.95,0.5,-0.18019,0.00015,13.90337]
[1776519193840,33.05,76065.36,0.5,-0.17998,0.00015,13.89338]
[1776519198201,33.05,76056.94,0.5,-0.18127,0.00015,13.95428]
[1776519203236,33.05,76050.95,0.5,-0.1822,0.00015,13.99776]
[1776519204551,33.05,76050.95,0.5,-0.1822,0.00015,13.99776]
[1776519204784,33.05,76049.69,0.5,-0.18239,0.00015,14.00686]
[1776519210286,33.06,76049.14,0.5,-0.1825,0.00015,14.01186]
[1776519213455,33.06,76049.13,0.5,-0.18246,0.00015,14.00716]
[1776519213605,33.06,76049.13,0.5,-0.18246,0.00015,14.00716]
[1776519219349,33.06,76049.33,0.5,-0.18246,0.00015,14.00718]
[1776519224439,33.06,76047.62,0.5,-0.18273,0.00015,14.01989]
[1776519224554,33.06,76047.62,0.5,-0.18273,0.00015,14.01989]
[1776519227543,33.06,76047.72,0.5,-0.18272,0.00015,14.01961]
[1776519227653,33.06,76047.72,0.5,-0.18272,0.00015,14.01961]
[1776519232659,33.07,76047.66,0.5,-0.18275,0.00015,14.02063]
[1776519237967,33.07,76047.19,0.5,-0.18285,0.00015,14.02537]
[1776519242228,33.07,76046.96,0.5,-0.18289,0.00015,14.02755]
[1776519242510,33.07,76044.54,0.5,-0.18326,0.00015,14.04482]
[1776519247547,33.08,76037.72,0.5,-0.18432,0.00015,14.09394]
[1776519252583,33.08,76032.08,0.5,-0.18521,0.00015,14.13503]
[1776519257619,33.08,76025.37,0.5,-0.18626,0.00015,14.1838]
[1776519258763,33.08,76026.12,0.5,-0.18616,0.00015,14.17882]
[1776519261659,33.09,76025.0,0.5,-0.18634,0.00015,14.18729]
[1776519261669,33.09,76025.0,0.5,-0.18634,0.00015,14.18729]
[1776519261728,33.09,76025.0,0.5,-0.18634,0.00015,14.18729]
[1776519261789,33.09,76020.31,0.5,-0.18707,0.00015,14.22055]
[1776519261903,33.09,76020.31,0.5,-0.18707,0.00015,14.22055]
[1776519262054,33.09,76020.31,0.5,-0.18707,0.00015,14.22055]
[1776519262152,33.09,76020.31,0.5,-0.18707,0.00015,14.22055]
[1776519262244,33.09,76020.31,0.5,-0.18707,0.00015,14.22055]
[1776519262295,33.09,76020.31,0.5,-0.18707,0.00015,14.22055]
[1776519262685,33.09,76020.31,0.5,-0.18707,0.00015,14.22055]
[1776519262666,33.09,76018.89,0.5,-0.18729,0.00015,14.23078]
[1776519262986,33.09,76018.89,0.5,-0.18729,0.00015,14.23078]
[1776519262991,33.09,76018.89,0.5,-0.18729,0.00015,14.23078]
[1776519263662,33.09,76018.89,0.5,-0.1873,0.00015,14.23111]
[1776519263895,33.09,76018.89,0.5,-0.1873,0.00015,14.23111]
[1776519263969,33.09,76018.89,0.5,-0.1873,0.00015,14.23111]
[1776519264303,33.09,76018.89,0.5,-0.1873,0.00015,14.23111]
[1776519264349,33.09,76018.89,0.5,-0.1873,0.00015,14.23111]
[1776519265675,33.09,76029.77,0.5,-0.18564,0.00015,14.15526]
[1776519266172,33.09,76029.77,0.5,-0.18564,0.00015,14.15526]
[1776519266197,33.09,76029.77,0.5,-0.18564,0.00015,14.15526]
[1776519266683,33.09,76030.33,0.5,-0.18557,0.00015,14.15172]
[1776519267560,33.09,76030.33,0.5,-0.18557,0.00015,14.15172]
[1776519267671,33.09,76030.33,0.5,-0.18557,0.00015,14.15172]
[1776519267691,33.09,76030.52,0.5,-0.18555,0.00015,14.15079]
[1776519268875,33.09,76027.69,0.5,-0.18599,0.00015,14.17111]
[1776519268882,33.09,76027.69,0.5,-0.18599,0.00015,14.17111]
[1776519269127,33.09,76027.69,0.5,-0.18599,0.00015,14.17111]
[1776519269154,33.09,76027.69,0.5,-0.18599,0.00015,14.17111]
[1776519269622,33.09,76027.69,0.5,-0.18599,0.00015,14.17111]
[1776519269705,33.1,76025.73,0.5,-0.18629,0.00015,14.18527]
[1776519270072,33.1,76025.73,0.5,-0.18629,0.00015,14.18527]
[1776519270075,33.1,76025.73,0.5,-0.18629,0.00015,14.18527]
[1776519270118,33.1,76025.73,0.5,-0.18629,0.00015,14.18527]
[1776519270161,33.1,76025.73,0.5,-0.18629,0.00015,14.18527]
[1776519270718,33.1,76024.83,0.5,-0.18644,0.00015,14.19195]
[1776519271142,33.1,76024.83,0.5,-0.18644,0.00015,14.19195]
[1776519271484,33.1,76024.83,0.5,-0.18644,0.00015,14.19195]
[1776519271492,33.1,76024.83,0.5,-0.18644,0.00015,14.19195]
[1776519271524,33.1,76024.83,0.5,-0.18644,0.00015,14.19195]
[1776519271550,33.1,76024.83,0.5,-0.18644,0.00015,14.19195]
[1776519271720,33.1,76022.91,0.5,-0.1867,0.00015,14.20084]
[1776519272592,33.1,76022.91,0.5,-0.1867,0.00015,14.20084]
[1776519272597,33.1,76022.91,0.5,-0.1867,0.00015,14.20084]
[1776519272599,33.1,76022.91,0.5,-0.1867,0.00015,14.20084]
[1776519272676,33.1,76022.91,0.5,-0.1867,0.00015,14.20084]
[1776519272700,33.1,76022.91,0.5,-0.1867,0.00015,14.20084]
[1776519272727,33.1,76017.61,0.5,-0.18752,0.00015,14.23841]
[1776519273726,33.1,76017.61,0.5,-0.18752,0.00015,14.23841]
[1776519273734,33.1,76015.33,0.5,-0.18787,0.00015,14.25477]
[1776519273810,33.1,76015.33,0.5,-0.18787,0.00015,14.25477]
[1776519273825,33.1,76015.33,0.5,-0.18787,0.00015,14.25477]
[1776519273916,33.1,76015.33,0.5,-0.18787,0.00015,14.25477]
[1776519273979,33.1,76015.33,0.5,-0.18787,0.00015,14.25477]
[1776519274741,33.1,76011.76,0.5,-0.18843,0.00015,14.28025]
[1776519275028,33.1,76011.76,0.5,-0.18843,0.00015,14.28025]
[1776519275085,33.1,76011.76,0.5,-0.18843,0.00015,14.28025]
[1776519275750,33.1,76012.11,0.5,-0.18839,0.00015,14.27815]
[1776519275832,33.1,76012.11,0.5,-0.18839,0.00015,14.27815]
[1776519276204,33.1,76012.11,0.5,-0.18839,0.00015,14.27815]
[1776519276278,33.1,76012.11,0.5,-0.18839,0.00015,14.27815]
[1776519276754,33.1,76012.22,0.5,-0.18838,0.00015,14.27774]
[1776519277485,33.1,76012.22,0.5,-0.18838,0.00015,14.27774]
[1776519277527,33.1,76012.22,0.5,-0.18838,0.00015,14.27774]
[1776519277669,33.1,76012.22,0.5,-0.18838,0.00015,14.27774]
[1776519277532,33.1,76012.58,0.5,-0.18833,0.00015,14.27556]
[1776519277824,33.1,76012.58,0.5,-0.18833,0.00015,14.27556]
[1776519278695,33.1,76012.58,0.5,-0.18833,0.00015,14.27556]
[1776519278755,33.1,76012.58,0.5,-0.18833,0.00015,14.27556]
[1776519278640,33.11,76012.89,0.5,-0.18829,0.00015,14.27374]
[1776519278807,33.11,76013.18,0.5,-0.18824,0.00015,14.2717]
[1776519283867,33.11,76014.05,0.5,-0.18815,0.00015,14.26731]
[1776519286662,33.11,76014.05,0.5,-0.18815,0.00015,14.2676]
[1776519293002,33.11,76018.89,0.5,-0.18743,0.00015,14.23478]
[1776519293229,33.11,76018.89,0.5,-0.18743,0.00015,14.23478]
[1776519298394,33.12,76023.06,0.5,-0.18681,0.00015,14.20623]
[1776519303947,33.12,76020.17,0.5,-0.18726,0.00015,14.22684]
[1776519309990,33.12,76022.9,0.5,-0.18685,0.00015,14.20793]
[1776519317040,33.12,76024.0,0.5,-0.18668,0.00015,14.20041]
[1776519318534,33.12,76036.27,0.5,-0.18481,0.00015,14.1142]
[1776519324088,33.12,76037.42,0.5,-0.18465,0.00015,14.10686]
[1776519329126,33.12,76037.93,0.5,-0.18459,0.00015,14.10392]
[1776519334563,33.13,76035.12,0.5,-0.18498,0.00015,14.11936]
[1776519334653,33.13,76035.12,0.5,-0.18498,0.00015,14.11936]
[1776519334671,33.13,76035.12,0.5,-0.18498,0.00015,14.11947]
[1776519338925,33.13,76035.37,0.5,-0.18496,0.00015,14.11814]
[1776519342092,33.13,76026.98,0.5,-0.18624,0.00015,14.17736]
[1776519342215,33.13,76026.98,0.5,-0.18624,0.00015,14.17739]
[1776519347251,33.13,76020.72,0.5,-0.18721,0.00015,14.22206]
[1776519352284,33.13,76013.14,0.5,-0.1884,0.00015,14.27598]
[1776519353086,33.13,76013.14,0.5,-0.1884,0.00015,14.27598]
[1776519356479,33.13,76008.13,0.5,-0.18918,0.00015,14.31153]
[1776519357906,33.13,75997.84,0.5,-0.19077,0.00016,14.38364]
[1776519358680,33.13,75997.84,0.5,-0.19077,0.00016,14.38364]
[1776519358816,33.13,75997.84,0.5,-0.19077,0.00016,14.38364]
[1776519359519,33.13,75995.86,0.5,-0.19108,0.00016,14.39757]
[1776519359737,33.13,75992.53,0.5,-0.1916,0.00016,14.42093]
[1776519361274,33.13,75992.5,0.5,-0.19161,0.00016,14.4212]
[1776519361319,33.13,75992.5,0.5,-0.19161,0.00016,14.4212]
[1776519361351,33.13,75992.5,0.5,-0.19161,0.00016,14.42127]
[1776519362855,33.13,75992.5,0.5,-0.19161,0.00016,14.42127]
[1776519362872,33.14,75993.63,0.5,-0.19144,0.00016,14.41346]
[1776519363846,33.14,75995.0,0.5,-0.19122,0.00016,14.40399]
[1776519368914,33.14,75994.39,0.5,-0.19133,0.00016,14.4089]
[1776519373926,33.14,75988.67,0.5,-0.19224,0.00016,14.44944]
[1776519379002,33.14,75990.96,0.5,-0.19189,0.00016,14.43393]
[1776519379789,33.14,76000.12,0.5,-0.19047,0.00016,14.37002]
[1776519380708,33.14,76000.12,0.5,-0.19047,0.00016,14.37002]
[1776519380723,33.14,76000.12,0.5,-0.19047,0.00016,14.37002]
[1776519380762,33.14,76000.12,0.5,-0.19047,0.00016,14.37002]
[1776519380845,33.14,76000.12,0.5,-0.19047,0.00016,14.37002]
[1776519380864,33.14,76003.55,0.5,-0.18994,0.00015,14.34621]
[1776519385684,33.14,76005.14,0.5,-0.18971,0.00015,14.33595]
[1776519391414,33.15,76009.55,0.5,-0.18905,0.00015,14.30581]
[1776519391568,33.15,76012.24,0.5,-0.18859,0.00015,14.28206]
[1776519392466,33.15,76012.24,0.5,-0.18859,0.00015,14.28206]
[1776519392481,33.15,76012.24,0.5,-0.18859,0.00015,14.28206]
[1776519392573,33.15,76016.18,0.5,-0.18798,0.00015,14.25449]
[1776519396735,33.15,76018.58,0.5,-0.18762,0.00015,14.23793]
[1776519396764,33.15,76018.58,0.5,-0.18762,0.00015,14.23793]
[1776519396785,33.15,76018.58,0.5,-0.18762,0.00015,14.23793]
[1776519396887,33.15,76007.54,0.5,-0.18932,0.00015,14.31541]
[1776519397022,33.15,76007.54,0.5,-0.18932,0.00015,14.31541]
[1776519397815,33.15,76007.54,0.5,-0.18932,0.00015,14.31541]
[1776519397607,33.15,76007.54,0.5,-0.18933,0.00015,14.31557]
[1776519398024,33.15,76007.54,0.5,-0.18933,0.00015,14.31557]
[1776519398171,33.15,76007.54,0.5,-0.18933,0.00015,14.31557]
[1776519398294,33.15,76007.54,0.5,-0.18933,0.00015,14.31557]
[1776519398615,33.15,75992.87,0.5,-0.1916,0.00016,14.41827]
[1776519399223,33.15,75992.87,0.5,-0.1916,0.00016,14.41827]
[1776519399344,33.15,75992.87,0.5,-0.1916,0.00016,14.41827]
[1776519399701,33.15,75992.87,0.5,-0.1916,0.00016,14.41827]
[1776519399731,33.15,75992.87,0.5,-0.1916,0.00016,14.41827]
[1776519399832,33.15,75983.16,0.5,-0.19312,0.00016,14.48623]
[1776519400122,33.15,75983.16,0.5,-0.19312,0.00016,14.48623]
[1776519400214,33.15,75983.16,0.5,-0.19312,0.00016,14.48623]
[1776519400703,33.15,75983.16,0.5,-0.19312,0.00016,14.48623]
[1776519400781,33.15,75983.16,0.5,-0.19312,0.00016,14.48623]
[1776519400787,33.15,75971.51,0.5,-0.19495,0.00016,14.5675]
[1776519401046,33.15,75971.51,0.5,-0.19495,0.00016,14.5675]
[1776519401635,33.15,75971.51,0.5,-0.19496,0.00016,14.56761]
[1776519404171,33.15,75970.23,0.5,-0.19516,0.00016,14.57675]
[1776519404639,33.15,75970.23,0.5,-0.19516,0.00016,14.57675]
[1776519404723,33.15,75970.23,0.5,-0.19516,0.00016,14.57675]
[1776519404726,33.15,75972.14,0.5,-0.19487,0.00016,14.56358]
[1776519406233,33.15,75971.89,0.5,-0.19491,0.00016,14.56543]
[1776519406338,33.15,75971.89,0.5,-0.19491,0.00016,14.56543]
[1776519411706,33.15,75967.48,0.5,-0.19562,0.00016,14.59675]
[1776519416461,33.15,75964.51,0.5,-0.19609,0.00016,14.61771]
[1776519416755,33.16,75960.75,0.5,-0.19669,0.00016,14.64394]
[1776519421841,33.16,75957.1,0.5,-0.19727,0.00016,14.66953]
[1776519423583,33.16,75952.28,0.5,-0.19804,0.00016,14.70297]
[1776519423609,33.16,75952.28,0.5,-0.19804,0.00016,14.70297]
[1776519423793,33.16,75952.28,0.5,-0.19804,0.00016,14.70297]
[1776519425515,33.16,75949.42,0.5,-0.19849,0.00016,14.72274]
[1776519425830,33.16,75949.42,0.5,-0.19849,0.00016,14.72274]
[1776519425917,33.16,75938.75,0.5,-0.20019,0.00016,14.79649]
[1776519427762,33.16,75938.75,0.5,-0.20019,0.00016,14.79636]
[1776519427784,33.16,75938.75,0.5,-0.20019,0.00016,14.79636]
[1776519427790,33.16,75938.75,0.5,-0.20019,0.00016,14.79636]
[1776519427794,33.16,75938.75,0.5,-0.20019,0.00016,14.79636]
[1776519427860,33.16,75938.75,0.5,-0.20019,0.00016,14.79636]
[1776519427903,33.16,75938.75,0.5,-0.20019,0.00016,14.79636]
[1776519427863,33.15,75938.8,0.5,-0.20018,0.00016,14.79587]
[1776519428097,33.15,75938.8,0.5,-0.20018,0.00016,14.79587]
[1776519428139,33.15,75938.8,0.5,-0.20018,0.00016,14.79587]
[1776519428457,33.15,75938.8,0.5,-0.20018,0.00016,14.79587]
[1776519428824,33.15,75938.8,0.5,-0.20018,0.00016,14.79578]
[1776519428999,33.15,75938.8,0.5,-0.20018,0.00016,14.79578]
[1776519429055,33.15,75938.8,0.5,-0.20018,0.00016,14.79578]
[1776519429357,33.15,75938.8,0.5,-0.20018,0.00016,14.79578]
[1776519429384,33.15,75938.8,0.5,-0.20018,0.00016,14.79578]
[1776519429767,33.15,75938.8,0.5,-0.20018,0.00016,14.79578]
[1776519429835,33.15,75941.23,0.5,-0.19978,0.00016,14.77886]
[1776519430260,33.15,75941.23,0.5,-0.19978,0.00016,14.77886]
[1776519430294,33.15,75941.23,0.5,-0.19978,0.00016,14.77886]
[1776519430491,33.15,75941.23,0.5,-0.19978,0.00016,14.77886]
[1776519430543,33.15,75941.23,0.5,-0.19978,0.00016,14.77886]
[1776519430842,33.15,75939.55,0.5,-0.20005,0.00016,14.79036]
[1776519431376,33.15,75939.55,0.5,-0.20005,0.00016,14.79036]
[1776519431418,33.15,75939.55,0.5,-0.20005,0.00016,14.79036]
[1776519431583,33.15,75939.55,0.5,-0.20005,0.00016,14.79036]
[1776519431631,33.15,75939.55,0.5,-0.20005,0.00016,14.79036]
[1776519431848,33.15,75941.87,0.5,-0.19968,0.00016,14.77421]
[1776519432487,33.15,75941.87,0.5,-0.19968,0.00016,14.77421]
[1776519432541,33.15,75941.87,0.5,-0.19968,0.00016,14.77421]
[1776519432801,33.15,75941.87,0.5,-0.19968,0.00016,14.77421]
[1776519432846,33.15,75941.87,0.5,-0.19968,0.00016,14.77421]
[1776519432902,33.15,75939.88,0.5,-0.19999,0.00016,14.78793]
[1776519433213,33.15,75939.88,0.5,-0.19999,0.00016,14.78793]
[1776519433752,33.15,75939.88,0.5,-0.19999,0.00016,14.78793]
[1776519433895,33.15,75939.88,0.5,-0.19999,0.00016,14.78793]
[1776519433890,33.15,75942.68,0.5,-0.19955,0.00016,14.76868]
[1776519433942,33.15,75942.68,0.5,-0.19955,0.00016,14.76868]
[1776519434867,33.15,75942.68,0.5,-0.19955,0.00016,14.76879]
[1776519435874,33.15,75950.57,0.5,-0.1983,0.00016,14.71431]
[1776519440909,33.16,75958.83,0.5,-0.19701,0.00016,14.6579]
[1776519441424,33.16,75958.83,0.5,-0.19701,0.00016,14.6579]
[1776519446444,33.16,75961.51,0.5,-0.19659,0.00016,14.63976]
[1776519447927,33.16,75964.09,0.5,-0.19619,0.00016,14.62195]
[1776519447959,33.16,75970.39,0.5,-0.1952,0.00016,14.5783]
[1776519449972,33.16,75981.71,0.5,-0.19342,0.00016,14.49972]
[1776519454705,33.16,75982.54,0.5,-0.19326,0.00016,14.48953]
[1776519454742,33.16,75982.54,0.5,-0.19326,0.00016,14.48953]
[1776519454945,33.16,75982.54,0.5,-0.19326,0.00016,14.48953]
[1776519460967,33.16,75980.64,0.5,-0.19358,0.00016,14.50367]
[1776519464074,33.17,75988.71,0.5,-0.19233,0.00016,14.44783]
[1776519469621,33.17,75993.4,0.5,-0.19161,0.00016,14.41588]
[1776519474821,33.17,75990.7,0.5,-0.19204,0.00016,14.43529]
[1776519485227,33.18,75977.28,0.5,-0.19419,0.00016,14.53107]
[1776519490264,33.18,75980.13,0.5,-0.19376,0.00016,14.5119]
[1776519495300,33.18,75987.24,0.5,-0.19267,0.00016,14.46332]
[1776519497412,33.18,75992.18,0.5,-0.1919,0.00016,14.42901]
[1776519503432,33.19,75994.4,0.5,-0.19158,0.00016,14.41457]
[1776519508997,33.19,75997.25,0.5,-0.19115,0.00016,14.39525]
[1776519509902,33.19,75999.49,0.5,-0.1908,0.00016,14.37964]
[1776519514344,33.19,76001.38,0.5,-0.19046,0.00015,14.36157]
[1776519514434,33.19,76001.38,0.5,-0.19047,0.00015,14.36162]
[1776519519972,33.19,75997.79,0.5,-0.19102,0.00016,14.38669]
[1776519525793,33.19,75996.29,0.5,-0.19125,0.00016,14.39707]
[1776519525845,33.19,75986.86,0.5,-0.19272,0.00016,14.46294]
[1776519531558,33.19,75984.26,0.5,-0.19314,0.00016,14.48139]
[1776519536662,33.19,75982.38,0.5,-0.19344,0.00016,14.49476]
[1776519542631,33.19,75982.55,0.5,-0.19342,0.00016,14.49405]
[1776519543638,33.19,75990.66,0.5,-0.19216,0.00016,14.43769]
[1776519548936,33.19,75986.96,0.5,-0.19275,0.00016,14.46414]
[1776519549085,33.19,75986.96,0.5,-0.19275,0.00016,14.46414]
[1776519548953,33.19,75979.37,0.5,-0.19394,0.00016,14.51717]
[1776519550688,33.2,75971.03,0.5,-0.19526,0.00016,14.5755]
[1776519554822,33.2,75960.37,0.5,-0.19695,0.00016,14.6498]
[1776519558743,33.2,75951.66,0.5,-0.19834,0.00016,14.71063]
[1776519559639,33.2,75951.66,0.5,-0.19834,0.00016,14.71063]
[1776519559751,33.2,75951.49,0.5,-0.19837,0.00016,14.71191]
[1776519562084,33.2,75940.57,0.5,-0.20011,0.00016,14.78754]
[1776519563483,33.2,75940.57,0.5,-0.20011,0.00016,14.78759]
[1776519563553,33.2,75940.57,0.5,-0.20011,0.00016,14.78759]
[1776519563778,33.2,75939.16,0.5,-0.20034,0.00016,14.79743]
[1776519565577,33.2,75935.61,0.5,-0.20091,0.00016,14.8221]
[1776519568150,33.2,75928.02,0.5,-0.20213,0.00016,14.8743]
[1776519571814,33.2,75925.82,0.5,-0.20244,0.00016,14.88467]
[1776519571828,33.2,75925.82,0.5,-0.20244,0.00016,14.88467]
[1776519571873,33.2,75925.55,0.5,-0.20249,0.00016,14.88663]
[1776519576946,33.2,75922.94,0.5,-0.20292,0.00016,14.90522]
[1776519578058,33.2,75914.2,0.5,-0.20434,0.00016,14.96558]
[1776519580763,33.21,75913.37,0.5,-0.20451,0.00016,14.97247]
[1776519582952,33.21,75910.66,0.5,-0.20497,0.00016,14.99209]
[1776519583060,33.21,75910.66,0.5,-0.20497,0.00016,14.99209]
[1776519583917,33.21,75907.01,0.5,-0.20558,0.00016,15.01791]
[1776519586138,33.22,75895.87,0.5,-0.2074,0.00016,15.09428]
[1776519586944,33.22,75894.6,0.5,-0.20761,0.00016,15.10307]
[1776519591979,33.22,75894.07,0.5,-0.20772,0.00016,15.10759]
[1776519597016,33.22,75896.15,0.5,-0.2074,0.00016,15.09433]
[1776519600225,33.22,75891.54,0.5,-0.20816,0.00016,15.1263]
[1776519600272,33.22,75891.54,0.5,-0.20816,0.00016,15.1263]
[1776519600333,33.22,75891.54,0.5,-0.20816,0.00016,15.1263]
[1776519600364,33.22,75891.54,0.5,-0.20816,0.00016,15.1263]
[1776519601045,33.22,75880.07,0.5,-0.21005,0.00016,15.20451]
[1776519601182,33.22,75880.07,0.5,-0.21005,0.00016,15.20451]
[1776519601262,33.22,75880.07,0.5,-0.21005,0.00016,15.20451]
[1776519602053,33.22,75875.93,0.5,-0.21073,0.00016,15.23269]
[1776519607090,33.23,75881.88,0.5,-0.20976,0.00016,15.19262]
[1776519612143,33.23,75881.1,0.5,-0.20989,0.00016,15.19808]
[1776519613524,33.23,75870.91,0.5,-0.21159,0.00017,15.26783]
[1776519617217,33.23,75868.07,0.5,-0.21206,0.00017,15.28713]
[1776519618177,33.23,75868.07,0.5,-0.21206,0.00017,15.28713]
[1776519618122,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519618276,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519618329,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519618354,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519618381,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519618502,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519618858,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519618941,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519619000,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519619079,33.23,75855.88,0.5,-0.21408,0.00017,15.3695]
[1776519619155,33.23,75852.29,0.5,-0.21465,0.00017,15.39275]
[1776519620678,33.22,75842.25,0.5,-0.21629,0.00017,15.45874]
[1776519621552,33.22,75842.25,0.5,-0.21629,0.00017,15.45874]
[1776519621594,33.22,75842.25,0.5,-0.21629,0.00017,15.45874]
[1776519621632,33.22,75840.09,0.5,-0.21664,0.00017,15.47287]
[1776519622197,33.22,75840.09,0.5,-0.21664,0.00017,15.47287]
[1776519622233,33.22,75840.09,0.5,-0.21664,0.00017,15.47287]
[1776519622328,33.22,75840.09,0.5,-0.21664,0.00017,15.47287]
[1776519622701,33.22,75840.09,0.5,-0.21664,0.00017,15.47287]
[1776519622771,33.22,75840.09,0.5,-0.21664,0.00017,15.47287]
[1776519622784,33.22,75840.09,0.5,-0.21664,0.00017,15.47287]
[1776519622816,33.22,75840.09,0.5,-0.21664,0.00017,15.47287]
[1776519622906,33.22,75843.04,0.5,-0.21614,0.00017,15.45253]
[1776519624342,33.22,75843.04,0.5,-0.21614,0.00017,15.45253]
[1776519624348,33.22,75843.04,0.5,-0.21614,0.00017,15.45253]
[1776519624373,33.22,75843.04,0.5,-0.21614,0.00017,15.45253]
[1776519624382,33.22,75843.04,0.5,-0.21614,0.00017,15.45253]
[1776519624413,33.22,75843.04,0.5,-0.21614,0.00017,15.45253]
[1776519624997,33.22,75843.04,0.5,-0.21614,0.00017,15.45253]
[1776519625098,33.22,75838.98,0.5,-0.21682,0.00017,15.47974]
[1776519625707,33.22,75838.98,0.5,-0.21682,0.00017,15.47974]
[1776519625770,33.22,75838.98,0.5,-0.21682,0.00017,15.47974]
[1776519625792,33.22,75838.98,0.5,-0.21682,0.00017,15.47974]
[1776519625817,33.22,75838.98,0.5,-0.21682,0.00017,15.47974]
[1776519625871,33.22,75842.58,0.5,-0.21621,0.00017,15.45549]
[1776519626928,33.22,75842.58,0.5,-0.21621,0.00017,15.45549]
[1776519626987,33.22,75842.58,0.5,-0.21621,0.00017,15.45549]
[1776519627032,33.22,75842.58,0.5,-0.21621,0.00017,15.45549]
[1776519627106,33.22,75842.58,0.5,-0.21621,0.00017,15.45549]
[1776519627133,33.22,75855.2,0.5,-0.2141,0.00017,15.37044]
[1776519628395,33.22,75851.45,0.5,-0.21473,0.00017,15.39581]
[1776519628436,33.22,75851.45,0.5,-0.21473,0.00017,15.39581]
[1776519628500,33.22,75851.45,0.5,-0.21473,0.00017,15.39581]
[1776519628586,33.22,75851.45,0.5,-0.21473,0.00017,15.39581]
[1776519628961,33.22,75839.37,0.5,-0.21675,0.00017,15.47727]
[1776519629654,33.22,75839.37,0.5,-0.21675,0.00017,15.47727]
[1776519629664,33.22,75839.37,0.5,-0.21675,0.00017,15.47727]
[1776519629669,33.22,75839.37,0.5,-0.21675,0.00017,15.47727]
[1776519629676,33.22,75839.37,0.5,-0.21675,0.00017,15.47727]
[1776519629712,33.22,75839.37,0.5,-0.21675,0.00017,15.47727]
[1776519629804,33.22,75839.37,0.5,-0.21675,0.00017,15.47727]
[1776519629878,33.22,75839.37,0.5,-0.21676,0.00017,15.47734]
[1776519630352,33.22,75839.37,0.5,-0.21676,0.00017,15.47734]
[1776519630472,33.22,75839.37,0.5,-0.21676,0.00017,15.47734]
[1776519631007,33.22,75838.91,0.5,-0.21679,0.00017,15.47563]
[1776519631874,33.22,75838.91,0.5,-0.21679,0.00017,15.47563]
[1776519631929,33.22,75838.91,0.5,-0.21679,0.00017,15.47563]
[1776519633445,33.22,75845.07,0.5,-0.21577,0.00017,15.4348]
[1776519633520,33.22,75845.07,0.5,-0.21577,0.00017,15.4348]
[1776519635259,33.22,75849.27,0.5,-0.21508,0.00017,15.40677]
[1776519635327,33.22,75849.27,0.5,-0.21508,0.00017,15.40677]
[1776519636632,33.22,75853.93,0.5,-0.2143,0.00017,15.3755]
[1776519637937,33.22,75858.84,0.5,-0.21349,0.00017,15.34258]
[1776519639677,33.22,75858.57,0.5,-0.21354,0.00017,15.34465]
[1776519639754,33.22,75858.57,0.5,-0.21354,0.00017,15.34465]
[1776519639875,33.22,75858.57,0.5,-0.21354,0.00017,15.34465]
[1776519639909,33.22,75858.57,0.5,-0.21354,0.00017,15.34465]
[1776519639973,33.22,75858.57,0.5,-0.21354,0.00017,15.34465]
[1776519640012,33.22,75858.57,0.5,-0.21354,0.00017,15.34465]
[1776519640038,33.22,75858.57,0.5,-0.21354,0.00017,15.34465]
[1776519640114,33.22,75858.57,0.5,-0.21354,0.00017,15.34465]
[1776519640074,33.22,75846.61,0.5,-0.21554,0.00017,15.42541]
[1776519642104,33.22,75838.03,0.5,-0.21698,0.00017,15.48328]
[1776519647372,33.23,75830.59,0.5,-0.21826,0.00017,15.53436]
[1776519652413,33.23,75831.29,0.5,-0.21814,0.00017,15.52979]
[1776519657451,33.23,75828.94,0.5,-0.21854,0.00017,15.54573]
[1776519660676,33.23,75826.33,0.5,-0.21899,0.00017,15.56328]
[1776519660762,33.23,75826.33,0.5,-0.21899,0.00017,15.56328]
[1776519660967,33.23,75819.23,0.5,-0.22019,0.00017,15.61089]
[1776519665508,33.23,75825.37,0.5,-0.21916,0.00017,15.57012]
[1776519666517,33.23,75825.37,0.5,-0.21916,0.00017,15.57017]
[1776519669958,33.23,75821.87,0.5,-0.21975,0.00017,15.59365]
[1776519670081,33.23,75821.87,0.5,-0.21975,0.00017,15.59365]
[1776519670328,33.23,75821.87,0.5,-0.21975,0.00017,15.59365]
[1776519670180,33.23,75820.06,0.5,-0.22006,0.00017,15.60588]
[1776519670626,33.23,75820.06,0.5,-0.22006,0.00017,15.60588]
[1776519670820,33.23,75820.06,0.5,-0.22006,0.00017,15.60588]
[1776519671261,33.23,75820.06,0.5,-0.22006,0.00017,15.60588]
[1776519671290,33.23,75803.21,0.5,-0.22292,0.00017,15.71803]
[1776519672187,33.23,75803.21,0.5,-0.22292,0.00017,15.71803]
[1776519672260,33.23,75803.21,0.5,-0.22292,0.00017,15.71803]
[1776519672568,33.23,75803.87,0.5,-0.22282,0.00017,15.71409]
[1776519673447,33.23,75803.87,0.5,-0.22282,0.00017,15.71409]
[1776519673521,33.23,75803.87,0.5,-0.22282,0.00017,15.71409]
[1776519673653,33.23,75812.22,0.5,-0.2214,0.00017,15.65854]
[1776519676299,33.23,75813.35,0.5,-0.22121,0.00017,15.651]
[1776519677335,33.23,75813.09,0.5,-0.22126,0.00017,15.65311]
[1776519679252,33.24,75828.79,0.5,-0.21863,0.00017,15.54915]
[1776519680829,33.24,75829.54,0.5,-0.2185,0.00017,15.54413]
[1776519681279,33.24,75830.31,0.5,-0.21838,0.00017,15.53939]
[1776519683456,33.24,75833.13,0.5,-0.21793,0.00017,15.52134]
[1776519683492,33.24,75833.13,0.5,-0.21793,0.00017,15.52134]
[1776519684192,33.24,75833.13,0.5,-0.21793,0.00017,15.52134]
[1776519684272,33.24,75841.16,0.5,-0.21659,0.00017,15.46792]
[1776519684633,33.24,75841.16,0.5,-0.21659,0.00017,15.46792]
[1776519684653,33.24,75841.16,0.5,-0.21659,0.00017,15.46792]
[1776519684720,33.24,75841.16,0.5,-0.21659,0.00017,15.46792]
[1776519684775,33.24,75841.16,0.5,-0.21659,0.00017,15.46792]
[1776519684899,33.24,75841.16,0.5,-0.21659,0.00017,15.46792]
[1776519684912,33.24,75851.39,0.5,-0.21488,0.00017,15.39913]
[1776519685402,33.24,75851.39,0.5,-0.21488,0.00017,15.39913]
[1776519685553,33.24,75851.39,0.5,-0.21488,0.00017,15.39913]
[1776519685555,33.24,75851.39,0.5,-0.21488,0.00017,15.39913]
[1776519685680,33.24,75851.39,0.5,-0.21488,0.00017,15.39913]
[1776519685811,33.24,75851.39,0.5,-0.21488,0.00017,15.39913]
[1776519685881,33.24,75851.39,0.5,-0.21488,0.00017,15.39913]
[1776519685965,33.25,75858.3,0.5,-0.21375,0.00017,15.35338]
[1776519689875,33.25,75859.84,0.5,-0.21351,0.00017,15.34361]
[1776519689929,33.25,75859.84,0.5,-0.21351,0.00017,15.34361]
[1776519690029,33.25,75876.79,0.5,-0.21073,0.00016,15.22978]
[1776519690782,33.25,75876.79,0.5,-0.21073,0.00016,15.22978]
[1776519690863,33.25,75876.79,0.5,-0.21073,0.00016,15.22978]
[1776519691183,33.25,75881.09,0.5,-0.20999,0.00016,15.19613]
[1776519692016,33.25,75881.09,0.5,-0.20999,0.00016,15.19613]
[1776519693021,33.25,75880.88,0.5,-0.21003,0.00016,15.19784]
[1776519693053,33.25,75880.88,0.5,-0.21003,0.00016,15.19784]
[1776519693154,33.26,75881.03,0.5,-0.21001,0.00016,15.19711]
[1776519693579,33.26,75881.03,0.5,-0.21001,0.00016,15.19711]
[1776519694276,33.26,75877.3,0.5,-0.21063,0.00016,15.22271]
[1776519699058,33.26,75876.9,0.5,-0.21072,0.00016,15.22642]
[1776519699137,33.26,75876.9,0.5,-0.21072,0.00016,15.22642]
[1776519704789,33.27,75872.13,0.5,-0.21155,0.00017,15.26057]
[1776519711323,33.27,75876.03,0.5,-0.21092,0.00016,15.23468]
[1776519717347,33.27,75876.63,0.5,-0.21083,0.00016,15.231]
[1776519722451,33.27,75876.12,0.5,-0.21093,0.00016,15.23509]
[1776519725637,33.27,75878.2,0.5,-0.2106,0.00016,15.22166]
[1776519725937,33.27,75878.78,0.5,-0.21051,0.00016,15.21801]
[1776519729101,33.28,75903.9,0.5,-0.20643,0.00016,15.0482]
[1776519729588,33.28,75903.9,0.5,-0.20643,0.00016,15.0482]
[1776519729805,33.28,75903.9,0.5,-0.20643,0.00016,15.0482]
[1776519729974,33.28,75903.9,0.5,-0.20644,0.00016,15.0486]
[1776519733682,33.28,75897.3,0.5,-0.20752,0.00016,15.09403]
[1776519733752,33.28,75897.3,0.5,-0.20752,0.00016,15.09403]
[1776519733899,33.28,75897.3,0.5,-0.20752,0.00016,15.09403]
[1776519733960,33.28,75897.3,0.5,-0.20752,0.00016,15.09403]
[1776519733983,33.28,75897.3,0.5,-0.20752,0.00016,15.09403]
[1776519734022,33.28,75897.3,0.5,-0.20752,0.00016,15.09403]
[1776519734991,33.29,75896.75,0.5,-0.20764,0.00016,15.09897]
[1776519734999,33.29,75896.75,0.5,-0.20764,0.00016,15.09897]
[1776519735355,33.29,75896.17,0.5,-0.20775,0.00016,15.10371]
[1776519735579,33.29,75896.17,0.5,-0.20775,0.00016,15.10371]
[1776519735652,33.29,75896.17,0.5,-0.20775,0.00016,15.10371]
[1776519736125,33.29,75896.17,0.5,-0.20775,0.00016,15.10371]
[1776519736169,33.29,75896.17,0.5,-0.20775,0.00016,15.10371]
[1776519736226,33.29,75899.87,0.5,-0.20716,0.00016,15.07891]
[1776519737258,33.29,75899.87,0.5,-0.20716,0.00016,15.07891]
[1776519737340,33.29,75899.87,0.5,-0.20716,0.00016,15.07891]
[1776519737286,33.29,75911.42,0.5,-0.20529,0.00016,15.00038]
[1776519737427,33.29,75911.42,0.5,-0.20529,0.00016,15.00038]
[1776519737465,33.29,75911.42,0.5,-0.20529,0.00016,15.00038]
[1776519737662,33.29,75911.42,0.5,-0.20529,0.00016,15.00038]
[1776519737710,33.29,75911.42,0.5,-0.20529,0.00016,15.00038]
[1776519738027,33.29,75911.42,0.5,-0.20529,0.00016,15.00038]
[1776519739866,33.29,75913.54,0.5,-0.20495,0.00016,14.9859]
[1776519740040,33.29,75915.37,0.5,-0.20467,0.00016,14.97412]
[1776519745075,33.3,75917.73,0.5,-0.20433,0.00016,14.95968]
[1776519750109,33.3,75916.85,0.5,-0.2045,0.00016,14.967]
[1776519755144,33.31,75916.93,0.5,-0.20446,0.00016,14.96256]
[1776519760180,33.31,75911.57,0.5,-0.20536,0.00016,15.00035]
[1776519765214,33.31,75909.62,0.5,-0.20569,0.00016,15.01447]
[1776519765768,33.31,75909.62,0.5,-0.20569,0.00016,15.01447]
[1776519767232,33.31,75924.89,0.5,-0.20324,0.00016,14.91046]
[1776519768293,33.31,75924.89,0.5,-0.20324,0.00016,14.91046]
[1776519772425,33.31,75931.04,0.5,-0.20225,0.00016,14.8685]
[1776519774418,33.32,75932.22,0.5,-0.20207,0.00016,14.86052]
[1776519775284,33.32,75933.22,0.5,-0.20191,0.00016,14.85377]
[1776519778989,33.32,75934.36,0.5,-0.20173,0.00016,14.84607]
[1776519779313,33.32,75935.28,0.5,-0.20158,0.00016,14.83981]
[1776519781395,33.32,75933.51,0.5,-0.20187,0.00016,14.85201]
[1776519781404,33.32,75934.8,0.5,-0.20166,0.00016,14.84316]
[1776519786363,33.32,75942.08,0.5,-0.2005,0.00016,14.79333]
[1776519788561,33.32,75947.92,0.5,-0.19957,0.00016,14.75336]
[1776519788661,33.32,75947.92,0.5,-0.19957,0.00016,14.75336]
[1776519789252,33.32,75947.92,0.5,-0.19957,0.00016,14.75336]
[1776519789383,33.32,75959.4,0.5,-0.19775,0.00016,14.67426]
[1776519790981,33.32,75964.03,0.5,-0.19703,0.00016,14.64249]
[1776519791089,33.32,75964.03,0.5,-0.19703,0.00016,14.64249]
[1776519791421,33.32,75970.86,0.5,-0.19596,0.00016,14.59551]
[1776519793170,33.32,75970.86,0.5,-0.19596,0.00016,14.59566]
[1776519793238,33.32,75970.86,0.5,-0.19596,0.00016,14.59566]
[1776519793491,33.32,75975.57,0.5,-0.19522,0.00016,14.56308]
[1776519794417,33.32,75975.53,0.5,-0.19523,0.00016,14.56351]
[1776519796797,33.32,75975.81,0.5,-0.19519,0.00016,14.56175]
[1776519796817,33.32,75975.81,0.5,-0.19519,0.00016,14.56175]
[1776519796830,33.32,75975.81,0.5,-0.19519,0.00016,14.56175]
[1776519796876,33.32,75975.81,0.5,-0.19519,0.00016,14.56175]
[1776519797386,33.32,75975.81,0.5,-0.19519,0.00016,14.56175]
[1776519797438,33.32,75972.39,0.5,-0.19573,0.00016,14.5855]
[1776519797926,33.32,75972.39,0.5,-0.19573,0.00016,14.5855]
[1776519797989,33.32,75972.39,0.5,-0.19573,0.00016,14.5855]
[1776519798910,33.32,75971.74,0.5,-0.19583,0.00016,14.59005]
[1776519799455,33.32,75971.39,0.5,-0.19589,0.00016,14.59253]
[1776519804488,33.32,75970.46,0.5,-0.19604,0.00016,14.5993]
[1776519812053,33.32,75968.45,0.5,-0.19631,0.00016,14.60801]
[1776519813434,33.32,75968.45,0.5,-0.19631,0.00016,14.60801]
[1776519813568,33.32,75967.93,0.5,-0.19639,0.00016,14.61148]
[1776519816143,33.32,75952.59,0.5,-0.1988,0.00016,14.71703]
[1776519822123,33.32,75953.0,0.5,-0.19873,0.00016,14.71362]
[1776519827652,33.32,75958.3,0.5,-0.19788,0.00016,14.67666]
[1776519832686,33.32,75961.46,0.5,-0.19737,0.00016,14.65446]
[1776519833628,33.32,75961.46,0.5,-0.19737,0.00016,14.65446]
[1776519834466,33.31,75964.25,0.5,-0.19692,0.00016,14.63506]
[1776519835896,33.31,75967.82,0.5,-0.19636,0.00016,14.6104]
[1776519835944,33.31,75967.82,0.5,-0.19636,0.00016,14.6104]
[1776519835978,33.31,75976.53,0.5,-0.19499,0.00016,14.55015]
[1776519842263,33.32,75974.06,0.5,-0.19539,0.00016,14.56752]
[1776519843742,33.32,75974.06,0.5,-0.19539,0.00016,14.56752]
[1776519843821,33.32,75978.14,0.5,-0.19475,0.00016,14.53928]
[1776519848843,33.32,75972.99,0.5,-0.19557,0.00016,14.57543]
[1776519853878,33.32,75974.51,0.5,-0.19533,0.00016,14.5652]
[1776519858914,33.32,75973.12,0.5,-0.19556,0.00016,14.57537]
[1776519863948,33.32,75972.47,0.5,-0.19568,0.00016,14.58043]
[1776519868984,33.32,75969.82,0.5,-0.19611,0.00016,14.59932]
[1776519874018,33.33,75969.17,0.5,-0.19618,0.00016,14.59944]
[1776519877264,33.33,75968.91,0.5,-0.19622,0.00016,14.60147]
[1776519877349,33.33,75968.91,0.5,-0.19622,0.00016,14.60147]
[1776519877420,33.33,75968.74,0.5,-0.19625,0.00016,14.60288]
[1776519878517,33.33,75960.25,0.5,-0.1976,0.00016,14.6616]
[1776519884090,33.33,75959.37,0.5,-0.19774,0.00016,14.66805]
[1776519887111,33.33,75951.51,0.5,-0.19899,0.00016,14.72233]
[1776519892147,33.33,75955.23,0.5,-0.1984,0.00016,14.69666]
[1776519897186,33.33,75956.5,0.5,-0.1982,0.00016,14.68775]
[1776519902081,33.33,75957.27,0.5,-0.19807,0.00016,14.6823]
[1776519903027,33.33,75958.58,0.5,-0.19786,0.00016,14.67327]
[1776519903470,33.33,75969.06,0.5,-0.19621,0.00016,14.60087]
[1776519908691,33.33,75971.89,0.5,-0.19577,0.00016,14.58156]
[1776519908715,33.33,75971.89,0.5,-0.19577,0.00016,14.58156]
[1776519908800,33.33,75971.89,0.5,-0.19577,0.00016,14.58156]
[1776519915493,33.33,75971.96,0.5,-0.19577,0.00016,14.58159]
[1776519915631,33.33,75971.61,0.5,-0.19583,0.00016,14.5841]
[1776519919153,33.33,75965.27,0.5,-0.19683,0.00016,14.62811]
[1776519919340,33.33,75965.06,0.5,-0.19686,0.00016,14.6296]
[1776519920319,33.33,75965.06,0.5,-0.19686,0.00016,14.6296]
[1776519920585,33.33,75952.93,0.5,-0.19878,0.00016,14.71327]
[1776519922137,33.33,75952.93,0.5,-0.19878,0.00016,14.71328]
[1776519922149,33.33,75952.93,0.5,-0.19878,0.00016,14.71328]
[1776519922360,33.33,75949.51,0.5,-0.19933,0.00016,14.73676]
[1776519925351,33.33,75948.97,0.5,-0.19941,0.00016,14.74028]
[1776519928787,33.33,75956.55,0.5,-0.1982,0.00016,14.68773]
[1776519930826,33.33,75959.0,0.5,-0.19781,0.00016,14.67076]
[1776519936356,33.33,75952.28,0.5,-0.19883,0.00016,14.71252]
[1776519941403,33.33,75953.64,0.5,-0.19863,0.00016,14.70356]
[1776519946430,33.33,75955.46,0.5,-0.19834,0.00016,14.69099]
[1776519951581,33.33,75957.54,0.5,-0.198,0.00016,14.67627]
[1776519956623,33.33,75958.5,0.5,-0.19784,0.00016,14.66931]
[1776519961695,33.33,75959.03,0.5,-0.19776,0.00016,14.66591]
[1776519963596,33.33,75958.06,0.5,-0.19792,0.00016,14.67269]
[1776519963670,33.33,75958.06,0.5,-0.19792,0.00016,14.67277]
[1776519964657,33.33,75948.42,0.5,-0.19945,0.00016,14.73925]
[1776519969692,33.33,75951.1,0.5,-0.19902,0.00016,14.7207]
[1776519971009,33.33,75951.29,0.5,-0.19899,0.00016,14.7194]
[1776519971322,33.33,75952.91,0.5,-0.19874,0.00016,14.70825]
[1776519972165,33.33,75952.91,0.5,-0.19874,0.00016,14.70825]
[1776519972248,33.33,75952.91,0.5,-0.19874,0.00016,14.70825]
[1776519972263,33.33,75960.64,0.5,-0.19751,0.00016,14.65499]
[1776519973512,33.33,75960.64,0.5,-0.19751,0.00016,14.65499]
[1776519973656,33.33,75960.64,0.5,-0.19751,0.00016,14.65499]
[1776519973694,33.33,75960.64,0.5,-0.19751,0.00016,14.65499]
[1776519973762,33.33,75954.56,0.5,-0.19848,0.00016,14.69697]
[1776519976600,33.33,75954.56,0.5,-0.19848,0.00016,14.69706]
[1776519978622,33.33,75944.2,0.5,-0.20013,0.00016,14.76837]
[1776519978678,33.33,75928.48,0.5,-0.20264,0.00016,14.87616]
[1776519978742,33.33,75928.48,0.5,-0.20264,0.00016,14.87616]
[1776519978962,33.33,75920.28,0.5,-0.20396,0.00016,14.93228]
[1776519980926,33.33,75920.28,0.5,-0.20395,0.00016,14.9321]
[1776519981659,33.33,75915.18,0.5,-0.20477,0.00016,14.96653]
[1776519984361,33.33,75923.89,0.5,-0.20335,0.00016,14.90636]
[1776519989413,33.33,75927.26,0.5,-0.20279,0.00016,14.88277]
[1776519993458,33.32,75927.2,0.5,-0.20275,0.00016,14.87783]
[1776519993525,33.32,75927.2,0.5,-0.20275,0.00016,14.87783]
[1776519993943,33.32,75926.81,0.5,-0.20281,0.00016,14.88039]
[1776519995882,33.32,75918.03,0.5,-0.20422,0.00016,14.94038]
[1776520001097,33.32,75915.05,0.5,-0.2047,0.00016,14.96054]
[1776520001202,33.32,75915.05,0.5,-0.2047,0.00016,14.96054]
[1776520001422,33.32,75920.2,0.5,-0.20386,0.00016,14.92523]
[1776520002410,33.32,75920.2,0.5,-0.20386,0.00016,14.92523]
[1776520002432,33.32,75923.58,0.5,-0.20332,0.00016,14.90203]
[1776520003993,33.32,75923.58,0.5,-0.20332,0.00016,14.90203]
[1776520004022,33.32,75923.58,0.5,-0.20332,0.00016,14.90203]
[1776520004098,33.32,75923.58,0.5,-0.20332,0.00016,14.90203]
[1776520004401,33.32,75922.97,0.5,-0.20341,0.00016,14.9061]
[1776520009986,33.32,75926.67,0.5,-0.20281,0.00016,14.88058]
[1776520016024,33.32,75921.65,0.5,-0.20361,0.00016,14.91451]
[1776520021521,33.32,75923.95,0.5,-0.20323,0.00016,14.89848]
[1776520027099,33.32,75921.57,0.5,-0.20361,0.00016,14.91449]
[1776520032134,33.32,75921.74,0.5,-0.20358,0.00016,14.9131]
[1776520033531,33.32,75921.74,0.5,-0.20358,0.00016,14.9131]
[1776520033756,33.32,75931.56,0.5,-0.202,0.00016,14.84569]
[1776520034711,33.32,75940.53,0.5,-0.20056,0.00016,14.78411]
[1776520035118,33.32,75940.53,0.5,-0.20056,0.00016,14.78411]
[1776520035606,33.32,75940.53,0.5,-0.20056,0.00016,14.78411]
[1776520035728,33.32,75940.53,0.5,-0.20056,0.00016,14.78411]
[1776520035671,33.32,75943.45,0.5,-0.2001,0.00016,14.76408]
[1776520037015,33.32,75943.45,0.5,-0.2001,0.00016,14.76408]
[1776520037051,33.32,75943.45,0.5,-0.2001,0.00016,14.76408]
[1776520037169,33.32,75944.0,0.5,-0.20001,0.00016,14.76028]
[1776520042206,33.32,75945.82,0.5,-0.19972,0.00016,14.74764]
[1776520047239,33.32,75949.48,0.5,-0.19913,0.00016,14.72229]
[1776520049603,33.32,75954.06,0.5,-0.1984,0.00016,14.6907]
[1776520049701,33.32,75961.3,0.5,-0.19726,0.00016,14.64073]
[1776520050873,33.32,75961.3,0.5,-0.19726,0.00016,14.64073]
[1776520050881,33.32,75961.3,0.5,-0.19726,0.00016,14.64073]
[1776520050912,33.32,75961.3,0.5,-0.19726,0.00016,14.64073]
[1776520051731,33.32,75962.25,0.5,-0.19706,0.00016,14.62932]
[1776520055485,33.32,75963.48,0.5,-0.19687,0.00016,14.62096]
[1776520055510,33.32,75963.48,0.5,-0.19687,0.00016,14.62096]
[1776520055609,33.32,75966.02,0.5,-0.19647,0.00016,14.60356]
[1776520058154,33.32,75968.73,0.5,-0.19605,0.00016,14.58487]
[1776520058321,33.32,75973.57,0.5,-0.19529,0.00016,14.55139]
[1776520061538,33.32,75973.45,0.5,-0.1953,0.00016,14.55216]
[1776520061567,33.32,75973.45,0.5,-0.1953,0.00016,14.55216]
[1776520061654,33.32,75977.47,0.5,-0.19467,0.00016,14.52438]
[1776520067380,33.32,75977.14,0.5,-0.19474,0.00016,14.5271]
[1776520072237,33.32,75973.88,0.5,-0.19526,0.00016,14.55014]
[1776520072317,33.32,75973.88,0.5,-0.19526,0.00016,14.55014]
[1776520074460,33.32,75977.38,0.5,-0.19471,0.00016,14.52599]
[1776520075716,33.32,75983.07,0.5,-0.19382,0.00016,14.48655]
[1776520081479,33.32,75976.06,0.5,-0.19492,0.00016,14.53521]
[1776520086515,33.32,75971.8,0.5,-0.19559,0.00016,14.56465]
[1776520090543,33.32,75979.54,0.5,-0.19437,0.00016,14.51113]
[1776520093930,33.32,75979.48,0.5,-0.19439,0.00016,14.51177]
[1776520094570,33.32,75978.5,0.5,-0.19454,0.00016,14.51864]
[1776520099605,33.32,75984.13,0.5,-0.19368,0.00016,14.48022]
[1776520100475,33.32,75984.13,0.5,-0.19368,0.00016,14.48022]
[1776520100542,33.32,75984.13,0.5,-0.19368,0.00016,14.48022]
[1776520102143,33.32,75985.9,0.5,-0.19341,0.00016,14.46843]
[1776520102626,33.32,75989.11,0.5,-0.19291,0.00016,14.44638]
[1776520104420,33.32,75988.54,0.5,-0.193,0.00016,14.45033]
[1776520104538,33.32,75988.54,0.5,-0.193,0.00016,14.45033]
[1776520109676,33.33,75979.87,0.5,-0.19438,0.00016,14.5113]
[1776520112332,33.33,75979.24,0.5,-0.19448,0.00016,14.51591]
[1776520112433,33.33,75979.04,0.5,-0.19447,0.00016,14.51248]
[1776520116050,33.33,75977.11,0.5,-0.19478,0.00016,14.52635]
[1776520116687,33.33,75977.11,0.5,-0.19478,0.00016,14.52635]
[1776520116747,33.33,75977.11,0.5,-0.19478,0.00016,14.52635]
[1776520116781,33.33,75983.08,0.5,-0.19385,0.00016,14.485]
[1776520122767,33.33,75987.26,0.5,-0.1932,0.00016,14.45605]
[1776520127801,33.33,75990.69,0.5,-0.19266,0.00016,14.43203]
[1776520132837,33.33,75992.9,0.5,-0.19231,0.00016,14.41658]
[1776520137871,33.33,75996.91,0.5,-0.19168,0.00016,14.38853]
[1776520143565,33.33,76004.25,0.5,-0.19054,0.00015,14.33716]
[1776520143566,33.33,76005.21,0.5,-0.19039,0.00015,14.33033]
[1776520148950,33.33,76010.72,0.5,-0.18953,0.00015,14.29173]
[1776520152877,33.33,76020.93,0.5,-0.18796,0.00015,14.22041]
[1776520152974,33.33,76020.93,0.5,-0.18796,0.00015,14.22041]
[1776520153035,33.33,76020.93,0.5,-0.18796,0.00015,14.22041]
[1776520153187,33.33,76020.93,0.5,-0.18796,0.00015,14.22041]
[1776520153263,33.33,76020.93,0.5,-0.18796,0.00015,14.22041]
[1776520153307,33.33,76035.88,0.5,-0.18567,0.00015,14.11602]
[1776520155353,33.33,76035.88,0.5,-0.18567,0.00015,14.1161]
[1776520155406,33.33,76035.88,0.5,-0.18567,0.00015,14.1161]
[1776520155457,33.33,76042.33,0.5,-0.18469,0.00015,14.07099]
[1776520157132,33.33,76042.33,0.5,-0.18473,0.00015,14.07266]
[1776520157206,33.34,76044.19,0.5,-0.18448,0.00015,14.06097]
[1776520158395,33.34,76044.19,0.5,-0.18448,0.00015,14.06097]
[1776520158440,33.34,76044.19,0.5,-0.18448,0.00015,14.06097]
[1776520158450,33.34,76044.19,0.5,-0.18448,0.00015,14.06097]
[1776520158496,33.34,76045.48,0.5,-0.1843,0.00015,14.05263]
[1776520159073,33.34,76045.48,0.5,-0.1843,0.00015,14.05263]
[1776520159083,33.34,76045.48,0.5,-0.1843,0.00015,14.05263]
[1776520159409,33.34,76045.48,0.5,-0.1843,0.00015,14.05263]
[1776520159457,33.34,76045.48,0.5,-0.1843,0.00015,14.05263]
[1776520159780,33.34,76045.48,0.5,-0.1843,0.00015,14.05263]
[1776520159827,33.34,76045.48,0.5,-0.1843,0.00015,14.05263]
[1776520159880,33.34,76044.42,0.5,-0.18447,0.00015,14.06053]
[1776520160157,33.34,76044.42,0.5,-0.18447,0.00015,14.06053]
[1776520160165,33.34,76044.42,0.5,-0.18447,0.00015,14.06053]
[1776520160184,33.34,76044.42,0.5,-0.18447,0.00015,14.06053]
[1776520160241,33.34,76044.42,0.5,-0.18447,0.00015,14.06053]
[1776520160277,33.34,76044.42,0.5,-0.18447,0.00015,14.06053]
[1776520160317,33.34,76043.48,0.5,-0.18461,0.00015,14.06711]
[1776520161114,33.34,76043.48,0.5,-0.18461,0.00015,14.06711]
[1776520161175,33.34,76043.48,0.5,-0.18461,0.00015,14.06711]
[1776520161364,33.34,76043.48,0.5,-0.18461,0.00015,14.06711]
[1776520161419,33.34,76043.48,0.5,-0.18461,0.00015,14.06711]
[1776520161464,33.34,76041.0,0.5,-0.18499,0.00015,14.08489]
[1776520162635,33.34,76041.0,0.5,-0.18499,0.00015,14.08489]
[1776520162693,33.34,76041.0,0.5,-0.18499,0.00015,14.08489]
[1776520162736,33.34,76041.69,0.5,-0.18489,0.00015,14.08007]
[1776520163167,33.34,76041.69,0.5,-0.18489,0.00015,14.08007]
[1776520163180,33.34,76041.69,0.5,-0.18489,0.00015,14.08007]
[1776520163785,33.34,76041.69,0.5,-0.18489,0.00015,14.08007]
[1776520163887,33.34,76041.69,0.5,-0.18489,0.00015,14.08008]
[1776520166513,33.34,76043.0,0.5,-0.18469,0.00015,14.07093]
[1776520166639,33.34,76043.0,0.5,-0.18469,0.00015,14.07093]
[1776520166642,33.34,76041.05,0.5,-0.18499,0.00015,14.0846]
[1776520167654,33.34,76028.09,0.5,-0.18696,0.00015,14.17516]
[1776520168091,33.34,76028.09,0.5,-0.18696,0.00015,14.17516]
[1776520169102,33.34,76025.13,0.5,-0.18741,0.00015,14.19581]
[1776520169167,33.34,76025.13,0.5,-0.18741,0.00015,14.19581]
[1776520169471,33.34,76025.13,0.5,-0.18741,0.00015,14.19581]
[1776520169645,33.34,76032.84,0.5,-0.18624,0.00015,14.14207]
[1776520170927,33.34,76032.84,0.5,-0.18624,0.00015,14.14207]
[1776520173466,33.34,76030.54,0.5,-0.18655,0.00015,14.15332]
[1776520173553,33.34,76030.54,0.5,-0.18655,0.00015,14.15332]
[1776520173558,33.34,76031.02,0.5,-0.18647,0.00015,14.15002]
[1776520179734,33.34,76029.81,0.5,-0.18666,0.00015,14.15866]
[1776520184354,33.34,76032.0,0.5,-0.18634,0.00015,14.14372]
[1776520184559,33.34,76032.0,0.5,-0.18634,0.00015,14.14372]
[1776520184687,33.34,76032.0,0.5,-0.18634,0.00015,14.14372]
[1776520184785,33.34,76040.6,0.5,-0.18503,0.00015,14.08388]
[1776520185036,33.34,76040.6,0.5,-0.18503,0.00015,14.08388]
[1776520186211,33.34,76055.11,0.5,-0.18284,0.00015,13.98233]
[1776520187665,33.34,76055.11,0.5,-0.18284,0.00015,13.98233]
[1776520187760,33.35,76055.36,0.5,-0.18286,0.00015,13.9834]
[1776520193260,33.36,76054.21,0.5,-0.18308,0.00015,13.99349]
[1776520198298,33.36,76053.34,0.5,-0.18322,0.00015,14.00024]
[1776520203333,33.36,76050.97,0.5,-0.18357,0.00015,14.01648]
[1776520204615,33.36,76050.97,0.5,-0.18357,0.00015,14.01648]
[1776520204679,33.36,76050.97,0.5,-0.18357,0.00015,14.01648]
[1776520208876,33.36,76053.25,0.5,-0.18322,0.00015,14.00023]
[1776520208897,33.36,76060.18,0.5,-0.18218,0.00015,13.95153]
[1776520209089,33.36,76060.18,0.5,-0.18218,0.00015,13.95153]
[1776520209841,33.36,76073.82,0.5,-0.18013,0.00015,13.85562]
[1776520210167,33.36,76073.82,0.5,-0.18013,0.00015,13.85562]
[1776520210193,33.36,76073.82,0.5,-0.18013,0.00015,13.85562]
[1776520210381,33.36,76073.82,0.5,-0.18013,0.00015,13.85562]
[1776520212869,33.36,76083.49,0.5,-0.17869,0.00015,13.7876]
[1776520214225,33.36,76083.49,0.5,-0.17871,0.00015,13.78853]
[1776520214233,33.36,76083.49,0.5,-0.17871,0.00015,13.78853]
[1776520214412,33.36,76079.02,0.5,-0.17937,0.00015,13.81993]
[1776520215427,33.36,76089.77,0.5,-0.1778,0.00015,13.74564]
[1776520220807,33.38,76089.99,0.5,-0.17791,0.00015,13.75099]
[1776520223891,33.39,76092.15,0.5,-0.17767,0.00015,13.73946]
[1776520223917,33.39,76092.15,0.5,-0.17767,0.00015,13.73946]
[1776520223969,33.39,76092.15,0.5,-0.17767,0.00015,13.73946]
[1776520223979,33.4,76092.27,0.5,-0.17767,0.00015,13.73948]
[1776520224564,33.4,76092.27,0.5,-0.17767,0.00015,13.73948]
[1776520226380,33.4,76092.67,0.5,-0.17763,0.00015,13.73754]
[1776520228788,33.4,76093.57,0.5,-0.17753,0.00015,13.7331]
[1776520228896,33.4,76093.57,0.5,-0.17753,0.00015,13.7331]
[1776520229253,33.41,76093.58,0.5,-0.17756,0.00015,13.73472]
[1776520231536,33.42,76105.7,0.5,-0.17578,0.00015,13.64675]
[1776520232508,33.42,76105.7,0.5,-0.17578,0.00015,13.64675]
[1776520232554,33.42,76107.95,0.5,-0.17549,0.00015,13.63271]
[1776520236171,33.44,76112.49,0.5,-0.17494,0.00015,13.60664]
[1776520236249,33.44,76112.49,0.5,-0.17494,0.00015,13.60664]
[1776520236512,33.44,76112.49,0.5,-0.17494,0.00015,13.60664]
[1776520236582,33.44,76112.49,0.5,-0.17494,0.00015,13.60664]
[1776520236597,33.44,76120.34,0.5,-0.17382,0.00015,13.55244]
[1776520237428,33.44,76120.34,0.5,-0.17382,0.00015,13.55244]
[1776520237530,33.44,76120.34,0.5,-0.17382,0.00015,13.55244]
[1776520237539,33.44,76120.34,0.5,-0.17382,0.00015,13.55244]
[1776520237746,33.44,76120.34,0.5,-0.17382,0.00015,13.55244]
[1776520237827,33.44,76120.34,0.5,-0.17382,0.00015,13.55244]
[1776520237848,33.44,76127.18,0.5,-0.17284,0.00014,13.50494]
[1776520239385,33.44,76127.18,0.5,-0.17284,0.00014,13.50494]
[1776520239812,33.44,76127.18,0.5,-0.17284,0.00014,13.50494]
[1776520239948,33.44,76127.18,0.5,-0.17284,0.00014,13.50494]
[1776520239994,33.44,76143.63,0.5,-0.17047,0.00014,13.38943]
[1776520240022,33.44,76143.63,0.5,-0.17047,0.00014,13.38943]
[1776520240081,33.44,76143.63,0.5,-0.17047,0.00014,13.38943]
[1776520240149,33.44,76143.63,0.5,-0.17047,0.00014,13.38943]
[1776520240178,33.44,76143.63,0.5,-0.17047,0.00014,13.38943]
[1776520240242,33.44,76143.63,0.5,-0.17047,0.00014,13.38943]
[1776520241607,33.44,76152.4,0.5,-0.16921,0.00014,13.32729]
[1776520242246,33.44,76152.4,0.5,-0.16921,0.00014,13.32729]
[1776520242619,33.44,76152.4,0.5,-0.16921,0.00014,13.32729]
[1776520243233,33.44,76147.17,0.5,-0.16996,0.00014,13.3642]
[1776520243234,33.44,76147.17,0.5,-0.16996,0.00014,13.3642]
[1776520243300,33.44,76147.17,0.5,-0.16996,0.00014,13.3642]
[1776520243620,33.44,76147.17,0.5,-0.16996,0.00014,13.36445]
[1776520244619,33.44,76147.17,0.5,-0.16996,0.00014,13.36445]
[1776520244625,33.44,76147.17,0.5,-0.16996,0.00014,13.36445]
[1776520244684,33.44,76147.17,0.5,-0.16996,0.00014,13.36445]
[1776520244815,33.45,76145.27,0.5,-0.17029,0.00014,13.38081]
[1776520245795,33.45,76145.27,0.5,-0.17029,0.00014,13.38081]
[1776520245816,33.45,76145.27,0.5,-0.17029,0.00014,13.38081]
[1776520245846,33.45,76145.27,0.5,-0.17029,0.00014,13.38081]
[1776520245882,33.45,76144.03,0.5,-0.1705,0.00014,13.39091]
[1776520246712,33.45,76144.03,0.5,-0.1705,0.00014,13.39091]
[1776520246723,33.45,76144.03,0.5,-0.1705,0.00014,13.39091]
[1776520246975,33.45,76144.03,0.5,-0.1705,0.00014,13.39091]
[1776520246992,33.45,76144.03,0.5,-0.1705,0.00014,13.39091]
[1776520246826,33.46,76143.47,0.5,-0.1706,0.00014,13.3961]
[1776520247058,33.46,76143.47,0.5,-0.1706,0.00014,13.3961]
[1776520248253,33.46,76143.47,0.5,-0.1706,0.00014,13.3961]
[1776520248258,33.46,76143.47,0.5,-0.1706,0.00014,13.3961]
[1776520248261,33.46,76143.47,0.5,-0.1706,0.00014,13.3961]
[1776520248273,33.46,76143.47,0.5,-0.1706,0.00014,13.3961]
[1776520248351,33.46,76143.47,0.5,-0.1706,0.00014,13.3961]
[1776520248789,33.46,76143.47,0.5,-0.1706,0.00014,13.3961]
[1776520248819,33.46,76141.56,0.5,-0.17093,0.00014,13.41191]
[1776520249470,33.46,76141.56,0.5,-0.17093,0.00014,13.41191]
[1776520249533,33.46,76141.56,0.5,-0.17093,0.00014,13.41191]
[1776520249540,33.46,76141.56,0.5,-0.17093,0.00014,13.41191]
[1776520249602,33.46,76141.56,0.5,-0.17093,0.00014,13.41191]
[1776520249650,33.46,76141.56,0.5,-0.17093,0.00014,13.41191]
[1776520249749,33.46,76141.56,0.5,-0.17093,0.00014,13.41191]
[1776520249850,33.47,76140.46,0.5,-0.17109,0.00014,13.41975]
[1776520250694,33.47,76140.46,0.5,-0.17109,0.00014,13.41975]
[1776520250702,33.47,76140.46,0.5,-0.17109,0.00014,13.41975]
[1776520250704,33.47,76140.46,0.5,-0.17109,0.00014,13.41975]
[1776520250982,33.47,76139.92,0.5,-0.17116,0.00014,13.42364]
[1776520255989,33.47,76135.17,0.5,-0.17187,0.00014,13.45813]
[1776520261143,33.47,76131.31,0.5,-0.17243,0.00014,13.48559]
[1776520266307,33.46,76132.33,0.5,-0.17222,0.00014,13.47511]
[1776520271447,33.44,76136.56,0.5,-0.17144,0.00014,13.43668]
[1776520273159,33.43,76141.05,0.5,-0.17076,0.00014,13.40352]
[1776520273273,33.43,76141.05,0.5,-0.17076,0.00014,13.40352]
[1776520275203,33.43,76139.41,0.5,-0.17097,0.00014,13.41383]
[1776520275922,33.42,76138.42,0.5,-0.17109,0.00014,13.41939]
[1776520281008,33.42,76143.27,0.5,-0.17038,0.00014,13.38482]
[1776520283319,33.42,76142.22,0.5,-0.17053,0.00014,13.39208]
[1776520283378,33.42,76142.22,0.5,-0.17053,0.00014,13.39208]
[1776520283908,33.42,76142.22,0.5,-0.17051,0.00014,13.39125]
[1776520285936,33.42,76141.06,0.5,-0.17066,0.00014,13.39859]
[1776520286047,33.41,76137.21,0.5,-0.17119,0.00014,13.42463]
[1776520291964,33.41,76139.44,0.5,-0.17082,0.00014,13.40337]
[1776520295339,33.41,76139.42,0.5,-0.1708,0.00014,13.40259]
[1776520296091,33.41,76138.04,0.5,-0.17098,0.00014,13.41147]
[1776520298503,33.4,76134.57,0.5,-0.17146,0.00014,13.43465]
[1776520298654,33.4,76134.57,0.5,-0.17146,0.00014,13.43465]
[1776520302755,33.4,76137.44,0.5,-0.17102,0.00014,13.41344]
[1776520303042,33.4,76131.5,0.5,-0.17188,0.00014,13.45517]
[1776520308878,33.4,76128.67,0.5,-0.17227,0.00014,13.4743]
[1776520309685,33.4,76128.87,0.5,-0.17224,0.00014,13.47273]
[1776520309786,33.4,76129.17,0.5,-0.17219,0.00014,13.47061]
[1776520315128,33.4,76129.94,0.5,-0.17206,0.00014,13.46426]
[1776520316134,33.4,76139.21,0.5,-0.17073,0.00014,13.39884]
[1776520317360,33.4,76139.21,0.5,-0.17073,0.00014,13.39884]
[1776520317439,33.4,76139.21,0.5,-0.17073,0.00014,13.39884]
[1776520323664,33.39,76137.23,0.5,-0.17101,0.00014,13.41269]
[1776520326106,33.39,76137.8,0.5,-0.17092,0.00014,13.40856]
[1776520327027,33.39,76137.57,0.5,-0.17095,0.00014,13.41004]
[1776520330988,33.39,76150.46,0.5,-0.1691,0.00014,13.31898]
[1776520333991,33.39,76137.82,0.5,-0.17092,0.00014,13.40854]
[1776520335059,33.39,76137.82,0.5,-0.17092,0.00014,13.40854]
[1776520335077,33.39,76137.82,0.5,-0.17092,0.00014,13.40854]
[1776520335133,33.39,76136.17,0.5,-0.17116,0.00014,13.42011]
[1776520336016,33.39,76135.72,0.5,-0.17123,0.00014,13.42328]
[1776520337282,33.39,76144.99,0.5,-0.16989,0.00014,13.35796]
[1776520342595,33.4,76147.08,0.5,-0.16961,0.00014,13.34419]
[1776520343001,33.4,76147.03,0.5,-0.16962,0.00014,13.34459]
[1776520343373,33.4,76147.03,0.5,-0.16962,0.00014,13.34459]
[1776520343538,33.4,76147.03,0.5,-0.16962,0.00014,13.34459]
[1776520343948,33.4,76157.36,0.5,-0.16814,0.00014,13.27162]
[1776520346172,33.4,76158.35,0.5,-0.168,0.00014,13.26455]
[1776520347582,33.4,76156.83,0.5,-0.16821,0.00014,13.27509]
[1776520347652,33.4,76156.83,0.5,-0.16821,0.00014,13.27509]
[1776520348569,33.4,76157.11,0.5,-0.16817,0.00014,13.27312]
[1776520348591,33.4,76157.11,0.5,-0.16817,0.00014,13.27312]
[1776520348620,33.4,76157.22,0.5,-0.16816,0.00014,13.27225]
[1776520353875,33.4,76157.92,0.5,-0.168,0.00014,13.26183]
[1776520359435,33.39,76157.64,0.5,-0.16803,0.00014,13.26336]
[1776520364474,33.39,76157.94,0.5,-0.16797,0.00014,13.26008]
[1776520370513,33.39,76159.12,0.5,-0.16779,0.00014,13.25131]
[1776520376058,33.39,76158.03,0.5,-0.16794,0.00014,13.25858]
[1776520380048,33.39,76148.59,0.5,-0.16928,0.00014,13.32501]
[1776520385617,33.39,76156.79,0.5,-0.16812,0.00014,13.26749]
[1776520390307,33.39,76154.2,0.5,-0.16848,0.00014,13.28567]
[1776520390426,33.39,76154.2,0.5,-0.16848,0.00014,13.28567]
[1776520390655,33.39,76154.2,0.5,-0.16848,0.00014,13.28567]
[1776520391659,33.39,76164.2,0.5,-0.16706,0.00014,13.21485]
[1776520394681,33.39,76172.82,0.5,-0.16584,0.00014,13.15404]
[1776520399716,33.39,76176.84,0.5,-0.16527,0.00014,13.12576]
[1776520404753,33.39,76180.32,0.5,-0.16479,0.00014,13.10139]
[1776520408720,33.39,76180.78,0.5,-0.16472,0.00014,13.09815]
[1776520408810,33.39,76181.39,0.5,-0.16464,0.00014,13.09376]
[1776520413815,33.39,76182.39,0.5,-0.16444,0.00014,13.08127]
[1776520416776,33.39,76182.04,0.5,-0.16449,0.00014,13.08358]
[1776520416877,33.39,76185.88,0.5,-0.16395,0.00014,13.05634]
[1776520419983,33.39,76188.67,0.5,-0.16355,0.00014,13.03647]
[1776520420113,33.39,76187.64,0.5,-0.1637,0.00014,13.04369]
[1776520420987,33.39,76175.97,0.5,-0.16534,0.00014,13.12616]
[1776520426968,33.38,76175.77,0.5,-0.16535,0.00014,13.12693]
[1776520432949,33.38,76179.6,0.5,-0.16479,0.00014,13.09868]
[1776520437985,33.38,76175.22,0.5,-0.16539,0.00014,13.12893]
[1776520441008,33.38,76166.71,0.5,-0.16659,0.00014,13.18861]
[1776520446052,33.38,76163.14,0.5,-0.16708,0.00014,13.21313]
[1776520452093,33.37,76160.94,0.5,-0.16738,0.00014,13.22791]
[1776520457127,33.37,76157.86,0.5,-0.1678,0.00014,13.24907]
[1776520461157,33.37,76168.9,0.5,-0.16623,0.00014,13.17069]
[1776520466191,33.37,76166.0,0.5,-0.16664,0.00014,13.19115]
[1776520471226,33.37,76164.94,0.5,-0.16674,0.00014,13.19355]
[1776520476260,33.37,76168.12,0.5,-0.16628,0.00014,13.17073]
[1776520481295,33.37,76167.09,0.5,-0.16642,0.00014,13.17754]
[1776520484814,33.37,76157.46,0.5,-0.16778,0.00014,13.24537]
[1776520489982,33.37,76154.5,0.5,-0.1682,0.00014,13.26593]
[1776520496086,33.37,76152.43,0.5,-0.1685,0.00014,13.28101]
[1776520501435,33.37,76151.26,0.5,-0.16866,0.00014,13.28879]
[1776520506470,33.37,76150.34,0.5,-0.16878,0.00014,13.29468]
[1776520510498,33.36,76140.81,0.5,-0.17013,0.00014,13.3614]
[1776520512164,33.36,76140.81,0.5,-0.17013,0.00014,13.3614]
[1776520512246,33.36,76139.02,0.5,-0.17039,0.00014,13.37384]
[1776520515026,33.36,76131.27,0.5,-0.17151,0.00014,13.42885]
[1776520520568,33.37,76131.0,0.5,-0.17156,0.00014,13.43143]
[1776520525607,33.37,76134.25,0.5,-0.17111,0.00014,13.40941]
[1776520530643,33.37,76133.26,0.5,-0.17127,0.00014,13.41725]
[1776520535677,33.37,76133.39,0.5,-0.17122,0.00014,13.4122]
[1776520539310,33.37,76133.18,0.5,-0.17126,0.00014,13.41403]
[1776520540260,33.38,76133.9,0.5,-0.17117,0.00014,13.40937]
[1776520545318,33.38,76134.72,0.5,-0.17106,0.00014,13.40399]
[1776520550401,33.38,76135.93,0.5,-0.17089,0.00014,13.39588]
[1776520555453,33.38,76136.08,0.5,-0.17088,0.00014,13.39532]
[1776520560514,33.38,76134.96,0.5,-0.17105,0.00014,13.40368]
[1776520566311,33.38,76134.81,0.5,-0.17108,0.00014,13.40519]
[1776520571319,33.38,76134.65,0.5,-0.17111,0.00014,13.40674]
[1776520574990,33.38,76134.19,0.5,-0.17118,0.00014,13.41034]
[1776520575047,33.38,76134.19,0.5,-0.17118,0.00014,13.41034]
[1776520575139,33.38,76134.19,0.5,-0.17118,0.00014,13.41034]
[1776520575171,33.38,76136.86,0.5,-0.1708,0.00014,13.3915]
[1776520576472,33.38,76136.86,0.5,-0.1708,0.00014,13.3915]
[1776520577260,33.39,76145.56,0.5,-0.16956,0.00014,13.33052]
[1776520582293,33.38,76146.56,0.5,-0.16941,0.00014,13.32334]
[1776520587297,33.38,76145.18,0.5,-0.16961,0.00014,13.33289]
[1776520592725,33.38,76142.87,0.5,-0.16988,0.00014,13.34382]
[1776520594684,33.38,76142.5,0.5,-0.16993,0.00014,13.34628]
[1776520594726,33.38,76142.5,0.5,-0.16993,0.00014,13.34628]
[1776520595094,33.38,76142.5,0.5,-0.16993,0.00014,13.34628]
[1776520597107,33.38,76134.22,0.5,-0.17112,0.00014,13.40434]
[1776520602141,33.38,76134.3,0.5,-0.17111,0.00014,13.40406]
[1776520607178,33.38,76131.13,0.5,-0.17157,0.00014,13.42665]
[1776520607444,33.38,76131.13,0.5,-0.17157,0.00014,13.42665]
[1776520608228,33.38,76130.7,0.5,-0.17164,0.00014,13.42972]
[1776520613083,33.38,76126.14,0.5,-0.1723,0.00014,13.46198]
[1776520613088,33.38,76126.14,0.5,-0.1723,0.00014,13.46198]
[1776520613145,33.38,76126.14,0.5,-0.1723,0.00014,13.46198]
[1776520613219,33.38,76126.14,0.5,-0.1723,0.00014,13.46198]
[1776520617163,33.38,76126.18,0.5,-0.17229,0.00014,13.46169]
[1776520617366,33.38,76126.75,0.5,-0.17221,0.00014,13.45765]
[1776520622384,33.38,76129.16,0.5,-0.17186,0.00014,13.44068]
[1776520627390,33.38,76129.32,0.5,-0.17184,0.00014,13.43961]
[1776520632405,33.38,76129.62,0.5,-0.1718,0.00014,13.43756]
[1776520632429,33.38,76129.62,0.5,-0.1718,0.00014,13.43756]
[1776520633395,33.38,76126.08,0.5,-0.17231,0.00014,13.46265]
[1776520638397,33.39,76127.36,0.5,-0.17214,0.00014,13.45409]
[1776520643431,33.39,76129.52,0.5,-0.17184,0.00014,13.4394]
[1776520648483,33.39,76129.14,0.5,-0.1719,0.00014,13.44259]
[1776520653484,33.39,76129.43,0.5,-0.17182,0.00014,13.43603]
[1776520658554,33.39,76129.97,0.5,-0.17175,0.00014,13.43272]
[1776520663706,33.39,76130.27,0.5,-0.17172,0.00014,13.43109]
[1776520668752,33.39,76130.36,0.5,-0.17172,0.00014,13.43094]
[1776520669370,33.39,76130.36,0.5,-0.17172,0.00014,13.43094]
[1776520669426,33.39,76130.36,0.5,-0.17172,0.00014,13.43094]
[1776520674651,33.39,76122.88,0.5,-0.1728,0.00015,13.48389]
[1776520680692,33.4,76123.94,0.5,-0.17265,0.00015,13.47647]
[1776520682704,33.4,76133.48,0.5,-0.17127,0.00014,13.40936]
[1776520687739,33.4,76131.33,0.5,-0.17159,0.00014,13.42489]
[1776520692774,33.4,76130.91,0.5,-0.17166,0.00014,13.42803]
[1776520697976,33.4,76132.64,0.5,-0.17141,0.00014,13.41601]
[1776520703855,33.4,76132.76,0.5,-0.1714,0.00014,13.41549]
[1776520708890,33.4,76131.04,0.5,-0.17165,0.00014,13.4278]
[1776520714932,33.4,76131.48,0.5,-0.17154,0.00014,13.41989]
[1776520719967,33.4,76132.65,0.5,-0.17138,0.00014,13.41183]
[1776520725002,33.4,76132.94,0.5,-0.17134,0.00014,13.41003]
[1776520730035,33.4,76137.68,0.5,-0.17066,0.00014,13.3769]
[1776520734885,33.4,76142.41,0.5,-0.16999,0.00014,13.34393]
[1776520734944,33.4,76142.41,0.5,-0.16999,0.00014,13.34393]
[1776520736228,33.4,76144.57,0.5,-0.16968,0.00014,13.32883]
[1776520737134,33.4,76143.96,0.5,-0.16978,0.00014,13.33346]
[1776520737839,33.4,76144.16,0.5,-0.16975,0.00014,13.33205]
[1776520738432,33.4,76144.63,0.5,-0.16968,0.00014,13.32872]
[1776520743452,33.4,76145.06,0.5,-0.16961,0.00014,13.32506]
[1776520746469,33.4,76154.35,0.5,-0.16827,0.00014,13.25897]
[1776520751522,33.4,76153.21,0.5,-0.16842,0.00014,13.26673]
[1776520756539,33.4,76153.26,0.5,-0.16841,0.00014,13.26598]
[1776520761574,33.4,76148.17,0.5,-0.16913,0.00014,13.30131]
[1776520766478,33.4,76139.03,0.5,-0.17043,0.00014,13.3653]
[1776520771497,33.4,76133.15,0.5,-0.17128,0.00014,13.40688]
[1776520776579,33.4,76136.56,0.5,-0.17075,0.00014,13.37838]
[1776520781668,33.4,76133.34,0.5,-0.17123,0.00014,13.40184]
[1776520786838,33.4,76133.19,0.5,-0.17126,0.00014,13.40349]
[1776520791866,33.4,76133.88,0.5,-0.17118,0.00014,13.39923]
[1776520796933,33.4,76131.45,0.5,-0.17154,0.00014,13.41693]
[1776520801983,33.41,76132.47,0.5,-0.1714,0.00014,13.41037]
[1776520803549,33.41,76147.15,0.5,-0.16929,0.00014,13.30685]
[1776520808582,33.41,76147.83,0.5,-0.1692,0.00014,13.30234]
[1776520813604,33.41,76148.99,0.5,-0.16902,0.00014,13.29363]
[1776520818757,33.4,76149.41,0.5,-0.16895,0.00014,13.29001]
[1776520823818,33.4,76155.47,0.5,-0.16808,0.00014,13.24686]
[1776520828900,33.4,76163.16,0.5,-0.16698,0.00014,13.1923]
[1776520834094,33.4,76169.47,0.5,-0.16604,0.00014,13.14293]
[1776520838699,33.4,76161.19,0.5,-0.16721,0.00014,13.20137]
[1776520843717,33.4,76162.29,0.5,-0.16705,0.00014,13.19335]
[1776520848706,33.4,76170.76,0.5,-0.16586,0.00014,13.1337]
[1776520853766,33.4,76175.62,0.5,-0.16516,0.00014,13.09913]
[1776520858804,33.4,76181.97,0.5,-0.16427,0.00014,13.05418]
[1776520862731,33.4,76174.16,0.5,-0.16537,0.00014,13.1092]
[1776520867736,33.4,76177.21,0.5,-0.16493,0.00014,13.08743]
[1776520872818,33.4,76182.01,0.5,-0.16426,0.00014,13.05393]
[1776520877912,33.4,76184.0,0.5,-0.16399,0.00014,13.03987]
[1776520882939,33.4,76183.99,0.5,-0.16398,0.00014,13.03978]
[1776520888032,33.4,76181.83,0.5,-0.16429,0.00014,13.05514]
[1776520893067,33.4,76183.39,0.5,-0.16402,0.00014,13.03919]
[1776520898106,33.4,76184.71,0.5,-0.16384,0.00014,13.02996]
[1776520903288,33.4,76187.11,0.5,-0.16351,0.00014,13.01309]
[1776520904482,33.4,76187.11,0.5,-0.16351,0.00014,13.01311]
[1776520904586,33.4,76187.11,0.5,-0.16351,0.00014,13.01311]
[1776520906162,33.4,76187.11,0.5,-0.16351,0.00014,13.01314]
[1776520906329,33.4,76187.58,0.5,-0.16344,0.00014,13.00984]
[1776520911370,33.4,76189.16,0.5,-0.16322,0.00014,12.99882]
[1776520913427,33.4,76189.68,0.5,-0.16315,0.00014,12.99518]
[1776520913487,33.4,76189.68,0.5,-0.16315,0.00014,12.99518]
[1776520919418,33.4,76191.81,0.5,-0.16286,0.00014,12.98035]
[1776520924454,33.4,76185.17,0.5,-0.16379,0.00014,13.02742]
[1776520930428,33.4,76182.83,0.5,-0.16412,0.00014,13.04388]
[1776520935531,33.4,76179.12,0.5,-0.16463,0.00014,13.06991]
[1776520940565,33.4,76176.64,0.5,-0.16498,0.00014,13.08721]
[1776520946607,33.4,76175.3,0.5,-0.16516,0.00014,13.09634]
[1776520951642,33.4,76173.81,0.5,-0.16532,0.00014,13.10156]
[1776520956679,33.4,76174.27,0.5,-0.16525,0.00014,13.09803]
[1776520960508,33.4,76174.21,0.5,-0.16525,0.00014,13.0983]
[1776520960710,33.4,76170.59,0.5,-0.16577,0.00014,13.12388]
[1776520961724,33.4,76162.29,0.5,-0.16694,0.00014,13.18252]
[1776520966761,33.4,76158.85,0.5,-0.16742,0.00014,13.20604]
[1776520968428,33.4,76158.31,0.5,-0.16749,0.00014,13.2097]
[1776520968437,33.4,76158.31,0.5,-0.16749,0.00014,13.2097]
[1776520968775,33.4,76156.74,0.5,-0.16771,0.00014,13.22063]
[1776520973816,33.39,76154.77,0.5,-0.16798,0.00014,13.2337]
[1776520978850,33.39,76151.33,0.5,-0.16845,0.00014,13.25711]
[1776520983884,33.39,76150.48,0.5,-0.16855,0.00014,13.26219]
[1776520989926,33.39,76149.72,0.5,-0.16864,0.00014,13.26646]
[1776520995969,33.38,76148.51,0.5,-0.16879,0.00014,13.27374]
[1776521000762,33.38,76136.62,0.5,-0.17048,0.00014,13.35689]
[1776521001779,33.38,76126.72,0.5,-0.17191,0.00014,13.42665]
[1776521007465,33.38,76129.71,0.5,-0.17148,0.00014,13.40592]
[1776521011129,33.38,76129.11,0.5,-0.17158,0.00014,13.41052]
[1776521012505,33.38,76128.81,0.5,-0.17158,0.00014,13.40773]
[1776521012573,33.38,76128.81,0.5,-0.17158,0.00014,13.40773]
[1776521013047,33.38,76128.93,0.5,-0.17156,0.00014,13.40698]
[1776521013055,33.38,76128.93,0.5,-0.17156,0.00014,13.40698]
[1776521018544,33.38,76129.57,0.5,-0.17148,0.00014,13.40303]
[1776521024165,33.39,76129.3,0.5,-0.17153,0.00014,13.40546]
[1776521025320,33.39,76129.3,0.5,-0.17153,0.00014,13.40546]
[1776521025360,33.39,76129.3,0.5,-0.17153,0.00014,13.40546]
[1776521031215,33.39,76129.23,0.5,-0.17155,0.00014,13.40646]
[1776521036249,33.39,76129.48,0.5,-0.17152,0.00014,13.40501]
[1776521041284,33.39,76129.87,0.5,-0.17147,0.00014,13.40255]
[1776521047328,33.39,76130.67,0.5,-0.17136,0.00014,13.39728]
[1776521048141,33.39,76130.67,0.5,-0.17136,0.00014,13.39728]
[1776521048234,33.39,76130.67,0.5,-0.17136,0.00014,13.39728]
[1776521051587,33.39,76140.17,0.5,-0.17,0.00014,13.33058]
[1776521061464,33.39,76132.07,0.5,-0.17118,0.00014,13.38835]
[1776521064068,33.39,76132.07,0.5,-0.17118,0.00014,13.38868]
[1776521064159,33.39,76132.07,0.5,-0.17118,0.00014,13.38868]
[1776521070489,33.39,76133.04,0.5,-0.17105,0.00014,13.38232]
[1776521075524,33.4,76134.74,0.5,-0.17077,0.00014,13.36572]
[1776521080559,33.4,76134.1,0.5,-0.17087,0.00014,13.37068]
[1776521083328,33.4,76132.14,0.5,-0.17116,0.00014,13.38468]
[1776521083620,33.4,76132.14,0.5,-0.17116,0.00014,13.38468]
[1776521085335,33.4,76122.54,0.5,-0.17255,0.00015,13.45247]
[1776521085404,33.4,76122.54,0.5,-0.17255,0.00015,13.45247]
[1776521088166,33.4,76121.5,0.5,-0.1727,0.00015,13.45974]
[1776521089554,33.4,76121.86,0.5,-0.17265,0.00015,13.45717]
[1776521095666,33.4,76119.25,0.5,-0.17304,0.00015,13.476]
[1776521100701,33.4,76119.55,0.5,-0.173,0.00015,13.47406]
[1776521102356,33.4,76119.42,0.5,-0.17302,0.00015,13.47509]
[1776521102473,33.4,76119.42,0.5,-0.17302,0.00015,13.47509]
[1776521106748,33.4,76127.24,0.5,-0.17189,0.00014,13.42043]
[1776521111788,33.4,76134.39,0.5,-0.17087,0.00014,13.37088]
[1776521116821,33.41,76129.16,0.5,-0.17165,0.00014,13.40853]
[1776521120625,33.41,76129.98,0.5,-0.17153,0.00014,13.40315]
[1776521120733,33.41,76129.98,0.5,-0.17153,0.00014,13.40315]
[1776521121305,33.41,76130.03,0.5,-0.17153,0.00014,13.40293]
[1776521121537,33.41,76130.03,0.5,-0.17153,0.00014,13.40293]
[1776521121882,33.41,76130.03,0.5,-0.17153,0.00014,13.40293]
[1776521121890,33.41,76118.23,0.5,-0.17324,0.00015,13.48617]
[1776521126892,33.41,76116.71,0.5,-0.17347,0.00015,13.49703]
[1776521133667,33.41,76115.27,0.5,-0.17368,0.00015,13.50739]
[1776521139391,33.41,76112.39,0.5,-0.17407,0.00015,13.52343]
[1776521144309,33.41,76112.46,0.5,-0.17407,0.00015,13.52308]
[1776521144401,33.41,76112.1,0.5,-0.17412,0.00015,13.52585]
[1776521149462,33.41,76112.88,0.5,-0.17401,0.00015,13.52042]
[1776521154481,33.41,76112.97,0.5,-0.174,0.00015,13.51983]
[1776521154530,33.41,76112.88,0.5,-0.17401,0.00015,13.52055]
[1776521158138,33.41,76112.88,0.5,-0.17402,0.00015,13.52087]
[1776521158239,33.41,76112.88,0.5,-0.17402,0.00015,13.52087]
[1776521158279,33.41,76104.59,0.5,-0.17524,0.00015,13.57928]
[1776521159576,33.41,76104.59,0.5,-0.17524,0.00015,13.57928]
[1776521159622,33.41,76101.17,0.5,-0.17574,0.00015,13.60336]
[1776521161301,33.41,76093.53,0.5,-0.17686,0.00015,13.65704]
[1776521167179,33.41,76098.73,0.5,-0.17608,0.00015,13.61964]
[1776521169141,33.41,76098.73,0.5,-0.17608,0.00015,13.61964]
[1776521169367,33.41,76104.59,0.5,-0.17522,0.00015,13.57838]
[1776521170419,33.41,76116.71,0.5,-0.17344,0.00015,13.49312]
[1776521173943,33.41,76118.44,0.5,-0.1732,0.00015,13.48118]
[1776521173951,33.41,76118.44,0.5,-0.1732,0.00015,13.48118]
[1776521174928,33.41,76117.99,0.5,-0.17327,0.00015,13.48461]
[1776521178994,33.41,76113.11,0.5,-0.17399,0.00015,13.51932]
[1776521179375,33.41,76112.09,0.5,-0.17414,0.00015,13.52658]
[1776521179632,33.41,76112.09,0.5,-0.17414,0.00015,13.52665]
[1776521186314,33.42,76112.63,0.5,-0.17407,0.00015,13.52336]
[1776521187080,33.42,76112.63,0.5,-0.17407,0.00015,13.52336]
[1776521187930,33.42,76112.84,0.5,-0.17404,0.00015,13.52195]
[1776521189119,33.42,76112.92,0.5,-0.17403,0.00015,13.52146]
[1776521189766,33.42,76112.92,0.5,-0.17403,0.00015,13.52146]
[1776521189801,33.42,76112.92,0.5,-0.17403,0.00015,13.52146]
[1776521189901,33.42,76114.4,0.5,-0.17382,0.00015,13.51112]
[1776521195783,33.42,76116.08,0.5,-0.17354,0.00015,13.4948]
[1776521197725,33.42,76116.87,0.5,-0.17342,0.00015,13.48946]
[1776521197799,33.42,76117.08,0.5,-0.1734,0.00015,13.48807]
[1776521204442,33.42,76122.51,0.5,-0.17261,0.00015,13.45003]
[1776521209884,33.42,76135.07,0.5,-0.1708,0.00014,13.36181]
[1776521215517,33.42,76137.29,0.5,-0.17049,0.00014,13.34694]
[1776521220553,33.42,76139.18,0.5,-0.17022,0.00014,13.33371]
[1776521225587,33.42,76139.17,0.5,-0.17022,0.00014,13.33365]
[1776521229484,33.42,76138.53,0.5,-0.17031,0.00014,13.33819]
[1776521230021,33.42,76128.39,0.5,-0.17178,0.00014,13.40983]
[1776521232507,33.42,76128.32,0.5,-0.1718,0.00014,13.41061]
[1776521232875,33.42,76128.32,0.5,-0.1718,0.00014,13.41061]
[1776521235944,33.42,76132.38,0.5,-0.17122,0.00014,13.3824]
[1776521238684,33.43,76141.62,0.5,-0.1699,0.00014,13.31784]
[1776521241005,33.43,76141.58,0.5,-0.16991,0.00014,13.31835]
[1776521242052,33.43,76141.58,0.5,-0.16991,0.00014,13.31859]
[1776521247367,33.43,76136.24,0.5,-0.17068,0.00014,13.3562]
[1776521252782,33.43,76134.02,0.5,-0.17095,0.00014,13.36654]
[1776521253423,33.43,76134.02,0.5,-0.17095,0.00014,13.36654]
[1776521253502,33.43,76134.02,0.5,-0.17095,0.00014,13.36654]
[1776521253510,33.43,76134.02,0.5,-0.17095,0.00014,13.36654]
[1776521258823,33.43,76133.67,0.5,-0.17099,0.00014,13.36861]
[1776521263982,33.42,76134.13,0.5,-0.17092,0.00014,13.36507]
[1776521264568,33.42,76134.08,0.5,-0.17092,0.00014,13.36534]
[1776521264650,33.42,76134.08,0.5,-0.17092,0.00014,13.36534]
[1776521266420,33.42,76134.08,0.5,-0.17092,0.00014,13.36517]
[1776521271914,33.42,76134.72,0.5,-0.17082,0.00014,13.36014]
[1776521273408,33.42,76134.72,0.5,-0.17082,0.00014,13.36014]
[1776521273480,33.42,76134.72,0.5,-0.17082,0.00014,13.36014]
[1776521273488,33.42,76134.72,0.5,-0.17082,0.00014,13.36014]
[1776521278962,33.42,76135.62,0.5,-0.17067,0.00014,13.35299]
[1776521285012,33.42,76135.87,0.5,-0.17062,0.00014,13.35044]
[1776521290040,33.42,76134.17,0.5,-0.17085,0.00014,13.36179]
[1776521291081,33.42,76134.17,0.5,-0.17085,0.00014,13.36179]
[1776521292051,33.42,76132.02,0.5,-0.17116,0.00014,13.37679]
[1776521298098,33.41,76126.0,0.5,-0.17202,0.00014,13.41853]
[1776521298642,33.41,76126.0,0.5,-0.17202,0.00014,13.41853]
[1776521298751,33.41,76126.0,0.5,-0.17202,0.00014,13.41853]
[1776521299423,33.41,76126.07,0.5,-0.17201,0.00014,13.41806]
[1776521299488,33.41,76126.07,0.5,-0.17201,0.00014,13.41806]
[1776521305146,33.41,76129.25,0.5,-0.17155,0.00014,13.39577]
[1776521310719,33.41,76136.03,0.5,-0.17057,0.00014,13.34811]
[1776521317131,33.41,76143.97,0.5,-0.16938,0.00014,13.28681]
[1776521317207,33.41,76145.87,0.5,-0.1691,0.00014,13.27327]
[1776521317320,33.41,76145.87,0.5,-0.1691,0.00014,13.27327]
[1776521317400,33.41,76144.86,0.5,-0.16925,0.00014,13.28034]
[1776521320845,33.41,76154.36,0.5,-0.16788,0.00014,13.21302]
[1776521324281,33.41,76162.66,0.5,-0.16669,0.00014,13.15424]
[1776521327050,33.41,76171.17,0.5,-0.16549,0.00014,13.09417]
[1776521332342,33.41,76170.46,0.5,-0.16559,0.00014,13.09942]
[1776521337370,33.41,76172.5,0.5,-0.16531,0.00014,13.0851]
[1776521343418,33.41,76173.11,0.5,-0.16522,0.00014,13.0809]
[1776521347443,33.41,76181.91,0.5,-0.16399,0.00014,13.01893]
[1776521352480,33.41,76187.25,0.5,-0.16325,0.00014,12.98162]
[1776521353846,33.41,76187.25,0.5,-0.16325,0.00014,12.98162]
[1776521353976,33.41,76187.25,0.5,-0.16325,0.00014,12.98162]
[1776521354075,33.42,76159.99,0.5,-0.1671,0.00014,13.17427]
[1776521356029,33.41,76159.99,0.5,-0.16709,0.00014,13.17414]
[1776521356129,33.41,76151.3,0.5,-0.16833,0.00014,13.2354]
[1776521356263,33.41,76151.3,0.5,-0.16833,0.00014,13.2354]
[1776521356272,33.41,76151.3,0.5,-0.16833,0.00014,13.2354]
[1776521356363,33.41,76151.3,0.5,-0.16833,0.00014,13.23531]
[1776521358086,33.41,76151.3,0.5,-0.16833,0.00014,13.23531]
[1776521358187,33.41,76151.3,0.5,-0.16833,0.00014,13.23521]
[1776521361408,33.41,76147.55,0.5,-0.16886,0.00014,13.2614]
[1776521361542,33.41,76147.55,0.5,-0.16886,0.00014,13.2613]
[1776521366577,33.41,76143.54,0.5,-0.16942,0.00014,13.289]
[1776521371611,33.41,76143.05,0.5,-0.16944,0.00014,13.28693]
[1776521375864,33.41,76141.97,0.5,-0.16958,0.00014,13.29427]
[1776521376388,33.41,76140.78,0.5,-0.16975,0.00014,13.30257]
[1776521382690,33.41,76139.33,0.5,-0.16995,0.00014,13.31195]
[1776521384515,33.41,76139.16,0.5,-0.16997,0.00014,13.31304]
[1776521384672,33.41,76138.78,0.5,-0.17002,0.00014,13.31559]
[1776521388910,33.4,76137.92,0.5,-0.17014,0.00014,13.3214]
[1776521388926,33.4,76137.23,0.5,-0.17023,0.00014,13.32599]
[1776521393555,33.4,76136.75,0.5,-0.17029,0.00014,13.32895]
[1776521394695,33.4,76136.8,0.5,-0.17028,0.00014,13.32831]
[1776521401231,33.4,76138.5,0.5,-0.17002,0.00014,13.31538]
[1776521402954,33.4,76138.5,0.5,-0.17001,0.00014,13.31525]
[1776521402977,33.4,76138.65,0.5,-0.16999,0.00014,13.31406]
[1776521405398,33.4,76145.51,0.5,-0.169,0.00014,13.2654]
[1776521405850,33.4,76146.12,0.5,-0.16891,0.00014,13.26094]
[1776521410884,33.4,76153.19,0.5,-0.16789,0.00014,13.21053]
[1776521411874,33.4,76153.19,0.5,-0.16789,0.00014,13.21053]
[1776521411973,33.4,76146.89,0.5,-0.16879,0.00014,13.25494]
[1776521418942,33.39,76142.37,0.5,-0.16942,0.00014,13.28592]
[1776521423975,33.39,76141.91,0.5,-0.16947,0.00014,13.28844]
[1776521428003,33.39,76153.89,0.5,-0.16774,0.00014,13.20332]
[1776521438074,33.39,76153.66,0.5,-0.16772,0.00014,13.19971]
[1776521443111,33.39,76153.57,0.5,-0.16774,0.00014,13.20027]
[1776521448143,33.39,76154.18,0.5,-0.16765,0.00014,13.19588]
[1776521453179,33.39,76154.55,0.5,-0.16759,0.00014,13.19327]
[1776521458213,33.39,76152.3,0.5,-0.16791,0.00014,13.20912]
[1776521464254,33.39,76152.11,0.5,-0.16794,0.00014,13.21038]
[1776521469291,33.39,76152.11,0.5,-0.16794,0.00014,13.21029]
[1776521474326,33.39,76150.36,0.5,-0.16819,0.00014,13.22255]
[1776521479361,33.39,76149.3,0.5,-0.16834,0.00014,13.22997]
[1776521484908,33.39,76148.43,0.5,-0.16846,0.00014,13.23607]
[1776521490441,33.39,76146.68,0.5,-0.16871,0.00014,13.24828]
[1776521497489,33.39,76147.25,0.5,-0.16858,0.00014,13.23915]
[1776521503855,33.39,76146.36,0.5,-0.1687,0.00014,13.24541]
[1776521509972,33.39,76144.91,0.5,-0.16891,0.00014,13.25557]
[1776521510100,33.39,76144.91,0.5,-0.16891,0.00014,13.25557]
[1776521510200,33.39,76144.72,0.5,-0.16894,0.00014,13.25687]
[1776521511919,33.39,76144.72,0.5,-0.16894,0.00014,13.25687]
[1776521511987,33.39,76144.72,0.5,-0.16894,0.00014,13.25682]
[1776521517629,33.39,76145.95,0.5,-0.16876,0.00014,13.24805]
[1776521528171,33.39,76145.84,0.5,-0.16877,0.00014,13.24876]
[1776521528260,33.39,76145.84,0.5,-0.16877,0.00014,13.24867]
[1776521534198,33.39,76145.65,0.5,-0.1688,0.00014,13.24994]
[1776521534248,33.39,76145.65,0.5,-0.1688,0.00014,13.24994]
[1776521534258,33.39,76145.65,0.5,-0.1688,0.00014,13.24994]
[1776521534314,33.39,76145.57,0.5,-0.16881,0.00014,13.25047]
[1776521536289,33.39,76145.57,0.5,-0.16881,0.00014,13.25045]
[1776521536380,33.39,76145.57,0.5,-0.16881,0.00014,13.25043]
[1776521541392,33.39,76145.66,0.5,-0.16879,0.00014,13.24969]
[1776521541565,33.39,76145.66,0.5,-0.16879,0.00014,13.24969]
[1776521541574,33.39,76145.66,0.5,-0.16879,0.00014,13.24969]
[1776521541637,33.39,76145.66,0.5,-0.16879,0.00014,13.24967]
[1776521543912,33.38,76145.66,0.5,-0.16879,0.00014,13.24965]
[1776521544017,33.38,76145.66,0.5,-0.16879,0.00014,13.24965]
[1776521550506,33.38,76145.64,0.5,-0.16879,0.00014,13.24971]
[1776521550607,33.38,76145.59,0.5,-0.1688,0.00014,13.24997]
[1776521556907,33.38,76145.59,0.5,-0.16875,0.00014,13.24482]
[1776521562355,33.38,76145.59,0.5,-0.16875,0.00014,13.24472]
[1776521571010,33.38,76145.38,0.5,-0.16877,0.00014,13.24603]
[1776521577026,33.38,76145.37,0.5,-0.16877,0.00014,13.24601]
[1776521577420,33.38,76145.37,0.5,-0.16877,0.00014,13.24597]
[1776521579014,33.38,76145.37,0.5,-0.16877,0.00014,13.24595]
[1776521579047,33.38,76145.37,0.5,-0.16877,0.00014,13.24595]
[1776521579063,33.38,76145.37,0.5,-0.16877,0.00014,13.24595]
[1776521579431,33.38,76145.37,0.5,-0.16877,0.00014,13.24593]
[1776521583085,33.38,76143.55,0.5,-0.16903,0.00014,13.25871]
[1776521583141,33.38,76143.55,0.5,-0.16903,0.00014,13.25871]
[1776521583176,33.38,76144.02,0.5,-0.16896,0.00014,13.25537]
[1776521584873,33.38,76144.02,0.5,-0.16896,0.00014,13.25533]
[1776521584880,33.38,76144.02,0.5,-0.16896,0.00014,13.25533]
[1776521585121,33.38,76143.64,0.5,-0.16902,0.00014,13.25798]
[1776521590152,33.38,76143.61,0.5,-0.16902,0.00014,13.25798]
[1776521597201,33.38,76142.75,0.5,-0.16913,0.00014,13.26376]
[1776521602635,33.38,76141.75,0.5,-0.16927,0.00014,13.27054]
[1776521603894,33.38,76141.75,0.5,-0.16927,0.00014,13.27054]
[1776521603983,33.38,76141.75,0.5,-0.16927,0.00014,13.27054]
[1776521609040,33.38,76141.75,0.5,-0.16927,0.00014,13.27038]
[1776521609285,33.38,76141.71,0.5,-0.16927,0.00014,13.27051]
[1776521619356,33.38,76146.34,0.5,-0.16856,0.00014,13.23264]
[1776521624392,33.38,76146.32,0.5,-0.16856,0.00014,13.23273]
[1776521630432,33.38,76146.25,0.5,-0.16857,0.00014,13.23317]
[1776521635467,33.38,76146.26,0.5,-0.16857,0.00014,13.23314]
[1776521641861,33.38,76146.21,0.5,-0.16858,0.00014,13.23359]
[1776521641871,33.38,76146.35,0.5,-0.16856,0.00014,13.2327]
[1776521643195,33.38,76146.35,0.5,-0.16856,0.00014,13.2327]
[1776521643285,33.38,76142.43,0.5,-0.16912,0.00014,13.26043]
[1776521647553,33.38,76150.3,0.5,-0.168,0.00014,13.20507]
[1776521650214,33.38,76150.47,0.5,-0.16797,0.00014,13.20395]
[1776521650314,33.38,76147.54,0.5,-0.1684,0.00014,13.22482]
[1776521655608,33.38,76142.95,0.5,-0.16907,0.00014,13.2578]
[1776521660643,33.38,76142.88,0.5,-0.16909,0.00014,13.25882]
[1776521664110,33.38,76143.22,0.5,-0.16904,0.00014,13.25671]
[1776521664219,33.38,76143.22,0.5,-0.16904,0.00014,13.25671]
[1776521667694,33.38,76142.69,0.5,-0.16912,0.00014,13.26055]
[1776521667700,33.39,76142.73,0.5,-0.16912,0.00014,13.26063]
[1776521669706,33.39,76150.64,0.5,-0.16799,0.00014,13.20474]
[1776521674743,33.39,76152.43,0.5,-0.16769,0.00014,13.18726]
[1776521676756,33.39,76162.5,0.5,-0.16626,0.00014,13.1163]
[1776521681791,33.39,76169.51,0.5,-0.16527,0.00014,13.06717]
[1776521686830,33.39,76174.77,0.5,-0.16454,0.00014,13.03035]
[1776521693267,33.39,76179.41,0.5,-0.16387,0.00014,12.99693]
[1776521699917,33.39,76180.5,0.5,-0.16371,0.00014,12.98859]
[1776521704520,33.39,76182.23,0.5,-0.16346,0.00014,12.97648]
[1776521704630,33.39,76182.23,0.5,-0.16347,0.00014,12.97652]
[1776521711336,33.39,76188.0,0.5,-0.16266,0.00014,12.93577]
[1776521713593,33.38,76182.77,0.5,-0.16338,0.00014,12.97212]
[1776521713674,33.38,76182.77,0.5,-0.16338,0.00014,12.97212]
[1776521719059,33.38,76182.17,0.5,-0.16344,0.00014,12.97532]
[1776521724094,33.38,76184.73,0.5,-0.16309,0.00014,12.9573]
[1776521724699,33.38,76184.73,0.5,-0.16309,0.00014,12.9573]
[1776521725175,33.38,76184.73,0.5,-0.16309,0.00014,12.9573]
[1776521732151,33.38,76187.26,0.5,-0.16269,0.00014,12.9346]
[1776521737184,33.38,76188.13,0.5,-0.16257,0.00014,12.92857]
[1776521742223,33.38,76192.73,0.5,-0.16191,0.00014,12.8953]
[1776521747466,33.38,76192.24,0.5,-0.16197,0.00014,12.89815]
[1776521747876,33.38,76193.1,0.5,-0.16184,0.00014,12.8919]
[1776521748264,33.38,76193.1,0.5,-0.16184,0.00014,12.89174]
[1776521754306,33.38,76190.31,0.5,-0.16223,0.00014,12.91167]
[1776521759343,33.38,76192.28,0.5,-0.16196,0.00014,12.89786]
[1776521766393,33.38,76194.47,0.5,-0.16166,0.00014,12.8826]
[1776521771433,33.38,76194.81,0.5,-0.1616,0.00014,12.87973]
[1776521776466,33.38,76194.96,0.5,-0.16157,0.00014,12.87776]
[1776521781501,33.37,76198.56,0.5,-0.16105,0.00014,12.85144]
[1776521788549,33.37,76198.16,0.5,-0.16108,0.00014,12.85321]
[1776521793584,33.37,76197.38,0.5,-0.16113,0.00014,12.85291]
[1776521799626,33.37,76197.3,0.5,-0.16112,0.00014,12.85252]
[1776521805668,33.36,76196.82,0.5,-0.16117,0.00014,12.85494]
[1776521810703,33.36,76196.42,0.5,-0.16121,0.00014,12.85694]
[1776521813538,33.36,76195.81,0.5,-0.16129,0.00014,12.86093]
[1776521813625,33.36,76198.5,0.5,-0.16091,0.00014,12.8417]
[1776521814737,33.36,76206.38,0.5,-0.15981,0.00014,12.78563]
[1776521819772,33.36,76200.67,0.5,-0.16059,0.00014,12.82524]
[1776521825281,33.35,76197.42,0.5,-0.16102,0.00014,12.84725]
[1776521834254,33.35,76198.4,0.5,-0.16085,0.00014,12.83869]
[1776521843607,33.35,76200.55,0.5,-0.16054,0.00014,12.82294]
[1776521850694,33.34,76202.77,0.5,-0.16021,0.00014,12.80588]
[1776521857761,33.34,76203.9,0.5,-0.15999,0.00014,12.79202]
[1776521864467,33.34,76204.07,0.5,-0.15993,0.00014,12.78896]
[1776521871132,33.34,76203.96,0.5,-0.15993,0.00014,12.78885]
[1776521877182,33.33,76204.46,0.5,-0.15984,0.00014,12.7845]
[1776521882209,33.33,76204.91,0.5,-0.15977,0.00014,12.78067]
[1776521887244,33.33,76204.85,0.5,-0.15977,0.00014,12.78046]
[1776521892283,33.33,76205.39,0.5,-0.15968,0.00014,12.77605]
[1776521894687,33.33,76195.23,0.5,-0.16109,0.00014,12.84784]
[1776521900481,33.33,76195.23,0.5,-0.16109,0.00014,12.84772]
[1776521906506,33.33,76199.73,0.5,-0.16047,0.00014,12.81614]
[1776521911542,33.33,76198.05,0.5,-0.16065,0.00014,12.82276]
[1776521912261,33.33,76198.05,0.5,-0.16065,0.00014,12.82276]
[1776521912272,33.33,76198.05,0.5,-0.16065,0.00014,12.82276]
[1776521912762,33.33,76198.05,0.5,-0.16065,0.00014,12.82276]
[1776521912676,33.33,76196.13,0.5,-0.16091,0.00014,12.83622]
[1776521913555,33.33,76196.13,0.5,-0.16091,0.00014,12.83607]
[1776521918591,33.32,76193.14,0.5,-0.16131,0.00014,12.85641]
[1776521924632,33.32,76192.66,0.5,-0.16136,0.00014,12.85878]
[1776521925184,33.32,76192.66,0.5,-0.16136,0.00014,12.85878]
[1776521925198,33.32,76192.66,0.5,-0.16136,0.00014,12.85878]
[1776521925638,33.32,76193.08,0.5,-0.16129,0.00014,12.85563]
[1776521930677,33.32,76196.46,0.5,-0.16081,0.00014,12.83082]
[1776521936718,33.32,76197.72,0.5,-0.16062,0.00014,12.82109]
[1776521941758,33.31,76200.09,0.5,-0.16027,0.00014,12.80362]
[1776521945793,33.31,76190.44,0.5,-0.16161,0.00014,12.87152]
[1776521950821,33.31,76191.07,0.5,-0.16151,0.00014,12.86654]
[1776521955857,33.31,76194.04,0.5,-0.16109,0.00014,12.84496]
[1776521960896,33.31,76194.74,0.5,-0.16098,0.00014,12.83929]
[1776521965928,33.31,76194.64,0.5,-0.16098,0.00014,12.8393]
[1776521970963,33.3,76194.44,0.5,-0.16099,0.00014,12.84002]
[1776521975999,33.3,76194.39,0.5,-0.16094,0.00014,12.83463]
[1776521981034,33.3,76188.32,0.5,-0.16178,0.00014,12.87749]
[1776521986068,33.3,76189.6,0.5,-0.16161,0.00014,12.86868]
[1776521993117,33.3,76190.8,0.5,-0.16145,0.00014,12.86069]
[1776521999159,33.31,76191.81,0.5,-0.16132,0.00014,12.85408]
[1776522005462,33.31,76192.97,0.5,-0.16117,0.00014,12.8466]
[1776522011243,33.31,76198.61,0.5,-0.1604,0.00014,12.80724]
[1776522017287,33.31,76194.95,0.5,-0.1609,0.00014,12.83309]
[1776522023423,33.31,76190.04,0.5,-0.16159,0.00014,12.86811]
[1776522029370,33.31,76188.21,0.5,-0.16188,0.00014,12.88239]
[1776522034405,33.32,76183.86,0.5,-0.16245,0.00014,12.9089]
[1776522036440,33.32,76174.52,0.5,-0.16377,0.00014,12.97539]
[1776522041455,33.32,76171.79,0.5,-0.16416,0.00014,12.99499]
[1776522049511,33.32,76168.5,0.5,-0.16463,0.00014,13.01866]
[1776522055813,33.32,76164.52,0.5,-0.1652,0.00014,13.04711]
[1776522061600,33.32,76160.76,0.5,-0.16574,0.00014,13.07398]
[1776522069654,33.32,76158.11,0.5,-0.16613,0.00014,13.09307]
[1776522074689,33.32,76155.38,0.5,-0.16652,0.00014,13.11261]
[1776522079724,33.32,76155.3,0.5,-0.16653,0.00014,13.11338]
[1776522086033,33.32,76153.42,0.5,-0.16681,0.00014,13.12692]
[1776522091808,33.32,76153.05,0.5,-0.16682,0.00014,13.12476]
[1776522092106,33.32,76153.05,0.5,-0.16682,0.00014,13.12476]
[1776522092235,33.32,76153.05,0.5,-0.16682,0.00014,13.12476]
[1776522092322,33.32,76153.05,0.5,-0.16682,0.00014,13.12476]
[1776522092815,33.32,76152.96,0.5,-0.16683,0.00014,13.12544]
[1776522094003,33.32,76144.54,0.5,-0.16804,0.00014,13.1853]
[1776522096190,33.32,76144.54,0.5,-0.16805,0.00014,13.18552]
[1776522096846,33.32,76144.0,0.5,-0.16813,0.00014,13.18969]
[1776522098857,33.33,76134.37,0.5,-0.16952,0.00014,13.25808]
[1776522101415,33.33,76129.67,0.5,-0.17021,0.00014,13.29145]
[1776522101425,33.33,76129.67,0.5,-0.17021,0.00014,13.29145]
[1776522101981,33.33,76124.97,0.5,-0.17089,0.00015,13.32469]
[1776522104150,33.33,76121.55,0.5,-0.17138,0.00015,13.3488]
[1776522104294,33.33,76121.55,0.5,-0.17138,0.00015,13.3488]
[1776522104420,33.33,76121.55,0.5,-0.17138,0.00015,13.3488]
[1776522106914,33.33,76111.7,0.5,-0.17283,0.00015,13.41874]
[1776522109934,33.33,76103.49,0.5,-0.17404,0.00015,13.47703]
[1776522114963,33.33,76100.75,0.5,-0.17445,0.00015,13.49659]
[1776522121011,33.33,76104.66,0.5,-0.17388,0.00015,13.46953]
[1776522126047,33.33,76098.69,0.5,-0.17477,0.00015,13.51208]
[1776522131084,33.33,76097.99,0.5,-0.17488,0.00015,13.51729]
[1776522136641,33.33,76097.86,0.5,-0.1749,0.00015,13.51844]
[1776522142161,33.33,76099.47,0.5,-0.17467,0.00015,13.50737]
[1776522147233,33.33,76101.41,0.5,-0.17439,0.00015,13.49394]
[1776522147797,33.33,76101.41,0.5,-0.17439,0.00015,13.49394]
[1776522147811,33.33,76101.41,0.5,-0.17439,0.00015,13.49394]
[1776522147938,33.33,76101.41,0.5,-0.17439,0.00015,13.49394]
[1776522147943,33.33,76095.04,0.5,-0.17533,0.00015,13.5389]
[1776522149209,33.33,76086.37,0.5,-0.17661,0.00015,13.6]
[1776522152915,33.33,76088.0,0.5,-0.17632,0.00015,13.58342]
[1776522153009,33.33,76093.5,0.5,-0.17551,0.00015,13.54456]
[1776522154633,33.33,76093.5,0.5,-0.17551,0.00015,13.54456]
[1776522154691,33.33,76093.5,0.5,-0.17551,0.00015,13.54456]
[1776522154983,33.33,76093.17,0.5,-0.17555,0.00015,13.54687]
[1776522158678,33.33,76091.26,0.5,-0.17584,0.00015,13.56033]
[1776522158730,33.33,76091.26,0.5,-0.17584,0.00015,13.56033]
[1776522158883,33.33,76087.11,0.5,-0.17645,0.00015,13.58955]
[1776522161294,33.33,76079.57,0.5,-0.17757,0.00015,13.64251]
[1776522166671,33.33,76078.75,0.5,-0.17768,0.00015,13.64787]
[1776522166681,33.33,76084.9,0.5,-0.17676,0.00015,13.60437]
[1776522168513,33.33,76088.47,0.5,-0.17623,0.00015,13.57917]
[1776522168564,33.33,76088.47,0.5,-0.17623,0.00015,13.57917]
[1776522169132,33.33,76089.91,0.5,-0.17602,0.00015,13.56901]
[1776522169221,33.33,76089.91,0.5,-0.17602,0.00015,13.56901]
[1776522170929,33.33,76089.91,0.5,-0.17602,0.00015,13.56901]
[1776522170960,33.33,76086.01,0.5,-0.1766,0.00015,13.59646]
[1776522173639,33.33,76075.41,0.5,-0.17817,0.00015,13.67081]
[1776522174713,33.33,76075.41,0.5,-0.17817,0.00015,13.67081]
[1776522174906,33.33,76075.41,0.5,-0.17817,0.00015,13.67081]
[1776522175438,33.33,76068.72,0.5,-0.17917,0.00015,13.7178]
[1776522175687,33.33,76068.72,0.5,-0.17917,0.00015,13.7178]
[1776522175797,33.33,76068.72,0.5,-0.17917,0.00015,13.7178]
[1776522175815,33.33,76068.72,0.5,-0.17917,0.00015,13.7178]
[1776522176092,33.33,76048.83,0.5,-0.18216,0.00015,13.8573]
[1776522176404,33.33,76048.83,0.5,-0.18216,0.00015,13.8573]
[1776522176417,33.33,76048.83,0.5,-0.18216,0.00015,13.8573]
[1776522176512,33.33,76048.83,0.5,-0.18216,0.00015,13.8573]
[1776522176551,33.33,76040.21,0.5,-0.18346,0.00015,13.91772]
[1776522177715,33.33,76040.21,0.5,-0.18346,0.00015,13.91772]
[1776522177723,33.33,76040.21,0.5,-0.18346,0.00015,13.91772]
[1776522177733,33.33,76040.21,0.5,-0.18346,0.00015,13.91772]
[1776522178027,33.33,76040.22,0.5,-0.18346,0.00015,13.91748]
[1776522179071,33.33,76047.46,0.5,-0.18236,0.00015,13.86656]
[1776522180782,33.33,76049.26,0.5,-0.18208,0.00015,13.85382]
[1776522180817,33.33,76049.26,0.5,-0.18208,0.00015,13.85382]
[1776522180819,33.33,76049.26,0.5,-0.18208,0.00015,13.85382]
[1776522181025,33.33,76047.0,0.5,-0.18242,0.00015,13.86957]
[1776522181891,33.33,76047.0,0.5,-0.18242,0.00015,13.86957]
[1776522181945,33.33,76047.0,0.5,-0.18242,0.00015,13.86957]
[1776522186001,33.32,76044.99,0.5,-0.18267,0.00015,13.88108]
[1776522186424,33.32,76044.53,0.5,-0.18274,0.00015,13.88423]
[1776522186637,33.32,76044.53,0.5,-0.18274,0.00015,13.88423]
[1776522186671,33.32,76044.53,0.5,-0.18274,0.00015,13.88423]
[1776522186765,33.32,76044.53,0.5,-0.18274,0.00015,13.88423]
[1776522186801,33.32,76044.53,0.5,-0.18274,0.00015,13.88423]
[1776522186808,33.32,76044.53,0.5,-0.18274,0.00015,13.88423]
[1776522186869,33.32,76033.99,0.5,-0.18434,0.00015,13.95809]
[1776522188020,33.32,76033.99,0.5,-0.18434,0.00015,13.95809]
[1776522188091,33.32,76033.99,0.5,-0.18434,0.00015,13.95809]
[1776522188048,33.32,76026.21,0.5,-0.18553,0.00015,14.01245]
[1776522190506,33.32,76015.68,0.5,-0.18715,0.00015,14.08593]
[1776522192394,33.32,76010.47,0.5,-0.18795,0.00015,14.12224]
[1776522193524,33.32,75997.53,0.5,-0.18995,0.00016,14.21223]
[1776522195330,33.32,75998.8,0.5,-0.18975,0.00016,14.20344]
[1776522195378,33.32,75998.8,0.5,-0.18975,0.00016,14.20344]
[1776522195991,33.32,76000.74,0.5,-0.18945,0.00016,14.18992]
[1776522196503,33.32,76000.74,0.5,-0.18945,0.00016,14.18992]
[1776522196547,33.32,76000.74,0.5,-0.18945,0.00016,14.18992]
[1776522196604,33.32,76001.35,0.5,-0.18936,0.00016,14.18567]
[1776522197703,33.32,76001.35,0.5,-0.18936,0.00016,14.18567]
[1776522197770,33.32,76001.35,0.5,-0.18936,0.00016,14.18567]
[1776522197803,33.32,76001.35,0.5,-0.18936,0.00016,14.18567]
[1776522197908,33.32,76001.28,0.5,-0.18937,0.00016,14.18617]
[1776522201912,33.32,76010.96,0.5,-0.18787,0.00015,14.11883]
[1776522204004,33.32,76010.96,0.5,-0.18787,0.00015,14.11885]
[1776522209636,33.32,76008.35,0.5,-0.18828,0.00015,14.13717]
[1776522216946,33.32,76003.54,0.5,-0.18897,0.00015,14.16563]
[1776522222727,33.32,75998.98,0.5,-0.18968,0.00016,14.19721]
[1776522224741,33.32,75990.83,0.5,-0.19094,0.00016,14.25387]
[1776522228769,33.32,75999.08,0.5,-0.18966,0.00016,14.19638]
[1776522233804,33.32,75999.7,0.5,-0.18957,0.00016,14.19223]
[1776522238842,33.32,75998.82,0.5,-0.1897,0.00016,14.19837]
[1776522243875,33.32,76000.85,0.5,-0.18939,0.00016,14.18421]
[1776522248909,33.32,76002.73,0.5,-0.1891,0.00016,14.17117]
[1776522250924,33.32,76010.15,0.5,-0.18795,0.00015,14.1195]
[1776522255961,33.32,76016.16,0.5,-0.18703,0.00015,14.07777]
[1776522260995,33.32,76017.92,0.5,-0.18677,0.00015,14.06591]
[1776522266033,33.32,76018.97,0.5,-0.18662,0.00015,14.0591]
[1776522268053,33.32,76011.21,0.5,-0.18782,0.00015,14.11347]
[1776522271070,33.32,76018.13,0.5,-0.18671,0.00015,14.06029]
[1776522276105,33.33,76019.88,0.5,-0.18645,0.00015,14.04862]
[1776522281139,33.33,76019.69,0.5,-0.18649,0.00015,14.05054]
[1776522287182,33.33,76019.43,0.5,-0.18655,0.00015,14.05302]
[1776522293226,33.33,76023.46,0.5,-0.18594,0.00015,14.02554]
[1776522298260,33.33,76031.39,0.5,-0.18473,0.00015,13.97008]
[1776522303295,33.33,76032.23,0.5,-0.1846,0.00015,13.96445]
[1776522308330,33.33,76031.05,0.5,-0.18479,0.00015,13.97299]
[1776522311245,33.33,76030.92,0.5,-0.18481,0.00015,13.97395]
[1776522311105,33.33,76021.98,0.5,-0.18618,0.00015,14.03666]
[1776522311353,33.33,76021.98,0.5,-0.18618,0.00015,14.03666]
[1776522313366,33.33,76035.65,0.5,-0.1841,0.00015,13.94115]
[1776522315932,33.33,76035.71,0.5,-0.18409,0.00015,13.94091]
[1776522316038,33.33,76035.71,0.5,-0.18409,0.00015,13.94091]
[1776522319973,33.34,76037.0,0.5,-0.1839,0.00015,13.93224]
[1776522319986,33.34,76048.41,0.5,-0.18217,0.00015,13.85239]
[1776522323108,33.34,76054.56,0.5,-0.18125,0.00015,13.80968]
[1776522323111,33.34,76057.84,0.5,-0.18076,0.00015,13.78689]
[1776522325739,33.34,76059.13,0.5,-0.18057,0.00015,13.77809]
[1776522325786,33.34,76059.13,0.5,-0.18057,0.00015,13.77809]
[1776522326122,33.34,76059.13,0.5,-0.18057,0.00015,13.77809]
[1776522326215,33.34,76075.9,0.5,-0.17806,0.00015,13.66029]
[1776522329972,33.34,76079.68,0.5,-0.1775,0.00015,13.63379]
[1776522330059,33.34,76082.2,0.5,-0.17712,0.00015,13.61587]
[1776522332169,33.34,76082.2,0.5,-0.17712,0.00015,13.61587]
[1776522332247,33.34,76084.61,0.5,-0.17671,0.00015,13.5937]
[1776522335069,33.34,76084.61,0.5,-0.17671,0.00015,13.5937]
[1776522335190,33.34,76084.61,0.5,-0.17671,0.00015,13.5937]
[1776522335215,33.34,76084.44,0.5,-0.17673,0.00015,13.59467]
[1776522335613,33.34,76084.44,0.5,-0.17673,0.00015,13.59467]
[1776522335697,33.34,76084.44,0.5,-0.17673,0.00015,13.59467]
[1776522335990,33.34,76084.44,0.5,-0.17673,0.00015,13.59467]
[1776522336002,33.34,76084.44,0.5,-0.17673,0.00015,13.59467]
[1776522336014,33.34,76084.44,0.5,-0.17673,0.00015,13.59467]
[1776522336174,33.34,76084.44,0.5,-0.17673,0.00015,13.59467]
[1776522336273,33.34,76102.3,0.5,-0.17409,0.00015,13.46874]
[1776522341931,33.34,76096.49,0.5,-0.17494,0.00015,13.50935]
[1776522341932,33.34,76096.49,0.5,-0.17494,0.00015,13.50935]
[1776522341938,33.34,76096.49,0.5,-0.17494,0.00015,13.50935]
[1776522341941,33.34,76096.49,0.5,-0.17494,0.00015,13.50935]
[1776522341976,33.34,76096.49,0.5,-0.17494,0.00015,13.50935]
[1776522342032,33.34,76095.3,0.5,-0.17511,0.00015,13.51753]
[1776522342393,33.34,76095.3,0.5,-0.17511,0.00015,13.51753]
[1776522342981,33.34,76095.3,0.5,-0.17511,0.00015,13.51753]
[1776522343005,33.34,76095.3,0.5,-0.17511,0.00015,13.51753]
[1776522343038,33.34,76095.3,0.5,-0.17511,0.00015,13.51753]
[1776522343076,33.34,76094.9,0.5,-0.17517,0.00015,13.52031]
[1776522344094,33.34,76094.9,0.5,-0.17517,0.00015,13.52031]
[1776522344108,33.34,76094.9,0.5,-0.17517,0.00015,13.52031]
[1776522344186,33.34,76094.9,0.5,-0.17517,0.00015,13.52031]
[1776522344287,33.34,76094.9,0.5,-0.17517,0.00015,13.52027]
[1776522344397,33.34,76094.9,0.5,-0.17517,0.00015,13.52027]
[1776522345195,33.34,76094.9,0.5,-0.17517,0.00015,13.52027]
[1776522345251,33.34,76094.9,0.5,-0.17517,0.00015,13.52027]
[1776522345292,33.34,76094.9,0.5,-0.17517,0.00015,13.52022]
[1776522346524,33.34,76094.9,0.5,-0.17517,0.00015,13.52022]
[1776522347249,33.34,76094.02,0.5,-0.1753,0.00015,13.52634]
[1776522352303,33.33,76090.23,0.5,-0.17585,0.00015,13.5529]
[1776522358683,33.33,76088.82,0.5,-0.17605,0.00015,13.56233]
[1776522362260,33.33,76088.77,0.5,-0.17606,0.00015,13.56257]
[1776522363278,33.33,76099.84,0.5,-0.17442,0.00015,13.48435]
[1776522364220,33.33,76099.84,0.5,-0.17442,0.00015,13.48435]
[1776522364269,33.33,76102.91,0.5,-0.17397,0.00015,13.46271]
[1776522364832,33.33,76115.21,0.5,-0.17217,0.00015,13.37594]
[1776522369884,33.33,76121.36,0.5,-0.17127,0.00015,13.33222]
[1776522375804,33.33,76127.15,0.5,-0.17043,0.00015,13.29133]
[1776522380932,33.33,76125.3,0.5,-0.17069,0.00015,13.30434]
[1776522386883,33.33,76121.32,0.5,-0.17126,0.00015,13.33207]
[1776522391917,33.33,76120.82,0.5,-0.17128,0.00015,13.33028]
[1776522398236,33.33,76120.54,0.5,-0.17132,0.00015,13.33192]
[1776522404002,33.33,76120.08,0.5,-0.17138,0.00015,13.33481]
[1776522408052,33.33,76119.95,0.5,-0.17139,0.00015,13.33559]
[1776522408144,33.33,76119.95,0.5,-0.17139,0.00015,13.33559]
[1776522409531,33.33,76122.66,0.5,-0.17099,0.00015,13.31619]
[1776522409621,33.33,76122.66,0.5,-0.17099,0.00015,13.31619]
[1776522409632,33.33,76122.66,0.5,-0.17099,0.00015,13.31601]
[1776522414507,33.32,76122.66,0.5,-0.17098,0.00015,13.3153]
[1776522415667,33.32,76122.66,0.5,-0.17097,0.00015,13.31513]
[1776522421363,33.32,76129.73,0.5,-0.16992,0.00014,13.26384]
[1776522427162,33.31,76127.1,0.5,-0.17025,0.00015,13.27998]
[1776522427859,33.31,76127.1,0.5,-0.17025,0.00015,13.27998]
[1776522427890,33.31,76127.73,0.5,-0.17015,0.00014,13.27519]
[1776522433066,33.31,76130.75,0.5,-0.1697,0.00014,13.25283]
[1776522437233,33.3,76139.57,0.5,-0.16838,0.00014,13.18838]
[1776522443274,33.3,76140.45,0.5,-0.16822,0.00014,13.1801]
[1776522448998,33.29,76142.46,0.5,-0.1679,0.00014,13.1645]
[1776522454358,33.29,76138.82,0.5,-0.16833,0.00014,13.18291]
[1776522459429,33.28,76138.04,0.5,-0.16841,0.00014,13.18686]
[1776522464487,33.28,76135.61,0.5,-0.16874,0.00014,13.20285]
[1776522469534,33.28,76133.6,0.5,-0.169,0.00014,13.21575]
[1776522470475,33.28,76133.4,0.5,-0.16903,0.00014,13.21696]
[1776522470520,33.27,76141.49,0.5,-0.16785,0.00014,13.15943]
[1776522475542,33.27,76141.77,0.5,-0.1678,0.00014,13.15676]
[1776522480576,33.27,76147.78,0.5,-0.16692,0.00014,13.11344]
[1776522486048,33.27,76150.72,0.5,-0.16649,0.00014,13.09219]
[1776522491654,33.27,76153.76,0.5,-0.16605,0.00014,13.07]
[1776522496689,33.27,76153.28,0.5,-0.16611,0.00014,13.07298]
[1776522501723,33.26,76153.9,0.5,-0.166,0.00014,13.06778]
[1776522506758,33.26,76154.12,0.5,-0.16596,0.00014,13.06536]
[1776522511796,33.26,76149.38,0.5,-0.16657,0.00014,13.0931]
[1776522516831,33.26,76147.97,0.5,-0.16675,0.00014,13.10198]
[1776522521865,33.25,76147.96,0.5,-0.16673,0.00014,13.10117]
[1776522526901,33.25,76146.52,0.5,-0.16692,0.00014,13.11051]
[1776522531936,33.25,76146.44,0.5,-0.16692,0.00014,13.11016]
[1776522536970,33.25,76151.12,0.5,-0.16623,0.00014,13.07617]
[1776522542005,33.25,76151.33,0.5,-0.16619,0.00014,13.0741]
[1776522547040,33.24,76150.43,0.5,-0.1663,0.00014,13.07986]
[1776522552075,33.24,76150.22,0.5,-0.16632,0.00014,13.08074]
[1776522558119,33.24,76148.76,0.5,-0.16652,0.00014,13.09039]
[1776522563153,33.24,76148.6,0.5,-0.16653,0.00014,13.09088]
[1776522568189,33.24,76148.71,0.5,-0.1665,0.00014,13.08944]
[1776522573223,33.23,76151.2,0.5,-0.16608,0.00014,13.06615]
[1776522578258,33.23,76149.51,0.5,-0.16632,0.00014,13.07762]
[1776522583293,33.23,76147.88,0.5,-0.16654,0.00014,13.0886]
[1776522588329,33.23,76149.87,0.5,-0.16624,0.00014,13.07386]
[1776522594371,33.23,76149.66,0.5,-0.16626,0.00014,13.07476]
[1776522599405,33.23,76149.3,0.5,-0.1663,0.00014,13.0768]
[1776522605447,33.23,76148.99,0.5,-0.16633,0.00014,13.07838]
[1776522612497,33.22,76151.82,0.5,-0.16591,0.00014,13.05764]
[1776522617532,33.22,76152.02,0.5,-0.16588,0.00014,13.05583]
[1776522622568,33.22,76153.43,0.5,-0.16567,0.00014,13.0455]
[1776522627604,33.22,76153.12,0.5,-0.16571,0.00014,13.04742]
[1776522632641,33.22,76152.96,0.5,-0.16568,0.00014,13.04328]
[1776522637676,33.22,76160.03,0.5,-0.16467,0.00014,12.99293]
[1776522643073,33.22,76160.82,0.5,-0.16456,0.00014,12.98746]
[1776522644382,33.22,76160.76,0.5,-0.16457,0.00014,12.98794]
[1776522644425,33.22,76160.81,0.5,-0.16456,0.00014,12.9876]
[1776522650009,33.22,76170.05,0.5,-0.16324,0.00014,12.92127]
[1776522655802,33.22,76170.72,0.5,-0.16312,0.00014,12.91546]
[1776522662852,33.21,76171.44,0.5,-0.16301,0.00014,12.90954]
[1776522667886,33.21,76172.74,0.5,-0.16282,0.00014,12.89993]
[1776522674938,33.21,76172.74,0.5,-0.16282,0.00014,12.90006]
[1776522677571,33.21,76172.94,0.5,-0.16279,0.00014,12.89867]
[1776522677617,33.21,76169.09,0.5,-0.16334,0.00014,12.92607]
[1776522677736,33.21,76169.09,0.5,-0.16334,0.00014,12.92607]
[1776522678226,33.21,76169.09,0.5,-0.16334,0.00014,12.92607]
[1776522678244,33.21,76169.09,0.5,-0.16334,0.00014,12.92607]
[1776522678249,33.21,76167.99,0.5,-0.16349,0.00014,12.93387]
[1776522678703,33.21,76167.99,0.5,-0.16349,0.00014,12.93387]
[1776522678966,33.21,76167.99,0.5,-0.16349,0.00014,12.93387]
[1776522684340,33.21,76168.0,0.5,-0.16348,0.00014,12.93309]
[1776522690283,33.21,76168.89,0.5,-0.16333,0.00014,12.92574]
[1776522692471,33.21,76168.89,0.5,-0.16328,0.00014,12.92056]
[1776522692678,33.21,76169.02,0.5,-0.16326,0.00014,12.91949]
[1776522694541,33.21,76176.05,0.5,-0.16226,0.00014,12.86933]
[1776522694563,33.21,76176.05,0.5,-0.16226,0.00014,12.86933]
[1776522694598,33.21,76176.05,0.5,-0.16226,0.00014,12.86933]
[1776522694664,33.21,76179.78,0.5,-0.16174,0.00014,12.84282]
[1776522696581,33.21,76179.78,0.5,-0.16174,0.00014,12.84289]
[1776522698627,33.21,76179.11,0.5,-0.16183,0.00014,12.84771]
[1776522698729,33.21,76180.74,0.5,-0.1616,0.00014,12.836]
[1776522704127,33.21,76179.01,0.5,-0.16184,0.00014,12.84803]
[1776522710268,33.21,76179.05,0.5,-0.16183,0.00014,12.84737]
[1776522715337,33.2,76177.1,0.5,-0.16208,0.00014,12.86029]
[1776522720494,33.2,76184.62,0.5,-0.16101,0.00014,12.80579]
[1776522726294,33.2,76188.44,0.5,-0.16046,0.00014,12.77783]
[1776522730658,33.2,76201.08,0.5,-0.15868,0.00014,12.68724]
[1776522740638,33.19,76206.7,0.5,-0.15788,0.00014,12.646]
[1776522746435,33.19,76208.32,0.5,-0.15764,0.00014,12.63366]
[1776522751469,33.19,76208.33,0.5,-0.15758,0.00014,12.62785]
[1776522756506,33.19,76202.89,0.5,-0.15831,0.00014,12.66577]
[1776522761541,33.18,76210.83,0.5,-0.1572,0.00014,12.60831]
[1776522766574,33.18,76210.32,0.5,-0.15725,0.00014,12.61109]
[1776522771614,33.18,76211.39,0.5,-0.15709,0.00014,12.60279]
[1776522776710,33.18,76206.92,0.5,-0.1577,0.00014,12.63404]
[1776522776749,33.18,76204.16,0.5,-0.15808,0.00014,12.65354]
[1776522782350,33.18,76204.01,0.5,-0.15808,0.00014,12.6537]
[1776522787723,33.17,76204.29,0.5,-0.15802,0.00014,12.65065]
[1776522792757,33.17,76204.22,0.5,-0.15802,0.00014,12.65031]
[1776522797792,33.17,76199.83,0.5,-0.15861,0.00014,12.68074]
[1776522800287,33.17,76199.83,0.5,-0.15861,0.00014,12.68074]
[1776522801105,33.17,76199.78,0.5,-0.15861,0.00014,12.68051]
[1776522806856,33.16,76201.19,0.5,-0.15839,0.00014,12.66941]
[1776522812898,33.16,76200.6,0.5,-0.15841,0.00014,12.66769]
[1776522817933,33.16,76201.68,0.5,-0.15824,0.00014,12.65925]
[1776522822972,33.16,76202.27,0.5,-0.15814,0.00014,12.65387]
[1776522824218,33.16,76202.27,0.5,-0.15814,0.00014,12.65387]
[1776522824304,33.16,76202.27,0.5,-0.15814,0.00014,12.65387]
[1776522825441,33.16,76202.44,0.5,-0.15811,0.00014,12.65222]
[1776522825605,33.16,76202.44,0.5,-0.15811,0.00014,12.65222]
[1776522825645,33.16,76187.72,0.5,-0.16016,0.00014,12.75719]
[1776522826921,33.16,76187.72,0.5,-0.16016,0.00014,12.75719]
[1776522827017,33.15,76176.06,0.5,-0.16179,0.00014,12.83998]
[1776522828077,33.15,76176.06,0.5,-0.16179,0.00014,12.83998]
[1776522828186,33.15,76176.06,0.5,-0.16179,0.00014,12.83998]
[1776522828256,33.15,76177.94,0.5,-0.16152,0.00014,12.82615]
[1776522829351,33.15,76177.94,0.5,-0.16152,0.00014,12.82615]
[1776522829418,33.15,76177.03,0.5,-0.16164,0.00014,12.83232]
[1776522830841,33.15,76177.03,0.5,-0.16164,0.00014,12.83204]
[1776522831296,33.15,76176.6,0.5,-0.16169,0.00014,12.83453]
[1776522838193,33.15,76177.77,0.5,-0.1615,0.00014,12.82512]
[1776522844122,33.14,76185.79,0.5,-0.16033,0.00014,12.76596]
[1776522847135,33.14,76193.02,0.5,-0.15931,0.00014,12.71385]
[1776522847221,33.14,76193.02,0.5,-0.15931,0.00014,12.71385]
[1776522852369,33.14,76194.66,0.5,-0.15906,0.00014,12.70104]
[1776522858222,33.13,76196.49,0.5,-0.15878,0.00014,12.68656]
[1776522863319,33.13,76201.5,0.5,-0.15807,0.00014,12.64999]
[1776522869303,33.13,76210.42,0.5,-0.15679,0.00014,12.58444]
[1776522874338,33.12,76211.96,0.5,-0.15649,0.00014,12.56614]
[1776522879374,33.12,76211.13,0.5,-0.15657,0.00014,12.57018]
[1776522884408,33.11,76212.57,0.5,-0.15633,0.00014,12.55764]
[1776522889442,33.1,76214.49,0.5,-0.15602,0.00014,12.54143]
[1776522891688,33.1,76214.8,0.5,-0.15596,0.00014,12.53873]
[1776522891790,33.1,76215.48,0.5,-0.15586,0.00014,12.53338]
[1776522894856,33.1,76226.35,0.5,-0.15434,0.00014,12.45419]
[1776522899931,33.09,76225.1,0.5,-0.15446,0.00014,12.46068]
[1776522902900,33.09,76236.77,0.5,-0.15284,0.00014,12.37584]
[1776522907929,33.08,76237.72,0.5,-0.15268,0.00014,12.36712]
[1776522912929,33.08,76237.27,0.5,-0.15271,0.00014,12.36867]
[1776522917946,33.07,76236.41,0.5,-0.15279,0.00014,12.3731]
[1776522922949,33.07,76236.11,0.5,-0.1528,0.00014,12.37351]
[1776522928036,33.06,76240.64,0.5,-0.15215,0.00014,12.33943]
[1776522933073,33.06,76241.56,0.5,-0.15196,0.00014,12.32637]
[1776522938271,33.06,76243.08,0.5,-0.15173,0.00014,12.31421]
[1776522938723,33.06,76243.08,0.5,-0.15173,0.00014,12.31421]
[1776522938763,33.06,76243.08,0.5,-0.15173,0.00014,12.31421]
[1776522938820,33.06,76243.08,0.5,-0.15173,0.00014,12.31421]
[1776522938831,33.06,76243.08,0.5,-0.15173,0.00014,12.31421]
[1776522938835,33.06,76243.08,0.5,-0.15173,0.00014,12.31421]
[1776522938899,33.06,76243.08,0.5,-0.15173,0.00014,12.31421]
[1776522938929,33.06,76242.54,0.5,-0.15179,0.00014,12.31781]
[1776522939096,33.06,76242.54,0.5,-0.15179,0.00014,12.31781]
[1776522940860,33.06,76242.54,0.5,-0.15179,0.00014,12.31759]
[1776522940870,33.06,76241.93,0.5,-0.15187,0.00014,12.32173]
[1776522946846,33.05,76239.39,0.5,-0.15219,0.00014,12.33852]
[1776522951881,33.05,76237.36,0.5,-0.15244,0.00014,12.35186]
[1776522956917,33.05,76243.69,0.5,-0.15156,0.00014,12.30562]
[1776522961953,33.04,76242.69,0.5,-0.15169,0.00014,12.31219]
[1776522963381,33.04,76241.07,0.5,-0.15191,0.00014,12.32367]
[1776522963968,33.04,76240.53,0.5,-0.15198,0.00014,12.32742]
[1776522969002,33.04,76244.13,0.5,-0.15148,0.00014,12.30089]
[1776522970351,33.04,76252.61,0.5,-0.15033,0.00013,12.24002]
[1776522976050,33.04,76253.84,0.5,-0.15015,0.00013,12.23065]
[1776522981088,33.04,76254.35,0.5,-0.15006,0.00013,12.22569]
[1776522986121,33.03,76257.86,0.5,-0.14956,0.00013,12.19905]
[1776522990214,33.03,76263.68,0.5,-0.14876,0.00013,12.15658]
[1776522990928,33.03,76263.84,0.5,-0.14873,0.00013,12.15492]
[1776522991603,33.03,76263.84,0.5,-0.14873,0.00013,12.15492]
[1776522991631,33.03,76263.84,0.5,-0.14873,0.00013,12.15492]
[1776522991693,33.03,76262.24,0.5,-0.14889,0.00013,12.16106]
[1776522992923,33.03,76262.24,0.5,-0.14889,0.00013,12.16106]
[1776522992928,33.03,76262.24,0.5,-0.14889,0.00013,12.16106]
[1776522992978,33.03,76262.24,0.5,-0.14889,0.00013,12.16078]
[1776522997997,33.03,76256.41,0.5,-0.14965,0.00013,12.20161]
[1776523003010,33.02,76250.43,0.5,-0.15044,0.00013,12.24346]
[1776523008061,33.02,76253.99,0.5,-0.14994,0.00013,12.21693]
[1776523013110,33.02,76251.22,0.5,-0.1503,0.00013,12.23594]
[1776523018146,33.02,76251.43,0.5,-0.15026,0.00013,12.23362]
[1776523023178,33.01,76251.46,0.5,-0.15024,0.00013,12.23264]
[1776523023867,33.01,76241.62,0.5,-0.15157,0.00014,12.30295]
[1776523028889,33.01,76242.27,0.5,-0.15146,0.00014,12.29724]
[1776523033901,33.01,76243.15,0.5,-0.15132,0.00014,12.28996]
[1776523035028,33.01,76243.47,0.5,-0.15127,0.00014,12.28748]
[1776523035192,33.01,76235.49,0.5,-0.15236,0.00014,12.34447]
[1776523035285,33.01,76235.49,0.5,-0.15236,0.00014,12.34447]
[1776523035383,33.01,76235.49,0.5,-0.15236,0.00014,12.34447]
[1776523035624,33.01,76235.49,0.5,-0.15236,0.00014,12.34447]
[1776523035693,33.01,76235.49,0.5,-0.15236,0.00014,12.34447]
[1776523035874,33.01,76235.49,0.5,-0.15236,0.00014,12.34447]
[1776523035893,33.01,76221.29,0.5,-0.15429,0.00014,12.44594]
[1776523039040,33.01,76221.29,0.5,-0.15429,0.00014,12.44554]
[1776523039098,33.0,76219.56,0.5,-0.15451,0.00014,12.45711]
[1776523039714,33.0,76220.6,0.5,-0.15436,0.00014,12.44951]
[1776523040528,33.0,76220.6,0.5,-0.15436,0.00014,12.44951]
[1776523041011,33.0,76220.19,0.5,-0.15442,0.00014,12.45228]
[1776523046016,33.0,76216.79,0.5,-0.15486,0.00014,12.47541]
[1776523051091,33.0,76217.55,0.5,-0.15473,0.00014,12.46861]
[1776523055970,32.99,76225.79,0.5,-0.15352,0.00014,12.40279]
[1776523059972,32.99,76238.94,0.5,-0.1517,0.00014,12.30745]
[1776523065047,32.99,76241.89,0.5,-0.15129,0.00014,12.28557]
[1776523070152,32.98,76242.07,0.5,-0.15125,0.00014,12.28344]
[1776523075204,32.98,76245.59,0.5,-0.15076,0.00014,12.25761]
[1776523080228,32.98,76245.71,0.5,-0.15074,0.00014,12.25631]
[1776523085265,32.98,76243.15,0.5,-0.15107,0.00014,12.27395]
[1776523090355,32.98,76248.28,0.5,-0.15036,0.00014,12.23624]
[1776523095413,32.98,76249.21,0.5,-0.15022,0.00014,12.22902]
[1776523096996,32.98,76235.51,0.5,-0.15208,0.00014,12.32705]
[1776523102041,32.97,76232.61,0.5,-0.15246,0.00014,12.34706]
[1776523107105,32.97,76232.07,0.5,-0.15251,0.00014,12.34964]
[1776523112114,32.97,76234.34,0.5,-0.15213,0.00014,12.32698]
[1776523117179,32.97,76241.66,0.5,-0.15112,0.00014,12.2739]
[1776523122262,32.96,76240.84,0.5,-0.15123,0.00014,12.27951]
[1776523126276,32.96,76239.7,0.5,-0.15137,0.00014,12.2873]
[1776523127115,32.96,76239.7,0.5,-0.15137,0.00014,12.28712]
[1776523128026,32.96,76239.7,0.5,-0.15137,0.00014,12.28712]
[1776523128087,32.96,76239.7,0.5,-0.15137,0.00014,12.28712]
[1776523128126,32.96,76238.56,0.5,-0.15152,0.00014,12.29511]
[1776523130025,32.96,76238.56,0.5,-0.15152,0.00014,12.29491]
[1776523130058,32.96,76238.56,0.5,-0.15152,0.00014,12.29491]
[1776523130136,32.96,76238.77,0.5,-0.15149,0.00014,12.29321]
[1776523134513,32.96,76234.6,0.5,-0.15204,0.00014,12.32252]
[1776523134539,32.96,76234.6,0.5,-0.15204,0.00014,12.32252]
[1776523134614,32.96,76235.82,0.5,-0.15187,0.00014,12.3133]
[1776523136048,32.96,76235.82,0.5,-0.15187,0.00014,12.3133]
[1776523136142,32.96,76235.82,0.5,-0.15186,0.00014,12.31309]
[1776523141213,32.96,76236.22,0.5,-0.1518,0.00014,12.30973]
[1776523150283,32.96,76236.56,0.5,-0.15174,0.00014,12.30645]
[1776523155311,32.95,76240.74,0.5,-0.15116,0.00014,12.27605]
[1776523160346,32.95,76246.82,0.5,-0.15033,0.00014,12.23193]
[1776523162083,32.95,76246.82,0.5,-0.15033,0.00014,12.23193]
[1776523162103,32.95,76250.61,0.5,-0.14981,0.00013,12.20453]
[1776523168401,32.95,76249.69,0.5,-0.14993,0.00014,12.21069]
[1776523174142,32.95,76250.15,0.5,-0.14982,0.00013,12.20211]
[1776523179479,32.95,76250.94,0.5,-0.1497,0.00013,12.19584]
[1776523184514,32.95,76254.93,0.5,-0.14916,0.00013,12.16706]
[1776523190555,32.95,76253.31,0.5,-0.14937,0.00013,12.17834]
[1776523195591,32.95,76253.31,0.5,-0.14936,0.00013,12.17803]
[1776523198835,32.95,76263.52,0.5,-0.14799,0.00013,12.1047]
[1776523199273,32.95,76263.52,0.5,-0.14799,0.00013,12.1047]
[1776523199765,32.95,76263.52,0.5,-0.14799,0.00013,12.1047]
[1776523199784,32.95,76263.52,0.5,-0.14799,0.00013,12.1047]
[1776523199834,32.95,76263.52,0.5,-0.14799,0.00013,12.1047]
[1776523199997,32.95,76263.52,0.5,-0.14799,0.00013,12.1047]
[1776523200031,32.95,76264.43,0.5,-0.14787,0.00013,12.09817]
[1776523201304,32.95,76264.43,0.5,-0.14787,0.00013,12.09817]
[1776523203242,32.94,76261.53,0.5,-0.14824,0.00013,12.11824]
[1776523203493,32.94,76261.53,0.5,-0.14824,0.00013,12.11824]
[1776523203494,32.94,76261.53,0.5,-0.14824,0.00013,12.11824]
[1776523203554,32.94,76261.53,0.5,-0.14824,0.00013,12.11824]
[1776523203962,32.94,76260.54,0.5,-0.14838,0.00013,12.12537]
[1776523204399,32.94,76260.54,0.5,-0.14838,0.00013,12.12537]
[1776523204725,32.94,76260.54,0.5,-0.14838,0.00013,12.12537]
[1776523204727,32.94,76260.54,0.5,-0.14838,0.00013,12.12537]
[1776523204735,32.94,76276.84,0.5,-0.1462,0.00013,12.00853]
[1776523206194,32.94,76276.84,0.5,-0.1462,0.00013,12.00853]
[1776523206611,32.94,76276.84,0.5,-0.1462,0.00013,12.00853]
[1776523207169,32.94,76289.92,0.5,-0.14447,0.00013,11.91445]
[1776523211407,32.94,76282.8,0.5,-0.14541,0.00013,11.96546]
[1776523211485,32.94,76282.8,0.5,-0.14541,0.00013,11.96546]
[1776523215501,32.94,76275.93,0.5,-0.14631,0.00013,12.01425]
[1776523215508,32.94,76275.93,0.5,-0.14631,0.00013,12.01425]
[1776523215734,32.94,76274.65,0.5,-0.14648,0.00013,12.02322]
[1776523221806,32.94,76271.31,0.5,-0.1469,0.00013,12.04627]
[1776523221930,32.94,76271.31,0.5,-0.1469,0.00013,12.04627]
[1776523221999,32.94,76270.14,0.5,-0.14705,0.00013,12.05419]
[1776523223512,32.94,76270.14,0.5,-0.14705,0.00013,12.05395]
[1776523223557,32.94,76270.14,0.5,-0.14705,0.00013,12.05395]
[1776523224372,32.94,76266.9,0.5,-0.14747,0.00013,12.07695]
[1776523224417,32.94,76266.9,0.5,-0.14747,0.00013,12.07695]
[1776523230841,32.93,76268.86,0.5,-0.14718,0.00013,12.06105]
[1776523235703,32.93,76271.51,0.5,-0.14676,0.00013,12.03595]
[1776523240911,32.93,76273.32,0.5,-0.1465,0.00013,12.02215]
[1776523243837,32.93,76267.4,0.5,-0.14729,0.00013,12.06429]
[1776523249238,32.92,76269.0,0.5,-0.14705,0.00013,12.0515]
[1776523255023,32.92,76268.4,0.5,-0.14711,0.00013,12.05448]
[1776523261049,32.92,76266.41,0.5,-0.14734,0.00013,12.06724]
[1776523267628,32.91,76265.73,0.5,-0.14741,0.00013,12.07105]
[1776523274654,32.91,76265.73,0.5,-0.14738,0.00013,12.06915]
[1776523280192,32.91,76265.99,0.5,-0.14732,0.00013,12.06611]
[1776523287232,32.91,76262.24,0.5,-0.14782,0.00013,12.09251]
[1776523294283,32.9,76259.98,0.5,-0.14805,0.00013,12.1025]
[1776523304681,32.9,76256.15,0.5,-0.14853,0.00013,12.12816]
[1776523311545,32.9,76256.15,0.5,-0.14853,0.00013,12.128]
[1776523313338,32.89,76238.64,0.5,-0.15087,0.00014,12.25233]
[1776523318425,32.89,76237.72,0.5,-0.15096,0.00014,12.25741]
[1776523323701,32.89,76237.97,0.5,-0.1509,0.00014,12.25417]
[1776523328462,32.88,76238.92,0.5,-0.15075,0.00014,12.24624]
[1776523333667,32.88,76239.45,0.5,-0.15066,0.00014,12.24116]
[1776523338787,32.88,76239.86,0.5,-0.15058,0.00014,12.23677]
[1776523343869,32.87,76243.77,0.5,-0.15003,0.00014,12.20753]
[1776523348913,32.87,76243.17,0.5,-0.15009,0.00014,12.21097]
[1776523354206,32.87,76245.13,0.5,-0.14976,0.00014,12.19096]
[1776523359206,32.87,76244.85,0.5,-0.14978,0.00014,12.19207]
[1776523362300,32.86,76243.3,0.5,-0.14998,0.00014,12.20265]
[1776523362455,32.86,76242.39,0.5,-0.1501,0.00014,12.20899]
[1776523363767,32.86,76242.39,0.5,-0.1501,0.00014,12.20878]
[1776523367003,32.86,76242.21,0.5,-0.15011,0.00014,12.20964]
[1776523367046,32.86,76242.21,0.5,-0.15011,0.00014,12.20964]
[1776523367218,32.86,76243.24,0.5,-0.14997,0.00014,12.20202]
[1776523372831,32.86,76242.85,0.5,-0.15,0.00014,12.20365]
[1776523378873,32.86,76242.77,0.5,-0.14999,0.00014,12.20298]
[1776523383910,32.85,76242.62,0.5,-0.14999,0.00014,12.20297]
[1776523385228,32.85,76242.62,0.5,-0.14999,0.00014,12.20297]
[1776523386050,32.85,76242.21,0.5,-0.15004,0.00014,12.2057]
[1776523386075,32.85,76242.21,0.5,-0.15004,0.00014,12.2057]
[1776523386138,32.85,76254.74,0.5,-0.14834,0.00013,12.11533]
[1776523388349,32.85,76254.74,0.5,-0.14834,0.00013,12.11499]
[1776523388419,32.85,76262.74,0.5,-0.14726,0.00013,12.05711]
[1776523391401,32.85,76263.86,0.5,-0.1471,0.00013,12.04854]
[1776523391496,32.85,76264.83,0.5,-0.14696,0.00013,12.04109]
[1776523392364,32.85,76264.83,0.5,-0.14696,0.00013,12.04109]
[1776523392379,32.85,76264.83,0.5,-0.14696,0.00013,12.04109]
[1776523392451,32.85,76264.74,0.5,-0.14697,0.00013,12.0415]
[1776523397530,32.84,76261.78,0.5,-0.14735,0.00013,12.06183]
[1776523401284,32.84,76263.3,0.5,-0.14713,0.00013,12.04994]
[1776523401289,32.84,76263.91,0.5,-0.14704,0.00013,12.04555]
[1776523405471,32.84,76255.79,0.5,-0.14811,0.00013,12.10273]
[1776523406642,32.84,76255.03,0.5,-0.14821,0.00013,12.10792]
[1776523412104,32.83,76254.06,0.5,-0.14826,0.00013,12.10837]
[1776523416758,32.83,76253.7,0.5,-0.14829,0.00013,12.10975]
[1776523416820,32.83,76253.7,0.5,-0.14829,0.00013,12.10975]
[1776523422175,32.83,76256.07,0.5,-0.14794,0.00013,12.09099]
[1776523428172,32.82,76263.8,0.5,-0.14688,0.00013,12.03435]
[1776523428217,32.82,76263.81,0.5,-0.14688,0.00013,12.03391]
[1776523433252,32.82,76264.4,0.5,-0.14678,0.00013,12.02879]
[1776523435160,32.82,76261.69,0.5,-0.14714,0.00013,12.04813]
[1776523435268,32.82,76254.24,0.5,-0.14814,0.00013,12.10157]
[1776523440302,32.82,76256.95,0.5,-0.14775,0.00013,12.08071]
[1776523445336,32.81,76260.1,0.5,-0.1473,0.00013,12.05678]
[1776523451379,32.81,76262.01,0.5,-0.14702,0.00013,12.04154]
[1776523455503,32.81,76266.65,0.5,-0.14639,0.00013,12.00743]
[1776523456128,32.81,76265.57,0.5,-0.14652,0.00013,12.01474]
[1776523461448,32.8,76267.0,0.5,-0.14631,0.00013,12.00305]
[1776523461605,32.8,76267.0,0.5,-0.14631,0.00013,12.00305]
[1776523462459,32.8,76265.4,0.5,-0.14652,0.00013,12.01431]
[1776523468497,32.8,76266.36,0.5,-0.14636,0.00013,12.00586]
[1776523473532,32.8,76267.31,0.5,-0.14616,0.00013,11.99268]
[1776523477736,32.79,76273.78,0.5,-0.14529,0.00013,11.9453]
[1776523478298,32.79,76273.78,0.5,-0.14529,0.00013,11.9453]
[1776523478587,32.79,76272.82,0.5,-0.14541,0.00013,11.95222]
[1776523478699,32.79,76272.82,0.5,-0.14541,0.00013,11.95222]
[1776523479159,32.79,76272.82,0.5,-0.14541,0.00013,11.95222]
[1776523479539,32.79,76272.82,0.5,-0.14541,0.00013,11.95222]
[1776523479569,32.79,76272.82,0.5,-0.14541,0.00013,11.95222]
[1776523479611,32.79,76264.05,0.5,-0.14658,0.00013,12.01516]
[1776523479937,32.79,76264.05,0.5,-0.14658,0.00013,12.01516]
[1776523479944,32.79,76264.05,0.5,-0.14658,0.00013,12.01516]
[1776523480590,32.79,76264.05,0.5,-0.14657,0.00013,12.01491]
[1776523481475,32.79,76264.05,0.5,-0.14657,0.00013,12.01491]
[1776523481678,32.79,76260.54,0.5,-0.14704,0.00013,12.04019]
[1776523482472,32.79,76260.54,0.5,-0.14704,0.00013,12.04019]
[1776523482528,32.79,76260.54,0.5,-0.14704,0.00013,12.04019]
[1776523482605,32.79,76200.79,0.5,-0.1552,0.00014,12.47089]
[1776523483612,32.79,76206.31,0.5,-0.15443,0.00014,12.43052]
[1776523484864,32.79,76209.02,0.5,-0.15404,0.00014,12.41053]
[1776523487189,32.79,76208.21,0.5,-0.15414,0.00014,12.41574]
[1776523487262,32.79,76208.21,0.5,-0.15414,0.00014,12.41574]
[1776523487641,32.79,76208.65,0.5,-0.15408,0.00014,12.41239]
[1776523488366,32.79,76208.65,0.5,-0.15408,0.00014,12.41239]
[1776523493415,32.78,76204.47,0.5,-0.15463,0.00014,12.4412]
[1776523496250,32.78,76203.1,0.5,-0.15481,0.00014,12.4504]
[1776523496641,32.78,76202.71,0.5,-0.15486,0.00014,12.45298]
[1776523501732,32.78,76208.68,0.5,-0.15401,0.00014,12.40879]
[1776523506755,32.78,76204.62,0.5,-0.15456,0.00014,12.43729]
[1776523511826,32.77,76200.34,0.5,-0.15513,0.00014,12.46716]
[1776523514739,32.77,76193.81,0.5,-0.15603,0.00014,12.51365]
[1776523514791,32.77,76193.81,0.5,-0.15603,0.00014,12.51365]
[1776523514949,32.77,76185.21,0.5,-0.15724,0.00014,12.57573]
[1776523516549,32.77,76185.21,0.5,-0.15724,0.00014,12.57573]
[1776523516642,32.77,76186.52,0.5,-0.15704,0.00014,12.56564]
[1776523521879,32.77,76189.58,0.5,-0.15658,0.00014,12.54187]
[1776523526914,32.76,76189.22,0.5,-0.1566,0.00014,12.54302]
[1776523532271,32.76,76193.84,0.5,-0.15594,0.00014,12.50855]
[1776523532375,32.76,76193.84,0.5,-0.15594,0.00014,12.50855]
[1776523532447,32.76,76200.42,0.5,-0.15497,0.00014,12.45575]
[1776523532884,32.76,76200.42,0.5,-0.15497,0.00014,12.45575]
[1776523532960,32.76,76200.46,0.5,-0.15496,0.00014,12.4553]
[1776523535986,32.76,76208.49,0.5,-0.15383,0.00014,12.39683]
[1776523541012,32.76,76215.35,0.5,-0.15288,0.00014,12.34695]
[1776523546387,32.76,76222.66,0.5,-0.15187,0.00014,12.2939]
[1776523546763,32.76,76222.66,0.5,-0.15187,0.00014,12.2939]
[1776523546842,32.76,76222.66,0.5,-0.15187,0.00014,12.2939]
[1776523547159,32.76,76222.66,0.5,-0.15187,0.00014,12.2939]
[1776523547228,32.76,76225.8,0.5,-0.15144,0.00014,12.27118]
[1776523550949,32.76,76232.93,0.5,-0.15047,0.00014,12.21983]
[1776523551082,32.76,76233.41,0.5,-0.1504,0.00014,12.21647]
[1776523554299,32.76,76225.0,0.5,-0.15156,0.00014,12.27757]
[1776523560148,32.76,76224.88,0.5,-0.15158,0.00014,12.27881]
[1776523565184,32.76,76225.76,0.5,-0.15147,0.00014,12.27269]
[1776523570601,32.76,76225.3,0.5,-0.15153,0.00014,12.27622]
[1776523570620,32.76,76211.84,0.5,-0.15339,0.00014,12.37343]
[1776523576603,32.76,76209.26,0.5,-0.15373,0.00014,12.39154]
[1776523582306,32.76,76212.04,0.5,-0.15334,0.00014,12.37105]
[1776523587340,32.76,76217.71,0.5,-0.15256,0.00014,12.33004]
[1776523593382,32.76,76218.86,0.5,-0.15235,0.00014,12.31671]
[1776523598419,32.76,76219.01,0.5,-0.15233,0.00014,12.31559]
[1776523601283,32.76,76219.04,0.5,-0.15233,0.00014,12.31534]
[1776523601667,32.76,76219.69,0.5,-0.15224,0.00014,12.31061]
[1776523602021,32.76,76219.69,0.5,-0.15224,0.00014,12.31061]
[1776523602085,32.76,76219.69,0.5,-0.15224,0.00014,12.31061]
[1776523602112,32.76,76219.69,0.5,-0.15224,0.00014,12.31061]
[1776523603451,32.76,76219.69,0.5,-0.15224,0.00014,12.31059]
[1776523604109,32.76,76219.69,0.5,-0.15224,0.00014,12.31059]
[1776523604459,32.76,76218.94,0.5,-0.15234,0.00014,12.31599]
[1776523609494,32.76,76218.84,0.5,-0.15235,0.00014,12.31657]
[1776523614428,32.76,76219.43,0.5,-0.15227,0.00014,12.31223]
[1776523614681,32.76,76219.8,0.5,-0.15222,0.00014,12.30953]
[1776523619718,32.76,76218.95,0.5,-0.15233,0.00014,12.31559]
[1776523624728,32.76,76216.16,0.5,-0.15271,0.00014,12.3356]
[1776523629767,32.75,76213.73,0.5,-0.15304,0.00014,12.35287]
[1776523634795,32.75,76216.11,0.5,-0.15271,0.00014,12.33539]
[1776523639851,32.75,76223.7,0.5,-0.15166,0.00014,12.28044]
[1776523641730,32.75,76207.64,0.5,-0.15388,0.00014,12.39641]
[1776523646774,32.75,76202.1,0.5,-0.15463,0.00014,12.43548]
[1776523651790,32.75,76201.49,0.5,-0.15465,0.00014,12.43387]
[1776523656790,32.75,76203.29,0.5,-0.15438,0.00014,12.4202]
[1776523661937,32.74,76200.07,0.5,-0.15482,0.00014,12.44268]
[1776523667153,32.74,76194.26,0.5,-0.1556,0.00014,12.48338]
[1776523672201,32.74,76190.87,0.5,-0.15605,0.00014,12.50656]
[1776523675639,32.74,76187.6,0.5,-0.15649,0.00014,12.52935]
[1776523675649,32.74,76187.6,0.5,-0.15649,0.00014,12.52935]
[1776523675780,32.73,76181.55,0.5,-0.15734,0.00014,12.57278]
[1776523680843,32.73,76185.47,0.5,-0.15676,0.00014,12.54305]
[1776523685989,32.73,76180.71,0.5,-0.1574,0.00014,12.57569]
[1776523690468,32.72,76176.03,0.5,-0.15803,0.00014,12.6082]
[1776523690850,32.72,76176.03,0.5,-0.15802,0.00014,12.60786]
[1776523695880,32.72,76173.71,0.5,-0.15832,0.00014,12.6229]
[1776523700948,32.71,76173.43,0.5,-0.15833,0.00014,12.62323]
[1776523705990,32.71,76171.91,0.5,-0.15851,0.00014,12.63255]
[1776523708770,32.71,76190.65,0.5,-0.15585,0.00014,12.49612]
[1776523710036,32.71,76194.9,0.5,-0.15526,0.00014,12.46523]
[1776523710198,32.71,76194.9,0.5,-0.15526,0.00014,12.46523]
[1776523712039,32.71,76194.52,0.5,-0.15526,0.00014,12.4628]
[1776523712082,32.71,76195.08,0.5,-0.15518,0.00014,12.45862]
[1776523717596,32.7,76194.4,0.5,-0.15526,0.00014,12.46295]
[1776523723052,32.7,76197.73,0.5,-0.15478,0.00014,12.43808]
[1776523729182,32.7,76196.07,0.5,-0.15499,0.00014,12.44898]
[1776523730331,32.7,76196.07,0.5,-0.15499,0.00014,12.4486]
[1776523730863,32.7,76199.26,0.5,-0.15454,0.00014,12.42524]
[1776523734456,32.7,76198.73,0.5,-0.1546,0.00014,12.42871]
[1776523734469,32.7,76198.73,0.5,-0.1546,0.00014,12.42871]
[1776523734531,32.7,76198.73,0.5,-0.1546,0.00014,12.42871]
[1776523735372,32.7,76198.73,0.5,-0.1546,0.00014,12.42857]
[1776523740407,32.69,76198.56,0.5,-0.15461,0.00014,12.4291]
[1776523741829,32.69,76198.56,0.5,-0.15461,0.00014,12.4291]
[1776523741908,32.69,76199.48,0.5,-0.15448,0.00014,12.42214]
[1776523747573,32.69,76196.06,0.5,-0.15494,0.00014,12.44621]
[1776523752681,32.69,76193.64,0.5,-0.15526,0.00014,12.46267]
[1776523760546,32.68,76196.17,0.5,-0.15487,0.00014,12.44251]
[1776523765582,32.68,76197.16,0.5,-0.15472,0.00014,12.43435]
[1776523771624,32.68,76196.88,0.5,-0.15469,0.00014,12.43016]
[1776523776660,32.68,76196.5,0.5,-0.15472,0.00014,12.432]
[1776523781694,32.67,76197.11,0.5,-0.15462,0.00014,12.42671]
[1776523786729,32.67,76199.16,0.5,-0.15432,0.00014,12.41101]
[1776523791766,32.67,76202.43,0.5,-0.15385,0.00014,12.38652]
[1776523796799,32.67,76196.51,0.5,-0.15466,0.00014,12.4286]
[1776523801838,32.67,76205.02,0.5,-0.15346,0.00014,12.36618]
[1776523806874,32.66,76208.68,0.5,-0.15295,0.00014,12.33938]
[1776523811907,32.66,76208.76,0.5,-0.15293,0.00014,12.33853]
[1776523816979,32.66,76210.77,0.5,-0.15265,0.00014,12.32382]
[1776523818957,32.66,76222.44,0.5,-0.15104,0.00014,12.23937]
[1776523824999,32.66,76215.38,0.5,-0.152,0.00014,12.28988]
[1776523832048,32.66,76214.07,0.5,-0.15212,0.00014,12.2933]
[1776523837137,32.66,76220.32,0.5,-0.15124,0.00014,12.24735]
[1776523843229,32.66,76221.54,0.5,-0.15106,0.00014,12.23777]
[1776523846702,32.65,76226.16,0.5,-0.15042,0.00014,12.20396]
[1776523846810,32.65,76226.16,0.5,-0.15042,0.00014,12.20396]
[1776523852189,32.65,76228.04,0.5,-0.15013,0.00014,12.18846]
[1776523858589,32.65,76228.53,0.5,-0.15003,0.00014,12.18315]
[1776523864272,32.64,76228.6,0.5,-0.14999,0.00014,12.18092]
[1776523869306,32.64,76228.05,0.5,-0.15004,0.00014,12.18354]
[1776523875349,32.63,76228.56,0.5,-0.14994,0.00014,12.17818]
[1776523880384,32.63,76228.97,0.5,-0.14986,0.00014,12.17387]
[1776523885419,32.63,76229.1,0.5,-0.14982,0.00014,12.17162]
[1776523890937,32.62,76228.97,0.5,-0.14981,0.00014,12.17154]
[1776523896496,32.62,76229.6,0.5,-0.14965,0.00014,12.16046]
[1776523898313,32.62,76229.56,0.5,-0.14966,0.00014,12.16065]
[1776523898393,32.62,76229.56,0.5,-0.14966,0.00014,12.16065]
[1776523898403,32.62,76229.56,0.5,-0.14966,0.00014,12.16065]
[1776523898871,32.62,76229.14,0.5,-0.14971,0.00014,12.16348]
[1776523904445,32.62,76229.43,0.5,-0.14966,0.00014,12.16095]
[1776523904521,32.62,76229.43,0.5,-0.14966,0.00014,12.16095]
[1776523904538,32.62,76228.8,0.5,-0.14975,0.00014,12.16541]
[1776523905441,32.62,76228.8,0.5,-0.14975,0.00014,12.16541]
[1776523906025,32.62,76229.11,0.5,-0.1497,0.00014,12.16293]
[1776523911031,32.62,76228.97,0.5,-0.14971,0.00014,12.1635]
[1776523916102,32.61,76229.07,0.5,-0.14969,0.00014,12.1621]
[1776523921112,32.61,76229.07,0.5,-0.14967,0.00014,12.16153]
[1776523926206,32.61,76229.27,0.5,-0.14964,0.00014,12.15951]
[1776523929087,32.61,76245.61,0.5,-0.14741,0.00014,12.04069]
[1776523929856,32.61,76245.61,0.5,-0.14741,0.00014,12.04069]
[1776523935005,32.61,76241.87,0.5,-0.14791,0.00014,12.06735]
[1776523940005,32.61,76240.04,0.5,-0.14814,0.00014,12.08007]
[1776523945063,32.61,76240.16,0.5,-0.14812,0.00014,12.07859]
[1776523948567,32.61,76240.12,0.5,-0.14811,0.00014,12.07838]
[1776523950966,32.61,76248.46,0.5,-0.14698,0.00014,12.01773]
[1776523956001,32.6,76244.0,0.5,-0.14753,0.00014,12.04467]
[1776523958264,32.6,76243.05,0.5,-0.14766,0.00014,12.05151]
[1776523958339,32.6,76243.05,0.5,-0.14766,0.00014,12.05151]
[1776523959706,32.6,76248.82,0.5,-0.14687,0.00013,12.0094]
[1776523960031,32.6,76251.87,0.5,-0.14646,0.00013,11.9873]
[1776523962253,32.6,76244.24,0.5,-0.14749,0.00014,12.04226]
[1776523962330,32.6,76244.24,0.5,-0.14749,0.00014,12.04226]
[1776523962338,32.6,76244.24,0.5,-0.14749,0.00014,12.04226]
[1776523963051,32.6,76243.97,0.5,-0.14752,0.00014,12.04419]
[1776523964601,32.6,76243.91,0.5,-0.14753,0.00014,12.04461]
[1776523964673,32.6,76243.91,0.5,-0.14753,0.00014,12.04461]
[1776523968609,32.6,76250.54,0.5,-0.14663,0.00013,11.9965]
[1776523969094,32.6,76254.16,0.5,-0.14614,0.00013,11.97014]
[1776523974128,32.6,76251.63,0.5,-0.14647,0.00013,11.98801]
[1776523979164,32.6,76250.75,0.5,-0.14658,0.00013,11.99386]
[1776523984199,32.6,76250.57,0.5,-0.1466,0.00013,11.99471]
[1776523984945,32.6,76250.57,0.5,-0.1466,0.00013,11.99471]
[1776523984950,32.6,76250.57,0.5,-0.1466,0.00013,11.99471]
[1776523985030,32.6,76250.57,0.5,-0.1466,0.00013,11.99471]
[1776523985206,32.6,76250.78,0.5,-0.14657,0.00013,11.9931]
[1776523988988,32.6,76251.45,0.5,-0.14647,0.00013,11.98799]
[1776523988991,32.6,76251.45,0.5,-0.14647,0.00013,11.98799]
[1776523989234,32.6,76248.36,0.5,-0.14689,0.00014,12.0103]
[1776523994270,32.6,76245.8,0.5,-0.14722,0.00014,12.0282]
[1776523996884,32.6,76246.65,0.5,-0.14711,0.00014,12.02187]
[1776523996950,32.6,76246.65,0.5,-0.14711,0.00014,12.02187]
[1776524000287,32.59,76247.81,0.5,-0.14694,0.00014,12.0128]
[1776524002910,32.59,76243.11,0.5,-0.14757,0.00014,12.04654]
[1776524002977,32.59,76243.11,0.5,-0.14757,0.00014,12.04654]
[1776524003158,32.59,76243.11,0.5,-0.14757,0.00014,12.04654]
[1776524003231,32.59,76241.22,0.5,-0.14782,0.00014,12.06017]
[1776524005172,32.59,76241.01,0.5,-0.14785,0.00014,12.06169]
[1776524008858,32.59,76240.41,0.5,-0.14793,0.00014,12.06588]
[1776524009236,32.59,76240.41,0.5,-0.14793,0.00014,12.06588]
[1776524009278,32.59,76239.31,0.5,-0.14808,0.00014,12.07374]
[1776524012770,32.59,76226.37,0.5,-0.14979,0.00014,12.16216]
[1776524017853,32.59,76225.94,0.5,-0.14983,0.00014,12.16449]
[1776524023269,32.59,76226.22,0.5,-0.14978,0.00014,12.16187]
[1776524029796,32.58,76227.24,0.5,-0.14961,0.00014,12.15255]
[1776524037573,32.58,76228.38,0.5,-0.14942,0.00014,12.14287]
[1776524043858,32.58,76229.86,0.5,-0.14922,0.00014,12.1318]
[1776524050259,32.57,76229.23,0.5,-0.14928,0.00014,12.13514]
[1776524050613,32.57,76229.33,0.5,-0.14926,0.00014,12.13411]
[1776524050760,32.57,76229.33,0.5,-0.14926,0.00014,12.13411]
[1776524051249,32.57,76229.33,0.5,-0.14926,0.00014,12.13411]
[1776524050859,32.57,76240.74,0.5,-0.1477,0.00014,12.05101]
[1776524052061,32.57,76240.74,0.5,-0.1477,0.00014,12.05101]
[1776524052162,32.57,76244.5,0.5,-0.14719,0.00014,12.02373]
[1776524052861,32.57,76244.5,0.5,-0.14719,0.00014,12.02373]
[1776524052946,32.57,76244.5,0.5,-0.14719,0.00014,12.02373]
[1776524052961,32.57,76244.66,0.5,-0.14716,0.00014,12.02211]
[1776524058172,32.57,76245.93,0.5,-0.14698,0.00014,12.01245]
[1776524058183,32.57,76245.93,0.5,-0.14698,0.00014,12.01245]
[1776524058257,32.57,76245.93,0.5,-0.14698,0.00014,12.0123]
[1776524060205,32.57,76246.82,0.5,-0.14685,0.00014,12.0057]
[1776524070078,32.57,76246.48,0.5,-0.14689,0.00014,12.00784]
[1776524075854,32.57,76247.82,0.5,-0.14666,0.00014,11.9929]
[1776524082905,32.57,76248.27,0.5,-0.1466,0.00014,11.98946]
[1776524087940,32.57,76241.55,0.5,-0.1475,0.00014,12.03791]
[1776524093983,32.57,76240.17,0.5,-0.14768,0.00014,12.04729]
[1776524100295,32.57,76246.33,0.5,-0.14684,0.00014,12.00233]
[1776524106070,32.56,76242.12,0.5,-0.1474,0.00014,12.03256]
[1776524106853,32.56,76242.12,0.5,-0.1474,0.00014,12.03256]
[1776524110117,32.56,76242.45,0.5,-0.14735,0.00014,12.02989]
[1776524110993,32.56,76244.31,0.5,-0.1471,0.00014,12.01631]
[1776524111104,32.56,76244.31,0.5,-0.14709,0.00014,12.01597]
[1776524112114,32.56,76255.36,0.5,-0.1456,0.00013,11.93582]
[1776524117146,32.56,76257.19,0.5,-0.14534,0.00013,11.92182]
[1776524119164,32.56,76257.33,0.5,-0.14532,0.00013,11.92069]
[1776524119235,32.56,76257.82,0.5,-0.14526,0.00013,11.91702]
[1776524124589,32.56,76252.91,0.5,-0.14591,0.00013,11.95207]
[1776524125277,32.56,76252.91,0.5,-0.14591,0.00013,11.95207]
[1776524127303,32.56,76249.8,0.5,-0.14632,0.00013,11.97432]
[1776524127349,32.56,76253.5,0.5,-0.14582,0.00013,11.9473]
[1776524133260,32.56,76254.97,0.5,-0.14556,0.00013,11.93079]
[1776524138295,32.55,76256.47,0.5,-0.14535,0.00013,11.91938]
[1776524144338,32.55,76254.41,0.5,-0.14561,0.00013,11.93368]
[1776524145188,32.55,76254.41,0.5,-0.14561,0.00013,11.93368]
[1776524145345,32.55,76251.06,0.5,-0.14606,0.00013,11.95788]
[1776524150383,32.55,76242.65,0.5,-0.14718,0.00014,12.01798]
[1776524155414,32.55,76241.89,0.5,-0.14726,0.00014,12.02239]
[1776524160719,32.54,76248.2,0.5,-0.14639,0.00014,11.97544]
[1776524166491,32.54,76246.28,0.5,-0.14663,0.00014,11.98836]
[1776524169482,32.54,76246.28,0.5,-0.14663,0.00014,11.98836]
[1776524170085,32.54,76246.28,0.5,-0.14663,0.00014,11.98836]
[1776524170293,32.54,76253.38,0.5,-0.14565,0.00013,11.9359]
[1776524172208,32.54,76256.69,0.5,-0.14521,0.00013,11.91188]
[1776524172218,32.54,76256.69,0.5,-0.14521,0.00013,11.91188]
[1776524172265,32.54,76256.69,0.5,-0.14521,0.00013,11.91188]
[1776524172364,32.54,76256.69,0.5,-0.14521,0.00013,11.91171]
[1776524174136,32.54,76256.89,0.5,-0.14518,0.00013,11.91012]
[1776524174237,32.54,76254.21,0.5,-0.14553,0.00013,11.9293]
[1776524175695,32.54,76254.21,0.5,-0.14553,0.00013,11.9293]
[1776524175748,32.54,76254.21,0.5,-0.14553,0.00013,11.9293]
[1776524176024,32.54,76254.21,0.5,-0.14553,0.00013,11.9293]
[1776524176028,32.54,76254.21,0.5,-0.14553,0.00013,11.9293]
[1776524176430,32.54,76253.38,0.5,-0.14564,0.00013,11.93516]
[1776524178266,32.54,76253.31,0.5,-0.14565,0.00013,11.9355]
[1776524178276,32.54,76253.31,0.5,-0.14565,0.00013,11.9355]
[1776524178458,32.54,76251.76,0.5,-0.14585,0.00013,11.94665]
[1776524184617,32.54,76248.59,0.5,-0.14626,0.00013,11.96869]
[1776524189653,32.53,76249.75,0.5,-0.14609,0.00013,11.95953]
[1776524194688,32.53,76246.42,0.5,-0.14648,0.00014,11.9779]
[1776524199723,32.53,76247.82,0.5,-0.14628,0.00014,11.96691]
[1776524204762,32.53,76247.55,0.5,-0.14631,0.00014,11.96867]
[1776524211070,32.53,76247.2,0.5,-0.14636,0.00014,11.97131]
[1776524216843,32.53,76250.82,0.5,-0.14588,0.00013,11.94524]
[1776524221878,32.53,76248.84,0.5,-0.14615,0.00013,11.95993]
[1776524225581,32.53,76248.72,0.5,-0.14617,0.00013,11.96088]
[1776524225905,32.53,76249.91,0.5,-0.14601,0.00013,11.95227]
[1776524227920,32.53,76263.27,0.5,-0.14421,0.00013,11.85526]
[1776524233964,32.53,76263.22,0.5,-0.14421,0.00013,11.85541]
[1776524235249,32.53,76263.22,0.5,-0.14421,0.00013,11.85541]
[1776524235257,32.53,76263.22,0.5,-0.14421,0.00013,11.85541]
[1776524235349,32.53,76261.26,0.5,-0.14448,0.00013,11.8696]
[1776524241288,32.53,76254.57,0.5,-0.14537,0.00013,11.91787]
[1776524244031,32.53,76245.7,0.5,-0.14656,0.00014,11.98196]
[1776524249494,32.53,76249.9,0.5,-0.14599,0.00013,11.95114]
[1776524250073,32.53,76251.74,0.5,-0.14573,0.00013,11.9376]
[1776524253676,32.53,76253.49,0.5,-0.14545,0.00013,11.91962]
[1776524254383,32.53,76252.85,0.5,-0.14553,0.00013,11.92421]
[1776524259445,32.53,76252.21,0.5,-0.14561,0.00013,11.92861]
[1776524261761,32.53,76248.8,0.5,-0.14607,0.00013,11.95315]
[1776524261768,32.53,76248.8,0.5,-0.14607,0.00013,11.95315]
[1776524261773,32.53,76248.8,0.5,-0.14607,0.00013,11.95315]
[1776524261968,32.53,76248.8,0.5,-0.14607,0.00013,11.95315]
[1776524262011,32.53,76248.8,0.5,-0.14607,0.00013,11.95315]
[1776524262157,32.53,76248.8,0.5,-0.14607,0.00013,11.95305]
[1776524264172,32.52,76238.42,0.5,-0.14747,0.00014,12.02819]
[1776524266401,32.52,76238.08,0.5,-0.14751,0.00014,12.03046]
[1776524266517,32.52,76238.08,0.5,-0.14751,0.00014,12.03046]
[1776524267763,32.52,76235.04,0.5,-0.14792,0.00014,12.05231]
[1776524267968,32.52,76235.04,0.5,-0.14792,0.00014,12.05231]
[1776524268422,32.52,76228.67,0.5,-0.14879,0.00014,12.09854]
[1776524273472,32.52,76226.37,0.5,-0.14909,0.00014,12.11476]
[1776524276856,32.52,76228.3,0.5,-0.14882,0.00014,12.1002]
[1776524278051,32.52,76228.3,0.5,-0.14882,0.00014,12.10008]
[1776524278269,32.52,76236.27,0.5,-0.14773,0.00014,12.04204]
[1776524283304,32.52,76239.48,0.5,-0.14729,0.00014,12.0186]
[1776524287441,32.52,76239.21,0.5,-0.14733,0.00014,12.02054]
[1776524287548,32.52,76244.1,0.5,-0.14666,0.00014,11.985]
[1776524288354,32.52,76252.42,0.5,-0.14554,0.00013,11.92458]
[1776524293374,32.52,76251.45,0.5,-0.14568,0.00013,11.93217]
[1776524298426,32.52,76251.29,0.5,-0.14571,0.00013,11.93354]
[1776524298453,32.52,76251.22,0.5,-0.14572,0.00013,11.93437]
[1776524304451,32.52,76248.14,0.5,-0.14614,0.00014,11.95718]
[1776524309487,32.52,76249.64,0.5,-0.14595,0.00013,11.94662]
[1776524314521,32.53,76249.24,0.5,-0.14596,0.00013,11.94477]
[1776524319556,32.53,76250.02,0.5,-0.14586,0.00013,11.93946]
[1776524320743,32.53,76250.02,0.5,-0.14586,0.00013,11.93946]
[1776524321582,32.53,76249.45,0.5,-0.14594,0.00013,11.94366]
[1776524328633,32.53,76249.64,0.5,-0.14595,0.00013,11.94426]
[1776524333668,32.54,76247.68,0.5,-0.14625,0.00014,11.96037]
[1776524337697,32.54,76257.34,0.5,-0.14497,0.00013,11.89157]
[1776524342702,32.54,76256.68,0.5,-0.14509,0.00013,11.898]
[1776524351375,32.55,76256.73,0.5,-0.14513,0.00013,11.90005]
[1776524351385,32.55,76256.73,0.5,-0.14513,0.00013,11.90005]
[1776524351486,32.55,76256.63,0.5,-0.14516,0.00013,11.90194]
[1776524356827,32.56,76257.4,0.5,-0.1451,0.00013,11.89867]
[1776524361995,32.56,76257.34,0.5,-0.14514,0.00013,11.90062]
[1776524367904,32.57,76256.6,0.5,-0.14528,0.00013,11.90853]
[1776524375960,32.58,76257.91,0.5,-0.14511,0.00013,11.89689]
[1776524380995,32.58,76259.18,0.5,-0.14497,0.00013,11.88954]
[1776524388045,32.59,76259.63,0.5,-0.14496,0.00013,11.88886]
[1776524393597,32.59,76260.14,0.5,-0.14492,0.00013,11.88661]
[1776524396067,32.59,76260.48,0.5,-0.14489,0.00013,11.88518]
[1776524396083,32.59,76260.48,0.5,-0.14489,0.00013,11.88518]
[1776524396125,32.59,76260.43,0.5,-0.1449,0.00013,11.88588]
[1776524401137,32.6,76261.12,0.5,-0.14484,0.00013,11.88256]
[1776524403775,32.6,76261.64,0.5,-0.14478,0.00013,11.87913]
[1776524403847,32.6,76261.64,0.5,-0.14478,0.00013,11.87913]
[1776524406037,32.6,76259.44,0.5,-0.14509,0.00013,11.89606]
[1776524406881,32.6,76255.67,0.5,-0.1456,0.00013,11.92367]
[1776524409308,32.6,76255.23,0.5,-0.14567,0.00013,11.92754]
[1776524410953,32.6,76255.0,0.5,-0.14571,0.00013,11.92971]
[1776524411281,32.6,76255.0,0.5,-0.14571,0.00013,11.92971]
[1776524411351,32.6,76255.0,0.5,-0.14571,0.00013,11.92971]
[1776524411672,32.61,76247.54,0.5,-0.14674,0.00014,11.98474]
[1776524412488,32.61,76237.61,0.5,-0.1481,0.00014,12.0576]
[1776524415447,32.61,76234.84,0.5,-0.14848,0.00014,12.07799]
[1776524415454,32.61,76232.89,0.5,-0.14875,0.00014,12.09242]
[1776524416394,32.61,76232.89,0.5,-0.14875,0.00014,12.09242]
[1776524416428,32.61,76232.89,0.5,-0.14876,0.00014,12.09298]
[1776524416816,32.61,76232.89,0.5,-0.14876,0.00014,12.09298]
[1776524417251,32.61,76232.89,0.5,-0.14876,0.00014,12.09298]
[1776524420479,32.61,76231.89,0.5,-0.14891,0.00014,12.10079]
[1776524420573,32.61,76231.89,0.5,-0.14891,0.00014,12.10107]
[1776524423873,32.62,76231.47,0.5,-0.14898,0.00014,12.10468]
[1776524424620,32.62,76231.47,0.5,-0.14898,0.00014,12.10468]
[1776524426667,32.62,76233.1,0.5,-0.14878,0.00014,12.09375]
[1776524427736,32.62,76232.96,0.5,-0.14881,0.00014,12.09542]
[1776524428327,32.62,76232.58,0.5,-0.14887,0.00014,12.0985]
[1776524433362,32.63,76235.39,0.5,-0.14847,0.00014,12.07486]
[1776524440412,32.63,76235.69,0.5,-0.14848,0.00014,12.07531]
[1776524445449,32.64,76241.93,0.5,-0.14767,0.00014,12.03221]
[1776524451490,32.64,76239.04,0.5,-0.14811,0.00014,12.0558]
[1776524454076,32.65,76237.65,0.5,-0.14831,0.00014,12.06675]
[1776524455749,32.65,76237.27,0.5,-0.14837,0.00014,12.06994]
[1776524459234,32.65,76246.39,0.5,-0.14717,0.00014,12.00577]
[1776524464802,32.66,76250.07,0.5,-0.14673,0.00013,11.9821]
[1776524467048,32.66,76250.78,0.5,-0.14665,0.00013,11.97795]
[1776524467125,32.66,76250.78,0.5,-0.14665,0.00013,11.97795]
[1776524468730,32.66,76252.4,0.5,-0.14644,0.00013,11.96672]
[1776524469174,32.66,76252.4,0.5,-0.14644,0.00013,11.96672]
[1776524470510,32.67,76252.4,0.5,-0.14646,0.00013,11.9677]
[1776524471269,32.67,76252.4,0.5,-0.14647,0.00013,11.96819]
[1776524471769,32.67,76252.4,0.5,-0.14647,0.00013,11.96819]
[1776524471795,32.67,76252.4,0.5,-0.14647,0.00013,11.96819]
[1776524471881,32.67,76253.13,0.5,-0.14638,0.00013,11.9634]
[1776524474652,32.67,76261.99,0.5,-0.14521,0.00013,11.90086]
[1776524475104,32.67,76261.99,0.5,-0.14521,0.00013,11.90086]
[1776524475130,32.67,76261.99,0.5,-0.14521,0.00013,11.90086]
[1776524476472,32.67,76262.22,0.5,-0.14519,0.00013,11.89974]
[1776524476522,32.67,76262.22,0.5,-0.14519,0.00013,11.89974]
[1776524477380,32.67,76262.22,0.5,-0.1452,0.00013,11.90029]
[1776524477450,32.67,76262.22,0.5,-0.1452,0.00013,11.90029]
[1776524477500,32.67,76262.22,0.5,-0.1452,0.00013,11.90029]
[1776524477514,32.67,76262.22,0.5,-0.1452,0.00013,11.90029]
[1776524481971,32.68,76263.65,0.5,-0.14504,0.00013,11.89176]
[1776524482031,32.68,76263.65,0.5,-0.14504,0.00013,11.89176]
[1776524483484,32.68,76263.78,0.5,-0.14505,0.00013,11.89191]
[1776524484534,32.68,76263.78,0.5,-0.14506,0.00013,11.89245]
[1776524484728,32.68,76263.78,0.5,-0.14507,0.00013,11.89299]
[1776524485011,32.68,76263.78,0.5,-0.14507,0.00013,11.89299]
[1776524485727,32.69,76273.19,0.5,-0.14383,0.00013,11.82592]
[1776524486735,32.69,76281.51,0.5,-0.14273,0.00013,11.76627]
[1776524487551,32.69,76281.51,0.5,-0.14273,0.00013,11.76627]
[1776524488832,32.69,76283.77,0.5,-0.14244,0.00013,11.75044]
[1776524488890,32.69,76283.77,0.5,-0.14244,0.00013,11.75044]
[1776524489619,32.69,76283.77,0.5,-0.14244,0.00013,11.75044]
[1776524491005,32.69,76291.89,0.5,-0.14139,0.00013,11.6929]
[1776524491289,32.69,76291.89,0.5,-0.14139,0.00013,11.6929]
[1776524491358,32.69,76291.89,0.5,-0.14139,0.00013,11.6929]
[1776524491378,32.69,76291.89,0.5,-0.14139,0.00013,11.6929]
[1776524493883,32.72,76294.43,0.5,-0.14122,0.00013,11.68162]
[1776524499828,32.73,76290.01,0.5,-0.14186,0.00013,11.71634]
[1776524500991,32.73,76290.01,0.5,-0.14186,0.00013,11.71634]
[1776524504428,32.73,76291.47,0.5,-0.14168,0.00013,11.70687]
[1776524507941,32.73,76288.71,0.5,-0.14207,0.00013,11.7282]
[1776524507948,32.73,76288.71,0.5,-0.14207,0.00013,11.7282]
[1776524507974,32.73,76288.71,0.5,-0.14207,0.00013,11.7282]
[1776524508035,32.73,76288.71,0.5,-0.14207,0.00013,11.7282]
[1776524508112,32.74,76288.71,0.5,-0.14209,0.00013,11.72893]
[1776524511382,32.74,76287.41,0.5,-0.14226,0.00013,11.73865]
[1776524511660,32.74,76286.24,0.5,-0.14242,0.00013,11.74743]
[1776524512212,32.74,76286.24,0.5,-0.14242,0.00013,11.74743]
[1776524512780,32.74,76295.39,0.5,-0.14123,0.00013,11.68226]
[1776524513250,32.74,76295.39,0.5,-0.14123,0.00013,11.68226]
[1776524513369,32.74,76295.39,0.5,-0.14123,0.00013,11.68226]
[1776524513691,32.74,76295.39,0.5,-0.14123,0.00013,11.68226]
[1776524513800,32.74,76310.09,0.5,-0.13932,0.00013,11.57701]
[1776524514414,32.74,76310.09,0.5,-0.13932,0.00013,11.57701]
[1776524514446,32.74,76310.09,0.5,-0.13932,0.00013,11.57701]
[1776524514487,32.74,76310.09,0.5,-0.13932,0.00013,11.57701]
[1776524514536,32.74,76310.09,0.5,-0.13932,0.00013,11.57701]
[1776524515173,32.74,76312.66,0.5,-0.139,0.00013,11.55897]
[1776524515405,32.74,76312.66,0.5,-0.139,0.00013,11.55897]
[1776524515882,32.74,76314.32,0.5,-0.13879,0.00013,11.54748]
[1776524516359,32.74,76314.32,0.5,-0.13879,0.00013,11.54748]
[1776524516657,32.74,76314.32,0.5,-0.13879,0.00013,11.54748]
[1776524516738,32.74,76314.32,0.5,-0.13879,0.00013,11.54748]
[1776524516782,32.74,76314.32,0.5,-0.13879,0.00013,11.54748]
[1776524516803,32.74,76338.27,0.5,-0.13572,0.00013,11.37605]
[1776524517129,32.74,76338.27,0.5,-0.13572,0.00013,11.37605]
[1776524517219,32.74,76338.27,0.5,-0.13572,0.00013,11.37605]
[1776524517493,32.74,76338.27,0.5,-0.13572,0.00013,11.37605]
[1776524517682,32.75,76360.35,0.5,-0.13294,0.00013,11.2188]
[1776524518307,32.75,76360.35,0.5,-0.13294,0.00013,11.2188]
[1776524518629,32.75,76349.12,0.5,-0.13436,0.00013,11.29917]
[1776524522600,32.76,76339.38,0.5,-0.13568,0.00013,11.37372]
[1776524526395,32.76,76344.42,0.5,-0.13508,0.00013,11.34016]
[1776524526398,32.76,76344.42,0.5,-0.13508,0.00013,11.34016]
[1776524526452,32.77,76345.65,0.5,-0.13494,0.00013,11.33228]
[1776524529036,32.77,76344.69,0.5,-0.13508,0.00013,11.34005]
[1776524529138,32.77,76330.98,0.5,-0.13686,0.00013,11.43998]
[1776524530169,32.77,76330.98,0.5,-0.13686,0.00013,11.43998]
[1776524530780,32.77,76330.98,0.5,-0.13686,0.00013,11.43998]
[1776524530842,32.77,76330.98,0.5,-0.13686,0.00013,11.43998]
[1776524533788,32.78,76334.43,0.5,-0.13644,0.00013,11.41668]
[1776524534489,32.78,76335.5,0.5,-0.13633,0.00013,11.41049]
[1776524537449,32.78,76333.27,0.5,-0.13663,0.00013,11.42741]
[1776524537525,32.78,76333.3,0.5,-0.13664,0.00013,11.4281]
[1776524540509,32.79,76333.55,0.5,-0.13662,0.00013,11.42677]
[1776524540590,32.79,76334.25,0.5,-0.13654,0.00013,11.42221]
[1776524541682,32.79,76334.25,0.5,-0.13654,0.00013,11.42221]
[1776524542475,32.79,76334.01,0.5,-0.13659,0.00013,11.42485]
[1776524542595,32.79,76334.01,0.5,-0.13659,0.00013,11.42485]
[1776524543134,32.79,76330.17,0.5,-0.13708,0.00013,11.45237]
[1776524543310,32.79,76330.17,0.5,-0.13708,0.00013,11.45237]
[1776524543328,32.79,76330.17,0.5,-0.13708,0.00013,11.45237]
[1776524544202,32.81,76307.76,0.5,-0.14014,0.00013,11.62293]
[1776524547763,32.83,76300.61,0.5,-0.1412,0.00013,11.68104]
[1776524547850,32.85,76298.49,0.5,-0.14159,0.00013,11.70252]
[1776524550372,32.86,76296.29,0.5,-0.142,0.00013,11.7251]
[1776524550500,32.86,76296.29,0.5,-0.142,0.00013,11.7251]
[1776524550709,32.86,76296.29,0.5,-0.142,0.00013,11.7251]
[1776524550746,32.86,76296.29,0.5,-0.142,0.00013,11.7251]
[1776524550789,32.86,76286.15,0.5,-0.14334,0.00013,11.79866]
[1776524551338,32.86,76286.15,0.5,-0.14334,0.00013,11.79866]
[1776524551411,32.86,76286.15,0.5,-0.14334,0.00013,11.79866]
[1776524551549,32.86,76286.15,0.5,-0.14334,0.00013,11.79866]
[1776524551650,32.87,76296.13,0.5,-0.142,0.00013,11.72305]
[1776524552835,32.87,76296.13,0.5,-0.142,0.00013,11.72305]
[1776524553495,32.88,76312.37,0.5,-0.13995,0.00013,11.61018]
[1776524556785,32.88,76317.9,0.5,-0.13925,0.00013,11.57156]
[1776524556792,32.88,76317.9,0.5,-0.13925,0.00013,11.57156]
[1776524556800,32.88,76317.9,0.5,-0.13925,0.00013,11.57156]
[1776524556854,32.88,76319.75,0.5,-0.13901,0.00013,11.55832]
[1776524562307,32.89,76322.14,0.5,-0.13875,0.00013,11.54426]
[1776524567435,32.89,76324.46,0.5,-0.13849,0.00013,11.52968]
[1776524570214,32.89,76325.33,0.5,-0.13841,0.00013,11.52496]
[1776524570384,32.89,76325.33,0.5,-0.13841,0.00013,11.52496]
[1776524571143,32.9,76325.9,0.5,-0.13834,0.00013,11.52138]
[1776524571147,32.9,76325.9,0.5,-0.13834,0.00013,11.52138]
[1776524573181,32.9,76323.36,0.5,-0.13869,0.00013,11.5408]
[1776524573256,32.9,76323.36,0.5,-0.13869,0.00013,11.5408]
[1776524573329,32.9,76323.36,0.5,-0.13869,0.00013,11.5408]
[1776524576772,32.93,76322.41,0.5,-0.13905,0.00013,11.56088]
[1776524580624,32.97,76324.45,0.5,-0.13907,0.00013,11.56266]
[1776524581099,32.97,76324.58,0.5,-0.13907,0.00013,11.56253]
[1776524582872,32.97,76322.31,0.5,-0.13936,0.00013,11.57873]
[1776524584434,32.98,76319.79,0.5,-0.13971,0.00013,11.59772]
[1776524584820,32.98,76317.23,0.5,-0.14005,0.00013,11.61666]
[1776524588202,32.98,76309.17,0.5,-0.14112,0.00013,11.67553]
[1776524588736,32.98,76298.92,0.5,-0.14246,0.00013,11.74878]
[1776524589633,32.98,76298.92,0.5,-0.14246,0.00013,11.74878]
[1776524589715,32.98,76298.92,0.5,-0.14246,0.00013,11.74878]
[1776524589836,32.98,76295.23,0.5,-0.14296,0.00013,11.77617]
[1776524590406,32.98,76295.23,0.5,-0.14296,0.00013,11.77617]
[1776524590521,32.98,76295.23,0.5,-0.14296,0.00013,11.77617]
[1776524591533,33.0,76329.53,0.5,-0.1386,0.00013,11.53678]
[1776524592203,33.0,76329.53,0.5,-0.1386,0.00013,11.53678]
[1776524592537,33.0,76329.53,0.5,-0.1386,0.00013,11.53678]
[1776524592894,33.0,76327.31,0.5,-0.1389,0.00013,11.55303]
[1776524593079,33.0,76327.31,0.5,-0.1389,0.00013,11.55303]
[1776524593784,33.0,76326.82,0.5,-0.13897,0.00013,11.55693]
[1776524596640,33.02,76326.64,0.5,-0.13913,0.00013,11.5661]
[1776524596698,33.03,76327.46,0.5,-0.13909,0.00013,11.56405]
[1776524597367,33.03,76327.46,0.5,-0.13909,0.00013,11.56405]
[1776524597855,33.04,76327.6,0.5,-0.13914,0.00013,11.56678]
[1776524598356,33.04,76327.6,0.5,-0.13914,0.00013,11.56678]
[1776524598576,33.05,76327.6,0.5,-0.1392,0.00013,11.57042]
[1776524600069,33.06,76327.94,0.5,-0.13922,0.00013,11.57159]
[1776524600162,33.06,76327.94,0.5,-0.13922,0.00013,11.57159]
[1776524600228,33.06,76327.94,0.5,-0.13922,0.00013,11.57159]
[1776524600592,33.06,76328.27,0.5,-0.13924,0.00013,11.57277]
[1776524603854,33.08,76318.42,0.5,-0.14063,0.00013,11.6493]
[1776524609930,33.09,76317.04,0.5,-0.14085,0.00013,11.66159]
[1776524610660,33.09,76316.82,0.5,-0.14089,0.00013,11.66415]
[1776524615740,33.1,76314.69,0.5,-0.14117,0.00013,11.67671]
[1776524616866,33.1,76314.69,0.5,-0.14117,0.00013,11.67671]
[1776524616892,33.1,76314.58,0.5,-0.14119,0.00013,11.67798]
[1776524622748,33.1,76312.78,0.5,-0.14147,0.00013,11.69367]
[1776524626877,33.11,76312.51,0.5,-0.14153,0.00013,11.69697]
[1776524626991,33.11,76312.5,0.5,-0.14154,0.00013,11.6975]
[1776524627783,33.11,76310.13,0.5,-0.14186,0.00013,11.7148]
[1776524628294,33.11,76310.13,0.5,-0.14186,0.00013,11.7148]
[1776524628896,33.11,76300.09,0.5,-0.14318,0.00013,11.78668]
[1776524630324,33.11,76300.09,0.5,-0.14318,0.00013,11.78703]
[1776524630911,33.11,76298.11,0.5,-0.14345,0.00013,11.80146]
[1776524636845,33.12,76299.15,0.5,-0.14335,0.00013,11.79609]
[1776524638429,33.12,76299.3,0.5,-0.14333,0.00013,11.79536]
[1776524638860,33.12,76299.36,0.5,-0.14333,0.00013,11.79527]
[1776524644135,33.12,76300.09,0.5,-0.14327,0.00013,11.79175]
[1776524650155,33.13,76300.56,0.5,-0.14324,0.00013,11.79005]
[1776524656986,33.13,76296.76,0.5,-0.14378,0.00013,11.81969]
[1776524659000,33.14,76288.63,0.5,-0.14486,0.00013,11.87821]
[1776524664276,33.14,76285.81,0.5,-0.14526,0.00013,11.89997]
[1776524669504,33.14,76287.83,0.5,-0.14501,0.00013,11.88652]
[1776524675560,33.15,76287.58,0.5,-0.14503,0.00013,11.88514]
[1776524681462,33.15,76288.83,0.5,-0.14489,0.00013,11.87765]
[1776524685180,33.16,76293.54,0.5,-0.14431,0.00013,11.84595]
[1776524685281,33.16,76295.36,0.5,-0.14407,0.00013,11.833]
[1776524691226,33.16,76298.38,0.5,-0.14371,0.00013,11.8139]
[1776524694466,33.16,76309.38,0.5,-0.1423,0.00013,11.7369]
[1776524695114,33.16,76309.38,0.5,-0.1423,0.00013,11.7369]
[1776524695183,33.16,76309.38,0.5,-0.1423,0.00013,11.7369]
[1776524695255,33.16,76309.38,0.5,-0.1423,0.00013,11.7369]
[1776524695899,33.16,76309.38,0.5,-0.1423,0.00013,11.7369]
[1776524696632,33.17,76313.76,0.5,-0.14174,0.00013,11.70644]
[1776524697377,33.17,76314.28,0.5,-0.14168,0.00013,11.70301]
[1776524697850,33.17,76314.97,0.5,-0.14159,0.00013,11.69838]
[1776524698782,33.17,76314.97,0.5,-0.14159,0.00013,11.69838]
[1776524700885,33.17,76315.86,0.5,-0.14148,0.00013,11.69225]
[1776524700985,33.17,76317.17,0.5,-0.14131,0.00013,11.68303]
[1776524701479,33.17,76317.17,0.5,-0.14131,0.00013,11.68303]
[1776524701654,33.17,76317.98,0.5,-0.14121,0.00013,11.67738]
[1776524703090,33.17,76317.98,0.5,-0.14121,0.00013,11.67738]
[1776524703326,33.17,76317.98,0.5,-0.14121,0.00013,11.67738]
[1776524703450,33.17,76317.98,0.5,-0.14121,0.00013,11.67738]
[1776524703520,33.17,76315.61,0.5,-0.14152,0.00013,11.69439]
[1776524705232,33.17,76313.08,0.5,-0.14186,0.00013,11.71267]
[1776524705479,33.17,76313.08,0.5,-0.14186,0.00013,11.71267]
[1776524705775,33.17,76313.08,0.5,-0.14186,0.00013,11.71267]
[1776524706729,33.17,76308.64,0.5,-0.14244,0.00013,11.74468]
[1776524709552,33.17,76302.83,0.5,-0.14321,0.00013,11.78674]
[1776524709572,33.17,76294.55,0.5,-0.14431,0.00013,11.84625]
[1776524714628,33.18,76292.23,0.5,-0.14464,0.00013,11.86409]
[1776524720357,33.18,76293.09,0.5,-0.14454,0.00013,11.85902]
[1776524725918,33.18,76288.79,0.5,-0.14514,0.00013,11.89108]
[1776524731507,33.19,76286.16,0.5,-0.14546,0.00013,11.90629]
[1776524737549,33.19,76285.0,0.5,-0.14564,0.00013,11.91603]
[1776524742586,33.2,76281.49,0.5,-0.14613,0.00013,11.9422]
[1776524743434,33.2,76281.49,0.5,-0.14613,0.00013,11.9422]
[1776524743522,33.2,76281.49,0.5,-0.14613,0.00013,11.9422]
[1776524743593,33.2,76276.99,0.5,-0.14673,0.00013,11.97441]
[1776524748867,33.2,76274.07,0.5,-0.14713,0.00013,11.99588]
[1776524749552,33.2,76274.24,0.5,-0.14711,0.00013,11.99485]
[1776524752059,33.2,76276.56,0.5,-0.14681,0.00013,11.9787]
[1776524753712,33.2,76276.32,0.5,-0.14685,0.00013,11.98079]
[1776524753751,33.2,76276.32,0.5,-0.14685,0.00013,11.98079]
[1776524759704,33.2,76276.21,0.5,-0.14689,0.00013,11.98288]
[1776524760321,33.2,76276.21,0.5,-0.14689,0.00013,11.98288]
[1776524760422,33.2,76276.45,0.5,-0.14686,0.00013,11.98118]
[1776524765715,33.21,76277.18,0.5,-0.14678,0.00013,11.97692]
[1776524771789,33.21,76276.16,0.5,-0.14693,0.00013,11.9851]
[1776524777564,33.21,76277.21,0.5,-0.1468,0.00013,11.97823]
[1776524782711,33.21,76278.04,0.5,-0.14671,0.00013,11.97328]
[1776524782866,33.21,76278.04,0.5,-0.14671,0.00013,11.97343]
[1776524787902,33.21,76277.88,0.5,-0.14674,0.00013,11.9753]
[1776524792936,33.22,76278.01,0.5,-0.14669,0.00013,11.97002]
[1776524797971,33.22,76276.21,0.5,-0.14694,0.00013,11.98351]
[1776524804015,33.22,76275.96,0.5,-0.14699,0.00013,11.98598]
[1776524805101,33.22,76275.96,0.5,-0.14699,0.00013,11.98598]
[1776524805437,33.22,76276.28,0.5,-0.14695,0.00013,11.98382]
[1776524813078,33.22,76276.28,0.5,-0.14697,0.00013,11.98469]
[1776524819121,33.22,76278.54,0.5,-0.14668,0.00013,11.96922]
[1776524825161,33.23,76277.34,0.5,-0.14685,0.00013,11.97829]
[1776524830197,33.23,76277.83,0.5,-0.14679,0.00013,11.97526]
[1776524835471,33.23,76278.74,0.5,-0.14668,0.00013,11.96926]
[1776524841273,33.23,76278.29,0.5,-0.14675,0.00013,11.97318]
[1776524842371,33.23,76278.29,0.5,-0.14675,0.00013,11.97318]
[1776524842468,33.23,76278.29,0.5,-0.14675,0.00013,11.97318]
[1776524842647,33.23,76278.29,0.5,-0.14675,0.00013,11.97318]
[1776524842659,33.23,76278.28,0.5,-0.14675,0.00013,11.97348]
[1776524845095,33.23,76269.99,0.5,-0.14786,0.00013,12.03256]
[1776524845744,33.23,76269.99,0.5,-0.14786,0.00013,12.03256]
[1776524847812,33.23,76269.86,0.5,-0.14788,0.00013,12.03352]
[1776524854363,33.23,76268.15,0.5,-0.14806,0.00013,12.04077]
[1776524855286,33.23,76268.15,0.5,-0.14806,0.00013,12.04077]
[1776524859044,33.23,76263.67,0.5,-0.14867,0.00013,12.07306]
[1776524862794,33.23,76260.52,0.5,-0.1491,0.00013,12.09614]
[1776524869811,33.24,76259.99,0.5,-0.14919,0.00013,12.10057]
[1776524875757,33.24,76262.25,0.5,-0.1489,0.00013,12.08537]
[1776524881556,33.24,76264.19,0.5,-0.14865,0.00013,12.07206]
[1776524882539,33.24,76264.19,0.5,-0.14865,0.00013,12.07206]
[1776524883123,33.24,76264.19,0.5,-0.14865,0.00013,12.07206]
[1776524883174,33.24,76264.19,0.5,-0.14865,0.00013,12.07206]
[1776524887825,33.24,76261.65,0.5,-0.149,0.00013,12.0906]
[1776524887851,33.24,76261.65,0.5,-0.149,0.00013,12.0906]
[1776524887958,33.24,76261.65,0.5,-0.149,0.00013,12.0906]
[1776524888092,33.24,76262.13,0.5,-0.14894,0.00013,12.08731]
[1776524888511,33.24,76262.13,0.5,-0.14894,0.00013,12.08731]
[1776524888875,33.24,76275.67,0.5,-0.14713,0.00013,11.99108]
[1776524891178,33.24,76277.82,0.5,-0.14684,0.00013,11.97583]
[1776524892704,33.24,76277.24,0.5,-0.14693,0.00013,11.9803]
[1776524894631,33.24,76276.76,0.5,-0.147,0.00013,11.98406]
[1776524899693,33.25,76276.21,0.5,-0.14709,0.00013,11.989]
[1776524900696,33.25,76276.11,0.5,-0.1471,0.00013,11.98971]
[1776524904768,33.25,76275.68,0.5,-0.14717,0.00013,11.99343]
[1776524910839,33.25,76274.66,0.5,-0.14732,0.00013,12.00129]
[1776524911177,33.25,76274.66,0.5,-0.14732,0.00013,12.00129]
[1776524912896,33.25,76274.3,0.5,-0.14733,0.00013,11.99934]
[1776524913815,33.25,76273.81,0.5,-0.1474,0.00013,12.00295]
[1776524913820,33.25,76273.83,0.5,-0.1474,0.00013,12.00295]
[1776524914922,33.25,76273.83,0.5,-0.1474,0.00013,12.00295]
[1776524920844,33.25,76271.86,0.5,-0.14768,0.00013,12.01806]
[1776524921895,33.25,76271.86,0.5,-0.14768,0.00013,12.01806]
[1776524921940,33.25,76269.12,0.5,-0.14805,0.00013,12.03767]
[1776524923648,33.25,76269.12,0.5,-0.14805,0.00013,12.0378]
[1776524923727,33.25,76269.12,0.5,-0.14805,0.00013,12.03791]
[1776524926991,33.26,76269.3,0.5,-0.14803,0.00013,12.03697]
[1776524927018,33.26,76269.3,0.5,-0.14803,0.00013,12.03697]
[1776524933935,33.26,76265.83,0.5,-0.14851,0.00013,12.06218]
[1776524939977,33.26,76259.83,0.5,-0.14931,0.00013,12.10492]
[1776524945018,33.26,76255.61,0.5,-0.14988,0.00013,12.13495]
[1776524950050,33.26,76252.03,0.5,-0.15036,0.00013,12.16046]
[1776524956093,33.26,76248.63,0.5,-0.15082,0.00014,12.18465]
[1776524961128,33.26,76244.85,0.5,-0.15133,0.00014,12.21138]
[1776524966388,33.26,76242.84,0.5,-0.1516,0.00014,12.22545]
[1776524972204,33.26,76242.61,0.5,-0.15158,0.00014,12.22174]
[1776524975012,33.26,76242.14,0.5,-0.15164,0.00014,12.22499]
[1776524980261,33.25,76242.25,0.5,-0.15162,0.00014,12.22392]
[1776524982910,33.25,76242.2,0.5,-0.15163,0.00014,12.22423]
[1776524983325,33.25,76242.2,0.5,-0.15163,0.00014,12.22423]
[1776524983903,33.25,76242.0,0.5,-0.15165,0.00014,12.22556]
[1776524983916,33.25,76242.0,0.5,-0.15165,0.00014,12.22556]
[1776524984288,33.25,76240.56,0.5,-0.15185,0.00014,12.23575]
[1776524985296,33.25,76232.42,0.5,-0.15296,0.00014,12.29369]
[1776524990331,33.25,76228.2,0.5,-0.15353,0.00014,12.32353]
[1776524990640,33.25,76228.2,0.5,-0.15353,0.00014,12.32353]
[1776524991257,33.25,76228.2,0.5,-0.15353,0.00014,12.32353]
[1776524991975,33.25,76225.43,0.5,-0.15391,0.00014,12.34331]
[1776524994918,33.25,76221.08,0.5,-0.1545,0.00014,12.37366]
[1776525000010,33.25,76223.18,0.5,-0.1542,0.00014,12.35848]
[1776525006675,33.25,76221.33,0.5,-0.15444,0.00014,12.37088]
[1776525012299,33.25,76220.66,0.5,-0.15453,0.00014,12.37526]
[1776525013631,33.25,76210.02,0.5,-0.15599,0.00014,12.45079]
[1776525018372,33.25,76210.1,0.5,-0.15598,0.00014,12.45017]
[1776525020037,33.25,76210.53,0.5,-0.15592,0.00014,12.44708]
[1776525020668,33.25,76206.54,0.5,-0.15647,0.00014,12.47558]
[1776525020904,33.25,76206.54,0.5,-0.15647,0.00014,12.47558]
[1776525021611,33.25,76206.53,0.5,-0.15648,0.00014,12.47565]
[1776525021725,33.25,76206.53,0.5,-0.15648,0.00014,12.47565]
[1776525021911,33.25,76206.53,0.5,-0.15648,0.00014,12.47565]
[1776525021993,33.25,76206.53,0.5,-0.15648,0.00014,12.47565]
[1776525022005,33.25,76203.24,0.5,-0.15693,0.00014,12.49915]
[1776525023577,33.25,76189.04,0.5,-0.15892,0.00014,12.6003]
[1776525024720,33.25,76189.04,0.5,-0.15892,0.00014,12.6003]
[1776525024828,33.25,76189.04,0.5,-0.15892,0.00014,12.6003]
[1776525025503,33.25,76183.18,0.5,-0.15974,0.00014,12.64189]
[1776525028945,33.25,76175.08,0.5,-0.16087,0.00014,12.69914]
[1776525029212,33.25,76175.08,0.5,-0.16087,0.00014,12.69914]
[1776525029219,33.25,76175.08,0.5,-0.16087,0.00014,12.69914]
[1776525029353,33.25,76175.08,0.5,-0.16087,0.00014,12.69914]
[1776525029394,33.25,76170.38,0.5,-0.16153,0.00014,12.73216]
[1776525029961,33.25,76170.38,0.5,-0.16153,0.00014,12.73216]
[1776525030882,33.25,76163.77,0.5,-0.16247,0.00014,12.77915]
[1776525030931,33.25,76163.77,0.5,-0.16247,0.00014,12.77915]
[1776525030948,33.25,76159.01,0.5,-0.16314,0.00014,12.81277]
[1776525031846,33.25,76159.01,0.5,-0.16314,0.00014,12.81277]
[1776525032045,33.25,76159.01,0.5,-0.16314,0.00014,12.81277]
[1776525032130,33.25,76157.57,0.5,-0.1633,0.00014,12.81788]
[1776525032734,33.25,76157.57,0.5,-0.1633,0.00014,12.81788]
[1776525032749,33.25,76157.57,0.5,-0.1633,0.00014,12.81788]
[1776525032904,33.25,76157.57,0.5,-0.1633,0.00014,12.81788]
[1776525032989,33.25,76161.52,0.5,-0.16273,0.00014,12.78971]
[1776525034295,33.25,76161.52,0.5,-0.16273,0.00014,12.78971]
[1776525034363,33.25,76158.03,0.5,-0.16323,0.00014,12.81435]
[1776525035244,33.25,76158.03,0.5,-0.16323,0.00014,12.81435]
[1776525035319,33.25,76157.53,0.5,-0.1633,0.00014,12.81782]
[1776525040695,33.24,76156.94,0.5,-0.16337,0.00014,12.82155]
[1776525046956,33.24,76156.47,0.5,-0.16343,0.00014,12.82436]
[1776525048610,33.24,76156.47,0.5,-0.16343,0.00014,12.82428]
[1776525048797,33.24,76154.25,0.5,-0.16374,0.00014,12.83997]
[1776525049904,33.24,76154.25,0.5,-0.16374,0.00014,12.83997]
[1776525055284,33.24,76148.33,0.5,-0.16458,0.00014,12.88149]
[1776525060838,33.24,76146.72,0.5,-0.16478,0.00014,12.89161]
[1776525061834,33.24,76146.72,0.5,-0.16478,0.00014,12.89161]
[1776525061856,33.24,76146.72,0.5,-0.16478,0.00014,12.89161]
[1776525061919,33.24,76146.48,0.5,-0.16482,0.00014,12.89323]
[1776525062779,33.24,76146.48,0.5,-0.16482,0.00014,12.89323]
[1776525065427,33.24,76151.8,0.5,-0.16405,0.00014,12.85517]
[1776525065495,33.24,76152.17,0.5,-0.16399,0.00014,12.85248]
[1776525069367,33.24,76152.96,0.5,-0.16388,0.00014,12.84677]
[1776525069685,33.24,76154.03,0.5,-0.16373,0.00014,12.83911]
[1776525069718,33.24,76154.03,0.5,-0.16373,0.00014,12.83911]
[1776525069900,33.24,76154.03,0.5,-0.16372,0.00014,12.83907]
[1776525071913,33.23,76168.31,0.5,-0.16165,0.00014,12.73548]
[1776525077170,33.23,76167.79,0.5,-0.16171,0.00014,12.73858]
[1776525081762,33.23,76166.34,0.5,-0.16191,0.00014,12.74833]
[1776525084939,33.23,76165.48,0.5,-0.16203,0.00014,12.75441]
[1776525086697,33.23,76164.8,0.5,-0.16213,0.00014,12.75922]
[1776525086727,33.23,76164.8,0.5,-0.16213,0.00014,12.75922]
[1776525086817,33.23,76164.8,0.5,-0.16213,0.00014,12.75922]
[1776525086850,33.23,76164.8,0.5,-0.16213,0.00014,12.75922]
[1776525086998,33.23,76164.8,0.5,-0.16213,0.00014,12.75922]
[1776525087239,33.23,76152.62,0.5,-0.16386,0.00014,12.84583]
[1776525088423,33.23,76152.62,0.5,-0.16386,0.00014,12.84583]
[1776525091057,33.23,76154.78,0.5,-0.16358,0.00014,12.8318]
[1776525097313,33.23,76155.79,0.5,-0.16342,0.00014,12.82106]
[1776525103138,33.24,76158.54,0.5,-0.16303,0.00014,12.80201]
[1776525108170,33.24,76161.87,0.5,-0.16257,0.00014,12.77898]
[1776525110884,33.24,76161.59,0.5,-0.16261,0.00014,12.78112]
[1776525110949,33.24,76161.59,0.5,-0.16261,0.00014,12.78112]
[1776525113457,33.24,76165.46,0.5,-0.16208,0.00014,12.75425]
[1776525114218,33.24,76165.83,0.5,-0.16202,0.00014,12.75163]
[1776525115032,33.24,76165.83,0.5,-0.16202,0.00014,12.75163]
[1776525115450,33.24,76165.83,0.5,-0.16202,0.00014,12.75163]
[1776525116336,33.24,76164.12,0.5,-0.16227,0.00014,12.76382]
[1776525121763,33.24,76165.94,0.5,-0.162,0.00014,12.75063]
[1776525122274,33.24,76165.5,0.5,-0.16207,0.00014,12.7537]
[1776525123679,33.24,76173.05,0.5,-0.16099,0.00014,12.69991]
[1776525123863,33.24,76173.05,0.5,-0.16099,0.00014,12.69991]
[1776525124286,33.24,76173.05,0.5,-0.16099,0.00014,12.69972]
[1776525124794,33.24,76173.05,0.5,-0.16099,0.00014,12.69972]
[1776525125697,33.24,76173.02,0.5,-0.161,0.00014,12.69993]
[1776525126487,33.24,76173.02,0.5,-0.161,0.00014,12.69993]
[1776525127239,33.24,76172.75,0.5,-0.16103,0.00014,12.70174]
[1776525127380,33.24,76172.75,0.5,-0.16103,0.00014,12.70174]
[1776525127598,33.24,76171.68,0.5,-0.16118,0.00014,12.70931]
[1776525131157,33.24,76177.87,0.5,-0.1603,0.00014,12.66507]
[1776525134378,33.24,76176.96,0.5,-0.16043,0.00014,12.67139]
[1776525140466,33.24,76174.42,0.5,-0.16078,0.00014,12.68904]
[1776525140708,33.24,76174.82,0.5,-0.16072,0.00014,12.68615]
[1776525144582,33.23,76173.13,0.5,-0.16096,0.00014,12.69795]
[1776525148677,33.23,76167.74,0.5,-0.16171,0.00014,12.73606]
[1776525150136,33.23,76167.74,0.5,-0.16171,0.00014,12.736]
[1776525150144,33.23,76167.74,0.5,-0.16171,0.00014,12.736]
[1776525150467,33.23,76167.94,0.5,-0.16168,0.00014,12.73455]
[1776525153567,33.23,76168.79,0.5,-0.16151,0.00014,12.72334]
[1776525153681,33.23,76169.55,0.5,-0.16141,0.00014,12.71789]
[1776525153957,33.23,76169.55,0.5,-0.16141,0.00014,12.71789]
[1776525155506,33.23,76149.25,0.5,-0.1643,0.00014,12.86248]
[1776525160539,33.24,76147.79,0.5,-0.16452,0.00014,12.87328]
[1776525161996,33.24,76147.31,0.5,-0.16459,0.00014,12.87677]
[1776525162552,33.24,76146.91,0.5,-0.16465,0.00014,12.87968]
[1776525164475,33.24,76146.91,0.5,-0.16465,0.00014,12.87968]
[1776525164567,33.24,76147.7,0.5,-0.16454,0.00014,12.8742]
[1776525170296,33.24,76149.6,0.5,-0.16427,0.00014,12.86082]
[1776525175643,33.24,76149.9,0.5,-0.16423,0.00014,12.85904]
[1776525178600,33.24,76149.9,0.5,-0.16423,0.00014,12.85909]
[1776525178875,33.24,76149.76,0.5,-0.16426,0.00014,12.86013]
[1776525180739,33.24,76154.18,0.5,-0.16362,0.00014,12.8288]
[1776525180822,33.24,76154.18,0.5,-0.16362,0.00014,12.8288]
[1776525184451,33.24,76165.42,0.5,-0.16203,0.00014,12.74919]
[1776525191755,33.24,76163.58,0.5,-0.16232,0.00014,12.76392]
[1776525196790,33.25,76165.11,0.5,-0.16212,0.00014,12.75397]
[1776525201825,33.25,76163.85,0.5,-0.16232,0.00014,12.76388]
[1776525207187,33.25,76163.85,0.5,-0.16234,0.00014,12.76481]
[1776525209210,33.25,76162.64,0.5,-0.16252,0.00014,12.7736]
[1776525209245,33.25,76162.64,0.5,-0.16252,0.00014,12.7736]
[1776525209302,33.25,76162.64,0.5,-0.16252,0.00014,12.77379]
[1776525216094,33.25,76162.25,0.5,-0.16254,0.00014,12.77237]
[1776525221965,33.26,76160.7,0.5,-0.16279,0.00014,12.78479]
[1776525228232,33.26,76160.86,0.5,-0.16279,0.00014,12.78468]
[1776525234054,33.26,76162.91,0.5,-0.16252,0.00014,12.77117]
[1776525237853,33.26,76166.04,0.5,-0.16207,0.00014,12.74886]
[1776525238369,33.26,76166.04,0.5,-0.16207,0.00014,12.74886]
[1776525246134,33.26,76161.87,0.5,-0.16265,0.00014,12.77754]
[1776525246683,33.26,76161.87,0.5,-0.16265,0.00014,12.77754]
[1776525247141,33.26,76161.72,0.5,-0.16267,0.00014,12.77857]
[1776525253182,33.26,76161.66,0.5,-0.16265,0.00014,12.77793]
[1776525258441,33.26,76164.62,0.5,-0.16221,0.00014,12.75576]
[1776525264260,33.25,76162.73,0.5,-0.16246,0.00014,12.76828]
[1776525266900,33.25,76163.91,0.5,-0.16229,0.00014,12.7595]
[1776525267180,33.25,76163.91,0.5,-0.16229,0.00014,12.7595]
[1776525268485,33.25,76177.0,0.5,-0.16043,0.00014,12.66641]
[1776525269247,33.25,76177.0,0.5,-0.16043,0.00014,12.66641]
[1776525269325,33.25,76189.37,0.5,-0.15869,0.00014,12.5783]
[1776525274331,33.25,76191.29,0.5,-0.15838,0.00014,12.55968]
[1776525276614,33.25,76191.95,0.5,-0.15828,0.00014,12.55503]
[1776525276694,33.25,76194.01,0.5,-0.158,0.00014,12.5405]
[1776525277432,33.25,76194.01,0.5,-0.158,0.00014,12.5405]
[1776525278172,33.25,76195.33,0.5,-0.15781,0.00014,12.53111]
[1776525278578,33.25,76195.33,0.5,-0.15781,0.00014,12.53111]
[1776525278581,33.25,76204.05,0.5,-0.1566,0.00014,12.46923]
[1776525280015,33.25,76204.05,0.5,-0.1566,0.00014,12.46923]
[1776525280437,33.25,76204.05,0.5,-0.1566,0.00014,12.46923]
[1776525280482,33.25,76212.02,0.5,-0.1555,0.00014,12.4127]
[1776525283403,33.25,76221.92,0.5,-0.15413,0.00014,12.34201]
[1776525284634,33.25,76221.92,0.5,-0.15413,0.00014,12.34201]
[1776525289834,33.25,76222.89,0.5,-0.15398,0.00014,12.33412]
[1776525290725,33.25,76226.34,0.5,-0.15351,0.00014,12.30942]
[1776525294828,33.25,76227.39,0.5,-0.15335,0.00014,12.3013]
[1776525297259,33.25,76225.94,0.5,-0.15355,0.00014,12.31148]
[1776525299347,33.25,76222.18,0.5,-0.15405,0.00014,12.33774]
[1776525300672,33.25,76222.18,0.5,-0.15405,0.00014,12.33754]
[1776525311592,33.24,76213.15,0.5,-0.15528,0.00014,12.40134]
[1776525316628,33.25,76212.67,0.5,-0.15536,0.00014,12.40526]
[1776525321676,33.24,76213.46,0.5,-0.15523,0.00014,12.39871]
[1776525323876,33.24,76223.33,0.5,-0.15386,0.00014,12.32753]
[1776525325287,33.24,76225.82,0.5,-0.15351,0.00014,12.30961]
[1776525329319,33.24,76225.01,0.5,-0.15361,0.00014,12.31466]
[1776525329720,33.24,76224.22,0.5,-0.15371,0.00014,12.32009]
[1776525331138,33.24,76224.22,0.5,-0.15371,0.00014,12.32009]
[1776525331149,33.24,76224.22,0.5,-0.15371,0.00014,12.32009]
[1776525331735,33.24,76224.26,0.5,-0.15365,0.00014,12.31432]
[1776525333331,33.24,76224.78,0.5,-0.15358,0.00014,12.31041]
[1776525333354,33.24,76225.17,0.5,-0.15352,0.00014,12.30764]
[1776525338785,33.23,76225.53,0.5,-0.15345,0.00014,12.30393]
[1776525343540,33.23,76225.43,0.5,-0.15346,0.00014,12.30407]
[1776525349073,33.23,76223.99,0.5,-0.15363,0.00014,12.31299]
[1776525354896,33.22,76224.27,0.5,-0.15357,0.00014,12.30978]
[1776525358632,33.22,76223.55,0.5,-0.15366,0.00014,12.31449]
[1776525359864,33.22,76220.26,0.5,-0.1541,0.00014,12.33748]
[1776525361889,33.22,76220.26,0.5,-0.1541,0.00014,12.33726]
[1776525362052,33.22,76222.78,0.5,-0.15374,0.00014,12.31885]
[1776525363553,33.22,76222.78,0.5,-0.15374,0.00014,12.31885]
[1776525363570,33.22,76222.78,0.5,-0.15374,0.00014,12.31885]
[1776525363671,33.22,76231.36,0.5,-0.15256,0.00014,12.25734]
[1776525365303,33.22,76232.14,0.5,-0.15245,0.00014,12.25168]
[1776525365979,33.22,76232.32,0.5,-0.15242,0.00014,12.25031]
[1776525366657,33.22,76232.32,0.5,-0.15242,0.00014,12.25031]
[1776525367118,33.22,76233.25,0.5,-0.1523,0.00014,12.2436]
[1776525374028,33.22,76234.32,0.5,-0.15214,0.00014,12.2355]
[1776525379283,33.22,76237.24,0.5,-0.15174,0.00014,12.21443]
[1776525382155,33.22,76237.09,0.5,-0.15176,0.00014,12.2154]
[1776525389353,33.22,76242.04,0.5,-0.15108,0.00014,12.17985]
[1776525396184,33.21,76247.55,0.5,-0.15028,0.00014,12.13535]
[1776525401221,33.21,76245.17,0.5,-0.1506,0.00014,12.15194]
[1776525406256,33.21,76244.78,0.5,-0.15064,0.00014,12.15422]
[1776525411290,33.21,76244.22,0.5,-0.15071,0.00014,12.15774]
[1776525414757,33.21,76244.87,0.5,-0.15062,0.00014,12.15295]
[1776525416785,33.21,76246.61,0.5,-0.15038,0.00014,12.14045]
[1776525427403,33.21,76243.14,0.5,-0.15084,0.00014,12.16475]
[1776525432439,33.21,76242.69,0.5,-0.1509,0.00014,12.16792]
[1776525437788,33.21,76242.36,0.5,-0.15095,0.00014,12.17024]
[1776525440293,33.21,76241.36,0.5,-0.15108,0.00014,12.17728]
[1776525441272,33.21,76241.36,0.5,-0.15108,0.00014,12.17728]
[1776525441407,33.21,76241.36,0.5,-0.15108,0.00014,12.17728]
[1776525441471,33.21,76241.36,0.5,-0.15108,0.00014,12.17728]
[1776525441529,33.21,76241.36,0.5,-0.15108,0.00014,12.17728]
[1776525441614,33.21,76241.36,0.5,-0.15108,0.00014,12.17728]
[1776525441624,33.21,76241.36,0.5,-0.15108,0.00014,12.17728]
[1776525441792,33.21,76228.3,0.5,-0.15286,0.00014,12.27025]
[1776525442625,33.21,76228.3,0.5,-0.15286,0.00014,12.27025]
[1776525442725,33.21,76212.54,0.5,-0.15502,0.00014,12.38244]
[1776525443231,33.21,76212.54,0.5,-0.15502,0.00014,12.38244]
[1776525445211,33.21,76210.41,0.5,-0.15531,0.00014,12.39718]
[1776525449410,33.2,76205.03,0.5,-0.15603,0.00014,12.43421]
[1776525452714,33.2,76205.51,0.5,-0.1559,0.00014,12.425]
[1776525457128,33.2,76200.75,0.5,-0.15655,0.00014,12.45825]
[1776525457136,33.2,76200.75,0.5,-0.15655,0.00014,12.45825]
[1776525457620,33.2,76200.44,0.5,-0.15659,0.00014,12.46038]
[1776525457931,33.2,76200.44,0.5,-0.15659,0.00014,12.46038]
[1776525458860,33.2,76200.44,0.5,-0.15659,0.00014,12.46038]
[1776525465184,33.2,76198.64,0.5,-0.15684,0.00014,12.47326]
[1776525465602,33.2,76198.64,0.5,-0.15684,0.00014,12.47326]
[1776525465703,33.2,76199.04,0.5,-0.15679,0.00014,12.47039]
[1776525467550,33.2,76199.04,0.5,-0.15679,0.00014,12.47037]
[1776525467643,33.2,76199.04,0.5,-0.15679,0.00014,12.47037]
[1776525467744,33.2,76198.84,0.5,-0.15682,0.00014,12.47178]
[1776525469700,33.2,76198.84,0.5,-0.15681,0.00014,12.47176]
[1776525469922,33.2,76198.25,0.5,-0.1569,0.00014,12.47593]
[1776525470417,33.2,76198.25,0.5,-0.1569,0.00014,12.47593]
[1776525474898,33.2,76196.84,0.5,-0.15709,0.00014,12.48589]
[1776525475088,33.2,76196.52,0.5,-0.15714,0.00014,12.48814]
[1776525476837,33.2,76194.44,0.5,-0.15742,0.00014,12.50292]
[1776525477016,33.2,76192.97,0.5,-0.15763,0.00014,12.51336]
[1776525477838,33.2,76192.97,0.5,-0.15763,0.00014,12.51336]
[1776525477865,33.2,76182.68,0.5,-0.15907,0.00014,12.58664]
[1776525484812,33.2,76182.35,0.5,-0.1591,0.00014,12.58813]
[1776525486035,33.2,76181.68,0.5,-0.15919,0.00014,12.59277]
[1776525491860,33.19,76177.02,0.5,-0.15983,0.00014,12.62509]
[1776525496908,33.19,76174.51,0.5,-0.16017,0.00014,12.64202]
[1776525500317,33.19,76178.78,0.5,-0.15956,0.00014,12.61119]
[1776525505398,33.19,76176.55,0.5,-0.15986,0.00014,12.62654]
[1776525510957,33.19,76177.26,0.5,-0.15975,0.00014,12.62085]
[1776525512356,33.19,76169.71,0.5,-0.16077,0.00014,12.66944]
[1776525512522,33.19,76169.71,0.5,-0.16077,0.00014,12.66944]
[1776525513345,33.19,76166.99,0.5,-0.16115,0.00014,12.68867]
[1776525513360,33.19,76159.19,0.5,-0.16226,0.00014,12.74405]
[1776525517177,33.18,76152.52,0.5,-0.16319,0.00014,12.79079]
[1776525517957,33.18,76152.52,0.5,-0.16319,0.00014,12.79079]
[1776525517275,33.18,76150.63,0.5,-0.16346,0.00014,12.80393]
[1776525518058,33.18,76150.38,0.5,-0.16349,0.00014,12.80538]
[1776525523179,33.18,76153.31,0.5,-0.16304,0.00014,12.78317]
[1776525529119,33.17,76153.64,0.5,-0.16295,0.00014,12.7788]
[1776525534484,33.17,76153.53,0.5,-0.16295,0.00014,12.77871]
[1776525540415,33.17,76152.55,0.5,-0.16305,0.00014,12.78377]
[1776525542044,33.17,76152.55,0.5,-0.16305,0.00014,12.7835]
[1776525542109,33.17,76152.55,0.5,-0.16305,0.00014,12.7835]
[1776525542568,33.17,76152.55,0.5,-0.16305,0.00014,12.7835]
[1776525544174,33.16,76156.94,0.5,-0.16241,0.00014,12.75168]
[1776525544980,33.16,76156.94,0.5,-0.16241,0.00014,12.75168]
[1776525545082,33.16,76159.56,0.5,-0.16203,0.00014,12.73279]
[1776525548337,33.16,76160.48,0.5,-0.16189,0.00014,12.72567]
[1776525548411,33.16,76162.16,0.5,-0.16165,0.00014,12.71352]
[1776525550400,33.16,76162.16,0.5,-0.16165,0.00014,12.71334]
[1776525550467,33.16,76165.86,0.5,-0.16112,0.00014,12.68677]
[1776525556307,33.16,76170.06,0.5,-0.16051,0.00014,12.6561]
[1776525561324,33.16,76169.53,0.5,-0.16057,0.00014,12.65936]
[1776525567889,33.15,76165.31,0.5,-0.16115,0.00014,12.68869]
[1776525573426,33.15,76156.43,0.5,-0.16234,0.00014,12.74538]
[1776525578463,33.15,76154.01,0.5,-0.16267,0.00014,12.76153]
[1776525582511,33.15,76154.41,0.5,-0.16259,0.00014,12.75801]
[1776525582545,33.15,76154.41,0.5,-0.16259,0.00014,12.75801]
[1776525582553,33.15,76154.41,0.5,-0.16259,0.00014,12.75801]
[1776525582781,33.15,76154.41,0.5,-0.16259,0.00014,12.75801]
[1776525582833,33.15,76154.41,0.5,-0.16259,0.00014,12.75801]
[1776525583478,33.15,76154.41,0.5,-0.16259,0.00014,12.75778]
[1776525583512,33.15,76154.41,0.5,-0.16259,0.00014,12.75778]
[1776525589307,33.14,76153.45,0.5,-0.1627,0.00014,12.76331]
[1776525591703,33.14,76153.15,0.5,-0.16274,0.00014,12.76501]
[1776525591766,33.14,76153.15,0.5,-0.16274,0.00014,12.76501]
[1776525597606,33.14,76157.24,0.5,-0.16213,0.00014,12.7346]
[1776525602641,33.13,76155.0,0.5,-0.16243,0.00014,12.74976]
[1776525607387,33.13,76154.39,0.5,-0.16251,0.00014,12.75344]
[1776525607768,33.13,76163.06,0.5,-0.16127,0.00014,12.69141]
[1776525613719,33.13,76164.35,0.5,-0.16107,0.00014,12.68173]
[1776525618755,33.13,76159.27,0.5,-0.16179,0.00014,12.71762]
[1776525623790,33.13,76158.76,0.5,-0.16185,0.00014,12.72087]
[1776525628831,33.13,76155.13,0.5,-0.16236,0.00014,12.74636]
[1776525633861,33.13,76154.02,0.5,-0.16247,0.00014,12.74892]
[1776525637312,33.13,76154.79,0.5,-0.16236,0.00014,12.74325]
[1776525642924,33.13,76152.86,0.5,-0.16263,0.00014,12.75675]
[1776525646843,33.13,76151.68,0.5,-0.16279,0.00014,12.76493]
[1776525650682,33.12,76151.4,0.5,-0.16282,0.00014,12.76652]
[1776525650980,33.12,76151.4,0.5,-0.16282,0.00014,12.76652]
[1776525652662,33.12,76148.24,0.5,-0.16327,0.00014,12.78871]
[1776525655949,33.12,76141.23,0.5,-0.16427,0.00014,12.83854]
[1776525656820,33.12,76141.23,0.5,-0.16427,0.00014,12.83848]
[1776525662068,33.12,76142.68,0.5,-0.16405,0.00014,12.82753]
[1776525668105,33.12,76143.19,0.5,-0.16396,0.00014,12.82309]
[1776525672708,33.12,76144.86,0.5,-0.16371,0.00014,12.81071]
[1776525673143,33.12,76145.07,0.5,-0.16368,0.00014,12.8091]
[1776525673313,33.12,76145.07,0.5,-0.16368,0.00014,12.8091]
[1776525674150,33.12,76144.64,0.5,-0.16374,0.00014,12.81206]
[1776525680051,33.12,76145.16,0.5,-0.16366,0.00014,12.80787]
[1776525685227,33.11,76152.79,0.5,-0.16255,0.00014,12.75283]
[1776525690262,33.11,76152.71,0.5,-0.16256,0.00014,12.75312]
[1776525694552,33.11,76152.65,0.5,-0.16251,0.00014,12.74835]
[1776525694592,33.11,76152.65,0.5,-0.16251,0.00014,12.74835]
[1776525694691,33.11,76152.67,0.5,-0.16251,0.00014,12.74809]
[1776525697337,33.11,76150.25,0.5,-0.16285,0.00014,12.76526]
[1776525697411,33.11,76150.25,0.5,-0.16285,0.00014,12.76526]
[1776525697415,33.11,76149.06,0.5,-0.16302,0.00014,12.77368]
[1776525701189,33.11,76149.06,0.5,-0.16302,0.00014,12.77359]
[1776525702782,33.11,76149.05,0.5,-0.16302,0.00014,12.77338]
[1776525702883,33.11,76149.13,0.5,-0.163,0.00014,12.77272]
[1776525708388,33.11,76148.51,0.5,-0.16308,0.00014,12.7766]
[1776525713423,33.11,76148.47,0.5,-0.16308,0.00014,12.7764]
[1776525715039,33.11,76148.47,0.5,-0.16308,0.00014,12.7764]
[1776525715154,33.11,76148.47,0.5,-0.16308,0.00014,12.7764]
[1776525717770,33.11,76150.6,0.5,-0.16277,0.00014,12.76094]
[1776525717842,33.11,76150.6,0.5,-0.16277,0.00014,12.76094]
[1776525717912,33.11,76150.92,0.5,-0.16272,0.00014,12.75844]
[1776525723493,33.1,76156.49,0.5,-0.1619,0.00014,12.71755]
[1776525728533,33.1,76159.25,0.5,-0.16149,0.00014,12.69711]
[1776525729535,33.1,76167.14,0.5,-0.16037,0.00014,12.64064]
[1776525730345,33.1,76167.14,0.5,-0.16037,0.00014,12.64064]
[1776525730719,33.1,76167.14,0.5,-0.16037,0.00014,12.64064]
[1776525734403,33.1,76165.87,0.5,-0.16054,0.00014,12.64954]
[1776525741832,33.1,76164.2,0.5,-0.16077,0.00014,12.66089]
[1776525750683,33.1,76160.93,0.5,-0.16122,0.00014,12.68354]
[1776525756725,33.1,76159.77,0.5,-0.16133,0.00014,12.68628]
[1776525761971,33.09,76157.37,0.5,-0.16166,0.00014,12.70304]
[1776525767895,33.09,76157.37,0.5,-0.16166,0.00014,12.70272]
[1776525767935,33.09,76157.37,0.5,-0.16166,0.00014,12.70272]
[1776525769038,33.09,76156.19,0.5,-0.16182,0.00014,12.71099]
[1776525769071,33.09,76156.19,0.5,-0.16182,0.00014,12.71099]
[1776525772104,33.09,76155.85,0.5,-0.16187,0.00014,12.71318]
[1776525772511,33.09,76155.78,0.5,-0.16187,0.00014,12.7136]
[1776525772521,33.09,76155.78,0.5,-0.16187,0.00014,12.7136]
[1776525772652,33.09,76155.78,0.5,-0.16187,0.00014,12.7136]
[1776525772987,33.09,76155.78,0.5,-0.16187,0.00014,12.7136]
[1776525773202,33.09,76155.78,0.5,-0.16187,0.00014,12.7136]
[1776525773166,33.09,76168.95,0.5,-0.16,0.00014,12.61942]
[1776525773934,33.09,76168.95,0.5,-0.16,0.00014,12.61942]
[1776525774040,33.09,76168.95,0.5,-0.16,0.00014,12.61942]
[1776525774135,33.09,76182.54,0.5,-0.15808,0.00014,12.52221]
[1776525775860,33.09,76194.24,0.5,-0.15644,0.00014,12.43855]
[1776525776362,33.09,76194.24,0.5,-0.15644,0.00014,12.43855]
[1776525776416,33.09,76194.24,0.5,-0.15644,0.00014,12.43855]
[1776525776715,33.09,76194.24,0.5,-0.15644,0.00014,12.43855]
[1776525781341,33.09,76194.51,0.5,-0.15639,0.00014,12.43607]
[1776525781354,33.09,76194.51,0.5,-0.15639,0.00014,12.43607]
[1776525782116,33.09,76192.92,0.5,-0.15661,0.00014,12.44726]
[1776525784350,33.09,76194.29,0.5,-0.15641,0.00014,12.43712]
[1776525785038,33.09,76194.29,0.5,-0.15641,0.00014,12.43712]
[1776525785098,33.09,76194.29,0.5,-0.15641,0.00014,12.43712]
[1776525785140,33.09,76211.6,0.5,-0.154,0.00014,12.31318]
[1776525787443,33.09,76213.94,0.5,-0.15368,0.00014,12.29628]
[1776525787952,33.09,76216.99,0.5,-0.15326,0.00014,12.27445]
[1776525791379,33.09,76219.65,0.5,-0.15289,0.00014,12.25552]
[1776525793335,33.09,76218.78,0.5,-0.15301,0.00014,12.2618]
[1776525794013,33.09,76218.78,0.5,-0.15301,0.00014,12.2618]
[1776525799837,33.09,76216.35,0.5,-0.15335,0.00014,12.27923]
[1776525800682,33.09,76217.13,0.5,-0.15324,0.00014,12.27364]
[1776525801827,33.09,76217.71,0.5,-0.15316,0.00014,12.26949]
[1776525808091,33.09,76218.06,0.5,-0.15311,0.00014,12.26694]
[1776525813129,33.09,76218.21,0.5,-0.15304,0.00014,12.26063]
[1776525818130,33.09,76219.32,0.5,-0.15288,0.00014,12.25253]
[1776525818192,33.09,76219.07,0.5,-0.15292,0.00014,12.25428]
[1776525823198,33.09,76216.09,0.5,-0.15332,0.00014,12.27531]
[1776525828234,33.09,76216.52,0.5,-0.15326,0.00014,12.27185]
[1776525833268,33.08,76219.58,0.5,-0.15283,0.00014,12.24956]
[1776525837125,33.08,76221.0,0.5,-0.15263,0.00014,12.23935]
[1776525837218,33.08,76221.0,0.5,-0.15263,0.00014,12.23935]
[1776525844346,33.08,76221.91,0.5,-0.1525,0.00014,12.23236]
[1776525849380,33.08,76222.98,0.5,-0.15234,0.00014,12.22447]
[1776525854415,33.08,76224.87,0.5,-0.15208,0.00014,12.21085]
[1776525859450,33.08,76222.63,0.5,-0.15239,0.00014,12.2266]
[1776525864940,33.08,76227.17,0.5,-0.15176,0.00014,12.19395]
[1776525865509,33.08,76230.3,0.5,-0.15133,0.00014,12.17154]
[1776525865567,33.08,76230.3,0.5,-0.15133,0.00014,12.17154]
[1776525865962,33.08,76234.03,0.5,-0.15082,0.00014,12.14486]
[1776525868672,33.08,76236.37,0.5,-0.1505,0.00014,12.12821]
[1776525869018,33.08,76235.83,0.5,-0.15058,0.00014,12.13216]
[1776525872019,33.08,76235.42,0.5,-0.15064,0.00014,12.13526]
[1776525872843,33.08,76234.6,0.5,-0.1507,0.00014,12.13611]
[1776525872945,33.08,76234.37,0.5,-0.15074,0.00014,12.13784]
[1776525873627,33.08,76234.37,0.5,-0.15074,0.00014,12.13784]
[1776525873824,33.08,76234.37,0.5,-0.15074,0.00014,12.13784]
[1776525873828,33.08,76234.37,0.5,-0.15074,0.00014,12.13784]
[1776525873882,33.08,76234.37,0.5,-0.15074,0.00014,12.13784]
[1776525874040,33.08,76234.37,0.5,-0.15074,0.00014,12.13784]
[1776525874103,33.08,76234.37,0.5,-0.15074,0.00014,12.13784]
[1776525874234,33.08,76234.37,0.5,-0.15074,0.00014,12.13784]
[1776525874334,33.08,76239.32,0.5,-0.15006,0.00014,12.10256]
[1776525875107,33.08,76255.92,0.5,-0.14783,0.00013,11.98422]
[1776525877096,33.08,76255.92,0.5,-0.14783,0.00013,11.98422]
[1776525877235,33.08,76255.92,0.5,-0.14783,0.00013,11.98422]
[1776525882835,33.09,76259.22,0.5,-0.14742,0.00013,11.96271]
[1776525888654,33.09,76261.27,0.5,-0.14717,0.00013,11.94968]
[1776525893688,33.1,76259.22,0.5,-0.14747,0.00013,11.96557]
[1776525898723,33.1,76259.37,0.5,-0.14747,0.00013,11.96553]
[1776525901104,33.1,76259.37,0.5,-0.14747,0.00013,11.96553]
[1776525901443,33.1,76257.25,0.5,-0.14776,0.00013,11.98088]
[1776525902977,33.1,76276.19,0.5,-0.14523,0.00013,11.84559]
[1776525904477,33.1,76276.19,0.5,-0.14523,0.00013,11.84559]
[1776525905392,33.1,76276.19,0.5,-0.14523,0.00013,11.84559]
[1776525904770,33.1,76276.19,0.5,-0.14522,0.00013,11.84543]
[1776525905426,33.1,76276.19,0.5,-0.14522,0.00013,11.84543]
[1776525905775,33.1,76278.05,0.5,-0.14498,0.00013,11.83209]
[1776525907338,33.1,76278.05,0.5,-0.14498,0.00013,11.83209]
[1776525907449,33.1,76280.68,0.5,-0.14463,0.00013,11.81328]
[1776525907541,33.1,76280.68,0.5,-0.14463,0.00013,11.81328]
[1776525909547,33.1,76285.3,0.5,-0.14402,0.00013,11.7803]
[1776525911567,33.1,76284.96,0.5,-0.14406,0.00013,11.78274]
[1776525915594,33.1,76279.65,0.5,-0.14476,0.00013,11.82052]
[1776525916159,33.1,76279.65,0.5,-0.14476,0.00013,11.82052]
[1776525916258,33.1,76279.29,0.5,-0.14481,0.00013,11.82303]
[1776525917549,33.1,76279.29,0.5,-0.14481,0.00013,11.82296]
[1776525918961,33.1,76284.04,0.5,-0.14418,0.00013,11.78903]
[1776525918995,33.1,76284.04,0.5,-0.14418,0.00013,11.78903]
[1776525921101,33.1,76279.25,0.5,-0.14481,0.00013,11.82312]
[1776525923064,33.1,76277.56,0.5,-0.14503,0.00013,11.83505]
[1776525923118,33.1,76276.42,0.5,-0.14518,0.00013,11.84309]
[1776525928936,33.1,76278.38,0.5,-0.14491,0.00013,11.82852]
[1776525933137,33.09,76277.14,0.5,-0.14502,0.00013,11.83194]
[1776525933188,33.09,76276.34,0.5,-0.14512,0.00013,11.83753]
[1776525934602,33.09,76276.34,0.5,-0.14513,0.00013,11.83765]
[1776525934978,33.09,76275.65,0.5,-0.14522,0.00013,11.84245]
[1776525938420,33.09,76265.85,0.5,-0.14652,0.00013,11.91249]
[1776525941251,33.09,76264.86,0.5,-0.14666,0.00013,11.91958]
[1776525941815,33.09,76264.42,0.5,-0.14672,0.00013,11.92274]
[1776525943258,33.09,76250.75,0.5,-0.14855,0.00013,12.02036]
[1776525944039,33.09,76250.75,0.5,-0.14855,0.00013,12.02036]
[1776525946967,33.09,76250.93,0.5,-0.14853,0.00013,12.019]
[1776525947059,33.09,76250.93,0.5,-0.14853,0.00013,12.019]
[1776525948247,33.09,76250.52,0.5,-0.14858,0.00013,12.022]
[1776525949116,33.09,76248.39,0.5,-0.14887,0.00014,12.03721]
[1776525949200,33.09,76248.39,0.5,-0.14887,0.00014,12.03721]
[1776525950513,33.09,76248.27,0.5,-0.14889,0.00014,12.0382]
[1776525950761,33.09,76248.27,0.5,-0.14889,0.00014,12.0382]
[1776525952227,33.09,76249.49,0.5,-0.14873,0.00014,12.02954]
[1776525954492,33.1,76250.21,0.5,-0.14863,0.00013,12.02453]
[1776525955301,33.1,76250.21,0.5,-0.14863,0.00013,12.02453]
[1776525955351,33.1,76247.35,0.5,-0.14902,0.00014,12.04508]
[1776525955480,33.1,76247.35,0.5,-0.14902,0.00014,12.04508]
[1776525955822,33.1,76247.35,0.5,-0.14902,0.00014,12.04508]
[1776525955838,33.1,76247.35,0.5,-0.14902,0.00014,12.04508]
[1776525955878,33.1,76247.35,0.5,-0.14902,0.00014,12.04508]
[1776525955883,33.1,76247.35,0.5,-0.14902,0.00014,12.04508]
[1776525955929,33.1,76247.35,0.5,-0.14902,0.00014,12.04508]
[1776525956425,33.1,76229.22,0.5,-0.15149,0.00014,12.17476]
[1776525956892,33.1,76229.22,0.5,-0.15149,0.00014,12.17476]
[1776525958314,33.1,76229.22,0.5,-0.15149,0.00014,12.17476]
[1776525960481,33.1,76224.08,0.5,-0.15219,0.00014,12.2112]
[1776525961021,33.1,76224.08,0.5,-0.15219,0.00014,12.2112]
[1776525962433,33.09,76223.52,0.5,-0.15226,0.00014,12.21509]
[1776525963399,33.09,76218.51,0.5,-0.15294,0.00014,12.25049]
[1776525968645,33.09,76217.69,0.5,-0.15304,0.00014,12.25571]
[1776525974427,33.09,76216.73,0.5,-0.15316,0.00014,12.26177]
[1776525981886,33.09,76215.61,0.5,-0.15329,0.00014,12.26873]
[1776525986168,33.09,76215.02,0.5,-0.15336,0.00014,12.27222]
[1776525986274,33.09,76215.02,0.5,-0.15336,0.00014,12.27222]
[1776525986346,33.08,76215.06,0.5,-0.15335,0.00014,12.27177]
[1776525987211,33.08,76215.06,0.5,-0.15335,0.00014,12.27177]
[1776525990069,33.08,76222.34,0.5,-0.15234,0.00014,12.21928]
[1776525994946,33.08,76222.1,0.5,-0.15232,0.00014,12.21548]
[1776525995405,33.08,76224.69,0.5,-0.15196,0.00014,12.1969]
[1776525997011,33.08,76224.24,0.5,-0.15202,0.00014,12.20001]
[1776525997033,33.08,76224.24,0.5,-0.15202,0.00014,12.20001]
[1776525997425,33.08,76223.0,0.5,-0.15219,0.00014,12.20883]
[1776526002458,33.08,76214.43,0.5,-0.15336,0.00014,12.26969]
[1776526003552,33.08,76213.2,0.5,-0.15353,0.00014,12.27849]
[1776526004470,33.08,76212.06,0.5,-0.15369,0.00014,12.28646]
[1776526005184,33.08,76212.06,0.5,-0.15369,0.00014,12.28646]
[1776526005476,33.08,76211.6,0.5,-0.15375,0.00014,12.28966]
[1776526010512,33.08,76213.16,0.5,-0.15352,0.00014,12.27799]
[1776526015547,33.08,76219.04,0.5,-0.15271,0.00014,12.23564]
[1776526016432,33.08,76219.04,0.5,-0.15271,0.00014,12.23564]
[1776526016553,33.08,76219.17,0.5,-0.15269,0.00014,12.23467]
[1776526021589,33.08,76223.37,0.5,-0.15211,0.00014,12.20454]
[1776526025598,33.08,76224.73,0.5,-0.15192,0.00014,12.19476]
[1776526025699,33.08,76224.36,0.5,-0.15197,0.00014,12.19739]
[1776526029668,33.08,76224.71,0.5,-0.15192,0.00014,12.19481]
[1776526029698,33.08,76224.71,0.5,-0.15192,0.00014,12.19481]
[1776526029769,33.08,76224.71,0.5,-0.15192,0.00014,12.19478]
[1776526031710,33.08,76224.71,0.5,-0.15192,0.00014,12.19478]
[1776526031811,33.08,76224.71,0.5,-0.15192,0.00014,12.1947]
[1776526037618,33.08,76224.71,0.5,-0.15192,0.00014,12.19452]
[1776526037869,33.08,76224.71,0.5,-0.15192,0.00014,12.19452]
[1776526038108,33.08,76224.71,0.5,-0.15192,0.00014,12.19452]
[1776526038110,33.08,76225.32,0.5,-0.15183,0.00014,12.19012]
[1776526039716,33.08,76234.4,0.5,-0.15059,0.00014,12.12509]
[1776526044904,33.08,76234.27,0.5,-0.15061,0.00014,12.12616]
[1776526050801,33.08,76226.83,0.5,-0.15163,0.00014,12.17952]
[1776526052098,33.08,76226.83,0.5,-0.15163,0.00014,12.17952]
[1776526054264,33.08,76227.76,0.5,-0.15145,0.00014,12.16772]
[1776526060115,33.08,76227.96,0.5,-0.15143,0.00014,12.16622]
[1776526065897,33.08,76224.03,0.5,-0.15196,0.00014,12.19437]
[1776526068986,33.08,76223.01,0.5,-0.15211,0.00014,12.20169]
[1776526074169,33.08,76221.39,0.5,-0.15233,0.00014,12.21336]
[1776526078881,33.08,76221.39,0.5,-0.15233,0.00014,12.21342]
[1776526081099,33.08,76221.36,0.5,-0.15234,0.00014,12.21367]
[1776526084027,33.08,76222.76,0.5,-0.15214,0.00014,12.20374]
[1776526084043,33.08,76216.72,0.5,-0.15298,0.00014,12.24695]
[1776526087318,33.08,76209.07,0.5,-0.15403,0.00014,12.30165]
[1776526087641,33.08,76210.99,0.5,-0.15376,0.00014,12.28772]
[1776526088165,33.08,76210.99,0.5,-0.15376,0.00014,12.28772]
[1776526088264,33.08,76209.19,0.5,-0.15401,0.00014,12.30059]
[1776526089810,33.08,76209.19,0.5,-0.15401,0.00014,12.30048]
[1776526090384,33.08,76209.19,0.5,-0.15401,0.00014,12.30048]
[1776526090709,33.08,76209.97,0.5,-0.1539,0.00014,12.29478]
[1776526091076,33.08,76209.97,0.5,-0.1539,0.00014,12.29466]
[1776526096110,33.07,76212.4,0.5,-0.15355,0.00014,12.27657]
[1776526101144,33.07,76213.24,0.5,-0.15342,0.00014,12.26986]
[1776526105644,33.07,76219.24,0.5,-0.15258,0.00014,12.22656]
[1776526105649,33.07,76219.24,0.5,-0.15258,0.00014,12.22656]
[1776526105656,33.07,76219.83,0.5,-0.1525,0.00014,12.2221]
[1776526107928,33.07,76221.87,0.5,-0.15222,0.00014,12.2074]
[1776526110763,33.07,76228.29,0.5,-0.15133,0.00014,12.16122]
[1776526111063,33.07,76228.29,0.5,-0.15133,0.00014,12.16122]
[1776526113135,33.07,76229.65,0.5,-0.15109,0.00014,12.14628]
[1776526113310,33.07,76229.65,0.5,-0.15109,0.00014,12.14628]
[1776526113365,33.07,76229.65,0.5,-0.15109,0.00014,12.14628]
[1776526115153,33.07,76232.08,0.5,-0.15076,0.00014,12.12881]
[1776526120284,33.07,76232.83,0.5,-0.15066,0.00014,12.12333]
[1776526122569,33.07,76232.15,0.5,-0.15075,0.00014,12.12818]
[1776526123256,33.07,76232.01,0.5,-0.15077,0.00014,12.12914]
[1776526128109,33.07,76230.23,0.5,-0.15101,0.00014,12.14177]
[1776526131074,33.07,76226.91,0.5,-0.15146,0.00014,12.16535]
[1776526136391,33.07,76228.11,0.5,-0.15129,0.00014,12.15628]
[1776526141429,33.07,76226.64,0.5,-0.15148,0.00014,12.16634]
[1776526146462,33.06,76227.72,0.5,-0.15132,0.00014,12.15812]
[1776526151498,33.06,76227.14,0.5,-0.15139,0.00014,12.16178]
[1776526156533,33.06,76227.5,0.5,-0.15133,0.00014,12.15869]
[1776526161567,33.06,76227.63,0.5,-0.1513,0.00014,12.15713]
[1776526166602,33.06,76227.76,0.5,-0.15128,0.00014,12.15567]
[1776526171637,33.06,76227.8,0.5,-0.15121,0.00014,12.14973]
[1776526176672,33.06,76228.57,0.5,-0.1511,0.00014,12.14369]
[1776526181707,33.05,76227.2,0.5,-0.15127,0.00014,12.153]
[1776526186742,33.05,76226.45,0.5,-0.15137,0.00014,12.15774]
[1776526194338,33.05,76227.44,0.5,-0.15122,0.00014,12.15017]
[1776526199833,33.05,76227.32,0.5,-0.15122,0.00014,12.14992]
[1776526205495,33.05,76227.02,0.5,-0.15125,0.00014,12.15166]
[1776526208616,33.05,76228.37,0.5,-0.15105,0.00014,12.14147]
[1776526214441,33.05,76233.17,0.5,-0.15039,0.00014,12.10667]
[1776526219974,33.04,76231.72,0.5,-0.15058,0.00014,12.11635]
[1776526224293,33.04,76231.6,0.5,-0.15059,0.00014,12.11692]
[1776526224915,33.04,76231.6,0.5,-0.15059,0.00014,12.11683]
[1776526228995,33.04,76231.36,0.5,-0.15061,0.00014,12.11815]
[1776526231023,33.04,76231.27,0.5,-0.15062,0.00014,12.11859]
[1776526234260,33.04,76227.07,0.5,-0.15114,0.00014,12.14324]
[1776526237237,33.04,76221.78,0.5,-0.15186,0.00014,12.18069]
[1776526238801,33.04,76221.06,0.5,-0.15195,0.00014,12.18567]
[1776526239318,33.04,76219.58,0.5,-0.15215,0.00014,12.19591]
[1776526241227,33.04,76219.58,0.5,-0.15215,0.00014,12.19574]
[1776526243148,33.04,76219.17,0.5,-0.1522,0.00014,12.19832]
[1776526246419,33.03,76217.72,0.5,-0.15238,0.00014,12.20812]
[1776526252200,33.03,76218.57,0.5,-0.15224,0.00014,12.20056]
[1776526258382,33.03,76218.59,0.5,-0.15222,0.00014,12.19978]
[1776526260534,33.03,76218.59,0.5,-0.15221,0.00014,12.19893]
[1776526260594,33.03,76219.57,0.5,-0.15207,0.00014,12.1917]
[1776526265635,33.02,76219.78,0.5,-0.15202,0.00014,12.18915]
[1776526270444,33.02,76214.4,0.5,-0.15274,0.00014,12.22658]
[1776526270645,33.02,76213.8,0.5,-0.15282,0.00014,12.23088]
[1776526272036,33.02,76213.8,0.5,-0.15282,0.00014,12.23063]
[1776526272816,33.02,76219.9,0.5,-0.15197,0.00014,12.18653]
[1776526272974,33.02,76219.9,0.5,-0.15197,0.00014,12.18653]
[1776526275581,33.02,76218.64,0.5,-0.15214,0.00014,12.19522]
[1776526278381,33.02,76217.06,0.5,-0.15235,0.00014,12.20623]
[1776526278479,33.02,76217.06,0.5,-0.15235,0.00014,12.20623]
[1776526278666,33.02,76217.06,0.5,-0.15235,0.00014,12.20623]
[1776526280774,33.02,76216.36,0.5,-0.15244,0.00014,12.21093]
[1776526281857,33.02,76222.83,0.5,-0.15155,0.00014,12.16437]
[1776526288454,33.01,76222.34,0.5,-0.15161,0.00014,12.16751]
[1776526295797,33.01,76221.6,0.5,-0.15166,0.00014,12.16755]
[1776526295892,33.01,76218.41,0.5,-0.15209,0.00014,12.19025]
[1776526297214,33.01,76218.41,0.5,-0.15209,0.00014,12.19025]
[1776526297356,33.01,76218.41,0.5,-0.15209,0.00014,12.19025]
[1776526298155,33.01,76211.81,0.5,-0.153,0.00014,12.2374]
[1776526298194,33.01,76211.81,0.5,-0.153,0.00014,12.2374]
[1776526298209,33.01,76211.81,0.5,-0.153,0.00014,12.2374]
[1776526300185,33.01,76211.95,0.5,-0.15298,0.00014,12.23618]
[1776526300193,33.01,76211.95,0.5,-0.15298,0.00014,12.23618]
[1776526305268,33.01,76213.01,0.5,-0.15282,0.00014,12.2279]
[1776526306289,33.01,76213.01,0.5,-0.15281,0.00014,12.22776]
[1776526309601,33.01,76213.01,0.5,-0.15281,0.00014,12.22734]
[1776526315854,33.01,76218.51,0.5,-0.15203,0.00014,12.18703]
[1776526321684,33.01,76220.46,0.5,-0.15175,0.00014,12.17243]
[1776526326722,33.0,76226.94,0.5,-0.15085,0.00014,12.1255]
[1776526332765,33.0,76227.73,0.5,-0.15074,0.00014,12.11929]
[1776526337799,33.0,76234.41,0.5,-0.14982,0.00014,12.07118]
[1776526342835,33.0,76235.23,0.5,-0.14971,0.00014,12.06528]
[1776526347869,33.0,76233.93,0.5,-0.14988,0.00014,12.07457]
[1776526352904,33.0,76229.57,0.5,-0.15043,0.00014,12.10064]
[1776526355926,33.0,76219.95,0.5,-0.15174,0.00014,12.1693]
[1776526360961,33.0,76223.66,0.5,-0.15122,0.00014,12.1422]
[1776526366205,33.0,76223.99,0.5,-0.15117,0.00014,12.13938]
[1776526372037,33.0,76226.43,0.5,-0.15083,0.00014,12.12137]
[1776526376276,33.0,76241.0,0.5,-0.14883,0.00014,12.01666]
[1776526377556,33.0,76241.0,0.5,-0.14883,0.00014,12.01666]
[1776526377616,33.0,76241.0,0.5,-0.14883,0.00014,12.01666]
[1776526377996,33.0,76244.53,0.5,-0.14835,0.00014,11.99115]
[1776526378876,33.0,76245.58,0.5,-0.1482,0.00014,11.98337]
[1776526383959,32.99,76247.64,0.5,-0.1479,0.00014,11.96744]
[1776526387764,32.99,76245.61,0.5,-0.14816,0.00014,11.98081]
[1776526387787,32.99,76245.61,0.5,-0.14816,0.00014,11.98081]
[1776526387899,32.99,76245.61,0.5,-0.14816,0.00014,11.98081]
[1776526387909,32.99,76244.31,0.5,-0.14833,0.00014,11.98983]
[1776526389548,32.99,76244.31,0.5,-0.14833,0.00014,11.98983]
[1776526389650,32.99,76244.31,0.5,-0.14833,0.00014,11.98983]
[1776526389928,32.99,76244.31,0.5,-0.14833,0.00014,11.98983]
[1776526390170,32.99,76246.84,0.5,-0.14797,0.00014,11.97112]
[1776526392358,32.99,76247.11,0.5,-0.14793,0.00014,11.96894]
[1776526392415,32.99,76247.11,0.5,-0.14793,0.00014,11.96894]
[1776526393885,32.99,76245.82,0.5,-0.1481,0.00014,11.97794]
[1776526393961,32.98,76243.53,0.5,-0.1484,0.00014,11.99388]
[1776526399017,32.98,76241.45,0.5,-0.14866,0.00014,12.00756]
[1776526404039,32.98,76239.55,0.5,-0.1489,0.00014,12.02026]
[1776526409092,32.98,76237.65,0.5,-0.14914,0.00014,12.03262]
[1776526414128,32.97,76233.18,0.5,-0.14968,0.00014,12.05851]
[1776526419145,32.97,76232.5,0.5,-0.14975,0.00014,12.06232]
[1776526424177,32.97,76231.8,0.5,-0.14983,0.00014,12.06631]
[1776526429240,32.97,76227.79,0.5,-0.15036,0.00014,12.09404]
[1776526434548,32.96,76227.79,0.5,-0.15034,0.00014,12.09316]
[1776526439609,32.96,76227.68,0.5,-0.15033,0.00014,12.09269]
[1776526442639,32.96,76227.69,0.5,-0.15032,0.00014,12.09201]
[1776526442733,32.96,76227.69,0.5,-0.15032,0.00014,12.09201]
[1776526448582,32.95,76228.3,0.5,-0.15021,0.00014,12.08647]
[1776526453620,32.95,76230.66,0.5,-0.14988,0.00014,12.06864]
[1776526458658,32.95,76226.96,0.5,-0.15037,0.00014,12.09439]
[1776526463693,32.95,76226.67,0.5,-0.15039,0.00014,12.09553]
[1776526465144,32.95,76220.65,0.5,-0.15121,0.00014,12.13855]
[1776526465222,32.95,76220.65,0.5,-0.15121,0.00014,12.13855]
[1776526470742,32.94,76217.02,0.5,-0.15168,0.00014,12.16292]
[1776526476986,32.94,76218.13,0.5,-0.15144,0.00014,12.14769]
[1776526482391,32.93,76215.96,0.5,-0.15172,0.00014,12.16228]
[1776526487864,32.93,76217.58,0.5,-0.15147,0.00014,12.14953]
[1776526491052,32.93,76232.19,0.5,-0.14945,0.00014,12.04373]
[1776526491582,32.93,76232.19,0.5,-0.14945,0.00014,12.04373]
[1776526491673,32.93,76232.19,0.5,-0.14945,0.00014,12.04373]
[1776526496927,32.93,76232.65,0.5,-0.14937,0.00014,12.03937]
[1776526498584,32.93,76232.88,0.5,-0.14934,0.00014,12.03752]
[1776526499046,32.93,76232.54,0.5,-0.14938,0.00014,12.03956]
[1776526499699,32.93,76232.54,0.5,-0.14938,0.00014,12.03956]
[1776526499733,32.93,76232.54,0.5,-0.14938,0.00014,12.03956]
[1776526499778,32.93,76232.54,0.5,-0.14938,0.00014,12.03956]
[1776526499798,32.93,76232.54,0.5,-0.14938,0.00014,12.03956]
[1776526499948,32.92,76232.54,0.5,-0.14937,0.00014,12.03936]
[1776526504984,32.92,76234.79,0.5,-0.14905,0.00014,12.0223]
[1776526507841,32.92,76234.79,0.5,-0.14904,0.00014,12.02197]
[1776526508004,32.92,76234.22,0.5,-0.14912,0.00014,12.0259]
[1776526513087,32.92,76233.76,0.5,-0.14917,0.00014,12.02855]
[1776526518211,32.92,76233.18,0.5,-0.14923,0.00014,12.0317]
[1776526523265,32.91,76232.77,0.5,-0.14927,0.00014,12.03373]
[1776526524086,32.91,76232.77,0.5,-0.14927,0.00014,12.03373]
[1776526524097,32.91,76232.77,0.5,-0.14927,0.00014,12.03373]
[1776526524118,32.91,76225.84,0.5,-0.15021,0.00014,12.08332]
[1776526524170,32.91,76225.84,0.5,-0.15021,0.00014,12.08332]
[1776526524190,32.91,76225.84,0.5,-0.15021,0.00014,12.08332]
[1776526524226,32.91,76225.84,0.5,-0.15021,0.00014,12.08332]
[1776526524255,32.91,76225.84,0.5,-0.15021,0.00014,12.08332]
[1776526524283,32.91,76225.84,0.5,-0.15021,0.00014,12.08332]
[1776526526182,32.91,76222.77,0.5,-0.15062,0.00014,12.10484]
[1776526526264,32.91,76222.77,0.5,-0.15062,0.00014,12.10484]
[1776526532172,32.91,76222.76,0.5,-0.15054,0.00014,12.09799]
[1776526533368,32.91,76222.76,0.5,-0.15054,0.00014,12.09799]
[1776526533375,32.91,76222.76,0.5,-0.15054,0.00014,12.09799]
[1776526533446,32.91,76222.76,0.5,-0.15054,0.00014,12.09799]
[1776526533467,32.91,76224.4,0.5,-0.15031,0.00014,12.08591]
[1776526539510,32.9,76223.07,0.5,-0.15047,0.00014,12.09449]
[1776526544519,32.9,76223.66,0.5,-0.15037,0.00014,12.08927]
[1776526544723,32.9,76224.01,0.5,-0.15031,0.00014,12.08613]
[1776526549699,32.9,76224.4,0.5,-0.15023,0.00014,12.08177]
[1776526550618,32.9,76224.73,0.5,-0.15019,0.00014,12.0794]
[1776526550689,32.9,76224.73,0.5,-0.15018,0.00014,12.07909]
[1776526551897,32.9,76224.73,0.5,-0.15018,0.00014,12.07909]
[1776526555364,32.89,76224.89,0.5,-0.15014,0.00014,12.0767]
[1776526559806,32.89,76224.92,0.5,-0.15011,0.00014,12.07554]
[1776526559816,32.89,76224.92,0.5,-0.15011,0.00014,12.07554]
[1776526559859,32.89,76224.92,0.5,-0.15011,0.00014,12.07554]
[1776526559925,32.89,76224.89,0.5,-0.15011,0.00014,12.07511]
[1776526560843,32.89,76224.89,0.5,-0.15011,0.00014,12.07511]
[1776526560922,32.89,76224.11,0.5,-0.15021,0.00014,12.0804]
[1776526566459,32.89,76223.13,0.5,-0.15033,0.00014,12.08682]
[1776526571605,32.88,76225.77,0.5,-0.14996,0.00014,12.06719]
[1776526577696,32.88,76228.68,0.5,-0.14955,0.00014,12.04592]
[1776526583532,32.88,76223.13,0.5,-0.15031,0.00014,12.08559]
[1776526590197,32.88,76220.3,0.5,-0.1507,0.00014,12.10627]
[1776526597842,32.89,76225.15,0.5,-0.15,0.00014,12.06722]
[1776526607912,32.89,76226.78,0.5,-0.14981,0.00014,12.05687]
[1776526613742,32.89,76227.67,0.5,-0.1497,0.00014,12.05132]
[1776526619786,32.89,76228.25,0.5,-0.14964,0.00014,12.04807]
[1776526623579,32.9,76228.27,0.5,-0.14964,0.00014,12.04839]
[1776526623672,32.9,76228.27,0.5,-0.14964,0.00014,12.04839]
[1776526629857,32.9,76228.69,0.5,-0.1496,0.00014,12.04634]
[1776526634892,32.9,76229.16,0.5,-0.14955,0.00014,12.04351]
[1776526640933,32.9,76229.11,0.5,-0.14957,0.00014,12.04441]
[1776526643583,32.9,76228.96,0.5,-0.14959,0.00014,12.04563]
[1776526643599,32.9,76228.96,0.5,-0.14959,0.00014,12.04563]
[1776526643611,32.9,76228.96,0.5,-0.14959,0.00014,12.04563]
[1776526643725,32.9,76228.96,0.5,-0.14959,0.00014,12.04563]
[1776526643930,32.9,76228.96,0.5,-0.14959,0.00014,12.04563]
[1776526644032,32.9,76220.53,0.5,-0.15075,0.00014,12.10628]
[1776526644811,32.9,76220.53,0.5,-0.15075,0.00014,12.10628]
[1776526644960,32.9,76220.53,0.5,-0.15075,0.00014,12.10633]
[1776526645562,32.9,76220.53,0.5,-0.15075,0.00014,12.10633]
[1776526646143,32.9,76220.53,0.5,-0.15075,0.00014,12.10633]
[1776526646202,32.9,76220.53,0.5,-0.15075,0.00014,12.10633]
[1776526646262,32.9,76208.45,0.5,-0.15241,0.00014,12.19304]
[1776526646305,32.9,76208.45,0.5,-0.15241,0.00014,12.19304]
[1776526646638,32.9,76208.45,0.5,-0.15241,0.00014,12.19304]
[1776526646977,32.9,76208.45,0.5,-0.15241,0.00014,12.19304]
[1776526648193,32.9,76192.99,0.5,-0.15456,0.00014,12.30387]
[1776526650440,32.9,76192.85,0.5,-0.15457,0.00014,12.30463]
[1776526651003,32.9,76192.96,0.5,-0.1545,0.00014,12.29849]
[1776526652440,32.9,76192.96,0.5,-0.1545,0.00014,12.29849]
[1776526653016,32.9,76192.93,0.5,-0.1545,0.00014,12.29822]
[1776526654317,32.9,76190.7,0.5,-0.1548,0.00014,12.31402]
[1776526655156,32.9,76190.46,0.5,-0.15483,0.00014,12.31523]
[1776526661074,32.89,76194.06,0.5,-0.1543,0.00014,12.28819]
[1776526668336,32.89,76193.26,0.5,-0.15438,0.00014,12.29212]
[1776526670735,32.89,76193.65,0.5,-0.15432,0.00014,12.28886]
[1776526671740,32.89,76193.65,0.5,-0.15432,0.00014,12.28886]
[1776526671841,32.89,76193.65,0.5,-0.15431,0.00014,12.28864]
[1776526672744,32.89,76193.65,0.5,-0.15431,0.00014,12.28864]
[1776526673160,32.88,76193.65,0.5,-0.1543,0.00014,12.28819]
[1776526674787,32.88,76194.15,0.5,-0.15423,0.00014,12.28437]
[1776526674824,32.88,76194.15,0.5,-0.15423,0.00014,12.28437]
[1776526674926,32.88,76194.47,0.5,-0.15419,0.00014,12.28207]
[1776526676847,32.88,76194.47,0.5,-0.15419,0.00014,12.28207]
[1776526676930,32.88,76194.47,0.5,-0.15418,0.00014,12.28164]
[1776526679725,32.88,76194.47,0.5,-0.15416,0.00014,12.28101]
[1776526680206,32.88,76194.49,0.5,-0.15416,0.00014,12.28065]
[1776526682242,32.88,76195.66,0.5,-0.15399,0.00014,12.27202]
[1776526682932,32.88,76196.57,0.5,-0.15386,0.00014,12.26528]
[1776526683227,32.88,76196.23,0.5,-0.1539,0.00014,12.26754]
[1776526687306,32.88,76193.84,0.5,-0.15422,0.00014,12.28396]
[1776526688273,32.88,76193.84,0.5,-0.15422,0.00014,12.28396]
[1776526689033,32.88,76193.31,0.5,-0.15429,0.00014,12.28756]
[1776526689269,32.88,76193.15,0.5,-0.15431,0.00014,12.28849]
[1776526691068,32.88,76193.0,0.5,-0.15433,0.00014,12.28935]
[1776526691283,32.87,76192.95,0.5,-0.15433,0.00014,12.28949]
[1776526696318,32.87,76193.58,0.5,-0.15422,0.00014,12.28386]
[1776526701690,32.87,76194.27,0.5,-0.15411,0.00014,12.27807]
[1776526707594,32.87,76194.34,0.5,-0.15409,0.00014,12.27696]
[1776526710987,32.87,76194.27,0.5,-0.15408,0.00014,12.27646]
[1776526711117,32.87,76194.27,0.5,-0.15408,0.00014,12.27646]
[1776526711167,32.86,76194.26,0.5,-0.15402,0.00014,12.27102]
[1776526713119,32.86,76194.26,0.5,-0.15402,0.00014,12.27082]
[1776526713129,32.86,76194.26,0.5,-0.15402,0.00014,12.27082]
[1776526713170,32.86,76189.63,0.5,-0.15466,0.00014,12.30374]
[1776526713925,32.86,76189.63,0.5,-0.15466,0.00014,12.30374]
[1776526714266,32.86,76188.5,0.5,-0.15481,0.00014,12.31165]
[1776526715863,32.86,76189.55,0.5,-0.15467,0.00014,12.30409]
[1776526715901,32.86,76189.67,0.5,-0.15465,0.00014,12.30298]
[1776526717731,32.86,76189.67,0.5,-0.15465,0.00014,12.30298]
[1776526717999,32.86,76189.67,0.5,-0.15465,0.00014,12.30298]
[1776526718014,32.86,76189.67,0.5,-0.15465,0.00014,12.30298]
[1776526718017,32.86,76189.67,0.5,-0.15465,0.00014,12.30298]
[1776526718129,32.86,76189.67,0.5,-0.15465,0.00014,12.30298]
[1776526718193,32.86,76190.01,0.5,-0.15458,0.00014,12.29985]
[1776526722095,32.86,76196.46,0.5,-0.15368,0.00014,12.25301]
[1776526722664,32.86,76197.1,0.5,-0.15358,0.00014,12.24824]
[1776526722971,32.86,76197.1,0.5,-0.15358,0.00014,12.24824]
[1776526723639,32.86,76198.81,0.5,-0.15334,0.00014,12.23578]
[1776526726920,32.86,76202.65,0.5,-0.1528,0.00014,12.20779]
[1776526732371,32.86,76200.71,0.5,-0.15306,0.00014,12.22123]
[1776526737911,32.85,76204.57,0.5,-0.15252,0.00014,12.19297]
[1776526743649,32.85,76202.11,0.5,-0.15285,0.00014,12.21037]
[1776526745107,32.85,76202.11,0.5,-0.15285,0.00014,12.21037]
[1776526745177,32.85,76202.11,0.5,-0.15285,0.00014,12.21037]
[1776526755749,32.85,76198.02,0.5,-0.15338,0.00014,12.23788]
[1776526756717,32.85,76198.02,0.5,-0.15338,0.00014,12.23788]
[1776526758238,32.85,76196.48,0.5,-0.15359,0.00014,12.24864]
[1776526761406,32.84,76195.02,0.5,-0.15378,0.00014,12.25814]
[1776526762301,32.84,76195.02,0.5,-0.15378,0.00014,12.25814]
[1776526769038,32.84,76193.35,0.5,-0.15398,0.00014,12.26859]
[1776526772411,32.84,76191.94,0.5,-0.15412,0.00014,12.27325]
[1776526779108,32.84,76192.09,0.5,-0.15409,0.00014,12.27148]
[1776526782787,32.84,76192.09,0.5,-0.15408,0.00014,12.27118]
[1776526789178,32.84,76189.56,0.5,-0.15442,0.00014,12.2888]
[1776526796499,32.84,76189.56,0.5,-0.15442,0.00014,12.28866]
[1776526801192,32.83,76188.26,0.5,-0.15459,0.00014,12.29753]
[1776526802948,32.83,76185.8,0.5,-0.15494,0.00014,12.31515]
[1776526809318,32.83,76188.08,0.5,-0.15461,0.00014,12.29814]
[1776526811636,32.83,76188.08,0.5,-0.15461,0.00014,12.29814]
[1776526812269,32.83,76188.08,0.5,-0.15461,0.00014,12.29814]
[1776526819388,32.83,76190.12,0.5,-0.1543,0.00014,12.28255]
[1776526823054,32.83,76190.12,0.5,-0.1543,0.00014,12.28255]
[1776526823285,32.83,76190.12,0.5,-0.1543,0.00014,12.28255]
[1776526823849,32.83,76190.12,0.5,-0.1543,0.00014,12.28225]
[1776526823955,32.83,76190.12,0.5,-0.1543,0.00014,12.28225]
[1776526824355,32.83,76190.12,0.5,-0.1543,0.00014,12.28225]
[1776526824443,32.83,76190.12,0.5,-0.1543,0.00014,12.28225]
[1776526824784,32.83,76190.12,0.5,-0.1543,0.00014,12.28219]
[1776526825307,32.83,76190.12,0.5,-0.1543,0.00014,12.28219]
[1776526827663,32.83,76187.97,0.5,-0.1546,0.00014,12.29757]
[1776526828777,32.83,76187.85,0.5,-0.15461,0.00014,12.29835]
[1776526831220,32.83,76185.3,0.5,-0.15497,0.00014,12.31655]
[1776526831433,32.83,76185.3,0.5,-0.15497,0.00014,12.31655]
[1776526832282,32.83,76181.69,0.5,-0.15542,0.00014,12.3372]
[1776526833649,32.83,76182.07,0.5,-0.15536,0.00014,12.3343]
[1776526834321,32.83,76182.07,0.5,-0.15536,0.00014,12.3343]
[1776526843566,32.82,76183.75,0.5,-0.15511,0.00014,12.32115]
[1776526844364,32.82,76183.75,0.5,-0.15509,0.00014,12.32041]
[1776526849401,32.82,76186.11,0.5,-0.15475,0.00014,12.30269]
[1776526854435,32.82,76182.29,0.5,-0.15527,0.00014,12.32949]
[1776526859475,32.82,76180.0,0.5,-0.15557,0.00014,12.34494]
[1776526865306,32.81,76177.86,0.5,-0.15586,0.00014,12.35942]
[1776526870547,32.81,76176.29,0.5,-0.15605,0.00014,12.36918]
[1776526875583,32.81,76171.12,0.5,-0.15675,0.00014,12.40523]
[1776526881624,32.8,76172.62,0.5,-0.15652,0.00014,12.39318]
[1776526886661,32.8,76171.49,0.5,-0.15666,0.00014,12.40019]
[1776526891695,32.8,76172.58,0.5,-0.15643,0.00014,12.38612]
[1776526897225,32.79,76172.7,0.5,-0.1564,0.00014,12.38448]
[1776526897447,32.79,76172.7,0.5,-0.1564,0.00014,12.38448]
[1776526899959,32.79,76164.13,0.5,-0.15761,0.00014,12.4458]
[1776526905792,32.79,76162.07,0.5,-0.1579,0.00014,12.46044]
[1776526907999,32.79,76161.64,0.5,-0.15796,0.00014,12.46355]
[1776526913849,32.79,76160.67,0.5,-0.15809,0.00014,12.47039]
[1776526920102,32.79,76160.08,0.5,-0.15817,0.00014,12.47417]
[1776526926034,32.79,76160.9,0.5,-0.15804,0.00014,12.4679]
[1776526930608,32.79,76160.44,0.5,-0.15811,0.00014,12.47107]
[1776526930923,32.79,76160.44,0.5,-0.15811,0.00014,12.47107]
[1776526931311,32.79,76160.44,0.5,-0.15811,0.00014,12.47107]
[1776526931320,32.79,76160.44,0.5,-0.15811,0.00014,12.47107]
[1776526931353,32.79,76164.19,0.5,-0.15757,0.00014,12.44385]
[1776526932170,32.79,76172.48,0.5,-0.15639,0.00014,12.38387]
[1776526933281,32.79,76172.48,0.5,-0.15639,0.00014,12.38387]
[1776526933376,32.79,76172.68,0.5,-0.15636,0.00014,12.38231]
[1776526934169,32.79,76172.68,0.5,-0.15636,0.00014,12.38231]
[1776526936044,32.79,76172.64,0.5,-0.15636,0.00014,12.38251]
[1776526937268,32.79,76172.47,0.5,-0.15639,0.00014,12.38369]
[1776526937482,32.79,76175.37,0.5,-0.15597,0.00014,12.36265]
[1776526942904,32.79,76180.19,0.5,-0.15529,0.00014,12.32777]
[1776526948434,32.79,76178.76,0.5,-0.15549,0.00014,12.33806]
[1776526952761,32.79,76178.14,0.5,-0.15553,0.00014,12.33728]
[1776526952842,32.79,76177.96,0.5,-0.15555,0.00014,12.33854]
[1776526957653,32.79,76177.76,0.5,-0.15558,0.00014,12.3398]
[1776526958208,32.79,76177.76,0.5,-0.15558,0.00014,12.3398]
[1776526958493,32.79,76177.76,0.5,-0.15558,0.00014,12.33969]
[1776526959613,32.79,76177.76,0.5,-0.15558,0.00014,12.33969]
[1776526959652,32.79,76177.76,0.5,-0.15558,0.00014,12.33969]
[1776526960140,32.79,76177.76,0.5,-0.15558,0.00014,12.33969]
[1776526960390,32.79,76174.76,0.5,-0.156,0.00014,12.36128]
[1776526961692,32.79,76174.76,0.5,-0.156,0.00014,12.36111]
[1776526962287,32.79,76174.76,0.5,-0.156,0.00014,12.36111]
[1776526967667,32.78,76174.88,0.5,-0.15597,0.00014,12.36006]
[1776526968875,32.78,76175.0,0.5,-0.15595,0.00014,12.35881]
[1776526969337,32.78,76176.56,0.5,-0.15573,0.00014,12.34745]
[1776526970784,32.78,76176.77,0.5,-0.1557,0.00014,12.34576]
[1776526971351,32.78,76176.77,0.5,-0.1557,0.00014,12.34576]
[1776526974191,32.78,76176.75,0.5,-0.1557,0.00014,12.34582]
[1776526974370,32.78,76176.73,0.5,-0.1557,0.00014,12.34577]
[1776526975891,32.78,76176.73,0.5,-0.1557,0.00014,12.34577]
[1776526981135,32.78,76174.14,0.5,-0.15605,0.00014,12.3637]
[1776526981420,32.78,76174.14,0.5,-0.15605,0.00014,12.3637]
[1776526984595,32.78,76173.7,0.5,-0.15611,0.00014,12.36686]
[1776526985451,32.78,76173.74,0.5,-0.1561,0.00014,12.36652]
[1776526990607,32.78,76173.86,0.5,-0.15608,0.00014,12.36563]
[1776526990610,32.78,76173.86,0.5,-0.15608,0.00014,12.36563]
[1776526990637,32.78,76173.86,0.5,-0.15608,0.00014,12.36563]
[1776526993516,32.78,76160.11,0.5,-0.15803,0.00014,12.46466]
[1776526998538,32.78,76153.46,0.5,-0.15897,0.00014,12.51225]
[1776527003573,32.78,76153.29,0.5,-0.15899,0.00014,12.51318]
[1776527008608,32.78,76158.21,0.5,-0.15828,0.00014,12.47722]
[1776527013643,32.78,76154.0,0.5,-0.15883,0.00014,12.50241]
[1776527018679,32.78,76152.4,0.5,-0.15906,0.00014,12.51402]
[1776527023713,32.78,76151.14,0.5,-0.15925,0.00014,12.52349]
[1776527028614,32.78,76152.56,0.5,-0.15905,0.00014,12.51361]
[1776527028748,32.78,76151.85,0.5,-0.15917,0.00014,12.51931]
[1776527033784,32.78,76151.48,0.5,-0.15924,0.00014,12.52295]
[1776527037429,32.78,76151.39,0.5,-0.15926,0.00014,12.524]
[1776527037462,32.78,76151.39,0.5,-0.15926,0.00014,12.5242]
[1776527041345,32.79,76150.61,0.5,-0.15939,0.00014,12.53043]
[1776527041443,32.79,76150.61,0.5,-0.15939,0.00014,12.53052]
[1776527051026,32.79,76150.77,0.5,-0.15939,0.00014,12.53042]
[1776527054107,32.79,76150.92,0.5,-0.15937,0.00014,12.52964]
[1776527054112,32.79,76150.7,0.5,-0.15941,0.00014,12.53144]
[1776527055705,32.79,76150.7,0.5,-0.15941,0.00014,12.53144]
[1776527055937,32.79,76150.7,0.5,-0.15941,0.00014,12.53186]
[1776527057228,32.79,76150.7,0.5,-0.15941,0.00014,12.53186]
[1776527057263,32.79,76150.6,0.5,-0.15943,0.00014,12.53279]
[1776527063629,32.79,76149.79,0.5,-0.15957,0.00014,12.53967]
[1776527063695,32.8,76148.55,0.5,-0.15975,0.00014,12.549]
[1776527064144,32.8,76148.55,0.5,-0.15975,0.00014,12.549]
[1776527065454,32.8,76142.5,0.5,-0.16062,0.00014,12.59264]
[1776527067149,32.8,76141.14,0.5,-0.16083,0.00014,12.60273]
[1776527075073,32.8,76143.2,0.5,-0.1605,0.00014,12.5836]
[1776527081236,32.8,76143.1,0.5,-0.16052,0.00014,12.58481]
[1776527087427,32.8,76144.34,0.5,-0.16035,0.00014,12.57621]
[1776527087711,32.8,76144.34,0.5,-0.16035,0.00014,12.57621]
[1776527088425,32.8,76143.72,0.5,-0.16044,0.00014,12.58082]
[1776527094322,32.8,76142.62,0.5,-0.1606,0.00014,12.58898]
[1776527097933,32.8,76143.48,0.5,-0.16048,0.00014,12.58302]
[1776527098007,32.8,76143.48,0.5,-0.16048,0.00014,12.58302]
[1776527102010,32.8,76144.25,0.5,-0.16038,0.00014,12.57768]
[1776527102263,32.8,76144.25,0.5,-0.16038,0.00014,12.57768]
[1776527103083,32.8,76144.25,0.5,-0.16038,0.00014,12.57768]
[1776527104008,32.8,76149.75,0.5,-0.15959,0.00014,12.53804]
[1776527104276,32.8,76149.75,0.5,-0.15959,0.00014,12.53808]
[1776527106518,32.8,76149.75,0.5,-0.15959,0.00014,12.53808]
[1776527108344,32.8,76149.62,0.5,-0.15961,0.00014,12.53912]
[1776527108423,32.8,76149.62,0.5,-0.15961,0.00014,12.53912]
[1776527121516,32.81,76154.57,0.5,-0.15891,0.00014,12.50402]
[1776527126389,32.81,76155.56,0.5,-0.15878,0.00014,12.49715]
[1776527126476,32.81,76155.36,0.5,-0.15881,0.00014,12.49866]
[1776527131586,32.81,76155.12,0.5,-0.1588,0.00014,12.49565]
[1776527137521,32.81,76153.73,0.5,-0.15901,0.00014,12.50612]
[1776527142555,32.81,76153.54,0.5,-0.15904,0.00014,12.50782]
[1776527148601,32.81,76153.22,0.5,-0.15909,0.00014,12.5106]
[1776527153743,32.81,76153.27,0.5,-0.15909,0.00014,12.51044]
[1776527155324,32.81,76153.24,0.5,-0.1591,0.00014,12.5108]
[1776527161797,32.81,76153.27,0.5,-0.1591,0.00014,12.51111]
[1776527165477,32.81,76153.27,0.5,-0.1591,0.00014,12.51111]
[1776527167825,32.81,76153.27,0.5,-0.15911,0.00014,12.51142]
[1776527168198,32.81,76152.3,0.5,-0.15925,0.00014,12.51846]
[1776527168242,32.81,76152.3,0.5,-0.15925,0.00014,12.51846]
[1776527169112,32.81,76152.19,0.5,-0.15927,0.00014,12.5193]
[1776527169746,32.81,76152.85,0.5,-0.15917,0.00014,12.51459]
[1776527175784,32.81,76152.85,0.5,-0.15918,0.00014,12.5149]
[1776527177250,32.81,76152.95,0.5,-0.15916,0.00014,12.51418]
[1776527177799,32.82,76152.95,0.5,-0.15917,0.00014,12.51429]
[1776527182835,32.82,76152.47,0.5,-0.15924,0.00014,12.51799]
[1776527189883,32.82,76152.56,0.5,-0.15923,0.00014,12.51771]
[1776527195925,32.82,76152.85,0.5,-0.15915,0.00014,12.51085]
[1776527202077,32.82,76152.88,0.5,-0.15915,0.00014,12.51102]
[1776527212147,32.82,76152.66,0.5,-0.1592,0.00014,12.51325]
[1776527213310,32.82,76152.66,0.5,-0.1592,0.00014,12.51325]
[1776527216910,32.82,76151.86,0.5,-0.15932,0.00014,12.51927]
[1776527218085,32.82,76151.44,0.5,-0.15938,0.00014,12.52235]
[1776527218152,32.82,76151.15,0.5,-0.15942,0.00014,12.52449]
[1776527223525,32.82,76151.14,0.5,-0.15943,0.00014,12.52475]
[1776527228658,32.82,76151.14,0.5,-0.15944,0.00014,12.52539]
[1776527230633,32.82,76161.05,0.5,-0.15803,0.00014,12.45442]
[1776527231162,32.82,76161.05,0.5,-0.15803,0.00014,12.45442]
[1776527231215,32.83,76159.62,0.5,-0.15824,0.00014,12.46493]
[1776527235612,32.83,76159.92,0.5,-0.15821,0.00014,12.46327]
[1776527235651,32.83,76159.94,0.5,-0.15821,0.00014,12.46326]
[1776527236123,32.83,76159.94,0.5,-0.15821,0.00014,12.46326]
[1776527236205,32.83,76159.94,0.5,-0.15821,0.00014,12.46339]
[1776527238182,32.83,76160.02,0.5,-0.1582,0.00014,12.46294]
[1776527238397,32.83,76160.02,0.5,-0.1582,0.00014,12.46294]
[1776527238450,32.83,76160.24,0.5,-0.15817,0.00014,12.46148]
[1776527245268,32.83,76160.95,0.5,-0.15809,0.00014,12.45729]
[1776527252427,32.83,76161.33,0.5,-0.158,0.00014,12.45041]
[1776527259367,32.84,76160.55,0.5,-0.15813,0.00014,12.45704]
[1776527260782,32.84,76160.55,0.5,-0.15813,0.00014,12.45704]
[1776527260877,32.84,76159.96,0.5,-0.15822,0.00014,12.46159]
[1776527264227,32.84,76159.96,0.5,-0.15823,0.00014,12.4619]
[1776527264872,32.84,76159.96,0.5,-0.15823,0.00014,12.4619]
[1776527265410,32.84,76159.4,0.5,-0.15832,0.00014,12.46625]
[1776527266888,32.84,76159.4,0.5,-0.15832,0.00014,12.46625]
[1776527266990,32.84,76160.7,0.5,-0.15814,0.00014,12.45723]
[1776527269288,32.84,76160.7,0.5,-0.15814,0.00014,12.4574]
[1776527269589,32.84,76166.32,0.5,-0.15734,0.00014,12.41709]
[1776527272006,32.84,76169.97,0.5,-0.15683,0.00014,12.39123]
[1776527273016,32.84,76169.59,0.5,-0.15689,0.00014,12.39423]
[1776527273165,32.84,76169.59,0.5,-0.15689,0.00014,12.39423]
[1776527273333,32.84,76169.59,0.5,-0.15689,0.00014,12.39423]
[1776527273347,32.84,76169.59,0.5,-0.15689,0.00014,12.39423]
[1776527273471,32.84,76169.59,0.5,-0.1569,0.00014,12.39451]
[1776527274110,32.84,76169.59,0.5,-0.1569,0.00014,12.39451]
[1776527274472,32.84,76161.93,0.5,-0.15799,0.00014,12.44997]
[1776527275066,32.84,76161.93,0.5,-0.15799,0.00014,12.44997]
[1776527275911,32.84,76161.93,0.5,-0.15799,0.00014,12.44997]
[1776527275479,32.84,76157.34,0.5,-0.15865,0.00014,12.48324]
[1776527276486,32.84,76156.56,0.5,-0.15877,0.00014,12.48903]
[1776527281520,32.85,76155.3,0.5,-0.15896,0.00014,12.499]
[1776527285219,32.85,76154.42,0.5,-0.1591,0.00014,12.50597]
[1776527291233,32.85,76154.44,0.5,-0.15912,0.00014,12.50689]
[1776527291343,32.85,76154.44,0.5,-0.15912,0.00014,12.50689]
[1776527291593,32.85,76154.62,0.5,-0.1591,0.00014,12.50604]
[1776527297934,32.86,76154.09,0.5,-0.1592,0.00014,12.51097]
[1776527299411,32.86,76154.09,0.5,-0.15921,0.00014,12.51143]
[1776527301124,32.86,76154.09,0.5,-0.15921,0.00014,12.51166]
[1776527301220,32.86,76154.09,0.5,-0.15921,0.00014,12.51166]
[1776527301398,32.86,76154.09,0.5,-0.15921,0.00014,12.51166]
[1776527301517,32.86,76154.09,0.5,-0.15921,0.00014,12.51166]
[1776527301662,32.86,76154.09,0.5,-0.15922,0.00014,12.51211]
[1776527302778,32.86,76144.95,0.5,-0.16054,0.00014,12.57813]
[1776527308731,32.86,76145.14,0.5,-0.16052,0.00014,12.57752]
[1776527310785,32.86,76141.85,0.5,-0.161,0.00014,12.60139]
[1776527316767,32.86,76140.64,0.5,-0.16115,0.00014,12.60594]
[1776527322918,32.87,76143.51,0.5,-0.16076,0.00014,12.58645]
[1776527324998,32.87,76144.3,0.5,-0.16065,0.00014,12.58106]
[1776527333888,32.87,76143.29,0.5,-0.16081,0.00014,12.58935]
[1776527339928,32.87,76148.11,0.5,-0.16013,0.00014,12.55531]
[1776527344963,32.87,76148.84,0.5,-0.16004,0.00014,12.55056]
[1776527350000,32.88,76149.13,0.5,-0.16,0.00014,12.54895]
[1776527359758,32.88,76150.26,0.5,-0.15985,0.00014,12.54109]
[1776527370143,32.88,76151.47,0.5,-0.1597,0.00014,12.53363]
[1776527375174,32.88,76154.0,0.5,-0.15929,0.00014,12.51059]
[1776527381216,32.88,76156.25,0.5,-0.15898,0.00014,12.49487]
[1776527385988,32.88,76155.35,0.5,-0.15911,0.00014,12.50158]
[1776527386081,32.88,76155.25,0.5,-0.15913,0.00014,12.50244]
[1776527386257,32.88,76155.25,0.5,-0.15913,0.00014,12.50244]
[1776527386896,32.88,76143.06,0.5,-0.16088,0.00014,12.59013]
[1776527387820,32.88,76143.06,0.5,-0.16088,0.00014,12.59013]
[1776527387912,32.88,76133.79,0.5,-0.16222,0.00014,12.65688]
[1776527388387,32.88,76133.79,0.5,-0.16222,0.00014,12.65688]
[1776527388488,32.88,76133.39,0.5,-0.16228,0.00014,12.65976]
[1776527392833,32.88,76132.25,0.5,-0.16244,0.00014,12.66768]
[1776527393181,32.88,76129.82,0.5,-0.16279,0.00015,12.68509]
[1776527393670,32.88,76129.82,0.5,-0.16279,0.00015,12.68509]
[1776527393685,32.88,76129.82,0.5,-0.16279,0.00015,12.68509]
[1776527394019,32.88,76128.67,0.5,-0.16295,0.00015,12.69327]
[1776527394559,32.88,76138.22,0.5,-0.16157,0.00014,12.6246]
[1776527396333,32.88,76141.82,0.5,-0.16105,0.00014,12.59855]
[1776527397101,32.88,76141.57,0.5,-0.16108,0.00014,12.60029]
[1776527397334,32.88,76141.57,0.5,-0.16108,0.00014,12.60027]
[1776527401631,32.88,76149.37,0.5,-0.15995,0.00014,12.54363]
[1776527408411,32.88,76150.4,0.5,-0.15979,0.00014,12.53552]
[1776527411381,32.88,76150.55,0.5,-0.15977,0.00014,12.53434]
[1776527411628,32.88,76150.55,0.5,-0.15977,0.00014,12.53434]
[1776527419489,32.88,76153.15,0.5,-0.15937,0.00014,12.51463]
[1776527422879,32.87,76153.3,0.5,-0.15935,0.00014,12.51337]
[1776527422892,32.87,76153.3,0.5,-0.15935,0.00014,12.51337]
[1776527422898,32.87,76153.3,0.5,-0.15935,0.00014,12.51337]
[1776527422967,32.87,76155.23,0.5,-0.15907,0.00014,12.49939]
[1776527425530,32.87,76163.13,0.5,-0.15794,0.00014,12.44236]
[1776527431575,32.87,76161.69,0.5,-0.1581,0.00014,12.44775]
[1776527433687,32.87,76161.29,0.5,-0.15816,0.00014,12.45066]
[1776527433713,32.87,76161.29,0.5,-0.15816,0.00014,12.45066]
[1776527433727,32.87,76161.29,0.5,-0.15816,0.00014,12.45066]
[1776527433828,32.87,76149.91,0.5,-0.15978,0.00014,12.5326]
[1776527434435,32.87,76149.91,0.5,-0.15978,0.00014,12.5326]
[1776527434955,32.87,76149.37,0.5,-0.15986,0.00014,12.53641]
[1776527435225,32.87,76149.37,0.5,-0.15986,0.00014,12.53641]
[1776527435804,32.87,76149.37,0.5,-0.15986,0.00014,12.53641]
[1776527435815,32.87,76149.37,0.5,-0.15986,0.00014,12.53641]
[1776527436096,32.87,76149.37,0.5,-0.15986,0.00014,12.53641]
[1776527436095,32.87,76149.46,0.5,-0.15985,0.00014,12.5357]
[1776527437032,32.87,76149.75,0.5,-0.1598,0.00014,12.53354]
[1776527440041,32.87,76148.23,0.5,-0.16002,0.00014,12.54434]
[1776527445674,32.87,76148.15,0.5,-0.16003,0.00014,12.54493]
[1776527447843,32.87,76148.15,0.5,-0.16003,0.00014,12.54493]
[1776527453837,32.87,76148.25,0.5,-0.16002,0.00014,12.54446]
[1776527463906,32.88,76150.33,0.5,-0.15973,0.00014,12.5299]
[1776527469054,32.88,76149.59,0.5,-0.15984,0.00014,12.53541]
[1776527475881,32.88,76144.35,0.5,-0.1606,0.00014,12.5734]
[1776527481923,32.88,76141.29,0.5,-0.16104,0.00014,12.5953]
[1776527482472,32.88,76141.29,0.5,-0.16104,0.00014,12.5953]
[1776527482570,32.88,76141.29,0.5,-0.16104,0.00014,12.5953]
[1776527483577,32.88,76140.97,0.5,-0.16108,0.00014,12.59757]
[1776527484046,32.88,76126.41,0.5,-0.16319,0.00015,12.70225]
[1776527484226,32.88,76126.41,0.5,-0.16319,0.00015,12.70225]
[1776527484945,32.88,76126.41,0.5,-0.16319,0.00015,12.70216]
[1776527486185,32.87,76122.14,0.5,-0.1638,0.00015,12.73253]
[1776527487092,32.87,76122.14,0.5,-0.1638,0.00015,12.73253]
[1776527492109,32.87,76115.7,0.5,-0.16468,0.00015,12.77276]
[1776527493082,32.87,76115.7,0.5,-0.16468,0.00015,12.77276]
[1776527493124,32.87,76114.11,0.5,-0.16491,0.00015,12.78397]
[1776527496623,32.87,76113.18,0.5,-0.16503,0.00015,12.78987]
[1776527496648,32.87,76113.18,0.5,-0.16503,0.00015,12.78987]
[1776527496859,32.87,76113.18,0.5,-0.16503,0.00015,12.78987]
[1776527496870,32.87,76113.18,0.5,-0.16503,0.00015,12.78987]
[1776527497031,32.87,76112.63,0.5,-0.1651,0.00015,12.79365]
[1776527498670,32.87,76112.04,0.5,-0.16519,0.00015,12.79772]
[1776527502425,32.87,76100.01,0.5,-0.16695,0.00015,12.88361]
[1776527502435,32.87,76100.01,0.5,-0.16695,0.00015,12.88361]
[1776527508108,32.87,76101.43,0.5,-0.16674,0.00015,12.87373]
[1776527513144,32.87,76098.22,0.5,-0.16722,0.00015,12.89703]
[1776527518180,32.87,76097.31,0.5,-0.16736,0.00015,12.90375]
[1776527519636,32.87,76096.58,0.5,-0.16747,0.00015,12.90903]
[1776527520822,32.87,76096.57,0.5,-0.16747,0.00015,12.9091]
[1776527521264,32.87,76095.96,0.5,-0.16756,0.00015,12.91351]
[1776527521332,32.87,76095.96,0.5,-0.16756,0.00015,12.91351]
[1776527522308,32.87,76092.78,0.5,-0.16803,0.00015,12.93638]
[1776527528251,32.87,76087.94,0.5,-0.16875,0.00015,12.97117]
[1776527531409,32.87,76087.75,0.5,-0.16878,0.00015,12.97252]
[1776527531675,32.87,76087.75,0.5,-0.16878,0.00015,12.97252]
[1776527532319,32.87,76076.65,0.5,-0.17044,0.00015,13.05218]
[1776527538320,32.87,76074.67,0.5,-0.17073,0.00015,13.06611]
[1776527541912,32.87,76077.9,0.5,-0.17024,0.00015,13.04275]
[1776527542048,32.87,76077.9,0.5,-0.17024,0.00015,13.04275]
[1776527543695,32.87,76080.73,0.5,-0.16982,0.00015,13.02223]
[1776527545729,32.87,76080.79,0.5,-0.16981,0.00015,13.02176]
[1776527552418,32.87,76078.89,0.5,-0.17004,0.00015,13.03]
[1776527556504,32.87,76078.22,0.5,-0.17013,0.00015,13.03472]
[1776527556689,32.87,76078.22,0.5,-0.17013,0.00015,13.03472]
[1776527556869,32.87,76078.22,0.5,-0.17013,0.00015,13.03472]
[1776527556921,32.87,76078.22,0.5,-0.17013,0.00015,13.03472]
[1776527557133,32.87,76078.22,0.5,-0.17013,0.00015,13.03472]
[1776527557210,32.87,76078.27,0.5,-0.17013,0.00015,13.03433]
[1776527557592,32.87,76078.27,0.5,-0.17013,0.00015,13.03433]
[1776527557686,32.87,76078.27,0.5,-0.17013,0.00015,13.03433]
[1776527558091,32.87,76031.92,0.5,-0.17715,0.00015,13.36621]
[1776527558749,32.87,76021.76,0.5,-0.17872,0.00015,13.43877]
[1776527559682,32.87,76021.76,0.5,-0.17872,0.00015,13.43877]
[1776527559694,32.87,76022.2,0.5,-0.17865,0.00015,13.43542]
[1776527560981,32.87,76022.2,0.5,-0.17865,0.00015,13.43542]
[1776527560988,32.87,76022.2,0.5,-0.17865,0.00015,13.43542]
[1776527561033,32.87,76022.44,0.5,-0.17861,0.00015,13.43357]
[1776527561934,32.86,76030.69,0.5,-0.17732,0.00015,13.37394]
[1776527569537,32.86,76038.78,0.5,-0.17604,0.00015,13.31448]
[1776527574274,32.86,76044.56,0.5,-0.17514,0.00015,13.27232]
[1776527574699,32.85,76046.15,0.5,-0.17489,0.00015,13.26021]
[1776527576362,32.85,76046.15,0.5,-0.17488,0.00015,13.26006]
[1776527582716,32.85,76046.47,0.5,-0.17482,0.00015,13.25717]
[1776527589678,32.85,76054.75,0.5,-0.17354,0.00015,13.19689]
[1776527595053,32.85,76058.47,0.5,-0.17297,0.00015,13.1698]
[1776527597706,32.85,76059.83,0.5,-0.17276,0.00015,13.15983]
[1776527597807,32.85,76064.65,0.5,-0.17203,0.00015,13.12519]
[1776527599528,32.85,76064.65,0.5,-0.17203,0.00015,13.12511]
[1776527599748,32.85,76069.28,0.5,-0.17133,0.00015,13.09177]
[1776527602768,32.85,76076.88,0.5,-0.17019,0.00015,13.03706]
[1776527607803,32.84,76079.85,0.5,-0.16973,0.00015,13.01501]
[1776527613250,32.84,76081.22,0.5,-0.16946,0.00015,12.99925]
[1776527618880,32.84,76081.36,0.5,-0.16941,0.00015,12.99718]
[1776527622820,32.84,76081.09,0.5,-0.16945,0.00015,12.99885]
[1776527622893,32.84,76080.8,0.5,-0.16949,0.00015,13.00084]
[1776527624467,32.84,76080.8,0.5,-0.16949,0.00015,13.00075]
[1776527624532,32.84,76080.8,0.5,-0.16949,0.00015,13.00075]
[1776527624568,32.84,76080.8,0.5,-0.16949,0.00015,13.00075]
[1776527625002,32.84,76080.8,0.5,-0.16949,0.00015,13.00075]
[1776527625066,32.84,76080.57,0.5,-0.16952,0.00015,13.00232]
[1776527625313,32.84,76080.57,0.5,-0.16952,0.00015,13.00232]
[1776527626284,32.84,76080.57,0.5,-0.16952,0.00015,13.00232]
[1776527627179,32.84,76081.55,0.5,-0.16937,0.00015,12.99497]
[1776527629680,32.84,76083.5,0.5,-0.16907,0.00015,12.98062]
[1776527629957,32.83,76084.49,0.5,-0.16892,0.00015,12.97337]
[1776527631134,32.83,76096.38,0.5,-0.16715,0.00015,12.88777]
[1776527633919,32.83,76099.09,0.5,-0.16674,0.00015,12.86777]
[1776527635505,32.83,76102.55,0.5,-0.16623,0.00015,12.84275]
[1776527636782,32.83,76102.55,0.5,-0.16622,0.00015,12.8426]
[1776527637258,32.83,76102.55,0.5,-0.16622,0.00015,12.8426]
[1776527637393,32.83,76102.55,0.5,-0.16622,0.00015,12.84245]
[1776527638143,32.83,76106.5,0.5,-0.16563,0.00015,12.81388]
[1776527639125,32.83,76106.5,0.5,-0.16563,0.00015,12.81388]
[1776527639278,32.83,76110.34,0.5,-0.16507,0.00015,12.7861]
[1776527643304,32.83,76112.73,0.5,-0.16471,0.00015,12.76865]
[1776527644056,32.83,76113.44,0.5,-0.16461,0.00015,12.76345]
[1776527647064,32.83,76113.37,0.5,-0.16461,0.00015,12.76388]
[1776527647120,32.83,76113.4,0.5,-0.16461,0.00015,12.76363]
[1776527653119,32.83,76116.02,0.5,-0.16423,0.00015,12.74475]
[1776527657931,32.83,76116.7,0.5,-0.16413,0.00015,12.73996]
[1776527658284,32.83,76105.18,0.5,-0.16582,0.00015,12.82291]
[1776527659612,32.83,76105.18,0.5,-0.16582,0.00015,12.82294]
[1776527660169,32.83,76103.14,0.5,-0.16612,0.00015,12.83776]
[1776527665237,32.83,76106.76,0.5,-0.16561,0.00015,12.81243]
[1776527667720,32.83,76106.53,0.5,-0.16565,0.00015,12.81441]
[1776527672260,32.84,76114.58,0.5,-0.16443,0.00015,12.7521]
[1776527677309,32.84,76123.15,0.5,-0.1632,0.00015,12.69138]
[1776527677457,32.84,76123.15,0.5,-0.1632,0.00015,12.69138]
[1776527677500,32.84,76123.15,0.5,-0.1632,0.00015,12.69138]
[1776527677753,32.84,76123.15,0.5,-0.1632,0.00015,12.69138]
[1776527678298,32.84,76129.63,0.5,-0.16226,0.00015,12.64497]
[1776527680605,32.84,76128.12,0.5,-0.16249,0.00015,12.6563]
[1776527682058,32.84,76126.75,0.5,-0.16269,0.00015,12.66617]
[1776527684023,32.84,76120.01,0.5,-0.16367,0.00015,12.71495]
[1776527684344,32.84,76119.33,0.5,-0.16378,0.00015,12.72]
[1776527684447,32.84,76119.33,0.5,-0.16378,0.00015,12.72]
[1776527685350,32.84,76119.09,0.5,-0.16381,0.00015,12.72187]
[1776527691392,32.84,76118.5,0.5,-0.16392,0.00015,12.72709]
[1776527696179,32.84,76118.5,0.5,-0.16392,0.00015,12.72709]
[1776527696197,32.84,76118.5,0.5,-0.16392,0.00015,12.72709]
[1776527696201,32.85,76115.79,0.5,-0.16433,0.00015,12.74711]
[1776527701462,32.85,76123.39,0.5,-0.16323,0.00015,12.69322]
[1776527706497,32.85,76126.25,0.5,-0.16284,0.00015,12.67368]
[1776527709877,32.85,76126.48,0.5,-0.16281,0.00015,12.67264]
[1776527709978,32.85,76126.59,0.5,-0.1628,0.00015,12.67185]
[1776527711271,32.85,76126.59,0.5,-0.1628,0.00015,12.67185]
[1776527715899,32.85,76134.88,0.5,-0.16161,0.00014,12.61276]
[1776527720367,32.85,76139.57,0.5,-0.16093,0.00014,12.57892]
[1776527725786,32.85,76137.8,0.5,-0.16118,0.00014,12.5914]
[1776527731672,32.85,76139.66,0.5,-0.16085,0.00014,12.57237]
[1776527736707,32.85,76140.86,0.5,-0.16067,0.00014,12.56332]
[1776527741742,32.85,76141.41,0.5,-0.16058,0.00014,12.55893]
[1776527746777,32.85,76143.08,0.5,-0.16033,0.00014,12.54646]
[1776527748144,32.85,76153.91,0.5,-0.15878,0.00014,12.46836]
[1776527750806,32.85,76163.5,0.5,-0.15741,0.00014,12.39928]
[1776527755031,32.85,76167.75,0.5,-0.15681,0.00014,12.36905]
[1776527755178,32.85,76167.75,0.5,-0.15681,0.00014,12.36905]
[1776527755278,32.85,76168.65,0.5,-0.15669,0.00014,12.36272]
[1776527755443,32.85,76168.65,0.5,-0.15669,0.00014,12.36272]
[1776527757457,32.85,76181.07,0.5,-0.15494,0.00014,12.27363]
[1776527759397,32.85,76181.07,0.5,-0.15494,0.00014,12.27387]
[1776527761970,32.85,76189.39,0.5,-0.15377,0.00014,12.21361]
[1776527768057,32.85,76190.04,0.5,-0.15367,0.00014,12.20872]
[1776527769250,32.85,76194.98,0.5,-0.15298,0.00014,12.17314]
[1776527769281,32.85,76194.08,0.5,-0.15311,0.00014,12.17962]
[1776527769763,32.85,76194.08,0.5,-0.15311,0.00014,12.17962]
[1776527770147,32.85,76194.08,0.5,-0.15311,0.00014,12.17962]
[1776527770219,32.85,76194.08,0.5,-0.15311,0.00014,12.17962]
[1776527773642,32.85,76203.59,0.5,-0.15179,0.00014,12.11133]
[1776527773971,32.85,76203.59,0.5,-0.15179,0.00014,12.11145]
[1776527777496,32.85,76199.33,0.5,-0.15239,0.00014,12.14248]
[1776527779751,32.85,76198.95,0.5,-0.15244,0.00014,12.14538]
[1776527780013,32.85,76198.95,0.5,-0.15245,0.00014,12.14546]
[1776527781807,32.85,76198.95,0.5,-0.15245,0.00014,12.14546]
[1776527781842,32.85,76198.8,0.5,-0.15247,0.00014,12.14671]
[1776527783850,32.85,76198.8,0.5,-0.15247,0.00014,12.14679]
[1776527784120,32.85,76198.08,0.5,-0.15257,0.00014,12.15205]
[1776527785179,32.85,76198.08,0.5,-0.15257,0.00014,12.15205]
[1776527787936,32.85,76197.89,0.5,-0.1526,0.00014,12.15364]
[1776527788066,32.85,76197.7,0.5,-0.15263,0.00014,12.15508]
[1776527793102,32.85,76199.46,0.5,-0.15234,0.00014,12.13761]
[1776527799278,32.86,76199.42,0.5,-0.15236,0.00014,12.13843]
[1776527805699,32.86,76199.42,0.5,-0.15237,0.00014,12.13886]
[1776527805770,32.86,76199.42,0.5,-0.15237,0.00014,12.13886]
[1776527806478,32.86,76192.34,0.5,-0.15336,0.00014,12.19007]
[1776527808698,32.86,76186.25,0.5,-0.15421,0.00014,12.23394]
[1776527817270,32.86,76176.51,0.5,-0.15561,0.00014,12.30557]
[1776527822307,32.87,76182.1,0.5,-0.15485,0.00014,12.26672]
[1776527826979,32.87,76182.1,0.5,-0.15485,0.00014,12.26672]
[1776527833382,32.87,76180.0,0.5,-0.15517,0.00014,12.28316]
[1776527835396,32.87,76189.43,0.5,-0.15385,0.00014,12.21541]
[1776527840433,32.87,76190.9,0.5,-0.15364,0.00014,12.20475]
[1776527845478,32.87,76191.64,0.5,-0.15354,0.00014,12.19945]
[1776527852523,32.87,76189.25,0.5,-0.15383,0.00014,12.21163]
[1776527857556,32.87,76186.14,0.5,-0.15427,0.00014,12.23416]
[1776527864605,32.87,76184.23,0.5,-0.15454,0.00014,12.24813]
[1776527869944,32.87,76183.79,0.5,-0.1546,0.00014,12.2514]
[1776527870035,32.87,76183.79,0.5,-0.1546,0.00014,12.2514]
[1776527872734,32.87,76175.6,0.5,-0.15576,0.00014,12.31049]
[1776527878703,32.87,76172.55,0.5,-0.15618,0.00014,12.33215]
[1776527883739,32.87,76172.13,0.5,-0.15624,0.00014,12.33492]
[1776527885028,32.87,76172.13,0.5,-0.15624,0.00014,12.33492]
[1776527892802,32.87,76171.18,0.5,-0.15636,0.00014,12.3412]
[1776527898843,32.87,76170.67,0.5,-0.15643,0.00014,12.34443]
[1776527903878,32.87,76169.77,0.5,-0.15655,0.00014,12.35049]
[1776527909331,32.86,76169.87,0.5,-0.15653,0.00014,12.34951]
[1776527914955,32.86,76169.78,0.5,-0.15648,0.00014,12.34442]
[1776527920487,32.86,76171.39,0.5,-0.15624,0.00014,12.33257]
[1776527926034,32.86,76173.39,0.5,-0.15596,0.00014,12.31789]
[1776527926651,32.86,76173.39,0.5,-0.15596,0.00014,12.31789]
[1776527927042,32.86,76173.25,0.5,-0.15598,0.00014,12.31886]
[1776527933083,32.86,76176.81,0.5,-0.15547,0.00014,12.29317]
[1776527934108,32.86,76176.81,0.5,-0.15547,0.00014,12.29317]
[1776527934376,32.86,76176.81,0.5,-0.15547,0.00014,12.29317]
[1776527934481,32.86,76176.81,0.5,-0.15547,0.00014,12.29317]
[1776527934581,32.86,76164.72,0.5,-0.15718,0.00014,12.38022]
[1776527937131,32.86,76157.22,0.5,-0.15825,0.00014,12.43396]
[1776527943152,32.86,76156.29,0.5,-0.15837,0.00014,12.44014]
[1776527944591,32.86,76156.29,0.5,-0.15837,0.00014,12.44014]
[1776527944650,32.86,76156.25,0.5,-0.15837,0.00014,12.44036]
[1776527950416,32.86,76161.69,0.5,-0.15758,0.00014,12.40047]
[1776527954756,32.86,76161.36,0.5,-0.15763,0.00014,12.40255]
[1776527957233,32.86,76160.72,0.5,-0.15771,0.00014,12.40686]
[1776527957293,32.86,76160.72,0.5,-0.15771,0.00014,12.40686]
[1776527960204,32.86,76159.96,0.5,-0.15782,0.00014,12.41226]
[1776527966194,32.85,76161.82,0.5,-0.15754,0.00014,12.39832]
[1776527971350,32.85,76160.55,0.5,-0.15767,0.00014,12.40189]
[1776527980626,32.85,76159.72,0.5,-0.15777,0.00014,12.40722]
[1776527988473,32.85,76158.17,0.5,-0.15798,0.00014,12.41794]
[1776527993507,32.85,76160.28,0.5,-0.15768,0.00014,12.40243]
[1776527998544,32.85,76158.41,0.5,-0.15794,0.00014,12.41547]
[1776528003632,32.85,76157.23,0.5,-0.1581,0.00014,12.42361]
[1776528003668,32.85,76157.23,0.5,-0.1581,0.00014,12.42361]
[1776528003803,32.85,76152.83,0.5,-0.15872,0.00014,12.45521]
[1776528004074,32.85,76152.83,0.5,-0.15872,0.00014,12.45521]
[1776528005662,32.85,76152.83,0.5,-0.15872,0.00014,12.45512]
[1776528005670,32.85,76142.96,0.5,-0.16014,0.00014,12.52611]
[1776528005705,32.85,76142.96,0.5,-0.16014,0.00014,12.52611]
[1776528005768,32.85,76142.96,0.5,-0.16014,0.00014,12.52611]
[1776528009032,32.85,76140.51,0.5,-0.1605,0.00014,12.54419]
[1776528009064,32.85,76140.51,0.5,-0.1605,0.00014,12.54419]
[1776528009629,32.85,76138.89,0.5,-0.16074,0.00014,12.55626]
[1776528010814,32.85,76131.47,0.5,-0.16182,0.00015,12.60968]
[1776528011315,32.85,76131.47,0.5,-0.16182,0.00015,12.60968]
[1776528011639,32.85,76129.66,0.5,-0.16208,0.00015,12.62288]
[1776528013655,32.85,76139.5,0.5,-0.16066,0.00014,12.55218]
[1776528016259,32.85,76138.38,0.5,-0.16083,0.00014,12.56052]
[1776528016382,32.85,76138.38,0.5,-0.16083,0.00014,12.56052]
[1776528017882,32.85,76141.93,0.5,-0.16031,0.00014,12.53483]
[1776528018186,32.85,76141.93,0.5,-0.16031,0.00014,12.53483]
[1776528018234,32.85,76141.93,0.5,-0.16031,0.00014,12.53483]
[1776528024064,32.85,76148.91,0.5,-0.1593,0.00014,12.48436]
[1776528030456,32.85,76154.83,0.5,-0.15845,0.00014,12.44123]
[1776528031520,32.85,76155.02,0.5,-0.15842,0.00014,12.4398]
[1776528036821,32.85,76146.1,0.5,-0.15964,0.00014,12.49869]
[1776528040558,32.85,76145.69,0.5,-0.1597,0.00014,12.50175]
[1776528040599,32.85,76145.69,0.5,-0.1597,0.00014,12.50175]
[1776528040772,32.85,76145.69,0.5,-0.1597,0.00014,12.50175]
[1776528040676,32.85,76145.98,0.5,-0.15967,0.00014,12.49986]
[1776528040792,32.85,76145.98,0.5,-0.15967,0.00014,12.49986]
[1776528040862,32.85,76145.98,0.5,-0.15967,0.00014,12.49986]
[1776528041540,32.85,76145.98,0.5,-0.15967,0.00014,12.49986]
[1776528041676,32.85,76126.4,0.5,-0.1625,0.00015,12.64095]
[1776528041746,32.85,76126.4,0.5,-0.1625,0.00015,12.64095]
[1776528042230,32.85,76102.91,0.5,-0.16594,0.00015,12.81003]
[1776528044455,32.85,76102.91,0.5,-0.16594,0.00015,12.81003]
[1776528047262,32.85,76101.05,0.5,-0.1662,0.00015,12.82261]
[1776528047500,32.85,76101.05,0.5,-0.1662,0.00015,12.82261]
[1776528050841,32.84,76100.69,0.5,-0.16624,0.00015,12.82457]
[1776528050859,32.84,76100.69,0.5,-0.16624,0.00015,12.82457]
[1776528051066,32.84,76100.83,0.5,-0.16622,0.00015,12.82327]
[1776528051122,32.84,76100.83,0.5,-0.16622,0.00015,12.82327]
[1776528051349,32.84,76100.83,0.5,-0.16622,0.00015,12.82327]
[1776528051703,32.84,76100.83,0.5,-0.16622,0.00015,12.82327]
[1776528051358,32.84,76078.05,0.5,-0.1696,0.00015,12.98671]
[1776528052737,32.84,76052.08,0.5,-0.17351,0.00015,13.17305]
[1776528054626,32.84,76052.08,0.5,-0.17351,0.00015,13.17305]
[1776528054650,32.84,76050.32,0.5,-0.17377,0.00015,13.18507]
[1776528055369,32.84,76050.32,0.5,-0.17377,0.00015,13.18507]
[1776528055440,32.84,76049.89,0.5,-0.17382,0.00015,13.18748]
[1776528057013,32.84,76049.89,0.5,-0.17382,0.00015,13.18755]
[1776528057340,32.84,76049.89,0.5,-0.17382,0.00015,13.18755]
[1776528057351,32.84,76049.89,0.5,-0.17382,0.00015,13.18755]
[1776528059985,32.84,76038.73,0.5,-0.17553,0.00015,13.26763]
[1776528064284,32.84,76039.36,0.5,-0.17543,0.00015,13.26307]
[1776528064359,32.84,76039.08,0.5,-0.17548,0.00015,13.26524]
[1776528069076,32.84,76049.05,0.5,-0.17397,0.00015,13.19477]
[1776528073099,32.84,76052.34,0.5,-0.17347,0.00015,13.1712]
[1776528079115,32.84,76061.53,0.5,-0.17207,0.00015,13.10491]
[1776528082103,32.84,76064.2,0.5,-0.17167,0.00015,13.08571]
[1776528083781,32.84,76064.08,0.5,-0.17169,0.00015,13.08655]
[1776528083791,32.84,76065.18,0.5,-0.17152,0.00015,13.07861]
[1776528083796,32.84,76065.18,0.5,-0.17152,0.00015,13.07861]
[1776528084692,32.84,76070.23,0.5,-0.17076,0.00015,13.04234]
[1776528087068,32.84,76072.33,0.5,-0.17045,0.00015,13.02729]
[1776528087170,32.84,76075.5,0.5,-0.16997,0.00015,13.00458]
[1776528088083,32.84,76075.5,0.5,-0.16997,0.00015,13.00458]
[1776528088197,32.84,76075.7,0.5,-0.16994,0.00015,13.00322]
[1776528088921,32.84,76075.7,0.5,-0.16994,0.00015,13.00322]
[1776528089129,32.84,76075.7,0.5,-0.16994,0.00015,13.00322]
[1776528089230,32.84,76075.7,0.5,-0.16994,0.00015,13.00322]
[1776528089304,32.84,76073.38,0.5,-0.17029,0.00015,13.01996]
[1776528091270,32.84,76073.38,0.5,-0.17029,0.00015,13.02004]
[1776528091345,32.84,76065.94,0.5,-0.17136,0.00015,13.06839]
[1776528097256,32.84,76070.83,0.5,-0.17063,0.00015,13.03334]
[1776528102286,32.84,76072.0,0.5,-0.17046,0.00015,13.02513]
[1776528105416,32.84,76072.07,0.5,-0.17045,0.00015,13.02467]
[1776528105518,32.84,76072.27,0.5,-0.17042,0.00015,13.02332]
[1776528106035,32.84,76072.27,0.5,-0.17042,0.00015,13.02332]
[1776528106429,32.84,76072.27,0.5,-0.17042,0.00015,13.02332]
[1776528106601,32.84,76062.39,0.5,-0.17191,0.00015,13.09426]
[1776528107493,32.84,76062.39,0.5,-0.17191,0.00015,13.09426]
[1776528107508,32.84,76058.25,0.5,-0.17254,0.00015,13.124]
[1776528113422,32.84,76063.84,0.5,-0.17169,0.00015,13.08372]
[1776528119414,32.84,76059.09,0.5,-0.1724,0.00015,13.11744]
[1776528123208,32.84,76064.57,0.5,-0.17157,0.00015,13.07826]
[1776528124290,32.84,76068.49,0.5,-0.17098,0.00015,13.05013]
[1776528124786,32.84,76074.56,0.5,-0.17007,0.00015,13.00649]
[1776528125110,32.84,76074.56,0.5,-0.17007,0.00015,13.00649]
[1776528125716,32.84,76078.3,0.5,-0.16951,0.00015,12.97963]
[1776528126425,32.84,76078.3,0.5,-0.16951,0.00015,12.97963]
[1776528126435,32.84,76078.3,0.5,-0.16951,0.00015,12.97963]
[1776528132484,32.84,76082.2,0.5,-0.16893,0.00015,12.95191]
[1776528136438,32.84,76082.96,0.5,-0.16882,0.00015,12.94649]
[1776528136540,32.84,76082.99,0.5,-0.16881,0.00015,12.94615]
[1776528141769,32.84,76086.18,0.5,-0.16833,0.00015,12.92287]
[1776528146991,32.84,76088.5,0.5,-0.16798,0.00015,12.90613]
[1776528149447,32.84,76089.09,0.5,-0.16789,0.00015,12.90185]
[1776528154760,32.84,76086.79,0.5,-0.16818,0.00015,12.9131]
[1776528160703,32.84,76085.12,0.5,-0.16843,0.00015,12.92515]
[1776528164417,32.84,76084.19,0.5,-0.16857,0.00015,12.93194]
[1776528164729,32.84,76084.63,0.5,-0.16851,0.00015,12.92883]
[1776528165478,32.84,76084.63,0.5,-0.16851,0.00015,12.92883]
[1776528166442,32.84,76084.29,0.5,-0.16856,0.00015,12.93132]
[1776528166742,32.84,76083.98,0.5,-0.16861,0.00015,12.9336]
[1776528171778,32.84,76082.92,0.5,-0.16877,0.00015,12.94147]
[1776528176816,32.84,76081.73,0.5,-0.16896,0.00015,12.95033]
[1776528181961,32.84,76080.95,0.5,-0.16908,0.00015,12.95618]
[1776528182727,32.84,76080.95,0.5,-0.16908,0.00015,12.95618]
[1776528182783,32.84,76080.62,0.5,-0.16913,0.00015,12.95868]
[1776528187823,32.85,76079.44,0.5,-0.16931,0.00015,12.96743]
[1776528187851,32.85,76079.44,0.5,-0.16931,0.00015,12.96743]
[1776528188836,32.85,76079.44,0.5,-0.16931,0.00015,12.96743]
[1776528188849,32.85,76079.76,0.5,-0.16927,0.00015,12.96527]
[1776528194356,32.85,76078.79,0.5,-0.16942,0.00015,12.97252]
[1776528196918,32.85,76078.79,0.5,-0.16942,0.00015,12.97273]
[1776528197820,32.85,76078.79,0.5,-0.16942,0.00015,12.97273]
[1776528198435,32.85,76077.0,0.5,-0.16969,0.00015,12.98565]
[1776528198489,32.85,76065.6,0.5,-0.1714,0.00015,13.06754]
[1776528200644,32.85,76065.6,0.5,-0.17141,0.00015,13.06771]
[1776528200744,32.85,76050.45,0.5,-0.1737,0.00015,13.17641]
[1776528201401,32.85,76050.45,0.5,-0.1737,0.00015,13.17641]
[1776528203532,32.85,76057.73,0.5,-0.1726,0.00015,13.12424]
[1776528203902,32.85,76057.73,0.5,-0.1726,0.00015,13.12424]
[1776528205248,32.85,76058.17,0.5,-0.17253,0.00015,13.12119]
[1776528205261,32.85,76053.84,0.5,-0.17319,0.00015,13.15223]
[1776528207336,32.85,76053.84,0.5,-0.17319,0.00015,13.15221]
[1776528213583,32.85,76055.4,0.5,-0.17291,0.00015,13.13626]
[1776528215282,32.85,76056.09,0.5,-0.17281,0.00015,13.13149]
[1776528219111,32.85,76046.94,0.5,-0.17421,0.00015,13.19745]
[1776528223194,32.85,76043.92,0.5,-0.17467,0.00015,13.21931]
[1776528223527,32.85,76043.76,0.5,-0.1747,0.00015,13.22051]
[1776528229257,32.85,76042.47,0.5,-0.1749,0.00015,13.23]
[1776528229447,32.85,76042.47,0.5,-0.1749,0.00015,13.23]
[1776528229909,32.85,76042.41,0.5,-0.17491,0.00015,13.23052]
[1776528230007,32.85,76042.41,0.5,-0.17491,0.00015,13.23052]
[1776528236231,32.85,76049.38,0.5,-0.17385,0.00015,13.18057]
[1776528237691,32.85,76049.38,0.5,-0.17385,0.00015,13.18057]
[1776528237792,32.85,76049.93,0.5,-0.17377,0.00015,13.17659]
[1776528238119,32.85,76049.93,0.5,-0.17377,0.00015,13.17659]
[1776528239252,32.85,76049.93,0.5,-0.17377,0.00015,13.17657]
[1776528242286,32.85,76050.49,0.5,-0.17368,0.00015,13.17251]
[1776528242379,32.85,76051.07,0.5,-0.17359,0.00015,13.16833]
[1776528244369,32.85,76051.6,0.5,-0.17351,0.00015,13.1645]
[1776528244470,32.85,76049.3,0.5,-0.17386,0.00015,13.18095]
[1776528245191,32.85,76049.3,0.5,-0.17386,0.00015,13.18095]
[1776528245294,32.85,76049.3,0.5,-0.17386,0.00015,13.18092]
[1776528250329,32.85,76050.51,0.5,-0.17367,0.00015,13.17196]
[1776528254584,32.85,76058.23,0.5,-0.17249,0.00015,13.11646]
[1776528258978,32.85,76058.23,0.5,-0.17249,0.00015,13.11646]
[1776528259027,32.85,76058.23,0.5,-0.17249,0.00015,13.11646]
[1776528259393,32.85,76058.42,0.5,-0.17246,0.00015,13.11511]
[1776528261465,32.85,76059.76,0.5,-0.17226,0.00015,13.1055]
[1776528267455,32.85,76062.12,0.5,-0.17191,0.00015,13.08862]
[1776528268728,32.85,76062.12,0.5,-0.17191,0.00015,13.08862]
[1776528268830,32.85,76061.98,0.5,-0.17193,0.00015,13.08963]
[1776528274510,32.85,76062.73,0.5,-0.17176,0.00015,13.07914]
[1776528279542,32.85,76065.16,0.5,-0.1714,0.00015,13.06171]
[1776528284249,32.85,76061.52,0.5,-0.17195,0.00015,13.08778]
[1776528284350,32.85,76061.04,0.5,-0.17202,0.00015,13.09119]
[1776528286648,32.85,76061.04,0.5,-0.17202,0.00015,13.09119]
[1776528286749,32.85,76061.04,0.5,-0.17202,0.00015,13.09109]
[1776528292834,32.85,76055.59,0.5,-0.17284,0.00015,13.12988]
[1776528298675,32.85,76052.95,0.5,-0.17323,0.00015,13.14857]
[1776528301318,32.85,76051.24,0.5,-0.17349,0.00015,13.16071]
[1776528301696,32.85,76050.2,0.5,-0.17365,0.00015,13.16811]
[1776528302336,32.85,76050.2,0.5,-0.17365,0.00015,13.16811]
[1776528302410,32.85,76050.2,0.5,-0.17365,0.00015,13.16811]
[1776528302699,32.85,76050.2,0.5,-0.17365,0.00015,13.16811]
[1776528302902,32.85,76062.91,0.5,-0.17172,0.00015,13.0769]
[1776528309104,32.85,76064.61,0.5,-0.17147,0.00015,13.06495]
[1776528312109,32.85,76066.46,0.5,-0.17119,0.00015,13.05184]
[1776528313220,32.85,76070.55,0.5,-0.17057,0.00015,13.02237]
[1776528313780,32.85,76070.55,0.5,-0.17057,0.00015,13.02228]
[1776528314033,32.85,76070.55,0.5,-0.17057,0.00015,13.02228]
[1776528315774,32.85,76077.27,0.5,-0.16956,0.00015,12.974]
[1776528315856,32.85,76080.52,0.5,-0.16908,0.00015,12.95066]
[1776528320831,32.85,76088.92,0.5,-0.16781,0.00015,12.88947]
[1776528324175,32.85,76091.89,0.5,-0.16736,0.00015,12.86791]
[1776528324937,32.85,76091.89,0.5,-0.16736,0.00015,12.86791]
[1776528324915,32.85,76092.13,0.5,-0.16732,0.00015,12.86613]
[1776528325038,32.85,76092.13,0.5,-0.16732,0.00015,12.86613]
[1776528330901,32.84,76086.5,0.5,-0.16815,0.00015,12.90619]
[1776528337949,32.84,76085.76,0.5,-0.1682,0.00015,12.90591]
[1776528338394,32.84,76085.76,0.5,-0.1682,0.00015,12.90591]
[1776528338955,32.84,76084.66,0.5,-0.16837,0.00015,12.91376]
[1776528339350,32.84,76084.66,0.5,-0.16837,0.00015,12.91376]
[1776528339967,32.84,76084.59,0.5,-0.16838,0.00015,12.91422]
[1776528350033,32.84,76083.85,0.5,-0.16849,0.00015,12.91984]
[1776528350819,32.84,76083.85,0.5,-0.16849,0.00015,12.91984]
[1776528351041,32.84,76081.96,0.5,-0.16877,0.00015,12.93338]
[1776528351587,32.84,76081.96,0.5,-0.16877,0.00015,12.93338]
[1776528352054,32.84,76078.23,0.5,-0.16933,0.00015,12.96009]
[1776528353385,32.84,76073.73,0.5,-0.17,0.00015,12.99239]
[1776528354060,32.84,76075.4,0.5,-0.16975,0.00015,12.98039]
[1776528354152,32.84,76075.4,0.5,-0.16975,0.00015,12.98039]
[1776528354171,32.84,76075.31,0.5,-0.16977,0.00015,12.98103]
[1776528358443,32.84,76075.2,0.5,-0.16978,0.00015,12.9818]
[1776528358545,32.84,76074.73,0.5,-0.16985,0.00015,12.98514]
[1776528362219,32.84,76073.28,0.5,-0.17007,0.00015,12.99547]
[1776528362234,32.84,76072.38,0.5,-0.1702,0.00015,13.00189]
[1776528368161,32.84,76076.63,0.5,-0.16956,0.00015,12.97129]
[1776528373401,32.84,76071.49,0.5,-0.17033,0.00015,13.00789]
[1776528375569,32.84,76071.49,0.5,-0.17033,0.00015,13.00782]
[1776528378334,32.84,76078.54,0.5,-0.16927,0.00015,12.95701]
[1776528379044,32.84,76093.76,0.5,-0.167,0.00015,12.84767]
[1776528380756,32.84,76093.76,0.5,-0.167,0.00015,12.84767]
[1776528380825,32.84,76093.76,0.5,-0.167,0.00015,12.84767]
[1776528380857,32.84,76102.2,0.5,-0.16575,0.00015,12.78703]
[1776528382515,32.84,76102.97,0.5,-0.16564,0.00015,12.78149]
[1776528383052,32.84,76102.97,0.5,-0.16564,0.00015,12.78149]
[1776528382643,32.84,76103.66,0.5,-0.16554,0.00015,12.77646]
[1776528383722,32.84,76103.66,0.5,-0.16554,0.00015,12.77646]
[1776528384468,32.84,76104.4,0.5,-0.16542,0.00015,12.77103]
[1776528390318,32.84,76105.15,0.5,-0.16531,0.00015,12.76543]
[1776528395354,32.84,76105.74,0.5,-0.16518,0.00015,12.75618]
[1776528400807,32.84,76108.11,0.5,-0.16484,0.00015,12.73998]
[1776528406431,32.85,76107.83,0.5,-0.16492,0.00015,12.74349]
[1776528411466,32.85,76104.18,0.5,-0.16546,0.00015,12.77023]
[1776528416788,32.85,76104.14,0.5,-0.16547,0.00015,12.77055]
[1776528418796,32.85,76104.14,0.5,-0.16548,0.00015,12.77095]
[1776528418897,32.85,76098.12,0.5,-0.16637,0.00015,12.81439]
[1776528421411,32.85,76096.98,0.5,-0.16654,0.00015,12.82249]
[1776528421948,32.85,76096.98,0.5,-0.16654,0.00015,12.82249]
[1776528423758,32.85,76104.68,0.5,-0.1654,0.00015,12.76703]
[1776528431609,32.85,76108.87,0.5,-0.16479,0.00015,12.73734]
[1776528437652,32.85,76109.62,0.5,-0.16469,0.00015,12.7324]
[1776528438260,32.85,76109.62,0.5,-0.16469,0.00015,12.7324]
[1776528439140,32.85,76109.62,0.5,-0.16469,0.00015,12.7324]
[1776528438658,32.85,76109.85,0.5,-0.16466,0.00015,12.73081]
[1776528439436,32.85,76109.85,0.5,-0.16466,0.00015,12.73081]
[1776528440779,32.85,76102.87,0.5,-0.16568,0.00015,12.78109]
[1776528440895,32.85,76102.87,0.5,-0.16568,0.00015,12.78109]
[1776528445276,32.85,76096.14,0.5,-0.16668,0.00015,12.82948]
[1776528445713,32.85,76097.9,0.5,-0.16642,0.00015,12.81683]
[1776528450753,32.85,76102.73,0.5,-0.16571,0.00015,12.78234]
[1776528456190,32.85,76103.04,0.5,-0.16562,0.00015,12.77522]
[1776528461825,32.86,76103.54,0.5,-0.16556,0.00015,12.77209]
[1776528462454,32.86,76103.54,0.5,-0.16556,0.00015,12.77209]
[1776528462833,32.86,76103.77,0.5,-0.16552,0.00015,12.7705]
[1776528464146,32.86,76103.77,0.5,-0.16552,0.00015,12.7705]
[1776528464846,32.86,76098.15,0.5,-0.16636,0.00015,12.81103]
[1776528469888,32.86,76094.79,0.5,-0.16686,0.00015,12.83528]
[1776528476933,32.86,76092.45,0.5,-0.1672,0.00015,12.85221]
[1776528481968,32.86,76092.62,0.5,-0.16718,0.00015,12.85122]
[1776528487003,32.86,76095.79,0.5,-0.16672,0.00015,12.82879]
[1776528494052,32.86,76098.07,0.5,-0.16639,0.00015,12.81297]
[1776528499088,32.86,76100.03,0.5,-0.16611,0.00015,12.79927]
[1776528504122,32.86,76101.95,0.5,-0.16584,0.00015,12.78585]
[1776528505749,32.86,76102.23,0.5,-0.1658,0.00015,12.78384]
[1776528509933,32.86,76105.14,0.5,-0.16537,0.00015,12.76324]
[1776528511171,32.86,76114.91,0.5,-0.16389,0.00015,12.68798]
[1776528513874,32.86,76117.27,0.5,-0.16354,0.00015,12.67095]
[1776528516066,32.86,76117.98,0.5,-0.16344,0.00015,12.66578]
[1776528516207,32.86,76119.31,0.5,-0.16324,0.00015,12.6562]
[1776528516725,32.86,76119.31,0.5,-0.16324,0.00015,12.6562]
[1776528516792,32.86,76119.31,0.5,-0.16324,0.00015,12.6562]
[1776528516864,32.86,76119.31,0.5,-0.16324,0.00015,12.6562]
[1776528517214,32.86,76120.53,0.5,-0.16307,0.00015,12.64741]
[1776528522248,32.86,76125.98,0.5,-0.16227,0.00015,12.60831]
[1776528527154,32.86,76124.27,0.5,-0.16252,0.00015,12.62066]
[1776528528998,32.86,76124.6,0.5,-0.16248,0.00015,12.61831]
[1776528529029,32.86,76124.6,0.5,-0.16248,0.00015,12.61831]
[1776528529059,32.86,76124.6,0.5,-0.16248,0.00015,12.61831]
[1776528530180,32.86,76117.92,0.5,-0.16345,0.00015,12.66627]
[1776528530196,32.86,76117.55,0.5,-0.1635,0.00015,12.66888]
[1776528530256,32.86,76117.55,0.5,-0.1635,0.00015,12.66888]
[1776528533475,32.86,76109.09,0.5,-0.16474,0.00015,12.72959]
[1776528543395,32.86,76115.03,0.5,-0.16385,0.00015,12.68592]
[1776528548478,32.86,76116.82,0.5,-0.16358,0.00015,12.67263]
[1776528548512,32.86,76116.82,0.5,-0.16358,0.00015,12.67263]
[1776528549394,32.86,76117.8,0.5,-0.16343,0.00015,12.66548]
[1776528549398,32.86,76117.8,0.5,-0.16343,0.00015,12.66548]
[1776528549445,32.86,76117.8,0.5,-0.16343,0.00015,12.66539]
[1776528551362,32.86,76124.12,0.5,-0.16251,0.00015,12.61987]
[1776528551433,32.86,76124.12,0.5,-0.16251,0.00015,12.61987]
[1776528551463,32.86,76125.79,0.5,-0.16226,0.00015,12.60783]
[1776528556486,32.86,76124.92,0.5,-0.16239,0.00015,12.61393]
[1776528561523,32.86,76124.83,0.5,-0.1624,0.00015,12.61442]
[1776528563640,32.86,76125.36,0.5,-0.16232,0.00015,12.61057]
[1776528563663,32.86,76125.4,0.5,-0.16231,0.00015,12.61025]
[1776528569577,32.86,76124.16,0.5,-0.16249,0.00015,12.61895]
[1776528574810,32.86,76123.34,0.5,-0.16256,0.00015,12.61947]
[1776528580655,32.85,76122.58,0.5,-0.16266,0.00015,12.62463]
[1776528585691,32.85,76121.97,0.5,-0.16274,0.00015,12.62873]
[1776528589024,32.85,76123.42,0.5,-0.16253,0.00015,12.61818]
[1776528589050,32.85,76124.08,0.5,-0.16243,0.00015,12.61338]
[1776528590728,32.85,76131.79,0.5,-0.16131,0.00015,12.55779]
[1776528596766,32.85,76132.82,0.5,-0.16116,0.00014,12.55048]
[1776528601802,32.85,76130.92,0.5,-0.16143,0.00015,12.56381]
[1776528606837,32.85,76129.94,0.5,-0.16156,0.00015,12.57043]
[1776528612173,32.85,76128.7,0.5,-0.16174,0.00015,12.57923]
[1776528614275,32.85,76128.11,0.5,-0.16183,0.00015,12.58345]
[1776528620352,32.85,76132.19,0.5,-0.16122,0.00014,12.55305]
[1776528624350,32.85,76132.53,0.5,-0.16116,0.00014,12.55009]
[1776528628658,32.84,76136.82,0.5,-0.16052,0.00014,12.51822]
[1776528629005,32.84,76139.46,0.5,-0.16013,0.00014,12.49888]
[1776528629422,32.84,76139.46,0.5,-0.16013,0.00014,12.49888]
[1776528629436,32.84,76139.46,0.5,-0.16013,0.00014,12.49888]
[1776528630012,32.84,76147.84,0.5,-0.15892,0.00014,12.43821]
[1776528630367,32.84,76147.84,0.5,-0.15892,0.00014,12.43821]
[1776528631225,32.84,76162.9,0.5,-0.15671,0.00014,12.32419]
[1776528634253,32.84,76163.68,0.5,-0.15659,0.00014,12.31847]
[1776528638271,32.84,76163.46,0.5,-0.15662,0.00014,12.3197]
[1776528641114,32.84,76165.7,0.5,-0.15629,0.00014,12.30328]
[1776528647642,32.84,76165.83,0.5,-0.15627,0.00014,12.3019]
[1776528653173,32.84,76161.72,0.5,-0.15684,0.00014,12.33091]
[1776528658208,32.84,76160.41,0.5,-0.15701,0.00014,12.33976]
[1776528660457,32.83,76159.7,0.5,-0.15711,0.00014,12.34472]
[1776528660550,32.83,76159.7,0.5,-0.15711,0.00014,12.34472]
[1776528661441,32.83,76159.33,0.5,-0.15717,0.00014,12.34739]
[1776528662236,32.83,76169.09,0.5,-0.15577,0.00014,12.27692]
[1776528664251,32.83,76177.65,0.5,-0.15457,0.00014,12.21533]
[1776528664843,32.83,76177.65,0.5,-0.15457,0.00014,12.21533]
[1776528672306,32.84,76180.72,0.5,-0.15414,0.00014,12.19361]
[1776528677344,32.83,76184.83,0.5,-0.15355,0.00014,12.16312]
[1776528679434,32.83,76187.0,0.5,-0.15324,0.00014,12.14724]
[1776528680362,32.83,76188.12,0.5,-0.15308,0.00014,12.13901]
[1776528681373,32.83,76196.83,0.5,-0.15185,0.00014,12.07597]
[1776528682454,32.83,76196.03,0.5,-0.15196,0.00014,12.08144]
[1776528683306,32.83,76196.03,0.5,-0.15196,0.00014,12.08144]
[1776528684327,32.83,76195.72,0.5,-0.152,0.00014,12.08339]
[1776528684390,32.83,76194.56,0.5,-0.15215,0.00014,12.09145]
[1776528687834,32.83,76192.94,0.5,-0.15236,0.00014,12.1021]
[1776528688419,32.83,76192.06,0.5,-0.15248,0.00014,12.10809]
[1776528693452,32.82,76196.19,0.5,-0.15182,0.00014,12.07142]
[1776528695162,32.82,76196.19,0.5,-0.15182,0.00014,12.07142]
[1776528697183,32.82,76196.86,0.5,-0.15171,0.00014,12.06555]
[1776528702519,32.81,76200.54,0.5,-0.15115,0.00014,12.03693]
[1776528707553,32.81,76203.09,0.5,-0.15077,0.00014,12.0171]
[1776528709109,32.81,76203.09,0.5,-0.15077,0.00014,12.0171]
[1776528709522,32.81,76201.99,0.5,-0.15092,0.00014,12.02493]
[1776528709566,32.81,76201.99,0.5,-0.15092,0.00014,12.02482]
[1776528714602,32.81,76201.64,0.5,-0.15096,0.00014,12.02687]
[1776528719636,32.81,76200.4,0.5,-0.15112,0.00014,12.03533]
[1776528724671,32.8,76202.1,0.5,-0.15088,0.00014,12.02265]
[1776528730293,32.8,76199.18,0.5,-0.15128,0.00014,12.04338]
[1776528735941,32.8,76198.26,0.5,-0.1514,0.00014,12.04937]
[1776528741790,32.8,76197.75,0.5,-0.15148,0.00014,12.05371]
[1776528746013,32.8,76211.0,0.5,-0.14965,0.00014,11.95849]
[1776528752414,32.81,76209.76,0.5,-0.14982,0.00014,11.96762]
[1776528758909,32.81,76207.95,0.5,-0.15005,0.00014,11.977]
[1776528763945,32.81,76207.99,0.5,-0.15006,0.00014,11.97755]
[1776528769738,32.81,76205.31,0.5,-0.15044,0.00014,11.99731]
[1776528775025,32.81,76204.12,0.5,-0.15062,0.00014,12.0065]
[1776528780060,32.82,76204.18,0.5,-0.15063,0.00014,12.0072]
[1776528780668,32.82,76204.18,0.5,-0.15063,0.00014,12.0072]
[1776528786294,32.82,76205.41,0.5,-0.1505,0.00014,12.00031]
[1776528792146,32.83,76204.48,0.5,-0.15065,0.00014,12.00842]
[1776528797181,32.83,76204.12,0.5,-0.15073,0.00014,12.01236]
[1776528802220,32.83,76203.38,0.5,-0.15086,0.00014,12.01906]
[1776528808451,32.84,76200.97,0.5,-0.15123,0.00014,12.03838]
[1776528811336,32.84,76200.97,0.5,-0.15123,0.00014,12.03838]
[1776528818521,32.85,76200.47,0.5,-0.1513,0.00014,12.03978]
[1776528821205,32.85,76200.47,0.5,-0.1513,0.00014,12.03978]
[1776528828591,32.85,76200.08,0.5,-0.15142,0.00014,12.0459]
[1776528835447,32.86,76200.33,0.5,-0.15143,0.00014,12.04641]
[1776528838072,32.86,76200.32,0.5,-0.15144,0.00014,12.04709]
[1776528838553,32.86,76200.32,0.5,-0.15144,0.00014,12.04709]
[1776528838173,32.86,76200.03,0.5,-0.15148,0.00014,12.04918]
[1776528838654,32.86,76200.03,0.5,-0.15149,0.00014,12.04947]
[1776528844501,32.87,76200.1,0.5,-0.1515,0.00014,12.05039]
[1776528846453,32.87,76200.39,0.5,-0.15147,0.00014,12.04884]
[1776528850582,32.87,76209.1,0.5,-0.15029,0.00014,11.98755]
[1776528855589,32.88,76214.95,0.5,-0.14952,0.00014,11.94734]
[1776528860583,32.88,76214.13,0.5,-0.14965,0.00014,11.95435]
[1776528863767,32.88,76211.15,0.5,-0.1501,0.00014,11.97751]
[1776528870695,32.89,76209.3,0.5,-0.1504,0.00014,11.99319]
[1776528875926,32.89,76209.03,0.5,-0.15042,0.00014,11.9917]
[1776528885996,32.9,76210.64,0.5,-0.15026,0.00014,11.98357]
[1776528891842,32.91,76215.0,0.5,-0.1497,0.00014,11.95436]
[1776528896877,32.91,76216.58,0.5,-0.14952,0.00014,11.94492]
[1776528899513,32.91,76216.58,0.5,-0.14952,0.00014,11.94492]
[1776528899676,32.91,76216.58,0.5,-0.14952,0.00014,11.94492]
[1776528900051,32.92,76204.43,0.5,-0.15122,0.00014,12.03339]
[1776528901697,32.92,76204.43,0.5,-0.15122,0.00014,12.03339]
[1776528901758,32.92,76204.43,0.5,-0.15122,0.00014,12.0337]
[1776528902621,32.92,76204.43,0.5,-0.15122,0.00014,12.0337]
[1776528902660,32.92,76176.12,0.5,-0.1552,0.00014,12.23768]
[1776528903155,32.92,76156.94,0.5,-0.15792,0.00014,12.37554]
[1776528904344,32.92,76156.94,0.5,-0.15792,0.00014,12.37554]
[1776528904596,32.92,76157.47,0.5,-0.15785,0.00014,12.37196]
[1776528906604,32.92,76157.47,0.5,-0.15785,0.00014,12.37209]
[1776528906611,32.92,76138.86,0.5,-0.16053,0.00014,12.50634]
[1776528907170,32.92,76138.86,0.5,-0.16053,0.00014,12.50634]
[1776528907506,32.92,76127.05,0.5,-0.16224,0.00015,12.59118]
[1776528909693,32.92,76127.05,0.5,-0.16225,0.00015,12.59146]
[1776528908990,32.92,76109.89,0.5,-0.16477,0.00015,12.71502]
[1776528911208,32.92,76115.82,0.5,-0.1639,0.00015,12.67261]
[1776528911274,32.92,76115.82,0.5,-0.1639,0.00015,12.67261]
[1776528911288,32.92,76115.82,0.5,-0.1639,0.00015,12.67261]
[1776528913235,32.93,76120.25,0.5,-0.16326,0.00015,12.64124]
[1776528913336,32.93,76122.63,0.5,-0.16292,0.00015,12.62442]
[1776528915087,32.93,76131.21,0.5,-0.16167,0.00015,12.56298]
[1776528920120,32.93,76132.63,0.5,-0.16151,0.00014,12.55486]
[1776528923170,32.93,76134.7,0.5,-0.16122,0.00014,12.54049]
[1776528923239,32.93,76135.24,0.5,-0.16114,0.00014,12.53678]
[1776528928552,32.94,76136.09,0.5,-0.16106,0.00014,12.5327]
[1776528928643,32.94,76136.09,0.5,-0.16106,0.00014,12.5327]
[1776528929044,32.94,76136.09,0.5,-0.16107,0.00014,12.533]
[1776528929113,32.94,76136.09,0.5,-0.16107,0.00014,12.533]
[1776528929843,32.94,76136.09,0.5,-0.16107,0.00014,12.533]
[1776528934878,32.94,76123.27,0.5,-0.1629,0.00015,12.62115]
[1776528941195,32.95,76129.69,0.5,-0.16205,0.00015,12.57897]
[1776528941810,32.95,76129.69,0.5,-0.16205,0.00015,12.57897]
[1776528946432,32.96,76117.7,0.5,-0.16385,0.00015,12.66772]
[1776528947825,32.96,76117.7,0.5,-0.16386,0.00015,12.66822]
[1776528948556,32.97,76116.26,0.5,-0.16409,0.00015,12.6795]
[1776528953738,32.97,76116.26,0.5,-0.16409,0.00015,12.6795]
[1776528959325,33.03,76114.09,0.5,-0.16485,0.00015,12.71705]
[1776528965366,33.07,76121.5,0.5,-0.16408,0.00015,12.67999]
[1776528970401,33.08,76125.18,0.5,-0.16359,0.00015,12.65612]
[1776528971961,33.08,76125.43,0.5,-0.16357,0.00015,12.65482]
[1776528977450,33.09,76129.26,0.5,-0.16308,0.00015,12.63101]
[1776528978269,33.09,76129.26,0.5,-0.16308,0.00015,12.63101]
[1776528978305,33.09,76129.26,0.5,-0.16308,0.00015,12.63101]
[1776528978456,33.09,76128.71,0.5,-0.16316,0.00015,12.63494]
[1776528979094,33.09,76128.71,0.5,-0.16316,0.00015,12.63494]
[1776528979131,33.09,76128.71,0.5,-0.16316,0.00015,12.63494]
[1776528979470,33.09,76128.62,0.5,-0.16319,0.00015,12.63661]
[1776528985506,33.1,76128.63,0.5,-0.16325,0.00015,12.63956]
[1776528989644,33.1,76128.63,0.5,-0.16325,0.00015,12.63956]
[1776528989757,33.11,76131.81,0.5,-0.16283,0.00014,12.61881]
[1776528993323,33.11,76134.01,0.5,-0.16248,0.00014,12.59899]
[1776528993424,33.11,76136.37,0.5,-0.16215,0.00014,12.58268]
[1776528995043,33.11,76136.37,0.5,-0.16217,0.00014,12.58376]
[1776528995055,33.11,76137.42,0.5,-0.16202,0.00014,12.57627]
[1776528996678,33.11,76137.42,0.5,-0.16202,0.00014,12.57627]
[1776528996761,33.12,76138.61,0.5,-0.16187,0.00014,12.56884]
[1776529000929,33.12,76143.11,0.5,-0.16125,0.00014,12.53842]
[1776529001021,33.12,76143.11,0.5,-0.16125,0.00014,12.53842]
[1776529001641,33.12,76143.11,0.5,-0.16125,0.00014,12.53842]
[1776529001724,33.12,76143.11,0.5,-0.16125,0.00014,12.53842]
[1776529001699,33.12,76143.96,0.5,-0.16114,0.00014,12.5327]
[1776529002364,33.12,76143.96,0.5,-0.16114,0.00014,12.5327]
[1776529003123,33.12,76143.96,0.5,-0.16115,0.00014,12.53304]
[1776529003578,33.12,76143.96,0.5,-0.16115,0.00014,12.53304]
[1776529003727,33.12,76127.35,0.5,-0.16355,0.00015,12.65194]
[1776529004141,33.12,76127.35,0.5,-0.16355,0.00015,12.65194]
[1776529004365,33.12,76127.35,0.5,-0.16355,0.00015,12.65194]
[1776529004724,33.12,76127.35,0.5,-0.16355,0.00015,12.65194]
[1776529004770,33.13,76087.82,0.5,-0.16937,0.00015,12.93405]
[1776529005111,33.13,76087.82,0.5,-0.16937,0.00015,12.93405]
[1776529005155,33.13,76087.82,0.5,-0.16937,0.00015,12.93405]
[1776529005650,33.13,76087.82,0.5,-0.16938,0.00015,12.93427]
[1776529006115,33.13,76087.82,0.5,-0.16938,0.00015,12.93427]
[1776529006508,33.13,76087.82,0.5,-0.16938,0.00015,12.93427]
[1776529006656,33.13,76068.4,0.5,-0.17228,0.00015,13.07228]
[1776529008288,33.13,76067.06,0.5,-0.17248,0.00015,13.08163]
[1776529008303,33.13,76067.06,0.5,-0.17248,0.00015,13.08163]
[1776529008672,33.12,76066.3,0.5,-0.17259,0.00015,13.08686]
[1776529009701,33.12,76075.76,0.5,-0.17117,0.00015,13.01947]
[1776529014714,33.13,76075.98,0.5,-0.17114,0.00015,13.0183]
[1776529015746,33.13,76075.98,0.5,-0.17114,0.00015,13.0183]
[1776529015804,33.13,76075.98,0.5,-0.17114,0.00015,13.0183]
[1776529015932,33.13,76076.02,0.5,-0.17114,0.00015,13.01834]
[1776529016028,33.13,76076.02,0.5,-0.17114,0.00015,13.01834]
[1776529016626,33.13,76076.02,0.5,-0.17114,0.00015,13.01834]
[1776529016723,33.13,76076.02,0.5,-0.17114,0.00015,13.01834]
[1776529018609,33.13,76074.45,0.5,-0.17139,0.00015,13.03015]
[1776529018743,33.13,76069.61,0.5,-0.17212,0.00015,13.06484]
[1776529023780,33.14,76077.42,0.5,-0.17104,0.00015,13.01358]
[1776529026472,33.15,76080.06,0.5,-0.17072,0.00015,12.99863]
[1776529026728,33.15,76080.06,0.5,-0.17072,0.00015,12.99863]
[1776529026747,33.15,76080.06,0.5,-0.17072,0.00015,12.99863]
[1776529026823,33.15,76080.06,0.5,-0.17072,0.00015,12.99863]
[1776529026829,33.15,76079.77,0.5,-0.17077,0.00015,13.00103]
[1776529027649,33.15,76079.77,0.5,-0.17077,0.00015,13.00103]
[1776529030342,33.16,76077.31,0.5,-0.17115,0.00015,13.01918]
[1776529030389,33.16,76077.31,0.5,-0.17115,0.00015,13.01918]
[1776529030504,33.16,76077.31,0.5,-0.17115,0.00015,13.01918]
[1776529030684,33.16,76076.38,0.5,-0.1713,0.00015,13.0261]
[1776529031270,33.16,76076.38,0.5,-0.1713,0.00015,13.0261]
[1776529031791,33.16,76076.38,0.5,-0.1713,0.00015,13.0261]
[1776529031856,33.16,76018.56,0.5,-0.18011,0.00015,13.43626]
[1776529032257,33.16,76018.56,0.5,-0.18011,0.00015,13.43626]
[1776529032711,33.16,76018.56,0.5,-0.18011,0.00015,13.43626]
[1776529032847,33.16,75952.77,0.5,-0.19046,0.00016,13.89867]
[1776529033435,33.16,75952.77,0.5,-0.19046,0.00016,13.89867]
[1776529033505,33.16,75952.77,0.5,-0.19046,0.00016,13.89867]
[1776529033626,33.16,75952.77,0.5,-0.19046,0.00016,13.89867]
[1776529033672,33.16,75952.77,0.5,-0.19046,0.00016,13.89867]
[1776529033766,33.16,75952.77,0.5,-0.19046,0.00016,13.89867]
[1776529033797,33.16,75952.77,0.5,-0.19046,0.00016,13.89867]
[1776529033857,33.16,75930.25,0.5,-0.19408,0.00016,14.05567]
[1776529034058,33.16,75930.25,0.5,-0.19408,0.00016,14.05567]
[1776529034270,33.16,75930.25,0.5,-0.19408,0.00016,14.05567]
[1776529034375,33.16,75930.25,0.5,-0.19408,0.00016,14.05567]
[1776529034862,33.16,75933.56,0.5,-0.19354,0.00016,14.03254]
[1776529035166,33.16,75933.56,0.5,-0.19354,0.00016,14.03254]
[1776529035235,33.16,75933.56,0.5,-0.19354,0.00016,14.03254]
[1776529035285,33.16,75933.56,0.5,-0.19354,0.00016,14.03254]
[1776529036111,33.15,75931.34,0.5,-0.19389,0.00016,14.04732]
[1776529036758,33.15,75931.34,0.5,-0.19389,0.00016,14.04732]
[1776529039896,33.15,75938.49,0.5,-0.1927,0.00016,13.99609]
[1776529041804,33.15,75933.76,0.5,-0.19346,0.00016,14.02903]
[1776529041911,33.15,75941.75,0.5,-0.19217,0.00016,13.97308]
[1776529042917,33.15,75951.61,0.5,-0.19059,0.00016,13.90422]
[1776529047956,33.15,75949.55,0.5,-0.19092,0.00016,13.91902]
[1776529051170,33.15,75953.22,0.5,-0.19035,0.00016,13.89414]
[1776529051202,33.15,75954.35,0.5,-0.19013,0.00016,13.88125]
[1776529054643,33.15,75959.97,0.5,-0.18924,0.00016,13.84241]
[1776529054858,33.15,75959.97,0.5,-0.18924,0.00016,13.84241]
[1776529054953,33.15,75961.89,0.5,-0.18894,0.00016,13.8291]
[1776529055048,33.15,75961.89,0.5,-0.18894,0.00016,13.8291]
[1776529055204,33.15,75961.89,0.5,-0.18894,0.00016,13.8291]
[1776529055710,33.15,75961.89,0.5,-0.18894,0.00016,13.8291]
[1776529055884,33.15,75961.89,0.5,-0.18894,0.00016,13.8291]
[1776529055931,33.15,75930.75,0.5,-0.19395,0.00016,14.04682]
[1776529056471,33.15,75904.74,0.5,-0.19819,0.00016,14.22776]
[1776529057717,33.15,75904.74,0.5,-0.19819,0.00016,14.22776]
[1776529057731,33.15,75905.49,0.5,-0.19807,0.00016,14.22267]
[1776529058723,33.15,75905.49,0.5,-0.19807,0.00016,14.22267]
[1776529059037,33.16,75904.22,0.5,-0.19829,0.00016,14.23171]
[1776529059105,33.16,75904.22,0.5,-0.19829,0.00016,14.23171]
[1776529059205,33.16,75898.98,0.5,-0.19915,0.00016,14.26813]
[1776529060018,33.16,75898.98,0.5,-0.19915,0.00016,14.26813]
[1776529060134,33.16,75898.98,0.5,-0.19915,0.00016,14.26813]
[1776529060188,33.16,75898.98,0.5,-0.19915,0.00016,14.26813]
[1776529060220,33.16,75898.98,0.5,-0.19915,0.00016,14.26813]
[1776529060834,33.16,75898.98,0.5,-0.19915,0.00016,14.26813]
[1776529060889,33.16,75898.98,0.5,-0.19915,0.00016,14.26813]
[1776529061592,33.15,75908.47,0.5,-0.19758,0.00016,14.20195]
[1776529063046,33.15,75907.5,0.5,-0.19774,0.00016,14.20873]
[1776529063132,33.15,75907.5,0.5,-0.19774,0.00016,14.20873]
[1776529063150,33.16,75907.11,0.5,-0.19781,0.00016,14.21148]
[1776529064292,33.16,75907.11,0.5,-0.19781,0.00016,14.21148]
[1776529064528,33.16,75907.11,0.5,-0.19781,0.00016,14.21148]
[1776529064613,33.16,75907.11,0.5,-0.19781,0.00016,14.21148]
[1776529064714,33.16,75906.88,0.5,-0.19785,0.00016,14.21312]
[1776529065887,33.16,75906.88,0.5,-0.19785,0.00016,14.21312]
[1776529065892,33.16,75907.96,0.5,-0.19767,0.00016,14.20572]
[1776529065973,33.16,75907.96,0.5,-0.19767,0.00016,14.20572]
[1776529066125,33.16,75907.96,0.5,-0.19767,0.00016,14.20572]
[1776529066216,33.16,75915.61,0.5,-0.19642,0.00016,14.15259]
[1776529068657,33.16,75920.94,0.5,-0.19558,0.00016,14.1167]
[1776529068718,33.16,75920.94,0.5,-0.19558,0.00016,14.1167]
[1776529068853,33.16,75934.53,0.5,-0.19337,0.00016,14.02223]
[1776529072910,33.2,75942.08,0.5,-0.19242,0.00016,13.98133]
[1776529073636,33.2,75942.08,0.5,-0.19242,0.00016,13.98133]
[1776529073836,33.2,75942.08,0.5,-0.19242,0.00016,13.98133]
[1776529073965,33.2,75942.08,0.5,-0.19242,0.00016,13.98133]
[1776529073934,33.2,75943.31,0.5,-0.19222,0.00016,13.97275]
[1776529074060,33.2,75943.31,0.5,-0.19222,0.00016,13.97275]
[1776529074182,33.2,75943.31,0.5,-0.19222,0.00016,13.97275]
[1776529074287,33.2,75943.31,0.5,-0.19222,0.00016,13.97275]
[1776529074424,33.2,75915.81,0.5,-0.19669,0.00016,14.16442]
[1776529075088,33.2,75915.81,0.5,-0.19669,0.00016,14.16442]
[1776529075409,33.2,75915.81,0.5,-0.19669,0.00016,14.16442]
[1776529075490,33.2,75915.81,0.5,-0.19669,0.00016,14.16442]
[1776529075723,33.2,75915.81,0.5,-0.19669,0.00016,14.16442]
[1776529075725,33.2,75877.44,0.5,-0.20302,0.00017,14.42978]
[1776529076261,33.2,75877.44,0.5,-0.20302,0.00017,14.42978]
[1776529076808,33.2,75877.44,0.5,-0.20302,0.00017,14.42978]
[1776529076969,33.2,75877.44,0.5,-0.20302,0.00017,14.42978]
[1776529076909,33.2,75877.28,0.5,-0.20305,0.00017,14.43088]
[1776529077081,33.2,75877.28,0.5,-0.20305,0.00017,14.43088]
[1776529077332,33.2,75877.28,0.5,-0.20305,0.00017,14.43088]
[1776529077400,33.2,75877.01,0.5,-0.20312,0.00017,14.43368]
[1776529078258,33.2,75877.01,0.5,-0.20312,0.00017,14.43368]
[1776529078348,33.2,75877.01,0.5,-0.20312,0.00017,14.43368]
[1776529078383,33.2,75877.01,0.5,-0.20312,0.00017,14.43368]
[1776529078815,33.2,75877.01,0.5,-0.20312,0.00017,14.43368]
[1776529078852,33.2,75877.01,0.5,-0.20312,0.00017,14.43368]
[1776529078980,33.2,75877.01,0.5,-0.20312,0.00017,14.43368]
[1776529079682,33.21,75873.54,0.5,-0.20372,0.00017,14.45847]
[1776529079696,33.21,75872.21,0.5,-0.20394,0.00017,14.46771]
[1776529084768,33.21,75870.61,0.5,-0.20422,0.00017,14.47896]
[1776529085013,33.21,75870.61,0.5,-0.20422,0.00017,14.47896]
[1776529085432,33.21,75876.85,0.5,-0.20318,0.00017,14.43615]
[1776529085532,33.21,75864.81,0.5,-0.20519,0.00017,14.51891]
[1776529088098,33.21,75858.13,0.5,-0.20632,0.00017,14.56488]
[1776529088154,33.21,75858.13,0.5,-0.20632,0.00017,14.56488]
[1776529088167,33.21,75858.13,0.5,-0.20632,0.00017,14.56488]
[1776529088260,33.21,75856.13,0.5,-0.20665,0.00017,14.57857]
[1776529089756,33.21,75856.13,0.5,-0.20665,0.00017,14.57857]
[1776529089874,33.21,75856.13,0.5,-0.20665,0.00017,14.57857]
[1776529089962,33.21,75856.35,0.5,-0.20662,0.00017,14.57705]
[1776529093130,33.21,75856.54,0.5,-0.20659,0.00017,14.57596]
[1776529093190,33.21,75856.54,0.5,-0.20659,0.00017,14.57596]
[1776529093440,33.21,75856.54,0.5,-0.20659,0.00017,14.57596]
[1776529093529,33.21,75856.54,0.5,-0.20659,0.00017,14.57596]
[1776529093591,33.21,75856.54,0.5,-0.20659,0.00017,14.57596]
[1776529093660,33.21,75832.2,0.5,-0.21071,0.00017,14.74205]
[1776529095206,33.21,75832.2,0.5,-0.21071,0.00017,14.74205]
[1776529095249,33.21,75832.2,0.5,-0.21071,0.00017,14.74205]
[1776529095628,33.21,75832.2,0.5,-0.21071,0.00017,14.74205]
[1776529096025,33.21,75832.2,0.5,-0.21071,0.00017,14.74205]
[1776529095628,33.21,75722.95,0.5,-0.22981,0.00018,15.47192]
[1776529096363,33.21,75722.95,0.5,-0.22981,0.00018,15.47192]
[1776529097026,33.21,75722.95,0.5,-0.22981,0.00018,15.47192]
[1776529096773,33.24,75730.29,0.5,-0.22866,0.00018,15.42999]
[1776529097184,33.24,75730.29,0.5,-0.22866,0.00018,15.42999]
[1776529097475,33.24,75730.29,0.5,-0.22866,0.00018,15.42999]
[1776529097513,33.24,75730.29,0.5,-0.22866,0.00018,15.42999]
[1776529097615,33.24,75730.29,0.5,-0.22866,0.00018,15.42999]
[1776529097984,33.24,75730.29,0.5,-0.22866,0.00018,15.42999]
[1776529098040,33.24,75742.3,0.5,-0.22654,0.00018,15.35141]
[1776529098260,33.24,75742.3,0.5,-0.22654,0.00018,15.35141]
[1776529098363,33.24,75742.3,0.5,-0.22654,0.00018,15.35141]
[1776529098505,33.24,75742.3,0.5,-0.22654,0.00018,15.35141]
[1776529098700,33.24,75742.3,0.5,-0.22654,0.00018,15.35141]
[1776529098915,33.24,75793.75,0.5,-0.2175,0.00017,15.00896]
[1776529100159,33.24,75793.75,0.5,-0.2175,0.00017,15.00896]
[1776529100187,33.24,75793.75,0.5,-0.2175,0.00017,15.00896]
[1776529100354,33.24,75781.74,0.5,-0.21959,0.00017,15.08942]
[1776529101108,33.24,75781.74,0.5,-0.21959,0.00017,15.08942]
[1776529101596,33.24,75781.74,0.5,-0.21959,0.00017,15.08942]
[1776529101635,33.24,75801.22,0.5,-0.21622,0.00017,14.95935]
[1776529102268,33.24,75801.22,0.5,-0.21622,0.00017,14.95935]
[1776529102352,33.24,75801.22,0.5,-0.21622,0.00017,14.95935]
[1776529102602,33.24,75801.22,0.5,-0.21622,0.00017,14.95935]
[1776529102871,33.24,75827.29,0.5,-0.21175,0.00017,14.78346]
[1776529103158,33.24,75827.29,0.5,-0.21175,0.00017,14.78346]
[1776529103443,33.24,75827.29,0.5,-0.21175,0.00017,14.78346]
[1776529103847,33.24,75850.15,0.5,-0.20787,0.00017,14.62794]
[1776529104480,33.24,75850.15,0.5,-0.20787,0.00017,14.62794]
[1776529104550,33.24,75850.15,0.5,-0.20787,0.00017,14.62794]
[1776529104598,33.24,75855.04,0.5,-0.20704,0.00017,14.59468]
[1776529105293,33.24,75855.04,0.5,-0.20704,0.00017,14.59468]
[1776529105334,33.24,75855.04,0.5,-0.20704,0.00017,14.59468]
[1776529105346,33.24,75855.04,0.5,-0.20704,0.00017,14.59468]
[1776529105867,33.24,75860.74,0.5,-0.20609,0.00017,14.55588]
[1776529107134,33.24,75864.91,0.5,-0.20539,0.00017,14.52747]
[1776529107201,33.24,75864.91,0.5,-0.20539,0.00017,14.52747]
[1776529108078,33.24,75862.78,0.5,-0.20576,0.00017,14.54222]
[1776529108105,33.24,75862.78,0.5,-0.20576,0.00017,14.54222]
[1776529108132,33.24,75862.78,0.5,-0.20576,0.00017,14.54222]
[1776529108162,33.24,75862.78,0.5,-0.20576,0.00017,14.54222]
[1776529108513,33.24,75862.78,0.5,-0.20576,0.00017,14.54222]
[1776529109065,33.24,75856.37,0.5,-0.20683,0.00017,14.58605]
[1776529109422,33.24,75856.37,0.5,-0.20684,0.00017,14.58619]
[1776529110168,33.24,75856.37,0.5,-0.20684,0.00017,14.58619]
[1776529110174,33.24,75856.37,0.5,-0.20684,0.00017,14.58619]
[1776529110428,33.24,75856.85,0.5,-0.20676,0.00017,14.58293]
[1776529111292,33.24,75856.85,0.5,-0.20676,0.00017,14.58293]
[1776529111523,33.24,75856.85,0.5,-0.20676,0.00017,14.58293]
[1776529111708,33.24,75856.85,0.5,-0.20676,0.00017,14.58293]
[1776529111800,33.24,75856.85,0.5,-0.20676,0.00017,14.58293]
[1776529114836,33.24,75863.08,0.5,-0.20567,0.00017,14.53547]
[1776529114936,33.24,75863.08,0.5,-0.20567,0.00017,14.53547]
[1776529114944,33.24,75863.08,0.5,-0.20567,0.00017,14.53547]
[1776529115002,33.24,75861.39,0.5,-0.20596,0.00017,14.54768]
[1776529115364,33.24,75861.39,0.5,-0.20596,0.00017,14.54768]
[1776529115435,33.24,75861.39,0.5,-0.20596,0.00017,14.54768]
[1776529115586,33.24,75861.39,0.5,-0.20596,0.00017,14.54768]
[1776529115856,33.25,75845.58,0.5,-0.20864,0.00017,14.65616]
[1776529116907,33.25,75837.99,0.5,-0.20994,0.00017,14.70823]
[1776529118882,33.25,75836.06,0.5,-0.21028,0.00017,14.7217]
[1776529119057,33.25,75836.06,0.5,-0.21028,0.00017,14.7217]
[1776529119951,33.25,75837.09,0.5,-0.21011,0.00017,14.71503]
[1776529120009,33.25,75830.85,0.5,-0.21118,0.00017,14.75773]
[1776529120073,33.25,75830.85,0.5,-0.21118,0.00017,14.75773]
[1776529120538,33.25,75830.85,0.5,-0.21118,0.00017,14.75773]
[1776529121039,33.25,75830.85,0.5,-0.21118,0.00017,14.75773]
[1776529120626,33.25,75830.35,0.5,-0.21126,0.00017,14.76112]
[1776529121161,33.25,75830.35,0.5,-0.21126,0.00017,14.76112]
[1776529121507,33.25,75830.35,0.5,-0.21127,0.00017,14.7614]
[1776529122561,33.25,75819.95,0.5,-0.21305,0.00017,14.83208]
[1776529124508,33.25,75819.95,0.5,-0.21306,0.00017,14.83231]
[1776529125759,33.26,75829.41,0.5,-0.21146,0.00017,14.76902]
[1776529128565,33.26,75831.64,0.5,-0.21109,0.00017,14.75432]
[1776529129019,33.26,75831.34,0.5,-0.21116,0.00017,14.75721]
[1776529131208,33.26,75833.45,0.5,-0.21082,0.00017,14.74375]
[1776529131260,33.26,75833.45,0.5,-0.21082,0.00017,14.74375]
[1776529131823,33.26,75833.45,0.5,-0.21082,0.00017,14.74375]
[1776529133107,33.28,75842.59,0.5,-0.2094,0.00017,14.68677]
[1776529135646,33.32,75846.13,0.5,-0.20904,0.00017,14.67279]
[1776529135658,33.32,75846.13,0.5,-0.20904,0.00017,14.67279]
[1776529135944,33.32,75846.13,0.5,-0.20904,0.00017,14.67279]
[1776529135956,33.34,75849.07,0.5,-0.20867,0.00017,14.65796]
[1776529137474,33.35,75850.85,0.5,-0.20849,0.00017,14.65092]
[1776529137666,33.35,75850.85,0.5,-0.20849,0.00017,14.65092]
[1776529138034,33.35,75850.85,0.5,-0.20849,0.00017,14.65092]
[1776529138104,33.37,75850.36,0.5,-0.2087,0.00017,14.65948]
[1776529142744,33.45,75850.34,0.5,-0.2092,0.00017,14.67998]
[1776529142960,33.46,75851.71,0.5,-0.20908,0.00017,14.67543]
[1776529148716,33.54,75848.12,0.5,-0.21023,0.00017,14.72211]
[1776529153471,33.6,75855.13,0.5,-0.20946,0.00017,14.69167]
[1776529153561,33.6,75855.13,0.5,-0.20946,0.00017,14.69167]
[1776529153733,33.62,75855.47,0.5,-0.2095,0.00017,14.69371]
[1776529154301,33.62,75855.47,0.5,-0.2095,0.00017,14.69371]
[1776529154370,33.62,75855.47,0.5,-0.2095,0.00017,14.69371]
[1776529154737,33.64,75854.96,0.5,-0.20969,0.00017,14.70142]
[1776529156043,33.64,75854.96,0.5,-0.20969,0.00017,14.70142]
[1776529156080,33.65,75848.03,0.5,-0.21096,0.00017,14.75207]
[1776529156608,33.65,75848.03,0.5,-0.21096,0.00017,14.75207]
[1776529156699,33.65,75848.03,0.5,-0.21096,0.00017,14.75207]
[1776529156922,33.65,75848.03,0.5,-0.21096,0.00017,14.75207]
[1776529156973,33.65,75848.03,0.5,-0.21096,0.00017,14.75207]
[1776529156988,33.65,75848.03,0.5,-0.21096,0.00017,14.75207]
[1776529157040,33.65,75878.39,0.5,-0.20589,0.00017,14.54775]
[1776529157258,33.65,75878.39,0.5,-0.20589,0.00017,14.54775]
[1776529157307,33.65,75878.39,0.5,-0.20589,0.00017,14.54775]
[1776529157568,33.65,75878.39,0.5,-0.20589,0.00017,14.54775]
[1776529157757,33.67,75878.39,0.5,-0.206,0.00017,14.55237]
[1776529158691,33.67,75878.39,0.5,-0.206,0.00017,14.55237]
[1776529158696,33.67,75878.39,0.5,-0.206,0.00017,14.55237]
[1776529158791,33.67,75895.79,0.5,-0.20313,0.00016,14.43479]
[1776529160243,33.67,75895.79,0.5,-0.20314,0.00016,14.43505]
[1776529160670,33.67,75895.79,0.5,-0.20314,0.00016,14.43505]
[1776529160681,33.67,75895.79,0.5,-0.20314,0.00016,14.43505]
[1776529160714,33.67,75895.79,0.5,-0.20314,0.00016,14.43505]
[1776529161008,33.67,75896.92,0.5,-0.20296,0.00016,14.42782]
[1776529163408,33.67,75896.66,0.5,-0.20301,0.00016,14.42974]
[1776529165692,33.67,75898.37,0.5,-0.20274,0.00016,14.41857]
[1776529165930,33.67,75898.37,0.5,-0.20274,0.00016,14.41857]
[1776529165988,33.67,75898.37,0.5,-0.20274,0.00016,14.41857]
[1776529166072,33.67,75919.18,0.5,-0.19935,0.00016,14.27729]
[1776529166424,33.67,75919.18,0.5,-0.19935,0.00016,14.27729]
[1776529166768,33.67,75919.18,0.5,-0.19935,0.00016,14.27729]
[1776529166876,33.67,75960.07,0.5,-0.19277,0.00016,13.99745]
[1776529167160,33.67,75960.07,0.5,-0.19277,0.00016,13.99745]
[1776529167233,33.67,75960.07,0.5,-0.19277,0.00016,13.99745]
[1776529167348,33.67,75960.07,0.5,-0.19277,0.00016,13.99745]
[1776529167843,33.67,75960.07,0.5,-0.19279,0.00016,13.99801]
[1776529168271,33.67,75960.07,0.5,-0.19279,0.00016,13.99801]
[1776529168327,33.67,75960.07,0.5,-0.19279,0.00016,13.99801]
[1776529168860,33.67,75976.73,0.5,-0.19015,0.00016,13.88344]
[1776529171487,33.67,75975.44,0.5,-0.1903,0.00016,13.88708]
[1776529171530,33.67,75975.44,0.5,-0.1903,0.00016,13.88708]
[1776529171878,33.67,75975.44,0.5,-0.1903,0.00016,13.88708]
[1776529172390,33.67,75975.44,0.5,-0.1903,0.00016,13.88708]
[1776529172449,33.67,75975.44,0.5,-0.1903,0.00016,13.88708]
[1776529172889,33.67,75976.49,0.5,-0.19013,0.00016,13.87977]
[1776529174770,33.67,75980.38,0.5,-0.18952,0.00016,13.85299]
[1776529174906,33.67,75986.34,0.5,-0.18859,0.00016,13.81194]
[1776529177022,33.67,75996.08,0.5,-0.18707,0.00016,13.74493]
[1776529177961,33.67,75996.08,0.5,-0.18707,0.00016,13.74493]
[1776529181411,33.68,75994.33,0.5,-0.18735,0.00016,13.75736]
[1776529181584,33.68,75994.33,0.5,-0.18735,0.00016,13.75736]
[1776529181956,33.68,76003.49,0.5,-0.18592,0.00016,13.69387]
[1776529183021,33.68,76003.49,0.5,-0.18592,0.00016,13.69387]
[1776529183121,33.68,76010.68,0.5,-0.1848,0.00015,13.64402]
[1776529184287,33.67,76005.42,0.5,-0.18561,0.00016,13.68026]
[1776529185977,33.67,76000.46,0.5,-0.18639,0.00016,13.71468]
[1776529186055,33.67,76000.46,0.5,-0.18639,0.00016,13.71468]
[1776529187593,33.68,76000.19,0.5,-0.18643,0.00016,13.7166]
[1776529187841,33.68,76000.19,0.5,-0.18643,0.00016,13.7166]
[1776529187997,33.68,75994.9,0.5,-0.18725,0.00016,13.75318]
[1776529190258,33.67,75993.25,0.5,-0.18751,0.00016,13.76447]
[1776529191352,33.67,75994.31,0.5,-0.18734,0.00016,13.75708]
[1776529193469,33.67,75993.77,0.5,-0.18743,0.00016,13.76071]
[1776529198380,33.67,75995.4,0.5,-0.18716,0.00016,13.74913]
[1776529201731,33.67,75992.98,0.5,-0.18754,0.00016,13.76563]
[1776529202095,33.67,75992.41,0.5,-0.18762,0.00016,13.76947]
[1776529204108,33.67,75982.74,0.5,-0.18914,0.00016,13.83616]
[1776529206243,33.67,75976.28,0.5,-0.19015,0.00016,13.88048]
[1776529207280,33.67,75976.28,0.5,-0.19015,0.00016,13.88037]
[1776529207327,33.67,75976.28,0.5,-0.19015,0.00016,13.88037]
[1776529208139,33.67,75971.3,0.5,-0.19094,0.00016,13.91475]
[1776529209144,33.67,75961.71,0.5,-0.19246,0.00016,13.98077]
[1776529213616,33.67,75958.32,0.5,-0.19299,0.00016,14.00387]
[1776529213622,33.67,75958.32,0.5,-0.19299,0.00016,14.00387]
[1776529214470,33.67,75957.0,0.5,-0.1932,0.00016,14.01278]
[1776529214597,33.67,75957.0,0.5,-0.1932,0.00016,14.01278]
[1776529214682,33.67,75953.52,0.5,-0.19375,0.00016,14.03657]
[1776529216057,33.67,75953.52,0.5,-0.19375,0.00016,14.03657]
[1776529221643,33.67,75949.62,0.5,-0.19437,0.00016,14.06305]
[1776529227276,33.67,75952.54,0.5,-0.19389,0.00016,14.04262]
[1776529232773,33.67,75955.99,0.5,-0.19329,0.00016,14.01372]
[1776529237349,33.67,75944.19,0.5,-0.19518,0.00016,14.09469]
[1776529241363,33.67,75938.81,0.5,-0.19604,0.00016,14.1314]
[1776529241496,33.67,75938.81,0.5,-0.19604,0.00016,14.1314]
[1776529246360,33.67,75933.8,0.5,-0.19683,0.00016,14.16522]
[1776529246391,33.67,75933.8,0.5,-0.19683,0.00016,14.16522]
[1776529247774,33.66,75943.99,0.5,-0.19519,0.00016,14.09511]
[1776529248954,33.66,75943.99,0.5,-0.19519,0.00016,14.09511]
[1776529249215,33.66,75943.99,0.5,-0.19519,0.00016,14.09511]
[1776529249006,33.66,75952.19,0.5,-0.19387,0.00016,14.03878]
[1776529250038,33.66,75952.19,0.5,-0.19387,0.00016,14.03878]
[1776529250190,33.66,75985.84,0.5,-0.18855,0.00016,13.8071]
[1776529250477,33.66,75985.84,0.5,-0.18855,0.00016,13.8071]
[1776529250767,33.66,75985.84,0.5,-0.18855,0.00016,13.8071]
[1776529250913,33.66,75985.84,0.5,-0.18855,0.00016,13.8071]
[1776529251101,33.66,75985.84,0.5,-0.18855,0.00016,13.8071]
[1776529251171,33.66,76006.1,0.5,-0.18538,0.00016,13.66699]
[1776529251286,33.66,76006.1,0.5,-0.18538,0.00016,13.66699]
[1776529251667,33.66,76007.44,0.5,-0.18518,0.00016,13.65778]
[1776529253221,33.66,76007.44,0.5,-0.18518,0.00016,13.65778]
[1776529253272,33.66,76007.44,0.5,-0.18517,0.00016,13.65744]
[1776529253295,33.66,76007.44,0.5,-0.18517,0.00016,13.65744]
[1776529253465,33.66,76007.44,0.5,-0.18517,0.00016,13.65744]
[1776529254033,33.66,76007.44,0.5,-0.18517,0.00016,13.65744]
[1776529254071,33.66,76007.44,0.5,-0.18517,0.00016,13.65744]
[1776529254086,33.66,76014.25,0.5,-0.18411,0.00015,13.61024]
[1776529254307,33.66,76014.25,0.5,-0.18411,0.00015,13.61024]
[1776529255658,33.66,76014.25,0.5,-0.18411,0.00015,13.61001]
[1776529256020,33.66,76014.25,0.5,-0.18411,0.00015,13.61001]
[1776529256102,33.66,76014.25,0.5,-0.18411,0.00015,13.61001]
[1776529256118,33.66,76014.25,0.5,-0.18411,0.00015,13.61001]
[1776529256143,33.66,76014.25,0.5,-0.18411,0.00015,13.61001]
[1776529256216,33.66,76034.47,0.5,-0.181,0.00015,13.46936]
[1776529256807,33.66,76034.47,0.5,-0.181,0.00015,13.46936]
[1776529256889,33.66,76034.47,0.5,-0.181,0.00015,13.46936]
[1776529256979,33.66,76034.47,0.5,-0.181,0.00015,13.46936]
[1776529256983,33.66,76039.1,0.5,-0.18029,0.00015,13.43714]
[1776529257445,33.66,76039.1,0.5,-0.18029,0.00015,13.43714]
[1776529259193,33.66,76045.35,0.5,-0.17934,0.00015,13.39364]
[1776529259296,33.66,76045.35,0.5,-0.17933,0.00015,13.39338]
[1776529259515,33.66,76057.42,0.5,-0.1775,0.00015,13.30899]
[1776529260865,33.66,76057.42,0.5,-0.1775,0.00015,13.30899]
[1776529260871,33.66,76048.38,0.5,-0.17886,0.00015,13.37181]
[1776529263077,33.66,76044.26,0.5,-0.17949,0.00015,13.40055]
[1776529263229,33.66,76044.26,0.5,-0.17949,0.00015,13.40055]
[1776529264009,33.66,76041.21,0.5,-0.17995,0.00015,13.42145]
[1776529264288,33.66,76041.21,0.5,-0.17995,0.00015,13.42145]
[1776529264368,33.66,76041.21,0.5,-0.17995,0.00015,13.42145]
[1776529265564,33.66,76022.97,0.5,-0.18274,0.00015,13.54822]
[1776529267574,33.66,76013.92,0.5,-0.18413,0.00015,13.61067]
[1776529271024,33.66,76011.03,0.5,-0.18456,0.00015,13.63032]
[1776529271204,33.65,76012.14,0.5,-0.18438,0.00015,13.62215]
[1776529271725,33.65,76022.1,0.5,-0.18284,0.00015,13.55303]
[1776529272745,33.65,76022.1,0.5,-0.18284,0.00015,13.55303]
[1776529272750,33.65,76022.1,0.5,-0.18284,0.00015,13.55303]
[1776529273007,33.65,76022.1,0.5,-0.18284,0.00015,13.55303]
[1776529273161,33.65,76031.5,0.5,-0.1814,0.00015,13.48744]
[1776529273679,33.65,76047.39,0.5,-0.17897,0.00015,13.37655]
[1776529275571,33.65,76052.4,0.5,-0.1782,0.00015,13.34159]
[1776529276029,33.65,76052.4,0.5,-0.1782,0.00015,13.34159]
[1776529276131,33.65,76088.36,0.5,-0.17281,0.00015,13.09048]
[1776529276671,33.65,76088.36,0.5,-0.17281,0.00015,13.09048]
[1776529276749,33.65,76088.36,0.5,-0.17281,0.00015,13.09048]
[1776529276864,33.65,76088.36,0.5,-0.17281,0.00015,13.09048]
[1776529277008,33.65,76088.36,0.5,-0.17281,0.00015,13.09048]
[1776529277222,33.65,76117.77,0.5,-0.16848,0.00015,12.88454]
[1776529277772,33.65,76121.17,0.5,-0.16798,0.00015,12.8604]
[1776529278851,33.65,76121.17,0.5,-0.16798,0.00015,12.8604]
[1776529279258,33.65,76118.2,0.5,-0.16841,0.00015,12.8812]
[1776529280883,33.65,76112.4,0.5,-0.16926,0.00015,12.92184]
[1776529281245,33.65,76112.4,0.5,-0.16926,0.00015,12.92184]
[1776529281886,33.65,76104.63,0.5,-0.1704,0.00015,12.97621]
[1776529282273,33.65,76104.63,0.5,-0.1704,0.00015,12.97621]
[1776529282315,33.65,76104.63,0.5,-0.1704,0.00015,12.97621]
[1776529282617,33.65,76104.63,0.5,-0.1704,0.00015,12.97621]
[1776529282627,33.65,76104.63,0.5,-0.1704,0.00015,12.97621]
[1776529283249,33.65,76099.07,0.5,-0.17122,0.00015,13.01496]
[1776529283320,33.65,76099.07,0.5,-0.17122,0.00015,13.01496]
[1776529283366,33.65,76099.07,0.5,-0.17122,0.00015,13.01496]
[1776529283721,33.65,76099.07,0.5,-0.17122,0.00015,13.01496]
[1776529283842,33.65,76099.07,0.5,-0.17122,0.00015,13.01496]
[1776529283939,33.65,76099.07,0.5,-0.17122,0.00015,13.01496]
[1776529283997,33.65,76099.21,0.5,-0.1712,0.00015,13.01405]
[1776529285967,33.65,76099.21,0.5,-0.1712,0.00015,13.01405]
[1776529285994,33.65,76112.22,0.5,-0.16928,0.00015,12.92273]
[1776529287793,33.65,76112.22,0.5,-0.16928,0.00015,12.92261]
[1776529290792,33.65,76106.2,0.5,-0.17014,0.00015,12.96358]
[1776529291142,33.65,76106.2,0.5,-0.17014,0.00015,12.96358]
[1776529291224,33.65,76097.91,0.5,-0.1713,0.00015,13.01635]
[1776529291290,33.65,76097.91,0.5,-0.1713,0.00015,13.01635]
[1776529291975,33.64,76079.15,0.5,-0.17405,0.00015,13.14586]
[1776529292970,33.64,76070.87,0.5,-0.17529,0.00015,13.20381]
[1776529293452,33.64,76070.87,0.5,-0.17529,0.00015,13.20381]
[1776529293867,33.64,76075.14,0.5,-0.17465,0.00015,13.17389]
[1776529295237,33.64,76083.42,0.5,-0.17341,0.00015,13.11584]
[1776529295406,33.64,76083.42,0.5,-0.17341,0.00015,13.11584]
[1776529295784,33.64,76083.42,0.5,-0.17341,0.00015,13.11573]
[1776529297057,33.64,76083.42,0.5,-0.17341,0.00015,13.11573]
[1776529297060,33.64,76090.39,0.5,-0.17237,0.00015,13.06685]
[1776529298651,33.64,76090.39,0.5,-0.17237,0.00015,13.06691]
[1776529298724,33.64,76090.39,0.5,-0.17237,0.00015,13.06691]
[1776529298825,33.64,76093.1,0.5,-0.17197,0.00015,13.04791]
[1776529299453,33.64,76093.1,0.5,-0.17197,0.00015,13.04791]
[1776529299815,33.64,76093.1,0.5,-0.17197,0.00015,13.04791]
[1776529304820,33.64,76096.69,0.5,-0.17144,0.00015,13.02255]
[1776529310747,33.64,76097.36,0.5,-0.17132,0.00015,13.01694]
[1776529312116,33.64,76109.07,0.5,-0.16959,0.00015,12.93457]
[1776529317118,33.63,76106.2,0.5,-0.17,0.00015,12.95433]
[1776529319078,33.63,76103.19,0.5,-0.17044,0.00015,12.97524]
[1776529319256,33.63,76090.58,0.5,-0.1723,0.00015,13.06345]
[1776529320708,33.63,76090.58,0.5,-0.1723,0.00015,13.06329]
[1776529320729,33.63,76090.58,0.5,-0.1723,0.00015,13.06329]
[1776529320838,33.63,76090.58,0.5,-0.1723,0.00015,13.06329]
[1776529320847,33.63,76090.58,0.5,-0.1723,0.00015,13.06329]
[1776529320971,33.63,76082.95,0.5,-0.17343,0.00015,13.11669]
[1776529321424,33.63,76082.95,0.5,-0.17343,0.00015,13.11669]
[1776529321789,33.63,76082.95,0.5,-0.17343,0.00015,13.11669]
[1776529322193,33.63,76084.82,0.5,-0.17315,0.00015,13.10352]
[1776529322336,33.63,76084.82,0.5,-0.17315,0.00015,13.10352]
[1776529323056,33.63,76084.82,0.5,-0.17315,0.00015,13.10352]
[1776529323880,33.63,76089.06,0.5,-0.17252,0.00015,13.07376]
[1776529323967,33.63,76089.06,0.5,-0.17252,0.00015,13.07376]
[1776529326027,33.63,76092.91,0.5,-0.17194,0.00015,13.04653]
[1776529326100,33.63,76103.35,0.5,-0.17041,0.00015,12.97366]
[1776529328056,33.63,76103.35,0.5,-0.17041,0.00015,12.97352]
[1776529328158,33.63,76099.39,0.5,-0.17099,0.00015,13.00117]
[1776529328696,33.63,76099.39,0.5,-0.17099,0.00015,13.00117]
[1776529328759,33.63,76099.39,0.5,-0.17099,0.00015,13.00117]
[1776529331044,33.63,76088.14,0.5,-0.17263,0.00015,13.07873]
[1776529332595,33.62,76086.14,0.5,-0.17289,0.00015,13.09128]
[1776529332930,33.62,76086.14,0.5,-0.17289,0.00015,13.09128]
[1776529333063,33.62,76086.14,0.5,-0.17289,0.00015,13.09112]
[1776529337747,33.62,76081.96,0.5,-0.1735,0.00015,13.11954]
[1776529338151,33.62,76081.96,0.5,-0.1735,0.00015,13.11954]
[1776529338169,33.62,76081.96,0.5,-0.1735,0.00015,13.11954]
[1776529338270,33.62,76081.91,0.5,-0.1735,0.00015,13.11964]
[1776529338819,33.62,76081.91,0.5,-0.1735,0.00015,13.11964]
[1776529339107,33.62,76081.91,0.5,-0.17349,0.00015,13.11939]
[1776529341562,33.62,76088.39,0.5,-0.17252,0.00015,13.07358]
[1776529344157,33.61,76089.02,0.5,-0.17235,0.00015,13.06568]
[1776529344243,33.61,76088.2,0.5,-0.17247,0.00015,13.07126]
[1776529350182,33.6,76087.45,0.5,-0.17256,0.00015,13.07547]
[1776529355216,33.6,76085.14,0.5,-0.17284,0.00015,13.0856]
[1776529360258,33.6,76087.3,0.5,-0.1725,0.00015,13.06945]
[1776529365288,33.6,76083.64,0.5,-0.17302,0.00015,13.09412]
[1776529370325,33.59,76090.5,0.5,-0.17195,0.00015,13.04362]
[1776529373344,33.59,76081.69,0.5,-0.17325,0.00015,13.1048]
[1776529378379,33.58,76082.38,0.5,-0.17312,0.00015,13.09878]
[1776529383808,33.58,76078.48,0.5,-0.17368,0.00015,13.12484]
[1776529385430,33.58,76093.81,0.5,-0.17139,0.00015,13.01686]
[1776529390837,33.56,76099.07,0.5,-0.17045,0.00015,12.97236]
[1776529390965,33.56,76099.07,0.5,-0.17045,0.00015,12.97236]
[1776529396135,33.55,76100.0,0.5,-0.1703,0.00015,12.96506]
[1776529401795,33.51,76099.27,0.5,-0.17007,0.00015,12.95386]
[1776529406907,33.48,76098.88,0.5,-0.16993,0.00015,12.94697]
[1776529409511,33.47,76099.19,0.5,-0.16981,0.00015,12.94087]
[1776529409686,33.47,76099.19,0.5,-0.16981,0.00015,12.94087]
[1776529409976,33.47,76084.74,0.5,-0.17195,0.00015,13.04251]
[1776529411350,33.47,76076.42,0.5,-0.17314,0.00015,13.09584]
[1776529414461,33.47,76074.6,0.5,-0.17341,0.00015,13.10877]
[1776529416647,33.47,76091.19,0.5,-0.17094,0.00015,12.99207]
[1776529421484,33.47,76096.41,0.5,-0.17018,0.00015,12.95568]
[1776529426715,33.47,76097.12,0.5,-0.17008,0.00015,12.95107]
[1776529429993,33.47,76089.51,0.5,-0.17121,0.00015,13.00482]
[1776529430825,33.47,76089.51,0.5,-0.17121,0.00015,13.00482]
[1776529430855,33.47,76089.51,0.5,-0.17121,0.00015,13.00482]
[1776529431049,33.47,76089.51,0.5,-0.17121,0.00015,13.00482]
[1776529431829,33.47,76087.47,0.5,-0.17151,0.00015,13.019]
[1776529431832,33.47,76070.49,0.5,-0.17404,0.00015,13.13823]
[1776529432571,33.47,76070.49,0.5,-0.17404,0.00015,13.13823]
[1776529432968,33.47,76067.4,0.5,-0.17451,0.00015,13.16011]
[1776529433468,33.47,76067.4,0.5,-0.17451,0.00015,13.16011]
[1776529433553,33.47,76067.4,0.5,-0.17451,0.00015,13.16011]
[1776529434346,33.47,76067.4,0.5,-0.17451,0.00015,13.16011]
[1776529434411,33.47,76067.4,0.5,-0.17451,0.00015,13.16011]
[1776529434365,33.47,76066.43,0.5,-0.17465,0.00015,13.1668]
[1776529435258,33.47,76066.43,0.5,-0.17465,0.00015,13.1668]
[1776529435262,33.47,76067.42,0.5,-0.1745,0.00015,13.15983]
[1776529437727,33.47,76067.34,0.5,-0.17451,0.00015,13.16036]
[1776529437739,33.47,76067.34,0.5,-0.17451,0.00015,13.16036]
[1776529438508,33.47,76067.34,0.5,-0.17451,0.00015,13.16034]
[1776529438799,33.47,76067.66,0.5,-0.17446,0.00015,13.15808]
[1776529441124,33.47,76068.4,0.5,-0.17435,0.00015,13.15286]
[1776529441209,33.47,76068.4,0.5,-0.17435,0.00015,13.15286]
[1776529441754,33.47,76068.02,0.5,-0.17441,0.00015,13.15552]
[1776529441826,33.47,76068.18,0.5,-0.17439,0.00015,13.15438]
[1776529446859,33.47,76061.34,0.5,-0.17541,0.00015,13.2022]
[1776529451891,33.47,76061.78,0.5,-0.17533,0.00015,13.19857]
[1776529456926,33.46,76061.25,0.5,-0.1754,0.00015,13.20163]
[1776529463179,33.46,76064.26,0.5,-0.17493,0.00015,13.17963]
[1776529469278,33.46,76064.99,0.5,-0.17481,0.00015,13.17396]
[1776529475052,33.46,76062.69,0.5,-0.17508,0.00015,13.18379]
[1776529476984,33.46,76062.01,0.5,-0.17518,0.00015,13.1884]
[1776529477070,33.46,76062.01,0.5,-0.17518,0.00015,13.1884]
[1776529477074,33.46,76062.77,0.5,-0.17506,0.00015,13.18288]
[1776529483161,33.45,76063.17,0.5,-0.17498,0.00015,13.17936]
[1776529489291,33.45,76062.04,0.5,-0.17513,0.00015,13.18615]
[1776529492119,33.45,76062.73,0.5,-0.17502,0.00015,13.18087]
[1776529492535,33.45,76062.66,0.5,-0.17502,0.00015,13.18122]
[1776529492585,33.45,76062.66,0.5,-0.17502,0.00015,13.18108]
[1776529498624,33.45,76063.6,0.5,-0.17487,0.00015,13.17391]
[1776529499219,33.44,76063.6,0.5,-0.17486,0.00015,13.17363]
[1776529503897,33.44,76065.43,0.5,-0.17458,0.00015,13.16022]
[1776529504039,33.44,76065.43,0.5,-0.17458,0.00015,13.16022]
[1776529504058,33.44,76065.43,0.5,-0.17458,0.00015,13.16022]
[1776529504474,33.44,76061.4,0.5,-0.17518,0.00015,13.18843]
[1776529510301,33.44,76057.11,0.5,-0.17582,0.00015,13.21816]
[1776529518003,33.44,76056.67,0.5,-0.17588,0.00015,13.22111]
[1776529523322,33.44,76058.31,0.5,-0.17563,0.00015,13.20934]
[1776529530439,33.44,76059.27,0.5,-0.17547,0.00015,13.20181]
[1776529535477,33.44,76058.86,0.5,-0.17547,0.00015,13.19902]
[1776529540509,33.44,76057.73,0.5,-0.17563,0.00015,13.2066]
[1776529546553,33.43,76056.62,0.5,-0.17579,0.00015,13.21372]
[1776529552594,33.43,76056.16,0.5,-0.17584,0.00015,13.21626]
[1776529556182,33.43,76057.87,0.5,-0.17558,0.00015,13.20392]
[1776529557238,33.43,76057.63,0.5,-0.17561,0.00015,13.20551]
[1776529557263,33.43,76057.63,0.5,-0.17561,0.00015,13.20551]
[1776529557362,33.43,76057.63,0.5,-0.17561,0.00015,13.20551]
[1776529557386,33.43,76061.45,0.5,-0.17503,0.00015,13.17856]
[1776529559712,33.43,76066.25,0.5,-0.17431,0.00015,13.14473]
[1776529559811,33.43,76071.24,0.5,-0.17356,0.00015,13.10963]
[1776529561400,33.43,76071.24,0.5,-0.17356,0.00015,13.10963]
[1776529564036,33.43,76063.88,0.5,-0.17466,0.00015,13.16145]
[1776529566415,33.43,76071.11,0.5,-0.17357,0.00015,13.1104]
[1776529566444,33.43,76075.63,0.5,-0.1729,0.00015,13.07859]
[1776529566597,33.43,76075.63,0.5,-0.1729,0.00015,13.07859]
[1776529567260,33.43,76075.63,0.5,-0.1729,0.00015,13.07859]
[1776529567314,33.43,76075.63,0.5,-0.1729,0.00015,13.07859]
[1776529567360,33.43,76092.48,0.5,-0.17038,0.00015,12.95974]
[1776529568282,33.43,76092.48,0.5,-0.17038,0.00015,12.95974]
[1776529568337,33.43,76092.48,0.5,-0.17038,0.00015,12.95974]
[1776529568381,33.43,76094.91,0.5,-0.17003,0.00015,12.94265]
[1776529569189,33.43,76094.91,0.5,-0.17003,0.00015,12.94265]
[1776529569263,33.43,76094.91,0.5,-0.17003,0.00015,12.94265]
[1776529569290,33.43,76094.45,0.5,-0.1701,0.00015,12.94598]
[1776529569889,33.43,76094.45,0.5,-0.1701,0.00015,12.94598]
[1776529569933,33.43,76091.18,0.5,-0.17058,0.00015,12.96891]
[1776529575444,33.43,76089.99,0.5,-0.17075,0.00015,12.97728]
[1776529577967,33.43,76094.06,0.5,-0.17015,0.00015,12.94871]
[1776529578423,33.43,76101.64,0.5,-0.16903,0.00015,12.89523]
[1776529580200,33.43,76101.64,0.5,-0.16903,0.00015,12.89522]
[1776529583504,33.43,76108.45,0.5,-0.16803,0.00015,12.84728]
[1776529584152,33.43,76107.68,0.5,-0.16815,0.00015,12.85276]
[1776529589665,33.43,76109.94,0.5,-0.1678,0.00015,12.83628]
[1776529594891,33.43,76113.39,0.5,-0.16723,0.00015,12.80591]
[1776529597395,33.42,76112.72,0.5,-0.16732,0.00015,12.81032]
[1776529597474,33.42,76112.29,0.5,-0.16739,0.00015,12.81332]
[1776529597640,33.42,76112.29,0.5,-0.16739,0.00015,12.81332]
[1776529598350,33.42,76112.29,0.5,-0.16739,0.00015,12.81332]
[1776529599829,33.42,76113.54,0.5,-0.1672,0.00015,12.80437]
[1776529600557,33.42,76113.54,0.5,-0.1672,0.00015,12.80437]
[1776529600722,33.42,76115.37,0.5,-0.16693,0.00015,12.79128]
[1776529600969,33.42,76115.37,0.5,-0.16693,0.00015,12.79128]
[1776529601350,33.42,76115.37,0.5,-0.16693,0.00015,12.79114]
[1776529602407,33.42,76115.37,0.5,-0.16693,0.00015,12.79114]
[1776529607425,33.41,76113.42,0.5,-0.16712,0.00015,12.80051]
[1776529609251,33.41,76113.41,0.5,-0.16712,0.00015,12.80031]
[1776529611278,33.41,76116.23,0.5,-0.1667,0.00015,12.78017]
[1776529611328,33.41,76116.23,0.5,-0.1667,0.00015,12.78017]
[1776529611376,33.41,76116.23,0.5,-0.1667,0.00015,12.78017]
[1776529611393,33.41,76118.39,0.5,-0.16638,0.00015,12.76481]
[1776529612571,33.41,76118.39,0.5,-0.16638,0.00015,12.76481]
[1776529612781,33.41,76118.97,0.5,-0.1663,0.00015,12.76064]
[1776529612997,33.41,76118.97,0.5,-0.1663,0.00015,12.76064]
[1776529616497,33.41,76119.58,0.5,-0.1662,0.00015,12.75615]
[1776529616625,33.41,76119.93,0.5,-0.16615,0.00015,12.75362]
[1776529617608,33.41,76120.6,0.5,-0.16605,0.00015,12.74884]
[1776529620702,33.41,76123.49,0.5,-0.16563,0.00015,12.72831]
[1776529621077,33.41,76123.49,0.5,-0.16563,0.00015,12.7283]
[1776529622816,33.41,76123.23,0.5,-0.16567,0.00015,12.73014]
[1776529623602,33.41,76126.4,0.5,-0.16521,0.00015,12.70774]
[1776529626865,33.41,76127.85,0.5,-0.165,0.00015,12.69762]
[1776529627123,33.41,76128.8,0.5,-0.16486,0.00015,12.69097]
[1776529631024,33.41,76133.08,0.5,-0.16427,0.00014,12.66206]
[1776529634582,33.42,76134.27,0.5,-0.16415,0.00014,12.65607]
[1776529635009,33.43,76133.16,0.5,-0.16436,0.00014,12.66674]
[1776529635295,33.43,76124.18,0.5,-0.1657,0.00015,12.73165]
[1776529639368,33.43,76118.94,0.5,-0.16646,0.00015,12.76875]
[1776529639959,33.43,76117.47,0.5,-0.16667,0.00015,12.7791]
[1776529643306,33.43,76117.18,0.5,-0.16672,0.00015,12.78104]
[1776529643375,33.43,76117.18,0.5,-0.16672,0.00015,12.78104]
[1776529643521,33.43,76117.18,0.5,-0.16672,0.00015,12.78104]
[1776529645128,33.43,76114.55,0.5,-0.1671,0.00015,12.79955]
[1776529646698,33.43,76114.55,0.5,-0.1671,0.00015,12.79951]
[1776529647175,33.43,76114.55,0.5,-0.1671,0.00015,12.79951]
[1776529652294,33.43,76112.68,0.5,-0.16732,0.00015,12.80723]
[1776529652798,33.43,76112.68,0.5,-0.16732,0.00015,12.80723]
[1776529653286,33.43,76112.68,0.5,-0.16732,0.00015,12.80723]
[1776529659342,33.43,76118.39,0.5,-0.16647,0.00015,12.76639]
[1776529664398,33.43,76117.05,0.5,-0.16666,0.00015,12.77569]
[1776529666887,33.43,76111.96,0.5,-0.1674,0.00015,12.81138]
[1776529667515,33.43,76111.96,0.5,-0.1674,0.00015,12.81138]
[1776529667615,33.43,76110.37,0.5,-0.16763,0.00015,12.82252]
[1776529673443,33.43,76108.65,0.5,-0.16787,0.00015,12.83408]
[1776529675755,33.42,76107.41,0.5,-0.16805,0.00015,12.84264]
[1776529676465,33.42,76113.26,0.5,-0.16719,0.00015,12.80123]
[1776529679831,33.42,76114.07,0.5,-0.16707,0.00015,12.79535]
[1776529680493,33.42,76114.07,0.5,-0.16707,0.00015,12.7953]
[1776529685526,33.42,76115.67,0.5,-0.16683,0.00015,12.78374]
[1776529690563,33.42,76109.76,0.5,-0.16769,0.00015,12.82527]
[1776529695597,33.42,76110.38,0.5,-0.16759,0.00015,12.82037]
[1776529696372,33.42,76110.38,0.5,-0.16759,0.00015,12.82037]
[1776529697971,33.42,76110.83,0.5,-0.16752,0.00015,12.81698]
[1776529698014,33.42,76110.83,0.5,-0.16752,0.00015,12.81698]
[1776529698022,33.42,76110.83,0.5,-0.16752,0.00015,12.81698]
[1776529698043,33.42,76110.83,0.5,-0.16752,0.00015,12.81698]
[1776529698618,33.42,76110.38,0.5,-0.16758,0.00015,12.82006]
[1776529698937,33.42,76110.38,0.5,-0.16758,0.00015,12.82006]
[1776529699035,33.42,76110.38,0.5,-0.16758,0.00015,12.82006]
[1776529700003,33.42,76116.68,0.5,-0.16666,0.00015,12.77545]
[1776529700012,33.42,76116.68,0.5,-0.16666,0.00015,12.77545]
[1776529700656,33.42,76121.8,0.5,-0.16591,0.00015,12.73922]
[1776529701338,33.42,76121.8,0.5,-0.16591,0.00015,12.73922]
[1776529702096,33.42,76121.8,0.5,-0.16591,0.00015,12.7392]
[1776529702646,33.42,76124.44,0.5,-0.16552,0.00015,12.72054]
[1776529706152,33.42,76122.25,0.5,-0.16584,0.00015,12.73608]
[1776529706677,33.42,76122.7,0.5,-0.16578,0.00015,12.73291]
[1776529707355,33.42,76122.7,0.5,-0.16578,0.00015,12.73291]
[1776529707682,33.42,76122.7,0.5,-0.16578,0.00015,12.73292]
[1776529708634,33.42,76122.7,0.5,-0.16578,0.00015,12.73292]
[1776529708793,33.42,76125.61,0.5,-0.16536,0.00015,12.71235]
[1776529709695,33.42,76123.36,0.5,-0.16568,0.00015,12.72828]
[1776529714731,33.42,76118.74,0.5,-0.16631,0.00015,12.75565]
[1776529720149,33.42,76122.11,0.5,-0.16581,0.00015,12.73185]
[1776529721225,33.42,76121.47,0.5,-0.16591,0.00015,12.73639]
[1776529726680,33.42,76127.47,0.5,-0.16504,0.00015,12.69406]
[1776529731858,33.42,76129.71,0.5,-0.16471,0.00015,12.67843]
[1776529736887,33.42,76131.83,0.5,-0.16441,0.00014,12.66351]
[1776529741921,33.42,76131.89,0.5,-0.1644,0.00014,12.66318]
[1776529746928,33.42,76127.95,0.5,-0.16497,0.00015,12.69085]
[1776529752917,33.42,76129.33,0.5,-0.16476,0.00015,12.68084]
[1776529752998,33.42,76130.63,0.5,-0.16457,0.00015,12.67155]
[1776529758033,33.42,76131.89,0.5,-0.16439,0.00014,12.66241]
[1776529759322,33.42,76131.89,0.5,-0.16439,0.00014,12.66241]
[1776529759484,33.42,76131.89,0.5,-0.16439,0.00014,12.66241]
[1776529759575,33.42,76131.03,0.5,-0.16451,0.00014,12.66844]
[1776529760715,33.42,76131.03,0.5,-0.16451,0.00014,12.66844]
[1776529761497,33.42,76125.34,0.5,-0.16534,0.00015,12.7086]
[1776529761608,33.42,76125.34,0.5,-0.16534,0.00015,12.7086]
[1776529762142,33.42,76122.86,0.5,-0.1657,0.00015,12.72606]
[1776529762423,33.42,76122.86,0.5,-0.1657,0.00015,12.72606]
[1776529762462,33.42,76122.86,0.5,-0.1657,0.00015,12.72606]
[1776529762524,33.42,76121.56,0.5,-0.16588,0.00015,12.73514]
[1776529768104,33.42,76114.73,0.5,-0.16687,0.00015,12.78291]
[1776529773139,33.42,76111.43,0.5,-0.1673,0.00015,12.80074]
[1776529778174,33.41,76108.44,0.5,-0.16773,0.00015,12.82162]
[1776529785435,33.41,76105.74,0.5,-0.16812,0.00015,12.84039]
[1776529789294,33.41,76103.54,0.5,-0.16844,0.00015,12.85581]
[1776529789388,33.41,76098.22,0.5,-0.16923,0.00015,12.89334]
[1776529795776,33.41,76096.28,0.5,-0.16951,0.00015,12.9067]
[1776529800943,33.41,76092.31,0.5,-0.17009,0.00015,12.93421]
[1776529801337,33.41,76091.7,0.5,-0.17017,0.00015,12.93843]
[1776529803349,33.41,76100.35,0.5,-0.16889,0.00015,12.87726]
[1776529805703,33.41,76100.45,0.5,-0.16888,0.00015,12.87653]
[1776529805826,33.41,76100.45,0.5,-0.16888,0.00015,12.87653]
[1776529805835,33.41,76100.45,0.5,-0.16888,0.00015,12.87653]
[1776529806343,33.41,76104.57,0.5,-0.16827,0.00015,12.84742]
[1776529806382,33.41,76111.73,0.5,-0.16722,0.00015,12.79683]
[1776529807839,33.41,76111.73,0.5,-0.16722,0.00015,12.79683]
[1776529807860,33.41,76111.73,0.5,-0.16722,0.00015,12.79683]
[1776529808384,33.41,76115.84,0.5,-0.16662,0.00015,12.76787]
[1776529813428,33.41,76116.09,0.5,-0.16658,0.00015,12.76611]
[1776529815307,33.41,76116.09,0.5,-0.16658,0.00015,12.7661]
[1776529821477,33.41,76116.29,0.5,-0.16655,0.00015,12.76452]
[1776529826512,33.41,76114.84,0.5,-0.16676,0.00015,12.77472]
[1776529831551,33.41,76118.4,0.5,-0.1662,0.00015,12.74474]
[1776529836584,33.41,76124.82,0.5,-0.16526,0.00015,12.69947]
[1776529842624,33.41,76128.52,0.5,-0.16472,0.00015,12.67292]
[1776529844650,33.41,76129.84,0.5,-0.16452,0.00015,12.66352]
[1776529849675,33.41,76138.79,0.5,-0.16322,0.00014,12.59994]
[1776529850889,33.41,76138.79,0.5,-0.16322,0.00014,12.59994]
[1776529850951,33.41,76138.25,0.5,-0.1633,0.00014,12.60377]
[1776529851790,33.41,76138.25,0.5,-0.1633,0.00014,12.60377]
[1776529851835,33.41,76138.25,0.5,-0.1633,0.00014,12.60377]
[1776529854483,33.41,76138.08,0.5,-0.16333,0.00014,12.605]
[1776529854544,33.41,76138.08,0.5,-0.16333,0.00014,12.605]
[1776529854664,33.41,76138.08,0.5,-0.16333,0.00014,12.605]
[1776529855274,33.41,76138.92,0.5,-0.1632,0.00014,12.59907]
[1776529855354,33.41,76138.92,0.5,-0.1632,0.00014,12.59907]
[1776529855363,33.41,76138.92,0.5,-0.1632,0.00014,12.59907]
[1776529856427,33.41,76139.22,0.5,-0.16316,0.00014,12.59695]
[1776529856494,33.41,76139.22,0.5,-0.16316,0.00014,12.59695]
[1776529856690,33.41,76139.22,0.5,-0.16316,0.00014,12.59695]
[1776529857874,33.41,76139.19,0.5,-0.16317,0.00014,12.59718]
[1776529858719,33.41,76138.68,0.5,-0.16324,0.00014,12.6008]
[1776529859419,33.41,76136.64,0.5,-0.16353,0.00014,12.61525]
[1776529860758,33.41,76136.64,0.5,-0.16353,0.00014,12.61526]
[1776529861007,33.41,76137.99,0.5,-0.16334,0.00014,12.6057]
[1776529861072,33.41,76137.99,0.5,-0.16334,0.00014,12.6057]
[1776529861084,33.41,76137.99,0.5,-0.16334,0.00014,12.6057]
[1776529861884,33.41,76137.99,0.5,-0.16334,0.00014,12.6057]
[1776529863392,33.41,76136.77,0.5,-0.16352,0.00014,12.61434]
[1776529868806,33.41,76136.59,0.5,-0.16354,0.00014,12.61554]
[1776529873715,33.41,76136.6,0.5,-0.16354,0.00014,12.61545]
[1776529873842,33.41,76136.48,0.5,-0.16356,0.00014,12.61627]
[1776529875856,33.41,76128.65,0.5,-0.16469,0.00015,12.67159]
[1776529880890,33.41,76130.92,0.5,-0.16436,0.00015,12.65545]
[1776529883002,33.41,76129.25,0.5,-0.1646,0.00015,12.66745]
[1776529884973,33.41,76117.98,0.5,-0.16625,0.00015,12.74715]
[1776529885065,33.41,76117.98,0.5,-0.16625,0.00015,12.74715]
[1776529885208,33.41,76117.98,0.5,-0.16625,0.00015,12.74715]
[1776529887272,33.41,76118.33,0.5,-0.16619,0.00015,12.74462]
[1776529888286,33.41,76118.12,0.5,-0.16622,0.00015,12.74608]
[1776529888347,33.41,76118.12,0.5,-0.16622,0.00015,12.74608]
[1776529888358,33.41,76118.12,0.5,-0.16622,0.00015,12.74608]
[1776529891307,33.41,76117.23,0.5,-0.16635,0.00015,12.7523]
[1776529891376,33.41,76117.23,0.5,-0.16635,0.00015,12.7523]
[1776529892478,33.41,76117.07,0.5,-0.16632,0.00015,12.74824]
[1776529892525,33.41,76117.07,0.5,-0.16632,0.00015,12.74824]
[1776529893327,33.41,76116.5,0.5,-0.16641,0.00015,12.75223]
[1776529893599,33.41,76116.5,0.5,-0.16641,0.00015,12.75223]
[1776529895367,33.41,76117.21,0.5,-0.1663,0.00015,12.74713]
[1776529898382,33.41,76116.29,0.5,-0.16643,0.00015,12.75355]
[1776529898436,33.41,76116.29,0.5,-0.16643,0.00015,12.75355]
[1776529898558,33.41,76116.29,0.5,-0.16643,0.00015,12.75355]
[1776529898744,33.41,76116.29,0.5,-0.16643,0.00015,12.75355]
[1776529899019,33.41,76116.01,0.5,-0.16648,0.00015,12.75552]
[1776529899405,33.41,76116.01,0.5,-0.16648,0.00015,12.75552]
[1776529901509,33.41,76106.39,0.5,-0.16788,0.00015,12.82331]
[1776529901644,33.41,76106.39,0.5,-0.16788,0.00015,12.82331]
[1776529902039,33.41,76106.5,0.5,-0.16787,0.00015,12.82254]
[1776529903563,33.41,76103.5,0.5,-0.16831,0.00015,12.84359]
[1776529904050,33.41,76097.22,0.5,-0.16923,0.00015,12.88794]
[1776529905143,33.41,76096.41,0.5,-0.16935,0.00015,12.89356]
[1776529905477,33.41,76096.41,0.5,-0.16935,0.00015,12.89356]
[1776529905770,33.41,76094.24,0.5,-0.16967,0.00015,12.90878]
[1776529906391,33.41,76094.24,0.5,-0.16967,0.00015,12.90878]
[1776529906631,33.41,76094.24,0.5,-0.16967,0.00015,12.90878]
[1776529906742,33.41,76094.24,0.5,-0.16967,0.00015,12.90878]
[1776529906778,33.41,76085.53,0.5,-0.17096,0.00015,12.97012]
[1776529908781,33.41,76081.72,0.5,-0.17153,0.00015,12.99713]
[1776529908866,33.41,76081.72,0.5,-0.17153,0.00015,12.99713]
[1776529908871,33.41,76081.72,0.5,-0.17153,0.00015,12.99713]
[1776529908875,33.41,76080.87,0.5,-0.17166,0.00015,13.00322]
[1776529913708,33.41,76074.03,0.5,-0.17269,0.00015,13.05166]
[1776529913714,33.41,76074.03,0.5,-0.17269,0.00015,13.05166]
[1776529913757,33.41,76073.57,0.5,-0.17276,0.00015,13.05492]
[1776529920166,33.41,76074.9,0.5,-0.17256,0.00015,13.04573]
[1776529925201,33.41,76074.67,0.5,-0.1726,0.00015,13.04745]
[1776529930235,33.41,76073.52,0.5,-0.17277,0.00015,13.05564]
[1776529935273,33.41,76072.69,0.5,-0.1729,0.00015,13.06149]
[1776529940310,33.41,76072.82,0.5,-0.17288,0.00015,13.06054]
[1776529946559,33.41,76074.28,0.5,-0.17266,0.00015,13.05024]
[1776529954403,33.41,76074.28,0.5,-0.17261,0.00015,13.04511]
[1776529959442,33.41,76074.48,0.5,-0.17258,0.00015,13.04377]
[1776529964477,33.41,76074.85,0.5,-0.17253,0.00015,13.04124]
[1776529969512,33.41,76075.36,0.5,-0.17245,0.00015,13.03775]
[1776529973499,33.41,76073.44,0.5,-0.17274,0.00015,13.05133]
[1776529978614,33.41,76072.58,0.5,-0.17287,0.00015,13.05736]
[1776529978838,33.41,76072.58,0.5,-0.17287,0.00015,13.05736]
[1776529981197,33.41,76065.44,0.5,-0.17394,0.00015,13.10758]
[1776529981728,33.41,76054.88,0.5,-0.17553,0.00015,13.18183]
[1776529986839,33.41,76053.09,0.5,-0.17579,0.00015,13.19371]
[1776529988488,33.41,76053.09,0.5,-0.17579,0.00015,13.19368]
[1776529992292,33.41,76052.26,0.5,-0.17591,0.00015,13.19936]
[1776529993088,33.41,76052.26,0.5,-0.17591,0.00015,13.19936]
[1776529993104,33.41,76052.26,0.5,-0.17591,0.00015,13.19936]
[1776529993109,33.41,76048.37,0.5,-0.1765,0.00015,13.22665]
[1776529993586,33.41,76048.37,0.5,-0.1765,0.00015,13.22665]
[1776529993681,33.41,76048.37,0.5,-0.1765,0.00015,13.22657]
[1776529994341,33.41,76048.37,0.5,-0.1765,0.00015,13.22657]
[1776529994356,33.41,76048.37,0.5,-0.1765,0.00015,13.22657]
[1776529994707,33.41,76044.29,0.5,-0.17712,0.00015,13.25515]
[1776529998199,33.41,76041.21,0.5,-0.17758,0.00015,13.27655]
[1776530004759,33.41,76036.24,0.5,-0.17835,0.00015,13.31189]
[1776530005252,33.41,76036.24,0.5,-0.17835,0.00015,13.31189]
[1776530007964,33.41,76025.69,0.5,-0.17997,0.00015,13.38607]
[1776530008994,33.41,76024.31,0.5,-0.18018,0.00015,13.39576]
[1776530010677,33.41,76011.67,0.5,-0.18214,0.00016,13.48434]
[1776530010689,33.41,76011.67,0.5,-0.18214,0.00016,13.48434]
[1776530011141,33.41,76011.67,0.5,-0.18214,0.00016,13.48434]
[1776530011001,33.41,76007.47,0.5,-0.18274,0.00016,13.50854]
[1776530011224,33.41,76007.47,0.5,-0.18274,0.00016,13.50854]
[1776530011324,33.41,76007.47,0.5,-0.18274,0.00016,13.50854]
[1776530011809,33.41,76007.47,0.5,-0.18274,0.00016,13.50857]
[1776530012248,33.41,76007.47,0.5,-0.18274,0.00016,13.50857]
[1776530012313,33.41,76007.47,0.5,-0.18274,0.00016,13.50857]
[1776530012323,33.41,76007.47,0.5,-0.18274,0.00016,13.50857]
[1776530012817,33.41,76010.72,0.5,-0.18224,0.00016,13.48581]
[1776530014029,33.41,76010.72,0.5,-0.18224,0.00016,13.48581]
[1776530014035,33.41,76010.72,0.5,-0.18224,0.00016,13.48581]
[1776530014038,33.41,76010.72,0.5,-0.18224,0.00016,13.48581]
[1776530014131,33.41,76012.73,0.5,-0.18192,0.00016,13.47176]
[1776530015691,33.41,76012.73,0.5,-0.18193,0.00016,13.4718]
[1776530015700,33.41,76012.73,0.5,-0.18193,0.00016,13.4718]
[1776530015839,33.41,76009.44,0.5,-0.18244,0.00016,13.49487]
[1776530017452,33.41,76009.29,0.5,-0.18246,0.00016,13.49593]
[1776530017851,33.41,76009.29,0.5,-0.18246,0.00016,13.49595]
[1776530019660,33.41,76009.24,0.5,-0.18247,0.00016,13.4963]
[1776530020115,33.41,76009.24,0.5,-0.18247,0.00016,13.4963]
[1776530019873,33.41,76008.58,0.5,-0.18257,0.00016,13.50093]
[1776530021878,33.41,76016.56,0.5,-0.18133,0.00015,13.44508]
[1776530026397,33.41,76017.91,0.5,-0.18113,0.00015,13.43594]
[1776530026424,33.41,76017.91,0.5,-0.18113,0.00015,13.43594]
[1776530026528,33.41,76017.91,0.5,-0.18113,0.00015,13.43594]
[1776530026538,33.41,76017.91,0.5,-0.18113,0.00015,13.43594]
[1776530027123,33.41,76010.37,0.5,-0.1823,0.00016,13.48885]
[1776530033962,33.41,76008.87,0.5,-0.18254,0.00016,13.49963]
[1776530037789,33.41,76005.76,0.5,-0.18303,0.00016,13.52146]
[1776530037990,33.41,76005.76,0.5,-0.18303,0.00016,13.52146]
[1776530039810,33.41,76005.76,0.5,-0.18303,0.00016,13.52146]
[1776530046985,33.41,76003.76,0.5,-0.18334,0.00016,13.53542]
[1776530051369,33.41,76009.11,0.5,-0.1825,0.00016,13.49788]
[1776530051852,33.41,76009.11,0.5,-0.1825,0.00016,13.49788]
[1776530052088,33.41,76009.11,0.5,-0.1825,0.00016,13.49788]
[1776530052157,33.41,76012.66,0.5,-0.18195,0.00016,13.47306]
[1776530055110,33.41,76029.03,0.5,-0.17946,0.00015,13.3597]
[1776530060113,33.41,76030.41,0.5,-0.17925,0.00015,13.35037]
[1776530066188,33.42,76028.63,0.5,-0.17954,0.00015,13.36337]
[1776530072228,33.42,76027.87,0.5,-0.17961,0.00015,13.36374]
[1776530077475,33.42,76028.19,0.5,-0.17956,0.00015,13.36163]
[1776530083511,33.42,76027.33,0.5,-0.17969,0.00015,13.36776]
[1776530087397,33.42,76036.91,0.5,-0.17823,0.00015,13.30054]
[1776530089167,33.42,76044.27,0.5,-0.1771,0.00015,13.24887]
[1776530090693,33.42,76049.34,0.5,-0.17633,0.00015,13.21332]
[1776530090725,33.42,76049.34,0.5,-0.17633,0.00015,13.21332]
[1776530090777,33.42,76049.34,0.5,-0.17633,0.00015,13.21332]
[1776530090802,33.42,76056.79,0.5,-0.17521,0.00015,13.16107]
[1776530092768,33.42,76059.21,0.5,-0.17484,0.00015,13.14425]
[1776530092788,33.42,76059.78,0.5,-0.17476,0.00015,13.14043]
[1776530094790,33.42,76059.78,0.5,-0.17476,0.00015,13.1405]
[1776530095622,33.42,76061.5,0.5,-0.17451,0.00015,13.12874]
[1776530096375,33.42,76059.92,0.5,-0.17475,0.00015,13.13986]
[1776530096755,33.42,76059.92,0.5,-0.17475,0.00015,13.13986]
[1776530097002,33.42,76059.92,0.5,-0.17476,0.00015,13.14014]
[1776530099779,33.42,76060.96,0.5,-0.17461,0.00015,13.13334]
[1776530101638,33.42,76060.87,0.5,-0.17463,0.00015,13.13447]
[1776530101692,33.42,76060.87,0.5,-0.17463,0.00015,13.13447]
[1776530102872,33.43,76060.84,0.5,-0.17464,0.00015,13.13494]
[1776530103039,33.43,76068.49,0.5,-0.1735,0.00015,13.08134]
[1776530104952,33.43,76078.89,0.5,-0.17195,0.00015,13.00864]
[1776530111539,33.43,76078.61,0.5,-0.17203,0.00015,13.0126]
[1776530117638,33.44,76078.16,0.5,-0.17212,0.00015,13.01691]
[1776530118545,33.44,76078.55,0.5,-0.17208,0.00015,13.01471]
[1776530119025,33.44,76084.28,0.5,-0.17123,0.00015,12.97461]
[1776530121089,33.44,76084.28,0.5,-0.17123,0.00015,12.97481]
[1776530121132,33.44,76084.28,0.5,-0.17123,0.00015,12.97481]
[1776530121171,33.44,76093.17,0.5,-0.16992,0.00015,12.9124]
[1776530123073,33.44,76093.17,0.5,-0.16992,0.00015,12.91268]
[1776530123322,33.44,76094.96,0.5,-0.16966,0.00015,12.9002]
[1776530125167,33.44,76094.96,0.5,-0.16966,0.00015,12.90037]
[1776530125392,33.44,76094.51,0.5,-0.16973,0.00015,12.90372]
[1776530125571,33.44,76094.51,0.5,-0.16973,0.00015,12.90372]
[1776530125582,33.44,76094.51,0.5,-0.16973,0.00015,12.90372]
[1776530127084,33.44,76094.51,0.5,-0.16974,0.00015,12.90391]
[1776530132977,33.45,76092.77,0.5,-0.16997,0.00015,12.91224]
[1776530133311,33.45,76092.77,0.5,-0.16997,0.00015,12.91224]
[1776530133412,33.45,76091.22,0.5,-0.17021,0.00015,12.9236]
[1776530135322,33.45,76091.22,0.5,-0.17021,0.00015,12.9236]
[1776530137121,33.45,76091.22,0.5,-0.17022,0.00015,12.92404]
[1776530137205,33.45,76091.22,0.5,-0.17022,0.00015,12.92425]
[1776530139331,33.45,76090.1,0.5,-0.1704,0.00015,12.93258]
[1776530139472,33.45,76090.1,0.5,-0.1704,0.00015,12.93258]
[1776530140243,33.45,76090.1,0.5,-0.1704,0.00015,12.93258]
[1776530140317,33.45,76092.49,0.5,-0.17005,0.00015,12.91616]
[1776530140457,33.45,76092.49,0.5,-0.17005,0.00015,12.91616]
[1776530140571,33.45,76092.49,0.5,-0.17005,0.00015,12.91616]
[1776530141409,33.45,76092.49,0.5,-0.17005,0.00015,12.91616]
[1776530146582,33.46,76093.77,0.5,-0.16988,0.00015,12.90828]
[1776530146789,33.46,76093.77,0.5,-0.16988,0.00015,12.90828]
[1776530147562,33.46,76093.48,0.5,-0.16993,0.00015,12.91055]
[1776530147973,33.46,76093.63,0.5,-0.16991,0.00015,12.90972]
[1776530149577,33.46,76093.71,0.5,-0.16991,0.00015,12.90938]
[1776530149804,33.46,76093.71,0.5,-0.16991,0.00015,12.90961]
[1776530151578,33.46,76094.61,0.5,-0.16978,0.00015,12.90349]
[1776530155232,33.46,76095.09,0.5,-0.16973,0.00015,12.90082]
[1776530160883,33.47,76090.19,0.5,-0.17048,0.00015,12.93673]
[1776530166022,33.47,76092.67,0.5,-0.17013,0.00015,12.91995]
[1776530168603,33.47,76091.63,0.5,-0.1703,0.00015,12.92836]
[1776530174282,33.47,76089.95,0.5,-0.17056,0.00015,12.9407]
[1776530180024,33.47,76090.2,0.5,-0.17055,0.00015,12.93985]
[1776530186059,33.48,76089.69,0.5,-0.17065,0.00015,12.94506]
[1776530192100,33.48,76089.65,0.5,-0.17064,0.00015,12.94153]
[1776530198328,33.49,76088.85,0.5,-0.17079,0.00015,12.94868]
[1776530199572,33.49,76088.85,0.5,-0.17079,0.00015,12.94868]
[1776530200261,33.49,76088.85,0.5,-0.17079,0.00015,12.94868]
[1776530200350,33.49,76083.93,0.5,-0.17153,0.00015,12.98352]
[1776530201693,33.49,76083.93,0.5,-0.17153,0.00015,12.98373]
[1776530201731,33.49,76083.93,0.5,-0.17153,0.00015,12.98373]
[1776530202498,33.49,76081.58,0.5,-0.17188,0.00015,13.00042]
[1776530203179,33.49,76080.86,0.5,-0.17199,0.00015,13.00564]
[1776530208213,33.49,76073.57,0.5,-0.1731,0.00015,13.05751]
[1776530213249,33.49,76072.75,0.5,-0.17323,0.00015,13.06361]
[1776530218283,33.49,76072.99,0.5,-0.1732,0.00015,13.06215]
[1776530226340,33.49,76073.24,0.5,-0.17317,0.00015,13.06087]
[1776530238420,33.5,76073.43,0.5,-0.17315,0.00015,13.06019]
[1776530243420,33.5,76074.2,0.5,-0.17304,0.00015,13.0548]
[1776530248676,33.5,76074.25,0.5,-0.17303,0.00015,13.05461]
[1776530254535,33.5,76073.65,0.5,-0.17308,0.00015,13.05378]
[1776530257098,33.5,76073.77,0.5,-0.17306,0.00015,13.05295]
[1776530258117,33.5,76074.06,0.5,-0.17302,0.00015,13.05093]
[1776530263434,33.5,76079.46,0.5,-0.17221,0.00015,13.01305]
[1776530263659,33.5,76085.26,0.5,-0.17135,0.00015,12.97228]
[1776530268817,33.5,76086.2,0.5,-0.17122,0.00015,12.9664]
[1776530275908,33.5,76084.82,0.5,-0.17144,0.00015,12.97687]
[1776530277292,33.5,76076.33,0.5,-0.17272,0.00015,13.03704]
[1776530279855,33.5,76070.78,0.5,-0.17356,0.00015,13.07636]
[1776530285752,33.51,76068.3,0.5,-0.17396,0.00015,13.09503]
[1776530290787,33.51,76073.84,0.5,-0.17314,0.00015,13.05663]
[1776530291986,33.51,76073.84,0.5,-0.17314,0.00015,13.05663]
[1776530297836,33.51,76077.4,0.5,-0.17261,0.00015,13.03216]
[1776530302871,33.51,76078.93,0.5,-0.1724,0.00015,13.02194]
[1776530309118,33.52,76076.55,0.5,-0.17277,0.00015,13.03956]
[1776530315963,33.52,76076.24,0.5,-0.17279,0.00015,13.03779]
[1776530321344,33.52,76076.27,0.5,-0.1728,0.00015,13.038]
[1776530328303,33.52,76076.48,0.5,-0.17278,0.00015,13.03702]
[1776530334505,33.52,76076.77,0.5,-0.17274,0.00015,13.03541]
[1776530342199,33.53,76080.89,0.5,-0.17215,0.00015,13.00758]
[1776530342292,33.53,76080.89,0.5,-0.17215,0.00015,13.00758]
[1776530342319,33.53,76084.66,0.5,-0.17159,0.00015,12.98123]
[1776530342560,33.53,76084.66,0.5,-0.17159,0.00015,12.98123]
[1776530342803,33.53,76084.66,0.5,-0.17159,0.00015,12.98123]
[1776530342807,33.53,76084.66,0.5,-0.17159,0.00015,12.98123]
[1776530343151,33.53,76084.66,0.5,-0.17159,0.00015,12.9814]
[1776530344231,33.53,76084.66,0.5,-0.17159,0.00015,12.9814]
[1776530344746,33.53,76086.48,0.5,-0.17133,0.00015,12.96879]
[1776530344756,33.53,76086.48,0.5,-0.17133,0.00015,12.96879]
[1776530344874,33.53,76086.48,0.5,-0.17133,0.00015,12.96879]
[1776530345165,33.53,76086.48,0.5,-0.17133,0.00015,12.96898]
[1776530346849,33.53,76088.89,0.5,-0.17098,0.00015,12.95224]
[1776530350917,33.53,76090.57,0.5,-0.17074,0.00015,12.94135]
[1776530351211,33.53,76092.48,0.5,-0.17047,0.00015,12.92818]
[1776530352995,33.53,76092.67,0.5,-0.17044,0.00015,12.92712]
[1776530358257,33.54,76091.56,0.5,-0.17064,0.00015,12.93662]
[1776530363291,33.54,76090.84,0.5,-0.17078,0.00015,12.94295]
[1776530368327,33.55,76090.63,0.5,-0.17083,0.00015,12.9456]
[1776530373362,33.55,76088.12,0.5,-0.17118,0.00015,12.95922]
[1776530378397,33.55,76087.84,0.5,-0.17124,0.00015,12.96232]
[1776530381022,33.55,76089.14,0.5,-0.17106,0.00015,12.95364]
[1776530381278,33.55,76089.14,0.5,-0.17106,0.00015,12.95364]
[1776530381364,33.55,76089.14,0.5,-0.17106,0.00015,12.95364]
[1776530381408,33.55,76089.14,0.5,-0.17106,0.00015,12.95364]
[1776530381465,33.55,76084.61,0.5,-0.17174,0.00015,12.98568]
[1776530382069,33.55,76084.61,0.5,-0.17174,0.00015,12.98568]
[1776530382533,33.55,76076.32,0.5,-0.17298,0.00015,13.04409]
[1776530385493,33.56,76069.47,0.5,-0.17402,0.00015,13.09257]
[1776530390203,33.56,76069.07,0.5,-0.17409,0.00015,13.09593]
[1776530391767,33.56,76064.27,0.5,-0.17481,0.00015,13.12973]
[1776530394567,33.56,76062.73,0.5,-0.17505,0.00015,13.1409]
[1776530394625,33.56,76062.73,0.5,-0.17506,0.00015,13.14107]
[1776530397031,33.56,76063.09,0.5,-0.17501,0.00015,13.13888]
[1776530405587,33.57,76064.57,0.5,-0.17482,0.00015,13.12997]
[1776530410622,33.57,76069.13,0.5,-0.17415,0.00015,13.09875]
[1776530415949,33.57,76070.01,0.5,-0.17402,0.00015,13.09271]
[1776530423494,33.57,76071.21,0.5,-0.17383,0.00015,13.0842]
[1776530424072,33.57,76071.49,0.5,-0.17379,0.00015,13.08219]
[1776530429985,33.57,76072.85,0.5,-0.17358,0.00015,13.07247]
[1776530436254,33.57,76072.92,0.5,-0.17352,0.00015,13.06666]
[1776530440335,33.57,76073.57,0.5,-0.17342,0.00015,13.06201]
[1776530445244,33.57,76069.92,0.5,-0.17397,0.00015,13.08765]
[1776530445255,33.57,76069.92,0.5,-0.17397,0.00015,13.08765]
[1776530445316,33.57,76069.92,0.5,-0.17397,0.00015,13.08765]
[1776530445405,33.57,76070.18,0.5,-0.17393,0.00015,13.08592]
[1776530445778,33.57,76070.18,0.5,-0.17393,0.00015,13.08592]
[1776530446462,33.57,76070.18,0.5,-0.17393,0.00015,13.08592]
[1776530446561,33.57,76069.72,0.5,-0.174,0.00015,13.08923]
[1776530451687,33.57,76064.14,0.5,-0.17486,0.00015,13.12898]
[1776530456627,33.57,76060.85,0.5,-0.17536,0.00015,13.15241]
[1776530456945,33.57,76060.84,0.5,-0.17537,0.00015,13.15281]
[1776530463993,33.57,76062.14,0.5,-0.1752,0.00015,13.14483]
[1776530464759,33.57,76062.14,0.5,-0.1752,0.00015,13.14483]
[1776530464770,33.57,76062.14,0.5,-0.1752,0.00015,13.14483]
[1776530465002,33.57,76063.21,0.5,-0.17504,0.00015,13.1375]
[1776530466810,33.57,76063.21,0.5,-0.17504,0.00015,13.1375]
[1776530467154,33.58,76063.36,0.5,-0.17502,0.00015,13.13675]
[1776530468873,33.58,76063.36,0.5,-0.17503,0.00015,13.13689]
[1776530468961,33.58,76063.36,0.5,-0.17503,0.00015,13.13689]
[1776530468974,33.58,76063.36,0.5,-0.17503,0.00015,13.13704]
[1776530472923,33.58,76063.36,0.5,-0.17503,0.00015,13.13699]
[1776530474097,33.58,76063.36,0.5,-0.17502,0.00015,13.13684]
[1776530475150,33.58,76064.7,0.5,-0.17482,0.00015,13.1274]
[1776530476852,33.58,76064.7,0.5,-0.17482,0.00015,13.12728]
[1776530485315,33.57,76065.13,0.5,-0.17475,0.00015,13.12394]
[1776530490412,33.57,76063.32,0.5,-0.175,0.00015,13.13578]
[1776530491922,33.57,76063.32,0.5,-0.17495,0.00015,13.13051]
[1776530491984,33.57,76063.32,0.5,-0.17495,0.00015,13.13051]
[1776530492086,33.57,76063.32,0.5,-0.17495,0.00015,13.13041]
[1776530493880,33.57,76063.32,0.5,-0.17495,0.00015,13.13041]
[1776530495318,33.57,76063.32,0.5,-0.17494,0.00015,13.1302]
[1776530495361,33.57,76064.89,0.5,-0.1747,0.00015,13.1191]
[1776530500175,33.57,76070.48,0.5,-0.17386,0.00015,13.07959]
[1776530500308,33.57,76070.48,0.5,-0.17386,0.00015,13.07959]
[1776530506289,33.57,76069.91,0.5,-0.17396,0.00015,13.08461]
[1776530511399,33.57,76071.51,0.5,-0.17373,0.00015,13.07372]
[1776530511463,33.57,76071.51,0.5,-0.17373,0.00015,13.07372]
[1776530511545,33.57,76071.51,0.5,-0.17373,0.00015,13.07372]
[1776530511555,33.57,76071.51,0.5,-0.17373,0.00015,13.07372]
[1776530511646,33.57,76074.49,0.5,-0.17328,0.00015,13.05276]
[1776530517366,33.57,76077.02,0.5,-0.1729,0.00015,13.03496]
[1776530521102,33.57,76077.22,0.5,-0.17287,0.00015,13.03357]
[1776530521119,33.57,76077.22,0.5,-0.17287,0.00015,13.03357]
[1776530521354,33.57,76077.22,0.5,-0.17287,0.00015,13.03357]
[1776530521510,33.57,76077.22,0.5,-0.17287,0.00015,13.03357]
[1776530521648,33.57,76077.22,0.5,-0.17287,0.00015,13.03357]
[1776530521698,33.57,76071.7,0.5,-0.1737,0.00015,13.07227]
[1776530521874,33.57,76071.7,0.5,-0.1737,0.00015,13.07227]
[1776530523409,33.57,76056.43,0.5,-0.176,0.00015,13.17939]
[1776530525976,33.57,76055.0,0.5,-0.17622,0.00015,13.18945]
[1776530528058,33.57,76053.81,0.5,-0.1764,0.00015,13.19782]
[1776530530035,33.57,76051.64,0.5,-0.17673,0.00015,13.21305]
[1776530530065,33.57,76050.61,0.5,-0.17689,0.00015,13.22028]
[1776530536503,33.57,76048.06,0.5,-0.17728,0.00015,13.2383]
[1776530541538,33.58,76046.12,0.5,-0.17758,0.00015,13.25214]
[1776530547580,33.58,76044.3,0.5,-0.17787,0.00015,13.26523]
[1776530551842,33.58,76043.71,0.5,-0.17791,0.00015,13.26445]
[1776530551903,33.58,76043.71,0.5,-0.17791,0.00015,13.26445]
[1776530552640,33.58,76043.71,0.5,-0.17791,0.00015,13.26445]
[1776530552721,33.58,76043.71,0.5,-0.17791,0.00015,13.26445]
[1776530553593,33.58,76043.16,0.5,-0.178,0.00015,13.26836]
[1776530553645,33.58,76043.16,0.5,-0.178,0.00015,13.26836]
[1776530554143,33.58,76043.16,0.5,-0.178,0.00015,13.26843]
[1776530554633,33.58,76043.16,0.5,-0.178,0.00015,13.26851]
[1776530555229,33.58,76043.16,0.5,-0.178,0.00015,13.26851]
[1776530555636,33.58,76034.28,0.5,-0.17936,0.00015,13.33061]
[1776530556004,33.58,76034.28,0.5,-0.17936,0.00015,13.33061]
[1776530556017,33.58,76034.28,0.5,-0.17936,0.00015,13.33061]
[1776530556057,33.58,76034.28,0.5,-0.17936,0.00015,13.33061]
[1776530556654,33.58,76027.68,0.5,-0.18037,0.00015,13.37667]
[1776530558669,33.58,76028.97,0.5,-0.18017,0.00015,13.36761]
[1776530558746,33.58,76028.97,0.5,-0.18017,0.00015,13.36761]
[1776530558762,33.58,76029.89,0.5,-0.18003,0.00015,13.36112]
[1776530559338,33.58,76029.89,0.5,-0.18003,0.00015,13.36112]
[1776530559398,33.58,76029.89,0.5,-0.18003,0.00015,13.36112]
[1776530559666,33.58,76029.89,0.5,-0.18003,0.00015,13.36112]
[1776530560305,33.58,76029.89,0.5,-0.18003,0.00015,13.36112]
[1776530560338,33.58,76029.89,0.5,-0.18003,0.00015,13.36112]
[1776530560375,33.58,76030.05,0.5,-0.18,0.00015,13.35997]
[1776530561022,33.58,76030.05,0.5,-0.18,0.00015,13.35997]
[1776530561428,33.58,76030.05,0.5,-0.18,0.00015,13.35997]
[1776530564538,33.58,76030.05,0.5,-0.18,0.00015,13.35987]
[1776530569735,33.58,76026.43,0.5,-0.18056,0.00015,13.38515]
[1776530574716,33.58,76023.5,0.5,-0.18101,0.00015,13.40587]
[1776530581048,33.58,76022.69,0.5,-0.18115,0.00015,13.41184]
[1776530584860,33.58,76028.35,0.5,-0.18028,0.00015,13.37253]
[1776530591117,33.58,76029.63,0.5,-0.1801,0.00015,13.36428]
[1776530594994,33.58,76029.63,0.5,-0.1801,0.00015,13.36447]
[1776530595507,33.58,76029.63,0.5,-0.1801,0.00015,13.36447]
[1776530595546,33.58,76029.63,0.5,-0.18011,0.00015,13.36466]
[1776530596214,33.58,76029.63,0.5,-0.18011,0.00015,13.36466]
[1776530598915,33.58,76030.82,0.5,-0.17993,0.00015,13.35665]
[1776530599055,33.58,76030.82,0.5,-0.17993,0.00015,13.35665]
[1776530599060,33.58,76031.12,0.5,-0.17988,0.00015,13.35466]
[1776530604528,33.59,76031.53,0.5,-0.17983,0.00015,13.3522]
[1776530605158,33.59,76030.44,0.5,-0.18,0.00015,13.3599]
[1776530610585,33.59,76025.91,0.5,-0.1807,0.00015,13.39187]
[1776530611270,33.59,76023.48,0.5,-0.18108,0.00015,13.40886]
[1776530613620,33.59,76020.38,0.5,-0.18151,0.00015,13.42541]
[1776530613659,33.59,76020.38,0.5,-0.18151,0.00015,13.42541]
[1776530613670,33.59,76020.38,0.5,-0.18151,0.00015,13.42541]
[1776530613720,33.59,76015.72,0.5,-0.18223,0.00015,13.45798]
[1776530619371,33.59,76013.98,0.5,-0.18252,0.00015,13.47076]
[1776530622018,33.59,76011.84,0.5,-0.18286,0.00016,13.48622]
[1776530622303,33.59,76011.84,0.5,-0.18286,0.00016,13.48622]
[1776530623402,33.6,76011.98,0.5,-0.18287,0.00015,13.48695]
[1776530623585,33.6,76011.98,0.5,-0.18287,0.00015,13.48695]
[1776530623681,33.6,76012.14,0.5,-0.18285,0.00015,13.486]
[1776530625096,33.6,76013.53,0.5,-0.18264,0.00015,13.47648]
[1776530630434,33.6,76017.94,0.5,-0.18198,0.00015,13.44662]
[1776530630527,33.6,76017.94,0.5,-0.18198,0.00015,13.44662]
[1776530630624,33.6,76017.75,0.5,-0.18201,0.00015,13.44814]
[1776530636222,33.61,76021.14,0.5,-0.18151,0.00015,13.42576]
[1776530641789,33.61,76020.77,0.5,-0.18159,0.00015,13.42899]
[1776530646292,33.61,76028.12,0.5,-0.18049,0.00015,13.37946]
[1776530651543,33.62,76029.65,0.5,-0.18028,0.00015,13.3702]
[1776530657369,33.62,76029.65,0.5,-0.18032,0.00015,13.37187]
[1776530662403,33.63,76033.24,0.5,-0.1798,0.00015,13.34829]
[1776530666137,33.63,76036.8,0.5,-0.17928,0.00015,13.32437]
[1776530669395,33.63,76040.88,0.5,-0.17867,0.00015,13.29696]
[1776530671160,33.63,76034.5,0.5,-0.17966,0.00015,13.34215]
[1776530671950,33.64,76027.52,0.5,-0.18069,0.00015,13.38592]
[1776530673026,33.64,76027.52,0.5,-0.1807,0.00015,13.38618]
[1776530674255,33.64,76024.21,0.5,-0.18121,0.00015,13.40947]
[1776530674693,33.64,76024.21,0.5,-0.18121,0.00015,13.40947]
[1776530679011,33.64,76017.2,0.5,-0.18231,0.00015,13.45919]
[1776530679021,33.64,76017.2,0.5,-0.18231,0.00015,13.45919]
[1776530679539,33.64,76016.92,0.5,-0.18236,0.00015,13.46129]
[1776530682978,33.64,76012.14,0.5,-0.18311,0.00015,13.49489]
[1776530683371,33.64,76012.14,0.5,-0.18311,0.00015,13.49489]
[1776530690609,33.64,76011.92,0.5,-0.18316,0.00015,13.49733]
[1776530696651,33.65,76012.07,0.5,-0.18315,0.00015,13.49696]
[1776530701894,33.65,76009.94,0.5,-0.1835,0.00016,13.51239]
[1776530707728,33.65,76010.06,0.5,-0.18349,0.00016,13.51201]
[1776530716088,33.65,76009.38,0.5,-0.1836,0.00016,13.51716]
[1776530722105,33.65,76010.69,0.5,-0.18342,0.00016,13.50877]
[1776530722835,33.65,76014.24,0.5,-0.18287,0.00015,13.48421]
[1776530724495,33.65,76014.69,0.5,-0.1828,0.00015,13.4812]
[1776530729883,33.66,76017.33,0.5,-0.18241,0.00015,13.46366]
[1776530734340,33.66,76020.23,0.5,-0.18193,0.00015,13.43896]
[1776530734920,33.66,76020.43,0.5,-0.1819,0.00015,13.43774]
[1776530739341,33.66,76025.64,0.5,-0.18111,0.00015,13.40231]
[1776530739953,33.66,76025.67,0.5,-0.18111,0.00015,13.4023]
[1776530743990,33.66,76028.42,0.5,-0.1807,0.00015,13.38352]
[1776530744065,33.66,76028.42,0.5,-0.1807,0.00015,13.38352]
[1776530745369,33.66,76028.82,0.5,-0.18064,0.00015,13.38086]
[1776530745994,33.66,76029.3,0.5,-0.18057,0.00015,13.37764]
[1776530751991,33.66,76027.23,0.5,-0.18089,0.00015,13.3923]
[1776530759086,33.67,76027.63,0.5,-0.18084,0.00015,13.38995]
[1776530764123,33.67,76029.18,0.5,-0.18061,0.00015,13.37947]
[1776530767817,33.67,76030.1,0.5,-0.18047,0.00015,13.37318]
[1776530772633,33.67,76037.62,0.5,-0.17933,0.00015,13.32127]
[1776530773851,33.67,76036.18,0.5,-0.17955,0.00015,13.33141]
[1776530776534,33.67,76026.84,0.5,-0.18099,0.00015,13.39684]
[1776530782458,33.68,76022.84,0.5,-0.18164,0.00015,13.42615]
[1776530788292,33.68,76022.34,0.5,-0.18174,0.00015,13.43094]
[1776530794338,33.68,76024.02,0.5,-0.18147,0.00015,13.41552]
[1776530799369,33.69,76024.91,0.5,-0.18136,0.00015,13.41052]
[1776530803289,33.69,76026.04,0.5,-0.1812,0.00015,13.40334]
[1776530803526,33.69,76026.04,0.5,-0.1812,0.00015,13.40334]
[1776530803915,33.69,76026.04,0.5,-0.1812,0.00015,13.40334]
[1776530803983,33.69,76026.04,0.5,-0.1812,0.00015,13.40334]
[1776530804037,33.69,76026.04,0.5,-0.1812,0.00015,13.40334]
[1776530804014,33.69,76025.43,0.5,-0.18129,0.00015,13.4078]
[1776530804626,33.69,76020.36,0.5,-0.18208,0.00015,13.44322]
[1776530807488,33.69,76008.31,0.5,-0.18396,0.00016,13.52729]
[1776530812672,33.69,76006.89,0.5,-0.18418,0.00016,13.53746]
[1776530818273,33.69,76006.68,0.5,-0.18422,0.00016,13.5392]
[1776530823452,33.7,76006.62,0.5,-0.18424,0.00016,13.5399]
[1776530824468,33.7,76005.7,0.5,-0.18438,0.00016,13.54633]
[1776530824546,33.7,76005.7,0.5,-0.18438,0.00016,13.54639]
[1776530826653,33.7,76007.48,0.5,-0.18411,0.00016,13.5341]
[1776530826713,33.7,76009.07,0.5,-0.18386,0.00016,13.52314]
[1776530832813,33.7,76007.96,0.5,-0.18404,0.00016,13.53112]
[1776530838642,33.7,76007.26,0.5,-0.18415,0.00016,13.53624]
[1776530844684,33.7,76006.03,0.5,-0.18435,0.00016,13.54498]
[1776530850726,33.7,76006.09,0.5,-0.18435,0.00016,13.54474]
[1776530856803,33.7,76005.73,0.5,-0.18436,0.00016,13.54225]
[1776530863031,33.7,76003.55,0.5,-0.1847,0.00016,13.55745]
[1776530871903,33.7,76004.19,0.5,-0.1846,0.00016,13.55321]
[1776530872457,33.7,76004.19,0.5,-0.1846,0.00016,13.55321]
[1776530872761,33.7,76004.19,0.5,-0.1846,0.00016,13.55321]
[1776530873082,33.7,76004.19,0.5,-0.1846,0.00016,13.55321]
[1776530873106,33.7,75991.77,0.5,-0.18654,0.00016,13.63916]
[1776530874926,33.7,75975.68,0.5,-0.18907,0.00016,13.75036]
[1776530879958,33.7,75977.38,0.5,-0.18881,0.00016,13.73874]
[1776530885715,33.7,75973.65,0.5,-0.18941,0.00016,13.76507]
[1776530886647,33.7,75973.65,0.5,-0.18941,0.00016,13.76521]
[1776530886653,33.7,75973.65,0.5,-0.18941,0.00016,13.76521]
[1776530887007,33.7,75972.84,0.5,-0.18955,0.00016,13.77094]
[1776530892045,33.71,75971.05,0.5,-0.18984,0.00016,13.78396]
[1776530898085,33.71,75967.84,0.5,-0.19037,0.00016,13.80684]
[1776530901130,33.71,75962.46,0.5,-0.19123,0.00016,13.84413]
[1776530901213,33.71,75962.19,0.5,-0.19127,0.00016,13.84599]
[1776530902107,33.71,75962.19,0.5,-0.19127,0.00016,13.84599]
[1776530902115,33.71,75960.49,0.5,-0.19155,0.00016,13.85775]
[1776530903135,33.71,75947.41,0.5,-0.19364,0.00016,13.94756]
[1776530904118,33.71,75947.41,0.5,-0.19364,0.00016,13.94756]
[1776530909165,33.71,75947.4,0.5,-0.19363,0.00016,13.94724]
[1776530911692,33.71,75948.29,0.5,-0.19343,0.00016,13.93588]
[1776530911792,33.71,75948.29,0.5,-0.19343,0.00016,13.93588]
[1776530912185,33.71,75948.58,0.5,-0.19339,0.00016,13.93382]
[1776530914199,33.71,75941.4,0.5,-0.19454,0.00016,13.9832]
[1776530919234,33.71,75943.75,0.5,-0.19417,0.00016,13.96756]
[1776530923600,33.71,75947.01,0.5,-0.19366,0.00016,13.94541]
[1776530924404,33.71,75948.7,0.5,-0.19339,0.00016,13.9339]
[1776530926076,33.71,75948.7,0.5,-0.19339,0.00016,13.93399]
[1776530926244,33.71,75948.7,0.5,-0.19339,0.00016,13.9342]
[1776530930533,33.71,75950.07,0.5,-0.19318,0.00016,13.92519]
[1776530931046,33.71,75941.83,0.5,-0.19451,0.00016,13.9818]
[1776530932567,33.71,75941.83,0.5,-0.19451,0.00016,13.98186]
[1776530940686,33.72,75941.86,0.5,-0.19451,0.00016,13.98206]
[1776530941503,33.72,75946.99,0.5,-0.1937,0.00016,13.94712]
[1776530942697,33.72,75947.45,0.5,-0.19362,0.00016,13.94404]
[1776530942771,33.72,75948.43,0.5,-0.19347,0.00016,13.93743]
[1776530948440,33.72,75950.53,0.5,-0.19315,0.00016,13.92378]
[1776530953673,33.72,75951.77,0.5,-0.19297,0.00016,13.91596]
[1776530959516,33.72,75961.73,0.5,-0.1914,0.00016,13.84835]
[1776530960749,33.72,75961.73,0.5,-0.1914,0.00016,13.84835]
[1776530960808,33.72,75962.86,0.5,-0.19122,0.00016,13.84078]
[1776530964041,33.73,75967.26,0.5,-0.19053,0.00016,13.8109]
[1776530964120,33.73,75967.26,0.5,-0.19053,0.00016,13.8109]
[1776530965108,33.73,75969.19,0.5,-0.19023,0.00016,13.79778]
[1776530970840,33.73,75968.42,0.5,-0.19036,0.00016,13.80373]
[1776530973577,33.73,75960.07,0.5,-0.19165,0.00016,13.85645]
[1776530973634,33.73,75960.07,0.5,-0.19165,0.00016,13.85645]
[1776530973672,33.73,75960.07,0.5,-0.19165,0.00016,13.85654]
[1776530979662,33.73,75959.71,0.5,-0.19174,0.00016,13.86008]
[1776530984695,33.74,75958.95,0.5,-0.19187,0.00016,13.86611]
[1776530989731,33.74,75959.47,0.5,-0.19181,0.00016,13.86325]
[1776530994765,33.74,75959.63,0.5,-0.1918,0.00016,13.86283]
[1776530999800,33.74,75959.41,0.5,-0.19185,0.00016,13.86499]
[1776531006851,33.75,75960.52,0.5,-0.19169,0.00016,13.85825]
[1776531011891,33.75,75960.86,0.5,-0.19165,0.00016,13.85654]
[1776531016922,33.75,75953.18,0.5,-0.19288,0.00016,13.90966]
[1776531019022,33.75,75951.69,0.5,-0.19312,0.00016,13.91993]
[1776531019096,33.75,75951.69,0.5,-0.19312,0.00016,13.91993]
[1776531024161,33.75,75949.87,0.5,-0.19342,0.00016,13.93268]
[1776531025399,33.75,75949.87,0.5,-0.19342,0.00016,13.93272]
[1776531025548,33.75,75949.87,0.5,-0.19342,0.00016,13.93272]
[1776531025780,33.75,75949.87,0.5,-0.19342,0.00016,13.93272]
[1776531026190,33.75,75917.58,0.5,-0.19864,0.00016,14.15328]
[1776531026652,33.75,75917.58,0.5,-0.19864,0.00016,14.15328]
[1776531026760,33.75,75917.58,0.5,-0.19864,0.00016,14.15328]
[1776531027130,33.75,75917.58,0.5,-0.19864,0.00016,14.15328]
[1776531027248,33.75,75917.58,0.5,-0.19864,0.00016,14.15328]
[1776531027231,33.75,75914.77,0.5,-0.1991,0.00016,14.17255]
[1776531027960,33.75,75914.77,0.5,-0.1991,0.00016,14.17255]
[1776531028035,33.75,75914.77,0.5,-0.1991,0.00016,14.17255]
[1776531028199,33.75,75913.93,0.5,-0.19923,0.00016,14.17827]
[1776531029847,33.75,75913.93,0.5,-0.19923,0.00016,14.17826]
[1776531030231,33.75,75913.93,0.5,-0.19923,0.00016,14.17826]
[1776531030335,33.75,75918.33,0.5,-0.19852,0.00016,14.14834]
[1776531030414,33.75,75918.33,0.5,-0.19852,0.00016,14.14834]
[1776531031030,33.75,75918.33,0.5,-0.19847,0.00016,14.14327]
[1776531036065,33.75,75918.01,0.5,-0.19854,0.00016,14.1462]
[1776531038417,33.75,75916.42,0.5,-0.1988,0.00016,14.15727]
[1776531039297,33.76,75915.9,0.5,-0.19889,0.00016,14.16094]
[1776531042285,33.76,75906.66,0.5,-0.20041,0.00016,14.22412]
[1776531043336,33.76,75898.53,0.5,-0.20175,0.00016,14.27942]
[1776531043409,33.76,75898.53,0.5,-0.20175,0.00016,14.27942]
[1776531044532,33.76,75899.79,0.5,-0.20154,0.00016,14.27097]
[1776531046483,33.76,75904.04,0.5,-0.20085,0.00016,14.24242]
[1776531046562,33.76,75904.04,0.5,-0.20085,0.00016,14.24242]
[1776531048802,33.76,75903.14,0.5,-0.201,0.00016,14.24884]
[1776531052229,33.76,75910.32,0.5,-0.19985,0.00016,14.2008]
[1776531058232,33.77,75908.03,0.5,-0.20026,0.00016,14.21798]
[1776531058805,33.77,75908.03,0.5,-0.20026,0.00016,14.21798]
[1776531058822,33.77,75908.03,0.5,-0.20026,0.00016,14.21798]
[1776531059238,33.77,75907.46,0.5,-0.20036,0.00016,14.22213]
[1776531060669,33.77,75907.57,0.5,-0.20035,0.00016,14.22167]
[1776531060795,33.77,75907.57,0.5,-0.20035,0.00016,14.22167]
[1776531066289,33.78,75905.48,0.5,-0.20073,0.00016,14.23752]
[1776531071324,33.78,75902.95,0.5,-0.20118,0.00016,14.25625]
[1776531073450,33.78,75897.05,0.5,-0.20216,0.00016,14.2969]
[1776531074344,33.78,75889.75,0.5,-0.20337,0.00016,14.34655]
[1776531074928,33.78,75889.75,0.5,-0.20337,0.00016,14.34655]
[1776531075064,33.78,75889.75,0.5,-0.20337,0.00016,14.34655]
[1776531075410,33.78,75889.75,0.5,-0.20337,0.00016,14.34655]
[1776531075416,33.79,75887.06,0.5,-0.20382,0.00017,14.36496]
[1776531080387,33.79,75875.76,0.5,-0.20572,0.00017,14.44224]
[1776531081899,33.79,75873.07,0.5,-0.20617,0.00017,14.46049]
[1776531081971,33.79,75873.07,0.5,-0.20617,0.00017,14.46049]
[1776531082157,33.79,75873.07,0.5,-0.20617,0.00017,14.46049]
[1776531082255,33.79,75873.07,0.5,-0.20617,0.00017,14.46049]
[1776531086195,33.79,75875.43,0.5,-0.20579,0.00017,14.44513]
[1776531091274,33.79,75874.52,0.5,-0.20596,0.00017,14.45182]
[1776531091336,33.79,75874.52,0.5,-0.20596,0.00017,14.45182]
[1776531091371,33.79,75874.52,0.5,-0.20596,0.00017,14.45182]
[1776531092852,33.79,75874.67,0.5,-0.20589,0.00017,14.44597]
[1776531093422,33.79,75874.67,0.5,-0.20589,0.00017,14.44597]
[1776531093471,33.8,75875.0,0.5,-0.20584,0.00017,14.44401]
[1776531093536,33.8,75875.0,0.5,-0.20584,0.00017,14.44401]
[1776531095472,33.8,75876.82,0.5,-0.20554,0.00017,14.4319]
[1776531101536,33.8,75876.34,0.5,-0.20566,0.00017,14.43682]
[1776531102879,33.8,75876.34,0.5,-0.20566,0.00017,14.43682]
[1776531103392,33.8,75876.34,0.5,-0.20566,0.00017,14.43682]
[1776531106414,33.8,75873.3,0.5,-0.20619,0.00017,14.45809]
[1776531106448,33.8,75873.3,0.5,-0.20619,0.00017,14.45809]
[1776531107295,33.81,75873.3,0.5,-0.20619,0.00017,14.45834]
[1776531107360,33.81,75873.3,0.5,-0.20619,0.00017,14.45834]
[1776531107985,33.81,75872.82,0.5,-0.20629,0.00017,14.46206]
[1776531108030,33.81,75872.82,0.5,-0.20629,0.00017,14.46206]
[1776531110070,33.81,75876.5,0.5,-0.20568,0.00017,14.43755]
[1776531114525,33.81,75878.78,0.5,-0.20534,0.00017,14.42367]
[1776531114558,33.81,75878.78,0.5,-0.20534,0.00017,14.42367]
[1776531120670,33.82,75876.23,0.5,-0.20581,0.00017,14.44284]
[1776531126062,33.83,75872.26,0.5,-0.2065,0.00017,14.47088]
[1776531126128,33.83,75872.26,0.5,-0.2065,0.00017,14.47088]
[1776531126189,33.83,75872.26,0.5,-0.2065,0.00017,14.47088]
[1776531127312,33.83,75872.18,0.5,-0.20652,0.00017,14.47167]
[1776531127419,33.83,75872.18,0.5,-0.20652,0.00017,14.47167]
[1776531129337,33.83,75881.06,0.5,-0.20507,0.00017,14.41277]
[1776531133106,33.83,75881.06,0.5,-0.20509,0.00017,14.41375]
[1776531133207,33.83,75880.3,0.5,-0.20522,0.00017,14.41919]
[1776531138797,33.84,75879.35,0.5,-0.20542,0.00017,14.4272]
[1776531140016,33.84,75879.35,0.5,-0.20542,0.00017,14.4272]
[1776531140465,33.84,75879.72,0.5,-0.20537,0.00017,14.42535]
[1776531145467,33.85,75883.85,0.5,-0.20472,0.00017,14.39891]
[1776531150524,33.85,75885.36,0.5,-0.20452,0.00017,14.39078]
[1776531155608,33.86,75886.77,0.5,-0.20428,0.00017,14.37785]
[1776531160753,33.87,75887.89,0.5,-0.20413,0.00017,14.37192]
[1776531161387,33.87,75887.89,0.5,-0.20413,0.00017,14.37192]
[1776531168582,33.87,75886.64,0.5,-0.20438,0.00017,14.38217]
[1776531174042,33.88,75884.93,0.5,-0.20472,0.00017,14.39615]
[1776531179519,33.88,75883.52,0.5,-0.20497,0.00017,14.40624]
[1776531185299,33.89,75884.25,0.5,-0.20491,0.00017,14.40396]
[1776531186796,33.89,75884.25,0.5,-0.20491,0.00017,14.40396]
[1776531191858,33.9,75886.85,0.5,-0.20453,0.00017,14.38832]
[1776531196875,33.9,75887.67,0.5,-0.20443,0.00016,14.38441]
[1776531201287,33.91,75887.18,0.5,-0.20454,0.00017,14.38897]
[1776531201394,33.91,75887.18,0.5,-0.20454,0.00017,14.38897]
[1776531201421,33.91,75887.18,0.5,-0.20454,0.00017,14.38897]
[1776531201452,33.91,75887.18,0.5,-0.20454,0.00017,14.38897]
[1776531201483,33.91,75887.18,0.5,-0.20454,0.00017,14.38897]
[1776531203133,33.91,75887.75,0.5,-0.20446,0.00016,14.38576]
[1776531204537,33.91,75887.53,0.5,-0.20451,0.00016,14.38755]
[1776531204623,33.91,75887.53,0.5,-0.20451,0.00016,14.38755]
[1776531204712,33.91,75887.53,0.5,-0.20451,0.00016,14.38755]
[1776531213545,33.92,75888.14,0.5,-0.20442,0.00016,14.38104]
[1776531223834,33.93,75881.72,0.5,-0.20554,0.00017,14.42669]
[1776531224598,33.93,75881.52,0.5,-0.20559,0.00017,14.4285]
[1776531225340,33.93,75881.52,0.5,-0.20559,0.00017,14.4285]
[1776531225408,33.93,75893.05,0.5,-0.20369,0.00016,14.35142]
[1776531230437,33.94,75896.84,0.5,-0.2031,0.00016,14.32735]
[1776531235473,33.94,75897.63,0.5,-0.20301,0.00016,14.32369]
[1776531240507,33.95,75900.64,0.5,-0.20256,0.00016,14.30508]
[1776531245544,33.96,75900.72,0.5,-0.20258,0.00016,14.30608]
[1776531250973,33.96,75901.16,0.5,-0.20255,0.00016,14.30464]
[1776531258633,33.97,75902.02,0.5,-0.20246,0.00016,14.3013]
[1776531264675,33.98,75901.84,0.5,-0.20254,0.00016,14.30438]
[1776531267351,33.98,75903.03,0.5,-0.20235,0.00016,14.29669]
[1776531267388,33.98,75903.03,0.5,-0.20235,0.00016,14.29669]
[1776531267486,33.98,75904.17,0.5,-0.20218,0.00016,14.28968]
[1776531271362,33.98,75903.14,0.5,-0.20235,0.00016,14.29694]
[1776531271411,33.98,75903.14,0.5,-0.20235,0.00016,14.29694]
[1776531271463,33.98,75902.46,0.5,-0.20244,0.00016,14.29738]
[1776531273221,33.98,75902.46,0.5,-0.20244,0.00016,14.29738]
[1776531273411,33.98,75902.46,0.5,-0.20244,0.00016,14.29738]
[1776531273602,33.99,75902.44,0.5,-0.20246,0.00016,14.29816]
[1776531273928,33.99,75902.44,0.5,-0.20246,0.00016,14.29816]
[1776531274077,33.99,75902.44,0.5,-0.20246,0.00016,14.29816]
[1776531274126,33.99,75902.44,0.5,-0.20246,0.00016,14.29816]
[1776531274165,33.99,75911.09,0.5,-0.20105,0.00016,14.23995]
[1776531274675,33.99,75911.09,0.5,-0.20105,0.00016,14.23995]
[1776531276096,33.99,75911.09,0.5,-0.20105,0.00016,14.24029]
[1776531276106,33.99,75911.09,0.5,-0.20105,0.00016,14.24029]
[1776531276532,33.99,75911.09,0.5,-0.20105,0.00016,14.24029]
[1776531276543,33.99,75909.45,0.5,-0.20132,0.00016,14.25124]
[1776531278376,33.99,75909.45,0.5,-0.20132,0.00016,14.25124]
[1776531278893,33.99,75909.36,0.5,-0.20134,0.00016,14.25206]
[1776531284817,33.99,75908.42,0.5,-0.20151,0.00016,14.25934]
[1776531287348,33.99,75907.83,0.5,-0.20161,0.00016,14.26342]
[1776531288380,33.99,75907.83,0.5,-0.20162,0.00016,14.26363]
[1776531288862,33.99,75905.24,0.5,-0.20204,0.00016,14.28118]
[1776531289210,33.99,75905.24,0.5,-0.20204,0.00016,14.28118]
[1776531289671,33.99,75903.31,0.5,-0.20237,0.00016,14.29442]
[1776531290597,33.99,75903.31,0.5,-0.20237,0.00016,14.29442]
[1776531290282,33.99,75913.12,0.5,-0.20076,0.00016,14.22835]
[1776531293254,33.99,75918.49,0.5,-0.1999,0.00016,14.19233]
[1776531293291,33.99,75918.49,0.5,-0.1999,0.00016,14.19233]
[1776531293478,34.0,75920.34,0.5,-0.1996,0.00016,14.18011]
[1776531294308,34.0,75920.34,0.5,-0.1996,0.00016,14.18011]
[1776531294318,34.0,75920.34,0.5,-0.1996,0.00016,14.18011]
[1776531294529,34.0,75920.34,0.5,-0.19961,0.00016,14.18031]
[1776531295777,34.0,75920.34,0.5,-0.19961,0.00016,14.18031]
[1776531295867,34.0,75920.34,0.5,-0.19961,0.00016,14.18031]
[1776531296615,34.0,75916.27,0.5,-0.20028,0.00016,14.20815]
[1776531303291,34.0,75915.87,0.5,-0.20035,0.00016,14.21134]
[1776531303357,34.0,75915.87,0.5,-0.20035,0.00016,14.21134]
[1776531303558,34.0,75915.87,0.5,-0.20035,0.00016,14.21134]
[1776531303642,34.0,75915.45,0.5,-0.20044,0.00016,14.21482]
[1776531306156,34.0,75924.78,0.5,-0.19894,0.00016,14.15254]
[1776531310223,34.01,75926.81,0.5,-0.19862,0.00016,14.13931]
[1776531313489,34.01,75934.45,0.5,-0.19741,0.00016,14.08844]
[1776531314564,34.01,75938.07,0.5,-0.19684,0.00016,14.06453]
[1776531314648,34.01,75938.07,0.5,-0.19684,0.00016,14.06453]
[1776531314665,34.01,75938.78,0.5,-0.19673,0.00016,14.06003]
[1776531320067,34.02,75945.68,0.5,-0.19566,0.00016,14.01485]
[1776531325102,34.02,75955.52,0.5,-0.19413,0.00016,13.95]
[1776531330138,34.03,75959.33,0.5,-0.19355,0.00016,13.92527]
[1776531332003,34.03,75952.73,0.5,-0.19457,0.00016,13.96559]
[1776531332754,34.03,75950.6,0.5,-0.19491,0.00016,13.98031]
[1776531333160,34.03,75948.63,0.5,-0.19523,0.00016,13.99392]
[1776531339204,34.04,75944.75,0.5,-0.19589,0.00016,14.02152]
[1776531344236,34.04,75944.89,0.5,-0.19589,0.00016,14.02158]
[1776531349270,34.04,75948.42,0.5,-0.19534,0.00016,13.99868]
[1776531353425,34.04,75948.78,0.5,-0.1953,0.00016,13.99664]
[1776531353496,34.04,75949.54,0.5,-0.19518,0.00016,13.99188]
[1776531355473,34.04,75949.54,0.5,-0.19518,0.00016,13.99188]
[1776531355539,34.05,75951.18,0.5,-0.19493,0.00016,13.98116]
[1776531366577,34.05,75954.03,0.5,-0.19452,0.00016,13.96393]
[1776531372432,34.06,75957.65,0.5,-0.19397,0.00016,13.94044]
[1776531377594,34.06,75960.46,0.5,-0.19354,0.00016,13.92221]
[1776531381494,34.06,75952.04,0.5,-0.19491,0.00016,13.9802]
[1776531385422,34.06,75951.72,0.5,-0.19497,0.00016,13.98278]
[1776531386873,34.06,75942.69,0.5,-0.19642,0.00016,14.04414]
[1776531387394,34.06,75942.69,0.5,-0.19642,0.00016,14.04414]
[1776531387540,34.06,75942.69,0.5,-0.19642,0.00016,14.0442]
[1776531388565,34.06,75942.69,0.5,-0.19642,0.00016,14.0442]
[1776531388624,34.06,75942.69,0.5,-0.19642,0.00016,14.0442]
[1776531388648,34.07,75941.52,0.5,-0.19661,0.00016,14.05221]
[1776531390190,34.07,75941.52,0.5,-0.19661,0.00016,14.05232]
[1776531390557,34.07,75941.22,0.5,-0.19666,0.00016,14.05445]
[1776531396363,34.07,75940.67,0.5,-0.19671,0.00016,14.05347]
[1776531396404,34.07,75940.67,0.5,-0.19671,0.00016,14.05369]
[1776531402637,34.07,75940.67,0.5,-0.19673,0.00016,14.05434]
[1776531405890,34.07,75937.83,0.5,-0.19719,0.00016,14.07382]
[1776531405926,34.07,75937.83,0.5,-0.19719,0.00016,14.07382]
[1776531411707,34.07,75941.29,0.5,-0.19666,0.00016,14.05129]
[1776531416745,34.08,75938.22,0.5,-0.19717,0.00016,14.07279]
[1776531421782,34.08,75936.36,0.5,-0.19748,0.00016,14.08609]
[1776531426815,34.08,75934.43,0.5,-0.19781,0.00016,14.09985]
[1776531428845,34.08,75933.66,0.5,-0.19794,0.00016,14.10518]
[1776531428958,34.08,75930.83,0.5,-0.1984,0.00016,14.1244]
[1776531429157,34.08,75930.83,0.5,-0.1984,0.00016,14.1244]
[1776531429835,34.08,75930.83,0.5,-0.1984,0.00016,14.12454]
[1776531430846,34.08,75930.83,0.5,-0.1984,0.00016,14.12454]
[1776531430846,34.08,75908.12,0.5,-0.20209,0.00016,14.27752]
[1776531430889,34.08,75908.12,0.5,-0.20209,0.00016,14.27752]
[1776531432542,34.09,75901.7,0.5,-0.20314,0.00016,14.32076]
[1776531432604,34.09,75901.7,0.5,-0.20314,0.00016,14.32076]
[1776531432893,34.09,75901.07,0.5,-0.20325,0.00016,14.32514]
[1776531432914,34.09,75901.07,0.5,-0.20325,0.00016,14.32514]
[1776531433334,34.09,75901.07,0.5,-0.20325,0.00016,14.32514]
[1776531433863,34.09,75900.8,0.5,-0.2033,0.00016,14.32711]
[1776531435019,34.09,75900.4,0.5,-0.20337,0.00016,14.32996]
[1776531447143,34.09,75898.98,0.5,-0.20365,0.00016,14.34146]
[1776531452997,34.1,75903.41,0.5,-0.20289,0.00016,14.30726]
[1776531458031,34.1,75908.16,0.5,-0.20213,0.00016,14.27621]
[1776531463066,34.1,75905.01,0.5,-0.20266,0.00016,14.29812]
[1776531468101,34.1,75901.15,0.5,-0.20331,0.00016,14.32461]
[1776531473375,34.11,75901.26,0.5,-0.2033,0.00016,14.32434]
[1776531479179,34.11,75902.04,0.5,-0.2032,0.00016,14.32003]
[1776531487172,34.11,75901.72,0.5,-0.20326,0.00016,14.32269]
[1776531487506,34.11,75901.72,0.5,-0.20326,0.00016,14.32269]
[1776531487722,34.11,75901.72,0.5,-0.20326,0.00016,14.32269]
[1776531487766,34.11,75901.72,0.5,-0.20326,0.00016,14.32269]
[1776531487809,34.11,75901.72,0.5,-0.20326,0.00016,14.32269]
[1776531487859,34.11,75904.68,0.5,-0.20279,0.00016,14.30354]
[1776531488142,34.11,75904.68,0.5,-0.20279,0.00016,14.30354]
[1776531488231,34.11,75904.68,0.5,-0.20279,0.00016,14.30354]
[1776531488481,34.11,75904.68,0.5,-0.20279,0.00016,14.30354]
[1776531488582,34.11,75922.81,0.5,-0.19985,0.00016,14.18198]
[1776531489815,34.11,75922.81,0.5,-0.19985,0.00016,14.18198]
[1776531489864,34.11,75923.19,0.5,-0.19978,0.00016,14.17928]
[1776531491856,34.11,75923.19,0.5,-0.19978,0.00016,14.17928]
[1776531494126,34.11,75922.57,0.5,-0.19988,0.00016,14.18333]
[1776531494201,34.11,75922.57,0.5,-0.19988,0.00016,14.18333]
[1776531496178,34.11,75923.94,0.5,-0.19967,0.00016,14.17445]
[1776531497950,34.11,75924.4,0.5,-0.19959,0.00016,14.17135]
[1776531498315,34.11,75924.63,0.5,-0.19956,0.00016,14.17002]
[1776531503550,34.12,75918.87,0.5,-0.2005,0.00016,14.20915]
[1776531509391,34.12,75920.09,0.5,-0.20032,0.00016,14.2016]
[1776531511877,34.12,75920.78,0.5,-0.20021,0.00016,14.19716]
[1776531511944,34.12,75920.78,0.5,-0.20021,0.00016,14.19716]
[1776531511920,34.12,75926.35,0.5,-0.19926,0.00016,14.15475]
[1776531512825,34.12,75926.35,0.5,-0.19926,0.00016,14.15475]
[1776531512859,34.12,75927.98,0.5,-0.19901,0.00016,14.14396]
[1776531513075,34.12,75927.98,0.5,-0.19901,0.00016,14.14396]
[1776531513851,34.12,75952.79,0.5,-0.19503,0.00016,13.97679]
[1776531514010,34.12,75952.79,0.5,-0.19503,0.00016,13.97679]
[1776531514055,34.12,75952.79,0.5,-0.19503,0.00016,13.97679]
[1776531514509,34.12,75952.79,0.5,-0.19503,0.00016,13.97679]
[1776531514611,34.12,75960.39,0.5,-0.19383,0.00016,13.92559]
[1776531516071,34.12,75960.39,0.5,-0.19383,0.00016,13.92571]
[1776531516838,34.12,75960.39,0.5,-0.19383,0.00016,13.92571]
[1776531516935,34.12,75953.31,0.5,-0.19496,0.00016,13.97369]
[1776531517024,34.12,75953.31,0.5,-0.19496,0.00016,13.97369]
[1776531523489,34.12,75956.39,0.5,-0.19448,0.00016,13.95349]
[1776531526480,34.13,75956.46,0.5,-0.19448,0.00016,13.95344]
[1776531526776,34.13,75957.23,0.5,-0.19436,0.00016,13.94845]
[1776531532553,34.13,75958.33,0.5,-0.19422,0.00016,13.94229]
[1776531537788,34.13,75956.75,0.5,-0.19449,0.00016,13.95401]
[1776531543645,34.14,75959.66,0.5,-0.19405,0.00016,13.9355]
[1776531548681,34.14,75962.04,0.5,-0.1937,0.00016,13.92049]
[1776531553715,34.15,75961.67,0.5,-0.19379,0.00016,13.92406]
[1776531554827,34.15,75961.67,0.5,-0.19379,0.00016,13.92406]
[1776531554974,34.15,75961.67,0.5,-0.19379,0.00016,13.92406]
[1776531560764,34.15,75962.51,0.5,-0.19369,0.00016,13.91993]
[1776531562486,34.15,75962.52,0.5,-0.19369,0.00016,13.92009]
[1776531562510,34.15,75962.52,0.5,-0.19369,0.00016,13.92009]
[1776531567999,34.16,75959.67,0.5,-0.19417,0.00016,13.94056]
[1776531571078,34.16,75959.99,0.5,-0.19413,0.00016,13.93895]
[1776531576105,34.16,75964.48,0.5,-0.19339,0.00016,13.90434]
[1776531581114,34.16,75964.52,0.5,-0.19341,0.00016,13.90511]
[1776531586202,34.17,75964.14,0.5,-0.19349,0.00016,13.90872]
[1776531591250,34.17,75963.5,0.5,-0.19362,0.00016,13.91409]
[1776531596290,34.17,75964.92,0.5,-0.19342,0.00016,13.90548]
[1776531601372,34.18,75959.28,0.5,-0.19433,0.00016,13.9444]
[1776531602611,34.18,75954.98,0.5,-0.19502,0.00016,13.97376]
[1776531602702,34.18,75954.98,0.5,-0.19502,0.00016,13.97376]
[1776531603928,34.18,75952.15,0.5,-0.19547,0.00016,13.99305]
[1776531604077,34.18,75946.01,0.5,-0.19646,0.00016,14.03462]
[1776531605052,34.18,75946.01,0.5,-0.19646,0.00016,14.03462]
[1776531605819,34.18,75942.43,0.5,-0.19703,0.00016,14.05884]
[1776531606355,34.18,75941.61,0.5,-0.19717,0.00016,14.06444]
[1776531606421,34.18,75941.61,0.5,-0.19717,0.00016,14.06444]
[1776531606561,34.18,75941.61,0.5,-0.19717,0.00016,14.06444]
[1776531606679,34.18,75941.61,0.5,-0.19717,0.00016,14.06444]
[1776531607073,34.18,75941.61,0.5,-0.19717,0.00016,14.06444]
[1776531607101,34.18,75908.66,0.5,-0.20249,0.00016,14.28555]
[1776531607237,34.18,75908.66,0.5,-0.20249,0.00016,14.28555]
[1776531607409,34.18,75908.66,0.5,-0.20249,0.00016,14.28555]
[1776531607482,34.18,75908.66,0.5,-0.20249,0.00016,14.28555]
[1776531607732,34.18,75908.66,0.5,-0.20249,0.00016,14.28555]
[1776531609113,34.18,75897.46,0.5,-0.20432,0.00016,14.36017]
[1776531609184,34.18,75897.46,0.5,-0.20432,0.00016,14.36017]
[1776531610098,34.18,75897.46,0.5,-0.20432,0.00016,14.36017]
[1776531610114,34.18,75897.46,0.5,-0.20432,0.00016,14.36017]
[1776531610142,34.18,75897.44,0.5,-0.20432,0.00016,14.36003]
[1776531610208,34.18,75897.44,0.5,-0.20432,0.00016,14.36003]
[1776531611116,34.18,75897.44,0.5,-0.20432,0.00016,14.36003]
[1776531611139,34.18,75897.44,0.5,-0.20432,0.00016,14.36003]
[1776531611159,34.18,75897.44,0.5,-0.20432,0.00016,14.36003]
[1776531611174,34.18,75897.44,0.5,-0.20432,0.00016,14.36003]
[1776531611648,34.18,75898.02,0.5,-0.20422,0.00016,14.3559]
[1776531611721,34.18,75898.02,0.5,-0.20422,0.00016,14.3559]
[1776531612144,34.18,75907.84,0.5,-0.2026,0.00016,14.28987]
[1776531614698,34.18,75909.94,0.5,-0.20225,0.00016,14.27567]
[1776531618847,34.18,75910.49,0.5,-0.20217,0.00016,14.27224]
[1776531624225,34.18,75904.75,0.5,-0.20312,0.00016,14.31121]
[1776531625330,34.18,75905.43,0.5,-0.20301,0.00016,14.30675]
[1776531625376,34.18,75905.43,0.5,-0.20301,0.00016,14.30675]
[1776531625466,34.18,75905.43,0.5,-0.20301,0.00016,14.30675]
[1776531625630,34.18,75905.43,0.5,-0.20301,0.00016,14.30675]
[1776531631274,34.18,75901.14,0.5,-0.20368,0.00016,14.33081]
[1776531636309,34.18,75899.8,0.5,-0.20391,0.00016,14.34019]
[1776531642115,34.18,75895.98,0.5,-0.20454,0.00016,14.36604]
[1776531642248,34.18,75895.98,0.5,-0.20454,0.00016,14.36604]
[1776531642347,34.18,75893.47,0.5,-0.20496,0.00016,14.38291]
[1776531643952,34.18,75892.54,0.5,-0.20511,0.00016,14.38917]
[1776531644016,34.18,75891.84,0.5,-0.20523,0.00016,14.39388]
[1776531645880,34.18,75891.84,0.5,-0.20523,0.00016,14.39388]
[1776531646666,34.19,75885.72,0.5,-0.20624,0.00016,14.43483]
[1776531647338,34.19,75885.12,0.5,-0.20634,0.00016,14.43895]
[1776531647442,34.19,75885.12,0.5,-0.20634,0.00016,14.43895]
[1776531647534,34.19,75885.12,0.5,-0.20634,0.00016,14.43895]
[1776531653427,34.19,75880.89,0.5,-0.20705,0.00017,14.46763]
[1776531658451,34.19,75879.38,0.5,-0.20731,0.00017,14.47803]
[1776531661216,34.19,75877.91,0.5,-0.20756,0.00017,14.48791]
[1776531663513,34.19,75875.46,0.5,-0.20796,0.00017,14.50418]
[1776531663547,34.19,75875.46,0.5,-0.20796,0.00017,14.50418]
[1776531665096,34.19,75880.72,0.5,-0.2071,0.00017,14.46935]
[1776531665223,34.19,75880.72,0.5,-0.2071,0.00017,14.46935]
[1776531666860,34.19,75881.03,0.5,-0.20705,0.00017,14.46736]
[1776531667074,34.19,75887.78,0.5,-0.20594,0.00016,14.42266]
[1776531668740,34.19,75897.06,0.5,-0.20442,0.00016,14.36118]
[1776531673926,34.19,75897.31,0.5,-0.2044,0.00016,14.3603]
[1776531674815,34.2,75894.9,0.5,-0.2048,0.00016,14.37654]
[1776531674829,34.2,75894.9,0.5,-0.2048,0.00016,14.37654]
[1776531675036,34.2,75894.97,0.5,-0.20479,0.00016,14.37626]
[1776531680618,34.2,75897.8,0.5,-0.20435,0.00016,14.35853]
[1776531685654,34.2,75900.14,0.5,-0.204,0.00016,14.34412]
[1776531686751,34.2,75900.14,0.5,-0.204,0.00016,14.34412]
[1776531686779,34.2,75900.14,0.5,-0.204,0.00016,14.34412]
[1776531686926,34.2,75900.14,0.5,-0.204,0.00016,14.34412]
[1776531687028,34.21,75902.27,0.5,-0.20366,0.00016,14.33016]
[1776531687548,34.21,75902.27,0.5,-0.20366,0.00016,14.33016]
[1776531687836,34.21,75902.27,0.5,-0.20366,0.00016,14.33016]
[1776531688051,34.21,75902.27,0.5,-0.20366,0.00016,14.33016]
[1776531693710,34.21,75900.58,0.5,-0.2039,0.00016,14.33721]
[1776531695456,34.21,75900.64,0.5,-0.2039,0.00016,14.33694]
[1776531695523,34.21,75900.64,0.5,-0.2039,0.00016,14.33694]
[1776531699724,34.21,75897.77,0.5,-0.20439,0.00016,14.35689]
[1776531699777,34.21,75896.6,0.5,-0.20458,0.00016,14.36491]
[1776531704786,34.22,75896.26,0.5,-0.20467,0.00016,14.36843]
[1776531709821,34.22,75895.78,0.5,-0.20478,0.00016,14.37298]
[1776531714528,34.22,75894.58,0.5,-0.205,0.00016,14.38171]
[1776531716387,34.23,75892.23,0.5,-0.20539,0.00016,14.39768]
[1776531717624,34.23,75890.03,0.5,-0.20575,0.00016,14.41244]
[1776531717643,34.23,75890.03,0.5,-0.20575,0.00016,14.41244]
[1776531717879,34.23,75889.26,0.5,-0.20588,0.00016,14.41769]
[1776531719057,34.23,75889.26,0.5,-0.20588,0.00016,14.41769]
[1776531719064,34.23,75889.26,0.5,-0.20588,0.00016,14.41769]
[1776531719068,34.23,75889.26,0.5,-0.20588,0.00016,14.41769]
[1776531719093,34.23,75893.11,0.5,-0.20526,0.00016,14.39228]
[1776531724134,34.23,75896.38,0.5,-0.20474,0.00016,14.37126]
[1776531724267,34.23,75899.21,0.5,-0.20428,0.00016,14.35265]
[1776531725403,34.23,75899.21,0.5,-0.20428,0.00016,14.35288]
[1776531725457,34.23,75899.21,0.5,-0.20428,0.00016,14.35288]
[1776531726195,34.23,75899.21,0.5,-0.20428,0.00016,14.35288]
[1776531726202,34.23,75913.9,0.5,-0.2019,0.00016,14.25524]
[1776531726494,34.23,75913.9,0.5,-0.2019,0.00016,14.25524]
[1776531731977,34.24,75916.68,0.5,-0.20146,0.00016,14.23731]
[1776531733831,34.24,75917.09,0.5,-0.2014,0.00016,14.23466]
[1776531733990,34.24,75917.06,0.5,-0.2014,0.00016,14.23495]
[1776531739236,34.24,75920.45,0.5,-0.20086,0.00016,14.21272]
[1776531743716,34.24,75919.89,0.5,-0.20096,0.00016,14.21688]
[1776531743731,34.24,75919.89,0.5,-0.20096,0.00016,14.21688]
[1776531743734,34.24,75919.89,0.5,-0.20096,0.00016,14.21688]
[1776531744031,34.24,75919.89,0.5,-0.20096,0.00016,14.21688]
[1776531744074,34.24,75916.39,0.5,-0.20153,0.00016,14.24038]
[1776531746646,34.24,75913.32,0.5,-0.20204,0.00016,14.26105]
[1776531746651,34.24,75913.32,0.5,-0.20204,0.00016,14.26105]
[1776531747081,34.24,75911.84,0.5,-0.20228,0.00016,14.27098]
[1776531752117,34.24,75910.22,0.5,-0.20251,0.00016,14.27717]
[1776531754468,34.24,75908.81,0.5,-0.20274,0.00016,14.28677]
[1776531756213,34.24,75908.07,0.5,-0.20286,0.00016,14.2918]
[1776531762186,34.24,75904.07,0.5,-0.20353,0.00016,14.31898]
[1776531767221,34.25,75902.47,0.5,-0.2038,0.00016,14.32997]
[1776531767889,34.25,75902.47,0.5,-0.2038,0.00016,14.32997]
[1776531767924,34.25,75902.47,0.5,-0.2038,0.00016,14.32997]
[1776531768085,34.25,75902.47,0.5,-0.2038,0.00016,14.32997]
[1776531768412,34.25,75902.47,0.5,-0.2038,0.00016,14.32997]
[1776531768925,34.25,75902.81,0.5,-0.20374,0.00016,14.32777]
[1776531770439,34.25,75904.89,0.5,-0.2034,0.00016,14.31401]
[1776531773389,34.25,75905.11,0.5,-0.20337,0.00016,14.31263]
[1776531773745,34.25,75905.11,0.5,-0.20337,0.00016,14.31263]
[1776531779312,34.25,75905.73,0.5,-0.20328,0.00016,14.30882]
[1776531785364,34.25,75907.36,0.5,-0.20302,0.00016,14.29837]
[1776531790394,34.25,75904.08,0.5,-0.20357,0.00016,14.32068]
[1776531790855,34.25,75904.08,0.5,-0.20357,0.00016,14.32068]
[1776531791087,34.25,75904.08,0.5,-0.20357,0.00016,14.32068]
[1776531791090,34.25,75903.94,0.5,-0.20359,0.00016,14.32167]
[1776531792831,34.25,75903.94,0.5,-0.20359,0.00016,14.32167]
[1776531793403,34.25,75903.94,0.5,-0.20359,0.00016,14.32167]
[1776531793412,34.25,75903.94,0.5,-0.20359,0.00016,14.32178]
[1776531793775,34.25,75903.94,0.5,-0.20359,0.00016,14.32178]
[1776531794421,34.25,75903.51,0.5,-0.20367,0.00016,14.3247]
[1776531794845,34.25,75903.51,0.5,-0.20367,0.00016,14.3247]
[1776531794878,34.25,75903.51,0.5,-0.20367,0.00016,14.3247]
[1776531795429,34.25,75903.18,0.5,-0.20372,0.00016,14.32696]
[1776531800461,34.25,75903.05,0.5,-0.20375,0.00016,14.32819]
[1776531804447,34.25,75902.3,0.5,-0.20388,0.00016,14.33339]
[1776531804968,34.25,75902.15,0.5,-0.20391,0.00016,14.33449]
[1776531807050,34.25,75901.96,0.5,-0.20394,0.00016,14.33595]
[1776531808982,34.26,75901.83,0.5,-0.20397,0.00016,14.33702]
[1776531809072,34.26,75901.83,0.5,-0.20397,0.00016,14.33702]
[1776531811069,34.26,75901.5,0.5,-0.20403,0.00016,14.33952]
[1776531811107,34.26,75901.5,0.5,-0.20403,0.00016,14.33952]
[1776531813013,34.26,75901.5,0.5,-0.20398,0.00016,14.33451]
[1776531814446,34.26,75901.26,0.5,-0.20403,0.00016,14.3363]
[1776531815113,34.26,75901.26,0.5,-0.20403,0.00016,14.3363]
[1776531820601,34.26,75900.42,0.5,-0.20418,0.00016,14.34267]
[1776531825637,34.26,75891.85,0.5,-0.2056,0.00016,14.40019]
[1776531827663,34.26,75891.16,0.5,-0.20572,0.00016,14.40491]
[1776531831075,34.26,75886.65,0.5,-0.20647,0.00016,14.43516]
[1776531832293,34.26,75887.04,0.5,-0.2064,0.00016,14.43267]
[1776531832346,34.27,75895.51,0.5,-0.20502,0.00016,14.37657]
[1776531833427,34.27,75895.51,0.5,-0.20502,0.00016,14.37657]
[1776531833503,34.27,75895.51,0.5,-0.20502,0.00016,14.37673]
[1776531835459,34.27,75902.36,0.5,-0.2039,0.00016,14.33124]
[1776531842071,34.27,75896.34,0.5,-0.20489,0.00016,14.37141]
[1776531846451,34.27,75895.84,0.5,-0.20497,0.00016,14.37482]
[1776531847659,34.27,75902.44,0.5,-0.2039,0.00016,14.33106]
[1776531851192,34.27,75908.74,0.5,-0.20288,0.00016,14.28941]
[1776531851241,34.27,75908.66,0.5,-0.20289,0.00016,14.29002]
[1776531854161,34.27,75910.73,0.5,-0.20256,0.00016,14.27638]
[1776531854211,34.27,75910.73,0.5,-0.20256,0.00016,14.27638]
[1776531860440,34.27,75914.26,0.5,-0.20199,0.00016,14.25335]
[1776531865915,34.27,75918.54,0.5,-0.20132,0.00016,14.22561]
[1776531871959,34.28,75922.92,0.5,-0.20058,0.00016,14.19191]
[1776531875065,34.28,75935.12,0.5,-0.19862,0.00016,14.1106]
[1776531876223,34.28,75935.12,0.5,-0.19862,0.00016,14.1106]
[1776531876396,34.28,75935.12,0.5,-0.19862,0.00016,14.1106]
[1776531876494,34.28,75936.88,0.5,-0.19834,0.00016,14.09897]
[1776531878749,34.28,75937.96,0.5,-0.19818,0.00016,14.09208]
[1776531878826,34.28,75937.96,0.5,-0.19818,0.00016,14.09208]
[1776531879008,34.28,75939.26,0.5,-0.19797,0.00016,14.08355]
[1776531880223,34.28,75939.26,0.5,-0.19797,0.00016,14.08355]
[1776531880503,34.28,75940.44,0.5,-0.19779,0.00016,14.07582]
[1776531884036,34.28,75941.08,0.5,-0.1977,0.00016,14.07207]
[1776531884292,34.28,75941.08,0.5,-0.1977,0.00016,14.07207]
[1776531884439,34.28,75941.08,0.5,-0.1977,0.00016,14.07207]
[1776531884441,34.28,75934.62,0.5,-0.19874,0.00016,14.11552]
[1776531886185,34.28,75934.62,0.5,-0.19874,0.00016,14.11563]
[1776531886193,34.28,75934.62,0.5,-0.19874,0.00016,14.11563]
[1776531886286,34.28,75921.95,0.5,-0.20078,0.00016,14.20042]
[1776531892099,34.28,75919.03,0.5,-0.20126,0.00016,14.21999]
[1776531898140,34.28,75912.48,0.5,-0.20232,0.00016,14.26351]
[1776531903195,34.28,75910.53,0.5,-0.20263,0.00016,14.27633]
[1776531908228,34.28,75912.17,0.5,-0.20236,0.00016,14.26551]
[1776531910474,34.28,75904.1,0.5,-0.20368,0.00016,14.31938]
[1776531915488,34.28,75902.5,0.5,-0.20395,0.00016,14.33012]
[1776531920372,34.28,75899.97,0.5,-0.20436,0.00016,14.34704]
[1776531920835,34.28,75899.81,0.5,-0.20439,0.00016,14.34809]
[1776531920962,34.28,75899.81,0.5,-0.20439,0.00016,14.34809]
[1776531921320,34.28,75899.81,0.5,-0.20439,0.00016,14.34809]
[1776531922326,34.28,75888.14,0.5,-0.2063,0.00016,14.42554]
[1776531923833,34.28,75884.81,0.5,-0.20685,0.00016,14.44752]
[1776531924121,34.28,75884.81,0.5,-0.20685,0.00016,14.44752]
[1776531924208,34.28,75884.81,0.5,-0.20685,0.00016,14.44752]
[1776531924325,34.28,75884.81,0.5,-0.20685,0.00016,14.44752]
[1776531924400,34.28,75872.1,0.5,-0.20895,0.00017,14.53144]
[1776531930007,34.28,75868.58,0.5,-0.20952,0.00017,14.5543]
[1776531930981,34.28,75866.07,0.5,-0.20994,0.00017,14.57075]
[1776531931033,34.28,75866.07,0.5,-0.20994,0.00017,14.57075]
[1776531931394,34.28,75866.07,0.5,-0.20989,0.00017,14.56558]
[1776531932401,34.28,75858.14,0.5,-0.2112,0.00017,14.61769]
[1776531934893,34.28,75854.12,0.5,-0.21187,0.00017,14.64375]
[1776531935180,34.28,75854.12,0.5,-0.21187,0.00017,14.64375]
[1776531935192,34.28,75854.12,0.5,-0.21187,0.00017,14.64375]
[1776531935257,34.28,75854.12,0.5,-0.21187,0.00017,14.64375]
[1776531935427,34.28,75854.81,0.5,-0.21175,0.00017,14.63902]
[1776531937229,34.28,75855.76,0.5,-0.21158,0.00017,14.63258]
[1776531937440,34.28,75857.16,0.5,-0.21135,0.00017,14.62319]
[1776531940461,34.28,75847.4,0.5,-0.21297,0.00017,14.68678]
[1776531944533,34.28,75843.63,0.5,-0.21359,0.00017,14.7113]
[1776531944543,34.28,75843.63,0.5,-0.21359,0.00017,14.7113]
[1776531945499,34.28,75842.91,0.5,-0.21372,0.00017,14.71604]
[1776531950533,34.28,75842.3,0.5,-0.21383,0.00017,14.72044]
[1776531955567,34.28,75840.88,0.5,-0.21408,0.00017,14.73019]
[1776531959599,34.28,75847.7,0.5,-0.21294,0.00017,14.68593]
[1776531961693,34.28,75854.31,0.5,-0.21185,0.00017,14.6429]
[1776531962618,34.28,75854.98,0.5,-0.21174,0.00017,14.63869]
[1776531964485,34.28,75854.98,0.5,-0.21174,0.00017,14.63869]
[1776531964595,34.28,75865.55,0.5,-0.20998,0.00017,14.56946]
[1776531965702,34.28,75865.55,0.5,-0.20998,0.00017,14.56946]
[1776531965707,34.28,75865.55,0.5,-0.20998,0.00017,14.56946]
[1776531965777,34.28,75865.58,0.5,-0.20998,0.00017,14.56948]
[1776531969727,34.29,75867.93,0.5,-0.20961,0.00017,14.55482]
[1776531969803,34.29,75866.9,0.5,-0.20979,0.00017,14.56182]
[1776531975975,34.29,75866.53,0.5,-0.20986,0.00017,14.56446]
[1776531981757,34.3,75866.37,0.5,-0.20994,0.00017,14.56763]
[1776531988094,34.3,75868.15,0.5,-0.20967,0.00017,14.55699]
[1776531990524,34.3,75868.15,0.5,-0.20968,0.00017,14.55764]
[1776531990565,34.3,75868.15,0.5,-0.20968,0.00017,14.55764]
[1776531990628,34.3,75868.15,0.5,-0.20968,0.00017,14.55764]
[1776531995893,34.31,75876.67,0.5,-0.20826,0.00017,14.49782]
[1776531998878,34.31,75887.42,0.5,-0.20651,0.00016,14.42792]
[1776532002167,34.31,75890.07,0.5,-0.20609,0.00016,14.41104]
[1776532007200,34.32,75890.54,0.5,-0.20606,0.00016,14.40961]
[1776532009025,34.32,75890.97,0.5,-0.206,0.00016,14.40742]
[1776532014088,34.33,75889.54,0.5,-0.20627,0.00016,14.41849]
[1776532019123,34.33,75889.34,0.5,-0.20634,0.00016,14.42135]
[1776532024174,34.34,75887.8,0.5,-0.20663,0.00016,14.43306]
[1776532029210,34.35,75884.55,0.5,-0.2072,0.00016,14.45601]
[1776532030634,34.35,75875.59,0.5,-0.2087,0.00017,14.51568]
[1776532035636,34.35,75876.02,0.5,-0.20865,0.00017,14.5139]
[1776532040641,34.36,75877.8,0.5,-0.20839,0.00017,14.50357]
[1776532043436,34.36,75878.55,0.5,-0.20829,0.00017,14.49946]
[1776532043467,34.36,75878.55,0.5,-0.20829,0.00017,14.49946]
[1776532043470,34.36,75878.55,0.5,-0.2083,0.00017,14.49974]
[1776532050237,34.37,75878.61,0.5,-0.20833,0.00017,14.50119]
[1776532054536,34.37,75871.63,0.5,-0.20945,0.00017,14.54279]
[1776532054589,34.37,75871.63,0.5,-0.20945,0.00017,14.54279]
[1776532054637,34.37,75871.58,0.5,-0.20947,0.00017,14.54335]
[1776532059179,34.37,75871.85,0.5,-0.20944,0.00017,14.54242]
[1776532059260,34.37,75871.85,0.5,-0.20944,0.00017,14.54242]
[1776532059405,34.38,75870.7,0.5,-0.20964,0.00017,14.55016]
[1776532061622,34.38,75865.04,0.5,-0.21058,0.00017,14.5875]
[1776532062910,34.38,75859.02,0.5,-0.2116,0.00017,14.62747]
[1776532063054,34.38,75859.02,0.5,-0.2116,0.00017,14.62747]
[1776532063106,34.38,75859.02,0.5,-0.2116,0.00017,14.62747]
[1776532063334,34.38,75842.76,0.5,-0.21432,0.00017,14.73393]
[1776532065344,34.38,75835.14,0.5,-0.21561,0.00017,14.78397]
[1776532070095,34.38,75834.98,0.5,-0.21566,0.00017,14.7857]
[1776532075428,34.39,75830.83,0.5,-0.21638,0.00017,14.81356]
[1776532076431,34.39,75830.83,0.5,-0.21638,0.00017,14.81356]
[1776532076597,34.39,75830.83,0.5,-0.21638,0.00017,14.81356]
[1776532079569,34.39,75822.4,0.5,-0.21782,0.00017,14.86863]
[1776532081674,34.39,75825.99,0.5,-0.21721,0.00017,14.8455]
[1776532081691,34.39,75827.23,0.5,-0.217,0.00017,14.83756]
[1776532082738,34.39,75834.37,0.5,-0.2158,0.00017,14.79129]
[1776532083998,34.39,75834.37,0.5,-0.2158,0.00017,14.7914]
[1776532084078,34.39,75834.37,0.5,-0.2158,0.00017,14.7914]
[1776532084162,34.39,75834.37,0.5,-0.2158,0.00017,14.7914]
[1776532084175,34.39,75834.37,0.5,-0.2158,0.00017,14.7914]
[1776532084697,34.39,75836.07,0.5,-0.21552,0.00017,14.78051]
[1776532089721,34.4,75840.59,0.5,-0.2148,0.00017,14.75261]
[1776532091740,34.4,75848.94,0.5,-0.21342,0.00017,14.69893]
[1776532093641,34.41,75856.01,0.5,-0.21232,0.00017,14.656]
[1776532098733,34.45,75855.25,0.5,-0.2127,0.00017,14.67133]
[1776532103767,34.46,75852.5,0.5,-0.21321,0.00017,14.69112]
[1776532105188,34.46,75852.27,0.5,-0.21325,0.00017,14.69291]
[1776532105239,34.46,75852.27,0.5,-0.21325,0.00017,14.69291]
[1776532105629,34.46,75852.27,0.5,-0.21326,0.00017,14.69321]
[1776532110664,34.47,75854.71,0.5,-0.21289,0.00017,14.67877]
[1776532111649,34.47,75854.71,0.5,-0.21289,0.00017,14.67877]
[1776532112072,34.47,75858.06,0.5,-0.21229,0.00017,14.65205]
[1776532112679,34.47,75858.06,0.5,-0.21229,0.00017,14.65231]
[1776532117713,34.47,75857.86,0.5,-0.21236,0.00017,14.65492]
[1776532118158,34.47,75857.86,0.5,-0.21236,0.00017,14.65492]
[1776532118720,34.47,75855.97,0.5,-0.21268,0.00017,14.66751]
[1776532123759,34.48,75858.27,0.5,-0.21233,0.00017,14.65383]
[1776532128794,34.48,75853.21,0.5,-0.21321,0.00017,14.68812]
[1776532135390,34.49,75849.74,0.5,-0.21381,0.00017,14.71157]
[1776532135933,34.49,75849.54,0.5,-0.21386,0.00017,14.71347]
[1776532136368,34.49,75854.17,0.5,-0.21309,0.00017,14.68354]
[1776532137381,34.49,75854.17,0.5,-0.21309,0.00017,14.68354]
[1776532137488,34.49,75854.17,0.5,-0.21309,0.00017,14.68354]
[1776532142892,34.49,75859.1,0.5,-0.2123,0.00017,14.65266]
[1776532148719,34.5,75861.81,0.5,-0.21187,0.00017,14.63606]
[1776532153468,34.5,75862.61,0.5,-0.21177,0.00017,14.63213]
[1776532153697,34.5,75862.61,0.5,-0.21177,0.00017,14.63213]
[1776532162267,34.51,75859.16,0.5,-0.2124,0.00017,14.65676]
[1776532164574,34.51,75866.06,0.5,-0.21127,0.00017,14.61239]
[1776532166532,34.52,75865.18,0.5,-0.21142,0.00017,14.61839]
[1776532166576,34.52,75865.22,0.5,-0.21142,0.00017,14.61837]
[1776532172068,34.52,75868.31,0.5,-0.21088,0.00017,14.59387]
[1776532174635,34.52,75868.02,0.5,-0.21093,0.00017,14.59602]
[1776532174740,34.52,75868.02,0.5,-0.21093,0.00017,14.59602]
[1776532175040,34.52,75870.75,0.5,-0.21048,0.00017,14.57833]
[1776532175135,34.52,75871.71,0.5,-0.21033,0.00017,14.57221]
[1776532180158,34.52,75872.37,0.5,-0.21024,0.00017,14.56864]
[1776532185357,34.53,75874.84,0.5,-0.20984,0.00017,14.55297]
[1776532191234,34.53,75878.56,0.5,-0.20926,0.00016,14.5299]
[1776532196267,34.53,75882.11,0.5,-0.2087,0.00016,14.50753]
[1776532201305,34.54,75883.65,0.5,-0.20846,0.00016,14.49814]
[1776532203855,34.54,75881.68,0.5,-0.20879,0.00016,14.51118]
[1776532204853,34.54,75873.94,0.5,-0.21007,0.00017,14.56207]
[1776532207345,34.54,75866.35,0.5,-0.21133,0.00017,14.61191]
[1776532212618,34.54,75862.42,0.5,-0.21199,0.00017,14.63785]
[1776532219436,34.54,75859.25,0.5,-0.21253,0.00017,14.65897]
[1776532221545,34.54,75859.25,0.5,-0.21253,0.00017,14.65903]
[1776532221848,34.54,75854.23,0.5,-0.21337,0.00017,14.69172]
[1776532225792,34.54,75862.6,0.5,-0.21198,0.00017,14.63741]
[1776532230874,34.54,75866.58,0.5,-0.21133,0.00017,14.61181]
[1776532235955,34.55,75869.17,0.5,-0.21086,0.00017,14.59034]
[1776532240948,34.55,75873.56,0.5,-0.21015,0.00017,14.5621]
[1776532241583,34.55,75873.56,0.5,-0.21015,0.00017,14.5622]
[1776532246618,34.55,75874.75,0.5,-0.20997,0.00017,14.55496]
[1776532252919,34.55,75874.07,0.5,-0.2101,0.00017,14.56011]
[1776532258703,34.56,75873.59,0.5,-0.21019,0.00017,14.56396]
[1776532263747,34.56,75874.0,0.5,-0.21014,0.00017,14.56189]
[1776532268773,34.56,75874.61,0.5,-0.21006,0.00017,14.55857]
[1776532274819,34.56,75878.15,0.5,-0.20949,0.00016,14.53629]
[1776532279856,34.57,75883.32,0.5,-0.20866,0.00016,14.50299]
[1776532284892,34.57,75888.23,0.5,-0.20786,0.00016,14.47127]
[1776532289923,34.57,75891.65,0.5,-0.20732,0.00016,14.44952]
[1776532294930,34.57,75893.51,0.5,-0.20698,0.00016,14.4329]
[1776532294968,34.57,75893.7,0.5,-0.20695,0.00016,14.43183]
[1776532295023,34.57,75893.7,0.5,-0.20695,0.00016,14.43183]
[1776532295777,34.57,75893.7,0.5,-0.20695,0.00016,14.43183]
[1776532295971,34.57,75921.68,0.5,-0.20241,0.00016,14.24796]
[1776532296448,34.57,75921.68,0.5,-0.20241,0.00016,14.24796]
[1776532296483,34.57,75921.68,0.5,-0.20241,0.00016,14.24796]
[1776532296978,34.57,75943.75,0.5,-0.19887,0.00016,14.1018]
[1776532297034,34.57,75943.75,0.5,-0.19887,0.00016,14.1018]
[1776532301875,34.57,75944.53,0.5,-0.19874,0.00016,14.09619]
[1776532301936,34.57,75944.53,0.5,-0.19874,0.00016,14.09619]
[1776532301969,34.57,75944.79,0.5,-0.19868,0.00016,14.09398]
[1776532304112,34.57,75943.11,0.5,-0.19895,0.00016,14.1049]
[1776532307149,34.57,75939.84,0.5,-0.19945,0.00016,14.12579]
[1776532307941,34.57,75940.58,0.5,-0.19932,0.00016,14.12029]
[1776532312988,34.56,75946.5,0.5,-0.19835,0.00016,14.08014]
[1776532313851,34.56,75948.74,0.5,-0.19799,0.00016,14.06511]
[1776532313978,34.56,75948.24,0.5,-0.19807,0.00016,14.0683]
[1776532314646,34.56,75948.24,0.5,-0.19807,0.00016,14.0683]
[1776532314655,34.56,75948.24,0.5,-0.19807,0.00016,14.0683]
[1776532314688,34.56,75953.85,0.5,-0.19718,0.00016,14.03098]
[1776532315038,34.56,75953.85,0.5,-0.19718,0.00016,14.03098]
[1776532315139,34.56,75965.24,0.5,-0.19537,0.00016,13.95494]
[1776532317215,34.56,75965.24,0.5,-0.19536,0.00016,13.95464]
[1776532317313,34.56,75967.82,0.5,-0.19495,0.00016,13.93723]
[1776532320211,34.56,75967.53,0.5,-0.19499,0.00016,13.93889]
[1776532320247,34.56,75967.53,0.5,-0.19499,0.00016,13.93889]
[1776532320439,34.56,75967.53,0.5,-0.19499,0.00016,13.93889]
[1776532320545,34.56,75967.53,0.5,-0.19499,0.00016,13.93889]
[1776532320643,34.56,75967.27,0.5,-0.19503,0.00016,13.94046]
[1776532322722,34.56,75967.27,0.5,-0.19503,0.00016,13.94046]
[1776532322919,34.56,75968.52,0.5,-0.19483,0.00016,13.93204]
[1776532326919,34.56,75976.04,0.5,-0.19364,0.00016,13.88184]
[1776532329277,34.56,75978.07,0.5,-0.19333,0.00016,13.86829]
[1776532329518,34.56,75978.07,0.5,-0.19333,0.00016,13.86829]
[1776532329617,34.56,75978.07,0.5,-0.19333,0.00016,13.86829]
[1776532329707,34.56,75978.07,0.5,-0.19333,0.00016,13.86829]
[1776532329719,34.56,75978.07,0.5,-0.19333,0.00016,13.86829]
[1776532329900,34.56,75949.82,0.5,-0.19779,0.00016,14.05683]
[1776532331554,34.56,75949.82,0.5,-0.19779,0.00016,14.05683]
[1776532331785,34.56,75931.87,0.5,-0.20066,0.00016,14.17565]
[1776532332233,34.56,75931.87,0.5,-0.20066,0.00016,14.17565]
[1776532332429,34.56,75931.87,0.5,-0.20066,0.00016,14.17565]
[1776532332434,34.56,75931.87,0.5,-0.20066,0.00016,14.17565]
[1776532332575,34.56,75931.87,0.5,-0.20066,0.00016,14.17565]
[1776532332688,34.56,75931.87,0.5,-0.20066,0.00016,14.17565]
[1776532332741,34.56,75912.87,0.5,-0.20372,0.00016,14.30128]
[1776532333054,34.56,75912.87,0.5,-0.20372,0.00016,14.30128]
[1776532333069,34.56,75912.87,0.5,-0.20372,0.00016,14.30128]
[1776532333511,34.56,75892.81,0.5,-0.20699,0.00016,14.43312]
[1776532334805,34.56,75892.81,0.5,-0.20699,0.00016,14.43312]
[1776532334816,34.56,75892.81,0.5,-0.20699,0.00016,14.43312]
[1776532334822,34.56,75892.81,0.5,-0.20699,0.00016,14.43312]
[1776532334842,34.56,75892.81,0.5,-0.20699,0.00016,14.43312]
[1776532334907,34.55,75895.35,0.5,-0.20656,0.00016,14.41576]
[1776532335090,34.55,75895.35,0.5,-0.20656,0.00016,14.41576]
[1776532335609,34.55,75895.35,0.5,-0.20656,0.00016,14.41576]
[1776532335741,34.55,75895.35,0.5,-0.20656,0.00016,14.41576]
[1776532335744,34.55,75895.6,0.5,-0.20651,0.00016,14.4138]
[1776532336712,34.55,75895.6,0.5,-0.20651,0.00016,14.4138]
[1776532337302,34.55,75898.46,0.5,-0.20603,0.00016,14.39468]
[1776532337330,34.55,75898.46,0.5,-0.20603,0.00016,14.39468]
[1776532337432,34.55,75903.22,0.5,-0.20526,0.00016,14.36336]
[1776532342990,34.55,75907.63,0.5,-0.20451,0.00016,14.33325]
[1776532343029,34.55,75907.91,0.5,-0.20446,0.00016,14.33096]
[1776532343048,34.55,75907.91,0.5,-0.20446,0.00016,14.33096]
[1776532343579,34.55,75907.29,0.5,-0.20456,0.00016,14.33504]
[1776532346934,34.54,75907.42,0.5,-0.20452,0.00016,14.33352]
[1776532347041,34.54,75907.42,0.5,-0.20452,0.00016,14.33352]
[1776532346946,34.54,75906.18,0.5,-0.20472,0.00016,14.34152]
[1776532347341,34.54,75906.18,0.5,-0.20471,0.00016,14.34134]
[1776532348345,34.54,75895.94,0.5,-0.20638,0.00016,14.40842]
[1776532349148,34.54,75895.94,0.5,-0.20638,0.00016,14.40842]
[1776532350031,34.54,75895.94,0.5,-0.20638,0.00016,14.40842]
[1776532350033,34.54,75886.37,0.5,-0.20793,0.00016,14.47081]
[1776532354523,34.54,75886.39,0.5,-0.20786,0.00016,14.46489]
[1776532354641,34.54,75886.39,0.5,-0.20786,0.00016,14.46489]
[1776532355179,34.54,75886.89,0.5,-0.20778,0.00016,14.46139]
[1776532355187,34.54,75886.89,0.5,-0.20778,0.00016,14.46139]
[1776532355399,34.53,75886.89,0.5,-0.20777,0.00016,14.46116]
[1776532358860,34.53,75891.15,0.5,-0.20706,0.00016,14.43281]
[1776532358956,34.53,75891.15,0.5,-0.20706,0.00016,14.43281]
[1776532359219,34.53,75890.9,0.5,-0.2071,0.00016,14.43426]
[1776532360434,34.53,75890.9,0.5,-0.20709,0.00016,14.43407]
[1776532365469,34.53,75895.65,0.5,-0.2063,0.00016,14.40202]
[1776532367013,34.53,75895.65,0.5,-0.2063,0.00016,14.40202]
[1776532367320,34.53,75895.85,0.5,-0.20626,0.00016,14.40056]
[1776532370484,34.53,75896.36,0.5,-0.20617,0.00016,14.3967]
[1776532370493,34.53,75896.36,0.5,-0.20617,0.00016,14.3967]
[1776532370585,34.53,75898.82,0.5,-0.20576,0.00016,14.38051]
[1776532376546,34.52,75897.67,0.5,-0.20594,0.00016,14.38749]
[1776532382590,34.52,75896.23,0.5,-0.20616,0.00016,14.39653]
[1776532389639,34.52,75895.89,0.5,-0.20621,0.00016,14.39842]
[1776532393586,34.52,75897.34,0.5,-0.20597,0.00016,14.38878]
[1776532394031,34.52,75897.34,0.5,-0.20597,0.00016,14.38878]
[1776532394427,34.52,75891.33,0.5,-0.20695,0.00016,14.42827]
[1776532394484,34.52,75891.33,0.5,-0.20695,0.00016,14.42827]
[1776532394698,34.52,75891.33,0.5,-0.20695,0.00016,14.42827]
[1776532394712,34.52,75891.33,0.5,-0.20695,0.00016,14.42827]
[1776532394993,34.52,75891.33,0.5,-0.20695,0.00016,14.42827]
[1776532395023,34.52,75891.33,0.5,-0.20695,0.00016,14.42827]
[1776532395008,34.52,75878.58,0.5,-0.20905,0.00016,14.51191]
[1776532395680,34.52,75878.58,0.5,-0.20904,0.00016,14.51176]
[1776532396680,34.52,75878.58,0.5,-0.20904,0.00016,14.51176]
[1776532396704,34.52,75878.58,0.5,-0.20904,0.00016,14.51176]
[1776532396875,34.52,75878.58,0.5,-0.20904,0.00016,14.51176]
[1776532396881,34.52,75862.4,0.5,-0.21172,0.00017,14.61737]
[1776532397244,34.52,75862.4,0.5,-0.21172,0.00017,14.61737]
[1776532397893,34.52,75862.4,0.5,-0.21172,0.00017,14.61737]
[1776532397993,34.52,75846.81,0.5,-0.21432,0.00017,14.71878]
[1776532400007,34.52,75846.81,0.5,-0.21431,0.00017,14.71861]
[1776532400081,34.52,75846.81,0.5,-0.21431,0.00017,14.71861]
[1776532400716,34.52,75844.89,0.5,-0.21463,0.00017,14.73069]
[1776532401240,34.52,75844.89,0.5,-0.21463,0.00017,14.73069]
[1776532401394,34.52,75844.89,0.5,-0.21463,0.00017,14.73069]
[1776532401411,34.52,75844.89,0.5,-0.21463,0.00017,14.73069]
[1776532401757,34.52,75834.47,0.5,-0.21637,0.00017,14.79802]
[1776532403037,34.52,75834.47,0.5,-0.21637,0.00017,14.79802]
[1776532403047,34.52,75834.47,0.5,-0.21637,0.00017,14.79802]
[1776532403099,34.52,75834.47,0.5,-0.21637,0.00017,14.79802]
[1776532403266,34.52,75829.6,0.5,-0.21719,0.00017,14.8295]
[1776532404008,34.52,75829.91,0.5,-0.21714,0.00017,14.8274]
[1776532404993,34.52,75829.91,0.5,-0.21714,0.00017,14.8274]
[1776532405061,34.52,75829.91,0.5,-0.21714,0.00017,14.8274]
[1776532405078,34.52,75823.44,0.5,-0.21823,0.00017,14.86904]
[1776532405351,34.52,75823.44,0.5,-0.21823,0.00017,14.86904]
[1776532405755,34.52,75823.44,0.5,-0.21823,0.00017,14.869]
[1776532407088,34.52,75823.44,0.5,-0.21823,0.00017,14.869]
[1776532406792,34.52,75808.36,0.5,-0.22079,0.00017,14.96593]
[1776532407149,34.52,75808.36,0.5,-0.22079,0.00017,14.96593]
[1776532407921,34.52,75808.36,0.5,-0.22079,0.00017,14.96593]
[1776532407942,34.51,75794.68,0.5,-0.22312,0.00017,15.05334]
[1776532408323,34.51,75794.68,0.5,-0.22312,0.00017,15.05334]
[1776532408325,34.51,75794.68,0.5,-0.22312,0.00017,15.05334]
[1776532408359,34.51,75794.68,0.5,-0.22312,0.00017,15.05334]
[1776532408421,34.51,75794.68,0.5,-0.22312,0.00017,15.05334]
[1776532408774,34.51,75794.68,0.5,-0.22312,0.00017,15.05328]
[1776532409335,34.51,75794.68,0.5,-0.22312,0.00017,15.05328]
[1776532409573,34.51,75794.68,0.5,-0.22312,0.00017,15.05328]
[1776532409653,34.51,75794.68,0.5,-0.22312,0.00017,15.05328]
[1776532409782,34.51,75795.45,0.5,-0.22298,0.00017,15.04821]
[1776532410842,34.51,75795.45,0.5,-0.22298,0.00017,15.04821]
[1776532410886,34.51,75795.45,0.5,-0.22298,0.00017,15.04821]
[1776532410976,34.51,75795.45,0.5,-0.22298,0.00017,15.04821]
[1776532411025,34.51,75801.96,0.5,-0.22182,0.00017,15.00137]
[1776532412951,34.51,75801.96,0.5,-0.22182,0.00017,15.00134]
[1776532413017,34.51,75791.06,0.5,-0.22368,0.00017,15.071]
[1776532416210,34.51,75789.36,0.5,-0.22397,0.00017,15.08153]
[1776532416510,34.51,75789.36,0.5,-0.22397,0.00017,15.08153]
[1776532416835,34.51,75789.36,0.5,-0.22396,0.00017,15.08141]
[1776532418902,34.51,75793.53,0.5,-0.22324,0.00017,15.05467]
[1776532419003,34.51,75799.28,0.5,-0.22226,0.00017,15.01782]
[1776532422358,34.51,75799.48,0.5,-0.22222,0.00017,15.01637]
[1776532422876,34.51,75799.76,0.5,-0.22217,0.00017,15.01452]
[1776532423500,34.51,75799.76,0.5,-0.22217,0.00017,15.01452]
[1776532423549,34.51,75799.76,0.5,-0.22217,0.00017,15.01452]
[1776532423881,34.51,75800.59,0.5,-0.22203,0.00017,15.00924]
[1776532424389,34.51,75800.59,0.5,-0.22203,0.00017,15.00924]
[1776532424890,34.51,75800.59,0.5,-0.22203,0.00017,15.00928]
[1776532426903,34.51,75812.49,0.5,-0.22,0.00017,14.93285]
[1776532431939,34.51,75814.03,0.5,-0.21973,0.00017,14.92291]
[1776532434332,34.51,75817.04,0.5,-0.21922,0.00017,14.9035]
[1776532434960,34.51,75817.55,0.5,-0.21913,0.00017,14.90022]
[1776532435285,34.51,75817.55,0.5,-0.21913,0.00017,14.90022]
[1776532435331,34.51,75817.55,0.5,-0.21913,0.00017,14.90022]
[1776532437746,34.51,75810.67,0.5,-0.22031,0.00017,14.94466]
[1776532442781,34.51,75816.41,0.5,-0.21934,0.00017,14.90801]
[1776532444723,34.51,75817.59,0.5,-0.21914,0.00017,14.90054]
[1776532444745,34.51,75817.59,0.5,-0.21914,0.00017,14.90054]
[1776532444860,34.51,75817.59,0.5,-0.21914,0.00017,14.90054]
[1776532445032,34.51,75818.27,0.5,-0.21903,0.00017,14.89628]
[1776532446460,34.51,75818.43,0.5,-0.21901,0.00017,14.89537]
[1776532447047,34.51,75818.7,0.5,-0.21896,0.00017,14.89375]
[1776532447802,34.51,75818.7,0.5,-0.21896,0.00017,14.89375]
[1776532447852,34.51,75818.7,0.5,-0.21896,0.00017,14.89375]
[1776532448776,34.51,75821.41,0.5,-0.21851,0.00017,14.87637]
[1776532448809,34.51,75821.41,0.5,-0.21851,0.00017,14.87637]
[1776532449058,34.51,75830.83,0.5,-0.21692,0.00017,14.81567]
[1776532451072,34.51,75838.63,0.5,-0.21561,0.00017,14.76548]
[1776532456108,34.52,75846.48,0.5,-0.21432,0.00017,14.71546]
[1776532456413,34.52,75846.48,0.5,-0.21432,0.00017,14.71546]
[1776532456421,34.52,75846.48,0.5,-0.21432,0.00017,14.71546]
[1776532457114,34.52,75848.23,0.5,-0.21403,0.00017,14.7043]
[1776532462157,34.52,75847.57,0.5,-0.21415,0.00017,14.70895]
[1776532466962,34.52,75848.17,0.5,-0.21406,0.00017,14.70553]
[1776532466998,34.52,75848.17,0.5,-0.21406,0.00017,14.70553]
[1776532467184,34.52,75848.31,0.5,-0.21404,0.00017,14.7047]
[1776532472221,34.52,75850.88,0.5,-0.21357,0.00017,14.6833]
[1776532476635,34.53,75849.74,0.5,-0.21377,0.00017,14.69099]
[1776532476669,34.53,75849.74,0.5,-0.21377,0.00017,14.69099]
[1776532477191,34.53,75849.74,0.5,-0.21377,0.00017,14.69099]
[1776532476737,34.52,75854.67,0.5,-0.21294,0.00017,14.65889]
[1776532477293,34.52,75855.75,0.5,-0.21276,0.00017,14.65184]
[1776532482294,34.52,75852.02,0.5,-0.21338,0.00017,14.67599]
[1776532487328,34.52,75852.77,0.5,-0.21325,0.00017,14.67094]
[1776532492366,34.52,75849.61,0.5,-0.21377,0.00017,14.69126]
[1776532497400,34.52,75846.31,0.5,-0.21432,0.00017,14.71234]
[1776532502262,34.52,75846.35,0.5,-0.2143,0.00017,14.71183]
[1776532502347,34.52,75846.35,0.5,-0.2143,0.00017,14.71183]
[1776532502434,34.52,75846.25,0.5,-0.21432,0.00017,14.71242]
[1776532504157,34.52,75846.25,0.5,-0.21432,0.00017,14.71242]
[1776532505668,34.52,75846.81,0.5,-0.21422,0.00017,14.70867]
[1776532505742,34.52,75848.9,0.5,-0.21387,0.00017,14.69501]
[1776532511497,34.52,75849.76,0.5,-0.21372,0.00017,14.68904]
[1776532514791,34.52,75858.61,0.5,-0.21224,0.00017,14.63133]
[1776532516075,34.52,75858.61,0.5,-0.21224,0.00017,14.63133]
[1776532516210,34.52,75858.61,0.5,-0.21224,0.00017,14.63133]
[1776532517845,34.52,75865.24,0.5,-0.21114,0.00017,14.58817]
[1776532518078,34.52,75869.22,0.5,-0.21048,0.00017,14.56226]
[1776532520956,34.52,75878.97,0.5,-0.20888,0.00016,14.49874]
[1776532525967,34.52,75885.26,0.5,-0.20786,0.00016,14.45819]
[1776532531639,34.53,75887.06,0.5,-0.20755,0.00016,14.44264]
[1776532536673,34.53,75886.45,0.5,-0.20767,0.00016,14.44769]
[1776532541681,34.53,75888.76,0.5,-0.2073,0.00016,14.43297]
[1776532547314,34.53,75888.06,0.5,-0.20741,0.00016,14.4372]
[1776532548339,34.53,75887.97,0.5,-0.20742,0.00016,14.43774]
[1776532548529,34.53,75887.97,0.5,-0.20742,0.00016,14.43774]
[1776532548629,34.53,75886.87,0.5,-0.2076,0.00016,14.4449]
[1776532550415,34.53,75886.87,0.5,-0.2076,0.00016,14.44485]
[1776532550778,34.53,75880.89,0.5,-0.20858,0.00016,14.48397]
[1776532555807,34.53,75884.51,0.5,-0.20798,0.00016,14.45977]
[1776532560842,34.53,75885.52,0.5,-0.2078,0.00016,14.45289]
[1776532566884,34.53,75883.64,0.5,-0.2081,0.00016,14.46491]
[1776532571920,34.53,75884.75,0.5,-0.20792,0.00016,14.45739]
[1776532573008,34.53,75884.75,0.5,-0.20792,0.00016,14.45739]
[1776532573018,34.53,75884.75,0.5,-0.20792,0.00016,14.45739]
[1776532573120,34.53,75883.94,0.5,-0.20805,0.00016,14.46266]
[1776532578970,34.53,75887.22,0.5,-0.20751,0.00016,14.44104]
[1776532584003,34.52,75885.71,0.5,-0.20775,0.00016,14.45094]
[1776532589038,34.52,75886.89,0.5,-0.20756,0.00016,14.44303]
[1776532594073,34.52,75886.82,0.5,-0.20752,0.00016,14.43819]
[1776532600118,34.52,75885.67,0.5,-0.2077,0.00016,14.44555]
[1776532605153,34.52,75881.31,0.5,-0.20841,0.00016,14.474]
[1776532610187,34.52,75880.49,0.5,-0.20854,0.00016,14.479]
[1776532615222,34.52,75881.2,0.5,-0.20841,0.00016,14.47402]
[1776532620257,34.52,75880.57,0.5,-0.20851,0.00016,14.47781]
[1776532625293,34.52,75878.79,0.5,-0.20879,0.00016,14.48912]
[1776532630328,34.52,75883.9,0.5,-0.20794,0.00016,14.45524]
[1776532637376,34.52,75885.86,0.5,-0.20762,0.00016,14.44225]
[1776532642420,34.52,75885.82,0.5,-0.20762,0.00016,14.44249]
[1776532642891,34.51,75893.83,0.5,-0.20631,0.00016,14.38968]
[1776532643876,34.51,75893.83,0.5,-0.20631,0.00016,14.38968]
[1776532643938,34.51,75893.83,0.5,-0.20631,0.00016,14.38968]
[1776532644004,34.51,75893.83,0.5,-0.20631,0.00016,14.38968]
[1776532644080,34.51,75893.83,0.5,-0.20631,0.00016,14.38968]
[1776532644234,34.51,75893.83,0.5,-0.20631,0.00016,14.38968]
[1776532644303,34.51,75900.03,0.5,-0.20529,0.00016,14.34875]
[1776532644890,34.51,75900.03,0.5,-0.20529,0.00016,14.34875]
[1776532644900,34.51,75899.25,0.5,-0.20542,0.00016,14.35384]
[1776532647255,34.51,75899.25,0.5,-0.20541,0.00016,14.35379]
[1776532647320,34.51,75899.25,0.5,-0.20541,0.00016,14.35379]
[1776532648353,34.51,75896.98,0.5,-0.20578,0.00016,14.36868]
[1776532650004,34.51,75898.4,0.5,-0.20555,0.00016,14.3592]
[1776532650065,34.51,75898.4,0.5,-0.20555,0.00016,14.3592]
[1776532650113,34.51,75897.84,0.5,-0.20564,0.00016,14.36284]
[1776532654506,34.51,75896.11,0.5,-0.20587,0.00016,14.3689]
[1776532654702,34.51,75896.11,0.5,-0.20587,0.00016,14.3689]
[1776532656009,34.51,75895.68,0.5,-0.20594,0.00016,14.37168]
[1776532656039,34.51,75895.0,0.5,-0.20605,0.00016,14.37611]
[1776532661544,34.51,75895.68,0.5,-0.20593,0.00016,14.37122]
[1776532666579,34.51,75893.18,0.5,-0.20632,0.00016,14.38698]
[1776532672621,34.5,75890.17,0.5,-0.20678,0.00016,14.40556]
[1776532675826,34.5,75887.37,0.5,-0.20723,0.00016,14.42357]
[1776532675875,34.5,75884.35,0.5,-0.20772,0.00016,14.44318]
[1776532678650,34.5,75884.51,0.5,-0.20769,0.00016,14.44167]
[1776532678688,34.5,75884.51,0.5,-0.20769,0.00016,14.44167]
[1776532682693,34.5,75876.72,0.5,-0.20895,0.00017,14.49199]
[1776532687727,34.49,75874.18,0.5,-0.20935,0.00017,14.50789]
[1776532692764,34.49,75876.2,0.5,-0.209,0.00017,14.49399]
[1776532697797,34.49,75878.1,0.5,-0.20867,0.00017,14.48083]
[1776532703840,34.49,75879.05,0.5,-0.20849,0.00017,14.4738]
[1776532709148,34.48,75880.13,0.5,-0.2083,0.00016,14.46607]
[1776532715193,34.48,75880.88,0.5,-0.20811,0.00016,14.45542]
[1776532715228,34.48,75880.88,0.5,-0.20811,0.00016,14.45542]
[1776532715255,34.48,75880.84,0.5,-0.20812,0.00016,14.45556]
[1776532719218,34.48,75871.65,0.5,-0.20962,0.00017,14.51531]
[1776532724989,34.47,75868.17,0.5,-0.21017,0.00017,14.53684]
[1776532727895,34.47,75868.83,0.5,-0.21005,0.00017,14.53225]
[1776532728016,34.47,75868.49,0.5,-0.21011,0.00017,14.53434]
[1776532733417,34.47,75866.52,0.5,-0.21041,0.00017,14.54633]
[1776532738537,34.46,75865.44,0.5,-0.21056,0.00017,14.55207]
[1776532739359,34.46,75875.66,0.5,-0.20886,0.00017,14.48491]
[1776532745133,34.46,75877.34,0.5,-0.20856,0.00017,14.47307]
[1776532750168,34.46,75879.11,0.5,-0.20825,0.00017,14.4608]
[1776532757840,34.46,75881.17,0.5,-0.2079,0.00016,14.44661]
[1776532763259,34.45,75884.04,0.5,-0.2074,0.00016,14.42678]
[1776532768301,34.45,75885.28,0.5,-0.20718,0.00016,14.41796]
[1776532769931,34.45,75885.4,0.5,-0.20716,0.00016,14.41707]
[1776532770413,34.45,75885.22,0.5,-0.20719,0.00016,14.41814]
[1776532771418,34.45,75885.22,0.5,-0.20719,0.00016,14.41814]
[1776532771430,34.45,75885.22,0.5,-0.20719,0.00016,14.41814]
[1776532771446,34.45,75885.22,0.5,-0.20713,0.00016,14.41291]
[1776532776498,34.45,75886.09,0.5,-0.20698,0.00016,14.40675]
[1776532781507,34.44,75889.01,0.5,-0.20649,0.00016,14.38698]
[1776532784543,34.44,75896.16,0.5,-0.20531,0.00016,14.33937]
[1776532785385,34.44,75896.16,0.5,-0.20531,0.00016,14.33937]
[1776532785486,34.44,75895.38,0.5,-0.20543,0.00016,14.34445]
[1776532791457,34.44,75894.76,0.5,-0.20552,0.00016,14.34812]
[1776532796496,34.44,75894.39,0.5,-0.20557,0.00016,14.35018]
[1776532801702,34.44,75892.36,0.5,-0.2059,0.00016,14.3633]
[1776532807571,34.44,75892.69,0.5,-0.20583,0.00016,14.36051]
[1776532812606,34.44,75891.42,0.5,-0.20603,0.00016,14.3685]
[1776532817641,34.43,75890.16,0.5,-0.20623,0.00016,14.37641]
[1776532826703,34.43,75889.38,0.5,-0.20633,0.00016,14.38071]
[1776532833082,34.43,75887.66,0.5,-0.20656,0.00016,14.38653]
[1776532838787,34.42,75891.07,0.5,-0.20597,0.00016,14.36287]
[1776532844237,34.42,75891.13,0.5,-0.20594,0.00016,14.36161]
[1776532850132,34.42,75889.38,0.5,-0.20619,0.00016,14.37163]
[1776532855907,34.41,75887.61,0.5,-0.20645,0.00016,14.38201]
[1776532860942,34.41,75885.51,0.5,-0.20677,0.00016,14.39465]
[1776532863768,34.4,75885.03,0.5,-0.20683,0.00016,14.39732]
[1776532863964,34.4,75885.03,0.5,-0.20683,0.00016,14.39707]
[1776532865520,34.4,75865.85,0.5,-0.21,0.00017,14.52311]
[1776532866372,34.4,75865.85,0.5,-0.21,0.00017,14.52311]
[1776532869140,34.4,75870.41,0.5,-0.20922,0.00017,14.49257]
[1776532869212,34.4,75872.31,0.5,-0.20891,0.00017,14.47995]
[1776532874033,34.4,75879.9,0.5,-0.20763,0.00017,14.42924]
[1776532879069,34.39,75881.74,0.5,-0.2073,0.00016,14.41604]
[1776532884103,34.39,75882.82,0.5,-0.2071,0.00016,14.40789]
[1776532890412,34.39,75886.99,0.5,-0.20639,0.00016,14.37928]
[1776532896186,34.38,75888.06,0.5,-0.20614,0.00016,14.36611]
[1776532901222,34.38,75889.75,0.5,-0.20584,0.00016,14.35421]
[1776532906262,34.38,75888.3,0.5,-0.20605,0.00016,14.3627]
[1776532911292,34.37,75888.72,0.5,-0.20596,0.00016,14.35897]
[1776532917334,34.37,75889.24,0.5,-0.20585,0.00016,14.35461]
[1776532922369,34.37,75888.69,0.5,-0.20593,0.00016,14.35752]
[1776532928411,34.36,75887.77,0.5,-0.20606,0.00016,14.36273]
[1776532933449,34.36,75883.65,0.5,-0.20672,0.00016,14.38924]
[1776532938076,34.36,75883.19,0.5,-0.20678,0.00016,14.39155]
[1776532938562,34.36,75883.19,0.5,-0.20678,0.00016,14.39155]
[1776532938615,34.36,75875.37,0.5,-0.20806,0.00017,14.44299]
[1776532938818,34.36,75875.37,0.5,-0.20806,0.00017,14.44299]
[1776532938960,34.36,75875.37,0.5,-0.20806,0.00017,14.44299]
[1776532939247,34.36,75875.37,0.5,-0.20806,0.00017,14.44299]
[1776532939255,34.36,75875.37,0.5,-0.20806,0.00017,14.44299]
[1776532939494,34.36,75875.37,0.5,-0.20806,0.00017,14.44295]
[1776532940201,34.36,75875.37,0.5,-0.20806,0.00017,14.44295]
[1776532940290,34.36,75875.37,0.5,-0.20806,0.00017,14.44295]
[1776532940619,34.36,75875.37,0.5,-0.20806,0.00017,14.44295]
[1776532940503,34.36,75861.35,0.5,-0.21039,0.00017,14.53513]
[1776532941508,34.36,75858.96,0.5,-0.21078,0.00017,14.55062]
[1776532942646,34.36,75858.96,0.5,-0.21078,0.00017,14.55062]
[1776532942672,34.36,75859.06,0.5,-0.21076,0.00017,14.54974]
[1776532944475,34.35,75859.06,0.5,-0.21076,0.00017,14.54951]
[1776532944502,34.35,75859.06,0.5,-0.21076,0.00017,14.54951]
[1776532944566,34.35,75859.84,0.5,-0.21062,0.00017,14.54416]
[1776532944894,34.35,75859.84,0.5,-0.21062,0.00017,14.54416]
[1776532944929,34.35,75859.84,0.5,-0.21062,0.00017,14.54416]
[1776532950570,34.35,75866.45,0.5,-0.20949,0.00017,14.49942]
[1776532953009,34.35,75866.82,0.5,-0.20937,0.00017,14.49142]
[1776532957476,34.34,75866.08,0.5,-0.20947,0.00017,14.49539]
[1776532958366,34.34,75866.08,0.5,-0.20946,0.00017,14.49516]
[1776532958619,34.34,75866.08,0.5,-0.20946,0.00017,14.49516]
[1776532958626,34.34,75866.08,0.5,-0.20946,0.00017,14.49516]
[1776532958626,34.34,75854.75,0.5,-0.21135,0.00017,14.56941]
[1776532958806,34.34,75854.75,0.5,-0.21135,0.00017,14.56941]
[1776532959633,34.34,75839.75,0.5,-0.21386,0.00017,14.66755]
[1776532961651,34.34,75833.09,0.5,-0.21498,0.00017,14.71064]
[1776532964584,34.34,75831.61,0.5,-0.21522,0.00017,14.72007]
[1776532964681,34.34,75831.61,0.5,-0.21522,0.00017,14.72007]
[1776532964691,34.34,75831.61,0.5,-0.21522,0.00017,14.72007]
[1776532964668,34.34,75831.31,0.5,-0.21527,0.00017,14.7219]
[1776532965679,34.34,75830.31,0.5,-0.21543,0.00017,14.72832]
[1776532965831,34.34,75830.31,0.5,-0.21543,0.00017,14.72832]
[1776532965875,34.34,75830.31,0.5,-0.21543,0.00017,14.72832]
[1776532969724,34.34,75828.01,0.5,-0.21582,0.00017,14.74315]
[1776532970419,34.34,75828.01,0.5,-0.21582,0.00017,14.74315]
[1776532970483,34.34,75828.01,0.5,-0.21582,0.00017,14.74315]
[1776532970724,34.34,75821.7,0.5,-0.21689,0.00017,14.78412]
[1776532971718,34.34,75811.7,0.5,-0.21859,0.00017,14.84877]
[1776532972945,34.34,75810.93,0.5,-0.21872,0.00017,14.85376]
[1776532973674,34.34,75810.93,0.5,-0.21872,0.00017,14.85376]
[1776532973686,34.34,75810.93,0.5,-0.21872,0.00017,14.85376]
[1776532973734,34.34,75809.39,0.5,-0.21898,0.00017,14.86357]
[1776532978908,34.33,75807.44,0.5,-0.2193,0.00017,14.87585]
[1776532983970,34.33,75812.76,0.5,-0.21838,0.00017,14.84111]
[1776532988907,34.33,75819.74,0.5,-0.2172,0.00017,14.79589]
[1776532991366,34.33,75819.31,0.5,-0.21727,0.00017,14.79873]
[1776532991688,34.33,75819.36,0.5,-0.21726,0.00017,14.79845]
[1776532996749,34.33,75817.51,0.5,-0.21758,0.00017,14.81064]
[1776533001926,34.34,75817.88,0.5,-0.21753,0.00017,14.80854]
[1776533006950,34.34,75817.31,0.5,-0.21763,0.00017,14.81254]
[1776533007707,34.34,75817.31,0.5,-0.21763,0.00017,14.81254]
[1776533007761,34.34,75817.31,0.5,-0.21763,0.00017,14.81254]
[1776533008032,34.34,75817.87,0.5,-0.21754,0.00017,14.80904]
[1776533009718,34.34,75817.87,0.5,-0.21754,0.00017,14.80904]
[1776533009792,34.34,75817.87,0.5,-0.21754,0.00017,14.80917]
[1776533015023,34.34,75823.16,0.5,-0.2166,0.00017,14.76996]
[1776533020059,34.34,75834.84,0.5,-0.21463,0.00017,14.69402]
[1776533025098,34.34,75837.09,0.5,-0.21426,0.00017,14.67959]
[1776533025954,34.34,75837.09,0.5,-0.21426,0.00017,14.67959]
[1776533026018,34.34,75837.09,0.5,-0.21426,0.00017,14.67959]
[1776533027033,34.34,75837.43,0.5,-0.2142,0.00017,14.67741]
[1776533027067,34.34,75837.43,0.5,-0.2142,0.00017,14.67741]
[1776533027957,34.34,75839.87,0.5,-0.21379,0.00017,14.66152]
[1776533027985,34.34,75839.87,0.5,-0.21379,0.00017,14.66152]
[1776533027991,34.34,75839.87,0.5,-0.21379,0.00017,14.66152]
[1776533029335,34.34,75839.87,0.5,-0.21379,0.00017,14.66157]
[1776533029383,34.34,75839.87,0.5,-0.21379,0.00017,14.66157]
[1776533029983,34.34,75840.77,0.5,-0.21364,0.00017,14.65573]
[1776533030014,34.34,75840.77,0.5,-0.21364,0.00017,14.65573]
[1776533030129,34.34,75840.77,0.5,-0.21364,0.00017,14.65578]
[1776533035167,34.34,75844.87,0.5,-0.21296,0.00017,14.62917]
[1776533040199,34.34,75843.26,0.5,-0.21323,0.00017,14.63989]
[1776533042195,34.34,75846.43,0.5,-0.2127,0.00017,14.61919]
[1776533042592,34.34,75847.17,0.5,-0.21258,0.00017,14.61439]
[1776533048255,34.34,75849.35,0.5,-0.21222,0.00017,14.60044]
[1776533053351,34.35,75848.42,0.5,-0.21238,0.00017,14.60678]
[1776533059332,34.35,75847.99,0.5,-0.21246,0.00017,14.60989]
[1776533065375,34.35,75847.25,0.5,-0.21259,0.00017,14.615]
[1776533070465,34.35,75850.66,0.5,-0.21202,0.00017,14.59279]
[1776533071697,34.35,75860.23,0.5,-0.21038,0.00017,14.525]
[1776533076449,34.35,75866.12,0.5,-0.2094,0.00017,14.48622]
[1776533076494,34.35,75866.12,0.5,-0.2094,0.00017,14.48622]
[1776533076529,34.35,75867.3,0.5,-0.2092,0.00017,14.47845]
[1776533079648,34.35,75874.98,0.5,-0.20792,0.00017,14.42781]
[1776533084443,34.35,75878.83,0.5,-0.20728,0.00017,14.40216]
[1776533084652,34.35,75878.83,0.5,-0.20728,0.00017,14.40216]
[1776533084844,34.35,75878.83,0.5,-0.20728,0.00017,14.40216]
[1776533084853,34.35,75878.83,0.5,-0.20728,0.00017,14.40216]
[1776533085514,34.35,75877.64,0.5,-0.20747,0.00017,14.40984]
[1776533090550,34.35,75879.35,0.5,-0.20718,0.00017,14.39806]
[1776533095584,34.34,75880.98,0.5,-0.2069,0.00017,14.38677]
[1776533100619,34.34,75874.2,0.5,-0.208,0.00017,14.43098]
[1776533106666,34.34,75874.95,0.5,-0.20786,0.00017,14.42534]
[1776533111978,34.34,75871.62,0.5,-0.2084,0.00017,14.44665]
[1776533113369,34.34,75871.62,0.5,-0.2084,0.00017,14.44665]
[1776533113385,34.34,75871.62,0.5,-0.2084,0.00017,14.44665]
[1776533113524,34.34,75871.62,0.5,-0.2084,0.00017,14.44665]
[1776533113692,34.34,75871.62,0.5,-0.2084,0.00017,14.44665]
[1776533114020,34.34,75862.8,0.5,-0.20986,0.00017,14.50462]
[1776533114940,34.34,75851.18,0.5,-0.2118,0.00017,14.58088]
[1776533115406,34.34,75851.18,0.5,-0.2118,0.00017,14.58088]
[1776533115416,34.34,75851.18,0.5,-0.2118,0.00017,14.58088]
[1776533115507,34.34,75851.18,0.5,-0.2118,0.00017,14.58088]
[1776533115733,34.34,75851.18,0.5,-0.2118,0.00017,14.58088]
[1776533116273,34.34,75851.18,0.5,-0.2118,0.00017,14.58088]
[1776533116329,34.34,75851.18,0.5,-0.2118,0.00017,14.58088]
[1776533116601,34.34,75851.18,0.5,-0.2118,0.00017,14.58088]
[1776533116734,34.33,75849.0,0.5,-0.21217,0.00017,14.59507]
[1776533117553,34.33,75849.0,0.5,-0.21217,0.00017,14.59507]
[1776533117562,34.33,75849.0,0.5,-0.21217,0.00017,14.59507]
[1776533117743,34.33,75848.94,0.5,-0.21217,0.00017,14.59536]
[1776533119699,34.33,75848.94,0.5,-0.21217,0.00017,14.59536]
[1776533119805,34.33,75848.94,0.5,-0.21217,0.00017,14.59536]
[1776533121477,34.33,75847.63,0.5,-0.21239,0.00017,14.60364]
[1776533121771,34.33,75848.33,0.5,-0.21227,0.00017,14.59895]
[1776533126805,34.33,75847.6,0.5,-0.21238,0.00017,14.60328]
[1776533131840,34.33,75846.6,0.5,-0.21249,0.00017,14.60427]
[1776533136876,34.33,75847.59,0.5,-0.21231,0.00017,14.59731]
[1776533141910,34.33,75847.37,0.5,-0.21234,0.00017,14.59841]
[1776533145670,34.33,75847.62,0.5,-0.21229,0.00017,14.59664]
[1776533146049,34.33,75842.98,0.5,-0.21307,0.00017,14.62691]
[1776533151051,34.32,75841.67,0.5,-0.21328,0.00017,14.635]
[1776533152607,34.32,75841.67,0.5,-0.21327,0.00017,14.63492]
[1776533152986,34.32,75842.59,0.5,-0.21312,0.00017,14.62884]
[1776533158023,34.32,75842.38,0.5,-0.21315,0.00017,14.62996]
[1776533161992,34.32,75846.6,0.5,-0.21243,0.00017,14.60223]
[1776533162121,34.32,75848.96,0.5,-0.21204,0.00017,14.58677]
[1776533163480,34.32,75851.29,0.5,-0.21165,0.00017,14.57152]
[1776533163581,34.32,75851.29,0.5,-0.21165,0.00017,14.57152]
[1776533169152,34.32,75857.66,0.5,-0.21059,0.00017,14.53003]
[1776533169284,34.32,75857.66,0.5,-0.21059,0.00017,14.53003]
[1776533170253,34.32,75862.99,0.5,-0.2097,0.00017,14.49503]
[1776533170305,34.32,75864.93,0.5,-0.20938,0.00017,14.48233]
[1776533176148,34.33,75863.88,0.5,-0.20957,0.00017,14.48975]
[1776533181184,34.33,75863.24,0.5,-0.20969,0.00017,14.49437]
[1776533186362,34.33,75862.81,0.5,-0.20977,0.00017,14.4975]
[1776533186517,34.33,75862.81,0.5,-0.20977,0.00017,14.4975]
[1776533186752,34.33,75862.81,0.5,-0.20977,0.00017,14.4975]
[1776533186853,34.33,75862.36,0.5,-0.20984,0.00017,14.50052]
[1776533188570,34.33,75862.36,0.5,-0.20984,0.00017,14.50058]
[1776533188653,34.33,75864.17,0.5,-0.20954,0.00017,14.48873]
[1776533195286,34.33,75867.98,0.5,-0.20887,0.00017,14.45889]
[1776533200034,34.33,75867.64,0.5,-0.20893,0.00017,14.4612]
[1776533200092,34.33,75867.9,0.5,-0.20889,0.00017,14.45952]
[1776533200659,34.33,75867.9,0.5,-0.20889,0.00017,14.45952]
[1776533202047,34.33,75865.55,0.5,-0.20928,0.00017,14.475]
[1776533209380,34.33,75868.26,0.5,-0.20882,0.00017,14.45708]
[1776533211708,34.33,75868.73,0.5,-0.20875,0.00017,14.45397]
[1776533212021,34.33,75868.7,0.5,-0.20875,0.00017,14.45416]
[1776533217081,34.33,75867.06,0.5,-0.20902,0.00017,14.46488]
[1776533222228,34.33,75864.45,0.5,-0.20945,0.00017,14.48201]
[1776533222890,34.33,75864.45,0.5,-0.20945,0.00017,14.48201]
[1776533222998,34.33,75862.7,0.5,-0.20974,0.00017,14.49352]
[1776533228513,34.33,75867.08,0.5,-0.20902,0.00017,14.46479]
[1776533233548,34.33,75870.39,0.5,-0.20847,0.00017,14.44317]
[1776533238583,34.33,75872.57,0.5,-0.20812,0.00017,14.42902]
[1776533243618,34.33,75874.67,0.5,-0.20777,0.00017,14.41542]
[1776533249661,34.33,75875.61,0.5,-0.20763,0.00017,14.40951]
[1776533254722,34.33,75873.88,0.5,-0.20787,0.00017,14.41598]
[1776533260737,34.34,75879.35,0.5,-0.20697,0.00017,14.38024]
[1776533267786,34.34,75879.87,0.5,-0.20688,0.00017,14.37667]
[1776533273107,34.33,75877.96,0.5,-0.20719,0.00017,14.38908]
[1776533278866,34.33,75868.41,0.5,-0.20877,0.00017,14.45182]
[1776533283901,34.33,75865.66,0.5,-0.20921,0.00017,14.46926]
[1776533288935,34.33,75865.51,0.5,-0.20922,0.00017,14.46949]
[1776533293970,34.33,75871.87,0.5,-0.20814,0.00017,14.42686]
[1776533299006,34.32,75874.23,0.5,-0.20774,0.00017,14.41078]
[1776533304045,34.32,75876.14,0.5,-0.20741,0.00017,14.39762]
[1776533309079,34.32,75876.23,0.5,-0.20738,0.00017,14.3966]
[1776533311159,34.32,75876.61,0.5,-0.20732,0.00017,14.39401]
[1776533311213,34.32,75876.61,0.5,-0.20732,0.00017,14.39401]
[1776533317131,34.32,75877.24,0.5,-0.20716,0.00017,14.38436]
[1776533322166,34.32,75874.56,0.5,-0.2076,0.00017,14.40184]
[1776533323455,34.32,75874.05,0.5,-0.20768,0.00017,14.40517]
[1776533323485,34.32,75874.05,0.5,-0.20768,0.00017,14.40517]
[1776533329215,34.32,75872.88,0.5,-0.20787,0.00017,14.41272]
[1776533334251,34.32,75872.37,0.5,-0.20795,0.00017,14.41599]
[1776533338102,34.32,75872.56,0.5,-0.20792,0.00017,14.41456]
[1776533338157,34.32,75872.56,0.5,-0.20792,0.00017,14.41456]
[1776533338875,34.32,75875.32,0.5,-0.20746,0.00017,14.39621]
[1776533339287,34.32,75882.13,0.5,-0.20633,0.00017,14.35109]
[1776533344320,34.31,75888.88,0.5,-0.20521,0.00016,14.30621]
[1776533349355,34.31,75890.22,0.5,-0.20499,0.00016,14.29735]
[1776533354390,34.32,75889.51,0.5,-0.20511,0.00016,14.30212]
[1776533359426,34.32,75887.85,0.5,-0.20538,0.00016,14.31312]
[1776533364461,34.32,75887.5,0.5,-0.20544,0.00016,14.31544]
[1776533369557,34.31,75887.92,0.5,-0.20537,0.00016,14.31259]
[1776533375541,34.31,75890.29,0.5,-0.20491,0.00016,14.29111]
[1776533380700,34.31,75887.66,0.5,-0.20534,0.00016,14.30843]
[1776533380769,34.31,75877.52,0.5,-0.20702,0.00017,14.37556]
[1776533381639,34.31,75877.52,0.5,-0.20702,0.00017,14.37556]
[1776533382331,34.31,75867.16,0.5,-0.20873,0.00017,14.44388]
[1776533384588,34.31,75866.99,0.5,-0.20876,0.00017,14.44479]
[1776533384684,34.31,75866.99,0.5,-0.20876,0.00017,14.44479]
[1776533385655,34.31,75857.58,0.5,-0.21033,0.00017,14.50672]
[1776533391655,34.31,75859.82,0.5,-0.20995,0.00017,14.49173]
[1776533394587,34.31,75866.58,0.5,-0.20882,0.00017,14.44716]
[1776533394728,34.31,75866.58,0.5,-0.20882,0.00017,14.44716]
[1776533395860,34.31,75870.24,0.5,-0.20821,0.00017,14.42302]
[1776533395861,34.31,75872.75,0.5,-0.20779,0.00017,14.40642]
[1776533397836,34.31,75874.01,0.5,-0.20758,0.00017,14.39809]
[1776533397903,34.31,75874.79,0.5,-0.20745,0.00017,14.39294]
[1776533399714,34.31,75867.32,0.5,-0.20869,0.00017,14.44222]
[1776533404745,34.31,75866.65,0.5,-0.2088,0.00017,14.44649]
[1776533405858,34.31,75866.65,0.5,-0.2088,0.00017,14.44649]
[1776533406837,34.31,75871.5,0.5,-0.20799,0.00017,14.41446]
[1776533406851,34.31,75879.92,0.5,-0.2066,0.00017,14.35873]
[1776533408693,34.31,75881.53,0.5,-0.20633,0.00017,14.34808]
[1776533408992,34.31,75885.17,0.5,-0.20573,0.00016,14.32398]
[1776533409909,34.31,75885.17,0.5,-0.20573,0.00016,14.32398]
[1776533409927,34.31,75890.69,0.5,-0.20482,0.00016,14.28727]
[1776533411584,34.31,75890.69,0.5,-0.20482,0.00016,14.28714]
[1776533411676,34.31,75890.69,0.5,-0.20482,0.00016,14.28714]
[1776533411690,34.31,75890.69,0.5,-0.20482,0.00016,14.28714]
[1776533411803,34.31,75883.75,0.5,-0.20596,0.00017,14.33305]
[1776533412981,34.31,75871.91,0.5,-0.20791,0.00017,14.41123]
[1776533418220,34.31,75870.17,0.5,-0.2082,0.00017,14.42271]
[1776533418290,34.31,75869.46,0.5,-0.20832,0.00017,14.42737]
[1776533420666,34.31,75869.92,0.5,-0.20824,0.00017,14.42431]
[1776533422882,34.31,75869.92,0.5,-0.20824,0.00017,14.42429]
[1776533428211,34.31,75870.41,0.5,-0.20816,0.00017,14.42095]
[1776533433410,34.31,75871.04,0.5,-0.208,0.00017,14.41154]
[1776533438282,34.31,75880.38,0.5,-0.20645,0.00017,14.34981]
[1776533440873,34.31,75884.08,0.5,-0.20584,0.00017,14.32536]
[1776533440951,34.31,75884.08,0.5,-0.20584,0.00017,14.32536]
[1776533441012,34.31,75886.52,0.5,-0.20544,0.00016,14.30927]
[1776533442080,34.31,75886.52,0.5,-0.20544,0.00016,14.30927]
[1776533442111,34.31,75886.52,0.5,-0.20544,0.00016,14.30927]
[1776533442127,34.31,75887.1,0.5,-0.20535,0.00016,14.30553]
[1776533448352,34.31,75888.65,0.5,-0.20511,0.00016,14.29571]
[1776533454107,34.31,75889.1,0.5,-0.20503,0.00016,14.2926]
[1776533459142,34.31,75893.07,0.5,-0.20436,0.00016,14.26558]
[1776533464181,34.3,75893.39,0.5,-0.20429,0.00016,14.26291]
[1776533465852,34.3,75893.53,0.5,-0.20427,0.00016,14.26188]
[1776533466315,34.3,75893.53,0.5,-0.20427,0.00016,14.26188]
[1776533469999,34.3,75893.78,0.5,-0.20422,0.00016,14.25984]
[1776533470031,34.3,75893.78,0.5,-0.20422,0.00016,14.25984]
[1776533470222,34.3,75893.69,0.5,-0.20423,0.00016,14.26034]
[1776533474688,34.3,75894.19,0.5,-0.20414,0.00016,14.25668]
[1776533474795,34.3,75894.19,0.5,-0.20414,0.00016,14.25668]
[1776533475257,34.3,75893.15,0.5,-0.20431,0.00016,14.26351]
[1776533477154,34.3,75889.02,0.5,-0.20499,0.00016,14.29097]
[1776533477271,34.3,75890.26,0.5,-0.20479,0.00016,14.28275]
[1776533480292,34.3,75881.42,0.5,-0.20624,0.00017,14.34133]
[1776533481012,34.3,75881.42,0.5,-0.20624,0.00017,14.34133]
[1776533481404,34.3,75879.29,0.5,-0.20659,0.00017,14.35535]
[1776533484373,34.3,75868.59,0.5,-0.20836,0.00017,14.42584]
[1776533489753,34.3,75870.37,0.5,-0.20805,0.00017,14.41354]
[1776533495277,34.29,75873.67,0.5,-0.20744,0.00017,14.38611]
[1776533496230,34.29,75873.67,0.5,-0.20744,0.00017,14.38601]
[1776533496404,34.29,75873.67,0.5,-0.20744,0.00017,14.38586]
[1776533497412,34.29,75883.08,0.5,-0.20588,0.00017,14.32348]
[1776533501835,34.29,75886.2,0.5,-0.20536,0.00016,14.30257]
[1776533501925,34.29,75886.2,0.5,-0.20536,0.00016,14.30257]
[1776533504356,34.29,75888.71,0.5,-0.20494,0.00016,14.28572]
[1776533504413,34.29,75888.71,0.5,-0.20494,0.00016,14.28572]
[1776533504629,34.29,75890.81,0.5,-0.20459,0.00016,14.27166]
[1776533505471,34.29,75893.39,0.5,-0.20416,0.00016,14.2544]
[1776533505761,34.29,75893.39,0.5,-0.20416,0.00016,14.2544]
[1776533505824,34.29,75893.39,0.5,-0.20416,0.00016,14.2544]
[1776533506393,34.29,75893.39,0.5,-0.20416,0.00016,14.2544]
[1776533506477,34.29,75897.07,0.5,-0.20356,0.00016,14.22984]
[1776533510502,34.29,75889.73,0.5,-0.20475,0.00016,14.27824]
[1776533512075,34.29,75889.73,0.5,-0.20475,0.00016,14.27824]
[1776533512113,34.29,75889.73,0.5,-0.20475,0.00016,14.27824]
[1776533512587,34.29,75887.17,0.5,-0.20517,0.00016,14.29508]
[1776533512676,34.29,75887.17,0.5,-0.20517,0.00016,14.29508]
[1776533513761,34.29,75880.16,0.5,-0.20633,0.00017,14.3414]
[1776533516553,34.29,75871.55,0.5,-0.20775,0.00017,14.39806]
[1776533521587,34.28,75872.91,0.5,-0.2075,0.00017,14.3884]
[1776533526968,34.28,75877.2,0.5,-0.20678,0.00017,14.35948]
[1776533529505,34.28,75877.7,0.5,-0.20669,0.00017,14.35569]
[1776533529595,34.28,75884.39,0.5,-0.20557,0.00017,14.31094]
[1776533534678,34.28,75888.39,0.5,-0.20489,0.00016,14.28379]
[1776533539713,34.27,75888.51,0.5,-0.20486,0.00016,14.28221]
[1776533544087,34.27,75888.2,0.5,-0.20489,0.00016,14.28364]
[1776533544132,34.27,75888.2,0.5,-0.20489,0.00016,14.28364]
[1776533550793,34.27,75890.98,0.5,-0.20441,0.00016,14.26423]
[1776533554887,34.27,75891.01,0.5,-0.20435,0.00016,14.2584]
[1776533555535,34.27,75891.36,0.5,-0.20429,0.00016,14.25597]
[1776533560590,34.27,75894.1,0.5,-0.20382,0.00016,14.23732]
[1776533565505,34.26,75893.19,0.5,-0.20397,0.00016,14.24303]
[1776533565562,34.26,75894.85,0.5,-0.20369,0.00016,14.2319]
[1776533565582,34.26,75894.85,0.5,-0.20369,0.00016,14.2319]
[1776533567538,34.26,75894.85,0.5,-0.20369,0.00016,14.2319]
[1776533568539,34.26,75897.29,0.5,-0.20328,0.00016,14.21533]
[1776533571638,34.26,75896.82,0.5,-0.20335,0.00016,14.21807]
[1776533572949,34.26,75896.82,0.5,-0.20335,0.00016,14.21794]
[1776533575918,34.26,75895.34,0.5,-0.20358,0.00016,14.22752]
[1776533576058,34.26,75895.34,0.5,-0.20358,0.00016,14.22752]
[1776533582010,34.26,75894.54,0.5,-0.20371,0.00016,14.23247]
[1776533587047,34.26,75893.92,0.5,-0.2038,0.00016,14.2364]
[1776533592083,34.26,75895.29,0.5,-0.20357,0.00016,14.22706]
[1776533597117,34.26,75894.1,0.5,-0.20376,0.00016,14.23481]
[1776533602158,34.26,75893.04,0.5,-0.20394,0.00016,14.24174]
[1776533607188,34.26,75892.69,0.5,-0.20399,0.00016,14.244]
[1776533613230,34.26,75892.44,0.5,-0.20398,0.00016,14.2405]
[1776533618551,34.26,75892.72,0.5,-0.20394,0.00016,14.2387]
[1776533626644,34.26,75889.36,0.5,-0.2045,0.00016,14.2613]
[1776533633369,34.26,75885.6,0.5,-0.20512,0.00017,14.28659]
[1776533638405,34.26,75885.71,0.5,-0.20511,0.00017,14.28618]
[1776533643441,34.26,75888.67,0.5,-0.20464,0.00016,14.26694]
[1776533648477,34.26,75887.03,0.5,-0.20491,0.00016,14.27815]
[1776533653524,34.26,75890.84,0.5,-0.20429,0.00016,14.25313]
[1776533658551,34.26,75890.98,0.5,-0.20429,0.00016,14.25279]
[1776533659913,34.27,75890.75,0.5,-0.20435,0.00016,14.25532]
[1776533660607,34.28,75889.87,0.5,-0.20459,0.00016,14.26511]
[1776533665776,34.36,75891.63,0.5,-0.20481,0.00016,14.27464]
[1776533669070,34.39,75892.61,0.5,-0.20485,0.00016,14.27641]
[1776533669689,34.4,75892.85,0.5,-0.2049,0.00016,14.27869]
[1776533670334,34.4,75892.85,0.5,-0.2049,0.00016,14.27869]
[1776533675670,34.44,75898.59,0.5,-0.20414,0.00016,14.2451]
[1776533680705,34.47,75897.79,0.5,-0.20449,0.00016,14.2595]
[1776533686007,34.49,75898.18,0.5,-0.20455,0.00016,14.26195]
[1776533686687,34.49,75899.03,0.5,-0.20443,0.00016,14.25709]
[1776533690116,34.5,75897.87,0.5,-0.20464,0.00016,14.26588]
[1776533690129,34.5,75897.87,0.5,-0.20464,0.00016,14.26588]
[1776533694170,34.5,75898.35,0.5,-0.2046,0.00016,14.26421]
[1776533694177,34.5,75898.35,0.5,-0.2046,0.00016,14.26421]
[1776533694240,34.5,75898.35,0.5,-0.2046,0.00016,14.26421]
[1776533694271,34.5,75897.33,0.5,-0.20477,0.00016,14.27094]
[1776533700187,34.51,75896.85,0.5,-0.2049,0.00016,14.27626]
[1776533706375,34.52,75897.83,0.5,-0.20478,0.00016,14.27153]
[1776533706555,34.52,75897.83,0.5,-0.20478,0.00016,14.27153]
[1776533706639,34.52,75896.98,0.5,-0.20494,0.00016,14.27781]
[1776533708551,34.52,75896.98,0.5,-0.20494,0.00016,14.27781]
[1776533708599,34.52,75897.16,0.5,-0.20492,0.00016,14.27712]
[1776533713936,34.53,75896.83,0.5,-0.205,0.00016,14.28049]
[1776533718974,34.53,75897.72,0.5,-0.20488,0.00016,14.27576]
[1776533720249,34.53,75897.72,0.5,-0.20488,0.00016,14.27576]
[1776533720266,34.53,75897.72,0.5,-0.20488,0.00016,14.27576]
[1776533720327,34.53,75898.49,0.5,-0.20476,0.00016,14.27092]
[1776533726023,34.54,75899.06,0.5,-0.2047,0.00016,14.26852]
[1776533732065,34.54,75899.24,0.5,-0.20466,0.00016,14.26354]
[1776533737099,34.54,75899.45,0.5,-0.20465,0.00016,14.26329]
[1776533743142,34.55,75899.28,0.5,-0.20471,0.00016,14.26575]
[1776533744847,34.55,75898.05,0.5,-0.20492,0.00016,14.27408]
[1776533745328,34.55,75898.05,0.5,-0.20492,0.00016,14.27408]
[1776533745386,34.55,75897.77,0.5,-0.20497,0.00016,14.27613]
[1776533749325,34.55,75898.3,0.5,-0.20489,0.00016,14.27327]
[1776533749418,34.55,75898.0,0.5,-0.20495,0.00016,14.27545]
[1776533754944,34.56,75898.67,0.5,-0.20487,0.00016,14.27219]
[1776533754957,34.56,75898.67,0.5,-0.20487,0.00016,14.27219]
[1776533755701,34.56,75898.4,0.5,-0.20492,0.00016,14.27442]
[1776533756833,34.56,75898.97,0.5,-0.20483,0.00016,14.27089]
[1776533757512,34.56,75898.97,0.5,-0.20483,0.00016,14.27089]
[1776533763496,34.56,75898.66,0.5,-0.20491,0.00016,14.27407]
[1776533763535,34.56,75898.66,0.5,-0.20491,0.00016,14.27407]
[1776533769323,34.57,75902.31,0.5,-0.20435,0.00016,14.25162]
[1776533775369,34.58,75900.85,0.5,-0.20463,0.00016,14.26265]
[1776533780749,34.58,75900.39,0.5,-0.20474,0.00016,14.26705]
[1776533786446,34.59,75900.46,0.5,-0.20475,0.00016,14.26771]
[1776533791481,34.59,75901.76,0.5,-0.20452,0.00016,14.25512]
[1776533796515,34.59,75898.16,0.5,-0.20513,0.00016,14.27996]
[1776533803563,34.6,75898.48,0.5,-0.20511,0.00016,14.2793]
[1776533808661,34.6,75898.42,0.5,-0.20514,0.00016,14.28051]
[1776533808743,34.6,75898.59,0.5,-0.20513,0.00016,14.2798]
[1776533810609,34.6,75898.59,0.5,-0.20513,0.00016,14.28]
[1776533810688,34.6,75898.59,0.5,-0.20513,0.00016,14.28]
[1776533810789,34.6,75898.59,0.5,-0.20514,0.00016,14.28021]
[1776533811699,34.6,75898.59,0.5,-0.20514,0.00016,14.28021]
[1776533811779,34.61,75898.65,0.5,-0.20513,0.00016,14.28001]
[1776533812731,34.61,75898.65,0.5,-0.20513,0.00016,14.28001]
[1776533812773,34.61,75898.65,0.5,-0.20514,0.00016,14.28021]
[1776533819077,34.61,75898.22,0.5,-0.20523,0.00016,14.28399]
[1776533824715,34.61,75898.02,0.5,-0.20529,0.00016,14.28657]
[1776533830758,34.62,75898.18,0.5,-0.20529,0.00016,14.28656]
[1776533835793,34.62,75898.13,0.5,-0.20532,0.00016,14.28774]
[1776533841834,34.63,75899.98,0.5,-0.20504,0.00016,14.27664]
[1776533846871,34.63,75897.57,0.5,-0.20546,0.00016,14.29337]
[1776533852913,34.63,75897.41,0.5,-0.20546,0.00016,14.29032]
[1776533857949,34.64,75897.1,0.5,-0.20553,0.00016,14.29324]
[1776533862984,34.64,75897.32,0.5,-0.20552,0.00016,14.29279]
[1776533867818,34.64,75897.92,0.5,-0.20544,0.00016,14.28951]
[1776533868526,34.64,75898.13,0.5,-0.20542,0.00016,14.28857]
[1776533871928,34.65,75898.22,0.5,-0.20542,0.00016,14.28863]
[1776533872427,34.65,75898.27,0.5,-0.20541,0.00016,14.28853]
[1776533876111,34.65,75898.23,0.5,-0.20544,0.00016,14.28968]
[1776533876115,34.65,75898.23,0.5,-0.20544,0.00016,14.28968]
[1776533876205,34.65,75898.23,0.5,-0.20544,0.00016,14.28968]
[1776533876274,34.65,75898.03,0.5,-0.20547,0.00016,14.291]
[1776533881455,34.65,75898.06,0.5,-0.2055,0.00016,14.2919]
[1776533882172,34.65,75898.06,0.5,-0.2055,0.00016,14.2919]
[1776533882220,34.65,75898.19,0.5,-0.20548,0.00016,14.29126]
[1776533886248,34.66,75900.4,0.5,-0.20514,0.00016,14.27741]
[1776533886252,34.66,75898.86,0.5,-0.20539,0.00016,14.28775]
[1776533890275,34.66,75900.27,0.5,-0.20518,0.00016,14.27916]
[1776533890284,34.66,75900.27,0.5,-0.20518,0.00016,14.27916]
[1776533890293,34.66,75900.27,0.5,-0.20518,0.00016,14.27916]
[1776533890354,34.66,75900.27,0.5,-0.20518,0.00016,14.27916]
[1776533890362,34.66,75900.1,0.5,-0.20521,0.00016,14.2805]
[1776533891406,34.66,75900.1,0.5,-0.20521,0.00016,14.2805]
[1776533891464,34.66,75900.1,0.5,-0.20521,0.00016,14.2805]
[1776533891507,34.66,75898.97,0.5,-0.2054,0.00016,14.28814]
[1776533892403,34.66,75898.97,0.5,-0.2054,0.00016,14.28814]
[1776533892628,34.66,75898.97,0.5,-0.2054,0.00016,14.28814]
[1776533892641,34.66,75898.97,0.5,-0.2054,0.00016,14.28814]
[1776533892830,34.66,75899.67,0.5,-0.2053,0.00016,14.28398]
[1776533893737,34.66,75899.67,0.5,-0.2053,0.00016,14.28398]
[1776533893767,34.66,75899.67,0.5,-0.2053,0.00016,14.28398]
[1776533893838,34.66,75900.05,0.5,-0.20524,0.00016,14.28175]
[1776533894850,34.66,75900.05,0.5,-0.20524,0.00016,14.28175]
[1776533894907,34.66,75900.05,0.5,-0.20524,0.00016,14.28175]
[1776533894858,34.67,75900.72,0.5,-0.20514,0.00016,14.27763]
[1776533895967,34.67,75900.72,0.5,-0.20514,0.00016,14.27763]
[1776533895998,34.67,75900.72,0.5,-0.20514,0.00016,14.27763]
[1776533896462,34.67,75900.72,0.5,-0.20514,0.00016,14.27763]
[1776533896556,34.67,75900.72,0.5,-0.20515,0.00016,14.2779]
[1776533897163,34.67,75900.72,0.5,-0.20515,0.00016,14.2779]
[1776533897209,34.67,75900.72,0.5,-0.20515,0.00016,14.2779]
[1776533897796,34.67,75900.72,0.5,-0.20515,0.00016,14.2779]
[1776533897887,34.67,75900.72,0.5,-0.20515,0.00016,14.2779]
[1776533897875,34.67,75899.93,0.5,-0.20529,0.00016,14.28362]
[1776533898529,34.67,75899.93,0.5,-0.20529,0.00016,14.28362]
[1776533899243,34.67,75899.93,0.5,-0.20529,0.00016,14.28388]
[1776533905284,34.68,75899.58,0.5,-0.20539,0.00016,14.28774]
[1776533910770,34.68,75899.46,0.5,-0.20543,0.00016,14.28931]
[1776533910872,34.68,75899.88,0.5,-0.20538,0.00016,14.28732]
[1776533916363,34.69,75899.1,0.5,-0.20549,0.00016,14.28858]
[1776533920939,34.69,75899.46,0.5,-0.20544,0.00016,14.2868]
[1776533921736,34.69,75899.34,0.5,-0.20548,0.00016,14.28843]
[1776533927440,34.7,75896.95,0.5,-0.20591,0.00016,14.30577]
[1776533929309,34.7,75896.93,0.5,-0.20592,0.00016,14.30617]
[1776533933264,34.7,75896.33,0.5,-0.20605,0.00016,14.31139]
[1776533933275,34.7,75896.33,0.5,-0.20605,0.00016,14.31139]
[1776533933483,34.7,75896.33,0.5,-0.20605,0.00016,14.31139]
[1776533935258,34.7,75896.26,0.5,-0.20607,0.00016,14.31206]
[1776533935299,34.7,75896.26,0.5,-0.20607,0.00016,14.31206]
[1776533940531,34.71,75893.68,0.5,-0.20652,0.00016,14.33014]
[1776533943657,34.71,75898.89,0.5,-0.20568,0.00016,14.29633]
[1776533943744,34.71,75898.89,0.5,-0.20568,0.00016,14.29633]
[1776533943842,34.71,75898.72,0.5,-0.20571,0.00016,14.29783]
[1776533945502,34.71,75898.72,0.5,-0.20571,0.00016,14.29783]
[1776533945718,34.71,75898.81,0.5,-0.2057,0.00016,14.29743]
[1776533947527,34.71,75898.81,0.5,-0.2057,0.00016,14.29743]
[1776533947590,34.71,75898.81,0.5,-0.20571,0.00016,14.29781]
[1776533953626,34.72,75898.44,0.5,-0.2058,0.00016,14.30138]
[1776533958661,34.72,75898.19,0.5,-0.20586,0.00016,14.30399]
[1776533963696,34.72,75898.51,0.5,-0.20584,0.00016,14.30288]
[1776533969122,34.73,75897.98,0.5,-0.20593,0.00016,14.30675]
[1776533974774,34.73,75895.7,0.5,-0.2063,0.00016,14.31845]
[1776533979813,34.74,75898.56,0.5,-0.20586,0.00016,14.30072]
[1776533985850,34.74,75898.58,0.5,-0.20589,0.00016,14.30186]
[1776533990885,34.75,75898.84,0.5,-0.20587,0.00016,14.30122]
[1776533995920,34.75,75896.52,0.5,-0.20627,0.00016,14.31744]
[1776534000956,34.75,75893.99,0.5,-0.20671,0.00016,14.33497]
[1776534005990,34.76,75888.24,0.5,-0.20768,0.00016,14.37339]
[1776534011027,34.76,75888.15,0.5,-0.20772,0.00016,14.37523]
[1776534016060,34.76,75887.62,0.5,-0.20783,0.00016,14.37976]
[1776534017385,34.77,75887.15,0.5,-0.20792,0.00016,14.38303]
[1776534018074,34.77,75886.78,0.5,-0.20798,0.00016,14.38572]
[1776534020776,34.77,75886.37,0.5,-0.20806,0.00016,14.38867]
[1776534020877,34.77,75885.83,0.5,-0.20816,0.00016,14.39273]
[1776534024836,34.77,75885.97,0.5,-0.20815,0.00016,14.39236]
[1776534024938,34.77,75885.27,0.5,-0.20827,0.00016,14.39718]
[1776534032512,34.78,75885.16,0.5,-0.20828,0.00016,14.39439]
[1776534037829,34.78,75887.74,0.5,-0.20788,0.00016,14.37837]
[1776534038492,34.78,75895.0,0.5,-0.2067,0.00016,14.33144]
[1776534044258,34.79,75894.88,0.5,-0.20675,0.00016,14.33338]
[1776534049292,34.79,75893.77,0.5,-0.20695,0.00016,14.3415]
[1776534052368,34.79,75893.58,0.5,-0.20698,0.00016,14.34295]
[1776534053417,34.79,75892.93,0.5,-0.2071,0.00016,14.34772]
[1776534053450,34.79,75892.93,0.5,-0.2071,0.00016,14.34772]
[1776534053501,34.79,75894.09,0.5,-0.20691,0.00016,14.34015]
[1776534055484,34.79,75894.09,0.5,-0.20692,0.00016,14.34033]
[1776534055507,34.79,75894.09,0.5,-0.20692,0.00016,14.34033]
[1776534055544,34.8,75894.38,0.5,-0.20688,0.00016,14.33862]
[1776534057584,34.8,75894.38,0.5,-0.20688,0.00016,14.3388]
[1776534057636,34.8,75894.51,0.5,-0.20686,0.00016,14.33816]
[1776534062722,34.8,75896.08,0.5,-0.20663,0.00016,14.32893]
[1776534063461,34.8,75896.08,0.5,-0.20663,0.00016,14.32893]
[1776534063500,34.8,75896.08,0.5,-0.20663,0.00016,14.32893]
[1776534063513,34.8,75896.08,0.5,-0.20663,0.00016,14.32893]
[1776534064488,34.8,75896.27,0.5,-0.20661,0.00016,14.3279]
[1776534064519,34.8,75896.27,0.5,-0.20661,0.00016,14.3279]
[1776534065568,34.8,75896.62,0.5,-0.20655,0.00016,14.32581]
[1776534066046,34.8,75896.96,0.5,-0.20651,0.00016,14.324]
[1776534068403,34.8,75896.35,0.5,-0.20662,0.00016,14.32837]
[1776534068462,34.8,75896.35,0.5,-0.20662,0.00016,14.32837]
[1776534069719,34.8,75896.35,0.5,-0.20662,0.00016,14.32837]
[1776534069758,34.81,75897.13,0.5,-0.20649,0.00016,14.32347]
[1776534074484,34.81,75896.77,0.5,-0.20657,0.00016,14.32641]
[1776534075786,34.81,75896.77,0.5,-0.20658,0.00016,14.32678]
[1776534081517,34.81,75902.66,0.5,-0.20565,0.00016,14.28974]
[1776534086554,34.82,75901.14,0.5,-0.20592,0.00016,14.30052]
[1776534091587,34.82,75900.82,0.5,-0.20594,0.00016,14.29813]
[1776534095409,34.82,75900.75,0.5,-0.20595,0.00016,14.29876]
[1776534096230,34.82,75900.21,0.5,-0.20604,0.00016,14.3024]
[1776534097041,34.82,75899.18,0.5,-0.20621,0.00016,14.30915]
[1776534098269,34.82,75897.75,0.5,-0.20645,0.00016,14.3185]
[1776534098336,34.82,75897.75,0.5,-0.20645,0.00016,14.3185]
[1776534098636,34.82,75897.75,0.5,-0.20645,0.00016,14.3185]
[1776534102319,34.82,75897.55,0.5,-0.20648,0.00016,14.31991]
[1776534102355,34.82,75897.55,0.5,-0.20648,0.00016,14.31991]
[1776534110725,34.83,75895.56,0.5,-0.20684,0.00016,14.3341]
[1776534116765,34.83,75894.55,0.5,-0.20702,0.00016,14.34129]
[1776534118018,34.83,75894.55,0.5,-0.20702,0.00016,14.34129]
[1776534118044,34.83,75893.86,0.5,-0.20713,0.00016,14.34592]
[1776534118622,34.83,75893.86,0.5,-0.20713,0.00016,14.34592]
[1776534120004,34.83,75893.58,0.5,-0.20718,0.00016,14.34787]
[1776534125829,34.83,75893.21,0.5,-0.20725,0.00016,14.35061]
[1776534130865,34.83,75892.46,0.5,-0.20738,0.00016,14.35583]
[1776534131942,34.83,75892.46,0.5,-0.20738,0.00016,14.35583]
[1776534132017,34.83,75892.46,0.5,-0.20738,0.00016,14.35583]
[1776534137917,34.83,75890.74,0.5,-0.20767,0.00016,14.36746]
[1776534142953,34.84,75893.89,0.5,-0.20717,0.00016,14.34732]
[1776534147356,34.84,75894.34,0.5,-0.2071,0.00016,14.34469]
[1776534149275,34.84,75893.56,0.5,-0.20724,0.00016,14.35014]
[1776534150193,34.84,75892.63,0.5,-0.20739,0.00016,14.35628]
[1776534154250,34.84,75891.65,0.5,-0.20751,0.00016,14.3578]
[1776534154265,34.84,75891.65,0.5,-0.20751,0.00016,14.3578]
[1776534154339,34.84,75891.65,0.5,-0.20751,0.00016,14.3578]
[1776534155039,34.84,75890.34,0.5,-0.20772,0.00016,14.36638]
[1776534155345,34.84,75890.34,0.5,-0.20772,0.00016,14.36638]
[1776534155367,34.84,75890.34,0.5,-0.20772,0.00016,14.36638]
[1776534163094,34.84,75891.88,0.5,-0.20748,0.00016,14.35683]
[1776534166696,34.84,75892.58,0.5,-0.20737,0.00016,14.35239]
[1776534166739,34.84,75892.58,0.5,-0.20737,0.00016,14.35239]
[1776534167596,34.84,75892.61,0.5,-0.20737,0.00016,14.35225]
[1776534167652,34.84,75892.61,0.5,-0.20737,0.00016,14.3523]
[1776534171961,34.84,75892.61,0.5,-0.20737,0.00016,14.3525]
[1776534172157,34.84,75893.05,0.5,-0.2073,0.00016,14.34968]
[1776534173679,34.84,75893.05,0.5,-0.2073,0.00016,14.34968]
[1776534174171,34.84,75893.32,0.5,-0.20726,0.00016,14.34802]
[1776534179197,34.84,75893.61,0.5,-0.20722,0.00016,14.34631]
[1776534184223,34.84,75893.58,0.5,-0.20723,0.00016,14.34674]
[1776534189269,34.85,75895.14,0.5,-0.20698,0.00016,14.3369]
[1776534194332,34.85,75895.51,0.5,-0.20693,0.00016,14.33479]
[1776534200104,34.85,75895.57,0.5,-0.20692,0.00016,14.33464]
[1776534205157,34.85,75895.81,0.5,-0.20689,0.00016,14.33346]
[1776534210199,34.85,75894.32,0.5,-0.20714,0.00016,14.34338]
[1776534215231,34.85,75894.32,0.5,-0.2071,0.00016,14.33854]
[1776534220416,34.85,75894.33,0.5,-0.20711,0.00016,14.3388]
[1776534225471,34.85,75889.73,0.5,-0.20786,0.00016,14.36879]
[1776534230636,34.85,75889.73,0.5,-0.20786,0.00016,14.36886]
[1776534235695,34.85,75889.59,0.5,-0.20789,0.00016,14.36982]
[1776534240762,34.85,75889.59,0.5,-0.20789,0.00016,14.36985]
[1776534245792,34.85,75889.45,0.5,-0.20791,0.00016,14.37077]
[1776534250856,34.85,75889.45,0.5,-0.20791,0.00016,14.37077]
[1776534255873,34.85,75890.4,0.5,-0.20776,0.00016,14.3646]
[1776534261181,34.85,75895.63,0.5,-0.2069,0.00016,14.33065]
[1776534266220,34.85,75896.28,0.5,-0.2068,0.00016,14.32661]
[1776534271287,34.86,75896.55,0.5,-0.20676,0.00016,14.32506]
[1776534273352,34.86,75897.45,0.5,-0.20657,0.00016,14.31434]
[1776534273367,34.86,75897.45,0.5,-0.20657,0.00016,14.31434]
[1776534275209,34.86,75898.33,0.5,-0.20644,0.00016,14.30884]
[1776534281921,34.86,75898.05,0.5,-0.2065,0.00016,14.3116]
[1776534291991,34.86,75898.48,0.5,-0.20646,0.00016,14.30984]
[1776534297027,34.87,75899.53,0.5,-0.2063,0.00016,14.3036]
[1776534302063,34.87,75893.92,0.5,-0.20723,0.00016,14.34064]
[1776534308104,34.87,75893.61,0.5,-0.2073,0.00016,14.34351]
[1776534310023,34.87,75894.1,0.5,-0.20722,0.00016,14.34039]
[1776534310357,34.87,75899.24,0.5,-0.20639,0.00016,14.30713]
[1776534315378,34.87,75899.76,0.5,-0.20632,0.00016,14.30419]
[1776534318146,34.88,75899.63,0.5,-0.20634,0.00016,14.30538]
[1776534318174,34.88,75899.63,0.5,-0.20634,0.00016,14.30538]
[1776534318248,34.88,75899.72,0.5,-0.20633,0.00016,14.30495]
[1776534320175,34.88,75899.72,0.5,-0.20633,0.00016,14.30495]
[1776534320255,34.88,75899.72,0.5,-0.20634,0.00016,14.30526]
[1776534325338,34.88,75900.18,0.5,-0.20628,0.00016,14.30271]
[1776534330360,34.88,75900.9,0.5,-0.20617,0.00016,14.2986]
[1776534335400,34.88,75900.71,0.5,-0.20617,0.00016,14.29526]
[1776534340437,34.89,75897.15,0.5,-0.20677,0.00016,14.31908]
[1776534345620,34.89,75896.84,0.5,-0.20683,0.00016,14.32146]
[1776534348755,34.89,75896.84,0.5,-0.20683,0.00016,14.32166]
[1776534348776,34.89,75896.84,0.5,-0.20683,0.00016,14.32166]
[1776534349391,34.89,75896.84,0.5,-0.20683,0.00016,14.32173]
[1776534352735,34.89,75897.69,0.5,-0.2067,0.00016,14.31639]
[1776534352743,34.89,75897.69,0.5,-0.2067,0.00016,14.31639]
[1776534353421,34.89,75897.94,0.5,-0.20666,0.00016,14.31483]
[1776534354732,34.89,75897.94,0.5,-0.20666,0.00016,14.31483]
[1776534354784,34.89,75897.94,0.5,-0.20666,0.00016,14.31483]
[1776534356768,34.89,75897.87,0.5,-0.20667,0.00016,14.31534]
[1776534363490,34.89,75897.87,0.5,-0.20669,0.00016,14.31598]
[1776534366493,34.89,75897.35,0.5,-0.20678,0.00016,14.31982]
[1776534366505,34.89,75897.35,0.5,-0.20678,0.00016,14.31982]
[1776534367424,34.9,75897.15,0.5,-0.20683,0.00016,14.32153]
[1776534372424,34.9,75893.37,0.5,-0.20747,0.00016,14.34704]
[1776534377450,34.9,75899.05,0.5,-0.20656,0.00016,14.31093]
[1776534382497,34.91,75898.8,0.5,-0.20663,0.00016,14.31382]
[1776534383169,34.91,75898.8,0.5,-0.20663,0.00016,14.31382]
[1776534383326,34.91,75898.29,0.5,-0.20672,0.00016,14.31734]
[1776534392039,34.91,75898.08,0.5,-0.20671,0.00016,14.31399]
[1776534399745,34.91,75897.41,0.5,-0.20684,0.00016,14.31884]
[1776534404779,34.91,75897.3,0.5,-0.20686,0.00016,14.3197]
[1776534409750,34.91,75897.75,0.5,-0.20678,0.00016,14.31664]
[1776534410364,34.91,75897.75,0.5,-0.20678,0.00016,14.31661]
[1776534415397,34.91,75897.58,0.5,-0.20681,0.00016,14.31772]
[1776534417782,34.91,75897.59,0.5,-0.20681,0.00016,14.31783]
[1776534417798,34.91,75897.59,0.5,-0.20681,0.00016,14.31783]
[1776534420056,34.91,75897.59,0.5,-0.20682,0.00016,14.31809]
[1776534420417,34.91,75897.59,0.5,-0.20682,0.00016,14.31817]
[1776534421830,34.91,75897.59,0.5,-0.20682,0.00016,14.31826]
[1776534423548,34.91,75897.59,0.5,-0.20682,0.00016,14.31843]
[1776534428946,34.91,75898.67,0.5,-0.20665,0.00016,14.31151]
[1776534435657,34.91,75898.12,0.5,-0.20674,0.00016,14.31503]
[1776534441035,34.91,75898.02,0.5,-0.20675,0.00016,14.31558]
[1776534446071,34.91,75898.03,0.5,-0.20675,0.00016,14.31545]
[1776534451109,34.91,75898.34,0.5,-0.20665,0.00016,14.30825]
[1776534456912,34.91,75898.54,0.5,-0.20662,0.00016,14.30695]
[1776534462186,34.91,75899.67,0.5,-0.20643,0.00016,14.29968]
[1776534467220,34.91,75900.22,0.5,-0.20635,0.00016,14.2962]
[1776534472258,34.91,75899.63,0.5,-0.20645,0.00016,14.30014]
[1776534477293,34.91,75899.94,0.5,-0.2064,0.00016,14.29823]
[1776534483335,34.91,75899.17,0.5,-0.20653,0.00016,14.30335]
[1776534488369,34.92,75898.63,0.5,-0.20662,0.00016,14.30695]
[1776534495742,34.92,75898.36,0.5,-0.20666,0.00016,14.30877]
[1776534501054,34.92,75897.87,0.5,-0.20674,0.00016,14.31203]
[1776534506495,34.92,75896.97,0.5,-0.20689,0.00016,14.31795]
[1776534511531,34.92,75893.51,0.5,-0.20741,0.00016,14.3354]
[1776534516566,34.92,75895.66,0.5,-0.20706,0.00016,14.32141]
[1776534522608,34.92,75896.76,0.5,-0.20688,0.00016,14.31418]
[1776534528990,34.92,75897.06,0.5,-0.20684,0.00016,14.31253]
[1776534539062,34.92,75898.67,0.5,-0.20658,0.00016,14.3023]
[1776534545770,34.92,75899.36,0.5,-0.20648,0.00016,14.2982]
[1776534550805,34.92,75900.07,0.5,-0.20638,0.00016,14.29452]
[1776534559204,34.93,75900.16,0.5,-0.20638,0.00016,14.29455]
[1776534564991,34.93,75900.16,0.5,-0.20639,0.00016,14.29475]
[1776534570948,34.93,75900.6,0.5,-0.20632,0.00016,14.29215]
[1776534576987,34.93,75900.93,0.5,-0.20622,0.00016,14.2851]
[1776534578926,34.93,75900.93,0.5,-0.20622,0.00016,14.2851]
[1776534579628,34.93,75900.42,0.5,-0.20631,0.00016,14.28859]
[1776534584699,34.93,75897.23,0.5,-0.20684,0.00016,14.30966]
[1776534589840,34.93,75898.43,0.5,-0.20665,0.00016,14.30221]
[1776534594952,34.93,75899.46,0.5,-0.2065,0.00016,14.29593]
[1776534600011,34.93,75898.61,0.5,-0.20664,0.00016,14.30171]
[1776534601074,34.93,75898.77,0.5,-0.20661,0.00016,14.30067]
[1776534601560,34.93,75898.9,0.5,-0.2066,0.00016,14.29992]
[1776534606592,34.93,75899.56,0.5,-0.20649,0.00016,14.29585]
[1776534611674,34.94,75900.57,0.5,-0.20634,0.00016,14.28963]
[1776534616687,34.94,75900.09,0.5,-0.20642,0.00016,14.293]
[1776534621703,34.94,75899.6,0.5,-0.20651,0.00016,14.29655]
[1776534626765,34.94,75898.92,0.5,-0.20663,0.00016,14.30128]
[1776534631784,34.94,75896.18,0.5,-0.20703,0.00016,14.3142]
[1776534636804,34.94,75893.28,0.5,-0.20751,0.00016,14.3332]
[1776534641895,34.94,75893.04,0.5,-0.20755,0.00016,14.33492]
[1776534646902,34.94,75893.04,0.5,-0.20756,0.00016,14.33508]
[1776534651945,34.94,75894.77,0.5,-0.20728,0.00016,14.32398]
[1776534656995,34.94,75897.03,0.5,-0.20692,0.00016,14.30964]
[1776534662089,34.95,75897.43,0.5,-0.20686,0.00016,14.30743]
[1776534667118,34.95,75896.58,0.5,-0.20701,0.00016,14.31325]
[1776534669963,34.95,75897.16,0.5,-0.20692,0.00016,14.30978]
[1776534670679,34.95,75897.6,0.5,-0.20685,0.00016,14.30699]
[1776534675696,34.95,75899.09,0.5,-0.20662,0.00016,14.29775]
[1776534680753,34.95,75899.7,0.5,-0.20653,0.00016,14.29435]
[1776534685755,34.95,75899.37,0.5,-0.20659,0.00016,14.29686]
[1776534690812,34.96,75900.02,0.5,-0.2065,0.00016,14.29317]
[1776534691382,34.96,75900.02,0.5,-0.2065,0.00016,14.29317]
[1776534692438,34.96,75900.2,0.5,-0.20643,0.00016,14.28696]
[1776534693517,34.96,75900.2,0.5,-0.20643,0.00016,14.28696]
[1776534693590,34.96,75900.2,0.5,-0.20643,0.00016,14.28696]
[1776534693618,34.96,75900.2,0.5,-0.20643,0.00016,14.2872]
[1776534696392,34.96,75900.2,0.5,-0.20643,0.00016,14.2872]
[1776534696484,34.96,75899.81,0.5,-0.2065,0.00016,14.28996]
[1776534702699,34.96,75898.7,0.5,-0.20671,0.00016,14.29819]
[1776534702764,34.96,75898.7,0.5,-0.20671,0.00016,14.29819]
[1776534703108,34.96,75898.62,0.5,-0.20672,0.00016,14.2989]
[1776534703140,34.96,75898.62,0.5,-0.20672,0.00016,14.2989]
[1776534703147,34.96,75898.62,0.5,-0.20672,0.00016,14.2989]
[1776534703209,34.96,75891.33,0.5,-0.20792,0.00016,14.34649]
[1776534704502,34.96,75891.33,0.5,-0.20792,0.00016,14.34649]
[1776534704657,34.97,75890.52,0.5,-0.20807,0.00016,14.35232]
[1776534710257,34.97,75892.18,0.5,-0.20783,0.00016,14.34298]
[1776534714606,34.97,75892.5,0.5,-0.2078,0.00016,14.34171]
[1776534714643,34.97,75892.5,0.5,-0.2078,0.00016,14.34171]
[1776534714674,34.97,75892.5,0.5,-0.2078,0.00016,14.34171]
[1776534714744,34.98,75893.51,0.5,-0.20765,0.00016,14.3357]
[1776534719783,34.98,75894.35,0.5,-0.20754,0.00016,14.33154]
[1776534723485,34.98,75894.35,0.5,-0.20755,0.00016,14.33204]
[1776534723581,34.98,75894.35,0.5,-0.20755,0.00016,14.33204]
[1776534723590,34.98,75894.35,0.5,-0.20755,0.00016,14.33204]
[1776534730397,34.99,75896.68,0.5,-0.20723,0.00016,14.31932]
[1776534734514,35.0,75896.95,0.5,-0.20721,0.00016,14.31846]
[1776534734543,35.0,75896.95,0.5,-0.20721,0.00016,14.31846]
[1776534735006,35.0,75896.79,0.5,-0.20725,0.00016,14.32009]
[1776534739122,35.0,75904.78,0.5,-0.20598,0.00016,14.26951]
[1776534745174,35.01,75906.42,0.5,-0.20575,0.00016,14.26031]
[1776534745833,35.01,75905.95,0.5,-0.20585,0.00016,14.26444]
[1776534747223,35.01,75905.77,0.5,-0.20589,0.00016,14.26596]
[1776534747234,35.01,75905.77,0.5,-0.20589,0.00016,14.26596]
[1776534749224,35.02,75905.47,0.5,-0.20595,0.00016,14.26861]
[1776534749265,35.02,75905.47,0.5,-0.20595,0.00016,14.26861]
[1776534749277,35.02,75905.47,0.5,-0.20595,0.00016,14.26861]
[1776534749447,35.02,75905.47,0.5,-0.20595,0.00016,14.26861]
[1776534749488,35.02,75905.33,0.5,-0.20598,0.00016,14.26951]
[1776534750877,35.02,75905.15,0.5,-0.20601,0.00016,14.27103]
[1776534751204,35.02,75905.15,0.5,-0.20597,0.00016,14.26622]
[1776534757247,35.03,75906.58,0.5,-0.20579,0.00016,14.25911]
[1776534762284,35.03,75907.51,0.5,-0.20569,0.00016,14.2549]
[1776534767323,35.04,75901.77,0.5,-0.20667,0.00016,14.29399]
[1776534773894,35.04,75901.93,0.5,-0.20667,0.00016,14.29424]
[1776534780748,35.06,75901.68,0.5,-0.20679,0.00016,14.29896]
[1776534781832,35.06,75901.68,0.5,-0.20679,0.00016,14.29896]
[1776534782434,35.06,75902.74,0.5,-0.20662,0.00016,14.2924]
[1776534785853,35.06,75905.31,0.5,-0.20622,0.00016,14.2764]
[1776534786463,35.06,75905.28,0.5,-0.20624,0.00016,14.27727]
[1776534791497,35.07,75904.41,0.5,-0.20642,0.00016,14.28459]
[1776534797096,35.07,75904.08,0.5,-0.2065,0.00016,14.28774]
[1776534802574,35.08,75902.77,0.5,-0.20678,0.00016,14.29893]
[1776534809624,35.09,75902.96,0.5,-0.20681,0.00016,14.30007]
[1776534810097,35.09,75902.96,0.5,-0.20681,0.00016,14.30007]
[1776534810111,35.09,75902.96,0.5,-0.20681,0.00016,14.30007]
[1776534810630,35.09,75901.97,0.5,-0.20698,0.00016,14.30681]
[1776534815665,35.1,75900.11,0.5,-0.20727,0.00016,14.31526]
[1776534821707,35.11,75899.16,0.5,-0.20747,0.00016,14.32318]
[1776534826742,35.11,75897.53,0.5,-0.20778,0.00016,14.33573]
[1776534833792,35.12,75897.75,0.5,-0.20781,0.00016,14.33677]
[1776534838826,35.13,75899.0,0.5,-0.20765,0.00016,14.33061]
[1776534843861,35.14,75899.13,0.5,-0.20768,0.00016,14.3317]
[1776534848896,35.14,75898.95,0.5,-0.20775,0.00016,14.33477]
[1776534858204,35.15,75896.43,0.5,-0.20819,0.00016,14.35209]
[1776534865011,35.17,75898.11,0.5,-0.20803,0.00016,14.34594]
[1776534871379,35.18,75898.58,0.5,-0.20796,0.00016,14.33996]
[1776534877352,35.18,75898.58,0.5,-0.208,0.00016,14.34142]
[1776534877441,35.18,75898.58,0.5,-0.208,0.00016,14.34142]
[1776534877544,35.18,75899.43,0.5,-0.20788,0.00016,14.33668]
[1776534885146,35.19,75899.43,0.5,-0.20795,0.00016,14.3396]
[1776534891518,35.2,75900.52,0.5,-0.20782,0.00016,14.33475]
[1776534899246,35.21,75901.32,0.5,-0.20776,0.00016,14.33244]
[1776534905616,35.22,75901.88,0.5,-0.20772,0.00016,14.33094]
[1776534912411,35.23,75902.0,0.5,-0.20775,0.00016,14.33191]
[1776534917988,35.24,75897.18,0.5,-0.20858,0.00016,14.36485]
[1776534926765,35.25,75895.6,0.5,-0.20891,0.00016,14.37817]
[1776534934491,35.26,75893.35,0.5,-0.20929,0.00016,14.38999]
[1776534939533,35.26,75890.31,0.5,-0.20983,0.00016,14.41095]
[1776534943525,35.27,75889.29,0.5,-0.21002,0.00016,14.41833]
[1776534943591,35.27,75889.29,0.5,-0.21002,0.00016,14.41833]
[1776534943874,35.27,75887.92,0.5,-0.21025,0.00016,14.42738]
[1776534945374,35.27,75882.88,0.5,-0.21108,0.00016,14.46015]
[1776534946009,35.27,75880.09,0.5,-0.21155,0.00016,14.47822]
[1776534946726,35.27,75880.09,0.5,-0.21155,0.00016,14.47822]
[1776534946739,35.27,75880.09,0.5,-0.21155,0.00016,14.47822]
[1776534946905,35.27,75875.82,0.5,-0.21226,0.00016,14.5057]
[1776534951883,35.28,75867.64,0.5,-0.21362,0.00017,14.55863]
[1776534953624,35.28,75866.3,0.5,-0.21385,0.00017,14.56736]
[1776534953836,35.28,75864.16,0.5,-0.21421,0.00017,14.58114]
[1776534959679,35.31,75857.13,0.5,-0.21557,0.00017,14.63344]
[1776534960298,35.31,75857.13,0.5,-0.21557,0.00017,14.63344]
[1776534960361,35.31,75857.13,0.5,-0.21557,0.00017,14.63344]
[1776534960698,35.31,75857.59,0.5,-0.2155,0.00017,14.63074]
[1776534962752,35.31,75857.73,0.5,-0.21548,0.00017,14.63006]
[1776534962839,35.31,75857.91,0.5,-0.21545,0.00017,14.62914]
[1776534964464,35.31,75857.91,0.5,-0.21546,0.00017,14.62956]
[1776534964659,35.31,75857.91,0.5,-0.21546,0.00017,14.62956]
[1776534964763,35.31,75857.91,0.5,-0.21546,0.00017,14.62956]
[1776534971764,35.32,75859.33,0.5,-0.21527,0.00017,14.62209]
[1776534973432,35.32,75859.11,0.5,-0.21531,0.00017,14.62371]
[1776534973543,35.32,75859.11,0.5,-0.21531,0.00017,14.62371]
[1776534973552,35.32,75859.11,0.5,-0.21531,0.00017,14.62371]
[1776534978812,35.32,75862.89,0.5,-0.21472,0.00017,14.60119]
[1776534985862,35.33,75865.14,0.5,-0.21439,0.00017,14.58839]
[1776534990898,35.34,75863.81,0.5,-0.21464,0.00017,14.59834]
[1776534993224,35.34,75864.0,0.5,-0.21458,0.00017,14.59263]
[1776534993919,35.34,75863.32,0.5,-0.2147,0.00017,14.59725]
[1776534998954,35.35,75861.68,0.5,-0.21501,0.00017,14.60932]
[1776535007325,35.36,75861.44,0.5,-0.21511,0.00017,14.61287]
[1776535013052,35.36,75860.95,0.5,-0.21522,0.00017,14.61746]
[1776535020103,35.37,75860.36,0.5,-0.21537,0.00017,14.6229]
[1776535026146,35.37,75859.54,0.5,-0.21554,0.00017,14.62955]
[1776535031183,35.38,75862.87,0.5,-0.21502,0.00017,14.60983]
[1776535036216,35.39,75863.06,0.5,-0.21502,0.00017,14.61001]
[1776535040155,35.39,75862.8,0.5,-0.21509,0.00017,14.61249]
[1776535040951,35.39,75862.8,0.5,-0.21509,0.00017,14.61249]
[1776535052331,35.5,75861.69,0.5,-0.21594,0.00017,14.64245]
[1776535057364,35.53,75862.24,0.5,-0.21605,0.00016,14.64697]
[1776535062399,35.54,75862.9,0.5,-0.21599,0.00016,14.64463]
[1776535067434,35.56,75864.85,0.5,-0.21579,0.00016,14.63745]
[1776535072469,35.57,75864.87,0.5,-0.21584,0.00016,14.6391]
[1776535077504,35.58,75865.77,0.5,-0.21573,0.00016,14.63521]
[1776535078779,35.58,75865.77,0.5,-0.21573,0.00016,14.63521]
[1776535078824,35.58,75865.48,0.5,-0.21579,0.00016,14.63738]
[1776535084871,35.6,75867.54,0.5,-0.21559,0.00016,14.62983]
[1776535090597,35.61,75867.15,0.5,-0.2157,0.00016,14.63436]
[1776535095630,35.61,75866.58,0.5,-0.21584,0.00016,14.63964]
[1776535100667,35.62,75864.85,0.5,-0.21617,0.00016,14.65213]
[1776535106707,35.63,75865.15,0.5,-0.21617,0.00016,14.65216]
[1776535111742,35.64,75863.89,0.5,-0.21636,0.00016,14.65645]
[1776535116777,35.64,75862.56,0.5,-0.21662,0.00016,14.66625]
[1776535122820,35.65,75862.98,0.5,-0.2166,0.00016,14.66534]
[1776535127854,35.65,75863.31,0.5,-0.21658,0.00016,14.66467]
[1776535132890,35.66,75860.2,0.5,-0.21712,0.00016,14.68547]
[1776535137925,35.66,75861.17,0.5,-0.217,0.00016,14.68071]
[1776535143967,35.67,75861.75,0.5,-0.21694,0.00016,14.67864]
[1776535151016,35.68,75861.09,0.5,-0.2171,0.00016,14.68456]
[1776535159073,35.69,75857.35,0.5,-0.21776,0.00017,14.70988]
[1776535165115,35.69,75859.34,0.5,-0.21748,0.00016,14.69916]
[1776535170153,35.7,75859.86,0.5,-0.21742,0.00016,14.69711]
[1776535175501,35.7,75861.71,0.5,-0.2171,0.00016,14.68164]
[1776535180458,35.71,75862.1,0.5,-0.21706,0.00016,14.68019]
[1776535181246,35.71,75853.29,0.5,-0.21853,0.00017,14.73555]
[1776535182255,35.71,75838.61,0.5,-0.22096,0.00017,14.82682]
[1776535182517,35.71,75838.61,0.5,-0.22096,0.00017,14.82682]
[1776535186570,35.71,75836.46,0.5,-0.22134,0.00017,14.84062]
[1776535191119,35.71,75835.97,0.5,-0.22143,0.00017,14.84427]
[1776535191195,35.71,75835.97,0.5,-0.22143,0.00017,14.84427]
[1776535196903,35.72,75834.98,0.5,-0.22161,0.00017,14.85093]
[1776535201850,35.72,75835.12,0.5,-0.2216,0.00017,14.85055]
[1776535201870,35.72,75835.12,0.5,-0.2216,0.00017,14.85055]
[1776535202322,35.72,75832.75,0.5,-0.222,0.00017,14.86539]
[1776535205093,35.72,75830.95,0.5,-0.2223,0.00017,14.87663]
[1776535205187,35.72,75829.58,0.5,-0.22253,0.00017,14.88509]
[1776535210448,35.72,75827.53,0.5,-0.22288,0.00017,14.89803]
[1776535215782,35.72,75828.4,0.5,-0.22275,0.00017,14.89323]
[1776535221273,35.73,75828.29,0.5,-0.22279,0.00017,14.89444]
[1776535226560,35.73,75830.88,0.5,-0.22238,0.00017,14.87941]
[1776535231595,35.73,75831.3,0.5,-0.22228,0.00017,14.8724]
[1776535236630,35.74,75832.27,0.5,-0.22213,0.00017,14.86707]
[1776535241666,35.74,75834.29,0.5,-0.22181,0.00017,14.85527]
[1776535246699,35.74,75834.62,0.5,-0.22178,0.00017,14.85387]
[1776535248931,35.74,75834.58,0.5,-0.22179,0.00017,14.85424]
[1776535249011,35.74,75833.13,0.5,-0.22203,0.00017,14.86332]
[1776535252743,35.74,75826.55,0.5,-0.22314,0.00017,14.90429]
[1776535257776,35.75,75818.31,0.5,-0.22453,0.00017,14.95534]
[1776535261807,35.75,75810.33,0.5,-0.22588,0.00017,15.00452]
[1776535266840,35.75,75806.67,0.5,-0.2265,0.00017,15.02717]
[1776535271875,35.75,75800.92,0.5,-0.22747,0.00017,15.06251]
[1776535276205,35.75,75784.73,0.5,-0.23023,0.00017,15.16137]
[1776535278124,35.75,75778.5,0.5,-0.23129,0.00017,15.19928]
[1776535278282,35.75,75778.5,0.5,-0.23129,0.00017,15.19928]
[1776535278349,35.75,75772.92,0.5,-0.23225,0.00017,15.23313]
[1776535278549,35.75,75772.92,0.5,-0.23225,0.00017,15.23313]
[1776535278924,35.75,75772.92,0.5,-0.23225,0.00017,15.23317]
[1776535280736,35.75,75768.45,0.5,-0.23302,0.00017,15.26025]
[1776535280908,35.75,75768.45,0.5,-0.23302,0.00017,15.26025]
[1776535280979,35.75,75768.25,0.5,-0.23306,0.00017,15.26152]
[1776535281593,35.75,75768.25,0.5,-0.23306,0.00017,15.26152]
[1776535282186,35.75,75768.25,0.5,-0.23306,0.00017,15.26152]
[1776535282205,35.75,75768.25,0.5,-0.23306,0.00017,15.26152]
[1776535282324,35.75,75766.8,0.5,-0.23331,0.00017,15.27037]
[1776535288303,35.75,75763.21,0.5,-0.23393,0.00017,15.29216]
[1776535293409,35.75,75766.01,0.5,-0.2334,0.00017,15.27009]
[1776535296346,35.75,75755.3,0.5,-0.23523,0.00017,15.33435]
[1776535299187,35.75,75755.46,0.5,-0.2352,0.00017,15.33331]
[1776535299315,35.75,75755.46,0.5,-0.2352,0.00017,15.33331]
[1776535299327,35.75,75755.46,0.5,-0.2352,0.00017,15.33331]
[1776535299324,35.75,75740.47,0.5,-0.2378,0.00017,15.42309]
[1776535299506,35.75,75740.47,0.5,-0.2378,0.00017,15.42309]
[1776535299544,35.75,75740.47,0.5,-0.2378,0.00017,15.42309]
[1776535299653,35.75,75740.47,0.5,-0.2378,0.00017,15.42309]
[1776535300071,35.75,75740.47,0.5,-0.2378,0.00017,15.42309]
[1776535301078,35.75,75733.22,0.5,-0.23905,0.00017,15.46613]
[1776535303000,35.75,75731.12,0.5,-0.23942,0.00017,15.47849]
[1776535303065,35.75,75731.12,0.5,-0.23942,0.00017,15.47849]
[1776535303093,35.75,75728.51,0.5,-0.23987,0.00017,15.49387]
[1776535305317,35.75,75727.19,0.5,-0.2401,0.00017,15.50174]
[1776535306622,35.75,75724.1,0.5,-0.24064,0.00017,15.52016]
[1776535306631,35.75,75724.1,0.5,-0.24064,0.00017,15.52016]
[1776535307120,35.75,75724.1,0.5,-0.24064,0.00017,15.52016]
[1776535310143,35.75,75714.88,0.5,-0.24225,0.00018,15.57477]
[1776535312082,35.75,75713.98,0.5,-0.24241,0.00018,15.58005]
[1776535312096,35.75,75713.98,0.5,-0.24241,0.00018,15.58005]
[1776535312155,35.75,75713.04,0.5,-0.24258,0.00018,15.58557]
[1776535317190,35.75,75715.21,0.5,-0.24219,0.00018,15.57261]
[1776535322233,35.75,75715.01,0.5,-0.24222,0.00018,15.57363]
[1776535322973,35.75,75720.74,0.5,-0.24122,0.00017,15.53971]
[1776535323443,35.75,75725.05,0.5,-0.24046,0.00017,15.51416]
[1776535325009,35.75,75729.0,0.5,-0.23978,0.00017,15.49075]
[1776535325028,35.75,75729.0,0.5,-0.23978,0.00017,15.49075]
[1776535325249,35.75,75729.0,0.5,-0.23978,0.00017,15.49075]
[1776535327262,35.75,75735.83,0.5,-0.23859,0.00017,15.45027]
[1776535329019,35.75,75735.66,0.5,-0.23862,0.00017,15.45139]
[1776535329277,35.75,75739.16,0.5,-0.23802,0.00017,15.43062]
[1776535330536,35.75,75740.24,0.5,-0.23783,0.00017,15.4243]
[1776535331290,35.75,75740.86,0.5,-0.23773,0.00017,15.42067]
[1776535336327,35.75,75743.48,0.5,-0.23728,0.00017,15.40525]
[1776535338516,35.75,75745.69,0.5,-0.2369,0.00017,15.39203]
[1776535338571,35.75,75745.69,0.5,-0.2369,0.00017,15.39203]
[1776535339225,35.75,75745.69,0.5,-0.2369,0.00017,15.39203]
[1776535339346,35.75,75746.93,0.5,-0.23668,0.00017,15.38461]
[1776535344382,35.75,75748.64,0.5,-0.23639,0.00017,15.3744]
[1776535347133,35.75,75742.34,0.5,-0.23748,0.00017,15.41214]
[1776535347359,35.75,75742.34,0.5,-0.23748,0.00017,15.41214]
[1776535347476,35.75,75733.46,0.5,-0.23902,0.00017,15.46509]
[1776535348868,35.75,75733.46,0.5,-0.23902,0.00017,15.46514]
[1776535349081,35.75,75733.46,0.5,-0.23902,0.00017,15.46514]
[1776535349415,35.75,75724.8,0.5,-0.24053,0.00017,15.51658]
[1776535350318,35.75,75724.8,0.5,-0.24053,0.00017,15.51658]
[1776535350391,35.75,75724.8,0.5,-0.24053,0.00017,15.51658]
[1776535351430,35.75,75737.98,0.5,-0.23818,0.00017,15.43268]
[1776535355185,35.75,75736.7,0.5,-0.2384,0.00017,15.44032]
[1776535358480,35.75,75721.69,0.5,-0.24101,0.00017,15.52931]
[1776535358510,35.75,75721.69,0.5,-0.24101,0.00017,15.52931]
[1776535359488,35.75,75713.54,0.5,-0.24244,0.00018,15.57755]
[1776535360495,35.75,75702.82,0.5,-0.24433,0.00018,15.64065]
[1776535363518,35.75,75709.85,0.5,-0.24308,0.00018,15.59916]
[1776535367744,35.75,75712.74,0.5,-0.24257,0.00018,15.58201]
[1776535367816,35.75,75712.74,0.5,-0.24257,0.00018,15.58201]
[1776535368549,35.75,75713.69,0.5,-0.24241,0.00018,15.57639]
[1776535373584,35.75,75712.62,0.5,-0.24259,0.00018,15.58261]
[1776535376865,35.75,75711.49,0.5,-0.24279,0.00018,15.58923]
[1776535376980,35.75,75714.85,0.5,-0.2422,0.00018,15.56938]
[1776535378474,35.75,75727.09,0.5,-0.24005,0.00017,15.49678]
[1776535383653,35.75,75731.31,0.5,-0.23931,0.00017,15.47158]
[1776535388688,35.74,75732.42,0.5,-0.23912,0.00017,15.46485]
[1776535395429,35.74,75732.82,0.5,-0.23905,0.00017,15.4624]
[1776535395467,35.74,75732.75,0.5,-0.23905,0.00017,15.46247]
[1776535397462,35.74,75717.41,0.5,-0.24172,0.00018,15.55336]
[1776535402788,35.74,75713.17,0.5,-0.24246,0.00018,15.5781]
[1776535407824,35.74,75711.2,0.5,-0.2428,0.00018,15.58963]
[1776535412860,35.74,75708.37,0.5,-0.24325,0.00018,15.60119]
[1776535414969,35.74,75708.52,0.5,-0.24322,0.00018,15.60029]
[1776535415199,35.74,75714.81,0.5,-0.24212,0.00018,15.56317]
[1776535416006,35.74,75722.9,0.5,-0.2407,0.00017,15.51522]
[1776535421922,35.74,75729.08,0.5,-0.23961,0.00017,15.47809]
[1776535428971,35.73,75729.71,0.5,-0.23948,0.00017,15.47374]
[1776535434498,35.73,75730.79,0.5,-0.23928,0.00017,15.46697]
[1776535434681,35.73,75733.87,0.5,-0.23874,0.00017,15.44854]
[1776535435508,35.73,75748.9,0.5,-0.23613,0.00017,15.35861]
[1776535436176,35.73,75748.9,0.5,-0.23613,0.00017,15.35861]
[1776535436270,35.73,75748.9,0.5,-0.23613,0.00017,15.35861]
[1776535436325,35.73,75748.9,0.5,-0.23613,0.00017,15.35861]
[1776535436382,35.73,75748.9,0.5,-0.23613,0.00017,15.35861]
[1776535436439,35.73,75757.14,0.5,-0.23471,0.00017,15.30895]
[1776535437409,35.73,75765.19,0.5,-0.23332,0.00017,15.26036]
[1776535440119,35.73,75770.66,0.5,-0.23238,0.00017,15.22731]
[1776535440209,35.73,75773.06,0.5,-0.23197,0.00017,15.21285]
[1776535441228,35.73,75773.06,0.5,-0.23197,0.00017,15.21285]
[1776535441347,35.73,75773.06,0.5,-0.23197,0.00017,15.21285]
[1776535443075,35.73,75776.08,0.5,-0.23146,0.00017,15.19477]
[1776535443639,35.73,75780.37,0.5,-0.23073,0.00017,15.16885]
[1776535448676,35.73,75778.63,0.5,-0.23103,0.00017,15.17974]
[1776535451901,35.73,75773.57,0.5,-0.2319,0.00017,15.21038]
[1776535452571,35.73,75765.07,0.5,-0.23336,0.00017,15.26181]
[1776535453240,35.73,75765.07,0.5,-0.23336,0.00017,15.26181]
[1776535453653,35.73,75764.44,0.5,-0.23347,0.00017,15.26566]
[1776535458707,35.74,75765.12,0.5,-0.23336,0.00017,15.26181]
[1776535463794,35.74,75766.43,0.5,-0.23314,0.00017,15.25398]
[1776535466594,35.73,75757.32,0.5,-0.2347,0.00017,15.30874]
[1776535468237,35.73,75758.63,0.5,-0.23447,0.00017,15.30076]
[1776535468248,35.73,75758.63,0.5,-0.23447,0.00017,15.30076]
[1776535468282,35.73,75758.63,0.5,-0.23447,0.00017,15.30076]
[1776535468374,35.73,75758.63,0.5,-0.23447,0.00017,15.30076]
[1776535468444,35.73,75762.28,0.5,-0.23384,0.00017,15.27878]
[1776535470543,35.73,75762.28,0.5,-0.23384,0.00017,15.27869]
[1776535470553,35.73,75762.28,0.5,-0.23384,0.00017,15.27869]
[1776535470648,35.73,75763.95,0.5,-0.23355,0.00017,15.26851]
[1776535472738,35.73,75766.03,0.5,-0.23314,0.00017,15.25079]
[1776535472754,35.73,75766.03,0.5,-0.23314,0.00017,15.25079]
[1776535472791,35.73,75766.03,0.5,-0.23314,0.00017,15.25079]
[1776535474292,35.73,75766.03,0.5,-0.23314,0.00017,15.25075]
[1776535478320,35.73,75757.57,0.5,-0.23459,0.00017,15.30152]
[1776535479727,35.73,75758.63,0.5,-0.2344,0.00017,15.29505]
[1776535479797,35.73,75758.63,0.5,-0.2344,0.00017,15.29505]
[1776535479805,35.73,75758.63,0.5,-0.2344,0.00017,15.29505]
[1776535480337,35.73,75758.63,0.5,-0.2344,0.00017,15.29493]
[1776535482269,35.73,75759.05,0.5,-0.23433,0.00017,15.29231]
[1776535482308,35.73,75759.05,0.5,-0.23433,0.00017,15.29231]
[1776535482370,35.73,75759.62,0.5,-0.23423,0.00017,15.28879]
[1776535485760,35.73,75759.48,0.5,-0.23424,0.00017,15.28932]
[1776535485770,35.73,75759.48,0.5,-0.23424,0.00017,15.28932]
[1776535486375,35.73,75759.33,0.5,-0.23426,0.00017,15.29011]
[1776535489281,35.73,75759.18,0.5,-0.23428,0.00017,15.29079]
[1776535489296,35.73,75759.18,0.5,-0.23428,0.00017,15.29079]
[1776535489396,35.73,75762.56,0.5,-0.2337,0.00017,15.2703]
[1776535494431,35.72,75760.83,0.5,-0.23398,0.00017,15.28024]
[1776535497202,35.72,75762.83,0.5,-0.23363,0.00017,15.26797]
[1776535497650,35.72,75768.7,0.5,-0.23262,0.00017,15.23233]
[1776535497962,35.72,75768.7,0.5,-0.23262,0.00017,15.23233]
[1776535498054,35.72,75768.7,0.5,-0.23262,0.00017,15.23233]
[1776535498460,35.72,75768.7,0.5,-0.23262,0.00017,15.23233]
[1776535500124,35.72,75771.13,0.5,-0.2322,0.00017,15.21754]
[1776535500478,35.72,75771.86,0.5,-0.23207,0.00017,15.21312]
[1776535505509,35.72,75763.85,0.5,-0.23344,0.00017,15.26131]
[1776535506521,35.72,75754.22,0.5,-0.2351,0.00017,15.31925]
[1776535510977,35.71,75751.08,0.5,-0.23561,0.00017,15.33686]
[1776535511645,35.71,75743.41,0.5,-0.23693,0.00017,15.38275]
[1776535514252,35.71,75742.62,0.5,-0.23707,0.00017,15.38735]
[1776535514609,35.71,75739.94,0.5,-0.23753,0.00017,15.40332]
[1776535519695,35.71,75736.42,0.5,-0.23814,0.00017,15.42416]
[1776535524707,35.71,75739.93,0.5,-0.23752,0.00017,15.40288]
[1776535528771,35.71,75732.38,0.5,-0.23882,0.00017,15.44762]
[1776535530456,35.71,75735.13,0.5,-0.23834,0.00017,15.43112]
[1776535530492,35.71,75735.13,0.5,-0.23834,0.00017,15.43112]
[1776535530502,35.71,75735.13,0.5,-0.23834,0.00017,15.43112]
[1776535530685,35.71,75735.13,0.5,-0.23834,0.00017,15.43104]
[1776535535719,35.71,75738.26,0.5,-0.23774,0.00017,15.40702]
[1776535540754,35.71,75738.31,0.5,-0.23772,0.00017,15.40646]
[1776535545446,35.71,75749.49,0.5,-0.23578,0.00017,15.33928]
[1776535546989,35.7,75749.18,0.5,-0.23583,0.00017,15.34098]
[1776535547747,35.7,75749.41,0.5,-0.23579,0.00017,15.33951]
[1776535550922,35.7,75751.03,0.5,-0.2355,0.00017,15.32953]
[1776535550936,35.7,75751.03,0.5,-0.2355,0.00017,15.32953]
[1776535550978,35.7,75750.95,0.5,-0.23551,0.00017,15.33001]
[1776535552867,35.7,75750.95,0.5,-0.23551,0.00017,15.32992]
[1776535552922,35.7,75750.95,0.5,-0.23551,0.00017,15.32992]
[1776535558446,35.7,75752.3,0.5,-0.23526,0.00017,15.32117]
[1776535559888,35.7,75774.31,0.5,-0.23146,0.00017,15.18795]
[1776535563426,35.7,75773.97,0.5,-0.23152,0.00017,15.18982]
[1776535563470,35.7,75773.97,0.5,-0.23152,0.00017,15.18982]
[1776535565165,35.7,75774.31,0.5,-0.23145,0.00017,15.18749]
[1776535565174,35.7,75774.31,0.5,-0.23145,0.00017,15.18749]
[1776535565623,35.7,75774.31,0.5,-0.23145,0.00017,15.18749]
[1776535565669,35.7,75774.69,0.5,-0.23138,0.00017,15.18492]
[1776535567233,35.7,75774.69,0.5,-0.23138,0.00017,15.18492]
[1776535567641,35.69,75774.4,0.5,-0.23142,0.00017,15.1864]
[1776535574514,35.69,75774.85,0.5,-0.23133,0.00017,15.18327]
[1776535579682,35.69,75770.0,0.5,-0.23214,0.00017,15.21168]
[1776535585064,35.68,75772.24,0.5,-0.23172,0.00017,15.19681]
[1776535590100,35.68,75770.09,0.5,-0.23207,0.00017,15.20914]
[1776535593122,35.68,75761.39,0.5,-0.23351,0.00017,15.25635]
[1776535598561,35.67,75762.04,0.5,-0.23338,0.00017,15.25175]
[1776535604199,35.67,75765.24,0.5,-0.23281,0.00017,15.2319]
[1776535609234,35.67,75767.05,0.5,-0.23249,0.00017,15.2205]
[1776535615277,35.67,75767.58,0.5,-0.23238,0.00017,15.21676]
[1776535620313,35.66,75768.84,0.5,-0.23215,0.00017,15.2086]
[1776535622326,35.66,75776.08,0.5,-0.2309,0.00017,15.16432]
[1776535627360,35.66,75773.96,0.5,-0.23124,0.00017,15.17626]
[1776535632395,35.65,75771.96,0.5,-0.23155,0.00017,15.18746]
[1776535637430,35.65,75774.22,0.5,-0.23114,0.00017,15.17284]
[1776535642466,35.65,75770.5,0.5,-0.23176,0.00017,15.19459]
[1776535647500,35.64,75772.94,0.5,-0.23132,0.00017,15.17913]
[1776535652535,35.64,75771.6,0.5,-0.23149,0.00017,15.18167]
[1776535658583,35.64,75774.4,0.5,-0.23099,0.00017,15.16399]
[1776535662905,35.64,75771.4,0.5,-0.2315,0.00017,15.18192]
[1776535663826,35.64,75770.04,0.5,-0.23172,0.00017,15.18996]
[1776535666847,35.64,75763.42,0.5,-0.23286,0.00017,15.22985]
[1776535671879,35.63,75762.22,0.5,-0.23305,0.00017,15.23671]
[1776535672837,35.63,75762.22,0.5,-0.23305,0.00017,15.23659]
[1776535672850,35.63,75762.22,0.5,-0.23305,0.00017,15.23659]
[1776535673855,35.63,75761.81,0.5,-0.23311,0.00017,15.23882]
[1776535676984,35.63,75761.5,0.5,-0.23316,0.00017,15.24032]
[1776535677786,35.63,75760.92,0.5,-0.23325,0.00017,15.24371]
[1776535683110,35.63,75760.6,0.5,-0.23329,0.00017,15.24506]
[1776535688119,35.62,75761.14,0.5,-0.23318,0.00017,15.24126]
[1776535693199,35.62,75759.39,0.5,-0.23347,0.00017,15.25136]
[1776535693706,35.62,75759.39,0.5,-0.23347,0.00017,15.25136]
[1776535693825,35.62,75758.75,0.5,-0.23358,0.00017,15.25513]
[1776535698860,35.62,75759.75,0.5,-0.23339,0.00017,15.24865]
[1776535701529,35.62,75759.26,0.5,-0.23348,0.00017,15.25152]
[1776535701881,35.62,75759.26,0.5,-0.23347,0.00017,15.25134]
[1776535703597,35.62,75760.9,0.5,-0.23319,0.00017,15.24133]
[1776535703620,35.62,75760.9,0.5,-0.23319,0.00017,15.24133]
[1776535703897,35.62,75760.9,0.5,-0.23318,0.00017,15.24124]
[1776535706604,35.62,75761.69,0.5,-0.23304,0.00017,15.23629]
[1776535706626,35.62,75761.69,0.5,-0.23304,0.00017,15.23629]
[1776535706920,35.62,75761.94,0.5,-0.233,0.00017,15.2347]
[1776535711950,35.61,75764.38,0.5,-0.23252,0.00017,15.21443]
[1776535716985,35.61,75764.0,0.5,-0.23257,0.00017,15.21635]
[1776535721934,35.61,75774.19,0.5,-0.23081,0.00017,15.15415]
[1776535729474,35.61,75776.7,0.5,-0.23037,0.00017,15.13842]
[1776535733169,35.61,75778.2,0.5,-0.23011,0.00017,15.12903]
[1776535733239,35.61,75778.2,0.5,-0.23011,0.00017,15.12903]
[1776535733250,35.61,75787.93,0.5,-0.22844,0.00017,15.06952]
[1776535734052,35.61,75787.93,0.5,-0.22844,0.00017,15.06952]
[1776535734104,35.61,75787.93,0.5,-0.22844,0.00017,15.06941]
[1776535739547,35.61,75788.77,0.5,-0.22829,0.00017,15.06384]
[1776535742893,35.61,75788.54,0.5,-0.22832,0.00017,15.06503]
[1776535743060,35.61,75791.93,0.5,-0.22774,0.00017,15.04426]
[1776535743086,35.61,75791.93,0.5,-0.22774,0.00017,15.04426]
[1776535743187,35.61,75802.28,0.5,-0.22598,0.00017,14.98065]
[1776535745065,35.6,75802.28,0.5,-0.22598,0.00017,14.98061]
[1776535745088,35.6,75802.28,0.5,-0.22598,0.00017,14.98061]
[1776535745183,35.6,75803.64,0.5,-0.22575,0.00017,14.97217]
[1776535746097,35.6,75803.64,0.5,-0.22575,0.00017,14.97217]
[1776535746164,35.6,75803.64,0.5,-0.22575,0.00017,14.97217]
[1776535746854,35.6,75818.04,0.5,-0.22332,0.00017,14.88335]
[1776535748969,35.61,75825.96,0.5,-0.22199,0.00017,14.83441]
[1776535749109,35.61,75825.96,0.5,-0.22199,0.00017,14.83441]
[1776535749165,35.61,75825.96,0.5,-0.22199,0.00017,14.83441]
[1776535750443,35.61,75825.85,0.5,-0.22201,0.00017,14.83509]
[1776535750447,35.61,75825.85,0.5,-0.22201,0.00017,14.83509]
[1776535750507,35.61,75825.85,0.5,-0.22201,0.00017,14.83517]
[1776535751934,35.61,75833.75,0.5,-0.22069,0.00017,14.7862]
[1776535753240,35.61,75841.64,0.5,-0.21938,0.00017,14.73702]
[1776535756879,35.61,75840.68,0.5,-0.21953,0.00017,14.74294]
[1776535756918,35.61,75840.68,0.5,-0.21953,0.00017,14.74294]
[1776535760287,35.6,75838.04,0.5,-0.21997,0.00017,14.7592]
[1776535760343,35.6,75838.04,0.5,-0.21997,0.00017,14.7592]
[1776535762424,35.6,75829.95,0.5,-0.22132,0.00017,14.80944]
[1776535764390,35.6,75829.95,0.5,-0.22132,0.00017,14.80936]
[1776535764854,35.6,75829.05,0.5,-0.22147,0.00017,14.81487]
[1776535769874,35.6,75827.69,0.5,-0.22169,0.00017,14.82314]
[1776535774940,35.6,75826.06,0.5,-0.2219,0.00017,14.82772]
[1776535776737,35.6,75825.49,0.5,-0.22199,0.00017,14.83108]
[1776535776858,35.6,75825.49,0.5,-0.22199,0.00017,14.83108]
[1776535776958,35.6,75825.67,0.5,-0.22196,0.00017,14.82987]
[1776535778547,35.6,75833.42,0.5,-0.22066,0.00017,14.78164]
[1776535779629,35.6,75833.42,0.5,-0.22066,0.00017,14.78164]
[1776535779835,35.6,75834.98,0.5,-0.2204,0.00017,14.77183]
[1776535781999,35.6,75843.84,0.5,-0.21892,0.00017,14.71647]
[1776535787479,35.6,75845.35,0.5,-0.21865,0.00017,14.70655]
[1776535792520,35.59,75848.48,0.5,-0.21812,0.00017,14.6864]
[1776535797555,35.59,75843.65,0.5,-0.2189,0.00017,14.71594]
[1776535802590,35.59,75844.06,0.5,-0.21882,0.00017,14.7128]
[1776535807625,35.59,75846.23,0.5,-0.21845,0.00017,14.69878]
[1776535811465,35.59,75840.96,0.5,-0.21932,0.00017,14.73162]
[1776535811606,35.59,75840.96,0.5,-0.21932,0.00017,14.73162]
[1776535811612,35.59,75840.96,0.5,-0.21932,0.00017,14.73162]
[1776535811670,35.59,75836.37,0.5,-0.22009,0.00017,14.76023]
[1776535813047,35.59,75836.37,0.5,-0.22009,0.00017,14.7602]
[1776535813100,35.59,75836.37,0.5,-0.22009,0.00017,14.7602]
[1776535813113,35.59,75836.37,0.5,-0.22009,0.00017,14.7602]
[1776535813123,35.59,75836.37,0.5,-0.22009,0.00017,14.7602]
[1776535813667,35.59,75835.0,0.5,-0.22032,0.00017,14.76868]
[1776535815883,35.59,75835.0,0.5,-0.22032,0.00017,14.76868]
[1776535815976,35.59,75834.59,0.5,-0.22038,0.00017,14.77103]
[1776535817001,35.59,75834.59,0.5,-0.22038,0.00017,14.77103]
[1776535817015,35.59,75834.59,0.5,-0.22038,0.00017,14.77103]
[1776535817017,35.59,75834.59,0.5,-0.22038,0.00017,14.77103]
[1776535817969,35.59,75833.9,0.5,-0.22049,0.00017,14.77519]
[1776535819488,35.59,75833.87,0.5,-0.22049,0.00017,14.77531]
[1776535819596,35.59,75833.87,0.5,-0.22049,0.00017,14.77531]
[1776535820717,35.58,75833.87,0.5,-0.22049,0.00017,14.77524]
[1776535826760,35.58,75834.66,0.5,-0.22035,0.00017,14.76988]
[1776535827115,35.58,75834.66,0.5,-0.22035,0.00017,14.76988]
[1776535829600,35.58,75826.62,0.5,-0.22169,0.00017,14.81969]
[1776535837517,35.58,75827.15,0.5,-0.22154,0.00017,14.8108]
[1776535843434,35.57,75821.35,0.5,-0.22248,0.00017,14.84559]
[1776535843950,35.57,75821.35,0.5,-0.22248,0.00017,14.84559]
[1776535843958,35.57,75821.35,0.5,-0.22248,0.00017,14.84559]
[1776535843992,35.57,75821.02,0.5,-0.22253,0.00017,14.84723]
[1776535844081,35.57,75821.02,0.5,-0.22253,0.00017,14.84723]
[1776535844886,35.57,75821.02,0.5,-0.22252,0.00017,14.84703]
[1776535845996,35.57,75821.02,0.5,-0.22252,0.00017,14.84703]
[1776535845998,35.57,75820.12,0.5,-0.22267,0.00017,14.85241]
[1776535851278,35.57,75819.25,0.5,-0.2228,0.00017,14.85724]
[1776535856976,35.57,75819.25,0.5,-0.22278,0.00017,14.85663]
[1776535858690,35.57,75819.25,0.5,-0.22278,0.00017,14.85663]
[1776535858750,35.57,75819.25,0.5,-0.22278,0.00017,14.85663]
[1776535858989,35.57,75818.32,0.5,-0.22294,0.00017,14.86224]
[1776535859736,35.57,75818.32,0.5,-0.22294,0.00017,14.86224]
[1776535859780,35.57,75818.32,0.5,-0.22294,0.00017,14.86224]
[1776535860141,35.57,75815.23,0.5,-0.22345,0.00017,14.88131]
[1776535861003,35.57,75809.4,0.5,-0.22444,0.00017,14.91726]
[1776535867045,35.56,75807.85,0.5,-0.22468,0.00017,14.92603]
[1776535872080,35.56,75805.45,0.5,-0.22507,0.00017,14.9402]
[1776535873755,35.56,75804.8,0.5,-0.22517,0.00017,14.94406]
[1776535873784,35.56,75804.8,0.5,-0.22517,0.00017,14.94406]
[1776535874095,35.56,75804.8,0.5,-0.22517,0.00017,14.94391]
[1776535879135,35.55,75801.0,0.5,-0.22579,0.00017,14.96655]
[1776535884287,35.55,75798.87,0.5,-0.22614,0.00017,14.97905]
[1776535889373,35.55,75795.68,0.5,-0.22667,0.00017,14.99839]
[1776535894396,35.55,75794.5,0.5,-0.22681,0.00017,15.00026]
[1776535899431,35.55,75798.09,0.5,-0.22619,0.00017,14.9778]
[1776535904481,35.55,75796.64,0.5,-0.22644,0.00017,14.98653]
[1776535909530,35.55,75795.54,0.5,-0.22662,0.00017,14.99309]
[1776535914602,35.54,75793.8,0.5,-0.22691,0.00017,15.00356]
[1776535919166,35.54,75793.89,0.5,-0.22688,0.00017,15.00273]
[1776535919664,35.54,75793.89,0.5,-0.22688,0.00017,15.00273]
[1776535924691,35.54,75798.03,0.5,-0.22618,0.00017,14.97708]
[1776535929733,35.54,75798.03,0.5,-0.22617,0.00017,14.97692]
[1776535934809,35.54,75798.61,0.5,-0.22607,0.00017,14.97328]
[1776535938400,35.54,75799.34,0.5,-0.22595,0.00017,14.96876]
[1776535941762,35.54,75799.46,0.5,-0.22593,0.00017,14.96801]
[1776535941898,35.54,75799.46,0.5,-0.22593,0.00017,14.96801]
[1776535942572,35.54,75799.46,0.5,-0.22593,0.00017,14.96801]
[1776535943714,35.54,75799.46,0.5,-0.22593,0.00017,14.96801]
[1776535943746,35.54,75799.46,0.5,-0.22593,0.00017,14.96801]
[1776535953650,35.54,75801.89,0.5,-0.22545,0.00017,14.94716]
[1776535959713,35.54,75800.56,0.5,-0.22566,0.00017,14.95487]
[1776535964748,35.53,75800.65,0.5,-0.22563,0.00017,14.95401]
[1776535966613,35.53,75800.65,0.5,-0.22563,0.00017,14.95401]
[1776535966703,35.53,75800.65,0.5,-0.22563,0.00017,14.95401]
[1776535966762,35.53,75800.83,0.5,-0.2256,0.00017,14.95288]
[1776535970198,35.53,75801.65,0.5,-0.22546,0.00017,14.9478]
[1776535970799,35.53,75801.92,0.5,-0.22542,0.00017,14.94612]
[1776535971181,35.53,75802.84,0.5,-0.22526,0.00017,14.94042]
[1776535972810,35.53,75810.71,0.5,-0.22393,0.00017,14.89176]
[1776535978848,35.54,75812.39,0.5,-0.22365,0.00017,14.8817]
[1776535983883,35.54,75816.92,0.5,-0.22289,0.00017,14.85363]
[1776535989924,35.54,75816.73,0.5,-0.22292,0.00017,14.85465]
[1776535994960,35.54,75819.44,0.5,-0.22246,0.00017,14.83776]
[1776535999995,35.54,75820.84,0.5,-0.22223,0.00017,14.82917]
[1776536000553,35.54,75820.84,0.5,-0.22223,0.00017,14.82917]
[1776536000562,35.54,75820.84,0.5,-0.22223,0.00017,14.82917]
[1776536000603,35.54,75820.84,0.5,-0.22223,0.00017,14.82917]
[1776536001001,35.54,75820.58,0.5,-0.22227,0.00017,14.83079]
[1776536002008,35.54,75812.99,0.5,-0.22355,0.00017,14.87791]
[1776536006383,35.54,75808.21,0.5,-0.22435,0.00017,14.90737]
[1776536011395,35.53,75808.37,0.5,-0.22427,0.00017,14.90097]
[1776536011659,35.53,75808.37,0.5,-0.22427,0.00017,14.90097]
[1776536016969,35.53,75807.66,0.5,-0.22438,0.00017,14.90504]
[1776536022150,35.53,75805.48,0.5,-0.22474,0.00017,14.9182]
[1776536027186,35.53,75803.21,0.5,-0.22513,0.00017,14.93235]
[1776536033227,35.53,75802.4,0.5,-0.22527,0.00017,14.93751]
[1776536036249,35.53,75794.31,0.5,-0.22665,0.00017,14.98741]
[1776536041671,35.53,75794.29,0.5,-0.22665,0.00017,14.9874]
[1776536047185,35.53,75794.96,0.5,-0.22653,0.00017,14.98322]
[1776536053465,35.53,75795.01,0.5,-0.22652,0.00017,14.98291]
[1776536055646,35.53,75795.01,0.5,-0.22652,0.00017,14.98291]
[1776536056242,35.53,75796.49,0.5,-0.22627,0.00017,14.97382]
[1776536061348,35.53,75798.25,0.5,-0.22598,0.00017,14.96309]
[1776536063372,35.53,75804.95,0.5,-0.22484,0.00017,14.9218]
[1776536064129,35.53,75804.95,0.5,-0.22484,0.00017,14.9218]
[1776536064181,35.53,75804.95,0.5,-0.22484,0.00017,14.9218]
[1776536069480,35.53,75811.84,0.5,-0.22367,0.00017,14.879]
[1776536074562,35.53,75809.16,0.5,-0.22408,0.00017,14.89062]
[1776536080632,35.53,75808.25,0.5,-0.22424,0.00017,14.89653]
[1776536085667,35.53,75802.92,0.5,-0.22515,0.00017,14.9297]
[1776536090702,35.53,75802.89,0.5,-0.22516,0.00017,14.93]
[1776536095741,35.54,75802.08,0.5,-0.2253,0.00017,14.93517]
[1776536102096,35.54,75801.14,0.5,-0.22546,0.00017,14.94109]
[1776536104244,35.54,75801.14,0.5,-0.22546,0.00017,14.94109]
[1776536104281,35.54,75801.14,0.5,-0.22546,0.00017,14.94109]
[1776536106814,35.54,75793.27,0.5,-0.22681,0.00017,14.98974]
[1776536112166,35.54,75791.6,0.5,-0.22709,0.00017,15.0001]
[1776536117890,35.54,75792.45,0.5,-0.22696,0.00017,14.99521]
[1776536122926,35.54,75792.44,0.5,-0.22697,0.00017,14.99561]
[1776536127960,35.54,75794.7,0.5,-0.22659,0.00017,14.98206]
[1776536132996,35.54,75795.23,0.5,-0.22646,0.00017,14.97409]
[1776536136799,35.54,75795.5,0.5,-0.22643,0.00017,14.97269]
[1776536137070,35.54,75795.5,0.5,-0.22643,0.00017,14.97269]
[1776536137107,35.54,75785.83,0.5,-0.22808,0.00017,15.03223]
[1776536140050,35.54,75776.04,0.5,-0.22975,0.00017,15.09211]
[1776536143156,35.54,75774.77,0.5,-0.22996,0.00017,15.09964]
[1776536143210,35.54,75763.05,0.5,-0.23198,0.00017,15.17114]
[1776536145158,35.54,75759.33,0.5,-0.23262,0.00017,15.19371]
[1776536145214,35.54,75759.8,0.5,-0.23254,0.00017,15.19073]
[1776536148710,35.54,75758.18,0.5,-0.23282,0.00017,15.20048]
[1776536149110,35.54,75757.62,0.5,-0.23291,0.00017,15.20366]
[1776536154146,35.54,75755.7,0.5,-0.23322,0.00017,15.21478]
[1776536159184,35.54,75761.05,0.5,-0.23229,0.00017,15.18213]
[1776536163483,35.54,75762.27,0.5,-0.23208,0.00017,15.17468]
[1776536163624,35.54,75762.27,0.5,-0.23208,0.00017,15.17468]
[1776536164221,35.54,75762.91,0.5,-0.23197,0.00017,15.17079]
[1776536169255,35.54,75763.89,0.5,-0.2318,0.00017,15.1648]
[1776536174292,35.54,75758.6,0.5,-0.23272,0.00017,15.19697]
[1776536178318,35.54,75752.09,0.5,-0.23384,0.00017,15.23629]
[1776536185367,35.54,75751.04,0.5,-0.23401,0.00017,15.24226]
[1776536192759,35.53,75749.81,0.5,-0.23417,0.00017,15.24427]
[1776536198458,35.53,75752.74,0.5,-0.23365,0.00017,15.2263]
[1776536203494,35.53,75750.61,0.5,-0.23402,0.00017,15.23912]
[1776536209251,35.53,75750.99,0.5,-0.23395,0.00017,15.23685]
[1776536216584,35.53,75750.63,0.5,-0.23402,0.00017,15.23901]
[1776536221619,35.53,75749.49,0.5,-0.23421,0.00017,15.24574]
[1776536227661,35.53,75749.16,0.5,-0.23426,0.00017,15.24752]
[1776536233042,35.53,75749.22,0.5,-0.23424,0.00017,15.24699]
[1776536238739,35.53,75746.5,0.5,-0.23471,0.00017,15.26324]
[1776536244780,35.53,75745.14,0.5,-0.23494,0.00017,15.2711]
[1776536248809,35.53,75738.68,0.5,-0.23606,0.00017,15.30986]
[1776536251540,35.52,75740.09,0.5,-0.23581,0.00017,15.30118]
[1776536251548,35.52,75740.09,0.5,-0.23581,0.00017,15.30118]
[1776536252429,35.52,75740.94,0.5,-0.2356,0.00017,15.29079]
[1776536254123,35.52,75741.91,0.5,-0.23543,0.00017,15.28485]
[1776536254175,35.52,75741.91,0.5,-0.23543,0.00017,15.28485]
[1776536254947,35.52,75741.1,0.5,-0.23557,0.00017,15.28974]
[1776536255063,35.52,75741.1,0.5,-0.23557,0.00017,15.28974]
[1776536255246,35.52,75741.1,0.5,-0.23557,0.00017,15.28974]
[1776536255347,35.52,75741.1,0.5,-0.23557,0.00017,15.28974]
[1776536257570,35.52,75741.74,0.5,-0.23546,0.00017,15.2856]
[1776536258045,35.52,75740.75,0.5,-0.23563,0.00017,15.29148]
[1776536260089,35.52,75729.63,0.5,-0.23757,0.00018,15.3585]
[1776536265931,35.52,75729.52,0.5,-0.23758,0.00018,15.35903]
[1776536266537,35.52,75729.52,0.5,-0.23758,0.00018,15.35903]
[1776536269532,35.52,75719.95,0.5,-0.23926,0.00018,15.4163]
[1776536269761,35.52,75719.95,0.5,-0.23926,0.00018,15.4163]
[1776536269866,35.52,75719.95,0.5,-0.23926,0.00018,15.4163]
[1776536269959,35.52,75719.95,0.5,-0.23926,0.00018,15.4163]
[1776536273324,35.52,75711.58,0.5,-0.24073,0.00018,15.46627]
[1776536279021,35.52,75710.87,0.5,-0.24086,0.00018,15.47056]
[1776536284057,35.52,75711.05,0.5,-0.24083,0.00018,15.46949]
[1776536288411,35.52,75710.91,0.5,-0.24085,0.00018,15.47035]
[1776536289284,35.52,75711.06,0.5,-0.24083,0.00018,15.46946]
[1776536289388,35.52,75711.06,0.5,-0.24083,0.00018,15.46946]
[1776536289492,35.52,75655.29,0.5,-0.25078,0.00018,15.79798]
[1776536290089,35.52,75655.29,0.5,-0.25078,0.00018,15.79798]
[1776536290218,35.52,75655.29,0.5,-0.25078,0.00018,15.79798]
[1776536290262,35.52,75636.47,0.5,-0.2542,0.00018,15.90687]
[1776536291114,35.52,75636.47,0.5,-0.2542,0.00018,15.90687]
[1776536291170,35.52,75646.66,0.5,-0.25234,0.00018,15.84795]
[1776536291624,35.52,75646.66,0.5,-0.25234,0.00018,15.84795]
[1776536291721,35.52,75646.66,0.5,-0.25234,0.00018,15.84795]
[1776536291735,35.52,75646.66,0.5,-0.25234,0.00018,15.84795]
[1776536291812,35.52,75646.66,0.5,-0.25234,0.00018,15.84795]
[1776536292258,35.52,75646.66,0.5,-0.25234,0.00018,15.84795]
[1776536292401,35.52,75646.66,0.5,-0.25234,0.00018,15.84795]
[1776536292423,35.52,75669.6,0.5,-0.2482,0.00018,15.71418]
[1776536292907,35.52,75669.6,0.5,-0.2482,0.00018,15.71418]
[1776536293469,35.52,75677.09,0.5,-0.24684,0.00018,15.66986]
[1776536295864,35.52,75678.67,0.5,-0.24656,0.00018,15.66041]
[1776536296143,35.52,75680.09,0.5,-0.2463,0.00018,15.65189]
[1776536298930,35.51,75681.72,0.5,-0.246,0.00018,15.64198]
[1776536298976,35.51,75681.72,0.5,-0.246,0.00018,15.64198]
[1776536303191,35.51,75674.44,0.5,-0.24728,0.00018,15.68417]
[1776536304018,35.51,75674.44,0.5,-0.24728,0.00018,15.68417]
[1776536304091,35.51,75674.44,0.5,-0.24728,0.00018,15.68417]
[1776536305432,35.51,75664.7,0.5,-0.24902,0.00018,15.74086]
[1776536307160,35.51,75664.7,0.5,-0.24902,0.00018,15.74086]
[1776536307221,35.51,75664.5,0.5,-0.24905,0.00018,15.74195]
[1776536307759,35.51,75664.5,0.5,-0.24905,0.00018,15.74195]
[1776536307856,35.51,75664.5,0.5,-0.24905,0.00018,15.74195]
[1776536307887,35.51,75664.5,0.5,-0.24905,0.00018,15.74195]
[1776536308226,35.51,75650.06,0.5,-0.25166,0.00018,15.82603]
[1776536311249,35.51,75645.3,0.5,-0.25247,0.00018,15.8483]
[1776536314742,35.51,75646.19,0.5,-0.2523,0.00018,15.84286]
[1776536314785,35.51,75646.19,0.5,-0.2523,0.00018,15.84286]
[1776536315278,35.51,75646.75,0.5,-0.25219,0.00018,15.83952]
[1776536317290,35.5,75653.48,0.5,-0.25097,0.00018,15.80027]
[1776536318562,35.5,75656.71,0.5,-0.25038,0.00018,15.78141]
[1776536318569,35.5,75656.71,0.5,-0.25038,0.00018,15.78141]
[1776536319525,35.5,75658.86,0.5,-0.24999,0.00018,15.76877]
[1776536320717,35.5,75658.99,0.5,-0.24997,0.00018,15.76797]
[1776536322189,35.5,75658.99,0.5,-0.24997,0.00018,15.76797]
[1776536322343,35.5,75658.99,0.5,-0.24997,0.00018,15.76797]
[1776536327365,35.5,75665.62,0.5,-0.24877,0.00018,15.72902]
[1776536332400,35.5,75664.6,0.5,-0.24895,0.00018,15.73501]
[1776536337435,35.5,75673.53,0.5,-0.24735,0.00018,15.68294]
[1776536342471,35.51,75678.03,0.5,-0.24656,0.00018,15.65693]
[1776536346494,35.51,75683.76,0.5,-0.24554,0.00018,15.62347]
[1776536346535,35.51,75699.11,0.5,-0.24282,0.00018,15.53274]
[1776536349393,35.51,75700.69,0.5,-0.24255,0.00018,15.52371]
[1776536349608,35.51,75701.58,0.5,-0.24239,0.00018,15.51861]
[1776536349622,35.51,75701.58,0.5,-0.24239,0.00018,15.51861]
[1776536350549,35.51,75706.2,0.5,-0.24158,0.00018,15.49134]
[1776536351631,35.51,75706.2,0.5,-0.24159,0.00018,15.49156]
[1776536351753,35.51,75706.2,0.5,-0.24159,0.00018,15.49156]
[1776536352542,35.51,75705.78,0.5,-0.24167,0.00018,15.49427]
[1776536354633,35.51,75700.32,0.5,-0.24264,0.00018,15.52692]
[1776536355022,35.51,75700.32,0.5,-0.24264,0.00018,15.52692]
[1776536357577,35.52,75690.08,0.5,-0.24448,0.00018,15.58823]
[1776536363967,35.52,75689.45,0.5,-0.24461,0.00018,15.59255]
[1776536368188,35.52,75688.19,0.5,-0.24484,0.00018,15.60027]
[1776536368528,35.52,75687.21,0.5,-0.24502,0.00018,15.60622]
[1776536368757,35.52,75680.67,0.5,-0.24619,0.00018,15.64476]
[1776536370031,35.52,75673.59,0.5,-0.24746,0.00018,15.68639]
[1776536371424,35.52,75673.59,0.5,-0.24746,0.00018,15.68639]
[1776536371440,35.52,75672.23,0.5,-0.24765,0.00018,15.68933]
[1776536376517,35.52,75671.98,0.5,-0.2477,0.00018,15.69078]
[1776536381535,35.52,75672.87,0.5,-0.24754,0.00018,15.68566]
[1776536384546,35.52,75660.4,0.5,-0.24978,0.00018,15.7585]
[1776536386221,35.52,75655.87,0.5,-0.2506,0.00018,15.78482]
[1776536386263,35.52,75655.87,0.5,-0.2506,0.00018,15.78482]
[1776536386594,35.52,75655.13,0.5,-0.25073,0.00018,15.78905]
[1776536388028,35.52,75641.21,0.5,-0.25325,0.00018,15.86969]
[1776536389951,35.52,75631.97,0.5,-0.25493,0.00018,15.92292]
[1776536390674,35.52,75631.97,0.5,-0.25493,0.00018,15.92292]
[1776536392321,35.52,75631.97,0.5,-0.25493,0.00018,15.92287]
[1776536392346,35.52,75631.97,0.5,-0.25493,0.00018,15.92287]
[1776536392377,35.52,75631.97,0.5,-0.25493,0.00018,15.92287]
[1776536392390,35.52,75631.97,0.5,-0.25493,0.00018,15.92287]
[1776536392479,35.52,75623.79,0.5,-0.25642,0.00018,15.9696]
[1776536395314,35.52,75612.16,0.5,-0.25854,0.00018,16.03577]
[1776536397459,35.52,75612.87,0.5,-0.25841,0.00018,16.03162]
[1776536397580,35.52,75624.09,0.5,-0.25635,0.00018,15.96745]
[1776536400381,35.52,75623.99,0.5,-0.25637,0.00018,15.96803]
[1776536400391,35.52,75623.99,0.5,-0.25637,0.00018,15.96803]
[1776536400445,35.52,75621.56,0.5,-0.25681,0.00018,15.98193]
[1776536403182,35.52,75619.47,0.5,-0.25719,0.00018,15.99389]
[1776536403258,35.52,75619.47,0.5,-0.25719,0.00018,15.99389]
[1776536403308,35.52,75619.47,0.5,-0.25719,0.00018,15.99389]
[1776536403552,35.52,75619.47,0.5,-0.25719,0.00018,15.99389]
[1776536403594,35.52,75619.47,0.5,-0.25719,0.00018,15.99389]
[1776536403537,35.52,75620.69,0.5,-0.25697,0.00018,15.98695]
[1776536406035,35.52,75625.73,0.5,-0.25605,0.00018,15.95816]
[1776536406641,35.52,75625.23,0.5,-0.25615,0.00018,15.96114]
[1776536407465,35.52,75625.23,0.5,-0.25615,0.00018,15.96114]
[1776536407534,35.52,75625.23,0.5,-0.25615,0.00018,15.96114]
[1776536407552,35.52,75625.23,0.5,-0.25615,0.00018,15.96114]
[1776536407615,35.52,75625.23,0.5,-0.25615,0.00018,15.96114]
[1776536407566,35.52,75637.07,0.5,-0.25399,0.00018,15.89309]
[1776536407750,35.52,75637.07,0.5,-0.25399,0.00018,15.89309]
[1776536407833,35.52,75637.07,0.5,-0.25399,0.00018,15.89309]
[1776536407878,35.52,75637.07,0.5,-0.25399,0.00018,15.89309]
[1776536408065,35.52,75637.07,0.5,-0.25399,0.00018,15.89309]
[1776536408113,35.52,75637.07,0.5,-0.25399,0.00018,15.89309]
[1776536408338,35.52,75637.07,0.5,-0.25399,0.00018,15.89309]
[1776536408412,35.52,75637.07,0.5,-0.25399,0.00018,15.89309]
[1776536408542,35.52,75637.07,0.5,-0.25399,0.00018,15.89309]
[1776536408643,35.52,75652.63,0.5,-0.25117,0.00018,15.80314]
[1776536408749,35.52,75652.63,0.5,-0.25117,0.00018,15.80314]
[1776536408837,35.52,75652.63,0.5,-0.25117,0.00018,15.80314]
[1776536408863,35.52,75652.63,0.5,-0.25117,0.00018,15.80314]
[1776536410956,35.52,75668.28,0.5,-0.24835,0.00018,15.71206]
[1776536412490,35.52,75668.28,0.5,-0.24835,0.00018,15.71206]
[1776536412502,35.52,75668.28,0.5,-0.24835,0.00018,15.71206]
[1776536412547,35.52,75668.28,0.5,-0.24835,0.00018,15.71206]
[1776536412624,35.52,75668.63,0.5,-0.24829,0.00018,15.71016]
[1776536414780,35.52,75668.97,0.5,-0.24823,0.00018,15.70824]
[1776536415637,35.52,75668.97,0.5,-0.24823,0.00018,15.70824]
[1776536415992,35.52,75663.35,0.5,-0.24925,0.00018,15.7412]
[1776536416876,35.52,75663.35,0.5,-0.24925,0.00018,15.7412]
[1776536416889,35.52,75663.35,0.5,-0.24925,0.00018,15.7412]
[1776536417000,35.52,75660.68,0.5,-0.24973,0.00018,15.7568]
[1776536423228,35.52,75660.68,0.5,-0.24973,0.00018,15.75685]
[1776536424639,35.52,75660.82,0.5,-0.24971,0.00018,15.75607]
[1776536424662,35.52,75659.96,0.5,-0.24986,0.00018,15.76111]
[1776536424959,35.52,75659.96,0.5,-0.24986,0.00018,15.76111]
[1776536425062,35.52,75659.96,0.5,-0.24986,0.00018,15.76111]
[1776536425323,35.52,75659.96,0.5,-0.24986,0.00018,15.76111]
[1776536425610,35.52,75659.96,0.5,-0.24986,0.00018,15.76111]
[1776536425619,35.52,75659.96,0.5,-0.24986,0.00018,15.76111]
[1776536425541,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536425714,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536425747,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536425933,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536426132,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536426188,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536426385,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536426482,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536426592,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536426668,35.52,75650.6,0.5,-0.25155,0.00018,15.81553]
[1776536426579,35.52,75632.53,0.5,-0.25484,0.00018,15.92002]
[1776536426793,35.52,75632.53,0.5,-0.25484,0.00018,15.92002]
[1776536426878,35.52,75632.53,0.5,-0.25484,0.00018,15.92002]
[1776536426891,35.52,75632.53,0.5,-0.25484,0.00018,15.92002]
[1776536427093,35.52,75632.92,0.5,-0.25477,0.00018,15.91778]
[1776536429084,35.52,75635.36,0.5,-0.25432,0.00018,15.90359]
[1776536430936,35.52,75637.17,0.5,-0.25399,0.00018,15.8931]
[1776536430940,35.52,75637.17,0.5,-0.25399,0.00018,15.8931]
[1776536431030,35.52,75637.17,0.5,-0.25399,0.00018,15.8931]
[1776536431633,35.52,75637.17,0.5,-0.25399,0.00018,15.8931]
[1776536431599,35.52,75633.48,0.5,-0.25461,0.00018,15.90921]
[1776536431917,35.52,75633.48,0.5,-0.25461,0.00018,15.90921]
[1776536431927,35.52,75633.48,0.5,-0.25461,0.00018,15.90921]
[1776536432293,35.52,75632.37,0.5,-0.25481,0.00018,15.91559]
[1776536438146,35.52,75628.65,0.5,-0.25547,0.00018,15.93648]
[1776536440163,35.52,75618.87,0.5,-0.25726,0.00018,15.99229]
[1776536442174,35.52,75615.83,0.5,-0.25781,0.00018,16.00949]
[1776536442247,35.52,75609.46,0.5,-0.25898,0.00018,16.04558]
[1776536443561,35.52,75609.46,0.5,-0.25898,0.00018,16.04558]
[1776536443569,35.52,75609.46,0.5,-0.25898,0.00018,16.04558]
[1776536443572,35.52,75609.46,0.5,-0.25898,0.00018,16.04558]
[1776536443608,35.52,75608.22,0.5,-0.2592,0.00018,16.05236]
[1776536446123,35.51,75606.81,0.5,-0.25945,0.00018,16.06025]
[1776536446209,35.51,75607.2,0.5,-0.25938,0.00018,16.05792]
[1776536451242,35.51,75604.12,0.5,-0.25993,0.00018,16.07491]
[1776536454884,35.51,75607.62,0.5,-0.25928,0.00018,16.05493]
[1776536455303,35.51,75607.62,0.5,-0.25928,0.00018,16.05491]
[1776536456761,35.51,75599.59,0.5,-0.26076,0.00018,16.10037]
[1776536461080,35.51,75602.71,0.5,-0.26018,0.00018,16.08252]
[1776536461347,35.51,75603.59,0.5,-0.26001,0.00018,16.0775]
[1776536464689,35.51,75612.35,0.5,-0.2584,0.00018,16.02772]
[1776536467555,35.51,75624.69,0.5,-0.25613,0.00018,15.95713]
[1776536468359,35.51,75624.69,0.5,-0.25613,0.00018,15.95713]
[1776536468504,35.51,75625.44,0.5,-0.25599,0.00018,15.9527]
[1776536469330,35.51,75625.44,0.5,-0.25599,0.00018,15.9527]
[1776536469475,35.51,75627.9,0.5,-0.25554,0.00018,15.93852]
[1776536470525,35.51,75627.9,0.5,-0.25554,0.00018,15.93852]
[1776536470615,35.51,75627.21,0.5,-0.25567,0.00018,15.94242]
[1776536473816,35.51,75627.45,0.5,-0.25562,0.00018,15.94093]
[1776536474759,35.51,75632.97,0.5,-0.25461,0.00018,15.9091]
[1776536477125,35.5,75635.36,0.5,-0.25417,0.00018,15.89527]
[1776536477461,35.5,75635.97,0.5,-0.25406,0.00018,15.89175]
[1776536478766,35.5,75645.63,0.5,-0.2523,0.00018,15.83593]
[1776536480215,35.51,75645.63,0.5,-0.2523,0.00018,15.83595]
[1776536480352,35.51,75645.63,0.5,-0.2523,0.00018,15.83595]
[1776536480465,35.51,75645.63,0.5,-0.2523,0.00018,15.83595]
[1776536480472,35.51,75645.63,0.5,-0.2523,0.00018,15.83595]
[1776536480665,35.51,75645.63,0.5,-0.2523,0.00018,15.83595]
[1776536480782,35.5,75667.71,0.5,-0.24832,0.00018,15.70733]
[1776536480899,35.5,75667.71,0.5,-0.24832,0.00018,15.70733]
[1776536480963,35.5,75667.71,0.5,-0.24832,0.00018,15.70733]
[1776536480978,35.5,75667.71,0.5,-0.24832,0.00018,15.70733]
[1776536481495,35.5,75667.71,0.5,-0.24832,0.00018,15.70727]
[1776536482703,35.5,75667.71,0.5,-0.24832,0.00018,15.70727]
[1776536482721,35.5,75679.21,0.5,-0.24625,0.00018,15.63967]
[1776536485621,35.5,75677.54,0.5,-0.24655,0.00018,15.64945]
[1776536485637,35.5,75677.54,0.5,-0.24655,0.00018,15.64945]
[1776536485708,35.5,75679.35,0.5,-0.24622,0.00018,15.63876]
[1776536486670,35.5,75679.35,0.5,-0.24622,0.00018,15.63876]
[1776536486680,35.5,75679.35,0.5,-0.24622,0.00018,15.63876]
[1776536486758,35.5,75682.17,0.5,-0.24572,0.00018,15.62211]
[1776536487666,35.5,75682.17,0.5,-0.24572,0.00018,15.62211]
[1776536487752,35.5,75682.17,0.5,-0.24572,0.00018,15.62211]
[1776536487792,35.5,75682.89,0.5,-0.24559,0.00018,15.61784]
[1776536488471,35.5,75682.89,0.5,-0.24559,0.00018,15.61784]
[1776536488559,35.5,75682.89,0.5,-0.24559,0.00018,15.61784]
[1776536490892,35.5,75683.12,0.5,-0.24555,0.00018,15.61645]
[1776536491559,35.5,75684.39,0.5,-0.24527,0.00018,15.6039]
[1776536492960,35.5,75684.66,0.5,-0.24522,0.00018,15.60229]
[1776536493574,35.5,75684.66,0.5,-0.24522,0.00018,15.60227]
[1776536494252,35.5,75684.66,0.5,-0.24522,0.00018,15.60227]
[1776536494579,35.5,75683.67,0.5,-0.2454,0.00018,15.6081]
[1776536495787,35.5,75695.01,0.5,-0.24338,0.00018,15.54099]
[1776536496973,35.5,75695.01,0.5,-0.24338,0.00018,15.54101]
[1776536496982,35.5,75695.01,0.5,-0.24338,0.00018,15.54101]
[1776536497513,35.5,75695.01,0.5,-0.24338,0.00018,15.54101]
[1776536497526,35.5,75695.01,0.5,-0.24338,0.00018,15.54101]
[1776536497608,35.5,75697.11,0.5,-0.24301,0.00018,15.5286]
[1776536502634,35.5,75696.61,0.5,-0.2431,0.00018,15.53185]
[1776536508485,35.51,75696.54,0.5,-0.24312,0.00018,15.53244]
[1776536513711,35.51,75693.69,0.5,-0.24363,0.00018,15.54942]
[1776536518747,35.5,75686.95,0.5,-0.24482,0.00018,15.58884]
[1776536520783,35.5,75687.01,0.5,-0.2448,0.00018,15.58837]
[1776536521309,35.5,75686.5,0.5,-0.24489,0.00018,15.59127]
[1776536521772,35.5,75678.56,0.5,-0.24631,0.00018,15.63798]
[1776536525272,35.5,75677.97,0.5,-0.2464,0.00018,15.64111]
[1776536525281,35.5,75677.97,0.5,-0.2464,0.00018,15.64111]
[1776536525796,35.5,75677.97,0.5,-0.2464,0.00018,15.64104]
[1776536527490,35.5,75679.45,0.5,-0.24613,0.00018,15.63225]
[1776536527821,35.5,75677.96,0.5,-0.2464,0.00018,15.64095]
[1776536529828,35.5,75664.19,0.5,-0.24886,0.00018,15.7215]
[1776536532421,35.5,75663.37,0.5,-0.249,0.00018,15.72611]
[1776536532849,35.5,75663.43,0.5,-0.24899,0.00018,15.72567]
[1776536537883,35.49,75654.46,0.5,-0.2506,0.00018,15.77755]
[1776536542920,35.49,75658.81,0.5,-0.24979,0.00018,15.75135]
[1776536548273,35.49,75659.09,0.5,-0.24972,0.00018,15.74909]
[1776536553409,35.48,75660.47,0.5,-0.24941,0.00018,15.7355]
[1776536559032,35.48,75656.2,0.5,-0.25015,0.00018,15.75959]
[1776536564069,35.48,75654.09,0.5,-0.25052,0.00018,15.77127]
[1776536569102,35.47,75656.22,0.5,-0.25011,0.00018,15.75824]
[1776536574137,35.47,75656.99,0.5,-0.24995,0.00018,15.75314]
[1776536579172,35.47,75656.71,0.5,-0.24999,0.00018,15.75413]
[1776536584257,35.46,75655.06,0.5,-0.25027,0.00018,15.76328]
[1776536589418,35.46,75659.51,0.5,-0.24945,0.00018,15.73675]
[1776536595286,35.46,75660.72,0.5,-0.24921,0.00018,15.72896]
[1776536600321,35.45,75661.73,0.5,-0.24901,0.00018,15.72245]
[1776536605356,35.45,75661.91,0.5,-0.24896,0.00018,15.72082]
[1776536610391,35.45,75660.58,0.5,-0.24918,0.00018,15.72807]
[1776536615426,35.45,75659.26,0.5,-0.24936,0.00018,15.73025]
[1776536621468,35.44,75658.53,0.5,-0.24947,0.00018,15.7339]
[1776536626503,35.44,75660.1,0.5,-0.24918,0.00018,15.7242]
[1776536631541,35.44,75658.38,0.5,-0.24947,0.00018,15.73379]
[1776536635252,35.44,75658.02,0.5,-0.24953,0.00018,15.73558]
[1776536635319,35.44,75658.02,0.5,-0.24953,0.00018,15.73558]
[1776536641609,35.43,75658.83,0.5,-0.24936,0.00018,15.73012]
[1776536643528,35.43,75658.82,0.5,-0.24936,0.00018,15.73007]
[1776536643699,35.43,75658.82,0.5,-0.24936,0.00018,15.73007]
[1776536643745,35.43,75658.82,0.5,-0.24936,0.00018,15.73007]
[1776536643842,35.43,75658.82,0.5,-0.24936,0.00018,15.73007]
[1776536644130,35.43,75662.42,0.5,-0.24871,0.00018,15.70888]
[1776536644964,35.43,75676.49,0.5,-0.24617,0.00018,15.62603]
[1776536645946,35.43,75683.14,0.5,-0.24497,0.00018,15.58647]
[1776536647914,35.43,75682.96,0.5,-0.245,0.00018,15.58725]
[1776536653020,35.43,75689.15,0.5,-0.24387,0.00018,15.55005]
[1776536658086,35.42,75689.52,0.5,-0.24379,0.00018,15.54724]
[1776536663153,35.42,75689.76,0.5,-0.24373,0.00018,15.54529]
[1776536668235,35.42,75689.57,0.5,-0.24375,0.00018,15.54588]
[1776536669051,35.42,75697.84,0.5,-0.24227,0.00018,15.49644]
[1776536674136,35.42,75697.95,0.5,-0.2422,0.00018,15.49053]
[1776536677880,35.42,75697.6,0.5,-0.24226,0.00018,15.49249]
[1776536677979,35.42,75697.6,0.5,-0.24226,0.00018,15.49249]
[1776536678044,35.42,75693.0,0.5,-0.24308,0.00018,15.51985]
[1776536678879,35.42,75685.59,0.5,-0.2444,0.00018,15.56383]
[1776536682709,35.41,75684.1,0.5,-0.24465,0.00018,15.57236]
[1776536682913,35.41,75678.17,0.5,-0.24571,0.00018,15.60732]
[1776536683614,35.41,75678.17,0.5,-0.24571,0.00018,15.60732]
[1776536683907,35.41,75678.17,0.5,-0.24571,0.00018,15.60717]
[1776536684373,35.41,75678.17,0.5,-0.24571,0.00018,15.60717]
[1776536684546,35.41,75678.17,0.5,-0.24571,0.00018,15.60717]
[1776536686175,35.41,75671.44,0.5,-0.24692,0.00018,15.64681]
[1776536691295,35.41,75661.83,0.5,-0.24864,0.00018,15.703]
[1776536692045,35.41,75654.07,0.5,-0.25004,0.00018,15.74837]
[1776536694065,35.41,75643.3,0.5,-0.25199,0.00018,15.81106]
[1776536694404,35.41,75643.3,0.5,-0.25199,0.00018,15.81106]
[1776536694425,35.41,75643.3,0.5,-0.25199,0.00018,15.81106]
[1776536694997,35.41,75643.12,0.5,-0.25202,0.00018,15.81203]
[1776536700029,35.41,75642.06,0.5,-0.2522,0.00018,15.81784]
[1776536705031,35.41,75644.45,0.5,-0.25176,0.00018,15.80369]
[1776536710099,35.4,75642.94,0.5,-0.25202,0.00018,15.81211]
[1776536715218,35.4,75642.51,0.5,-0.2521,0.00018,15.8144]
[1776536717652,35.4,75642.38,0.5,-0.25212,0.00018,15.81501]
[1776536717690,35.4,75642.38,0.5,-0.25212,0.00018,15.81501]
[1776536717887,35.4,75642.38,0.5,-0.25212,0.00018,15.81501]
[1776536717962,35.4,75642.38,0.5,-0.25212,0.00018,15.81501]
[1776536717971,35.4,75642.5,0.5,-0.25209,0.00018,15.81431]
[1776536718494,35.4,75624.79,0.5,-0.25533,0.00018,15.91675]
[1776536719676,35.4,75617.78,0.5,-0.25661,0.00018,15.95697]
[1776536720898,35.4,75617.78,0.5,-0.25661,0.00018,15.95697]
[1776536721126,35.4,75617.04,0.5,-0.25674,0.00018,15.9611]
[1776536723604,35.4,75626.86,0.5,-0.25493,0.00018,15.9043]
[1776536726882,35.4,75626.8,0.5,-0.25494,0.00018,15.90451]
[1776536727086,35.4,75629.98,0.5,-0.25436,0.00018,15.8861]
[1776536731111,35.4,75636.28,0.5,-0.25316,0.00018,15.84464]
[1776536733067,35.4,75643.86,0.5,-0.25177,0.00018,15.80049]
[1776536738125,35.4,75641.73,0.5,-0.25216,0.00018,15.81273]
[1776536740098,35.4,75644.08,0.5,-0.25173,0.00018,15.79896]
[1776536740263,35.4,75648.43,0.5,-0.25093,0.00018,15.77356]
[1776536743486,35.4,75650.26,0.5,-0.2506,0.00018,15.76282]
[1776536743562,35.4,75650.26,0.5,-0.2506,0.00018,15.76282]
[1776536749371,35.39,75651.14,0.5,-0.25042,0.00018,15.75709]
[1776536754412,35.39,75652.15,0.5,-0.25022,0.00018,15.75058]
[1776536759444,35.39,75652.97,0.5,-0.25005,0.00018,15.74516]
[1776536762881,35.38,75662.66,0.5,-0.24829,0.00018,15.68798]
[1776536764025,35.38,75662.66,0.5,-0.24829,0.00018,15.68798]
[1776536764120,35.38,75667.48,0.5,-0.24742,0.00018,15.65949]
[1776536765045,35.38,75667.48,0.5,-0.24742,0.00018,15.65949]
[1776536765139,35.38,75668.57,0.5,-0.24722,0.00018,15.653]
[1776536766146,35.38,75675.95,0.5,-0.24589,0.00018,15.60937]
[1776536771156,35.38,75679.41,0.5,-0.24527,0.00018,15.58902]
[1776536775690,35.38,75675.24,0.5,-0.24603,0.00018,15.61394]
[1776536775919,35.38,75675.24,0.5,-0.24603,0.00018,15.61394]
[1776536780211,35.39,75672.81,0.5,-0.24647,0.00018,15.62852]
[1776536780360,35.39,75672.81,0.5,-0.24647,0.00018,15.62852]
[1776536782604,35.39,75662.0,0.5,-0.24842,0.00018,15.69228]
[1776536787640,35.38,75658.32,0.5,-0.24907,0.00018,15.71341]
[1776536792678,35.38,75661.04,0.5,-0.24852,0.00018,15.69185]
[1776536797710,35.38,75662.0,0.5,-0.24833,0.00018,15.68584]
[1776536803929,35.38,75664.03,0.5,-0.24796,0.00018,15.67367]
[1776536806310,35.38,75664.09,0.5,-0.24794,0.00018,15.67316]
[1776536806500,35.38,75664.09,0.5,-0.24794,0.00018,15.67316]
[1776536811809,35.38,75669.32,0.5,-0.247,0.00018,15.64228]
[1776536814739,35.38,75667.78,0.5,-0.24728,0.00018,15.65139]
[1776536815160,35.38,75668.41,0.5,-0.24716,0.00018,15.64769]
[1776536816095,35.38,75683.43,0.5,-0.24447,0.00018,15.55884]
[1776536821294,35.38,75689.35,0.5,-0.24342,0.00018,15.52397]
[1776536826515,35.38,75688.56,0.5,-0.24356,0.00018,15.52886]
[1776536831564,35.38,75684.89,0.5,-0.24422,0.00018,15.55068]
[1776536836568,35.38,75684.32,0.5,-0.24432,0.00018,15.55392]
[1776536841738,35.38,75683.66,0.5,-0.24443,0.00018,15.5576]
[1776536846884,35.38,75683.66,0.5,-0.24442,0.00018,15.55723]
[1776536851170,35.37,75689.99,0.5,-0.24323,0.00018,15.51426]
[1776536856197,35.37,75690.52,0.5,-0.24314,0.00018,15.51108]
[1776536861287,35.38,75687.64,0.5,-0.24365,0.00018,15.5283]
[1776536864145,35.38,75679.46,0.5,-0.24512,0.00018,15.57689]
[1776536869232,35.37,75679.98,0.5,-0.24502,0.00018,15.57364]
[1776536874401,35.37,75681.62,0.5,-0.24472,0.00018,15.56359]
[1776536879488,35.37,75683.19,0.5,-0.24443,0.00018,15.55406]
[1776536881236,35.37,75675.93,0.5,-0.24573,0.00018,15.59696]
[1776536886280,35.37,75677.69,0.5,-0.24539,0.00018,15.58589]
[1776536891395,35.37,75682.21,0.5,-0.24457,0.00018,15.55873]
[1776536896413,35.36,75683.25,0.5,-0.24437,0.00018,15.55208]
[1776536901464,35.36,75681.87,0.5,-0.2446,0.00018,15.55978]
[1776536906479,35.36,75681.1,0.5,-0.24473,0.00018,15.56382]
[1776536911516,35.36,75680.28,0.5,-0.24481,0.00018,15.563]
[1776536916588,35.35,75680.28,0.5,-0.24479,0.00018,15.56247]
[1776536922050,35.35,75679.33,0.5,-0.24495,0.00018,15.5677]
[1776536927093,35.35,75678.42,0.5,-0.2451,0.00018,15.57259]
[1776536932159,35.35,75676.66,0.5,-0.24541,0.00018,15.58266]
[1776536936054,35.34,75674.35,0.5,-0.24581,0.00018,15.59602]
[1776536936271,35.34,75674.42,0.5,-0.2458,0.00018,15.59554]
[1776536938276,35.34,75667.1,0.5,-0.24711,0.00018,15.63872]
[1776536943348,35.34,75669.61,0.5,-0.24665,0.00018,15.62359]
[1776536948363,35.34,75674.31,0.5,-0.24579,0.00018,15.59546]
[1776536953377,35.34,75670.46,0.5,-0.24648,0.00018,15.61792]
[1776536955961,35.34,75670.69,0.5,-0.24643,0.00018,15.61646]
[1776536956028,35.34,75670.69,0.5,-0.24643,0.00018,15.61646]
[1776536956695,35.34,75670.86,0.5,-0.2464,0.00018,15.61541]
[1776536956751,35.34,75670.86,0.5,-0.2464,0.00018,15.61541]
[1776536963893,35.34,75671.44,0.5,-0.24629,0.00018,15.61165]
[1776536969934,35.34,75671.51,0.5,-0.24626,0.00018,15.61084]
[1776536975278,35.33,75679.88,0.5,-0.2447,0.00018,15.5559]
[1776536981011,35.33,75678.31,0.5,-0.24498,0.00018,15.56502]
[1776536986046,35.33,75678.81,0.5,-0.24488,0.00018,15.56174]
[1776536991084,35.33,75675.34,0.5,-0.24549,0.00018,15.58198]
[1776536997125,35.33,75675.36,0.5,-0.24548,0.00018,15.5814]
[1776537000824,35.33,75675.82,0.5,-0.24539,0.00018,15.57861]
[1776537000916,35.33,75675.82,0.5,-0.24539,0.00018,15.57861]
[1776537001271,35.33,75675.82,0.5,-0.24539,0.00018,15.57861]
[1776537001366,35.33,75675.82,0.5,-0.24539,0.00018,15.57861]
[1776537001674,35.33,75681.64,0.5,-0.24434,0.00018,15.5439]
[1776537002315,35.33,75681.64,0.5,-0.24434,0.00018,15.5439]
[1776537002363,35.33,75681.64,0.5,-0.24434,0.00018,15.5439]
[1776537002474,35.33,75677.98,0.5,-0.245,0.00018,15.5656]
[1776537003398,35.33,75664.38,0.5,-0.24745,0.00018,15.64606]
[1776537006192,35.32,75659.65,0.5,-0.2483,0.00018,15.67371]
[1776537009095,35.32,75658.55,0.5,-0.24849,0.00018,15.68003]
[1776537009107,35.32,75658.55,0.5,-0.24849,0.00018,15.68003]
[1776537009213,35.32,75657.53,0.5,-0.24868,0.00018,15.68595]
[1776537011040,35.32,75657.24,0.5,-0.24873,0.00018,15.68757]
[1776537011067,35.32,75657.24,0.5,-0.24873,0.00018,15.68757]
[1776537011164,35.32,75657.24,0.5,-0.24873,0.00018,15.68757]
[1776537011270,35.32,75657.24,0.5,-0.24873,0.00018,15.68757]
[1776537011310,35.32,75650.01,0.5,-0.25004,0.00018,15.72993]
[1776537011681,35.32,75650.01,0.5,-0.25004,0.00018,15.72993]
[1776537012333,35.32,75650.01,0.5,-0.25004,0.00018,15.72993]
[1776537013194,35.32,75650.01,0.5,-0.25004,0.00018,15.72993]
[1776537013458,35.32,75645.1,0.5,-0.25093,0.00018,15.75867]
[1776537014444,35.32,75654.22,0.5,-0.24927,0.00018,15.70506]
[1776537014692,35.32,75654.22,0.5,-0.24927,0.00018,15.70506]
[1776537015240,35.32,75654.22,0.5,-0.24927,0.00018,15.70506]
[1776537015249,35.32,75654.22,0.5,-0.24927,0.00018,15.70506]
[1776537015328,35.32,75654.22,0.5,-0.24927,0.00018,15.70506]
[1776537015421,35.32,75657.5,0.5,-0.24867,0.00018,15.68578]
[1776537016373,35.32,75657.5,0.5,-0.24867,0.00018,15.68578]
[1776537016525,35.32,75655.19,0.5,-0.24909,0.00018,15.6994]
[1776537017452,35.32,75645.69,0.5,-0.25082,0.00018,15.75521]
[1776537023353,35.32,75640.13,0.5,-0.25184,0.00018,15.7877]
[1776537025961,35.32,75643.08,0.5,-0.2513,0.00018,15.77042]
[1776537026376,35.32,75645.72,0.5,-0.25081,0.00018,15.75497]
[1776537028103,35.32,75646.93,0.5,-0.25059,0.00018,15.74788]
[1776537028126,35.32,75646.93,0.5,-0.25059,0.00018,15.74788]
[1776537028184,35.32,75646.93,0.5,-0.25059,0.00018,15.74788]
[1776537028375,35.32,75646.93,0.5,-0.25059,0.00018,15.74788]
[1776537028397,35.32,75650.61,0.5,-0.24992,0.00018,15.72634]
[1776537028589,35.32,75650.61,0.5,-0.24992,0.00018,15.72634]
[1776537030134,35.32,75650.61,0.5,-0.24992,0.00018,15.72635]
[1776537030403,35.32,75652.72,0.5,-0.24954,0.00018,15.71397]
[1776537032103,35.32,75652.59,0.5,-0.24952,0.00018,15.70971]
[1776537032158,35.32,75652.59,0.5,-0.24952,0.00018,15.70971]
[1776537032222,35.32,75652.59,0.5,-0.24952,0.00018,15.70971]
[1776537032421,35.32,75654.23,0.5,-0.24922,0.00018,15.7001]
[1776537034137,35.32,75655.43,0.5,-0.249,0.00018,15.69303]
[1776537035381,35.32,75655.82,0.5,-0.24893,0.00018,15.69072]
[1776537035396,35.32,75655.82,0.5,-0.24893,0.00018,15.69072]
[1776537035445,35.32,75655.01,0.5,-0.24908,0.00018,15.69547]
[1776537036158,35.32,75655.01,0.5,-0.24908,0.00018,15.69547]
[1776537036380,35.32,75655.01,0.5,-0.24908,0.00018,15.69547]
[1776537036464,35.32,75650.01,0.5,-0.24999,0.00018,15.7248]
[1776537036928,35.32,75650.01,0.5,-0.24999,0.00018,15.7248]
[1776537037026,35.32,75650.01,0.5,-0.24999,0.00018,15.7248]
[1776537037480,35.32,75643.38,0.5,-0.25119,0.00018,15.76358]
[1776537040473,35.32,75635.9,0.5,-0.25256,0.00018,15.8071]
[1776537043481,35.32,75635.07,0.5,-0.25271,0.00018,15.81186]
[1776537043537,35.32,75635.29,0.5,-0.25266,0.00018,15.81045]
[1776537043595,35.32,75635.29,0.5,-0.25266,0.00018,15.81045]
[1776537044502,35.32,75634.34,0.5,-0.25284,0.00018,15.816]
[1776537045942,35.32,75633.36,0.5,-0.25301,0.00018,15.82166]
[1776537045999,35.32,75633.36,0.5,-0.25301,0.00018,15.82166]
[1776537046291,35.32,75633.36,0.5,-0.25301,0.00018,15.82166]
[1776537046516,35.32,75632.66,0.5,-0.25314,0.00018,15.82569]
[1776537047063,35.32,75632.66,0.5,-0.25314,0.00018,15.82569]
[1776537047103,35.32,75632.66,0.5,-0.25314,0.00018,15.82569]
[1776537048570,35.32,75629.55,0.5,-0.25371,0.00018,15.84366]
[1776537048805,35.32,75629.55,0.5,-0.25371,0.00018,15.84366]
[1776537049537,35.32,75628.4,0.5,-0.25392,0.00018,15.85028]
[1776537052487,35.32,75627.91,0.5,-0.254,0.00018,15.85298]
[1776537054544,35.32,75628.18,0.5,-0.25395,0.00018,15.85136]
[1776537054569,35.32,75628.15,0.5,-0.25396,0.00018,15.85156]
[1776537054615,35.32,75628.15,0.5,-0.25396,0.00018,15.85156]
[1776537054825,35.32,75628.15,0.5,-0.25396,0.00018,15.85156]
[1776537054876,35.32,75628.15,0.5,-0.25396,0.00018,15.85156]
[1776537055875,35.32,75626.85,0.5,-0.2542,0.00018,15.85912]
[1776537057895,35.32,75626.42,0.5,-0.25428,0.00018,15.86165]
[1776537057976,35.32,75626.42,0.5,-0.25428,0.00018,15.86165]
[1776537057996,35.32,75626.75,0.5,-0.25422,0.00018,15.85974]
[1776537063428,35.32,75625.71,0.5,-0.25441,0.00018,15.86587]
[1776537063546,35.32,75625.71,0.5,-0.25441,0.00018,15.86587]
[1776537064499,35.32,75625.29,0.5,-0.25449,0.00018,15.86839]
[1776537069811,35.32,75621.74,0.5,-0.25515,0.00018,15.88904]
[1776537070560,35.32,75619.48,0.5,-0.25556,0.00018,15.9021]
[1776537070634,35.32,75619.48,0.5,-0.25556,0.00018,15.9021]
[1776537070689,35.32,75619.48,0.5,-0.25556,0.00018,15.9021]
[1776537074628,35.32,75622.18,0.5,-0.25506,0.00018,15.88645]
[1776537074685,35.32,75622.18,0.5,-0.25506,0.00018,15.88645]
[1776537080760,35.32,75622.01,0.5,-0.25509,0.00018,15.88736]
[1776537082492,35.32,75622.01,0.5,-0.25509,0.00018,15.88736]
[1776537082607,35.32,75623.38,0.5,-0.25484,0.00018,15.87943]
[1776537084822,35.32,75619.38,0.5,-0.25558,0.00018,15.90254]
[1776537085490,35.32,75612.31,0.5,-0.25688,0.00018,15.94318]
[1776537087594,35.32,75611.77,0.5,-0.25698,0.00018,15.94627]
[1776537087601,35.32,75611.77,0.5,-0.25698,0.00018,15.94627]
[1776537087807,35.32,75612.06,0.5,-0.25692,0.00018,15.94459]
[1776537093192,35.32,75611.34,0.5,-0.25701,0.00018,15.94371]
[1776537093445,35.32,75611.34,0.5,-0.25701,0.00018,15.94371]
[1776537093530,35.32,75611.34,0.5,-0.25701,0.00018,15.94371]
[1776537098399,35.32,75611.27,0.5,-0.25702,0.00018,15.94402]
[1776537098593,35.32,75611.27,0.5,-0.25702,0.00018,15.94402]
[1776537103920,35.32,75610.54,0.5,-0.25715,0.00018,15.94814]
[1776537108496,35.32,75615.72,0.5,-0.2562,0.00018,15.91837]
[1776537108510,35.32,75615.72,0.5,-0.2562,0.00018,15.91837]
[1776537108600,35.32,75615.72,0.5,-0.2562,0.00018,15.91837]
[1776537108523,35.32,75616.51,0.5,-0.25605,0.00018,15.91386]
[1776537108953,35.32,75616.51,0.5,-0.25605,0.00018,15.91386]
[1776537109641,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537109719,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110042,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110063,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110229,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110240,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110362,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110437,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110491,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110505,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110558,35.32,75620.09,0.5,-0.25539,0.00018,15.8932]
[1776537110532,35.32,75651.74,0.5,-0.24961,0.00018,15.70894]
[1776537112118,35.32,75651.74,0.5,-0.24961,0.00018,15.70894]
[1776537112608,35.32,75651.74,0.5,-0.24961,0.00018,15.70894]
[1776537112612,35.32,75650.7,0.5,-0.24979,0.00018,15.7149]
[1776537115935,35.32,75652.64,0.5,-0.24943,0.00018,15.70334]
[1776537116005,35.32,75652.64,0.5,-0.24943,0.00018,15.70334]
[1776537116461,35.32,75652.64,0.5,-0.24943,0.00018,15.70334]
[1776537116472,35.32,75652.64,0.5,-0.24943,0.00018,15.70334]
[1776537116512,35.32,75652.64,0.5,-0.24943,0.00018,15.70334]
[1776537116571,35.32,75652.26,0.5,-0.2495,0.00018,15.70551]
[1776537116693,35.32,75652.26,0.5,-0.2495,0.00018,15.70551]
[1776537117216,35.32,75652.26,0.5,-0.2495,0.00018,15.70551]
[1776537117248,35.32,75652.26,0.5,-0.2495,0.00018,15.70551]
[1776537117310,35.32,75652.26,0.5,-0.2495,0.00018,15.70551]
[1776537117398,35.32,75652.26,0.5,-0.2495,0.00018,15.70551]
[1776537117617,35.32,75649.86,0.5,-0.24993,0.00018,15.71953]
[1776537118654,35.32,75649.5,0.5,-0.25,0.00018,15.72157]
[1776537119555,35.32,75649.64,0.5,-0.24997,0.00018,15.72067]
[1776537124595,35.31,75653.91,0.5,-0.24918,0.00018,15.69531]
[1776537129626,35.31,75659.07,0.5,-0.24825,0.00018,15.66484]
[1776537134716,35.31,75658.81,0.5,-0.24829,0.00018,15.66627]
[1776537139790,35.31,75659.13,0.5,-0.24823,0.00018,15.66431]
[1776537144793,35.31,75659.26,0.5,-0.2482,0.00018,15.6635]
[1776537149819,35.31,75659.57,0.5,-0.24815,0.00018,15.66161]
[1776537150646,35.31,75641.48,0.5,-0.25143,0.00018,15.7677]
[1776537151322,35.31,75641.48,0.5,-0.25143,0.00018,15.7677]
[1776537151360,35.31,75641.48,0.5,-0.25143,0.00018,15.7677]
[1776537151597,35.31,75636.08,0.5,-0.25238,0.00018,15.79424]
[1776537152073,35.31,75636.08,0.5,-0.25238,0.00018,15.79424]
[1776537152150,35.31,75636.08,0.5,-0.25238,0.00018,15.79424]
[1776537152264,35.31,75636.08,0.5,-0.25238,0.00018,15.7942]
[1776537155460,35.31,75625.3,0.5,-0.25435,0.00018,15.85679]
[1776537161326,35.31,75627.5,0.5,-0.25394,0.00018,15.84367]
[1776537166656,35.31,75626.41,0.5,-0.25413,0.00018,15.84968]
[1776537170781,35.31,75623.49,0.5,-0.25466,0.00018,15.86637]
[1776537171395,35.31,75615.34,0.5,-0.25616,0.00018,15.91339]
[1776537172092,35.31,75615.34,0.5,-0.25616,0.00018,15.91339]
[1776537173431,35.31,75612.53,0.5,-0.25667,0.00018,15.92956]
[1776537173484,35.31,75612.53,0.5,-0.25667,0.00018,15.92956]
[1776537173532,35.31,75612.53,0.5,-0.25667,0.00018,15.92954]
[1776537174626,35.31,75612.53,0.5,-0.25667,0.00018,15.92954]
[1776537174636,35.31,75612.53,0.5,-0.25667,0.00018,15.92954]
[1776537175424,35.31,75612.53,0.5,-0.25667,0.00018,15.92951]
[1776537178590,35.31,75611.35,0.5,-0.25689,0.00018,15.93627]
[1776537178695,35.31,75611.35,0.5,-0.25689,0.00018,15.93627]
[1776537179080,35.31,75610.25,0.5,-0.25709,0.00018,15.94257]
[1776537179699,35.31,75584.56,0.5,-0.26186,0.00019,16.08919]
[1776537180375,35.31,75584.56,0.5,-0.26186,0.00019,16.08919]
[1776537180663,35.31,75577.25,0.5,-0.26323,0.00019,16.13055]
[1776537180720,35.31,75577.25,0.5,-0.26323,0.00019,16.13055]
[1776537181021,35.31,75577.25,0.5,-0.26323,0.00019,16.13055]
[1776537181511,35.31,75577.3,0.5,-0.26322,0.00019,16.13025]
[1776537183681,35.31,75584.68,0.5,-0.26184,0.00019,16.08844]
[1776537186622,35.31,75591.11,0.5,-0.26064,0.00019,16.05187]
[1776537188085,35.31,75592.18,0.5,-0.26044,0.00019,16.04575]
[1776537188093,35.31,75592.18,0.5,-0.26044,0.00019,16.04575]
[1776537188118,35.31,75592.18,0.5,-0.26044,0.00019,16.04575]
[1776537188149,35.31,75592.18,0.5,-0.26044,0.00019,16.04575]
[1776537188528,35.31,75592.18,0.5,-0.26044,0.00019,16.04577]
[1776537189308,35.31,75592.18,0.5,-0.26044,0.00019,16.04577]
[1776537189354,35.31,75592.18,0.5,-0.26044,0.00019,16.04577]
[1776537189534,35.31,75585.9,0.5,-0.26161,0.00019,16.08148]
[1776537191548,35.31,75579.77,0.5,-0.26275,0.00019,16.11614]
[1776537192569,35.31,75579.77,0.5,-0.26275,0.00019,16.11614]
[1776537192657,35.31,75579.77,0.5,-0.26275,0.00019,16.11614]
[1776537194136,35.31,75577.0,0.5,-0.26327,0.00019,16.1317]
[1776537195100,35.3,75572.72,0.5,-0.26407,0.00019,16.15578]
[1776537195587,35.3,75576.01,0.5,-0.26345,0.00019,16.13718]
[1776537196095,35.3,75576.01,0.5,-0.26345,0.00019,16.13718]
[1776537196694,35.3,75590.19,0.5,-0.2608,0.00019,16.05689]
[1776537198704,35.3,75597.65,0.5,-0.25941,0.00019,16.01434]
[1776537203733,35.31,75597.35,0.5,-0.25948,0.00019,16.01653]
[1776537205655,35.31,75584.98,0.5,-0.2618,0.00019,16.08725]
[1776537206735,35.31,75578.75,0.5,-0.26297,0.00019,16.12266]
[1776537211765,35.31,75576.51,0.5,-0.26334,0.00019,16.13041]
[1776537213808,35.31,75572.17,0.5,-0.26416,0.00019,16.15489]
[1776537213818,35.31,75572.17,0.5,-0.26416,0.00019,16.15489]
[1776537214720,35.31,75572.61,0.5,-0.26407,0.00019,16.15242]
[1776537214977,35.31,75572.61,0.5,-0.26407,0.00019,16.15242]
[1776537214983,35.31,75572.61,0.5,-0.26407,0.00019,16.15242]
[1776537215722,35.31,75572.61,0.5,-0.26407,0.00019,16.15242]
[1776537216483,35.31,75572.61,0.5,-0.26407,0.00019,16.15242]
[1776537216639,35.31,75572.61,0.5,-0.26407,0.00019,16.15242]
[1776537216728,35.31,75573.52,0.5,-0.2639,0.00019,16.14731]
[1776537218463,35.31,75574.54,0.5,-0.26371,0.00019,16.14156]
[1776537223776,35.31,75581.7,0.5,-0.26238,0.00019,16.10135]
[1776537228451,35.31,75577.78,0.5,-0.26312,0.00019,16.12361]
[1776537228552,35.31,75585.66,0.5,-0.26165,0.00019,16.07904]
[1776537234857,35.31,75589.07,0.5,-0.26102,0.00019,16.06006]
[1776537236774,35.32,75580.67,0.5,-0.26259,0.00019,16.10777]
[1776537239130,35.32,75589.52,0.5,-0.26094,0.00019,16.05768]
[1776537240225,35.32,75589.52,0.5,-0.26094,0.00019,16.05768]
[1776537240779,35.32,75591.79,0.5,-0.26052,0.00019,16.04485]
[1776537242250,35.32,75593.74,0.5,-0.26016,0.00019,16.03384]
[1776537242319,35.32,75593.74,0.5,-0.26016,0.00019,16.03384]
[1776537243429,35.32,75596.28,0.5,-0.25969,0.00019,16.01946]
[1776537244982,35.32,75600.28,0.5,-0.25896,0.00019,15.99678]
[1776537247439,35.32,75599.75,0.5,-0.25906,0.00019,15.99991]
[1776537247720,35.32,75598.3,0.5,-0.25933,0.00019,16.00824]
[1776537249085,35.32,75598.3,0.5,-0.25933,0.00019,16.00828]
[1776537249771,35.32,75610.03,0.5,-0.25716,0.00018,15.94133]
[1776537251478,35.32,75610.03,0.5,-0.25716,0.00018,15.94133]
[1776537251500,35.32,75610.32,0.5,-0.25711,0.00018,15.93977]
[1776537253142,35.32,75613.54,0.5,-0.25652,0.00018,15.92138]
[1776537253716,35.32,75613.54,0.5,-0.25652,0.00018,15.92138]
[1776537253775,35.32,75620.37,0.5,-0.25527,0.00018,15.88211]
[1776537253982,35.32,75620.37,0.5,-0.25527,0.00018,15.88211]
[1776537255174,35.32,75621.14,0.5,-0.25513,0.00018,15.8778]
[1776537255225,35.32,75622.45,0.5,-0.25489,0.00018,15.87038]
[1776537261182,35.33,75620.61,0.5,-0.25525,0.00018,15.88157]
[1776537267389,35.33,75615.31,0.5,-0.25624,0.00018,15.91255]
[1776537273250,35.33,75620.57,0.5,-0.25524,0.00018,15.87762]
[1776537279729,35.33,75618.82,0.5,-0.25557,0.00018,15.88805]
[1776537285216,35.33,75620.87,0.5,-0.25521,0.00018,15.87667]
[1776537288965,35.34,75619.22,0.5,-0.25552,0.00018,15.88637]
[1776537289054,35.34,75619.22,0.5,-0.25552,0.00018,15.88637]
[1776537291476,35.34,75629.83,0.5,-0.25357,0.00018,15.82514]
[1776537292104,35.34,75629.83,0.5,-0.25357,0.00018,15.82514]
[1776537293551,35.34,75629.83,0.5,-0.25357,0.00018,15.82521]
[1776537295858,35.34,75631.24,0.5,-0.25332,0.00018,15.81726]
[1776537296005,35.34,75631.24,0.5,-0.25332,0.00018,15.81726]
[1776537301099,35.34,75631.61,0.5,-0.25327,0.00018,15.81548]
[1776537303343,35.34,75623.74,0.5,-0.25471,0.00018,15.86126]
[1776537308380,35.34,75626.34,0.5,-0.25424,0.00018,15.84638]
[1776537310127,35.34,75626.6,0.5,-0.2542,0.00018,15.84491]
[1776537310238,35.34,75626.6,0.5,-0.2542,0.00018,15.84491]
[1776537315428,35.34,75627.96,0.5,-0.25395,0.00018,15.83716]
[1776537320466,35.34,75629.08,0.5,-0.25374,0.00018,15.83058]
[1776537325368,35.34,75629.61,0.5,-0.25364,0.00018,15.82746]
[1776537326245,35.34,75629.7,0.5,-0.25363,0.00018,15.82692]
[1776537327809,35.34,75639.37,0.5,-0.25186,0.00018,15.7707]
[1776537328904,35.34,75639.61,0.5,-0.25181,0.00018,15.76931]
[1776537332540,35.34,75643.18,0.5,-0.25112,0.00018,15.74372]
[1776537332549,35.34,75643.18,0.5,-0.25112,0.00018,15.74372]
[1776537332669,35.34,75642.76,0.5,-0.2512,0.00018,15.74618]
[1776537333059,35.34,75642.76,0.5,-0.2512,0.00018,15.74618]
[1776537333098,35.34,75642.76,0.5,-0.2512,0.00018,15.74618]
[1776537333555,35.34,75642.76,0.5,-0.2512,0.00018,15.74626]
[1776537334307,35.34,75642.76,0.5,-0.2512,0.00018,15.74626]
[1776537334376,35.34,75642.76,0.5,-0.2512,0.00018,15.74626]
[1776537334429,35.34,75642.76,0.5,-0.2512,0.00018,15.74626]
[1776537334488,35.34,75642.76,0.5,-0.2512,0.00018,15.74626]
[1776537334517,35.34,75642.76,0.5,-0.2512,0.00018,15.74626]
[1776537335718,35.34,75636.48,0.5,-0.25235,0.00018,15.78302]
[1776537336416,35.34,75636.48,0.5,-0.25235,0.00018,15.78302]
[1776537336430,35.34,75636.48,0.5,-0.25235,0.00018,15.78302]
[1776537336732,35.34,75636.56,0.5,-0.25234,0.00018,15.78261]
[1776537343626,35.35,75638.74,0.5,-0.25195,0.00018,15.77024]
[1776537344779,35.35,75638.74,0.5,-0.25195,0.00018,15.77024]
[1776537344870,35.35,75638.43,0.5,-0.25201,0.00018,15.7721]
[1776537349667,35.35,75644.9,0.5,-0.25084,0.00018,15.73468]
[1776537354701,35.35,75651.07,0.5,-0.24973,0.00018,15.69888]
[1776537359736,35.35,75651.49,0.5,-0.24966,0.00018,15.69667]
[1776537361597,35.35,75651.49,0.5,-0.24966,0.00018,15.69667]
[1776537361852,35.35,75655.32,0.5,-0.24897,0.00018,15.67434]
[1776537363069,35.35,75655.46,0.5,-0.24894,0.00018,15.6736]
[1776537363769,35.35,75661.88,0.5,-0.24778,0.00018,15.63584]
[1776537369104,35.35,75661.51,0.5,-0.24785,0.00018,15.63821]
[1776537370824,35.35,75652.35,0.5,-0.24952,0.00018,15.69215]
[1776537375857,35.35,75649.9,0.5,-0.24996,0.00018,15.7064]
[1776537379915,35.35,75636.31,0.5,-0.25244,0.00018,15.78569]
[1776537380821,35.35,75636.31,0.5,-0.25244,0.00018,15.78569]
[1776537380886,35.35,75636.31,0.5,-0.25244,0.00018,15.78569]
[1776537380895,35.35,75636.31,0.5,-0.25243,0.00018,15.78558]
[1776537381410,35.35,75636.31,0.5,-0.25243,0.00018,15.78558]
[1776537381898,35.35,75625.28,0.5,-0.25445,0.00018,15.84951]
[1776537386071,35.35,75622.28,0.5,-0.255,0.00018,15.8667]
[1776537386085,35.35,75622.28,0.5,-0.255,0.00018,15.8667]
[1776537386935,35.35,75619.12,0.5,-0.25558,0.00018,15.88494]
[1776537387476,35.35,75619.12,0.5,-0.25558,0.00018,15.88494]
[1776537387868,35.35,75619.29,0.5,-0.25555,0.00018,15.88393]
[1776537388370,35.35,75619.29,0.5,-0.25555,0.00018,15.88393]
[1776537388486,35.35,75619.29,0.5,-0.25555,0.00018,15.88393]
[1776537388588,35.35,75619.29,0.5,-0.25555,0.00018,15.88393]
[1776537388893,35.35,75619.29,0.5,-0.25555,0.00018,15.88393]
[1776537388932,35.35,75613.89,0.5,-0.25654,0.00018,15.91499]
[1776537389553,35.35,75613.89,0.5,-0.25654,0.00018,15.91499]
[1776537389875,35.35,75609.43,0.5,-0.25737,0.00018,15.94059]
[1776537390321,35.35,75609.43,0.5,-0.25737,0.00018,15.94059]
[1776537390394,35.35,75609.43,0.5,-0.25737,0.00018,15.94059]
[1776537392534,35.35,75608.7,0.5,-0.25745,0.00018,15.93971]
[1776537392644,35.35,75608.7,0.5,-0.25745,0.00018,15.93971]
[1776537395270,35.35,75602.51,0.5,-0.2586,0.00019,15.97504]
[1776537401750,35.35,75606.99,0.5,-0.25776,0.00018,15.94934]
[1776537410101,35.35,75611.08,0.5,-0.25701,0.00018,15.92604]
[1776537414127,35.35,75619.37,0.5,-0.25549,0.00018,15.87846]
[1776537419162,35.35,75621.81,0.5,-0.25505,0.00018,15.86473]
[1776537423734,35.35,75620.96,0.5,-0.25521,0.00018,15.86983]
[1776537423784,35.35,75620.18,0.5,-0.25536,0.00018,15.87439]
[1776537424514,35.35,75620.18,0.5,-0.25536,0.00018,15.87439]
[1776537424558,35.35,75620.18,0.5,-0.25536,0.00018,15.87439]
[1776537424615,35.36,75612.62,0.5,-0.25675,0.00018,15.91797]
[1776537431247,35.36,75607.15,0.5,-0.25777,0.00018,15.94943]
[1776537433306,35.36,75613.28,0.5,-0.25664,0.00018,15.9143]
[1776537438584,35.36,75612.67,0.5,-0.25675,0.00018,15.91802]
[1776537442180,35.36,75609.55,0.5,-0.25733,0.00018,15.93603]
[1776537442245,35.36,75609.55,0.5,-0.25733,0.00018,15.93603]
[1776537442324,35.36,75609.21,0.5,-0.2574,0.00018,15.938]
[1776537445422,35.36,75604.46,0.5,-0.25828,0.00019,15.9652]
[1776537445579,35.36,75604.46,0.5,-0.25828,0.00019,15.9652]
[1776537445925,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446248,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446355,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446378,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446486,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446563,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446641,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446664,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446774,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446869,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446927,35.36,75589.96,0.5,-0.26097,0.00019,16.0478]
[1776537446935,35.36,75584.35,0.5,-0.26201,0.00019,16.07963]
[1776537447141,35.36,75584.35,0.5,-0.26201,0.00019,16.07963]
[1776537447196,35.36,75584.35,0.5,-0.26201,0.00019,16.07963]
[1776537447346,35.36,75584.35,0.5,-0.26201,0.00019,16.07963]
[1776537447376,35.36,75584.35,0.5,-0.26201,0.00019,16.07963]
[1776537447581,35.36,75584.35,0.5,-0.26201,0.00019,16.07963]
[1776537447655,35.36,75582.53,0.5,-0.26235,0.00019,16.0899]
[1776537449588,35.36,75582.32,0.5,-0.26239,0.00019,16.09106]
[1776537449656,35.36,75582.32,0.5,-0.26239,0.00019,16.09106]
[1776537449740,35.36,75582.56,0.5,-0.26235,0.00019,16.08967]
[1776537451536,35.36,75582.56,0.5,-0.26234,0.00019,16.08964]
[1776537451568,35.36,75582.56,0.5,-0.26234,0.00019,16.08964]
[1776537451574,35.36,75582.0,0.5,-0.2624,0.00019,16.08779]
[1776537453453,35.36,75582.0,0.5,-0.2624,0.00019,16.08776]
[1776537453507,35.36,75582.0,0.5,-0.2624,0.00019,16.08776]
[1776537453826,35.36,75582.0,0.5,-0.2624,0.00019,16.08776]
[1776537453921,35.36,75582.0,0.5,-0.2624,0.00019,16.08776]
[1776537453964,35.36,75582.0,0.5,-0.2624,0.00019,16.08776]
[1776537453987,35.36,75596.42,0.5,-0.25972,0.00019,16.00594]
[1776537454162,35.36,75596.42,0.5,-0.25972,0.00019,16.00594]
[1776537454167,35.36,75596.42,0.5,-0.25972,0.00019,16.00594]
[1776537454201,35.36,75596.42,0.5,-0.25972,0.00019,16.00594]
[1776537454793,35.36,75596.42,0.5,-0.25972,0.00019,16.00594]
[1776537454796,35.36,75596.42,0.5,-0.25972,0.00019,16.00594]
[1776537454886,35.36,75596.42,0.5,-0.25972,0.00019,16.00594]
[1776537455033,35.36,75599.46,0.5,-0.25915,0.00019,15.98861]
[1776537455282,35.36,75599.46,0.5,-0.25915,0.00019,15.98861]
[1776537455368,35.36,75599.46,0.5,-0.25915,0.00019,15.98861]
[1776537455499,35.36,75599.46,0.5,-0.25915,0.00019,15.98861]
[1776537455556,35.36,75599.46,0.5,-0.25915,0.00019,15.98861]
[1776537455716,35.36,75599.46,0.5,-0.25915,0.00019,15.98861]
[1776537455763,35.36,75599.46,0.5,-0.25915,0.00019,15.98861]
[1776537455977,35.36,75599.46,0.5,-0.25915,0.00019,15.98861]
[1776537455773,35.36,75598.19,0.5,-0.25939,0.00019,15.99588]
[1776537456034,35.36,75598.19,0.5,-0.25939,0.00019,15.99588]
[1776537456184,35.36,75598.19,0.5,-0.25939,0.00019,15.99588]
[1776537456250,35.36,75598.19,0.5,-0.25939,0.00019,15.99588]
[1776537456271,35.36,75598.19,0.5,-0.25939,0.00019,15.99588]
[1776537456896,35.36,75598.19,0.5,-0.25939,0.00019,15.99588]
[1776537456962,35.36,75597.71,0.5,-0.25948,0.00019,15.99864]
[1776537458938,35.36,75596.96,0.5,-0.25962,0.00019,16.00295]
[1776537458995,35.36,75596.96,0.5,-0.25962,0.00019,16.00298]
[1776537459474,35.36,75596.96,0.5,-0.25962,0.00019,16.00298]
[1776537459528,35.36,75596.96,0.5,-0.25962,0.00019,16.00298]
[1776537459877,35.36,75596.96,0.5,-0.25962,0.00019,16.00298]
[1776537459885,35.36,75596.96,0.5,-0.25962,0.00019,16.00298]
[1776537459978,35.36,75596.96,0.5,-0.25962,0.00019,16.00301]
[1776537460188,35.36,75596.96,0.5,-0.25962,0.00019,16.00301]
[1776537460200,35.36,75596.96,0.5,-0.25962,0.00019,16.00301]
[1776537460238,35.36,75596.96,0.5,-0.25962,0.00019,16.00301]
[1776537460800,35.36,75596.96,0.5,-0.25962,0.00019,16.00301]
[1776537460998,35.36,75594.19,0.5,-0.26014,0.00019,16.01881]
[1776537463268,35.36,75590.65,0.5,-0.2608,0.00019,16.03896]
[1776537468796,35.36,75585.84,0.5,-0.26169,0.00019,16.06624]
[1776537469576,35.36,75585.84,0.5,-0.26169,0.00019,16.06624]
[1776537469749,35.36,75585.84,0.5,-0.26169,0.00019,16.06624]
[1776537470241,35.36,75583.92,0.5,-0.26205,0.00019,16.07707]
[1776537470524,35.36,75583.92,0.5,-0.26205,0.00019,16.07707]
[1776537470633,35.36,75583.92,0.5,-0.26205,0.00019,16.07707]
[1776537470689,35.36,75583.92,0.5,-0.26205,0.00019,16.07707]
[1776537470705,35.36,75583.92,0.5,-0.26205,0.00019,16.07707]
[1776537470887,35.36,75583.92,0.5,-0.26205,0.00019,16.07707]
[1776537470903,35.36,75583.92,0.5,-0.26205,0.00019,16.07707]
[1776537470988,35.36,75566.09,0.5,-0.26539,0.00019,16.17736]
[1776537471082,35.36,75566.09,0.5,-0.26539,0.00019,16.17736]
[1776537471538,35.36,75566.09,0.5,-0.26539,0.00019,16.17736]
[1776537472632,35.36,75566.09,0.5,-0.26539,0.00019,16.17736]
[1776537473949,35.36,75560.94,0.5,-0.26636,0.00019,16.20616]
[1776537473997,35.36,75560.94,0.5,-0.26636,0.00019,16.20616]
[1776537474069,35.36,75560.67,0.5,-0.26641,0.00019,16.20768]
[1776537474562,35.36,75560.67,0.5,-0.26641,0.00019,16.20769]
[1776537476437,35.36,75561.01,0.5,-0.26634,0.00019,16.20582]
[1776537476690,35.36,75564.79,0.5,-0.26563,0.00019,16.18471]
[1776537478291,35.36,75568.99,0.5,-0.26485,0.00019,16.16122]
[1776537478305,35.36,75568.99,0.5,-0.26485,0.00019,16.16122]
[1776537478310,35.36,75568.99,0.5,-0.26485,0.00019,16.16122]
[1776537478349,35.36,75568.99,0.5,-0.26485,0.00019,16.16122]
[1776537478867,35.36,75572.63,0.5,-0.26416,0.00019,16.1408]
[1776537480805,35.36,75572.63,0.5,-0.26416,0.00019,16.14085]
[1776537480878,35.36,75572.63,0.5,-0.26416,0.00019,16.14085]
[1776537481251,35.36,75570.68,0.5,-0.26453,0.00019,16.15186]
[1776537481821,35.36,75562.0,0.5,-0.26616,0.00019,16.2005]
[1776537483217,35.36,75562.0,0.5,-0.26617,0.00019,16.20056]
[1776537484006,35.36,75559.66,0.5,-0.26661,0.00019,16.21363]
[1776537484570,35.36,75559.66,0.5,-0.26661,0.00019,16.21363]
[1776537484786,35.36,75559.45,0.5,-0.26665,0.00019,16.21481]
[1776537490671,35.36,75554.13,0.5,-0.26766,0.00019,16.24462]
[1776537495708,35.36,75556.73,0.5,-0.26717,0.00019,16.23037]
[1776537499007,35.36,75564.66,0.5,-0.26568,0.00019,16.18628]
[1776537501348,35.36,75564.6,0.5,-0.2657,0.00019,16.18672]
[1776537506432,35.36,75562.7,0.5,-0.26606,0.00019,16.19754]
[1776537507658,35.37,75557.79,0.5,-0.26699,0.00019,16.22495]
[1776537507818,35.37,75557.79,0.5,-0.26699,0.00019,16.22495]
[1776537507894,35.37,75557.7,0.5,-0.26701,0.00019,16.22549]
[1776537511655,35.36,75562.65,0.5,-0.26607,0.00019,16.1978]
[1776537511711,35.36,75562.65,0.5,-0.26607,0.00019,16.1978]
[1776537511819,35.36,75562.35,0.5,-0.26608,0.00019,16.19447]
[1776537513721,35.36,75562.99,0.5,-0.26596,0.00019,16.19086]
[1776537513833,35.36,75563.51,0.5,-0.26586,0.00019,16.18792]
[1776537517089,35.36,75564.73,0.5,-0.26563,0.00019,16.18104]
[1776537517157,35.36,75565.09,0.5,-0.26556,0.00019,16.179]
[1776537517794,35.36,75565.09,0.5,-0.26556,0.00019,16.179]
[1776537518010,35.36,75565.09,0.5,-0.26556,0.00019,16.179]
[1776537518049,35.36,75555.14,0.5,-0.26744,0.00019,16.23454]
[1776537519299,35.36,75555.14,0.5,-0.26744,0.00019,16.23463]
[1776537519874,35.36,75554.76,0.5,-0.26751,0.00019,16.23678]
[1776537524287,35.37,75554.12,0.5,-0.26764,0.00019,16.2405]
[1776537524995,35.37,75555.37,0.5,-0.26741,0.00019,16.23358]
[1776537525896,35.37,75555.37,0.5,-0.26741,0.00019,16.23358]
[1776537525967,35.37,75555.37,0.5,-0.26741,0.00019,16.23358]
[1776537527219,35.37,75557.86,0.5,-0.26694,0.00019,16.21984]
[1776537527227,35.37,75557.86,0.5,-0.26694,0.00019,16.21984]
[1776537527930,35.37,75557.76,0.5,-0.26696,0.00019,16.22043]
[1776537532969,35.37,75558.92,0.5,-0.26675,0.00019,16.21419]
[1776537538003,35.37,75555.74,0.5,-0.26735,0.00019,16.23211]
[1776537542378,35.37,75555.69,0.5,-0.26737,0.00019,16.23247]
[1776537542629,35.37,75555.69,0.5,-0.26737,0.00019,16.23247]
[1776537542931,35.37,75555.69,0.5,-0.26737,0.00019,16.23247]
[1776537543112,35.37,75555.69,0.5,-0.26737,0.00019,16.23247]
[1776537543118,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537543203,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537543352,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537543518,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537543598,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537543749,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537543815,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537543822,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537543983,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537544060,35.37,75568.56,0.5,-0.26495,0.00019,16.16069]
[1776537544078,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537544191,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537544252,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537544390,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537544490,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537544593,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537544634,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537544798,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537544879,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537544997,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537545027,35.37,75568.11,0.5,-0.26503,0.00019,16.16319]
[1776537545099,35.37,75568.05,0.5,-0.26504,0.00019,16.16358]
[1776537545202,35.37,75568.05,0.5,-0.26504,0.00019,16.16358]
[1776537545267,35.37,75568.05,0.5,-0.26504,0.00019,16.16358]
[1776537545277,35.37,75568.05,0.5,-0.26504,0.00019,16.16358]
[1776537545294,35.37,75568.05,0.5,-0.26504,0.00019,16.16358]
[1776537545407,35.37,75568.05,0.5,-0.26504,0.00019,16.16358]
[1776537545475,35.37,75568.05,0.5,-0.26504,0.00019,16.16358]
[1776537545617,35.37,75568.05,0.5,-0.26504,0.00019,16.16358]
[1776537546065,35.37,75568.05,0.5,-0.26505,0.00019,16.16362]
[1776537546332,35.37,75568.05,0.5,-0.26505,0.00019,16.16362]
[1776537546341,35.37,75568.05,0.5,-0.26505,0.00019,16.16362]
[1776537547070,35.37,75569.35,0.5,-0.2648,0.00019,16.15639]
[1776537548472,35.37,75569.46,0.5,-0.26478,0.00019,16.15582]
[1776537548473,35.37,75569.46,0.5,-0.26478,0.00019,16.15582]
[1776537548534,35.37,75569.46,0.5,-0.26478,0.00019,16.15582]
[1776537548560,35.37,75569.46,0.5,-0.26478,0.00019,16.15582]
[1776537549083,35.37,75572.07,0.5,-0.2643,0.00019,16.14123]
[1776537549711,35.37,75572.07,0.5,-0.2643,0.00019,16.14123]
[1776537549753,35.37,75572.07,0.5,-0.2643,0.00019,16.14123]
[1776537549812,35.37,75572.07,0.5,-0.2643,0.00019,16.14123]
[1776537550090,35.37,75575.52,0.5,-0.26365,0.00019,16.12191]
[1776537550330,35.37,75575.52,0.5,-0.26365,0.00019,16.12191]
[1776537550392,35.37,75575.52,0.5,-0.26365,0.00019,16.12191]
[1776537550988,35.37,75575.52,0.5,-0.26365,0.00019,16.12191]
[1776537551078,35.37,75575.52,0.5,-0.26365,0.00019,16.12191]
[1776537551097,35.37,75576.24,0.5,-0.26352,0.00019,16.11794]
[1776537554432,35.37,75573.83,0.5,-0.26398,0.00019,16.13175]
[1776537554937,35.37,75573.83,0.5,-0.26398,0.00019,16.13175]
[1776537555040,35.37,75573.83,0.5,-0.26398,0.00019,16.13175]
[1776537555127,35.37,75573.83,0.5,-0.26398,0.00019,16.13175]
[1776537555125,35.37,75568.67,0.5,-0.26495,0.00019,16.16076]
[1776537555190,35.37,75568.67,0.5,-0.26495,0.00019,16.16076]
[1776537556569,35.37,75567.5,0.5,-0.26517,0.00019,16.16735]
[1776537557139,35.37,75566.62,0.5,-0.26534,0.00019,16.1723]
[1776537561553,35.37,75565.55,0.5,-0.26554,0.00019,16.17833]
[1776537562143,35.37,75564.29,0.5,-0.26578,0.00019,16.1854]
[1776537562273,35.37,75564.29,0.5,-0.26578,0.00019,16.1854]
[1776537563227,35.38,75562.24,0.5,-0.26616,0.00019,16.19694]
[1776537563590,35.38,75562.24,0.5,-0.26616,0.00019,16.19694]
[1776537564065,35.38,75562.24,0.5,-0.26616,0.00019,16.19694]
[1776537564083,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537564197,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537564266,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537564380,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537564514,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537564577,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537564679,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537564816,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537564884,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537565026,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537565088,35.38,75551.03,0.5,-0.26828,0.00019,16.25938]
[1776537565097,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537565227,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537565269,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537565425,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537565480,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537565628,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537565688,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537565832,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537565899,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537566041,35.38,75543.32,0.5,-0.26974,0.00019,16.3021]
[1776537566114,35.38,75544.6,0.5,-0.2695,0.00019,16.29509]
[1776537569033,35.38,75543.22,0.5,-0.26976,0.00019,16.30279]
[1776537570525,35.38,75549.56,0.5,-0.26857,0.00019,16.26786]
[1776537570535,35.38,75549.56,0.5,-0.26857,0.00019,16.26786]
[1776537571079,35.38,75554.05,0.5,-0.26768,0.00019,16.23809]
[1776537571698,35.38,75554.05,0.5,-0.26768,0.00019,16.23809]
[1776537571754,35.38,75554.05,0.5,-0.26768,0.00019,16.23809]
[1776537571855,35.38,75554.64,0.5,-0.26757,0.00019,16.23493]
[1776537573147,35.38,75554.64,0.5,-0.26757,0.00019,16.23493]
[1776537573157,35.38,75554.05,0.5,-0.26769,0.00019,16.23832]
[1776537573180,35.38,75554.05,0.5,-0.26769,0.00019,16.23832]
[1776537574512,35.38,75553.16,0.5,-0.26786,0.00019,16.24331]
[1776537574517,35.38,75553.16,0.5,-0.26786,0.00019,16.24331]
[1776537574824,35.38,75553.16,0.5,-0.26786,0.00019,16.24331]
[1776537574887,35.38,75553.16,0.5,-0.26786,0.00019,16.24331]
[1776537574937,35.38,75553.16,0.5,-0.26786,0.00019,16.24331]
[1776537574968,35.38,75560.72,0.5,-0.26643,0.00019,16.2013]
[1776537576957,35.38,75561.45,0.5,-0.2663,0.00019,16.19732]
[1776537576963,35.38,75566.29,0.5,-0.26539,0.00019,16.17029]
[1776537577495,35.38,75566.29,0.5,-0.26539,0.00019,16.17029]
[1776537577592,35.38,75566.29,0.5,-0.26539,0.00019,16.17029]
[1776537577942,35.38,75566.29,0.5,-0.26539,0.00019,16.17029]
[1776537578040,35.38,75570.95,0.5,-0.26452,0.00019,16.14433]
[1776537583883,35.38,75568.8,0.5,-0.26493,0.00019,16.15666]
[1776537589645,35.39,75570.18,0.5,-0.26468,0.00019,16.14928]
[1776537595411,35.39,75568.69,0.5,-0.26497,0.00019,16.15795]
[1776537601145,35.39,75571.82,0.5,-0.26439,0.00019,16.14062]
[1776537601191,35.39,75571.82,0.5,-0.26439,0.00019,16.14062]
[1776537602173,35.39,75563.3,0.5,-0.266,0.00019,16.18841]
[1776537603160,35.39,75556.15,0.5,-0.26735,0.00019,16.2283]
[1776537607374,35.39,75556.04,0.5,-0.26737,0.00019,16.22891]
[1776537607470,35.39,75556.04,0.5,-0.26737,0.00019,16.22891]
[1776537609785,35.39,75546.59,0.5,-0.26915,0.00019,16.28131]
[1776537614813,35.39,75545.39,0.5,-0.26938,0.00019,16.28797]
[1776537615544,35.39,75546.25,0.5,-0.26922,0.00019,16.28324]
[1776537615656,35.39,75546.25,0.5,-0.26922,0.00019,16.28324]
[1776537621950,35.39,75548.11,0.5,-0.26887,0.00019,16.27311]
[1776537622085,35.39,75548.11,0.5,-0.26887,0.00019,16.27311]
[1776537624195,35.39,75546.61,0.5,-0.26916,0.00019,16.28146]
[1776537624282,35.39,75543.19,0.5,-0.26981,0.00019,16.30037]
[1776537629927,35.39,75544.22,0.5,-0.26962,0.00019,16.2951]
[1776537635879,35.4,75544.27,0.5,-0.26958,0.00019,16.29017]
[1776537636134,35.4,75545.58,0.5,-0.26934,0.00019,16.2831]
[1776537641192,35.4,75543.65,0.5,-0.26971,0.00019,16.29407]
[1776537646222,35.4,75547.37,0.5,-0.26902,0.00019,16.27386]
[1776537651134,35.4,75556.91,0.5,-0.26723,0.00019,16.22115]
[1776537656284,35.4,75559.5,0.5,-0.26674,0.00019,16.2069]
[1776537659243,35.4,75551.77,0.5,-0.2682,0.00019,16.24989]
[1776537664268,35.4,75555.28,0.5,-0.26754,0.00019,16.23028]
[1776537669305,35.4,75556.68,0.5,-0.26727,0.00019,16.22237]
[1776537674309,35.4,75559.63,0.5,-0.26671,0.00019,16.20585]
[1776537679589,35.4,75563.33,0.5,-0.26601,0.00019,16.18518]
[1776537683155,35.4,75564.48,0.5,-0.2658,0.00019,16.1788]
[1776537683245,35.4,75564.48,0.5,-0.2658,0.00019,16.1788]
[1776537683290,35.4,75553.7,0.5,-0.26782,0.00019,16.23879]
[1776537683613,35.4,75553.7,0.5,-0.26782,0.00019,16.23879]
[1776537683746,35.4,75553.7,0.5,-0.26782,0.00019,16.23879]
[1776537683829,35.4,75553.7,0.5,-0.26782,0.00019,16.23879]
[1776537684109,35.4,75553.7,0.5,-0.26782,0.00019,16.23879]
[1776537684254,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537684437,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537684497,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537684544,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537684573,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537684678,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537684767,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537684876,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537684956,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537685088,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537685179,35.4,75538.97,0.5,-0.27062,0.00019,16.32027]
[1776537685229,35.4,75538.2,0.5,-0.27076,0.00019,16.3246]
[1776537685393,35.4,75538.2,0.5,-0.27076,0.00019,16.3246]
[1776537685504,35.4,75538.2,0.5,-0.27076,0.00019,16.3246]
[1776537685569,35.4,75538.2,0.5,-0.27076,0.00019,16.3246]
[1776537685716,35.4,75538.2,0.5,-0.27076,0.00019,16.3246]
[1776537685751,35.4,75538.2,0.5,-0.27076,0.00019,16.3246]
[1776537685918,35.4,75538.2,0.5,-0.27076,0.00019,16.3246]
[1776537686047,35.4,75538.2,0.5,-0.27077,0.00019,16.32462]
[1776537688479,35.4,75540.67,0.5,-0.2703,0.00019,16.31108]
[1776537688485,35.4,75540.67,0.5,-0.2703,0.00019,16.31108]
[1776537688487,35.4,75540.67,0.5,-0.2703,0.00019,16.31108]
[1776537688649,35.4,75540.67,0.5,-0.2703,0.00019,16.31108]
[1776537689171,35.4,75539.46,0.5,-0.27053,0.00019,16.31779]
[1776537690889,35.4,75539.46,0.5,-0.27053,0.00019,16.31779]
[1776537690983,35.4,75539.46,0.5,-0.27053,0.00019,16.31779]
[1776537691099,35.4,75539.46,0.5,-0.27053,0.00019,16.31779]
[1776537691108,35.4,75539.46,0.5,-0.27053,0.00019,16.31779]
[1776537691242,35.4,75531.05,0.5,-0.27208,0.00019,16.35899]
[1776537692967,35.4,75527.61,0.5,-0.27274,0.00019,16.37788]
[1776537693081,35.4,75527.61,0.5,-0.27274,0.00019,16.37788]
[1776537693164,35.4,75529.98,0.5,-0.27229,0.00019,16.365]
[1776537693500,35.4,75529.98,0.5,-0.27229,0.00019,16.365]
[1776537693599,35.4,75529.98,0.5,-0.27229,0.00019,16.365]
[1776537697077,35.41,75528.09,0.5,-0.27266,0.00019,16.37555]
[1776537697294,35.41,75528.09,0.5,-0.27266,0.00019,16.37555]
[1776537703918,35.41,75530.46,0.5,-0.27223,0.00019,16.36316]
[1776537707208,35.41,75534.0,0.5,-0.27157,0.00019,16.3441]
[1776537707323,35.41,75534.0,0.5,-0.27157,0.00019,16.3441]
[1776537708493,35.41,75531.67,0.5,-0.27201,0.00019,16.35695]
[1776537708769,35.41,75531.67,0.5,-0.27201,0.00019,16.35695]
[1776537709036,35.41,75531.67,0.5,-0.27201,0.00019,16.35695]
[1776537709039,35.41,75531.67,0.5,-0.27201,0.00019,16.35695]
[1776537709109,35.41,75531.67,0.5,-0.27201,0.00019,16.35695]
[1776537709215,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537709419,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537709519,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537709603,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537709710,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537709806,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537709924,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537710006,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537710071,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537710217,35.41,75524.78,0.5,-0.27333,0.00019,16.39472]
[1776537710235,35.41,75511.26,0.5,-0.27592,0.00019,16.46812]
[1776537710375,35.41,75511.26,0.5,-0.27592,0.00019,16.46812]
[1776537710412,35.41,75511.26,0.5,-0.27592,0.00019,16.46812]
[1776537710502,35.41,75511.26,0.5,-0.27592,0.00019,16.46812]
[1776537710617,35.41,75511.26,0.5,-0.27592,0.00019,16.46812]
[1776537711231,35.41,75511.26,0.5,-0.27592,0.00019,16.46817]
[1776537712105,35.41,75511.26,0.5,-0.27592,0.00019,16.46817]
[1776537712189,35.41,75511.26,0.5,-0.27592,0.00019,16.46817]
[1776537712252,35.41,75511.26,0.5,-0.27592,0.00019,16.46817]
[1776537712309,35.41,75511.26,0.5,-0.27592,0.00019,16.46817]
[1776537712262,35.41,75506.85,0.5,-0.27676,0.00019,16.49196]
[1776537712364,35.41,75506.85,0.5,-0.27676,0.00019,16.49196]
[1776537712373,35.41,75506.85,0.5,-0.27676,0.00019,16.49196]
[1776537712458,35.41,75506.85,0.5,-0.27676,0.00019,16.49196]
[1776537712542,35.41,75506.85,0.5,-0.27676,0.00019,16.49196]
[1776537713318,35.41,75506.43,0.5,-0.27685,0.00019,16.49427]
[1776537714667,35.41,75506.43,0.5,-0.27685,0.00019,16.49427]
[1776537715154,35.41,75506.43,0.5,-0.27685,0.00019,16.49427]
[1776537715282,35.41,75479.74,0.5,-0.28199,0.00019,16.63661]
[1776537715507,35.41,75479.74,0.5,-0.28199,0.00019,16.63661]
[1776537716275,35.41,75467.83,0.5,-0.2843,0.00019,16.6993]
[1776537716410,35.41,75467.83,0.5,-0.2843,0.00019,16.6993]
[1776537716437,35.41,75467.83,0.5,-0.2843,0.00019,16.6993]
[1776537716793,35.41,75467.83,0.5,-0.2843,0.00019,16.6993]
[1776537716864,35.41,75467.83,0.5,-0.2843,0.00019,16.6993]
[1776537717209,35.41,75467.83,0.5,-0.2843,0.00019,16.6993]
[1776537717279,35.41,75467.83,0.5,-0.2843,0.00019,16.6993]
[1776537717295,35.41,75475.71,0.5,-0.28277,0.00019,16.65791]
[1776537718274,35.41,75475.71,0.5,-0.28277,0.00019,16.65791]
[1776537718291,35.41,75475.71,0.5,-0.28278,0.00019,16.65797]
[1776537718471,35.41,75475.71,0.5,-0.28278,0.00019,16.65797]
[1776537718735,35.41,75475.71,0.5,-0.28278,0.00019,16.65797]
[1776537718818,35.41,75475.71,0.5,-0.28278,0.00019,16.65797]
[1776537718969,35.41,75475.71,0.5,-0.28278,0.00019,16.65797]
[1776537719035,35.41,75475.71,0.5,-0.28278,0.00019,16.65797]
[1776537719136,35.41,75475.71,0.5,-0.28278,0.00019,16.65797]
[1776537719493,35.41,75475.49,0.5,-0.28282,0.00019,16.65917]
[1776537719593,35.41,75475.49,0.5,-0.28282,0.00019,16.65917]
[1776537719645,35.41,75475.49,0.5,-0.28282,0.00019,16.65917]
[1776537719771,35.41,75475.49,0.5,-0.28282,0.00019,16.65917]
[1776537719792,35.41,75475.49,0.5,-0.28282,0.00019,16.65917]
[1776537720127,35.41,75475.49,0.5,-0.28282,0.00019,16.65917]
[1776537720311,35.42,75482.62,0.5,-0.28144,0.00019,16.62161]
[1776537720786,35.42,75482.62,0.5,-0.28144,0.00019,16.62161]
[1776537720887,35.42,75482.62,0.5,-0.28144,0.00019,16.62161]
[1776537721065,35.42,75482.62,0.5,-0.28144,0.00019,16.62161]
[1776537721193,35.42,75482.62,0.5,-0.28144,0.00019,16.62161]
[1776537721260,35.42,75482.62,0.5,-0.28144,0.00019,16.62161]
[1776537721320,35.42,75482.62,0.5,-0.28144,0.00019,16.62161]
[1776537721314,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721463,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721482,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721507,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721515,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721565,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721665,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721744,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721844,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721943,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537721950,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537722039,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537722158,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537722252,35.42,75497.65,0.5,-0.27854,0.00019,16.54164]
[1776537722348,35.42,75497.3,0.5,-0.27862,0.00019,16.54367]
[1776537722441,35.42,75497.3,0.5,-0.27862,0.00019,16.54367]
[1776537722598,35.42,75497.3,0.5,-0.27862,0.00019,16.54367]
[1776537722971,35.42,75497.3,0.5,-0.27862,0.00019,16.54367]
[1776537723033,35.42,75497.3,0.5,-0.27862,0.00019,16.54367]
[1776537723220,35.42,75497.3,0.5,-0.27862,0.00019,16.54367]
[1776537723228,35.42,75497.3,0.5,-0.27862,0.00019,16.54367]
[1776537723232,35.42,75497.3,0.5,-0.27862,0.00019,16.54367]
[1776537723327,35.42,75497.3,0.5,-0.27863,0.00019,16.54397]
[1776537724176,35.42,75497.3,0.5,-0.27863,0.00019,16.54397]
[1776537724283,35.42,75497.3,0.5,-0.27863,0.00019,16.54397]
[1776537724340,35.42,75494.69,0.5,-0.27913,0.00019,16.55791]
[1776537725344,35.42,75501.41,0.5,-0.27784,0.00019,16.52211]
[1776537726016,35.42,75501.41,0.5,-0.27784,0.00019,16.52211]
[1776537726068,35.42,75501.41,0.5,-0.27784,0.00019,16.52211]
[1776537726350,35.42,75507.06,0.5,-0.27676,0.00019,16.49189]
[1776537726514,35.42,75507.06,0.5,-0.27676,0.00019,16.49189]
[1776537726569,35.42,75507.06,0.5,-0.27676,0.00019,16.49189]
[1776537726670,35.42,75517.08,0.5,-0.27484,0.00019,16.4378]
[1776537727907,35.42,75517.08,0.5,-0.27484,0.00019,16.4378]
[1776537727965,35.42,75517.08,0.5,-0.27484,0.00019,16.4378]
[1776537728177,35.42,75517.08,0.5,-0.27484,0.00019,16.4378]
[1776537728265,35.42,75517.08,0.5,-0.27484,0.00019,16.4378]
[1776537728251,35.42,75520.85,0.5,-0.27413,0.00019,16.41763]
[1776537729793,35.42,75520.85,0.5,-0.27413,0.00019,16.41763]
[1776537729891,35.42,75520.85,0.5,-0.27413,0.00019,16.41763]
[1776537729960,35.42,75527.62,0.5,-0.27285,0.00019,16.381]
[1776537730638,35.42,75527.62,0.5,-0.27285,0.00019,16.381]
[1776537730719,35.42,75527.62,0.5,-0.27285,0.00019,16.381]
[1776537730783,35.42,75519.58,0.5,-0.27438,0.00019,16.42473]
[1776537731545,35.42,75519.58,0.5,-0.27438,0.00019,16.42473]
[1776537731610,35.42,75519.58,0.5,-0.27438,0.00019,16.42473]
[1776537732145,35.42,75515.04,0.5,-0.27526,0.00019,16.44956]
[1776537732377,35.42,75515.04,0.5,-0.27526,0.00019,16.44956]
[1776537732508,35.42,75515.04,0.5,-0.27526,0.00019,16.44956]
[1776537732583,35.42,75526.44,0.5,-0.27308,0.00019,16.38767]
[1776537735112,35.42,75526.44,0.5,-0.27308,0.00019,16.38776]
[1776537735167,35.42,75526.44,0.5,-0.27308,0.00019,16.38776]
[1776537735348,35.42,75526.44,0.5,-0.27308,0.00019,16.38776]
[1776537735251,35.43,75532.56,0.5,-0.27192,0.00019,16.35443]
[1776537737306,35.43,75531.95,0.5,-0.27204,0.00019,16.35776]
[1776537737362,35.43,75540.21,0.5,-0.27047,0.00019,16.3126]
[1776537738707,35.43,75539.83,0.5,-0.27054,0.00019,16.31469]
[1776537739355,35.43,75539.88,0.5,-0.27054,0.00019,16.31451]
[1776537741990,35.43,75539.82,0.5,-0.27055,0.00019,16.31486]
[1776537742295,35.43,75539.98,0.5,-0.27052,0.00019,16.31398]
[1776537746824,35.43,75537.65,0.5,-0.27096,0.00019,16.32682]
[1776537746923,35.43,75537.65,0.5,-0.27096,0.00019,16.32682]
[1776537747078,35.43,75537.65,0.5,-0.27096,0.00019,16.32682]
[1776537747117,35.43,75531.65,0.5,-0.2721,0.00019,16.35967]
[1776537747536,35.43,75531.65,0.5,-0.2721,0.00019,16.35967]
[1776537747619,35.43,75531.65,0.5,-0.2721,0.00019,16.35967]
[1776537747804,35.43,75531.65,0.5,-0.2721,0.00019,16.35967]
[1776537747922,35.43,75531.65,0.5,-0.2721,0.00019,16.35967]
[1776537748023,35.43,75521.01,0.5,-0.27413,0.00019,16.41763]
[1776537748617,35.43,75521.01,0.5,-0.27413,0.00019,16.41763]
[1776537748874,35.43,75521.01,0.5,-0.27413,0.00019,16.41763]
[1776537748921,35.43,75521.01,0.5,-0.27413,0.00019,16.41763]
[1776537749002,35.43,75522.81,0.5,-0.27378,0.00019,16.4078]
[1776537750885,35.43,75522.81,0.5,-0.27378,0.00019,16.40776]
[1776537750953,35.43,75522.81,0.5,-0.27378,0.00019,16.40776]
[1776537750957,35.43,75531.87,0.5,-0.27206,0.00019,16.3584]
[1776537751540,35.43,75531.87,0.5,-0.27206,0.00019,16.3584]
[1776537751960,35.43,75531.87,0.5,-0.27206,0.00019,16.3584]
[1776537752575,35.43,75528.53,0.5,-0.27265,0.00019,16.3717]
[1776537752614,35.43,75528.53,0.5,-0.27265,0.00019,16.3717]
[1776537753108,35.43,75528.53,0.5,-0.27265,0.00019,16.3717]
[1776537753312,35.43,75526.14,0.5,-0.27311,0.00019,16.38472]
[1776537753429,35.43,75526.14,0.5,-0.27311,0.00019,16.38472]
[1776537758109,35.43,75524.53,0.5,-0.27341,0.00019,16.39342]
[1776537758270,35.43,75524.53,0.5,-0.27341,0.00019,16.39342]
[1776537758366,35.43,75527.05,0.5,-0.27293,0.00019,16.37968]
[1776537759184,35.43,75520.75,0.5,-0.27413,0.00019,16.41394]
[1776537764333,35.43,75519.27,0.5,-0.27441,0.00019,16.42193]
[1776537764346,35.43,75519.27,0.5,-0.27441,0.00019,16.42193]
[1776537764643,35.43,75521.29,0.5,-0.27403,0.00019,16.41096]
[1776537765598,35.43,75521.29,0.5,-0.27403,0.00019,16.41096]
[1776537765808,35.43,75514.63,0.5,-0.2753,0.00019,16.44703]
[1776537767664,35.43,75506.76,0.5,-0.27681,0.00019,16.48956]
[1776537769677,35.43,75500.74,0.5,-0.27796,0.00019,16.52189]
[1776537774712,35.43,75497.61,0.5,-0.27856,0.00019,16.53858]
[1776537779758,35.43,75510.18,0.5,-0.27615,0.00019,16.47103]
[1776537781054,35.43,75519.36,0.5,-0.27439,0.00019,16.42138]
[1776537782305,35.43,75519.36,0.5,-0.27439,0.00019,16.42138]
[1776537782318,35.43,75519.36,0.5,-0.27439,0.00019,16.42138]
[1776537782365,35.43,75523.02,0.5,-0.2737,0.00019,16.40155]
[1776537786939,35.43,75525.63,0.5,-0.27321,0.00019,16.38762]
[1776537787147,35.43,75525.39,0.5,-0.27326,0.00019,16.389]
[1776537788110,35.43,75525.39,0.5,-0.27326,0.00019,16.389]
[1776537788196,35.43,75525.39,0.5,-0.27326,0.00019,16.389]
[1776537788378,35.43,75525.39,0.5,-0.27326,0.00019,16.389]
[1776537788395,35.43,75490.13,0.5,-0.28002,0.00019,16.57876]
[1776537788796,35.43,75490.13,0.5,-0.28002,0.00019,16.57876]
[1776537788862,35.43,75490.13,0.5,-0.28002,0.00019,16.57876]
[1776537789059,35.43,75490.13,0.5,-0.28002,0.00019,16.57876]
[1776537789145,35.43,75490.13,0.5,-0.28002,0.00019,16.57876]
[1776537789206,35.43,75490.13,0.5,-0.28002,0.00019,16.57876]
[1776537789292,35.43,75490.13,0.5,-0.28002,0.00019,16.57876]
[1776537789360,35.43,75490.13,0.5,-0.28002,0.00019,16.57876]
[1776537789422,35.43,75481.37,0.5,-0.28171,0.00019,16.62526]
[1776537789494,35.43,75481.37,0.5,-0.28171,0.00019,16.62526]
[1776537789537,35.43,75481.37,0.5,-0.28171,0.00019,16.62526]
[1776537789710,35.43,75481.37,0.5,-0.28171,0.00019,16.62526]
[1776537789785,35.43,75481.37,0.5,-0.28171,0.00019,16.62526]
[1776537789959,35.43,75481.37,0.5,-0.28171,0.00019,16.62526]
[1776537790043,35.43,75481.37,0.5,-0.28171,0.00019,16.62526]
[1776537790208,35.43,75481.37,0.5,-0.28171,0.00019,16.62526]
[1776537790299,35.43,75481.05,0.5,-0.28177,0.00019,16.6269]
[1776537793023,35.43,75481.43,0.5,-0.2817,0.00019,16.62484]
[1776537793225,35.43,75480.85,0.5,-0.28181,0.00019,16.62788]
[1776537793794,35.43,75480.85,0.5,-0.28181,0.00019,16.62788]
[1776537793862,35.43,75480.85,0.5,-0.28181,0.00019,16.62788]
[1776537793878,35.43,75480.85,0.5,-0.28181,0.00019,16.62788]
[1776537793925,35.43,75480.85,0.5,-0.28181,0.00019,16.62788]
[1776537794172,35.43,75480.85,0.5,-0.28181,0.00019,16.62788]
[1776537794230,35.43,75480.85,0.5,-0.28181,0.00019,16.62788]
[1776537794317,35.43,75483.54,0.5,-0.28128,0.00019,16.6136]
[1776537794509,35.43,75483.54,0.5,-0.28128,0.00019,16.6136]
[1776537794530,35.43,75483.54,0.5,-0.28128,0.00019,16.6136]
[1776537794858,35.43,75483.54,0.5,-0.28128,0.00019,16.6136]
[1776537795756,35.43,75483.54,0.5,-0.28128,0.00019,16.6136]
[1776537795867,35.43,75483.54,0.5,-0.28128,0.00019,16.6136]
[1776537795958,35.43,75500.01,0.5,-0.27811,0.00019,16.52593]
[1776537797679,35.43,75500.01,0.5,-0.27811,0.00019,16.526]
[1776537797696,35.43,75500.01,0.5,-0.27811,0.00019,16.526]
[1776537798409,35.43,75506.72,0.5,-0.27683,0.00019,16.49006]
[1776537799236,35.43,75506.72,0.5,-0.27683,0.00019,16.49006]
[1776537799298,35.43,75506.72,0.5,-0.27683,0.00019,16.49006]
[1776537799420,35.43,75506.72,0.5,-0.27683,0.00019,16.49006]
[1776537799443,35.43,75513.66,0.5,-0.2755,0.00019,16.45272]
[1776537800427,35.43,75513.66,0.5,-0.2755,0.00019,16.45272]
[1776537799894,35.43,75531.83,0.5,-0.27203,0.00019,16.35397]
[1776537800485,35.43,75531.83,0.5,-0.27203,0.00019,16.35397]
[1776537802058,35.43,75531.13,0.5,-0.27217,0.00019,16.35789]
[1776537803234,35.43,75531.13,0.5,-0.27217,0.00019,16.35789]
[1776537803466,35.43,75531.21,0.5,-0.27216,0.00019,16.35752]
[1776537803561,35.43,75531.21,0.5,-0.27216,0.00019,16.35752]
[1776537804966,35.43,75531.21,0.5,-0.27216,0.00019,16.35757]
[1776537804995,35.43,75531.21,0.5,-0.27216,0.00019,16.35757]
[1776537805029,35.43,75531.21,0.5,-0.27216,0.00019,16.35757]
[1776537805265,35.43,75531.21,0.5,-0.27216,0.00019,16.35757]
[1776537805357,35.43,75538.86,0.5,-0.27071,0.00019,16.31595]
[1776537809229,35.43,75538.64,0.5,-0.27076,0.00019,16.31728]
[1776537809299,35.43,75536.37,0.5,-0.27119,0.00019,16.32977]
[1776537809518,35.43,75536.37,0.5,-0.27119,0.00019,16.32977]
[1776537809962,35.43,75536.37,0.5,-0.27119,0.00019,16.32977]
[1776537813364,35.43,75529.56,0.5,-0.27244,0.00019,16.36187]
[1776537816175,35.43,75530.17,0.5,-0.27232,0.00019,16.35848]
[1776537816185,35.43,75530.17,0.5,-0.27232,0.00019,16.35848]
[1776537816461,35.43,75536.8,0.5,-0.27106,0.00019,16.32219]
[1776537817896,35.43,75537.94,0.5,-0.27084,0.00019,16.31596]
[1776537817988,35.43,75537.94,0.5,-0.27084,0.00019,16.31596]
[1776537818028,35.43,75537.94,0.5,-0.27084,0.00019,16.31596]
[1776537818358,35.43,75537.94,0.5,-0.27084,0.00019,16.31596]
[1776537818394,35.43,75546.79,0.5,-0.26917,0.00019,16.26728]
[1776537818828,35.43,75546.79,0.5,-0.26917,0.00019,16.26728]
[1776537818878,35.43,75546.79,0.5,-0.26917,0.00019,16.26728]
[1776537819025,35.43,75546.79,0.5,-0.26917,0.00019,16.26728]
[1776537819918,35.43,75546.79,0.5,-0.26917,0.00019,16.26728]
[1776537820004,35.43,75546.79,0.5,-0.26917,0.00019,16.26728]
[1776537820036,35.43,75552.13,0.5,-0.26816,0.00019,16.2377]
[1776537820872,35.43,75552.13,0.5,-0.26816,0.00019,16.2377]
[1776537820939,35.43,75552.13,0.5,-0.26816,0.00019,16.2377]
[1776537821115,35.43,75552.13,0.5,-0.26816,0.00019,16.2377]
[1776537821157,35.43,75552.13,0.5,-0.26816,0.00019,16.2377]
[1776537821368,35.43,75551.55,0.5,-0.26826,0.00019,16.24079]
[1776537822046,35.43,75551.55,0.5,-0.26826,0.00019,16.24079]
[1776537822613,35.43,75551.55,0.5,-0.26826,0.00019,16.24079]
[1776537823054,35.43,75551.55,0.5,-0.26826,0.00019,16.24079]
[1776537823462,35.43,75569.05,0.5,-0.26497,0.00019,16.14336]
[1776537824267,35.43,75576.01,0.5,-0.26366,0.00019,16.10434]
[1776537825757,35.43,75576.01,0.5,-0.26366,0.00019,16.10434]
[1776537827351,35.43,75576.08,0.5,-0.26365,0.00019,16.10394]
[1776537827447,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537827527,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537827649,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537827798,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537827926,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537828013,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537828103,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537828220,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537828285,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537828424,35.43,75569.53,0.5,-0.26488,0.00019,16.14065]
[1776537828293,35.43,75567.35,0.5,-0.26528,0.00019,16.15281]
[1776537828530,35.43,75567.35,0.5,-0.26528,0.00019,16.15281]
[1776537828565,35.43,75567.35,0.5,-0.26528,0.00019,16.15281]
[1776537828592,35.43,75567.35,0.5,-0.26528,0.00019,16.15281]
[1776537828620,35.43,75567.35,0.5,-0.26528,0.00019,16.15281]
[1776537828633,35.43,75567.35,0.5,-0.26528,0.00019,16.15281]
[1776537828855,35.43,75567.35,0.5,-0.26528,0.00019,16.15281]
[1776537829683,35.43,75562.22,0.5,-0.26625,0.00019,16.18139]
[1776537829777,35.43,75562.22,0.5,-0.26625,0.00019,16.18139]
[1776537830104,35.43,75562.22,0.5,-0.26625,0.00019,16.18139]
[1776537831153,35.43,75562.22,0.5,-0.26625,0.00019,16.18139]
[1776537831189,35.43,75562.22,0.5,-0.26625,0.00019,16.18139]
[1776537831443,35.43,75561.04,0.5,-0.26647,0.00019,16.18785]
[1776537832560,35.43,75560.64,0.5,-0.26654,0.00019,16.19002]
[1776537832605,35.43,75560.64,0.5,-0.26654,0.00019,16.19002]
[1776537833403,35.43,75560.64,0.5,-0.26654,0.00019,16.19002]
[1776537833446,35.43,75563.79,0.5,-0.26594,0.00019,16.1724]
[1776537833704,35.43,75563.79,0.5,-0.26594,0.00019,16.1724]
[1776537833717,35.43,75563.79,0.5,-0.26594,0.00019,16.1724]
[1776537834500,35.43,75564.71,0.5,-0.26577,0.00019,16.1672]
[1776537839537,35.43,75570.06,0.5,-0.26476,0.00019,16.13701]
[1776537844591,35.42,75566.9,0.5,-0.26534,0.00019,16.15445]
[1776537849719,35.42,75566.99,0.5,-0.26532,0.00019,16.15381]
[1776537854800,35.42,75568.13,0.5,-0.2651,0.00019,16.14726]
[1776537859822,35.42,75570.1,0.5,-0.26472,0.00019,16.13594]
[1776537861205,35.42,75574.78,0.5,-0.26384,0.00019,16.1097]
[1776537861302,35.42,75574.78,0.5,-0.26384,0.00019,16.1097]
[1776537862229,35.42,75576.4,0.5,-0.26354,0.00019,16.10056]
[1776537862327,35.42,75576.4,0.5,-0.26354,0.00019,16.10051]
[1776537867362,35.42,75579.46,0.5,-0.26296,0.00019,16.08317]
[1776537872397,35.42,75580.38,0.5,-0.26274,0.00019,16.07278]
[1776537877432,35.42,75584.38,0.5,-0.26198,0.00019,16.0498]
[1776537881540,35.41,75583.93,0.5,-0.26205,0.00019,16.05209]
[1776537881677,35.41,75584.09,0.5,-0.26202,0.00019,16.0511]
[1776537882591,35.41,75584.91,0.5,-0.26187,0.00019,16.04639]
[1776537882596,35.41,75584.91,0.5,-0.26187,0.00019,16.04639]
[1776537883474,35.41,75586.17,0.5,-0.26163,0.00019,16.03919]
[1776537887503,35.41,75579.73,0.5,-0.26282,0.00019,16.07521]
[1776537892537,35.41,75581.01,0.5,-0.26256,0.00019,16.06749]
[1776537894496,35.41,75580.83,0.5,-0.2626,0.00019,16.06841]
[1776537894514,35.41,75580.83,0.5,-0.2626,0.00019,16.06841]
[1776537894554,35.41,75580.91,0.5,-0.26258,0.00019,16.06787]
[1776537894610,35.41,75580.91,0.5,-0.26258,0.00019,16.06787]
[1776537899964,35.41,75578.64,0.5,-0.26299,0.00019,16.08033]
[1776537900529,35.4,75578.8,0.5,-0.26296,0.00019,16.07934]
[1776537901559,35.4,75589.84,0.5,-0.26089,0.00019,16.01677]
[1776537906472,35.4,75597.78,0.5,-0.25941,0.00019,15.97151]
[1776537911565,35.4,75593.94,0.5,-0.26012,0.00019,15.99333]
[1776537916603,35.4,75592.23,0.5,-0.26044,0.00019,16.00298]
[1776537918521,35.4,75581.38,0.5,-0.26246,0.00019,16.0643]
[1776537923530,35.4,75580.0,0.5,-0.26271,0.00019,16.07173]
[1776537928576,35.4,75580.61,0.5,-0.26258,0.00019,16.06791]
[1776537933690,35.4,75576.8,0.5,-0.26323,0.00019,16.08394]
[1776537934435,35.4,75576.8,0.5,-0.26323,0.00019,16.08394]
[1776537934442,35.4,75576.8,0.5,-0.26323,0.00019,16.08394]
[1776537934627,35.39,75574.1,0.5,-0.26374,0.00019,16.09902]
[1776537934788,35.39,75574.1,0.5,-0.26374,0.00019,16.09902]
[1776537935154,35.39,75574.1,0.5,-0.26374,0.00019,16.09902]
[1776537935241,35.39,75574.1,0.5,-0.26374,0.00019,16.09902]
[1776537935700,35.39,75572.58,0.5,-0.26402,0.00019,16.10756]
[1776537936294,35.39,75567.3,0.5,-0.26501,0.00019,16.13705]
[1776537938124,35.39,75567.3,0.5,-0.265,0.00019,16.13693]
[1776537938134,35.39,75567.3,0.5,-0.265,0.00019,16.13693]
[1776537938222,35.39,75565.6,0.5,-0.26532,0.00019,16.1463]
[1776537940689,35.39,75563.52,0.5,-0.26569,0.00019,16.15731]
[1776537941055,35.39,75576.38,0.5,-0.26328,0.00019,16.08519]
[1776537942219,35.39,75588.61,0.5,-0.26099,0.00019,16.016]
[1776537944028,35.39,75585.68,0.5,-0.26154,0.00019,16.0326]
[1776537944545,35.39,75583.69,0.5,-0.2619,0.00019,16.04377]
[1776537947052,35.39,75583.61,0.5,-0.26192,0.00019,16.04411]
[1776537947132,35.39,75583.61,0.5,-0.26192,0.00019,16.04411]
[1776537947153,35.39,75592.26,0.5,-0.2603,0.00019,15.99509]
[1776537949876,35.39,75597.09,0.5,-0.2594,0.00019,15.96756]
[1776537949938,35.39,75597.26,0.5,-0.25937,0.00019,15.96661]
[1776537952300,35.39,75586.15,0.5,-0.26144,0.00019,16.02972]
[1776537955957,35.39,75588.01,0.5,-0.26109,0.00019,16.01907]
[1776537956534,35.39,75587.47,0.5,-0.26119,0.00019,16.02203]
[1776537961619,35.39,75587.13,0.5,-0.26125,0.00019,16.02378]
[1776537964152,35.38,75586.44,0.5,-0.26137,0.00019,16.02754]
[1776537964553,35.38,75585.43,0.5,-0.26156,0.00019,16.03322]
[1776537968622,35.38,75592.97,0.5,-0.26015,0.00019,15.99036]
[1776537973628,35.38,75590.04,0.5,-0.2607,0.00019,16.00704]
[1776537977076,35.38,75589.72,0.5,-0.26075,0.00019,16.0088]
[1776537977483,35.38,75589.72,0.5,-0.26075,0.00019,16.0088]
[1776537977583,35.38,75602.58,0.5,-0.25836,0.00019,15.93558]
[1776537977690,35.38,75602.58,0.5,-0.25836,0.00019,15.93558]
[1776537977782,35.38,75602.58,0.5,-0.25836,0.00019,15.93558]
[1776537977917,35.38,75602.58,0.5,-0.25836,0.00019,15.93558]
[1776537977993,35.38,75602.58,0.5,-0.25836,0.00019,15.93558]
[1776537978125,35.38,75602.58,0.5,-0.25836,0.00019,15.93558]
[1776537978459,35.38,75602.58,0.5,-0.25836,0.00019,15.93558]
[1776537978529,35.38,75609.71,0.5,-0.25704,0.00018,15.89459]
[1776537981469,35.38,75610.58,0.5,-0.25687,0.00018,15.88949]
[1776537981479,35.38,75610.58,0.5,-0.25687,0.00018,15.88949]
[1776537981554,35.38,75610.58,0.5,-0.25687,0.00018,15.88949]
[1776537981604,35.38,75609.04,0.5,-0.25716,0.00018,15.89828]
[1776537982710,35.38,75609.39,0.5,-0.25709,0.00018,15.89616]
[1776537982773,35.38,75609.39,0.5,-0.25709,0.00018,15.89616]
[1776537984506,35.38,75609.39,0.5,-0.25709,0.00018,15.89616]
[1776537984576,35.38,75609.39,0.5,-0.25709,0.00018,15.89616]
[1776537984587,35.38,75611.34,0.5,-0.25673,0.00018,15.88492]
[1776537985885,35.38,75611.34,0.5,-0.25673,0.00018,15.88488]
[1776537985968,35.38,75611.34,0.5,-0.25673,0.00018,15.88488]
[1776537986633,35.38,75611.34,0.5,-0.25673,0.00018,15.88488]
[1776537986191,35.38,75621.05,0.5,-0.25494,0.00018,15.82898]
[1776537987354,35.38,75623.16,0.5,-0.25455,0.00018,15.81681]
[1776537990401,35.38,75637.43,0.5,-0.25193,0.00018,15.73406]
[1776537996262,35.38,75647.3,0.5,-0.25009,0.00018,15.67151]
[1776537999880,35.38,75647.82,0.5,-0.24999,0.00018,15.66845]
[1776538000063,35.38,75647.82,0.5,-0.24999,0.00018,15.66845]
[1776538000604,35.38,75647.82,0.5,-0.24999,0.00018,15.66845]
[1776538000623,35.38,75652.8,0.5,-0.24908,0.00018,15.63927]
[1776538001526,35.38,75652.8,0.5,-0.24908,0.00018,15.63927]
[1776538001569,35.38,75652.8,0.5,-0.24908,0.00018,15.63927]
[1776538002885,35.38,75654.26,0.5,-0.24881,0.00018,15.63057]
[1776538002929,35.38,75654.26,0.5,-0.24881,0.00018,15.63057]
[1776538003383,35.38,75654.26,0.5,-0.24881,0.00018,15.63057]
[1776538003397,35.38,75654.26,0.5,-0.24881,0.00018,15.63057]
[1776538003405,35.38,75660.17,0.5,-0.24774,0.00018,15.59576]
[1776538008418,35.38,75658.59,0.5,-0.24802,0.00018,15.60469]
[1776538008466,35.38,75658.59,0.5,-0.24802,0.00018,15.60469]
[1776538008546,35.38,75658.59,0.5,-0.24802,0.00018,15.60469]
[1776538010467,35.38,75656.03,0.5,-0.24847,0.00018,15.61938]
[1776538010545,35.38,75656.03,0.5,-0.24847,0.00018,15.61938]
[1776538011067,35.38,75655.66,0.5,-0.24853,0.00018,15.6214]
[1776538011077,35.38,75655.66,0.5,-0.24853,0.00018,15.6214]
[1776538011648,35.37,75656.16,0.5,-0.24844,0.00018,15.61831]
[1776538016663,35.37,75655.85,0.5,-0.24848,0.00018,15.61969]
[1776538017597,35.37,75674.16,0.5,-0.24516,0.00018,15.51132]
[1776538017939,35.37,75674.16,0.5,-0.24516,0.00018,15.51132]
[1776538018007,35.37,75674.16,0.5,-0.24516,0.00018,15.51132]
[1776538018055,35.37,75674.16,0.5,-0.24516,0.00018,15.51132]
[1776538018531,35.37,75674.16,0.5,-0.24516,0.00018,15.51132]
[1776538018543,35.37,75674.16,0.5,-0.24516,0.00018,15.51132]
[1776538018702,35.37,75686.47,0.5,-0.24294,0.00018,15.43798]
[1776538018710,35.37,75686.47,0.5,-0.24294,0.00018,15.43798]
[1776538019383,35.37,75686.47,0.5,-0.24294,0.00018,15.43798]
[1776538019701,35.37,75686.47,0.5,-0.24294,0.00018,15.43798]
[1776538019484,35.37,75685.78,0.5,-0.24306,0.00018,15.44197]
[1776538020095,35.37,75685.78,0.5,-0.24306,0.00018,15.44197]
[1776538020690,35.37,75685.78,0.5,-0.24306,0.00018,15.44197]
[1776538020439,35.37,75685.78,0.5,-0.24306,0.00018,15.44188]
[1776538020759,35.37,75685.78,0.5,-0.24306,0.00018,15.44188]
[1776538021445,35.37,75683.21,0.5,-0.24352,0.00018,15.4571]
[1776538023279,35.37,75682.67,0.5,-0.24361,0.00018,15.46015]
[1776538025252,35.37,75680.34,0.5,-0.24402,0.00018,15.47384]
[1776538025474,35.37,75679.88,0.5,-0.24409,0.00018,15.47621]
[1776538025726,35.37,75679.88,0.5,-0.24409,0.00018,15.47621]
[1776538026588,35.36,75696.11,0.5,-0.24118,0.00018,15.37918]
[1776538027818,35.36,75697.48,0.5,-0.24093,0.00018,15.37079]
[1776538027933,35.36,75697.48,0.5,-0.24093,0.00018,15.37079]
[1776538028605,35.36,75697.48,0.5,-0.24093,0.00018,15.37079]
[1776538028616,35.36,75697.48,0.5,-0.24093,0.00018,15.37079]
[1776538028621,35.36,75697.48,0.5,-0.24093,0.00018,15.37079]
[1776538028703,35.36,75697.48,0.5,-0.24093,0.00018,15.37079]
[1776538028706,35.36,75697.58,0.5,-0.24091,0.00018,15.37012]
[1776538029371,35.36,75697.58,0.5,-0.24091,0.00018,15.37012]
[1776538029501,35.36,75697.58,0.5,-0.24088,0.00018,15.36913]
[1776538031645,35.36,75695.74,0.5,-0.24121,0.00018,15.38005]
[1776538031669,35.36,75707.14,0.5,-0.23917,0.00018,15.3115]
[1776538031734,35.36,75707.14,0.5,-0.23917,0.00018,15.3115]
[1776538031842,35.36,75707.14,0.5,-0.23917,0.00018,15.3115]
[1776538032084,35.36,75707.14,0.5,-0.23917,0.00018,15.3115]
[1776538032522,35.36,75707.14,0.5,-0.23917,0.00018,15.31138]
[1776538033057,35.36,75707.14,0.5,-0.23917,0.00018,15.31138]
[1776538033372,35.36,75707.14,0.5,-0.23917,0.00018,15.31138]
[1776538033529,35.36,75710.89,0.5,-0.2385,0.00018,15.28868]
[1776538035435,35.36,75710.63,0.5,-0.23854,0.00018,15.29016]
[1776538037793,35.35,75709.96,0.5,-0.23865,0.00018,15.29395]
[1776538037851,35.35,75709.96,0.5,-0.23865,0.00018,15.29395]
[1776538037919,35.35,75709.96,0.5,-0.23865,0.00018,15.29395]
[1776538037975,35.35,75709.96,0.5,-0.23865,0.00018,15.29395]
[1776538038565,35.35,75706.49,0.5,-0.23927,0.00018,15.31474]
[1776538038952,35.35,75706.49,0.5,-0.23927,0.00018,15.31474]
[1776538038984,35.35,75706.49,0.5,-0.23927,0.00018,15.31474]
[1776538039145,35.35,75706.49,0.5,-0.23927,0.00018,15.31474]
[1776538039200,35.35,75706.49,0.5,-0.23927,0.00018,15.31474]
[1776538039254,35.35,75706.49,0.5,-0.23927,0.00018,15.31474]
[1776538039506,35.35,75706.49,0.5,-0.23927,0.00018,15.31474]
[1776538039514,35.35,75706.49,0.5,-0.23927,0.00018,15.31474]
[1776538039573,35.35,75710.61,0.5,-0.23853,0.00018,15.2898]
[1776538040145,35.35,75710.61,0.5,-0.23853,0.00018,15.2898]
[1776538040184,35.35,75710.61,0.5,-0.23853,0.00018,15.2898]
[1776538040607,35.35,75710.61,0.5,-0.23853,0.00018,15.2898]
[1776538040706,35.35,75710.61,0.5,-0.23853,0.00018,15.2898]
[1776538040708,35.35,75712.26,0.5,-0.23824,0.00018,15.27974]
[1776538041322,35.35,75712.26,0.5,-0.23824,0.00018,15.27974]
[1776538041327,35.35,75712.26,0.5,-0.23824,0.00018,15.27974]
[1776538041329,35.35,75712.26,0.5,-0.23824,0.00018,15.27974]
[1776538041654,35.35,75711.66,0.5,-0.23834,0.00018,15.28327]
[1776538041930,35.35,75711.66,0.5,-0.23834,0.00018,15.28327]
[1776538042006,35.35,75711.66,0.5,-0.23834,0.00018,15.28327]
[1776538042592,35.35,75711.66,0.5,-0.23834,0.00018,15.28318]
[1776538043237,35.35,75711.66,0.5,-0.23834,0.00018,15.28318]
[1776538043281,35.35,75711.66,0.5,-0.23834,0.00018,15.28318]
[1776538043398,35.35,75711.66,0.5,-0.23834,0.00018,15.28318]
[1776538043655,35.35,75710.81,0.5,-0.23849,0.00018,15.2882]
[1776538044454,35.35,75710.81,0.5,-0.23849,0.00018,15.2882]
[1776538044545,35.35,75710.81,0.5,-0.23849,0.00018,15.2882]
[1776538044615,35.35,75710.95,0.5,-0.23846,0.00018,15.28725]
[1776538045659,35.35,75710.95,0.5,-0.23846,0.00018,15.28725]
[1776538045661,35.35,75710.95,0.5,-0.23846,0.00018,15.28725]
[1776538045718,35.35,75711.53,0.5,-0.23835,0.00018,15.28365]
[1776538046530,35.35,75711.53,0.5,-0.23835,0.00018,15.28365]
[1776538046621,35.35,75711.53,0.5,-0.23835,0.00018,15.28355]
[1776538046901,35.35,75711.53,0.5,-0.23835,0.00018,15.28355]
[1776538046996,35.35,75711.53,0.5,-0.23835,0.00018,15.28355]
[1776538047688,35.35,75711.53,0.5,-0.23835,0.00018,15.28355]
[1776538047731,35.35,75729.64,0.5,-0.23514,0.00018,15.17373]
[1776538048353,35.35,75729.64,0.5,-0.23514,0.00018,15.17373]
[1776538048367,35.35,75729.64,0.5,-0.23514,0.00018,15.17373]
[1776538048634,35.35,75729.64,0.5,-0.23514,0.00018,15.1736]
[1776538049692,35.35,75729.64,0.5,-0.23514,0.00018,15.1736]
[1776538049697,35.35,75729.64,0.5,-0.23514,0.00018,15.1736]
[1776538049721,35.35,75729.64,0.5,-0.23514,0.00018,15.1736]
[1776538049696,35.35,75724.07,0.5,-0.23612,0.00018,15.20727]
[1776538050090,35.35,75724.07,0.5,-0.23612,0.00018,15.20727]
[1776538050651,35.35,75724.07,0.5,-0.23611,0.00018,15.20716]
[1776538051443,35.35,75724.07,0.5,-0.23611,0.00018,15.20716]
[1776538051516,35.35,75724.07,0.5,-0.23611,0.00018,15.20716]
[1776538051655,35.35,75720.2,0.5,-0.23675,0.00018,15.22537]
[1776538054114,35.35,75717.01,0.5,-0.23731,0.00018,15.24452]
[1776538057600,35.34,75712.65,0.5,-0.23806,0.00018,15.27033]
[1776538057612,35.34,75712.65,0.5,-0.23806,0.00018,15.27033]
[1776538057702,35.34,75712.65,0.5,-0.23806,0.00018,15.27013]
[1776538059702,35.34,75712.65,0.5,-0.23805,0.00018,15.26993]
[1776538059714,35.34,75712.65,0.5,-0.23805,0.00018,15.26993]
[1776538059717,35.34,75712.65,0.5,-0.23805,0.00018,15.26993]
[1776538059713,35.34,75712.97,0.5,-0.23799,0.00018,15.2678]
[1776538059774,35.34,75713.19,0.5,-0.23795,0.00018,15.26647]
[1776538064547,35.34,75713.83,0.5,-0.23781,0.00018,15.26179]
[1776538064811,35.33,75713.77,0.5,-0.23777,0.00018,15.26008]
[1776538065985,35.32,75715.04,0.5,-0.23748,0.00018,15.25032]
[1776538066013,35.31,75716.85,0.5,-0.2371,0.00018,15.23737]
[1776538071963,35.29,75716.58,0.5,-0.23705,0.00018,15.23532]
[1776538076976,35.27,75714.45,0.5,-0.23729,0.00018,15.24358]
[1776538080379,35.27,75717.46,0.5,-0.23674,0.00018,15.22444]
[1776538080514,35.27,75717.46,0.5,-0.23674,0.00018,15.22444]
[1776538080684,35.27,75717.46,0.5,-0.23674,0.00018,15.22444]
[1776538080721,35.27,75717.46,0.5,-0.23674,0.00018,15.22444]
[1776538080535,35.26,75714.67,0.5,-0.23722,0.00018,15.24117]
[1776538080811,35.26,75714.67,0.5,-0.23722,0.00018,15.24117]
[1776538080957,35.26,75714.67,0.5,-0.23722,0.00018,15.24117]
[1776538081027,35.26,75713.13,0.5,-0.2375,0.00018,15.2505]
[1776538084284,35.26,75714.98,0.5,-0.23715,0.00018,15.23859]
[1776538084397,35.26,75715.37,0.5,-0.23707,0.00018,15.236]
[1776538089925,35.26,75720.54,0.5,-0.23613,0.00018,15.20352]
[1776538095278,35.25,75725.8,0.5,-0.23517,0.00018,15.1705]
[1776538095289,35.25,75725.8,0.5,-0.23517,0.00018,15.1705]
[1776538095413,35.25,75734.94,0.5,-0.23355,0.00018,15.11454]
[1776538098623,35.25,75735.14,0.5,-0.23349,0.00018,15.11247]
[1776538098665,35.23,75733.93,0.5,-0.23363,0.00018,15.11726]
[1776538103729,35.21,75727.75,0.5,-0.23459,0.00018,15.15011]
[1776538108843,35.21,75725.81,0.5,-0.2349,0.00018,15.16092]
[1776538113920,35.2,75731.52,0.5,-0.23377,0.00018,15.11834]
[1776538116955,35.18,75722.73,0.5,-0.23523,0.00018,15.16882]
[1776538119846,35.18,75715.64,0.5,-0.23647,0.00018,15.2114]
[1776538120172,35.18,75715.64,0.5,-0.23647,0.00018,15.2114]
[1776538120179,35.18,75715.64,0.5,-0.23647,0.00018,15.2114]
[1776538120279,35.18,75715.48,0.5,-0.2365,0.00018,15.21213]
[1776538122559,35.17,75722.73,0.5,-0.2352,0.00018,15.16743]
[1776538123073,35.17,75722.73,0.5,-0.2352,0.00018,15.16743]
[1776538123159,35.17,75718.09,0.5,-0.23601,0.00018,15.19554]
[1776538128191,35.17,75722.02,0.5,-0.23528,0.00018,15.17042]
[1776538133788,35.16,75721.34,0.5,-0.23538,0.00018,15.17371]
[1776538140005,35.16,75721.06,0.5,-0.23539,0.00018,15.17416]
[1776538146326,35.15,75720.08,0.5,-0.23552,0.00018,15.17854]
[1776538151361,35.15,75718.14,0.5,-0.23584,0.00018,15.18943]
[1776538152422,35.14,75708.41,0.5,-0.23757,0.00018,15.24849]
[1776538158410,35.14,75707.29,0.5,-0.23773,0.00018,15.2539]
[1776538160702,35.14,75702.23,0.5,-0.23862,0.00018,15.28439]
[1776538160860,35.14,75702.23,0.5,-0.23862,0.00018,15.28439]
[1776538160757,35.14,75700.82,0.5,-0.23887,0.00018,15.29276]
[1776538161723,35.14,75692.35,0.5,-0.24038,0.00018,15.34384]
[1776538168481,35.13,75687.24,0.5,-0.24126,0.00018,15.37334]
[1776538173516,35.13,75679.99,0.5,-0.2425,0.00018,15.41105]
[1776538179654,35.12,75677.79,0.5,-0.24288,0.00018,15.42366]
[1776538185599,35.12,75676.91,0.5,-0.24299,0.00018,15.42752]
[1776538192653,35.11,75675.35,0.5,-0.24325,0.00018,15.43586]
[1776538197684,35.11,75674.36,0.5,-0.2434,0.00018,15.44104]
[1776538202719,35.1,75668.97,0.5,-0.24436,0.00018,15.47264]
[1776538204148,35.1,75668.87,0.5,-0.24437,0.00018,15.4731]
[1776538204369,35.1,75668.87,0.5,-0.24437,0.00018,15.4731]
[1776538204470,35.1,75668.87,0.5,-0.24437,0.00018,15.4731]
[1776538204567,35.1,75668.87,0.5,-0.24437,0.00018,15.4731]
[1776538204781,35.1,75668.87,0.5,-0.24437,0.00018,15.4731]
[1776538204872,35.1,75663.13,0.5,-0.24541,0.00018,15.50729]
[1776538205229,35.1,75663.13,0.5,-0.24541,0.00018,15.50729]
[1776538205319,35.1,75663.13,0.5,-0.24541,0.00018,15.50729]
[1776538205365,35.1,75663.13,0.5,-0.24541,0.00018,15.50729]
[1776538205659,35.1,75663.13,0.5,-0.24541,0.00018,15.50729]
[1776538205807,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206034,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206101,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206186,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206263,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206314,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206466,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206554,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206681,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206790,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206888,35.1,75637.57,0.5,-0.25008,0.00018,15.65885]
[1776538206886,35.1,75637.08,0.5,-0.25018,0.00018,15.66186]
[1776538207758,35.1,75637.08,0.5,-0.25017,0.00018,15.66181]
[1776538211086,35.1,75634.55,0.5,-0.25063,0.00018,15.67655]
[1776538211116,35.1,75634.55,0.5,-0.25063,0.00018,15.67655]
[1776538211784,35.1,75633.24,0.5,-0.25087,0.00018,15.6842]
[1776538212177,35.1,75633.24,0.5,-0.25087,0.00018,15.6842]
[1776538212212,35.1,75633.24,0.5,-0.25087,0.00018,15.6842]
[1776538212724,35.1,75633.24,0.5,-0.25087,0.00018,15.6842]
[1776538212792,35.1,75633.18,0.5,-0.25088,0.00018,15.6844]
[1776538213457,35.1,75633.18,0.5,-0.25088,0.00018,15.6844]
[1776538213501,35.1,75633.18,0.5,-0.25088,0.00018,15.6844]
[1776538213797,35.1,75638.88,0.5,-0.24983,0.00018,15.65064]
[1776538214718,35.1,75638.88,0.5,-0.24983,0.00018,15.65064]
[1776538214778,35.1,75638.88,0.5,-0.24983,0.00018,15.65064]
[1776538214855,35.1,75640.61,0.5,-0.24951,0.00018,15.6403]
[1776538215662,35.1,75640.61,0.5,-0.24951,0.00018,15.6403]
[1776538215798,35.1,75640.61,0.5,-0.24951,0.00018,15.6403]
[1776538215867,35.1,75640.61,0.5,-0.24951,0.00018,15.6403]
[1776538215854,35.1,75643.1,0.5,-0.24904,0.00018,15.62546]
[1776538216258,35.1,75643.1,0.5,-0.24904,0.00018,15.62546]
[1776538216829,35.1,75648.9,0.5,-0.24798,0.00018,15.59098]
[1776538217385,35.1,75648.9,0.5,-0.24798,0.00018,15.59098]
[1776538217391,35.1,75648.9,0.5,-0.24798,0.00018,15.59098]
[1776538217829,35.1,75648.9,0.5,-0.24798,0.00018,15.59087]
[1776538219841,35.1,75656.03,0.5,-0.24667,0.00018,15.54828]
[1776538224877,35.09,75650.01,0.5,-0.24776,0.00018,15.5837]
[1776538224895,35.09,75650.01,0.5,-0.24776,0.00018,15.5837]
[1776538224903,35.09,75649.26,0.5,-0.24789,0.00018,15.58804]
[1776538225018,35.09,75649.26,0.5,-0.24789,0.00018,15.58804]
[1776538226057,35.09,75649.26,0.5,-0.24789,0.00018,15.58791]
[1776538226918,35.09,75649.26,0.5,-0.24789,0.00018,15.58791]
[1776538226887,35.09,75643.79,0.5,-0.24889,0.00018,15.62026]
[1776538227894,35.09,75648.56,0.5,-0.24801,0.00018,15.59187]
[1776538228576,35.09,75648.56,0.5,-0.24801,0.00018,15.59187]
[1776538228667,35.09,75648.56,0.5,-0.24801,0.00018,15.59187]
[1776538232127,35.09,75653.25,0.5,-0.24709,0.00018,15.55857]
[1776538232192,35.09,75653.25,0.5,-0.24709,0.00018,15.55857]
[1776538237252,35.09,75651.43,0.5,-0.24741,0.00018,15.56896]
[1776538237803,35.09,75651.34,0.5,-0.24743,0.00018,15.5694]
[1776538243002,35.08,75653.62,0.5,-0.24699,0.00018,15.5552]
[1776538249044,35.08,75652.07,0.5,-0.24725,0.00018,15.56368]
[1776538254474,35.08,75651.69,0.5,-0.2473,0.00018,15.5652]
[1776538260890,35.07,75652.89,0.5,-0.24707,0.00018,15.55759]
[1776538262115,35.07,75652.78,0.5,-0.24708,0.00018,15.55801]
[1776538262232,35.07,75652.78,0.5,-0.24708,0.00018,15.55801]
[1776538262333,35.07,75664.24,0.5,-0.24499,0.00018,15.48952]
[1776538263575,35.07,75664.24,0.5,-0.24499,0.00018,15.48952]
[1776538270281,35.07,75662.82,0.5,-0.24524,0.00018,15.49775]
[1776538276237,35.07,75661.17,0.5,-0.24553,0.00018,15.50733]
[1776538279133,35.07,75660.67,0.5,-0.24562,0.00018,15.5102]
[1776538279825,35.07,75660.15,0.5,-0.24571,0.00018,15.51327]
[1776538280059,35.07,75660.15,0.5,-0.24571,0.00018,15.51327]
[1776538280307,35.07,75660.15,0.5,-0.24571,0.00018,15.51327]
[1776538280359,35.07,75660.15,0.5,-0.24571,0.00018,15.51327]
[1776538280588,35.07,75660.15,0.5,-0.24571,0.00018,15.51327]
[1776538280663,35.07,75660.15,0.5,-0.24571,0.00018,15.51327]
[1776538280971,35.07,75660.15,0.5,-0.24571,0.00018,15.51327]
[1776538280762,35.07,75667.09,0.5,-0.24445,0.00018,15.47171]
[1776538281009,35.07,75667.09,0.5,-0.24445,0.00018,15.47171]
[1776538281182,35.07,75667.09,0.5,-0.24445,0.00018,15.47171]
[1776538281242,35.07,75667.09,0.5,-0.24445,0.00018,15.47171]
[1776538281387,35.07,75667.09,0.5,-0.24445,0.00018,15.47171]
[1776538281425,35.07,75667.09,0.5,-0.24445,0.00018,15.47171]
[1776538281598,35.07,75667.09,0.5,-0.24445,0.00018,15.47171]
[1776538281960,35.07,75667.09,0.5,-0.24445,0.00018,15.47171]
[1776538281652,35.07,75667.32,0.5,-0.2444,0.00018,15.47033]
[1776538282159,35.07,75667.32,0.5,-0.2444,0.00018,15.47033]
[1776538282294,35.07,75667.32,0.5,-0.2444,0.00018,15.47034]
[1776538283573,35.07,75657.84,0.5,-0.24613,0.00018,15.52699]
[1776538284032,35.07,75657.84,0.5,-0.24613,0.00018,15.52699]
[1776538284687,35.07,75657.63,0.5,-0.24617,0.00018,15.52819]
[1776538289741,35.07,75658.86,0.5,-0.24594,0.00018,15.52067]
[1776538291999,35.07,75658.03,0.5,-0.24608,0.00018,15.52554]
[1776538292806,35.07,75653.72,0.5,-0.24682,0.00018,15.54607]
[1776538298075,35.06,75652.5,0.5,-0.24703,0.00018,15.553]
[1776538298085,35.06,75652.5,0.5,-0.24703,0.00018,15.553]
[1776538298401,35.06,75652.5,0.5,-0.24703,0.00018,15.55293]
[1776538299260,35.06,75652.5,0.5,-0.24703,0.00018,15.55293]
[1776538299301,35.06,75652.5,0.5,-0.24703,0.00018,15.55293]
[1776538299921,35.06,75648.38,0.5,-0.24778,0.00018,15.57736]
[1776538304985,35.06,75648.1,0.5,-0.24783,0.00018,15.57882]
[1776538310006,35.06,75647.98,0.5,-0.24784,0.00018,15.5793]
[1776538315010,35.06,75649.32,0.5,-0.24759,0.00018,15.5711]
[1776538315724,35.06,75649.5,0.5,-0.24756,0.00018,15.56998]
[1776538315857,35.06,75649.5,0.5,-0.24756,0.00018,15.56998]
[1776538316026,35.06,75649.5,0.5,-0.24756,0.00018,15.56998]
[1776538316017,35.06,75666.11,0.5,-0.24453,0.00018,15.47079]
[1776538316065,35.06,75666.11,0.5,-0.24453,0.00018,15.47079]
[1776538316115,35.06,75666.11,0.5,-0.24453,0.00018,15.47079]
[1776538316304,35.06,75666.11,0.5,-0.24453,0.00018,15.47079]
[1776538316375,35.06,75666.11,0.5,-0.24453,0.00018,15.47079]
[1776538316459,35.06,75666.11,0.5,-0.24453,0.00018,15.47079]
[1776538316827,35.06,75666.11,0.5,-0.24453,0.00018,15.47079]
[1776538316913,35.06,75666.11,0.5,-0.24453,0.00018,15.47079]
[1776538317026,35.06,75666.11,0.5,-0.24453,0.00018,15.47079]
[1776538317009,35.06,75672.23,0.5,-0.24342,0.00018,15.43413]
[1776538317089,35.06,75672.23,0.5,-0.24342,0.00018,15.43413]
[1776538317518,35.06,75672.23,0.5,-0.24342,0.00018,15.43413]
[1776538317575,35.06,75672.23,0.5,-0.24342,0.00018,15.43413]
[1776538318001,35.06,75672.23,0.5,-0.24342,0.00018,15.43413]
[1776538317627,35.06,75672.08,0.5,-0.24344,0.00018,15.43485]
[1776538318547,35.06,75672.08,0.5,-0.24343,0.00018,15.43467]
[1776538321734,35.06,75671.12,0.5,-0.2436,0.00018,15.44017]
[1776538321768,35.06,75671.12,0.5,-0.2436,0.00018,15.44017]
[1776538323731,35.06,75678.76,0.5,-0.24221,0.00018,15.39404]
[1776538326695,35.06,75683.76,0.5,-0.2413,0.00018,15.36364]
[1776538326924,35.06,75687.67,0.5,-0.24059,0.00018,15.33995]
[1776538332031,35.05,75688.25,0.5,-0.24049,0.00018,15.3363]
[1776538332794,35.05,75688.36,0.5,-0.24047,0.00018,15.3356]
[1776538332840,35.05,75688.36,0.5,-0.24047,0.00018,15.3356]
[1776538332903,35.05,75688.36,0.5,-0.24047,0.00018,15.3356]
[1776538333003,35.05,75688.54,0.5,-0.24043,0.00018,15.33448]
[1776538334543,35.05,75688.54,0.5,-0.24043,0.00018,15.33444]
[1776538334719,35.05,75688.54,0.5,-0.24043,0.00018,15.33444]
[1776538340700,35.05,75690.35,0.5,-0.24009,0.00018,15.32296]
[1776538345735,35.05,75691.16,0.5,-0.23993,0.00018,15.31765]
[1776538352429,35.05,75691.63,0.5,-0.23984,0.00018,15.31441]
[1776538352752,35.05,75691.63,0.5,-0.23984,0.00018,15.31441]
[1776538352981,35.05,75691.63,0.5,-0.23984,0.00018,15.31441]
[1776538355148,35.05,75683.52,0.5,-0.24124,0.00018,15.35813]
[1776538361132,35.04,75687.36,0.5,-0.24053,0.00018,15.33422]
[1776538363919,35.04,75680.94,0.5,-0.24168,0.00018,15.37287]
[1776538369907,35.04,75681.28,0.5,-0.2416,0.00018,15.36993]
[1776538374941,35.03,75682.1,0.5,-0.24143,0.00018,15.36433]
[1776538379977,35.03,75679.68,0.5,-0.24185,0.00018,15.3783]
[1776538385011,35.03,75677.27,0.5,-0.24226,0.00018,15.39207]
[1776538394076,35.02,75677.91,0.5,-0.24211,0.00018,15.38701]
[1776538398901,35.02,75680.6,0.5,-0.24161,0.00018,15.37028]
[1776538399109,35.02,75667.5,0.5,-0.24398,0.00018,15.44911]
[1776538400080,35.02,75667.5,0.5,-0.24398,0.00018,15.44911]
[1776538400161,35.02,75662.79,0.5,-0.24484,0.00018,15.47731]
[1776538407165,35.01,75665.23,0.5,-0.24436,0.00018,15.46158]
[1776538409849,35.01,75665.98,0.5,-0.24422,0.00018,15.45692]
[1776538410142,35.01,75666.39,0.5,-0.24414,0.00018,15.45416]
[1776538412482,35.01,75658.43,0.5,-0.24553,0.00018,15.49642]
[1776538419177,35.01,75658.24,0.5,-0.24555,0.00018,15.49702]
[1776538422273,35.0,75649.59,0.5,-0.24711,0.00018,15.548]
[1776538424536,35.0,75648.77,0.5,-0.24725,0.00018,15.55263]
[1776538424565,35.0,75647.9,0.5,-0.24741,0.00018,15.55768]
[1776538425239,35.0,75647.9,0.5,-0.24741,0.00018,15.55768]
[1776538429511,35.0,75647.45,0.5,-0.24749,0.00018,15.56023]
[1776538432517,35.0,75655.46,0.5,-0.24599,0.00018,15.51152]
[1776538438462,34.99,75654.4,0.5,-0.24618,0.00018,15.51755]
[1776538444404,34.99,75656.37,0.5,-0.2458,0.00018,15.50523]
[1776538451476,34.99,75652.09,0.5,-0.24655,0.00018,15.52955]
[1776538456513,34.98,75653.51,0.5,-0.24626,0.00018,15.52006]
[1776538458484,34.98,75653.72,0.5,-0.24622,0.00018,15.51863]
[1776538458584,34.98,75653.72,0.5,-0.24622,0.00018,15.51863]
[1776538465953,34.97,75651.83,0.5,-0.24652,0.00018,15.52856]
[1776538471616,34.97,75650.98,0.5,-0.2466,0.00018,15.52759]
[1776538476829,34.97,75653.13,0.5,-0.24619,0.00018,15.51416]
[1776538479668,34.96,75653.19,0.5,-0.24617,0.00018,15.51341]
[1776538479797,34.96,75653.19,0.5,-0.24617,0.00018,15.51341]
[1776538480323,34.96,75653.16,0.5,-0.24617,0.00018,15.51344]
[1776538480598,34.96,75653.16,0.5,-0.24617,0.00018,15.51344]
[1776538480725,34.96,75653.06,0.5,-0.24619,0.00018,15.51404]
[1776538481421,34.96,75653.06,0.5,-0.24619,0.00018,15.51404]
[1776538481809,34.96,75653.06,0.5,-0.24619,0.00018,15.51404]
[1776538482007,34.96,75653.06,0.5,-0.24619,0.00018,15.51404]
[1776538482010,34.96,75582.83,0.5,-0.25922,0.00019,15.92662]
[1776538482466,34.96,75582.83,0.5,-0.25922,0.00019,15.92662]
[1776538482726,34.96,75582.83,0.5,-0.25922,0.00019,15.92662]
[1776538483303,34.96,75582.83,0.5,-0.25922,0.00019,15.92662]
[1776538483739,34.96,75582.83,0.5,-0.25922,0.00019,15.92662]
[1776538483778,34.96,75582.83,0.5,-0.25922,0.00019,15.92662]
[1776538483817,34.96,75572.86,0.5,-0.2611,0.00019,15.98392]
[1776538484242,34.96,75572.86,0.5,-0.2611,0.00019,15.98392]
[1776538484326,34.96,75572.86,0.5,-0.2611,0.00019,15.98392]
[1776538485001,34.96,75570.97,0.5,-0.26146,0.00019,15.99478]
[1776538485606,34.96,75570.97,0.5,-0.26146,0.00019,15.99478]
[1776538485758,34.96,75570.97,0.5,-0.26146,0.00019,15.99478]
[1776538486064,34.96,75570.98,0.5,-0.26146,0.00019,15.99473]
[1776538487718,34.96,75570.98,0.5,-0.26146,0.00019,15.99473]
[1776538487756,34.96,75570.98,0.5,-0.26146,0.00019,15.99473]
[1776538489733,34.96,75571.24,0.5,-0.26141,0.00019,15.99325]
[1776538491834,34.96,75570.55,0.5,-0.26154,0.00019,15.9972]
[1776538498048,34.96,75569.38,0.5,-0.26176,0.00019,16.0037]
[1776538498065,34.96,75569.38,0.5,-0.26176,0.00019,16.0037]
[1776538498249,34.96,75570.1,0.5,-0.26162,0.00019,15.99953]
[1776538498373,34.96,75570.1,0.5,-0.26162,0.00019,15.99953]
[1776538498838,34.96,75570.1,0.5,-0.26162,0.00019,15.99953]
[1776538499474,34.96,75570.1,0.5,-0.26162,0.00019,15.99953]
[1776538499613,34.96,75570.1,0.5,-0.26162,0.00019,15.99953]
[1776538499914,34.96,75550.27,0.5,-0.26539,0.00019,16.11252]
[1776538500578,34.96,75550.27,0.5,-0.26539,0.00019,16.11252]
[1776538500587,34.96,75550.27,0.5,-0.26539,0.00019,16.11252]
[1776538501182,34.96,75549.96,0.5,-0.26545,0.00019,16.11433]
[1776538506212,34.96,75548.69,0.5,-0.2657,0.00019,16.12175]
[1776538511272,34.96,75549.81,0.5,-0.26549,0.00019,16.11557]
[1776538516394,34.96,75551.84,0.5,-0.26511,0.00019,16.10422]
[1776538521544,34.96,75553.62,0.5,-0.26477,0.00019,16.09418]
[1776538525285,34.96,75555.25,0.5,-0.26446,0.00019,16.08495]
[1776538526601,34.96,75555.72,0.5,-0.26437,0.00019,16.08229]
[1776538526639,34.96,75555.72,0.5,-0.26437,0.00019,16.08229]
[1776538526765,34.96,75555.72,0.5,-0.26437,0.00019,16.08229]
[1776538526873,34.96,75555.72,0.5,-0.26437,0.00019,16.08229]
[1776538527034,34.96,75555.72,0.5,-0.26437,0.00019,16.0823]
[1776538529049,34.96,75546.67,0.5,-0.2661,0.00019,16.13366]
[1776538530684,34.96,75546.67,0.5,-0.2661,0.00019,16.13366]
[1776538530696,34.96,75546.67,0.5,-0.2661,0.00019,16.13366]
[1776538531065,34.96,75546.94,0.5,-0.266,0.00019,16.12714]
[1776538536185,34.96,75545.64,0.5,-0.26625,0.00019,16.13441]
[1776538539345,34.96,75551.79,0.5,-0.26507,0.00019,16.09951]
[1776538542868,34.96,75555.79,0.5,-0.26431,0.00019,16.07682]
[1776538543149,34.96,75556.07,0.5,-0.26426,0.00019,16.07524]
[1776538543734,34.96,75556.07,0.5,-0.26426,0.00019,16.07524]
[1776538543954,34.96,75556.07,0.5,-0.26426,0.00019,16.07524]
[1776538544075,34.96,75556.07,0.5,-0.26426,0.00019,16.07524]
[1776538544222,34.96,75593.27,0.5,-0.25723,0.00019,15.86153]
[1776538544294,34.96,75593.27,0.5,-0.25723,0.00019,15.86153]
[1776538544302,34.96,75593.27,0.5,-0.25723,0.00019,15.86153]
[1776538544398,34.96,75593.27,0.5,-0.25723,0.00019,15.86153]
[1776538544407,34.96,75593.27,0.5,-0.25723,0.00019,15.86153]
[1776538544507,34.96,75593.27,0.5,-0.25723,0.00019,15.86153]
[1776538545004,34.96,75593.27,0.5,-0.25723,0.00019,15.86156]
[1776538545683,34.96,75593.27,0.5,-0.25723,0.00019,15.86156]
[1776538546191,34.96,75593.27,0.5,-0.25723,0.00019,15.86156]
[1776538550253,34.96,75592.66,0.5,-0.25735,0.00019,15.86538]
[1776538550304,34.96,75589.96,0.5,-0.25786,0.00019,15.88103]
[1776538551221,34.96,75589.96,0.5,-0.25786,0.00019,15.88103]
[1776538551256,34.96,75589.96,0.5,-0.25786,0.00019,15.88103]
[1776538551263,34.96,75592.56,0.5,-0.25737,0.00019,15.86594]
[1776538551317,34.96,75592.56,0.5,-0.25737,0.00019,15.86594]
[1776538551777,34.96,75592.56,0.5,-0.25737,0.00019,15.86594]
[1776538551832,34.96,75592.56,0.5,-0.25737,0.00019,15.86594]
[1776538552213,34.96,75592.56,0.5,-0.25737,0.00019,15.86592]
[1776538552333,34.96,75592.56,0.5,-0.25737,0.00019,15.86592]
[1776538553400,34.96,75592.63,0.5,-0.25735,0.00019,15.86552]
[1776538554918,34.96,75593.0,0.5,-0.25729,0.00019,15.86337]
[1776538561064,34.96,75592.35,0.5,-0.25741,0.00019,15.86719]
[1776538561073,34.96,75592.35,0.5,-0.25741,0.00019,15.86719]
[1776538561278,34.97,75592.35,0.5,-0.25741,0.00019,15.86721]
[1776538566312,34.97,75586.15,0.5,-0.25858,0.00019,15.90317]
[1776538568326,34.97,75593.86,0.5,-0.25713,0.00019,15.85853]
[1776538573499,34.97,75591.37,0.5,-0.2576,0.00019,15.87316]
[1776538575958,34.97,75590.05,0.5,-0.25785,0.00019,15.88089]
[1776538576037,34.97,75592.68,0.5,-0.25736,0.00019,15.86572]
[1776538581417,34.97,75593.05,0.5,-0.2573,0.00019,15.86392]
[1776538586798,34.97,75595.0,0.5,-0.25694,0.00019,15.85285]
[1776538593501,34.97,75598.08,0.5,-0.25634,0.00019,15.8304]
[1776538599545,34.98,75598.79,0.5,-0.25622,0.00019,15.82674]
[1776538605848,34.98,75596.48,0.5,-0.25666,0.00019,15.84053]
[1776538606049,34.98,75596.48,0.5,-0.25666,0.00019,15.84053]
[1776538610365,34.98,75596.2,0.5,-0.25672,0.00019,15.84232]
[1776538610480,34.98,75596.01,0.5,-0.25676,0.00019,15.84353]
[1776538611436,34.98,75591.65,0.5,-0.25758,0.00019,15.86888]
[1776538611979,34.98,75591.65,0.5,-0.25758,0.00019,15.86888]
[1776538612282,34.98,75582.98,0.5,-0.25921,0.00019,15.9191]
[1776538617325,34.98,75579.85,0.5,-0.2598,0.00019,15.93704]
[1776538617990,34.98,75579.85,0.5,-0.2598,0.00019,15.93704]
[1776538618284,34.98,75579.85,0.5,-0.2598,0.00019,15.93704]
[1776538618295,34.98,75580.24,0.5,-0.25972,0.00019,15.93477]
[1776538619758,34.98,75578.1,0.5,-0.26013,0.00019,15.94708]
[1776538620216,34.98,75578.1,0.5,-0.26013,0.00019,15.94708]
[1776538620342,34.98,75578.1,0.5,-0.26013,0.00019,15.94708]
[1776538620965,34.98,75573.28,0.5,-0.26104,0.00019,15.97474]
[1776538621091,34.98,75573.28,0.5,-0.26104,0.00019,15.97474]
[1776538622479,34.98,75562.33,0.5,-0.26311,0.00019,16.03737]
[1776538627083,34.98,75573.06,0.5,-0.26108,0.00019,15.97603]
[1776538632775,34.98,75576.74,0.5,-0.26039,0.00019,15.95517]
[1776538637816,34.98,75576.71,0.5,-0.26041,0.00019,15.95563]
[1776538640879,34.98,75576.98,0.5,-0.26036,0.00019,15.95417]
[1776538641090,34.98,75576.98,0.5,-0.26036,0.00019,15.95417]
[1776538641568,34.98,75571.01,0.5,-0.26149,0.00019,15.98853]
[1776538641633,34.98,75571.01,0.5,-0.26149,0.00019,15.98853]
[1776538641644,34.98,75571.01,0.5,-0.26149,0.00019,15.98853]
[1776538641937,34.98,75571.01,0.5,-0.26149,0.00019,15.98853]
[1776538642041,34.98,75571.01,0.5,-0.26149,0.00019,15.98853]
[1776538642164,34.98,75571.01,0.5,-0.26149,0.00019,15.98853]
[1776538642243,34.98,75571.01,0.5,-0.26149,0.00019,15.98853]
[1776538642318,34.98,75571.01,0.5,-0.26149,0.00019,15.98853]
[1776538642379,34.98,75563.37,0.5,-0.26294,0.00019,16.03227]
[1776538642445,34.98,75563.37,0.5,-0.26294,0.00019,16.03227]
[1776538642607,34.98,75563.37,0.5,-0.26294,0.00019,16.03227]
[1776538643314,34.98,75566.58,0.5,-0.26233,0.00019,16.01397]
[1776538643737,34.98,75566.58,0.5,-0.26233,0.00019,16.01397]
[1776538643801,34.98,75566.58,0.5,-0.26233,0.00019,16.01397]
[1776538643917,34.98,75566.58,0.5,-0.26233,0.00019,16.01397]
[1776538643995,34.98,75567.36,0.5,-0.26219,0.00019,16.00955]
[1776538644721,34.98,75567.36,0.5,-0.26219,0.00019,16.00955]
[1776538645382,34.98,75569.53,0.5,-0.26178,0.00019,15.99719]
[1776538647109,34.98,75569.53,0.5,-0.26178,0.00019,15.99719]
[1776538647154,34.98,75569.53,0.5,-0.26178,0.00019,15.99719]
[1776538647209,34.98,75577.45,0.5,-0.26028,0.00019,15.95187]
[1776538648244,34.98,75577.45,0.5,-0.26028,0.00019,15.95187]
[1776538648257,34.98,75577.45,0.5,-0.26028,0.00019,15.95187]
[1776538648382,34.98,75577.45,0.5,-0.26028,0.00019,15.95187]
[1776538648391,34.99,75579.44,0.5,-0.25991,0.00019,15.94051]
[1776538653928,34.99,75577.93,0.5,-0.26017,0.00019,15.94468]
[1776538654625,34.99,75577.93,0.5,-0.26017,0.00019,15.94468]
[1776538654842,34.99,75577.93,0.5,-0.26017,0.00019,15.94468]
[1776538659969,34.99,75578.47,0.5,-0.26009,0.00019,15.94228]
[1776538665007,34.99,75576.33,0.5,-0.2605,0.00019,15.95504]
[1776538669224,35.0,75577.54,0.5,-0.26028,0.00019,15.94835]
[1776538669293,35.0,75577.54,0.5,-0.26028,0.00019,15.94835]
[1776538671128,35.0,75575.16,0.5,-0.26074,0.00019,15.9622]
[1776538671202,35.0,75575.16,0.5,-0.26074,0.00019,15.9622]
[1776538677434,35.0,75571.83,0.5,-0.26138,0.00019,15.98172]
[1776538684138,35.0,75569.96,0.5,-0.26175,0.00019,15.99283]
[1776538685005,35.0,75569.96,0.5,-0.26175,0.00019,15.99283]
[1776538685393,35.0,75590.49,0.5,-0.25788,0.00019,15.8747]
[1776538685955,35.0,75590.49,0.5,-0.25788,0.00019,15.8747]
[1776538686102,35.0,75590.49,0.5,-0.25788,0.00019,15.8747]
[1776538686348,35.0,75590.49,0.5,-0.25788,0.00019,15.8747]
[1776538686423,35.0,75605.68,0.5,-0.25504,0.00019,15.78653]
[1776538686677,35.0,75605.68,0.5,-0.25504,0.00019,15.78653]
[1776538686798,35.0,75605.68,0.5,-0.25504,0.00019,15.78653]
[1776538686968,35.0,75605.68,0.5,-0.25504,0.00019,15.78653]
[1776538687159,35.0,75605.68,0.5,-0.25504,0.00019,15.78653]
[1776538687987,35.0,75605.68,0.5,-0.25504,0.00019,15.78653]
[1776538689087,35.0,75602.65,0.5,-0.25561,0.00019,15.80425]
[1776538689104,35.0,75602.65,0.5,-0.25561,0.00019,15.80425]
[1776538689106,35.0,75602.65,0.5,-0.25561,0.00019,15.80425]
[1776538689423,35.0,75602.61,0.5,-0.25562,0.00019,15.80461]
[1776538691030,35.0,75602.44,0.5,-0.25565,0.00019,15.80567]
[1776538691137,35.0,75602.44,0.5,-0.25565,0.00019,15.80567]
[1776538691371,35.0,75623.79,0.5,-0.25168,0.00019,15.68068]
[1776538693202,35.0,75631.12,0.5,-0.25032,0.00018,15.63739]
[1776538693589,35.0,75631.12,0.5,-0.25032,0.00018,15.63739]
[1776538694216,35.0,75629.78,0.5,-0.25057,0.00018,15.64536]
[1776538695199,35.0,75629.78,0.5,-0.25057,0.00018,15.64536]
[1776538695289,35.0,75629.78,0.5,-0.25057,0.00018,15.64536]
[1776538695614,35.0,75627.14,0.5,-0.25106,0.00019,15.661]
[1776538696230,35.0,75627.14,0.5,-0.25106,0.00019,15.66095]
[1776538698524,35.0,75621.43,0.5,-0.25212,0.00019,15.69454]
[1776538698600,35.0,75621.43,0.5,-0.25212,0.00019,15.69454]
[1776538699245,35.0,75616.71,0.5,-0.25299,0.00019,15.72226]
[1776538699797,35.0,75616.71,0.5,-0.25299,0.00019,15.72226]
[1776538704449,35.0,75616.12,0.5,-0.2531,0.00019,15.72566]
[1776538704642,35.0,75616.12,0.5,-0.2531,0.00019,15.72566]
[1776538705290,35.0,75616.12,0.5,-0.2531,0.00019,15.72561]
[1776538706297,35.0,75643.7,0.5,-0.248,0.00018,15.56252]
[1776538707301,35.0,75644.57,0.5,-0.24784,0.00018,15.5574]
[1776538707577,35.0,75644.57,0.5,-0.24784,0.00018,15.5574]
[1776538707812,35.0,75644.57,0.5,-0.24784,0.00018,15.5574]
[1776538707891,35.0,75644.57,0.5,-0.24784,0.00018,15.5574]
[1776538708308,35.0,75644.65,0.5,-0.24783,0.00018,15.55699]
[1776538711100,35.0,75645.36,0.5,-0.2477,0.00018,15.55289]
[1776538711332,35.0,75646.06,0.5,-0.24753,0.00018,15.54371]
[1776538712208,35.0,75646.06,0.5,-0.24753,0.00018,15.54371]
[1776538712251,35.0,75646.06,0.5,-0.24753,0.00018,15.54371]
[1776538712352,35.0,75652.88,0.5,-0.24628,0.00018,15.50308]
[1776538715407,35.0,75653.29,0.5,-0.2462,0.00018,15.50074]
[1776538716365,35.01,75653.67,0.5,-0.24614,0.00018,15.4986]
[1776538717059,35.01,75653.67,0.5,-0.24614,0.00018,15.4986]
[1776538717096,35.01,75653.67,0.5,-0.24614,0.00018,15.4986]
[1776538718095,35.01,75656.47,0.5,-0.24563,0.00018,15.48181]
[1776538719975,35.0,75654.92,0.5,-0.24591,0.00018,15.49105]
[1776538720051,35.0,75655.3,0.5,-0.24584,0.00018,15.48878]
[1776538725428,35.01,75653.54,0.5,-0.24617,0.00018,15.49947]
[1776538730463,35.01,75652.74,0.5,-0.24631,0.00018,15.50434]
[1776538735499,35.01,75654.42,0.5,-0.24601,0.00018,15.49444]
[1776538742455,35.01,75654.39,0.5,-0.24602,0.00018,15.49456]
[1776538747939,35.01,75655.04,0.5,-0.24589,0.00018,15.49043]
[1776538753625,35.01,75655.76,0.5,-0.24576,0.00018,15.48634]
[1776538758660,35.01,75655.74,0.5,-0.24577,0.00018,15.48668]
[1776538763695,35.01,75655.15,0.5,-0.24588,0.00018,15.49029]
[1776538768730,35.01,75654.74,0.5,-0.24596,0.00018,15.49279]
[1776538773764,35.01,75654.45,0.5,-0.24597,0.00018,15.4895]
[1776538779622,35.01,75655.57,0.5,-0.24577,0.00018,15.48292]
[1776538784842,35.01,75653.06,0.5,-0.24623,0.00018,15.49813]
[1776538789856,35.01,75653.82,0.5,-0.2461,0.00018,15.49367]
[1776538794918,35.01,75653.59,0.5,-0.24614,0.00018,15.49514]
[1776538801277,35.01,75652.89,0.5,-0.24627,0.00018,15.49938]
[1776538801366,35.01,75652.89,0.5,-0.24627,0.00018,15.49938]
[1776538801376,35.01,75651.74,0.5,-0.24648,0.00018,15.50631]
[1776538801744,35.01,75651.74,0.5,-0.24648,0.00018,15.50631]
[1776538801870,35.01,75651.74,0.5,-0.24648,0.00018,15.50631]
[1776538802000,35.01,75651.74,0.5,-0.24648,0.00018,15.50631]
[1776538802078,35.01,75639.55,0.5,-0.24872,0.00018,15.5789]
[1776538803469,35.01,75639.55,0.5,-0.24872,0.00018,15.5789]
[1776538803508,35.01,75629.71,0.5,-0.25054,0.00018,15.6372]
[1776538806771,35.01,75627.19,0.5,-0.251,0.00019,15.65201]
[1776538806774,35.01,75627.19,0.5,-0.251,0.00019,15.65201]
[1776538807580,35.01,75625.98,0.5,-0.25122,0.00019,15.65906]
[1776538811895,35.01,75623.97,0.5,-0.25159,0.00019,15.67084]
[1776538812303,35.01,75637.82,0.5,-0.24904,0.00018,15.58902]
[1776538813763,35.01,75643.27,0.5,-0.24804,0.00018,15.55677]
[1776538813929,35.01,75643.27,0.5,-0.24804,0.00018,15.55677]
[1776538814014,35.01,75643.27,0.5,-0.24804,0.00018,15.55677]
[1776538814052,35.01,75643.27,0.5,-0.24804,0.00018,15.55677]
[1776538814221,35.01,75643.27,0.5,-0.24804,0.00018,15.55677]
[1776538814298,35.01,75643.27,0.5,-0.24804,0.00018,15.55677]
[1776538814391,35.01,75643.27,0.5,-0.24804,0.00018,15.55677]
[1776538814586,35.01,75643.81,0.5,-0.24794,0.00018,15.55363]
[1776538817275,35.01,75643.82,0.5,-0.24794,0.00018,15.55363]
[1776538817316,35.01,75643.82,0.5,-0.24794,0.00018,15.55363]
[1776538817331,35.01,75642.4,0.5,-0.2482,0.00018,15.56207]
[1776538817671,35.01,75642.4,0.5,-0.2482,0.00018,15.56207]
[1776538820815,35.01,75639.46,0.5,-0.24874,0.00018,15.57949]
[1776538820823,35.01,75639.46,0.5,-0.24874,0.00018,15.57949]
[1776538821112,35.01,75638.33,0.5,-0.24895,0.00018,15.58622]
[1776538826145,35.01,75636.41,0.5,-0.24931,0.00018,15.5977]
[1776538831181,35.01,75632.18,0.5,-0.25004,0.00018,15.61765]
[1776538836228,35.01,75630.44,0.5,-0.25037,0.00018,15.62819]
[1776538838040,35.01,75630.44,0.5,-0.25037,0.00018,15.62825]
[1776538838577,35.01,75630.55,0.5,-0.25035,0.00018,15.62751]
[1776538839106,35.01,75630.55,0.5,-0.25035,0.00018,15.62751]
[1776538839237,35.01,75630.55,0.5,-0.25035,0.00018,15.62751]
[1776538844592,35.01,75629.54,0.5,-0.25053,0.00018,15.6333]
[1776538850315,35.01,75628.58,0.5,-0.2507,0.00018,15.63877]
[1776538852615,35.01,75628.86,0.5,-0.25065,0.00018,15.6371]
[1776538852541,35.01,75635.32,0.5,-0.24945,0.00018,15.59888]
[1776538852754,35.01,75635.32,0.5,-0.24945,0.00018,15.59888]
[1776538853163,35.01,75635.32,0.5,-0.24945,0.00018,15.59888]
[1776538853452,35.01,75635.32,0.5,-0.24945,0.00018,15.59888]
[1776538853554,35.01,75652.7,0.5,-0.24626,0.00018,15.49548]
[1776538854379,35.01,75652.7,0.5,-0.24626,0.00018,15.49548]
[1776538854428,35.01,75652.7,0.5,-0.24626,0.00018,15.49548]
[1776538854471,35.01,75653.67,0.5,-0.24608,0.00018,15.48973]
[1776538854690,35.01,75653.67,0.5,-0.24608,0.00018,15.48973]
[1776538854775,35.01,75653.67,0.5,-0.24608,0.00018,15.48973]
[1776538854952,35.01,75653.67,0.5,-0.24608,0.00018,15.48973]
[1776538855007,35.01,75653.67,0.5,-0.24608,0.00018,15.48973]
[1776538855230,35.01,75653.67,0.5,-0.24608,0.00018,15.48973]
[1776538855309,35.01,75653.67,0.5,-0.24608,0.00018,15.48973]
[1776538855521,35.01,75653.67,0.5,-0.24608,0.00018,15.48973]
[1776538855611,35.01,75653.67,0.5,-0.24608,0.00018,15.48973]
[1776538855622,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538855727,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538855763,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538855924,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538855973,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538856166,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538856243,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538856402,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538856453,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538856607,35.01,75653.78,0.5,-0.24606,0.00018,15.48908]
[1776538856613,35.01,75653.13,0.5,-0.24618,0.00018,15.49297]
[1776538857304,35.01,75653.13,0.5,-0.24618,0.00018,15.49297]
[1776538857382,35.01,75653.13,0.5,-0.24618,0.00018,15.49297]
[1776538857516,35.01,75653.4,0.5,-0.24614,0.00018,15.49147]
[1776538858087,35.01,75653.4,0.5,-0.24614,0.00018,15.49147]
[1776538858430,35.01,75653.4,0.5,-0.24614,0.00018,15.49147]
[1776538858602,35.01,75654.51,0.5,-0.24594,0.00018,15.48494]
[1776538859712,35.01,75657.16,0.5,-0.24545,0.00018,15.46909]
[1776538860216,35.01,75657.16,0.5,-0.24545,0.00018,15.46909]
[1776538860386,35.01,75656.97,0.5,-0.24549,0.00018,15.47022]
[1776538865421,35.01,75656.61,0.5,-0.24555,0.00018,15.47235]
[1776538865780,35.01,75656.61,0.5,-0.24555,0.00018,15.47235]
[1776538866428,35.01,75656.5,0.5,-0.24557,0.00018,15.47289]
[1776538872172,35.01,75661.45,0.5,-0.24466,0.00018,15.44306]
[1776538873265,35.01,75663.21,0.5,-0.24433,0.00018,15.43237]
[1776538873485,35.01,75664.98,0.5,-0.24401,0.00018,15.42169]
[1776538874664,35.01,75663.78,0.5,-0.24423,0.00018,15.42887]
[1776538874714,35.01,75663.78,0.5,-0.24423,0.00018,15.42887]
[1776538875595,35.01,75664.04,0.5,-0.24418,0.00018,15.42726]
[1776538879447,35.01,75668.9,0.5,-0.24329,0.00018,15.39784]
[1776538879478,35.01,75668.9,0.5,-0.24329,0.00018,15.39784]
[1776538884580,35.01,75670.53,0.5,-0.24298,0.00018,15.3877]
[1776538888716,35.01,75672.61,0.5,-0.2426,0.00018,15.37494]
[1776538888763,35.01,75672.61,0.5,-0.2426,0.00018,15.37494]
[1776538888865,35.01,75672.61,0.5,-0.2426,0.00018,15.37494]
[1776538889032,35.01,75672.61,0.5,-0.2426,0.00018,15.37494]
[1776538889070,35.01,75672.61,0.5,-0.2426,0.00018,15.37494]
[1776538889115,35.01,75672.61,0.5,-0.2426,0.00018,15.37494]
[1776538889364,35.01,75672.61,0.5,-0.2426,0.00018,15.37494]
[1776538889607,35.01,75678.55,0.5,-0.24152,0.00018,15.33891]
[1776538891206,35.01,75684.2,0.5,-0.24049,0.00018,15.30465]
[1776538891216,35.01,75684.2,0.5,-0.24049,0.00018,15.30465]
[1776538891355,35.01,75684.2,0.5,-0.24049,0.00018,15.30465]
[1776538891420,35.01,75684.2,0.5,-0.24049,0.00018,15.30465]
[1776538891613,35.01,75685.92,0.5,-0.24013,0.00018,15.2891]
[1776538895246,35.01,75686.79,0.5,-0.23998,0.00018,15.28385]
[1776538895643,35.01,75686.0,0.5,-0.24012,0.00018,15.28866]
[1776538900676,35.01,75686.91,0.5,-0.23996,0.00018,15.2832]
[1776538906719,35.01,75684.87,0.5,-0.24033,0.00018,15.29563]
[1776538912091,35.01,75681.33,0.5,-0.24096,0.00018,15.31687]
[1776538912151,35.01,75681.33,0.5,-0.24096,0.00018,15.31687]
[1776538912157,35.0,75672.63,0.5,-0.24254,0.00018,15.36939]
[1776538917796,35.0,75670.77,0.5,-0.24285,0.00018,15.37984]
[1776538921440,35.0,75672.06,0.5,-0.24261,0.00018,15.37177]
[1776538921651,35.0,75675.46,0.5,-0.24198,0.00018,15.35098]
[1776538923718,35.0,75683.4,0.5,-0.24054,0.00018,15.30275]
[1776538928711,35.0,75690.7,0.5,-0.23922,0.00018,15.25824]
[1776538930675,35.0,75701.13,0.5,-0.23734,0.00018,15.19455]
[1776538931633,35.0,75713.6,0.5,-0.23511,0.00018,15.11816]
[1776538932068,35.0,75713.6,0.5,-0.23511,0.00018,15.11816]
[1776538932239,35.0,75713.6,0.5,-0.23511,0.00018,15.11816]
[1776538932324,35.0,75713.6,0.5,-0.23511,0.00018,15.11816]
[1776538932456,35.0,75713.6,0.5,-0.23511,0.00018,15.11816]
[1776538932527,35.0,75713.6,0.5,-0.23511,0.00018,15.11816]
[1776538932554,35.0,75713.6,0.5,-0.23511,0.00018,15.11816]
[1776538932556,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538932741,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538932822,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538932945,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538933028,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538933148,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538933202,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538933386,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538933441,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538933601,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538933691,35.0,75714.09,0.5,-0.23502,0.00018,15.11525]
[1776538933629,35.0,75714.92,0.5,-0.23487,0.00018,15.11014]
[1776538934628,35.0,75715.74,0.5,-0.23473,0.00018,15.10509]
[1776538935654,35.0,75715.74,0.5,-0.23473,0.00018,15.10509]
[1776538935713,35.0,75717.51,0.5,-0.23441,0.00018,15.09415]
[1776538936138,35.0,75717.51,0.5,-0.23441,0.00018,15.09415]
[1776538936209,35.0,75717.51,0.5,-0.23441,0.00018,15.09415]
[1776538936322,35.0,75717.51,0.5,-0.23441,0.00018,15.09415]
[1776538936404,35.0,75717.51,0.5,-0.23441,0.00018,15.09415]
[1776538936526,35.0,75717.51,0.5,-0.23441,0.00018,15.09415]
[1776538936531,35.0,75725.64,0.5,-0.23296,0.00018,15.04404]
[1776538937368,35.0,75733.94,0.5,-0.23149,0.00018,14.99267]
[1776538938000,35.0,75733.94,0.5,-0.23149,0.00018,14.99267]
[1776538938041,35.0,75733.94,0.5,-0.23149,0.00018,14.99267]
[1776538941144,34.99,75738.62,0.5,-0.23065,0.00018,14.96328]
[1776538941177,34.99,75738.62,0.5,-0.23065,0.00018,14.96328]
[1776538941214,34.99,75738.62,0.5,-0.23065,0.00018,14.96328]
[1776538941246,34.99,75735.1,0.5,-0.23127,0.00018,14.98503]
[1776538942175,34.99,75735.1,0.5,-0.23127,0.00018,14.98503]
[1776538942484,34.99,75733.34,0.5,-0.23158,0.00018,14.99575]
[1776538948017,34.99,75732.9,0.5,-0.23164,0.00018,14.99791]
[1776538953051,34.99,75734.47,0.5,-0.2313,0.00018,14.98253]
[1776538958086,34.99,75735.45,0.5,-0.23111,0.00018,14.9758]
[1776538963413,34.98,75733.12,0.5,-0.2315,0.00018,14.98961]
[1776538963494,34.98,75724.03,0.5,-0.23311,0.00018,15.04567]
[1776538969500,34.98,75724.36,0.5,-0.23301,0.00018,15.04229]
[1776538975205,34.97,75726.08,0.5,-0.23268,0.00018,15.03078]
[1776538980240,34.97,75727.59,0.5,-0.23239,0.00018,15.02061]
[1776538985300,34.97,75729.74,0.5,-0.23199,0.00018,15.00664]
[1776538990882,34.96,75733.02,0.5,-0.23138,0.00018,14.98528]
[1776538996353,34.96,75730.36,0.5,-0.23183,0.00018,15.00073]
[1776539002143,34.95,75729.1,0.5,-0.23203,0.00018,15.00782]
[1776539007539,34.95,75730.51,0.5,-0.23176,0.00018,14.99853]
[1776539013706,34.95,75731.15,0.5,-0.23158,0.00018,14.98875]
[1776539018398,34.94,75730.19,0.5,-0.23174,0.00018,14.99414]
[1776539018545,34.94,75730.19,0.5,-0.23174,0.00018,14.99414]
[1776539018728,34.94,75730.19,0.5,-0.23174,0.00018,14.99414]
[1776539018756,34.94,75723.86,0.5,-0.23286,0.00018,15.03309]
[1776539020358,34.94,75723.86,0.5,-0.23286,0.00018,15.03309]
[1776539020381,34.94,75723.86,0.5,-0.23286,0.00018,15.03309]
[1776539020686,34.94,75711.58,0.5,-0.23504,0.00018,15.1086]
[1776539026153,34.94,75715.82,0.5,-0.23427,0.00018,15.08198]
[1776539026372,34.94,75715.82,0.5,-0.23427,0.00018,15.08198]
[1776539026391,34.94,75715.82,0.5,-0.23427,0.00018,15.08198]
[1776539026543,34.94,75715.82,0.5,-0.23427,0.00018,15.08198]
[1776539026551,34.94,75715.82,0.5,-0.23427,0.00018,15.08198]
[1776539026599,34.94,75715.82,0.5,-0.23427,0.00018,15.08198]
[1776539026760,34.94,75715.82,0.5,-0.23427,0.00018,15.08198]
[1776539026634,34.94,75714.7,0.5,-0.23447,0.00018,15.08888]
[1776539026895,34.94,75714.7,0.5,-0.23447,0.00018,15.08888]
[1776539026956,34.94,75714.7,0.5,-0.23447,0.00018,15.08888]
[1776539027569,34.94,75714.7,0.5,-0.23447,0.00018,15.0888]
[1776539029426,34.94,75714.24,0.5,-0.23454,0.00018,15.09147]
[1776539029495,34.94,75714.24,0.5,-0.23454,0.00018,15.09147]
[1776539029628,34.94,75714.24,0.5,-0.23454,0.00018,15.09147]
[1776539029715,34.94,75717.06,0.5,-0.23404,0.00018,15.074]
[1776539031806,34.94,75717.06,0.5,-0.23404,0.00018,15.074]
[1776539031816,34.94,75717.06,0.5,-0.23404,0.00018,15.074]
[1776539032604,34.94,75723.9,0.5,-0.23281,0.00018,15.03143]
[1776539034621,34.94,75724.53,0.5,-0.2327,0.00018,15.02753]
[1776539034690,34.94,75724.53,0.5,-0.2327,0.00018,15.02753]
[1776539034791,34.94,75721.83,0.5,-0.23317,0.00018,15.0441]
[1776539035862,34.94,75721.83,0.5,-0.23317,0.00018,15.04403]
[1776539036633,34.94,75721.55,0.5,-0.23322,0.00018,15.04568]
[1776539041671,34.93,75721.64,0.5,-0.23319,0.00018,15.04477]
[1776539046702,34.93,75721.65,0.5,-0.23318,0.00018,15.04413]
[1776539050730,34.93,75729.85,0.5,-0.2317,0.00018,14.99288]
[1776539051235,34.93,75729.85,0.5,-0.2317,0.00018,14.99288]
[1776539051290,34.93,75729.85,0.5,-0.2317,0.00018,14.99288]
[1776539051677,34.93,75729.85,0.5,-0.2317,0.00018,14.99288]
[1776539052166,34.93,75732.81,0.5,-0.23118,0.00018,14.97445]
[1776539052745,34.93,75732.81,0.5,-0.23118,0.00018,14.97441]
[1776539056712,34.93,75732.71,0.5,-0.23119,0.00018,14.97489]
[1776539056783,34.93,75724.98,0.5,-0.23256,0.00018,15.02278]
[1776539058196,34.93,75724.98,0.5,-0.23256,0.00018,15.02272]
[1776539058304,34.93,75724.98,0.5,-0.23256,0.00018,15.02272]
[1776539058403,34.93,75724.98,0.5,-0.23256,0.00018,15.02272]
[1776539058788,34.93,75710.93,0.5,-0.23506,0.00018,15.10926]
[1776539060432,34.93,75707.86,0.5,-0.23561,0.00018,15.12806]
[1776539060644,34.93,75707.86,0.5,-0.23561,0.00018,15.12806]
[1776539060856,34.93,75704.01,0.5,-0.2363,0.00018,15.15162]
[1776539062373,34.93,75704.01,0.5,-0.23629,0.00018,15.1515]
[1776539062542,34.93,75704.01,0.5,-0.23629,0.00018,15.1515]
[1776539063122,34.93,75703.67,0.5,-0.23635,0.00018,15.15347]
[1776539063151,34.93,75703.67,0.5,-0.23635,0.00018,15.15347]
[1776539063824,34.93,75706.7,0.5,-0.2358,0.00018,15.13474]
[1776539064830,34.92,75713.33,0.5,-0.23461,0.00018,15.09379]
[1776539069856,34.92,75719.0,0.5,-0.23359,0.00018,15.05853]
[1776539074942,34.92,75716.95,0.5,-0.2339,0.00018,15.06569]
[1776539076458,34.92,75716.69,0.5,-0.23394,0.00018,15.06722]
[1776539076521,34.92,75717.12,0.5,-0.23387,0.00018,15.06457]
[1776539077312,34.92,75717.12,0.5,-0.23387,0.00018,15.06457]
[1776539077383,34.92,75717.12,0.5,-0.23387,0.00018,15.06457]
[1776539077562,34.92,75717.12,0.5,-0.23387,0.00018,15.06457]
[1776539078660,34.92,75721.18,0.5,-0.23314,0.00018,15.03941]
[1776539078793,34.92,75723.32,0.5,-0.23275,0.00018,15.02595]
[1776539079739,34.92,75723.32,0.5,-0.23275,0.00018,15.02595]
[1776539084865,34.92,75722.59,0.5,-0.23287,0.00018,15.03005]
[1776539089915,34.92,75722.56,0.5,-0.23286,0.00018,15.02968]
[1776539094965,34.91,75723.48,0.5,-0.23269,0.00018,15.02354]
[1776539100009,34.91,75721.13,0.5,-0.23309,0.00018,15.03759]
[1776539105009,34.91,75722.49,0.5,-0.23283,0.00018,15.02863]
[1776539110071,34.91,75722.67,0.5,-0.23279,0.00018,15.02701]
[1776539115121,34.9,75721.64,0.5,-0.23296,0.00018,15.03288]
[1776539119321,34.9,75724.07,0.5,-0.23251,0.00018,15.01739]
[1776539120167,34.9,75723.76,0.5,-0.23256,0.00018,15.0192]
[1776539120584,34.9,75723.76,0.5,-0.23256,0.00018,15.0192]
[1776539120702,34.9,75723.76,0.5,-0.23256,0.00018,15.0192]
[1776539120793,34.9,75723.76,0.5,-0.23256,0.00018,15.0192]
[1776539120894,34.9,75718.76,0.5,-0.23345,0.00018,15.0501]
[1776539121654,34.9,75703.32,0.5,-0.23622,0.00018,15.14527]
[1776539124734,34.9,75697.31,0.5,-0.23728,0.00018,15.18147]
[1776539130621,34.89,75702.85,0.5,-0.23626,0.00018,15.14668]
[1776539135803,34.89,75701.78,0.5,-0.23639,0.00018,15.14767]
[1776539135816,34.89,75702.09,0.5,-0.23633,0.00018,15.14569]
[1776539137342,34.89,75690.32,0.5,-0.23845,0.00018,15.21777]
[1776539144899,34.89,75693.1,0.5,-0.23794,0.00018,15.20026]
[1776539146459,34.89,75692.93,0.5,-0.23796,0.00018,15.20087]
[1776539146501,34.89,75692.99,0.5,-0.23794,0.00018,15.2004]
[1776539150765,34.89,75700.82,0.5,-0.23652,0.00018,15.15208]
[1776539153500,34.89,75707.43,0.5,-0.23533,0.00018,15.11137]
[1776539159500,34.89,75709.26,0.5,-0.235,0.00018,15.09999]
[1776539164537,34.88,75709.25,0.5,-0.235,0.00018,15.09984]
[1776539169573,34.88,75711.75,0.5,-0.23454,0.00018,15.08405]
[1776539179647,34.88,75710.3,0.5,-0.23478,0.00018,15.09233]
[1776539183761,34.88,75712.1,0.5,-0.23445,0.00018,15.08108]
[1776539183871,34.88,75712.1,0.5,-0.23445,0.00018,15.08108]
[1776539183919,34.88,75704.89,0.5,-0.23575,0.00018,15.12549]
[1776539184687,34.88,75704.89,0.5,-0.23575,0.00018,15.12549]
[1776539184692,34.88,75704.89,0.5,-0.23575,0.00018,15.12549]
[1776539184748,34.88,75704.89,0.5,-0.23575,0.00018,15.12549]
[1776539184819,34.88,75703.08,0.5,-0.23607,0.00018,15.1366]
[1776539190723,34.88,75704.08,0.5,-0.23589,0.00018,15.13027]
[1776539195757,34.88,75700.47,0.5,-0.23648,0.00018,15.14721]
[1776539200792,34.88,75699.84,0.5,-0.23659,0.00018,15.15098]
[1776539205827,34.88,75700.11,0.5,-0.23654,0.00018,15.14924]
[1776539211892,34.88,75700.2,0.5,-0.23653,0.00018,15.14865]
[1776539218919,34.88,75699.45,0.5,-0.23666,0.00018,15.1532]
[1776539223954,34.88,75698.89,0.5,-0.23676,0.00018,15.15662]
[1776539228988,34.88,75698.52,0.5,-0.23683,0.00018,15.15889]
[1776539234025,34.88,75698.25,0.5,-0.23687,0.00018,15.16055]
[1776539240066,34.88,75698.22,0.5,-0.23688,0.00018,15.16075]
[1776539245102,34.88,75698.09,0.5,-0.2369,0.00018,15.16156]
[1776539250731,34.88,75697.93,0.5,-0.23693,0.00018,15.16256]
[1776539256192,34.88,75697.81,0.5,-0.23691,0.00018,15.15822]
[1776539258868,34.88,75697.76,0.5,-0.23692,0.00018,15.15853]
[1776539258924,34.88,75697.76,0.5,-0.23692,0.00018,15.15853]
[1776539258959,34.88,75710.67,0.5,-0.2346,0.00018,15.07912]
[1776539259777,34.88,75710.67,0.5,-0.2346,0.00018,15.07912]
[1776539259970,34.88,75710.67,0.5,-0.2346,0.00018,15.07912]
[1776539260059,34.88,75710.67,0.5,-0.2346,0.00018,15.07912]
[1776539260179,34.88,75710.1,0.5,-0.2347,0.00018,15.08272]
[1776539260302,34.88,75710.1,0.5,-0.2347,0.00018,15.08272]
[1776539260428,34.88,75710.1,0.5,-0.2347,0.00018,15.08272]
[1776539260517,34.88,75710.1,0.5,-0.2347,0.00018,15.08272]
[1776539260581,34.88,75710.1,0.5,-0.2347,0.00018,15.08272]
[1776539260718,34.88,75710.1,0.5,-0.2347,0.00018,15.08272]
[1776539260785,34.88,75710.1,0.5,-0.2347,0.00018,15.08272]
[1776539260945,34.88,75710.1,0.5,-0.2347,0.00018,15.08272]
[1776539261005,34.88,75711.99,0.5,-0.23437,0.00018,15.07107]
[1776539263760,34.88,75714.8,0.5,-0.23386,0.00018,15.05374]
[1776539263772,34.88,75714.8,0.5,-0.23386,0.00018,15.05374]
[1776539263821,34.88,75714.8,0.5,-0.23386,0.00018,15.05374]
[1776539263972,34.88,75714.2,0.5,-0.23398,0.00018,15.05765]
[1776539264675,34.88,75714.2,0.5,-0.23398,0.00018,15.05765]
[1776539265240,34.88,75714.84,0.5,-0.23386,0.00018,15.0537]
[1776539265291,34.88,75714.84,0.5,-0.23386,0.00018,15.0537]
[1776539266236,34.88,75715.79,0.5,-0.23369,0.00018,15.04792]
[1776539271566,34.88,75711.79,0.5,-0.23442,0.00018,15.07306]
[1776539272290,34.88,75711.68,0.5,-0.23444,0.00018,15.0738]
[1776539272326,34.88,75711.68,0.5,-0.23444,0.00018,15.0738]
[1776539272351,34.88,75711.68,0.5,-0.23444,0.00018,15.0738]
[1776539274629,34.88,75711.92,0.5,-0.2344,0.00018,15.07238]
[1776539276356,34.88,75712.12,0.5,-0.23437,0.00018,15.07132]
[1776539281679,34.88,75717.05,0.5,-0.2335,0.00018,15.04121]
[1776539283458,34.88,75717.05,0.5,-0.2335,0.00018,15.04121]
[1776539283509,34.88,75717.05,0.5,-0.2335,0.00018,15.04121]
[1776539284488,34.88,75717.05,0.5,-0.2335,0.00018,15.04135]
[1776539284531,34.88,75717.05,0.5,-0.2335,0.00018,15.04135]
[1776539290251,34.89,75718.59,0.5,-0.23324,0.00018,15.03225]
[1776539291324,34.89,75724.1,0.5,-0.23226,0.00018,14.99805]
[1776539292682,34.89,75726.37,0.5,-0.23185,0.00018,14.98396]
[1776539293371,34.89,75726.93,0.5,-0.23175,0.00018,14.98049]
[1776539293461,34.89,75726.92,0.5,-0.23175,0.00018,14.98051]
[1776539298824,34.88,75728.99,0.5,-0.23138,0.00018,14.96748]
[1776539304146,34.88,75731.8,0.5,-0.23087,0.00018,14.94963]
[1776539310099,34.88,75736.66,0.5,-0.23,0.00018,14.9192]
[1776539310184,34.88,75736.66,0.5,-0.23,0.00018,14.9192]
[1776539310653,34.88,75736.66,0.5,-0.23,0.00018,14.9192]
[1776539310919,34.88,75736.66,0.5,-0.23,0.00018,14.9192]
[1776539311046,34.88,75736.66,0.5,-0.23,0.00018,14.9192]
[1776539311052,34.88,75736.66,0.5,-0.23,0.00018,14.9192]
[1776539311065,34.88,75750.63,0.5,-0.22749,0.00018,14.82671]
[1776539311170,34.88,75750.63,0.5,-0.22749,0.00018,14.82671]
[1776539311235,34.88,75750.63,0.5,-0.22749,0.00018,14.82671]
[1776539311427,34.88,75750.63,0.5,-0.22749,0.00018,14.82671]
[1776539311611,34.88,75750.63,0.5,-0.22749,0.00018,14.82671]
[1776539311731,34.88,75750.63,0.5,-0.22749,0.00018,14.82671]
[1776539311840,34.88,75750.63,0.5,-0.22749,0.00018,14.82671]
[1776539311859,34.88,75750.63,0.5,-0.22749,0.00018,14.82671]
[1776539311920,34.88,75750.63,0.5,-0.22749,0.00018,14.82671]
[1776539312048,34.88,75759.34,0.5,-0.22596,0.00018,14.77198]
[1776539312151,34.88,75759.34,0.5,-0.22596,0.00018,14.77198]
[1776539312227,34.88,75759.34,0.5,-0.22596,0.00018,14.77198]
[1776539312573,34.88,75759.34,0.5,-0.22596,0.00018,14.77198]
[1776539312659,34.88,75759.34,0.5,-0.22596,0.00018,14.77198]
[1776539313036,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539313181,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539313251,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539313487,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539313553,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539313690,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539313758,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539313885,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539313941,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539314088,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539314122,34.88,75769.31,0.5,-0.22421,0.00017,14.70918]
[1776539314102,34.88,75769.75,0.5,-0.22413,0.00017,14.70641]
[1776539314306,34.88,75769.75,0.5,-0.22413,0.00017,14.70641]
[1776539314992,34.88,75769.75,0.5,-0.22413,0.00017,14.70641]
[1776539315050,34.88,75769.75,0.5,-0.22413,0.00017,14.70641]
[1776539315059,34.88,75769.75,0.5,-0.22413,0.00017,14.70641]
[1776539315062,34.88,75769.75,0.5,-0.22413,0.00017,14.70641]
[1776539315093,34.88,75766.75,0.5,-0.22466,0.00017,14.72534]
[1776539316483,34.88,75766.75,0.5,-0.22466,0.00017,14.72534]
[1776539316484,34.88,75766.75,0.5,-0.22466,0.00017,14.72534]
[1776539316533,34.88,75766.75,0.5,-0.22466,0.00017,14.72534]
[1776539317089,34.88,75767.21,0.5,-0.22458,0.00017,14.72241]
[1776539317265,34.88,75767.21,0.5,-0.22458,0.00017,14.72241]
[1776539317748,34.88,75767.21,0.5,-0.22458,0.00017,14.72241]
[1776539317792,34.88,75767.21,0.5,-0.22458,0.00017,14.72241]
[1776539317796,34.88,75766.81,0.5,-0.22465,0.00017,14.72493]
[1776539319336,34.88,75766.81,0.5,-0.22465,0.00017,14.72493]
[1776539319398,34.88,75766.81,0.5,-0.22465,0.00017,14.72491]
[1776539324663,34.88,75766.71,0.5,-0.22466,0.00017,14.72544]
[1776539329699,34.88,75769.92,0.5,-0.2241,0.00017,14.70514]
[1776539334733,34.88,75766.97,0.5,-0.22461,0.00017,14.72376]
[1776539339768,34.88,75768.97,0.5,-0.22426,0.00017,14.71112]
[1776539344803,34.88,75765.63,0.5,-0.22485,0.00017,14.73218]
[1776539352201,34.88,75764.44,0.5,-0.22505,0.00017,14.73957]
[1776539355859,34.88,75764.44,0.5,-0.22505,0.00017,14.73957]
[1776539356112,34.88,75758.99,0.5,-0.22601,0.00018,14.77386]
[1776539357135,34.88,75748.24,0.5,-0.2279,0.00018,14.84133]
[1776539358220,34.88,75747.5,0.5,-0.22803,0.00018,14.8459]
[1776539359096,34.88,75743.19,0.5,-0.22879,0.00018,14.8728]
[1776539363472,34.88,75738.28,0.5,-0.22965,0.00018,14.90315]
[1776539363549,34.88,75738.28,0.5,-0.22965,0.00018,14.90315]
[1776539368974,34.88,75736.61,0.5,-0.22993,0.00018,14.91312]
[1776539370176,34.88,75736.61,0.5,-0.22993,0.00018,14.91312]
[1776539370247,34.88,75736.61,0.5,-0.22993,0.00018,14.91312]
[1776539376023,34.88,75735.15,0.5,-0.23015,0.00018,14.91739]
[1776539382411,34.88,75734.78,0.5,-0.23022,0.00018,14.92004]
[1776539388108,34.88,75733.59,0.5,-0.23044,0.00018,14.92768]
[1776539393143,34.88,75734.34,0.5,-0.23031,0.00018,14.92325]
[1776539398178,34.88,75736.73,0.5,-0.22989,0.00018,14.90848]
[1776539403213,34.88,75736.37,0.5,-0.22996,0.00018,14.91077]
[1776539408248,34.88,75737.26,0.5,-0.2298,0.00018,14.90527]
[1776539413284,34.88,75734.82,0.5,-0.23024,0.00018,14.92052]
[1776539418318,34.88,75731.6,0.5,-0.2308,0.00018,14.94013]
[1776539424439,34.88,75730.99,0.5,-0.23089,0.00018,14.94354]
[1776539424578,34.88,75730.99,0.5,-0.23089,0.00018,14.94354]
[1776539425258,34.88,75730.99,0.5,-0.23089,0.00018,14.94334]
[1776539425338,34.88,75730.99,0.5,-0.23088,0.00018,14.94325]
[1776539427303,34.88,75730.99,0.5,-0.23088,0.00018,14.94315]
[1776539427381,34.88,75731.75,0.5,-0.23074,0.00018,14.93832]
[1776539431410,34.88,75737.7,0.5,-0.22963,0.00018,14.89575]
[1776539432768,34.88,75750.64,0.5,-0.22735,0.00018,14.81479]
[1776539439009,34.88,75752.98,0.5,-0.22693,0.00018,14.80004]
[1776539444603,34.87,75756.97,0.5,-0.22622,0.00018,14.77468]
[1776539444670,34.87,75756.97,0.5,-0.22622,0.00018,14.77468]
[1776539445161,34.87,75756.97,0.5,-0.22622,0.00018,14.77468]
[1776539445215,34.87,75756.97,0.5,-0.22622,0.00018,14.77468]
[1776539445245,34.87,75756.97,0.5,-0.22622,0.00018,14.77468]
[1776539445280,34.87,75758.73,0.5,-0.22591,0.00018,14.76361]
[1776539445531,34.87,75758.73,0.5,-0.22591,0.00018,14.76361]
[1776539445568,34.87,75759.35,0.5,-0.2258,0.00018,14.75968]
[1776539447621,34.87,75759.35,0.5,-0.2258,0.00018,14.75965]
[1776539447625,34.87,75762.32,0.5,-0.22528,0.00018,14.74092]
[1776539453202,34.87,75762.67,0.5,-0.22522,0.00018,14.73865]
[1776539457593,34.87,75750.32,0.5,-0.22738,0.00018,14.81615]
[1776539461870,34.87,75747.69,0.5,-0.22784,0.00018,14.83242]
[1776539461979,34.87,75747.69,0.5,-0.22784,0.00018,14.83242]
[1776539462076,34.87,75747.32,0.5,-0.2279,0.00018,14.83466]
[1776539465953,34.87,75748.59,0.5,-0.22767,0.00018,14.82649]
[1776539465974,34.87,75748.59,0.5,-0.22767,0.00018,14.82649]
[1776539466189,34.87,75748.56,0.5,-0.22768,0.00018,14.82656]
[1776539471193,34.87,75745.76,0.5,-0.22816,0.00018,14.84384]
[1776539476197,34.87,75748.18,0.5,-0.22773,0.00018,14.82833]
[1776539481572,34.87,75754.29,0.5,-0.22664,0.00018,14.78961]
[1776539486617,34.86,75759.47,0.5,-0.22572,0.00018,14.75675]
[1776539491652,34.86,75757.9,0.5,-0.22595,0.00018,14.76138]
[1776539496661,34.86,75756.27,0.5,-0.22623,0.00018,14.77154]
[1776539501716,34.86,75761.62,0.5,-0.22529,0.00018,14.7377]
[1776539506744,34.86,75763.25,0.5,-0.225,0.00018,14.72754]
[1776539512039,34.86,75763.07,0.5,-0.22504,0.00018,14.72865]
[1776539512149,34.86,75763.07,0.5,-0.22504,0.00018,14.72865]
[1776539512235,34.86,75763.07,0.5,-0.22504,0.00018,14.72865]
[1776539512230,34.86,75775.11,0.5,-0.22293,0.00017,14.65259]
[1776539512782,34.86,75775.11,0.5,-0.22293,0.00017,14.65259]
[1776539512789,34.86,75775.11,0.5,-0.22293,0.00017,14.65259]
[1776539512981,34.86,75775.11,0.5,-0.22293,0.00017,14.65257]
[1776539513986,34.86,75782.87,0.5,-0.22158,0.00017,14.60338]
[1776539516066,34.86,75785.36,0.5,-0.22115,0.00017,14.58761]
[1776539518293,34.86,75787.09,0.5,-0.22085,0.00017,14.57672]
[1776539518398,34.86,75787.1,0.5,-0.22085,0.00017,14.57671]
[1776539518444,34.86,75787.1,0.5,-0.22085,0.00017,14.57671]
[1776539519187,34.86,75787.1,0.5,-0.22085,0.00017,14.57671]
[1776539519196,34.86,75787.1,0.5,-0.22085,0.00017,14.57671]
[1776539519270,34.86,75789.57,0.5,-0.22043,0.00017,14.56108]
[1776539519615,34.86,75789.57,0.5,-0.22043,0.00017,14.56108]
[1776539519636,34.86,75789.57,0.5,-0.22043,0.00017,14.56108]
[1776539519700,34.86,75789.57,0.5,-0.22043,0.00017,14.56108]
[1776539519765,34.86,75789.57,0.5,-0.22043,0.00017,14.56108]
[1776539519980,34.86,75789.57,0.5,-0.22043,0.00017,14.56108]
[1776539520178,34.86,75789.57,0.5,-0.22043,0.00017,14.56108]
[1776539520199,34.86,75789.32,0.5,-0.22047,0.00017,14.56267]
[1776539521009,34.86,75789.32,0.5,-0.22047,0.00017,14.56267]
[1776539521324,34.86,75781.77,0.5,-0.22178,0.00017,14.61067]
[1776539523164,34.87,75776.04,0.5,-0.22278,0.00017,14.64708]
[1776539523330,34.87,75775.4,0.5,-0.22289,0.00017,14.65119]
[1776539525264,34.87,75772.92,0.5,-0.22333,0.00017,14.66694]
[1776539525404,34.87,75772.24,0.5,-0.22345,0.00017,14.67129]
[1776539527451,34.87,75771.88,0.5,-0.22351,0.00017,14.67361]
[1776539527521,34.87,75771.88,0.5,-0.22351,0.00017,14.67361]
[1776539527617,34.87,75771.88,0.5,-0.22351,0.00017,14.67361]
[1776539528087,34.87,75771.88,0.5,-0.22351,0.00017,14.67365]
[1776539529072,34.87,75771.88,0.5,-0.22351,0.00017,14.67365]
[1776539529336,34.87,75771.88,0.5,-0.22351,0.00017,14.67365]
[1776539529134,34.87,75760.24,0.5,-0.22555,0.00018,14.74713]
[1776539530104,34.87,75760.24,0.5,-0.22555,0.00018,14.74717]
[1776539531110,34.87,75752.41,0.5,-0.22693,0.00018,14.79641]
[1776539536144,34.87,75753.66,0.5,-0.2267,0.00018,14.78838]
[1776539541180,34.86,75749.82,0.5,-0.22737,0.00018,14.81227]
[1776539548229,34.86,75747.23,0.5,-0.22782,0.00018,14.82832]
[1776539553264,34.86,75747.9,0.5,-0.22765,0.00018,14.8189]
[1776539554869,34.86,75749.09,0.5,-0.22744,0.00018,14.81144]
[1776539555282,34.86,75748.45,0.5,-0.22756,0.00018,14.81547]
[1776539560313,34.86,75749.14,0.5,-0.22744,0.00018,14.81121]
[1776539565349,34.86,75747.72,0.5,-0.22769,0.00018,14.82008]
[1776539570383,34.86,75746.77,0.5,-0.22785,0.00018,14.8259]
[1776539575773,34.86,75746.38,0.5,-0.22792,0.00018,14.82822]
[1776539581461,34.86,75746.31,0.5,-0.22793,0.00018,14.82854]
[1776539586497,34.86,75746.82,0.5,-0.22783,0.00018,14.82523]
[1776539591531,34.86,75752.52,0.5,-0.22683,0.00018,14.78944]
[1776539596566,34.86,75754.08,0.5,-0.22655,0.00018,14.77966]
[1776539601602,34.86,75752.51,0.5,-0.22683,0.00018,14.78948]
[1776539606637,34.86,75749.64,0.5,-0.22733,0.00018,14.80738]
[1776539611671,34.86,75749.94,0.5,-0.22722,0.00018,14.79999]
[1776539616708,34.86,75752.4,0.5,-0.22678,0.00018,14.78429]
[1776539621741,34.86,75753.26,0.5,-0.22662,0.00018,14.77873]
[1776539629797,34.86,75754.43,0.5,-0.22643,0.00018,14.77172]
[1776539634833,34.86,75755.64,0.5,-0.22622,0.00018,14.76438]
[1776539640874,34.86,75755.78,0.5,-0.22621,0.00018,14.7638]
[1776539646272,34.86,75757.59,0.5,-0.22589,0.00018,14.75247]
[1776539651951,34.86,75758.52,0.5,-0.22572,0.00018,14.74637]
[1776539656987,34.86,75759.01,0.5,-0.22563,0.00018,14.74306]
[1776539662021,34.86,75760.47,0.5,-0.22537,0.00018,14.73371]
[1776539667061,34.86,75761.17,0.5,-0.22524,0.00018,14.72914]
[1776539670484,34.86,75748.71,0.5,-0.22743,0.00018,14.80739]
[1776539671866,34.86,75748.71,0.5,-0.22738,0.00018,14.80222]
[1776539672026,34.86,75748.71,0.5,-0.22738,0.00018,14.80222]
[1776539672099,34.86,75748.11,0.5,-0.22748,0.00018,14.80596]
[1776539677135,34.86,75748.34,0.5,-0.22744,0.00018,14.80444]
[1776539677915,34.86,75748.34,0.5,-0.22744,0.00018,14.80444]
[1776539678001,34.86,75748.34,0.5,-0.22744,0.00018,14.80444]
[1776539678138,34.86,75748.34,0.5,-0.22744,0.00018,14.80444]
[1776539679918,34.86,75747.52,0.5,-0.22759,0.00018,14.8097]
[1776539680157,34.86,75747.52,0.5,-0.22759,0.00018,14.8097]
[1776539685187,34.86,75751.24,0.5,-0.22693,0.00018,14.78614]
[1776539696625,34.85,75749.25,0.5,-0.22725,0.00018,14.79769]
[1776539702307,34.85,75747.52,0.5,-0.22755,0.00018,14.80816]
[1776539705088,34.85,75747.28,0.5,-0.22759,0.00018,14.80952]
[1776539705123,34.85,75747.28,0.5,-0.22759,0.00018,14.80952]
[1776539706372,34.85,75746.95,0.5,-0.22764,0.00018,14.81151]
[1776539713716,34.85,75747.39,0.5,-0.22755,0.00018,14.8083]
[1776539713795,34.85,75747.16,0.5,-0.22759,0.00018,14.80953]
[1776539714548,34.85,75747.16,0.5,-0.22759,0.00018,14.80953]
[1776539714573,34.85,75747.16,0.5,-0.22758,0.00018,14.80947]
[1776539720585,34.85,75747.16,0.5,-0.22758,0.00018,14.8092]
[1776539721439,34.85,75750.94,0.5,-0.2269,0.00018,14.78527]
[1776539726463,34.84,75750.82,0.5,-0.22692,0.00018,14.78576]
[1776539731492,34.84,75750.99,0.5,-0.22688,0.00018,14.78437]
[1776539733524,34.84,75758.99,0.5,-0.22542,0.00018,14.72867]
[1776539738555,34.84,75760.98,0.5,-0.22507,0.00018,14.71612]
[1776539743639,34.84,75766.1,0.5,-0.22417,0.00018,14.68389]
[1776539747467,34.84,75774.73,0.5,-0.22267,0.00017,14.62945]
[1776539747697,34.84,75774.73,0.5,-0.22267,0.00017,14.62945]
[1776539747817,34.84,75774.73,0.5,-0.22267,0.00017,14.62945]
[1776539747896,34.84,75774.73,0.5,-0.22267,0.00017,14.62945]
[1776539747967,34.84,75774.99,0.5,-0.22263,0.00017,14.6278]
[1776539754029,34.84,75769.87,0.5,-0.22353,0.00017,14.6605]
[1776539759709,34.85,75770.22,0.5,-0.22347,0.00017,14.65852]
[1776539764742,34.85,75770.74,0.5,-0.22338,0.00017,14.65539]
[1776539769777,34.85,75771.3,0.5,-0.22329,0.00017,14.65187]
[1776539774813,34.85,75772.81,0.5,-0.22303,0.00017,14.64238]
[1776539777193,34.85,75780.32,0.5,-0.22172,0.00017,14.59482]
[1776539778604,34.85,75780.32,0.5,-0.22172,0.00017,14.59482]
[1776539778678,34.85,75780.32,0.5,-0.22172,0.00017,14.59472]
[1776539784240,34.85,75787.7,0.5,-0.22043,0.00017,14.54769]
[1776539786533,34.85,75787.85,0.5,-0.22041,0.00017,14.54674]
[1776539786595,34.85,75788.02,0.5,-0.22038,0.00017,14.54566]
[1776539789975,34.85,75789.28,0.5,-0.22016,0.00017,14.53766]
[1776539790534,34.85,75789.74,0.5,-0.22008,0.00017,14.53475]
[1776539792557,34.85,75796.32,0.5,-0.21889,0.00017,14.48767]
[1776539797621,34.85,75793.57,0.5,-0.21938,0.00017,14.50558]
[1776539802640,34.85,75791.19,0.5,-0.2198,0.00017,14.52104]
[1776539807676,34.85,75789.4,0.5,-0.22011,0.00017,14.53269]
[1776539809244,34.85,75789.4,0.5,-0.22012,0.00017,14.53274]
[1776539809343,34.85,75785.9,0.5,-0.22072,0.00017,14.55501]
[1776539811065,34.85,75777.97,0.5,-0.22211,0.00017,14.60559]
[1776539812140,34.85,75777.97,0.5,-0.22211,0.00017,14.60559]
[1776539812146,34.85,75777.97,0.5,-0.22211,0.00017,14.60559]
[1776539812238,34.85,75777.38,0.5,-0.22221,0.00017,14.60943]
[1776539818380,34.85,75777.75,0.5,-0.22216,0.00017,14.60751]
[1776539818429,34.85,75777.75,0.5,-0.22216,0.00017,14.60751]
[1776539818465,34.85,75778.73,0.5,-0.22199,0.00017,14.60145]
[1776539824520,34.86,75779.99,0.5,-0.22179,0.00017,14.59396]
[1776539827465,34.86,75779.99,0.5,-0.22179,0.00017,14.59396]
[1776539827510,34.86,75780.39,0.5,-0.22172,0.00017,14.5916]
[1776539828659,34.86,75780.39,0.5,-0.22172,0.00017,14.59168]
[1776539828717,34.86,75780.39,0.5,-0.22172,0.00017,14.59168]
[1776539829192,34.86,75769.2,0.5,-0.22368,0.00017,14.66265]
[1776539830319,34.86,75769.2,0.5,-0.22368,0.00017,14.66265]
[1776539830352,34.86,75761.49,0.5,-0.22503,0.00018,14.71137]
[1776539833472,34.86,75757.25,0.5,-0.22577,0.00018,14.7381]
[1776539833523,34.86,75757.25,0.5,-0.22577,0.00018,14.7381]
[1776539841284,34.86,75758.47,0.5,-0.22556,0.00018,14.73032]
[1776539848332,34.86,75760.52,0.5,-0.2252,0.00018,14.71753]
[1776539853366,34.86,75761.71,0.5,-0.22494,0.00018,14.70493]
[1776539858401,34.86,75760.76,0.5,-0.22511,0.00018,14.71097]
[1776539863430,34.86,75759.27,0.5,-0.22537,0.00018,14.72022]
[1776539869482,34.86,75760.0,0.5,-0.22523,0.00018,14.71535]
[1776539874520,34.86,75760.32,0.5,-0.22517,0.00018,14.71319]
[1776539880556,34.86,75761.55,0.5,-0.22495,0.00018,14.70517]
[1776539885591,34.85,75766.0,0.5,-0.22417,0.00018,14.67698]
[1776539888503,34.85,75769.17,0.5,-0.22361,0.00017,14.65693]
[1776539888596,34.85,75769.17,0.5,-0.22361,0.00017,14.65693]
[1776539888664,34.85,75778.88,0.5,-0.22192,0.00017,14.59537]
[1776539889765,34.85,75778.88,0.5,-0.22192,0.00017,14.59535]
[1776539889802,34.85,75778.88,0.5,-0.22192,0.00017,14.59535]
[1776539890726,34.85,75778.88,0.5,-0.22192,0.00017,14.59535]
[1776539890702,34.85,75781.81,0.5,-0.22141,0.00017,14.57676]
[1776539890944,34.85,75781.81,0.5,-0.22141,0.00017,14.57676]
[1776539891633,34.85,75782.14,0.5,-0.22135,0.00017,14.5747]
[1776539892641,34.85,75793.34,0.5,-0.21941,0.00017,14.50334]
[1776539894712,34.85,75795.49,0.5,-0.21904,0.00017,14.48963]
[1776539894857,34.85,75795.42,0.5,-0.21905,0.00017,14.49007]
[1776539895025,34.85,75795.42,0.5,-0.21905,0.00017,14.49007]
[1776539895730,34.85,75790.7,0.5,-0.21986,0.00017,14.52015]
[1776539900731,34.85,75786.6,0.5,-0.22057,0.00017,14.54614]
[1776539900758,34.85,75786.02,0.5,-0.22067,0.00017,14.54982]
[1776539900781,34.85,75786.02,0.5,-0.22067,0.00017,14.54982]
[1776539900818,34.85,75786.02,0.5,-0.22067,0.00017,14.54982]
[1776539901997,34.85,75786.02,0.5,-0.22067,0.00017,14.54979]
[1776539902711,34.85,75784.55,0.5,-0.22093,0.00017,14.55911]
[1776539907711,34.85,75784.75,0.5,-0.22089,0.00017,14.55769]
[1776539912769,34.85,75784.01,0.5,-0.22096,0.00017,14.55691]
[1776539917786,34.85,75783.92,0.5,-0.22096,0.00017,14.55714]
[1776539922796,34.85,75784.22,0.5,-0.2209,0.00017,14.55494]
[1776539927852,34.85,75783.94,0.5,-0.22094,0.00017,14.55641]
[1776539932867,34.85,75783.94,0.5,-0.22094,0.00017,14.55617]
[1776539937917,34.85,75782.61,0.5,-0.22116,0.00017,14.56439]
[1776539943009,34.84,75783.86,0.5,-0.22094,0.00017,14.55627]
[1776539948103,34.84,75783.86,0.5,-0.22094,0.00017,14.55611]
[1776539953147,34.84,75784.13,0.5,-0.22088,0.00017,14.55411]
[1776539958196,34.84,75784.45,0.5,-0.22082,0.00017,14.55181]
[1776539958557,34.84,75784.45,0.5,-0.22082,0.00017,14.55181]
[1776539958565,34.84,75784.45,0.5,-0.22082,0.00017,14.55181]
[1776539958659,34.84,75784.32,0.5,-0.22084,0.00017,14.55258]
[1776539964502,34.84,75779.3,0.5,-0.22171,0.00017,14.58429]
[1776539967756,34.84,75778.46,0.5,-0.22186,0.00017,14.5897]
[1776539967789,34.84,75778.46,0.5,-0.22186,0.00017,14.5897]
[1776539967908,34.84,75778.18,0.5,-0.22191,0.00017,14.59155]
[1776539968590,34.84,75772.9,0.5,-0.22283,0.00017,14.62504]
[1776539969315,34.84,75772.9,0.5,-0.22283,0.00017,14.62504]
[1776539969360,34.84,75772.9,0.5,-0.22283,0.00017,14.62504]
[1776539969501,34.84,75772.9,0.5,-0.22283,0.00017,14.62504]
[1776539969603,34.84,75772.22,0.5,-0.22295,0.00017,14.62941]
[1776539971229,34.84,75772.22,0.5,-0.22295,0.00017,14.62944]
[1776539971248,34.84,75770.25,0.5,-0.22324,0.00017,14.63674]
[1776539974574,34.84,75761.1,0.5,-0.22485,0.00018,14.69455]
[1776539977137,34.84,75755.66,0.5,-0.2258,0.00018,14.72871]
[1776539977154,34.84,75755.66,0.5,-0.2258,0.00018,14.72871]
[1776539977773,34.84,75754.86,0.5,-0.22593,0.00018,14.73352]
[1776539982787,34.84,75755.85,0.5,-0.22575,0.00018,14.72682]
[1776539987805,34.84,75758.27,0.5,-0.22531,0.00018,14.711]
[1776539992854,34.83,75758.03,0.5,-0.22533,0.00018,14.71197]
[1776539997908,34.83,75759.38,0.5,-0.22508,0.00018,14.70286]
[1776539999335,34.83,75759.68,0.5,-0.22502,0.00018,14.70073]
[1776539999368,34.83,75759.68,0.5,-0.22502,0.00018,14.70073]
[1776539999391,34.83,75759.68,0.5,-0.22502,0.00018,14.70073]
[1776540004787,34.83,75753.56,0.5,-0.2261,0.00018,14.73941]
[1776540008278,34.83,75751.75,0.5,-0.22642,0.00018,14.75093]
[1776540008287,34.83,75751.75,0.5,-0.22642,0.00018,14.75093]
[1776540008487,34.83,75751.08,0.5,-0.22654,0.00018,14.75521]
[1776540013492,34.83,75751.74,0.5,-0.22643,0.00018,14.7513]
[1776540014416,34.83,75751.74,0.5,-0.22643,0.00018,14.7513]
[1776540014498,34.83,75751.74,0.5,-0.22643,0.00018,14.7513]
[1776540014722,34.83,75751.74,0.5,-0.22643,0.00018,14.7513]
[1776540014857,34.83,75752.95,0.5,-0.22622,0.00018,14.74386]
[1776540016015,34.83,75752.95,0.5,-0.22622,0.00018,14.74386]
[1776540016109,34.83,75752.95,0.5,-0.22622,0.00018,14.74386]
[1776540022554,34.83,75742.9,0.5,-0.228,0.00018,14.80709]
[1776540032623,34.83,75742.04,0.5,-0.22811,0.00018,14.80748]
[1776540039671,34.84,75740.0,0.5,-0.22848,0.00018,14.82048]
[1776540044455,34.84,75739.86,0.5,-0.22851,0.00018,14.82153]
[1776540044645,34.84,75739.86,0.5,-0.22851,0.00018,14.82153]
[1776540044674,34.84,75739.86,0.5,-0.22851,0.00018,14.82153]
[1776540044710,34.84,75740.06,0.5,-0.22847,0.00018,14.82032]
[1776540048219,34.84,75739.29,0.5,-0.22861,0.00018,14.82531]
[1776540048226,34.84,75739.29,0.5,-0.22861,0.00018,14.82531]
[1776540048234,34.84,75738.75,0.5,-0.22871,0.00018,14.82874]
[1776540051745,34.84,75738.75,0.5,-0.22871,0.00018,14.82884]
[1776540051783,34.84,75738.75,0.5,-0.22871,0.00018,14.82884]
[1776540052714,34.84,75734.01,0.5,-0.22956,0.00018,14.85854]
[1776540052770,34.84,75734.01,0.5,-0.22956,0.00018,14.85854]
[1776540058810,34.84,75733.06,0.5,-0.22974,0.00018,14.86518]
[1776540060842,34.84,75732.79,0.5,-0.2298,0.00018,14.86698]
[1776540060924,34.84,75732.79,0.5,-0.2298,0.00018,14.86698]
[1776540066862,34.84,75733.37,0.5,-0.22971,0.00018,14.86398]
[1776540071899,34.85,75733.37,0.5,-0.22972,0.00018,14.86422]
[1776540076935,34.85,75733.66,0.5,-0.22967,0.00018,14.86258]
[1776540081972,34.85,75731.06,0.5,-0.23014,0.00018,14.87899]
[1776540089019,34.85,75731.84,0.5,-0.23,0.00018,14.87438]
[1776540094056,34.85,75735.47,0.5,-0.22932,0.00018,14.84677]
[1776540104466,34.85,75735.2,0.5,-0.22937,0.00018,14.84852]
[1776540112181,34.85,75734.91,0.5,-0.22945,0.00018,14.85136]
[1776540113411,34.85,75734.91,0.5,-0.22945,0.00018,14.85136]
[1776540113460,34.85,75734.91,0.5,-0.22945,0.00018,14.85136]
[1776540120238,34.86,75732.19,0.5,-0.22994,0.00018,14.8687]
[1776540125629,34.86,75733.05,0.5,-0.2298,0.00018,14.86365]
[1776540133331,34.86,75732.04,0.5,-0.22999,0.00018,14.87051]
[1776540140378,34.86,75733.94,0.5,-0.22967,0.00018,14.85916]
[1776540144057,34.86,75733.07,0.5,-0.22983,0.00018,14.86475]
[1776540144071,34.86,75733.07,0.5,-0.22983,0.00018,14.86475]
[1776540145057,34.86,75729.31,0.5,-0.2305,0.00018,14.88841]
[1776540145560,34.86,75729.31,0.5,-0.2305,0.00018,14.88841]
[1776540145627,34.86,75729.31,0.5,-0.2305,0.00018,14.88841]
[1776540145652,34.86,75729.31,0.5,-0.2305,0.00018,14.88841]
[1776540145659,34.86,75729.31,0.5,-0.2305,0.00018,14.88841]
[1776540145753,34.86,75723.47,0.5,-0.23154,0.00018,14.92476]
[1776540147158,34.86,75723.47,0.5,-0.23154,0.00018,14.92484]
[1776540147271,34.86,75723.47,0.5,-0.23154,0.00018,14.92484]
[1776540152530,34.87,75718.3,0.5,-0.23243,0.00018,14.95226]
[1776540152624,34.87,75718.93,0.5,-0.23232,0.00018,14.94846]
[1776540154626,34.87,75718.93,0.5,-0.23232,0.00018,14.94846]
[1776540154647,34.87,75719.76,0.5,-0.23218,0.00018,14.94348]
[1776540159875,34.87,75718.54,0.5,-0.23241,0.00018,14.95145]
[1776540160716,34.87,75709.36,0.5,-0.23406,0.00018,15.00852]
[1776540162947,34.87,75702.87,0.5,-0.23523,0.00018,15.04855]
[1776540165431,34.87,75702.79,0.5,-0.23524,0.00018,15.049]
[1776540165812,34.87,75702.79,0.5,-0.23524,0.00018,15.049]
[1776540165909,34.87,75702.79,0.5,-0.23524,0.00018,15.049]
[1776540165984,34.87,75701.05,0.5,-0.23555,0.00018,15.05968]
[1776540166803,34.87,75701.05,0.5,-0.23555,0.00018,15.05968]
[1776540166950,34.87,75701.05,0.5,-0.23555,0.00018,15.05968]
[1776540168029,34.87,75692.46,0.5,-0.2371,0.00018,15.11251]
[1776540168753,34.87,75692.46,0.5,-0.2371,0.00018,15.11251]
[1776540168811,34.87,75692.46,0.5,-0.2371,0.00018,15.11251]
[1776540168854,34.87,75692.46,0.5,-0.2371,0.00018,15.11251]
[1776540168906,34.87,75690.32,0.5,-0.23749,0.00018,15.12562]
[1776540172076,34.87,75688.11,0.5,-0.23789,0.00018,15.13914]
[1776540172087,34.87,75688.11,0.5,-0.23789,0.00018,15.13914]
[1776540172863,34.87,75685.36,0.5,-0.23839,0.00018,15.15593]
[1776540172933,34.87,75685.36,0.5,-0.23839,0.00018,15.15593]
[1776540173064,34.87,75679.6,0.5,-0.23944,0.00018,15.19122]
[1776540175881,34.87,75677.72,0.5,-0.23978,0.00018,15.20271]
[1776540175981,34.87,75676.68,0.5,-0.23997,0.00018,15.20925]
[1776540179027,34.87,75676.68,0.5,-0.23997,0.00018,15.20925]
[1776540179654,34.87,75676.57,0.5,-0.24,0.00018,15.21025]
[1776540180864,34.87,75676.57,0.5,-0.24,0.00018,15.21025]
[1776540180865,34.87,75678.84,0.5,-0.23959,0.00018,15.19651]
[1776540186066,34.88,75683.16,0.5,-0.23884,0.00018,15.17106]
[1776540191820,34.88,75681.68,0.5,-0.23913,0.00018,15.18099]
[1776540196851,34.88,75680.81,0.5,-0.23931,0.00018,15.18721]
[1776540204907,34.89,75678.53,0.5,-0.23977,0.00018,15.20256]
[1776540209881,34.9,75677.48,0.5,-0.23998,0.00018,15.20972]
[1776540209947,34.9,75677.04,0.5,-0.24007,0.00018,15.21255]
[1776540211957,34.9,75669.62,0.5,-0.24138,0.00018,15.25288]
[1776540212780,34.9,75669.62,0.5,-0.24138,0.00018,15.25288]
[1776540212852,34.9,75669.62,0.5,-0.24138,0.00018,15.25288]
[1776540212999,34.9,75667.24,0.5,-0.24182,0.00018,15.26746]
[1776540213588,34.9,75667.24,0.5,-0.24182,0.00018,15.26746]
[1776540213971,34.9,75667.24,0.5,-0.24183,0.00018,15.26763]
[1776540215629,34.9,75665.85,0.5,-0.24209,0.00018,15.27622]
[1776540215950,34.9,75665.85,0.5,-0.24209,0.00018,15.27622]
[1776540215960,34.9,75665.85,0.5,-0.24209,0.00018,15.27622]
[1776540215986,34.9,75666.05,0.5,-0.24205,0.00018,15.27515]
[1776540220678,34.9,75667.64,0.5,-0.24178,0.00018,15.26611]
[1776540220734,34.9,75667.64,0.5,-0.24178,0.00018,15.26611]
[1776540221023,34.9,75667.29,0.5,-0.24185,0.00018,15.26838]
[1776540222027,34.91,75658.18,0.5,-0.24353,0.00018,15.32378]
[1776540223035,34.91,75648.4,0.5,-0.24533,0.00018,15.38291]
[1776540225816,34.91,75648.82,0.5,-0.24527,0.00018,15.38073]
[1776540229880,34.91,75646.37,0.5,-0.24574,0.00018,15.3961]
[1776540235090,34.92,75650.22,0.5,-0.24505,0.00018,15.37377]
[1776540241164,34.92,75647.0,0.5,-0.24568,0.00018,15.39437]
[1776540244072,34.92,75648.56,0.5,-0.2454,0.00018,15.38533]
[1776540244183,34.92,75648.56,0.5,-0.2454,0.00018,15.38533]
[1776540245971,34.93,75641.48,0.5,-0.24672,0.00018,15.42824]
[1776540249217,34.93,75634.72,0.5,-0.24799,0.00019,15.469]
[1776540251178,34.93,75634.72,0.5,-0.24799,0.00019,15.469]
[1776540251181,34.93,75635.11,0.5,-0.24792,0.00019,15.46685]
[1776540256241,34.93,75634.8,0.5,-0.24801,0.00019,15.4697]
[1776540259970,34.94,75631.49,0.5,-0.24864,0.00019,15.49006]
[1776540262996,34.94,75630.1,0.5,-0.24891,0.00019,15.49868]
[1776540263004,34.94,75630.1,0.5,-0.24891,0.00019,15.49868]
[1776540263132,34.94,75629.64,0.5,-0.249,0.00019,15.50175]
[1776540263486,34.94,75629.64,0.5,-0.249,0.00019,15.50175]
[1776540263552,34.94,75629.64,0.5,-0.249,0.00019,15.50175]
[1776540264490,34.94,75629.64,0.5,-0.249,0.00019,15.50175]
[1776540273475,34.95,75628.76,0.5,-0.2492,0.00019,15.50796]
[1776540274628,34.95,75628.36,0.5,-0.24924,0.00019,15.50588]
[1776540274683,34.95,75628.36,0.5,-0.24924,0.00019,15.50588]
[1776540276734,34.95,75627.61,0.5,-0.24939,0.00019,15.51065]
[1776540278768,34.95,75628.88,0.5,-0.24917,0.00019,15.50344]
[1776540278863,34.95,75632.82,0.5,-0.24844,0.00019,15.48018]
[1776540280156,34.95,75632.82,0.5,-0.24844,0.00019,15.48018]
[1776540281459,34.95,75632.25,0.5,-0.24856,0.00019,15.48396]
[1776540286766,34.96,75626.99,0.5,-0.24957,0.00019,15.51632]
[1776540291635,34.96,75626.6,0.5,-0.24965,0.00019,15.51904]
[1776540291729,34.96,75635.3,0.5,-0.24804,0.00019,15.46745]
[1776540292514,34.96,75635.3,0.5,-0.24804,0.00019,15.46745]
[1776540292527,34.96,75635.97,0.5,-0.24792,0.00019,15.46359]
[1776540297553,34.97,75638.26,0.5,-0.24752,0.00018,15.45056]
[1776540302587,34.97,75640.8,0.5,-0.24706,0.00018,15.43597]
[1776540305846,34.97,75647.07,0.5,-0.24591,0.00018,15.39868]
[1776540306278,34.97,75647.28,0.5,-0.24588,0.00018,15.39755]
[1776540306368,34.97,75647.28,0.5,-0.24588,0.00018,15.39755]
[1776540307216,34.97,75649.9,0.5,-0.2454,0.00018,15.38209]
[1776540309304,34.97,75653.47,0.5,-0.24475,0.00018,15.36094]
[1776540309638,34.97,75653.47,0.5,-0.24475,0.00018,15.36094]
[1776540313384,34.98,75654.32,0.5,-0.24461,0.00018,15.35615]
[1776540313451,34.98,75654.32,0.5,-0.24461,0.00018,15.35615]
[1776540313664,34.98,75654.32,0.5,-0.24461,0.00018,15.35615]
[1776540313729,34.98,75655.7,0.5,-0.24436,0.00018,15.34819]
[1776540319510,34.98,75655.39,0.5,-0.24444,0.00018,15.35074]
[1776540324504,34.98,75655.06,0.5,-0.24452,0.00018,15.35344]
[1776540324535,34.98,75655.06,0.5,-0.24452,0.00018,15.35344]
[1776540325580,34.99,75655.06,0.5,-0.24454,0.00018,15.35398]
[1776540325751,34.99,75656.13,0.5,-0.24435,0.00018,15.34774]
[1776540331792,34.99,75657.08,0.5,-0.24416,0.00018,15.33813]
[1776540337116,35.0,75656.03,0.5,-0.24439,0.00018,15.34568]
[1776540342870,35.0,75655.34,0.5,-0.24455,0.00018,15.35086]
[1776540349582,35.01,75656.68,0.5,-0.24433,0.00018,15.34385]
[1776540350963,35.01,75665.77,0.5,-0.24269,0.00018,15.28975]
[1776540357216,35.02,75665.88,0.5,-0.24268,0.00018,15.28971]
[1776540360545,35.02,75665.72,0.5,-0.24272,0.00018,15.291]
[1776540360679,35.02,75665.72,0.5,-0.24272,0.00018,15.291]
[1776540362310,35.02,75668.08,0.5,-0.24231,0.00018,15.27722]
[1776540363086,35.02,75668.39,0.5,-0.24225,0.00018,15.27546]
[1776540368256,35.02,75669.65,0.5,-0.24203,0.00018,15.26815]
[1776540370507,35.02,75671.11,0.5,-0.24177,0.00018,15.2596]
[1776540370552,35.02,75671.11,0.5,-0.24177,0.00018,15.2596]
[1776540370590,35.02,75671.11,0.5,-0.24177,0.00018,15.2596]
[1776540371066,35.02,75671.11,0.5,-0.24177,0.00018,15.2596]
[1776540372525,35.02,75671.88,0.5,-0.24164,0.00018,15.25515]
[1776540373306,35.02,75671.77,0.5,-0.24166,0.00018,15.25593]
[1776540378332,35.03,75670.97,0.5,-0.24183,0.00018,15.26135]
[1776540383442,35.03,75675.93,0.5,-0.24094,0.00018,15.23195]
[1776540388532,35.03,75675.93,0.5,-0.24096,0.00018,15.23255]
[1776540393601,35.04,75678.23,0.5,-0.24051,0.00018,15.21408]
[1776540398711,35.04,75679.44,0.5,-0.2403,0.00018,15.2073]
[1776540403766,35.04,75680.76,0.5,-0.24008,0.00018,15.19989]
[1776540408824,35.05,75684.47,0.5,-0.23944,0.00018,15.1783]
[1776540413864,35.05,75684.47,0.5,-0.23946,0.00018,15.17923]
[1776540418950,35.05,75688.4,0.5,-0.23878,0.00018,15.1563]
[1776540424009,35.06,75692.84,0.5,-0.238,0.00018,15.13028]
[1776540429097,35.06,75692.36,0.5,-0.23812,0.00018,15.13427]
[1776540434119,35.07,75695.4,0.5,-0.2376,0.00018,15.11662]
[1776540435601,35.07,75696.19,0.5,-0.23746,0.00018,15.11207]
[1776540435677,35.07,75696.19,0.5,-0.23746,0.00018,15.11207]
[1776540435812,35.07,75696.19,0.5,-0.23746,0.00018,15.11207]
[1776540435823,35.07,75696.19,0.5,-0.23746,0.00018,15.11207]
[1776540435827,35.07,75698.51,0.5,-0.23705,0.00018,15.09792]
[1776540441556,35.07,75703.59,0.5,-0.23616,0.00018,15.06791]
[1776540447601,35.08,75702.84,0.5,-0.23633,0.00018,15.07362]
[1776540452635,35.08,75702.74,0.5,-0.23632,0.00018,15.07004]
[1776540459686,35.09,75702.03,0.5,-0.23649,0.00018,15.07571]
[1776540465026,35.1,75699.52,0.5,-0.23697,0.00018,15.09197]
[1776540470765,35.1,75696.98,0.5,-0.23746,0.00018,15.10856]
[1776540475801,35.1,75693.88,0.5,-0.23804,0.00018,15.12833]
[1776540480834,35.11,75694.13,0.5,-0.23802,0.00018,15.12771]
[1776540486875,35.11,75691.57,0.5,-0.23852,0.00018,15.14437]
[1776540493925,35.12,75690.52,0.5,-0.23874,0.00018,15.152]
[1776540498963,35.12,75691.5,0.5,-0.23859,0.00018,15.14693]
[1776540501030,35.13,75698.42,0.5,-0.23735,0.00018,15.10522]
[1776540508023,35.13,75698.34,0.5,-0.2374,0.00018,15.10684]
[1776540514665,35.13,75699.03,0.5,-0.23728,0.00018,15.10296]
[1776540521115,35.14,75698.78,0.5,-0.23732,0.00018,15.10061]
[1776540524615,35.14,75698.76,0.5,-0.23732,0.00018,15.10083]
[1776540524668,35.14,75698.76,0.5,-0.23732,0.00018,15.10083]
[1776540525362,35.14,75698.76,0.5,-0.23732,0.00018,15.10083]
[1776540525371,35.14,75698.76,0.5,-0.23732,0.00018,15.10083]
[1776540525447,35.14,75698.69,0.5,-0.23735,0.00018,15.10164]
[1776540528168,35.14,75691.88,0.5,-0.23858,0.00018,15.14322]
[1776540531493,35.14,75689.43,0.5,-0.23903,0.00018,15.15827]
[1776540532387,35.14,75688.96,0.5,-0.23911,0.00018,15.16114]
[1776540534797,35.14,75690.27,0.5,-0.23888,0.00018,15.15325]
[1776540534866,35.14,75690.27,0.5,-0.23888,0.00018,15.15325]
[1776540535568,35.14,75690.35,0.5,-0.23886,0.00018,15.15279]
[1776540536211,35.14,75690.35,0.5,-0.23886,0.00018,15.15279]
[1776540536275,35.14,75690.35,0.5,-0.23886,0.00018,15.15279]
[1776540536331,35.14,75690.35,0.5,-0.23886,0.00018,15.15279]
[1776540538061,35.14,75691.78,0.5,-0.23861,0.00018,15.14414]
[1776540539707,35.14,75695.82,0.5,-0.23788,0.00018,15.11976]
[1776540539785,35.14,75695.9,0.5,-0.23787,0.00018,15.11928]
[1776540545103,35.15,75696.76,0.5,-0.23772,0.00018,15.11434]
[1776540551227,35.15,75697.3,0.5,-0.23763,0.00018,15.11112]
[1776540558377,35.15,75697.19,0.5,-0.23767,0.00018,15.11264]
[1776540563415,35.15,75695.25,0.5,-0.23803,0.00018,15.12476]
[1776540569562,35.15,75692.81,0.5,-0.23847,0.00018,15.1397]
[1776540575798,35.15,75693.16,0.5,-0.23837,0.00018,15.13275]
[1776540583467,35.15,75693.16,0.5,-0.23837,0.00018,15.13275]
[1776540592612,35.15,75696.72,0.5,-0.23773,0.00018,15.1113]
[1776540597647,35.15,75697.46,0.5,-0.2376,0.00018,15.10687]
[1776540604696,35.15,75697.34,0.5,-0.23763,0.00018,15.10771]
[1776540609731,35.16,75698.2,0.5,-0.23747,0.00018,15.10254]
[1776540614766,35.16,75698.1,0.5,-0.23749,0.00018,15.1032]
[1776540621817,35.16,75698.15,0.5,-0.23749,0.00018,15.10295]
[1776540626853,35.16,75698.08,0.5,-0.2375,0.00018,15.10339]
[1776540632491,35.16,75700.06,0.5,-0.23714,0.00018,15.09118]
[1776540637918,35.15,75699.87,0.5,-0.23712,0.00018,15.08699]
[1776540644015,35.15,75701.05,0.5,-0.2369,0.00018,15.07959]
[1776540650012,35.15,75700.32,0.5,-0.23703,0.00018,15.08391]
[1776540655047,35.15,75700.35,0.5,-0.23702,0.00018,15.08358]
[1776540661089,35.15,75700.02,0.5,-0.23707,0.00018,15.08539]
[1776540668142,35.15,75699.52,0.5,-0.23716,0.00018,15.08823]
[1776540674485,35.15,75699.67,0.5,-0.23712,0.00018,15.08714]
[1776540682237,35.15,75699.31,0.5,-0.23718,0.00018,15.08916]
[1776540683249,35.15,75699.31,0.5,-0.23718,0.00018,15.08916]
[1776540683358,35.15,75699.31,0.5,-0.23718,0.00018,15.08916]
[1776540683395,35.15,75688.63,0.5,-0.23911,0.00018,15.15399]
[1776540683923,35.15,75688.63,0.5,-0.23911,0.00018,15.15399]
[1776540684570,35.15,75677.8,0.5,-0.24107,0.00018,15.21949]
[1776540686593,35.15,75669.92,0.5,-0.24251,0.00018,15.26696]
[1776540687010,35.15,75669.92,0.5,-0.24251,0.00018,15.26696]
[1776540687101,35.15,75669.92,0.5,-0.24251,0.00018,15.26696]
[1776540687626,35.15,75669.92,0.5,-0.24251,0.00018,15.26696]
[1776540687683,35.15,75670.36,0.5,-0.24243,0.00018,15.26432]
[1776540688233,35.15,75670.36,0.5,-0.24243,0.00018,15.26432]
[1776540688357,35.15,75670.36,0.5,-0.24243,0.00018,15.26432]
[1776540689656,35.15,75667.5,0.5,-0.24295,0.00018,15.28146]
[1776540690537,35.15,75667.7,0.5,-0.24291,0.00018,15.2802]
[1776540694461,35.15,75666.63,0.5,-0.24305,0.00018,15.28139]
[1776540695756,35.15,75667.09,0.5,-0.24297,0.00018,15.27859]
[1776540696314,35.15,75667.09,0.5,-0.24297,0.00018,15.27859]
[1776540697790,35.15,75666.92,0.5,-0.24299,0.00018,15.27952]
[1776540698372,35.15,75666.71,0.5,-0.24303,0.00018,15.28073]
[1776540703385,35.15,75665.5,0.5,-0.24324,0.00018,15.28775]
[1776540704056,35.15,75665.5,0.5,-0.24324,0.00018,15.28775]
[1776540704142,35.15,75665.5,0.5,-0.24324,0.00018,15.28775]
[1776540704394,35.15,75664.91,0.5,-0.24335,0.00018,15.29124]
[1776540707417,35.14,75658.05,0.5,-0.2446,0.00018,15.33224]
[1776540712447,35.14,75657.13,0.5,-0.24477,0.00018,15.33758]
[1776540717483,35.14,75654.19,0.5,-0.2453,0.00018,15.35499]
[1776540718170,35.14,75654.19,0.5,-0.2453,0.00018,15.35499]
[1776540718175,35.14,75653.88,0.5,-0.24536,0.00018,15.35684]
[1776540723234,35.14,75652.34,0.5,-0.24564,0.00018,15.36598]
[1776540723313,35.14,75652.34,0.5,-0.24564,0.00018,15.36598]
[1776540725539,35.14,75644.36,0.5,-0.24711,0.00018,15.41359]
[1776540730576,35.15,75642.02,0.5,-0.24755,0.00018,15.42795]
[1776540735609,35.15,75642.62,0.5,-0.24746,0.00018,15.4248]
[1776540740644,35.15,75644.26,0.5,-0.24717,0.00018,15.41542]
[1776540746686,35.15,75642.33,0.5,-0.24753,0.00018,15.42713]
[1776540754054,35.15,75642.37,0.5,-0.24748,0.00018,15.422]
[1776540759956,35.15,75642.36,0.5,-0.24749,0.00018,15.4222]
[1776540761795,35.15,75632.22,0.5,-0.24936,0.00019,15.48225]
[1776540763172,35.15,75632.22,0.5,-0.24936,0.00019,15.48225]
[1776540763240,35.15,75632.47,0.5,-0.24931,0.00019,15.48073]
[1776540769850,35.15,75632.91,0.5,-0.24922,0.00018,15.47793]
[1776540774885,35.15,75634.63,0.5,-0.2489,0.00018,15.46768]
[1776540780045,35.15,75637.13,0.5,-0.24844,0.00018,15.45286]
[1776540780096,35.15,75637.13,0.5,-0.24844,0.00018,15.45286]
[1776540781272,35.15,75637.98,0.5,-0.24828,0.00018,15.44783]
[1776540781335,35.15,75637.98,0.5,-0.24828,0.00018,15.44783]
[1776540787774,35.15,75629.97,0.5,-0.24977,0.00019,15.49526]
[1776540787925,35.15,75629.97,0.5,-0.24977,0.00019,15.49526]
[1776540789462,35.15,75628.94,0.5,-0.24997,0.00019,15.50154]
[1776540789666,35.15,75628.94,0.5,-0.24997,0.00019,15.50166]
[1776540793374,35.15,75628.94,0.5,-0.24997,0.00019,15.50185]
[1776540793388,35.15,75628.94,0.5,-0.24997,0.00019,15.50185]
[1776540793729,35.16,75628.94,0.5,-0.24998,0.00019,15.50191]
[1776540799053,35.16,75631.34,0.5,-0.24954,0.00019,15.48807]
[1776540804405,35.16,75627.03,0.5,-0.25035,0.00019,15.51383]
[1776540811136,35.16,75626.41,0.5,-0.25043,0.00019,15.51272]
[1776540816173,35.16,75627.64,0.5,-0.25021,0.00019,15.50575]
[1776540821207,35.16,75624.84,0.5,-0.25074,0.00019,15.52249]
[1776540821980,35.16,75624.84,0.5,-0.25074,0.00019,15.52249]
[1776540822098,35.16,75624.84,0.5,-0.25074,0.00019,15.52249]
[1776540822216,35.16,75616.72,0.5,-0.25225,0.00019,15.57016]
[1776540823451,35.16,75616.72,0.5,-0.25225,0.00019,15.57016]
[1776540823515,35.16,75616.72,0.5,-0.25225,0.00019,15.57016]
[1776540823579,35.16,75612.81,0.5,-0.25298,0.00019,15.59309]
[1776540824870,35.16,75612.96,0.5,-0.25295,0.00019,15.59222]
[1776540825237,35.16,75612.96,0.5,-0.25295,0.00019,15.59222]
[1776540830270,35.16,75618.43,0.5,-0.25194,0.00019,15.56039]
[1776540834556,35.17,75623.53,0.5,-0.251,0.00019,15.53075]
[1776540834668,35.17,75623.53,0.5,-0.251,0.00019,15.53075]
[1776540839754,35.17,75623.53,0.5,-0.25101,0.00019,15.531]
[1776540845376,35.17,75628.33,0.5,-0.25014,0.00019,15.50355]
[1776540850430,35.17,75628.33,0.5,-0.25014,0.00019,15.50355]
[1776540850755,35.17,75626.77,0.5,-0.25045,0.00019,15.5134]
[1776540856457,35.18,75626.81,0.5,-0.25046,0.00019,15.5137]
[1776540860671,35.18,75622.9,0.5,-0.25119,0.00019,15.53697]
[1776540860735,35.18,75620.02,0.5,-0.25173,0.00019,15.55396]
[1776540865172,35.18,75617.76,0.5,-0.25216,0.00019,15.56741]
[1776540870208,35.18,75617.88,0.5,-0.25214,0.00019,15.5669]
[1776540872792,35.18,75616.23,0.5,-0.2524,0.00019,15.57154]
[1776540872897,35.18,75616.21,0.5,-0.25241,0.00019,15.57168]
[1776540877988,35.18,75615.27,0.5,-0.25258,0.00019,15.57725]
[1776540883027,35.18,75615.31,0.5,-0.25258,0.00019,15.57707]
[1776540888113,35.18,75615.63,0.5,-0.25252,0.00019,15.57529]
[1776540893180,35.18,75620.16,0.5,-0.25168,0.00019,15.54883]
[1776540898241,35.18,75622.26,0.5,-0.2513,0.00019,15.5367]
[1776540903291,35.19,75620.99,0.5,-0.25154,0.00019,15.5444]
[1776540908314,35.19,75621.53,0.5,-0.25145,0.00019,15.54151]
[1776540913375,35.19,75621.52,0.5,-0.25146,0.00019,15.54188]
[1776540914603,35.19,75621.52,0.5,-0.25146,0.00019,15.54194]
[1776540914672,35.19,75621.52,0.5,-0.25146,0.00019,15.54194]
[1776540919900,35.19,75626.73,0.5,-0.25051,0.00019,15.51184]
[1776540923458,35.19,75625.18,0.5,-0.2508,0.00019,15.52115]
[1776540923543,35.19,75625.18,0.5,-0.2508,0.00019,15.52115]
[1776540928106,35.2,75626.32,0.5,-0.25061,0.00019,15.51493]
[1776540928154,35.2,75626.32,0.5,-0.25061,0.00019,15.51493]
[1776540934174,35.2,75627.47,0.5,-0.25037,0.00019,15.50375]
[1776540941052,35.2,75626.86,0.5,-0.2505,0.00019,15.50807]
[1776540946087,35.2,75625.5,0.5,-0.25076,0.00019,15.51638]
[1776540951122,35.21,75624.61,0.5,-0.25093,0.00019,15.52181]
[1776540953445,35.21,75624.44,0.5,-0.25097,0.00019,15.5229]
[1776540953504,35.21,75624.44,0.5,-0.25097,0.00019,15.5229]
[1776540953662,35.21,75623.4,0.5,-0.25116,0.00019,15.529]
[1776540954866,35.21,75612.91,0.5,-0.25312,0.00019,15.5905]
[1776540959910,35.21,75610.36,0.5,-0.2536,0.00019,15.60552]
[1776540963401,35.21,75609.78,0.5,-0.25371,0.00019,15.60902]
[1776540963471,35.21,75609.78,0.5,-0.25371,0.00019,15.60902]
[1776540963503,35.21,75599.03,0.5,-0.25573,0.00019,15.67158]
[1776540968951,35.21,75598.53,0.5,-0.25582,0.00019,15.67461]
[1776540969252,35.21,75596.37,0.5,-0.25623,0.00019,15.68715]
[1776540974286,35.21,75590.51,0.5,-0.25734,0.00019,15.7213]
[1776540979321,35.21,75590.14,0.5,-0.25742,0.00019,15.72367]
[1776540984356,35.21,75589.88,0.5,-0.25747,0.00019,15.72535]
[1776540989391,35.21,75588.22,0.5,-0.25779,0.00019,15.73497]
[1776540991362,35.21,75587.83,0.5,-0.25786,0.00019,15.73722]
[1776540991405,35.21,75587.76,0.5,-0.25783,0.00019,15.73256]
[1776540994137,35.21,75583.31,0.5,-0.25867,0.00019,15.75813]
[1776540994143,35.21,75583.31,0.5,-0.25867,0.00019,15.75813]
[1776540994426,35.21,75579.66,0.5,-0.25935,0.00019,15.77907]
[1776540999461,35.22,75580.51,0.5,-0.2592,0.00019,15.7743]
[1776541004497,35.22,75584.18,0.5,-0.25851,0.00019,15.75345]
[1776541009531,35.22,75584.27,0.5,-0.2585,0.00019,15.75312]
[1776541013418,35.22,75582.77,0.5,-0.25879,0.00019,15.7618]
[1776541013506,35.22,75582.77,0.5,-0.25879,0.00019,15.7618]
[1776541020610,35.22,75583.1,0.5,-0.25873,0.00019,15.75998]
[1776541025977,35.22,75583.38,0.5,-0.25867,0.00019,15.75843]
[1776541029768,35.22,75585.36,0.5,-0.2583,0.00019,15.74709]
[1776541029818,35.22,75585.36,0.5,-0.2583,0.00019,15.74709]
[1776541033407,35.22,75584.98,0.5,-0.25838,0.00019,15.74935]
[1776541033487,35.22,75584.98,0.5,-0.25838,0.00019,15.74935]
[1776541036949,35.22,75584.95,0.5,-0.25838,0.00019,15.7496]
[1776541037039,35.22,75584.91,0.5,-0.25839,0.00019,15.74983]
[1776541037970,35.22,75584.91,0.5,-0.25839,0.00019,15.74983]
[1776541037727,35.22,75591.23,0.5,-0.2572,0.00019,15.71349]
[1776541038066,35.22,75590.44,0.5,-0.25735,0.00019,15.71806]
[1776541039852,35.22,75590.44,0.5,-0.25735,0.00019,15.71806]
[1776541040001,35.22,75590.44,0.5,-0.25735,0.00019,15.71806]
[1776541045497,35.22,75587.75,0.5,-0.25787,0.00019,15.73395]
[1776541046442,35.22,75587.38,0.5,-0.25794,0.00019,15.73607]
[1776541048113,35.22,75593.73,0.5,-0.25675,0.00019,15.6995]
[1776541050947,35.22,75584.84,0.5,-0.25842,0.00019,15.75069]
[1776541051062,35.22,75584.84,0.5,-0.25842,0.00019,15.75069]
[1776541051095,35.22,75584.84,0.5,-0.25842,0.00019,15.75069]
[1776541052187,35.22,75584.5,0.5,-0.25844,0.00019,15.74756]
[1776541052267,35.22,75584.5,0.5,-0.25844,0.00019,15.74756]
[1776541057302,35.22,75583.42,0.5,-0.25863,0.00019,15.75347]
[1776541058311,35.22,75583.1,0.5,-0.25869,0.00019,15.75522]
[1776541058876,35.22,75583.21,0.5,-0.25867,0.00019,15.75451]
[1776541063913,35.22,75585.73,0.5,-0.25818,0.00019,15.73967]
[1776541068485,35.22,75586.04,0.5,-0.25812,0.00019,15.73771]
[1776541068946,35.22,75585.76,0.5,-0.25816,0.00019,15.73916]
[1776541073983,35.21,75593.82,0.5,-0.25663,0.00019,15.69224]
[1776541079043,35.21,75594.61,0.5,-0.25648,0.00019,15.68744]
[1776541084066,35.21,75599.48,0.5,-0.25555,0.00019,15.65892]
[1776541084787,35.21,75599.48,0.5,-0.25555,0.00019,15.65885]
[1776541084998,35.21,75602.02,0.5,-0.25507,0.00019,15.64407]
[1776541090100,35.21,75603.35,0.5,-0.25481,0.00019,15.63611]
[1776541095798,35.21,75603.6,0.5,-0.25476,0.00019,15.63444]
[1776541096714,35.21,75603.85,0.5,-0.25471,0.00019,15.63287]
[1776541097076,35.21,75605.6,0.5,-0.25438,0.00019,15.62264]
[1776541099013,35.2,75611.24,0.5,-0.25331,0.00019,15.58925]
[1776541099065,35.2,75611.24,0.5,-0.25331,0.00019,15.58925]
[1776541104196,35.2,75612.81,0.5,-0.25302,0.00019,15.58004]
[1776541109231,35.2,75615.39,0.5,-0.25254,0.00019,15.56505]
[1776541114372,35.2,75615.34,0.5,-0.2525,0.00019,15.56033]
[1776541115329,35.2,75616.3,0.5,-0.25232,0.00019,15.55478]
[1776541116026,35.2,75616.82,0.5,-0.25222,0.00019,15.55161]
[1776541121034,35.2,75614.41,0.5,-0.25266,0.00019,15.56541]
[1776541126059,35.2,75615.02,0.5,-0.25254,0.00019,15.5615]
[1776541127051,35.2,75621.86,0.5,-0.25126,0.00019,15.52115]
[1776541132054,35.19,75619.18,0.5,-0.25173,0.00019,15.53615]
[1776541137108,35.19,75619.1,0.5,-0.25173,0.00019,15.53613]
[1776541142127,35.19,75618.95,0.5,-0.25174,0.00019,15.53624]
[1776541145853,35.18,75619.26,0.5,-0.25166,0.00019,15.53379]
[1776541145912,35.18,75619.49,0.5,-0.25161,0.00019,15.53229]
[1776541151530,35.18,75619.99,0.5,-0.2515,0.00019,15.52858]
[1776541156897,35.17,75620.36,0.5,-0.2514,0.00019,15.52547]
[1776541159426,35.17,75620.36,0.5,-0.2514,0.00019,15.52547]
[1776541159538,35.17,75620.36,0.5,-0.2514,0.00019,15.52547]
[1776541160121,35.17,75627.07,0.5,-0.25014,0.00019,15.48557]
[1776541160262,35.17,75627.07,0.5,-0.25014,0.00019,15.48557]
[1776541160593,35.17,75627.07,0.5,-0.25014,0.00019,15.48557]
[1776541161600,35.17,75634.02,0.5,-0.24885,0.00018,15.44444]
[1776541162310,35.17,75634.02,0.5,-0.24885,0.00018,15.44444]
[1776541162607,35.17,75631.14,0.5,-0.24938,0.00019,15.46134]
[1776541163519,35.17,75631.14,0.5,-0.24938,0.00019,15.46134]
[1776541163570,35.17,75631.14,0.5,-0.24938,0.00019,15.46134]
[1776541164198,35.17,75626.06,0.5,-0.25032,0.00019,15.49116]
[1776541165059,35.17,75622.27,0.5,-0.25101,0.00019,15.5132]
[1776541170071,35.17,75624.47,0.5,-0.25059,0.00019,15.49974]
[1776541175169,35.16,75623.38,0.5,-0.25072,0.00019,15.50036]
[1776541179685,35.16,75623.31,0.5,-0.25072,0.00019,15.50036]
[1776541179769,35.16,75622.86,0.5,-0.25081,0.00019,15.50301]
[1776541185695,35.16,75617.49,0.5,-0.25179,0.00019,15.534]
[1776541185853,35.16,75617.49,0.5,-0.25179,0.00019,15.534]
[1776541185968,35.16,75617.49,0.5,-0.25179,0.00019,15.534]
[1776541186050,35.16,75617.49,0.5,-0.25179,0.00019,15.534]
[1776541186122,35.16,75617.49,0.5,-0.25179,0.00019,15.534]
[1776541186108,35.16,75606.17,0.5,-0.25389,0.00019,15.59989]
[1776541186241,35.16,75606.17,0.5,-0.25389,0.00019,15.59989]
[1776541187107,35.16,75599.91,0.5,-0.25506,0.00019,15.63611]
[1776541193545,35.15,75596.18,0.5,-0.25574,0.00019,15.65718]
[1776541199878,35.15,75592.19,0.5,-0.25647,0.00019,15.67955]
[1776541205014,35.15,75590.31,0.5,-0.25681,0.00019,15.69004]
[1776541205163,35.15,75590.31,0.5,-0.25681,0.00019,15.69004]
[1776541210954,35.14,75587.98,0.5,-0.25722,0.00019,15.70267]
[1776541215988,35.14,75588.01,0.5,-0.2572,0.00019,15.70197]
[1776541221027,35.13,75592.59,0.5,-0.25632,0.00019,15.67473]
[1776541221282,35.13,75592.59,0.5,-0.25632,0.00019,15.67473]
[1776541222174,35.13,75593.15,0.5,-0.2562,0.00019,15.67132]
[1776541227271,35.13,75594.88,0.5,-0.25585,0.00019,15.66043]
[1776541232164,35.1,75602.01,0.5,-0.25429,0.00019,15.60812]
[1776541237193,35.09,75605.76,0.5,-0.25356,0.00019,15.58557]
[1776541241240,35.09,75612.21,0.5,-0.25233,0.00019,15.54683]
[1776541246403,35.08,75611.66,0.5,-0.2524,0.00019,15.54915]
[1776541251544,35.08,75612.48,0.5,-0.25222,0.00019,15.54342]
[1776541256583,35.08,75613.69,0.5,-0.25197,0.00019,15.53542]
[1776541261682,35.07,75615.07,0.5,-0.25168,0.00019,15.52644]
[1776541266790,35.07,75615.99,0.5,-0.25148,0.00019,15.5202]
[1776541271896,35.06,75617.07,0.5,-0.25126,0.00019,15.51305]
[1776541274270,35.06,75617.24,0.5,-0.25122,0.00019,15.51174]
[1776541274285,35.06,75617.24,0.5,-0.25122,0.00019,15.51174]
[1776541275187,35.06,75612.62,0.5,-0.25207,0.00019,15.53861]
[1776541283468,35.05,75609.6,0.5,-0.25259,0.00019,15.5549]
[1776541291524,35.04,75611.81,0.5,-0.25208,0.00019,15.53523]
[1776541297884,35.04,75614.61,0.5,-0.25153,0.00019,15.51802]
[1776541300725,35.04,75614.4,0.5,-0.25156,0.00019,15.51894]
[1776541300820,35.04,75614.4,0.5,-0.25156,0.00019,15.51894]
[1776541304783,35.04,75611.83,0.5,-0.25204,0.00019,15.53387]
[1776541304831,35.04,75611.83,0.5,-0.25204,0.00019,15.53387]
[1776541310592,35.03,75607.54,0.5,-0.25283,0.00019,15.55872]
[1776541315050,35.03,75606.59,0.5,-0.253,0.00019,15.564]
[1776541315924,35.03,75606.4,0.5,-0.25303,0.00019,15.56501]
[1776541323407,35.03,75606.4,0.5,-0.25303,0.00019,15.56482]
[1776541325133,35.03,75604.57,0.5,-0.25337,0.00019,15.5755]
[1776541325190,35.03,75604.57,0.5,-0.25337,0.00019,15.5755]
[1776541328094,35.03,75597.6,0.5,-0.25468,0.00019,15.61614]
[1776541333822,35.03,75600.07,0.5,-0.2542,0.00019,15.60146]
[1776541335305,35.03,75600.07,0.5,-0.2542,0.00019,15.60146]
[1776541336252,35.03,75603.93,0.5,-0.25347,0.00019,15.57868]
[1776541341254,35.02,75607.49,0.5,-0.25278,0.00019,15.55713]
[1776541346304,35.02,75607.91,0.5,-0.25268,0.00019,15.5538]
[1776541351342,35.02,75608.91,0.5,-0.25246,0.00019,15.54703]
[1776541356352,35.01,75607.49,0.5,-0.25265,0.00019,15.54935]
[1776541360019,35.01,75606.48,0.5,-0.25282,0.00019,15.55451]
[1776541360111,35.01,75606.48,0.5,-0.25282,0.00019,15.55451]
[1776541360121,35.01,75605.47,0.5,-0.253,0.00019,15.56024]
[1776541366049,35.0,75601.8,0.5,-0.25366,0.00019,15.58072]
[1776541369734,35.0,75602.74,0.5,-0.25346,0.00019,15.57456]
[1776541370080,35.0,75607.58,0.5,-0.25255,0.00019,15.54594]
[1776541375557,34.99,75606.97,0.5,-0.25264,0.00019,15.54882]
[1776541381156,34.98,75603.2,0.5,-0.25331,0.00019,15.56958]
[1776541388896,34.98,75602.05,0.5,-0.2535,0.00019,15.57561]
[1776541389084,34.98,75602.05,0.5,-0.2535,0.00019,15.57561]
[1776541389211,34.98,75602.23,0.5,-0.25344,0.00019,15.57383]
[1776541394246,34.97,75600.93,0.5,-0.25366,0.00019,15.58056]
[1776541399282,34.97,75600.59,0.5,-0.2537,0.00019,15.58166]
[1776541401474,34.97,75599.59,0.5,-0.25388,0.00019,15.58734]
[1776541401600,34.97,75599.59,0.5,-0.25388,0.00019,15.58734]
[1776541407337,34.96,75599.16,0.5,-0.25392,0.00019,15.58866]
[1776541412373,34.96,75599.9,0.5,-0.25371,0.00019,15.57846]
[1776541418416,34.95,75602.3,0.5,-0.25324,0.00019,15.56356]
[1776541423509,34.95,75602.34,0.5,-0.25321,0.00019,15.56278]
[1776541429766,34.94,75603.31,0.5,-0.253,0.00019,15.5563]
[1776541431189,34.94,75603.57,0.5,-0.25295,0.00019,15.55464]
[1776541431281,34.94,75603.57,0.5,-0.25295,0.00019,15.55464]
[1776541433008,34.94,75603.25,0.5,-0.253,0.00019,15.55626]
[1776541433360,34.94,75603.25,0.5,-0.253,0.00019,15.55603]
[1776541437446,34.94,75601.85,0.5,-0.25325,0.00019,15.56394]
[1776541437467,34.94,75601.27,0.5,-0.25336,0.00019,15.56727]
[1776541437571,34.94,75601.27,0.5,-0.25336,0.00019,15.56727]
[1776541437627,34.94,75599.11,0.5,-0.25376,0.00019,15.57996]
[1776541444597,34.94,75597.92,0.5,-0.25397,0.00019,15.58644]
[1776541451962,34.93,75597.24,0.5,-0.25409,0.00019,15.59006]
[1776541457689,34.93,75596.46,0.5,-0.25423,0.00019,15.59452]
[1776541462725,34.93,75595.8,0.5,-0.25436,0.00019,15.5983]
[1776541467760,34.93,75595.14,0.5,-0.25448,0.00019,15.60207]
[1776541472794,34.93,75595.2,0.5,-0.25442,0.00019,15.59653]
[1776541477829,34.93,75594.53,0.5,-0.25453,0.00019,15.60022]
[1776541483045,34.93,75593.74,0.5,-0.25468,0.00019,15.60458]
[1776541492518,34.93,75593.74,0.5,-0.25465,0.00019,15.60366]
[1776541493430,34.92,75591.65,0.5,-0.25502,0.00019,15.61519]
[1776541494140,34.92,75591.65,0.5,-0.25502,0.00019,15.61519]
[1776541494352,34.92,75591.65,0.5,-0.25502,0.00019,15.61519]
[1776541494390,34.92,75591.65,0.5,-0.25502,0.00019,15.61508]
[1776541496149,34.92,75591.65,0.5,-0.25502,0.00019,15.61508]
[1776541496192,34.92,75591.65,0.5,-0.25502,0.00019,15.61508]
[1776541496216,34.92,75591.65,0.5,-0.25501,0.00019,15.61498]
[1776541497160,34.92,75591.65,0.5,-0.25501,0.00019,15.61498]
[1776541497191,34.92,75591.65,0.5,-0.25501,0.00019,15.61498]
[1776541497229,34.92,75591.65,0.5,-0.25501,0.00019,15.61498]
[1776541497247,34.92,75591.65,0.5,-0.25501,0.00019,15.61498]
[1776541497267,34.92,75591.65,0.5,-0.25501,0.00019,15.61498]
[1776541497348,34.92,75591.65,0.5,-0.25501,0.00019,15.61478]
[1776541498101,34.92,75591.65,0.5,-0.25501,0.00019,15.61478]
[1776541498364,34.92,75591.65,0.5,-0.25501,0.00019,15.61478]
[1776541498396,34.92,75591.65,0.5,-0.25501,0.00019,15.61478]
[1776541498422,34.92,75588.39,0.5,-0.25562,0.00019,15.63373]
[1776541499474,34.92,75588.39,0.5,-0.25562,0.00019,15.63373]
[1776541499485,34.92,75588.39,0.5,-0.25562,0.00019,15.63373]
[1776541500441,34.92,75587.08,0.5,-0.25587,0.00019,15.64128]
[1776541500797,34.92,75587.08,0.5,-0.25587,0.00019,15.64128]
[1776541500804,34.92,75587.08,0.5,-0.25587,0.00019,15.64128]
[1776541501425,34.92,75583.12,0.5,-0.25661,0.00019,15.66419]
[1776541501953,34.92,75583.12,0.5,-0.25661,0.00019,15.66419]
[1776541501963,34.92,75583.12,0.5,-0.25661,0.00019,15.66419]
[1776541502478,34.92,75582.17,0.5,-0.25679,0.00019,15.66962]
[1776541507513,34.92,75582.08,0.5,-0.2568,0.00019,15.67]
[1776541512553,34.92,75581.13,0.5,-0.25698,0.00019,15.67548]
[1776541515565,34.92,75574.84,0.5,-0.25818,0.00019,15.7121]
[1776541520600,34.92,75576.45,0.5,-0.25787,0.00019,15.70272]
[1776541523140,34.92,75576.59,0.5,-0.25784,0.00019,15.70187]
[1776541523151,34.92,75576.59,0.5,-0.25784,0.00019,15.70187]
[1776541523524,34.92,75576.59,0.5,-0.25784,0.00019,15.70184]
[1776541526634,34.92,75577.25,0.5,-0.25771,0.00019,15.69794]
[1776541527526,34.92,75568.71,0.5,-0.25934,0.00019,15.74746]
[1776541528313,34.92,75568.71,0.5,-0.25934,0.00019,15.74746]
[1776541528488,34.92,75567.4,0.5,-0.2596,0.00019,15.75512]
[1776541528643,34.92,75567.4,0.5,-0.2596,0.00019,15.75512]
[1776541534273,34.92,75566.72,0.5,-0.25969,0.00019,15.75442]
[1776541539308,34.92,75568.36,0.5,-0.25939,0.00019,15.74542]
[1776541544342,34.92,75570.98,0.5,-0.25891,0.00019,15.73088]
[1776541547733,34.93,75571.53,0.5,-0.25882,0.00019,15.72809]
[1776541548981,34.93,75572.42,0.5,-0.25866,0.00019,15.72308]
[1776541549379,34.93,75572.42,0.5,-0.25866,0.00019,15.72322]
[1776541550750,34.93,75572.42,0.5,-0.25866,0.00019,15.72322]
[1776541553406,34.93,75579.93,0.5,-0.25725,0.00019,15.68025]
[1776541553885,34.93,75579.93,0.5,-0.25725,0.00019,15.68025]
[1776541553956,34.93,75579.93,0.5,-0.25725,0.00019,15.68025]
[1776541555070,34.93,75580.94,0.5,-0.25706,0.00019,15.67455]
[1776541555088,34.93,75580.64,0.5,-0.25712,0.00019,15.6763]
[1776541559144,34.94,75580.52,0.5,-0.25717,0.00019,15.67772]
[1776541562099,34.94,75588.57,0.5,-0.25566,0.00019,15.63129]
[1776541567233,34.94,75588.93,0.5,-0.25562,0.00019,15.63008]
[1776541572540,34.95,75588.98,0.5,-0.25564,0.00019,15.63084]
[1776541577579,34.95,75589.6,0.5,-0.25555,0.00019,15.62807]
[1776541582613,34.96,75589.06,0.5,-0.25568,0.00019,15.63204]
[1776541592951,34.97,75589.37,0.5,-0.25562,0.00019,15.62665]
[1776541598726,34.97,75592.35,0.5,-0.25508,0.00019,15.61019]
[1776541606781,34.98,75590.32,0.5,-0.25551,0.00019,15.6233]
[1776541611822,34.98,75590.89,0.5,-0.25542,0.00019,15.6208]
[1776541616850,34.99,75590.87,0.5,-0.25545,0.00019,15.62175]
[1776541622041,34.99,75590.79,0.5,-0.25547,0.00019,15.62238]
[1776541627929,35.0,75591.52,0.5,-0.25539,0.00019,15.61977]
[1776541633230,35.0,75591.17,0.5,-0.25548,0.00019,15.62262]
[1776541643525,35.01,75590.9,0.5,-0.25556,0.00019,15.62501]
[1776541648894,35.01,75590.69,0.5,-0.25564,0.00019,15.62767]
[1776541654581,35.02,75591.65,0.5,-0.25545,0.00019,15.61814]
[1776541661159,35.03,75591.25,0.5,-0.25556,0.00019,15.62163]
[1776541666194,35.03,75590.94,0.5,-0.25564,0.00019,15.62424]
[1776541671230,35.03,75591.05,0.5,-0.25565,0.00019,15.62441]
[1776541676265,35.04,75591.75,0.5,-0.25554,0.00019,15.62113]
[1776541680884,35.04,75592.11,0.5,-0.25549,0.00019,15.61966]
[1776541681053,35.04,75592.11,0.5,-0.25549,0.00019,15.61966]
[1776541681061,35.04,75592.11,0.5,-0.25549,0.00019,15.61966]
[1776541681075,35.04,75592.11,0.5,-0.25549,0.00019,15.61966]
[1776541681080,35.04,75592.11,0.5,-0.25549,0.00019,15.61966]
[1776541681703,35.04,75599.09,0.5,-0.25419,0.00019,15.57927]
[1776541683120,35.04,75601.68,0.5,-0.25371,0.00019,15.56432]
[1776541683582,35.05,75601.8,0.5,-0.25369,0.00019,15.56384]
[1776541689355,35.05,75603.63,0.5,-0.25338,0.00019,15.5542]
[1776541693312,35.05,75605.98,0.5,-0.25296,0.00019,15.54106]
[1776541693517,35.05,75605.98,0.5,-0.25296,0.00019,15.54106]
[1776541695328,35.06,75607.58,0.5,-0.25267,0.00019,15.53209]
[1776541695436,35.06,75607.58,0.5,-0.25267,0.00019,15.53209]
[1776541695650,35.07,75608.85,0.5,-0.2525,0.00019,15.52688]
[1776541697359,35.07,75608.85,0.5,-0.2525,0.00019,15.52688]
[1776541702447,35.09,75612.0,0.5,-0.25202,0.00019,15.51201]
[1776541707482,35.09,75613.0,0.5,-0.25185,0.00019,15.50649]
[1776541712429,35.09,75612.95,0.5,-0.25182,0.00019,15.50193]
[1776541712448,35.09,75612.95,0.5,-0.25182,0.00019,15.50193]
[1776541712460,35.09,75612.95,0.5,-0.25182,0.00019,15.50193]
[1776541712466,35.09,75612.95,0.5,-0.25182,0.00019,15.50193]
[1776541712508,35.09,75612.95,0.5,-0.25182,0.00019,15.50193]
[1776541712621,35.09,75612.95,0.5,-0.25182,0.00019,15.50193]
[1776541712652,35.09,75625.11,0.5,-0.24955,0.00019,15.43033]
[1776541712777,35.09,75625.11,0.5,-0.24955,0.00019,15.43033]
[1776541713771,35.09,75630.92,0.5,-0.24847,0.00019,15.39581]
[1776541713831,35.09,75630.92,0.5,-0.24847,0.00019,15.39581]
[1776541713886,35.09,75630.92,0.5,-0.24847,0.00019,15.39581]
[1776541713989,35.09,75630.92,0.5,-0.24847,0.00019,15.39581]
[1776541714016,35.09,75630.92,0.5,-0.24847,0.00019,15.39581]
[1776541714254,35.09,75630.92,0.5,-0.24847,0.00019,15.39581]
[1776541714490,35.09,75630.92,0.5,-0.24847,0.00019,15.39581]
[1776541714542,35.09,75631.25,0.5,-0.2484,0.00019,15.3938]
[1776541717778,35.09,75630.71,0.5,-0.2485,0.00019,15.39675]
[1776541718668,35.09,75637.85,0.5,-0.24717,0.00019,15.35424]
[1776541721424,35.09,75643.05,0.5,-0.2462,0.00018,15.32299]
[1776541721596,35.09,75643.05,0.5,-0.2462,0.00018,15.32299]
[1776541721745,35.09,75643.05,0.5,-0.2462,0.00018,15.32299]
[1776541721803,35.09,75643.32,0.5,-0.24615,0.00018,15.32127]
[1776541721950,35.09,75643.32,0.5,-0.24615,0.00018,15.32127]
[1776541722072,35.09,75643.32,0.5,-0.24615,0.00018,15.32127]
[1776541722591,35.09,75643.32,0.5,-0.24614,0.00018,15.32114]
[1776541723787,35.09,75644.36,0.5,-0.24595,0.00018,15.31482]
[1776541724605,35.08,75644.18,0.5,-0.24598,0.00018,15.31579]
[1776541729641,35.08,75644.68,0.5,-0.24587,0.00018,15.31238]
[1776541733817,35.08,75641.29,0.5,-0.24649,0.00018,15.33235]
[1776541739713,35.08,75637.25,0.5,-0.24723,0.00019,15.35599]
[1776541744748,35.08,75637.96,0.5,-0.24708,0.00019,15.35147]
[1776541753340,35.08,75637.3,0.5,-0.2472,0.00019,15.35522]
[1776541757374,35.08,75635.29,0.5,-0.24757,0.00019,15.36688]
[1776541758238,35.07,75635.22,0.5,-0.24758,0.00019,15.36721]
[1776541762816,35.07,75634.32,0.5,-0.24774,0.00019,15.37242]
[1776541762999,35.07,75634.32,0.5,-0.24774,0.00019,15.37242]
[1776541768916,35.07,75633.84,0.5,-0.24782,0.00019,15.37487]
[1776541774214,35.07,75632.92,0.5,-0.24793,0.00019,15.37497]
[1776541779993,35.06,75633.52,0.5,-0.24778,0.00019,15.37013]
[1776541785395,35.06,75632.93,0.5,-0.24785,0.00019,15.37216]
[1776541785523,35.06,75632.93,0.5,-0.24785,0.00019,15.37216]
[1776541788742,35.05,75633.29,0.5,-0.24776,0.00019,15.36928]
[1776541793479,35.04,75632.31,0.5,-0.24787,0.00019,15.37277]
[1776541793718,35.04,75632.31,0.5,-0.24787,0.00019,15.37277]
[1776541795552,35.04,75627.07,0.5,-0.24882,0.00019,15.40314]
[1776541795582,35.04,75627.07,0.5,-0.24882,0.00019,15.40314]
[1776541797172,35.04,75625.1,0.5,-0.24919,0.00019,15.41481]
[1776541797524,35.04,75624.98,0.5,-0.24921,0.00019,15.41548]
[1776541804265,35.04,75624.76,0.5,-0.24924,0.00019,15.41661]
[1776541805231,35.04,75624.33,0.5,-0.24932,0.00019,15.41898]
[1776541805275,35.04,75624.21,0.5,-0.24934,0.00019,15.41964]
[1776541809379,35.04,75623.48,0.5,-0.24948,0.00019,15.42408]
[1776541814495,35.04,75622.2,0.5,-0.24972,0.00019,15.43172]
[1776541815115,35.04,75622.2,0.5,-0.24972,0.00019,15.43172]
[1776541815247,35.04,75622.2,0.5,-0.24972,0.00019,15.43173]
[1776541815895,35.04,75622.2,0.5,-0.24972,0.00019,15.43173]
[1776541815974,35.04,75622.23,0.5,-0.24971,0.00019,15.43156]
[1776541824566,35.04,75622.23,0.5,-0.24972,0.00019,15.4316]
[1776541828260,35.04,75624.25,0.5,-0.24934,0.00019,15.41964]
[1776541828856,35.04,75624.25,0.5,-0.24934,0.00019,15.41964]
[1776541828667,35.04,75625.86,0.5,-0.24904,0.00019,15.41012]
[1776541830475,35.04,75636.85,0.5,-0.247,0.00019,15.3448]
[1776541836388,35.03,75639.09,0.5,-0.24652,0.00019,15.3257]
[1776541841425,35.03,75637.34,0.5,-0.24683,0.00019,15.33567]
[1776541846459,35.03,75638.09,0.5,-0.24668,0.00019,15.33083]
[1776541853302,35.03,75639.07,0.5,-0.24649,0.00019,15.32475]
[1776541859523,35.02,75644.23,0.5,-0.24551,0.00018,15.29323]
[1776541859676,35.02,75644.23,0.5,-0.24551,0.00018,15.29323]
[1776541864855,35.02,75645.49,0.5,-0.24527,0.00018,15.28535]
[1776541870422,35.02,75646.1,0.5,-0.24515,0.00018,15.28136]
[1776541875472,35.02,75646.22,0.5,-0.24511,0.00018,15.28018]
[1776541878542,35.02,75646.61,0.5,-0.24503,0.00018,15.27763]
[1776541883545,35.02,75646.61,0.5,-0.24503,0.00018,15.27763]
[1776541888590,35.02,75647.78,0.5,-0.2448,0.00018,15.26998]
[1776541888719,35.02,75647.78,0.5,-0.2448,0.00018,15.26998]
[1776541888817,35.01,75647.87,0.5,-0.24478,0.00018,15.26931]
[1776541891832,35.01,75648.31,0.5,-0.2447,0.00018,15.26671]
[1776541891866,35.01,75648.31,0.5,-0.2447,0.00018,15.26671]
[1776541891844,35.01,75648.31,0.5,-0.24465,0.00018,15.26158]
[1776541897816,35.02,75648.78,0.5,-0.24456,0.00018,15.25884]
[1776541902851,35.02,75648.98,0.5,-0.24453,0.00018,15.25788]
[1776541903086,35.02,75648.98,0.5,-0.24453,0.00018,15.25788]
[1776541903126,35.02,75648.98,0.5,-0.24453,0.00018,15.25788]
[1776541903187,35.02,75648.83,0.5,-0.24456,0.00018,15.25878]
[1776541906987,35.02,75648.75,0.5,-0.24458,0.00018,15.25945]
[1776541907494,35.02,75648.75,0.5,-0.24459,0.00018,15.25962]
[1776541912921,35.02,75649.3,0.5,-0.2445,0.00018,15.25668]
[1776541918965,35.02,75649.5,0.5,-0.24447,0.00018,15.25586]
[1776541924381,35.02,75650.29,0.5,-0.24433,0.00018,15.25137]
[1776541924889,35.02,75650.29,0.5,-0.24433,0.00018,15.25137]
[1776541925045,35.02,75649.91,0.5,-0.24441,0.00018,15.25378]
[1776541925062,35.02,75649.91,0.5,-0.24441,0.00018,15.25378]
[1776541925071,35.02,75649.91,0.5,-0.24441,0.00018,15.25378]
[1776541925173,35.02,75649.91,0.5,-0.24441,0.00018,15.25378]
[1776541925699,35.02,75649.91,0.5,-0.24441,0.00018,15.25378]
[1776541925718,35.02,75644.87,0.5,-0.24534,0.00018,15.284]
[1776541926293,35.02,75633.75,0.5,-0.2474,0.00019,15.35054]
[1776541928372,35.02,75629.27,0.5,-0.24824,0.00019,15.3772]
[1776541930934,35.02,75629.68,0.5,-0.24816,0.00019,15.37471]
[1776541931174,35.02,75628.88,0.5,-0.2483,0.00019,15.37938]
[1776541931226,35.02,75628.88,0.5,-0.2483,0.00019,15.37938]
[1776541931264,35.02,75628.88,0.5,-0.2483,0.00019,15.37938]
[1776541931502,35.02,75628.64,0.5,-0.24835,0.00019,15.38081]
[1776541937091,35.02,75624.53,0.5,-0.24911,0.00019,15.40494]
[1776541942708,35.02,75625.47,0.5,-0.24893,0.00019,15.39927]
[1776541944293,35.02,75625.67,0.5,-0.24889,0.00019,15.39803]
[1776541945620,35.02,75625.36,0.5,-0.24895,0.00019,15.39985]
[1776541951188,35.02,75630.43,0.5,-0.24795,0.00019,15.36448]
[1776541956223,35.02,75628.17,0.5,-0.24837,0.00019,15.37787]
[1776541961520,35.02,75627.25,0.5,-0.24854,0.00019,15.38328]
[1776541968309,35.02,75625.83,0.5,-0.2488,0.00019,15.39156]
[1776541973604,35.02,75622.46,0.5,-0.24942,0.00019,15.41129]
[1776541980838,35.02,75622.38,0.5,-0.24943,0.00019,15.4115]
[1776541981089,35.02,75622.29,0.5,-0.24944,0.00019,15.41178]
[1776541987440,35.01,75622.17,0.5,-0.24945,0.00019,15.41209]
[1776541993752,35.01,75622.14,0.5,-0.24944,0.00019,15.4119]
[1776542001555,35.01,75622.1,0.5,-0.24944,0.00019,15.41196]
[1776542006575,35.01,75623.76,0.5,-0.24912,0.00019,15.40154]
[1776542012811,35.01,75623.22,0.5,-0.24921,0.00019,15.40455]
[1776542012830,35.01,75622.45,0.5,-0.24931,0.00019,15.40413]
[1776542014713,35.01,75622.42,0.5,-0.24932,0.00019,15.40435]
[1776542018488,35.01,75622.42,0.5,-0.24932,0.00019,15.40443]
[1776542018788,35.01,75622.42,0.5,-0.24932,0.00019,15.40443]
[1776542023963,35.01,75622.31,0.5,-0.24935,0.00019,15.40535]
[1776542029015,35.01,75622.51,0.5,-0.24931,0.00019,15.40425]
[1776542033416,35.01,75622.48,0.5,-0.24932,0.00019,15.40458]
[1776542034646,35.01,75617.24,0.5,-0.25031,0.00019,15.43567]
[1776542036629,35.01,75616.03,0.5,-0.25053,0.00019,15.44285]
[1776542039587,35.01,75616.52,0.5,-0.25044,0.00019,15.43994]
[1776542041252,35.01,75616.78,0.5,-0.25039,0.00019,15.4384]
[1776542045886,35.01,75617.47,0.5,-0.25026,0.00019,15.4343]
[1776542045915,35.01,75617.73,0.5,-0.25021,0.00019,15.43277]
[1776542048282,35.01,75617.79,0.5,-0.2502,0.00019,15.43242]
[1776542048873,35.01,75617.31,0.5,-0.25029,0.00019,15.43527]
[1776542053905,35.01,75614.67,0.5,-0.25078,0.00019,15.45078]
[1776542058969,35.01,75615.4,0.5,-0.25064,0.00019,15.44637]
[1776542064306,35.01,75615.45,0.5,-0.25063,0.00019,15.44599]
[1776542067799,35.01,75610.9,0.5,-0.25148,0.00019,15.47278]
[1776542070177,35.01,75604.12,0.5,-0.25276,0.00019,15.51291]
[1776542075066,35.01,75603.0,0.5,-0.25294,0.00019,15.51479]
[1776542075123,35.01,75600.64,0.5,-0.25339,0.00019,15.52874]
[1776542081121,35.02,75597.38,0.5,-0.25402,0.00019,15.54837]
[1776542086156,35.02,75595.03,0.5,-0.25447,0.00019,15.56249]
[1776542087986,35.02,75595.11,0.5,-0.25446,0.00019,15.5621]
[1776542088398,35.02,75593.05,0.5,-0.25485,0.00019,15.57422]
[1776542089176,35.02,75586.88,0.5,-0.25602,0.00019,15.61024]
[1776542092055,35.02,75583.94,0.5,-0.25659,0.00019,15.62758]
[1776542093130,35.02,75582.8,0.5,-0.25681,0.00019,15.63431]
[1776542093201,35.02,75582.8,0.5,-0.25681,0.00019,15.63431]
[1776542094147,35.02,75583.07,0.5,-0.25676,0.00019,15.63285]
[1776542095219,35.02,75597.24,0.5,-0.25409,0.00019,15.5505]
[1776542097569,35.02,75598.63,0.5,-0.25383,0.00019,15.54259]
[1776542097666,35.02,75598.63,0.5,-0.25383,0.00019,15.54259]
[1776542097673,35.02,75598.63,0.5,-0.25383,0.00019,15.54259]
[1776542103274,35.03,75598.06,0.5,-0.25397,0.00019,15.54699]
[1776542104299,35.03,75598.06,0.5,-0.25397,0.00019,15.54699]
[1776542105121,35.03,75598.06,0.5,-0.25397,0.00019,15.54699]
[1776542105301,35.03,75597.82,0.5,-0.25403,0.00019,15.54881]
[1776542105444,35.03,75597.82,0.5,-0.25403,0.00019,15.54881]
[1776542105536,35.03,75597.95,0.5,-0.25401,0.00019,15.54805]
[1776542107923,35.03,75600.82,0.5,-0.25347,0.00019,15.53145]
[1776542108001,35.03,75600.82,0.5,-0.25347,0.00019,15.53145]
[1776542108344,35.04,75599.96,0.5,-0.25365,0.00019,15.53692]
[1776542108388,35.04,75599.96,0.5,-0.25365,0.00019,15.53692]
[1776542109257,35.04,75599.96,0.5,-0.25365,0.00019,15.53692]
[1776542109302,35.04,75600.03,0.5,-0.25363,0.00019,15.53651]
[1776542109514,35.04,75600.03,0.5,-0.25363,0.00019,15.53651]
[1776542110249,35.04,75600.03,0.5,-0.25363,0.00019,15.53651]
[1776542109612,35.04,75600.03,0.5,-0.25364,0.00019,15.53664]
[1776542110388,35.04,75600.03,0.5,-0.25364,0.00019,15.53664]
[1776542110945,35.04,75600.03,0.5,-0.25365,0.00019,15.53691]
[1776542114280,35.04,75602.51,0.5,-0.25318,0.00019,15.52248]
[1776542114295,35.04,75602.51,0.5,-0.25318,0.00019,15.52248]
[1776542114385,35.04,75603.53,0.5,-0.25299,0.00019,15.51656]
[1776542116366,35.04,75613.4,0.5,-0.25114,0.00019,15.45856]
[1776542118086,35.04,75613.4,0.5,-0.25114,0.00019,15.45856]
[1776542118157,35.04,75613.4,0.5,-0.25114,0.00019,15.45856]
[1776542118163,35.04,75613.4,0.5,-0.25114,0.00019,15.45856]
[1776542122670,35.04,75614.27,0.5,-0.25099,0.00019,15.45388]
[1776542123514,35.04,75614.18,0.5,-0.25101,0.00019,15.45453]
[1776542123636,35.04,75614.18,0.5,-0.25101,0.00019,15.45453]
[1776542128113,35.04,75609.22,0.5,-0.25195,0.00019,15.48417]
[1776542128167,35.04,75609.22,0.5,-0.25195,0.00019,15.48417]
[1776542128764,35.04,75609.15,0.5,-0.25197,0.00019,15.48474]
[1776542132058,35.05,75609.43,0.5,-0.25188,0.00019,15.47821]
[1776542132124,35.05,75609.43,0.5,-0.25188,0.00019,15.47821]
[1776542132196,35.05,75609.0,0.5,-0.25196,0.00019,15.48082]
[1776542133738,35.05,75600.06,0.5,-0.25365,0.00019,15.53335]
[1776542135189,35.05,75600.06,0.5,-0.25365,0.00019,15.53335]
[1776542135289,35.05,75600.04,0.5,-0.25366,0.00019,15.53372]
[1776542136060,35.05,75600.04,0.5,-0.25366,0.00019,15.53372]
[1776542136111,35.05,75600.04,0.5,-0.25366,0.00019,15.53372]
[1776542136854,35.05,75600.13,0.5,-0.25364,0.00019,15.53331]
[1776542137142,35.05,75600.13,0.5,-0.25365,0.00019,15.53342]
[1776542138527,35.05,75600.13,0.5,-0.25365,0.00019,15.53342]
[1776542138628,35.05,75600.44,0.5,-0.25359,0.00019,15.53173]
[1776542143808,35.05,75600.38,0.5,-0.25362,0.00019,15.53266]
[1776542146114,35.05,75600.38,0.5,-0.25363,0.00019,15.53278]
[1776542146172,35.05,75598.74,0.5,-0.25394,0.00019,15.54261]
[1776542147111,35.05,75598.74,0.5,-0.25394,0.00019,15.54261]
[1776542147126,35.06,75599.03,0.5,-0.25389,0.00019,15.54103]
[1776542152626,35.06,75598.49,0.5,-0.25401,0.00019,15.54478]
[1776542154211,35.06,75598.49,0.5,-0.25401,0.00019,15.54478]
[1776542154304,35.06,75597.11,0.5,-0.25428,0.00019,15.55309]
[1776542155133,35.06,75597.11,0.5,-0.25428,0.00019,15.55309]
[1776542155151,35.06,75597.11,0.5,-0.25428,0.00019,15.55309]
[1776542155158,35.06,75597.11,0.5,-0.25428,0.00019,15.55309]
[1776542155192,35.06,75597.24,0.5,-0.25426,0.00019,15.55245]
[1776542155328,35.06,75597.24,0.5,-0.25426,0.00019,15.55245]
[1776542156536,35.06,75597.24,0.5,-0.25426,0.00019,15.55245]
[1776542156602,35.06,75597.24,0.5,-0.25426,0.00019,15.55257]
[1776542157995,35.06,75597.24,0.5,-0.25426,0.00019,15.55257]
[1776542158046,35.06,75597.24,0.5,-0.25426,0.00019,15.55257]
[1776542158312,35.06,75597.24,0.5,-0.25427,0.00019,15.5528]
[1776542158781,35.06,75597.24,0.5,-0.25427,0.00019,15.5528]
[1776542159019,35.06,75597.24,0.5,-0.25427,0.00019,15.5528]
[1776542159192,35.06,75597.24,0.5,-0.25427,0.00019,15.5528]
[1776542159224,35.06,75639.22,0.5,-0.24642,0.00019,15.30498]
[1776542159901,35.06,75639.22,0.5,-0.24642,0.00019,15.30498]
[1776542160242,35.06,75639.22,0.5,-0.24642,0.00019,15.30498]
[1776542160280,35.06,75655.46,0.5,-0.24343,0.00018,15.20779]
[1776542161979,35.06,75655.46,0.5,-0.24343,0.00018,15.20779]
[1776542168295,35.07,75655.74,0.5,-0.2434,0.00018,15.20685]
[1776542168733,35.07,75655.34,0.5,-0.24347,0.00018,15.20938]
[1776542169479,35.07,75655.34,0.5,-0.24347,0.00018,15.20938]
[1776542169561,35.07,75655.34,0.5,-0.24347,0.00018,15.20938]
[1776542169676,35.07,75655.34,0.5,-0.24347,0.00018,15.20938]
[1776542169707,35.07,75655.34,0.5,-0.24347,0.00018,15.20938]
[1776542169830,35.07,75655.34,0.5,-0.24347,0.00018,15.20938]
[1776542171489,35.07,75651.98,0.5,-0.2441,0.00018,15.22979]
[1776542171758,35.07,75646.57,0.5,-0.2451,0.00018,15.26231]
[1776542172530,35.07,75646.57,0.5,-0.2451,0.00018,15.26231]
[1776542172778,35.07,75646.57,0.5,-0.2451,0.00018,15.26231]
[1776542172955,35.07,75646.33,0.5,-0.24515,0.00018,15.26381]
[1776542181674,35.07,75642.41,0.5,-0.2459,0.00019,15.28802]
[1776542186860,35.08,75641.79,0.5,-0.24607,0.00019,15.29386]
[1776542192043,35.09,75642.76,0.5,-0.24588,0.00018,15.28395]
[1776542193145,35.09,75647.46,0.5,-0.24501,0.00018,15.25607]
[1776542193243,35.09,75651.85,0.5,-0.24421,0.00018,15.22991]
[1776542194517,35.09,75655.34,0.5,-0.24357,0.00018,15.20914]
[1776542200013,35.09,75660.85,0.5,-0.24257,0.00018,15.17644]
[1776542205782,35.1,75663.65,0.5,-0.24207,0.00018,15.16011]
[1776542207987,35.1,75668.71,0.5,-0.24115,0.00018,15.12986]
[1776542210035,35.1,75668.81,0.5,-0.24114,0.00018,15.12931]
[1776542210051,35.1,75668.81,0.5,-0.24114,0.00018,15.12931]
[1776542210245,35.1,75669.62,0.5,-0.24099,0.00018,15.12453]
[1776542216068,35.1,75668.2,0.5,-0.24126,0.00018,15.13352]
[1776542219089,35.1,75661.08,0.5,-0.24258,0.00018,15.17681]
[1776542224173,35.1,75658.31,0.5,-0.2431,0.00018,15.19393]
[1776542224260,35.1,75658.31,0.5,-0.2431,0.00018,15.19393]
[1776542224261,35.1,75658.31,0.5,-0.2431,0.00018,15.19393]
[1776542224296,35.1,75658.31,0.5,-0.2431,0.00018,15.19393]
[1776542224307,35.1,75658.31,0.5,-0.2431,0.00018,15.19393]
[1776542224360,35.1,75657.77,0.5,-0.24321,0.00018,15.19728]
[1776542226138,35.11,75651.36,0.5,-0.24439,0.00018,15.23604]
[1776542231174,35.11,75649.25,0.5,-0.24481,0.00018,15.24945]
[1776542236218,35.11,75649.43,0.5,-0.2448,0.00018,15.24914]
[1776542241254,35.12,75649.25,0.5,-0.24485,0.00018,15.25101]
[1776542247288,35.12,75649.75,0.5,-0.24479,0.00018,15.24898]
[1776542252320,35.13,75648.96,0.5,-0.24491,0.00018,15.24933]
[1776542257356,35.13,75649.41,0.5,-0.24485,0.00018,15.24745]
[1776542262390,35.14,75650.56,0.5,-0.24466,0.00018,15.24142]
[1776542267427,35.14,75650.85,0.5,-0.24464,0.00018,15.24054]
[1776542272462,35.14,75650.76,0.5,-0.24468,0.00018,15.24194]
[1776542277495,35.15,75652.48,0.5,-0.24439,0.00018,15.23251]
[1776542282598,35.15,75655.54,0.5,-0.24385,0.00018,15.21509]
[1776542290586,35.16,75654.92,0.5,-0.24401,0.00018,15.22041]
[1776542295455,35.16,75654.5,0.5,-0.2441,0.00018,15.22312]
[1776542295460,35.16,75654.5,0.5,-0.2441,0.00018,15.22312]
[1776542295519,35.16,75654.45,0.5,-0.24412,0.00018,15.22399]
[1776542295562,35.16,75654.45,0.5,-0.24412,0.00018,15.22399]
[1776542295599,35.16,75654.45,0.5,-0.24412,0.00018,15.22399]
[1776542295637,35.17,75658.07,0.5,-0.24346,0.00018,15.2025]
[1776542296581,35.17,75658.07,0.5,-0.24346,0.00018,15.2025]
[1776542297493,35.17,75660.51,0.5,-0.24302,0.00018,15.18806]
[1776542297628,35.17,75660.51,0.5,-0.24302,0.00018,15.18806]
[1776542297678,35.17,75660.51,0.5,-0.24302,0.00018,15.18806]
[1776542297999,35.17,75660.51,0.5,-0.24302,0.00018,15.18806]
[1776542298007,35.17,75660.51,0.5,-0.24302,0.00018,15.18806]
[1776542298098,35.17,75660.51,0.5,-0.24302,0.00018,15.18806]
[1776542298105,35.17,75660.51,0.5,-0.24302,0.00018,15.18806]
[1776542298174,35.17,75660.51,0.5,-0.24302,0.00018,15.18806]
[1776542298193,35.17,75661.57,0.5,-0.24284,0.00018,15.18211]
[1776542299066,35.17,75671.24,0.5,-0.24108,0.00018,15.12426]
[1776542299764,35.17,75671.24,0.5,-0.24108,0.00018,15.12426]
[1776542299795,35.17,75671.7,0.5,-0.24099,0.00018,15.12148]
[1776542304945,35.19,75666.53,0.5,-0.24206,0.00018,15.15667]
[1776542305737,35.19,75666.53,0.5,-0.24206,0.00018,15.15667]
[1776542305758,35.19,75666.58,0.5,-0.24207,0.00018,15.15705]
[1776542307758,35.2,75666.58,0.5,-0.24209,0.00018,15.1577]
[1776542313832,35.21,75667.05,0.5,-0.24204,0.00018,15.15266]
[1776542315630,35.21,75668.04,0.5,-0.24186,0.00018,15.14683]
[1776542315885,35.21,75668.04,0.5,-0.24186,0.00018,15.14688]
[1776542321339,35.22,75670.93,0.5,-0.24138,0.00018,15.13103]
[1776542326034,35.23,75667.07,0.5,-0.24215,0.00018,15.15625]
[1776542333891,35.23,75671.64,0.5,-0.24132,0.00018,15.12924]
[1776542339933,35.23,75674.51,0.5,-0.24081,0.00018,15.11213]
[1776542345225,35.23,75680.33,0.5,-0.23976,0.00018,15.07741]
[1776542353028,35.24,75681.48,0.5,-0.23956,0.00018,15.07092]
[1776542358058,35.24,75683.02,0.5,-0.23929,0.00018,15.06174]
[1776542365366,35.23,75683.02,0.5,-0.23927,0.00018,15.06129]
[1776542367586,35.23,75683.02,0.5,-0.23927,0.00018,15.06129]
[1776542368508,35.23,75684.53,0.5,-0.239,0.00018,15.05217]
[1776542372496,35.23,75684.34,0.5,-0.23898,0.00018,15.04813]
[1776542372530,35.23,75684.34,0.5,-0.23898,0.00018,15.04813]
[1776542372648,35.23,75684.77,0.5,-0.23891,0.00018,15.04552]
[1776542373174,35.23,75684.77,0.5,-0.23891,0.00018,15.04552]
[1776542377372,35.23,75682.9,0.5,-0.23925,0.00018,15.05683]
[1776542377380,35.23,75682.9,0.5,-0.23925,0.00018,15.05683]
[1776542377413,35.23,75682.9,0.5,-0.23925,0.00018,15.05683]
[1776542377511,35.23,75677.16,0.5,-0.24029,0.00018,15.09157]
[1776542378888,35.23,75677.16,0.5,-0.24029,0.00018,15.09165]
[1776542379220,35.24,75676.57,0.5,-0.2404,0.00018,15.09528]
[1776542385505,35.24,75674.82,0.5,-0.24073,0.00018,15.10623]
[1776542390513,35.24,75671.53,0.5,-0.24134,0.00018,15.12636]
[1776542396175,35.24,75668.77,0.5,-0.24185,0.00018,15.1432]
[1776542396310,35.24,75668.77,0.5,-0.24185,0.00018,15.1432]
[1776542397187,35.24,75666.4,0.5,-0.24229,0.00018,15.15748]
[1776542397237,35.24,75666.4,0.5,-0.24229,0.00018,15.15748]
[1776542398232,35.24,75666.4,0.5,-0.24229,0.00018,15.15753]
[1776542398275,35.24,75666.4,0.5,-0.24229,0.00018,15.15753]
[1776542398352,35.24,75660.06,0.5,-0.24345,0.00018,15.19554]
[1776542399253,35.24,75660.06,0.5,-0.24345,0.00018,15.19554]
[1776542399470,35.24,75659.03,0.5,-0.24364,0.00018,15.20169]
[1776542402337,35.24,75659.81,0.5,-0.2435,0.00018,15.19703]
[1776542402485,35.24,75659.81,0.5,-0.2435,0.00018,15.19703]
[1776542403289,35.24,75657.48,0.5,-0.24393,0.00018,15.21095]
[1776542404371,35.24,75657.48,0.5,-0.24393,0.00018,15.21096]
[1776542404412,35.24,75657.48,0.5,-0.24393,0.00018,15.21096]
[1776542404449,35.24,75665.84,0.5,-0.24239,0.00018,15.16092]
[1776542412455,35.24,75664.18,0.5,-0.24271,0.00018,15.17118]
[1776542417489,35.24,75663.79,0.5,-0.24278,0.00018,15.17368]
[1776542423456,35.24,75662.75,0.5,-0.24298,0.00018,15.18007]
[1776542435614,35.25,75661.66,0.5,-0.24315,0.00018,15.182]
[1776542443673,35.25,75659.01,0.5,-0.24364,0.00018,15.19807]
[1776542450723,35.25,75656.01,0.5,-0.2442,0.00018,15.21633]
[1776542452344,35.25,75656.01,0.5,-0.2442,0.00018,15.21633]
[1776542452461,35.25,75656.01,0.5,-0.2442,0.00018,15.21633]
[1776542452490,35.25,75656.01,0.5,-0.2442,0.00018,15.21633]
[1776542453202,35.25,75648.87,0.5,-0.24552,0.00018,15.259]
[1776542454114,35.25,75648.87,0.5,-0.24552,0.00018,15.259]
[1776542454377,35.25,75643.43,0.5,-0.24652,0.00018,15.2914]
[1776542459618,35.25,75644.46,0.5,-0.24633,0.00018,15.28539]
[1776542461408,35.25,75645.77,0.5,-0.2461,0.00018,15.27769]
[1776542462676,35.25,75639.35,0.5,-0.24728,0.00018,15.31588]
[1776542462720,35.25,75639.35,0.5,-0.24728,0.00018,15.31588]
[1776542464378,35.25,75634.4,0.5,-0.2482,0.00019,15.34515]
[1776542464629,35.25,75634.4,0.5,-0.2482,0.00019,15.34515]
[1776542464671,35.25,75634.17,0.5,-0.24824,0.00019,15.34648]
[1776542464980,35.25,75634.17,0.5,-0.24824,0.00019,15.34648]
[1776542465530,35.25,75634.17,0.5,-0.24824,0.00019,15.34648]
[1776542466896,35.25,75634.58,0.5,-0.24817,0.00019,15.34402]
[1776542466903,35.25,75634.58,0.5,-0.24817,0.00019,15.34402]
[1776542467202,35.25,75634.58,0.5,-0.24817,0.00019,15.34402]
[1776542467208,35.25,75634.67,0.5,-0.24815,0.00019,15.34347]
[1776542468354,35.25,75634.67,0.5,-0.24815,0.00019,15.34347]
[1776542468455,35.25,75619.32,0.5,-0.251,0.00019,15.43382]
[1776542470421,35.25,75625.71,0.5,-0.24981,0.00019,15.39626]
[1776542473680,35.25,75625.49,0.5,-0.24985,0.00019,15.39757]
[1776542474579,35.25,75625.49,0.5,-0.24985,0.00019,15.39757]
[1776542473884,35.25,75625.49,0.5,-0.24985,0.00019,15.39757]
[1776542474892,35.25,75625.57,0.5,-0.24984,0.00019,15.39708]
[1776542479294,35.25,75626.98,0.5,-0.24957,0.00019,15.38873]
[1776542481108,35.25,75620.56,0.5,-0.25077,0.00019,15.4264]
[1776542484645,35.25,75620.77,0.5,-0.25073,0.00019,15.42514]
[1776542484725,35.25,75620.77,0.5,-0.25073,0.00019,15.42514]
[1776542484964,35.25,75620.77,0.5,-0.25073,0.00019,15.42514]
[1776542484982,35.25,75620.77,0.5,-0.25073,0.00019,15.42514]
[1776542485487,35.25,75620.54,0.5,-0.25077,0.00019,15.4265]
[1776542492411,35.25,75617.82,0.5,-0.25128,0.00019,15.44248]
[1776542498059,35.25,75618.2,0.5,-0.25116,0.00019,15.43521]
[1776542503503,35.25,75618.3,0.5,-0.25114,0.00019,15.43469]
[1776542509133,35.25,75620.1,0.5,-0.25081,0.00019,15.42429]
[1776542514170,35.25,75619.81,0.5,-0.25087,0.00019,15.42613]
[1776542520940,35.25,75620.36,0.5,-0.25077,0.00019,15.42306]
[1776542524842,35.26,75621.35,0.5,-0.25059,0.00019,15.41742]
[1776542524938,35.26,75621.35,0.5,-0.25059,0.00019,15.41742]
[1776542531286,35.26,75621.96,0.5,-0.2505,0.00019,15.41433]
[1776542534270,35.26,75619.94,0.5,-0.25088,0.00019,15.42636]
[1776542537022,35.26,75614.9,0.5,-0.25183,0.00019,15.4562]
[1776542540282,35.26,75618.07,0.5,-0.25125,0.00019,15.43793]
[1776542540295,35.26,75618.07,0.5,-0.25125,0.00019,15.43793]
[1776542540382,35.26,75618.07,0.5,-0.25125,0.00019,15.43793]
[1776542540437,35.26,75621.25,0.5,-0.25066,0.00019,15.41939]
[1776542541210,35.26,75621.25,0.5,-0.25066,0.00019,15.41939]
[1776542543378,35.26,75627.54,0.5,-0.24949,0.00019,15.38244]
[1776542544347,35.26,75627.54,0.5,-0.24949,0.00019,15.38244]
[1776542553444,35.27,75627.18,0.5,-0.24952,0.00019,15.38005]
[1776542553863,35.27,75627.18,0.5,-0.24952,0.00019,15.38005]
[1776542553956,35.27,75626.47,0.5,-0.24966,0.00019,15.38423]
[1776542559485,35.27,75625.32,0.5,-0.2499,0.00019,15.39186]
[1776542562144,35.27,75624.11,0.5,-0.25013,0.00019,15.39925]
[1776542567390,35.27,75625.44,0.5,-0.24989,0.00019,15.39171]
[1776542567753,35.28,75625.78,0.5,-0.24985,0.00019,15.3903]
[1776542568790,35.28,75625.78,0.5,-0.24985,0.00019,15.39045]
[1776542574592,35.28,75625.44,0.5,-0.24994,0.00019,15.39332]
[1776542576691,35.28,75625.39,0.5,-0.24995,0.00019,15.39376]
[1776542576710,35.28,75625.39,0.5,-0.24996,0.00019,15.39391]
[1776542576904,35.28,75625.39,0.5,-0.24996,0.00019,15.39391]
[1776542581642,35.29,75634.6,0.5,-0.24827,0.00019,15.34051]
[1776542581784,35.29,75634.6,0.5,-0.24827,0.00019,15.34051]
[1776542581826,35.29,75634.6,0.5,-0.24827,0.00019,15.34051]
[1776542581903,35.29,75634.6,0.5,-0.24827,0.00019,15.34051]
[1776542582648,35.29,75638.66,0.5,-0.24756,0.00018,15.31773]
[1776542586232,35.3,75640.72,0.5,-0.24722,0.00018,15.30705]
[1776542586480,35.3,75640.72,0.5,-0.24722,0.00018,15.30705]
[1776542591715,35.32,75641.17,0.5,-0.24723,0.00018,15.30748]
[1776542595785,35.32,75640.68,0.5,-0.24735,0.00018,15.31138]
[1776542596747,35.32,75647.02,0.5,-0.24619,0.00018,15.27392]
[1776542601781,35.32,75649.56,0.5,-0.24574,0.00018,15.25937]
[1776542605125,35.33,75642.17,0.5,-0.2471,0.00018,15.30338]
[1776542608026,35.33,75641.86,0.5,-0.24717,0.00018,15.30536]
[1776542608075,35.33,75641.86,0.5,-0.24717,0.00018,15.30536]
[1776542608297,35.33,75641.86,0.5,-0.24717,0.00018,15.30536]
[1776542608627,35.33,75641.86,0.5,-0.24717,0.00018,15.30536]
[1776542608931,35.33,75641.36,0.5,-0.24727,0.00018,15.30856]
[1776542609032,35.33,75641.36,0.5,-0.24727,0.00018,15.30856]
[1776542609091,35.33,75641.36,0.5,-0.24727,0.00018,15.30856]
[1776542609092,35.33,75626.05,0.5,-0.2501,0.00019,15.39865]
[1776542610775,35.33,75626.05,0.5,-0.2501,0.00019,15.39865]
[1776542611458,35.33,75626.05,0.5,-0.2501,0.00019,15.39865]
[1776542611532,35.33,75620.5,0.5,-0.25109,0.00019,15.42606]
[1776542615159,35.33,75616.37,0.5,-0.25185,0.00019,15.45018]
[1776542615189,35.33,75614.75,0.5,-0.25216,0.00019,15.4596]
[1776542620251,35.33,75616.42,0.5,-0.25185,0.00019,15.45008]
[1776542626957,35.33,75617.2,0.5,-0.25171,0.00019,15.4458]
[1776542631995,35.33,75617.02,0.5,-0.25175,0.00019,15.44703]
[1776542637028,35.33,75615.83,0.5,-0.25198,0.00019,15.45411]
[1776542642156,35.33,75615.49,0.5,-0.25205,0.00019,15.45616]
[1776542642167,35.33,75615.49,0.5,-0.25205,0.00019,15.45616]
[1776542642227,35.33,75615.49,0.5,-0.25205,0.00019,15.45616]
[1776542642761,35.33,75618.79,0.5,-0.25143,0.00019,15.43688]
[1776542643487,35.33,75618.79,0.5,-0.25143,0.00019,15.43688]
[1776542643525,35.33,75618.79,0.5,-0.25143,0.00019,15.43688]
[1776542643620,35.33,75622.37,0.5,-0.25076,0.00019,15.41595]
[1776542648085,35.33,75622.48,0.5,-0.25074,0.00019,15.4152]
[1776542648792,35.33,75622.71,0.5,-0.25069,0.00019,15.41379]
[1776542649545,35.33,75622.71,0.5,-0.25069,0.00019,15.41379]
[1776542649755,35.33,75622.84,0.5,-0.25067,0.00019,15.413]
[1776542654579,35.33,75623.3,0.5,-0.25058,0.00019,15.41019]
[1776542654610,35.33,75623.3,0.5,-0.25058,0.00019,15.41019]
[1776542654780,35.33,75623.3,0.5,-0.25058,0.00019,15.41017]
[1776542656633,35.33,75631.77,0.5,-0.24901,0.00019,15.36048]
[1776542659256,35.33,75631.34,0.5,-0.24909,0.00019,15.36304]
[1776542659907,35.33,75631.07,0.5,-0.24914,0.00019,15.36466]
[1776542662573,35.33,75632.85,0.5,-0.24881,0.00019,15.35426]
[1776542663776,35.33,75632.16,0.5,-0.24894,0.00019,15.35842]
[1776542665874,35.33,75630.56,0.5,-0.24924,0.00019,15.36792]
[1776542666233,35.33,75629.72,0.5,-0.2494,0.00019,15.3729]
[1776542671350,35.33,75628.96,0.5,-0.24954,0.00019,15.3775]
[1776542671401,35.33,75628.96,0.5,-0.24954,0.00019,15.3775]
[1776542671560,35.33,75628.96,0.5,-0.24954,0.00019,15.3775]
[1776542671846,35.33,75628.96,0.5,-0.24954,0.00019,15.3775]
[1776542671794,35.33,75629.58,0.5,-0.24939,0.00019,15.36887]
[1776542672272,35.33,75629.58,0.5,-0.24939,0.00019,15.36887]
[1776542672917,35.33,75629.58,0.5,-0.24939,0.00019,15.36887]
[1776542672937,35.33,75629.58,0.5,-0.24939,0.00019,15.36887]
[1776542673054,35.33,75629.58,0.5,-0.24939,0.00019,15.36887]
[1776542673263,35.33,75629.58,0.5,-0.24939,0.00019,15.36887]
[1776542673484,35.33,75639.23,0.5,-0.2476,0.00018,15.31202]
[1776542674012,35.33,75639.23,0.5,-0.2476,0.00018,15.31202]
[1776542675050,35.34,75639.23,0.5,-0.2476,0.00018,15.3122]
[1776542675078,35.34,75639.23,0.5,-0.2476,0.00018,15.3122]
[1776542676580,35.34,75635.72,0.5,-0.24825,0.00019,15.33289]
[1776542682459,35.34,75629.55,0.5,-0.24941,0.00019,15.36963]
[1776542682572,35.34,75629.55,0.5,-0.24941,0.00019,15.36963]
[1776542684275,35.34,75629.66,0.5,-0.24939,0.00019,15.36907]
[1776542684460,35.34,75618.16,0.5,-0.25153,0.00019,15.43644]
[1776542685028,35.34,75618.16,0.5,-0.25153,0.00019,15.43644]
[1776542685364,35.34,75618.16,0.5,-0.25153,0.00019,15.4364]
[1776542686100,35.34,75618.16,0.5,-0.25153,0.00019,15.4364]
[1776542686121,35.34,75618.16,0.5,-0.25153,0.00019,15.4364]
[1776542686190,35.34,75618.16,0.5,-0.25153,0.00019,15.4364]
[1776542686269,35.34,75618.16,0.5,-0.25153,0.00019,15.4364]
[1776542686847,35.34,75617.28,0.5,-0.25169,0.00019,15.44145]
[1776542691874,35.34,75614.83,0.5,-0.25214,0.00019,15.45546]
[1776542697002,35.33,75613.51,0.5,-0.25237,0.00019,15.46279]
[1776542700385,35.33,75612.44,0.5,-0.25257,0.00019,15.46878]
[1776542700608,35.33,75612.44,0.5,-0.25257,0.00019,15.46878]
[1776542700694,35.33,75616.01,0.5,-0.25189,0.00019,15.44782]
[1776542701683,35.33,75616.01,0.5,-0.25189,0.00019,15.44782]
[1776542701783,35.33,75616.01,0.5,-0.25189,0.00019,15.44782]
[1776542701854,35.33,75621.02,0.5,-0.25096,0.00019,15.41849]
[1776542702448,35.33,75621.02,0.5,-0.25096,0.00019,15.41849]
[1776542702549,35.33,75631.15,0.5,-0.24908,0.00019,15.35911]
[1776542704860,35.33,75631.34,0.5,-0.24904,0.00019,15.35787]
[1776542709861,35.33,75631.36,0.5,-0.24903,0.00019,15.35746]
[1776542715913,35.33,75631.09,0.5,-0.24907,0.00019,15.35894]
[1776542718238,35.33,75625.12,0.5,-0.25018,0.00019,15.39392]
[1776542718829,35.33,75625.12,0.5,-0.25018,0.00019,15.39392]
[1776542718839,35.33,75626.93,0.5,-0.24985,0.00019,15.38343]
[1776542720823,35.33,75626.93,0.5,-0.24985,0.00019,15.38343]
[1776542720853,35.33,75616.03,0.5,-0.25188,0.00019,15.44737]
[1776542729016,35.33,75615.86,0.5,-0.25192,0.00019,15.44845]
[1776542730959,35.33,75616.62,0.5,-0.25179,0.00019,15.44441]
[1776542734708,35.33,75623.77,0.5,-0.25041,0.00019,15.39753]
[1776542735615,35.33,75623.77,0.5,-0.25041,0.00019,15.39753]
[1776542735719,35.33,75620.96,0.5,-0.25093,0.00019,15.41399]
[1776542737079,35.33,75620.96,0.5,-0.25093,0.00019,15.41399]
[1776542737167,35.33,75620.96,0.5,-0.25093,0.00019,15.41399]
[1776542738561,35.33,75620.96,0.5,-0.25093,0.00019,15.41399]
[1776542738650,35.33,75620.96,0.5,-0.25093,0.00019,15.414]
[1776542742344,35.33,75619.7,0.5,-0.25117,0.00019,15.42138]
[1776542742445,35.33,75619.13,0.5,-0.25127,0.00019,15.42471]
[1776542747867,35.33,75619.13,0.5,-0.25127,0.00019,15.42471]
[1776542747906,35.33,75619.13,0.5,-0.25128,0.00019,15.42479]
[1776542749298,35.33,75619.13,0.5,-0.25128,0.00019,15.42479]
[1776542749400,35.33,75619.13,0.5,-0.25128,0.00019,15.4248]
[1776542750199,35.33,75619.13,0.5,-0.25128,0.00019,15.4248]
[1776542750293,35.33,75619.13,0.5,-0.25128,0.00019,15.42482]
[1776542751240,35.33,75619.13,0.5,-0.25128,0.00019,15.42482]
[1776542751823,35.33,75619.13,0.5,-0.25128,0.00019,15.42484]
[1776542752870,35.33,75619.13,0.5,-0.25128,0.00019,15.42484]
[1776542752922,35.33,75618.18,0.5,-0.25145,0.00019,15.4304]
[1776542758875,35.33,75618.61,0.5,-0.25138,0.00019,15.42804]
[1776542761050,35.33,75619.31,0.5,-0.25125,0.00019,15.42397]
[1776542761708,35.33,75619.31,0.5,-0.25125,0.00019,15.42397]
[1776542767458,35.34,75623.89,0.5,-0.2504,0.00019,15.39741]
[1776542772809,35.34,75627.9,0.5,-0.24967,0.00019,15.37432]
[1776542773666,35.34,75627.9,0.5,-0.24967,0.00019,15.3744]
[1776542774990,35.34,75635.63,0.5,-0.24825,0.00019,15.32914]
[1776542775042,35.34,75635.63,0.5,-0.24825,0.00019,15.32914]
[1776542775053,35.34,75635.63,0.5,-0.24825,0.00019,15.32914]
[1776542775997,35.34,75643.27,0.5,-0.24684,0.00018,15.28409]
[1776542780367,35.34,75638.73,0.5,-0.24767,0.00018,15.31084]
[1776542780646,35.34,75638.73,0.5,-0.24767,0.00018,15.31084]
[1776542780901,35.34,75638.73,0.5,-0.24767,0.00018,15.31084]
[1776542780928,35.34,75638.73,0.5,-0.24767,0.00018,15.31084]
[1776542780970,35.34,75638.73,0.5,-0.24767,0.00018,15.31084]
[1776542781040,35.34,75638.83,0.5,-0.24764,0.00018,15.30967]
[1776542781100,35.34,75638.83,0.5,-0.24764,0.00018,15.30967]
[1776542781167,35.34,75638.83,0.5,-0.24764,0.00018,15.30967]
[1776542781299,35.34,75638.83,0.5,-0.24764,0.00018,15.30967]
[1776542782040,35.34,75655.41,0.5,-0.24458,0.00018,15.21143]
[1776542783048,35.34,75667.17,0.5,-0.24243,0.00018,15.14131]
[1776542783174,35.34,75667.17,0.5,-0.24243,0.00018,15.14131]
[1776542783285,35.34,75667.17,0.5,-0.24243,0.00018,15.14131]
[1776542783563,35.34,75667.17,0.5,-0.24243,0.00018,15.14131]
[1776542783995,35.34,75667.17,0.5,-0.24243,0.00018,15.14131]
[1776542784056,35.34,75668.86,0.5,-0.24212,0.00018,15.13125]
[1776542790075,35.34,75672.08,0.5,-0.24154,0.00018,15.11211]
[1776542790600,35.34,75672.16,0.5,-0.24153,0.00018,15.11166]
[1776542796143,35.34,75677.92,0.5,-0.24043,0.00018,15.07184]
[1776542798343,35.34,75679.85,0.5,-0.24007,0.00018,15.06013]
[1776542798445,35.34,75680.25,0.5,-0.24,0.00018,15.05772]
[1776542800036,35.34,75680.25,0.5,-0.24,0.00018,15.05772]
[1776542800773,35.34,75681.67,0.5,-0.23974,0.00018,15.04908]
[1776542804609,35.34,75682.2,0.5,-0.23964,0.00018,15.04577]
[1776542804684,35.34,75682.66,0.5,-0.23955,0.00018,15.04296]
[1776542809418,35.33,75683.27,0.5,-0.23944,0.00018,15.03918]
[1776542809497,35.33,75683.27,0.5,-0.23944,0.00018,15.03918]
[1776542810762,35.33,75687.3,0.5,-0.23871,0.00018,15.01478]
[1776542810772,35.33,75694.85,0.5,-0.23734,0.00018,14.96914]
[1776542811574,35.33,75694.85,0.5,-0.23734,0.00018,14.96914]
[1776542812490,35.33,75703.19,0.5,-0.23584,0.00018,14.91865]
[1776542814368,35.33,75704.02,0.5,-0.2357,0.00018,14.91371]
[1776542814411,35.33,75704.02,0.5,-0.2357,0.00018,14.91371]
[1776542814506,35.33,75704.02,0.5,-0.2357,0.00018,14.91371]
[1776542814545,35.33,75704.04,0.5,-0.23569,0.00018,14.91359]
[1776542815213,35.33,75704.04,0.5,-0.23569,0.00018,14.91359]
[1776542815274,35.33,75704.04,0.5,-0.23569,0.00018,14.91359]
[1776542815347,35.33,75704.04,0.5,-0.23569,0.00018,14.91359]
[1776542815516,35.33,75704.04,0.5,-0.23569,0.00018,14.91359]
[1776542815889,35.33,75704.04,0.5,-0.23569,0.00018,14.91359]
[1776542816071,35.33,75704.04,0.5,-0.23569,0.00018,14.91359]
[1776542816029,35.34,75703.64,0.5,-0.23578,0.00018,14.91645]
[1776542816147,35.34,75703.64,0.5,-0.23578,0.00018,14.91645]
[1776542816244,35.34,75703.64,0.5,-0.23578,0.00018,14.91645]
[1776542816371,35.34,75703.64,0.5,-0.23578,0.00018,14.91645]
[1776542817438,35.34,75704.33,0.5,-0.23565,0.00018,14.91226]
[1776542818597,35.34,75704.67,0.5,-0.23559,0.00018,14.9102]
[1776542818876,35.34,75704.32,0.5,-0.23566,0.00018,14.91254]
[1776542819357,35.34,75704.32,0.5,-0.23566,0.00018,14.91254]
[1776542820534,35.34,75704.32,0.5,-0.23566,0.00018,14.91254]
[1776542824443,35.34,75705.92,0.5,-0.23538,0.00018,14.90325]
[1776542824530,35.34,75705.92,0.5,-0.23538,0.00018,14.90325]
[1776542825002,35.34,75705.92,0.5,-0.23538,0.00018,14.90325]
[1776542825103,35.34,75705.92,0.5,-0.23539,0.00018,14.90347]
[1776542826417,35.34,75705.92,0.5,-0.23539,0.00018,14.90347]
[1776542826669,35.34,75705.92,0.5,-0.23539,0.00018,14.90347]
[1776542826770,35.34,75692.01,0.5,-0.2379,0.00018,14.98793]
[1776542832395,35.34,75687.31,0.5,-0.23875,0.00018,15.01643]
[1776542834777,35.34,75687.34,0.5,-0.23875,0.00018,15.01631]
[1776542837238,35.34,75687.67,0.5,-0.2387,0.00018,15.01456]
[1776542838810,35.34,75687.67,0.5,-0.2387,0.00018,15.01456]
[1776542844568,35.35,75693.37,0.5,-0.23768,0.00018,14.98043]
[1776542847951,35.35,75692.44,0.5,-0.23784,0.00018,14.98604]
[1776542848986,35.35,75692.44,0.5,-0.23784,0.00018,14.98604]
[1776542849088,35.35,75684.72,0.5,-0.23924,0.00018,15.03263]
[1776542853055,35.35,75681.5,0.5,-0.23978,0.00018,15.04697]
[1776542855907,35.35,75682.56,0.5,-0.23959,0.00018,15.04069]
[1776542859273,35.35,75682.03,0.5,-0.23969,0.00018,15.04404]
[1776542861169,35.35,75682.16,0.5,-0.23967,0.00018,15.04339]
[1776542865794,35.35,75681.83,0.5,-0.23974,0.00018,15.04563]
[1776542867241,35.35,75681.97,0.5,-0.23972,0.00018,15.04491]
[1776542874690,35.35,75686.7,0.5,-0.23887,0.00018,15.01678]
[1776542878412,35.35,75688.16,0.5,-0.23861,0.00018,15.00797]
[1776542879421,35.35,75688.16,0.5,-0.2386,0.00018,15.00794]
[1776542882346,35.35,75687.28,0.5,-0.23876,0.00018,15.01322]
[1776542883155,35.35,75687.28,0.5,-0.23876,0.00018,15.01322]
[1776542883643,35.35,75685.64,0.5,-0.23906,0.00018,15.02308]
[1776542883753,35.35,75689.17,0.5,-0.23842,0.00018,15.00177]
[1776542885353,35.35,75690.17,0.5,-0.23824,0.00018,14.99569]
[1776542885354,35.35,75688.53,0.5,-0.23853,0.00018,15.00558]
[1776542888226,35.35,75688.5,0.5,-0.23854,0.00018,15.00574]
[1776542888580,35.35,75688.5,0.5,-0.23854,0.00018,15.00574]
[1776542892457,35.35,75688.7,0.5,-0.2385,0.00018,15.00443]
[1776542892819,35.35,75689.01,0.5,-0.23844,0.00018,15.00256]
[1776542895079,35.35,75695.53,0.5,-0.23726,0.00018,14.96309]
[1776542900193,35.35,75699.4,0.5,-0.23657,0.00018,14.93977]
[1776542905908,35.35,75702.52,0.5,-0.23602,0.00018,14.92117]
[1776542911064,35.35,75703.0,0.5,-0.23594,0.00018,14.91854]
[1776542916150,35.35,75703.52,0.5,-0.23581,0.00018,14.91056]
[1776542919209,35.36,75704.93,0.5,-0.23557,0.00018,14.90243]
[1776542925045,35.36,75709.88,0.5,-0.23468,0.00018,14.87239]
[1776542928185,35.36,75709.47,0.5,-0.23475,0.00018,14.87493]
[1776542933256,35.36,75708.81,0.5,-0.23487,0.00018,14.87906]
[1776542937333,35.36,75709.61,0.5,-0.23473,0.00018,14.87429]
[1776542937446,35.36,75709.61,0.5,-0.23473,0.00018,14.87429]
[1776542937522,35.36,75709.61,0.5,-0.23473,0.00018,14.87429]
[1776542937547,35.36,75709.61,0.5,-0.23473,0.00018,14.87429]
[1776542937639,35.36,75709.61,0.5,-0.23473,0.00018,14.87429]
[1776542938138,35.36,75709.61,0.5,-0.23474,0.00018,14.87445]
[1776542938596,35.36,75709.61,0.5,-0.23474,0.00018,14.87445]
[1776542939214,35.36,75709.61,0.5,-0.23474,0.00018,14.87445]
[1776542941160,35.36,75694.98,0.5,-0.23738,0.00018,14.96344]
[1776542941236,35.36,75694.98,0.5,-0.23738,0.00018,14.96344]
[1776542941274,35.36,75694.98,0.5,-0.23738,0.00018,14.96344]
[1776542942063,35.36,75694.98,0.5,-0.23738,0.00018,14.96344]
[1776542942114,35.36,75694.98,0.5,-0.23738,0.00018,14.96344]
[1776542942630,35.36,75690.14,0.5,-0.23825,0.00018,14.99271]
[1776542942681,35.36,75690.14,0.5,-0.23825,0.00018,14.99271]
[1776542943819,35.36,75690.14,0.5,-0.23825,0.00018,14.99271]
[1776542944483,35.36,75690.14,0.5,-0.23825,0.00018,14.9927]
[1776542945192,35.36,75690.54,0.5,-0.23818,0.00018,14.99027]
[1776542950223,35.36,75691.38,0.5,-0.23802,0.00018,14.9851]
[1776542957273,35.36,75691.9,0.5,-0.23793,0.00018,14.98179]
[1776542962307,35.36,75693.78,0.5,-0.23758,0.00018,14.97028]
[1776542968196,35.36,75693.92,0.5,-0.23755,0.00018,14.9693]
[1776542974396,35.36,75694.43,0.5,-0.2374,0.00018,14.96075]
[1776542979400,35.36,75694.83,0.5,-0.23733,0.00018,14.95823]
[1776542985468,35.36,75695.1,0.5,-0.23727,0.00018,14.95644]
[1776542990834,35.35,75695.64,0.5,-0.23717,0.00018,14.95303]
[1776542998555,35.35,75695.64,0.5,-0.23717,0.00018,14.95278]
[1776543004085,35.35,75696.24,0.5,-0.23705,0.00018,14.94904]
[1776543004249,35.35,75696.24,0.5,-0.23705,0.00018,14.94904]
[1776543004243,35.35,75696.4,0.5,-0.23702,0.00018,14.94796]
[1776543005452,35.35,75696.4,0.5,-0.23702,0.00018,14.94796]
[1776543005545,35.35,75696.4,0.5,-0.23702,0.00018,14.94796]
[1776543006183,35.35,75696.4,0.5,-0.23702,0.00018,14.94796]
[1776543006189,35.35,75696.4,0.5,-0.23702,0.00018,14.94796]
[1776543006284,35.35,75679.41,0.5,-0.24009,0.00018,15.05028]
[1776543008233,35.35,75687.72,0.5,-0.23858,0.00018,15.00014]
[1776543010677,35.35,75687.98,0.5,-0.23853,0.00018,14.99851]
[1776543010684,35.35,75695.08,0.5,-0.23725,0.00018,14.95546]
[1776543011604,35.35,75695.08,0.5,-0.23725,0.00018,14.95546]
[1776543014121,35.35,75700.46,0.5,-0.23628,0.00018,14.9229]
[1776543019139,35.35,75704.2,0.5,-0.23561,0.00018,14.90028]
[1776543023287,35.35,75706.28,0.5,-0.23524,0.00018,14.88797]
[1776543023311,35.35,75706.98,0.5,-0.23512,0.00018,14.88379]
[1776543025075,35.35,75706.98,0.5,-0.23512,0.00018,14.88379]
[1776543025175,35.35,75707.17,0.5,-0.23509,0.00018,14.8829]
[1776543031127,35.36,75709.05,0.5,-0.23472,0.00018,14.86675]
[1776543036865,35.36,75709.05,0.5,-0.23472,0.00018,14.86675]
[1776543036920,35.36,75709.05,0.5,-0.23473,0.00018,14.86729]
[1776543042613,35.36,75708.92,0.5,-0.23476,0.00018,14.86804]
[1776543042898,35.36,75708.92,0.5,-0.23476,0.00018,14.86804]
[1776543042981,35.36,75703.58,0.5,-0.23572,0.00018,14.90055]
[1776543044291,35.36,75703.58,0.5,-0.23572,0.00018,14.90055]
[1776543051268,35.36,75702.43,0.5,-0.23594,0.00018,14.90801]
[1776543053951,35.36,75694.63,0.5,-0.23735,0.00018,14.95541]
[1776543054583,35.36,75694.63,0.5,-0.23735,0.00018,14.95541]
[1776543054959,35.36,75688.94,0.5,-0.23838,0.00018,14.98978]
[1776543055565,35.36,75688.94,0.5,-0.23838,0.00018,14.98978]
[1776543055967,35.36,75689.59,0.5,-0.23826,0.00018,14.98578]
[1776543061010,35.36,75689.96,0.5,-0.23818,0.00018,14.98337]
[1776543062458,35.36,75690.54,0.5,-0.23808,0.00018,14.97975]
[1776543063070,35.36,75696.62,0.5,-0.23697,0.00018,14.94279]
[1776543064308,35.36,75696.62,0.5,-0.23697,0.00018,14.94279]
[1776543064321,35.36,75695.72,0.5,-0.23713,0.00018,14.94824]
[1776543070063,35.36,75695.86,0.5,-0.2371,0.00018,14.94717]
[1776543071072,35.36,75702.22,0.5,-0.23596,0.00018,14.90862]
[1776543076105,35.36,75703.88,0.5,-0.23566,0.00018,14.89856]
[1776543082151,35.36,75702.92,0.5,-0.23583,0.00018,14.90444]
[1776543087182,35.36,75701.72,0.5,-0.23605,0.00018,14.91175]
[1776543092217,35.36,75701.69,0.5,-0.23601,0.00018,14.90673]
[1776543092588,35.36,75701.69,0.5,-0.23601,0.00018,14.90673]
[1776543093365,35.36,75706.51,0.5,-0.23514,0.00018,14.87745]
[1776543098376,35.36,75706.08,0.5,-0.23521,0.00018,14.87984]
[1776543103399,35.36,75709.09,0.5,-0.23467,0.00018,14.86148]
[1776543108467,35.36,75706.68,0.5,-0.2351,0.00018,14.87611]
[1776543109401,35.36,75706.68,0.5,-0.2351,0.00018,14.87611]
[1776543110362,35.36,75706.68,0.5,-0.2351,0.00018,14.87619]
[1776543110345,35.36,75706.47,0.5,-0.23514,0.00018,14.87755]
[1776543111349,35.36,75707.44,0.5,-0.23497,0.00018,14.87174]
[1776543112496,35.36,75706.17,0.5,-0.2352,0.00018,14.87955]
[1776543112620,35.36,75706.17,0.5,-0.2352,0.00018,14.87955]
[1776543113364,35.36,75706.16,0.5,-0.2352,0.00018,14.87958]
[1776543119407,35.36,75702.8,0.5,-0.23581,0.00018,14.9003]
[1776543119676,35.36,75702.8,0.5,-0.23581,0.00018,14.9003]
[1776543120416,35.36,75704.15,0.5,-0.23557,0.00018,14.89215]
[1776543126813,35.36,75704.31,0.5,-0.23555,0.00018,14.89123]
[1776543129304,35.36,75704.31,0.5,-0.23556,0.00018,14.89156]
[1776543129405,35.36,75702.98,0.5,-0.2358,0.00018,14.89977]
[1776543135432,35.36,75702.31,0.5,-0.23593,0.00018,14.9041]
[1776543135533,35.36,75701.63,0.5,-0.23605,0.00018,14.90837]
[1776543140555,35.37,75701.23,0.5,-0.23613,0.00018,14.91115]
[1776543142491,35.37,75700.81,0.5,-0.23621,0.00018,14.91376]
[1776543142530,35.37,75700.81,0.5,-0.23621,0.00018,14.91376]
[1776543144033,35.37,75700.46,0.5,-0.23628,0.00018,14.91596]
[1776543144373,35.37,75700.47,0.5,-0.23628,0.00018,14.91604]
[1776543149439,35.37,75700.47,0.5,-0.23629,0.00018,14.91631]
[1776543154451,35.37,75700.47,0.5,-0.23625,0.00018,14.91145]
[1776543162041,35.37,75702.62,0.5,-0.23588,0.00018,14.89919]
[1776543167059,35.38,75701.89,0.5,-0.23603,0.00018,14.90415]
[1776543172172,35.38,75701.53,0.5,-0.23611,0.00018,14.90688]
[1776543177224,35.38,75700.85,0.5,-0.23625,0.00018,14.91153]
[1776543182276,35.38,75700.21,0.5,-0.23638,0.00018,14.91591]
[1776543187281,35.39,75699.85,0.5,-0.23646,0.00018,14.91855]
[1776543189935,35.39,75698.78,0.5,-0.23666,0.00018,14.92529]
[1776543190074,35.39,75698.78,0.5,-0.23666,0.00018,14.92529]
[1776543200978,35.39,75703.07,0.5,-0.23591,0.00018,14.90036]
[1776543206016,35.39,75704.1,0.5,-0.23574,0.00018,14.89462]
[1776543211048,35.4,75705.89,0.5,-0.23539,0.00018,14.87907]
[1776543219277,35.4,75706.83,0.5,-0.23523,0.00018,14.87368]
[1776543220411,35.4,75704.83,0.5,-0.23561,0.00018,14.88647]
[1776543220513,35.4,75699.25,0.5,-0.23661,0.00018,14.92039]
[1776543221108,35.4,75699.25,0.5,-0.23661,0.00018,14.92039]
[1776543221209,35.4,75688.2,0.5,-0.23861,0.00018,14.9872]
[1776543224667,35.4,75694.1,0.5,-0.23754,0.00018,14.95164]
[1776543224683,35.4,75694.1,0.5,-0.23754,0.00018,14.95164]
[1776543225155,35.4,75694.1,0.5,-0.23754,0.00018,14.9516]
[1776543226163,35.4,75705.3,0.5,-0.23552,0.00018,14.8837]
[1776543226623,35.4,75705.3,0.5,-0.23552,0.00018,14.8837]
[1776543227151,35.4,75705.3,0.5,-0.23552,0.00018,14.8837]
[1776543227352,35.4,75705.3,0.5,-0.23552,0.00018,14.8837]
[1776543227361,35.4,75705.3,0.5,-0.23552,0.00018,14.8837]
[1776543227435,35.4,75704.05,0.5,-0.23575,0.00018,14.89138]
[1776543227824,35.4,75704.05,0.5,-0.23575,0.00018,14.89138]
[1776543227887,35.4,75704.05,0.5,-0.23575,0.00018,14.89138]
[1776543233213,35.4,75701.75,0.5,-0.23618,0.00018,14.90583]
[1776543238249,35.41,75704.16,0.5,-0.23576,0.00018,14.89162]
[1776543245305,35.41,75706.43,0.5,-0.23537,0.00018,14.87849]
[1776543250247,35.41,75706.98,0.5,-0.23528,0.00018,14.87544]
[1776543250412,35.41,75706.98,0.5,-0.23528,0.00018,14.87544]
[1776543250805,35.41,75707.13,0.5,-0.23526,0.00018,14.87473]
[1776543252025,35.41,75707.2,0.5,-0.23525,0.00018,14.8744]
[1776543252346,35.41,75712.2,0.5,-0.23435,0.00018,14.84401]
[1776543257381,35.41,75708.6,0.5,-0.23501,0.00018,14.86629]
[1776543262416,35.42,75709.05,0.5,-0.23494,0.00018,14.86408]
[1776543267827,35.42,75709.31,0.5,-0.2349,0.00018,14.86281]
[1776543273493,35.42,75704.42,0.5,-0.23575,0.00018,14.88783]
[1776543276736,35.42,75705.53,0.5,-0.23555,0.00018,14.8812]
[1776543276976,35.42,75705.53,0.5,-0.23555,0.00018,14.8812]
[1776543277684,35.42,75705.69,0.5,-0.23552,0.00018,14.88026]
[1776543283411,35.42,75712.82,0.5,-0.23425,0.00018,14.83713]
[1776543283512,35.42,75712.83,0.5,-0.23425,0.00018,14.8373]
[1776543288598,35.42,75712.04,0.5,-0.2344,0.00018,14.84227]
[1776543291312,35.42,75712.04,0.5,-0.2344,0.00018,14.84227]
[1776543291359,35.42,75712.37,0.5,-0.23434,0.00018,14.84037]
[1776543296654,35.43,75712.23,0.5,-0.23438,0.00018,14.84159]
[1776543303040,35.43,75712.35,0.5,-0.23437,0.00018,14.84128]
[1776543309712,35.43,75712.48,0.5,-0.23436,0.00018,14.84085]
[1776543309944,35.43,75712.48,0.5,-0.23436,0.00018,14.84085]
[1776543311911,35.43,75712.43,0.5,-0.23437,0.00018,14.84129]
[1776543312130,35.43,75712.43,0.5,-0.23437,0.00018,14.84129]
[1776543312305,35.43,75712.43,0.5,-0.23437,0.00018,14.84129]
[1776543312529,35.43,75712.43,0.5,-0.23437,0.00018,14.84129]
[1776543312608,35.43,75712.84,0.5,-0.2343,0.00018,14.83885]
[1776543312922,35.43,75729.97,0.5,-0.23124,0.00018,14.73434]
[1776543314541,35.43,75729.97,0.5,-0.23124,0.00018,14.73434]
[1776543314543,35.43,75737.5,0.5,-0.2299,0.00018,14.68815]
[1776543315587,35.43,75737.5,0.5,-0.2299,0.00018,14.68815]
[1776543316334,35.43,75738.79,0.5,-0.22967,0.00018,14.68013]
[1776543317187,35.43,75738.1,0.5,-0.2298,0.00018,14.68441]
[1776543317205,35.43,75738.14,0.5,-0.22979,0.00018,14.68416]
[1776543321136,35.43,75737.6,0.5,-0.22989,0.00018,14.68758]
[1776543321579,35.43,75737.6,0.5,-0.22989,0.00018,14.68758]
[1776543321201,35.43,75735.46,0.5,-0.23027,0.00018,14.70076]
[1776543322247,35.43,75735.46,0.5,-0.23027,0.00018,14.70082]
[1776543322833,35.43,75735.46,0.5,-0.23027,0.00018,14.70082]
[1776543323542,35.43,75735.46,0.5,-0.23027,0.00018,14.70082]
[1776543327102,35.43,75735.46,0.5,-0.23027,0.00018,14.70088]
[1776543327141,35.43,75734.62,0.5,-0.23042,0.00018,14.70609]
[1776543333247,35.43,75733.52,0.5,-0.23057,0.00018,14.70784]
[1776543336293,35.43,75727.36,0.5,-0.23167,0.00018,14.7456]
[1776543336338,35.43,75727.36,0.5,-0.23167,0.00018,14.7456]
[1776543336390,35.43,75720.04,0.5,-0.23297,0.00018,14.79025]
[1776543337329,35.43,75720.04,0.5,-0.23297,0.00018,14.79025]
[1776543339442,35.43,75720.45,0.5,-0.2329,0.00018,14.7877]
[1776543339527,35.43,75720.25,0.5,-0.23293,0.00018,14.78883]
[1776543344619,35.43,75720.78,0.5,-0.23283,0.00018,14.78544]
[1776543350268,35.43,75720.61,0.5,-0.23286,0.00018,14.78623]
[1776543355627,35.43,75720.13,0.5,-0.23294,0.00018,14.78898]
[1776543363460,35.43,75714.81,0.5,-0.23387,0.00018,14.8208]
[1776543365718,35.43,75714.81,0.5,-0.23387,0.00018,14.82073]
[1776543367824,35.43,75719.54,0.5,-0.23302,0.00018,14.79172]
[1776543368159,35.43,75719.54,0.5,-0.23302,0.00018,14.79172]
[1776543373530,35.42,75721.82,0.5,-0.2326,0.00018,14.77755]
[1776543375477,35.42,75721.82,0.5,-0.2326,0.00018,14.77755]
[1776543375576,35.42,75721.26,0.5,-0.2327,0.00018,14.78092]
[1776543377131,35.42,75721.26,0.5,-0.2327,0.00018,14.78092]
[1776543379476,35.42,75729.76,0.5,-0.23119,0.00018,14.72891]
[1776543385163,35.43,75730.59,0.5,-0.23104,0.00018,14.72403]
[1776543389021,35.43,75730.29,0.5,-0.2311,0.00018,14.72607]
[1776543390110,35.43,75729.97,0.5,-0.23116,0.00018,14.72808]
[1776543390137,35.43,75729.97,0.5,-0.23116,0.00018,14.72808]
[1776543390199,35.43,75729.97,0.5,-0.23116,0.00018,14.72808]
[1776543391111,35.43,75729.97,0.5,-0.23116,0.00018,14.72808]
[1776543391151,35.43,75729.97,0.5,-0.23116,0.00018,14.72808]
[1776543391314,35.43,75729.97,0.5,-0.23111,0.00018,14.72295]
[1776543392157,35.43,75729.97,0.5,-0.23111,0.00018,14.72295]
[1776543392321,35.43,75729.98,0.5,-0.23111,0.00018,14.72294]
[1776543394055,35.43,75729.92,0.5,-0.23113,0.00018,14.72337]
[1776543394202,35.43,75729.92,0.5,-0.23113,0.00018,14.72337]
[1776543394235,35.43,75729.92,0.5,-0.23113,0.00018,14.72337]
[1776543394498,35.43,75729.92,0.5,-0.23113,0.00018,14.72337]
[1776543394572,35.43,75730.04,0.5,-0.23111,0.00018,14.72269]
[1776543396286,35.43,75730.04,0.5,-0.23111,0.00018,14.72269]
[1776543396311,35.43,75730.04,0.5,-0.23111,0.00018,14.72269]
[1776543396688,35.43,75730.04,0.5,-0.23111,0.00018,14.72269]
[1776543396758,35.43,75731.66,0.5,-0.23082,0.00018,14.71289]
[1776543397729,35.43,75731.66,0.5,-0.23082,0.00018,14.71296]
[1776543398353,35.43,75731.66,0.5,-0.23082,0.00018,14.71296]
[1776543398371,35.43,75733.93,0.5,-0.23042,0.00018,14.69911]
[1776543400777,35.43,75733.8,0.5,-0.23045,0.00018,14.7001]
[1776543401711,35.43,75733.8,0.5,-0.23045,0.00018,14.7001]
[1776543406539,35.43,75732.78,0.5,-0.23064,0.00018,14.70646]
[1776543407037,35.43,75732.54,0.5,-0.23068,0.00018,14.70788]
[1776543410224,35.43,75732.32,0.5,-0.23071,0.00018,14.70914]
[1776543415483,35.43,75730.68,0.5,-0.231,0.00018,14.71899]
[1776543419816,35.43,75730.45,0.5,-0.23104,0.00018,14.72026]
[1776543425553,35.43,75733.05,0.5,-0.23057,0.00018,14.70403]
[1776543427880,35.43,75733.56,0.5,-0.23047,0.00018,14.70077]
[1776543428276,35.43,75733.56,0.5,-0.23047,0.00018,14.70077]
[1776543434540,35.42,75728.71,0.5,-0.23131,0.00018,14.72963]
[1776543436822,35.42,75728.54,0.5,-0.23133,0.00018,14.73021]
[1776543437764,35.42,75728.38,0.5,-0.23135,0.00018,14.73103]
[1776543438645,35.42,75720.41,0.5,-0.23277,0.00018,14.77982]
[1776543439292,35.42,75720.41,0.5,-0.23277,0.00018,14.77982]
[1776543440625,35.42,75717.79,0.5,-0.23324,0.00018,14.79582]
[1776543440712,35.42,75714.99,0.5,-0.23374,0.00018,14.81288]
[1776543445749,35.42,75713.6,0.5,-0.23399,0.00018,14.82117]
[1776543451736,35.42,75714.82,0.5,-0.23371,0.00018,14.8082]
[1776543458119,35.42,75718.13,0.5,-0.23311,0.00018,14.78786]
[1776543463259,35.42,75714.7,0.5,-0.23372,0.00018,14.80872]
[1776543469861,35.42,75717.58,0.5,-0.23321,0.00018,14.79113]
[1776543474070,35.42,75720.27,0.5,-0.23273,0.00018,14.77472]
[1776543474097,35.42,75721.09,0.5,-0.23258,0.00018,14.76973]
[1776543475066,35.42,75721.09,0.5,-0.23258,0.00018,14.76973]
[1776543475334,35.42,75721.09,0.5,-0.23258,0.00018,14.76973]
[1776543475551,35.42,75721.09,0.5,-0.23258,0.00018,14.76973]
[1776543477689,35.42,75728.57,0.5,-0.23125,0.00018,14.72407]
[1776543483443,35.42,75730.56,0.5,-0.23091,0.00018,14.71219]
[1776543488539,35.42,75730.48,0.5,-0.23093,0.00018,14.71293]
[1776543489192,35.42,75731.92,0.5,-0.23068,0.00018,14.70447]
[1776543491114,35.42,75727.47,0.5,-0.23147,0.00018,14.73182]
[1776543497273,35.42,75724.79,0.5,-0.23196,0.00018,14.74855]
[1776543501215,35.42,75729.64,0.5,-0.2311,0.00018,14.71909]
[1776543503094,35.42,75736.61,0.5,-0.22987,0.00018,14.67628]
[1776543506088,35.42,75739.7,0.5,-0.22932,0.00018,14.65738]
[1776543514781,35.42,75738.65,0.5,-0.2295,0.00018,14.66362]
[1776543517575,35.42,75738.65,0.5,-0.22944,0.00018,14.65802]
[1776543517657,35.42,75743.59,0.5,-0.22856,0.00018,14.62754]
[1776543519186,35.42,75743.59,0.5,-0.22856,0.00018,14.6275]
[1776543519287,35.42,75745.34,0.5,-0.22825,0.00018,14.61671]
[1776543519958,35.42,75745.34,0.5,-0.22825,0.00018,14.61671]
[1776543520163,35.42,75745.34,0.5,-0.22825,0.00018,14.61667]
[1776543523627,35.42,75746.54,0.5,-0.22804,0.00018,14.6092]
[1776543523671,35.42,75746.95,0.5,-0.22796,0.00018,14.60658]
[1776543524475,35.42,75746.95,0.5,-0.22796,0.00018,14.60658]
[1776543524558,35.42,75747.91,0.5,-0.22779,0.00018,14.60062]
[1776543525375,35.42,75747.91,0.5,-0.22779,0.00018,14.60062]
[1776543525460,35.42,75748.42,0.5,-0.2277,0.00018,14.59743]
[1776543528268,35.42,75748.42,0.5,-0.2277,0.00018,14.59743]
[1776543528614,35.42,75750.25,0.5,-0.22738,0.00018,14.58601]
[1776543530193,35.42,75750.25,0.5,-0.22738,0.00018,14.58601]
[1776543530665,35.42,75747.78,0.5,-0.22781,0.00018,14.60117]
[1776543532462,35.42,75747.78,0.5,-0.22781,0.00018,14.60117]
[1776543532473,35.42,75747.78,0.5,-0.22781,0.00018,14.60117]
[1776543532563,35.42,75745.32,0.5,-0.22824,0.00018,14.61621]
[1776543536800,35.42,75742.84,0.5,-0.22867,0.00018,14.63134]
[1776543538589,35.42,75739.54,0.5,-0.22925,0.00018,14.65148]
[1776543540601,35.42,75739.32,0.5,-0.22929,0.00018,14.65263]
[1776543540630,35.42,75739.32,0.5,-0.22929,0.00018,14.65263]
[1776543545888,35.41,75741.76,0.5,-0.22884,0.00018,14.63703]
[1776543546395,35.41,75741.33,0.5,-0.22891,0.00018,14.6396]
[1776543547384,35.41,75741.33,0.5,-0.22891,0.00018,14.6396]
[1776543547448,35.41,75740.8,0.5,-0.229,0.00018,14.64272]
[1776543548223,35.41,75740.8,0.5,-0.229,0.00018,14.64272]
[1776543548755,35.41,75740.4,0.5,-0.22907,0.00018,14.64511]
[1776543554458,35.41,75739.23,0.5,-0.22927,0.00018,14.65198]
[1776543555089,35.41,75739.23,0.5,-0.22927,0.00018,14.65198]
[1776543555646,35.41,75739.23,0.5,-0.22927,0.00018,14.65198]
[1776543557828,35.41,75743.05,0.5,-0.22859,0.00018,14.62828]
[1776543561754,35.41,75743.05,0.5,-0.22858,0.00018,14.62816]
[1776543561808,35.41,75745.01,0.5,-0.22824,0.00018,14.61606]
[1776543562263,35.41,75745.01,0.5,-0.22824,0.00018,14.61606]
[1776543562333,35.41,75745.01,0.5,-0.22824,0.00018,14.61606]
[1776543562509,35.41,75745.01,0.5,-0.22824,0.00018,14.61606]
[1776543563516,35.41,75769.22,0.5,-0.22398,0.00017,14.46584]
[1776543564786,35.41,75769.22,0.5,-0.22398,0.00017,14.46584]
[1776543564793,35.41,75769.22,0.5,-0.22398,0.00017,14.46584]
[1776543564877,35.41,75769.22,0.5,-0.22398,0.00017,14.46584]
[1776543564840,35.41,75771.21,0.5,-0.22363,0.00017,14.45336]
[1776543565585,35.41,75771.21,0.5,-0.22363,0.00017,14.45336]
[1776543567043,35.41,75771.01,0.5,-0.22366,0.00017,14.45447]
[1776543567120,35.41,75771.01,0.5,-0.22366,0.00017,14.45447]
[1776543567432,35.41,75771.01,0.5,-0.22366,0.00017,14.45447]
[1776543569054,35.41,75771.61,0.5,-0.22355,0.00017,14.45058]
[1776543573419,35.4,75772.91,0.5,-0.22326,0.00017,14.43704]
[1776543575162,35.4,75767.28,0.5,-0.22424,0.00017,14.47191]
[1776543575600,35.4,75767.1,0.5,-0.22427,0.00017,14.47296]
[1776543577098,35.4,75767.1,0.5,-0.22427,0.00017,14.47296]
[1776543577200,35.4,75766.22,0.5,-0.22443,0.00017,14.47837]
[1776543577984,35.4,75766.22,0.5,-0.22443,0.00017,14.47837]
[1776543578622,35.4,75766.22,0.5,-0.22442,0.00017,14.47835]
[1776543579582,35.4,75766.22,0.5,-0.22442,0.00017,14.47835]
[1776543579648,35.4,75764.16,0.5,-0.22479,0.00018,14.4912]
[1776543580569,35.4,75764.16,0.5,-0.22479,0.00018,14.4912]
[1776543580665,35.4,75764.46,0.5,-0.22474,0.00018,14.4894]
[1776543585713,35.4,75764.06,0.5,-0.22481,0.00018,14.49188]
[1776543585794,35.4,75764.06,0.5,-0.22481,0.00018,14.49188]
[1776543585836,35.4,75763.89,0.5,-0.22483,0.00018,14.49287]
[1776543586207,35.4,75763.89,0.5,-0.22483,0.00018,14.49287]
[1776543586343,35.4,75763.89,0.5,-0.22483,0.00018,14.49287]
[1776543586709,35.4,75763.89,0.5,-0.22483,0.00018,14.49287]
[1776543586795,35.4,75763.89,0.5,-0.22483,0.00018,14.49287]
[1776543586811,35.4,75741.28,0.5,-0.22882,0.00018,14.63276]
[1776543587161,35.4,75741.28,0.5,-0.22882,0.00018,14.63276]
[1776543587315,35.4,75741.28,0.5,-0.22882,0.00018,14.63276]
[1776543587397,35.4,75741.28,0.5,-0.22882,0.00018,14.63276]
[1776543587543,35.4,75741.28,0.5,-0.22882,0.00018,14.63276]
[1776543587578,35.4,75741.28,0.5,-0.22882,0.00018,14.63276]
[1776543587632,35.4,75741.28,0.5,-0.22882,0.00018,14.63276]
[1776543587700,35.4,75741.28,0.5,-0.22882,0.00018,14.63276]
[1776543587854,35.4,75741.28,0.5,-0.22882,0.00018,14.63276]
[1776543587704,35.4,75728.74,0.5,-0.23104,0.00018,14.70981]
[1776543588142,35.4,75728.74,0.5,-0.23104,0.00018,14.70981]
[1776543588154,35.4,75728.74,0.5,-0.23104,0.00018,14.70981]
[1776543588366,35.4,75728.74,0.5,-0.23104,0.00018,14.70981]
[1776543588671,35.4,75728.74,0.5,-0.23104,0.00018,14.70981]
[1776543588761,35.41,75719.79,0.5,-0.23265,0.00018,14.76499]
[1776543589047,35.41,75719.79,0.5,-0.23265,0.00018,14.76499]
[1776543589132,35.41,75719.79,0.5,-0.23265,0.00018,14.76499]
[1776543589220,35.41,75719.79,0.5,-0.23265,0.00018,14.76499]
[1776543589662,35.41,75719.79,0.5,-0.23265,0.00018,14.76499]
[1776543589723,35.41,75719.79,0.5,-0.23265,0.00018,14.76499]
[1776543589940,35.41,75717.06,0.5,-0.23314,0.00018,14.78181]
[1776543590103,35.41,75717.06,0.5,-0.23314,0.00018,14.78181]
[1776543591727,35.41,75704.25,0.5,-0.23544,0.00018,14.85992]
[1776543594184,35.41,75703.74,0.5,-0.23553,0.00018,14.86298]
[1776543594633,35.41,75703.74,0.5,-0.23553,0.00018,14.86298]
[1776543594858,35.41,75703.74,0.5,-0.23553,0.00018,14.86298]
[1776543594901,35.41,75703.74,0.5,-0.23553,0.00018,14.86298]
[1776543594914,35.41,75697.4,0.5,-0.23668,0.00018,14.90137]
[1776543594988,35.41,75697.4,0.5,-0.23668,0.00018,14.90137]
[1776543595118,35.41,75697.4,0.5,-0.23668,0.00018,14.90137]
[1776543595769,35.41,75697.4,0.5,-0.23668,0.00018,14.90137]
[1776543596777,35.41,75682.85,0.5,-0.2393,0.00018,14.98898]
[1776543597622,35.41,75682.85,0.5,-0.2393,0.00018,14.98898]
[1776543597704,35.41,75682.85,0.5,-0.2393,0.00018,14.98898]
[1776543597787,35.41,75682.85,0.5,-0.2393,0.00018,14.98898]
[1776543597882,35.41,75682.85,0.5,-0.2393,0.00018,14.98898]
[1776543597876,35.41,75675.32,0.5,-0.24067,0.00018,15.03413]
[1776543597950,35.41,75675.32,0.5,-0.24067,0.00018,15.03413]
[1776543598020,35.41,75675.32,0.5,-0.24067,0.00018,15.03413]
[1776543598025,35.41,75675.32,0.5,-0.24067,0.00018,15.03413]
[1776543598072,35.41,75675.32,0.5,-0.24067,0.00018,15.03413]
[1776543598092,35.41,75675.32,0.5,-0.24067,0.00018,15.03413]
[1776543598244,35.41,75675.32,0.5,-0.24067,0.00018,15.03413]
[1776543598793,35.41,75675.32,0.5,-0.24067,0.00018,15.03406]
[1776543600343,35.41,75670.44,0.5,-0.24156,0.00018,15.06326]
[1776543600414,35.41,75670.44,0.5,-0.24156,0.00018,15.06326]
[1776543600662,35.41,75670.44,0.5,-0.24156,0.00018,15.06326]
[1776543600811,35.41,75670.11,0.5,-0.24162,0.00018,15.06519]
[1776543602823,35.41,75677.49,0.5,-0.24027,0.00018,15.02091]
[1776543603299,35.41,75677.49,0.5,-0.24027,0.00018,15.02091]
[1776543603605,35.41,75677.49,0.5,-0.24027,0.00018,15.02091]
[1776543603830,35.41,75676.65,0.5,-0.24042,0.00018,15.02595]
[1776543604342,35.41,75676.65,0.5,-0.24042,0.00018,15.02595]
[1776543604834,35.41,75676.16,0.5,-0.24051,0.00018,15.02889]
[1776543606905,35.4,75689.04,0.5,-0.23817,0.00018,14.95118]
[1776543612890,35.4,75693.8,0.5,-0.23728,0.00018,14.92168]
[1776543617927,35.4,75697.05,0.5,-0.23668,0.00018,14.90142]
[1776543622962,35.39,75700.98,0.5,-0.23596,0.00018,14.87706]
[1776543629327,35.39,75707.32,0.5,-0.2348,0.00018,14.83801]
[1776543631443,35.39,75707.8,0.5,-0.23471,0.00018,14.83491]
[1776543632887,35.39,75716.31,0.5,-0.23313,0.00018,14.77768]
[1776543634147,35.39,75718.04,0.5,-0.23282,0.00018,14.76708]
[1776543634155,35.39,75718.04,0.5,-0.23282,0.00018,14.76708]
[1776543636155,35.39,75717.9,0.5,-0.23284,0.00018,14.7679]
[1776543636199,35.39,75717.9,0.5,-0.23284,0.00018,14.7679]
[1776543636233,35.39,75717.9,0.5,-0.23284,0.00018,14.7679]
[1776543636235,35.39,75717.16,0.5,-0.23297,0.00018,14.77241]
[1776543640466,35.39,75716.46,0.5,-0.23309,0.00018,14.7766]
[1776543643718,35.39,75715.93,0.5,-0.23319,0.00018,14.7797]
[1776543643753,35.39,75715.93,0.5,-0.23319,0.00018,14.7797]
[1776543643793,35.39,75708.52,0.5,-0.23451,0.00018,14.82482]
[1776543644357,35.39,75708.52,0.5,-0.23451,0.00018,14.82482]
[1776543644382,35.39,75707.35,0.5,-0.23472,0.00018,14.83194]
[1776543649467,35.39,75707.8,0.5,-0.23465,0.00018,14.82931]
[1776543656537,35.39,75707.8,0.5,-0.23465,0.00018,14.82931]
[1776543662580,35.39,75713.92,0.5,-0.23356,0.00018,14.7924]
[1776543668275,35.39,75710.51,0.5,-0.23418,0.00018,14.81354]
[1776543670489,35.39,75708.69,0.5,-0.23451,0.00018,14.82466]
[1776543670888,35.39,75708.69,0.5,-0.23451,0.00018,14.82466]
[1776543671032,35.39,75708.5,0.5,-0.23454,0.00018,14.82581]
[1776543671067,35.39,75708.5,0.5,-0.23454,0.00018,14.82581]
[1776543671140,35.39,75708.5,0.5,-0.23454,0.00018,14.82581]
[1776543671148,35.39,75708.5,0.5,-0.23454,0.00018,14.82581]
[1776543671296,35.39,75708.5,0.5,-0.23454,0.00018,14.82572]
[1776543672871,35.39,75736.15,0.5,-0.22961,0.00018,14.65665]
[1776543673696,35.39,75736.15,0.5,-0.22961,0.00018,14.65665]
[1776543674238,35.39,75732.2,0.5,-0.23031,0.00018,14.68099]
[1776543674266,35.39,75732.2,0.5,-0.23031,0.00018,14.68099]
[1776543674273,35.39,75732.2,0.5,-0.23031,0.00018,14.68099]
[1776543675073,35.39,75731.62,0.5,-0.23041,0.00018,14.68461]
[1776543675114,35.39,75731.62,0.5,-0.23041,0.00018,14.68461]
[1776543676849,35.39,75731.67,0.5,-0.23041,0.00018,14.6843]
[1776543677840,35.39,75724.08,0.5,-0.23176,0.00018,14.73097]
[1776543678851,35.39,75724.08,0.5,-0.23176,0.00018,14.73097]
[1776543678907,35.39,75723.3,0.5,-0.2319,0.00018,14.73575]
[1776543684941,35.39,75723.63,0.5,-0.23184,0.00018,14.73376]
[1776543689982,35.39,75722.9,0.5,-0.23197,0.00018,14.73825]
[1776543695110,35.39,75721.97,0.5,-0.23209,0.00018,14.73862]
[1776543701506,35.39,75722.36,0.5,-0.23201,0.00018,14.73616]
[1776543704758,35.39,75722.49,0.5,-0.23199,0.00018,14.73535]
[1776543705873,35.39,75733.61,0.5,-0.23001,0.00018,14.66717]
[1776543706330,35.39,75733.61,0.5,-0.23001,0.00018,14.66717]
[1776543711354,35.39,75729.2,0.5,-0.23079,0.00018,14.69418]
[1776543717618,35.39,75725.97,0.5,-0.23137,0.00018,14.714]
[1776543723932,35.39,75724.56,0.5,-0.23162,0.00018,14.72273]
[1776543726017,35.39,75717.25,0.5,-0.23293,0.00018,14.76744]
[1776543727008,35.39,75717.25,0.5,-0.23293,0.00018,14.76744]
[1776543727086,35.39,75717.27,0.5,-0.23292,0.00018,14.76727]
[1776543731411,35.39,75714.33,0.5,-0.23345,0.00018,14.78536]
[1776543733740,35.39,75714.33,0.5,-0.23346,0.00018,14.78544]
[1776543735825,35.39,75712.68,0.5,-0.23375,0.00018,14.79553]
[1776543738534,35.4,75711.39,0.5,-0.23399,0.00018,14.80353]
[1776543738595,35.4,75711.39,0.5,-0.23399,0.00018,14.80353]
[1776543739303,35.4,75710.07,0.5,-0.23423,0.00018,14.81163]
[1776543739773,35.4,75710.14,0.5,-0.23421,0.00018,14.81121]
[1776543740563,35.4,75710.14,0.5,-0.23421,0.00018,14.81121]
[1776543740795,35.4,75705.88,0.5,-0.23498,0.00018,14.83714]
[1776543741793,35.4,75699.35,0.5,-0.23616,0.00018,14.87682]
[1776543742674,35.4,75699.35,0.5,-0.23616,0.00018,14.87682]
[1776543742869,35.4,75696.49,0.5,-0.23668,0.00018,14.8942]
[1776543744196,35.4,75696.49,0.5,-0.23668,0.00018,14.89424]
[1776543744285,35.4,75696.49,0.5,-0.23668,0.00018,14.89424]
[1776543745946,35.4,75696.21,0.5,-0.23673,0.00018,14.89596]
[1776543746023,35.4,75695.76,0.5,-0.23681,0.00018,14.89871]
[1776543751129,35.4,75695.98,0.5,-0.23676,0.00018,14.89712]
[1776543756172,35.39,75694.07,0.5,-0.23705,0.00018,14.90322]
[1776543756179,35.39,75694.07,0.5,-0.23705,0.00018,14.90322]
[1776543756574,35.39,75694.07,0.5,-0.23705,0.00018,14.90322]
[1776543756892,35.39,75694.07,0.5,-0.23705,0.00018,14.90312]
[1776543758163,35.39,75688.88,0.5,-0.23799,0.00018,14.93449]
[1776543758297,35.39,75688.88,0.5,-0.23799,0.00018,14.93449]
[1776543758905,35.39,75684.55,0.5,-0.23877,0.00018,14.96057]
[1776543760251,35.39,75684.27,0.5,-0.23882,0.00018,14.96222]
[1776543760922,35.39,75683.88,0.5,-0.23889,0.00018,14.96453]
[1776543766315,35.39,75680.89,0.5,-0.23943,0.00018,14.98226]
[1776543776951,35.39,75680.89,0.5,-0.23942,0.00018,14.98207]
[1776543777010,35.39,75680.89,0.5,-0.23942,0.00018,14.98207]
[1776543780482,35.39,75678.63,0.5,-0.23982,0.00018,14.99535]
[1776543781068,35.39,75678.08,0.5,-0.23992,0.00018,14.99862]
[1776543786102,35.39,75677.68,0.5,-0.23999,0.00018,15.00088]
[1776543791163,35.39,75673.13,0.5,-0.24081,0.00018,15.02798]
[1776543796214,35.39,75667.6,0.5,-0.24183,0.00018,15.06117]
[1776543801200,35.39,75676.84,0.5,-0.24014,0.00018,15.00588]
[1776543806223,35.39,75676.4,0.5,-0.24022,0.00018,15.00842]
[1776543811317,35.39,75679.86,0.5,-0.23954,0.00018,14.98234]
[1776543816394,35.39,75680.56,0.5,-0.23941,0.00018,14.97803]
[1776543821426,35.39,75682.79,0.5,-0.239,0.00018,14.96449]
[1776543826439,35.39,75683.68,0.5,-0.23883,0.00018,14.95897]
[1776543830170,35.39,75675.18,0.5,-0.24037,0.00018,15.00995]
[1776543835203,35.38,75676.58,0.5,-0.24011,0.00018,15.00127]
[1776543840226,35.38,75677.5,0.5,-0.23994,0.00018,14.99544]
[1776543845356,35.38,75683.69,0.5,-0.23881,0.00018,14.95808]
[1776543848920,35.38,75683.81,0.5,-0.23878,0.00018,14.9573]
[1776543848967,35.38,75683.81,0.5,-0.23878,0.00018,14.9573]
[1776543849435,35.38,75684.1,0.5,-0.23873,0.00018,14.95554]
[1776543849897,35.38,75684.1,0.5,-0.23873,0.00018,14.95554]
[1776543849948,35.38,75686.31,0.5,-0.23833,0.00018,14.94219]
[1776543851010,35.38,75695.6,0.5,-0.23665,0.00018,14.88604]
[1776543853621,35.38,75698.51,0.5,-0.23612,0.00018,14.86833]
[1776543854222,35.38,75698.33,0.5,-0.23615,0.00018,14.8694]
[1776543856104,35.38,75698.74,0.5,-0.23608,0.00018,14.8669]
[1776543856166,35.38,75698.74,0.5,-0.23608,0.00018,14.86698]
[1776543861627,35.38,75701.14,0.5,-0.23565,0.00018,14.85244]
[1776543867016,35.38,75703.85,0.5,-0.23516,0.00018,14.83606]
[1776543867811,35.38,75703.85,0.5,-0.23516,0.00018,14.83606]
[1776543867860,35.38,75703.85,0.5,-0.23516,0.00018,14.83606]
[1776543867866,35.38,75705.93,0.5,-0.23479,0.00018,14.82344]
[1776543869625,35.38,75705.93,0.5,-0.23479,0.00018,14.82348]
[1776543869680,35.38,75696.99,0.5,-0.2364,0.00018,14.87783]
[1776543873931,35.38,75700.94,0.5,-0.23564,0.00018,14.84874]
[1776543873940,35.38,75700.94,0.5,-0.23564,0.00018,14.84874]
[1776543874131,35.38,75700.64,0.5,-0.23569,0.00018,14.85055]
[1776543874996,35.38,75700.64,0.5,-0.23569,0.00018,14.85055]
[1776543875097,35.38,75700.61,0.5,-0.2357,0.00018,14.85073]
[1776543881217,35.38,75700.16,0.5,-0.23578,0.00018,14.85346]
[1776543888173,35.38,75698.53,0.5,-0.23607,0.00018,14.86331]
[1776543893513,35.38,75697.45,0.5,-0.23627,0.00018,14.86988]
[1776543899893,35.38,75698.81,0.5,-0.23603,0.00018,14.86179]
[1776543905533,35.38,75697.77,0.5,-0.23621,0.00018,14.86791]
[1776543912984,35.38,75696.41,0.5,-0.23646,0.00018,14.8763]
[1776543918020,35.38,75692.84,0.5,-0.23711,0.00018,14.89798]
[1776543923054,35.38,75692.29,0.5,-0.23721,0.00018,14.90126]
[1776543931113,35.38,75691.67,0.5,-0.23726,0.00018,14.8996]
[1776543936152,35.38,75692.07,0.5,-0.23719,0.00018,14.89723]
[1776543941187,35.38,75692.26,0.5,-0.23716,0.00018,14.89611]
[1776543944209,35.38,75699.82,0.5,-0.23578,0.00018,14.85002]
[1776543948429,35.38,75700.69,0.5,-0.23562,0.00018,14.84439]
[1776543949304,35.38,75700.69,0.5,-0.23562,0.00018,14.84439]
[1776543949318,35.38,75700.69,0.5,-0.23562,0.00018,14.84439]
[1776543949352,35.38,75704.24,0.5,-0.23497,0.00018,14.82274]
[1776543950125,35.38,75704.24,0.5,-0.23497,0.00018,14.82274]
[1776543950253,35.38,75704.24,0.5,-0.23497,0.00018,14.82266]
[1776543951347,35.38,75704.24,0.5,-0.23497,0.00018,14.82266]
[1776543951363,35.38,75706.11,0.5,-0.23463,0.00018,14.81122]
[1776543951385,35.38,75706.11,0.5,-0.23463,0.00018,14.81122]
[1776543951715,35.38,75706.11,0.5,-0.23463,0.00018,14.81122]
[1776543951816,35.38,75706.11,0.5,-0.23463,0.00018,14.81116]
[1776543953362,35.38,75706.11,0.5,-0.23463,0.00018,14.81116]
[1776543953621,35.38,75706.11,0.5,-0.23463,0.00018,14.81105]
[1776543959097,35.38,75707.19,0.5,-0.23443,0.00018,14.80426]
[1776543959132,35.38,75707.19,0.5,-0.23443,0.00018,14.80426]
[1776543959140,35.38,75707.55,0.5,-0.23436,0.00018,14.80201]
[1776543962605,35.38,75707.55,0.5,-0.23436,0.00018,14.80208]
[1776543962613,35.38,75707.55,0.5,-0.23436,0.00018,14.80208]
[1776543962696,35.38,75707.86,0.5,-0.23431,0.00018,14.80025]
[1776543963513,35.38,75707.86,0.5,-0.23431,0.00018,14.80025]
[1776543964349,35.38,75707.86,0.5,-0.23431,0.00018,14.80031]
[1776543969090,35.38,75707.65,0.5,-0.23435,0.00018,14.8017]
[1776543969278,35.38,75707.3,0.5,-0.23442,0.00018,14.80386]
[1776543972530,35.38,75707.57,0.5,-0.23437,0.00018,14.80218]
[1776543972604,35.38,75707.57,0.5,-0.23437,0.00018,14.80218]
[1776543972824,35.38,75707.83,0.5,-0.23432,0.00018,14.80057]
[1776543973659,35.38,75707.83,0.5,-0.23432,0.00018,14.80057]
[1776543975380,35.38,75704.08,0.5,-0.235,0.00018,14.82347]
[1776543975736,35.38,75703.56,0.5,-0.23509,0.00018,14.82668]
[1776543975801,35.38,75703.56,0.5,-0.23509,0.00018,14.82668]
[1776543981469,35.38,75704.47,0.5,-0.23494,0.00018,14.82146]
[1776543988519,35.38,75707.29,0.5,-0.23444,0.00018,14.80452]
[1776543989526,35.38,75715.32,0.5,-0.23299,0.00018,14.75554]
[1776543994562,35.38,75715.65,0.5,-0.23288,0.00018,14.74824]
[1776543999597,35.38,75714.58,0.5,-0.23307,0.00018,14.75478]
[1776544004631,35.38,75714.21,0.5,-0.23314,0.00018,14.75705]
[1776544009666,35.38,75715.13,0.5,-0.23298,0.00018,14.75143]
[1776544014703,35.38,75714.96,0.5,-0.23301,0.00018,14.75247]
[1776544019540,35.38,75714.32,0.5,-0.23312,0.00018,14.75641]
[1776544019736,35.38,75713.72,0.5,-0.23323,0.00018,14.76009]
[1776544025317,35.38,75714.77,0.5,-0.23304,0.00018,14.75373]
[1776544025383,35.38,75714.63,0.5,-0.23307,0.00018,14.7546]
[1776544025790,35.38,75714.63,0.5,-0.23307,0.00018,14.7546]
[1776544026401,35.38,75714.63,0.5,-0.23307,0.00018,14.7546]
[1776544027073,35.38,75737.61,0.5,-0.22897,0.00018,14.61371]
[1776544028678,35.38,75737.8,0.5,-0.22894,0.00018,14.61272]
[1776544030781,35.38,75736.77,0.5,-0.22913,0.00018,14.61919]
[1776544030888,35.38,75736.77,0.5,-0.22913,0.00018,14.61924]
[1776544033667,35.38,75736.33,0.5,-0.22921,0.00018,14.62207]
[1776544034816,35.38,75735.96,0.5,-0.22928,0.00018,14.6244]
[1776544034902,35.38,75735.96,0.5,-0.22928,0.00018,14.62445]
[1776544040531,35.39,75735.96,0.5,-0.22929,0.00018,14.62466]
[1776544040600,35.39,75735.96,0.5,-0.22929,0.00018,14.62466]
[1776544042895,35.39,75734.93,0.5,-0.22947,0.00018,14.63115]
[1776544043386,35.39,75735.11,0.5,-0.22944,0.00018,14.63009]
[1776544048407,35.39,75729.41,0.5,-0.23046,0.00018,14.66529]
[1776544053452,35.39,75729.61,0.5,-0.23038,0.00018,14.65889]
[1776544058516,35.39,75727.09,0.5,-0.23083,0.00018,14.67449]
[1776544063620,35.39,75726.55,0.5,-0.23093,0.00018,14.67786]
[1776544068620,35.39,75724.96,0.5,-0.23121,0.00018,14.68768]
[1776544069385,35.39,75724.96,0.5,-0.23121,0.00018,14.68768]
[1776544069408,35.39,75724.96,0.5,-0.23121,0.00018,14.68768]
[1776544069453,35.39,75724.74,0.5,-0.23125,0.00018,14.68904]
[1776544071408,35.39,75724.74,0.5,-0.23125,0.00018,14.68904]
[1776544071442,35.39,75724.74,0.5,-0.23125,0.00018,14.68904]
[1776544079033,35.39,75723.85,0.5,-0.23141,0.00018,14.69449]
[1776544089223,35.39,75723.21,0.5,-0.23152,0.00018,14.69829]
[1776544094257,35.39,75720.72,0.5,-0.23197,0.00018,14.71344]
[1776544100901,35.39,75721.09,0.5,-0.2319,0.00018,14.71108]
[1776544103665,35.39,75720.46,0.5,-0.23201,0.00018,14.71503]
[1776544103691,35.39,75720.46,0.5,-0.23201,0.00018,14.71503]
[1776544103893,35.39,75720.46,0.5,-0.23201,0.00018,14.71503]
[1776544104471,35.39,75720.32,0.5,-0.23204,0.00018,14.71587]
[1776544110014,35.39,75720.01,0.5,-0.23209,0.00018,14.71786]
[1776544115076,35.39,75719.68,0.5,-0.23211,0.00018,14.71505]
[1776544120130,35.39,75720.07,0.5,-0.23205,0.00018,14.71286]
[1776544125338,35.39,75719.94,0.5,-0.23209,0.00018,14.71409]
[1776544130346,35.39,75719.59,0.5,-0.23216,0.00018,14.71653]
[1776544132519,35.39,75719.59,0.5,-0.23216,0.00018,14.71647]
[1776544132527,35.39,75719.27,0.5,-0.23221,0.00018,14.7184]
[1776544138565,35.39,75719.81,0.5,-0.23211,0.00018,14.71491]
[1776544143600,35.39,75721.58,0.5,-0.23179,0.00018,14.70396]
[1776544149642,35.39,75720.89,0.5,-0.23191,0.00018,14.70794]
[1776544155074,35.39,75720.94,0.5,-0.23189,0.00018,14.70743]
[1776544161727,35.39,75720.81,0.5,-0.23193,0.00018,14.70859]
[1776544166730,35.39,75720.21,0.5,-0.23204,0.00018,14.71253]
[1776544166831,35.39,75713.58,0.5,-0.23323,0.00018,14.75307]
[1776544168822,35.39,75713.58,0.5,-0.23323,0.00018,14.75307]
[1776544168886,35.39,75713.58,0.5,-0.23323,0.00018,14.75307]
[1776544169105,35.39,75713.58,0.5,-0.23323,0.00018,14.75307]
[1776544169206,35.39,75714.85,0.5,-0.233,0.00018,14.74536]
[1776544175273,35.39,75714.42,0.5,-0.23303,0.00018,14.7429]
[1776544182874,35.4,75714.67,0.5,-0.233,0.00018,14.74167]
[1776544189193,35.4,75715.72,0.5,-0.23281,0.00018,14.73548]
[1776544195357,35.4,75716.7,0.5,-0.23265,0.00018,14.72982]
[1776544201003,35.4,75716.8,0.5,-0.23264,0.00018,14.72952]
[1776544206041,35.4,75721.98,0.5,-0.23173,0.00018,14.69829]
[1776544208008,35.4,75721.72,0.5,-0.23177,0.00018,14.69998]
[1776544208567,35.4,75728.81,0.5,-0.23051,0.00018,14.65662]
[1776544208867,35.4,75728.81,0.5,-0.23051,0.00018,14.65662]
[1776544209165,35.4,75728.81,0.5,-0.23051,0.00018,14.65662]
[1776544209170,35.4,75728.81,0.5,-0.23051,0.00018,14.65662]
[1776544209241,35.4,75742.64,0.5,-0.22805,0.00018,14.57144]
[1776544211030,35.4,75742.64,0.5,-0.22805,0.00018,14.57145]
[1776544211071,35.4,75742.64,0.5,-0.22805,0.00018,14.57145]
[1776544211885,35.4,75741.56,0.5,-0.22825,0.00018,14.57813]
[1776544212078,35.4,75741.56,0.5,-0.22825,0.00018,14.57814]
[1776544213944,35.4,75741.33,0.5,-0.22829,0.00018,14.57957]
[1776544214564,35.4,75741.57,0.5,-0.22825,0.00018,14.57811]
[1776544220045,35.4,75743.45,0.5,-0.22791,0.00018,14.56658]
[1776544225569,35.4,75744.79,0.5,-0.22768,0.00018,14.55837]
[1776544229565,35.4,75744.79,0.5,-0.22768,0.00018,14.55838]
[1776544231211,35.4,75755.76,0.5,-0.22569,0.00018,14.48527]
[1776544236245,35.41,75756.15,0.5,-0.22563,0.00018,14.48321]
[1776544241175,35.41,75756.72,0.5,-0.22554,0.00018,14.47991]
[1776544242033,35.41,75757.65,0.5,-0.22538,0.00018,14.4742]
[1776544245333,35.41,75754.55,0.5,-0.22593,0.00018,14.49351]
[1776544251248,35.41,75754.92,0.5,-0.22586,0.00018,14.49133]
[1776544256857,35.41,75753.73,0.5,-0.22608,0.00018,14.49878]
[1776544257394,35.41,75753.73,0.5,-0.22608,0.00018,14.49878]
[1776544262429,35.41,75754.13,0.5,-0.22601,0.00018,14.4963]
[1776544266299,35.41,75752.39,0.5,-0.22631,0.00018,14.50707]
[1776544266558,35.41,75750.99,0.5,-0.22656,0.00018,14.51573]
[1776544266978,35.41,75750.99,0.5,-0.22656,0.00018,14.51573]
[1776544267002,35.41,75750.99,0.5,-0.22656,0.00018,14.51573]
[1776544267049,35.41,75750.99,0.5,-0.22656,0.00018,14.51573]
[1776544267502,35.41,75750.99,0.5,-0.22656,0.00018,14.5157]
[1776544268061,35.41,75750.99,0.5,-0.22656,0.00018,14.5157]
[1776544268117,35.41,75750.99,0.5,-0.22656,0.00018,14.5157]
[1776544269001,35.41,75750.29,0.5,-0.22668,0.00018,14.52001]
[1776544269481,35.41,75750.36,0.5,-0.22667,0.00018,14.51954]
[1776544276109,35.41,75751.37,0.5,-0.22649,0.00018,14.51316]
[1776544276277,35.41,75751.37,0.5,-0.22649,0.00018,14.51316]
[1776544276532,35.41,75751.37,0.5,-0.22648,0.00018,14.51311]
[1776544283854,35.41,75751.12,0.5,-0.22653,0.00018,14.51456]
[1776544289778,35.41,75751.58,0.5,-0.22644,0.00018,14.51154]
[1776544289786,35.41,75751.58,0.5,-0.22644,0.00018,14.51154]
[1776544290630,35.4,75751.58,0.5,-0.22644,0.00018,14.51143]
[1776544295665,35.4,75747.69,0.5,-0.22706,0.00018,14.52996]
[1776544300703,35.4,75748.61,0.5,-0.22689,0.00018,14.52402]
[1776544305734,35.4,75749.33,0.5,-0.22676,0.00018,14.51933]
[1776544310770,35.4,75748.94,0.5,-0.22683,0.00018,14.52159]
[1776544316202,35.4,75748.06,0.5,-0.22699,0.00018,14.52717]
[1776544323861,35.4,75748.6,0.5,-0.22689,0.00018,14.52398]
[1776544327692,35.4,75749.55,0.5,-0.22673,0.00018,14.51812]
[1776544332760,35.4,75749.86,0.5,-0.22668,0.00018,14.51638]
[1776544338360,35.4,75749.86,0.5,-0.22668,0.00018,14.51652]
[1776544346087,35.4,75750.46,0.5,-0.22657,0.00018,14.51269]
[1776544352860,35.4,75750.64,0.5,-0.22655,0.00018,14.51187]
[1776544358501,35.41,75749.06,0.5,-0.22679,0.00018,14.5169]
[1776544364374,35.41,75748.91,0.5,-0.22682,0.00018,14.51804]
[1776544369975,35.41,75748.13,0.5,-0.22697,0.00018,14.52309]
[1776544375220,35.41,75747.55,0.5,-0.22708,0.00018,14.52693]
[1776544378643,35.41,75756.57,0.5,-0.22549,0.00018,14.47112]
[1776544384458,35.41,75758.15,0.5,-0.22521,0.00018,14.46137]
[1776544385207,35.41,75758.42,0.5,-0.22516,0.00018,14.45971]
[1776544385807,35.41,75758.56,0.5,-0.22514,0.00018,14.45885]
[1776544391332,35.41,75759.08,0.5,-0.22505,0.00018,14.45571]
[1776544393277,35.41,75759.81,0.5,-0.22492,0.00018,14.45119]
[1776544393378,35.41,75760.19,0.5,-0.22486,0.00018,14.44885]
[1776544397606,35.41,75760.19,0.5,-0.22486,0.00018,14.44889]
[1776544398005,35.41,75760.17,0.5,-0.22486,0.00018,14.44904]
[1776544404425,35.41,75761.42,0.5,-0.22464,0.00018,14.44135]
[1776544409460,35.41,75759.05,0.5,-0.22506,0.00018,14.45606]
[1776544414496,35.41,75755.34,0.5,-0.22566,0.00018,14.47397]
[1776544420538,35.41,75751.31,0.5,-0.22637,0.00018,14.49866]
[1776544425573,35.41,75746.2,0.5,-0.22726,0.00018,14.52995]
[1776544430609,35.41,75744.84,0.5,-0.22749,0.00018,14.53798]
[1776544436653,35.41,75744.52,0.5,-0.22754,0.00018,14.53952]
[1776544442701,35.4,75742.4,0.5,-0.2279,0.00018,14.55215]
[1776544447735,35.4,75742.33,0.5,-0.2279,0.00018,14.55219]
[1776544452774,35.4,75741.77,0.5,-0.22799,0.00018,14.55525]
[1776544457125,35.4,75741.22,0.5,-0.22808,0.00018,14.55849]
[1776544457406,35.4,75741.22,0.5,-0.22808,0.00018,14.55849]
[1776544464987,35.4,75742.0,0.5,-0.22793,0.00018,14.55312]
[1776544467879,35.4,75753.22,0.5,-0.22594,0.00018,14.48352]
[1776544468168,35.4,75753.22,0.5,-0.22594,0.00018,14.48352]
[1776544468306,35.4,75753.22,0.5,-0.22594,0.00018,14.48352]
[1776544468885,35.4,75752.49,0.5,-0.22607,0.00018,14.48806]
[1776544473920,35.4,75749.72,0.5,-0.22651,0.00018,14.50005]
[1776544479349,35.4,75746.23,0.5,-0.22713,0.00018,14.5218]
[1776544484392,35.4,75743.79,0.5,-0.22756,0.00018,14.53695]
[1776544491403,35.4,75740.87,0.5,-0.22808,0.00018,14.55504]
[1776544491997,35.4,75740.87,0.5,-0.22808,0.00018,14.55504]
[1776544492255,35.4,75739.31,0.5,-0.22836,0.00018,14.56467]
[1776544492327,35.4,75734.06,0.5,-0.22929,0.00018,14.59702]
[1776544493968,35.4,75734.06,0.5,-0.22929,0.00018,14.59702]
[1776544494028,35.4,75734.06,0.5,-0.22929,0.00018,14.59699]
[1776544494331,35.4,75734.06,0.5,-0.22929,0.00018,14.59699]
[1776544494721,35.4,75731.87,0.5,-0.22968,0.00018,14.61042]
[1776544495227,35.4,75731.87,0.5,-0.22968,0.00018,14.61042]
[1776544496366,35.4,75731.87,0.5,-0.22968,0.00018,14.61038]
[1776544496376,35.4,75731.87,0.5,-0.22968,0.00018,14.61038]
[1776544501410,35.4,75730.78,0.5,-0.22987,0.00018,14.61688]
[1776544506513,35.4,75731.76,0.5,-0.22969,0.00018,14.61074]
[1776544511725,35.4,75731.62,0.5,-0.22971,0.00018,14.61151]
[1776544516787,35.4,75735.66,0.5,-0.22899,0.00018,14.58664]
[1776544520586,35.4,75735.52,0.5,-0.22902,0.00018,14.58762]
[1776544523583,35.4,75745.73,0.5,-0.22721,0.00018,14.52471]
[1776544528909,35.4,75745.98,0.5,-0.22718,0.00018,14.52344]
[1776544531840,35.4,75744.94,0.5,-0.22732,0.00018,14.52482]
[1776544533026,35.4,75744.61,0.5,-0.22738,0.00018,14.52693]
[1776544535059,35.4,75745.42,0.5,-0.22724,0.00018,14.52213]
[1776544535072,35.4,75745.42,0.5,-0.22724,0.00018,14.52213]
[1776544535397,35.4,75745.42,0.5,-0.22724,0.00018,14.52213]
[1776544535486,35.4,75745.42,0.5,-0.22724,0.00018,14.52213]
[1776544535552,35.4,75746.36,0.5,-0.22707,0.00018,14.5164]
[1776544536265,35.4,75746.36,0.5,-0.22707,0.00018,14.5164]
[1776544536304,35.4,75746.36,0.5,-0.22707,0.00018,14.5164]
[1776544537189,35.4,75746.36,0.5,-0.22708,0.00018,14.5165]
[1776544538853,35.4,75746.83,0.5,-0.22699,0.00018,14.51357]
[1776544543639,35.4,75755.27,0.5,-0.22551,0.00018,14.46134]
[1776544548683,35.4,75757.35,0.5,-0.22515,0.00018,14.44878]
[1776544550859,35.4,75757.35,0.5,-0.22515,0.00018,14.44886]
[1776544552477,35.4,75744.81,0.5,-0.22737,0.00018,14.52687]
[1776544554434,35.4,75744.73,0.5,-0.22739,0.00018,14.52747]
[1776544554485,35.4,75744.73,0.5,-0.22739,0.00018,14.52747]
[1776544555421,35.41,75746.09,0.5,-0.22715,0.00018,14.51917]
[1776544555513,35.41,75749.38,0.5,-0.22657,0.00018,14.49893]
[1776544560539,35.41,75751.57,0.5,-0.2262,0.00018,14.48599]
[1776544562495,35.41,75751.57,0.5,-0.2262,0.00018,14.48599]
[1776544567589,35.41,75753.42,0.5,-0.2259,0.00018,14.4754]
[1776544573292,35.41,75754.1,0.5,-0.2258,0.00018,14.47163]
[1776544573737,35.41,75754.1,0.5,-0.2258,0.00018,14.47163]
[1776544580055,35.42,75751.25,0.5,-0.22632,0.00018,14.49005]
[1776544585594,35.42,75752.25,0.5,-0.22615,0.00018,14.48421]
[1776544591759,35.42,75757.71,0.5,-0.22516,0.00018,14.44578]
[1776544596794,35.42,75757.9,0.5,-0.22514,0.00018,14.44514]
[1776544608321,35.43,75758.89,0.5,-0.22498,0.00018,14.43941]
[1776544609605,35.43,75759.27,0.5,-0.22493,0.00018,14.43788]
[1776544609630,35.43,75759.27,0.5,-0.22493,0.00018,14.43788]
[1776544609950,35.43,75759.27,0.5,-0.22493,0.00018,14.43788]
[1776544609998,35.43,75751.11,0.5,-0.22637,0.00018,14.48854]
[1776544611902,35.43,75740.43,0.5,-0.22826,0.00018,14.55462]
[1776544616937,35.43,75739.9,0.5,-0.22836,0.00018,14.55801]
[1776544621435,35.43,75737.0,0.5,-0.22888,0.00018,14.57611]
[1776544621486,35.43,75737.0,0.5,-0.22888,0.00018,14.57611]
[1776544621497,35.43,75737.0,0.5,-0.22888,0.00018,14.57611]
[1776544621536,35.43,75737.0,0.5,-0.22888,0.00018,14.57611]
[1776544621965,35.43,75737.0,0.5,-0.22888,0.00018,14.57611]
[1776544621973,35.43,75737.0,0.5,-0.22888,0.00018,14.57611]
[1776544622057,35.43,75725.93,0.5,-0.23086,0.00018,14.64414]
[1776544622142,35.43,75725.93,0.5,-0.23086,0.00018,14.64414]
[1776544623988,35.43,75712.63,0.5,-0.23324,0.00018,14.72568]
[1776544624670,35.43,75712.63,0.5,-0.23324,0.00018,14.72568]
[1776544628464,35.43,75712.6,0.5,-0.23325,0.00018,14.7259]
[1776544628472,35.43,75712.6,0.5,-0.23325,0.00018,14.7259]
[1776544628474,35.43,75712.6,0.5,-0.23325,0.00018,14.7259]
[1776544628540,35.43,75712.6,0.5,-0.23325,0.00018,14.7259]
[1776544629022,35.43,75712.6,0.5,-0.23325,0.00018,14.72591]
[1776544629218,35.43,75712.6,0.5,-0.23325,0.00018,14.72591]
[1776544629269,35.44,75713.93,0.5,-0.23301,0.00018,14.71791]
[1776544635068,35.44,75716.05,0.5,-0.23264,0.00018,14.70517]
[1776544636728,35.44,75716.94,0.5,-0.23248,0.00018,14.69975]
[1776544643125,35.44,75721.22,0.5,-0.23172,0.00018,14.67396]
[1776544648165,35.44,75722.06,0.5,-0.23158,0.00018,14.66909]
[1776544653198,35.44,75727.0,0.5,-0.23066,0.00018,14.63401]
[1776544658603,35.44,75727.06,0.5,-0.23066,0.00018,14.63412]
[1776544664272,35.45,75727.12,0.5,-0.23067,0.00018,14.63434]
[1776544671322,35.45,75727.1,0.5,-0.23069,0.00018,14.63513]
[1776544676363,35.45,75727.26,0.5,-0.23067,0.00018,14.63453]
[1776544681392,35.45,75726.56,0.5,-0.23081,0.00018,14.63935]
[1776544686491,35.45,75727.79,0.5,-0.2306,0.00018,14.63217]
[1776544686579,35.45,75727.79,0.5,-0.2306,0.00018,14.63217]
[1776544686630,35.46,75736.98,0.5,-0.22897,0.00018,14.57586]
[1776544694519,35.46,75739.0,0.5,-0.22862,0.00018,14.56352]
[1776544702538,35.45,75737.58,0.5,-0.22885,0.00018,14.57166]
[1776544707575,35.45,75735.23,0.5,-0.22926,0.00018,14.58579]
[1776544713616,35.45,75734.96,0.5,-0.22924,0.00018,14.58172]
[1776544719049,35.45,75734.57,0.5,-0.2293,0.00018,14.58377]
[1776544724697,35.45,75734.57,0.5,-0.22929,0.00018,14.58334]
[1776544730745,35.44,75734.04,0.5,-0.22937,0.00018,14.58617]
[1776544732259,35.44,75734.04,0.5,-0.22937,0.00018,14.58617]
[1776544732757,35.44,75736.51,0.5,-0.22893,0.00018,14.57087]
[1776544734573,35.44,75737.1,0.5,-0.22883,0.00018,14.56719]
[1776544734772,35.44,75737.11,0.5,-0.22882,0.00018,14.56708]
[1776544740378,35.44,75736.77,0.5,-0.22888,0.00018,14.56898]
[1776544745850,35.44,75742.28,0.5,-0.22789,0.00018,14.53483]
[1776544750884,35.44,75740.18,0.5,-0.22826,0.00018,14.5477]
[1776544757104,35.44,75737.15,0.5,-0.2288,0.00018,14.56624]
[1776544758680,35.44,75736.14,0.5,-0.22898,0.00018,14.57239]
[1776544758941,35.44,75736.14,0.5,-0.22897,0.00018,14.57232]
[1776544760955,35.44,75723.35,0.5,-0.23125,0.00018,14.65071]
[1776544761375,35.44,75723.35,0.5,-0.23125,0.00018,14.65071]
[1776544762272,35.44,75723.35,0.5,-0.23125,0.00018,14.65071]
[1776544762325,35.44,75718.51,0.5,-0.23212,0.00018,14.68031]
[1776544763024,35.44,75718.51,0.5,-0.23212,0.00018,14.68031]
[1776544763294,35.44,75717.02,0.5,-0.23238,0.00018,14.68937]
[1776544766998,35.44,75723.52,0.5,-0.23121,0.00018,14.64945]
[1776544769450,35.44,75724.29,0.5,-0.23108,0.00018,14.64472]
[1776544771489,35.44,75724.61,0.5,-0.23097,0.00018,14.63748]
[1776544776530,35.44,75727.38,0.5,-0.23047,0.00018,14.62027]
[1776544781530,35.44,75727.88,0.5,-0.23037,0.00018,14.61684]
[1776544783239,35.43,75727.88,0.5,-0.23036,0.00018,14.61675]
[1776544788272,35.43,75726.2,0.5,-0.23066,0.00018,14.62688]
[1776544793384,35.43,75727.32,0.5,-0.23045,0.00018,14.61983]
[1776544794819,35.43,75727.96,0.5,-0.23034,0.00018,14.61591]
[1776544794968,35.43,75727.96,0.5,-0.23034,0.00018,14.61591]
[1776544794969,35.43,75727.96,0.5,-0.23034,0.00018,14.61591]
[1776544795193,35.43,75727.96,0.5,-0.23034,0.00018,14.61591]
[1776544795327,35.43,75747.27,0.5,-0.22691,0.00018,14.49702]
[1776544795474,35.43,75747.27,0.5,-0.22691,0.00018,14.49702]
[1776544795496,35.43,75747.27,0.5,-0.22691,0.00018,14.49702]
[1776544796200,35.43,75747.27,0.5,-0.22691,0.00018,14.49703]
[1776544797207,35.43,75755.49,0.5,-0.22546,0.00018,14.4462]
[1776544797625,35.43,75755.49,0.5,-0.22546,0.00018,14.4462]
[1776544798702,35.43,75754.24,0.5,-0.22568,0.00018,14.45404]
[1776544799222,35.43,75754.24,0.5,-0.22569,0.00018,14.45413]
[1776544801235,35.43,75763.02,0.5,-0.22414,0.00018,14.39941]
[1776544801959,35.43,75763.02,0.5,-0.22414,0.00018,14.39941]
[1776544802369,35.43,75763.08,0.5,-0.22412,0.00018,14.39897]
[1776544803739,35.43,75763.76,0.5,-0.224,0.00018,14.39467]
[1776544804269,35.43,75766.34,0.5,-0.22355,0.00018,14.37856]
[1776544810312,35.43,75765.41,0.5,-0.2237,0.00018,14.38402]
[1776544812793,35.43,75765.05,0.5,-0.22376,0.00018,14.38619]
[1776544813172,35.43,75765.05,0.5,-0.22376,0.00018,14.38619]
[1776544813637,35.43,75764.53,0.5,-0.22385,0.00018,14.38931]
[1776544815380,35.43,75756.82,0.5,-0.22521,0.00018,14.43715]
[1776544815845,35.43,75756.82,0.5,-0.22521,0.00018,14.43715]
[1776544816354,35.43,75756.58,0.5,-0.22525,0.00018,14.43866]
[1776544816832,35.43,75756.58,0.5,-0.22525,0.00018,14.43866]
[1776544816908,35.43,75755.48,0.5,-0.22544,0.00018,14.44549]
[1776544817554,35.43,75755.48,0.5,-0.22544,0.00018,14.44549]
[1776544817655,35.43,75755.48,0.5,-0.22545,0.00018,14.44562]
[1776544823449,35.43,75750.66,0.5,-0.22631,0.00018,14.47606]
[1776544828915,35.44,75750.1,0.5,-0.22643,0.00018,14.48013]
[1776544829001,35.44,75750.24,0.5,-0.22641,0.00018,14.47939]
[1776544831209,35.44,75750.0,0.5,-0.22645,0.00018,14.48099]
[1776544831311,35.44,75749.95,0.5,-0.22641,0.00018,14.47614]
[1776544832294,35.44,75749.95,0.5,-0.22641,0.00018,14.47614]
[1776544832468,35.44,75749.95,0.5,-0.22642,0.00018,14.47637]
[1776544834553,35.44,75748.29,0.5,-0.22671,0.00018,14.48663]
[1776544834590,35.44,75748.03,0.5,-0.22676,0.00018,14.48834]
[1776544838643,35.44,75751.05,0.5,-0.22624,0.00018,14.46998]
[1776544838730,35.44,75752.06,0.5,-0.22606,0.00018,14.46374]
[1776544844311,35.44,75753.32,0.5,-0.22583,0.00018,14.45571]
[1776544844842,35.44,75753.32,0.5,-0.22583,0.00018,14.45571]
[1776544846325,35.44,75765.67,0.5,-0.22365,0.00018,14.37881]
[1776544852381,35.44,75767.16,0.5,-0.22339,0.00018,14.36954]
[1776544861672,35.44,75766.89,0.5,-0.22344,0.00018,14.37135]
[1776544866707,35.44,75760.72,0.5,-0.22452,0.00018,14.40964]
[1776544871743,35.44,75759.54,0.5,-0.22472,0.00018,14.41676]
[1776544876779,35.44,75758.82,0.5,-0.22484,0.00018,14.42093]
[1776544879339,35.44,75758.82,0.5,-0.22484,0.00018,14.42093]
[1776544879477,35.44,75759.34,0.5,-0.22475,0.00018,14.41757]
[1776544879896,35.44,75759.34,0.5,-0.22475,0.00018,14.41757]
[1776544880226,35.44,75759.34,0.5,-0.22475,0.00018,14.41757]
[1776544880294,35.44,75759.34,0.5,-0.22475,0.00018,14.41757]
[1776544885336,35.44,75760.24,0.5,-0.22459,0.00018,14.41213]
[1776544885368,35.44,75760.24,0.5,-0.22459,0.00018,14.41213]
[1776544885405,35.44,75761.19,0.5,-0.22443,0.00018,14.40628]
[1776544888495,35.44,75761.84,0.5,-0.22432,0.00018,14.4024]
[1776544888603,35.44,75761.84,0.5,-0.22432,0.00018,14.4024]
[1776544888862,35.44,75762.2,0.5,-0.22426,0.00018,14.40021]
[1776544891068,35.44,75763.09,0.5,-0.2241,0.00018,14.39474]
[1776544891125,35.44,75763.09,0.5,-0.2241,0.00018,14.39474]
[1776544891223,35.44,75763.5,0.5,-0.22398,0.00018,14.38695]
[1776544897386,35.44,75764.59,0.5,-0.22379,0.00018,14.3804]
[1776544897428,35.44,75764.59,0.5,-0.22379,0.00018,14.3804]
[1776544897435,35.44,75764.71,0.5,-0.22378,0.00018,14.37977]
[1776544900314,35.44,75773.54,0.5,-0.22223,0.00017,14.32493]
[1776544901340,35.44,75773.54,0.5,-0.22223,0.00017,14.32493]
[1776544901428,35.44,75778.43,0.5,-0.22138,0.00017,14.29434]
[1776544902189,35.44,75778.43,0.5,-0.22138,0.00017,14.29434]
[1776544902260,35.44,75778.43,0.5,-0.22138,0.00017,14.29434]
[1776544902280,35.44,75779.67,0.5,-0.22116,0.00017,14.28658]
[1776544902614,35.44,75779.67,0.5,-0.22116,0.00017,14.28658]
[1776544905449,35.44,75783.14,0.5,-0.22056,0.00017,14.26493]
[1776544907355,35.44,75781.87,0.5,-0.22078,0.00017,14.27298]
[1776544907433,35.44,75781.05,0.5,-0.22093,0.00017,14.27816]
[1776544908295,35.44,75781.05,0.5,-0.22093,0.00017,14.27816]
[1776544909454,35.44,75781.18,0.5,-0.22091,0.00017,14.2774]
[1776544910384,35.44,75782.19,0.5,-0.22073,0.00017,14.2712]
[1776544911379,35.44,75782.19,0.5,-0.22073,0.00017,14.2712]
[1776544911755,35.44,75783.04,0.5,-0.22059,0.00017,14.26595]
[1776544917058,35.44,75782.27,0.5,-0.22073,0.00017,14.27122]
[1776544925116,35.45,75782.43,0.5,-0.22072,0.00017,14.2709]
[1776544925660,35.45,75782.43,0.5,-0.22072,0.00017,14.2709]
[1776544926542,35.45,75782.46,0.5,-0.22072,0.00017,14.2708]
[1776544929729,35.45,75782.48,0.5,-0.22072,0.00017,14.27088]
[1776544935187,35.45,75783.44,0.5,-0.22058,0.00017,14.26566]
[1776544940221,35.45,75783.68,0.5,-0.22055,0.00017,14.26478]
[1776544942475,35.45,75783.9,0.5,-0.22052,0.00017,14.26353]
[1776544953315,35.46,75787.57,0.5,-0.21984,0.00017,14.23576]
[1776544958354,35.46,75788.52,0.5,-0.21968,0.00017,14.23008]
[1776544960814,35.46,75787.77,0.5,-0.21982,0.00017,14.23491]
[1776544962317,35.46,75786.19,0.5,-0.22009,0.00017,14.24486]
[1776544962418,35.46,75782.84,0.5,-0.22068,0.00017,14.26599]
[1776544968297,35.46,75783.01,0.5,-0.22067,0.00017,14.2657]
[1776544972983,35.47,75783.36,0.5,-0.22063,0.00017,14.26429]
[1776544980879,35.47,75788.04,0.5,-0.21986,0.00017,14.23667]
[1776544982639,35.47,75788.04,0.5,-0.21986,0.00017,14.23667]
[1776544982700,35.47,75788.04,0.5,-0.21986,0.00017,14.23667]
[1776544983527,35.48,75788.04,0.5,-0.21987,0.00017,14.23705]
[1776544989571,35.48,75789.26,0.5,-0.2197,0.00017,14.23063]
[1776544994454,35.48,75788.56,0.5,-0.21984,0.00017,14.23583]
[1776544994493,35.48,75788.56,0.5,-0.21984,0.00017,14.23583]
[1776544994555,35.48,75788.08,0.5,-0.21993,0.00017,14.23903]
[1776544995277,35.48,75788.08,0.5,-0.21993,0.00017,14.23903]
[1776544995301,35.48,75788.08,0.5,-0.21993,0.00017,14.23903]
[1776544995379,35.49,75788.08,0.5,-0.21993,0.00017,14.23923]
[1776544996179,35.49,75788.08,0.5,-0.21993,0.00017,14.23923]
[1776544996251,35.49,75788.08,0.5,-0.21993,0.00017,14.23923]
[1776544996280,35.49,75787.8,0.5,-0.21999,0.00017,14.24118]
[1776544997878,35.49,75787.8,0.5,-0.21999,0.00017,14.24118]
[1776544997918,35.49,75787.8,0.5,-0.21999,0.00017,14.24118]
[1776544997979,35.49,75787.58,0.5,-0.22004,0.00017,14.24294]
[1776544998594,35.49,75787.58,0.5,-0.22004,0.00017,14.24294]
[1776544998651,35.49,75787.58,0.5,-0.22004,0.00017,14.24294]
[1776544998696,35.49,75787.43,0.5,-0.22007,0.00017,14.24408]
[1776545002613,35.49,75786.78,0.5,-0.22019,0.00017,14.24853]
[1776545003422,35.49,75786.78,0.5,-0.22019,0.00017,14.24853]
[1776545004168,35.49,75786.15,0.5,-0.22031,0.00017,14.25284]
[1776545004269,35.49,75785.83,0.5,-0.22037,0.00017,14.25502]
[1776545005063,35.49,75785.83,0.5,-0.22037,0.00017,14.25502]
[1776545005164,35.49,75785.74,0.5,-0.22039,0.00017,14.25577]
[1776545011143,35.5,75783.85,0.5,-0.22074,0.00017,14.26846]
[1776545011244,35.5,75784.46,0.5,-0.22059,0.00017,14.25951]
[1776545017765,35.5,75785.87,0.5,-0.22038,0.00017,14.25198]
[1776545022800,35.51,75785.71,0.5,-0.22043,0.00017,14.2539]
[1776545023809,35.51,75785.71,0.5,-0.22043,0.00017,14.2539]
[1776545028161,35.51,75785.5,0.5,-0.22048,0.00017,14.25576]
[1776545028215,35.51,75785.5,0.5,-0.22048,0.00017,14.25576]
[1776545028388,35.51,75785.5,0.5,-0.22048,0.00017,14.25576]
[1776545028441,35.51,75785.5,0.5,-0.22048,0.00017,14.25576]
[1776545033878,35.51,75788.08,0.5,-0.22006,0.00017,14.24054]
[1776545039616,35.52,75787.9,0.5,-0.2201,0.00017,14.24198]
[1776545040176,35.52,75790.67,0.5,-0.21962,0.00017,14.22471]
[1776545041308,35.52,75790.67,0.5,-0.21962,0.00017,14.22471]
[1776545041640,35.52,75790.13,0.5,-0.21971,0.00017,14.22806]
[1776545042604,35.52,75790.13,0.5,-0.21971,0.00017,14.22806]
[1776545041934,35.52,75790.13,0.5,-0.21971,0.00017,14.22803]
[1776545043657,35.52,75790.03,0.5,-0.21973,0.00017,14.22871]
[1776545043948,35.52,75789.85,0.5,-0.21976,0.00017,14.22989]
[1776545049382,35.52,75789.63,0.5,-0.2198,0.00017,14.23141]
[1776545055024,35.52,75788.09,0.5,-0.22009,0.00017,14.24181]
[1776545061440,35.52,75786.68,0.5,-0.22035,0.00017,14.25111]
[1776545067108,35.52,75786.33,0.5,-0.22042,0.00017,14.25375]
[1776545072143,35.53,75782.11,0.5,-0.22111,0.00017,14.27508]
[1776545078196,35.53,75782.41,0.5,-0.22107,0.00017,14.27339]
[1776545083219,35.53,75783.28,0.5,-0.22092,0.00017,14.26833]
[1776545088255,35.53,75783.66,0.5,-0.22087,0.00017,14.26624]
[1776545099380,35.53,75783.54,0.5,-0.22089,0.00017,14.26717]
[1776545105378,35.53,75783.4,0.5,-0.22092,0.00017,14.26836]
[1776545110413,35.53,75788.7,0.5,-0.22002,0.00017,14.23568]
[1776545115447,35.53,75788.33,0.5,-0.22009,0.00017,14.2384]
[1776545116946,35.53,75787.95,0.5,-0.22016,0.00017,14.24084]
[1776545117463,35.53,75789.92,0.5,-0.21982,0.00017,14.22859]
[1776545119560,35.53,75792.59,0.5,-0.21936,0.00017,14.21188]
[1776545119625,35.53,75792.59,0.5,-0.21936,0.00017,14.21188]
[1776545119661,35.53,75792.41,0.5,-0.21939,0.00017,14.21301]
[1776545120520,35.53,75792.41,0.5,-0.21939,0.00017,14.21301]
[1776545120561,35.53,75792.41,0.5,-0.21939,0.00017,14.21301]
[1776545120622,35.53,75793.94,0.5,-0.21912,0.00017,14.20345]
[1776545121035,35.53,75793.94,0.5,-0.21912,0.00017,14.20345]
[1776545121109,35.53,75793.94,0.5,-0.21912,0.00017,14.20345]
[1776545121491,35.53,75793.94,0.5,-0.21912,0.00017,14.20345]
[1776545122618,35.54,75809.59,0.5,-0.21643,0.00017,14.10531]
[1776545123170,35.54,75809.59,0.5,-0.21643,0.00017,14.10531]
[1776545123237,35.54,75809.59,0.5,-0.21643,0.00017,14.10531]
[1776545123268,35.54,75809.59,0.5,-0.21643,0.00017,14.10531]
[1776545123610,35.54,75829.78,0.5,-0.21298,0.00017,13.97805]
[1776545124265,35.54,75829.78,0.5,-0.21298,0.00017,13.97805]
[1776545125169,35.53,75831.77,0.5,-0.21264,0.00017,13.96533]
[1776545127194,35.53,75827.74,0.5,-0.21332,0.00017,13.99085]
[1776545127534,35.53,75826.9,0.5,-0.21347,0.00017,13.99613]
[1776545132569,35.53,75826.73,0.5,-0.21344,0.00017,13.99163]
[1776545137607,35.53,75826.97,0.5,-0.21339,0.00017,13.98982]
[1776545142640,35.53,75828.61,0.5,-0.2131,0.00017,13.97922]
[1776545144421,35.53,75828.46,0.5,-0.21313,0.00017,13.9802]
[1776545144455,35.53,75828.46,0.5,-0.21313,0.00017,13.9802]
[1776545144653,35.53,75828.22,0.5,-0.21317,0.00017,13.98174]
[1776545152068,35.53,75826.12,0.5,-0.21353,0.00017,13.99515]
[1776545154518,35.53,75825.92,0.5,-0.21357,0.00017,13.99662]
[1776545154557,35.53,75825.93,0.5,-0.21357,0.00017,13.9966]
[1776545155414,35.53,75825.93,0.5,-0.21357,0.00017,13.9966]
[1776545155590,35.53,75825.93,0.5,-0.21357,0.00017,13.99663]
[1776545161613,35.53,75825.93,0.5,-0.21357,0.00017,13.99674]
[1776545161699,35.53,75824.87,0.5,-0.21376,0.00017,14.00353]
[1776545162366,35.53,75824.87,0.5,-0.21376,0.00017,14.00353]
[1776545162467,35.53,75827.42,0.5,-0.21332,0.00017,13.98743]
[1776545163225,35.53,75827.42,0.5,-0.21332,0.00017,13.98743]
[1776545163258,35.53,75827.54,0.5,-0.2133,0.00017,13.98671]
[1776545166558,35.53,75827.67,0.5,-0.21328,0.00017,13.98592]
[1776545167230,35.53,75827.12,0.5,-0.21337,0.00017,13.98922]
[1776545167271,35.53,75827.12,0.5,-0.21337,0.00017,13.98922]
[1776545167371,35.53,75827.44,0.5,-0.21332,0.00017,13.98723]
[1776545172095,35.53,75825.53,0.5,-0.21364,0.00017,13.99928]
[1776545173914,35.53,75820.46,0.5,-0.21451,0.00017,14.03129]
[1776545174208,35.53,75821.7,0.5,-0.21429,0.00017,14.0234]
[1776545179899,35.53,75825.01,0.5,-0.21373,0.00017,14.00235]
[1776545186947,35.53,75826.24,0.5,-0.21351,0.00017,13.9944]
[1776545192355,35.53,75830.37,0.5,-0.21275,0.00017,13.96282]
[1776545195271,35.53,75829.07,0.5,-0.21297,0.00017,13.971]
[1776545195708,35.53,75829.07,0.5,-0.21297,0.00017,13.971]
[1776545195774,35.53,75829.26,0.5,-0.21294,0.00017,13.96977]
[1776545196466,35.53,75813.54,0.5,-0.21563,0.00017,14.0691]
[1776545197241,35.53,75813.54,0.5,-0.21563,0.00017,14.0691]
[1776545197745,35.53,75810.77,0.5,-0.2161,0.00017,14.08653]
[1776545198196,35.53,75810.77,0.5,-0.2161,0.00017,14.08653]
[1776545198258,35.53,75810.77,0.5,-0.2161,0.00017,14.08653]
[1776545200424,35.53,75820.55,0.5,-0.21442,0.00017,14.02486]
[1776545201803,35.53,75820.55,0.5,-0.21443,0.00017,14.02491]
[1776545207512,35.53,75818.21,0.5,-0.21483,0.00017,14.03995]
[1776545209248,35.53,75810.69,0.5,-0.21612,0.00017,14.08739]
[1776545216150,35.53,75809.37,0.5,-0.21635,0.00017,14.0956]
[1776545221786,35.53,75809.48,0.5,-0.21633,0.00017,14.09487]
[1776545222567,35.53,75806.62,0.5,-0.21682,0.00017,14.11285]
[1776545232637,35.53,75805.57,0.5,-0.21699,0.00017,14.11922]
[1776545238307,35.53,75807.75,0.5,-0.21662,0.00017,14.10545]
[1776545242237,35.53,75808.02,0.5,-0.21657,0.00017,14.10375]
[1776545242612,35.53,75808.02,0.5,-0.21657,0.00017,14.10375]
[1776545248377,35.53,75806.05,0.5,-0.21691,0.00017,14.11606]
[1776545253412,35.53,75806.02,0.5,-0.21686,0.00017,14.11089]
[1776545259454,35.53,75806.51,0.5,-0.21677,0.00017,14.10782]
[1776545265497,35.53,75807.61,0.5,-0.21659,0.00017,14.10096]
[1776545268217,35.53,75807.61,0.5,-0.21659,0.00017,14.10096]
[1776545268316,35.53,75807.61,0.5,-0.21659,0.00017,14.10096]
[1776545268880,35.53,75808.18,0.5,-0.21649,0.00017,14.09743]
[1776545268939,35.53,75808.18,0.5,-0.21649,0.00017,14.09743]
[1776545269712,35.53,75808.18,0.5,-0.21649,0.00017,14.09743]
[1776545269757,35.53,75797.37,0.5,-0.21835,0.00017,14.1653]
[1776545270493,35.53,75797.37,0.5,-0.21835,0.00017,14.1653]
[1776545270567,35.53,75797.37,0.5,-0.21835,0.00017,14.1653]
[1776545271461,35.53,75795.32,0.5,-0.21871,0.00017,14.17813]
[1776545271673,35.53,75794.98,0.5,-0.21877,0.00017,14.18028]
[1776545277582,35.53,75793.28,0.5,-0.21906,0.00017,14.19111]
[1776545282771,35.54,75791.52,0.5,-0.21938,0.00017,14.20268]
[1776545283043,35.54,75793.3,0.5,-0.21908,0.00017,14.19168]
[1776545284630,35.54,75803.63,0.5,-0.2173,0.00017,14.1271]
[1776545286251,35.54,75803.93,0.5,-0.21725,0.00017,14.12531]
[1776545291443,35.54,75803.27,0.5,-0.21738,0.00017,14.12998]
[1776545297722,35.54,75805.03,0.5,-0.21709,0.00017,14.11953]
[1776545303764,35.54,75806.1,0.5,-0.21692,0.00017,14.11336]
[1776545307836,35.54,75806.32,0.5,-0.21689,0.00017,14.11207]
[1776545307888,35.54,75806.32,0.5,-0.21689,0.00017,14.11207]
[1776545307938,35.55,75806.47,0.5,-0.21687,0.00017,14.11141]
[1776545312371,35.55,75806.47,0.5,-0.21683,0.00017,14.10645]
[1776545312415,35.55,75806.47,0.5,-0.21683,0.00017,14.10645]
[1776545312476,35.55,75806.47,0.5,-0.21683,0.00017,14.10645]
[1776545313408,35.55,75807.28,0.5,-0.21669,0.00017,14.10145]
[1776545313459,35.55,75807.28,0.5,-0.21669,0.00017,14.10145]
[1776545313834,35.55,75808.63,0.5,-0.21646,0.00017,14.09306]
[1776545318868,35.55,75809.37,0.5,-0.21635,0.00017,14.08897]
[1776545324910,35.55,75809.65,0.5,-0.21632,0.00017,14.08785]
[1776545332255,35.55,75809.72,0.5,-0.21631,0.00017,14.08755]
[1776545333832,35.56,75800.78,0.5,-0.21786,0.00017,14.14424]
[1776545334414,35.56,75800.78,0.5,-0.21786,0.00017,14.14424]
[1776545334433,35.56,75800.78,0.5,-0.21786,0.00017,14.14424]
[1776545334470,35.56,75800.78,0.5,-0.21786,0.00017,14.14424]
[1776545334570,35.56,75798.68,0.5,-0.21823,0.00017,14.15743]
[1776545335142,35.56,75798.68,0.5,-0.21823,0.00017,14.15743]
[1776545335247,35.56,75798.68,0.5,-0.21823,0.00017,14.15743]
[1776545336464,35.56,75798.17,0.5,-0.21831,0.00017,14.16065]
[1776545336563,35.56,75797.23,0.5,-0.21848,0.00017,14.16668]
[1776545341382,35.56,75796.29,0.5,-0.21866,0.00017,14.17312]
[1776545343444,35.56,75802.77,0.5,-0.21754,0.00017,14.1327]
[1776545348477,35.56,75803.26,0.5,-0.21746,0.00017,14.12974]
[1776545354444,35.56,75804.96,0.5,-0.21717,0.00017,14.11896]
[1776545360157,35.56,75805.63,0.5,-0.21705,0.00017,14.11457]
[1776545364916,35.56,75802.84,0.5,-0.21752,0.00017,14.13196]
[1776545365192,35.56,75802.71,0.5,-0.21754,0.00017,14.13269]
[1776545366516,35.56,75809.44,0.5,-0.21639,0.00017,14.09045]
[1776545368453,35.56,75809.44,0.5,-0.21639,0.00017,14.09045]
[1776545368661,35.56,75809.44,0.5,-0.21639,0.00017,14.09045]
[1776545368816,35.56,75810.97,0.5,-0.21613,0.00017,14.08085]
[1776545370227,35.56,75824.51,0.5,-0.21381,0.00017,13.99568]
[1776545375262,35.56,75823.36,0.5,-0.21397,0.00017,13.99817]
[1776545379211,35.56,75822.2,0.5,-0.21418,0.00017,14.00582]
[1776545379672,35.56,75822.2,0.5,-0.21418,0.00017,14.00582]
[1776545382273,35.56,75818.04,0.5,-0.21489,0.00017,14.03213]
[1776545388353,35.57,75813.46,0.5,-0.21569,0.00017,14.06161]
[1776545394397,35.57,75813.31,0.5,-0.21573,0.00017,14.06287]
[1776545398859,35.57,75813.06,0.5,-0.21577,0.00017,14.0646]
[1776545401265,35.57,75820.68,0.5,-0.21448,0.00017,14.01685]
[1776545401859,35.57,75828.18,0.5,-0.2132,0.00017,13.9695]
[1776545407488,35.57,75830.69,0.5,-0.21276,0.00017,13.95311]
[1776545413001,35.57,75832.05,0.5,-0.21252,0.00017,13.94427]
[1776545413911,35.56,75828.17,0.5,-0.21317,0.00017,13.96864]
[1776545419570,35.56,75828.77,0.5,-0.21307,0.00017,13.96482]
[1776545424612,35.56,75830.65,0.5,-0.21275,0.00017,13.95297]
[1776545429642,35.56,75832.55,0.5,-0.21243,0.00017,13.94099]
[1776545435685,35.57,75834.64,0.5,-0.21202,0.00017,13.92245]
[1776545440864,35.57,75835.31,0.5,-0.21191,0.00017,13.91825]
[1776545445996,35.57,75835.51,0.5,-0.21188,0.00017,13.91702]
[1776545451797,35.57,75836.63,0.5,-0.21169,0.00017,13.90992]
[1776545455483,35.57,75837.03,0.5,-0.21162,0.00017,13.90738]
[1776545455578,35.57,75837.03,0.5,-0.21162,0.00017,13.90737]
[1776545460859,35.56,75837.79,0.5,-0.21148,0.00017,13.902]
[1776545465898,35.56,75839.28,0.5,-0.21121,0.00017,13.89186]
[1776545474961,35.56,75839.5,0.5,-0.21114,0.00017,13.88926]
[1776545481004,35.55,75841.66,0.5,-0.21076,0.00017,13.87514]
[1776545484881,35.55,75842.41,0.5,-0.21063,0.00017,13.87001]
[1776545489059,35.55,75850.67,0.5,-0.20922,0.00017,13.81703]
[1776545494094,35.55,75851.29,0.5,-0.20906,0.00017,13.80758]
[1776545499129,35.55,75846.97,0.5,-0.20978,0.00017,13.83491]
[1776545501834,35.55,75845.73,0.5,-0.20999,0.00017,13.84272]
[1776545507185,35.55,75844.04,0.5,-0.21027,0.00017,13.85319]
[1776545513043,35.55,75840.31,0.5,-0.21089,0.00017,13.8766]
[1776545520280,35.54,75841.25,0.5,-0.21072,0.00017,13.87]
[1776545523647,35.54,75839.82,0.5,-0.21095,0.00017,13.87887]
[1776545523675,35.54,75839.82,0.5,-0.21095,0.00017,13.87887]
[1776545523748,35.54,75840.85,0.5,-0.21078,0.00017,13.87226]
[1776545526475,35.54,75835.35,0.5,-0.2117,0.00017,13.907]
[1776545526530,35.54,75834.99,0.5,-0.21176,0.00017,13.90918]
[1776545529346,35.54,75828.83,0.5,-0.21281,0.00017,13.94811]
[1776545531998,35.54,75822.18,0.5,-0.21394,0.00017,13.99005]
[1776545532092,35.54,75822.18,0.5,-0.21394,0.00017,13.99005]
[1776545532669,35.54,75819.9,0.5,-0.21433,0.00017,14.0045]
[1776545533890,35.54,75819.13,0.5,-0.21446,0.00017,14.00941]
[1776545533990,35.54,75818.71,0.5,-0.21454,0.00017,14.01211]
[1776545541423,35.54,75814.54,0.5,-0.21526,0.00017,14.03866]
[1776545548472,35.54,75811.29,0.5,-0.21582,0.00017,14.05931]
[1776545553509,35.54,75810.34,0.5,-0.21593,0.00017,14.06011]
[1776545558544,35.54,75808.28,0.5,-0.21629,0.00017,14.07323]
[1776545563901,35.55,75803.51,0.5,-0.21711,0.00017,14.10332]
[1776545569620,35.55,75801.54,0.5,-0.21745,0.00017,14.11567]
[1776545571369,35.55,75802.08,0.5,-0.21736,0.00017,14.11228]
[1776545571633,35.55,75802.08,0.5,-0.21736,0.00017,14.11227]
[1776545577782,35.55,75803.35,0.5,-0.21714,0.00017,14.1043]
[1776545579167,35.55,75813.03,0.5,-0.21548,0.00017,14.04345]
[1776545580994,35.55,75813.03,0.5,-0.21548,0.00017,14.04346]
[1776545581009,35.55,75811.24,0.5,-0.21579,0.00017,14.0548]
[1776545582511,35.55,75811.18,0.5,-0.2158,0.00017,14.05524]
[1776545583104,35.55,75811.09,0.5,-0.21582,0.00017,14.05586]
[1776545583389,35.55,75811.09,0.5,-0.21582,0.00017,14.05586]
[1776545583395,35.55,75811.09,0.5,-0.21582,0.00017,14.05592]
[1776545588752,35.55,75812.36,0.5,-0.21561,0.00017,14.04824]
[1776545593787,35.55,75812.32,0.5,-0.21562,0.00017,14.04883]
[1776545598822,35.55,75806.15,0.5,-0.21669,0.00017,14.08789]
[1776545601932,35.55,75805.72,0.5,-0.21676,0.00017,14.09061]
[1776545602235,35.55,75805.72,0.5,-0.21676,0.00017,14.09061]
[1776545602244,35.55,75805.72,0.5,-0.21676,0.00017,14.09061]
[1776545601947,35.55,75806.04,0.5,-0.21671,0.00017,14.08864]
[1776545602730,35.55,75806.04,0.5,-0.21671,0.00017,14.08864]
[1776545603244,35.55,75791.75,0.5,-0.21918,0.00017,14.17823]
[1776545605137,35.55,75791.75,0.5,-0.21918,0.00017,14.17825]
[1776545605176,35.55,75792.25,0.5,-0.21909,0.00017,14.17504]
[1776545605417,35.55,75792.25,0.5,-0.21909,0.00017,14.17504]
[1776545611910,35.55,75792.71,0.5,-0.219,0.00017,14.17195]
[1776545615350,35.55,75798.76,0.5,-0.2179,0.00017,14.12835]
[1776545617280,35.55,75799.01,0.5,-0.21785,0.00017,14.12679]
[1776545617293,35.55,75799.01,0.5,-0.21785,0.00017,14.12679]
[1776545617293,35.55,75800.34,0.5,-0.21762,0.00017,14.11845]
[1776545617351,35.55,75800.34,0.5,-0.21762,0.00017,14.11845]
[1776545619538,35.55,75800.34,0.5,-0.21762,0.00017,14.11845]
[1776545619973,35.55,75800.71,0.5,-0.21756,0.00017,14.11616]
[1776545625088,35.55,75804.13,0.5,-0.21697,0.00017,14.09476]
[1776545625217,35.55,75804.13,0.5,-0.21697,0.00017,14.09476]
[1776545625530,35.55,75806.07,0.5,-0.21664,0.00017,14.0826]
[1776545627367,35.55,75806.75,0.5,-0.21652,0.00017,14.07841]
[1776545627465,35.55,75806.75,0.5,-0.21652,0.00017,14.07841]
[1776545628028,35.55,75806.75,0.5,-0.21653,0.00017,14.07847]
[1776545633115,35.55,75806.5,0.5,-0.21657,0.00017,14.08022]
[1776545639106,35.55,75806.11,0.5,-0.21665,0.00017,14.083]
[1776545644139,35.55,75806.2,0.5,-0.21664,0.00017,14.08259]
[1776545649174,35.55,75803.46,0.5,-0.21712,0.00017,14.10004]
[1776545654212,35.56,75802.88,0.5,-0.21723,0.00017,14.10424]
[1776545659244,35.56,75799.35,0.5,-0.21785,0.00017,14.12682]
[1776545664280,35.56,75799.67,0.5,-0.21781,0.00017,14.12517]
[1776545669314,35.56,75800.67,0.5,-0.21764,0.00017,14.11927]
[1776545674349,35.56,75802.57,0.5,-0.21727,0.00017,14.10243]
[1776545680392,35.56,75802.62,0.5,-0.21728,0.00017,14.10265]
[1776545687442,35.57,75804.1,0.5,-0.21704,0.00017,14.09413]
[1776545692475,35.57,75804.02,0.5,-0.21707,0.00017,14.09509]
[1776545694697,35.57,75821.37,0.5,-0.2141,0.00017,13.98603]
[1776545699744,35.58,75827.77,0.5,-0.21304,0.00017,13.94691]
[1776545704640,35.58,75813.04,0.5,-0.21559,0.00017,14.04099]
[1776545710779,35.58,75811.93,0.5,-0.2158,0.00017,14.04871]
[1776545710990,35.58,75811.93,0.5,-0.2158,0.00017,14.04871]
[1776545711208,35.58,75811.77,0.5,-0.21583,0.00017,14.04986]
[1776545711507,35.58,75811.77,0.5,-0.21583,0.00017,14.04986]
[1776545711739,35.58,75811.77,0.5,-0.21583,0.00017,14.04986]
[1776545711781,35.58,75811.77,0.5,-0.21583,0.00017,14.04986]
[1776545711890,35.58,75811.77,0.5,-0.21583,0.00017,14.04986]
[1776545711908,35.58,75811.77,0.5,-0.21583,0.00017,14.04986]
[1776545711948,35.58,75780.64,0.5,-0.22121,0.00017,14.24473]
[1776545712622,35.59,75780.64,0.5,-0.22122,0.00017,14.2449]
[1776545713837,35.59,75780.64,0.5,-0.22122,0.00017,14.2449]
[1776545715040,35.59,75779.56,0.5,-0.22141,0.00017,14.25179]
[1776545717242,35.59,75779.56,0.5,-0.22142,0.00017,14.25211]
[1776545717315,35.59,75779.56,0.5,-0.22142,0.00017,14.25211]
[1776545717342,35.59,75779.63,0.5,-0.22141,0.00017,14.25183]
[1776545718374,35.59,75779.63,0.5,-0.22141,0.00017,14.25183]
[1776545718381,35.59,75779.63,0.5,-0.22141,0.00017,14.25183]
[1776545718385,35.59,75779.63,0.5,-0.22141,0.00017,14.25183]
[1776545718479,35.59,75779.63,0.5,-0.22142,0.00017,14.25198]
[1776545718558,35.59,75779.63,0.5,-0.22142,0.00017,14.25198]
[1776545719203,35.59,75779.63,0.5,-0.22142,0.00017,14.25198]
[1776545719389,35.59,75779.63,0.5,-0.22142,0.00017,14.25198]
[1776545719391,35.59,75772.8,0.5,-0.22261,0.00017,14.29454]
[1776545719579,35.59,75772.8,0.5,-0.22261,0.00017,14.29454]
[1776545719631,35.59,75772.8,0.5,-0.22261,0.00017,14.29454]
[1776545721128,35.59,75771.84,0.5,-0.22278,0.00017,14.30074]
[1776545721262,35.59,75771.84,0.5,-0.22278,0.00017,14.30074]
[1776545721304,35.59,75771.37,0.5,-0.22287,0.00017,14.30385]
[1776545726352,35.59,75771.2,0.5,-0.22292,0.00017,14.30564]
[1776545731355,35.6,75769.11,0.5,-0.22331,0.00017,14.31925]
[1776545736416,35.6,75763.91,0.5,-0.22417,0.00018,14.34641]
[1776545741551,35.6,75759.35,0.5,-0.22498,0.00018,14.37481]
[1776545746634,35.6,75755.45,0.5,-0.22567,0.00018,14.39898]
[1776545751697,35.6,75755.21,0.5,-0.22571,0.00018,14.40046]
[1776545756855,35.6,75755.93,0.5,-0.22558,0.00018,14.396]
[1776545761918,35.6,75757.05,0.5,-0.22538,0.00018,14.38905]
[1776545767066,35.6,75754.17,0.5,-0.22589,0.00018,14.40666]
[1776545772067,35.6,75751.82,0.5,-0.22629,0.00018,14.42087]
[1776545777157,35.6,75750.94,0.5,-0.22644,0.00018,14.42597]
[1776545782255,35.6,75750.74,0.5,-0.22647,0.00018,14.42693]
[1776545787346,35.59,75747.12,0.5,-0.2271,0.00018,14.4489]
[1776545792467,35.59,75744.53,0.5,-0.2275,0.00018,14.45939]
[1776545793151,35.59,75744.23,0.5,-0.22755,0.00018,14.46127]
[1776545793183,35.59,75743.94,0.5,-0.22761,0.00018,14.46309]
[1776545793496,35.59,75743.94,0.5,-0.22761,0.00018,14.46309]
[1776545794204,35.59,75743.94,0.5,-0.22761,0.00018,14.46309]
[1776545794216,35.59,75743.94,0.5,-0.22761,0.00018,14.46309]
[1776545794294,35.59,75736.66,0.5,-0.2289,0.00018,14.50778]
[1776545795399,35.59,75730.39,0.5,-0.23002,0.00018,14.54617]
[1776545800442,35.59,75732.87,0.5,-0.22957,0.00018,14.53087]
[1776545800532,35.59,75732.87,0.5,-0.22957,0.00018,14.53085]
[1776545800539,35.59,75732.87,0.5,-0.22957,0.00018,14.53085]
[1776545802285,35.59,75732.87,0.5,-0.22957,0.00018,14.5308]
[1776545804537,35.59,75731.8,0.5,-0.22976,0.00018,14.5373]
[1776545804592,35.59,75731.8,0.5,-0.22976,0.00018,14.5373]
[1776545810341,35.59,75729.25,0.5,-0.23021,0.00018,14.55275]
[1776545810743,35.59,75729.25,0.5,-0.23021,0.00018,14.55275]
[1776545810772,35.59,75729.25,0.5,-0.23021,0.00018,14.55275]
[1776545810825,35.59,75729.41,0.5,-0.23018,0.00018,14.55177]
[1776545818397,35.59,75729.41,0.5,-0.23018,0.00018,14.55178]
[1776545823433,35.59,75731.31,0.5,-0.22984,0.00018,14.54008]
[1776545828467,35.59,75733.46,0.5,-0.22946,0.00018,14.52693]
[1776545833505,35.59,75733.79,0.5,-0.2294,0.00018,14.52498]
[1776545838538,35.59,75737.47,0.5,-0.22875,0.00018,14.50264]
[1776545843963,35.59,75733.32,0.5,-0.22949,0.00018,14.52824]
[1776545849614,35.59,75734.51,0.5,-0.22929,0.00018,14.52118]
[1776545854649,35.6,75734.68,0.5,-0.22921,0.00018,14.51507]
[1776545859684,35.6,75735.02,0.5,-0.22916,0.00018,14.51325]
[1776545864719,35.6,75736.2,0.5,-0.22896,0.00018,14.50634]
[1776545869754,35.6,75736.01,0.5,-0.229,0.00018,14.50784]
[1776545874794,35.6,75738.49,0.5,-0.22857,0.00018,14.49303]
[1776545879834,35.6,75738.43,0.5,-0.22859,0.00018,14.49377]
[1776545887153,35.61,75737.62,0.5,-0.22875,0.00018,14.49906]
[1776545892921,35.61,75739.79,0.5,-0.22838,0.00018,14.48634]
[1776545898962,35.61,75739.76,0.5,-0.2284,0.00018,14.48702]
[1776545904390,35.61,75739.76,0.5,-0.22841,0.00018,14.48751]
[1776545908952,35.61,75740.7,0.5,-0.22825,0.00018,14.48203]
[1776545909542,35.61,75740.22,0.5,-0.22834,0.00018,14.48518]
[1776545914542,35.62,75741.41,0.5,-0.22809,0.00018,14.47302]
[1776545914570,35.62,75741.41,0.5,-0.22809,0.00018,14.47302]
[1776545914607,35.62,75741.41,0.5,-0.22809,0.00018,14.47302]
[1776545916628,35.62,75741.9,0.5,-0.22801,0.00018,14.47013]
[1776545917088,35.62,75742.91,0.5,-0.22783,0.00018,14.46394]
[1776545918035,35.62,75742.91,0.5,-0.22783,0.00018,14.46394]
[1776545918626,35.62,75744.18,0.5,-0.2276,0.00018,14.45617]
[1776545923648,35.62,75747.73,0.5,-0.22698,0.00018,14.43454]
[1776545928653,35.62,75748.1,0.5,-0.22692,0.00018,14.43248]
[1776545933665,35.62,75747.5,0.5,-0.22704,0.00018,14.4364]
[1776545938671,35.62,75746.69,0.5,-0.22718,0.00018,14.44159]
[1776545943836,35.62,75745.64,0.5,-0.22738,0.00018,14.44822]
[1776545947501,35.62,75753.62,0.5,-0.22597,0.00018,14.39927]
[1776545952537,35.62,75757.13,0.5,-0.22536,0.00018,14.3778]
[1776545958467,35.62,75759.31,0.5,-0.22498,0.00018,14.36446]
[1776545963566,35.62,75759.31,0.5,-0.22498,0.00018,14.36478]
[1776545968609,35.63,75762.63,0.5,-0.22441,0.00018,14.34455]
[1776545973676,35.63,75763.28,0.5,-0.22425,0.00018,14.33556]
[1776545978773,35.63,75762.36,0.5,-0.22443,0.00018,14.34175]
[1776545983786,35.63,75762.36,0.5,-0.22444,0.00018,14.34218]
[1776545983841,35.63,75762.36,0.5,-0.22444,0.00018,14.34218]
[1776545983880,35.63,75762.36,0.5,-0.22444,0.00018,14.34218]
[1776545984576,35.63,75760.71,0.5,-0.22473,0.00018,14.35245]
[1776545985802,35.63,75760.36,0.5,-0.22479,0.00018,14.3547]
[1776545986625,35.63,75760.36,0.5,-0.2248,0.00018,14.35478]
[1776545988076,35.63,75760.36,0.5,-0.2248,0.00018,14.35486]
[1776545988081,35.63,75760.36,0.5,-0.2248,0.00018,14.35486]
[1776545988172,35.63,75760.36,0.5,-0.2248,0.00018,14.35486]
[1776545988207,35.63,75760.36,0.5,-0.2248,0.00018,14.35486]
[1776545988289,35.63,75760.36,0.5,-0.2248,0.00018,14.35486]
[1776545988364,35.63,75760.36,0.5,-0.2248,0.00018,14.35486]
[1776545988428,35.63,75760.36,0.5,-0.2248,0.00018,14.35486]
[1776545988587,35.63,75759.25,0.5,-0.225,0.00018,14.36181]
[1776545988834,35.63,75759.25,0.5,-0.225,0.00018,14.36181]
[1776545988890,35.63,75759.25,0.5,-0.225,0.00018,14.36181]
[1776545989594,35.63,75740.84,0.5,-0.22825,0.00018,14.47502]
[1776545992668,35.64,75744.48,0.5,-0.22761,0.00018,14.45298]
[1776545992679,35.64,75744.48,0.5,-0.22761,0.00018,14.45298]
[1776545993622,35.64,75742.57,0.5,-0.22796,0.00018,14.46495]
[1776545999982,35.64,75741.78,0.5,-0.22811,0.00018,14.47026]
[1776546005705,35.64,75735.98,0.5,-0.22917,0.00018,14.50675]
[1776546006737,35.64,75735.98,0.5,-0.22917,0.00018,14.50675]
[1776546007698,35.64,75736.61,0.5,-0.22906,0.00018,14.50319]
[1776546012698,35.65,75739.38,0.5,-0.22859,0.00018,14.48683]
[1776546017691,35.65,75747.61,0.5,-0.22715,0.00018,14.43699]
[1776546019560,35.65,75747.9,0.5,-0.2271,0.00018,14.43535]
[1776546019719,35.65,75747.9,0.5,-0.2271,0.00018,14.43548]
[1776546019754,35.65,75747.9,0.5,-0.2271,0.00018,14.43548]
[1776546020368,35.65,75747.9,0.5,-0.2271,0.00018,14.43548]
[1776546020469,35.65,75749.28,0.5,-0.22686,0.00018,14.42703]
[1776546024421,35.65,75749.28,0.5,-0.22686,0.00018,14.42708]
[1776546024518,35.65,75748.26,0.5,-0.22704,0.00018,14.43337]
[1776546030486,35.65,75747.04,0.5,-0.22726,0.00018,14.44092]
[1776546038941,35.65,75744.73,0.5,-0.22763,0.00018,14.45023]
[1776546039989,35.65,75744.73,0.5,-0.22763,0.00018,14.45023]
[1776546040056,35.65,75744.73,0.5,-0.22763,0.00018,14.45023]
[1776546040805,35.65,75748.68,0.5,-0.22693,0.00018,14.42609]
[1776546041345,35.65,75749.64,0.5,-0.22677,0.00018,14.42026]
[1776546046380,35.66,75750.18,0.5,-0.22668,0.00018,14.41714]
[1776546050784,35.66,75749.28,0.5,-0.22684,0.00018,14.42275]
[1776546050830,35.66,75749.28,0.5,-0.22684,0.00018,14.42275]
[1776546050997,35.66,75749.28,0.5,-0.22684,0.00018,14.42275]
[1776546051051,35.66,75756.26,0.5,-0.22561,0.00018,14.37984]
[1776546052984,35.66,75756.26,0.5,-0.22561,0.00018,14.37984]
[1776546053044,35.66,75756.26,0.5,-0.22561,0.00018,14.37984]
[1776546053056,35.66,75756.26,0.5,-0.22561,0.00018,14.37984]
[1776546053477,35.66,75760.08,0.5,-0.22494,0.00018,14.35647]
[1776546055083,35.66,75760.08,0.5,-0.22494,0.00018,14.35647]
[1776546055160,35.66,75760.79,0.5,-0.22482,0.00018,14.35216]
[1776546061071,35.66,75762.17,0.5,-0.22458,0.00018,14.34397]
[1776546066766,35.66,75765.24,0.5,-0.22405,0.00018,14.32537]
[1776546067576,35.66,75774.13,0.5,-0.2225,0.00017,14.27049]
[1776546072663,35.66,75778.55,0.5,-0.22172,0.00017,14.2428]
[1776546074576,35.66,75778.55,0.5,-0.22172,0.00017,14.2428]
[1776546074621,35.66,75778.55,0.5,-0.22172,0.00017,14.2428]
[1776546074690,35.66,75788.42,0.5,-0.22,0.00017,14.18129]
[1776546077413,35.66,75789.97,0.5,-0.21973,0.00017,14.17159]
[1776546077726,35.66,75791.21,0.5,-0.21952,0.00017,14.16385]
[1776546082746,35.66,75793.67,0.5,-0.21909,0.00017,14.1485]
[1776546085946,35.66,75794.62,0.5,-0.21893,0.00017,14.14261]
[1776546086052,35.66,75794.62,0.5,-0.21893,0.00017,14.14261]
[1776546087542,35.66,75794.62,0.5,-0.21893,0.00017,14.14261]
[1776546087765,35.66,75794.62,0.5,-0.21893,0.00017,14.14262]
[1776546092848,35.66,75796.68,0.5,-0.21852,0.00017,14.12439]
[1776546097938,35.66,75798.95,0.5,-0.21813,0.00017,14.11037]
[1776546103015,35.66,75803.33,0.5,-0.21738,0.00017,14.0832]
[1776546108177,35.66,75803.75,0.5,-0.21732,0.00017,14.08085]
[1776546112757,35.66,75808.25,0.5,-0.21655,0.00017,14.05276]
[1776546112783,35.66,75808.84,0.5,-0.21645,0.00017,14.04906]
[1776546113817,35.66,75808.84,0.5,-0.21645,0.00017,14.04906]
[1776546114465,35.66,75809.52,0.5,-0.21633,0.00017,14.04481]
[1776546117486,35.66,75820.45,0.5,-0.21446,0.00017,13.97631]
[1776546122522,35.66,75819.81,0.5,-0.21458,0.00017,13.98068]
[1776546126441,35.66,75819.29,0.5,-0.21467,0.00017,13.98412]
[1776546126550,35.66,75818.63,0.5,-0.21479,0.00017,13.98832]
[1776546131585,35.67,75819.82,0.5,-0.21459,0.00017,13.98114]
[1776546137010,35.67,75818.16,0.5,-0.21488,0.00017,13.99188]
[1776546142661,35.67,75817.54,0.5,-0.215,0.00017,13.99613]
[1776546149746,35.67,75817.8,0.5,-0.21496,0.00017,13.99492]
[1776546154752,35.67,75815.92,0.5,-0.21524,0.00017,14.00166]
[1776546159788,35.67,75821.2,0.5,-0.21434,0.00017,13.96868]
[1776546164822,35.67,75823.08,0.5,-0.21403,0.00017,13.957]
[1776546169864,35.67,75826.84,0.5,-0.21339,0.00017,13.93347]
[1776546175046,35.67,75832.93,0.5,-0.21236,0.00017,13.89531]
[1776546180176,35.68,75836.92,0.5,-0.21169,0.00017,13.87049]
[1776546185715,35.68,75836.02,0.5,-0.21186,0.00017,13.87667]
[1776546185731,35.68,75838.33,0.5,-0.21147,0.00017,13.86227]
[1776546190778,35.68,75839.65,0.5,-0.21126,0.00017,13.8544]
[1776546195903,35.68,75838.98,0.5,-0.21139,0.00017,13.85925]
[1776546200934,35.69,75837.32,0.5,-0.21172,0.00017,13.87176]
[1776546204667,35.69,75828.9,0.5,-0.21317,0.00017,13.92565]
[1776546209739,35.7,75828.23,0.5,-0.2133,0.00017,13.93049]
[1776546214829,35.7,75826.13,0.5,-0.21363,0.00017,13.93907]
[1776546219848,35.7,75826.74,0.5,-0.21354,0.00017,13.93597]
[1776546222789,35.71,75827.01,0.5,-0.21351,0.00017,13.93471]
[1776546222840,35.71,75827.01,0.5,-0.21351,0.00017,13.93473]
[1776546225717,35.71,75821.96,0.5,-0.21437,0.00017,13.9665]
[1776546225797,35.7,75819.66,0.5,-0.21476,0.00017,13.98088]
[1776546230918,35.71,75814.82,0.5,-0.2156,0.00017,14.01151]
[1776546235994,35.71,75814.0,0.5,-0.21575,0.00017,14.01703]
[1776546241130,35.71,75813.61,0.5,-0.21582,0.00017,14.01983]
[1776546246145,35.71,75813.61,0.5,-0.21583,0.00017,14.02019]
[1776546251194,35.71,75811.84,0.5,-0.21615,0.00017,14.03165]
[1776546256274,35.71,75812.13,0.5,-0.21611,0.00017,14.03027]
[1776546257995,35.71,75802.75,0.5,-0.21772,0.00017,14.08904]
[1776546260610,35.71,75801.26,0.5,-0.21798,0.00017,14.09836]
[1776546260703,35.71,75801.26,0.5,-0.21798,0.00017,14.09836]
[1776546260875,35.71,75801.69,0.5,-0.21791,0.00017,14.09568]
[1776546262705,35.71,75801.69,0.5,-0.21791,0.00017,14.09567]
[1776546262759,35.71,75802.41,0.5,-0.21778,0.00017,14.09117]
[1776546264479,35.71,75802.41,0.5,-0.21778,0.00017,14.09116]
[1776546264532,35.71,75802.41,0.5,-0.21778,0.00017,14.09116]
[1776546264705,35.71,75802.41,0.5,-0.21778,0.00017,14.09116]
[1776546264760,35.71,75802.41,0.5,-0.21778,0.00017,14.09116]
[1776546264773,35.71,75802.67,0.5,-0.21774,0.00017,14.08953]
[1776546268726,35.71,75802.84,0.5,-0.2177,0.00017,14.08841]
[1776546268760,35.71,75802.84,0.5,-0.2177,0.00017,14.08841]
[1776546268861,35.71,75802.84,0.5,-0.2177,0.00017,14.08839]
[1776546270786,35.71,75802.84,0.5,-0.2177,0.00017,14.08836]
[1776546270855,35.71,75803.51,0.5,-0.21759,0.00017,14.08415]
[1776546276753,35.71,75805.65,0.5,-0.21716,0.00017,14.06529]
[1776546282795,35.71,75809.57,0.5,-0.21649,0.00017,14.04087]
[1776546287830,35.71,75804.37,0.5,-0.21738,0.00017,14.07334]
[1776546292866,35.71,75801.69,0.5,-0.21784,0.00017,14.08987]
[1776546298907,35.71,75808.14,0.5,-0.21673,0.00017,14.04949]
[1776546302938,35.73,75865.43,0.5,-0.20713,0.00017,13.69261]
[1776546311998,35.8,75857.15,0.5,-0.20896,0.00017,13.76219]
[1776546312371,35.8,75857.15,0.5,-0.20896,0.00017,13.76219]
[1776546313005,35.8,75852.38,0.5,-0.20977,0.00017,13.7926]
[1776546316028,35.8,75798.36,0.5,-0.21897,0.00017,14.13138]
[1776546321656,35.8,75799.45,0.5,-0.21877,0.00017,14.12417]
[1776546327308,35.8,75801.01,0.5,-0.21849,0.00017,14.11383]
[1776546335161,35.8,75806.7,0.5,-0.21744,0.00017,14.07242]
[1776546340195,35.79,75810.39,0.5,-0.2168,0.00017,14.04915]
[1776546345231,35.79,75809.03,0.5,-0.21703,0.00017,14.05753]
[1776546351532,35.79,75804.89,0.5,-0.21773,0.00017,14.08298]
[1776546357315,35.79,75805.27,0.5,-0.21765,0.00017,14.08021]
[1776546362351,35.79,75805.7,0.5,-0.21757,0.00017,14.07724]
[1776546363846,35.79,75805.7,0.5,-0.21757,0.00017,14.07724]
[1776546364021,35.79,75805.7,0.5,-0.21757,0.00017,14.07724]
[1776546364033,35.79,75806.75,0.5,-0.21739,0.00017,14.07058]
[1776546364307,35.79,75806.75,0.5,-0.21739,0.00017,14.07058]
[1776546364398,35.79,75806.75,0.5,-0.21739,0.00017,14.07058]
[1776546364816,35.79,75790.45,0.5,-0.2202,0.00017,14.17185]
[1776546370407,35.79,75790.84,0.5,-0.22012,0.00017,14.16904]
[1776546375444,35.79,75794.15,0.5,-0.21954,0.00017,14.1483]
[1776546376524,35.79,75794.15,0.5,-0.21954,0.00017,14.1483]
[1776546376638,35.79,75794.15,0.5,-0.21954,0.00017,14.1483]
[1776546380580,35.79,75795.62,0.5,-0.21928,0.00017,14.13901]
[1776546381049,35.78,75797.31,0.5,-0.21899,0.00017,14.12845]
[1776546386223,35.78,75799.44,0.5,-0.21862,0.00017,14.11511]
[1776546388420,35.78,75799.41,0.5,-0.21862,0.00017,14.11528]
[1776546389089,35.78,75802.14,0.5,-0.21815,0.00017,14.09828]
[1776546390031,35.78,75811.14,0.5,-0.21661,0.00017,14.0422]
[1776546395034,35.79,75813.92,0.5,-0.21609,0.00017,14.01978]
[1776546395207,35.79,75813.85,0.5,-0.2161,0.00017,14.0203]
[1776546396084,35.79,75813.82,0.5,-0.21611,0.00017,14.02057]
[1776546401095,35.79,75813.22,0.5,-0.21622,0.00017,14.02472]
[1776546406171,35.79,75812.96,0.5,-0.21628,0.00017,14.02671]
[1776546411208,35.79,75813.59,0.5,-0.21618,0.00017,14.02311]
[1776546416246,35.79,75817.7,0.5,-0.21549,0.00017,13.99787]
[1776546421267,35.8,75818.52,0.5,-0.21536,0.00017,13.99331]
[1776546426935,35.8,75818.23,0.5,-0.21542,0.00017,13.99564]
[1776546431980,35.8,75817.27,0.5,-0.2156,0.00017,14.00208]
[1776546437037,35.8,75815.85,0.5,-0.21585,0.00017,14.01138]
[1776546442061,35.8,75813.39,0.5,-0.21628,0.00017,14.02713]
[1776546447143,35.8,75813.8,0.5,-0.21622,0.00017,14.02487]
[1776546452225,35.81,75812.81,0.5,-0.21635,0.00017,14.02606]
[1776546457281,35.81,75812.83,0.5,-0.21636,0.00017,14.02634]
[1776546462307,35.81,75812.6,0.5,-0.21641,0.00017,14.0282]
[1776546467370,35.81,75812.37,0.5,-0.21646,0.00017,14.03005]
[1776546472376,35.81,75812.75,0.5,-0.2164,0.00017,14.02808]
[1776546477420,35.81,75813.71,0.5,-0.21625,0.00017,14.02255]
[1776546482440,35.82,75814.77,0.5,-0.21608,0.00017,14.01639]
[1776546487498,35.82,75819.67,0.5,-0.21526,0.00017,13.98649]
[1776546492551,35.82,75817.74,0.5,-0.21561,0.00017,13.99922]
[1776546497588,35.83,75816.2,0.5,-0.21589,0.00017,14.00947]
[1776546502644,35.83,75815.79,0.5,-0.21598,0.00017,14.01263]
[1776546506173,35.83,75809.04,0.5,-0.21714,0.00017,14.05512]
[1776546511216,35.83,75808.67,0.5,-0.21721,0.00017,14.05771]
[1776546516258,35.83,75809.11,0.5,-0.2171,0.00017,14.05001]
[1776546521303,35.83,75807.58,0.5,-0.21737,0.00017,14.05993]
[1776546526356,35.84,75808.07,0.5,-0.21729,0.00017,14.05719]
[1776546530167,35.84,75819.44,0.5,-0.21535,0.00017,13.9865]
[1776546535208,35.84,75819.73,0.5,-0.21532,0.00017,13.98514]
[1776546540254,35.84,75818.61,0.5,-0.21552,0.00017,13.99258]
[1776546545256,35.84,75819.37,0.5,-0.2154,0.00017,13.98808]
[1776546550378,35.84,75821.91,0.5,-0.21497,0.00017,13.97248]
[1776546555441,35.84,75821.91,0.5,-0.21498,0.00017,13.9727]
[1776546560466,35.84,75823.51,0.5,-0.21471,0.00017,13.96293]
[1776546565814,35.84,75823.65,0.5,-0.21469,0.00017,13.96222]
[1776546570820,35.85,75824.87,0.5,-0.21449,0.00017,13.95476]
[1776546576025,35.85,75825.25,0.5,-0.21437,0.00017,13.94718]
[1776546581110,35.85,75826.14,0.5,-0.21422,0.00017,13.94179]
[1776546586164,35.85,75826.14,0.5,-0.21423,0.00017,13.94197]
[1776546591274,35.85,75826.53,0.5,-0.21417,0.00017,13.93969]
[1776546594501,35.85,75826.25,0.5,-0.21422,0.00017,13.94156]
[1776546595308,35.85,75824.33,0.5,-0.21455,0.00017,13.95359]
[1776546600400,35.85,75818.6,0.5,-0.21552,0.00017,13.98933]
[1776546605705,35.85,75817.85,0.5,-0.21565,0.00017,13.99391]
[1776546610819,35.85,75817.4,0.5,-0.21572,0.00017,13.99661]
[1776546615869,35.85,75816.59,0.5,-0.21586,0.00017,14.00154]
[1776546620895,35.85,75811.62,0.5,-0.2167,0.00017,14.03233]
[1776546625992,35.85,75812.12,0.5,-0.21661,0.00017,14.02895]
[1776546631140,35.84,75811.94,0.5,-0.21663,0.00017,14.02981]
[1776546636165,35.84,75812.05,0.5,-0.21655,0.00017,14.0235]
[1776546641188,35.84,75811.91,0.5,-0.21657,0.00017,14.02413]
[1776546646268,35.84,75811.91,0.5,-0.21656,0.00017,14.0239]
[1776546651305,35.84,75811.61,0.5,-0.21661,0.00017,14.02551]
[1776546656342,35.84,75811.5,0.5,-0.21662,0.00017,14.02594]
[1776546659429,35.84,75804.97,0.5,-0.21773,0.00017,14.06632]
[1776546664529,35.84,75806.96,0.5,-0.21738,0.00017,14.05359]
[1776546669612,35.83,75803.08,0.5,-0.21803,0.00017,14.07718]
[1776546674660,35.83,75804.92,0.5,-0.2177,0.00017,14.06524]
[1776546679868,35.83,75806.76,0.5,-0.21738,0.00017,14.05337]
[1776546684889,35.83,75807.35,0.5,-0.21726,0.00017,14.04927]
[1776546689901,35.83,75806.2,0.5,-0.21745,0.00017,14.05602]
[1776546695328,35.82,75806.2,0.5,-0.21739,0.00017,14.05024]
[1776546700348,35.82,75807.59,0.5,-0.21714,0.00017,14.04119]
[1776546705355,35.82,75808.05,0.5,-0.21705,0.00017,14.03797]
[1776546710397,35.82,75808.36,0.5,-0.21699,0.00017,14.0357]
[1776546715474,35.82,75808.75,0.5,-0.21691,0.00017,14.03295]
[1776546720577,35.82,75809.07,0.5,-0.21685,0.00017,14.03057]
[1776546725877,35.82,75809.33,0.5,-0.21679,0.00017,14.02865]
[1776546726738,35.82,75810.1,0.5,-0.21666,0.00017,14.02379]
[1776546727130,35.82,75810.1,0.5,-0.21666,0.00017,14.02379]
[1776546727396,35.82,75810.1,0.5,-0.21666,0.00017,14.02379]
[1776546727399,35.82,75788.49,0.5,-0.22039,0.00017,14.15826]
[1776546727534,35.82,75788.49,0.5,-0.22039,0.00017,14.15826]
[1776546727570,35.82,75788.49,0.5,-0.22039,0.00017,14.15826]
[1776546728325,35.82,75788.49,0.5,-0.22039,0.00017,14.15826]
[1776546728517,35.82,75788.49,0.5,-0.22039,0.00017,14.15826]
[1776546728409,35.82,75784.54,0.5,-0.22107,0.00017,14.18273]
[1776546729345,35.82,75784.54,0.5,-0.22107,0.00017,14.18273]
[1776546729421,35.82,75784.54,0.5,-0.22107,0.00017,14.18273]
[1776546729428,35.82,75784.54,0.5,-0.22107,0.00017,14.18273]
[1776546729529,35.82,75784.54,0.5,-0.22107,0.00017,14.18273]
[1776546729440,35.82,75782.85,0.5,-0.22137,0.00017,14.19316]
[1776546729552,35.82,75782.85,0.5,-0.22137,0.00017,14.19316]
[1776546732821,35.82,75782.39,0.5,-0.22145,0.00017,14.19592]
[1776546732864,35.82,75782.39,0.5,-0.22145,0.00017,14.19592]
[1776546734648,35.82,75782.25,0.5,-0.22147,0.00017,14.19672]
[1776546734656,35.82,75782.25,0.5,-0.22147,0.00017,14.19672]
[1776546734677,35.82,75782.25,0.5,-0.22147,0.00017,14.19672]
[1776546735409,35.82,75782.25,0.5,-0.22147,0.00017,14.19669]
[1776546736825,35.82,75782.25,0.5,-0.22147,0.00017,14.19669]
[1776546744315,35.82,75784.0,0.5,-0.22116,0.00017,14.18587]
[1776546749056,35.82,75791.64,0.5,-0.21985,0.00017,14.13886]
[1776546750062,35.82,75800.21,0.5,-0.21837,0.00017,14.08567]
[1776546751342,35.82,75800.21,0.5,-0.21837,0.00017,14.08567]
[1776546753098,35.82,75800.96,0.5,-0.21819,0.00017,14.07568]
[1776546753128,35.82,75799.77,0.5,-0.21839,0.00017,14.0831]
[1776546758259,35.82,75797.89,0.5,-0.21872,0.00017,14.09488]
[1776546763341,35.82,75797.2,0.5,-0.21884,0.00017,14.09935]
[1776546768400,35.82,75795.41,0.5,-0.21916,0.00017,14.1107]
[1776546773458,35.82,75796.85,0.5,-0.21891,0.00017,14.1019]
[1776546778498,35.82,75797.32,0.5,-0.21884,0.00017,14.09914]
[1776546780607,35.82,75793.69,0.5,-0.21947,0.00017,14.12176]
[1776546780700,35.82,75793.69,0.5,-0.21947,0.00017,14.12176]
[1776546780788,35.82,75793.69,0.5,-0.21947,0.00017,14.12176]
[1776546780976,35.82,75793.69,0.5,-0.21947,0.00017,14.12176]
[1776546781036,35.82,75793.69,0.5,-0.21947,0.00017,14.12176]
[1776546781292,35.82,75793.69,0.5,-0.21947,0.00017,14.12176]
[1776546781315,35.82,75765.54,0.5,-0.22437,0.00018,14.29566]
[1776546781638,35.82,75765.54,0.5,-0.22437,0.00018,14.29566]
[1776546781688,35.82,75765.54,0.5,-0.22437,0.00018,14.29566]
[1776546781811,35.82,75765.54,0.5,-0.22437,0.00018,14.29566]
[1776546781824,35.82,75765.54,0.5,-0.22437,0.00018,14.29566]
[1776546781834,35.82,75765.54,0.5,-0.22437,0.00018,14.29566]
[1776546781964,35.82,75765.54,0.5,-0.22437,0.00018,14.29566]
[1776546782432,35.82,75765.54,0.5,-0.22437,0.00018,14.29566]
[1776546782439,35.82,75748.21,0.5,-0.22742,0.00018,14.40207]
[1776546784301,35.82,75742.83,0.5,-0.22838,0.00018,14.43511]
[1776546787063,35.82,75741.1,0.5,-0.22869,0.00018,14.44581]
[1776546787090,35.82,75741.1,0.5,-0.22869,0.00018,14.44581]
[1776546787101,35.82,75741.1,0.5,-0.22869,0.00018,14.44581]
[1776546787322,35.82,75738.73,0.5,-0.22911,0.00018,14.4602]
[1776546792358,35.82,75733.13,0.5,-0.2301,0.00018,14.49417]
[1776546797392,35.82,75729.53,0.5,-0.23074,0.00018,14.516]
[1776546802428,35.82,75725.1,0.5,-0.23153,0.00018,14.54279]
[1776546805451,35.82,75718.34,0.5,-0.23273,0.00018,14.58355]
[1776546809478,35.82,75724.67,0.5,-0.2316,0.00018,14.54526]
[1776546812497,35.82,75730.78,0.5,-0.23046,0.00018,14.50307]
[1776546817533,35.83,75734.76,0.5,-0.22977,0.00018,14.47942]
[1776546820554,35.83,75744.24,0.5,-0.2281,0.00018,14.42208]
[1776546825589,35.83,75746.93,0.5,-0.22764,0.00018,14.4062]
[1776546830623,35.83,75751.71,0.5,-0.22681,0.00018,14.37763]
[1776546835658,35.84,75749.4,0.5,-0.22724,0.00018,14.39228]
[1776546840696,35.84,75740.83,0.5,-0.22876,0.00018,14.445]
[1776546845729,35.84,75739.58,0.5,-0.22899,0.00018,14.45287]
[1776546850763,35.84,75743.7,0.5,-0.22827,0.00018,14.42822]
[1776546855800,35.84,75739.0,0.5,-0.22913,0.00018,14.45756]
[1776546858915,35.85,75739.2,0.5,-0.22911,0.00018,14.45683]
[1776546859575,35.85,75742.73,0.5,-0.22849,0.00018,14.43555]
[1776546860796,35.85,75742.93,0.5,-0.22846,0.00018,14.43453]
[1776546860877,35.85,75742.93,0.5,-0.22846,0.00018,14.43453]
[1776546861003,35.85,75742.93,0.5,-0.22846,0.00018,14.43453]
[1776546861126,35.85,75742.93,0.5,-0.22846,0.00018,14.43453]
[1776546861217,35.85,75742.24,0.5,-0.22858,0.00018,14.43891]
[1776546865047,35.85,75739.03,0.5,-0.22916,0.00018,14.45878]
[1776546865098,35.85,75735.79,0.5,-0.22975,0.00018,14.47877]
[1776546870904,35.86,75734.21,0.5,-0.23004,0.00018,14.48902]
[1776546875939,35.86,75736.56,0.5,-0.22959,0.00018,14.47009]
[1776546880977,35.86,75741.4,0.5,-0.22876,0.00018,14.44144]
[1776546886014,35.87,75738.43,0.5,-0.22931,0.00018,14.4604]
[1776546891051,35.87,75735.46,0.5,-0.22986,0.00018,14.47917]
[1776546896086,35.87,75731.6,0.5,-0.23056,0.00018,14.50331]
[1776546897199,35.87,75721.94,0.5,-0.23229,0.00018,14.56187]
[1776546903564,35.87,75717.57,0.5,-0.23307,0.00018,14.58835]
[1776546909181,35.87,75719.89,0.5,-0.23266,0.00018,14.57438]
[1776546912959,35.87,75720.29,0.5,-0.23258,0.00018,14.57182]
[1776546913087,35.87,75720.29,0.5,-0.23258,0.00018,14.57182]
[1776546913178,35.87,75720.29,0.5,-0.23258,0.00018,14.57182]
[1776546913211,35.87,75720.29,0.5,-0.23258,0.00018,14.57182]
[1776546913279,35.87,75736.29,0.5,-0.22973,0.00018,14.475]
[1776546915112,35.87,75736.29,0.5,-0.22973,0.00018,14.475]
[1776546915190,35.87,75736.29,0.5,-0.22973,0.00018,14.475]
[1776546920539,35.87,75739.59,0.5,-0.22915,0.00018,14.4551]
[1776546925696,35.87,75739.15,0.5,-0.22923,0.00018,14.45788]
[1776546927487,35.87,75738.93,0.5,-0.22927,0.00018,14.45927]
[1776546927753,35.88,75743.29,0.5,-0.2285,0.00018,14.43284]
[1776546932811,35.88,75746.67,0.5,-0.22786,0.00018,14.40714]
[1776546937859,35.88,75744.84,0.5,-0.22819,0.00018,14.41851]
[1776546942947,35.88,75743.53,0.5,-0.22843,0.00018,14.42672]
[1776546948001,35.88,75740.74,0.5,-0.22893,0.00018,14.44392]
[1776546953023,35.88,75739.97,0.5,-0.22907,0.00018,14.44878]
[1776546958143,35.88,75740.42,0.5,-0.229,0.00018,14.44625]
[1776546963157,35.88,75734.27,0.5,-0.23009,0.00018,14.48373]
[1776546964918,35.88,75734.03,0.5,-0.23013,0.00018,14.4852]
[1776546965731,35.88,75724.34,0.5,-0.23186,0.00018,14.54386]
[1776546969018,35.88,75719.42,0.5,-0.23273,0.00018,14.57343]
[1776546969599,35.88,75719.42,0.5,-0.23273,0.00018,14.57338]
[1776546974635,35.88,75721.62,0.5,-0.23233,0.00018,14.55987]
[1776546979673,35.88,75718.09,0.5,-0.23296,0.00018,14.5809]
[1776546986722,35.88,75718.74,0.5,-0.23283,0.00018,14.57665]
[1776546991758,35.88,75719.62,0.5,-0.23262,0.00018,14.56585]
[1776546996792,35.88,75719.15,0.5,-0.23269,0.00018,14.56845]
[1776547003126,35.88,75719.65,0.5,-0.2326,0.00018,14.56532]
[1776547011897,35.87,75721.17,0.5,-0.23232,0.00018,14.55581]
[1776547017939,35.87,75722.62,0.5,-0.23206,0.00018,14.54696]
[1776547022974,35.87,75720.49,0.5,-0.23243,0.00018,14.55971]
[1776547030028,35.87,75720.27,0.5,-0.23247,0.00018,14.56078]
[1776547036349,35.87,75721.12,0.5,-0.23231,0.00018,14.55548]
[1776547042110,35.87,75720.97,0.5,-0.23233,0.00018,14.55615]
[1776547047146,35.87,75721.84,0.5,-0.23217,0.00018,14.55071]
[1776547054259,35.87,75721.1,0.5,-0.2323,0.00018,14.555]
[1776547060542,35.87,75723.18,0.5,-0.23186,0.00018,14.53679]
[1776547067387,35.87,75723.06,0.5,-0.23188,0.00018,14.53744]
[1776547069903,35.87,75708.31,0.5,-0.23452,0.00018,14.62622]
[1776547071135,35.87,75707.42,0.5,-0.23468,0.00018,14.63152]
[1776547071215,35.87,75707.42,0.5,-0.23468,0.00018,14.63152]
[1776547071225,35.87,75707.42,0.5,-0.23468,0.00018,14.63152]
[1776547071326,35.87,75698.98,0.5,-0.2362,0.00018,14.68209]
[1776547072037,35.87,75698.98,0.5,-0.2362,0.00018,14.68209]
[1776547072094,35.87,75698.98,0.5,-0.2362,0.00018,14.68209]
[1776547072320,35.87,75698.98,0.5,-0.2362,0.00018,14.68214]
[1776547073111,35.87,75698.98,0.5,-0.2362,0.00018,14.68214]
[1776547073116,35.87,75698.98,0.5,-0.2362,0.00018,14.68214]
[1776547073327,35.87,75702.7,0.5,-0.23553,0.00018,14.65988]
[1776547078362,35.87,75699.11,0.5,-0.23618,0.00018,14.68141]
[1776547082391,35.87,75706.71,0.5,-0.23481,0.00018,14.63588]
[1776547087426,35.87,75704.7,0.5,-0.23518,0.00018,14.64813]
[1776547089847,35.87,75704.7,0.5,-0.23518,0.00018,14.64813]
[1776547089859,35.87,75704.7,0.5,-0.23518,0.00018,14.64813]
[1776547089881,35.87,75706.84,0.5,-0.23479,0.00018,14.63533]
[1776547095485,35.87,75709.45,0.5,-0.23433,0.00018,14.61977]
[1776547100822,35.87,75711.01,0.5,-0.23405,0.00018,14.61044]
[1776547107579,35.87,75711.78,0.5,-0.23391,0.00018,14.60575]
[1776547110897,35.87,75703.97,0.5,-0.23531,0.00018,14.65256]
[1776547113864,35.86,75705.2,0.5,-0.235,0.00018,14.63869]
[1776547114629,35.86,75704.75,0.5,-0.23508,0.00018,14.64128]
[1776547115879,35.86,75704.75,0.5,-0.23508,0.00018,14.64128]
[1776547116642,35.86,75703.55,0.5,-0.23529,0.00018,14.64834]
[1776547122685,35.86,75703.39,0.5,-0.23532,0.00018,14.64924]
[1776547123103,35.86,75703.39,0.5,-0.23532,0.00018,14.64924]
[1776547123172,35.86,75703.39,0.5,-0.23532,0.00018,14.64924]
[1776547123692,35.86,75702.7,0.5,-0.23545,0.00018,14.65339]
[1776547125958,35.86,75701.91,0.5,-0.23559,0.00018,14.65813]
[1776547126712,35.86,75699.08,0.5,-0.23609,0.00018,14.67493]
[1776547131851,35.86,75695.8,0.5,-0.23668,0.00018,14.69428]
[1776547136857,35.86,75692.11,0.5,-0.23734,0.00018,14.71618]
[1776547140090,35.86,75684.49,0.5,-0.23872,0.00018,14.76153]
[1776547144211,35.86,75683.3,0.5,-0.23894,0.00018,14.76858]
[1776547144242,35.86,75683.3,0.5,-0.23894,0.00018,14.76858]
[1776547146020,35.86,75673.73,0.5,-0.24068,0.00018,14.82533]
[1776547151054,35.86,75670.6,0.5,-0.24124,0.00018,14.84366]
[1776547152434,35.86,75670.6,0.5,-0.24124,0.00018,14.84362]
[1776547152471,35.86,75670.6,0.5,-0.24124,0.00018,14.84362]
[1776547152498,35.86,75670.6,0.5,-0.24124,0.00018,14.84362]
[1776547152536,35.86,75670.6,0.5,-0.24124,0.00018,14.84359]
[1776547157929,35.85,75667.23,0.5,-0.24185,0.00018,14.86331]
[1776547162964,35.85,75669.07,0.5,-0.24152,0.00018,14.85245]
[1776547167999,35.85,75667.07,0.5,-0.24188,0.00018,14.86423]
[1776547173033,35.85,75663.83,0.5,-0.24242,0.00018,14.87802]
[1776547176917,35.85,75662.46,0.5,-0.24267,0.00018,14.88608]
[1776547176926,35.85,75661.84,0.5,-0.24279,0.00018,14.88971]
[1776547177134,35.85,75661.84,0.5,-0.24279,0.00018,14.88971]
[1776547177143,35.85,75661.38,0.5,-0.24287,0.00018,14.89242]
[1776547179013,35.85,75661.38,0.5,-0.24287,0.00018,14.89242]
[1776547179110,35.85,75661.37,0.5,-0.24287,0.00018,14.89246]
[1776547180718,35.85,75661.37,0.5,-0.24287,0.00018,14.89246]
[1776547181026,35.85,75659.45,0.5,-0.24322,0.00018,14.90373]
[1776547181095,35.85,75659.45,0.5,-0.24322,0.00018,14.90373]
[1776547181284,35.85,75646.23,0.5,-0.24565,0.00018,14.98124]
[1776547182307,35.85,75646.23,0.5,-0.24565,0.00018,14.98124]
[1776547182372,35.85,75646.23,0.5,-0.24565,0.00018,14.98124]
[1776547182760,35.85,75637.06,0.5,-0.24735,0.00019,15.0348]
[1776547183088,35.85,75637.06,0.5,-0.24735,0.00019,15.0348]
[1776547183103,35.85,75637.06,0.5,-0.24735,0.00019,15.0348]
[1776547183565,35.85,75637.06,0.5,-0.24735,0.00019,15.0348]
[1776547183610,35.85,75637.06,0.5,-0.24735,0.00019,15.0348]
[1776547183666,35.85,75633.1,0.5,-0.24809,0.00019,15.05785]
[1776547185139,35.85,75633.1,0.5,-0.24809,0.00019,15.05785]
[1776547187127,35.85,75630.44,0.5,-0.24858,0.00019,15.07329]
[1776547187211,35.85,75630.44,0.5,-0.24858,0.00019,15.07329]
[1776547187242,35.85,75624.64,0.5,-0.24966,0.00019,15.10687]
[1776547191124,35.85,75623.15,0.5,-0.24993,0.00019,15.11539]
[1776547191460,35.85,75621.24,0.5,-0.25029,0.00019,15.12645]
[1776547197202,35.85,75623.92,0.5,-0.24979,0.00019,15.11105]
[1776547202245,35.85,75623.38,0.5,-0.2499,0.00019,15.1142]
[1776547207289,35.85,75623.62,0.5,-0.24985,0.00019,15.11289]
[1776547213319,35.85,75621.63,0.5,-0.25022,0.00019,15.12433]
[1776547218324,35.85,75621.49,0.5,-0.25025,0.00019,15.12507]
[1776547225537,35.85,75618.86,0.5,-0.25073,0.00019,15.14006]
[1776547228427,35.85,75607.76,0.5,-0.2528,0.00019,15.20379]
[1776547229944,35.85,75607.76,0.5,-0.2528,0.00019,15.20379]
[1776547230053,35.85,75607.76,0.5,-0.2528,0.00019,15.20379]
[1776547229994,35.85,75606.47,0.5,-0.25304,0.00019,15.21114]
[1776547231410,35.85,75604.19,0.5,-0.25347,0.00019,15.22416]
[1776547231424,35.85,75604.19,0.5,-0.25347,0.00019,15.22416]
[1776547231709,35.85,75602.97,0.5,-0.25366,0.00019,15.2261]
[1776547237491,35.85,75603.14,0.5,-0.25363,0.00019,15.22538]
[1776547242524,35.86,75601.84,0.5,-0.25388,0.00019,15.23291]
[1776547247993,35.86,75600.61,0.5,-0.25411,0.00019,15.24001]
[1776547253602,35.86,75596.2,0.5,-0.25495,0.00019,15.26542]
[1776547258637,35.86,75595.48,0.5,-0.25509,0.00019,15.26975]
[1776547261445,35.86,75595.5,0.5,-0.25509,0.00019,15.26974]
[1776547261724,35.86,75595.5,0.5,-0.25509,0.00019,15.26974]
[1776547261764,35.86,75595.5,0.5,-0.25509,0.00019,15.26974]
[1776547262010,35.86,75595.5,0.5,-0.25509,0.00019,15.26974]
[1776547262036,35.86,75600.31,0.5,-0.25419,0.00019,15.24236]
[1776547262693,35.86,75600.31,0.5,-0.25419,0.00019,15.24236]
[1776547262743,35.86,75600.31,0.5,-0.25419,0.00019,15.24236]
[1776547262954,35.86,75609.59,0.5,-0.25245,0.00019,15.18932]
[1776547264330,35.86,75609.59,0.5,-0.25245,0.00019,15.18946]
[1776547264973,35.86,75609.38,0.5,-0.2525,0.00019,15.1908]
[1776547269812,35.86,75613.45,0.5,-0.25175,0.00019,15.16793]
[1776547269862,35.86,75613.45,0.5,-0.25175,0.00019,15.16793]
[1776547272025,35.87,75620.6,0.5,-0.25043,0.00019,15.1271]
[1776547273746,35.87,75626.77,0.5,-0.24929,0.00019,15.09177]
[1776547278150,35.87,75627.76,0.5,-0.24913,0.00019,15.08672]
[1776547278160,35.87,75627.76,0.5,-0.24913,0.00019,15.08672]
[1776547278162,35.87,75627.76,0.5,-0.24913,0.00019,15.08672]
[1776547278824,35.87,75633.75,0.5,-0.24802,0.00019,15.05206]
[1776547280876,35.87,75633.75,0.5,-0.24802,0.00019,15.05214]
[1776547280888,35.87,75633.75,0.5,-0.24802,0.00019,15.05214]
[1776547280923,35.87,75634.95,0.5,-0.2478,0.00019,15.04525]
[1776547286838,35.88,75637.16,0.5,-0.24742,0.00019,15.03348]
[1776547291876,35.88,75638.89,0.5,-0.24708,0.00019,15.01911]
[1776547294529,35.88,75639.71,0.5,-0.24693,0.00018,15.01434]
[1776547294591,35.88,75639.71,0.5,-0.24693,0.00018,15.01434]
[1776547294987,35.88,75639.71,0.5,-0.24693,0.00018,15.01434]
[1776547295028,35.89,75640.79,0.5,-0.24675,0.00018,15.00867]
[1776547300938,35.89,75643.33,0.5,-0.24632,0.00018,14.99512]
[1776547305974,35.9,75645.32,0.5,-0.24598,0.00018,14.98461]
[1776547311008,35.9,75643.3,0.5,-0.24639,0.00018,14.99759]
[1776547316044,35.91,75643.78,0.5,-0.24634,0.00018,14.99598]
[1776547322085,35.92,75645.6,0.5,-0.24605,0.00018,14.9868]
[1776547327120,35.93,75648.02,0.5,-0.24564,0.00018,14.97392]
[1776547332155,35.93,75647.86,0.5,-0.24571,0.00018,14.97607]
[1776547337190,35.94,75650.52,0.5,-0.24525,0.00018,14.9617]
[1776547342516,35.94,75654.57,0.5,-0.24454,0.00018,14.93902]
[1776547345331,35.95,75654.44,0.5,-0.24458,0.00018,14.94036]
[1776547345407,35.95,75654.89,0.5,-0.2445,0.00018,14.93773]
[1776547352586,35.95,75657.03,0.5,-0.2441,0.00018,14.92163]
[1776547356114,35.96,75656.17,0.5,-0.24427,0.00018,14.92688]
[1776547356215,35.96,75655.73,0.5,-0.24436,0.00018,14.92987]
[1776547361359,35.96,75655.42,0.5,-0.24445,0.00018,14.93273]
[1776547366394,35.97,75654.32,0.5,-0.24468,0.00018,14.9402]
[1776547369415,35.97,75646.68,0.5,-0.24611,0.00018,14.98544]
[1776547374450,35.98,75646.55,0.5,-0.24617,0.00018,14.98737]
[1776547379485,35.98,75648.72,0.5,-0.24581,0.00018,14.97592]
[1776547384537,35.99,75649.75,0.5,-0.24565,0.00018,14.97091]
[1776547384903,35.99,75649.75,0.5,-0.24565,0.00018,14.97091]
[1776547384977,35.99,75649.83,0.5,-0.24565,0.00018,14.97094]
[1776547385704,35.99,75649.83,0.5,-0.24565,0.00018,14.97094]
[1776547385774,35.99,75649.83,0.5,-0.24565,0.00018,14.97094]
[1776547385875,35.99,75657.18,0.5,-0.2443,0.00018,14.92814]
[1776547391569,36.0,75656.09,0.5,-0.24452,0.00018,14.93506]
[1776547396604,36.0,75657.06,0.5,-0.24436,0.00018,14.92996]
[1776547401640,36.0,75655.69,0.5,-0.24463,0.00018,14.93859]
[1776547406675,36.0,75654.95,0.5,-0.24477,0.00018,14.94329]
[1776547413007,36.01,75654.09,0.5,-0.2449,0.00018,14.94367]
[1776547418759,36.01,75652.69,0.5,-0.24517,0.00018,14.95233]
[1776547425808,36.01,75652.55,0.5,-0.24521,0.00018,14.95367]
[1776547427215,36.01,75652.55,0.5,-0.24521,0.00018,14.95367]
[1776547428259,36.01,75646.86,0.5,-0.24627,0.00018,14.98691]
[1776547433280,36.01,75644.55,0.5,-0.24669,0.00018,15.0004]
[1776547436360,36.01,75652.24,0.5,-0.24528,0.00018,14.9558]
[1776547441397,36.02,75655.44,0.5,-0.24471,0.00018,14.93753]
[1776547446413,36.02,75654.77,0.5,-0.24484,0.00018,14.94186]
[1776547451450,36.02,75654.23,0.5,-0.24495,0.00018,14.9454]
[1776547456505,36.02,75653.17,0.5,-0.24516,0.00018,14.95195]
[1776547461541,36.02,75658.01,0.5,-0.24428,0.00018,14.92411]
[1776547466542,36.03,75656.79,0.5,-0.24452,0.00018,14.93178]
[1776547471585,36.03,75655.38,0.5,-0.24475,0.00018,14.93532]
[1776547476612,36.03,75654.62,0.5,-0.24491,0.00018,14.94037]
[1776547481652,36.04,75654.21,0.5,-0.245,0.00018,14.94342]
[1776547486725,36.04,75655.07,0.5,-0.24487,0.00018,14.93912]
[1776547491735,36.04,75654.42,0.5,-0.245,0.00018,14.94354]
[1776547496758,36.05,75653.94,0.5,-0.24511,0.00018,14.94697]
[1776547501815,36.05,75651.6,0.5,-0.24556,0.00018,14.96121]
[1776547506869,36.05,75647.31,0.5,-0.24637,0.00018,14.98667]
[1776547509292,36.05,75654.2,0.5,-0.24511,0.00018,14.94695]
[1776547511353,36.06,75661.62,0.5,-0.24376,0.00018,14.90396]
[1776547516356,36.06,75661.48,0.5,-0.2438,0.00018,14.90534]
[1776547521415,36.06,75660.54,0.5,-0.244,0.00018,14.91166]
[1776547526551,36.07,75663.63,0.5,-0.24346,0.00018,14.89435]
[1776547529597,36.07,75671.05,0.5,-0.24212,0.00018,14.85148]
[1776547534688,36.08,75673.79,0.5,-0.2416,0.00018,14.83106]
[1776547539957,36.08,75678.86,0.5,-0.2407,0.00018,14.80212]
[1776547545121,36.08,75684.48,0.5,-0.23971,0.00018,14.76994]
[1776547545408,36.08,75684.48,0.5,-0.23971,0.00018,14.76994]
[1776547545627,36.08,75684.48,0.5,-0.23971,0.00018,14.77013]
[1776547545834,36.08,75684.48,0.5,-0.23971,0.00018,14.77013]
[1776547545931,36.09,75684.88,0.5,-0.23965,0.00018,14.76796]
[1776547547455,36.09,75684.88,0.5,-0.23965,0.00018,14.76796]
[1776547547533,36.09,75684.88,0.5,-0.23965,0.00018,14.76796]
[1776547551685,36.09,75691.73,0.5,-0.23844,0.00018,14.72847]
[1776547555458,36.09,75691.83,0.5,-0.23844,0.00018,14.72852]
[1776547555549,36.09,75691.83,0.5,-0.23844,0.00018,14.72852]
[1776547555592,36.09,75691.83,0.5,-0.23844,0.00018,14.72852]
[1776547555712,36.09,75692.23,0.5,-0.23837,0.00018,14.72636]
[1776547560747,36.1,75691.86,0.5,-0.23847,0.00018,14.7296]
[1776547565782,36.11,75691.05,0.5,-0.23865,0.00018,14.73542]
[1776547570817,36.11,75691.59,0.5,-0.23858,0.00018,14.73345]
[1776547574121,36.11,75691.59,0.5,-0.23858,0.00018,14.73345]
[1776547574303,36.11,75691.59,0.5,-0.23858,0.00018,14.73345]
[1776547576866,36.12,75687.24,0.5,-0.2394,0.00018,14.76009]
[1776547576966,36.12,75687.24,0.5,-0.2394,0.00018,14.76009]
[1776547582593,36.12,75687.8,0.5,-0.23933,0.00018,14.75783]
[1776547583369,36.12,75681.6,0.5,-0.24046,0.00018,14.79452]
[1776547585393,36.12,75674.88,0.5,-0.24169,0.00018,14.83426]
[1776547590421,36.13,75670.93,0.5,-0.24242,0.00018,14.85793]
[1776547595466,36.13,75668.18,0.5,-0.2429,0.00018,14.86954]
[1776547599365,36.13,75656.0,0.5,-0.24514,0.00018,14.94097]
[1776547604370,36.14,75656.35,0.5,-0.24508,0.00018,14.93921]
[1776547609374,36.14,75655.91,0.5,-0.24517,0.00018,14.94214]
[1776547614381,36.14,75654.79,0.5,-0.24539,0.00018,14.94904]
[1776547619393,36.14,75654.75,0.5,-0.24541,0.00018,14.9497]
[1776547624426,36.14,75655.15,0.5,-0.24535,0.00018,14.94782]
[1776547627433,36.15,75661.77,0.5,-0.24415,0.00018,14.90962]
[1776547632888,36.15,75662.96,0.5,-0.24394,0.00018,14.90312]
[1776547637934,36.15,75666.54,0.5,-0.2433,0.00018,14.88268]
[1776547642943,36.15,75671.58,0.5,-0.2424,0.00018,14.85363]
[1776547648606,36.15,75675.02,0.5,-0.24177,0.00018,14.83364]
[1776547648669,36.15,75675.02,0.5,-0.24177,0.00018,14.83364]
[1776547649423,36.15,75684.62,0.5,-0.24003,0.00018,14.77736]
[1776547651669,36.15,75688.64,0.5,-0.23926,0.00018,14.7486]
[1776547651770,36.15,75688.64,0.5,-0.23926,0.00018,14.7486]
[1776547653312,36.15,75688.64,0.5,-0.23926,0.00018,14.74869]
[1776547653460,36.15,75688.96,0.5,-0.23921,0.00018,14.7469]
[1776547658529,36.16,75690.24,0.5,-0.23899,0.00018,14.73973]
[1776547663530,36.16,75690.85,0.5,-0.23889,0.00018,14.73653]
[1776547668604,36.16,75692.11,0.5,-0.23868,0.00018,14.72956]
[1776547673636,36.16,75692.42,0.5,-0.23863,0.00018,14.7281]
[1776547678745,36.16,75693.64,0.5,-0.23842,0.00018,14.72128]
[1776547683747,36.17,75694.72,0.5,-0.23824,0.00018,14.71535]
[1776547688793,36.17,75694.86,0.5,-0.23824,0.00018,14.71517]
[1776547693905,36.17,75696.21,0.5,-0.23801,0.00018,14.70786]
[1776547698951,36.18,75696.94,0.5,-0.2379,0.00018,14.70423]
[1776547703985,36.18,75696.19,0.5,-0.23806,0.00018,14.70933]
[1776547709001,36.18,75698.66,0.5,-0.23762,0.00018,14.69499]
[1776547714052,36.18,75693.72,0.5,-0.23846,0.00018,14.71895]
[1776547719170,36.18,75693.93,0.5,-0.23842,0.00018,14.71771]
[1776547724177,36.18,75693.4,0.5,-0.23853,0.00018,14.72115]
[1776547729267,36.18,75694.25,0.5,-0.23838,0.00018,14.71647]
[1776547734298,36.19,75698.39,0.5,-0.23765,0.00018,14.69243]
[1776547735242,36.19,75698.57,0.5,-0.23762,0.00018,14.69146]
[1776547735392,36.19,75698.57,0.5,-0.23762,0.00018,14.69146]
[1776547735495,36.19,75699.69,0.5,-0.23742,0.00018,14.68494]
[1776547741012,36.19,75699.96,0.5,-0.23738,0.00018,14.68363]
[1776547746046,36.19,75701.95,0.5,-0.23703,0.00018,14.67212]
[1776547749068,36.19,75709.25,0.5,-0.23573,0.00018,14.62911]
[1776547752077,36.19,75710.19,0.5,-0.23557,0.00018,14.62379]
[1776547752196,36.19,75710.19,0.5,-0.23557,0.00018,14.62379]
[1776547753141,36.19,75712.01,0.5,-0.23525,0.00018,14.61312]
[1776547753513,36.19,75712.47,0.5,-0.23517,0.00018,14.61053]
[1776547760984,36.2,75712.98,0.5,-0.2351,0.00018,14.60831]
[1776547766187,36.2,75712.84,0.5,-0.23517,0.00018,14.61049]
[1776547772233,36.21,75713.23,0.5,-0.23508,0.00018,14.60395]
[1776547777266,36.21,75713.67,0.5,-0.23502,0.00018,14.6023]
[1776547782301,36.22,75710.55,0.5,-0.23561,0.00018,14.62164]
[1776547788345,36.22,75712.91,0.5,-0.23521,0.00018,14.60861]
[1776547793886,36.22,75715.46,0.5,-0.23477,0.00018,14.59379]
[1776547795489,36.23,75735.72,0.5,-0.23119,0.00018,14.47359]
[1776547795999,36.23,75735.72,0.5,-0.23119,0.00018,14.47359]
[1776547796586,36.23,75735.72,0.5,-0.23119,0.00018,14.47359]
[1776547796593,36.23,75735.72,0.5,-0.23119,0.00018,14.47359]
[1776547796653,36.23,75750.12,0.5,-0.22865,0.00018,14.3873]
[1776547799993,36.23,75752.22,0.5,-0.2283,0.00018,14.37527]
[1776547799997,36.23,75752.22,0.5,-0.2283,0.00018,14.37527]
[1776547800323,36.23,75752.22,0.5,-0.2283,0.00018,14.37527]
[1776547800405,36.23,75752.22,0.5,-0.2283,0.00018,14.37527]
[1776547800591,36.23,75752.22,0.5,-0.2283,0.00018,14.37527]
[1776547800648,36.23,75751.7,0.5,-0.2284,0.00018,14.37858]
[1776547802687,36.23,75747.28,0.5,-0.22918,0.00018,14.40551]
[1776547802749,36.23,75747.28,0.5,-0.22918,0.00018,14.40551]
[1776547805777,36.24,75746.45,0.5,-0.22934,0.00018,14.41094]
[1776547806502,36.24,75741.93,0.5,-0.23014,0.00018,14.43821]
[1776547808126,36.24,75742.36,0.5,-0.23007,0.00018,14.43575]
[1776547808487,36.24,75742.36,0.5,-0.23007,0.00018,14.43587]
[1776547813522,36.24,75740.56,0.5,-0.2304,0.00018,14.44717]
[1776547818557,36.24,75739.39,0.5,-0.23061,0.00018,14.45422]
[1776547823593,36.24,75738.24,0.5,-0.23081,0.00018,14.4611]
[1776547828441,36.24,75736.38,0.5,-0.23114,0.00018,14.47217]
[1776547828499,36.24,75736.38,0.5,-0.23114,0.00018,14.47215]
[1776547832443,36.24,75736.38,0.5,-0.23109,0.00018,14.46672]
[1776547832497,36.24,75736.38,0.5,-0.23109,0.00018,14.46672]
[1776547832535,36.24,75736.38,0.5,-0.23108,0.00018,14.46667]
[1776547834527,36.24,75736.38,0.5,-0.23108,0.00018,14.46662]
[1776547834568,36.24,75736.38,0.5,-0.23108,0.00018,14.46662]
[1776547838583,36.24,75733.8,0.5,-0.23153,0.00018,14.48192]
[1776547838655,36.24,75733.8,0.5,-0.23153,0.00018,14.48191]
[1776547840673,36.24,75733.8,0.5,-0.23153,0.00018,14.4819]
[1776547840710,36.24,75733.1,0.5,-0.23166,0.00018,14.48608]
[1776547851125,36.24,75727.63,0.5,-0.23263,0.00018,14.51867]
[1776547856908,36.24,75728.12,0.5,-0.23254,0.00018,14.51576]
[1776547861943,36.24,75725.59,0.5,-0.23299,0.00018,14.53087]
[1776547866978,36.24,75723.76,0.5,-0.23331,0.00018,14.54166]
[1776547873459,36.24,75723.35,0.5,-0.23338,0.00018,14.54398]
[1776547879062,36.24,75724.46,0.5,-0.23318,0.00018,14.5372]
[1776547884092,36.24,75724.08,0.5,-0.23324,0.00018,14.53937]
[1776547890139,36.24,75725.67,0.5,-0.23296,0.00018,14.52984]
[1776547898808,36.24,75726.73,0.5,-0.23272,0.00018,14.51819]
[1776547907258,36.24,75726.64,0.5,-0.23274,0.00018,14.51885]
[1776547912293,36.24,75731.08,0.5,-0.23195,0.00018,14.49241]
[1776547915128,36.24,75731.03,0.5,-0.23196,0.00018,14.49278]
[1776547915762,36.24,75731.95,0.5,-0.2318,0.00018,14.48731]
[1776547917135,36.24,75731.72,0.5,-0.23184,0.00018,14.48873]
[1776547917746,36.24,75732.12,0.5,-0.23177,0.00018,14.48637]
[1776547923127,36.24,75731.83,0.5,-0.23183,0.00018,14.48831]
[1776547923370,36.24,75731.34,0.5,-0.23192,0.00018,14.49127]
[1776547925272,36.24,75731.66,0.5,-0.23186,0.00018,14.4894]
[1776547925798,36.24,75731.45,0.5,-0.2319,0.00018,14.49068]
[1776547930865,36.24,75731.71,0.5,-0.23186,0.00018,14.48926]
[1776547935940,36.24,75732.25,0.5,-0.23176,0.00018,14.48612]
[1776547940982,36.24,75732.27,0.5,-0.23176,0.00018,14.48605]
[1776547946007,36.24,75731.53,0.5,-0.23189,0.00018,14.49052]
[1776547951033,36.24,75730.94,0.5,-0.232,0.00018,14.49405]
[1776547956116,36.24,75730.94,0.5,-0.23195,0.00018,14.48871]
[1776547961363,36.24,75732.09,0.5,-0.23174,0.00018,14.48183]
[1776547966392,36.24,75732.09,0.5,-0.23174,0.00018,14.48184]
[1776547971421,36.24,75732.92,0.5,-0.2316,0.00018,14.4769]
[1776547976445,36.24,75732.92,0.5,-0.2316,0.00018,14.47692]
[1776547981478,36.24,75733.7,0.5,-0.23146,0.00018,14.47227]
[1776547986519,36.24,75733.85,0.5,-0.23143,0.00018,14.4714]
[1776547991944,36.24,75734.15,0.5,-0.23138,0.00018,14.46965]
[1776547997055,36.24,75734.27,0.5,-0.23136,0.00018,14.46896]
[1776548002102,36.24,75734.41,0.5,-0.23134,0.00018,14.46816]
[1776548007155,36.24,75734.55,0.5,-0.23131,0.00018,14.46735]
[1776548012164,36.24,75734.57,0.5,-0.23126,0.00018,14.46192]
[1776548017175,36.24,75733.57,0.5,-0.23144,0.00018,14.46791]
[1776548022184,36.24,75733.21,0.5,-0.2315,0.00018,14.47004]
[1776548027205,36.24,75732.95,0.5,-0.23154,0.00018,14.47157]
[1776548032233,36.24,75728.7,0.5,-0.23229,0.00018,14.4968]
[1776548033104,36.24,75727.73,0.5,-0.23246,0.00018,14.50255]
[1776548033134,36.24,75727.73,0.5,-0.23246,0.00018,14.50255]
[1776548033265,36.24,75727.73,0.5,-0.23246,0.00018,14.50255]
[1776548033412,36.24,75727.73,0.5,-0.23246,0.00018,14.50255]
[1776548033419,36.24,75727.73,0.5,-0.23246,0.00018,14.50255]
[1776548033420,36.24,75727.78,0.5,-0.23245,0.00018,14.5022]
[1776548035817,36.24,75727.78,0.5,-0.23245,0.00018,14.5022]
[1776548035829,36.24,75727.78,0.5,-0.23245,0.00018,14.5022]
[1776548035835,36.24,75724.33,0.5,-0.23306,0.00018,14.52273]
[1776548040895,36.24,75724.18,0.5,-0.2331,0.00018,14.52402]
[1776548045922,36.24,75724.44,0.5,-0.23307,0.00018,14.52293]
[1776548051037,36.25,75724.87,0.5,-0.23301,0.00018,14.52077]
[1776548056143,36.25,75725.37,0.5,-0.23293,0.00018,14.51813]
[1776548061219,36.25,75725.48,0.5,-0.23292,0.00018,14.51781]
[1776548066270,36.25,75725.76,0.5,-0.23288,0.00018,14.51649]
[1776548071297,36.25,75725.56,0.5,-0.23292,0.00018,14.51804]
[1776548076328,36.25,75725.65,0.5,-0.23286,0.00018,14.51254]
[1776548081342,36.26,75725.65,0.5,-0.23288,0.00018,14.51292]
[1776548086378,36.26,75726.11,0.5,-0.2328,0.00018,14.51044]
[1776548091409,36.26,75726.2,0.5,-0.23279,0.00018,14.51019]
[1776548096584,36.26,75726.2,0.5,-0.2328,0.00018,14.51034]
[1776548101644,36.26,75726.19,0.5,-0.2328,0.00018,14.51053]
[1776548106707,36.26,75725.83,0.5,-0.23287,0.00018,14.51288]
[1776548111747,36.26,75728.58,0.5,-0.23239,0.00018,14.49673]
[1776548116805,36.26,75727.2,0.5,-0.23265,0.00018,14.50524]
[1776548121853,36.26,75727.4,0.5,-0.23262,0.00018,14.50435]
[1776548126931,36.27,75727.4,0.5,-0.23263,0.00018,14.50467]
[1776548129935,36.27,75719.85,0.5,-0.23398,0.00018,14.54985]
[1776548135000,36.27,75720.43,0.5,-0.23382,0.00018,14.54113]
[1776548140032,36.27,75722.31,0.5,-0.23349,0.00018,14.52996]
[1776548141057,36.27,75721.75,0.5,-0.23359,0.00018,14.5333]
[1776548141152,36.27,75721.75,0.5,-0.23359,0.00018,14.5333]
[1776548141263,36.27,75721.75,0.5,-0.23359,0.00018,14.5333]
[1776548141910,36.27,75721.75,0.5,-0.23359,0.00018,14.5333]
[1776548142469,36.27,75721.75,0.5,-0.23359,0.00018,14.5333]
[1776548142519,36.27,75721.75,0.5,-0.23359,0.00018,14.5333]
[1776548143477,36.27,75722.65,0.5,-0.23343,0.00018,14.52794]
[1776548143526,36.27,75722.65,0.5,-0.23343,0.00018,14.52794]
[1776548148959,36.27,75723.5,0.5,-0.23328,0.00018,14.52284]
[1776548155001,36.27,75723.47,0.5,-0.23328,0.00018,14.52294]
[1776548162050,36.27,75723.85,0.5,-0.23321,0.00018,14.52054]
[1776548167090,36.27,75724.63,0.5,-0.23307,0.00018,14.51577]
[1776548172369,36.27,75725.32,0.5,-0.23294,0.00018,14.51153]
[1776548177928,36.26,75725.87,0.5,-0.23284,0.00018,14.50815]
[1776548177996,36.26,75725.21,0.5,-0.23295,0.00018,14.51203]
[1776548186223,36.26,75723.45,0.5,-0.23326,0.00018,14.5223]
[1776548191257,36.26,75720.74,0.5,-0.23369,0.00018,14.53293]
[1776548200021,36.26,75719.19,0.5,-0.23396,0.00018,14.54206]
[1776548205355,36.26,75719.25,0.5,-0.23393,0.00018,14.54111]
[1776548210391,36.26,75715.55,0.5,-0.23458,0.00018,14.56285]
[1776548216507,36.26,75714.28,0.5,-0.2348,0.00018,14.5701]
[1776548222722,36.25,75713.62,0.5,-0.2349,0.00018,14.57332]
[1776548228804,36.25,75713.62,0.5,-0.23489,0.00018,14.57303]
[1776548232795,36.25,75712.66,0.5,-0.23505,0.00018,14.57829]
[1776548232897,36.25,75707.23,0.5,-0.23602,0.00018,14.61037]
[1776548234868,36.25,75707.23,0.5,-0.23601,0.00018,14.61019]
[1776548234937,36.25,75703.58,0.5,-0.23666,0.00018,14.6316]
[1776548236879,36.25,75703.58,0.5,-0.23666,0.00018,14.63139]
[1776548236957,36.25,75704.3,0.5,-0.23652,0.00018,14.62694]
[1776548240813,36.24,75704.06,0.5,-0.23655,0.00018,14.62776]
[1776548240856,36.24,75704.06,0.5,-0.23655,0.00018,14.62776]
[1776548240895,36.24,75704.2,0.5,-0.23652,0.00018,14.62673]
[1776548246699,36.24,75703.48,0.5,-0.23661,0.00018,14.62981]
[1776548249042,36.23,75704.41,0.5,-0.23644,0.00018,14.62411]
[1776548249105,36.23,75704.09,0.5,-0.23649,0.00018,14.62581]
[1776548254230,36.23,75704.36,0.5,-0.23636,0.00018,14.61794]
[1776548259236,36.22,75704.78,0.5,-0.23626,0.00018,14.61453]
[1776548264266,36.22,75705.3,0.5,-0.23615,0.00018,14.61074]
[1776548269308,36.22,75706.41,0.5,-0.23592,0.00018,14.60314]
[1776548274390,36.21,75706.85,0.5,-0.23582,0.00018,14.59988]
[1776548276118,36.21,75713.47,0.5,-0.23462,0.00018,14.5601]
[1776548279668,36.21,75719.51,0.5,-0.23353,0.00018,14.52393]
[1776548279680,36.21,75719.51,0.5,-0.23353,0.00018,14.52393]
[1776548280112,36.21,75720.12,0.5,-0.23342,0.00018,14.52006]
[1776548283143,36.21,75704.83,0.5,-0.23615,0.00018,14.61072]
[1776548284313,36.21,75704.83,0.5,-0.23614,0.00018,14.61049]
[1776548284327,36.21,75704.83,0.5,-0.23614,0.00018,14.61049]
[1776548284969,36.21,75704.45,0.5,-0.23621,0.00018,14.61265]
[1776548290002,36.2,75705.94,0.5,-0.23593,0.00018,14.60344]
[1776548296012,36.2,75706.97,0.5,-0.23574,0.00018,14.59708]
[1776548299792,36.2,75707.96,0.5,-0.23556,0.00018,14.59112]
[1776548300129,36.2,75706.51,0.5,-0.23582,0.00018,14.59972]
[1776548303430,36.2,75704.14,0.5,-0.23624,0.00018,14.61379]
[1776548303469,36.2,75704.14,0.5,-0.23624,0.00018,14.61379]
[1776548304043,36.2,75704.14,0.5,-0.23624,0.00018,14.61379]
[1776548304107,36.2,75704.14,0.5,-0.23624,0.00018,14.61379]
[1776548309137,36.2,75705.82,0.5,-0.23594,0.00018,14.60388]
[1776548311637,36.2,75699.59,0.5,-0.23701,0.00018,14.63542]
[1776548311818,36.2,75699.59,0.5,-0.23701,0.00018,14.63542]
[1776548312264,36.2,75694.38,0.5,-0.23794,0.00018,14.66614]
[1776548313165,36.2,75694.38,0.5,-0.23794,0.00018,14.66612]
[1776548314340,36.2,75693.39,0.5,-0.23812,0.00018,14.67195]
[1776548314416,36.2,75693.39,0.5,-0.23812,0.00018,14.67195]
[1776548315180,36.2,75691.9,0.5,-0.23839,0.00018,14.68063]
[1776548320214,36.2,75688.99,0.5,-0.2389,0.00018,14.69726]
[1776548320420,36.2,75688.99,0.5,-0.2389,0.00018,14.69726]
[1776548321221,36.2,75688.59,0.5,-0.23897,0.00018,14.69952]
[1776548322469,36.2,75688.66,0.5,-0.23895,0.00018,14.69907]
[1776548322607,36.2,75688.66,0.5,-0.23895,0.00018,14.69907]
[1776548328401,36.2,75687.12,0.5,-0.23923,0.00018,14.70796]
[1776548332607,36.2,75683.69,0.5,-0.23985,0.00018,14.72804]
[1776548332891,36.2,75683.69,0.5,-0.23985,0.00018,14.72804]
[1776548338340,36.19,75682.01,0.5,-0.24014,0.00018,14.7374]
[1776548343564,36.19,75682.15,0.5,-0.2401,0.00018,14.73623]
[1776548349435,36.19,75685.76,0.5,-0.23944,0.00018,14.71485]
[1776548350705,36.19,75687.09,0.5,-0.2392,0.00018,14.70703]
[1776548350934,36.19,75687.09,0.5,-0.2392,0.00018,14.70703]
[1776548353727,36.19,75696.53,0.5,-0.2375,0.00018,14.65149]
[1776548355358,36.19,75701.15,0.5,-0.23667,0.00018,14.62439]
[1776548361501,36.2,75702.32,0.5,-0.23648,0.00018,14.61785]
[1776548366539,36.19,75700.84,0.5,-0.23674,0.00018,14.62655]
[1776548371574,36.19,75700.34,0.5,-0.23677,0.00018,14.62396]
[1776548378627,36.19,75700.22,0.5,-0.23678,0.00018,14.62409]
[1776548383847,36.19,75699.93,0.5,-0.23681,0.00018,14.62524]
[1776548389703,36.19,75698.89,0.5,-0.23698,0.00018,14.6309]
[1776548394735,36.18,75699.27,0.5,-0.2369,0.00018,14.62815]
[1776548400778,36.18,75698.95,0.5,-0.23694,0.00018,14.6293]
[1776548405812,36.18,75698.69,0.5,-0.23697,0.00018,14.63043]
[1776548410848,36.17,75698.75,0.5,-0.23694,0.00018,14.62941]
[1776548415890,36.17,75698.9,0.5,-0.2369,0.00018,14.62797]
[1776548420961,36.17,75699.92,0.5,-0.2367,0.00018,14.62152]
[1776548426966,36.17,75700.7,0.5,-0.23654,0.00018,14.61621]
[1776548432001,36.16,75700.72,0.5,-0.23647,0.00018,14.61029]
[1776548438043,36.16,75700.04,0.5,-0.23658,0.00018,14.61386]
[1776548443193,36.16,75700.07,0.5,-0.23656,0.00018,14.61323]
[1776548449119,36.16,75700.3,0.5,-0.2365,0.00018,14.61125]
[1776548454347,36.15,75699.11,0.5,-0.2367,0.00018,14.61787]
[1776548460197,36.15,75698.77,0.5,-0.23675,0.00018,14.61934]
[1776548466238,36.15,75698.49,0.5,-0.23678,0.00018,14.62045]
[1776548467211,36.15,75698.49,0.5,-0.23678,0.00018,14.62045]
[1776548467245,36.15,75698.44,0.5,-0.23679,0.00018,14.62066]
[1776548472288,36.15,75698.17,0.5,-0.23682,0.00018,14.62181]
[1776548477322,36.14,75694.45,0.5,-0.23748,0.00018,14.6434]
[1776548482355,36.14,75694.18,0.5,-0.23751,0.00018,14.64429]
[1776548487390,36.14,75694.91,0.5,-0.23736,0.00018,14.63952]
[1776548492425,36.13,75695.25,0.5,-0.23723,0.00018,14.63163]
[1776548499657,36.13,75695.4,0.5,-0.2372,0.00018,14.63031]
[1776548499736,36.13,75691.79,0.5,-0.23784,0.00018,14.65136]
[1776548500475,36.13,75691.79,0.5,-0.23784,0.00018,14.65136]
[1776548501711,36.13,75687.07,0.5,-0.23869,0.00018,14.67905]
[1776548509545,36.12,75685.85,0.5,-0.23888,0.00018,14.68523]
[1776548514768,36.12,75686.71,0.5,-0.2387,0.00018,14.6796]
[1776548524320,36.12,75688.51,0.5,-0.23837,0.00018,14.66855]
[1776548524416,36.12,75692.89,0.5,-0.23756,0.00018,14.64203]
[1776548525680,36.12,75700.37,0.5,-0.2362,0.00018,14.59756]
[1776548530692,36.11,75705.91,0.5,-0.2352,0.00018,14.5643]
[1776548535731,36.11,75707.43,0.5,-0.23492,0.00018,14.55516]
[1776548540765,36.11,75704.84,0.5,-0.23538,0.00018,14.57043]
[1776548546807,36.11,75704.1,0.5,-0.23551,0.00018,14.57452]
[1776548548557,36.11,75703.4,0.5,-0.23563,0.00018,14.57858]
[1776548548821,36.11,75703.19,0.5,-0.23566,0.00018,14.57972]
[1776548553895,36.11,75702.42,0.5,-0.23574,0.00018,14.57882]
[1776548557907,36.11,75703.07,0.5,-0.23562,0.00018,14.57476]
[1776548557988,36.11,75702.89,0.5,-0.23565,0.00018,14.57574]
[1776548563927,36.11,75702.23,0.5,-0.23576,0.00018,14.57942]
[1776548568961,36.11,75701.32,0.5,-0.23592,0.00018,14.58466]
[1776548570968,36.11,75701.07,0.5,-0.23597,0.00018,14.58608]
[1776548571069,36.11,75702.85,0.5,-0.23564,0.00018,14.57547]
[1776548577019,36.11,75708.75,0.5,-0.23458,0.00018,14.54037]
[1776548582057,36.11,75712.1,0.5,-0.23399,0.00018,14.52054]
[1776548590113,36.11,75715.06,0.5,-0.23347,0.00018,14.50333]
[1776548593134,36.11,75721.49,0.5,-0.23233,0.00018,14.46519]
[1776548593749,36.11,75721.49,0.5,-0.23233,0.00018,14.46519]
[1776548593829,36.11,75721.49,0.5,-0.23233,0.00018,14.46519]
[1776548597908,36.11,75732.64,0.5,-0.23036,0.00018,14.39862]
[1776548599291,36.11,75733.71,0.5,-0.23017,0.00018,14.3923]
[1776548599470,36.11,75733.59,0.5,-0.2302,0.00018,14.39327]
[1776548604509,36.12,75735.27,0.5,-0.22991,0.00018,14.38353]
[1776548607617,36.12,75735.22,0.5,-0.22993,0.00018,14.38423]
[1776548607658,36.12,75735.22,0.5,-0.22993,0.00018,14.38423]
[1776548608243,36.12,75735.22,0.5,-0.22993,0.00018,14.38423]
[1776548613279,36.12,75743.64,0.5,-0.22841,0.00018,14.32879]
[1776548614484,36.12,75743.64,0.5,-0.22841,0.00018,14.32879]
[1776548615765,36.12,75746.81,0.5,-0.22786,0.00018,14.30997]
[1776548619839,36.12,75746.41,0.5,-0.22794,0.00018,14.31272]
[1776548620327,36.13,75747.21,0.5,-0.22781,0.00018,14.30839]
[1776548625362,36.13,75745.57,0.5,-0.22812,0.00018,14.31897]
[1776548630398,36.13,75750.24,0.5,-0.22731,0.00018,14.29115]
[1776548635435,36.13,75749.71,0.5,-0.22742,0.00018,14.29493]
[1776548640468,36.14,75751.2,0.5,-0.22717,0.00018,14.2865]
[1776548644496,36.14,75743.04,0.5,-0.22863,0.00018,14.33636]
[1776548648530,36.14,75736.67,0.5,-0.22976,0.00018,14.37494]
[1776548653561,36.14,75734.11,0.5,-0.23022,0.00018,14.39048]
[1776548659144,36.14,75732.54,0.5,-0.2305,0.00018,14.40003]
[1776548665863,36.14,75732.89,0.5,-0.23045,0.00018,14.39829]
[1776548672082,36.14,75732.89,0.5,-0.23045,0.00018,14.39837]
[1776548677728,36.15,75733.6,0.5,-0.23028,0.00018,14.38903]
[1776548683697,36.15,75733.67,0.5,-0.23027,0.00018,14.38863]
[1776548692835,36.15,75733.74,0.5,-0.23026,0.00018,14.38835]
[1776548698876,36.15,75734.04,0.5,-0.23021,0.00018,14.38655]
[1776548704490,36.15,75736.36,0.5,-0.22979,0.00018,14.37261]
[1776548707938,36.15,75746.83,0.5,-0.22795,0.00018,14.3096]
[1776548712975,36.15,75749.92,0.5,-0.22742,0.00018,14.29145]
[1776548717596,36.15,75750.87,0.5,-0.22726,0.00018,14.28625]
[1776548717953,36.15,75752.58,0.5,-0.22697,0.00018,14.27596]
[1776548719206,36.15,75752.58,0.5,-0.22697,0.00018,14.27596]
[1776548719257,36.15,75755.4,0.5,-0.22647,0.00018,14.25894]
[1776548723044,36.15,75762.71,0.5,-0.2252,0.00018,14.21504]
[1776548726780,36.16,75768.13,0.5,-0.22427,0.00017,14.18274]
[1776548726884,36.16,75768.13,0.5,-0.22427,0.00017,14.18274]
[1776548727720,36.16,75768.08,0.5,-0.22428,0.00017,14.18322]
[1776548727729,36.16,75768.08,0.5,-0.22428,0.00017,14.18322]
[1776548728535,36.16,75768.95,0.5,-0.22413,0.00017,14.17797]
[1776548733647,36.16,75772.65,0.5,-0.22344,0.00017,14.15025]
[1776548738784,36.16,75772.49,0.5,-0.22348,0.00017,14.15173]
[1776548743896,36.16,75777.29,0.5,-0.22266,0.00017,14.12296]
[1776548748978,36.17,75777.39,0.5,-0.22266,0.00017,14.12304]
[1776548754241,36.17,75782.64,0.5,-0.22177,0.00017,14.09153]
[1776548759248,36.17,75780.54,0.5,-0.22215,0.00017,14.10494]
[1776548764335,36.18,75779.31,0.5,-0.22238,0.00017,14.11329]
[1776548769416,36.18,75778.69,0.5,-0.2225,0.00017,14.1176]
[1776548774596,36.18,75778.53,0.5,-0.22255,0.00017,14.1192]
[1776548779736,36.19,75780.48,0.5,-0.22223,0.00017,14.10813]
[1776548784939,36.19,75774.72,0.5,-0.22325,0.00017,14.14373]
[1776548790115,36.19,75774.42,0.5,-0.22332,0.00017,14.14621]
[1776548795214,36.19,75773.54,0.5,-0.22343,0.00017,14.14658]
[1776548800297,36.19,75773.44,0.5,-0.22346,0.00017,14.14771]
[1776548805309,36.2,75773.25,0.5,-0.2235,0.00017,14.14913]
[1776548810319,36.2,75772.99,0.5,-0.22355,0.00017,14.15074]
[1776548815429,36.2,75773.05,0.5,-0.22354,0.00017,14.15035]
[1776548820585,36.2,75773.42,0.5,-0.22347,0.00017,14.14801]
[1776548825679,36.2,75772.92,0.5,-0.22355,0.00017,14.15096]
[1776548830750,36.19,75772.92,0.5,-0.22355,0.00017,14.15087]
[1776548836000,36.19,75773.08,0.5,-0.22352,0.00017,14.14979]
[1776548837632,36.19,75773.08,0.5,-0.22352,0.00017,14.14975]
[1776548837765,36.19,75773.08,0.5,-0.22352,0.00017,14.14975]
[1776548837639,36.19,75773.39,0.5,-0.22347,0.00017,14.14786]
[1776548839376,36.19,75765.68,0.5,-0.22481,0.00017,14.19482]
[1776548845222,36.2,75762.81,0.5,-0.22532,0.00018,14.2124]
[1776548851348,36.2,75757.42,0.5,-0.22627,0.00018,14.24522]
[1776548854059,36.19,75751.9,0.5,-0.22718,0.00018,14.27309]
[1776548854186,36.19,75751.9,0.5,-0.22718,0.00018,14.27309]
[1776548859497,36.19,75748.14,0.5,-0.22784,0.00018,14.29552]
[1776548866039,36.19,75747.62,0.5,-0.22792,0.00018,14.29826]
[1776548871075,36.19,75747.58,0.5,-0.22792,0.00018,14.29844]
[1776548873572,36.19,75748.43,0.5,-0.22777,0.00018,14.29335]
[1776548873662,36.19,75755.83,0.5,-0.22648,0.00018,14.24878]
[1776548874712,36.19,75762.4,0.5,-0.22532,0.00018,14.20888]
[1776548880137,36.19,75765.82,0.5,-0.22472,0.00017,14.18798]
[1776548885217,36.19,75765.53,0.5,-0.22477,0.00017,14.18966]
[1776548888705,36.19,75765.37,0.5,-0.22479,0.00017,14.19058]
[1776548888728,36.19,75766.78,0.5,-0.22455,0.00017,14.18201]
[1776548888881,36.19,75766.78,0.5,-0.22455,0.00017,14.18201]
[1776548895226,36.19,75768.55,0.5,-0.22424,0.00017,14.17118]
[1776548895968,36.19,75772.06,0.5,-0.22362,0.00017,14.14981]
[1776548896764,36.19,75772.49,0.5,-0.22355,0.00017,14.14719]
[1776548901815,36.19,75773.62,0.5,-0.22335,0.00017,14.14029]
[1776548906825,36.19,75775.19,0.5,-0.22308,0.00017,14.13074]
[1776548911916,36.19,75775.89,0.5,-0.2229,0.00017,14.12118]
[1776548916941,36.19,75777.99,0.5,-0.22254,0.00017,14.10853]
[1776548918922,36.19,75781.33,0.5,-0.22196,0.00017,14.08821]
[1776548919553,36.19,75784.64,0.5,-0.22139,0.00017,14.06798]
[1776548923826,36.19,75791.84,0.5,-0.22014,0.00017,14.02382]
[1776548928842,36.19,75796.25,0.5,-0.21938,0.00017,13.99676]
[1776548931829,36.19,75802.79,0.5,-0.21826,0.00017,13.95664]
[1776548934886,36.19,75802.37,0.5,-0.21833,0.00017,13.95932]
[1776548935340,36.19,75802.37,0.5,-0.21833,0.00017,13.95932]
[1776548935352,36.19,75802.37,0.5,-0.21833,0.00017,13.95932]
[1776548935547,36.19,75802.37,0.5,-0.21833,0.00017,13.95932]
[1776548935793,36.19,75802.37,0.5,-0.21833,0.00017,13.95932]
[1776548935860,36.19,75811.16,0.5,-0.21682,0.00017,13.90507]
[1776548937632,36.19,75815.02,0.5,-0.21616,0.00017,13.88124]
[1776548937672,36.19,75815.02,0.5,-0.21616,0.00017,13.88124]
[1776548937733,36.19,75815.26,0.5,-0.21612,0.00017,13.87975]
[1776548938938,36.19,75815.26,0.5,-0.21612,0.00017,13.87978]
[1776548939729,36.19,75815.26,0.5,-0.21612,0.00017,13.87978]
[1776548939794,36.19,75815.1,0.5,-0.21614,0.00017,13.88079]
[1776548941666,36.19,75815.1,0.5,-0.21615,0.00017,13.88084]
[1776548941798,36.19,75815.1,0.5,-0.21615,0.00017,13.88084]
[1776548943643,36.19,75814.92,0.5,-0.21618,0.00017,13.88201]
[1776548943769,36.19,75814.92,0.5,-0.21618,0.00017,13.88201]
[1776548949355,36.19,75815.19,0.5,-0.21612,0.00017,13.88003]
[1776548951773,36.19,75803.09,0.5,-0.21819,0.00017,13.95447]
[1776548957676,36.19,75801.34,0.5,-0.21849,0.00017,13.96498]
[1776548962713,36.19,75798.21,0.5,-0.21902,0.00017,13.98384]
[1776548967747,36.19,75793.62,0.5,-0.21979,0.00017,14.01144]
[1776548967967,36.19,75793.62,0.5,-0.21979,0.00017,14.01144]
[1776548967982,36.19,75793.62,0.5,-0.21979,0.00017,14.01144]
[1776548968757,36.18,75793.27,0.5,-0.21985,0.00017,14.01349]
[1776548973784,36.18,75792.7,0.5,-0.21988,0.00017,14.01102]
[1776548978875,36.18,75792.88,0.5,-0.21983,0.00017,14.00934]
[1776548983956,36.18,75794.02,0.5,-0.21961,0.00017,14.0015]
[1776548989043,36.17,75799.85,0.5,-0.21859,0.00017,13.96513]
[1776548994149,36.17,75801.65,0.5,-0.21827,0.00017,13.95369]
[1776548999172,36.17,75801.96,0.5,-0.21821,0.00017,13.95144]
[1776549004203,36.17,75803.48,0.5,-0.21794,0.00017,13.94157]
[1776549009054,36.17,75811.32,0.5,-0.21658,0.00017,13.89282]
[1776549010951,36.17,75810.75,0.5,-0.21667,0.00017,13.89629]
[1776549010958,36.17,75812.04,0.5,-0.21645,0.00017,13.88823]
[1776549011128,36.17,75812.04,0.5,-0.21645,0.00017,13.88823]
[1776549011131,36.17,75812.12,0.5,-0.21644,0.00017,13.88773]
[1776549014991,36.17,75812.93,0.5,-0.2163,0.00017,13.88267]
[1776549015154,36.17,75812.93,0.5,-0.2163,0.00017,13.88267]
[1776549015762,36.17,75812.93,0.5,-0.2163,0.00017,13.88267]
[1776549015812,36.17,75813.08,0.5,-0.21627,0.00017,13.88168]
[1776549019517,36.17,75818.32,0.5,-0.21537,0.00017,13.84932]
[1776549019796,36.17,75818.32,0.5,-0.21537,0.00017,13.84932]
[1776549019894,36.17,75819.21,0.5,-0.21522,0.00017,13.84386]
[1776549020418,36.17,75819.21,0.5,-0.21522,0.00017,13.84386]
[1776549020515,36.17,75819.21,0.5,-0.21522,0.00017,13.84386]
[1776549021754,36.17,75804.91,0.5,-0.21768,0.00017,13.93226]
[1776549024597,36.17,75803.1,0.5,-0.21799,0.00017,13.94336]
[1776549024608,36.17,75803.1,0.5,-0.21799,0.00017,13.94336]
[1776549024707,36.17,75802.95,0.5,-0.21801,0.00017,13.94414]
[1776549032226,36.16,75799.81,0.5,-0.21849,0.00017,13.95783]
[1776549037261,36.16,75796.67,0.5,-0.21902,0.00017,13.97698]
[1776549038413,36.16,75796.67,0.5,-0.21902,0.00017,13.97698]
[1776549038425,36.16,75796.67,0.5,-0.21902,0.00017,13.97698]
[1776549038477,36.16,75794.46,0.5,-0.2194,0.00017,13.9905]
[1776549044546,36.16,75793.0,0.5,-0.21965,0.00017,13.99932]
[1776549050509,36.16,75788.26,0.5,-0.22047,0.00017,14.0284]
[1776549050541,36.16,75788.26,0.5,-0.22047,0.00017,14.0284]
[1776549050766,36.16,75775.87,0.5,-0.22263,0.00017,14.1043]
[1776549052548,36.16,75774.03,0.5,-0.22295,0.00017,14.1155]
[1776549057845,36.16,75768.85,0.5,-0.22384,0.00017,14.14681]
[1776549057926,36.16,75767.86,0.5,-0.22402,0.00017,14.15278]
[1776549063699,36.16,75765.3,0.5,-0.22445,0.00018,14.16804]
[1776549066700,36.16,75762.77,0.5,-0.22489,0.00018,14.18329]
[1776549066724,36.16,75762.18,0.5,-0.22499,0.00018,14.18677]
[1776549072736,36.16,75760.25,0.5,-0.22533,0.00018,14.19831]
[1776549073407,36.16,75764.54,0.5,-0.22457,0.00018,14.17202]
[1776549073420,36.16,75764.54,0.5,-0.22457,0.00018,14.17202]
[1776549073514,36.16,75764.54,0.5,-0.22457,0.00018,14.17197]
[1776549074523,36.16,75772.17,0.5,-0.22323,0.00017,14.12549]
[1776549078130,36.16,75778.33,0.5,-0.22216,0.00017,14.08785]
[1776549078145,36.16,75778.33,0.5,-0.22216,0.00017,14.08785]
[1776549078766,36.16,75779.36,0.5,-0.22198,0.00017,14.08155]
[1776549083583,36.16,75785.6,0.5,-0.2209,0.00017,14.04335]
[1776549088835,36.16,75789.37,0.5,-0.22024,0.00017,14.0203]
[1776549091191,36.16,75792.22,0.5,-0.21975,0.00017,14.00284]
[1776549091639,36.16,75794.25,0.5,-0.21935,0.00017,13.98497]
[1776549095601,36.16,75797.22,0.5,-0.21884,0.00017,13.96678]
[1776549095618,36.16,75797.22,0.5,-0.21884,0.00017,13.96678]
[1776549095621,36.16,75797.22,0.5,-0.21884,0.00017,13.96678]
[1776549096012,36.16,75797.24,0.5,-0.21883,0.00017,13.96668]
[1776549096681,36.16,75797.24,0.5,-0.21883,0.00017,13.96668]
[1776549096813,36.16,75797.24,0.5,-0.21883,0.00017,13.96668]
[1776549096913,36.16,75794.91,0.5,-0.21924,0.00017,13.98109]
[1776549098702,36.16,75794.91,0.5,-0.21924,0.00017,13.98112]
[1776549098753,36.16,75794.91,0.5,-0.21924,0.00017,13.98112]
[1776549100734,36.16,75789.68,0.5,-0.22014,0.00017,14.01326]
[1776549100758,36.16,75788.59,0.5,-0.22033,0.00017,14.01996]
[1776549103535,36.16,75788.06,0.5,-0.22042,0.00017,14.0232]
[1776549103544,36.16,75788.06,0.5,-0.22042,0.00017,14.0232]
[1776549104037,36.16,75786.53,0.5,-0.22069,0.00017,14.03258]
[1776549109155,36.16,75788.46,0.5,-0.22035,0.00017,14.02066]
[1776549111697,36.16,75788.44,0.5,-0.22036,0.00017,14.02077]
[1776549111862,36.16,75788.38,0.5,-0.22037,0.00017,14.02115]
[1776549117822,36.16,75788.81,0.5,-0.22029,0.00017,14.01859]
[1776549122857,36.16,75790.65,0.5,-0.21998,0.00017,14.00736]
[1776549127892,36.16,75794.14,0.5,-0.21937,0.00017,13.98575]
[1776549132928,36.16,75796.62,0.5,-0.21894,0.00017,13.97038]
[1776549137964,36.16,75792.66,0.5,-0.21962,0.00017,13.99457]
[1776549142998,36.16,75793.58,0.5,-0.21945,0.00017,13.98871]
[1776549145384,36.15,75794.52,0.5,-0.21929,0.00017,13.98289]
[1776549146019,36.15,75794.39,0.5,-0.21931,0.00017,13.98361]
[1776549147644,36.15,75793.96,0.5,-0.21938,0.00017,13.98622]
[1776549147724,36.15,75793.96,0.5,-0.21938,0.00017,13.98622]
[1776549148034,36.15,75793.96,0.5,-0.21938,0.00017,13.98618]
[1776549148132,36.15,75793.96,0.5,-0.21938,0.00017,13.98618]
[1776549148138,36.15,75792.96,0.5,-0.21955,0.00017,13.99232]
[1776549151640,36.15,75791.8,0.5,-0.2197,0.00017,13.99391]
[1776549152062,36.15,75791.9,0.5,-0.21968,0.00017,13.99325]
[1776549158103,36.15,75791.09,0.5,-0.2198,0.00017,13.99759]
[1776549163138,36.15,75790.21,0.5,-0.21993,0.00017,14.00228]
[1776549168174,36.14,75791.08,0.5,-0.21977,0.00017,13.99628]
[1776549173208,36.14,75789.79,0.5,-0.21997,0.00017,14.00362]
[1776549178243,36.14,75791.99,0.5,-0.21957,0.00017,13.98944]
[1776549183480,36.14,75792.8,0.5,-0.21942,0.00017,13.98405]
[1776549185871,36.14,75793.25,0.5,-0.21934,0.00017,13.98119]
[1776549185940,36.14,75793.25,0.5,-0.21934,0.00017,13.98119]
[1776549191337,36.13,75799.1,0.5,-0.21832,0.00017,13.94457]
[1776549196461,36.13,75800.48,0.5,-0.21807,0.00017,13.93583]
[1776549199407,36.13,75802.34,0.5,-0.21775,0.00017,13.92418]
[1776549199509,36.13,75802.34,0.5,-0.21775,0.00017,13.92418]
[1776549200625,36.13,75802.57,0.5,-0.2177,0.00017,13.92266]
[1776549200726,36.13,75802.57,0.5,-0.2177,0.00017,13.92262]
[1776549202148,36.13,75802.57,0.5,-0.2177,0.00017,13.92262]
[1776549202200,36.13,75802.57,0.5,-0.2177,0.00017,13.92262]
[1776549202591,36.13,75802.57,0.5,-0.2177,0.00017,13.92262]
[1776549202660,36.13,75801.75,0.5,-0.21784,0.00017,13.92758]
[1776549204676,36.13,75800.98,0.5,-0.21797,0.00017,13.93229]
[1776549206672,36.13,75800.94,0.5,-0.21798,0.00017,13.93244]
[1776549210611,36.13,75799.42,0.5,-0.21823,0.00017,13.9416]
[1776549212130,36.13,75806.71,0.5,-0.21692,0.00017,13.89115]
[1776549212469,36.13,75806.71,0.5,-0.21692,0.00017,13.89115]
[1776549213097,36.13,75808.9,0.5,-0.21654,0.00017,13.87756]
[1776549213646,36.13,75808.9,0.5,-0.21654,0.00017,13.87756]
[1776549213737,36.13,75808.9,0.5,-0.21654,0.00017,13.87756]
[1776549213898,36.13,75809.39,0.5,-0.21646,0.00017,13.8745]
[1776549214837,36.13,75809.39,0.5,-0.21646,0.00017,13.8745]
[1776549214974,36.13,75809.39,0.5,-0.21646,0.00017,13.8745]
[1776549216877,36.13,75804.21,0.5,-0.21735,0.00017,13.90651]
[1776549217122,36.13,75804.21,0.5,-0.21735,0.00017,13.90651]
[1776549218525,36.13,75791.85,0.5,-0.21948,0.00017,13.98264]
[1776549222574,36.13,75789.87,0.5,-0.21982,0.00017,13.99451]
[1776549222584,36.13,75789.87,0.5,-0.21982,0.00017,13.99451]
[1776549223071,36.13,75789.44,0.5,-0.21989,0.00017,13.99706]
[1776549228242,36.12,75789.35,0.5,-0.21989,0.00017,13.99696]
[1776549233261,36.12,75789.64,0.5,-0.21983,0.00017,13.99508]
[1776549238292,36.12,75791.82,0.5,-0.21945,0.00017,13.98153]
[1776549243362,36.12,75792.19,0.5,-0.21939,0.00017,13.97924]
[1776549246630,36.12,75793.22,0.5,-0.21921,0.00017,13.9729]
[1776549246638,36.12,75793.22,0.5,-0.21921,0.00017,13.9729]
[1776549247127,36.12,75793.22,0.5,-0.21921,0.00017,13.9729]
[1776549252143,36.12,75790.56,0.5,-0.21967,0.00017,13.98913]
[1776549257169,36.12,75794.66,0.5,-0.21894,0.00017,13.96328]
[1776549261714,36.12,75795.47,0.5,-0.21879,0.00017,13.95803]
[1776549261726,36.12,75795.47,0.5,-0.21879,0.00017,13.95803]
[1776549261787,36.12,75795.47,0.5,-0.21879,0.00017,13.95803]
[1776549261830,36.12,75795.47,0.5,-0.21879,0.00017,13.95801]
[1776549264539,36.12,75796.7,0.5,-0.21857,0.00017,13.9502]
[1776549264592,36.12,75796.7,0.5,-0.21857,0.00017,13.9502]
[1776549265872,36.12,75796.33,0.5,-0.21863,0.00017,13.95237]
[1776549265885,36.12,75796.33,0.5,-0.21863,0.00017,13.95237]
[1776549265998,36.12,75796.33,0.5,-0.21863,0.00017,13.95237]
[1776549266007,36.12,75796.33,0.5,-0.21863,0.00017,13.95237]
[1776549270990,36.11,75786.99,0.5,-0.22024,0.00017,14.00934]
[1776549274473,36.11,75785.72,0.5,-0.2204,0.00017,14.01152]
[1776549274507,36.11,75785.72,0.5,-0.2204,0.00017,14.01152]
[1776549276040,36.11,75787.99,0.5,-0.22,0.00017,13.99755]
[1776549276084,36.11,75788.06,0.5,-0.21999,0.00017,13.99711]
[1776549283175,36.11,75788.79,0.5,-0.21986,0.00017,13.99249]
[1776549289018,36.11,75789.2,0.5,-0.21977,0.00017,13.98926]
[1776549294052,36.11,75789.1,0.5,-0.21977,0.00017,13.98929]
[1776549294638,36.11,75789.1,0.5,-0.21977,0.00017,13.98929]
[1776549294716,36.11,75789.1,0.5,-0.21977,0.00017,13.98929]
[1776549295059,36.11,75788.65,0.5,-0.21985,0.00017,13.99195]
[1776549296389,36.11,75788.65,0.5,-0.21985,0.00017,13.99195]
[1776549296393,36.11,75788.48,0.5,-0.21987,0.00017,13.99288]
[1776549301399,36.1,75791.36,0.5,-0.21936,0.00017,13.97448]
[1776549301576,36.1,75791.36,0.5,-0.21936,0.00017,13.97448]
[1776549302469,36.1,75794.46,0.5,-0.21882,0.00017,13.95539]
[1776549302726,36.1,75794.46,0.5,-0.21882,0.00017,13.95539]
[1776549302910,36.1,75794.46,0.5,-0.21882,0.00017,13.95539]
[1776549303117,36.1,75795.54,0.5,-0.21863,0.00017,13.94864]
[1776549304494,36.1,75796.24,0.5,-0.21851,0.00017,13.94424]
[1776549304586,36.1,75796.24,0.5,-0.21851,0.00017,13.94424]
[1776549309857,36.1,75799.91,0.5,-0.21786,0.00017,13.92116]
[1776549310651,36.1,75804.98,0.5,-0.21699,0.00017,13.88983]
[1776549310890,36.1,75804.98,0.5,-0.21699,0.00017,13.88983]
[1776549314705,36.1,75806.42,0.5,-0.21674,0.00017,13.88078]
[1776549314940,36.1,75806.42,0.5,-0.21674,0.00017,13.88078]
[1776549320234,36.1,75807.62,0.5,-0.21653,0.00017,13.87328]
[1776549320809,36.1,75807.62,0.5,-0.21653,0.00017,13.87328]
[1776549321185,36.1,75807.62,0.5,-0.21653,0.00017,13.87328]
[1776549326277,36.1,75807.66,0.5,-0.21652,0.00017,13.87302]
[1776549330612,36.1,75809.69,0.5,-0.21617,0.00017,13.86048]
[1776549331096,36.1,75809.69,0.5,-0.21617,0.00017,13.86048]
[1776549333102,36.1,75809.55,0.5,-0.21614,0.00017,13.85601]
[1776549333131,36.1,75810.31,0.5,-0.21601,0.00017,13.85133]
[1776549338362,36.1,75810.8,0.5,-0.21593,0.00017,13.84848]
[1776549343396,36.1,75815.71,0.5,-0.2151,0.00017,13.81816]
[1776549346432,36.1,75815.97,0.5,-0.21505,0.00017,13.81663]
[1776549346454,36.1,75815.97,0.5,-0.21505,0.00017,13.81663]
[1776549346548,36.1,75815.97,0.5,-0.21505,0.00017,13.81663]
[1776549346650,36.1,75820.12,0.5,-0.21434,0.00017,13.79075]
[1776549351534,36.1,75813.83,0.5,-0.21541,0.00017,13.82956]
[1776549356571,36.1,75812.33,0.5,-0.21566,0.00017,13.83865]
[1776549361606,36.1,75810.92,0.5,-0.21589,0.00017,13.84703]
[1776549366642,36.1,75811.15,0.5,-0.21584,0.00017,13.84498]
[1776549371680,36.09,75812.29,0.5,-0.21564,0.00017,13.83765]
[1776549377871,36.09,75810.36,0.5,-0.21597,0.00017,13.84966]
[1776549378249,36.09,75809.88,0.5,-0.21605,0.00017,13.85265]
[1776549383252,36.09,75809.84,0.5,-0.21606,0.00017,13.85284]
[1776549388393,36.09,75808.99,0.5,-0.21619,0.00017,13.85754]
[1776549393447,36.09,75812.48,0.5,-0.21552,0.00017,13.83006]
[1776549398593,36.09,75815.51,0.5,-0.215,0.00017,13.81107]
[1776549400961,36.09,75812.14,0.5,-0.21557,0.00017,13.83196]
[1776549400991,36.09,75811.99,0.5,-0.2156,0.00017,13.83286]
[1776549406830,36.09,75810.36,0.5,-0.21588,0.00017,13.84287]
[1776549411965,36.09,75807.43,0.5,-0.21638,0.00017,13.8609]
[1776549417215,36.09,75806.35,0.5,-0.21656,0.00017,13.86759]
[1776549423041,36.09,75805.35,0.5,-0.21673,0.00017,13.87365]
[1776549428216,36.09,75805.0,0.5,-0.21679,0.00017,13.87579]
[1776549434118,36.09,75804.76,0.5,-0.21684,0.00017,13.87763]
[1776549439153,36.09,75801.88,0.5,-0.21734,0.00017,13.89562]
[1776549444188,36.09,75801.89,0.5,-0.21734,0.00017,13.8955]
[1776549449223,36.09,75802.91,0.5,-0.21716,0.00017,13.88916]
[1776549450629,36.09,75803.08,0.5,-0.21713,0.00017,13.88811]
[1776549450638,36.09,75803.08,0.5,-0.21713,0.00017,13.88811]
[1776549451438,36.09,75802.93,0.5,-0.21711,0.00017,13.88363]
[1776549453265,36.09,75802.93,0.5,-0.21711,0.00017,13.88363]
[1776549453285,36.09,75802.93,0.5,-0.21711,0.00017,13.88363]
[1776549453316,36.09,75802.93,0.5,-0.21711,0.00017,13.88363]
[1776549453359,36.09,75801.16,0.5,-0.21741,0.00017,13.89457]
[1776549455282,36.09,75801.16,0.5,-0.21741,0.00017,13.89456]
[1776549455355,36.09,75801.16,0.5,-0.21741,0.00017,13.89456]
[1776549455363,36.09,75801.16,0.5,-0.21741,0.00017,13.89456]
[1776549457394,36.09,75801.13,0.5,-0.21741,0.00017,13.89471]
[1776549457412,36.09,75801.13,0.5,-0.21741,0.00017,13.89471]
[1776549457406,36.09,75801.13,0.5,-0.21741,0.00017,13.89469]
[1776549458426,36.09,75800.99,0.5,-0.21744,0.00017,13.89553]
[1776549464328,36.09,75801.52,0.5,-0.21734,0.00017,13.89219]
[1776549469365,36.09,75803.59,0.5,-0.21699,0.00017,13.87946]
[1776549470969,36.09,75804.09,0.5,-0.2169,0.00017,13.87638]
[1776549471004,36.09,75804.09,0.5,-0.2169,0.00017,13.87638]
[1776549471400,36.09,75804.58,0.5,-0.21682,0.00017,13.87337]
[1776549476437,36.09,75807.27,0.5,-0.21636,0.00017,13.85673]
[1776549481463,36.09,75807.61,0.5,-0.2163,0.00017,13.8546]
[1776549486484,36.09,75812.17,0.5,-0.21551,0.00017,13.82618]
[1776549491492,36.09,75810.9,0.5,-0.21572,0.00017,13.83385]
[1776549496671,36.09,75809.82,0.5,-0.2159,0.00017,13.8403]
[1776549501792,36.08,75808.61,0.5,-0.2161,0.00017,13.84753]
[1776549504982,36.08,75808.02,0.5,-0.2162,0.00017,13.85101]
[1776549505475,36.08,75807.9,0.5,-0.21622,0.00017,13.85165]
[1776549509674,36.08,75803.05,0.5,-0.21705,0.00017,13.88149]
[1776549509682,36.08,75803.05,0.5,-0.21705,0.00017,13.88149]
[1776549511474,36.08,75803.04,0.5,-0.21699,0.00017,13.87614]
[1776549516647,36.08,75804.43,0.5,-0.21676,0.00017,13.86761]
[1776549520541,36.08,75806.0,0.5,-0.21649,0.00017,13.858]
[1776549520562,36.08,75806.0,0.5,-0.21649,0.00017,13.858]
[1776549520749,36.08,75806.0,0.5,-0.21649,0.00017,13.858]
[1776549520844,36.08,75809.26,0.5,-0.21593,0.00017,13.83796]
[1776549522750,36.08,75809.54,0.5,-0.21588,0.00017,13.83623]
[1776549522785,36.08,75809.54,0.5,-0.21588,0.00017,13.83623]
[1776549522979,36.08,75809.41,0.5,-0.21591,0.00017,13.83714]
[1776549526671,36.09,75809.26,0.5,-0.21594,0.00017,13.83828]
[1776549527173,36.09,75807.49,0.5,-0.21625,0.00017,13.84946]
[1776549532269,36.09,75809.47,0.5,-0.21592,0.00017,13.83759]
[1776549537399,36.09,75808.75,0.5,-0.21605,0.00017,13.84218]
[1776549542420,36.09,75806.44,0.5,-0.21645,0.00017,13.85649]
[1776549547499,36.09,75805.97,0.5,-0.21653,0.00017,13.85936]
[1776549552509,36.09,75806.32,0.5,-0.21646,0.00017,13.85716]
[1776549557663,36.09,75804.87,0.5,-0.21671,0.00017,13.86609]
[1776549562752,36.09,75804.61,0.5,-0.21676,0.00017,13.86765]
[1776549567810,36.09,75802.72,0.5,-0.21708,0.00017,13.87931]
[1776549572829,36.09,75803.17,0.5,-0.21695,0.00017,13.87108]
[1776549577844,36.09,75802.69,0.5,-0.21703,0.00017,13.87404]
[1776549580669,36.09,75810.06,0.5,-0.21576,0.00017,13.8284]
[1776549585715,36.09,75809.53,0.5,-0.21586,0.00017,13.83193]
[1776549590606,36.09,75808.94,0.5,-0.21597,0.00017,13.83581]
[1776549590622,36.09,75808.94,0.5,-0.21597,0.00017,13.83581]
[1776549590626,36.09,75808.94,0.5,-0.21597,0.00017,13.83581]
[1776549590682,36.09,75808.94,0.5,-0.21597,0.00017,13.83581]
[1776549590716,36.09,75808.94,0.5,-0.21597,0.00017,13.83581]
[1776549591220,36.09,75808.94,0.5,-0.21597,0.00017,13.83584]
[1776549591863,36.09,75808.94,0.5,-0.21597,0.00017,13.83584]
[1776549592227,36.09,75808.3,0.5,-0.21608,0.00017,13.83984]
[1776549593663,36.09,75808.19,0.5,-0.2161,0.00017,13.84054]
[1776549593673,36.09,75808.19,0.5,-0.2161,0.00017,13.84054]
[1776549594522,36.09,75808.19,0.5,-0.2161,0.00017,13.84056]
[1776549599575,36.09,75808.15,0.5,-0.21611,0.00017,13.84086]
[1776549601948,36.09,75803.51,0.5,-0.21691,0.00017,13.8696]
[1776549602263,36.09,75803.51,0.5,-0.21691,0.00017,13.8696]
[1776549602271,36.09,75803.51,0.5,-0.21691,0.00017,13.8696]
[1776549602531,36.09,75803.51,0.5,-0.21691,0.00017,13.8696]
[1776549602597,36.09,75789.55,0.5,-0.21932,0.00017,13.95591]
[1776549607135,36.09,75785.2,0.5,-0.22008,0.00017,13.98286]
[1776549607332,36.09,75786.25,0.5,-0.2199,0.00017,13.97643]
[1776549612252,36.09,75787.89,0.5,-0.21962,0.00017,13.96651]
[1776549612539,36.09,75788.69,0.5,-0.21948,0.00017,13.96162]
[1776549618410,36.09,75789.36,0.5,-0.21937,0.00017,13.95761]
[1776549623609,36.09,75790.38,0.5,-0.2192,0.00017,13.95135]
[1776549626564,36.09,75790.81,0.5,-0.21912,0.00017,13.94853]
[1776549626811,36.09,75790.81,0.5,-0.21911,0.00017,13.94839]
[1776549632510,36.09,75795.06,0.5,-0.21831,0.00017,13.91631]
[1776549632693,36.09,75795.06,0.5,-0.21831,0.00017,13.91631]
[1776549634687,36.09,75796.25,0.5,-0.2181,0.00017,13.90868]
[1776549635531,36.09,75796.6,0.5,-0.21803,0.00017,13.90638]
[1776549638859,36.09,75797.38,0.5,-0.21788,0.00017,13.90115]
[1776549639617,36.09,75798.03,0.5,-0.21777,0.00017,13.897]
[1776549640876,36.09,75798.03,0.5,-0.21776,0.00017,13.89686]
[1776549640929,36.09,75798.03,0.5,-0.21776,0.00017,13.89686]
[1776549640939,36.09,75798.03,0.5,-0.21776,0.00017,13.89686]
[1776549641572,36.08,75798.25,0.5,-0.21772,0.00017,13.89536]
[1776549646607,36.08,75799.21,0.5,-0.21754,0.00017,13.88868]
[1776549651642,36.08,75793.15,0.5,-0.21856,0.00017,13.92527]
[1776549657250,36.08,75790.32,0.5,-0.21904,0.00017,13.94207]
[1776549663727,36.07,75788.54,0.5,-0.21931,0.00017,13.95181]
[1776549669628,36.07,75782.31,0.5,-0.22038,0.00017,13.98965]
[1776549669639,36.07,75782.31,0.5,-0.22038,0.00017,13.98965]
[1776549669649,36.07,75782.46,0.5,-0.22035,0.00017,13.98845]
[1776549669701,36.07,75782.46,0.5,-0.22035,0.00017,13.98845]
[1776549680081,36.06,75783.3,0.5,-0.22015,0.00017,13.98154]
[1776549681585,36.06,75783.3,0.5,-0.22015,0.00017,13.98154]
[1776549681675,36.06,75783.3,0.5,-0.22015,0.00017,13.98136]
[1776549685632,36.06,75782.99,0.5,-0.22019,0.00017,13.98273]
[1776549685663,36.06,75782.99,0.5,-0.22019,0.00017,13.98273]
[1776549685769,36.05,75782.99,0.5,-0.22018,0.00017,13.98255]
[1776549685883,36.05,75782.99,0.5,-0.22018,0.00017,13.98255]
[1776549689737,36.05,75783.42,0.5,-0.2201,0.00017,13.97973]
[1776549690565,36.05,75783.7,0.5,-0.22003,0.00017,13.9773]
[1776549695580,36.05,75783.7,0.5,-0.21996,0.00017,13.97121]
[1776549700611,36.04,75787.06,0.5,-0.21935,0.00017,13.94968]
[1776549704707,36.04,75793.37,0.5,-0.21824,0.00017,13.90995]
[1776549709734,36.04,75795.92,0.5,-0.21778,0.00017,13.89358]
[1776549714929,36.03,75798.77,0.5,-0.21727,0.00017,13.87523]
[1776549720023,36.03,75801.15,0.5,-0.21684,0.00017,13.85985]
[1776549725166,36.03,75802.17,0.5,-0.21664,0.00017,13.85288]
[1776549726953,36.03,75803.02,0.5,-0.21649,0.00017,13.84727]
[1776549727226,36.03,75803.02,0.5,-0.21648,0.00017,13.84708]
[1776549734220,36.02,75803.61,0.5,-0.21635,0.00017,13.84216]
[1776549739259,36.02,75806.52,0.5,-0.21582,0.00017,13.82326]
[1776549744292,36.01,75806.63,0.5,-0.21578,0.00017,13.82178]
[1776549749324,36.01,75805.85,0.5,-0.2159,0.00017,13.82586]
[1776549757382,36.01,75805.33,0.5,-0.2159,0.00017,13.8225]
[1776549760654,36.0,75798.54,0.5,-0.21706,0.00017,13.86423]
[1776549766444,36.0,75793.2,0.5,-0.21795,0.00017,13.89613]
[1776549770724,36.0,75790.65,0.5,-0.21838,0.00017,13.91125]
[1776549770730,35.99,75789.83,0.5,-0.21852,0.00017,13.91609]
[1776549770820,35.99,75789.83,0.5,-0.21852,0.00017,13.91609]
[1776549771236,35.99,75789.83,0.5,-0.21852,0.00017,13.91609]
[1776549771377,35.99,75789.83,0.5,-0.21852,0.00017,13.91609]
[1776549776513,35.99,75783.72,0.5,-0.21954,0.00017,13.95235]
[1776549781548,35.98,75780.85,0.5,-0.22,0.00017,13.96876]
[1776549786583,35.98,75777.85,0.5,-0.22049,0.00017,13.98596]
[1776549792625,35.97,75776.95,0.5,-0.2206,0.00017,13.98986]
[1776549797660,35.96,75777.47,0.5,-0.22047,0.00017,13.9853]
[1776549801000,35.96,75773.23,0.5,-0.2212,0.00018,14.01091]
[1776549801858,35.96,75712.7,0.5,-0.23193,0.00018,14.37925]
[1776549801925,35.96,75712.7,0.5,-0.23193,0.00018,14.37925]
[1776549802012,35.96,75712.7,0.5,-0.23193,0.00018,14.37925]
[1776549802112,35.96,75712.7,0.5,-0.23193,0.00018,14.37925]
[1776549802168,35.96,75712.7,0.5,-0.23193,0.00018,14.37925]
[1776549802457,35.96,75712.7,0.5,-0.23193,0.00018,14.37925]
[1776549802743,35.96,75712.7,0.5,-0.23193,0.00018,14.37925]
[1776549802839,35.96,75712.7,0.5,-0.23193,0.00018,14.37925]
[1776549802809,35.96,75696.99,0.5,-0.23476,0.00018,14.47329]
[1776549803240,35.96,75696.99,0.5,-0.23476,0.00018,14.47329]
[1776549803359,35.96,75696.99,0.5,-0.23476,0.00018,14.47329]
[1776549803452,35.96,75696.99,0.5,-0.23476,0.00018,14.47329]
[1776549803608,35.96,75696.99,0.5,-0.23476,0.00018,14.47329]
[1776549803859,35.96,75696.99,0.5,-0.23476,0.00018,14.47316]
[1776549804729,35.94,75718.78,0.5,-0.23072,0.00018,14.33849]
[1776549805847,35.94,75718.78,0.5,-0.23072,0.00018,14.33849]
[1776549805734,35.94,75725.82,0.5,-0.22946,0.00018,14.29582]
[1776549805902,35.94,75725.82,0.5,-0.22946,0.00018,14.29582]
[1776549806743,35.94,75726.67,0.5,-0.22931,0.00018,14.29066]
[1776549807563,35.94,75726.67,0.5,-0.22931,0.00018,14.29066]
[1776549807605,35.94,75726.67,0.5,-0.22931,0.00018,14.29066]
[1776549807750,35.94,75727.12,0.5,-0.22923,0.00018,14.28793]
[1776549809820,35.94,75736.04,0.5,-0.22763,0.00018,14.23374]
[1776549813129,35.94,75736.72,0.5,-0.22745,0.00018,14.22408]
[1776549813227,35.94,75736.72,0.5,-0.22745,0.00018,14.22408]
[1776549816838,35.94,75724.48,0.5,-0.22963,0.00018,14.29796]
[1776549820109,35.93,75730.03,0.5,-0.22863,0.00018,14.26397]
[1776549820841,35.93,75730.03,0.5,-0.22862,0.00018,14.26387]
[1776549825878,35.93,75724.57,0.5,-0.22958,0.00018,14.29645]
[1776549828899,35.93,75718.43,0.5,-0.23067,0.00018,14.33308]
[1776549834325,35.93,75716.78,0.5,-0.23095,0.00018,14.34245]
[1776549835011,35.93,75716.21,0.5,-0.23105,0.00018,14.34575]
[1776549835810,35.92,75710.38,0.5,-0.23209,0.00018,14.38079]
[1776549836408,35.92,75710.38,0.5,-0.23209,0.00018,14.38079]
[1776549836567,35.92,75704.0,0.5,-0.23324,0.00018,14.41915]
[1776549837007,35.92,75704.0,0.5,-0.23324,0.00018,14.41915]
[1776549837016,35.92,75704.0,0.5,-0.23324,0.00018,14.41915]
[1776549837471,35.92,75704.0,0.5,-0.23324,0.00018,14.41915]
[1776549837555,35.92,75707.02,0.5,-0.23269,0.00018,14.40089]
[1776549838504,35.92,75707.02,0.5,-0.23269,0.00018,14.40089]
[1776549842547,35.92,75703.84,0.5,-0.23326,0.00018,14.41968]
[1776549843304,35.92,75707.42,0.5,-0.23261,0.00018,14.39804]
[1776549843847,35.92,75708.11,0.5,-0.23248,0.00018,14.39382]
[1776549847168,35.92,75710.82,0.5,-0.23199,0.00018,14.37735]
[1776549847290,35.92,75709.07,0.5,-0.2323,0.00018,14.38785]
[1776549849040,35.92,75700.99,0.5,-0.23376,0.00018,14.43634]
[1776549850708,35.92,75700.99,0.5,-0.23376,0.00018,14.43634]
[1776549852449,35.92,75694.67,0.5,-0.2349,0.00018,14.47408]
[1776549854690,35.92,75682.82,0.5,-0.23705,0.00018,14.54463]
[1776549855157,35.92,75682.82,0.5,-0.23705,0.00018,14.54463]
[1776549855325,35.92,75682.82,0.5,-0.23705,0.00018,14.54463]
[1776549860849,35.92,75678.14,0.5,-0.23789,0.00018,14.5721]
[1776549867167,35.92,75680.66,0.5,-0.23747,0.00018,14.55837]
[1776549872202,35.93,75680.57,0.5,-0.23747,0.00018,14.55463]
[1776549877239,35.92,75684.59,0.5,-0.23672,0.00018,14.53019]
[1776549882272,35.93,75686.91,0.5,-0.2363,0.00018,14.51647]
[1776549887316,35.93,75685.67,0.5,-0.23653,0.00018,14.52405]
[1776549890652,35.93,75684.92,0.5,-0.23667,0.00018,14.5286]
[1776549890663,35.93,75684.92,0.5,-0.23667,0.00018,14.5286]
[1776549890869,35.93,75685.08,0.5,-0.23664,0.00018,14.52768]
[1776549894519,35.93,75685.08,0.5,-0.23664,0.00018,14.52757]
[1776549894648,35.93,75685.08,0.5,-0.23664,0.00018,14.5275]
[1776549895539,35.93,75685.08,0.5,-0.23664,0.00018,14.5275]
[1776549895552,35.93,75683.45,0.5,-0.23693,0.00018,14.53715]
[1776549901650,35.92,75683.61,0.5,-0.23689,0.00018,14.53567]
[1776549905467,35.92,75682.84,0.5,-0.23702,0.00018,14.54001]
[1776549905573,35.92,75682.84,0.5,-0.23702,0.00018,14.54001]
[1776549905674,35.92,75693.14,0.5,-0.23514,0.00018,14.47837]
[1776549911129,35.92,75693.41,0.5,-0.23508,0.00018,14.47651]
[1776549911820,35.92,75693.41,0.5,-0.23508,0.00018,14.47651]
[1776549911905,35.92,75699.96,0.5,-0.23389,0.00018,14.43713]
[1776549913839,35.92,75699.96,0.5,-0.23389,0.00018,14.43711]
[1776549913898,35.92,75699.48,0.5,-0.23398,0.00018,14.43999]
[1776549917897,35.92,75698.85,0.5,-0.23409,0.00018,14.44376]
[1776549917927,35.92,75698.87,0.5,-0.23409,0.00018,14.44364]
[1776549924577,35.92,75698.95,0.5,-0.23408,0.00018,14.44315]
[1776549929613,35.92,75699.42,0.5,-0.23399,0.00018,14.44019]
[1776549932176,35.92,75700.42,0.5,-0.23375,0.00018,14.42867]
[1776549932633,35.92,75700.42,0.5,-0.23375,0.00018,14.42859]
[1776549937669,35.92,75701.06,0.5,-0.23362,0.00018,14.42437]
[1776549942825,35.91,75700.6,0.5,-0.23369,0.00018,14.42683]
[1776549942860,35.91,75699.95,0.5,-0.23381,0.00018,14.43066]
[1776549945725,35.91,75692.39,0.5,-0.23517,0.00018,14.47573]
[1776549950759,35.91,75693.02,0.5,-0.23504,0.00018,14.47129]
[1776549953364,35.91,75694.37,0.5,-0.23479,0.00018,14.46293]
[1776549954789,35.91,75687.66,0.5,-0.236,0.00018,14.50293]
[1776549960537,35.9,75684.08,0.5,-0.23664,0.00018,14.52386]
[1776549966871,35.9,75684.6,0.5,-0.23652,0.00018,14.51982]
[1776549967600,35.9,75684.6,0.5,-0.23652,0.00018,14.51982]
[1776549967604,35.9,75684.6,0.5,-0.23652,0.00018,14.51982]
[1776549967680,35.9,75684.6,0.5,-0.23652,0.00018,14.51982]
[1776549967878,35.9,75684.7,0.5,-0.2365,0.00018,14.51913]
[1776549968857,35.9,75684.7,0.5,-0.2365,0.00018,14.51913]
[1776549968930,35.9,75684.7,0.5,-0.2365,0.00018,14.51913]
[1776549968981,35.9,75669.01,0.5,-0.23937,0.00018,14.61252]
[1776549969868,35.9,75669.01,0.5,-0.23937,0.00018,14.61252]
[1776549969878,35.9,75669.01,0.5,-0.23937,0.00018,14.61252]
[1776549969959,35.9,75668.58,0.5,-0.23945,0.00018,14.61501]
[1776549975921,35.9,75666.45,0.5,-0.23982,0.00018,14.62711]
[1776549981979,35.89,75665.07,0.5,-0.24006,0.00018,14.63461]
[1776549984028,35.89,75664.43,0.5,-0.24017,0.00018,14.63833]
[1776549984524,35.89,75668.72,0.5,-0.23938,0.00018,14.61284]
[1776549985182,35.89,75668.72,0.5,-0.23938,0.00018,14.61277]
[1776549987629,35.89,75664.52,0.5,-0.24015,0.00018,14.63758]
[1776549988025,35.89,75663.72,0.5,-0.24029,0.00018,14.64226]
[1776549990040,35.89,75656.96,0.5,-0.24154,0.00018,14.68209]
[1776549996081,35.89,75655.34,0.5,-0.24177,0.00018,14.68586]
[1776549999517,35.89,75655.76,0.5,-0.24168,0.00018,14.68315]
[1776550000027,35.89,75655.76,0.5,-0.24168,0.00018,14.68308]
[1776550005048,35.89,75653.19,0.5,-0.24215,0.00019,14.69791]
[1776550007625,35.88,75653.39,0.5,-0.24211,0.00018,14.69661]
[1776550007681,35.88,75653.0,0.5,-0.24218,0.00019,14.69884]
[1776550013474,35.88,75650.43,0.5,-0.24264,0.00019,14.71363]
[1776550020009,35.88,75648.3,0.5,-0.24302,0.00019,14.72573]
[1776550020134,35.88,75648.3,0.5,-0.24302,0.00019,14.72573]
[1776550020090,35.88,75647.83,0.5,-0.24311,0.00019,14.72831]
[1776550020322,35.88,75647.83,0.5,-0.24311,0.00019,14.72831]
[1776550021106,35.88,75647.83,0.5,-0.24311,0.00019,14.72831]
[1776550020422,35.88,75635.3,0.5,-0.24544,0.00019,14.80178]
[1776550021147,35.88,75635.3,0.5,-0.24544,0.00019,14.80178]
[1776550021904,35.88,75635.3,0.5,-0.24544,0.00019,14.80178]
[1776550022006,35.88,75629.92,0.5,-0.24644,0.00019,14.83314]
[1776550022416,35.88,75629.92,0.5,-0.24644,0.00019,14.83314]
[1776550022484,35.88,75630.12,0.5,-0.2464,0.00019,14.83198]
[1776550026020,35.88,75629.77,0.5,-0.24647,0.00019,14.83401]
[1776550026075,35.88,75633.77,0.5,-0.24572,0.00019,14.81065]
[1776550031102,35.88,75634.45,0.5,-0.24559,0.00019,14.80675]
[1776550036131,35.88,75631.86,0.5,-0.24607,0.00019,14.82173]
[1776550041189,35.88,75631.33,0.5,-0.24616,0.00019,14.82456]
[1776550046246,35.88,75634.04,0.5,-0.24565,0.00019,14.80852]
[1776550051313,35.88,75637.54,0.5,-0.24494,0.00019,14.78265]
[1776550056098,35.88,75637.92,0.5,-0.24487,0.00019,14.78044]
[1776550057157,35.88,75639.16,0.5,-0.24464,0.00019,14.7732]
[1776550062170,35.88,75639.88,0.5,-0.24451,0.00019,14.76908]
[1776550067190,35.88,75640.84,0.5,-0.24434,0.00019,14.76357]
[1776550068675,35.88,75642.91,0.5,-0.24395,0.00019,14.75145]
[1776550068765,35.88,75642.91,0.5,-0.24395,0.00019,14.75145]
[1776550068833,35.88,75642.7,0.5,-0.24399,0.00019,14.75271]
[1776550074287,35.88,75645.23,0.5,-0.24353,0.00019,14.73799]
[1776550074331,35.88,75645.23,0.5,-0.24353,0.00019,14.73799]
[1776550075079,35.88,75649.59,0.5,-0.24272,0.00019,14.71238]
[1776550080183,35.88,75653.45,0.5,-0.242,0.00019,14.68946]
[1776550085194,35.88,75658.6,0.5,-0.24105,0.00018,14.65903]
[1776550086936,35.88,75659.48,0.5,-0.24088,0.00018,14.65383]
[1776550087037,35.88,75659.48,0.5,-0.24088,0.00018,14.65384]
[1776550092990,35.88,75660.52,0.5,-0.24069,0.00018,14.64763]
[1776550099204,35.88,75658.91,0.5,-0.24098,0.00018,14.65704]
[1776550099227,35.88,75658.9,0.5,-0.24099,0.00018,14.65706]
[1776550104837,35.88,75657.73,0.5,-0.2412,0.00018,14.66379]
[1776550111887,35.87,75655.49,0.5,-0.24155,0.00018,14.6714]
[1776550116922,35.87,75659.61,0.5,-0.24078,0.00018,14.64691]
[1776550117500,35.87,75659.61,0.5,-0.24078,0.00018,14.64691]
[1776550117514,35.87,75659.61,0.5,-0.24078,0.00018,14.64691]
[1776550117928,35.87,75660.07,0.5,-0.2407,0.00018,14.64416]
[1776550123206,35.87,75663.61,0.5,-0.24004,0.00018,14.62309]
[1776550127720,35.87,75667.74,0.5,-0.23928,0.00018,14.5985]
[1776550127999,35.87,75668.41,0.5,-0.23916,0.00018,14.59451]
[1776550133468,35.87,75667.95,0.5,-0.23924,0.00018,14.59723]
[1776550140083,35.87,75669.27,0.5,-0.23899,0.00018,14.58926]
[1776550141699,35.87,75665.48,0.5,-0.23969,0.00018,14.61174]
[1776550142097,35.87,75665.0,0.5,-0.23978,0.00018,14.61459]
[1776550144806,35.87,75660.09,0.5,-0.24068,0.00018,14.64367]
[1776550146035,35.87,75657.02,0.5,-0.24125,0.00018,14.66183]
[1776550146881,35.87,75657.02,0.5,-0.24125,0.00018,14.66183]
[1776550147115,35.87,75657.02,0.5,-0.24125,0.00018,14.66183]
[1776550148139,35.87,75647.07,0.5,-0.2431,0.00019,14.7207]
[1776550151160,35.87,75640.88,0.5,-0.24425,0.00019,14.75713]
[1776550158209,35.87,75637.32,0.5,-0.24492,0.00019,14.77804]
[1776550163486,35.87,75634.94,0.5,-0.24536,0.00019,14.79197]
[1776550169286,35.87,75633.32,0.5,-0.24566,0.00019,14.80142]
[1776550174321,35.87,75631.88,0.5,-0.24588,0.00019,14.80449]
[1776550179358,35.87,75629.58,0.5,-0.24631,0.00019,14.81788]
[1776550185398,35.87,75632.97,0.5,-0.24567,0.00019,14.79812]
[1776550190437,35.87,75638.83,0.5,-0.24459,0.00019,14.76396]
[1776550195635,35.87,75637.87,0.5,-0.24477,0.00019,14.76976]
[1776550195648,35.87,75637.87,0.5,-0.24477,0.00019,14.76976]
[1776550195653,35.87,75637.87,0.5,-0.24477,0.00019,14.76976]
[1776550196255,35.87,75637.52,0.5,-0.24484,0.00019,14.77188]
[1776550199040,35.87,75639.54,0.5,-0.24446,0.00019,14.76004]
[1776550199113,35.87,75639.54,0.5,-0.24446,0.00019,14.76]
[1776550204594,35.87,75639.12,0.5,-0.24453,0.00019,14.76222]
[1776550205696,35.87,75639.12,0.5,-0.24453,0.00019,14.76216]
[1776550205729,35.87,75639.12,0.5,-0.24453,0.00019,14.76216]
[1776550207149,35.87,75642.03,0.5,-0.24398,0.00019,14.74504]
[1776550207154,35.87,75642.03,0.5,-0.24398,0.00019,14.74504]
[1776550207164,35.87,75642.09,0.5,-0.24397,0.00019,14.74459]
[1776550211755,35.87,75640.65,0.5,-0.24424,0.00019,14.753]
[1776550211836,35.87,75640.65,0.5,-0.24424,0.00019,14.753]
[1776550211936,35.87,75640.59,0.5,-0.24424,0.00019,14.75322]
[1776550215279,35.87,75640.59,0.5,-0.24424,0.00019,14.75313]
[1776550216281,35.87,75640.59,0.5,-0.24424,0.00019,14.75304]
[1776550221354,35.87,75643.11,0.5,-0.24376,0.00019,14.73803]
[1776550221439,35.87,75643.11,0.5,-0.24376,0.00019,14.73803]
[1776550222167,35.87,75643.13,0.5,-0.24376,0.00019,14.73786]
[1776550227193,35.87,75643.8,0.5,-0.24363,0.00019,14.73372]
[1776550232222,35.87,75645.47,0.5,-0.24326,0.00019,14.71828]
[1776550237268,35.86,75645.47,0.5,-0.24324,0.00019,14.71781]
[1776550242314,35.86,75648.31,0.5,-0.2427,0.00019,14.70063]
[1776550247339,35.86,75648.31,0.5,-0.24269,0.00019,14.70016]
[1776550252372,35.86,75650.03,0.5,-0.24235,0.00019,14.68954]
[1776550257400,35.85,75650.7,0.5,-0.24222,0.00019,14.6852]
[1776550258247,35.85,75650.7,0.5,-0.24222,0.00019,14.6852]
[1776550258273,35.85,75650.7,0.5,-0.24222,0.00019,14.6852]
[1776550258272,35.85,75650.7,0.5,-0.24221,0.00019,14.68513]
[1776550258419,35.85,75650.7,0.5,-0.24221,0.00019,14.68513]
[1776550258374,35.85,75650.7,0.5,-0.24221,0.00019,14.68513]
[1776550260183,35.85,75650.7,0.5,-0.24221,0.00019,14.68513]
[1776550260193,35.85,75650.7,0.5,-0.24221,0.00019,14.68513]
[1776550260279,35.85,75649.8,0.5,-0.24238,0.00019,14.69028]
[1776550261506,35.85,75649.8,0.5,-0.24237,0.00019,14.6902]
[1776550261519,35.85,75649.8,0.5,-0.24237,0.00019,14.6902]
[1776550262254,35.85,75649.8,0.5,-0.24237,0.00019,14.6902]
[1776550262299,35.85,75650.53,0.5,-0.24224,0.00019,14.68581]
[1776550264284,35.85,75650.53,0.5,-0.24224,0.00019,14.68581]
[1776550264345,35.85,75650.35,0.5,-0.24226,0.00019,14.68673]
[1776550266333,35.85,75651.07,0.5,-0.24213,0.00019,14.68241]
[1776550266352,35.85,75652.3,0.5,-0.2419,0.00019,14.67509]
[1776550270348,35.85,75652.54,0.5,-0.24186,0.00019,14.67373]
[1776550270368,35.85,75652.54,0.5,-0.24186,0.00019,14.67373]
[1776550276030,35.85,75653.68,0.5,-0.24164,0.00019,14.66667]
[1776550278539,35.85,75654.36,0.5,-0.24151,0.00019,14.66255]
[1776550279299,35.85,75654.43,0.5,-0.24149,0.00019,14.66208]
[1776550280617,35.85,75649.65,0.5,-0.24237,0.00019,14.69021]
[1776550280836,35.85,75649.65,0.5,-0.24237,0.00019,14.69021]
[1776550281066,35.85,75649.65,0.5,-0.24237,0.00019,14.69021]
[1776550284713,35.85,75650.48,0.5,-0.24222,0.00019,14.68513]
[1776550284809,35.85,75650.48,0.5,-0.24222,0.00019,14.68513]
[1776550291137,35.85,75651.28,0.5,-0.242,0.00019,14.67473]
[1776550296419,35.84,75653.02,0.5,-0.24168,0.00019,14.66431]
[1776550304599,35.84,75653.13,0.5,-0.24165,0.00019,14.66353]
[1776550310270,35.84,75655.31,0.5,-0.24125,0.00019,14.65074]
[1776550318328,35.84,75655.63,0.5,-0.24119,0.00019,14.64871]
[1776550322619,35.84,75654.59,0.5,-0.24138,0.00019,14.65466]
[1776550322626,35.84,75654.59,0.5,-0.24138,0.00019,14.65466]
[1776550322730,35.84,75654.59,0.5,-0.24138,0.00019,14.65466]
[1776550323359,35.84,75654.23,0.5,-0.24144,0.00019,14.65674]
[1776550327623,35.84,75650.45,0.5,-0.24214,0.00019,14.67893]
[1776550328395,35.84,75648.69,0.5,-0.24246,0.00019,14.68919]
[1776550333429,35.84,75645.34,0.5,-0.24307,0.00019,14.70866]
[1776550339472,35.84,75643.03,0.5,-0.2435,0.00019,14.72213]
[1776550345226,35.84,75644.88,0.5,-0.24315,0.00019,14.71114]
[1776550346723,35.84,75657.08,0.5,-0.24089,0.00018,14.63912]
[1776550347971,35.84,75657.08,0.5,-0.24089,0.00018,14.63912]
[1776550348006,35.84,75657.08,0.5,-0.24089,0.00018,14.63912]
[1776550348297,35.84,75663.68,0.5,-0.23967,0.00018,14.60005]
[1776550350057,35.84,75663.68,0.5,-0.23967,0.00018,14.60005]
[1776550350065,35.84,75663.68,0.5,-0.23967,0.00018,14.60005]
[1776550350391,35.84,75663.68,0.5,-0.23967,0.00018,14.60005]
[1776550350470,35.84,75663.68,0.5,-0.23967,0.00018,14.60005]
[1776550350475,35.84,75665.28,0.5,-0.23938,0.00018,14.59071]
[1776550352090,35.84,75665.28,0.5,-0.23938,0.00018,14.59071]
[1776550352160,35.84,75665.71,0.5,-0.23926,0.00018,14.58299]
[1776550357951,35.84,75666.21,0.5,-0.23918,0.00018,14.58043]
[1776550363888,35.84,75666.39,0.5,-0.23916,0.00018,14.57979]
[1776550369682,35.85,75666.52,0.5,-0.23914,0.00018,14.57922]
[1776550375061,35.85,75666.61,0.5,-0.23913,0.00018,14.57891]
[1776550380759,35.85,75667.06,0.5,-0.23906,0.00018,14.57654]
[1776550386800,35.85,75663.69,0.5,-0.23969,0.00018,14.59704]
[1776550390088,35.85,75667.46,0.5,-0.239,0.00018,14.57478]
[1776550390095,35.85,75667.46,0.5,-0.239,0.00018,14.57478]
[1776550390429,35.85,75668.08,0.5,-0.23889,0.00018,14.57118]
[1776550395476,35.85,75670.59,0.5,-0.23844,0.00018,14.55657]
[1776550400533,35.86,75672.82,0.5,-0.23804,0.00018,14.54371]
[1776550405617,35.86,75672.82,0.5,-0.23806,0.00018,14.54423]
[1776550410695,35.86,75672.18,0.5,-0.23818,0.00018,14.54841]
[1776550412641,35.86,75674.59,0.5,-0.23769,0.00018,14.52879]
[1776550412647,35.86,75674.59,0.5,-0.23769,0.00018,14.52879]
[1776550412648,35.86,75674.59,0.5,-0.23769,0.00018,14.52879]
[1776550412785,35.86,75674.59,0.5,-0.23769,0.00018,14.52879]
[1776550412990,35.86,75674.59,0.5,-0.23769,0.00018,14.52884]
[1776550415369,35.86,75675.14,0.5,-0.23759,0.00018,14.52561]
[1776550415434,35.86,75675.14,0.5,-0.23759,0.00018,14.52561]
[1776550415444,35.86,75675.25,0.5,-0.23757,0.00018,14.525]
[1776550417291,35.86,75675.25,0.5,-0.23757,0.00018,14.525]
[1776550417302,35.86,75675.25,0.5,-0.23757,0.00018,14.525]
[1776550417362,35.86,75675.25,0.5,-0.23758,0.00018,14.5251]
[1776550422610,35.86,75676.08,0.5,-0.23743,0.00018,14.52032]
[1776550427271,35.86,75680.72,0.5,-0.23659,0.00018,14.49284]
[1776550427295,35.86,75681.97,0.5,-0.23636,0.00018,14.48543]
[1776550433482,35.87,75682.46,0.5,-0.23628,0.00018,14.48284]
[1776550441758,35.87,75671.38,0.5,-0.23832,0.00018,14.54931]
[1776550443806,35.87,75670.23,0.5,-0.23854,0.00018,14.55619]
[1776550443811,35.87,75670.23,0.5,-0.23854,0.00018,14.55619]
[1776550443855,35.87,75668.04,0.5,-0.23894,0.00018,14.56922]
[1776550449240,35.87,75666.72,0.5,-0.23918,0.00018,14.57704]
[1776550454520,35.87,75665.13,0.5,-0.23947,0.00018,14.58652]
[1776550458305,35.87,75671.2,0.5,-0.23836,0.00018,14.55052]
[1776550463341,35.87,75677.92,0.5,-0.23714,0.00018,14.51079]
[1776550464590,35.87,75683.95,0.5,-0.23604,0.00018,14.47484]
[1776550468630,35.87,75682.61,0.5,-0.2363,0.00018,14.48338]
[1776550468639,35.87,75682.61,0.5,-0.2363,0.00018,14.48338]
[1776550468649,35.87,75682.61,0.5,-0.2363,0.00018,14.48338]
[1776550469601,35.87,75681.93,0.5,-0.23642,0.00018,14.48758]
[1776550470318,35.87,75681.93,0.5,-0.23642,0.00018,14.48758]
[1776550470346,35.87,75681.93,0.5,-0.23642,0.00018,14.48758]
[1776550470543,35.87,75681.93,0.5,-0.23642,0.00018,14.48758]
[1776550470430,35.87,75681.93,0.5,-0.23643,0.00018,14.48772]
[1776550471506,35.88,75681.74,0.5,-0.23641,0.00018,14.48363]
[1776550471873,35.88,75681.74,0.5,-0.23641,0.00018,14.48363]
[1776550471883,35.88,75681.74,0.5,-0.23641,0.00018,14.48363]
[1776550471966,35.88,75681.74,0.5,-0.23641,0.00018,14.48363]
[1776550472248,35.88,75681.74,0.5,-0.23641,0.00018,14.48363]
[1776550472598,35.88,75675.09,0.5,-0.23764,0.00018,14.52346]
[1776550474328,35.88,75675.09,0.5,-0.23764,0.00018,14.52347]
[1776550474424,35.88,75675.89,0.5,-0.23749,0.00018,14.51868]
[1776550478979,35.88,75674.32,0.5,-0.23778,0.00018,14.52798]
[1776550479044,35.87,75674.51,0.5,-0.23774,0.00018,14.52673]
[1776550482425,35.87,75674.51,0.5,-0.23774,0.00018,14.52673]
[1776550482610,35.87,75674.51,0.5,-0.23774,0.00018,14.5267]
[1776550487648,35.87,75676.68,0.5,-0.23734,0.00018,14.51371]
[1776550492702,35.87,75676.68,0.5,-0.23734,0.00018,14.51366]
[1776550497285,35.87,75676.72,0.5,-0.23733,0.00018,14.51347]
[1776550497591,35.87,75677.14,0.5,-0.23725,0.00018,14.51097]
[1776550497828,35.87,75677.14,0.5,-0.23725,0.00018,14.51097]
[1776550498582,35.87,75677.14,0.5,-0.23725,0.00018,14.51097]
[1776550498605,35.87,75662.33,0.5,-0.23998,0.00018,14.59916]
[1776550498722,35.87,75662.33,0.5,-0.23998,0.00018,14.59916]
[1776550499605,35.87,75640.71,0.5,-0.24399,0.00019,14.72669]
[1776550500611,35.88,75634.5,0.5,-0.24515,0.00019,14.76321]
[1776550500862,35.88,75634.5,0.5,-0.24515,0.00019,14.76321]
[1776550501450,35.88,75634.5,0.5,-0.24515,0.00019,14.76321]
[1776550501618,35.88,75635.94,0.5,-0.24488,0.00019,14.75487]
[1776550504791,35.88,75637.87,0.5,-0.24453,0.00019,14.74391]
[1776550504798,35.88,75637.87,0.5,-0.24453,0.00019,14.74391]
[1776550504845,35.88,75637.87,0.5,-0.24453,0.00019,14.74391]
[1776550504877,35.88,75634.88,0.5,-0.24509,0.00019,14.76142]
[1776550505855,35.88,75634.88,0.5,-0.24509,0.00019,14.76142]
[1776550508705,35.88,75630.07,0.5,-0.246,0.00019,14.78987]
[1776550509013,35.88,75630.07,0.5,-0.246,0.00019,14.78987]
[1776550509589,35.88,75629.69,0.5,-0.24607,0.00019,14.79214]
[1776550513490,35.88,75628.19,0.5,-0.24636,0.00019,14.80108]
[1776550513565,35.88,75628.19,0.5,-0.24636,0.00019,14.80108]
[1776550516492,35.88,75626.1,0.5,-0.24675,0.00019,14.8133]
[1776550516523,35.88,75626.1,0.5,-0.24675,0.00019,14.8133]
[1776550516569,35.88,75626.1,0.5,-0.24675,0.00019,14.8133]
[1776550516593,35.88,75627.66,0.5,-0.24646,0.00019,14.80421]
[1776550517633,35.88,75633.73,0.5,-0.24532,0.00019,14.76874]
[1776550517816,35.88,75633.73,0.5,-0.24532,0.00019,14.76874]
[1776550518593,35.88,75642.88,0.5,-0.24362,0.00019,14.71511]
[1776550522280,35.88,75637.14,0.5,-0.24469,0.00019,14.74892]
[1776550522614,35.88,75637.14,0.5,-0.24469,0.00019,14.74894]
[1776550527702,35.88,75635.91,0.5,-0.24492,0.00019,14.75621]
[1776550532736,35.88,75634.14,0.5,-0.24521,0.00019,14.7613]
[1776550537842,35.88,75632.97,0.5,-0.24543,0.00019,14.76821]
[1776550542950,35.88,75631.94,0.5,-0.24562,0.00019,14.77428]
[1776550548086,35.88,75631.09,0.5,-0.24577,0.00019,14.77906]
[1776550553147,35.88,75630.33,0.5,-0.24591,0.00019,14.7833]
[1776550558256,35.88,75629.99,0.5,-0.24597,0.00019,14.78509]
[1776550561620,35.88,75627.97,0.5,-0.24634,0.00019,14.79675]
[1776550561682,35.88,75626.0,0.5,-0.24671,0.00019,14.80819]
[1776550564735,35.88,75624.73,0.5,-0.24694,0.00019,14.81541]
[1776550564747,35.88,75624.73,0.5,-0.24694,0.00019,14.81541]
[1776550565639,35.88,75624.05,0.5,-0.24707,0.00019,14.8193]
[1776550570655,35.88,75623.22,0.5,-0.24721,0.00019,14.82382]
[1776550575746,35.87,75621.88,0.5,-0.24745,0.00019,14.83109]
[1776550578742,35.87,75628.84,0.5,-0.24614,0.00019,14.79032]
[1776550583624,35.87,75638.41,0.5,-0.24434,0.00019,14.73416]
[1776550584446,35.87,75638.41,0.5,-0.24434,0.00019,14.73416]
[1776550584525,35.87,75643.36,0.5,-0.24342,0.00019,14.70511]
[1776550585565,35.87,75643.36,0.5,-0.24342,0.00019,14.70511]
[1776550585641,35.87,75643.36,0.5,-0.24342,0.00019,14.70511]
[1776550585661,35.87,75643.36,0.5,-0.24342,0.00019,14.70511]
[1776550585689,35.87,75645.74,0.5,-0.24298,0.00019,14.69115]
[1776550590736,35.87,75649.89,0.5,-0.24222,0.00019,14.66702]
[1776550595773,35.88,75650.69,0.5,-0.24203,0.00019,14.65738]
[1776550600921,35.88,75650.72,0.5,-0.24204,0.00019,14.65763]
[1776550605935,35.88,75650.98,0.5,-0.242,0.00019,14.65651]
[1776550608192,35.88,75646.16,0.5,-0.2429,0.00019,14.68508]
[1776550608735,35.88,75643.31,0.5,-0.24344,0.00019,14.70192]
[1776550610361,35.88,75641.48,0.5,-0.24378,0.00019,14.71272]
[1776550610396,35.88,75641.48,0.5,-0.24378,0.00019,14.71272]
[1776550610949,35.88,75640.84,0.5,-0.2439,0.00019,14.71654]
[1776550611046,35.88,75640.84,0.5,-0.2439,0.00019,14.71654]
[1776550617429,35.88,75641.0,0.5,-0.24388,0.00019,14.71591]
[1776550622466,35.88,75642.71,0.5,-0.24357,0.00019,14.70609]
[1776550627740,35.89,75643.36,0.5,-0.24345,0.00019,14.70249]
[1776550633311,35.89,75644.63,0.5,-0.24322,0.00019,14.69526]
[1776550635702,35.89,75645.98,0.5,-0.24298,0.00019,14.68742]
[1776550635763,35.89,75648.16,0.5,-0.24257,0.00019,14.67465]
[1776550635820,35.89,75648.16,0.5,-0.24257,0.00019,14.67465]
[1776550636564,35.89,75648.16,0.5,-0.24257,0.00019,14.67471]
[1776550637446,35.89,75648.16,0.5,-0.24257,0.00019,14.67471]
[1776550637771,35.89,75660.7,0.5,-0.24025,0.00018,14.6007]
[1776550642820,35.89,75660.57,0.5,-0.2403,0.00018,14.60208]
[1776550645601,35.89,75659.43,0.5,-0.24051,0.00018,14.60907]
[1776550645614,35.89,75659.43,0.5,-0.24051,0.00018,14.60907]
[1776550645785,35.89,75660.01,0.5,-0.24041,0.00018,14.60576]
[1776550648470,35.89,75660.01,0.5,-0.24041,0.00018,14.60576]
[1776550648754,35.89,75660.62,0.5,-0.24031,0.00018,14.60252]
[1776550649743,35.9,75668.24,0.5,-0.23891,0.00018,14.55746]
[1776550655697,35.9,75666.03,0.5,-0.23927,0.00018,14.56564]
[1776550660734,35.9,75664.58,0.5,-0.23955,0.00018,14.57461]
[1776550665769,35.9,75663.81,0.5,-0.2397,0.00018,14.57949]
[1776550670804,35.9,75664.05,0.5,-0.23967,0.00018,14.57837]
[1776550675843,35.9,75666.97,0.5,-0.23914,0.00018,14.56131]
[1776550680878,35.91,75667.71,0.5,-0.23901,0.00018,14.55719]
[1776550686346,35.91,75666.81,0.5,-0.23918,0.00018,14.56278]
[1776550686559,35.91,75666.4,0.5,-0.23926,0.00018,14.56526]
[1776550689113,35.91,75666.39,0.5,-0.23926,0.00018,14.56536]
[1776550689166,35.91,75666.48,0.5,-0.23925,0.00018,14.56492]
[1776550694977,35.91,75665.49,0.5,-0.23944,0.00018,14.57103]
[1776550703454,35.91,75665.46,0.5,-0.23945,0.00018,14.57135]
[1776550711088,35.91,75664.59,0.5,-0.23956,0.00018,14.57137]
[1776550716123,35.91,75659.52,0.5,-0.2405,0.00018,14.60129]
[1776550721159,35.91,75658.1,0.5,-0.24076,0.00018,14.60979]
[1776550722632,35.91,75658.1,0.5,-0.24076,0.00018,14.60979]
[1776550722695,35.91,75658.5,0.5,-0.24069,0.00018,14.60741]
[1776550725105,35.91,75658.48,0.5,-0.24069,0.00018,14.60749]
[1776550725176,35.91,75658.48,0.5,-0.24069,0.00018,14.60749]
[1776550725273,35.91,75658.48,0.5,-0.24069,0.00018,14.60743]
[1776550729113,35.91,75659.32,0.5,-0.24053,0.00018,14.60235]
[1776550729139,35.91,75659.32,0.5,-0.24053,0.00018,14.60223]
[1776550732802,35.91,75659.32,0.5,-0.24053,0.00018,14.60223]
[1776550732812,35.91,75659.32,0.5,-0.24053,0.00018,14.60223]
[1776550732843,35.91,75661.82,0.5,-0.24006,0.00018,14.58729]
[1776550734928,35.91,75659.43,0.5,-0.2405,0.00018,14.60139]
[1776550734933,35.91,75659.43,0.5,-0.2405,0.00018,14.60139]
[1776550735256,35.91,75659.43,0.5,-0.2405,0.00018,14.60135]
[1776550740291,35.91,75659.23,0.5,-0.24053,0.00018,14.60234]
[1776550745326,35.91,75655.57,0.5,-0.2412,0.00019,14.62382]
[1776550751370,35.9,75657.19,0.5,-0.2409,0.00018,14.61406]
[1776550757652,35.9,75659.19,0.5,-0.24052,0.00018,14.6021]
[1776550762686,35.9,75665.11,0.5,-0.23943,0.00018,14.56695]
[1776550769495,35.9,75667.14,0.5,-0.23905,0.00018,14.55492]
[1776550774531,35.9,75670.88,0.5,-0.23832,0.00018,14.5274]
[1776550779565,35.9,75674.6,0.5,-0.23764,0.00018,14.50539]
[1776550784897,35.91,75677.4,0.5,-0.23713,0.00018,14.48885]
[1776550790642,35.91,75677.4,0.5,-0.23713,0.00018,14.48914]
[1776550802722,35.91,75680.04,0.5,-0.23667,0.00018,14.47395]
[1776550808623,35.91,75682.12,0.5,-0.23629,0.00018,14.46157]
[1776550813806,35.91,75678.48,0.5,-0.23696,0.00018,14.48339]
[1776550818843,35.91,75680.35,0.5,-0.23661,0.00018,14.47217]
[1776550824114,35.91,75680.65,0.5,-0.23656,0.00018,14.47035]
[1776550834184,35.91,75682.05,0.5,-0.23625,0.00018,14.4566]
[1776550841814,35.91,75682.66,0.5,-0.23614,0.00018,14.453]
[1776550847039,35.91,75680.21,0.5,-0.23659,0.00018,14.4677]
[1776550852520,35.91,75681.16,0.5,-0.23642,0.00018,14.46239]
[1776550854597,35.91,75687.87,0.5,-0.23521,0.00018,14.42277]
[1776550860134,35.92,75685.54,0.5,-0.23566,0.00018,14.43749]
[1776550865629,35.92,75681.45,0.5,-0.23643,0.00018,14.46265]
[1776550867579,35.92,75681.45,0.5,-0.23643,0.00018,14.46278]
[1776550867802,35.92,75681.45,0.5,-0.23644,0.00018,14.46294]
[1776550869663,35.92,75679.43,0.5,-0.23681,0.00018,14.47502]
[1776550869728,35.92,75679.43,0.5,-0.23681,0.00018,14.47502]
[1776550869753,35.92,75679.43,0.5,-0.23681,0.00018,14.47504]
[1776550873737,35.92,75679.43,0.5,-0.23681,0.00018,14.47504]
[1776550873777,35.92,75679.43,0.5,-0.23681,0.00018,14.47504]
[1776550873958,35.92,75679.43,0.5,-0.23681,0.00018,14.4751]
[1776550875685,35.92,75679.43,0.5,-0.23681,0.00018,14.47512]
[1776550875704,35.92,75679.43,0.5,-0.23681,0.00018,14.47512]
[1776550875740,35.92,75679.43,0.5,-0.23681,0.00018,14.47512]
[1776550875743,35.92,75679.43,0.5,-0.23681,0.00018,14.47514]
[1776550877576,35.92,75679.43,0.5,-0.23681,0.00018,14.47514]
[1776550877598,35.92,75679.43,0.5,-0.23681,0.00018,14.47514]
[1776550877633,35.92,75679.43,0.5,-0.23681,0.00018,14.47517]
[1776550884542,35.92,75675.98,0.5,-0.23745,0.00018,14.49575]
[1776550890638,35.92,75672.95,0.5,-0.238,0.00018,14.51378]
[1776550901652,35.93,75676.24,0.5,-0.23735,0.00018,14.48894]
[1776550908470,35.93,75679.97,0.5,-0.23668,0.00018,14.46721]
[1776550914753,35.93,75682.35,0.5,-0.23625,0.00018,14.45329]
[1776550921558,35.93,75682.35,0.5,-0.23626,0.00018,14.45364]
[1776550928141,35.93,75684.74,0.5,-0.23583,0.00018,14.4396]
[1776550933460,35.93,75686.32,0.5,-0.23556,0.00018,14.43058]
[1776550940842,35.94,75686.4,0.5,-0.23555,0.00018,14.4303]
[1776550942843,35.94,75687.44,0.5,-0.23537,0.00018,14.42449]
[1776550943032,35.94,75699.34,0.5,-0.23321,0.00018,14.3532]
[1776550943480,35.94,75699.34,0.5,-0.23321,0.00018,14.3532]
[1776550943497,35.94,75699.34,0.5,-0.23321,0.00018,14.3532]
[1776550943811,35.94,75698.75,0.5,-0.23332,0.00018,14.35682]
[1776550949853,35.94,75699.8,0.5,-0.23314,0.00018,14.35109]
[1776550955034,35.94,75699.49,0.5,-0.23316,0.00018,14.34788]
[1776550957817,35.94,75692.66,0.5,-0.2344,0.00018,14.38889]
[1776550961237,35.94,75691.97,0.5,-0.23452,0.00018,14.39294]
[1776550962030,35.94,75691.09,0.5,-0.23468,0.00018,14.39818]
[1776550965253,35.94,75690.89,0.5,-0.23471,0.00018,14.39928]
[1776550965378,35.94,75690.89,0.5,-0.23471,0.00018,14.39928]
[1776550965871,35.94,75690.89,0.5,-0.23471,0.00018,14.39924]
[1776550967269,35.94,75690.93,0.5,-0.2347,0.00018,14.39896]
[1776550967285,35.94,75690.93,0.5,-0.2347,0.00018,14.39896]
[1776550975942,35.94,75690.65,0.5,-0.23474,0.00018,14.40025]
[1776550980975,35.94,75690.3,0.5,-0.2348,0.00018,14.40211]
[1776550985069,35.94,75690.3,0.5,-0.2348,0.00018,14.40211]
[1776550985105,35.94,75690.3,0.5,-0.2348,0.00018,14.40211]
[1776550985558,35.94,75690.09,0.5,-0.23483,0.00018,14.40316]
[1776550985660,35.94,75690.09,0.5,-0.23483,0.00018,14.40311]
[1776550991045,35.94,75689.37,0.5,-0.23495,0.00018,14.40714]
[1776550997087,35.93,75689.58,0.5,-0.23491,0.00018,14.40554]
[1776550998108,35.93,75689.58,0.5,-0.23491,0.00018,14.40554]
[1776550998169,35.93,75689.58,0.5,-0.23491,0.00018,14.40554]
[1776550998179,35.93,75689.56,0.5,-0.23491,0.00018,14.4056]
[1776550999875,35.93,75689.56,0.5,-0.23491,0.00018,14.4056]
[1776550999886,35.93,75689.56,0.5,-0.23491,0.00018,14.4056]
[1776551000114,35.93,75689.56,0.5,-0.2349,0.00018,14.40548]
[1776551005385,35.93,75689.55,0.5,-0.2349,0.00018,14.40525]
[1776551011184,35.93,75693.13,0.5,-0.23418,0.00018,14.37806]
[1776551016221,35.93,75696.36,0.5,-0.23359,0.00018,14.35865]
[1776551025722,35.93,75696.16,0.5,-0.23363,0.00018,14.35995]
[1776551027415,35.93,75687.89,0.5,-0.23517,0.00018,14.41045]
[1776551028665,35.93,75676.04,0.5,-0.23733,0.00018,14.48108]
[1776551035597,35.93,75677.88,0.5,-0.23696,0.00018,14.46901]
[1776551041422,35.92,75679.13,0.5,-0.23671,0.00018,14.4609]
[1776551047252,35.92,75680.44,0.5,-0.23646,0.00018,14.4526]
[1776551050863,35.92,75686.71,0.5,-0.2353,0.00018,14.41474]
[1776551050962,35.92,75686.71,0.5,-0.2353,0.00018,14.41474]
[1776551050973,35.92,75686.71,0.5,-0.2353,0.00018,14.41474]
[1776551051062,35.92,75687.09,0.5,-0.23523,0.00018,14.41242]
[1776551052918,35.92,75687.09,0.5,-0.23523,0.00018,14.41242]
[1776551052925,35.92,75687.09,0.5,-0.23523,0.00018,14.41242]
[1776551053019,35.92,75697.78,0.5,-0.23328,0.00018,14.34814]
[1776551054474,35.92,75697.78,0.5,-0.23328,0.00018,14.34814]
[1776551054519,35.92,75697.78,0.5,-0.23328,0.00018,14.34814]
[1776551054922,35.92,75697.78,0.5,-0.23328,0.00018,14.34814]
[1776551054988,35.92,75697.89,0.5,-0.23326,0.00018,14.34752]
[1776551061491,35.92,75697.3,0.5,-0.23337,0.00018,14.35135]
[1776551066597,35.93,75697.81,0.5,-0.23331,0.00018,14.3492]
[1776551071633,35.93,75697.26,0.5,-0.23337,0.00018,14.34755]
[1776551073317,35.93,75698.23,0.5,-0.23319,0.00018,14.34179]
[1776551073336,35.93,75698.23,0.5,-0.23319,0.00018,14.34179]
[1776551074235,35.93,75698.32,0.5,-0.23318,0.00018,14.34134]
[1776551079287,35.93,75697.88,0.5,-0.23327,0.00018,14.34442]
[1776551084335,35.93,75697.56,0.5,-0.23334,0.00018,14.34676]
[1776551089464,35.93,75697.08,0.5,-0.23344,0.00018,14.34995]
[1776551094541,35.94,75696.87,0.5,-0.23348,0.00018,14.35148]
[1776551099645,35.94,75697.66,0.5,-0.23335,0.00018,14.34698]
[1776551104707,35.94,75702.35,0.5,-0.2325,0.00018,14.31894]
[1776551109861,35.94,75699.76,0.5,-0.23297,0.00018,14.33457]
[1776551114902,35.94,75699.56,0.5,-0.233,0.00018,14.33535]
[1776551119922,35.94,75699.45,0.5,-0.23301,0.00018,14.33593]
[1776551124942,35.93,75699.22,0.5,-0.23305,0.00018,14.33714]
[1776551130010,35.93,75698.78,0.5,-0.23312,0.00018,14.33951]
[1776551135061,35.93,75698.29,0.5,-0.23315,0.00018,14.33668]
[1776551140081,35.93,75697.85,0.5,-0.23322,0.00018,14.33895]
[1776551145159,35.93,75697.31,0.5,-0.2333,0.00018,14.34183]
[1776551150183,35.93,75697.31,0.5,-0.23329,0.00018,14.34147]
[1776551155230,35.92,75697.12,0.5,-0.23332,0.00018,14.34225]
[1776551160287,35.92,75697.13,0.5,-0.2333,0.00018,14.34184]
[1776551165343,35.92,75697.02,0.5,-0.23332,0.00018,14.34217]
[1776551170382,35.92,75696.74,0.5,-0.23336,0.00018,14.34367]
[1776551175455,35.92,75696.64,0.5,-0.23337,0.00018,14.34395]
[1776551180539,35.92,75696.44,0.5,-0.2334,0.00018,14.34482]
[1776551185542,35.92,75696.42,0.5,-0.23339,0.00018,14.34463]
[1776551190930,35.91,75696.34,0.5,-0.2334,0.00018,14.3448]
[1776551193255,35.91,75696.34,0.5,-0.23334,0.00018,14.3393]
[1776551193302,35.91,75696.34,0.5,-0.23334,0.00018,14.33924]
[1776551193419,35.91,75696.34,0.5,-0.23334,0.00018,14.33924]
[1776551197309,35.91,75696.34,0.5,-0.23334,0.00018,14.33924]
[1776551197328,35.91,75696.34,0.5,-0.23334,0.00018,14.33924]
[1776551197318,35.91,75696.34,0.5,-0.23332,0.00018,14.3386]
[1776551197429,35.91,75696.34,0.5,-0.23332,0.00018,14.3386]
[1776551204561,35.9,75696.19,0.5,-0.23331,0.00018,14.33819]
[1776551210604,35.9,75696.01,0.5,-0.2333,0.00018,14.3378]
[1776551212601,35.9,75695.44,0.5,-0.2334,0.00018,14.34109]
[1776551212610,35.9,75695.44,0.5,-0.2334,0.00018,14.34109]
[1776551212695,35.89,75695.33,0.5,-0.23341,0.00018,14.34146]
[1776551217720,35.89,75695.22,0.5,-0.23341,0.00018,14.3414]
[1776551222919,35.89,75694.9,0.5,-0.23344,0.00018,14.34263]
[1776551228730,35.88,75694.45,0.5,-0.2335,0.00018,14.34456]
[1776551235779,35.88,75694.27,0.5,-0.23352,0.00018,14.34493]
[1776551240781,35.88,75694.12,0.5,-0.23354,0.00018,14.34564]
[1776551245850,35.88,75694.12,0.5,-0.23353,0.00018,14.34546]
[1776551250884,35.88,75689.52,0.5,-0.23437,0.00018,14.373]
[1776551258940,35.88,75689.64,0.5,-0.23428,0.00018,14.36663]
[1776551263976,35.88,75694.12,0.5,-0.23346,0.00018,14.33951]
[1776551268294,35.88,75697.11,0.5,-0.23293,0.00018,14.32178]
[1776551268322,35.88,75697.96,0.5,-0.23278,0.00018,14.31681]
[1776551273322,35.88,75698.6,0.5,-0.23267,0.00018,14.31339]
[1776551278352,35.88,75699.16,0.5,-0.23258,0.00018,14.31031]
[1776551283406,35.88,75702.09,0.5,-0.23206,0.00018,14.29308]
[1776551284739,35.88,75702.45,0.5,-0.232,0.00018,14.29106]
[1776551284818,35.88,75702.45,0.5,-0.232,0.00018,14.29106]
[1776551284869,35.88,75702.45,0.5,-0.232,0.00018,14.29106]
[1776551284872,35.88,75702.45,0.5,-0.232,0.00018,14.29106]
[1776551285123,35.88,75702.45,0.5,-0.232,0.00018,14.29114]
[1776551291520,35.88,75702.96,0.5,-0.23191,0.00018,14.28821]
[1776551297206,35.89,75703.04,0.5,-0.23192,0.00018,14.28844]
[1776551307277,35.89,75702.95,0.5,-0.23196,0.00018,14.28966]
[1776551312312,35.89,75702.89,0.5,-0.23192,0.00018,14.28494]
[1776551312657,35.89,75702.89,0.5,-0.23192,0.00018,14.28494]
[1776551313478,35.89,75702.91,0.5,-0.23192,0.00018,14.28486]
[1776551315447,35.89,75702.91,0.5,-0.23192,0.00018,14.28479]
[1776551315462,35.89,75702.91,0.5,-0.23192,0.00018,14.28479]
[1776551315470,35.89,75702.91,0.5,-0.23191,0.00018,14.28472]
[1776551315521,35.89,75702.91,0.5,-0.23191,0.00018,14.28472]
[1776551316341,35.89,75702.91,0.5,-0.23191,0.00018,14.28465]
[1776551317534,35.89,75699.71,0.5,-0.23249,0.00018,14.30389]
[1776551318354,35.89,75699.66,0.5,-0.2325,0.00018,14.30409]
[1776551323421,35.89,75698.95,0.5,-0.23262,0.00018,14.30799]
[1776551328425,35.89,75711.25,0.5,-0.23037,0.00018,14.23307]
[1776551333126,35.89,75712.69,0.5,-0.23011,0.00018,14.22444]
[1776551333160,35.89,75712.69,0.5,-0.23011,0.00018,14.22444]
[1776551333166,35.89,75712.69,0.5,-0.23011,0.00018,14.22444]
[1776551333471,35.89,75712.44,0.5,-0.23016,0.00018,14.2261]
[1776551338532,35.89,75713.75,0.5,-0.22993,0.00018,14.21835]
[1776551343534,35.89,75713.64,0.5,-0.22994,0.00018,14.21884]
[1776551348555,35.89,75715.99,0.5,-0.22951,0.00018,14.20433]
[1776551354192,35.89,75720.35,0.5,-0.22873,0.00018,14.17786]
[1776551359224,35.89,75722.66,0.5,-0.22831,0.00018,14.16388]
[1776551364346,35.89,75723.61,0.5,-0.22815,0.00018,14.1582]
[1776551369430,35.89,75724.81,0.5,-0.22793,0.00018,14.15078]
[1776551374517,35.89,75725.15,0.5,-0.2278,0.00018,14.14283]
[1776551379535,35.88,75726.0,0.5,-0.22763,0.00018,14.13722]
[1776551380702,35.88,75726.0,0.5,-0.22763,0.00018,14.13704]
[1776551380706,35.88,75726.0,0.5,-0.22763,0.00018,14.13704]
[1776551380711,35.88,75726.0,0.5,-0.22763,0.00018,14.13704]
[1776551380763,35.88,75726.0,0.5,-0.22763,0.00018,14.13704]
[1776551380780,35.88,75726.0,0.5,-0.22763,0.00018,14.13704]
[1776551380881,35.88,75725.24,0.5,-0.22776,0.00018,14.14159]
[1776551382723,35.88,75725.24,0.5,-0.22776,0.00018,14.14159]
[1776551382764,35.88,75725.24,0.5,-0.22776,0.00018,14.14159]
[1776551382774,35.88,75725.24,0.5,-0.22776,0.00018,14.14159]
[1776551383479,35.88,75725.24,0.5,-0.22776,0.00018,14.14159]
[1776551383540,35.88,75725.24,0.5,-0.22776,0.00018,14.14159]
[1776551383548,35.88,75723.25,0.5,-0.22811,0.00018,14.15353]
[1776551388824,35.88,75720.72,0.5,-0.22856,0.00018,14.16851]
[1776551388998,35.88,75720.72,0.5,-0.22856,0.00018,14.16851]
[1776551389122,35.88,75720.72,0.5,-0.22856,0.00018,14.16851]
[1776551389136,35.88,75720.72,0.5,-0.22856,0.00018,14.16842]
[1776551390875,35.88,75720.72,0.5,-0.22855,0.00018,14.16834]
[1776551390884,35.88,75720.72,0.5,-0.22855,0.00018,14.16834]
[1776551391511,35.88,75719.73,0.5,-0.22873,0.00018,14.17429]
[1776551396528,35.88,75724.73,0.5,-0.22783,0.00018,14.14378]
[1776551401547,35.88,75725.82,0.5,-0.22765,0.00018,14.13762]
[1776551407174,35.88,75726.83,0.5,-0.22747,0.00018,14.13185]
[1776551412174,35.88,75728.52,0.5,-0.22717,0.00018,14.12152]
[1776551417215,35.88,75732.22,0.5,-0.22652,0.00018,14.09926]
[1776551422298,35.88,75733.24,0.5,-0.22634,0.00018,14.09323]
[1776551427320,35.88,75733.87,0.5,-0.22623,0.00018,14.08946]
[1776551432352,35.88,75734.44,0.5,-0.22606,0.00018,14.08027]
[1776551437398,35.88,75735.07,0.5,-0.22595,0.00018,14.07617]
[1776551442399,35.88,75735.75,0.5,-0.22582,0.00018,14.07176]
[1776551447578,35.88,75735.96,0.5,-0.22577,0.00018,14.07024]
[1776551452604,35.88,75738.46,0.5,-0.22532,0.00018,14.05471]
[1776551457631,35.88,75736.56,0.5,-0.22565,0.00018,14.0661]
[1776551458652,35.88,75743.29,0.5,-0.22445,0.00018,14.02481]
[1776551463681,35.88,75745.07,0.5,-0.22414,0.00018,14.01407]
[1776551468783,35.88,75742.49,0.5,-0.22459,0.00018,14.02977]
[1776551473787,35.88,75748.22,0.5,-0.22357,0.00018,13.99446]
[1776551478858,35.88,75752.38,0.5,-0.22285,0.00018,13.96947]
[1776551483937,35.88,75753.8,0.5,-0.22261,0.00018,13.96139]
[1776551484903,35.88,75753.94,0.5,-0.22259,0.00018,13.96054]
[1776551485509,35.88,75753.94,0.5,-0.22259,0.00018,13.96057]
[1776551490554,35.88,75753.26,0.5,-0.22271,0.00018,13.96487]
[1776551494487,35.88,75752.63,0.5,-0.22277,0.00018,13.96345]
[1776551494719,35.88,75752.56,0.5,-0.22279,0.00018,13.96392]
[1776551495622,35.88,75752.56,0.5,-0.22279,0.00018,13.96392]
[1776551495633,35.88,75752.56,0.5,-0.22279,0.00018,13.96392]
[1776551495636,35.88,75752.56,0.5,-0.22279,0.00018,13.96392]
[1776551496678,35.88,75752.16,0.5,-0.22286,0.00018,13.96647]
[1776551499915,35.89,75751.5,0.5,-0.22299,0.00018,13.97085]
[1776551500637,35.89,75751.5,0.5,-0.22299,0.00018,13.97096]
[1776551505671,35.88,75750.94,0.5,-0.22308,0.00018,13.97389]
[1776551508693,35.88,75758.21,0.5,-0.22177,0.00018,13.92866]
[1776551509701,35.88,75773.73,0.5,-0.21904,0.00018,13.83269]
[1776551511671,35.88,75773.01,0.5,-0.21916,0.00018,13.83715]
[1776551511720,35.88,75773.01,0.5,-0.21916,0.00018,13.83715]
[1776551511721,35.88,75773.01,0.5,-0.21916,0.00018,13.83715]
[1776551511724,35.88,75769.88,0.5,-0.21971,0.00018,13.85659]
[1776551512730,35.88,75772.12,0.5,-0.21932,0.00018,13.84273]
[1776551516166,35.88,75771.5,0.5,-0.21943,0.00018,13.84667]
[1776551516730,35.88,75771.21,0.5,-0.21948,0.00018,13.8485]
[1776551521991,35.88,75770.32,0.5,-0.21965,0.00018,13.85417]
[1776551527270,35.88,75769.81,0.5,-0.21974,0.00018,13.85746]
[1776551532338,35.89,75772.44,0.5,-0.21928,0.00018,13.84135]
[1776551537390,35.89,75772.46,0.5,-0.21929,0.00018,13.84184]
[1776551540533,35.89,75773.47,0.5,-0.21913,0.00018,13.83609]
[1776551540693,35.89,75773.47,0.5,-0.21914,0.00018,13.83627]
[1776551545742,35.89,75773.79,0.5,-0.21908,0.00018,13.83446]
[1776551550798,35.89,75774.73,0.5,-0.21892,0.00018,13.82875]
[1776551555717,35.89,75783.27,0.5,-0.21738,0.00017,13.77076]
[1776551559578,35.89,75788.22,0.5,-0.21651,0.00017,13.73966]
[1776551559728,35.89,75787.82,0.5,-0.21658,0.00017,13.74208]
[1776551563675,35.89,75790.63,0.5,-0.21608,0.00017,13.7244]
[1776551563723,35.89,75791.45,0.5,-0.21594,0.00017,13.71923]
[1776551565046,35.89,75789.66,0.5,-0.21625,0.00017,13.73035]
[1776551565688,35.89,75790.36,0.5,-0.21613,0.00017,13.72597]
[1776551570718,35.89,75792.26,0.5,-0.21579,0.00017,13.71399]
[1776551575647,35.89,75790.43,0.5,-0.21611,0.00017,13.72529]
[1776551575749,35.89,75790.43,0.5,-0.21611,0.00017,13.72528]
[1776551581647,35.89,75786.75,0.5,-0.21674,0.00017,13.74798]
[1776551587378,35.89,75788.16,0.5,-0.21648,0.00017,13.73865]
[1776551587481,35.89,75788.16,0.5,-0.21648,0.00017,13.73852]
[1776551597551,35.88,75788.32,0.5,-0.21642,0.00017,13.73626]
[1776551603027,35.88,75787.18,0.5,-0.2166,0.00017,13.7429]
[1776551605665,35.88,75786.25,0.5,-0.21676,0.00017,13.74842]
[1776551605710,35.88,75785.62,0.5,-0.21687,0.00017,13.75225]
[1776551611173,35.88,75784.32,0.5,-0.21708,0.00017,13.75992]
[1776551617691,35.87,75783.03,0.5,-0.21724,0.00018,13.76191]
[1776551623497,35.87,75781.77,0.5,-0.21744,0.00018,13.76925]
[1776551628532,35.87,75781.56,0.5,-0.21747,0.00018,13.77013]
[1776551634575,35.87,75782.79,0.5,-0.21724,0.00018,13.76202]
[1776551640616,35.87,75786.81,0.5,-0.21653,0.00017,13.73675]
[1776551645651,35.87,75785.47,0.5,-0.21676,0.00017,13.74494]
[1776551650688,35.86,75784.4,0.5,-0.21694,0.00017,13.75146]
[1776551655722,35.86,75783.62,0.5,-0.21708,0.00017,13.75615]
[1776551658743,35.86,75774.66,0.5,-0.21864,0.00018,13.81173]
[1776551664785,35.86,75774.59,0.5,-0.21865,0.00018,13.81189]
[1776551669820,35.86,75774.61,0.5,-0.21864,0.00018,13.8117]
[1776551675863,35.86,75776.97,0.5,-0.21816,0.00018,13.79122]
[1776551682912,35.86,75779.86,0.5,-0.21765,0.00018,13.77294]
[1776551688182,35.86,75778.53,0.5,-0.21788,0.00018,13.781]
[1776551694576,35.86,75778.72,0.5,-0.21784,0.00018,13.77967]
[1776551698168,35.86,75780.25,0.5,-0.21757,0.00018,13.77005]
[1776551698867,35.86,75780.9,0.5,-0.21745,0.00018,13.76596]
[1776551703873,35.86,75785.19,0.5,-0.2167,0.00017,13.73924]
[1776551707555,35.86,75788.36,0.5,-0.21615,0.00017,13.71945]
[1776551707820,35.86,75788.36,0.5,-0.21615,0.00017,13.71945]
[1776551707865,35.86,75788.36,0.5,-0.21615,0.00017,13.71945]
[1776551707865,35.86,75797.31,0.5,-0.21459,0.00017,13.66352]
[1776551708324,35.86,75804.29,0.5,-0.21338,0.00017,13.61985]
[1776551711842,35.86,75804.29,0.5,-0.21338,0.00017,13.62007]
[1776551711924,35.86,75804.29,0.5,-0.21338,0.00017,13.62007]
[1776551711900,35.86,75802.85,0.5,-0.21363,0.00017,13.629]
[1776551713294,35.86,75802.0,0.5,-0.21378,0.00017,13.63438]
[1776551715560,35.86,75804.22,0.5,-0.2134,0.00017,13.62057]
[1776551715566,35.86,75804.22,0.5,-0.2134,0.00017,13.62057]
[1776551715904,35.86,75804.59,0.5,-0.21333,0.00017,13.61832]
[1776551717360,35.86,75806.9,0.5,-0.21293,0.00017,13.60389]
[1776551717938,35.86,75807.71,0.5,-0.2128,0.00017,13.59888]
[1776551719857,35.86,75801.84,0.5,-0.21381,0.00017,13.63574]
[1776551719912,35.86,75798.7,0.5,-0.21436,0.00017,13.65548]
[1776551721915,35.86,75787.93,0.5,-0.21624,0.00017,13.72278]
[1776551726930,35.86,75789.12,0.5,-0.21603,0.00017,13.71518]
[1776551731947,35.86,75790.74,0.5,-0.21574,0.00017,13.7048]
[1776551736981,35.86,75793.34,0.5,-0.21522,0.00017,13.68275]
[1776551742015,35.85,75795.39,0.5,-0.21485,0.00017,13.66967]
[1776551747042,35.85,75796.83,0.5,-0.2146,0.00017,13.66039]
[1776551752064,35.85,75802.96,0.5,-0.21352,0.00017,13.62171]
[1776551757097,35.85,75803.3,0.5,-0.21346,0.00017,13.61948]
[1776551762109,35.85,75803.86,0.5,-0.21335,0.00017,13.61543]
[1776551767156,35.84,75803.86,0.5,-0.21332,0.00017,13.61427]
[1776551772182,35.84,75804.76,0.5,-0.21313,0.00017,13.60752]
[1776551772952,35.84,75804.76,0.5,-0.21313,0.00017,13.60752]
[1776551773657,35.84,75804.76,0.5,-0.21313,0.00017,13.60748]
[1776551778814,35.84,75804.37,0.5,-0.2132,0.00017,13.60981]
[1776551784624,35.84,75804.26,0.5,-0.21321,0.00017,13.61035]
[1776551790666,35.84,75802.69,0.5,-0.21348,0.00017,13.62002]
[1776551795702,35.84,75817.08,0.5,-0.21093,0.00017,13.52389]
[1776551800736,35.84,75814.45,0.5,-0.2114,0.00017,13.54116]
[1776551802750,35.84,75803.68,0.5,-0.21327,0.00017,13.6089]
[1776551806671,35.84,75803.54,0.5,-0.21329,0.00017,13.60964]
[1776551806684,35.84,75803.54,0.5,-0.21329,0.00017,13.60964]
[1776551806944,35.84,75803.76,0.5,-0.21325,0.00017,13.60821]
[1776551807360,35.84,75803.76,0.5,-0.21325,0.00017,13.60821]
[1776551807462,35.84,75803.76,0.5,-0.21325,0.00017,13.60821]
[1776551807786,35.84,75803.76,0.5,-0.21325,0.00017,13.60816]
[1776551810706,35.84,75803.79,0.5,-0.21324,0.00017,13.60788]
[1776551810745,35.84,75803.79,0.5,-0.21324,0.00017,13.60788]
[1776551810807,35.84,75804.02,0.5,-0.2132,0.00017,13.60639]
[1776551811817,35.84,75814.01,0.5,-0.21147,0.00017,13.54358]
[1776551813412,35.84,75815.01,0.5,-0.2113,0.00017,13.53747]
[1776551813422,35.84,75815.01,0.5,-0.2113,0.00017,13.53747]
[1776551813829,35.84,75814.39,0.5,-0.21141,0.00017,13.54161]
[1776551818862,35.84,75810.04,0.5,-0.21217,0.00017,13.56931]
[1776551823387,35.84,75807.79,0.5,-0.21256,0.00017,13.58341]
[1776551823445,35.84,75807.79,0.5,-0.21256,0.00017,13.58341]
[1776551823497,35.84,75805.34,0.5,-0.21299,0.00017,13.59881]
[1776551830701,35.84,75805.23,0.5,-0.213,0.00017,13.59924]
[1776551835983,35.84,75803.27,0.5,-0.21332,0.00017,13.611]
[1776551843033,35.83,75800.26,0.5,-0.21382,0.00017,13.62882]
[1776551849309,35.83,75800.08,0.5,-0.21382,0.00017,13.62887]
[1776551858139,35.82,75800.54,0.5,-0.21365,0.00017,13.61929]
[1776551863172,35.82,75803.51,0.5,-0.21312,0.00017,13.59998]
[1776551869449,35.82,75803.54,0.5,-0.21309,0.00017,13.59889]
[1776551875256,35.81,75804.84,0.5,-0.21285,0.00017,13.59001]
[1776551880761,35.81,75806.87,0.5,-0.21248,0.00017,13.5766]
[1776551880773,35.81,75806.87,0.5,-0.21248,0.00017,13.5766]
[1776551880840,35.81,75806.87,0.5,-0.21248,0.00017,13.5766]
[1776551880850,35.81,75806.87,0.5,-0.21247,0.00017,13.57648]
[1776551882833,35.81,75806.87,0.5,-0.21247,0.00017,13.57648]
[1776551882915,35.81,75806.91,0.5,-0.21246,0.00017,13.57598]
[1776551886273,35.81,75806.97,0.5,-0.21244,0.00017,13.57536]
[1776551886293,35.81,75806.97,0.5,-0.21244,0.00017,13.57536]
[1776551886301,35.81,75806.97,0.5,-0.21244,0.00017,13.57536]
[1776551887023,35.81,75806.93,0.5,-0.21244,0.00017,13.57533]
[1776551892045,35.81,75807.0,0.5,-0.21241,0.00017,13.57432]
[1776551897056,35.8,75806.78,0.5,-0.21243,0.00017,13.57498]
[1776551902061,35.8,75806.31,0.5,-0.21249,0.00017,13.5772]
[1776551907120,35.8,75811.72,0.5,-0.21155,0.00017,13.54303]
[1776551912146,35.8,75811.48,0.5,-0.2116,0.00017,13.54467]
[1776551917208,35.8,75816.44,0.5,-0.21069,0.00017,13.5082]
[1776551922254,35.8,75817.84,0.5,-0.21046,0.00017,13.49979]
[1776551927287,35.8,75817.94,0.5,-0.21046,0.00017,13.49955]
[1776551932359,35.8,75819.04,0.5,-0.21026,0.00017,13.49231]
[1776551937414,35.8,75819.63,0.5,-0.21015,0.00017,13.48832]
[1776551942468,35.8,75820.01,0.5,-0.21008,0.00017,13.48572]
[1776551947601,35.8,75820.4,0.5,-0.21001,0.00017,13.48307]
[1776551952656,35.8,75820.38,0.5,-0.21001,0.00017,13.48326]
[1776551957722,35.8,75820.44,0.5,-0.21,0.00017,13.48278]
[1776551963856,35.8,75820.83,0.5,-0.20993,0.00017,13.48021]
[1776551968973,35.8,75821.0,0.5,-0.2099,0.00017,13.47903]
[1776551974016,35.8,75821.16,0.5,-0.20981,0.00017,13.47241]
[1776551979057,35.8,75821.44,0.5,-0.20976,0.00017,13.47053]
[1776551980616,35.8,75821.06,0.5,-0.20982,0.00017,13.47287]
[1776551980671,35.8,75821.06,0.5,-0.20982,0.00017,13.47287]
[1776551980761,35.8,75821.06,0.5,-0.20982,0.00017,13.47287]
[1776551980995,35.8,75821.06,0.5,-0.20982,0.00017,13.47284]
[1776551986606,35.8,75821.09,0.5,-0.20982,0.00017,13.47255]
[1776551986644,35.8,75821.09,0.5,-0.20982,0.00017,13.47255]
[1776551991647,35.79,75821.37,0.5,-0.20976,0.00017,13.47033]
[1776551991654,35.79,75821.37,0.5,-0.20976,0.00017,13.47033]
[1776551991739,35.79,75821.39,0.5,-0.20975,0.00017,13.47011]
[1776551995405,35.79,75820.55,0.5,-0.20989,0.00017,13.47515]
[1776551995510,35.79,75820.55,0.5,-0.20989,0.00017,13.47515]
[1776551996041,35.79,75820.55,0.5,-0.20989,0.00017,13.47515]
[1776551996192,35.79,75820.55,0.5,-0.20989,0.00017,13.47515]
[1776551996125,35.79,75785.31,0.5,-0.21601,0.00018,13.69679]
[1776551996405,35.79,75785.31,0.5,-0.21601,0.00018,13.69679]
[1776551996742,35.79,75785.31,0.5,-0.21601,0.00018,13.69679]
[1776551996834,35.79,75785.31,0.5,-0.21601,0.00018,13.69679]
[1776551996998,35.79,75785.31,0.5,-0.21601,0.00018,13.69679]
[1776551997143,35.79,75785.31,0.5,-0.21601,0.00018,13.69679]
[1776551997239,35.79,75756.53,0.5,-0.22108,0.00018,13.87586]
[1776551998139,35.8,75756.53,0.5,-0.22109,0.00018,13.87611]
[1776551999897,35.8,75758.92,0.5,-0.22067,0.00018,13.86149]
[1776552000154,35.8,75759.79,0.5,-0.22053,0.00018,13.85634]
[1776552000634,35.8,75759.79,0.5,-0.22053,0.00018,13.85634]
[1776552001161,35.8,75759.87,0.5,-0.22052,0.00018,13.8561]
[1776552002168,35.8,75767.52,0.5,-0.21917,0.00018,13.80888]
[1776552007202,35.81,75766.9,0.5,-0.21932,0.00018,13.81425]
[1776552007409,35.81,75766.9,0.5,-0.21932,0.00018,13.81425]
[1776552008219,35.81,75786.03,0.5,-0.21597,0.00018,13.69538]
[1776552008502,35.81,75786.03,0.5,-0.21597,0.00018,13.69538]
[1776552009263,35.81,75787.31,0.5,-0.21575,0.00017,13.68746]
[1776552009890,35.81,75787.31,0.5,-0.21575,0.00017,13.68746]
[1776552009964,35.81,75787.31,0.5,-0.21575,0.00017,13.68746]
[1776552011010,35.81,75787.31,0.5,-0.21575,0.00017,13.68768]
[1776552011231,35.81,75787.19,0.5,-0.21578,0.00017,13.68866]
[1776552016265,35.81,75784.99,0.5,-0.21619,0.00018,13.70351]
[1776552018280,35.82,75778.46,0.5,-0.21735,0.00018,13.74462]
[1776552023317,35.82,75776.99,0.5,-0.21763,0.00018,13.75455]
[1776552028350,35.82,75775.26,0.5,-0.21795,0.00018,13.76601]
[1776552036635,35.83,75774.6,0.5,-0.21803,0.00018,13.76527]
[1776552042447,35.83,75774.59,0.5,-0.21808,0.00018,13.76709]
[1776552047483,35.84,75774.22,0.5,-0.21817,0.00018,13.77027]
[1776552052519,35.84,75781.41,0.5,-0.21693,0.00018,13.72637]
[1776552057552,35.85,75780.28,0.5,-0.21716,0.00018,13.73439]
[1776552062587,35.85,75778.83,0.5,-0.21742,0.00018,13.74389]
[1776552064988,35.85,75778.58,0.5,-0.21747,0.00018,13.74553]
[1776552065347,35.85,75778.78,0.5,-0.21744,0.00018,13.74454]
[1776552070385,35.83,75773.28,0.5,-0.21829,0.00018,13.77452]
[1776552073450,35.82,75766.68,0.5,-0.21937,0.00018,13.81255]
[1776552078525,35.8,75768.02,0.5,-0.21905,0.00018,13.80118]
[1776552080378,35.8,75767.66,0.5,-0.21912,0.00018,13.80342]
[1776552081262,35.8,75767.66,0.5,-0.21912,0.00018,13.80343]
[1776552083365,35.8,75759.61,0.5,-0.22054,0.00018,13.85341]
[1776552085340,35.8,75751.8,0.5,-0.22193,0.00018,13.90168]
[1776552090377,35.8,75752.52,0.5,-0.22179,0.00018,13.89683]
[1776552095437,35.78,75755.48,0.5,-0.2211,0.00018,13.86911]
[1776552097378,35.78,75763.47,0.5,-0.21967,0.00018,13.81918]
[1776552102451,35.78,75764.46,0.5,-0.21947,0.00018,13.81227]
[1776552107471,35.78,75765.12,0.5,-0.21933,0.00018,13.80742]
[1776552109382,35.77,75765.12,0.5,-0.21933,0.00018,13.80726]
[1776552109392,35.77,75765.12,0.5,-0.21933,0.00018,13.80726]
[1776552109385,35.77,75765.12,0.5,-0.21933,0.00018,13.80711]
[1776552110382,35.77,75765.12,0.5,-0.21932,0.00018,13.80695]
[1776552110870,35.77,75765.12,0.5,-0.21932,0.00018,13.80695]
[1776552110889,35.77,75765.12,0.5,-0.21932,0.00018,13.80695]
[1776552113393,35.77,75765.46,0.5,-0.21925,0.00018,13.80439]
[1776552113423,35.77,75765.46,0.5,-0.21924,0.00018,13.80422]
[1776552118986,35.77,75766.79,0.5,-0.21898,0.00018,13.79489]
[1776552120443,35.77,75766.79,0.5,-0.21898,0.00018,13.79489]
[1776552120479,35.77,75766.79,0.5,-0.21898,0.00018,13.79489]
[1776552121084,35.77,75766.79,0.5,-0.21898,0.00018,13.79489]
[1776552121163,35.76,75766.94,0.5,-0.21894,0.00018,13.7936]
[1776552121659,35.76,75766.94,0.5,-0.21894,0.00018,13.7936]
[1776552121670,35.76,75766.94,0.5,-0.21894,0.00018,13.7936]
[1776552122006,35.76,75766.94,0.5,-0.21894,0.00018,13.79342]
[1776552127039,35.76,75765.5,0.5,-0.21916,0.00018,13.80135]
[1776552132075,35.75,75762.52,0.5,-0.21966,0.00018,13.81869]
[1776552137109,35.75,75762.99,0.5,-0.21954,0.00018,13.81453]
[1776552142145,35.74,75764.14,0.5,-0.2193,0.00018,13.80618]
[1776552152215,35.73,75766.85,0.5,-0.21871,0.00018,13.78165]
[1776552158258,35.73,75768.52,0.5,-0.21838,0.00018,13.77005]
[1776552163294,35.72,75767.28,0.5,-0.21858,0.00018,13.77687]
[1776552169335,35.72,75762.28,0.5,-0.21943,0.00018,13.80691]
[1776552177390,35.71,75759.23,0.5,-0.21993,0.00018,13.82446]
[1776552181814,35.71,75754.82,0.5,-0.22071,0.00018,13.85153]
[1776552185639,35.71,75755.33,0.5,-0.22059,0.00018,13.84742]
[1776552185878,35.71,75755.33,0.5,-0.22059,0.00018,13.84742]
[1776552193742,35.7,75756.06,0.5,-0.22043,0.00018,13.84188]
[1776552202565,35.7,75751.14,0.5,-0.22128,0.00018,13.87143]
[1776552209312,35.7,75749.7,0.5,-0.22152,0.00018,13.8798]
[1776552209366,35.7,75749.7,0.5,-0.22152,0.00018,13.8798]
[1776552210689,35.69,75749.71,0.5,-0.22151,0.00018,13.87929]
[1776552210715,35.69,75749.71,0.5,-0.22151,0.00018,13.87929]
[1776552211484,35.69,75750.19,0.5,-0.22136,0.00018,13.87054]
[1776552214835,35.69,75750.19,0.5,-0.22134,0.00018,13.87006]
[1776552215040,35.69,75750.19,0.5,-0.22134,0.00018,13.87006]
[1776552215141,35.69,75751.86,0.5,-0.22104,0.00018,13.85953]
[1776552216878,35.69,75751.86,0.5,-0.22104,0.00018,13.85953]
[1776552216898,35.69,75752.83,0.5,-0.22086,0.00018,13.8532]
[1776552223954,35.69,75751.69,0.5,-0.22105,0.00018,13.85988]
[1776552225159,35.69,75751.69,0.5,-0.22105,0.00018,13.85988]
[1776552225226,35.69,75751.69,0.5,-0.22105,0.00018,13.85988]
[1776552227043,35.68,75751.69,0.5,-0.22105,0.00018,13.85972]
[1776552227507,35.68,75748.62,0.5,-0.22158,0.00018,13.87847]
[1776552232521,35.68,75747.51,0.5,-0.22178,0.00018,13.88537]
[1776552234820,35.68,75746.43,0.5,-0.22198,0.00018,13.89228]
[1776552240831,35.69,75745.02,0.5,-0.22225,0.00018,13.90161]
[1776552242038,35.69,75745.02,0.5,-0.22225,0.00018,13.90161]
[1776552242044,35.69,75745.02,0.5,-0.22225,0.00018,13.90161]
[1776552242070,35.69,75745.02,0.5,-0.22225,0.00018,13.90161]
[1776552242398,35.69,75745.02,0.5,-0.22225,0.00018,13.90161]
[1776552242474,35.69,75746.35,0.5,-0.22202,0.00018,13.89346]
[1776552242647,35.69,75746.35,0.5,-0.22202,0.00018,13.89346]
[1776552242697,35.69,75746.35,0.5,-0.22202,0.00018,13.89346]
[1776552242965,35.69,75746.35,0.5,-0.22202,0.00018,13.89346]
[1776552243407,35.69,75769.23,0.5,-0.21795,0.00018,13.75088]
[1776552244563,35.69,75765.04,0.5,-0.21869,0.00018,13.77704]
[1776552245520,35.69,75765.04,0.5,-0.21869,0.00018,13.77704]
[1776552244862,35.69,75765.29,0.5,-0.21864,0.00018,13.77539]
[1776552246250,35.69,75765.29,0.5,-0.21864,0.00018,13.77539]
[1776552246347,35.69,75765.19,0.5,-0.21865,0.00018,13.77588]
[1776552248045,35.69,75765.19,0.5,-0.21865,0.00018,13.77574]
[1776552249508,35.68,75767.93,0.5,-0.21816,0.00018,13.75849]
[1776552249516,35.68,75774.25,0.5,-0.21704,0.00018,13.71882]
[1776552250939,35.68,75774.25,0.5,-0.21704,0.00018,13.71869]
[1776552250971,35.68,75772.06,0.5,-0.21742,0.00018,13.73231]
[1776552252579,35.68,75769.3,0.5,-0.21791,0.00018,13.74948]
[1776552253223,35.68,75768.89,0.5,-0.21798,0.00018,13.75195]
[1776552254762,35.68,75768.91,0.5,-0.21797,0.00018,13.7517]
[1776552255196,35.68,75768.91,0.5,-0.21797,0.00018,13.7517]
[1776552255278,35.68,75768.91,0.5,-0.21797,0.00018,13.7517]
[1776552255798,35.68,75767.46,0.5,-0.21822,0.00018,13.76064]
[1776552255863,35.68,75767.46,0.5,-0.21822,0.00018,13.76064]
[1776552259648,35.68,75763.69,0.5,-0.21887,0.00018,13.78356]
[1776552259661,35.68,75763.69,0.5,-0.21887,0.00018,13.78356]
[1776552273055,35.67,75765.41,0.5,-0.21844,0.00018,13.76488]
[1776552279100,35.66,75765.2,0.5,-0.21845,0.00018,13.76511]
[1776552282192,35.66,75766.13,0.5,-0.21828,0.00018,13.75892]
[1776552288163,35.66,75772.22,0.5,-0.21717,0.00018,13.71967]
[1776552293200,35.65,75773.21,0.5,-0.21697,0.00018,13.71273]
[1776552298233,35.65,75769.9,0.5,-0.21754,0.00018,13.73272]
[1776552303267,35.65,75771.8,0.5,-0.21718,0.00018,13.7202]
[1776552307525,35.65,75768.74,0.5,-0.21772,0.00018,13.73905]
[1776552307659,35.65,75767.17,0.5,-0.21799,0.00018,13.74877]
[1776552309950,35.64,75767.17,0.5,-0.21799,0.00018,13.74855]
[1776552310541,35.64,75759.47,0.5,-0.21935,0.00018,13.79655]
[1776552313393,35.64,75758.76,0.5,-0.21947,0.00018,13.80068]
[1776552313437,35.64,75758.76,0.5,-0.21947,0.00018,13.80068]
[1776552314529,35.64,75756.94,0.5,-0.21979,0.00018,13.81188]
[1776552314589,35.64,75756.94,0.5,-0.21978,0.00018,13.81173]
[1776552321394,35.64,75754.03,0.5,-0.22027,0.00018,13.82877]
[1776552327335,35.63,75751.99,0.5,-0.22062,0.00018,13.841]
[1776552327436,35.63,75751.99,0.5,-0.22061,0.00018,13.84062]
[1776552333484,35.63,75750.59,0.5,-0.22079,0.00018,13.84321]
[1776552336754,35.63,75750.9,0.5,-0.22072,0.00018,13.84108]
[1776552337508,35.63,75765.63,0.5,-0.2181,0.00018,13.74905]
[1776552339413,35.63,75761.62,0.5,-0.21881,0.00018,13.77388]
[1776552340472,35.63,75762.0,0.5,-0.21874,0.00018,13.77144]
[1776552340754,35.63,75762.08,0.5,-0.21872,0.00018,13.77086]
[1776552340763,35.63,75762.08,0.5,-0.21872,0.00018,13.77086]
[1776552341535,35.63,75763.25,0.5,-0.21851,0.00018,13.76353]
[1776552347576,35.63,75764.42,0.5,-0.2183,0.00018,13.75611]
[1776552350601,35.63,75771.43,0.5,-0.21706,0.00018,13.71224]
[1776552354007,35.63,75777.37,0.5,-0.21603,0.00018,13.67538]
[1776552354067,35.63,75777.37,0.5,-0.21603,0.00018,13.67538]
[1776552354625,35.63,75774.64,0.5,-0.21651,0.00018,13.69268]
[1776552356890,35.63,75775.45,0.5,-0.21637,0.00018,13.68765]
[1776552356913,35.63,75775.45,0.5,-0.21637,0.00018,13.68765]
[1776552357647,35.63,75776.08,0.5,-0.21626,0.00018,13.68373]
[1776552361141,35.63,75777.72,0.5,-0.21598,0.00018,13.67364]
[1776552361209,35.63,75777.72,0.5,-0.21598,0.00018,13.67364]
[1776552361680,35.63,75777.99,0.5,-0.21593,0.00018,13.67197]
[1776552363419,35.63,75782.68,0.5,-0.21511,0.00018,13.64255]
[1776552363689,35.63,75783.79,0.5,-0.21491,0.00018,13.63562]
[1776552365156,35.63,75784.2,0.5,-0.21484,0.00018,13.63305]
[1776552365236,35.63,75784.2,0.5,-0.21484,0.00018,13.63305]
[1776552365499,35.63,75784.2,0.5,-0.21484,0.00018,13.63305]
[1776552365587,35.63,75784.78,0.5,-0.21474,0.00018,13.62941]
[1776552366588,35.63,75784.78,0.5,-0.21474,0.00018,13.62941]
[1776552366836,35.63,75784.78,0.5,-0.21474,0.00018,13.62942]
[1776552367137,35.63,75784.78,0.5,-0.21474,0.00018,13.62942]
[1776552367229,35.63,75784.78,0.5,-0.21474,0.00018,13.62942]
[1776552367427,35.63,75784.78,0.5,-0.21474,0.00018,13.62942]
[1776552367496,35.63,75784.78,0.5,-0.21474,0.00018,13.62942]
[1776552367511,35.63,75786.05,0.5,-0.21452,0.00018,13.62142]
[1776552369584,35.63,75795.26,0.5,-0.2129,0.00017,13.56325]
[1776552373792,35.63,75791.07,0.5,-0.21363,0.00018,13.5894]
[1776552374598,35.63,75791.87,0.5,-0.21348,0.00017,13.58423]
[1776552376506,35.63,75800.07,0.5,-0.21205,0.00017,13.5323]
[1776552381981,35.63,75800.83,0.5,-0.21191,0.00017,13.52727]
[1776552387858,35.63,75803.07,0.5,-0.21152,0.00017,13.51312]
[1776552393198,35.63,75804.53,0.5,-0.21122,0.00017,13.49869]
[1776552398938,35.63,75805.1,0.5,-0.21113,0.00017,13.49539]
[1776552401526,35.63,75806.53,0.5,-0.21088,0.00017,13.48634]
[1776552406992,35.63,75812.17,0.5,-0.20991,0.00017,13.45079]
[1776552412029,35.63,75812.87,0.5,-0.20979,0.00017,13.4466]
[1776552419078,35.63,75813.43,0.5,-0.20971,0.00017,13.44344]
[1776552425122,35.64,75813.09,0.5,-0.20978,0.00017,13.44618]
[1776552427253,35.64,75812.77,0.5,-0.20984,0.00017,13.44837]
[1776552427360,35.64,75812.77,0.5,-0.20984,0.00017,13.44837]
[1776552432027,35.64,75812.65,0.5,-0.20987,0.00017,13.4493]
[1776552437113,35.64,75812.29,0.5,-0.20997,0.00017,13.45327]
[1776552442656,35.65,75812.29,0.5,-0.20999,0.00017,13.45395]
[1776552443500,35.65,75811.89,0.5,-0.21007,0.00017,13.45682]
[1776552445904,35.65,75812.74,0.5,-0.20993,0.00017,13.45194]
[1776552446870,35.65,75812.74,0.5,-0.20993,0.00017,13.45194]
[1776552447283,35.65,75804.23,0.5,-0.21142,0.00017,13.50602]
[1776552448845,35.65,75802.0,0.5,-0.21181,0.00017,13.52023]
[1776552452387,35.65,75801.35,0.5,-0.21187,0.00017,13.51908]
[1776552452984,35.65,75805.07,0.5,-0.21122,0.00017,13.49563]
[1776552453536,35.65,75815.24,0.5,-0.20946,0.00017,13.43124]
[1776552455540,35.65,75816.51,0.5,-0.20925,0.00017,13.42324]
[1776552461878,35.65,75819.19,0.5,-0.20879,0.00017,13.40653]
[1776552467425,35.66,75821.77,0.5,-0.20836,0.00017,13.3905]
[1776552473640,35.66,75823.86,0.5,-0.208,0.00017,13.37744]
[1776552473738,35.66,75825.58,0.5,-0.20771,0.00017,13.36668]
[1776552474734,35.66,75834.04,0.5,-0.20626,0.00017,13.31285]
[1776552479792,35.66,75834.33,0.5,-0.20622,0.00017,13.31146]
[1776552485419,35.66,75834.17,0.5,-0.20626,0.00017,13.31293]
[1776552485549,35.66,75834.17,0.5,-0.20626,0.00017,13.31293]
[1776552485656,35.66,75838.66,0.5,-0.2055,0.00017,13.28444]
[1776552491594,35.66,75840.14,0.5,-0.20526,0.00017,13.27556]
[1776552496629,35.67,75841.78,0.5,-0.20499,0.00017,13.26558]
[1776552501666,35.67,75836.06,0.5,-0.20598,0.00017,13.30241]
[1776552506702,35.67,75833.8,0.5,-0.20637,0.00017,13.31706]
[1776552511737,35.67,75833.25,0.5,-0.20642,0.00017,13.31533]
[1776552516773,35.67,75830.63,0.5,-0.20687,0.00017,13.33236]
[1776552522952,35.67,75828.92,0.5,-0.20717,0.00017,13.34344]
[1776552528857,35.67,75824.98,0.5,-0.20786,0.00017,13.36903]
[1776552529910,35.67,75821.13,0.5,-0.20853,0.00017,13.39352]
[1776552530388,35.67,75821.13,0.5,-0.20853,0.00017,13.39352]
[1776552531221,35.67,75819.98,0.5,-0.20873,0.00017,13.40084]
[1776552531878,35.67,75811.92,0.5,-0.21012,0.00017,13.45192]
[1776552532204,35.67,75811.92,0.5,-0.21012,0.00017,13.45192]
[1776552532885,35.67,75811.03,0.5,-0.21027,0.00017,13.45751]
[1776552537922,35.67,75818.91,0.5,-0.20891,0.00017,13.40744]
[1776552538928,35.67,75828.11,0.5,-0.20732,0.00017,13.34904]
[1776552540075,35.67,75828.11,0.5,-0.20732,0.00017,13.34904]
[1776552541295,35.68,75829.63,0.5,-0.20707,0.00017,13.33955]
[1776552541689,35.68,75832.41,0.5,-0.20659,0.00017,13.32195]
[1776552544711,35.68,75834.28,0.5,-0.20628,0.00017,13.31014]
[1776552544774,35.68,75834.28,0.5,-0.20628,0.00017,13.31014]
[1776552544874,35.68,75834.6,0.5,-0.20622,0.00017,13.30808]
[1776552550005,35.68,75835.64,0.5,-0.20604,0.00017,13.30133]
[1776552552420,35.68,75837.05,0.5,-0.2058,0.00017,13.2923]
[1776552552672,35.68,75836.94,0.5,-0.20582,0.00017,13.29318]
[1776552557748,35.68,75840.66,0.5,-0.20519,0.00017,13.26975]
[1776552563096,35.68,75841.25,0.5,-0.20511,0.00017,13.26649]
[1776552566130,35.68,75841.58,0.5,-0.20505,0.00017,13.26448]
[1776552566896,35.68,75841.58,0.5,-0.20505,0.00017,13.26457]
[1776552570014,35.68,75842.17,0.5,-0.20496,0.00017,13.26094]
[1776552570627,35.68,75859.15,0.5,-0.20207,0.00017,13.15227]
[1776552570980,35.68,75859.15,0.5,-0.20207,0.00017,13.15227]
[1776552571174,35.68,75863.01,0.5,-0.20137,0.00017,13.12205]
[1776552573123,35.68,75863.01,0.5,-0.20137,0.00017,13.12215]
[1776552575092,35.68,75861.77,0.5,-0.20158,0.00017,13.13034]
[1776552575201,35.68,75861.77,0.5,-0.20158,0.00017,13.13034]
[1776552575509,35.68,75862.97,0.5,-0.20138,0.00017,13.12264]
[1776552577201,35.68,75848.91,0.5,-0.20376,0.00017,13.21281]
[1776552581503,35.68,75850.56,0.5,-0.20348,0.00017,13.20227]
[1776552581504,35.68,75851.23,0.5,-0.20337,0.00017,13.19799]
[1776552582839,35.68,75851.23,0.5,-0.20337,0.00017,13.19799]
[1776552582915,35.68,75851.23,0.5,-0.20337,0.00017,13.19799]
[1776552583523,35.68,75851.57,0.5,-0.20331,0.00017,13.19575]
[1776552583889,35.68,75851.35,0.5,-0.20335,0.00017,13.19707]
[1776552585648,35.68,75851.42,0.5,-0.20333,0.00017,13.19662]
[1776552585665,35.68,75851.42,0.5,-0.20333,0.00017,13.19644]
[1776552586558,35.68,75851.42,0.5,-0.20333,0.00017,13.19644]
[1776552587271,35.68,75851.42,0.5,-0.20333,0.00017,13.19635]
[1776552592307,35.68,75848.04,0.5,-0.20389,0.00017,13.21754]
[1776552597803,35.68,75846.69,0.5,-0.20411,0.00017,13.22579]
[1776552603679,35.67,75842.51,0.5,-0.2048,0.00017,13.25176]
[1776552608718,35.67,75842.16,0.5,-0.20485,0.00017,13.25338]
[1776552613751,35.67,75840.57,0.5,-0.2051,0.00017,13.26302]
[1776552621694,35.67,75839.85,0.5,-0.20522,0.00017,13.2672]
[1776552627649,35.67,75839.52,0.5,-0.20525,0.00017,13.26853]
[1776552633894,35.66,75838.94,0.5,-0.20528,0.00017,13.266]
[1776552639590,35.66,75838.94,0.5,-0.20528,0.00017,13.266]
[1776552644627,35.66,75842.32,0.5,-0.20468,0.00017,13.2438]
[1776552646137,35.66,75842.43,0.5,-0.20466,0.00017,13.24306]
[1776552646191,35.66,75842.43,0.5,-0.20466,0.00017,13.24306]
[1776552646688,35.66,75842.7,0.5,-0.20462,0.00017,13.2413]
[1776552648672,35.66,75844.11,0.5,-0.20438,0.00017,13.23226]
[1776552648733,35.66,75844.11,0.5,-0.20438,0.00017,13.23226]
[1776552648767,35.66,75844.11,0.5,-0.20438,0.00017,13.23226]
[1776552648773,35.66,75844.85,0.5,-0.20425,0.00017,13.22748]
[1776552650705,35.66,75844.85,0.5,-0.20425,0.00017,13.22748]
[1776552650793,35.66,75845.85,0.5,-0.20408,0.00017,13.22102]
[1776552656763,35.66,75847.88,0.5,-0.20373,0.00017,13.20792]
[1776552661802,35.69,75847.66,0.5,-0.20397,0.00017,13.21717]
[1776552662447,35.69,75847.66,0.5,-0.20397,0.00017,13.21717]
[1776552662460,35.69,75847.66,0.5,-0.20397,0.00017,13.21717]
[1776552662831,35.69,75847.66,0.5,-0.20397,0.00017,13.21717]
[1776552662866,35.69,75848.07,0.5,-0.20391,0.00017,13.2148]
[1776552663181,35.69,75848.07,0.5,-0.20391,0.00017,13.2148]
[1776552663256,35.69,75848.07,0.5,-0.20391,0.00017,13.2148]
[1776552665041,35.69,75849.0,0.5,-0.20377,0.00017,13.20964]
[1776552665501,35.69,75849.0,0.5,-0.20377,0.00017,13.20964]
[1776552666325,35.7,75848.74,0.5,-0.20382,0.00017,13.2117]
[1776552666392,35.7,75848.74,0.5,-0.20382,0.00017,13.2117]
[1776552667067,35.7,75848.74,0.5,-0.20383,0.00017,13.21209]
[1776552668413,35.7,75850.12,0.5,-0.20361,0.00017,13.20368]
[1776552668568,35.7,75850.12,0.5,-0.20361,0.00017,13.20368]
[1776552670101,35.7,75851.46,0.5,-0.2034,0.00017,13.19594]
[1776552670324,35.7,75851.46,0.5,-0.2034,0.00017,13.19594]
[1776552671178,35.7,75851.72,0.5,-0.20337,0.00017,13.19469]
[1776552671984,35.7,75851.72,0.5,-0.20337,0.00017,13.19469]
[1776552672275,35.71,75852.58,0.5,-0.20323,0.00017,13.18961]
[1776552672877,35.71,75852.58,0.5,-0.20324,0.00017,13.19004]
[1776552674505,35.71,75852.63,0.5,-0.20325,0.00017,13.19015]
[1776552675203,35.71,75853.17,0.5,-0.20317,0.00017,13.18712]
[1776552677510,35.71,75854.26,0.5,-0.203,0.00017,13.18103]
[1776552677665,35.71,75854.26,0.5,-0.203,0.00017,13.18103]
[1776552681213,35.72,75858.99,0.5,-0.20225,0.00017,13.15237]
[1776552681305,35.72,75858.99,0.5,-0.20225,0.00017,13.15237]
[1776552682433,35.72,75858.12,0.5,-0.2024,0.00017,13.15828]
[1776552682949,35.72,75857.76,0.5,-0.20247,0.00017,13.16091]
[1776552687981,35.73,75858.95,0.5,-0.20231,0.00017,13.15497]
[1776552693016,35.74,75864.25,0.5,-0.20141,0.00017,13.11728]
[1776552698021,35.74,75866.32,0.5,-0.2011,0.00017,13.10548]
[1776552702770,35.75,75868.3,0.5,-0.2008,0.00017,13.09427]
[1776552702808,35.75,75868.3,0.5,-0.2008,0.00017,13.09427]
[1776552702917,35.75,75868.3,0.5,-0.2008,0.00017,13.09427]
[1776552702972,35.75,75868.71,0.5,-0.20075,0.00017,13.09238]
[1776552703724,35.75,75868.71,0.5,-0.20075,0.00017,13.09238]
[1776552703754,35.75,75875.32,0.5,-0.19964,0.00017,13.04997]
[1776552704691,35.75,75875.32,0.5,-0.19964,0.00017,13.04997]
[1776552705749,35.75,75877.98,0.5,-0.1992,0.00017,13.03316]
[1776552706854,35.79,75877.57,0.5,-0.19949,0.00017,13.0445]
[1776552706890,35.79,75877.57,0.5,-0.19949,0.00017,13.0445]
[1776552706997,35.79,75877.57,0.5,-0.19949,0.00017,13.0445]
[1776552707007,35.79,75877.57,0.5,-0.19949,0.00017,13.0445]
[1776552707062,35.79,75877.47,0.5,-0.19951,0.00017,13.04514]
[1776552707560,35.81,75864.86,0.5,-0.20174,0.00017,13.1302]
[1776552709879,35.81,75854.43,0.5,-0.20352,0.00017,13.19761]
[1776552711367,35.81,75860.76,0.5,-0.20246,0.00017,13.15758]
[1776552711555,35.81,75860.9,0.5,-0.20244,0.00017,13.15703]
[1776552712261,35.81,75860.9,0.5,-0.20244,0.00017,13.15703]
[1776552712327,35.81,75859.78,0.5,-0.20264,0.00017,13.16453]
[1776552713967,35.81,75859.78,0.5,-0.20264,0.00017,13.16453]
[1776552713998,35.81,75859.78,0.5,-0.20265,0.00017,13.16493]
[1776552718534,35.82,75851.84,0.5,-0.20404,0.00017,13.21749]
[1776552719685,35.82,75851.84,0.5,-0.20404,0.00017,13.21749]
[1776552719936,35.82,75849.93,0.5,-0.20438,0.00017,13.22993]
[1776552720192,35.82,75849.93,0.5,-0.20438,0.00017,13.22993]
[1776552720460,35.82,75835.72,0.5,-0.2068,0.00017,13.32049]
[1776552724532,35.83,75834.72,0.5,-0.20698,0.00017,13.32702]
[1776552724995,35.83,75835.6,0.5,-0.20683,0.00017,13.32151]
[1776552730217,35.83,75836.35,0.5,-0.20671,0.00017,13.31701]
[1776552730278,35.83,75837.05,0.5,-0.20659,0.00017,13.31271]
[1776552736320,35.83,75839.11,0.5,-0.20625,0.00017,13.3001]
[1776552740492,35.83,75840.12,0.5,-0.20609,0.00017,13.29393]
[1776552740566,35.83,75840.12,0.5,-0.20609,0.00017,13.29393]
[1776552740638,35.83,75840.12,0.5,-0.20609,0.00017,13.29417]
[1776552746525,35.83,75846.49,0.5,-0.20502,0.00017,13.25421]
[1776552746790,35.83,75846.49,0.5,-0.20502,0.00017,13.25421]
[1776552746860,35.83,75846.49,0.5,-0.20502,0.00017,13.25421]
[1776552746940,35.83,75846.49,0.5,-0.20502,0.00017,13.25421]
[1776552746958,35.83,75846.49,0.5,-0.20503,0.00017,13.25454]
[1776552748545,35.83,75846.49,0.5,-0.20503,0.00017,13.25454]
[1776552748810,35.84,75845.88,0.5,-0.20514,0.00017,13.25874]
[1776552754739,35.84,75846.04,0.5,-0.20508,0.00017,13.25297]
[1776552756507,35.84,75846.04,0.5,-0.20508,0.00017,13.25309]
[1776552756582,35.84,75846.04,0.5,-0.20508,0.00017,13.25321]
[1776552757247,35.84,75846.04,0.5,-0.20508,0.00017,13.25321]
[1776552757468,35.84,75846.04,0.5,-0.20509,0.00017,13.25334]
[1776552759664,35.84,75846.28,0.5,-0.20505,0.00017,13.25193]
[1776552759755,35.84,75843.85,0.5,-0.20547,0.00017,13.26749]
[1776552761522,35.84,75843.85,0.5,-0.20547,0.00017,13.26759]
[1776552762056,35.84,75838.64,0.5,-0.20636,0.00017,13.30072]
[1776552764841,35.84,75835.75,0.5,-0.20685,0.00017,13.31914]
[1776552764851,35.84,75835.75,0.5,-0.20685,0.00017,13.31914]
[1776552764858,35.84,75835.97,0.5,-0.20682,0.00017,13.31777]
[1776552767537,35.84,75836.16,0.5,-0.20679,0.00017,13.31663]
[1776552767596,35.84,75836.16,0.5,-0.20679,0.00017,13.31663]
[1776552767716,35.84,75836.16,0.5,-0.20679,0.00017,13.31663]
[1776552767808,35.84,75836.16,0.5,-0.20679,0.00017,13.31663]
[1776552767854,35.84,75831.16,0.5,-0.20764,0.00017,13.34833]
[1776552769552,35.84,75822.13,0.5,-0.20919,0.00017,13.40542]
[1776552774563,35.84,75820.99,0.5,-0.20938,0.00017,13.41235]
[1776552775945,35.84,75824.72,0.5,-0.20874,0.00017,13.38872]
[1776552776028,35.84,75824.72,0.5,-0.20874,0.00017,13.38867]
[1776552777535,35.84,75824.72,0.5,-0.20874,0.00017,13.38862]
[1776552777636,35.84,75827.98,0.5,-0.20818,0.00017,13.36796]
[1776552778436,35.84,75827.98,0.5,-0.20818,0.00017,13.36796]
[1776552778615,35.84,75827.98,0.5,-0.20818,0.00017,13.36794]
[1776552782447,35.84,75827.36,0.5,-0.20828,0.00017,13.37182]
[1776552783135,35.84,75827.36,0.5,-0.20828,0.00017,13.37182]
[1776552783144,35.84,75827.36,0.5,-0.20828,0.00017,13.37182]
[1776552783092,35.84,75826.45,0.5,-0.20844,0.00017,13.37754]
[1776552783174,35.84,75826.45,0.5,-0.20844,0.00017,13.37754]
[1776552783237,35.84,75826.45,0.5,-0.20844,0.00017,13.37752]
[1776552786361,35.84,75826.45,0.5,-0.20843,0.00017,13.3775]
[1776552786672,35.84,75826.45,0.5,-0.20843,0.00017,13.37746]
[1776552787231,35.84,75826.45,0.5,-0.20843,0.00017,13.37746]
[1776552787332,35.84,75826.04,0.5,-0.2085,0.00017,13.38003]
[1776552789783,35.84,75826.04,0.5,-0.2085,0.00017,13.38002]
[1776552790089,35.84,75826.04,0.5,-0.2085,0.00017,13.38002]
[1776552790326,35.84,75827.14,0.5,-0.20831,0.00017,13.37304]
[1776552790401,35.84,75827.14,0.5,-0.20831,0.00017,13.37304]
[1776552791275,35.84,75827.14,0.5,-0.20831,0.00017,13.37303]
[1776552791373,35.84,75827.14,0.5,-0.20831,0.00017,13.37302]
[1776552796658,35.84,75831.8,0.5,-0.20751,0.00017,13.34349]
[1776552802879,35.84,75830.0,0.5,-0.20782,0.00017,13.3549]
[1776552804594,35.84,75829.21,0.5,-0.20796,0.00017,13.35989]
[1776552805088,35.84,75827.9,0.5,-0.20818,0.00017,13.36817]
[1776552807294,35.84,75826.48,0.5,-0.20842,0.00017,13.37713]
[1776552807304,35.84,75826.48,0.5,-0.20842,0.00017,13.37713]
[1776552807345,35.84,75826.48,0.5,-0.20842,0.00017,13.37713]
[1776552807369,35.84,75826.48,0.5,-0.20842,0.00017,13.37713]
[1776552808090,35.84,75826.48,0.5,-0.20842,0.00017,13.37713]
[1776552808096,35.84,75826.48,0.5,-0.20842,0.00017,13.37712]
[1776552809794,35.84,75826.48,0.5,-0.20842,0.00017,13.37712]
[1776552809800,35.84,75826.48,0.5,-0.20842,0.00017,13.37712]
[1776552809895,35.84,75824.83,0.5,-0.20871,0.00017,13.38752]
[1776552811033,35.84,75824.83,0.5,-0.20871,0.00017,13.38752]
[1776552811042,35.84,75824.21,0.5,-0.20876,0.00017,13.3859]
[1776552817888,35.84,75816.78,0.5,-0.21003,0.00017,13.4325]
[1776552822923,35.84,75815.44,0.5,-0.21025,0.00017,13.4406]
[1776552827958,35.84,75815.03,0.5,-0.21031,0.00017,13.4428]
[1776552832993,35.83,75812.95,0.5,-0.21066,0.00017,13.4555]
[1776552838032,35.83,75813.97,0.5,-0.21047,0.00017,13.44865]
[1776552843066,35.83,75813.35,0.5,-0.21057,0.00017,13.45218]
[1776552848105,35.83,75812.63,0.5,-0.21068,0.00017,13.45639]
[1776552853138,35.83,75811.77,0.5,-0.21083,0.00017,13.46158]
[1776552858174,35.83,75809.85,0.5,-0.21115,0.00017,13.47329]
[1776552858381,35.83,75809.85,0.5,-0.21115,0.00017,13.47329]
[1776552859180,35.83,75809.43,0.5,-0.21122,0.00017,13.47586]
[1776552860514,35.83,75809.57,0.5,-0.21119,0.00017,13.4749]
[1776552862407,35.82,75809.57,0.5,-0.21119,0.00017,13.47473]
[1776552862561,35.82,75809.57,0.5,-0.21119,0.00017,13.47473]
[1776552863701,35.82,75809.68,0.5,-0.21117,0.00017,13.47394]
[1776552870750,35.82,75809.97,0.5,-0.21111,0.00017,13.47173]
[1776552876264,35.82,75809.67,0.5,-0.21109,0.00017,13.46772]
[1776552883483,35.82,75809.24,0.5,-0.21116,0.00017,13.47012]
[1776552893422,35.82,75808.77,0.5,-0.21122,0.00017,13.47253]
[1776552900755,35.82,75807.93,0.5,-0.21136,0.00017,13.4775]
[1776552903221,35.82,75808.55,0.5,-0.21125,0.00017,13.47354]
[1776552903266,35.82,75808.55,0.5,-0.21125,0.00017,13.47354]
[1776552903323,35.82,75808.55,0.5,-0.21125,0.00017,13.47346]
[1776552910663,35.82,75808.55,0.5,-0.21125,0.00017,13.47346]
[1776552910762,35.82,75808.55,0.5,-0.21125,0.00017,13.47346]
[1776552916586,35.81,75809.14,0.5,-0.21113,0.00017,13.46924]
[1776552921902,35.81,75808.81,0.5,-0.21119,0.00017,13.47115]
[1776552927657,35.81,75808.6,0.5,-0.21122,0.00017,13.47227]
[1776552933410,35.81,75808.4,0.5,-0.21119,0.00017,13.46787]
[1776552937656,35.81,75808.4,0.5,-0.21119,0.00017,13.46779]
[1776552939917,35.81,75808.5,0.5,-0.21117,0.00017,13.46702]
[1776552940187,35.81,75808.5,0.5,-0.21117,0.00017,13.46695]
[1776552943345,35.81,75808.5,0.5,-0.21117,0.00017,13.46688]
[1776552943972,35.81,75808.5,0.5,-0.21117,0.00017,13.46688]
[1776552944221,35.81,75808.5,0.5,-0.21117,0.00017,13.46688]
[1776552944308,35.81,75809.34,0.5,-0.21102,0.00017,13.46152]
[1776552945990,35.81,75809.34,0.5,-0.21102,0.00017,13.46152]
[1776552946092,35.81,75809.34,0.5,-0.21102,0.00017,13.46144]
[1776552946497,35.81,75809.34,0.5,-0.21102,0.00017,13.46144]
[1776552948257,35.81,75809.34,0.5,-0.21101,0.00017,13.4614]
[1776552948314,35.81,75809.34,0.5,-0.21101,0.00017,13.46136]
[1776552949131,35.81,75809.34,0.5,-0.21101,0.00017,13.46136]
[1776552949187,35.81,75809.34,0.5,-0.21101,0.00017,13.46136]
[1776552961086,35.81,75809.97,0.5,-0.2109,0.00017,13.45712]
[1776552961124,35.81,75809.97,0.5,-0.2109,0.00017,13.45712]
[1776552961187,35.81,75810.05,0.5,-0.21087,0.00017,13.45624]
[1776552963517,35.81,75810.05,0.5,-0.21087,0.00017,13.45619]
[1776552963586,35.81,75810.05,0.5,-0.21087,0.00017,13.45619]
[1776552963596,35.81,75810.05,0.5,-0.21087,0.00017,13.45608]
[1776552968309,35.81,75810.05,0.5,-0.21087,0.00017,13.45608]
[1776552968402,35.8,75810.63,0.5,-0.21076,0.00017,13.4522]
[1776552968410,35.8,75810.77,0.5,-0.21074,0.00017,13.45127]
[1776552970052,35.8,75810.77,0.5,-0.21074,0.00017,13.45127]
[1776552970107,35.8,75810.77,0.5,-0.21074,0.00017,13.45127]
[1776552970154,35.8,75810.77,0.5,-0.21074,0.00017,13.45121]
[1776552970978,35.8,75810.77,0.5,-0.21074,0.00017,13.45121]
[1776552971047,35.8,75810.77,0.5,-0.21074,0.00017,13.45121]
[1776552972521,35.8,75810.77,0.5,-0.21073,0.00017,13.45111]
[1776552972553,35.8,75810.77,0.5,-0.21073,0.00017,13.45111]
[1776552972592,35.8,75810.77,0.5,-0.21073,0.00017,13.45105]
[1776552974138,35.8,75810.77,0.5,-0.21073,0.00017,13.45105]
[1776552974215,35.8,75810.77,0.5,-0.21073,0.00017,13.45105]
[1776552974314,35.8,75810.77,0.5,-0.21073,0.00017,13.451]
[1776552975899,35.8,75810.77,0.5,-0.21073,0.00017,13.45095]
[1776552975940,35.8,75810.77,0.5,-0.21073,0.00017,13.45095]
[1776552976000,35.8,75810.77,0.5,-0.21073,0.00017,13.45089]
[1776552978659,35.8,75810.72,0.5,-0.21073,0.00017,13.4511]
[1776552983802,35.8,75810.83,0.5,-0.21071,0.00017,13.45018]
[1776552996139,35.8,75810.88,0.5,-0.21063,0.00017,13.44374]
[1776552996379,35.8,75810.88,0.5,-0.21063,0.00017,13.44374]
[1776552997464,35.8,75811.15,0.5,-0.21058,0.00017,13.44199]
[1776552997492,35.8,75811.15,0.5,-0.21058,0.00017,13.44199]
[1776552997566,35.8,75811.15,0.5,-0.21058,0.00017,13.44194]
[1776553004198,35.8,75811.02,0.5,-0.21059,0.00017,13.44248]
[1776553013261,35.79,75811.77,0.5,-0.21045,0.00017,13.43725]
[1776553018296,35.79,75811.71,0.5,-0.21045,0.00017,13.43725]
[1776553023332,35.79,75810.54,0.5,-0.21064,0.00017,13.44431]
[1776553023642,35.79,75810.54,0.5,-0.21064,0.00017,13.44431]
[1776553023679,35.79,75810.54,0.5,-0.21064,0.00017,13.44431]
[1776553024338,35.79,75809.68,0.5,-0.21079,0.00017,13.44966]
[1776553024401,35.79,75809.68,0.5,-0.21079,0.00017,13.44966]
[1776553024657,35.79,75809.68,0.5,-0.21079,0.00017,13.44966]
[1776553025255,35.79,75809.68,0.5,-0.21079,0.00017,13.44966]
[1776553025294,35.79,75809.68,0.5,-0.21079,0.00017,13.44966]
[1776553027083,35.79,75809.47,0.5,-0.21082,0.00017,13.45082]
[1776553027160,35.79,75809.47,0.5,-0.21082,0.00017,13.45082]
[1776553027262,35.79,75809.55,0.5,-0.21081,0.00017,13.45024]
[1776553034408,35.79,75809.77,0.5,-0.21075,0.00017,13.44821]
[1776553039443,35.79,75809.42,0.5,-0.2108,0.00017,13.45001]
[1776553044759,35.78,75809.34,0.5,-0.2108,0.00017,13.4501]
[1776553047349,35.78,75809.34,0.5,-0.2108,0.00017,13.45001]
[1776553047380,35.78,75809.34,0.5,-0.2108,0.00017,13.45001]
[1776553047495,35.78,75809.34,0.5,-0.2108,0.00017,13.44993]
[1776553047558,35.78,75809.34,0.5,-0.2108,0.00017,13.44993]
[1776553047685,35.78,75809.34,0.5,-0.2108,0.00017,13.44993]
[1776553047778,35.78,75805.07,0.5,-0.21154,0.00017,13.47678]
[1776553049743,35.78,75805.07,0.5,-0.21154,0.00017,13.47675]
[1776553050078,35.78,75800.26,0.5,-0.21237,0.00017,13.50699]
[1776553053543,35.78,75791.98,0.5,-0.21375,0.00017,13.55332]
[1776553058970,35.78,75788.87,0.5,-0.21429,0.00018,13.57252]
[1776553059044,35.78,75788.87,0.5,-0.21429,0.00018,13.57252]
[1776553059109,35.78,75788.87,0.5,-0.21429,0.00018,13.57245]
[1776553060300,35.78,75796.58,0.5,-0.21294,0.00017,13.52395]
[1776553060556,35.78,75796.58,0.5,-0.21294,0.00017,13.52395]
[1776553065906,35.78,75800.99,0.5,-0.21219,0.00017,13.49711]
[1776553068507,35.78,75800.99,0.5,-0.21219,0.00017,13.49711]
[1776553069086,35.78,75812.05,0.5,-0.21028,0.00017,13.42744]
[1776553070182,35.78,75812.05,0.5,-0.21028,0.00017,13.42744]
[1776553070256,35.78,75822.89,0.5,-0.2084,0.00017,13.35876]
[1776553071553,35.78,75822.89,0.5,-0.2084,0.00017,13.35864]
[1776553071674,35.78,75822.89,0.5,-0.2084,0.00017,13.35864]
[1776553072181,35.78,75822.89,0.5,-0.2084,0.00017,13.35864]
[1776553072215,35.78,75829.36,0.5,-0.20728,0.00017,13.3175]
[1776553073687,35.78,75829.36,0.5,-0.20728,0.00017,13.31738]
[1776553074271,35.78,75838.18,0.5,-0.20577,0.00017,13.26129]
[1776553078274,35.78,75836.92,0.5,-0.20598,0.00017,13.26913]
[1776553078324,35.78,75837.43,0.5,-0.20589,0.00017,13.26582]
[1776553081049,35.78,75837.72,0.5,-0.20584,0.00017,13.26386]
[1776553081126,35.78,75837.72,0.5,-0.20584,0.00017,13.26386]
[1776553082357,35.78,75837.93,0.5,-0.2058,0.00017,13.26247]
[1776553084409,35.78,75834.67,0.5,-0.20636,0.00017,13.28318]
[1776553084774,35.78,75833.4,0.5,-0.20658,0.00017,13.29131]
[1776553085717,35.78,75833.4,0.5,-0.20658,0.00017,13.29131]
[1776553090815,35.78,75828.14,0.5,-0.20748,0.00017,13.32474]
[1776553095070,35.78,75828.74,0.5,-0.20738,0.00017,13.32092]
[1776553095144,35.78,75828.66,0.5,-0.20739,0.00017,13.32142]
[1776553101892,35.78,75830.18,0.5,-0.20713,0.00017,13.31169]
[1776553106930,35.78,75829.94,0.5,-0.20718,0.00017,13.31354]
[1776553108548,35.78,75829.94,0.5,-0.20718,0.00017,13.31354]
[1776553108649,35.78,75828.45,0.5,-0.20743,0.00017,13.3231]
[1776553111214,35.78,75828.45,0.5,-0.20744,0.00017,13.32315]
[1776553111261,35.78,75826.65,0.5,-0.20769,0.00017,13.32908]
[1776553112756,35.78,75826.65,0.5,-0.20769,0.00017,13.32908]
[1776553112852,35.78,75826.65,0.5,-0.20769,0.00017,13.32916]
[1776553113583,35.78,75826.65,0.5,-0.20769,0.00017,13.32916]
[1776553113602,35.78,75826.65,0.5,-0.20769,0.00017,13.32919]
[1776553120141,35.78,75825.62,0.5,-0.20787,0.00017,13.33585]
[1776553130092,35.78,75819.41,0.5,-0.20894,0.00017,13.3752]
[1776553138149,35.78,75817.9,0.5,-0.20919,0.00017,13.38439]
[1776553143183,35.78,75814.42,0.5,-0.20979,0.00017,13.4061]
[1776553144455,35.78,75823.69,0.5,-0.20818,0.00017,13.34722]
[1776553147005,35.78,75824.14,0.5,-0.2081,0.00017,13.34406]
[1776553147349,35.78,75824.14,0.5,-0.2081,0.00017,13.34406]
[1776553147401,35.78,75832.63,0.5,-0.20663,0.00017,13.29004]
[1776553153255,35.78,75836.88,0.5,-0.20589,0.00017,13.26247]
[1776553158288,35.77,75837.67,0.5,-0.20575,0.00017,13.25707]
[1776553165472,35.77,75838.06,0.5,-0.20567,0.00017,13.2544]
[1776553171376,35.77,75838.06,0.5,-0.20561,0.00017,13.24873]
[1776553177421,35.77,75841.83,0.5,-0.20497,0.00017,13.22477]
[1776553181758,35.77,75841.83,0.5,-0.20497,0.00017,13.22478]
[1776553183299,35.77,75842.19,0.5,-0.20491,0.00017,13.22257]
[1776553183468,35.77,75839.41,0.5,-0.20539,0.00017,13.24036]
[1776553184524,35.77,75832.95,0.5,-0.2065,0.00017,13.28151]
[1776553188574,35.77,75829.83,0.5,-0.20703,0.00017,13.30137]
[1776553188667,35.77,75829.83,0.5,-0.20703,0.00017,13.30137]
[1776553190527,35.77,75828.15,0.5,-0.20732,0.00017,13.31204]
[1776553191526,35.77,75826.28,0.5,-0.20764,0.00017,13.32387]
[1776553196564,35.77,75825.18,0.5,-0.20783,0.00017,13.33099]
[1776553201329,35.78,75824.64,0.5,-0.20793,0.00017,13.33456]
[1776553201417,35.78,75824.21,0.5,-0.20801,0.00017,13.33739]
[1776553202459,35.78,75833.68,0.5,-0.20638,0.00017,13.27726]
[1776553207639,35.78,75834.63,0.5,-0.20623,0.00017,13.27152]
[1776553212674,35.78,75834.79,0.5,-0.20621,0.00017,13.27073]
[1776553213644,35.78,75834.79,0.5,-0.20621,0.00017,13.27073]
[1776553213701,35.78,75834.79,0.5,-0.20621,0.00017,13.27073]
[1776553219724,35.78,75835.69,0.5,-0.20606,0.00017,13.26522]
[1776553225025,35.78,75837.19,0.5,-0.2058,0.00017,13.25564]
[1776553230801,35.78,75837.85,0.5,-0.20569,0.00017,13.25142]
[1776553235670,35.78,75832.63,0.5,-0.20652,0.00017,13.27911]
[1776553235969,35.78,75832.63,0.5,-0.20652,0.00017,13.27911]
[1776553235999,35.78,75832.63,0.5,-0.20652,0.00017,13.27911]
[1776553236684,35.78,75830.91,0.5,-0.20682,0.00017,13.29006]
[1776553236726,35.78,75830.91,0.5,-0.20682,0.00017,13.29006]
[1776553239425,35.78,75827.08,0.5,-0.20748,0.00017,13.31438]
[1776553239478,35.78,75827.08,0.5,-0.20748,0.00017,13.31438]
[1776553241248,35.78,75826.4,0.5,-0.20759,0.00017,13.31869]
[1776553241282,35.78,75826.4,0.5,-0.20759,0.00017,13.31869]
[1776553244598,35.78,75825.39,0.5,-0.20777,0.00017,13.32516]
[1776553249934,35.78,75826.16,0.5,-0.20764,0.00017,13.32046]
[1776553255598,35.78,75824.2,0.5,-0.20798,0.00017,13.33305]
[1776553261029,35.78,75825.67,0.5,-0.20773,0.00017,13.32368]
[1776553267070,35.78,75827.69,0.5,-0.20738,0.00017,13.3107]
[1776553273178,35.78,75829.48,0.5,-0.20707,0.00017,13.29921]
[1776553278215,35.78,75832.13,0.5,-0.20661,0.00017,13.28231]
[1776553283459,35.78,75833.35,0.5,-0.2064,0.00017,13.27454]
[1776553289291,35.78,75837.5,0.5,-0.20569,0.00017,13.24816]
[1776553294523,35.78,75837.81,0.5,-0.20558,0.00017,13.24067]
[1776553300328,35.78,75838.5,0.5,-0.20546,0.00017,13.23638]
[1776553307271,35.78,75839.69,0.5,-0.20526,0.00017,13.22896]
[1776553312453,35.78,75839.69,0.5,-0.20527,0.00017,13.22914]
[1776553314571,35.78,75840.35,0.5,-0.20516,0.00017,13.22496]
[1776553314677,35.78,75841.35,0.5,-0.20499,0.00017,13.21862]
[1776553319764,35.78,75846.55,0.5,-0.20411,0.00017,13.18575]
[1776553324859,35.78,75847.5,0.5,-0.20396,0.00017,13.18004]
[1776553329899,35.78,75847.6,0.5,-0.20395,0.00017,13.17975]
[1776553334976,35.79,75847.46,0.5,-0.20398,0.00017,13.1808]
[1776553340029,35.79,75847.58,0.5,-0.20396,0.00017,13.18013]
[1776553343213,35.79,75847.95,0.5,-0.2039,0.00017,13.17782]
[1776553343221,35.79,75847.95,0.5,-0.2039,0.00017,13.17782]
[1776553343228,35.79,75847.95,0.5,-0.2039,0.00017,13.17782]
[1776553344484,35.79,75847.95,0.5,-0.2039,0.00017,13.17784]
[1776553349510,35.79,75849.82,0.5,-0.20358,0.00017,13.16601]
[1776553354538,35.79,75849.21,0.5,-0.20363,0.00017,13.16448]
[1776553355412,35.79,75849.39,0.5,-0.2036,0.00017,13.16335]
[1776553355425,35.79,75849.39,0.5,-0.2036,0.00017,13.16335]
[1776553357436,35.79,75848.11,0.5,-0.20382,0.00017,13.17155]
[1776553357458,35.79,75848.19,0.5,-0.20381,0.00017,13.17105]
[1776553363815,35.79,75848.07,0.5,-0.20383,0.00017,13.17191]
[1776553368848,35.79,75848.23,0.5,-0.2038,0.00017,13.17094]
[1776553374890,35.79,75848.57,0.5,-0.20375,0.00017,13.16883]
[1776553379588,35.79,75849.14,0.5,-0.20365,0.00017,13.16523]
[1776553379680,35.79,75848.96,0.5,-0.20368,0.00017,13.1664]
[1776553380428,35.79,75855.48,0.5,-0.20257,0.00017,13.12478]
[1776553386164,35.79,75855.33,0.5,-0.2026,0.00017,13.12586]
[1776553390475,35.79,75855.4,0.5,-0.2026,0.00017,13.12562]
[1776553390576,35.79,75854.87,0.5,-0.20269,0.00017,13.12907]
[1776553396235,35.79,75854.01,0.5,-0.20284,0.00017,13.13495]
[1776553402082,35.79,75853.49,0.5,-0.20294,0.00017,13.13864]
[1776553408124,35.8,75849.82,0.5,-0.20358,0.00017,13.16261]
[1776553413699,35.8,75849.1,0.5,-0.20365,0.00017,13.16201]
[1776553424435,35.8,75848.87,0.5,-0.20371,0.00017,13.16404]
[1776553428516,35.8,75855.89,0.5,-0.20254,0.00017,13.12021]
[1776553431328,35.81,75855.9,0.5,-0.20255,0.00017,13.12069]
[1776553431390,35.81,75856.23,0.5,-0.2025,0.00017,13.11873]
[1776553436522,35.81,75861.07,0.5,-0.2017,0.00017,13.08856]
[1776553437036,35.81,75861.07,0.5,-0.2017,0.00017,13.08856]
[1776553442363,35.81,75863.17,0.5,-0.20137,0.00017,13.07611]
[1776553444786,35.81,75862.77,0.5,-0.20144,0.00017,13.07871]
[1776553449817,35.81,75859.5,0.5,-0.202,0.00017,13.09983]
[1776553450182,35.81,75858.96,0.5,-0.20209,0.00017,13.10331]
[1776553450401,35.81,75858.96,0.5,-0.20209,0.00017,13.10331]
[1776553450443,35.81,75871.85,0.5,-0.19992,0.00017,13.02086]
[1776553451140,35.81,75871.85,0.5,-0.19992,0.00017,13.02086]
[1776553451192,35.81,75871.85,0.5,-0.19992,0.00017,13.02086]
[1776553451219,35.81,75871.85,0.5,-0.19992,0.00017,13.02086]
[1776553451424,35.81,75871.85,0.5,-0.19992,0.00017,13.02074]
[1776553451903,35.81,75871.85,0.5,-0.19992,0.00017,13.02074]
[1776553453995,35.81,75873.87,0.5,-0.19958,0.00017,13.00778]
[1776553455384,35.81,75872.13,0.5,-0.19987,0.00017,13.01892]
[1776553455465,35.81,75871.17,0.5,-0.20003,0.00017,13.02506]
[1776553458353,35.81,75869.33,0.5,-0.20034,0.00017,13.0368]
[1776553460491,35.81,75862.63,0.5,-0.20147,0.00017,13.07967]
[1776553466787,35.81,75860.12,0.5,-0.20189,0.00017,13.09569]
[1776553472578,35.81,75863.68,0.5,-0.20123,0.00017,13.06739]
[1776553477150,35.81,75863.57,0.5,-0.20125,0.00017,13.06817]
[1776553482647,35.81,75863.53,0.5,-0.20126,0.00017,13.06852]
[1776553488893,35.82,75866.15,0.5,-0.20084,0.00017,13.0526]
[1776553489447,35.82,75866.15,0.5,-0.20084,0.00017,13.0526]
[1776553494734,35.82,75865.85,0.5,-0.2009,0.00017,13.05475]
[1776553496733,35.82,75865.85,0.5,-0.2009,0.00017,13.05475]
[1776553496801,35.82,75865.85,0.5,-0.2009,0.00017,13.05475]
[1776553496868,35.82,75865.85,0.5,-0.2009,0.00017,13.05479]
[1776553498685,35.82,75865.85,0.5,-0.2009,0.00017,13.05501]
[1776553498749,35.82,75865.85,0.5,-0.2009,0.00017,13.05501]
[1776553498802,35.82,75865.85,0.5,-0.20091,0.00017,13.05509]
[1776553505814,35.82,75865.85,0.5,-0.20092,0.00017,13.05562]
[1776553515241,35.82,75865.85,0.5,-0.20092,0.00017,13.05583]
[1776553515368,35.82,75865.85,0.5,-0.20092,0.00017,13.05583]
[1776553518930,35.82,75865.85,0.5,-0.20094,0.00017,13.05647]
[1776553519000,35.83,75865.99,0.5,-0.20092,0.00017,13.05565]
[1776553519009,35.83,75865.99,0.5,-0.20092,0.00017,13.05565]
[1776553519012,35.83,75865.99,0.5,-0.20092,0.00017,13.05565]
[1776553519917,35.83,75862.44,0.5,-0.20152,0.00017,13.07842]
[1776553520925,35.83,75854.68,0.5,-0.20288,0.00017,13.12977]
[1776553521222,35.83,75854.68,0.5,-0.20288,0.00017,13.12977]
[1776553521932,35.84,75855.06,0.5,-0.20284,0.00017,13.12851]
[1776553522009,35.84,75855.06,0.5,-0.20284,0.00017,13.12851]
[1776553522939,35.84,75855.35,0.5,-0.20283,0.00017,13.12782]
[1776553523368,35.84,75855.35,0.5,-0.20283,0.00017,13.12782]
[1776553523945,35.84,75855.24,0.5,-0.20285,0.00017,13.12863]
[1776553533011,35.85,75855.54,0.5,-0.20277,0.00017,13.12256]
[1776553539056,35.85,75852.2,0.5,-0.20335,0.00017,13.14427]
[1776553539130,35.85,75852.2,0.5,-0.20336,0.00017,13.14448]
[1776553546072,35.85,75851.55,0.5,-0.20348,0.00017,13.14913]
[1776553548122,35.85,75850.8,0.5,-0.20362,0.00017,13.15434]
[1776553548222,35.86,75850.65,0.5,-0.20365,0.00017,13.15544]
[1776553555976,35.86,75850.68,0.5,-0.20366,0.00017,13.1558]
[1776553562209,35.86,75850.74,0.5,-0.20369,0.00017,13.15705]
[1776553566133,35.87,75849.96,0.5,-0.20383,0.00017,13.16241]
[1776553566242,35.87,75849.84,0.5,-0.20386,0.00017,13.16331]
[1776553571679,35.87,75849.65,0.5,-0.2039,0.00017,13.16504]
[1776553577559,35.87,75846.04,0.5,-0.20454,0.00017,13.18889]
[1776553578684,35.87,75846.04,0.5,-0.20454,0.00017,13.18889]
[1776553578912,35.87,75846.04,0.5,-0.20454,0.00017,13.18899]
[1776553580564,35.87,75846.04,0.5,-0.20454,0.00017,13.18909]
[1776553581430,35.87,75846.03,0.5,-0.20455,0.00017,13.18926]
[1776553581656,35.87,75846.03,0.5,-0.20455,0.00017,13.18926]
[1776553581663,35.87,75849.53,0.5,-0.20396,0.00017,13.16711]
[1776553582506,35.87,75849.53,0.5,-0.20396,0.00017,13.16711]
[1776553587629,35.88,75852.36,0.5,-0.20351,0.00017,13.15031]
[1776553593432,35.88,75851.8,0.5,-0.20356,0.00017,13.14899]
[1776553598862,35.88,75852.11,0.5,-0.20352,0.00017,13.14747]
[1776553604510,35.89,75852.0,0.5,-0.20356,0.00017,13.14897]
[1776553609875,35.89,75852.03,0.5,-0.20357,0.00017,13.14924]
[1776553613985,35.89,75852.96,0.5,-0.20342,0.00017,13.14378]
[1776553614582,35.89,75853.33,0.5,-0.20337,0.00017,13.14166]
[1776553621632,35.89,75853.14,0.5,-0.20342,0.00017,13.1437]
[1776553624003,35.9,75854.09,0.5,-0.20326,0.00017,13.13775]
[1776553624652,35.9,75853.9,0.5,-0.2033,0.00017,13.13914]
[1776553631702,35.9,75853.79,0.5,-0.20333,0.00017,13.14048]
[1776553635971,35.9,75852.78,0.5,-0.20351,0.00017,13.14717]
[1776553636162,35.9,75852.46,0.5,-0.20357,0.00017,13.14929]
[1776553641774,35.9,75855.55,0.5,-0.20306,0.00017,13.13018]
[1776553643705,35.9,75856.61,0.5,-0.20288,0.00017,13.12354]
[1776553643841,35.9,75856.61,0.5,-0.20288,0.00017,13.12354]
[1776553643908,35.9,75858.24,0.5,-0.20261,0.00017,13.11327]
[1776553644389,35.9,75858.24,0.5,-0.20261,0.00017,13.11327]
[1776553644460,35.9,75858.24,0.5,-0.20261,0.00017,13.11327]
[1776553645067,35.9,75858.24,0.5,-0.20261,0.00017,13.11327]
[1776553644793,35.9,75858.24,0.5,-0.20262,0.00017,13.11354]
[1776553645799,35.9,75860.18,0.5,-0.20229,0.00017,13.1013]
[1776553646955,35.9,75860.18,0.5,-0.20229,0.00017,13.1013]
[1776553652849,35.91,75861.93,0.5,-0.20196,0.00017,13.08548]
[1776553657883,35.91,75862.46,0.5,-0.20188,0.00017,13.08251]
[1776553664934,35.91,75862.79,0.5,-0.20185,0.00017,13.08116]
[1776553670087,35.91,75862.0,0.5,-0.20199,0.00017,13.08668]
[1776553673151,35.92,75862.7,0.5,-0.20189,0.00017,13.08272]
[1776553673364,35.92,75862.7,0.5,-0.20189,0.00017,13.08272]
[1776553673464,35.92,75862.7,0.5,-0.20189,0.00017,13.08272]
[1776553673616,35.92,75862.7,0.5,-0.20189,0.00017,13.08272]
[1776553674004,35.92,75881.54,0.5,-0.19873,0.00017,12.96255]
[1776553675008,35.92,75872.79,0.5,-0.2002,0.00017,13.01865]
[1776553676055,35.92,75858.51,0.5,-0.2026,0.00017,13.1098]
[1776553677157,35.92,75858.51,0.5,-0.2026,0.00017,13.1098]
[1776553678032,35.92,75858.74,0.5,-0.20256,0.00017,13.10831]
[1776553680335,35.92,75859.39,0.5,-0.20245,0.00017,13.10417]
[1776553681056,35.92,75855.01,0.5,-0.2032,0.00017,13.13219]
[1776553686025,35.92,75852.34,0.5,-0.20367,0.00017,13.14982]
[1776553687345,35.92,75846.67,0.5,-0.20464,0.00017,13.1861]
[1776553687422,35.92,75846.67,0.5,-0.20464,0.00017,13.1861]
[1776553689393,35.92,75844.19,0.5,-0.20506,0.00017,13.20201]
[1776553689424,35.92,75844.19,0.5,-0.20506,0.00017,13.20201]
[1776553690036,35.92,75842.97,0.5,-0.20527,0.00017,13.20981]
[1776553693432,35.92,75842.97,0.5,-0.20528,0.00017,13.20999]
[1776553693448,35.92,75842.97,0.5,-0.20528,0.00017,13.20999]
[1776553693473,35.92,75842.97,0.5,-0.20528,0.00017,13.20999]
[1776553693526,35.92,75842.97,0.5,-0.20528,0.00017,13.21005]
[1776553699511,35.93,75844.27,0.5,-0.20507,0.00017,13.20208]
[1776553701928,35.93,75844.27,0.5,-0.20507,0.00017,13.20214]
[1776553704131,35.93,75852.71,0.5,-0.20364,0.00017,13.14878]
[1776553705958,35.93,75852.71,0.5,-0.20364,0.00017,13.14878]
[1776553706059,35.93,75852.29,0.5,-0.20371,0.00017,13.15161]
[1776553706573,35.93,75852.29,0.5,-0.20371,0.00017,13.15161]
[1776553706674,35.93,75853.94,0.5,-0.20344,0.00017,13.14121]
[1776553712270,35.93,75853.41,0.5,-0.20348,0.00017,13.13946]
[1776553717306,35.93,75853.76,0.5,-0.20343,0.00017,13.13772]
[1776553722340,35.93,75852.88,0.5,-0.2036,0.00017,13.1438]
[1776553724899,35.93,75849.9,0.5,-0.2041,0.00017,13.16282]
[1776553727299,35.94,75848.47,0.5,-0.20435,0.00017,13.17219]
[1776553727365,35.94,75848.47,0.5,-0.20435,0.00017,13.17219]
[1776553727698,35.94,75848.47,0.5,-0.20435,0.00017,13.17219]
[1776553731007,35.94,75849.42,0.5,-0.2042,0.00017,13.16643]
[1776553731085,35.94,75851.31,0.5,-0.20388,0.00017,13.15454]
[1776553733467,35.94,75851.64,0.5,-0.20383,0.00017,13.15268]
[1776553733482,35.94,75854.22,0.5,-0.2034,0.00017,13.13641]
[1776553735323,35.94,75854.22,0.5,-0.2034,0.00017,13.13654]
[1776553735424,35.94,75854.22,0.5,-0.20341,0.00017,13.13668]
[1776553736244,35.94,75854.22,0.5,-0.20341,0.00017,13.13668]
[1776553737445,35.94,75854.22,0.5,-0.20341,0.00017,13.13684]
[1776553741217,35.94,75853.15,0.5,-0.2036,0.00017,13.14386]
[1776553741473,35.94,75853.7,0.5,-0.20351,0.00017,13.14044]
[1776553743221,35.94,75853.7,0.5,-0.20351,0.00017,13.14044]
[1776553743488,35.94,75853.6,0.5,-0.20352,0.00017,13.14114]
[1776553748765,35.94,75852.89,0.5,-0.20364,0.00017,13.14555]
[1776553755854,35.94,75852.89,0.5,-0.20364,0.00017,13.14543]
[1776553757694,35.94,75851.85,0.5,-0.20381,0.00017,13.15198]
[1776553757803,35.94,75851.85,0.5,-0.20381,0.00017,13.15198]
[1776553757984,35.94,75851.85,0.5,-0.20381,0.00017,13.15191]
[1776553761766,35.94,75840.04,0.5,-0.20582,0.00017,13.22667]
[1776553762797,35.94,75840.04,0.5,-0.20582,0.00017,13.22667]
[1776553762934,35.94,75839.46,0.5,-0.20592,0.00017,13.2303]
[1776553765448,35.94,75839.97,0.5,-0.20582,0.00017,13.22695]
[1776553765743,35.94,75839.97,0.5,-0.20582,0.00017,13.22695]
[1776553770754,35.94,75840.63,0.5,-0.20571,0.00017,13.22271]
[1776553778895,35.94,75841.67,0.5,-0.20547,0.00017,13.2105]
[1776553784776,35.94,75844.97,0.5,-0.20491,0.00017,13.18961]
[1776553791826,35.94,75845.35,0.5,-0.20485,0.00017,13.18732]
[1776553796860,35.94,75845.48,0.5,-0.20483,0.00017,13.18659]
[1776553801895,35.94,75845.55,0.5,-0.20482,0.00017,13.18623]
[1776553809187,35.94,75847.03,0.5,-0.20457,0.00017,13.17697]
[1776553813117,35.94,75847.94,0.5,-0.20442,0.00017,13.17128]
[1776553814990,35.94,75837.62,0.5,-0.20618,0.00017,13.23679]
[1776553817663,35.94,75834.91,0.5,-0.20665,0.00017,13.25393]
[1776553817745,35.94,75834.91,0.5,-0.20665,0.00017,13.25393]
[1776553819082,35.94,75835.24,0.5,-0.20659,0.00017,13.25177]
[1776553819142,35.94,75831.8,0.5,-0.20717,0.00017,13.27348]
[1776553822219,35.94,75831.02,0.5,-0.20731,0.00017,13.2784]
[1776553823046,35.94,75831.82,0.5,-0.20717,0.00017,13.2734]
[1776553829090,35.94,75834.62,0.5,-0.2067,0.00017,13.25587]
[1776553834125,35.94,75836.51,0.5,-0.20632,0.00017,13.23856]
[1776553837145,35.94,75843.97,0.5,-0.20505,0.00017,13.1915]
[1776553837783,35.94,75843.97,0.5,-0.20505,0.00017,13.1915]
[1776553838151,35.94,75843.97,0.5,-0.20506,0.00017,13.19174]
[1776553839313,35.94,75844.14,0.5,-0.20503,0.00017,13.19076]
[1776553845201,35.95,75844.81,0.5,-0.20493,0.00017,13.18708]
[1776553848017,35.95,75849.03,0.5,-0.20423,0.00017,13.16067]
[1776553848118,35.95,75849.03,0.5,-0.20423,0.00017,13.16067]
[1776553848231,35.95,75849.03,0.5,-0.20423,0.00017,13.16094]
[1776553853255,35.95,75850.91,0.5,-0.20393,0.00017,13.14967]
[1776553858781,35.95,75850.04,0.5,-0.20408,0.00017,13.15519]
[1776553860800,35.95,75849.8,0.5,-0.20412,0.00017,13.15671]
[1776553862406,35.95,75846.66,0.5,-0.20465,0.00017,13.17662]
[1776553863326,35.95,75845.52,0.5,-0.20485,0.00017,13.18389]
[1776553868365,35.95,75842.0,0.5,-0.20546,0.00017,13.2067]
[1776553874308,35.96,75842.14,0.5,-0.20545,0.00017,13.20616]
[1776553874359,35.96,75843.21,0.5,-0.20527,0.00017,13.19958]
[1776553877249,35.96,75843.21,0.5,-0.20527,0.00017,13.19958]
[1776553877350,35.96,75843.21,0.5,-0.20528,0.00017,13.19987]
[1776553880374,35.96,75836.59,0.5,-0.20641,0.00017,13.24202]
[1776553885425,35.96,75836.92,0.5,-0.20637,0.00017,13.24037]
[1776553890706,35.96,75836.15,0.5,-0.20651,0.00017,13.24549]
[1776553895710,35.97,75839.46,0.5,-0.20591,0.00017,13.22002]
[1776553900779,35.97,75840.48,0.5,-0.20576,0.00017,13.21455]
[1776553905780,35.97,75844.58,0.5,-0.20507,0.00017,13.18881]
[1776553910794,35.97,75844.58,0.5,-0.20507,0.00017,13.18906]
[1776553915517,35.97,75848.36,0.5,-0.20444,0.00017,13.16537]
[1776553915519,35.97,75848.36,0.5,-0.20444,0.00017,13.16537]
[1776553915578,35.97,75848.36,0.5,-0.20444,0.00017,13.16537]
[1776553916400,35.97,75848.36,0.5,-0.20444,0.00017,13.16537]
[1776553916041,35.97,75848.36,0.5,-0.20445,0.00017,13.16564]
[1776553916445,35.97,75848.36,0.5,-0.20445,0.00017,13.16564]
[1776553917554,35.97,75848.36,0.5,-0.20445,0.00017,13.16571]
[1776553917704,35.97,75848.49,0.5,-0.20443,0.00017,13.16495]
[1776553921377,35.98,75848.89,0.5,-0.20436,0.00017,13.16256]
[1776553921617,35.98,75848.92,0.5,-0.20436,0.00017,13.16244]
[1776553921645,35.98,75849.01,0.5,-0.20435,0.00017,13.16215]
[1776553922457,35.98,75849.01,0.5,-0.20435,0.00017,13.16215]
[1776553922976,35.98,75849.01,0.5,-0.20436,0.00017,13.16244]
[1776553923656,35.98,75849.01,0.5,-0.20436,0.00017,13.16244]
[1776553924048,35.98,75849.01,0.5,-0.20436,0.00017,13.16244]
[1776553924156,35.98,75849.01,0.5,-0.20436,0.00017,13.16244]
[1776553924209,35.98,75848.92,0.5,-0.20438,0.00017,13.16329]
[1776553924648,35.98,75848.92,0.5,-0.20438,0.00017,13.16329]
[1776553927661,35.98,75852.01,0.5,-0.20386,0.00017,13.14381]
[1776553928212,35.98,75852.01,0.5,-0.20386,0.00017,13.14381]
[1776553928638,35.98,75851.46,0.5,-0.20396,0.00017,13.14741]
[1776553931785,35.98,75851.46,0.5,-0.20396,0.00017,13.14747]
[1776553937397,35.98,75851.01,0.5,-0.20403,0.00017,13.15026]
[1776553942880,35.98,75851.41,0.5,-0.20396,0.00017,13.14754]
[1776553948922,35.98,75850.64,0.5,-0.20409,0.00017,13.15228]
[1776553954205,35.98,75850.1,0.5,-0.20412,0.00017,13.15001]
[1776553959999,35.98,75850.01,0.5,-0.20414,0.00017,13.15077]
[1776553961249,35.98,75850.01,0.5,-0.20414,0.00017,13.15077]
[1776553961339,35.98,75849.82,0.5,-0.20417,0.00017,13.15211]
[1776553963241,35.98,75849.84,0.5,-0.20417,0.00017,13.15213]
[1776553963253,35.98,75849.84,0.5,-0.20417,0.00017,13.15213]
[1776553963271,35.98,75849.84,0.5,-0.20417,0.00017,13.15213]
[1776553963332,35.98,75849.84,0.5,-0.20417,0.00017,13.15213]
[1776553963429,35.98,75850.3,0.5,-0.2041,0.00017,13.14935]
[1776553966558,35.98,75850.3,0.5,-0.20411,0.00017,13.14963]
[1776553966669,35.98,75850.3,0.5,-0.20411,0.00017,13.14991]
[1776553972083,35.99,75850.3,0.5,-0.20413,0.00017,13.15061]
[1776553976160,35.99,75849.79,0.5,-0.20423,0.00017,13.15412]
[1776553976289,35.99,75849.79,0.5,-0.20423,0.00017,13.15412]
[1776553976343,35.99,75849.79,0.5,-0.20423,0.00017,13.15438]
[1776553977131,35.99,75849.79,0.5,-0.20423,0.00017,13.15438]
[1776553983160,35.99,75852.5,0.5,-0.2038,0.00017,13.13821]
[1776553988195,36.0,75851.75,0.5,-0.20395,0.00017,13.14372]
[1776553989293,36.0,75851.75,0.5,-0.20395,0.00017,13.14372]
[1776553989339,36.0,75851.75,0.5,-0.20395,0.00017,13.14372]
[1776553990125,36.0,75851.81,0.5,-0.20394,0.00017,13.14348]
[1776553990194,36.0,75851.81,0.5,-0.20394,0.00017,13.14348]
[1776553994040,36.0,75851.3,0.5,-0.20404,0.00017,13.14731]
[1776553994142,36.0,75851.55,0.5,-0.204,0.00017,13.14587]
[1776553998949,36.0,75851.03,0.5,-0.2041,0.00017,13.14962]
[1776554004307,36.01,75850.53,0.5,-0.20421,0.00017,13.15382]
[1776554007608,36.01,75849.84,0.5,-0.20434,0.00017,13.15863]
[1776554007707,36.01,75849.75,0.5,-0.20436,0.00017,13.15934]
[1776554015079,36.01,75849.75,0.5,-0.20436,0.00017,13.15934]
[1776554015111,36.01,75849.75,0.5,-0.20433,0.00017,13.15477]
[1776554019327,36.01,75849.36,0.5,-0.20441,0.00017,13.15766]
[1776554025521,36.02,75846.17,0.5,-0.20499,0.00017,13.17938]
[1776554027187,36.02,75846.17,0.5,-0.205,0.00017,13.17965]
[1776554027220,36.02,75846.17,0.5,-0.205,0.00017,13.17965]
[1776554027536,36.02,75846.17,0.5,-0.20501,0.00017,13.18019]
[1776554027637,36.02,75846.17,0.5,-0.20502,0.00017,13.18046]
[1776554033512,36.03,75846.44,0.5,-0.20501,0.00017,13.18007]
[1776554043578,36.04,75846.23,0.5,-0.20511,0.00017,13.18393]
[1776554054911,36.05,75846.99,0.5,-0.20506,0.00017,13.18222]
[1776554060703,36.06,75847.71,0.5,-0.20498,0.00017,13.17923]
[1776554065738,36.07,75849.41,0.5,-0.20473,0.00017,13.16986]
[1776554070773,36.07,75849.25,0.5,-0.20479,0.00017,13.17222]
[1776554075810,36.08,75849.13,0.5,-0.20479,0.00017,13.16875]
[1776554080844,36.08,75848.86,0.5,-0.20487,0.00017,13.17178]
[1776554086209,36.09,75848.92,0.5,-0.20488,0.00017,13.17246]
[1776554086765,36.09,75848.92,0.5,-0.20489,0.00017,13.17273]
[1776554087541,36.09,75848.92,0.5,-0.20489,0.00017,13.17273]
[1776554088921,36.1,75845.6,0.5,-0.20553,0.00017,13.1964]
[1776554088971,36.1,75845.6,0.5,-0.20553,0.00017,13.1964]
[1776554089004,36.1,75833.53,0.5,-0.20759,0.00017,13.27268]
[1776554089927,36.1,75833.53,0.5,-0.20759,0.00017,13.27268]
[1776554090442,36.1,75833.53,0.5,-0.20759,0.00017,13.27268]
[1776554090517,36.1,75833.53,0.5,-0.20759,0.00017,13.27268]
[1776554090859,36.1,75832.08,0.5,-0.20784,0.00017,13.282]
[1776554090919,36.1,75832.08,0.5,-0.20784,0.00017,13.282]
[1776554092750,36.1,75831.69,0.5,-0.20792,0.00017,13.28485]
[1776554093587,36.1,75831.77,0.5,-0.20791,0.00017,13.28454]
[1776554098627,36.11,75831.39,0.5,-0.20801,0.00017,13.28793]
[1776554103645,36.11,75831.18,0.5,-0.20807,0.00017,13.29031]
[1776554108717,36.12,75831.08,0.5,-0.20812,0.00017,13.2921]
[1776554112537,36.12,75837.62,0.5,-0.20702,0.00017,13.25196]
[1776554117624,36.14,75839.45,0.5,-0.20683,0.00017,13.24472]
[1776554121263,36.16,75838.4,0.5,-0.20716,0.00017,13.25711]
[1776554121286,36.16,75838.4,0.5,-0.20716,0.00017,13.25711]
[1776554121315,36.16,75838.4,0.5,-0.20716,0.00017,13.25711]
[1776554121447,36.16,75838.4,0.5,-0.20716,0.00017,13.25735]
[1776554121997,36.16,75838.4,0.5,-0.20716,0.00017,13.25735]
[1776554125413,36.17,75845.48,0.5,-0.20599,0.00017,13.21394]
[1776554127293,36.17,75845.48,0.5,-0.20599,0.00017,13.2142]
[1776554127322,36.17,75845.48,0.5,-0.20599,0.00017,13.2142]
[1776554127356,36.17,75845.48,0.5,-0.20599,0.00017,13.2142]
[1776554127516,36.17,75845.98,0.5,-0.20592,0.00017,13.21133]
[1776554132567,36.18,75846.73,0.5,-0.20576,0.00017,13.20216]
[1776554137631,36.18,75850.7,0.5,-0.20512,0.00017,13.17855]
[1776554137703,36.18,75851.51,0.5,-0.20499,0.00017,13.17374]
[1776554138243,36.18,75851.51,0.5,-0.205,0.00017,13.17403]
[1776554139673,36.18,75852.24,0.5,-0.20488,0.00017,13.16972]
[1776554139697,36.18,75852.24,0.5,-0.20488,0.00017,13.16972]
[1776554145553,36.19,75854.56,0.5,-0.20453,0.00017,13.15674]
[1776554150995,36.2,75855.6,0.5,-0.20439,0.00017,13.15121]
[1776554151883,36.2,75856.02,0.5,-0.20433,0.00017,13.14906]
[1776554151956,36.2,75856.02,0.5,-0.20433,0.00017,13.14906]
[1776554153876,36.2,75856.02,0.5,-0.20433,0.00017,13.1493]
[1776554154583,36.2,75856.02,0.5,-0.20435,0.00017,13.1498]
[1776554160027,36.21,75856.07,0.5,-0.20437,0.00017,13.15065]
[1776554165035,36.21,75858.3,0.5,-0.20402,0.00017,13.13769]
[1776554170059,36.21,75859.53,0.5,-0.20384,0.00017,13.13101]
[1776554175355,36.22,75860.82,0.5,-0.20365,0.00017,13.12401]
[1776554180375,36.22,75861.78,0.5,-0.20353,0.00017,13.11937]
[1776554185435,36.23,75860.52,0.5,-0.20378,0.00017,13.12875]
[1776554190553,36.24,75857.92,0.5,-0.20425,0.00017,13.14658]
[1776554195577,36.24,75856.81,0.5,-0.20442,0.00017,13.14952]
[1776554200634,36.25,75857.8,0.5,-0.2043,0.00017,13.14496]
[1776554206289,36.26,75857.26,0.5,-0.20445,0.00017,13.15044]
[1776554211403,36.27,75855.67,0.5,-0.20476,0.00017,13.16215]
[1776554216427,36.27,75854.08,0.5,-0.20507,0.00017,13.1738]
[1776554221491,36.28,75853.16,0.5,-0.20527,0.00017,13.18118]
[1776554226579,36.29,75852.34,0.5,-0.20545,0.00017,13.18787]
[1776554231607,36.29,75851.89,0.5,-0.20556,0.00017,13.1922]
[1776554236744,36.3,75851.54,0.5,-0.20566,0.00017,13.19587]
[1776554241746,36.3,75852.74,0.5,-0.2055,0.00017,13.1898]
[1776554246791,36.31,75855.02,0.5,-0.20516,0.00017,13.17719]
[1776554251966,36.32,75857.5,0.5,-0.20471,0.00017,13.15744]
[1776554257004,36.32,75859.0,0.5,-0.2045,0.00017,13.1494]
[1776554262046,36.33,75860.3,0.5,-0.20431,0.00017,13.14261]
[1776554266599,36.33,75861.15,0.5,-0.2042,0.00017,13.13836]
[1776554266700,36.33,75861.05,0.5,-0.20422,0.00017,13.13926]
[1776554272183,36.34,75860.82,0.5,-0.2043,0.00017,13.14226]
[1776554277278,36.34,75861.54,0.5,-0.2042,0.00017,13.13825]
[1776554277322,36.35,75862.15,0.5,-0.20411,0.00017,13.13518]
[1776554281511,36.35,75862.29,0.5,-0.20411,0.00017,13.13506]
[1776554281588,36.35,75862.29,0.5,-0.20412,0.00017,13.13531]
[1776554285541,36.35,75863.18,0.5,-0.20399,0.00017,13.13048]
[1776554285642,36.35,75863.25,0.5,-0.20398,0.00017,13.13029]
[1776554288770,36.36,75863.34,0.5,-0.20398,0.00017,13.13023]
[1776554289302,36.36,75863.59,0.5,-0.20395,0.00017,13.12916]
[1776554293915,36.36,75866.87,0.5,-0.20342,0.00017,13.10959]
[1776554294681,36.36,75866.38,0.5,-0.20351,0.00017,13.11295]
[1776554299761,36.37,75866.42,0.5,-0.20354,0.00017,13.11379]
[1776554305414,36.38,75866.48,0.5,-0.20357,0.00017,13.11518]
[1776554310839,36.38,75865.51,0.5,-0.20376,0.00017,13.12209]
[1776554312165,36.38,75865.51,0.5,-0.20371,0.00017,13.11682]
[1776554312469,36.38,75865.51,0.5,-0.20371,0.00017,13.11696]
[1776554313540,36.38,75839.41,0.5,-0.20813,0.00017,13.28056]
[1776554315486,36.39,75838.29,0.5,-0.20834,0.00017,13.28803]
[1776554319635,36.39,75837.84,0.5,-0.20843,0.00017,13.29153]
[1776554319648,36.39,75837.84,0.5,-0.20843,0.00017,13.29153]
[1776554319709,36.39,75836.29,0.5,-0.2087,0.00017,13.30142]
[1776554324762,36.39,75836.29,0.5,-0.20872,0.00017,13.30214]
[1776554330599,36.4,75831.32,0.5,-0.20962,0.00017,13.33497]
[1776554338656,36.41,75830.23,0.5,-0.20986,0.00017,13.34369]
[1776554343690,36.41,75828.47,0.5,-0.21019,0.00017,13.35589]
[1776554350007,36.42,75827.6,0.5,-0.21039,0.00017,13.36313]
[1776554351356,36.42,75827.6,0.5,-0.21039,0.00017,13.36313]
[1776554351436,36.42,75827.6,0.5,-0.2104,0.00017,13.3634]
[1776554354860,36.42,75827.6,0.5,-0.2104,0.00017,13.3634]
[1776554355774,36.43,75827.6,0.5,-0.21043,0.00017,13.3645]
[1776554360809,36.43,75826.31,0.5,-0.21068,0.00017,13.37383]
[1776554365846,36.44,75825.66,0.5,-0.21083,0.00017,13.3793]
[1776554366789,36.44,75825.66,0.5,-0.21083,0.00017,13.3793]
[1776554367859,36.44,75825.11,0.5,-0.21094,0.00017,13.38324]
[1776554372003,36.45,75824.22,0.5,-0.21107,0.00017,13.38447]
[1776554372895,36.45,75824.22,0.5,-0.21108,0.00017,13.38479]
[1776554375551,36.45,75823.57,0.5,-0.2112,0.00017,13.38913]
[1776554375653,36.45,75823.57,0.5,-0.21122,0.00017,13.38977]
[1776554376437,36.45,75823.57,0.5,-0.21122,0.00017,13.38977]
[1776554376504,36.46,75823.57,0.5,-0.21123,0.00017,13.39009]
[1776554378846,36.46,75823.57,0.5,-0.21123,0.00017,13.39009]
[1776554378892,36.46,75822.2,0.5,-0.21148,0.00017,13.39915]
[1776554383514,36.46,75820.84,0.5,-0.21173,0.00017,13.40846]
[1776554385991,36.47,75811.8,0.5,-0.21332,0.00017,13.46547]
[1776554389254,36.47,75811.66,0.5,-0.21335,0.00017,13.46658]
[1776554399083,36.49,75814.37,0.5,-0.213,0.00017,13.45412]
[1776554404119,36.49,75812.88,0.5,-0.2133,0.00017,13.46503]
[1776554409154,36.5,75809.0,0.5,-0.21402,0.00017,13.49059]
[1776554419583,36.51,75806.8,0.5,-0.21443,0.00017,13.5054]
[1776554431313,36.53,75805.15,0.5,-0.21481,0.00017,13.51556]
[1776554441380,36.55,75803.48,0.5,-0.21518,0.00017,13.52885]
[1776554451450,36.56,75802.42,0.5,-0.21545,0.00017,13.5383]
[1776554455576,36.56,75802.03,0.5,-0.21553,0.00017,13.54127]
[1776554461524,36.57,75807.81,0.5,-0.2146,0.00017,13.5083]
[1776554466561,36.58,75808.08,0.5,-0.2146,0.00017,13.5083]
[1776554472603,36.59,75807.3,0.5,-0.21477,0.00017,13.51439]
[1776554480659,36.6,75806.9,0.5,-0.21493,0.00017,13.52007]
[1776554485695,36.61,75806.42,0.5,-0.21505,0.00017,13.52459]
[1776554490057,36.61,75805.94,0.5,-0.21517,0.00017,13.52877]
[1776554491156,36.61,75805.76,0.5,-0.21521,0.00017,13.53018]
[1776554493532,36.62,75805.77,0.5,-0.21517,0.00017,13.5252]
[1776554496011,36.62,75805.54,0.5,-0.21522,0.00017,13.52722]
[1776554498034,36.62,75810.71,0.5,-0.21435,0.00017,13.4962]
[1776554498957,36.62,75812.52,0.5,-0.21405,0.00017,13.48542]
[1776554499007,36.63,75812.89,0.5,-0.21399,0.00017,13.4835]
[1776554502770,36.63,75814.14,0.5,-0.21381,0.00017,13.47682]
[1776554502871,36.63,75814.74,0.5,-0.21371,0.00017,13.4734]
[1776554504275,36.63,75814.74,0.5,-0.21371,0.00017,13.4734]
[1776554504303,36.63,75814.74,0.5,-0.21373,0.00017,13.47413]
[1776554509316,36.64,75814.74,0.5,-0.21377,0.00017,13.47562]
[1776554509786,36.64,75817.41,0.5,-0.21332,0.00017,13.45956]
[1776554510269,36.64,75817.41,0.5,-0.21332,0.00017,13.45956]
[1776554510293,36.64,75817.41,0.5,-0.21332,0.00017,13.45956]
[1776554510317,36.64,75817.41,0.5,-0.21332,0.00017,13.45956]
[1776554510869,36.64,75817.41,0.5,-0.21333,0.00017,13.45988]
[1776554515904,36.65,75819.0,0.5,-0.21308,0.00017,13.45106]
[1776554520940,36.65,75819.42,0.5,-0.21304,0.00017,13.44946]
[1776554528538,36.66,75820.41,0.5,-0.21289,0.00017,13.44419]
[1776554534294,36.66,75821.43,0.5,-0.21277,0.00017,13.43991]
[1776554541518,36.67,75821.7,0.5,-0.21274,0.00017,13.43882]
[1776554541769,36.67,75821.7,0.5,-0.21274,0.00017,13.43882]
[1776554548125,36.68,75821.92,0.5,-0.21275,0.00017,13.4393]
[1776554554434,36.68,75822.57,0.5,-0.21261,0.00017,13.43097]
[1776554557063,36.68,75822.57,0.5,-0.21261,0.00017,13.43097]
[1776554557119,36.68,75822.57,0.5,-0.21261,0.00017,13.43097]
[1776554559072,36.68,75822.57,0.5,-0.21262,0.00017,13.43131]
[1776554559210,36.68,75823.03,0.5,-0.21256,0.00017,13.42899]
[1776554562618,36.69,75823.84,0.5,-0.21243,0.00017,13.42435]
[1776554562685,36.69,75823.84,0.5,-0.21243,0.00017,13.42435]
[1776554563149,36.69,75825.34,0.5,-0.21217,0.00017,13.4153]
[1776554564093,36.69,75826.45,0.5,-0.21199,0.00017,13.40866]
[1776554564163,36.69,75826.45,0.5,-0.21199,0.00017,13.40866]
[1776554565077,36.69,75826.45,0.5,-0.21199,0.00017,13.40884]
[1776554565903,36.69,75826.45,0.5,-0.21199,0.00017,13.40884]
[1776554565928,36.69,75826.48,0.5,-0.21199,0.00017,13.40884]
[1776554568900,36.69,75826.48,0.5,-0.212,0.00017,13.40916]
[1776554568980,36.69,75826.23,0.5,-0.21205,0.00017,13.41087]
[1776554573997,36.69,75826.23,0.5,-0.21206,0.00017,13.41137]
[1776554581167,36.7,75831.04,0.5,-0.21127,0.00017,13.3828]
[1776554584260,36.7,75835.66,0.5,-0.21049,0.00017,13.35481]
[1776554584988,36.7,75835.66,0.5,-0.21051,0.00017,13.35529]
[1776554585213,36.7,75835.66,0.5,-0.21051,0.00017,13.35529]
[1776554585633,36.7,75842.03,0.5,-0.20943,0.00017,13.31625]
[1776554590762,36.7,75844.15,0.5,-0.20909,0.00017,13.30376]
[1776554591464,36.71,75845.6,0.5,-0.20885,0.00017,13.29495]
[1776554591537,36.71,75846.28,0.5,-0.20874,0.00017,13.29088]
[1776554596160,36.71,75847.72,0.5,-0.20851,0.00017,13.28267]
[1776554596191,36.71,75847.72,0.5,-0.20851,0.00017,13.28267]
[1776554596694,36.71,75847.72,0.5,-0.20851,0.00017,13.28267]
[1776554596968,36.71,75847.72,0.5,-0.20851,0.00017,13.28267]
[1776554596983,36.71,75847.72,0.5,-0.20851,0.00017,13.28267]
[1776554597051,36.71,75847.72,0.5,-0.20851,0.00017,13.28267]
[1776554597124,36.71,75848.28,0.5,-0.20842,0.00017,13.27938]
[1776554602912,36.71,75848.28,0.5,-0.20842,0.00017,13.27954]
[1776554602970,36.71,75848.28,0.5,-0.20842,0.00017,13.27954]
[1776554608551,36.72,75848.5,0.5,-0.20843,0.00017,13.27993]
[1776554609423,36.72,75848.5,0.5,-0.20843,0.00017,13.27993]
[1776554609455,36.72,75848.5,0.5,-0.20843,0.00017,13.27993]
[1776554610027,36.72,75848.5,0.5,-0.20843,0.00017,13.27993]
[1776554610110,36.72,75848.4,0.5,-0.20845,0.00017,13.2807]
[1776554615145,36.72,75848.4,0.5,-0.20841,0.00017,13.27574]
[1776554619736,36.72,75839.62,0.5,-0.20992,0.00017,13.33075]
[1776554624766,36.73,75836.88,0.5,-0.21041,0.00017,13.34834]
[1776554629805,36.73,75835.81,0.5,-0.21061,0.00017,13.35575]
[1776554634826,36.74,75833.01,0.5,-0.21111,0.00017,13.37377]
[1776554639889,36.74,75833.01,0.5,-0.21113,0.00017,13.37454]
[1776554644902,36.74,75833.6,0.5,-0.21105,0.00017,13.37167]
[1776554650769,36.74,75834.21,0.5,-0.21097,0.00017,13.36862]
[1776554655816,36.75,75839.96,0.5,-0.21,0.00017,13.33388]
[1776554660872,36.75,75839.72,0.5,-0.21007,0.00017,13.3361]
[1776554662803,36.75,75840.65,0.5,-0.20992,0.00017,13.33069]
[1776554663272,36.75,75840.65,0.5,-0.20992,0.00017,13.33084]
[1776554663824,36.75,75840.65,0.5,-0.20992,0.00017,13.33084]
[1776554663943,36.75,75840.65,0.5,-0.20992,0.00017,13.33084]
[1776554664043,36.75,75845.13,0.5,-0.20917,0.00017,13.30343]
[1776554664304,36.75,75845.13,0.5,-0.20917,0.00017,13.30343]
[1776554666707,36.75,75850.43,0.5,-0.20828,0.00017,13.27107]
[1776554669728,36.76,75852.03,0.5,-0.20802,0.00017,13.26169]
[1776554675016,36.76,75854.69,0.5,-0.20754,0.00017,13.2407]
[1776554679121,36.76,75856.02,0.5,-0.20733,0.00017,13.23282]
[1776554679146,36.76,75857.12,0.5,-0.20715,0.00017,13.22639]
[1776554685351,36.77,75858.92,0.5,-0.20689,0.00017,13.21665]
[1776554691128,36.77,75860.21,0.5,-0.20669,0.00017,13.20965]
[1776554696164,36.78,75861.4,0.5,-0.20652,0.00017,13.20325]
[1776554701202,36.78,75863.08,0.5,-0.20626,0.00017,13.19382]
[1776554706237,36.79,75863.29,0.5,-0.20625,0.00017,13.19347]
[1776554712352,36.79,75863.29,0.5,-0.20625,0.00017,13.19347]
[1776554712403,36.79,75863.29,0.5,-0.20625,0.00017,13.19347]
[1776554712449,36.79,75863.29,0.5,-0.20625,0.00017,13.19347]
[1776554712882,36.79,75863.29,0.5,-0.20625,0.00017,13.19347]
[1776554713209,36.79,75850.32,0.5,-0.20847,0.00017,13.27475]
[1776554713465,36.79,75850.32,0.5,-0.20847,0.00017,13.27475]
[1776554713968,36.79,75850.32,0.5,-0.20847,0.00017,13.27475]
[1776554714033,36.79,75850.32,0.5,-0.20847,0.00017,13.27475]
[1776554714249,36.79,75850.32,0.5,-0.20847,0.00017,13.27475]
[1776554714039,36.79,75826.37,0.5,-0.21253,0.00017,13.42185]
[1776554714333,36.79,75826.37,0.5,-0.21253,0.00017,13.42185]
[1776554714663,36.79,75826.37,0.5,-0.21253,0.00017,13.42185]
[1776554714900,36.79,75826.37,0.5,-0.21253,0.00017,13.42185]
[1776554714905,36.79,75824.29,0.5,-0.21289,0.00017,13.43456]
[1776554716015,36.79,75824.29,0.5,-0.21289,0.00017,13.43456]
[1776554716068,36.79,75833.14,0.5,-0.21138,0.00017,13.38042]
[1776554716537,36.79,75833.14,0.5,-0.21138,0.00017,13.38042]
[1776554716624,36.79,75833.14,0.5,-0.21138,0.00017,13.38042]
[1776554717323,36.79,75837.12,0.5,-0.21071,0.00017,13.35619]
[1776554717371,36.79,75837.12,0.5,-0.21071,0.00017,13.35619]
[1776554722914,36.8,75840.9,0.5,-0.2101,0.00017,13.33415]
[1776554727681,36.8,75840.39,0.5,-0.21022,0.00017,13.33848]
[1776554734436,36.81,75841.89,0.5,-0.20996,0.00017,13.32588]
[1776554739470,36.82,75838.81,0.5,-0.21052,0.00017,13.34622]
[1776554744505,36.83,75837.2,0.5,-0.21084,0.00017,13.35755]
[1776554750547,36.83,75836.17,0.5,-0.21106,0.00017,13.36562]
[1776554755850,36.84,75834.7,0.5,-0.21133,0.00017,13.37545]
[1776554761640,36.84,75834.32,0.5,-0.21142,0.00017,13.37881]
[1776554766662,36.84,75836.08,0.5,-0.21115,0.00017,13.36881]
[1776554771698,36.85,75834.05,0.5,-0.21151,0.00017,13.382]
[1776554776716,36.85,75835.23,0.5,-0.21133,0.00017,13.37538]
[1776554782118,36.85,75837.73,0.5,-0.21092,0.00017,13.36083]
[1776554787387,36.86,75838.89,0.5,-0.21075,0.00017,13.35459]
[1776554788355,36.86,75839.06,0.5,-0.21072,0.00017,13.35368]
[1776554788818,36.86,75839.17,0.5,-0.21071,0.00017,13.35315]
[1776554793852,36.86,75839.84,0.5,-0.21055,0.00017,13.34381]
[1776554800900,36.86,75840.4,0.5,-0.21047,0.00017,13.34089]
[1776554806205,36.86,75841.7,0.5,-0.21026,0.00017,13.3333]
[1776554813933,36.87,75843.64,0.5,-0.20994,0.00017,13.32178]
[1776554814034,36.87,75844.31,0.5,-0.20983,0.00017,13.31792]
[1776554820036,36.87,75844.87,0.5,-0.20975,0.00017,13.31496]
[1776554825070,36.87,75844.4,0.5,-0.20984,0.00017,13.31824]
[1776554831111,36.87,75844.32,0.5,-0.20986,0.00017,13.31919]
[1776554836148,36.87,75842.17,0.5,-0.21024,0.00017,13.33274]
[1776554841182,36.88,75841.68,0.5,-0.21034,0.00017,13.33639]
[1776554843675,36.88,75841.68,0.5,-0.21034,0.00017,13.33639]
[1776554843742,36.88,75841.68,0.5,-0.21034,0.00017,13.33639]
[1776554854276,36.88,75834.02,0.5,-0.21162,0.00017,13.37925]
[1776554860380,36.89,75833.4,0.5,-0.21174,0.00017,13.38334]
[1776554866629,36.89,75832.2,0.5,-0.21197,0.00017,13.39182]
[1776554872399,36.89,75831.89,0.5,-0.21204,0.00017,13.39441]
[1776554878441,36.9,75831.53,0.5,-0.21213,0.00017,13.39748]
[1776554883479,36.9,75831.37,0.5,-0.21217,0.00017,13.3992]
[1776554889518,36.9,75828.96,0.5,-0.21261,0.00017,13.41472]
[1776554891362,36.9,75828.96,0.5,-0.21261,0.00017,13.41472]
[1776554891407,36.9,75828.96,0.5,-0.21261,0.00017,13.41472]
[1776554891533,36.91,75828.41,0.5,-0.21271,0.00017,13.41848]
[1776554896839,36.91,75828.57,0.5,-0.2127,0.00017,13.41821]
[1776554903619,36.91,75828.65,0.5,-0.21272,0.00017,13.41872]
[1776554908652,36.92,75828.82,0.5,-0.21271,0.00017,13.41842]
[1776554912344,36.92,75837.02,0.5,-0.21127,0.00017,13.3633]
[1776554912580,36.92,75837.02,0.5,-0.21127,0.00017,13.3633]
[1776554912634,36.92,75837.02,0.5,-0.21127,0.00017,13.3633]
[1776554912691,36.92,75836.81,0.5,-0.21131,0.00017,13.36479]
[1776554917717,36.93,75835.39,0.5,-0.21158,0.00017,13.3745]
[1776554924607,36.93,75833.71,0.5,-0.21189,0.00017,13.38555]
[1776554929802,36.94,75834.98,0.5,-0.21171,0.00017,13.37933]
[1776554937119,36.94,75837.69,0.5,-0.21129,0.00017,13.36414]
[1776554942679,36.94,75837.69,0.5,-0.21129,0.00017,13.36414]
[1776554950949,36.95,75838.62,0.5,-0.2112,0.00017,13.36104]
[1776554955983,36.96,75838.63,0.5,-0.21122,0.00017,13.36184]
[1776554960049,36.96,75845.34,0.5,-0.21011,0.00017,13.32154]
[1776554964517,36.96,75846.79,0.5,-0.20987,0.00017,13.31284]
[1776554964659,36.96,75846.79,0.5,-0.20987,0.00017,13.31284]
[1776554971086,36.97,75846.79,0.5,-0.20985,0.00017,13.30888]
[1776554972766,36.97,75852.07,0.5,-0.20897,0.00017,13.27674]
[1776554974110,36.97,75843.89,0.5,-0.21035,0.00017,13.32709]
[1776554985602,36.97,75840.03,0.5,-0.21102,0.00017,13.35106]
[1776554995263,36.98,75836.12,0.5,-0.21172,0.00017,13.37641]
[1776554996054,36.98,75836.12,0.5,-0.21172,0.00017,13.37641]
[1776554996682,36.98,75834.79,0.5,-0.21195,0.00017,13.38459]
[1776554997084,36.98,75834.79,0.5,-0.21195,0.00017,13.38459]
[1776554997098,36.98,75834.79,0.5,-0.21195,0.00017,13.38459]
[1776554998499,36.98,75826.01,0.5,-0.21345,0.00017,13.43815]
[1776555003530,36.98,75821.06,0.5,-0.21431,0.00017,13.4688]
[1776555008577,36.99,75819.52,0.5,-0.21459,0.00017,13.47899]
[1776555013917,36.99,75815.99,0.5,-0.21521,0.00017,13.50104]
[1776555018920,36.99,75815.99,0.5,-0.21523,0.00017,13.50165]
[1776555021477,36.99,75809.46,0.5,-0.21636,0.00017,13.54144]
[1776555026863,36.99,75809.46,0.5,-0.21637,0.00017,13.54175]
[1776555031891,37.0,75806.93,0.5,-0.21675,0.00017,13.55175]
[1776555035293,37.0,75806.93,0.5,-0.21676,0.00017,13.55188]
[1776555035394,37.0,75806.93,0.5,-0.21676,0.00017,13.55192]
[1776555037691,37.0,75805.84,0.5,-0.21695,0.00017,13.55858]
[1776555037841,37.0,75805.84,0.5,-0.21695,0.00017,13.55858]
[1776555037902,37.0,75805.84,0.5,-0.21695,0.00017,13.55858]
[1776555038567,37.0,75804.83,0.5,-0.21712,0.00017,13.5647]
[1776555039574,37.0,75786.8,0.5,-0.22024,0.00017,13.67327]
[1776555040226,37.0,75786.8,0.5,-0.22024,0.00017,13.67327]
[1776555045754,37.0,75790.17,0.5,-0.21965,0.00017,13.65271]
[1776555052663,36.99,75796.55,0.5,-0.21853,0.00017,13.61394]
[1776555057965,36.99,75795.23,0.5,-0.21876,0.00017,13.62188]
[1776555063232,36.99,75794.51,0.5,-0.21888,0.00017,13.62622]
[1776555068388,36.99,75793.06,0.5,-0.21913,0.00017,13.63491]
[1776555074610,36.99,75787.38,0.5,-0.22012,0.00017,13.66917]
[1776555075510,36.99,75787.38,0.5,-0.22012,0.00017,13.66917]
[1776555075580,36.99,75787.38,0.5,-0.22012,0.00017,13.66917]
[1776555076532,37.0,75787.58,0.5,-0.22009,0.00017,13.66818]
[1776555076568,37.0,75786.35,0.5,-0.22031,0.00017,13.67565]
[1776555080942,37.0,75780.06,0.5,-0.22141,0.00017,13.71368]
[1776555084326,37.0,75779.54,0.5,-0.22151,0.00017,13.7169]
[1776555084414,37.0,75779.54,0.5,-0.22151,0.00017,13.7169]
[1776555084456,37.0,75779.54,0.5,-0.22151,0.00017,13.7169]
[1776555084547,37.0,75777.75,0.5,-0.22182,0.00017,13.72762]
[1776555085848,37.0,75777.75,0.5,-0.22182,0.00017,13.72762]
[1776555086012,37.0,75777.75,0.5,-0.22182,0.00017,13.72762]
[1776555086639,37.0,75776.51,0.5,-0.22203,0.00017,13.73504]
[1776555088329,37.0,75776.86,0.5,-0.22197,0.00017,13.73294]
[1776555093952,37.0,75779.53,0.5,-0.22145,0.00017,13.71133]
[1776555095687,37.0,75779.96,0.5,-0.22137,0.00017,13.70874]
[1776555095793,37.0,75779.96,0.5,-0.22137,0.00017,13.70874]
[1776555097478,37.0,75789.48,0.5,-0.21972,0.00017,13.65169]
[1776555098697,37.0,75790.69,0.5,-0.21951,0.00017,13.64447]
[1776555098987,37.0,75790.69,0.5,-0.21951,0.00017,13.64452]
[1776555100471,37.0,75790.69,0.5,-0.21951,0.00017,13.64452]
[1776555100566,37.0,75786.6,0.5,-0.22022,0.00017,13.66911]
[1776555101307,37.0,75786.6,0.5,-0.22022,0.00017,13.66911]
[1776555101356,37.0,75786.62,0.5,-0.22022,0.00017,13.66901]
[1776555104888,37.0,75786.5,0.5,-0.22024,0.00017,13.66978]
[1776555104994,37.0,75786.5,0.5,-0.22024,0.00017,13.66978]
[1776555105095,37.0,75785.52,0.5,-0.22041,0.00017,13.67567]
[1776555111071,37.0,75783.09,0.5,-0.22083,0.00017,13.69015]
[1776555117113,37.0,75784.01,0.5,-0.22067,0.00017,13.68445]
[1776555123155,37.0,75784.17,0.5,-0.22063,0.00017,13.68328]
[1776555125093,37.0,75784.17,0.5,-0.22063,0.00017,13.68328]
[1776555133225,36.99,75786.12,0.5,-0.22028,0.00017,13.67116]
[1776555138526,36.99,75787.13,0.5,-0.2201,0.00017,13.66488]
[1776555143838,36.99,75787.13,0.5,-0.2201,0.00017,13.6648]
[1776555145537,36.99,75787.64,0.5,-0.22001,0.00017,13.66156]
[1776555145609,36.99,75787.64,0.5,-0.22001,0.00017,13.66156]
[1776555155231,36.99,75790.81,0.5,-0.21939,0.00017,13.63668]
[1776555158162,36.99,75793.3,0.5,-0.21895,0.00017,13.62147]
[1776555162233,36.99,75793.3,0.5,-0.21895,0.00017,13.62135]
[1776555168315,36.99,75792.97,0.5,-0.219,0.00017,13.62309]
[1776555177728,36.99,75792.6,0.5,-0.21906,0.00017,13.62514]
[1776555178181,36.99,75792.66,0.5,-0.21904,0.00017,13.62448]
[1776555179613,36.99,75794.52,0.5,-0.21872,0.00017,13.61326]
[1776555179662,36.99,75797.85,0.5,-0.21814,0.00017,13.59317]
[1776555185595,36.98,75796.5,0.5,-0.21837,0.00017,13.60116]
[1776555196672,36.98,75795.27,0.5,-0.21857,0.00017,13.60826]
[1776555198993,36.98,75794.81,0.5,-0.21865,0.00017,13.61097]
[1776555199267,36.98,75794.81,0.5,-0.21865,0.00017,13.61097]
[1776555200332,36.98,75794.53,0.5,-0.2187,0.00017,13.61263]
[1776555200700,36.98,75786.82,0.5,-0.22003,0.00017,13.65894]
[1776555201505,36.98,75786.82,0.5,-0.22003,0.00017,13.65894]
[1776555201576,36.98,75786.82,0.5,-0.22003,0.00017,13.65894]
[1776555201985,36.98,75784.3,0.5,-0.22047,0.00017,13.67397]
[1776555202714,36.98,75778.38,0.5,-0.2215,0.00017,13.70935]
[1776555207749,36.98,75776.07,0.5,-0.22188,0.00017,13.72261]
[1776555212956,36.98,75772.12,0.5,-0.2225,0.00017,13.74014]
[1776555218082,36.97,75767.31,0.5,-0.22333,0.00018,13.76828]
[1776555221079,36.97,75767.31,0.5,-0.22332,0.00018,13.76817]
[1776555221200,36.97,75767.31,0.5,-0.22332,0.00018,13.76817]
[1776555221291,36.97,75763.22,0.5,-0.22403,0.00018,13.79232]
[1776555222075,36.97,75763.22,0.5,-0.22403,0.00018,13.79232]
[1776555222521,36.97,75762.3,0.5,-0.22419,0.00018,13.79773]
[1776555228151,36.97,75761.49,0.5,-0.22434,0.00018,13.80254]
[1776555234723,36.97,75760.54,0.5,-0.2245,0.00018,13.80826]
[1776555240736,36.97,75757.58,0.5,-0.22502,0.00018,13.82584]
[1776555246053,36.97,75763.4,0.5,-0.224,0.00018,13.79116]
[1776555247319,36.97,75765.44,0.5,-0.22364,0.00018,13.77902]
[1776555247349,36.97,75765.44,0.5,-0.22364,0.00018,13.77902]
[1776555247356,36.97,75765.44,0.5,-0.22364,0.00018,13.77902]
[1776555247420,36.97,75765.44,0.5,-0.22364,0.00018,13.77902]
[1776555250048,36.97,75772.09,0.5,-0.22248,0.00017,13.73948]
[1776555252505,36.97,75772.75,0.5,-0.22237,0.00017,13.73558]
[1776555252601,36.97,75776.01,0.5,-0.2218,0.00017,13.71614]
[1776555253447,36.97,75776.01,0.5,-0.2218,0.00017,13.71614]
[1776555253477,36.97,75777.69,0.5,-0.22151,0.00017,13.70614]
[1776555255478,36.97,75777.69,0.5,-0.22151,0.00017,13.70617]
[1776555255580,36.97,75779.69,0.5,-0.22116,0.00017,13.69423]
[1776555256282,36.97,75779.69,0.5,-0.22116,0.00017,13.69423]
[1776555256348,36.97,75779.69,0.5,-0.22116,0.00017,13.69427]
[1776555262131,36.97,75782.16,0.5,-0.22074,0.00017,13.67962]
[1776555267165,36.97,75781.52,0.5,-0.22085,0.00017,13.68351]
[1776555272728,36.97,75781.83,0.5,-0.2208,0.00017,13.68167]
[1776555273368,36.97,75783.34,0.5,-0.22048,0.00017,13.66709]
[1776555273622,36.98,75783.34,0.5,-0.22048,0.00017,13.6671]
[1776555275328,36.98,75783.34,0.5,-0.22048,0.00017,13.6671]
[1776555275394,36.98,75783.34,0.5,-0.22048,0.00017,13.66712]
[1776555281265,36.98,75785.28,0.5,-0.22014,0.00017,13.65553]
[1776555286299,36.98,75786.01,0.5,-0.22002,0.00017,13.6512]
[1776555291368,36.98,75786.39,0.5,-0.21995,0.00017,13.64895]
[1776555294281,36.98,75786.73,0.5,-0.21989,0.00017,13.64692]
[1776555294333,36.98,75786.73,0.5,-0.21989,0.00017,13.64692]
[1776555295743,36.98,75786.73,0.5,-0.21989,0.00017,13.64692]
[1776555295752,36.98,75787.33,0.5,-0.21979,0.00017,13.64332]
[1776555300830,36.98,75787.33,0.5,-0.21979,0.00017,13.64333]
[1776555305834,36.98,75788.47,0.5,-0.21959,0.00017,13.63645]
[1776555311788,36.98,75790.55,0.5,-0.21923,0.00017,13.62388]
[1776555314781,36.98,75790.62,0.5,-0.21922,0.00017,13.62343]
[1776555315295,36.97,75790.69,0.5,-0.2192,0.00017,13.62292]
[1776555316659,36.97,75790.69,0.5,-0.2192,0.00017,13.62293]
[1776555322553,36.97,75788.7,0.5,-0.21955,0.00017,13.63485]
[1776555328857,36.97,75788.37,0.5,-0.2196,0.00017,13.63674]
[1776555335852,36.97,75788.37,0.5,-0.21954,0.00017,13.63112]
[1776555336150,36.97,75788.37,0.5,-0.21954,0.00017,13.63112]
[1776555336216,36.97,75788.37,0.5,-0.21954,0.00017,13.63112]
[1776555336810,36.97,75788.37,0.5,-0.21954,0.00017,13.63112]
[1776555336868,36.97,75768.84,0.5,-0.22295,0.00018,13.74808]
[1776555337030,36.97,75768.84,0.5,-0.22295,0.00018,13.74808]
[1776555337079,36.97,75768.84,0.5,-0.22295,0.00018,13.74808]
[1776555337657,36.97,75768.84,0.5,-0.22295,0.00018,13.74824]
[1776555339626,36.97,75767.12,0.5,-0.22325,0.00018,13.75852]
[1776555339763,36.97,75767.12,0.5,-0.22325,0.00018,13.75852]
[1776555339865,36.97,75753.39,0.5,-0.22567,0.00018,13.84024]
[1776555344780,36.97,75748.58,0.5,-0.22651,0.00018,13.86874]
[1776555344853,36.97,75753.29,0.5,-0.22568,0.00018,13.84077]
[1776555350747,36.97,75749.79,0.5,-0.2263,0.00018,13.86161]
[1776555357441,36.98,75749.87,0.5,-0.22629,0.00018,13.86124]
[1776555365610,36.98,75745.06,0.5,-0.22715,0.00018,13.88999]
[1776555371895,36.98,75738.65,0.5,-0.22829,0.00018,13.92822]
[1776555377937,36.98,75737.06,0.5,-0.22858,0.00018,13.93777]
[1776555382972,36.98,75734.31,0.5,-0.22907,0.00018,13.95413]
[1776555388010,36.98,75731.7,0.5,-0.22954,0.00018,13.9696]
[1776555393043,36.98,75730.7,0.5,-0.22967,0.00018,13.97006]
[1776555398382,36.98,75730.3,0.5,-0.22974,0.00018,13.97252]
[1776555398855,36.98,75723.62,0.5,-0.23093,0.00018,14.0118]
[1776555399499,36.98,75723.62,0.5,-0.23093,0.00018,14.0118]
[1776555399509,36.98,75723.62,0.5,-0.23093,0.00018,14.0118]
[1776555399530,36.98,75723.62,0.5,-0.23093,0.00018,14.0118]
[1776555399791,36.98,75723.62,0.5,-0.23093,0.00018,14.0118]
[1776555399794,36.98,75723.62,0.5,-0.23093,0.00018,14.0118]
[1776555399861,36.98,75720.21,0.5,-0.23154,0.00018,14.03179]
[1776555401493,36.98,75720.51,0.5,-0.23149,0.00018,14.03]
[1776555401817,36.98,75721.89,0.5,-0.23124,0.00018,14.02187]
[1776555403511,36.98,75729.38,0.5,-0.2299,0.00018,13.97786]
[1776555407917,36.98,75729.77,0.5,-0.22984,0.00018,13.97565]
[1776555408938,36.98,75737.09,0.5,-0.22854,0.00018,13.93262]
[1776555411069,36.98,75738.47,0.5,-0.2283,0.00018,13.92463]
[1776555411857,36.98,75740.17,0.5,-0.228,0.00018,13.91467]
[1776555412012,36.98,75740.17,0.5,-0.228,0.00018,13.91467]
[1776555412019,36.98,75740.17,0.5,-0.228,0.00018,13.91467]
[1776555412061,36.98,75740.17,0.5,-0.228,0.00018,13.91467]
[1776555412114,36.98,75740.17,0.5,-0.228,0.00018,13.91467]
[1776555412811,36.98,75740.17,0.5,-0.228,0.00018,13.91467]
[1776555412833,36.98,75740.9,0.5,-0.22787,0.00018,13.91045]
[1776555414630,36.98,75747.07,0.5,-0.22678,0.00018,13.87398]
[1776555421521,36.98,75747.95,0.5,-0.22663,0.00018,13.86896]
[1776555427785,36.99,75747.67,0.5,-0.22668,0.00018,13.87088]
[1776555433617,36.98,75748.35,0.5,-0.22656,0.00018,13.86671]
[1776555438642,36.98,75750.65,0.5,-0.22615,0.00018,13.85283]
[1776555445406,36.98,75751.01,0.5,-0.22607,0.00018,13.85018]
[1776555450445,36.98,75754.54,0.5,-0.22544,0.00018,13.82914]
[1776555452460,36.98,75753.29,0.5,-0.22561,0.00018,13.83107]
[1776555452991,36.98,75753.72,0.5,-0.22553,0.00018,13.82854]
[1776555458000,36.98,75755.46,0.5,-0.22522,0.00018,13.81789]
[1776555463425,36.98,75754.02,0.5,-0.22546,0.00018,13.82611]
[1776555469084,36.98,75753.75,0.5,-0.22551,0.00018,13.82763]
[1776555474614,36.97,75756.65,0.5,-0.22497,0.00018,13.80948]
[1776555479934,36.97,75757.08,0.5,-0.22488,0.00018,13.80657]
[1776555490008,36.97,75758.7,0.5,-0.22458,0.00018,13.79625]
[1776555490731,36.97,75758.7,0.5,-0.22458,0.00018,13.79625]
[1776555493204,36.97,75754.92,0.5,-0.22524,0.00018,13.81863]
[1776555493748,36.97,75754.92,0.5,-0.22524,0.00018,13.81864]
[1776555498782,36.97,75755.39,0.5,-0.22515,0.00018,13.81568]
[1776555505037,36.97,75755.25,0.5,-0.22518,0.00018,13.81653]
[1776555505760,36.97,75755.25,0.5,-0.22518,0.00018,13.81653]
[1776555510867,36.97,75755.6,0.5,-0.22511,0.00018,13.81425]
[1776555515908,36.97,75754.7,0.5,-0.22521,0.00018,13.81396]
[1776555516588,36.97,75754.7,0.5,-0.22521,0.00018,13.81396]
[1776555516909,36.97,75753.12,0.5,-0.22549,0.00018,13.82334]
[1776555517344,36.97,75753.12,0.5,-0.22549,0.00018,13.82334]
[1776555517346,36.97,75753.06,0.5,-0.2255,0.00018,13.82368]
[1776555519992,36.97,75753.06,0.5,-0.2255,0.00018,13.82368]
[1776555520005,36.96,75753.65,0.5,-0.22539,0.00018,13.82012]
[1776555521686,36.96,75753.65,0.5,-0.22539,0.00018,13.8201]
[1776555522375,36.96,75753.87,0.5,-0.22535,0.00018,13.81877]
[1776555522954,36.96,75753.87,0.5,-0.22535,0.00018,13.81875]
[1776555524658,36.96,75753.58,0.5,-0.2254,0.00018,13.82045]
[1776555525062,36.96,75752.88,0.5,-0.22552,0.00018,13.82458]
[1776555526986,36.96,75752.88,0.5,-0.22552,0.00018,13.82455]
[1776555533341,36.96,75746.07,0.5,-0.22672,0.00018,13.86477]
[1776555535518,36.96,75744.51,0.5,-0.22699,0.00018,13.87377]
[1776555535736,36.96,75744.51,0.5,-0.22699,0.00018,13.87377]
[1776555538285,36.96,75746.69,0.5,-0.2266,0.00018,13.86068]
[1776555545106,36.96,75744.67,0.5,-0.22695,0.00018,13.87234]
[1776555546860,36.96,75740.24,0.5,-0.22773,0.00018,13.89852]
[1776555552156,36.96,75735.91,0.5,-0.22849,0.00018,13.9237]
[1776555557190,36.96,75735.06,0.5,-0.22863,0.00018,13.92842]
[1776555558474,36.96,75735.06,0.5,-0.22863,0.00018,13.92842]
[1776555560711,36.96,75724.64,0.5,-0.23049,0.00018,13.98962]
[1776555561817,36.96,75724.64,0.5,-0.23049,0.00018,13.98962]
[1776555561913,36.96,75724.64,0.5,-0.23049,0.00018,13.98962]
[1776555562733,36.95,75722.6,0.5,-0.23085,0.00018,14.00151]
[1776555562806,36.95,75722.6,0.5,-0.23084,0.00018,14.0014]
[1776555568688,36.95,75719.18,0.5,-0.23144,0.00018,14.0209]
[1776555572958,36.95,75720.58,0.5,-0.23112,0.00018,14.00667]
[1776555573717,36.95,75718.47,0.5,-0.23149,0.00018,14.01893]
[1776555575350,36.95,75718.69,0.5,-0.23144,0.00018,14.01736]
[1776555578741,36.94,75721.76,0.5,-0.23088,0.00018,13.99894]
[1776555579532,36.94,75723.04,0.5,-0.23065,0.00018,13.9913]
[1776555585081,36.94,75724.33,0.5,-0.2304,0.00018,13.98314]
[1776555590714,36.94,75726.63,0.5,-0.22997,0.00018,13.96885]
[1776555598480,36.93,75727.45,0.5,-0.2298,0.00018,13.96319]
[1776555600746,36.93,75727.92,0.5,-0.22971,0.00018,13.96032]
[1776555600828,36.93,75727.92,0.5,-0.22971,0.00018,13.96032]
[1776555601376,36.93,75728.55,0.5,-0.2296,0.00018,13.95651]
[1776555601703,36.93,75728.55,0.5,-0.2296,0.00018,13.95651]
[1776555601722,36.93,75737.75,0.5,-0.22795,0.00018,13.90208]
[1776555606379,36.93,75738.44,0.5,-0.22782,0.00018,13.8974]
[1776555606455,36.93,75738.44,0.5,-0.22782,0.00018,13.8974]
[1776555606463,36.93,75738.44,0.5,-0.22782,0.00018,13.8974]
[1776555606538,36.93,75738.44,0.5,-0.22781,0.00018,13.89726]
[1776555607323,36.93,75738.44,0.5,-0.22781,0.00018,13.89726]
[1776555607363,36.93,75738.44,0.5,-0.22781,0.00018,13.89726]
[1776555607542,36.93,75737.9,0.5,-0.2279,0.00018,13.90031]
[1776555608317,36.93,75737.9,0.5,-0.2279,0.00018,13.90031]
[1776555608330,36.93,75737.9,0.5,-0.2279,0.00018,13.90031]
[1776555609075,36.93,75737.2,0.5,-0.22802,0.00018,13.9043]
[1776555615352,36.92,75738.39,0.5,-0.22779,0.00018,13.89653]
[1776555620105,36.92,75737.56,0.5,-0.22792,0.00018,13.90093]
[1776555620181,36.92,75737.24,0.5,-0.22798,0.00018,13.90278]
[1776555620329,36.92,75737.24,0.5,-0.22798,0.00018,13.90278]
[1776555620715,36.92,75737.24,0.5,-0.22798,0.00018,13.90278]
[1776555620843,36.92,75737.24,0.5,-0.22798,0.00018,13.90278]
[1776555620846,36.92,75755.45,0.5,-0.22475,0.00018,13.79462]
[1776555621651,36.92,75755.45,0.5,-0.22475,0.00018,13.79462]
[1776555623826,36.92,75755.03,0.5,-0.22481,0.00018,13.79649]
[1776555623889,36.92,75755.21,0.5,-0.22477,0.00018,13.79518]
[1776555629698,36.91,75754.68,0.5,-0.22482,0.00018,13.79684]
[1776555630928,36.91,75754.68,0.5,-0.22482,0.00018,13.79684]
[1776555637680,36.9,75755.17,0.5,-0.22464,0.00018,13.78722]
[1776555643820,36.9,75755.43,0.5,-0.22456,0.00018,13.78447]
[1776555643827,36.9,75755.43,0.5,-0.22456,0.00018,13.78447]
[1776555643868,36.9,75755.43,0.5,-0.22456,0.00018,13.78447]
[1776555644170,36.89,75758.29,0.5,-0.22404,0.00018,13.76681]
[1776555644295,36.89,75758.29,0.5,-0.22404,0.00018,13.76681]
[1776555644391,36.89,75758.29,0.5,-0.22404,0.00018,13.76681]
[1776555644961,36.89,75777.51,0.5,-0.22066,0.00017,13.65148]
[1776555647823,36.89,75777.67,0.5,-0.22062,0.00017,13.65014]
[1776555647885,36.89,75777.67,0.5,-0.22062,0.00017,13.65014]
[1776555647895,36.89,75777.67,0.5,-0.22062,0.00017,13.65014]
[1776555648258,36.89,75776.79,0.5,-0.22077,0.00017,13.65531]
[1776555652457,36.89,75782.88,0.5,-0.21969,0.00017,13.61801]
[1776555652859,36.89,75783.55,0.5,-0.21957,0.00017,13.61376]
[1776555653301,36.89,75783.55,0.5,-0.21957,0.00017,13.61376]
[1776555654078,36.89,75783.55,0.5,-0.21957,0.00017,13.61376]
[1776555657607,36.88,75781.14,0.5,-0.21997,0.00017,13.62745]
[1776555657895,36.88,75780.74,0.5,-0.22003,0.00017,13.62965]
[1776555663936,36.88,75780.35,0.5,-0.22006,0.00017,13.6307]
[1776555669979,36.87,75778.82,0.5,-0.22029,0.00017,13.63846]
[1776555677028,36.86,75778.18,0.5,-0.22035,0.00017,13.64059]
[1776555682824,36.86,75777.64,0.5,-0.22042,0.00017,13.64281]
[1776555687929,36.85,75777.64,0.5,-0.22037,0.00017,13.64127]
[1776555689484,36.85,75778.16,0.5,-0.22027,0.00017,13.63764]
[1776555689551,36.85,75778.16,0.5,-0.22027,0.00017,13.63764]
[1776555692195,36.85,75778.16,0.5,-0.22026,0.00017,13.63739]
[1776555692296,36.84,75778.16,0.5,-0.22019,0.00017,13.63134]
[1776555698599,36.84,75777.03,0.5,-0.22035,0.00017,13.6369]
[1776555706455,36.83,75776.14,0.5,-0.22048,0.00017,13.64106]
[1776555713279,36.82,75772.73,0.5,-0.221,0.00018,13.65895]
[1776555721147,36.82,75772.6,0.5,-0.221,0.00018,13.659]
[1776555723545,36.81,75772.52,0.5,-0.22097,0.00018,13.65806]
[1776555723674,36.81,75766.3,0.5,-0.22206,0.00018,13.6951]
[1776555730398,36.8,75764.07,0.5,-0.22241,0.00018,13.70735]
[1776555733069,36.8,75763.55,0.5,-0.2225,0.00018,13.71032]
[1776555739461,36.8,75762.94,0.5,-0.22257,0.00018,13.71277]
[1776555744790,36.79,75761.47,0.5,-0.22282,0.00018,13.72114]
[1776555748700,36.79,75761.47,0.5,-0.22281,0.00018,13.72068]
[1776555755575,36.78,75760.03,0.5,-0.22296,0.00018,13.72226]
[1776555762066,36.78,75759.47,0.5,-0.22304,0.00018,13.72498]
[1776555767661,36.78,75758.13,0.5,-0.22324,0.00018,13.73176]
[1776555778631,36.77,75757.41,0.5,-0.22335,0.00018,13.73548]
[1776555783772,36.76,75760.18,0.5,-0.22282,0.00018,13.71719]
[1776555788807,36.76,75767.88,0.5,-0.22145,0.00018,13.6706]
[1776555793843,36.76,75769.21,0.5,-0.22121,0.00018,13.66226]
[1776555798878,36.76,75771.93,0.5,-0.22072,0.00018,13.6454]
[1776555804527,36.76,75772.41,0.5,-0.22061,0.00018,13.64172]
[1776555809957,36.75,75772.24,0.5,-0.22061,0.00018,13.64162]
[1776555810886,36.75,75772.24,0.5,-0.22061,0.00018,13.64162]
[1776555811338,36.75,75772.24,0.5,-0.22061,0.00018,13.64162]
[1776555816037,36.75,75772.03,0.5,-0.22057,0.00018,13.63661]
[1776555816068,36.75,75772.08,0.5,-0.22056,0.00018,13.63619]
[1776555816836,36.75,75772.08,0.5,-0.22056,0.00018,13.63619]
[1776555816937,36.75,75772.08,0.5,-0.22055,0.00018,13.63608]
[1776555817585,36.75,75772.08,0.5,-0.22055,0.00018,13.63608]
[1776555818225,36.75,75772.08,0.5,-0.22055,0.00018,13.63608]
[1776555823412,36.74,75774.62,0.5,-0.22009,0.00018,13.62016]
[1776555823556,36.74,75775.27,0.5,-0.21997,0.00018,13.61608]
[1776555824055,36.74,75775.27,0.5,-0.21997,0.00018,13.61592]
[1776555825423,36.74,75775.05,0.5,-0.22,0.00018,13.61711]
[1776555826176,36.74,75775.05,0.5,-0.22,0.00018,13.61711]
[1776555834435,36.74,75774.84,0.5,-0.22001,0.00018,13.61718]
[1776555841176,36.73,75774.29,0.5,-0.22007,0.00018,13.61929]
[1776555847218,36.73,75774.23,0.5,-0.22005,0.00018,13.61871]
[1776555852653,36.72,75774.04,0.5,-0.22008,0.00018,13.61957]
[1776555857084,36.72,75773.58,0.5,-0.22014,0.00018,13.62178]
[1776555857185,36.72,75773.49,0.5,-0.22016,0.00018,13.62222]
[1776555863331,36.72,75773.43,0.5,-0.22015,0.00018,13.62201]
[1776555868366,36.72,75774.44,0.5,-0.21996,0.00018,13.61542]
[1776555871332,36.72,75774.6,0.5,-0.21993,0.00018,13.61427]
[1776555871366,36.72,75774.6,0.5,-0.21993,0.00018,13.61427]
[1776555871914,36.71,75774.6,0.5,-0.21987,0.00018,13.60863]
[1776555872395,36.71,75774.6,0.5,-0.21986,0.00018,13.60854]
[1776555872806,36.71,75774.6,0.5,-0.21986,0.00018,13.60854]
[1776555873401,36.71,75774.86,0.5,-0.21982,0.00018,13.60688]
[1776555878437,36.71,75774.82,0.5,-0.21981,0.00018,13.60669]
[1776555883477,36.71,75774.74,0.5,-0.21981,0.00018,13.60672]
[1776555888506,36.71,75769.61,0.5,-0.2207,0.00018,13.6372]
[1776555892000,36.71,75769.64,0.5,-0.22069,0.00018,13.63677]
[1776555897356,36.7,75769.35,0.5,-0.22072,0.00018,13.6379]
[1776555897918,36.7,75769.42,0.5,-0.2207,0.00018,13.63723]
[1776555898913,36.7,75762.85,0.5,-0.22185,0.00018,13.67662]
[1776555904621,36.7,75763.81,0.5,-0.22165,0.00018,13.6698]
[1776555909976,36.69,75762.75,0.5,-0.22183,0.00018,13.67586]
[1776555911641,36.69,75761.72,0.5,-0.22199,0.00018,13.68141]
[1776555912529,36.69,75761.52,0.5,-0.22202,0.00018,13.68244]
[1776555916879,36.69,75761.34,0.5,-0.22203,0.00018,13.68287]
[1776555916891,36.69,75761.34,0.5,-0.22203,0.00018,13.68287]
[1776555918894,36.69,75760.82,0.5,-0.22212,0.00018,13.68568]
[1776555918924,36.69,75760.82,0.5,-0.22212,0.00018,13.68568]
[1776555918950,36.69,75760.82,0.5,-0.22212,0.00018,13.68568]
[1776555918959,36.69,75760.81,0.5,-0.22211,0.00018,13.68557]
[1776555925765,36.68,75760.49,0.5,-0.22214,0.00018,13.68637]
[1776555931258,36.68,75759.29,0.5,-0.22233,0.00018,13.69296]
[1776555931911,36.68,75757.59,0.5,-0.22257,0.00018,13.69749]
[1776555931919,36.68,75757.59,0.5,-0.22257,0.00018,13.69749]
[1776555932067,36.68,75756.96,0.5,-0.22268,0.00018,13.70112]
[1776555932896,36.68,75756.96,0.5,-0.22268,0.00018,13.70112]
[1776555933182,36.68,75756.96,0.5,-0.22268,0.00018,13.70112]
[1776555942718,36.67,75752.36,0.5,-0.22344,0.00018,13.72717]
[1776555948926,36.66,75752.21,0.5,-0.22343,0.00018,13.72676]
[1776555952641,36.66,75752.21,0.5,-0.22342,0.00018,13.72628]
[1776555952670,36.66,75752.21,0.5,-0.22342,0.00018,13.72628]
[1776555953579,36.66,75753.18,0.5,-0.22324,0.00018,13.72028]
[1776555954272,36.66,75753.18,0.5,-0.22324,0.00018,13.72012]
[1776555959638,36.65,75756.1,0.5,-0.2227,0.00018,13.70179]
[1776555960788,36.65,75756.1,0.5,-0.2227,0.00018,13.70164]
[1776555967052,36.65,75756.92,0.5,-0.22252,0.00018,13.69566]
[1776555973408,36.65,75758.3,0.5,-0.22226,0.00018,13.68663]
[1776555979683,36.64,75759.13,0.5,-0.22209,0.00018,13.68081]
[1776555980140,36.64,75759.13,0.5,-0.22209,0.00018,13.68081]
[1776555981930,36.64,75760.15,0.5,-0.2219,0.00018,13.67425]
[1776555982160,36.64,75760.15,0.5,-0.22189,0.00018,13.67413]
[1776555987194,36.64,75759.48,0.5,-0.222,0.00018,13.67783]
[1776555992230,36.64,75761.65,0.5,-0.22155,0.00018,13.65885]
[1776555993836,36.64,75761.44,0.5,-0.22159,0.00018,13.66007]
[1776555994532,36.64,75761.21,0.5,-0.22163,0.00018,13.66142]
[1776555998726,36.63,75762.81,0.5,-0.22134,0.00018,13.65158]
[1776556006020,36.63,75761.07,0.5,-0.22164,0.00018,13.66172]
[1776556006088,36.63,75761.07,0.5,-0.22164,0.00018,13.66172]
[1776556006098,36.63,75761.07,0.5,-0.22164,0.00018,13.66172]
[1776556006115,36.63,75761.07,0.5,-0.22163,0.00018,13.66146]
[1776556006699,36.63,75761.07,0.5,-0.22163,0.00018,13.66146]
[1776556006742,36.63,75761.07,0.5,-0.22163,0.00018,13.66146]
[1776556007475,36.63,75761.07,0.5,-0.22163,0.00018,13.66146]
[1776556007549,36.63,75761.07,0.5,-0.22163,0.00018,13.66146]
[1776556008561,36.63,75760.36,0.5,-0.22175,0.00018,13.66566]
[1776556008569,36.63,75760.36,0.5,-0.22175,0.00018,13.66566]
[1776556008586,36.63,75760.36,0.5,-0.22175,0.00018,13.66566]
[1776556008598,36.63,75760.4,0.5,-0.22174,0.00018,13.66533]
[1776556013663,36.63,75760.4,0.5,-0.22173,0.00018,13.66487]
[1776556018774,36.63,75758.14,0.5,-0.22211,0.00018,13.67805]
[1776556022875,36.62,75757.56,0.5,-0.2222,0.00018,13.68107]
[1776556029348,36.62,75758.05,0.5,-0.22211,0.00018,13.67782]
[1776556034446,36.62,75758.32,0.5,-0.22206,0.00018,13.67607]
[1776556040568,36.62,75760.31,0.5,-0.22169,0.00018,13.66341]
[1776556045602,36.62,75762.19,0.5,-0.22135,0.00018,13.65178]
[1776556045871,36.62,75762.19,0.5,-0.22135,0.00018,13.65178]
[1776556045972,36.62,75762.15,0.5,-0.22135,0.00018,13.65197]
[1776556051316,36.62,75762.41,0.5,-0.2213,0.00018,13.65026]
[1776556051353,36.62,75762.41,0.5,-0.2213,0.00018,13.65026]
[1776556051644,36.62,75762.47,0.5,-0.22123,0.00018,13.64425]
[1776556052264,36.62,75762.47,0.5,-0.22123,0.00018,13.64425]
[1776556052651,36.62,75762.43,0.5,-0.22124,0.00018,13.64445]
[1776556054591,36.62,75762.78,0.5,-0.22118,0.00018,13.64229]
[1776556055604,36.62,75762.38,0.5,-0.22125,0.00018,13.64468]
[1776556061027,36.62,75762.38,0.5,-0.22124,0.00018,13.64464]
[1776556066090,36.61,75761.98,0.5,-0.22131,0.00018,13.64674]
[1776556072795,36.61,75760.57,0.5,-0.22155,0.00018,13.65505]
[1776556076280,36.61,75760.98,0.5,-0.22148,0.00018,13.65254]
[1776556076283,36.61,75760.98,0.5,-0.22147,0.00018,13.65248]
[1776556078094,36.61,75760.98,0.5,-0.22147,0.00018,13.65248]
[1776556078105,36.61,75760.98,0.5,-0.22147,0.00018,13.65242]
[1776556083779,36.61,75761.42,0.5,-0.22139,0.00018,13.64957]
[1776556090920,36.61,75758.77,0.5,-0.22185,0.00018,13.6653]
[1776556095955,36.61,75759.95,0.5,-0.22164,0.00018,13.65799]
[1776556102079,36.61,75760.46,0.5,-0.22154,0.00018,13.65481]
[1776556102146,36.61,75760.46,0.5,-0.22154,0.00018,13.65481]
[1776556103730,36.61,75771.07,0.5,-0.21967,0.00018,13.5904]
[1776556104273,36.61,75771.07,0.5,-0.21967,0.00018,13.5904]
[1776556104334,36.61,75771.07,0.5,-0.21967,0.00018,13.5904]
[1776556104350,36.61,75770.74,0.5,-0.21973,0.00018,13.59243]
[1776556107133,36.61,75769.77,0.5,-0.21989,0.00018,13.59819]
[1776556107509,36.61,75769.77,0.5,-0.21989,0.00018,13.59819]
[1776556107731,36.61,75774.78,0.5,-0.21901,0.00018,13.56771]
[1776556113412,36.61,75775.6,0.5,-0.21881,0.00018,13.55702]
[1776556120903,36.61,75775.7,0.5,-0.21879,0.00018,13.55638]
[1776556130198,36.61,75774.6,0.5,-0.21898,0.00018,13.56313]
[1776556136162,36.61,75774.44,0.5,-0.21901,0.00018,13.56422]
[1776556142282,36.61,75774.44,0.5,-0.21902,0.00018,13.5644]
[1776556147418,36.61,75773.43,0.5,-0.2192,0.00018,13.57069]
[1776556153377,36.61,75774.05,0.5,-0.2191,0.00018,13.56716]
[1776556159399,36.61,75771.81,0.5,-0.2195,0.00018,13.58104]
[1776556164726,36.61,75771.91,0.5,-0.21949,0.00018,13.58059]
[1776556170476,36.61,75770.79,0.5,-0.21969,0.00018,13.58758]
[1776556171244,36.61,75770.79,0.5,-0.21969,0.00018,13.58758]
[1776556171485,36.61,75770.74,0.5,-0.21964,0.00018,13.58234]
[1776556172740,36.61,75770.74,0.5,-0.21964,0.00018,13.58234]
[1776556184866,36.62,75770.14,0.5,-0.21976,0.00018,13.58636]
[1776556190616,36.62,75766.63,0.5,-0.22038,0.00018,13.60783]
[1776556197075,36.62,75766.33,0.5,-0.22044,0.00018,13.60982]
[1776556202700,36.62,75763.22,0.5,-0.22099,0.00018,13.62892]
[1776556205723,36.62,75756.9,0.5,-0.22212,0.00018,13.66751]
[1776556206277,36.62,75756.9,0.5,-0.22212,0.00018,13.66751]
[1776556206319,36.62,75756.9,0.5,-0.22212,0.00018,13.66751]
[1776556206439,36.62,75756.9,0.5,-0.22212,0.00018,13.66751]
[1776556206585,36.62,75756.9,0.5,-0.22212,0.00018,13.66751]
[1776556206612,36.62,75756.9,0.5,-0.22212,0.00018,13.66751]
[1776556208515,36.62,75753.58,0.5,-0.22272,0.00018,13.68773]
[1776556208556,36.62,75753.58,0.5,-0.22272,0.00018,13.68773]
[1776556210238,36.62,75752.36,0.5,-0.22294,0.00018,13.69526]
[1776556210756,36.62,75752.86,0.5,-0.22285,0.00018,13.69233]
[1776556217806,36.62,75752.89,0.5,-0.22286,0.00018,13.69271]
[1776556221097,36.63,75753.22,0.5,-0.22281,0.00018,13.69093]
[1776556224464,36.63,75753.22,0.5,-0.22282,0.00018,13.69114]
[1776556224532,36.63,75753.22,0.5,-0.22282,0.00018,13.69114]
[1776556224632,36.63,75753.22,0.5,-0.22282,0.00018,13.69118]
[1776556225435,36.63,75753.22,0.5,-0.22282,0.00018,13.69118]
[1776556225492,36.63,75753.22,0.5,-0.22282,0.00018,13.69118]
[1776556226485,36.63,75753.22,0.5,-0.22282,0.00018,13.69121]
[1776556226564,36.63,75753.22,0.5,-0.22282,0.00018,13.69125]
[1776556227701,36.63,75753.22,0.5,-0.22282,0.00018,13.69125]
[1776556232716,36.63,75753.34,0.5,-0.22275,0.00018,13.68515]
[1776556236948,36.63,75753.34,0.5,-0.22275,0.00018,13.68523]
[1776556237033,36.63,75755.95,0.5,-0.22229,0.00018,13.66956]
[1776556245294,36.63,75756.89,0.5,-0.22213,0.00018,13.66418]
[1776556253061,36.63,75759.1,0.5,-0.22175,0.00018,13.65118]
[1776556264128,36.63,75760.01,0.5,-0.2216,0.00018,13.6462]
[1776556269394,36.63,75761.9,0.5,-0.22127,0.00018,13.63495]
[1776556274594,36.64,75762.35,0.5,-0.2212,0.00018,13.63244]
[1776556276617,36.64,75762.16,0.5,-0.22124,0.00018,13.63367]
[1776556276642,36.64,75762.16,0.5,-0.22124,0.00018,13.63367]
[1776556277629,36.64,75761.8,0.5,-0.2213,0.00018,13.63588]
[1776556277758,36.64,75751.61,0.5,-0.22311,0.00018,13.69742]
[1776556280250,36.64,75751.39,0.5,-0.22315,0.00018,13.6988]
[1776556285557,36.64,75752.56,0.5,-0.22294,0.00018,13.69186]
[1776556290792,36.64,75752.82,0.5,-0.2229,0.00018,13.69032]
[1776556291760,36.64,75752.82,0.5,-0.2229,0.00018,13.69046]
[1776556294805,36.64,75754.17,0.5,-0.2226,0.00018,13.67682]
[1776556294938,36.64,75754.68,0.5,-0.22251,0.00018,13.67374]
[1776556302398,36.64,75756.51,0.5,-0.22219,0.00018,13.66277]
[1776556311324,36.64,75756.93,0.5,-0.22212,0.00018,13.6603]
[1776556316499,36.64,75759.02,0.5,-0.22176,0.00018,13.64797]
[1776556321533,36.64,75759.65,0.5,-0.22165,0.00018,13.64437]
[1776556326569,36.64,75758.35,0.5,-0.22189,0.00018,13.65237]
[1776556331604,36.64,75758.6,0.5,-0.22185,0.00018,13.65099]
[1776556334486,36.64,75758.6,0.5,-0.22185,0.00018,13.65099]
[1776556334879,36.64,75759.44,0.5,-0.2217,0.00018,13.646]
[1776556338490,36.64,75759.44,0.5,-0.2217,0.00018,13.64608]
[1776556338546,36.64,75759.44,0.5,-0.2217,0.00018,13.64608]
[1776556338596,36.64,75759.44,0.5,-0.2217,0.00018,13.64608]
[1776556338697,36.64,75759.44,0.5,-0.2217,0.00018,13.64611]
[1776556343982,36.64,75759.94,0.5,-0.22162,0.00018,13.64322]
[1776556350857,36.64,75759.94,0.5,-0.22162,0.00018,13.64324]
[1776556350888,36.64,75759.94,0.5,-0.22162,0.00018,13.64324]
[1776556351100,36.64,75761.18,0.5,-0.2214,0.00018,13.63591]
[1776556351108,36.64,75761.18,0.5,-0.2214,0.00018,13.63591]
[1776556351745,36.65,75761.18,0.5,-0.22135,0.00018,13.63038]
[1776556355087,36.65,75756.09,0.5,-0.22225,0.00018,13.66115]
[1776556355266,36.65,75756.09,0.5,-0.22225,0.00018,13.66115]
[1776556362122,36.64,75755.77,0.5,-0.2223,0.00018,13.66291]
[1776556364122,36.64,75756.01,0.5,-0.22226,0.00018,13.66138]
[1776556364835,36.64,75755.11,0.5,-0.22242,0.00018,13.6668]
[1776556369590,36.64,75753.24,0.5,-0.22275,0.00018,13.67807]
[1776556369691,36.64,75753.24,0.5,-0.22274,0.00018,13.67798]
[1776556373830,36.64,75753.24,0.5,-0.22274,0.00018,13.67792]
[1776556373888,36.64,75746.18,0.5,-0.224,0.00018,13.7204]
[1776556378934,36.64,75741.45,0.5,-0.22484,0.00018,13.74876]
[1776556381308,36.64,75739.3,0.5,-0.22522,0.00018,13.76163]
[1776556382410,36.64,75738.37,0.5,-0.22539,0.00018,13.76719]
[1776556384442,36.64,75731.38,0.5,-0.22664,0.00018,13.80901]
[1776556385436,36.64,75731.22,0.5,-0.22666,0.00018,13.80991]
[1776556391017,36.64,75729.91,0.5,-0.22689,0.00018,13.81749]
[1776556394130,36.64,75729.65,0.5,-0.22693,0.00018,13.81895]
[1776556402687,36.64,75728.23,0.5,-0.22718,0.00018,13.82716]
[1776556408137,36.64,75726.35,0.5,-0.2275,0.00018,13.83793]
[1776556414866,36.64,75724.93,0.5,-0.2277,0.00018,13.84066]
[1776556419387,36.63,75724.41,0.5,-0.22778,0.00018,13.84344]
[1776556419449,36.63,75724.41,0.5,-0.22778,0.00018,13.84344]
[1776556419459,36.63,75724.41,0.5,-0.22778,0.00018,13.84344]
[1776556419513,36.63,75724.41,0.5,-0.22778,0.00018,13.84341]
[1776556420346,36.63,75724.41,0.5,-0.22778,0.00018,13.84341]
[1776556420421,36.63,75724.41,0.5,-0.22778,0.00018,13.84341]
[1776556420445,36.63,75724.41,0.5,-0.22778,0.00018,13.84338]
[1776556421987,36.63,75724.41,0.5,-0.22778,0.00018,13.84338]
[1776556422063,36.63,75724.41,0.5,-0.22778,0.00018,13.84335]
[1776556424761,36.63,75724.41,0.5,-0.22778,0.00018,13.84329]
[1776556424822,36.63,75724.41,0.5,-0.22778,0.00018,13.84329]
[1776556428337,36.63,75722.5,0.5,-0.22812,0.00018,13.85455]
[1776556430747,36.63,75722.5,0.5,-0.22811,0.00018,13.85443]
[1776556431504,36.63,75722.5,0.5,-0.22811,0.00018,13.85431]
[1776556434265,36.63,75724.66,0.5,-0.22772,0.00018,13.8413]
[1776556441367,36.63,75724.63,0.5,-0.22771,0.00018,13.84096]
[1776556448417,36.63,75726.2,0.5,-0.22741,0.00018,13.83107]
[1776556451950,36.63,75729.76,0.5,-0.22677,0.00018,13.80964]
[1776556452078,36.63,75729.76,0.5,-0.22677,0.00018,13.80964]
[1776556452051,36.62,75727.82,0.5,-0.22711,0.00018,13.82118]
[1776556452805,36.62,75727.82,0.5,-0.22711,0.00018,13.82118]
[1776556460501,36.62,75726.18,0.5,-0.22739,0.00018,13.83034]
[1776556465534,36.62,75723.92,0.5,-0.22778,0.00018,13.84341]
[1776556469984,36.62,75723.94,0.5,-0.22777,0.00018,13.84302]
[1776556470135,36.62,75723.19,0.5,-0.2279,0.00018,13.84741]
[1776556471021,36.62,75712.12,0.5,-0.22984,0.00018,13.90773]
[1776556472079,36.62,75712.12,0.5,-0.22984,0.00018,13.90773]
[1776556472568,36.62,75712.12,0.5,-0.22984,0.00018,13.90764]
[1776556474499,36.62,75714.19,0.5,-0.22946,0.00018,13.895]
[1776556474733,36.62,75714.19,0.5,-0.22946,0.00018,13.895]
[1776556477001,36.61,75713.97,0.5,-0.22949,0.00018,13.89601]
[1776556477073,36.61,75713.97,0.5,-0.22949,0.00018,13.89601]
[1776556486684,36.61,75715.1,0.5,-0.22924,0.00018,13.8877]
[1776556491731,36.6,75715.43,0.5,-0.22915,0.00018,13.88502]
[1776556497096,36.6,75720.43,0.5,-0.22824,0.00018,13.85467]
[1776556498041,36.6,75721.7,0.5,-0.228,0.00018,13.84696]
[1776556498113,36.6,75721.7,0.5,-0.228,0.00018,13.84686]
[1776556503469,36.6,75723.77,0.5,-0.22761,0.00018,13.83403]
[1776556508202,36.59,75723.77,0.5,-0.2276,0.00018,13.83361]
[1776556508405,36.59,75723.84,0.5,-0.22759,0.00018,13.83311]
[1776556514086,36.59,75723.84,0.5,-0.22758,0.00018,13.83277]
[1776556519929,36.59,75724.11,0.5,-0.22751,0.00018,13.83057]
[1776556524964,36.59,75722.82,0.5,-0.22773,0.00018,13.83787]
[1776556529999,36.59,75720.47,0.5,-0.22814,0.00018,13.85149]
[1776556535037,36.58,75716.35,0.5,-0.22882,0.00018,13.87012]
[1776556536450,36.58,75714.94,0.5,-0.22907,0.00018,13.87844]
[1776556536592,36.58,75714.94,0.5,-0.22907,0.00018,13.87844]
[1776556538137,36.58,75714.94,0.5,-0.22907,0.00018,13.87836]
[1776556538159,36.58,75714.94,0.5,-0.22906,0.00018,13.87828]
[1776556544099,36.58,75711.58,0.5,-0.22966,0.00018,13.89778]
[1776556544655,36.58,75711.58,0.5,-0.22966,0.00018,13.89778]
[1776556544815,36.58,75711.58,0.5,-0.22966,0.00018,13.89778]
[1776556545435,36.58,75711.69,0.5,-0.22964,0.00018,13.89704]
[1776556545514,36.58,75711.69,0.5,-0.22964,0.00018,13.89704]
[1776556546186,36.58,75711.69,0.5,-0.22964,0.00018,13.89704]
[1776556546239,36.58,75711.69,0.5,-0.22964,0.00018,13.89704]
[1776556546371,36.58,75709.13,0.5,-0.2301,0.00018,13.91219]
[1776556547120,36.58,75709.13,0.5,-0.23009,0.00018,13.91208]
[1776556548844,36.58,75709.09,0.5,-0.2301,0.00018,13.91221]
[1776556549134,36.58,75709.77,0.5,-0.22997,0.00018,13.90805]
[1776556549484,36.58,75709.77,0.5,-0.22997,0.00018,13.90805]
[1776556549498,36.58,75710.24,0.5,-0.22988,0.00018,13.90514]
[1776556553503,36.58,75710.24,0.5,-0.22988,0.00018,13.90503]
[1776556553604,36.57,75710.24,0.5,-0.22987,0.00018,13.90469]
[1776556559209,36.57,75712.05,0.5,-0.22952,0.00018,13.89337]
[1776556562040,36.57,75711.56,0.5,-0.22961,0.00018,13.89608]
[1776556562144,36.57,75711.15,0.5,-0.22968,0.00018,13.89841]
[1776556562806,36.57,75711.15,0.5,-0.22968,0.00018,13.89841]
[1776556562907,36.57,75711.15,0.5,-0.22968,0.00018,13.8983]
[1776556565028,36.57,75711.15,0.5,-0.22967,0.00018,13.8982]
[1776556565250,36.57,75711.15,0.5,-0.22967,0.00018,13.89809]
[1776556567601,36.57,75707.72,0.5,-0.23028,0.00018,13.91829]
[1776556567668,36.57,75708.09,0.5,-0.23021,0.00018,13.91597]
[1776556573464,36.56,75709.96,0.5,-0.22986,0.00018,13.90436]
[1776556573730,36.56,75709.96,0.5,-0.22986,0.00018,13.90436]
[1776556573843,36.56,75711.86,0.5,-0.22951,0.00018,13.89284]
[1776556575551,36.56,75711.86,0.5,-0.22951,0.00018,13.89274]
[1776556575585,36.56,75711.88,0.5,-0.2295,0.00018,13.89252]
[1776556581359,36.56,75715.68,0.5,-0.2288,0.00018,13.86936]
[1776556586942,36.56,75716.97,0.5,-0.22856,0.00018,13.86138]
[1776556593680,36.56,75715.41,0.5,-0.22877,0.00018,13.86479]
[1776556599486,36.55,75716.41,0.5,-0.22858,0.00018,13.85834]
[1776556604521,36.55,75717.41,0.5,-0.22839,0.00018,13.85205]
[1776556609894,36.55,75718.95,0.5,-0.2281,0.00018,13.84267]
[1776556615177,36.55,75718.95,0.5,-0.22809,0.00018,13.84233]
[1776556620533,36.55,75719.93,0.5,-0.22791,0.00018,13.83623]
[1776556621764,36.55,75720.01,0.5,-0.22789,0.00018,13.83557]
[1776556621865,36.55,75720.01,0.5,-0.22789,0.00018,13.83551]
[1776556622646,36.55,75720.01,0.5,-0.22789,0.00018,13.83551]
[1776556623247,36.55,75720.01,0.5,-0.22789,0.00018,13.83544]
[1776556623542,36.55,75720.01,0.5,-0.22789,0.00018,13.83544]
[1776556623944,36.55,75720.01,0.5,-0.22788,0.00018,13.83538]
[1776556626132,36.55,75720.01,0.5,-0.22788,0.00018,13.83532]
[1776556626242,36.55,75720.87,0.5,-0.22773,0.00018,13.83011]
[1776556631710,36.54,75720.43,0.5,-0.22779,0.00018,13.83236]
[1776556633456,36.54,75720.43,0.5,-0.22779,0.00018,13.83236]
[1776556633544,36.54,75720.82,0.5,-0.22772,0.00018,13.8299]
[1776556638759,36.54,75720.82,0.5,-0.22771,0.00018,13.82957]
[1776556644084,36.54,75721.63,0.5,-0.22755,0.00018,13.8244]
[1776556649836,36.54,75720.29,0.5,-0.22778,0.00018,13.83201]
[1776556654108,36.54,75719.0,0.5,-0.22801,0.00018,13.83965]
[1776556654293,36.54,75717.65,0.5,-0.2282,0.00018,13.84196]
[1776556656532,36.54,75717.65,0.5,-0.22819,0.00018,13.84181]
[1776556656545,36.54,75717.65,0.5,-0.22819,0.00018,13.84181]
[1776556658573,36.54,75717.65,0.5,-0.22819,0.00018,13.84168]
[1776556658586,36.54,75717.65,0.5,-0.22819,0.00018,13.84168]
[1776556660592,36.54,75715.86,0.5,-0.22851,0.00018,13.85225]
[1776556660612,36.54,75715.86,0.5,-0.22851,0.00018,13.85225]
[1776556660913,36.54,75715.86,0.5,-0.2285,0.00018,13.85218]
[1776556670983,36.53,75717.15,0.5,-0.22826,0.00018,13.84397]
[1776556681053,36.53,75718.9,0.5,-0.22793,0.00018,13.83302]
[1776556683876,36.53,75720.12,0.5,-0.2277,0.00018,13.82562]
[1776556683973,36.53,75720.12,0.5,-0.2277,0.00018,13.82562]
[1776556684364,36.53,75718.61,0.5,-0.22797,0.00018,13.83462]
[1776556686266,36.53,75718.61,0.5,-0.22797,0.00018,13.83456]
[1776556686276,36.53,75718.61,0.5,-0.22797,0.00018,13.83456]
[1776556686335,36.53,75714.57,0.5,-0.2287,0.00018,13.85865]
[1776556686980,36.53,75714.57,0.5,-0.2287,0.00018,13.85865]
[1776556687340,36.53,75714.57,0.5,-0.2287,0.00018,13.85855]
[1776556692379,36.53,75714.54,0.5,-0.22869,0.00018,13.85836]
[1776556693178,36.53,75714.29,0.5,-0.22874,0.00018,13.85976]
[1776556693188,36.53,75714.29,0.5,-0.22874,0.00018,13.85976]
[1776556697215,36.52,75714.35,0.5,-0.22871,0.00018,13.85903]
[1776556697231,36.52,75714.35,0.5,-0.22871,0.00018,13.85903]
[1776556702285,36.52,75711.57,0.5,-0.2292,0.00018,13.87516]
[1776556703348,36.52,75711.57,0.5,-0.2292,0.00018,13.87506]
[1776556703398,36.52,75711.57,0.5,-0.2292,0.00018,13.87506]
[1776556703427,36.52,75711.57,0.5,-0.2292,0.00018,13.87496]
[1776556704214,36.52,75711.57,0.5,-0.22919,0.00018,13.87486]
[1776556705604,36.52,75711.19,0.5,-0.22926,0.00018,13.87702]
[1776556705669,36.52,75711.19,0.5,-0.22926,0.00018,13.87702]
[1776556707280,36.52,75711.29,0.5,-0.22924,0.00018,13.87633]
[1776556707363,36.52,75711.29,0.5,-0.22924,0.00018,13.87633]
[1776556713805,36.52,75711.89,0.5,-0.22906,0.00018,13.86671]
[1776556713859,36.52,75711.89,0.5,-0.22906,0.00018,13.86671]
[1776556715607,36.52,75709.73,0.5,-0.22944,0.00018,13.87924]
[1776556716298,36.51,75709.02,0.5,-0.22957,0.00018,13.88337]
[1776556721333,36.51,75709.39,0.5,-0.22948,0.00018,13.88063]
[1776556727479,36.51,75709.55,0.5,-0.22944,0.00018,13.87925]
[1776556738453,36.5,75710.06,0.5,-0.22931,0.00018,13.87489]
[1776556742204,36.5,75711.43,0.5,-0.22906,0.00018,13.86652]
[1776556742391,36.5,75710.13,0.5,-0.22929,0.00018,13.8741]
[1776556743563,36.5,75710.65,0.5,-0.22919,0.00018,13.8709]
[1776556744126,36.5,75710.65,0.5,-0.22919,0.00018,13.8709]
[1776556744145,36.5,75710.65,0.5,-0.22919,0.00018,13.8709]
[1776556744174,36.5,75710.65,0.5,-0.22919,0.00018,13.8709]
[1776556744228,36.5,75710.65,0.5,-0.22919,0.00018,13.8708]
[1776556750838,36.5,75711.22,0.5,-0.22906,0.00018,13.86676]
[1776556760605,36.49,75711.22,0.5,-0.22904,0.00018,13.86593]
[1776556766650,36.49,75711.72,0.5,-0.22894,0.00018,13.86247]
[1776556776002,36.49,75711.32,0.5,-0.229,0.00018,13.86455]
[1776556783456,36.49,75709.9,0.5,-0.22918,0.00018,13.86675]
[1776556791121,36.48,75707.7,0.5,-0.22956,0.00018,13.8792]
[1776556795027,36.48,75707.7,0.5,-0.22955,0.00018,13.87906]
[1776556795067,36.48,75707.7,0.5,-0.22955,0.00018,13.87906]
[1776556795082,36.48,75707.7,0.5,-0.22955,0.00018,13.87906]
[1776556795098,36.48,75707.7,0.5,-0.22955,0.00018,13.87906]
[1776556795154,36.48,75707.7,0.5,-0.22955,0.00018,13.87906]
[1776556795190,36.48,75707.7,0.5,-0.22955,0.00018,13.87906]
[1776556796020,36.48,75705.96,0.5,-0.22986,0.00018,13.88931]
[1776556796076,36.48,75705.96,0.5,-0.22986,0.00018,13.88931]
[1776556796448,36.48,75705.96,0.5,-0.22986,0.00018,13.88931]
[1776556796495,36.48,75705.96,0.5,-0.22986,0.00018,13.88931]
[1776556797288,36.48,75702.33,0.5,-0.23052,0.00018,13.91089]
[1776556797366,36.48,75702.33,0.5,-0.23052,0.00018,13.91089]
[1776556801199,36.48,75702.4,0.5,-0.2305,0.00018,13.91002]
[1776556803213,36.48,75702.37,0.5,-0.2305,0.00018,13.9101]
[1776556805295,36.48,75702.37,0.5,-0.23049,0.00018,13.90992]
[1776556805314,36.48,75702.56,0.5,-0.23046,0.00018,13.9087]
[1776556805631,36.48,75702.56,0.5,-0.23046,0.00018,13.9087]
[1776556806435,36.48,75703.56,0.5,-0.23027,0.00018,13.90264]
[1776556807314,36.48,75703.56,0.5,-0.23027,0.00018,13.90264]
[1776556807329,36.48,75703.56,0.5,-0.23027,0.00018,13.90264]
[1776556807338,36.48,75704.25,0.5,-0.23014,0.00018,13.89843]
[1776556809333,36.48,75704.18,0.5,-0.23015,0.00018,13.89877]
[1776556809393,36.48,75704.18,0.5,-0.23015,0.00018,13.89869]
[1776556813768,36.47,75703.65,0.5,-0.23024,0.00018,13.90154]
[1776556814365,36.47,75703.65,0.5,-0.23024,0.00018,13.90154]
[1776556814438,36.47,75700.44,0.5,-0.23082,0.00018,13.92059]
[1776556817960,36.47,75696.96,0.5,-0.23145,0.00018,13.94103]
[1776556818011,36.47,75696.96,0.5,-0.23145,0.00018,13.94103]
[1776556819540,36.47,75693.03,0.5,-0.23216,0.00018,13.9642]
[1776556820052,36.47,75693.58,0.5,-0.23206,0.00018,13.96082]
[1776556825360,36.47,75694.18,0.5,-0.23193,0.00018,13.95672]
[1776556830392,36.47,75694.42,0.5,-0.23187,0.00018,13.95487]
[1776556835811,36.46,75693.83,0.5,-0.23191,0.00018,13.95231]
[1776556838461,36.46,75693.83,0.5,-0.23191,0.00018,13.95218]
[1776556839458,36.46,75694.61,0.5,-0.23176,0.00018,13.9475]
[1776556842517,36.46,75694.3,0.5,-0.23182,0.00018,13.9493]
[1776556843209,36.46,75694.3,0.5,-0.23182,0.00018,13.94925]
[1776556848246,36.46,75694.2,0.5,-0.23183,0.00018,13.94954]
[1776556849929,36.46,75693.8,0.5,-0.2319,0.00018,13.95181]
[1776556850031,36.46,75693.79,0.5,-0.2319,0.00018,13.95183]
[1776556850638,36.46,75693.79,0.5,-0.2319,0.00018,13.95183]
[1776556851542,36.46,75694.43,0.5,-0.23178,0.00018,13.94799]
[1776556856577,36.46,75694.95,0.5,-0.23167,0.00018,13.94448]
[1776556857725,36.46,75694.95,0.5,-0.23167,0.00018,13.94448]
[1776556860207,36.46,75699.23,0.5,-0.23088,0.00018,13.91864]
[1776556860227,36.46,75699.23,0.5,-0.23088,0.00018,13.91864]
[1776556860255,36.46,75699.23,0.5,-0.23088,0.00018,13.91864]
[1776556860355,36.45,75699.37,0.5,-0.23085,0.00018,13.91771]
[1776556866647,36.45,75699.43,0.5,-0.23082,0.00018,13.91677]
[1776556870401,36.45,75707.54,0.5,-0.22933,0.00018,13.86798]
[1776556871125,36.45,75707.54,0.5,-0.22933,0.00018,13.86798]
[1776556871476,36.45,75710.47,0.5,-0.2288,0.00018,13.8504]
[1776556876544,36.45,75715.29,0.5,-0.22792,0.00018,13.82133]
[1776556881559,36.45,75717.56,0.5,-0.22751,0.00018,13.80763]
[1776556886592,36.45,75714.88,0.5,-0.22799,0.00018,13.8237]
[1776556887985,36.45,75713.84,0.5,-0.22818,0.00018,13.82993]
[1776556888023,36.45,75713.84,0.5,-0.22818,0.00018,13.82993]
[1776556888079,36.45,75713.84,0.5,-0.22818,0.00018,13.82993]
[1776556888598,36.45,75713.84,0.5,-0.22818,0.00018,13.82993]
[1776556888524,36.45,75713.43,0.5,-0.22825,0.00018,13.83238]
[1776556888797,36.45,75713.43,0.5,-0.22825,0.00018,13.83238]
[1776556889531,36.45,75714.48,0.5,-0.22806,0.00018,13.82608]
[1776556890601,36.45,75714.48,0.5,-0.22806,0.00018,13.82608]
[1776556890811,36.45,75716.4,0.5,-0.22771,0.00018,13.81447]
[1776556891546,36.45,75716.79,0.5,-0.22758,0.00018,13.80651]
[1776556894124,36.45,75717.64,0.5,-0.22743,0.00018,13.80127]
[1776556894568,36.45,75719.61,0.5,-0.22707,0.00018,13.78937]
[1776556898594,36.45,75726.95,0.5,-0.22574,0.00018,13.745]
[1776556904637,36.44,75729.7,0.5,-0.22522,0.00018,13.72769]
[1776556909988,36.44,75730.36,0.5,-0.22509,0.00018,13.72349]
[1776556911914,36.44,75737.29,0.5,-0.22383,0.00018,13.68092]
[1776556917734,36.44,75736.73,0.5,-0.22391,0.00018,13.68375]
[1776556922762,36.43,75734.24,0.5,-0.22435,0.00018,13.69834]
[1776556926065,36.43,75741.43,0.5,-0.22305,0.00018,13.65448]
[1776556930897,36.43,75743.76,0.5,-0.22262,0.00018,13.64009]
[1776556930990,36.43,75750.57,0.5,-0.22141,0.00018,13.59868]
[1776556933599,36.43,75750.57,0.5,-0.22141,0.00018,13.59867]
[1776556934555,36.43,75754.29,0.5,-0.22074,0.00018,13.57604]
[1776556939882,36.43,75758.95,0.5,-0.21992,0.00018,13.54765]
[1776556944918,36.43,75760.22,0.5,-0.21969,0.00018,13.53988]
[1776556946458,36.43,75760.22,0.5,-0.21969,0.00018,13.53988]
[1776556951968,36.43,75759.78,0.5,-0.21971,0.00018,13.53689]
[1776556957002,36.43,75760.69,0.5,-0.21954,0.00018,13.5313]
[1776556962037,36.43,75760.74,0.5,-0.21953,0.00018,13.53083]
[1776556970094,36.42,75760.37,0.5,-0.21956,0.00018,13.53178]
[1776556972995,36.42,75765.51,0.5,-0.21864,0.00018,13.50014]
[1776556973393,36.42,75765.55,0.5,-0.21863,0.00018,13.49982]
[1776556978844,36.42,75765.33,0.5,-0.21866,0.00018,13.50065]
[1776556984935,36.41,75763.9,0.5,-0.21889,0.00018,13.50855]
[1776556989084,36.41,75763.54,0.5,-0.21895,0.00018,13.51058]
[1776556989117,36.41,75763.54,0.5,-0.21894,0.00018,13.51054]
[1776556993806,36.41,75763.25,0.5,-0.21899,0.00018,13.5122]
[1776556994947,36.41,75763.25,0.5,-0.21899,0.00018,13.51213]
[1776556995547,36.41,75755.96,0.5,-0.22028,0.00018,13.5566]
[1776557001312,36.41,75756.99,0.5,-0.22008,0.00018,13.54943]
[1776557005829,36.41,75756.99,0.5,-0.22008,0.00018,13.54943]
[1776557006404,36.41,75756.99,0.5,-0.22008,0.00018,13.54943]
[1776557008349,36.41,75756.93,0.5,-0.22007,0.00018,13.54925]
[1776557008451,36.41,75756.93,0.5,-0.22007,0.00018,13.54918]
[1776557009381,36.41,75756.93,0.5,-0.22007,0.00018,13.54918]
[1776557012054,36.4,75761.03,0.5,-0.21928,0.00018,13.51832]
[1776557012392,36.4,75761.13,0.5,-0.21926,0.00018,13.51761]
[1776557012781,36.4,75761.13,0.5,-0.21926,0.00018,13.51761]
[1776557012843,36.4,75761.88,0.5,-0.21912,0.00018,13.51293]
[1776557016885,36.4,75761.88,0.5,-0.21911,0.00018,13.51268]
[1776557017713,36.4,75762.98,0.5,-0.21891,0.00018,13.50587]
[1776557021645,36.4,75763.32,0.5,-0.21884,0.00018,13.50343]
[1776557021653,36.4,75763.32,0.5,-0.21885,0.00018,13.50349]
[1776557023195,36.4,75763.32,0.5,-0.21885,0.00018,13.50355]
[1776557024599,36.4,75762.88,0.5,-0.21893,0.00018,13.5063]
[1776557024667,36.4,75763.05,0.5,-0.2189,0.00018,13.50533]
[1776557030517,36.4,75762.52,0.5,-0.21899,0.00018,13.50848]
[1776557033412,36.4,75762.56,0.5,-0.21898,0.00018,13.50797]
[1776557033495,36.4,75762.56,0.5,-0.21897,0.00018,13.50784]
[1776557038571,36.4,75763.25,0.5,-0.21883,0.00018,13.50296]
[1776557041296,36.4,75764.41,0.5,-0.21862,0.00018,13.49562]
[1776557041562,36.4,75764.41,0.5,-0.21862,0.00018,13.49562]
[1776557041634,36.39,75763.94,0.5,-0.2187,0.00018,13.49838]
[1776557043951,36.39,75761.44,0.5,-0.21914,0.00018,13.51347]
[1776557044688,36.39,75762.93,0.5,-0.21887,0.00018,13.50425]
[1776557045571,36.39,75762.93,0.5,-0.21887,0.00018,13.50425]
[1776557045621,36.39,75762.93,0.5,-0.21887,0.00018,13.50415]
[1776557048080,36.39,75763.11,0.5,-0.21883,0.00018,13.50287]
[1776557048641,36.39,75763.15,0.5,-0.21882,0.00018,13.50253]
[1776557054683,36.39,75763.26,0.5,-0.21878,0.00018,13.50127]
[1776557059719,36.39,75763.69,0.5,-0.2187,0.00018,13.49825]
[1776557061919,36.39,75765.79,0.5,-0.21832,0.00018,13.48525]
[1776557062020,36.39,75765.82,0.5,-0.21831,0.00018,13.485]
[1776557068058,36.39,75765.82,0.5,-0.21831,0.00018,13.48493]
[1776557073493,36.38,75767.83,0.5,-0.21788,0.00018,13.46643]
[1776557074253,36.38,75768.87,0.5,-0.2177,0.00018,13.46]
[1776557074413,36.38,75771.63,0.5,-0.21721,0.00018,13.44311]
[1776557076979,36.38,75772.16,0.5,-0.21712,0.00018,13.43999]
[1776557078319,36.38,75775.03,0.5,-0.21661,0.00018,13.42232]
[1776557078342,36.38,75781.44,0.5,-0.21548,0.00018,13.38288]
[1776557078989,36.38,75781.44,0.5,-0.21548,0.00018,13.38288]
[1776557079089,36.38,75782.97,0.5,-0.21521,0.00018,13.37348]
[1776557084541,36.38,75783.33,0.5,-0.21515,0.00018,13.37139]
[1776557089929,36.39,75781.87,0.5,-0.21542,0.00018,13.38066]
[1776557094965,36.39,75780.46,0.5,-0.21567,0.00018,13.38946]
[1776557099999,36.39,75778.83,0.5,-0.21596,0.00018,13.39959]
[1776557103408,36.39,75778.34,0.5,-0.21605,0.00018,13.40263]
[1776557104744,36.39,75789.97,0.5,-0.214,0.00018,13.33089]
[1776557104871,36.39,75789.97,0.5,-0.214,0.00018,13.33089]
[1776557104914,36.39,75789.97,0.5,-0.214,0.00018,13.33089]
[1776557104945,36.39,75789.97,0.5,-0.214,0.00018,13.33089]
[1776557105046,36.39,75789.97,0.5,-0.214,0.00018,13.33089]
[1776557106655,36.39,75789.97,0.5,-0.214,0.00018,13.33089]
[1776557106811,36.39,75792.34,0.5,-0.21358,0.00017,13.31612]
[1776557109266,36.38,75803.17,0.5,-0.21168,0.00017,13.24859]
[1776557112486,36.38,75796.89,0.5,-0.21276,0.00017,13.28712]
[1776557118496,36.38,75795.97,0.5,-0.2129,0.00017,13.29206]
[1776557124180,36.37,75795.54,0.5,-0.21295,0.00017,13.29375]
[1776557130501,36.37,75796.76,0.5,-0.21272,0.00017,13.28529]
[1776557133172,36.37,75796.76,0.5,-0.21265,0.00017,13.27934]
[1776557133769,36.37,75796.76,0.5,-0.21265,0.00017,13.27934]
[1776557138639,36.36,75798.13,0.5,-0.21239,0.00017,13.27002]
[1776557138689,36.36,75798.43,0.5,-0.21233,0.00017,13.268]
[1776557142042,36.36,75799.44,0.5,-0.21214,0.00017,13.26125]
[1776557142638,36.36,75800.05,0.5,-0.21203,0.00017,13.2573]
[1776557142923,36.36,75800.05,0.5,-0.21203,0.00017,13.2573]
[1776557143698,36.36,75800.05,0.5,-0.21202,0.00017,13.25714]
[1776557145527,36.36,75800.05,0.5,-0.21202,0.00017,13.25714]
[1776557151372,36.35,75800.48,0.5,-0.21191,0.00017,13.25298]
[1776557156408,36.35,75799.22,0.5,-0.2121,0.00017,13.25977]
[1776557161450,36.34,75798.13,0.5,-0.21226,0.00017,13.26563]
[1776557161609,36.34,75798.13,0.5,-0.21226,0.00017,13.26563]
[1776557162778,36.34,75789.63,0.5,-0.21374,0.00018,13.31779]
[1776557163924,36.34,75789.63,0.5,-0.21374,0.00018,13.31776]
[1776557164065,36.34,75789.63,0.5,-0.21374,0.00018,13.31776]
[1776557164330,36.34,75789.63,0.5,-0.21374,0.00018,13.31776]
[1776557165914,36.34,75787.81,0.5,-0.21405,0.00018,13.32871]
[1776557165973,36.34,75787.16,0.5,-0.21416,0.00018,13.33251]
[1776557172109,36.34,75785.31,0.5,-0.21446,0.00018,13.34306]
[1776557172769,36.34,75785.31,0.5,-0.21446,0.00018,13.34306]
[1776557174868,36.33,75792.2,0.5,-0.21322,0.00017,13.29959]
[1776557177625,36.33,75790.95,0.5,-0.21343,0.00018,13.30699]
[1776557177855,36.33,75790.31,0.5,-0.21354,0.00018,13.3108]
[1776557182856,36.33,75790.25,0.5,-0.21354,0.00018,13.31058]
[1776557188643,36.32,75792.4,0.5,-0.21314,0.00017,13.29649]
[1776557193678,36.32,75791.6,0.5,-0.21321,0.00018,13.2953]
[1776557196545,36.32,75794.51,0.5,-0.21269,0.00017,13.27708]
[1776557196699,36.32,75795.46,0.5,-0.21252,0.00017,13.27096]
[1776557201734,36.32,75797.33,0.5,-0.21216,0.00017,13.25828]
[1776557206780,36.31,75798.97,0.5,-0.21185,0.00017,13.24709]
[1776557211807,36.31,75793.17,0.5,-0.21284,0.00017,13.2822]
[1776557216843,36.3,75793.48,0.5,-0.21275,0.00017,13.27916]
[1776557224547,36.3,75795.66,0.5,-0.21235,0.00017,13.26483]
[1776557227561,36.3,75795.66,0.5,-0.21233,0.00017,13.26425]
[1776557227585,36.29,75796.58,0.5,-0.21216,0.00017,13.25808]
[1776557236216,36.29,75797.57,0.5,-0.21197,0.00017,13.2512]
[1776557236317,36.29,75797.98,0.5,-0.21187,0.00017,13.24778]
[1776557242019,36.28,75804.33,0.5,-0.21074,0.00017,13.20744]
[1776557243026,36.28,75804.13,0.5,-0.21077,0.00017,13.2084]
[1776557250342,36.28,75804.13,0.5,-0.21074,0.00017,13.2074]
[1776557253458,36.28,75803.91,0.5,-0.21071,0.00017,13.20286]
[1776557253538,36.28,75803.82,0.5,-0.21072,0.00017,13.20328]
[1776557255101,36.28,75803.82,0.5,-0.21072,0.00017,13.20328]
[1776557255203,36.27,75803.82,0.5,-0.21072,0.00017,13.20301]
[1776557260414,36.27,75803.6,0.5,-0.21074,0.00017,13.20363]
[1776557262589,36.27,75803.6,0.5,-0.21074,0.00017,13.20363]
[1776557262657,36.27,75806.33,0.5,-0.21025,0.00017,13.18633]
[1776557263334,36.27,75806.33,0.5,-0.21025,0.00017,13.18633]
[1776557263964,36.27,75807.74,0.5,-0.21,0.00017,13.17741]
[1776557265422,36.27,75811.2,0.5,-0.2094,0.00017,13.15571]
[1776557271223,36.27,75813.4,0.5,-0.209,0.00017,13.14124]
[1776557277267,36.26,75812.29,0.5,-0.20917,0.00017,13.14751]
[1776557282304,36.26,75812.01,0.5,-0.20922,0.00017,13.14907]
[1776557284150,36.26,75812.13,0.5,-0.20919,0.00017,13.1482]
[1776557285173,36.26,75809.14,0.5,-0.20971,0.00017,13.16674]
[1776557287750,36.26,75808.96,0.5,-0.20973,0.00017,13.16759]
[1776557288037,36.26,75809.04,0.5,-0.20971,0.00017,13.16695]
[1776557288346,36.26,75809.04,0.5,-0.20971,0.00017,13.1668]
[1776557293380,36.26,75810.64,0.5,-0.20941,0.00017,13.1561]
[1776557294860,36.26,75810.64,0.5,-0.20941,0.00017,13.1561]
[1776557294952,36.26,75810.64,0.5,-0.20941,0.00017,13.1561]
[1776557300496,36.25,75810.46,0.5,-0.20942,0.00017,13.15638]
[1776557300557,36.25,75810.46,0.5,-0.20942,0.00017,13.15638]
[1776557302331,36.25,75810.98,0.5,-0.20932,0.00017,13.15286]
[1776557302447,36.25,75811.04,0.5,-0.20931,0.00017,13.15235]
[1776557305652,36.25,75810.98,0.5,-0.20931,0.00017,13.15245]
[1776557305801,36.25,75810.98,0.5,-0.20931,0.00017,13.15245]
[1776557306775,36.25,75811.31,0.5,-0.20925,0.00017,13.15026]
[1776557308418,36.25,75812.68,0.5,-0.20901,0.00017,13.14144]
[1776557308423,36.25,75812.68,0.5,-0.20901,0.00017,13.14144]
[1776557308441,36.25,75812.68,0.5,-0.20901,0.00017,13.14144]
[1776557308508,36.25,75813.47,0.5,-0.20887,0.00017,13.13637]
[1776557310454,36.25,75813.47,0.5,-0.20887,0.00017,13.13637]
[1776557310524,36.25,75812.6,0.5,-0.20901,0.00017,13.14157]
[1776557315537,36.24,75812.83,0.5,-0.2089,0.00017,13.1339]
[1776557320571,36.24,75811.85,0.5,-0.20905,0.00017,13.1394]
[1776557326615,36.24,75811.64,0.5,-0.20906,0.00017,13.13995]
[1776557329936,36.23,75819.68,0.5,-0.20766,0.00017,13.08919]
[1776557331557,36.23,75819.49,0.5,-0.20769,0.00017,13.09021]
[1776557331993,36.23,75820.68,0.5,-0.20748,0.00017,13.08262]
[1776557334835,36.23,75821.32,0.5,-0.20736,0.00017,13.07828]
[1776557334929,36.23,75821.59,0.5,-0.20731,0.00017,13.07641]
[1776557337507,36.23,75821.3,0.5,-0.20735,0.00017,13.07788]
[1776557342496,36.23,75823.92,0.5,-0.20687,0.00017,13.06064]
[1776557343048,36.23,75823.92,0.5,-0.20687,0.00017,13.06064]
[1776557343056,36.23,75830.22,0.5,-0.20579,0.00017,13.02094]
[1776557348249,36.22,75833.05,0.5,-0.20527,0.00017,13.00215]
[1776557348771,36.22,75832.35,0.5,-0.20539,0.00017,13.00636]
[1776557352778,36.22,75830.47,0.5,-0.2057,0.00017,13.01759]
[1776557353010,36.22,75828.91,0.5,-0.20596,0.00017,13.0272]
[1776557354093,36.22,75828.91,0.5,-0.20595,0.00017,13.027]
[1776557354976,36.22,75828.91,0.5,-0.20595,0.00017,13.02681]
[1776557356588,36.22,75828.91,0.5,-0.20594,0.00017,13.02661]
[1776557356594,36.22,75828.91,0.5,-0.20594,0.00017,13.02661]
[1776557356653,36.22,75828.91,0.5,-0.20594,0.00017,13.02661]
[1776557356659,36.22,75828.91,0.5,-0.20594,0.00017,13.02661]
[1776557356811,36.22,75828.91,0.5,-0.20594,0.00017,13.02661]
[1776557356910,36.21,75831.21,0.5,-0.20554,0.00017,13.01197]
[1776557362873,36.19,75835.04,0.5,-0.20475,0.00017,12.98283]
[1776557367903,36.17,75835.54,0.5,-0.20455,0.00017,12.97537]
[1776557372941,36.17,75832.28,0.5,-0.20502,0.00017,12.9892]
[1776557377975,36.17,75830.46,0.5,-0.20531,0.00017,12.99955]
[1776557384018,36.16,75829.34,0.5,-0.20547,0.00017,13.00533]
[1776557390058,36.16,75827.37,0.5,-0.20577,0.00017,13.01662]
[1776557396101,36.15,75826.69,0.5,-0.20587,0.00017,13.0199]
[1776557401136,36.15,75827.15,0.5,-0.20576,0.00017,13.0162]
[1776557406171,36.15,75829.57,0.5,-0.20533,0.00017,13.0003]
[1776557408229,36.14,75830.17,0.5,-0.20522,0.00017,12.99639]
[1776557410152,36.14,75830.69,0.5,-0.20512,0.00017,12.99277]
[1776557410280,36.14,75831.58,0.5,-0.20497,0.00017,12.98704]
[1776557411169,36.14,75832.62,0.5,-0.20479,0.00017,12.98036]
[1776557411199,36.14,75832.62,0.5,-0.20479,0.00017,12.98036]
[1776557411346,36.14,75832.62,0.5,-0.20479,0.00017,12.98036]
[1776557412316,36.14,75833.86,0.5,-0.20453,0.00017,12.97095]
[1776557412403,36.13,75834.24,0.5,-0.20446,0.00017,12.9684]
[1776557416651,36.13,75836.27,0.5,-0.20407,0.00017,12.95402]
[1776557416657,36.13,75836.27,0.5,-0.20407,0.00017,12.95402]
[1776557416682,36.13,75836.27,0.5,-0.20407,0.00017,12.95402]
[1776557416845,36.13,75836.27,0.5,-0.20407,0.00017,12.95402]
[1776557416947,36.13,75837.38,0.5,-0.20387,0.00017,12.94672]
[1776557417974,36.13,75837.38,0.5,-0.20387,0.00017,12.94672]
[1776557418105,36.13,75837.38,0.5,-0.20387,0.00017,12.94672]
[1776557418823,36.13,75840.58,0.5,-0.20332,0.00017,12.92635]
[1776557419029,36.13,75840.58,0.5,-0.20332,0.00017,12.92635]
[1776557424393,36.11,75846.67,0.5,-0.20218,0.00017,12.88385]
[1776557426045,36.11,75846.67,0.5,-0.20217,0.00017,12.88373]
[1776557431627,36.11,75849.66,0.5,-0.20158,0.00017,12.85828]
[1776557438455,36.1,75850.6,0.5,-0.20141,0.00017,12.85169]
[1776557440314,36.1,75852.13,0.5,-0.20114,0.00017,12.84161]
[1776557441098,36.1,75852.13,0.5,-0.20114,0.00017,12.84161]
[1776557445845,36.1,75853.11,0.5,-0.20095,0.00017,12.83474]
[1776557447849,36.1,75854.44,0.5,-0.20072,0.00017,12.82603]
[1776557450787,36.1,75847.03,0.5,-0.20197,0.00017,12.87242]
[1776557451690,36.1,75847.03,0.5,-0.20197,0.00017,12.87242]
[1776557452097,36.1,75847.03,0.5,-0.20197,0.00017,12.87242]
[1776557452198,36.09,75843.84,0.5,-0.2025,0.00017,12.89245]
[1776557452868,36.09,75843.84,0.5,-0.2025,0.00017,12.89245]
[1776557452957,36.09,75843.84,0.5,-0.2025,0.00017,12.89245]
[1776557453084,36.09,75843.84,0.5,-0.2025,0.00017,12.89245]
[1776557453095,36.09,75843.84,0.5,-0.2025,0.00017,12.89245]
[1776557453162,36.09,75841.23,0.5,-0.20295,0.00017,12.90878]
[1776557454082,36.09,75841.23,0.5,-0.20295,0.00017,12.90878]
[1776557455056,36.09,75838.12,0.5,-0.20347,0.00017,12.92826]
[1776557455077,36.09,75838.12,0.5,-0.20347,0.00017,12.92826]
[1776557455157,36.09,75837.33,0.5,-0.2036,0.00017,12.93302]
[1776557456380,36.09,75837.33,0.5,-0.2036,0.00017,12.93276]
[1776557456525,36.09,75837.69,0.5,-0.20353,0.00017,12.93022]
[1776557458121,36.09,75825.29,0.5,-0.20565,0.00017,13.00831]
[1776557463438,36.08,75823.61,0.5,-0.20591,0.00017,13.01762]
[1776557470626,36.07,75825.33,0.5,-0.20555,0.00017,13.00457]
[1776557475663,36.07,75821.38,0.5,-0.2062,0.00017,13.02809]
[1776557477999,36.07,75821.11,0.5,-0.20624,0.00017,13.02949]
[1776557479639,36.06,75820.3,0.5,-0.20636,0.00017,13.03397]
[1776557479684,36.06,75820.3,0.5,-0.20636,0.00017,13.03397]
[1776557484725,36.06,75818.27,0.5,-0.20668,0.00017,13.04558]
[1776557487428,36.06,75817.34,0.5,-0.20683,0.00017,13.05109]
[1776557487820,36.06,75817.34,0.5,-0.20683,0.00017,13.05109]
[1776557491421,36.06,75820.86,0.5,-0.20621,0.00017,13.02826]
[1776557491496,36.06,75820.86,0.5,-0.20621,0.00017,13.02826]
[1776557491898,36.06,75820.86,0.5,-0.20621,0.00017,13.02826]
[1776557491959,36.06,75820.86,0.5,-0.20621,0.00017,13.02826]
[1776557496276,36.05,75819.33,0.5,-0.20639,0.00017,13.0316]
[1776557496497,36.05,75819.33,0.5,-0.20639,0.00017,13.0316]
[1776557500145,36.05,75822.21,0.5,-0.20588,0.00017,13.01291]
[1776557507886,36.04,75821.74,0.5,-0.20592,0.00017,13.01436]
[1776557511857,36.04,75819.5,0.5,-0.20629,0.00017,13.02794]
[1776557515086,36.04,75819.03,0.5,-0.20636,0.00017,13.03044]
[1776557520446,36.04,75818.84,0.5,-0.20638,0.00017,13.03118]
[1776557532338,36.02,75816.49,0.5,-0.20669,0.00017,13.04203]
[1776557538097,36.02,75810.01,0.5,-0.2078,0.00017,13.08235]
[1776557543381,36.01,75813.42,0.5,-0.20718,0.00017,13.05982]
[1776557549174,36.01,75815.76,0.5,-0.20674,0.00017,13.04395]
[1776557560247,36.0,75816.93,0.5,-0.20643,0.00017,13.02896]
[1776557565138,36.0,75819.73,0.5,-0.20592,0.00017,13.01055]
[1776557565285,36.0,75818.44,0.5,-0.20614,0.00017,13.01852]
[1776557566949,36.0,75818.25,0.5,-0.20617,0.00017,13.01952]
[1776557567727,36.0,75818.04,0.5,-0.2062,0.00017,13.0207]
[1776557571020,35.99,75817.75,0.5,-0.20624,0.00017,13.02208]
[1776557572492,35.99,75817.75,0.5,-0.20623,0.00017,13.02193]
[1776557573322,35.99,75817.75,0.5,-0.20623,0.00017,13.02193]
[1776557573333,35.99,75817.75,0.5,-0.20623,0.00017,13.02193]
[1776557573349,35.99,75816.89,0.5,-0.20637,0.00017,13.02691]
[1776557573373,35.99,75816.89,0.5,-0.20637,0.00017,13.02691]
[1776557575036,35.99,75816.89,0.5,-0.20637,0.00017,13.02691]
[1776557575353,35.99,75816.89,0.5,-0.20637,0.00017,13.02691]
[1776557575419,35.99,75816.89,0.5,-0.20637,0.00017,13.02675]
[1776557576848,35.99,75816.19,0.5,-0.20648,0.00017,13.03086]
[1776557576860,35.99,75816.19,0.5,-0.20648,0.00017,13.03086]
[1776557577134,35.99,75816.19,0.5,-0.20648,0.00017,13.03086]
[1776557577171,35.99,75816.57,0.5,-0.20641,0.00017,13.02846]
[1776557577791,35.99,75816.57,0.5,-0.20641,0.00017,13.02846]
[1776557577890,35.99,75805.11,0.5,-0.2084,0.00017,13.10062]
[1776557579815,35.99,75805.11,0.5,-0.2084,0.00017,13.10062]
[1776557581304,35.99,75803.98,0.5,-0.20859,0.00017,13.10748]
[1776557581345,35.99,75803.98,0.5,-0.20859,0.00017,13.10748]
[1776557581490,35.99,75803.98,0.5,-0.20859,0.00017,13.10735]
[1776557581995,35.99,75795.68,0.5,-0.21004,0.00018,13.15944]
[1776557587576,35.98,75796.54,0.5,-0.20986,0.00018,13.15305]
[1776557592770,35.98,75795.96,0.5,-0.20993,0.00018,13.15548]
[1776557593591,35.98,75795.96,0.5,-0.20993,0.00018,13.15548]
[1776557593660,35.98,75795.96,0.5,-0.20993,0.00018,13.15548]
[1776557593710,35.98,75795.96,0.5,-0.20993,0.00018,13.15548]
[1776557593795,35.98,75795.74,0.5,-0.20996,0.00018,13.15664]
[1776557601058,35.97,75795.49,0.5,-0.20998,0.00018,13.15705]
[1776557607359,35.96,75796.69,0.5,-0.20973,0.00018,13.14813]
[1776557612909,35.96,75797.44,0.5,-0.20949,0.00018,13.13592]
[1776557618656,35.95,75799.72,0.5,-0.20905,0.00018,13.12017]
[1776557624292,35.95,75800.54,0.5,-0.20888,0.00018,13.1141]
[1776557626833,35.94,75798.97,0.5,-0.20914,0.00018,13.12332]
[1776557626892,35.94,75795.88,0.5,-0.20967,0.00018,13.14256]
[1776557629445,35.94,75793.7,0.5,-0.21004,0.00018,13.15579]
[1776557629734,35.94,75794.04,0.5,-0.20998,0.00018,13.15337]
[1776557631258,35.94,75794.04,0.5,-0.20998,0.00018,13.15337]
[1776557631401,35.94,75794.42,0.5,-0.2099,0.00018,13.15071]
[1776557636784,35.93,75796.29,0.5,-0.20954,0.00018,13.1375]
[1776557643122,35.93,75797.92,0.5,-0.20922,0.00018,13.126]
[1776557648753,35.92,75797.92,0.5,-0.2092,0.00018,13.1252]
[1776557653903,35.92,75797.77,0.5,-0.20918,0.00018,13.12478]
[1776557662513,35.91,75795.3,0.5,-0.2096,0.00018,13.13959]
[1776557669007,35.91,75790.98,0.5,-0.2103,0.00018,13.16478]
[1776557669969,35.91,75790.98,0.5,-0.2103,0.00018,13.16478]
[1776557672860,35.9,75783.48,0.5,-0.21155,0.00018,13.20576]
[1776557672947,35.9,75783.68,0.5,-0.21151,0.00018,13.20429]
[1776557678187,35.9,75783.08,0.5,-0.21159,0.00018,13.20714]
[1776557679237,35.9,75782.74,0.5,-0.21164,0.00018,13.20906]
[1776557679249,35.9,75782.74,0.5,-0.21164,0.00018,13.20884]
[1776557682370,35.89,75782.74,0.5,-0.21163,0.00018,13.20841]
[1776557682401,35.89,75786.95,0.5,-0.21088,0.00018,13.18175]
[1776557687927,35.89,75793.03,0.5,-0.20978,0.00018,13.1425]
[1776557692958,35.89,75794.07,0.5,-0.20958,0.00018,13.13512]
[1776557698728,35.88,75794.07,0.5,-0.20955,0.00018,13.13427]
[1776557698766,35.88,75796.22,0.5,-0.20917,0.00018,13.12048]
[1776557704176,35.88,75793.84,0.5,-0.20958,0.00018,13.13516]
[1776557710296,35.88,75795.51,0.5,-0.20926,0.00018,13.12357]
[1776557717344,35.87,75795.97,0.5,-0.20915,0.00018,13.11978]
[1776557717930,35.87,75795.97,0.5,-0.20915,0.00018,13.11978]
[1776557719983,35.87,75793.12,0.5,-0.20964,0.00018,13.1375]
[1776557722871,35.87,75788.93,0.5,-0.21037,0.00018,13.16342]
[1776557722960,35.87,75788.93,0.5,-0.21037,0.00018,13.16342]
[1776557724038,35.87,75788.18,0.5,-0.2105,0.00018,13.16796]
[1776557724163,35.87,75788.18,0.5,-0.2105,0.00018,13.16796]
[1776557724394,35.87,75782.77,0.5,-0.21145,0.00018,13.20183]
[1776557726408,35.87,75772.0,0.5,-0.21334,0.00018,13.2691]
[1776557733756,35.86,75769.89,0.5,-0.21361,0.00018,13.2748]
[1776557737439,35.85,75769.89,0.5,-0.2136,0.00018,13.27433]
[1776557736910,35.85,75761.93,0.5,-0.21501,0.00018,13.32395]
[1776557742395,35.85,75760.55,0.5,-0.21523,0.00018,13.33164]
[1776557747554,35.84,75758.86,0.5,-0.21548,0.00018,13.34043]
[1776557749279,35.84,75758.86,0.5,-0.21548,0.00018,13.34043]
[1776557756355,35.83,75758.34,0.5,-0.21553,0.00018,13.34203]
[1776557756931,35.83,75758.34,0.5,-0.21551,0.00018,13.34147]
[1776557757032,35.83,75758.34,0.5,-0.21551,0.00018,13.3412]
[1776557761032,35.83,75758.54,0.5,-0.21545,0.00018,13.33909]
[1776557761062,35.83,75758.54,0.5,-0.21545,0.00018,13.33909]
[1776557762736,35.82,75754.2,0.5,-0.21621,0.00018,13.36562]
[1776557763440,35.82,75755.52,0.5,-0.21596,0.00018,13.35706]
[1776557768522,35.82,75753.84,0.5,-0.21624,0.00018,13.36673]
[1776557773608,35.81,75752.2,0.5,-0.2165,0.00018,13.37589]
[1776557778646,35.81,75751.07,0.5,-0.21668,0.00018,13.38188]
[1776557778989,35.81,75751.07,0.5,-0.21668,0.00018,13.38188]
[1776557784013,35.81,75749.65,0.5,-0.21691,0.00018,13.39004]
[1776557789060,35.8,75747.94,0.5,-0.2172,0.00018,13.39982]
[1776557792078,35.8,75742.73,0.5,-0.21806,0.00018,13.42615]
[1776557792457,35.8,75742.73,0.5,-0.21806,0.00018,13.42615]
[1776557792585,35.8,75738.02,0.5,-0.21891,0.00018,13.45528]
[1776557792948,35.8,75738.02,0.5,-0.21891,0.00018,13.45528]
[1776557792985,35.8,75738.02,0.5,-0.21891,0.00018,13.45528]
[1776557793030,35.8,75738.02,0.5,-0.21891,0.00018,13.45528]
[1776557793213,35.8,75724.75,0.5,-0.22131,0.00018,13.53745]
[1776557794336,35.8,75724.75,0.5,-0.22131,0.00018,13.53745]
[1776557794437,35.8,75712.57,0.5,-0.22353,0.00018,13.61252]
[1776557795960,35.8,75712.57,0.5,-0.22353,0.00018,13.61234]
[1776557797794,35.79,75712.93,0.5,-0.22344,0.00018,13.60962]
[1776557797990,35.79,75712.93,0.5,-0.22344,0.00018,13.60962]
[1776557798018,35.79,75712.93,0.5,-0.22344,0.00018,13.60962]
[1776557798114,35.79,75712.93,0.5,-0.22344,0.00018,13.60962]
[1776557798178,35.79,75706.36,0.5,-0.22464,0.00018,13.64984]
[1776557799095,35.79,75694.38,0.5,-0.22685,0.00018,13.72325]
[1776557801410,35.79,75694.38,0.5,-0.22684,0.00018,13.72309]
[1776557801543,35.79,75694.38,0.5,-0.22684,0.00018,13.72309]
[1776557802321,35.79,75692.31,0.5,-0.22722,0.00019,13.73553]
[1776557802359,35.79,75692.31,0.5,-0.22722,0.00019,13.73553]
[1776557802381,35.79,75692.95,0.5,-0.22709,0.00018,13.73134]
[1776557803517,35.79,75692.95,0.5,-0.22709,0.00018,13.73134]
[1776557803557,35.79,75693.23,0.5,-0.22703,0.00018,13.72937]
[1776557806141,35.79,75698.3,0.5,-0.22608,0.00018,13.69779]
[1776557806218,35.78,75698.46,0.5,-0.22605,0.00018,13.6966]
[1776557812130,35.78,75697.21,0.5,-0.22625,0.00018,13.70338]
[1776557813445,35.78,75697.64,0.5,-0.22617,0.00018,13.70066]
[1776557813497,35.78,75697.64,0.5,-0.22617,0.00018,13.70058]
[1776557816091,35.78,75695.87,0.5,-0.22649,0.00018,13.71127]
[1776557816137,35.78,75695.87,0.5,-0.22649,0.00018,13.71127]
[1776557816176,35.78,75695.66,0.5,-0.22653,0.00018,13.71256]
[1776557816656,35.78,75695.66,0.5,-0.22653,0.00018,13.71256]
[1776557821262,35.78,75697.8,0.5,-0.22612,0.00018,13.69915]
[1776557821737,35.78,75698.47,0.5,-0.226,0.00018,13.69505]
[1776557821854,35.78,75698.47,0.5,-0.226,0.00018,13.69505]
[1776557822082,35.78,75698.47,0.5,-0.226,0.00018,13.69505]
[1776557823212,35.78,75698.47,0.5,-0.226,0.00018,13.69505]
[1776557823281,35.78,75698.47,0.5,-0.226,0.00018,13.69505]
[1776557823611,35.78,75698.47,0.5,-0.226,0.00018,13.69505]
[1776557823622,35.78,75698.47,0.5,-0.226,0.00018,13.69505]
[1776557823305,35.78,75711.19,0.5,-0.22366,0.00018,13.61662]
[1776557824534,35.78,75711.63,0.5,-0.22357,0.00018,13.61381]
[1776557826316,35.78,75711.77,0.5,-0.22355,0.00018,13.61288]
[1776557826464,35.78,75712.42,0.5,-0.22342,0.00018,13.6088]
[1776557828142,35.77,75712.42,0.5,-0.22342,0.00018,13.60873]
[1776557828243,35.77,75716.06,0.5,-0.22275,0.00018,13.58618]
[1776557830127,35.77,75716.06,0.5,-0.22275,0.00018,13.58611]
[1776557830155,35.77,75716.06,0.5,-0.22275,0.00018,13.58611]
[1776557830290,35.77,75716.06,0.5,-0.22275,0.00018,13.58611]
[1776557830322,35.77,75718.19,0.5,-0.22236,0.00018,13.57289]
[1776557831612,35.77,75727.16,0.5,-0.22072,0.00018,13.51726]
[1776557831949,35.77,75727.16,0.5,-0.22072,0.00018,13.51726]
[1776557832158,35.77,75727.16,0.5,-0.22072,0.00018,13.51704]
[1776557836618,35.77,75727.09,0.5,-0.22072,0.00018,13.517]
[1776557837435,35.77,75727.13,0.5,-0.2207,0.00018,13.5166]
[1776557837496,35.77,75727.13,0.5,-0.2207,0.00018,13.5166]
[1776557837507,35.77,75717.31,0.5,-0.22249,0.00018,13.57729]
[1776557838030,35.77,75717.31,0.5,-0.22249,0.00018,13.57729]
[1776557838195,35.77,75717.31,0.5,-0.22249,0.00018,13.57711]
[1776557841428,35.77,75711.29,0.5,-0.22358,0.00018,13.61405]
[1776557841608,35.77,75708.92,0.5,-0.22401,0.00018,13.62852]
[1776557847258,35.76,75709.39,0.5,-0.22391,0.00018,13.6251]
[1776557852292,35.76,75709.37,0.5,-0.22385,0.00018,13.61926]
[1776557856217,35.76,75708.51,0.5,-0.224,0.00018,13.62438]
[1776557857039,35.76,75708.51,0.5,-0.22399,0.00018,13.6242]
[1776557859874,35.76,75702.78,0.5,-0.22504,0.00018,13.65917]
[1776557862146,35.76,75703.71,0.5,-0.22486,0.00018,13.6532]
[1776557862380,35.76,75703.71,0.5,-0.22486,0.00018,13.6532]
[1776557862455,35.76,75707.74,0.5,-0.22411,0.00018,13.62825]
[1776557863208,35.76,75707.74,0.5,-0.22411,0.00018,13.62825]
[1776557863293,35.76,75707.74,0.5,-0.22411,0.00018,13.62825]
[1776557864532,35.76,75713.02,0.5,-0.22314,0.00018,13.59556]
[1776557864645,35.76,75715.0,0.5,-0.22278,0.00018,13.5832]
[1776557866705,35.75,75715.3,0.5,-0.22271,0.00018,13.58109]
[1776557867067,35.75,75715.3,0.5,-0.22271,0.00018,13.58109]
[1776557867654,35.75,75706.91,0.5,-0.22425,0.00018,13.63277]
[1776557872662,35.75,75705.26,0.5,-0.22454,0.00018,13.64247]
[1776557877045,35.75,75705.16,0.5,-0.22454,0.00018,13.64242]
[1776557877903,35.75,75705.16,0.5,-0.22453,0.00018,13.6423]
[1776557880551,35.75,75705.42,0.5,-0.22448,0.00018,13.64052]
[1776557881133,35.75,75705.42,0.5,-0.22448,0.00018,13.64043]
[1776557881601,35.75,75715.22,0.5,-0.22268,0.00018,13.57983]
[1776557882624,35.75,75723.7,0.5,-0.22112,0.00018,13.52717]
[1776557882965,35.75,75723.7,0.5,-0.22112,0.00018,13.52717]
[1776557883395,35.75,75723.7,0.5,-0.22112,0.00018,13.52717]
[1776557883512,35.75,75723.7,0.5,-0.22112,0.00018,13.52711]
[1776557890162,35.75,75726.32,0.5,-0.22065,0.00018,13.51092]
[1776557890561,35.75,75727.3,0.5,-0.22047,0.00018,13.50473]
[1776557891096,35.75,75727.3,0.5,-0.22047,0.00018,13.50473]
[1776557891105,35.75,75727.3,0.5,-0.22047,0.00018,13.50473]
[1776557891126,35.75,75727.3,0.5,-0.22047,0.00018,13.50473]
[1776557891644,35.75,75727.3,0.5,-0.22047,0.00018,13.50473]
[1776557891567,35.75,75729.55,0.5,-0.22006,0.00018,13.49071]
[1776557892575,35.75,75732.56,0.5,-0.21951,0.00018,13.47196]
[1776557893188,35.75,75732.56,0.5,-0.21951,0.00018,13.47196]
[1776557893582,35.75,75736.06,0.5,-0.21887,0.00018,13.45017]
[1776557898400,35.74,75735.76,0.5,-0.21892,0.00018,13.4518]
[1776557898939,35.74,75738.28,0.5,-0.21846,0.00018,13.436]
[1776557904658,35.74,75735.95,0.5,-0.21886,0.00018,13.44978]
[1776557909693,35.74,75734.53,0.5,-0.21911,0.00018,13.4581]
[1776557914173,35.74,75734.64,0.5,-0.21902,0.00018,13.45146]
[1776557914274,35.74,75734.87,0.5,-0.21897,0.00018,13.44979]
[1776557919766,35.73,75734.48,0.5,-0.21902,0.00018,13.45147]
[1776557925145,35.73,75733.69,0.5,-0.21914,0.00018,13.45574]
[1776557928487,35.73,75733.9,0.5,-0.2191,0.00018,13.45415]
[1776557928583,35.73,75733.9,0.5,-0.2191,0.00018,13.45415]
[1776557937193,35.72,75734.18,0.5,-0.21901,0.00018,13.45114]
[1776557941254,35.72,75734.25,0.5,-0.21898,0.00018,13.45013]
[1776557950383,35.72,75736.52,0.5,-0.21854,0.00018,13.43506]
[1776557956022,35.71,75736.21,0.5,-0.21856,0.00018,13.43545]
[1776557961057,35.71,75735.59,0.5,-0.21865,0.00018,13.43856]
[1776557963172,35.7,75736.43,0.5,-0.21849,0.00018,13.43317]
[1776557963235,35.7,75736.78,0.5,-0.21842,0.00018,13.43084]
[1776557969117,35.7,75735.43,0.5,-0.21864,0.00018,13.43843]
[1776557971016,35.7,75735.43,0.5,-0.21864,0.00018,13.43843]
[1776557971127,35.7,75735.28,0.5,-0.2186,0.00018,13.43347]
[1776557979185,35.69,75735.16,0.5,-0.2186,0.00018,13.43312]
[1776557984642,35.69,75735.98,0.5,-0.21843,0.00018,13.42744]
[1776557986533,35.69,75735.0,0.5,-0.2186,0.00018,13.4333]
[1776557986635,35.69,75734.27,0.5,-0.21873,0.00018,13.43772]
[1776557991742,35.69,75734.48,0.5,-0.21868,0.00018,13.43615]
[1776557997346,35.68,75734.44,0.5,-0.21866,0.00018,13.43534]
[1776557997567,35.68,75734.66,0.5,-0.21862,0.00018,13.43383]
[1776558001081,35.68,75732.49,0.5,-0.219,0.00018,13.44698]
[1776558001718,35.68,75737.86,0.5,-0.21803,0.00018,13.41341]
[1776558008385,35.68,75737.33,0.5,-0.2181,0.00018,13.41611]
[1776558012024,35.68,75737.02,0.5,-0.21815,0.00018,13.41778]
[1776558012182,35.68,75737.02,0.5,-0.21815,0.00018,13.41778]
[1776558018455,35.67,75743.88,0.5,-0.21689,0.00018,13.37408]
[1776558023493,35.67,75742.32,0.5,-0.21716,0.00018,13.38358]
[1776558028527,35.67,75741.44,0.5,-0.21732,0.00018,13.38885]
[1776558033763,35.67,75741.01,0.5,-0.21733,0.00018,13.38574]
[1776558039612,35.67,75741.05,0.5,-0.21732,0.00018,13.38522]
[1776558044648,35.67,75740.1,0.5,-0.21748,0.00018,13.39103]
[1776558049682,35.67,75741.37,0.5,-0.21725,0.00018,13.38303]
[1776558054314,35.67,75740.93,0.5,-0.21733,0.00018,13.38575]
[1776558054430,35.67,75740.93,0.5,-0.21733,0.00018,13.38575]
[1776558054780,35.67,75732.51,0.5,-0.21886,0.00018,13.43841]
[1776558054980,35.67,75732.51,0.5,-0.21886,0.00018,13.43841]
[1776558056739,35.67,75721.89,0.5,-0.2208,0.00018,13.50465]
[1776558058147,35.67,75721.89,0.5,-0.2208,0.00018,13.50465]
[1776558063781,35.67,75721.7,0.5,-0.22081,0.00018,13.50531]
[1776558070834,35.66,75721.6,0.5,-0.22081,0.00018,13.50526]
[1776558075866,35.66,75724.78,0.5,-0.22024,0.00018,13.48581]
[1776558077581,35.66,75721.74,0.5,-0.2208,0.00018,13.50472]
[1776558077689,35.66,75721.74,0.5,-0.2208,0.00018,13.50472]
[1776558078090,35.66,75721.63,0.5,-0.22082,0.00018,13.50553]
[1776558078101,35.66,75721.63,0.5,-0.22082,0.00018,13.50553]
[1776558078886,35.66,75716.24,0.5,-0.22181,0.00018,13.539]
[1776558078911,35.66,75716.24,0.5,-0.22181,0.00018,13.539]
[1776558079894,35.66,75700.8,0.5,-0.22465,0.00018,13.63459]
[1776558080900,35.66,75693.77,0.5,-0.22594,0.00019,13.6779]
[1776558081081,35.66,75693.77,0.5,-0.22594,0.00019,13.6779]
[1776558081118,35.66,75693.77,0.5,-0.22594,0.00019,13.6779]
[1776558081292,35.66,75693.77,0.5,-0.22594,0.00019,13.6779]
[1776558081298,35.66,75693.77,0.5,-0.22594,0.00019,13.6779]
[1776558081907,35.66,75692.64,0.5,-0.22615,0.00019,13.68464]
[1776558082069,35.66,75692.64,0.5,-0.22615,0.00019,13.68464]
[1776558082079,35.66,75692.64,0.5,-0.22615,0.00019,13.68464]
[1776558082182,35.66,75692.64,0.5,-0.22615,0.00019,13.68464]
[1776558082619,35.66,75692.64,0.5,-0.22615,0.00019,13.68464]
[1776558082915,35.66,75692.84,0.5,-0.22611,0.00019,13.68341]
[1776558084122,35.66,75687.92,0.5,-0.22702,0.00019,13.71355]
[1776558084214,35.66,75687.92,0.5,-0.22702,0.00019,13.71355]
[1776558084611,35.66,75687.92,0.5,-0.22702,0.00019,13.71355]
[1776558084827,35.66,75687.92,0.5,-0.22702,0.00019,13.71355]
[1776558084934,35.66,75687.24,0.5,-0.22715,0.00019,13.7177]
[1776558085307,35.66,75687.24,0.5,-0.22715,0.00019,13.7177]
[1776558085438,35.66,75687.24,0.5,-0.22715,0.00019,13.7177]
[1776558085936,35.66,75676.92,0.5,-0.22907,0.00019,13.78099]
[1776558086942,35.66,75660.85,0.5,-0.23208,0.00019,13.87896]
[1776558087623,35.66,75660.85,0.5,-0.23208,0.00019,13.87896]
[1776558087632,35.66,75660.85,0.5,-0.23208,0.00019,13.87896]
[1776558087929,35.66,75658.3,0.5,-0.23256,0.00019,13.89448]
[1776558088330,35.66,75658.3,0.5,-0.23256,0.00019,13.89448]
[1776558088342,35.66,75658.3,0.5,-0.23256,0.00019,13.89448]
[1776558088785,35.66,75658.3,0.5,-0.23256,0.00019,13.89448]
[1776558088802,35.66,75658.3,0.5,-0.23256,0.00019,13.89448]
[1776558088898,35.66,75658.3,0.5,-0.23256,0.00019,13.89448]
[1776558088934,35.66,75654.59,0.5,-0.23326,0.00019,13.91698]
[1776558089005,35.66,75654.59,0.5,-0.23326,0.00019,13.91698]
[1776558089087,35.66,75654.59,0.5,-0.23326,0.00019,13.91698]
[1776558090063,35.66,75653.56,0.5,-0.23345,0.00019,13.92323]
[1776558090177,35.66,75653.56,0.5,-0.23345,0.00019,13.92323]
[1776558090763,35.66,75653.56,0.5,-0.23345,0.00019,13.92323]
[1776558091102,35.66,75647.92,0.5,-0.23452,0.00019,13.9574]
[1776558091194,35.66,75647.92,0.5,-0.23452,0.00019,13.9574]
[1776558091358,35.66,75647.92,0.5,-0.23452,0.00019,13.9574]
[1776558091386,35.66,75647.92,0.5,-0.23452,0.00019,13.9574]
[1776558091498,35.66,75647.92,0.5,-0.23452,0.00019,13.9574]
[1776558091662,35.66,75644.67,0.5,-0.23508,0.00019,13.97148]
[1776558092096,35.66,75644.67,0.5,-0.23508,0.00019,13.97148]
[1776558092161,35.66,75644.67,0.5,-0.23508,0.00019,13.97148]
[1776558092474,35.66,75644.67,0.5,-0.23508,0.00019,13.97148]
[1776558092531,35.66,75644.67,0.5,-0.23508,0.00019,13.97148]
[1776558092569,35.66,75635.76,0.5,-0.23676,0.00019,14.02477]
[1776558093654,35.66,75635.76,0.5,-0.23676,0.00019,14.02477]
[1776558096069,35.66,75634.84,0.5,-0.23693,0.00019,14.03015]
[1776558096423,35.66,75635.37,0.5,-0.23683,0.00019,14.0269]
[1776558099528,35.66,75625.25,0.5,-0.23875,0.00019,14.08752]
[1776558099975,35.66,75625.25,0.5,-0.23875,0.00019,14.08752]
[1776558100116,35.66,75625.25,0.5,-0.23875,0.00019,14.08752]
[1776558100371,35.66,75625.25,0.5,-0.23875,0.00019,14.08752]
[1776558100468,35.66,75625.25,0.5,-0.23875,0.00019,14.08752]
[1776558100531,35.66,75625.25,0.5,-0.23875,0.00019,14.08752]
[1776558100626,35.66,75625.25,0.5,-0.23875,0.00019,14.08752]
[1776558100655,35.66,75625.25,0.5,-0.23875,0.00019,14.08752]
[1776558100717,35.66,75625.25,0.5,-0.23875,0.00019,14.08752]
[1776558100909,35.66,75625.83,0.5,-0.23864,0.00019,14.08396]
[1776558103038,35.66,75626.59,0.5,-0.23849,0.00019,14.07939]
[1776558103116,35.66,75626.59,0.5,-0.23849,0.00019,14.07939]
[1776558103217,35.66,75626.87,0.5,-0.23844,0.00019,14.07772]
[1776558107080,35.66,75623.88,0.5,-0.239,0.00019,14.0953]
[1776558107172,35.65,75624.65,0.5,-0.23885,0.00019,14.09043]
[1776558113127,35.65,75625.79,0.5,-0.23862,0.00019,14.08335]
[1776558116936,35.65,75625.69,0.5,-0.23864,0.00019,14.08396]
[1776558116988,35.65,75624.9,0.5,-0.23879,0.00019,14.0887]
[1776558117217,35.65,75624.9,0.5,-0.23879,0.00019,14.0887]
[1776558117507,35.65,75620.02,0.5,-0.23973,0.00019,14.1179]
[1776558123405,35.65,75622.03,0.5,-0.23934,0.00019,14.10573]
[1776558125178,35.65,75621.88,0.5,-0.23936,0.00019,14.10661]
[1776558125217,35.65,75621.88,0.5,-0.23936,0.00019,14.10661]
[1776558126568,35.65,75604.66,0.5,-0.24268,0.00019,14.20924]
[1776558127370,35.65,75604.66,0.5,-0.24268,0.00019,14.20924]
[1776558127430,35.65,75604.66,0.5,-0.24268,0.00019,14.20924]
[1776558127489,35.65,75604.66,0.5,-0.24268,0.00019,14.20924]
[1776558127881,35.65,75605.28,0.5,-0.24256,0.00019,14.20552]
[1776558129932,35.65,75598.34,0.5,-0.2439,0.00019,14.24666]
[1776558133249,35.65,75594.58,0.5,-0.24463,0.00019,14.26881]
[1776558133697,35.65,75594.58,0.5,-0.24463,0.00019,14.26881]
[1776558133850,35.65,75594.58,0.5,-0.24463,0.00019,14.26881]
[1776558133861,35.65,75612.43,0.5,-0.24118,0.00019,14.16306]
[1776558134617,35.65,75612.43,0.5,-0.24118,0.00019,14.16306]
[1776558134770,35.64,75624.58,0.5,-0.23876,0.00019,14.08756]
[1776558136113,35.63,75624.58,0.5,-0.23874,0.00019,14.08684]
[1776558136973,35.63,75624.58,0.5,-0.23874,0.00019,14.08684]
[1776558136640,35.63,75639.89,0.5,-0.23581,0.00019,13.99475]
[1776558137028,35.63,75639.89,0.5,-0.23581,0.00019,13.99475]
[1776558137314,35.63,75639.89,0.5,-0.23582,0.00019,13.99483]
[1776558138182,35.63,75639.89,0.5,-0.23582,0.00019,13.99483]
[1776558138961,35.63,75639.89,0.5,-0.23582,0.00019,13.99483]
[1776558138899,35.63,75636.23,0.5,-0.23652,0.00019,14.01697]
[1776558139061,35.63,75636.23,0.5,-0.23652,0.00019,14.01697]
[1776558139111,35.63,75636.23,0.5,-0.23652,0.00019,14.01697]
[1776558139126,35.63,75636.23,0.5,-0.23652,0.00019,14.01697]
[1776558139248,35.63,75636.23,0.5,-0.23652,0.00019,14.01697]
[1776558139361,35.63,75636.23,0.5,-0.23652,0.00019,14.01697]
[1776558139609,35.63,75636.23,0.5,-0.23652,0.00019,14.01697]
[1776558139635,35.63,75636.23,0.5,-0.23652,0.00019,14.01697]
[1776558139687,35.64,75612.54,0.5,-0.24105,0.00019,14.15902]
[1776558140848,35.64,75612.54,0.5,-0.24105,0.00019,14.15902]
[1776558140879,35.64,75604.81,0.5,-0.24255,0.00019,14.20517]
[1776558141339,35.63,75604.81,0.5,-0.24252,0.00019,14.20436]
[1776558142947,35.63,75604.81,0.5,-0.24252,0.00019,14.20436]
[1776558148451,35.62,75608.18,0.5,-0.2418,0.00019,14.18198]
[1776558154431,35.62,75607.98,0.5,-0.24179,0.00019,14.1778]
[1776558159604,35.62,75603.98,0.5,-0.24256,0.00019,14.20175]
[1776558164754,35.62,75608.75,0.5,-0.24164,0.00019,14.17341]
[1776558166622,35.62,75605.42,0.5,-0.24229,0.00019,14.19326]
[1776558166670,35.62,75605.42,0.5,-0.24229,0.00019,14.19326]
[1776558166837,35.62,75605.42,0.5,-0.24229,0.00019,14.19326]
[1776558166847,35.62,75605.42,0.5,-0.24229,0.00019,14.19326]
[1776558166851,35.62,75599.35,0.5,-0.24346,0.00019,14.22934]
[1776558168535,35.62,75599.35,0.5,-0.24347,0.00019,14.22958]
[1776558169486,35.62,75596.03,0.5,-0.24412,0.00019,14.24926]
[1776558173504,35.62,75594.01,0.5,-0.24451,0.00019,14.26117]
[1776558173595,35.62,75595.21,0.5,-0.24427,0.00019,14.25402]
[1776558176921,35.62,75601.04,0.5,-0.24314,0.00019,14.21941]
[1776558178000,35.62,75601.04,0.5,-0.24314,0.00019,14.21941]
[1776558178436,35.62,75604.27,0.5,-0.24251,0.00019,14.20021]
[1776558178447,35.62,75604.27,0.5,-0.24251,0.00019,14.20021]
[1776558178690,35.62,75622.2,0.5,-0.23906,0.00019,14.09325]
[1776558182026,35.62,75613.29,0.5,-0.24077,0.00019,14.14642]
[1776558182291,35.62,75613.29,0.5,-0.24077,0.00019,14.14642]
[1776558182655,35.62,75620.71,0.5,-0.23935,0.00019,14.1021]
[1776558184641,35.62,75626.76,0.5,-0.23819,0.00019,14.06583]
[1776558187718,35.62,75628.47,0.5,-0.23786,0.00019,14.05562]
[1776558188534,35.62,75632.31,0.5,-0.23713,0.00019,14.03251]
[1776558188676,35.62,75637.96,0.5,-0.23605,0.00019,13.99847]
[1776558189753,35.62,75637.96,0.5,-0.23605,0.00019,13.99847]
[1776558189851,35.62,75638.24,0.5,-0.236,0.00019,13.99682]
[1776558193744,35.62,75631.63,0.5,-0.23726,0.00019,14.0368]
[1776558196573,35.62,75628.71,0.5,-0.23782,0.00019,14.05438]
[1776558197065,35.62,75628.78,0.5,-0.23781,0.00019,14.05403]
[1776558199935,35.62,75628.53,0.5,-0.23786,0.00019,14.05557]
[1776558199955,35.62,75628.53,0.5,-0.23786,0.00019,14.05557]
[1776558200032,35.62,75625.78,0.5,-0.23839,0.00019,14.07211]
[1776558201760,35.62,75611.27,0.5,-0.24117,0.00019,14.15892]
[1776558202768,35.62,75619.04,0.5,-0.23968,0.00019,14.11251]
[1776558204451,35.62,75616.59,0.5,-0.24015,0.00019,14.12719]
[1776558204835,35.62,75620.08,0.5,-0.23948,0.00019,14.10633]
[1776558205581,35.62,75620.08,0.5,-0.23948,0.00019,14.10633]
[1776558206013,35.62,75611.99,0.5,-0.24104,0.00019,14.15469]
[1776558206094,35.62,75611.99,0.5,-0.24104,0.00019,14.15469]
[1776558206504,35.62,75611.99,0.5,-0.24104,0.00019,14.15469]
[1776558206569,35.62,75611.99,0.5,-0.24104,0.00019,14.15469]
[1776558206602,35.62,75611.99,0.5,-0.24104,0.00019,14.15469]
[1776558206862,35.62,75611.99,0.5,-0.24104,0.00019,14.15469]
[1776558206948,35.62,75603.62,0.5,-0.24265,0.00019,14.20452]
[1776558208219,35.62,75603.62,0.5,-0.24266,0.00019,14.2046]
[1776558213844,35.63,75598.58,0.5,-0.24358,0.00019,14.2291]
[1776558218881,35.63,75598.38,0.5,-0.24362,0.00019,14.23024]
[1776558223914,35.62,75598.56,0.5,-0.24358,0.00019,14.22913]
[1776558225992,35.62,75597.53,0.5,-0.24378,0.00019,14.23522]
[1776558226032,35.62,75591.22,0.5,-0.245,0.00019,14.2725]
[1776558232081,35.61,75588.63,0.5,-0.2454,0.00019,14.28456]
[1776558233318,35.6,75586.99,0.5,-0.24567,0.00019,14.29258]
[1776558233370,35.6,75586.99,0.5,-0.24567,0.00019,14.29258]
[1776558233409,35.6,75586.99,0.5,-0.24567,0.00019,14.29258]
[1776558233470,35.6,75586.99,0.5,-0.24567,0.00019,14.29258]
[1776558233986,35.59,75588.63,0.5,-0.24532,0.00019,14.28203]
[1776558234660,35.59,75588.63,0.5,-0.24532,0.00019,14.28203]
[1776558234992,35.59,75589.37,0.5,-0.24518,0.00019,14.27759]
[1776558240009,35.59,75589.48,0.5,-0.24516,0.00019,14.27707]
[1776558242003,35.59,75590.23,0.5,-0.24502,0.00019,14.27277]
[1776558242522,35.6,75592.91,0.5,-0.2445,0.00019,14.25702]
[1776558244771,35.59,75594.7,0.5,-0.24415,0.00019,14.24641]
[1776558249514,35.59,75595.32,0.5,-0.24403,0.00019,14.24269]
[1776558250098,35.59,75595.39,0.5,-0.24402,0.00019,14.24226]
[1776558252077,35.59,75595.39,0.5,-0.24402,0.00019,14.24226]
[1776558252131,35.59,75595.69,0.5,-0.24396,0.00019,14.24047]
[1776558255045,35.59,75595.69,0.5,-0.24396,0.00019,14.24044]
[1776558261518,35.59,75595.54,0.5,-0.24398,0.00019,14.2413]
[1776558262225,35.59,75595.54,0.5,-0.24398,0.00019,14.2413]
[1776558262526,35.59,75598.42,0.5,-0.24343,0.00019,14.22426]
[1776558263720,35.59,75610.24,0.5,-0.24114,0.00019,14.15397]
[1776558266098,35.59,75606.38,0.5,-0.24189,0.00019,14.17704]
[1776558266835,35.6,75606.1,0.5,-0.24194,0.00019,14.17874]
[1776558266872,35.6,75614.32,0.5,-0.24036,0.00019,14.12975]
[1776558267176,35.6,75614.32,0.5,-0.24036,0.00019,14.12975]
[1776558267402,35.6,75622.63,0.5,-0.23876,0.00019,14.07998]
[1776558272602,35.59,75627.45,0.5,-0.23778,0.00019,14.04536]
[1776558276433,35.59,75627.14,0.5,-0.23784,0.00019,14.04719]
[1776558276459,35.59,75627.24,0.5,-0.23782,0.00019,14.04657]
[1776558278988,35.59,75627.24,0.5,-0.23782,0.00019,14.04657]
[1776558279035,35.59,75627.01,0.5,-0.23786,0.00019,14.04792]
[1776558280227,35.59,75627.01,0.5,-0.23786,0.00019,14.0479]
[1776558280233,35.59,75627.01,0.5,-0.23786,0.00019,14.0479]
[1776558280434,35.59,75626.75,0.5,-0.23791,0.00019,14.04944]
[1776558281284,35.59,75626.75,0.5,-0.23791,0.00019,14.04944]
[1776558281384,35.59,75624.43,0.5,-0.23835,0.00019,14.06336]
[1776558285377,35.59,75620.16,0.5,-0.23917,0.00019,14.08889]
[1776558287873,35.59,75620.25,0.5,-0.23915,0.00019,14.08824]
[1776558287944,35.59,75618.98,0.5,-0.23939,0.00019,14.09581]
[1776558293407,35.59,75615.55,0.5,-0.24005,0.00019,14.1162]
[1776558296334,35.59,75615.72,0.5,-0.24001,0.00019,14.11516]
[1776558296426,35.59,75615.71,0.5,-0.24002,0.00019,14.1152]
[1776558300821,35.59,75615.18,0.5,-0.24012,0.00019,14.11834]
[1776558301594,35.59,75615.5,0.5,-0.24005,0.00019,14.11642]
[1776558302134,35.59,75615.62,0.5,-0.24003,0.00019,14.11569]
[1776558302710,35.59,75632.14,0.5,-0.23686,0.00019,14.01648]
[1776558308331,35.59,75632.37,0.5,-0.23683,0.00019,14.01538]
[1776558313481,35.59,75630.7,0.5,-0.23716,0.00019,14.02571]
[1776558318581,35.59,75632.22,0.5,-0.23687,0.00019,14.01672]
[1776558323616,35.6,75631.76,0.5,-0.23697,0.00019,14.01971]
[1776558329658,35.6,75630.41,0.5,-0.23723,0.00019,14.02807]
[1776558334709,35.6,75629.51,0.5,-0.23735,0.00019,14.02812]
[1776558337072,35.6,75629.51,0.5,-0.23735,0.00019,14.02815]
[1776558337208,35.6,75629.12,0.5,-0.23743,0.00019,14.03053]
[1776558339156,35.6,75622.27,0.5,-0.23874,0.00019,14.07175]
[1776558341102,35.6,75621.11,0.5,-0.23897,0.00019,14.07885]
[1776558341164,35.6,75621.11,0.5,-0.23897,0.00019,14.07885]
[1776558341308,35.6,75620.12,0.5,-0.23916,0.00019,14.08487]
[1776558341962,35.6,75620.12,0.5,-0.23916,0.00019,14.08487]
[1776558342190,35.6,75620.16,0.5,-0.23916,0.00019,14.08472]
[1776558342719,35.6,75620.16,0.5,-0.23916,0.00019,14.08472]
[1776558342855,35.6,75610.85,0.5,-0.24095,0.00019,14.14048]
[1776558344031,35.6,75610.85,0.5,-0.24095,0.00019,14.14048]
[1776558344075,35.6,75604.54,0.5,-0.24217,0.00019,14.17818]
[1776558350320,35.6,75604.76,0.5,-0.24214,0.00019,14.1771]
[1776558351034,35.6,75604.76,0.5,-0.24214,0.00019,14.1771]
[1776558352148,35.6,75615.47,0.5,-0.24007,0.00019,14.11335]
[1776558354143,35.6,75615.55,0.5,-0.24006,0.00019,14.11291]
[1776558354189,35.6,75615.55,0.5,-0.24006,0.00019,14.11292]
[1776558356640,35.6,75614.3,0.5,-0.2403,0.00019,14.12043]
[1776558357203,35.6,75614.3,0.5,-0.2403,0.00019,14.12045]
[1776558358563,35.6,75614.3,0.5,-0.2403,0.00019,14.12046]
[1776558358723,35.6,75614.3,0.5,-0.2403,0.00019,14.12046]
[1776558368346,35.6,75618.74,0.5,-0.23946,0.00019,14.09409]
[1776558370192,35.61,75618.74,0.5,-0.23947,0.00019,14.09444]
[1776558370293,35.61,75618.74,0.5,-0.23947,0.00019,14.09455]
[1776558372188,35.61,75618.74,0.5,-0.23947,0.00019,14.09455]
[1776558373077,35.61,75620.73,0.5,-0.23909,0.00019,14.08269]
[1776558373586,35.61,75619.14,0.5,-0.2394,0.00019,14.09228]
[1776558374251,35.61,75618.53,0.5,-0.23952,0.00019,14.09599]
[1776558379263,35.61,75617.6,0.5,-0.23971,0.00019,14.1021]
[1776558383405,35.62,75615.85,0.5,-0.24007,0.00019,14.11337]
[1776558384147,35.62,75615.85,0.5,-0.24007,0.00019,14.11337]
[1776558384217,35.62,75620.35,0.5,-0.23921,0.00019,14.08659]
[1776558385280,35.62,75620.35,0.5,-0.23921,0.00019,14.08659]
[1776558386237,35.62,75621.81,0.5,-0.23894,0.00019,14.07795]
[1776558388926,35.62,75622.92,0.5,-0.23873,0.00019,14.07138]
[1776558389018,35.62,75622.92,0.5,-0.23873,0.00019,14.07138]
[1776558390223,35.62,75617.85,0.5,-0.2397,0.00019,14.10179]
[1776558390284,35.62,75614.64,0.5,-0.24032,0.00019,14.12103]
[1776558396437,35.62,75615.31,0.5,-0.24013,0.00019,14.11149]
[1776558396820,35.62,75615.6,0.5,-0.24008,0.00019,14.10976]
[1776558400150,35.62,75597.06,0.5,-0.24366,0.00019,14.2202]
[1776558400643,35.62,75597.06,0.5,-0.24366,0.00019,14.2202]
[1776558400677,35.62,75597.06,0.5,-0.24366,0.00019,14.2202]
[1776558401527,35.62,75597.35,0.5,-0.24361,0.00019,14.21848]
[1776558401611,35.62,75597.35,0.5,-0.24361,0.00019,14.21848]
[1776558407009,35.62,75597.09,0.5,-0.24366,0.00019,14.22002]
[1776558413389,35.62,75598.84,0.5,-0.24332,0.00019,14.20979]
[1776558415327,35.62,75598.84,0.5,-0.24333,0.00019,14.20992]
[1776558415336,35.62,75598.84,0.5,-0.24333,0.00019,14.20992]
[1776558416262,35.62,75599.28,0.5,-0.24324,0.00019,14.20734]
[1776558421800,35.62,75598.21,0.5,-0.24345,0.00019,14.21384]
[1776558422976,35.62,75597.84,0.5,-0.24353,0.00019,14.21618]
[1776558423312,35.62,75597.55,0.5,-0.24359,0.00019,14.21794]
[1776558425326,35.62,75609.97,0.5,-0.24119,0.00019,14.14425]
[1776558430372,35.62,75614.3,0.5,-0.24037,0.00019,14.11882]
[1776558435402,35.63,75613.42,0.5,-0.24056,0.00019,14.12465]
[1776558440475,35.63,75612.75,0.5,-0.2407,0.00019,14.12916]
[1776558445601,35.63,75612.19,0.5,-0.24083,0.00019,14.13302]
[1776558450623,35.63,75611.32,0.5,-0.241,0.00019,14.13849]
[1776558455678,35.64,75610.99,0.5,-0.24102,0.00019,14.13527]
[1776558456005,35.64,75610.99,0.5,-0.24102,0.00019,14.13527]
[1776558456265,35.64,75610.61,0.5,-0.2411,0.00019,14.13765]
[1776558461642,35.64,75608.95,0.5,-0.24143,0.00019,14.14785]
[1776558466745,35.64,75608.6,0.5,-0.2415,0.00019,14.15012]
[1776558471821,35.64,75608.84,0.5,-0.24146,0.00019,14.14885]
[1776558473523,35.64,75608.86,0.5,-0.24146,0.00019,14.1488]
[1776558474307,35.64,75608.86,0.5,-0.24146,0.00019,14.14883]
[1776558479322,35.64,75607.95,0.5,-0.24164,0.00019,14.15441]
[1776558484366,35.64,75607.95,0.5,-0.24164,0.00019,14.15452]
[1776558488142,35.64,75607.56,0.5,-0.24172,0.00019,14.15694]
[1776558488218,35.64,75607.56,0.5,-0.24172,0.00019,14.15694]
[1776558488319,35.64,75607.69,0.5,-0.2417,0.00019,14.15618]
[1776558489829,35.64,75607.69,0.5,-0.2417,0.00019,14.15621]
[1776558489879,35.64,75607.69,0.5,-0.2417,0.00019,14.15621]
[1776558490132,35.64,75607.69,0.5,-0.2417,0.00019,14.15621]
[1776558490234,35.64,75607.8,0.5,-0.24168,0.00019,14.15558]
[1776558497830,35.64,75607.9,0.5,-0.24166,0.00019,14.15516]
[1776558500881,35.64,75614.12,0.5,-0.24047,0.00019,14.11833]
[1776558505884,35.65,75614.53,0.5,-0.24041,0.00019,14.11653]
[1776558514295,35.65,75615.32,0.5,-0.24024,0.00019,14.10733]
[1776558520071,35.66,75616.8,0.5,-0.23997,0.00019,14.09917]
[1776558526026,35.66,75616.04,0.5,-0.24015,0.00019,14.10467]
[1776558531066,35.67,75616.23,0.5,-0.24013,0.00019,14.10418]
[1776558531583,35.67,75616.23,0.5,-0.24013,0.00019,14.10418]
[1776558531659,35.67,75616.23,0.5,-0.24013,0.00019,14.10418]
[1776558532903,35.67,75616.31,0.5,-0.24012,0.00019,14.10383]
[1776558533379,35.67,75616.13,0.5,-0.24016,0.00019,14.10504]
[1776558538391,35.67,75614.45,0.5,-0.2405,0.00019,14.11555]
[1776558543436,35.67,75612.9,0.5,-0.24081,0.00019,14.12532]
[1776558548472,35.68,75612.48,0.5,-0.24091,0.00019,14.12845]
[1776558553505,35.68,75613.66,0.5,-0.2407,0.00019,14.12195]
[1776558558558,35.68,75613.06,0.5,-0.24084,0.00019,14.12624]
[1776558563577,35.68,75613.51,0.5,-0.24077,0.00019,14.12403]
[1776558568684,35.69,75615.02,0.5,-0.2405,0.00019,14.11563]
[1776558573724,35.69,75616.12,0.5,-0.24025,0.00019,14.10415]
[1776558578469,35.69,75623.18,0.5,-0.23891,0.00019,14.06261]
[1776558583858,35.7,75622.5,0.5,-0.23907,0.00019,14.06746]
[1776558589100,35.7,75622.75,0.5,-0.23904,0.00019,14.06673]
[1776558594142,35.71,75623.0,0.5,-0.23902,0.00019,14.06599]
[1776558599200,35.71,75623.01,0.5,-0.23904,0.00019,14.06668]
[1776558604200,35.71,75623.29,0.5,-0.23901,0.00019,14.06575]
[1776558605145,35.71,75623.27,0.5,-0.23902,0.00019,14.06602]
[1776558605470,35.72,75623.22,0.5,-0.23903,0.00019,14.06646]
[1776558608736,35.72,75623.17,0.5,-0.23906,0.00019,14.06719]
[1776558609434,35.72,75623.17,0.5,-0.23906,0.00019,14.06733]
[1776558613818,35.72,75623.17,0.5,-0.23908,0.00019,14.06791]
[1776558613876,35.72,75623.29,0.5,-0.23906,0.00019,14.06733]
[1776558615553,35.72,75623.34,0.5,-0.23906,0.00019,14.06718]
[1776558615576,35.72,75623.34,0.5,-0.23906,0.00019,14.06732]
[1776558616558,35.72,75623.34,0.5,-0.23906,0.00019,14.06732]
[1776558616560,35.72,75623.34,0.5,-0.23906,0.00019,14.06746]
[1776558621697,35.73,75623.48,0.5,-0.23906,0.00019,14.06732]
[1776558627736,35.73,75623.67,0.5,-0.23905,0.00019,14.06702]
[1776558633668,35.73,75623.64,0.5,-0.23906,0.00019,14.06734]
[1776558634436,35.73,75623.64,0.5,-0.23906,0.00019,14.06734]
[1776558639827,35.74,75623.67,0.5,-0.23904,0.00019,14.06313]
[1776558642705,35.74,75621.54,0.5,-0.23946,0.00019,14.07598]
[1776558642843,35.74,75621.57,0.5,-0.23946,0.00019,14.07604]
[1776558647924,35.74,75623.76,0.5,-0.23905,0.00019,14.06336]
[1776558648026,35.75,75623.73,0.5,-0.23906,0.00019,14.06381]
[1776558649501,35.75,75623.73,0.5,-0.23906,0.00019,14.06381]
[1776558650493,35.75,75623.73,0.5,-0.23906,0.00019,14.06381]
[1776558649893,35.75,75623.73,0.5,-0.23907,0.00019,14.06408]
[1776558650594,35.75,75623.75,0.5,-0.23907,0.00019,14.0641]
[1776558652284,35.75,75623.75,0.5,-0.23907,0.00019,14.0641]
[1776558652304,35.75,75623.75,0.5,-0.23908,0.00019,14.06423]
[1776558657892,35.75,75625.98,0.5,-0.23867,0.00019,14.05161]
[1776558658054,35.75,75625.84,0.5,-0.2387,0.00019,14.0526]
[1776558658662,35.75,75625.84,0.5,-0.2387,0.00019,14.0526]
[1776558658759,35.75,75625.84,0.5,-0.23871,0.00019,14.05275]
[1776558664288,35.76,75623.46,0.5,-0.23918,0.00019,14.06752]
[1776558670035,35.76,75623.41,0.5,-0.23922,0.00019,14.06877]
[1776558675424,35.77,75628.09,0.5,-0.23835,0.00019,14.04151]
[1776558676199,35.77,75628.09,0.5,-0.23835,0.00019,14.04151]
[1776558676556,35.77,75629.62,0.5,-0.23806,0.00019,14.03252]
[1776558677207,35.77,75629.62,0.5,-0.23806,0.00019,14.03252]
[1776558677587,35.77,75628.98,0.5,-0.23818,0.00019,14.03643]
[1776558678229,35.77,75628.98,0.5,-0.23818,0.00019,14.03643]
[1776558678494,35.77,75630.41,0.5,-0.23791,0.00019,14.02797]
[1776558683536,35.77,75631.05,0.5,-0.23781,0.00019,14.02459]
[1776558688564,35.77,75631.51,0.5,-0.23773,0.00019,14.02222]
[1776558693641,35.78,75636.35,0.5,-0.23677,0.00019,13.98842]
[1776558698675,35.78,75639.31,0.5,-0.23622,0.00019,13.9711]
[1776558703718,35.78,75643.34,0.5,-0.23547,0.00019,13.94723]
[1776558705071,35.78,75644.13,0.5,-0.23532,0.00019,13.94252]
[1776558705081,35.78,75644.13,0.5,-0.23532,0.00019,13.94252]
[1776558705280,35.78,75644.13,0.5,-0.23532,0.00019,13.94256]
[1776558710486,35.78,75646.71,0.5,-0.23484,0.00019,13.92727]
[1776558710575,35.78,75656.31,0.5,-0.23303,0.00019,13.86941]
[1776558716357,35.79,75659.11,0.5,-0.23253,0.00019,13.85337]
[1776558721391,35.79,75652.47,0.5,-0.23381,0.00019,13.8943]
[1776558727434,35.79,75651.25,0.5,-0.23406,0.00019,13.90236]
[1776558732470,35.8,75651.76,0.5,-0.23398,0.00019,13.89987]
[1776558737528,35.8,75652.74,0.5,-0.23381,0.00019,13.89442]
[1776558744554,35.8,75653.55,0.5,-0.23369,0.00019,13.89054]
[1776558749589,35.81,75653.46,0.5,-0.23372,0.00019,13.89175]
[1776558755988,35.81,75653.35,0.5,-0.23371,0.00019,13.88778]
[1776558762681,35.82,75653.21,0.5,-0.23377,0.00019,13.88945]
[1776558768201,35.82,75651.88,0.5,-0.23403,0.00019,13.89799]
[1776558771434,35.82,75658.11,0.5,-0.23288,0.00019,13.86105]
[1776558776781,35.83,75658.19,0.5,-0.23289,0.00019,13.86154]
[1776558781815,35.83,75657.82,0.5,-0.23299,0.00019,13.86457]
[1776558786850,35.84,75660.17,0.5,-0.23257,0.00019,13.85116]
[1776558791885,35.84,75657.7,0.5,-0.23306,0.00019,13.86687]
[1776558796268,35.84,75651.0,0.5,-0.23434,0.00019,13.90786]
[1776558797788,35.84,75650.97,0.5,-0.23435,0.00019,13.90819]
[1776558798558,35.84,75650.97,0.5,-0.23435,0.00019,13.90819]
[1776558800382,35.84,75649.92,0.5,-0.23455,0.00019,13.91471]
[1776558800392,35.84,75649.92,0.5,-0.23455,0.00019,13.91471]
[1776558800431,35.84,75649.92,0.5,-0.23455,0.00019,13.91471]
[1776558800473,35.84,75649.92,0.5,-0.23455,0.00019,13.91471]
[1776558800720,35.84,75649.92,0.5,-0.23455,0.00019,13.91471]
[1776558800519,35.84,75650.03,0.5,-0.23454,0.00019,13.91415]
[1776558801607,35.84,75639.24,0.5,-0.23658,0.00019,13.97901]
[1776558806777,35.85,75635.98,0.5,-0.23723,0.00019,13.99943]
[1776558808432,35.85,75635.98,0.5,-0.23724,0.00019,13.99962]
[1776558808517,35.85,75635.98,0.5,-0.23724,0.00019,13.99962]
[1776558808530,35.85,75635.98,0.5,-0.23724,0.00019,13.99962]
[1776558808562,35.85,75635.98,0.5,-0.23724,0.00019,13.99962]
[1776558808581,35.85,75635.74,0.5,-0.23729,0.00019,14.00125]
[1776558811133,35.85,75630.32,0.5,-0.23833,0.00019,14.03398]
[1776558811211,35.85,75628.3,0.5,-0.23866,0.00019,14.04063]
[1776558811988,35.85,75628.3,0.5,-0.23866,0.00019,14.04063]
[1776558812090,35.86,75628.46,0.5,-0.23864,0.00019,14.03981]
[1776558813972,35.86,75628.46,0.5,-0.23864,0.00019,14.03996]
[1776558819077,35.86,75615.58,0.5,-0.24112,0.00019,14.11681]
[1776558820316,35.86,75607.64,0.5,-0.24265,0.00019,14.16381]
[1776558826090,35.86,75610.84,0.5,-0.24205,0.00019,14.1454]
[1776558826189,35.86,75612.94,0.5,-0.24165,0.00019,14.13311]
[1776558826782,35.86,75612.94,0.5,-0.24165,0.00019,14.13311]
[1776558827250,35.86,75612.94,0.5,-0.24165,0.00019,14.13324]
[1776558831343,35.86,75612.73,0.5,-0.2417,0.00019,14.13488]
[1776558834471,35.87,75616.69,0.5,-0.24096,0.00019,14.11192]
[1776558839558,35.87,75610.05,0.5,-0.24226,0.00019,14.15211]
[1776558844265,35.87,75602.13,0.5,-0.2438,0.00019,14.19908]
[1776558846618,35.87,75595.69,0.5,-0.24505,0.00019,14.23705]
[1776558847266,35.87,75595.69,0.5,-0.24505,0.00019,14.23705]
[1776558847297,35.87,75595.69,0.5,-0.24505,0.00019,14.23705]
[1776558847636,35.87,75595.69,0.5,-0.24505,0.00019,14.23705]
[1776558847737,35.87,75599.77,0.5,-0.24426,0.00019,14.21317]
[1776558853441,35.88,75598.56,0.5,-0.2445,0.00019,14.22045]
[1776558859582,35.88,75595.52,0.5,-0.24509,0.00019,14.23844]
[1776558862060,35.88,75598.46,0.5,-0.24453,0.00019,14.22126]
[1776558862112,35.88,75598.46,0.5,-0.24453,0.00019,14.22126]
[1776558862126,35.88,75598.46,0.5,-0.24453,0.00019,14.22126]
[1776558862381,35.88,75599.05,0.5,-0.24441,0.00019,14.21783]
[1776558862926,35.88,75599.05,0.5,-0.24441,0.00019,14.21783]
[1776558863517,35.88,75597.68,0.5,-0.24468,0.00019,14.22598]
[1776558869431,35.88,75596.68,0.5,-0.24488,0.00019,14.23201]
[1776558874467,35.88,75597.76,0.5,-0.24462,0.00019,14.22028]
[1776558879502,35.88,75598.52,0.5,-0.24448,0.00019,14.21599]
[1776558884537,35.88,75597.05,0.5,-0.24477,0.00019,14.22478]
[1776558886181,35.88,75597.96,0.5,-0.24459,0.00019,14.21947]
[1776558886201,35.88,75597.96,0.5,-0.24459,0.00019,14.21947]
[1776558886223,35.88,75597.96,0.5,-0.24459,0.00019,14.21947]
[1776558886365,35.88,75597.96,0.5,-0.24459,0.00019,14.21947]
[1776558886628,35.88,75592.82,0.5,-0.24559,0.00019,14.24961]
[1776558892060,35.88,75589.47,0.5,-0.24625,0.00019,14.2695]
[1776558895694,35.88,75588.17,0.5,-0.2465,0.00019,14.2772]
[1776558896593,35.88,75586.84,0.5,-0.24677,0.00019,14.28506]
[1776558898504,35.88,75587.21,0.5,-0.2467,0.00019,14.283]
[1776558898642,35.88,75587.21,0.5,-0.2467,0.00019,14.28305]
[1776558903773,35.89,75584.84,0.5,-0.24717,0.00019,14.29706]
[1776558903856,35.89,75583.34,0.5,-0.24746,0.00019,14.30583]
[1776558904405,35.89,75583.34,0.5,-0.24746,0.00019,14.30583]
[1776558904799,35.89,75573.92,0.5,-0.2493,0.0002,14.36057]
[1776558905683,35.89,75573.92,0.5,-0.2493,0.0002,14.36057]
[1776558905735,35.89,75573.92,0.5,-0.2493,0.0002,14.36057]
[1776558905750,35.89,75573.92,0.5,-0.2493,0.0002,14.36057]
[1776558905847,35.89,75573.0,0.5,-0.24948,0.0002,14.36592]
[1776558905917,35.89,75573.0,0.5,-0.24948,0.0002,14.36592]
[1776558905975,35.89,75573.0,0.5,-0.24948,0.0002,14.36592]
[1776558906126,35.89,75573.0,0.5,-0.24948,0.0002,14.36592]
[1776558906307,35.89,75573.0,0.5,-0.24948,0.0002,14.36592]
[1776558906538,35.89,75573.0,0.5,-0.24948,0.0002,14.36592]
[1776558906605,35.89,75573.0,0.5,-0.24948,0.0002,14.36592]
[1776558909994,35.89,75575.98,0.5,-0.24889,0.0002,14.34863]
[1776558910003,35.89,75575.98,0.5,-0.24889,0.0002,14.34863]
[1776558910800,35.89,75575.98,0.5,-0.24889,0.0002,14.34863]
[1776558910095,35.89,75576.35,0.5,-0.24882,0.0002,14.34649]
[1776558911740,35.89,75576.35,0.5,-0.24882,0.0002,14.34649]
[1776558913259,35.89,75576.14,0.5,-0.24886,0.0002,14.34772]
[1776558913335,35.89,75576.14,0.5,-0.24886,0.0002,14.34772]
[1776558914877,35.89,75576.28,0.5,-0.24884,0.0002,14.3469]
[1776558915770,35.89,75576.28,0.5,-0.24884,0.0002,14.34691]
[1776558916796,35.89,75582.62,0.5,-0.2476,0.00019,14.31007]
[1776558916912,35.89,75582.62,0.5,-0.2476,0.00019,14.31007]
[1776558916966,35.89,75582.62,0.5,-0.2476,0.00019,14.31007]
[1776558917445,35.89,75582.62,0.5,-0.2476,0.00019,14.31007]
[1776558917455,35.89,75582.62,0.5,-0.2476,0.00019,14.31007]
[1776558917781,35.89,75582.62,0.5,-0.2476,0.00019,14.31007]
[1776558918915,35.89,75583.89,0.5,-0.24735,0.00019,14.30271]
[1776558918927,35.89,75583.89,0.5,-0.24735,0.00019,14.30271]
[1776558919438,35.89,75585.69,0.5,-0.24701,0.00019,14.29226]
[1776558924561,35.89,75587.14,0.5,-0.24673,0.00019,14.28396]
[1776558926896,35.89,75587.2,0.5,-0.24672,0.00019,14.28368]
[1776558927285,35.89,75587.2,0.5,-0.24672,0.00019,14.28368]
[1776558927852,35.89,75585.22,0.5,-0.2471,0.00019,14.29524]
[1776558931041,35.89,75580.94,0.5,-0.24794,0.00019,14.32029]
[1776558931880,35.89,75580.81,0.5,-0.24791,0.00019,14.31554]
[1776558933737,35.89,75580.5,0.5,-0.24798,0.00019,14.3175]
[1776558939290,35.89,75577.59,0.5,-0.24856,0.0002,14.3349]
[1776558939882,35.89,75577.59,0.5,-0.24856,0.0002,14.3349]
[1776558939955,35.89,75577.59,0.5,-0.24857,0.0002,14.33517]
[1776558941326,35.89,75580.41,0.5,-0.24802,0.00019,14.31893]
[1776558941584,35.89,75580.41,0.5,-0.24802,0.00019,14.31893]
[1776558941795,35.9,75580.33,0.5,-0.24804,0.00019,14.31949]
[1776558945020,35.9,75580.18,0.5,-0.24808,0.00019,14.32061]
[1776558945171,35.9,75580.18,0.5,-0.24808,0.00019,14.32069]
[1776558950662,35.9,75577.29,0.5,-0.24866,0.0002,14.33786]
[1776558950756,35.9,75577.29,0.5,-0.24866,0.0002,14.33786]
[1776558950815,35.9,75577.29,0.5,-0.24866,0.0002,14.33786]
[1776558950866,35.9,75576.98,0.5,-0.24872,0.0002,14.33978]
[1776558952956,35.9,75576.29,0.5,-0.24887,0.0002,14.34404]
[1776558953000,35.9,75576.29,0.5,-0.24887,0.0002,14.34404]
[1776558953340,35.9,75576.29,0.5,-0.24887,0.0002,14.34404]
[1776558953464,35.9,75576.29,0.5,-0.24887,0.0002,14.34404]
[1776558953564,35.9,75576.41,0.5,-0.24885,0.0002,14.34347]
[1776558954457,35.9,75576.41,0.5,-0.24885,0.0002,14.34347]
[1776558954520,35.9,75576.41,0.5,-0.24885,0.0002,14.34347]
[1776558954873,35.9,75576.41,0.5,-0.24885,0.0002,14.34347]
[1776558954918,35.9,75576.41,0.5,-0.24885,0.0002,14.34347]
[1776558961765,35.91,75581.82,0.5,-0.24781,0.00019,14.31264]
[1776558967175,35.91,75583.97,0.5,-0.24742,0.00019,14.30089]
[1776558967829,35.91,75583.62,0.5,-0.24749,0.00019,14.30311]
[1776558973167,35.91,75583.81,0.5,-0.24747,0.00019,14.30254]
[1776558980218,35.92,75582.87,0.5,-0.24767,0.00019,14.30857]
[1776558983491,35.92,75582.87,0.5,-0.24767,0.00019,14.30857]
[1776558984931,35.92,75594.71,0.5,-0.24539,0.00019,14.23991]
[1776558987839,35.92,75595.12,0.5,-0.24531,0.00019,14.23764]
[1776558993568,35.92,75594.74,0.5,-0.24535,0.00019,14.235]
[1776558999856,35.93,75591.33,0.5,-0.24604,0.00019,14.25585]
[1776559006398,35.93,75597.53,0.5,-0.24487,0.00019,14.22056]
[1776559010427,35.94,75591.65,0.5,-0.24603,0.00019,14.25547]
[1776559017815,35.94,75591.63,0.5,-0.24607,0.00019,14.25664]
[1776559020813,35.94,75591.63,0.5,-0.24607,0.00019,14.25679]
[1776559020895,35.94,75590.11,0.5,-0.24637,0.00019,14.26596]
[1776559021315,35.94,75590.11,0.5,-0.24637,0.00019,14.26596]
[1776559021674,35.94,75590.11,0.5,-0.24637,0.00019,14.26596]
[1776559022137,35.95,75589.53,0.5,-0.24649,0.00019,14.26949]
[1776559022217,35.95,75589.53,0.5,-0.24649,0.00019,14.26949]
[1776559023046,35.95,75589.53,0.5,-0.2465,0.00019,14.26965]
[1776559023081,35.95,75589.53,0.5,-0.2465,0.00019,14.26965]
[1776559023606,35.95,75589.53,0.5,-0.2465,0.00019,14.26965]
[1776559024337,35.95,75589.13,0.5,-0.24658,0.00019,14.27213]
[1776559024368,35.95,75589.13,0.5,-0.24658,0.00019,14.27213]
[1776559024427,35.95,75589.13,0.5,-0.24658,0.00019,14.27213]
[1776559026923,35.95,75588.72,0.5,-0.24667,0.00019,14.27482]
[1776559027002,35.95,75589.57,0.5,-0.24651,0.00019,14.27017]
[1776559032063,35.95,75591.26,0.5,-0.24621,0.00019,14.26092]
[1776559037076,35.96,75591.66,0.5,-0.24615,0.00019,14.25937]
[1776559038939,35.96,75591.74,0.5,-0.24614,0.00019,14.25908]
[1776559039006,35.96,75591.74,0.5,-0.24614,0.00019,14.25908]
[1776559039784,35.96,75592.62,0.5,-0.24598,0.00019,14.25411]
[1776559039885,35.96,75603.6,0.5,-0.24386,0.00019,14.19007]
[1776559045671,35.97,75604.38,0.5,-0.24375,0.00019,14.18656]
[1776559048446,35.97,75604.28,0.5,-0.24378,0.00019,14.18752]
[1776559048563,35.97,75604.28,0.5,-0.24378,0.00019,14.18752]
[1776559048691,35.97,75604.08,0.5,-0.24382,0.00019,14.18887]
[1776559049700,35.97,75597.14,0.5,-0.24517,0.00019,14.22967]
[1776559054734,35.97,75596.36,0.5,-0.24528,0.00019,14.22937]
[1776559059770,35.98,75597.59,0.5,-0.24507,0.00019,14.22292]
[1776559064864,35.98,75598.73,0.5,-0.24487,0.00019,14.21685]
[1776559070356,35.99,75598.73,0.5,-0.24489,0.00019,14.21765]
[1776559070624,35.99,75598.73,0.5,-0.24489,0.00019,14.21765]
[1776559070957,35.99,75605.31,0.5,-0.24364,0.00019,14.17949]
[1776559077895,36.0,75607.43,0.5,-0.24327,0.00019,14.16852]
[1776559078256,36.0,75607.43,0.5,-0.24327,0.00019,14.16852]
[1776559078278,36.0,75607.43,0.5,-0.24327,0.00019,14.16852]
[1776559078350,36.0,75607.43,0.5,-0.24327,0.00019,14.16852]
[1776559078903,36.0,75606.96,0.5,-0.24337,0.00019,14.17149]
[1776559079909,36.0,75599.78,0.5,-0.24476,0.00019,14.21373]
[1776559084919,36.0,75596.26,0.5,-0.24546,0.00019,14.23488]
[1776559086136,36.0,75591.21,0.5,-0.24645,0.00019,14.26459]
[1776559086196,36.0,75591.21,0.5,-0.24645,0.00019,14.26459]
[1776559086221,36.0,75591.21,0.5,-0.24645,0.00019,14.26459]
[1776559086959,36.0,75581.28,0.5,-0.24838,0.00019,14.32233]
[1776559088135,36.0,75576.89,0.5,-0.24923,0.00019,14.34773]
[1776559088972,36.0,75573.97,0.5,-0.2498,0.0002,14.36464]
[1776559094006,36.0,75573.65,0.5,-0.24986,0.0002,14.36633]
[1776559099051,36.0,75573.28,0.5,-0.24994,0.0002,14.36857]
[1776559101518,36.0,75573.04,0.5,-0.24999,0.0002,14.37008]
[1776559101589,36.0,75573.04,0.5,-0.24999,0.0002,14.37008]
[1776559102068,36.01,75573.38,0.5,-0.24992,0.0002,14.36819]
[1776559102538,36.01,75573.38,0.5,-0.24992,0.0002,14.36819]
[1776559102701,36.01,75573.42,0.5,-0.24992,0.0002,14.36796]
[1776559104625,36.01,75573.42,0.5,-0.24992,0.0002,14.36796]
[1776559104644,36.01,75573.42,0.5,-0.24992,0.0002,14.36802]
[1776559109360,36.01,75579.48,0.5,-0.24874,0.00019,14.33304]
[1776559113055,36.01,75579.64,0.5,-0.24865,0.00019,14.32667]
[1776559113157,36.01,75578.41,0.5,-0.24889,0.00019,14.33384]
[1776559118532,36.01,75579.18,0.5,-0.24875,0.00019,14.32954]
[1776559123538,36.01,75579.78,0.5,-0.24864,0.00019,14.32641]
[1776559128602,36.01,75580.83,0.5,-0.24845,0.00019,14.32071]
[1776559134292,36.01,75581.18,0.5,-0.2484,0.00019,14.31921]
[1776559138246,36.02,75581.16,0.5,-0.24841,0.00019,14.31966]
[1776559138672,36.02,75580.13,0.5,-0.24862,0.00019,14.32572]
[1776559141560,36.02,75578.93,0.5,-0.24886,0.00019,14.33287]
[1776559141660,36.02,75577.32,0.5,-0.24918,0.00019,14.34227]
[1776559148742,36.02,75581.19,0.5,-0.24844,0.00019,14.32052]
[1776559154366,36.02,75581.39,0.5,-0.24842,0.00019,14.3198]
[1776559154425,36.02,75581.59,0.5,-0.24838,0.00019,14.31873]
[1776559160473,36.03,75581.59,0.5,-0.2484,0.00019,14.31925]
[1776559166064,36.03,75582.02,0.5,-0.24833,0.00019,14.31711]
[1776559172557,36.03,75582.32,0.5,-0.24824,0.00019,14.31057]
[1776559177595,36.04,75583.53,0.5,-0.24802,0.00019,14.30403]
[1776559182632,36.04,75584.17,0.5,-0.24791,0.00019,14.30082]
[1776559187665,36.04,75581.85,0.5,-0.24837,0.00019,14.31468]
[1776559193473,36.04,75581.99,0.5,-0.24836,0.00019,14.31436]
[1776559193521,36.04,75581.99,0.5,-0.24836,0.00019,14.31436]
[1776559193687,36.04,75581.99,0.5,-0.24836,0.00019,14.31436]
[1776559193971,36.04,75597.27,0.5,-0.2454,0.00019,14.22578]
[1776559195518,36.05,75597.27,0.5,-0.24541,0.00019,14.22589]
[1776559195528,36.05,75597.27,0.5,-0.24541,0.00019,14.22589]
[1776559195598,36.05,75597.27,0.5,-0.24541,0.00019,14.22589]
[1776559195722,36.05,75614.14,0.5,-0.24217,0.00019,14.12734]
[1776559200579,36.05,75611.83,0.5,-0.24264,0.00019,14.1417]
[1776559202771,36.05,75600.11,0.5,-0.24491,0.00019,14.2108]
[1776559206980,36.06,75594.3,0.5,-0.24604,0.00019,14.24509]
[1776559209165,36.06,75588.56,0.5,-0.24716,0.00019,14.27869]
[1776559209298,36.06,75588.56,0.5,-0.24716,0.00019,14.27869]
[1776559209366,36.06,75588.56,0.5,-0.24716,0.00019,14.27869]
[1776559209409,36.06,75588.56,0.5,-0.24716,0.00019,14.27869]
[1776559209823,36.06,75588.56,0.5,-0.24717,0.00019,14.27882]
[1776559213853,36.06,75595.76,0.5,-0.24579,0.00019,14.2374]
[1776559218862,36.06,75595.62,0.5,-0.24582,0.00019,14.23846]
[1776559218966,36.06,75595.62,0.5,-0.24582,0.00019,14.23846]
[1776559224927,36.07,75597.42,0.5,-0.24551,0.00019,14.22905]
[1776559229968,36.07,75597.94,0.5,-0.24543,0.00019,14.22655]
[1776559231761,36.07,75597.94,0.5,-0.24543,0.00019,14.22655]
[1776559238029,36.08,75597.82,0.5,-0.24542,0.00019,14.22257]
[1776559245071,36.08,75597.92,0.5,-0.24542,0.00019,14.22276]
[1776559246848,36.08,75597.93,0.5,-0.24543,0.00019,14.22281]
[1776559247086,36.08,75597.49,0.5,-0.24552,0.00019,14.22549]
[1776559255290,36.08,75594.71,0.5,-0.24607,0.00019,14.24209]
[1776559261181,36.09,75594.12,0.5,-0.24622,0.00019,14.24668]
[1776559265185,36.09,75594.12,0.5,-0.24622,0.00019,14.24668]
[1776559265339,36.09,75589.7,0.5,-0.24709,0.00019,14.27277]
[1776559267829,36.09,75591.22,0.5,-0.2468,0.00019,14.2642]
[1776559273712,36.1,75595.11,0.5,-0.24607,0.00019,14.24239]
[1776559279479,36.1,75596.12,0.5,-0.2459,0.00019,14.23729]
[1776559284019,36.1,75594.71,0.5,-0.24619,0.00019,14.24593]
[1776559284120,36.1,75594.8,0.5,-0.24618,0.00019,14.2455]
[1776559289745,36.11,75595.84,0.5,-0.24599,0.00019,14.24005]
[1776559296596,36.11,75595.84,0.5,-0.246,0.00019,14.24014]
[1776559296626,36.11,75595.84,0.5,-0.246,0.00019,14.24014]
[1776559296697,36.11,75598.79,0.5,-0.24539,0.00019,14.21805]
[1776559298777,36.11,75598.79,0.5,-0.24539,0.00019,14.21805]
[1776559304487,36.12,75596.83,0.5,-0.24579,0.00019,14.23028]
[1776559309885,36.12,75595.9,0.5,-0.24599,0.00019,14.23621]
[1776559310839,36.12,75595.9,0.5,-0.24599,0.00019,14.23621]
[1776559310852,36.12,75595.29,0.5,-0.24611,0.00019,14.23986]
[1776559316578,36.12,75595.91,0.5,-0.24601,0.00019,14.23683]
[1776559322620,36.13,75597.19,0.5,-0.24578,0.00019,14.23003]
[1776559327657,36.13,75599.18,0.5,-0.24542,0.00019,14.21906]
[1776559334706,36.13,75599.18,0.5,-0.24544,0.00019,14.21982]
[1776559340102,36.14,75599.35,0.5,-0.24543,0.00019,14.21927]
[1776559345783,36.14,75598.35,0.5,-0.24562,0.00019,14.22518]
[1776559351825,36.14,75598.91,0.5,-0.24546,0.00019,14.21646]
[1776559356717,36.14,75598.87,0.5,-0.24547,0.00019,14.21675]
[1776559356844,36.14,75598.87,0.5,-0.24547,0.00019,14.21675]
[1776559356866,36.14,75598.87,0.5,-0.24547,0.00019,14.21675]
[1776559356896,36.14,75598.87,0.5,-0.24547,0.00019,14.21675]
[1776559356956,36.14,75598.87,0.5,-0.24547,0.00019,14.21675]
[1776559357097,36.14,75598.87,0.5,-0.24547,0.00019,14.21675]
[1776559357137,36.14,75598.87,0.5,-0.24547,0.00019,14.21675]
[1776559357311,36.14,75598.87,0.5,-0.24547,0.00019,14.21675]
[1776559357178,36.14,75593.16,0.5,-0.24657,0.00019,14.2499]
[1776559357939,36.14,75593.16,0.5,-0.24657,0.00019,14.2499]
[1776559357947,36.14,75593.16,0.5,-0.24657,0.00019,14.2499]
[1776559358312,36.14,75589.81,0.5,-0.24723,0.00019,14.26947]
[1776559362161,36.14,75587.41,0.5,-0.24769,0.00019,14.28344]
[1776559362248,36.14,75586.88,0.5,-0.2478,0.00019,14.28654]
[1776559367940,36.14,75586.26,0.5,-0.24793,0.00019,14.29035]
[1776559371135,36.14,75584.28,0.5,-0.24831,0.00019,14.30189]
[1776559371173,36.14,75583.93,0.5,-0.24838,0.00019,14.3039]
[1776559372674,36.14,75583.93,0.5,-0.24838,0.00019,14.30394]
[1776559372974,36.14,75583.51,0.5,-0.24846,0.00019,14.30639]
[1776559378011,36.14,75576.27,0.5,-0.24987,0.00019,14.34816]
[1776559384269,36.14,75575.32,0.5,-0.25006,0.00019,14.35357]
[1776559391102,36.14,75571.43,0.5,-0.25081,0.0002,14.37568]
[1776559396138,36.14,75574.36,0.5,-0.25023,0.00019,14.35872]
[1776559399881,36.14,75574.16,0.5,-0.25027,0.00019,14.35977]
[1776559400164,36.14,75574.16,0.5,-0.25027,0.00019,14.35974]
[1776559400696,36.14,75574.16,0.5,-0.25027,0.00019,14.35974]
[1776559400759,36.14,75574.12,0.5,-0.25027,0.00019,14.35993]
[1776559404642,36.14,75574.64,0.5,-0.25017,0.00019,14.35682]
[1776559404654,36.14,75574.64,0.5,-0.25017,0.00019,14.35682]
[1776559405205,36.14,75574.73,0.5,-0.25015,0.00019,14.35626]
[1776559410463,36.14,75574.22,0.5,-0.25025,0.00019,14.35905]
[1776559411058,36.14,75574.22,0.5,-0.25025,0.00019,14.35905]
[1776559414029,36.14,75571.6,0.5,-0.25069,0.0002,14.36829]
[1776559420305,36.13,75571.72,0.5,-0.25066,0.0002,14.3673]
[1776559427692,36.13,75572.01,0.5,-0.25059,0.0002,14.36543]
[1776559432745,36.13,75570.48,0.5,-0.25088,0.0002,14.37375]
[1776559438430,36.13,75570.91,0.5,-0.25078,0.0002,14.3709]
[1776559442136,36.13,75570.97,0.5,-0.25077,0.0002,14.37045]
[1776559447190,36.13,75575.07,0.5,-0.24996,0.00019,14.34677]
[1776559447200,36.13,75575.07,0.5,-0.24996,0.00019,14.34677]
[1776559447234,36.13,75575.07,0.5,-0.24996,0.00019,14.34677]
[1776559447378,36.13,75575.07,0.5,-0.24996,0.00019,14.34677]
[1776559447291,36.13,75580.83,0.5,-0.24884,0.00019,14.31355]
[1776559452565,36.13,75580.83,0.5,-0.24884,0.00019,14.3135]
[1776559453151,36.13,75580.83,0.5,-0.24884,0.00019,14.3135]
[1776559453451,36.13,75585.34,0.5,-0.24796,0.00019,14.28749]
[1776559453599,36.13,75585.34,0.5,-0.24796,0.00019,14.28749]
[1776559453610,36.13,75586.18,0.5,-0.2478,0.00019,14.28266]
[1776559459584,36.13,75584.59,0.5,-0.24811,0.00019,14.29192]
[1776559465314,36.13,75581.72,0.5,-0.24867,0.00019,14.30853]
[1776559465460,36.13,75581.72,0.5,-0.24867,0.00019,14.30853]
[1776559465631,36.13,75580.95,0.5,-0.24882,0.00019,14.31297]
[1776559471013,36.13,75580.8,0.5,-0.24879,0.00019,14.30829]
[1776559477716,36.13,75581.17,0.5,-0.24872,0.00019,14.30618]
[1776559482750,36.13,75580.34,0.5,-0.24888,0.00019,14.311]
[1776559484549,36.13,75581.03,0.5,-0.24875,0.00019,14.30703]
[1776559491153,36.13,75581.47,0.5,-0.24867,0.00019,14.30455]
[1776559501223,36.13,75582.08,0.5,-0.24855,0.00019,14.30112]
[1776559502259,36.13,75582.08,0.5,-0.24855,0.00019,14.30112]
[1776559502348,36.13,75582.59,0.5,-0.24845,0.00019,14.29819]
[1776559503930,36.13,75582.59,0.5,-0.24845,0.00019,14.2982]
[1776559504031,36.13,75584.11,0.5,-0.24816,0.00019,14.28943]
[1776559504649,36.13,75584.11,0.5,-0.24816,0.00019,14.28943]
[1776559505340,36.13,75583.67,0.5,-0.24824,0.00019,14.29199]
[1776559511293,36.13,75580.22,0.5,-0.24891,0.00019,14.31189]
[1776559515089,36.13,75583.01,0.5,-0.24837,0.00019,14.29578]
[1776559515190,36.13,75582.35,0.5,-0.2485,0.00019,14.2996]
[1776559521363,36.13,75581.21,0.5,-0.24872,0.00019,14.30619]
[1776559526384,36.13,75580.85,0.5,-0.24879,0.00019,14.30821]
[1776559531433,36.13,75581.28,0.5,-0.24866,0.00019,14.30043]
[1776559533915,36.13,75581.08,0.5,-0.2487,0.00019,14.30167]
[1776559534160,36.13,75582.98,0.5,-0.24833,0.00019,14.29076]
[1776559539892,36.13,75587.96,0.5,-0.24737,0.00019,14.2622]
[1776559545187,36.13,75592.52,0.5,-0.2465,0.00019,14.23605]
[1776559549792,36.13,75594.75,0.5,-0.24606,0.00019,14.22307]
[1776559550156,36.13,75594.75,0.5,-0.24606,0.00019,14.22307]
[1776559550185,36.13,75594.75,0.5,-0.24606,0.00019,14.22307]
[1776559550279,36.13,75601.28,0.5,-0.2448,0.00019,14.18511]
[1776559551520,36.13,75601.28,0.5,-0.2448,0.00019,14.18511]
[1776559551531,36.13,75601.28,0.5,-0.2448,0.00019,14.18511]
[1776559552410,36.13,75601.28,0.5,-0.2448,0.00019,14.1851]
[1776559552446,36.13,75604.56,0.5,-0.24417,0.00019,14.16598]
[1776559554889,36.13,75604.56,0.5,-0.24417,0.00019,14.166]
[1776559555256,36.13,75604.13,0.5,-0.24426,0.00019,14.16852]
[1776559560250,36.13,75604.06,0.5,-0.24427,0.00019,14.16898]
[1776559561544,36.13,75602.93,0.5,-0.24449,0.00019,14.1756]
[1776559564019,36.13,75601.86,0.5,-0.2447,0.00019,14.18188]
[1776559565322,36.13,75601.84,0.5,-0.2447,0.00019,14.18201]
[1776559570361,36.13,75601.91,0.5,-0.24468,0.00019,14.1815]
[1776559572925,36.13,75601.89,0.5,-0.24469,0.00019,14.18158]
[1776559573383,36.13,75601.89,0.5,-0.24469,0.00019,14.18156]
[1776559578421,36.13,75604.32,0.5,-0.24422,0.00019,14.16741]
[1776559583453,36.13,75604.37,0.5,-0.24421,0.00019,14.16718]
[1776559587165,36.13,75604.5,0.5,-0.24419,0.00019,14.16647]
[1776559587481,36.13,75604.37,0.5,-0.24421,0.00019,14.16725]
[1776559588158,36.13,75604.37,0.5,-0.24421,0.00019,14.16725]
[1776559588396,36.13,75604.64,0.5,-0.24416,0.00019,14.1657]
[1776559593523,36.13,75603.95,0.5,-0.24424,0.00019,14.16428]
[1776559597836,36.13,75602.53,0.5,-0.24452,0.00019,14.17265]
[1776559598559,36.13,75603.37,0.5,-0.24436,0.00019,14.16778]
[1776559599475,36.13,75603.37,0.5,-0.24436,0.00019,14.16778]
[1776559599576,36.13,75603.52,0.5,-0.24433,0.00019,14.16693]
[1776559600355,36.13,75603.52,0.5,-0.24433,0.00019,14.16693]
[1776559600573,36.13,75603.52,0.5,-0.24433,0.00019,14.16696]
[1776559601998,36.13,75603.27,0.5,-0.24438,0.00019,14.16848]
[1776559602590,36.13,75603.18,0.5,-0.2444,0.00019,14.16903]
[1776559602686,36.13,75603.18,0.5,-0.2444,0.00019,14.16903]
[1776559603464,36.13,75603.18,0.5,-0.2444,0.00019,14.16903]
[1776559608261,36.14,75603.02,0.5,-0.24443,0.00019,14.17007]
[1776559608511,36.14,75603.02,0.5,-0.24443,0.00019,14.17007]
[1776559613664,36.14,75606.98,0.5,-0.24369,0.00019,14.14766]
[1776559618700,36.14,75606.3,0.5,-0.24383,0.00019,14.15192]
[1776559623787,36.14,75606.31,0.5,-0.24384,0.00019,14.152]
[1776559630788,36.14,75609.8,0.5,-0.24318,0.00019,14.13203]
[1776559635824,36.15,75613.63,0.5,-0.24245,0.00019,14.10986]
[1776559640854,36.15,75615.48,0.5,-0.24211,0.00019,14.09932]
[1776559645888,36.15,75616.51,0.5,-0.24191,0.00019,14.09318]
[1776559650923,36.15,75620.18,0.5,-0.24121,0.00019,14.07193]
[1776559656018,36.15,75623.19,0.5,-0.24059,0.00019,14.04899]
[1776559656962,36.15,75623.6,0.5,-0.24052,0.00019,14.04666]
[1776559657601,36.15,75623.78,0.5,-0.24048,0.00019,14.04569]
[1776559662621,36.15,75623.89,0.5,-0.24046,0.00019,14.04505]
[1776559667623,36.15,75623.73,0.5,-0.24049,0.00019,14.04593]
[1776559672734,36.15,75624.0,0.5,-0.24044,0.00019,14.04421]
[1776559677740,36.15,75623.83,0.5,-0.24046,0.00019,14.04506]
[1776559682886,36.15,75627.69,0.5,-0.23972,0.00019,14.02223]
[1776559683665,36.15,75638.8,0.5,-0.23761,0.00019,13.95656]
[1776559684547,36.15,75648.86,0.5,-0.23571,0.00019,13.89683]
[1776559684971,36.15,75648.86,0.5,-0.23571,0.00019,13.89683]
[1776559685619,36.15,75649.63,0.5,-0.23556,0.00019,13.89211]
[1776559686832,36.15,75649.25,0.5,-0.23563,0.00019,13.89424]
[1776559687183,36.15,75649.25,0.5,-0.23563,0.00019,13.89424]
[1776559688281,36.15,75649.25,0.5,-0.23563,0.00019,13.89424]
[1776559688295,36.15,75652.1,0.5,-0.23509,0.00019,13.87721]
[1776559688934,36.15,75652.1,0.5,-0.23509,0.00019,13.87721]
[1776559689042,36.15,75652.1,0.5,-0.23509,0.00019,13.87721]
[1776559689198,36.15,75652.1,0.5,-0.23509,0.00019,13.87725]
[1776559694233,36.15,75652.95,0.5,-0.23493,0.00019,13.87214]
[1776559702629,36.15,75654.07,0.5,-0.23473,0.00019,13.8658]
[1776559708183,36.15,75654.59,0.5,-0.23464,0.00019,13.86291]
[1776559714375,36.15,75654.77,0.5,-0.23454,0.00019,13.85606]
[1776559719410,36.15,75656.19,0.5,-0.23427,0.00019,13.84736]
[1776559724555,36.15,75657.21,0.5,-0.23407,0.00019,13.84116]
[1776559728138,36.15,75662.24,0.5,-0.23313,0.00019,13.81107]
[1776559728566,36.15,75667.34,0.5,-0.23217,0.00019,13.78051]
[1776559730788,36.14,75669.7,0.5,-0.23172,0.00019,13.76618]
[1776559731664,36.14,75669.79,0.5,-0.23171,0.00019,13.76555]
[1776559735207,36.14,75673.76,0.5,-0.23096,0.00019,13.74149]
[1776559735688,36.14,75673.64,0.5,-0.23098,0.00019,13.74217]
[1776559741288,36.14,75674.66,0.5,-0.23079,0.00019,13.73593]
[1776559741789,36.14,75674.39,0.5,-0.23084,0.00019,13.73755]
[1776559742574,36.14,75674.23,0.5,-0.23087,0.00019,13.73851]
[1776559746485,36.14,75678.13,0.5,-0.23014,0.00019,13.71494]
[1776559746653,36.14,75683.75,0.5,-0.22909,0.00019,13.68097]
[1776559747940,36.14,75688.17,0.5,-0.22827,0.00019,13.65413]
[1776559747951,36.14,75688.17,0.5,-0.22827,0.00019,13.65413]
[1776559749955,36.14,75689.62,0.5,-0.22799,0.00019,13.64519]
[1776559749968,36.14,75689.62,0.5,-0.22799,0.00019,13.64519]
[1776559752020,36.14,75690.6,0.5,-0.22781,0.00019,13.63914]
[1776559752033,36.14,75690.6,0.5,-0.22781,0.00019,13.63914]
[1776559752121,36.14,75690.6,0.5,-0.22781,0.00019,13.63914]
[1776559752641,36.14,75690.6,0.5,-0.22781,0.00019,13.63908]
[1776559753284,36.14,75690.6,0.5,-0.22781,0.00019,13.63908]
[1776559753653,36.14,75691.96,0.5,-0.22755,0.00018,13.63079]
[1776559755662,36.14,75682.41,0.5,-0.22932,0.00019,13.68842]
[1776559760700,36.14,75685.22,0.5,-0.22879,0.00019,13.67123]
[1776559761707,36.14,75691.33,0.5,-0.22766,0.00018,13.63415]
[1776559766743,36.14,75691.26,0.5,-0.22766,0.00019,13.63427]
[1776559771778,36.13,75690.13,0.5,-0.2278,0.00019,13.63509]
[1776559776813,36.13,75690.01,0.5,-0.22781,0.00019,13.63541]
[1776559783418,36.13,75689.78,0.5,-0.22784,0.00019,13.63639]
[1776559787784,36.13,75689.13,0.5,-0.22794,0.00019,13.63979]
[1776559787805,36.13,75680.38,0.5,-0.22957,0.00019,13.69264]
[1776559788718,36.13,75680.38,0.5,-0.22957,0.00019,13.69264]
[1776559788766,36.13,75680.38,0.5,-0.22957,0.00019,13.69264]
[1776559788785,36.13,75680.38,0.5,-0.22957,0.00019,13.69264]
[1776559788816,36.13,75677.47,0.5,-0.23011,0.00019,13.7102]
[1776559793819,36.13,75677.87,0.5,-0.23003,0.00019,13.70766]
[1776559798991,36.12,75675.03,0.5,-0.23055,0.00019,13.72455]
[1776559803343,36.12,75664.8,0.5,-0.23246,0.00019,13.78585]
[1776559809042,36.12,75664.29,0.5,-0.23254,0.00019,13.78848]
[1776559814078,36.12,75666.77,0.5,-0.23207,0.00019,13.77326]
[1776559815089,36.12,75666.77,0.5,-0.23207,0.00019,13.77326]
[1776559815318,36.12,75666.77,0.5,-0.23207,0.00019,13.77326]
[1776559815367,36.12,75666.77,0.5,-0.23207,0.00019,13.77326]
[1776559815468,36.12,75675.02,0.5,-0.23052,0.00019,13.7236]
[1776559817333,36.12,75675.02,0.5,-0.23052,0.00019,13.72345]
[1776559817349,36.12,75675.02,0.5,-0.23052,0.00019,13.72345]
[1776559817357,36.12,75675.02,0.5,-0.23052,0.00019,13.72345]
[1776559823448,36.12,75680.71,0.5,-0.22945,0.00019,13.68871]
[1776559828860,36.12,75686.59,0.5,-0.22836,0.00019,13.65337]
[1776559830415,36.12,75680.2,0.5,-0.22954,0.00019,13.69192]
[1776559831971,36.12,75680.2,0.5,-0.22948,0.00019,13.68622]
[1776559832072,36.12,75679.03,0.5,-0.2297,0.00019,13.69318]
[1776559835068,36.12,75678.42,0.5,-0.22981,0.00019,13.69666]
[1776559835224,36.12,75677.0,0.5,-0.23007,0.00019,13.70512]
[1776559836018,36.12,75677.0,0.5,-0.23007,0.00019,13.70512]
[1776559836231,36.11,75676.51,0.5,-0.23016,0.00019,13.70797]
[1776559840665,36.11,75669.78,0.5,-0.2314,0.00019,13.74805]
[1776559845238,36.11,75666.82,0.5,-0.23194,0.00019,13.76536]
[1776559845279,36.11,75666.82,0.5,-0.23194,0.00019,13.76536]
[1776559845890,36.11,75666.69,0.5,-0.23196,0.00019,13.76601]
[1776559846580,36.11,75666.69,0.5,-0.23195,0.00019,13.76587]
[1776559852343,36.11,75666.98,0.5,-0.23188,0.00019,13.76357]
[1776559858390,36.1,75666.98,0.5,-0.23187,0.00019,13.76309]
[1776559864427,36.1,75664.53,0.5,-0.23231,0.00019,13.77724]
[1776559869462,36.1,75670.34,0.5,-0.23121,0.00019,13.74202]
[1776559870791,36.1,75670.34,0.5,-0.23121,0.00019,13.74202]
[1776559873074,36.1,75671.02,0.5,-0.23109,0.00019,13.73806]
[1776559874466,36.1,75672.51,0.5,-0.23081,0.00019,13.72913]
[1776559874479,36.1,75672.51,0.5,-0.23081,0.00019,13.72913]
[1776559874540,36.1,75672.51,0.5,-0.23081,0.00019,13.72913]
[1776559874558,36.1,75672.16,0.5,-0.23088,0.00019,13.7313]
[1776559882554,36.1,75671.24,0.5,-0.23106,0.00019,13.73723]
[1776559889362,36.1,75670.56,0.5,-0.2312,0.00019,13.7416]
[1776559894130,36.11,75664.46,0.5,-0.23229,0.00019,13.77303]
[1776559894192,36.11,75664.46,0.5,-0.23229,0.00019,13.77303]
[1776559894848,36.11,75664.46,0.5,-0.23229,0.00019,13.77303]
[1776559894942,36.11,75660.17,0.5,-0.2331,0.00019,13.79876]
[1776559902698,36.1,75658.69,0.5,-0.23338,0.00019,13.80753]
[1776559913774,36.1,75657.23,0.5,-0.23365,0.00019,13.81611]
[1776559918843,36.1,75654.98,0.5,-0.23407,0.00019,13.82948]
[1776559924196,36.1,75654.98,0.5,-0.23406,0.00019,13.82929]
[1776559929891,36.1,75653.96,0.5,-0.23425,0.00019,13.83522]
[1776559934926,36.1,75654.52,0.5,-0.23414,0.00019,13.83167]
[1776559940968,36.1,75654.73,0.5,-0.23409,0.00019,13.83008]
[1776559946605,36.1,75654.04,0.5,-0.23421,0.00019,13.83404]
[1776559949576,36.1,75659.82,0.5,-0.23311,0.00019,13.79915]
[1776559949778,36.1,75659.82,0.5,-0.23311,0.00019,13.79915]
[1776559949984,36.1,75660.99,0.5,-0.23289,0.00019,13.79204]
[1776559952527,36.1,75660.71,0.5,-0.23294,0.00019,13.79372]
[1776559952537,36.1,75660.71,0.5,-0.23294,0.00019,13.79372]
[1776559952580,36.1,75654.98,0.5,-0.23396,0.00019,13.82245]
[1776559954589,36.1,75650.07,0.5,-0.23489,0.00019,13.85168]
[1776559954628,36.1,75648.97,0.5,-0.23509,0.00019,13.85811]
[1776559959703,36.09,75648.98,0.5,-0.23507,0.00019,13.85753]
[1776559959733,36.09,75649.06,0.5,-0.23505,0.00019,13.85674]
[1776559963029,36.09,75649.31,0.5,-0.23499,0.00019,13.85479]
[1776559963131,36.09,75650.2,0.5,-0.23481,0.00019,13.84933]
[1776559968250,36.09,75650.25,0.5,-0.23479,0.00019,13.8486]
[1776559968290,36.08,75650.08,0.5,-0.23481,0.00019,13.84933]
[1776559973406,36.08,75649.05,0.5,-0.23499,0.00019,13.8549]
[1776559979116,36.08,75650.26,0.5,-0.23475,0.00019,13.84724]
[1776559984618,36.08,75652.32,0.5,-0.23435,0.00019,13.8345]
[1776559990204,36.07,75652.91,0.5,-0.23423,0.00019,13.83063]
[1776559991931,36.07,75653.02,0.5,-0.2342,0.00019,13.8299]
[1776559991968,36.07,75658.66,0.5,-0.23314,0.00019,13.79602]
[1776559997386,36.07,75661.4,0.5,-0.23262,0.00019,13.77944]
[1776560003428,36.07,75661.13,0.5,-0.23267,0.00019,13.78099]
[1776560008463,36.07,75663.42,0.5,-0.23224,0.00019,13.76727]
[1776560013628,36.07,75665.79,0.5,-0.23174,0.00019,13.74751]
[1776560017029,36.07,75653.55,0.5,-0.23403,0.00019,13.8207]
[1776560022479,36.07,75653.36,0.5,-0.23405,0.00019,13.82142]
[1776560028603,36.07,75652.98,0.5,-0.23411,0.00019,13.82303]
[1776560032420,36.07,75653.71,0.5,-0.23396,0.00019,13.8185]
[1776560032631,36.07,75653.87,0.5,-0.23393,0.00019,13.81738]
[1776560033261,36.07,75653.87,0.5,-0.23393,0.00019,13.81738]
[1776560033345,36.06,75653.78,0.5,-0.23394,0.00019,13.81783]
[1776560034139,36.06,75653.78,0.5,-0.23394,0.00019,13.81783]
[1776560034159,36.06,75653.78,0.5,-0.23394,0.00019,13.81781]
[1776560041698,36.06,75653.57,0.5,-0.23398,0.00019,13.81899]
[1776560047233,36.06,75653.32,0.5,-0.23403,0.00019,13.82047]
[1776560052775,36.06,75653.14,0.5,-0.23405,0.00019,13.82112]
[1776560057811,36.06,75652.77,0.5,-0.2341,0.00019,13.82295]
[1776560063454,36.06,75652.89,0.5,-0.23408,0.00019,13.822]
[1776560068888,36.06,75653.6,0.5,-0.23393,0.00019,13.8174]
[1776560074541,36.06,75652.31,0.5,-0.23411,0.00019,13.81927]
[1776560077300,36.05,75652.39,0.5,-0.23409,0.00019,13.81857]
[1776560077692,36.05,75652.39,0.5,-0.23409,0.00019,13.81857]
[1776560080573,36.05,75646.61,0.5,-0.23517,0.00019,13.85291]
[1776560085844,36.05,75646.75,0.5,-0.23513,0.00019,13.85151]
[1776560090917,36.05,75645.64,0.5,-0.23531,0.00019,13.85737]
[1776560100777,36.04,75646.47,0.5,-0.23513,0.00019,13.85168]
[1776560103306,36.04,75645.82,0.5,-0.23522,0.00019,13.85444]
[1776560110179,36.03,75644.07,0.5,-0.23551,0.00019,13.86349]
[1776560115532,36.03,75644.51,0.5,-0.2354,0.00019,13.85997]
[1776560121256,36.02,75646.79,0.5,-0.23495,0.00019,13.84564]
[1776560131328,36.02,75647.01,0.5,-0.23483,0.00019,13.83801]
[1776560133343,36.02,75653.17,0.5,-0.23366,0.00019,13.801]
[1776560139384,36.02,75654.3,0.5,-0.23344,0.00019,13.79408]
[1776560145743,36.02,75653.6,0.5,-0.23357,0.00019,13.79814]
[1776560152476,36.01,75653.21,0.5,-0.23364,0.00019,13.80029]
[1776560155291,36.01,75652.12,0.5,-0.23384,0.00019,13.8068]
[1776560155319,36.01,75652.12,0.5,-0.23384,0.00019,13.8068]
[1776560155446,36.01,75652.12,0.5,-0.23384,0.00019,13.8068]
[1776560156079,36.01,75652.05,0.5,-0.23385,0.00019,13.80719]
[1776560161092,36.01,75652.95,0.5,-0.23368,0.00019,13.80167]
[1776560166112,36.01,75654.31,0.5,-0.23342,0.00019,13.79324]
[1776560171133,36.01,75654.67,0.5,-0.23334,0.00019,13.79099]
[1776560176155,36.01,75654.67,0.5,-0.23334,0.00019,13.79074]
[1776560181251,36.01,75656.99,0.5,-0.23289,0.00019,13.77642]
[1776560186294,36.01,75656.99,0.5,-0.23288,0.00019,13.77614]
[1776560191336,36.01,75658.42,0.5,-0.23254,0.00019,13.7617]
[1776560196341,36.0,75657.02,0.5,-0.2328,0.00019,13.76971]
[1776560198140,36.0,75657.24,0.5,-0.23275,0.00019,13.76839]
[1776560198161,36.0,75657.24,0.5,-0.23275,0.00019,13.76839]
[1776560198141,36.0,75657.24,0.5,-0.23275,0.00019,13.76831]
[1776560199168,36.0,75657.77,0.5,-0.23265,0.00019,13.76504]
[1776560200192,36.0,75657.77,0.5,-0.23265,0.00019,13.76504]
[1776560200221,36.0,75657.77,0.5,-0.23265,0.00019,13.76504]
[1776560200253,36.0,75658.0,0.5,-0.2326,0.00019,13.76358]
[1776560200283,36.0,75658.0,0.5,-0.2326,0.00019,13.76358]
[1776560200314,36.0,75658.0,0.5,-0.2326,0.00019,13.76358]
[1776560200815,36.0,75658.0,0.5,-0.2326,0.00019,13.7635]
[1776560206174,36.0,75658.55,0.5,-0.23249,0.00019,13.75979]
[1776560211798,36.0,75658.55,0.5,-0.23248,0.00019,13.75963]
[1776560213909,36.0,75640.67,0.5,-0.23585,0.00019,13.86636]
[1776560218943,35.99,75638.04,0.5,-0.23631,0.00019,13.88093]
[1776560224486,35.99,75636.47,0.5,-0.23659,0.00019,13.8896]
[1776560231030,35.98,75633.62,0.5,-0.23708,0.00019,13.90493]
[1776560236065,35.98,75638.57,0.5,-0.23612,0.00019,13.8747]
[1776560241100,35.97,75636.59,0.5,-0.23648,0.00019,13.88602]
[1776560247143,35.97,75636.6,0.5,-0.23646,0.00019,13.88536]
[1776560252178,35.97,75640.29,0.5,-0.23568,0.00019,13.85718]
[1776560254508,35.97,75641.69,0.5,-0.23541,0.00019,13.84856]
[1776560255199,35.97,75641.69,0.5,-0.23541,0.00019,13.84845]
[1776560260175,35.96,75645.14,0.5,-0.23474,0.00019,13.82747]
[1776560260233,35.96,75645.3,0.5,-0.2347,0.00019,13.82632]
[1776560261003,35.96,75645.3,0.5,-0.2347,0.00019,13.82632]
[1776560261104,35.96,75645.48,0.5,-0.23467,0.00019,13.82514]
[1776560261763,35.96,75645.48,0.5,-0.23467,0.00019,13.82514]
[1776560262247,35.96,75645.48,0.5,-0.23466,0.00019,13.82504]
[1776560267282,35.96,75645.89,0.5,-0.23457,0.00019,13.82193]
[1776560272319,35.96,75647.73,0.5,-0.2342,0.00019,13.81034]
[1776560277354,35.95,75649.57,0.5,-0.23384,0.00019,13.79879]
[1776560282389,35.95,75644.55,0.5,-0.23477,0.00019,13.82827]
[1776560287423,35.95,75645.67,0.5,-0.23454,0.00019,13.82087]
[1776560292457,35.94,75646.17,0.5,-0.23442,0.00019,13.8172]
[1776560298500,35.94,75646.94,0.5,-0.23425,0.00019,13.8118]
[1776560303536,35.94,75647.79,0.5,-0.23407,0.00019,13.80608]
[1776560315624,35.93,75648.07,0.5,-0.23392,0.00019,13.79747]
[1776560320663,35.93,75649.01,0.5,-0.23373,0.00019,13.79137]
[1776560325699,35.92,75647.79,0.5,-0.23395,0.00019,13.7983]
[1776560330734,35.92,75647.46,0.5,-0.234,0.00019,13.79986]
[1776560335769,35.92,75648.09,0.5,-0.23386,0.00019,13.79566]
[1776560339678,35.92,75648.4,0.5,-0.2338,0.00019,13.79357]
[1776560340293,35.92,75650.89,0.5,-0.23332,0.00019,13.77851]
[1776560340803,35.92,75650.89,0.5,-0.23332,0.00019,13.77851]
[1776560340826,35.92,75650.89,0.5,-0.23332,0.00019,13.77851]
[1776560340889,35.92,75650.89,0.5,-0.23332,0.00019,13.77851]
[1776560341308,35.92,75656.13,0.5,-0.23233,0.00019,13.74685]
[1776560347157,35.92,75655.52,0.5,-0.23244,0.00019,13.75024]
[1776560352889,35.92,75656.8,0.5,-0.23219,0.00019,13.74227]
[1776560357181,35.92,75656.66,0.5,-0.23221,0.00019,13.74301]
[1776560357262,35.92,75656.66,0.5,-0.23221,0.00019,13.74301]
[1776560357895,35.92,75655.89,0.5,-0.23236,0.00019,13.74762]
[1776560357950,35.92,75655.89,0.5,-0.23236,0.00019,13.74762]
[1776560358636,35.91,75655.78,0.5,-0.23237,0.00019,13.74825]
[1776560358679,35.91,75655.78,0.5,-0.23237,0.00019,13.74825]
[1776560359092,35.91,75655.78,0.5,-0.23237,0.00019,13.74825]
[1776560359097,35.91,75655.78,0.5,-0.23237,0.00019,13.74825]
[1776560359098,35.91,75655.6,0.5,-0.23241,0.00019,13.74929]
[1776560365990,35.91,75655.33,0.5,-0.23245,0.00019,13.75062]
[1776560372036,35.91,75654.31,0.5,-0.23258,0.00019,13.75088]
[1776560377368,35.91,75656.03,0.5,-0.23224,0.00019,13.74008]
[1776560384228,35.91,75654.12,0.5,-0.23258,0.00019,13.751]
[1776560384303,35.91,75654.12,0.5,-0.23258,0.00019,13.751]
[1776560384351,35.9,75654.19,0.5,-0.23256,0.00019,13.75026]
[1776560385213,35.9,75654.19,0.5,-0.23256,0.00019,13.75026]
[1776560385426,35.9,75666.73,0.5,-0.23018,0.00019,13.67407]
[1776560385594,35.9,75666.73,0.5,-0.23018,0.00019,13.67407]
[1776560385628,35.9,75666.73,0.5,-0.23018,0.00019,13.67407]
[1776560386390,35.9,75666.73,0.5,-0.23018,0.00019,13.67407]
[1776560386135,35.9,75666.73,0.5,-0.23018,0.00019,13.67407]
[1776560387438,35.9,75666.94,0.5,-0.23014,0.00019,13.67264]
[1776560391704,35.9,75666.97,0.5,-0.23013,0.00019,13.67228]
[1776560391735,35.9,75666.97,0.5,-0.23013,0.00019,13.67228]
[1776560391744,35.9,75666.97,0.5,-0.23013,0.00019,13.67228]
[1776560392349,35.9,75666.97,0.5,-0.23013,0.00019,13.67228]
[1776560392409,35.9,75667.6,0.5,-0.23,0.00019,13.66827]
[1776560393446,35.9,75688.46,0.5,-0.2261,0.00019,13.54106]
[1776560393831,35.9,75688.46,0.5,-0.2261,0.00019,13.54106]
[1776560393871,35.9,75688.46,0.5,-0.2261,0.00019,13.54106]
[1776560393901,35.9,75688.46,0.5,-0.2261,0.00019,13.54106]
[1776560394192,35.9,75688.46,0.5,-0.22609,0.00019,13.54084]
[1776560396134,35.9,75690.17,0.5,-0.22577,0.00019,13.53018]
[1776560396362,35.9,75690.17,0.5,-0.22577,0.00019,13.53]
[1776560400314,35.9,75690.39,0.5,-0.22571,0.00019,13.5283]
[1776560400428,35.9,75690.39,0.5,-0.22571,0.00019,13.5283]
[1776560400435,35.9,75690.39,0.5,-0.22571,0.00019,13.5283]
[1776560401244,35.9,75690.05,0.5,-0.22578,0.00019,13.53033]
[1776560401910,35.9,75690.05,0.5,-0.22578,0.00019,13.53033]
[1776560402216,35.9,75690.05,0.5,-0.22578,0.00019,13.53033]
[1776560402247,35.9,75690.05,0.5,-0.22578,0.00019,13.53033]
[1776560402290,35.9,75690.05,0.5,-0.22578,0.00019,13.53033]
[1776560402332,35.9,75690.05,0.5,-0.22578,0.00019,13.53033]
[1776560402404,35.9,75685.91,0.5,-0.22654,0.00019,13.5556]
[1776560402569,35.9,75685.91,0.5,-0.22654,0.00019,13.5556]
[1776560404263,35.89,75704.85,0.5,-0.22302,0.00018,13.4391]
[1776560409299,35.89,75707.57,0.5,-0.22252,0.00018,13.42216]
[1776560414334,35.89,75709.24,0.5,-0.2222,0.00018,13.41162]
[1776560419369,35.89,75710.61,0.5,-0.22194,0.00018,13.40297]
[1776560423396,35.89,75718.05,0.5,-0.22057,0.00018,13.35676]
[1776560426307,35.89,75718.49,0.5,-0.22048,0.00018,13.35383]
[1776560426360,35.89,75718.49,0.5,-0.22048,0.00018,13.35383]
[1776560426421,35.89,75720.59,0.5,-0.2201,0.00018,13.34073]
[1776560428307,35.89,75720.75,0.5,-0.22006,0.00018,13.33966]
[1776560428431,35.89,75720.96,0.5,-0.22002,0.00018,13.33827]
[1776560431147,35.89,75721.09,0.5,-0.22,0.00018,13.33739]
[1776560431456,35.89,75721.44,0.5,-0.21987,0.00018,13.32933]
[1776560432098,35.89,75721.44,0.5,-0.21987,0.00018,13.32933]
[1776560432464,35.89,75722.04,0.5,-0.21976,0.00018,13.32561]
[1776560434840,35.89,75724.4,0.5,-0.21932,0.00018,13.31085]
[1776560436699,35.89,75732.09,0.5,-0.21791,0.00018,13.26301]
[1776560437154,35.89,75732.09,0.5,-0.21791,0.00018,13.26301]
[1776560437494,35.88,75732.66,0.5,-0.21781,0.00018,13.25935]
[1776560438042,35.88,75732.66,0.5,-0.21781,0.00018,13.25935]
[1776560438502,35.88,75734.74,0.5,-0.21743,0.00018,13.2463]
[1776560438958,35.88,75734.74,0.5,-0.21743,0.00018,13.2463]
[1776560439059,35.88,75737.24,0.5,-0.21697,0.00018,13.23073]
[1776560439872,35.88,75737.24,0.5,-0.21697,0.00018,13.23073]
[1776560440346,35.88,75737.24,0.5,-0.21697,0.00018,13.23073]
[1776560440386,35.88,75737.24,0.5,-0.21697,0.00018,13.23073]
[1776560440454,35.88,75740.58,0.5,-0.21636,0.00018,13.20983]
[1776560441428,35.88,75740.58,0.5,-0.21636,0.00018,13.20983]
[1776560441183,35.88,75763.23,0.5,-0.21227,0.00018,13.06798]
[1776560442200,35.88,75763.23,0.5,-0.21227,0.00018,13.06798]
[1776560442317,35.88,75763.23,0.5,-0.21227,0.00018,13.06798]
[1776560442353,35.88,75771.23,0.5,-0.21084,0.00018,13.01767]
[1776560442771,35.88,75771.23,0.5,-0.21084,0.00018,13.01767]
[1776560443261,35.88,75771.23,0.5,-0.21084,0.00018,13.01767]
[1776560443303,35.88,75771.23,0.5,-0.21084,0.00018,13.01767]
[1776560443340,35.89,75782.33,0.5,-0.20888,0.00018,12.94811]
[1776560444135,35.89,75782.33,0.5,-0.20888,0.00018,12.94811]
[1776560444143,35.89,75782.33,0.5,-0.20888,0.00018,12.94811]
[1776560444197,35.89,75782.33,0.5,-0.20888,0.00018,12.94811]
[1776560444480,35.89,75782.33,0.5,-0.20888,0.00018,12.94811]
[1776560444253,35.88,75788.64,0.5,-0.20774,0.00018,12.90758]
[1776560444534,35.88,75788.64,0.5,-0.20774,0.00018,12.90758]
[1776560444566,35.88,75788.64,0.5,-0.20774,0.00018,12.90758]
[1776560445435,35.88,75788.64,0.5,-0.20774,0.00018,12.90758]
[1776560445507,35.88,75788.64,0.5,-0.20774,0.00018,12.90758]
[1776560445473,35.89,75792.02,0.5,-0.20719,0.00018,12.888]
[1776560445528,35.89,75792.02,0.5,-0.20719,0.00018,12.888]
[1776560445681,35.89,75792.02,0.5,-0.20719,0.00018,12.888]
[1776560445688,35.89,75792.02,0.5,-0.20719,0.00018,12.888]
[1776560445692,35.89,75792.02,0.5,-0.20719,0.00018,12.888]
[1776560445698,35.89,75792.02,0.5,-0.20719,0.00018,12.888]
[1776560445737,35.89,75792.02,0.5,-0.20719,0.00018,12.888]
[1776560445818,35.89,75803.91,0.5,-0.20507,0.00018,12.81163]
[1776560446830,35.88,75793.78,0.5,-0.20683,0.00018,12.87497]
[1776560448270,35.88,75793.78,0.5,-0.20683,0.00018,12.87497]
[1776560448306,35.88,75793.78,0.5,-0.20683,0.00018,12.87497]
[1776560448407,35.88,75795.52,0.5,-0.20652,0.00018,12.86389]
[1776560448580,35.88,75795.52,0.5,-0.20652,0.00018,12.86389]
[1776560448685,35.88,75795.73,0.5,-0.20646,0.00018,12.86177]
[1776560450950,35.87,75801.92,0.5,-0.20534,0.00018,12.82125]
[1776560457369,35.87,75802.65,0.5,-0.20521,0.00018,12.81644]
[1776560457458,35.87,75803.18,0.5,-0.20511,0.00018,12.81307]
[1776560457974,35.87,75803.18,0.5,-0.20511,0.00018,12.81307]
[1776560458399,35.87,75803.18,0.5,-0.20511,0.00018,12.81307]
[1776560459378,35.87,75794.17,0.5,-0.2067,0.00018,12.87027]
[1776560461124,35.87,75794.52,0.5,-0.20664,0.00018,12.86802]
[1776560461309,35.87,75794.52,0.5,-0.20664,0.00018,12.86795]
[1776560462279,35.87,75794.52,0.5,-0.20664,0.00018,12.86795]
[1776560462316,35.87,75794.52,0.5,-0.20664,0.00018,12.86795]
[1776560462342,35.87,75794.52,0.5,-0.20664,0.00018,12.86795]
[1776560462417,35.87,75802.51,0.5,-0.20523,0.00018,12.81715]
[1776560463671,35.87,75802.51,0.5,-0.20522,0.00018,12.81708]
[1776560464532,35.87,75802.51,0.5,-0.20522,0.00018,12.81708]
[1776560465057,35.87,75800.64,0.5,-0.20555,0.00018,12.82894]
[1776560465159,35.87,75797.54,0.5,-0.2061,0.00018,12.84859]
[1776560470788,35.87,75802.3,0.5,-0.20525,0.00018,12.81803]
[1776560470838,35.87,75802.3,0.5,-0.20525,0.00018,12.81803]
[1776560470882,35.87,75802.3,0.5,-0.20525,0.00018,12.81803]
[1776560471210,35.87,75802.3,0.5,-0.20525,0.00018,12.81803]
[1776560471278,35.87,75805.48,0.5,-0.20469,0.00018,12.79772]
[1776560471592,35.87,75805.48,0.5,-0.20469,0.00018,12.79772]
[1776560472201,35.87,75805.21,0.5,-0.20474,0.00018,12.7994]
[1776560473501,35.87,75805.21,0.5,-0.20474,0.00018,12.7994]
[1776560473525,35.87,75805.21,0.5,-0.20474,0.00018,12.79938]
[1776560477834,35.87,75805.54,0.5,-0.20468,0.00018,12.79724]
[1776560477883,35.87,75805.54,0.5,-0.20468,0.00018,12.79724]
[1776560479317,35.87,75805.73,0.5,-0.20464,0.00018,12.79601]
[1776560479324,35.87,75805.73,0.5,-0.20464,0.00018,12.79601]
[1776560479330,35.87,75806.16,0.5,-0.20457,0.00018,12.79326]
[1776560482780,35.87,75804.35,0.5,-0.20488,0.00018,12.80472]
[1776560487502,35.87,75796.15,0.5,-0.20632,0.00018,12.85658]
[1776560490293,35.87,75783.4,0.5,-0.20857,0.00018,12.93716]
[1776560495906,35.87,75780.32,0.5,-0.20906,0.00018,12.95091]
[1776560500874,35.87,75780.22,0.5,-0.20908,0.00018,12.9515]
[1776560500942,35.87,75781.25,0.5,-0.20889,0.00018,12.94499]
[1776560503319,35.87,75784.37,0.5,-0.20834,0.00018,12.92527]
[1776560503420,35.87,75785.38,0.5,-0.20816,0.00018,12.91892]
[1776560507283,35.87,75785.38,0.5,-0.20816,0.00018,12.91903]
[1776560507331,35.87,75784.57,0.5,-0.20831,0.00018,12.92427]
[1776560513025,35.87,75781.63,0.5,-0.20884,0.00018,12.94323]
[1776560518367,35.87,75782.79,0.5,-0.20865,0.00018,12.93628]
[1776560523356,35.87,75782.79,0.5,-0.20866,0.00018,12.93659]
[1776560523492,35.87,75782.79,0.5,-0.20866,0.00018,12.93659]
[1776560523527,35.87,75782.87,0.5,-0.20865,0.00018,12.9363]
[1776560524474,35.87,75782.87,0.5,-0.20865,0.00018,12.9363]
[1776560524505,35.87,75795.66,0.5,-0.20639,0.00018,12.85542]
[1776560525379,35.87,75795.66,0.5,-0.20639,0.00018,12.85542]
[1776560530394,35.87,75796.17,0.5,-0.20629,0.00018,12.85207]
[1776560531117,35.87,75796.65,0.5,-0.20621,0.00018,12.84902]
[1776560537193,35.87,75800.55,0.5,-0.20552,0.00018,12.82434]
[1776560542228,35.87,75800.88,0.5,-0.20547,0.00018,12.82233]
[1776560543396,35.87,75800.88,0.5,-0.20547,0.00018,12.82233]
[1776560543414,35.87,75800.88,0.5,-0.20547,0.00018,12.82233]
[1776560545249,35.87,75791.55,0.5,-0.20711,0.00018,12.88155]
[1776560550284,35.87,75790.46,0.5,-0.2073,0.00018,12.88814]
[1776560555319,35.87,75790.02,0.5,-0.20731,0.00018,12.88487]
[1776560556113,35.87,75790.02,0.5,-0.20731,0.00018,12.88487]
[1776560556326,35.87,75789.26,0.5,-0.20744,0.00018,12.88961]
[1776560558273,35.87,75783.51,0.5,-0.20846,0.00018,12.92592]
[1776560558663,35.87,75781.8,0.5,-0.20877,0.00018,12.93701]
[1776560562368,35.87,75788.92,0.5,-0.20751,0.00018,12.89209]
[1776560567404,35.87,75789.49,0.5,-0.20739,0.00018,12.88801]
[1776560567810,35.87,75789.49,0.5,-0.20739,0.00018,12.88801]
[1776560568203,35.87,75789.49,0.5,-0.20739,0.00018,12.88801]
[1776560568410,35.87,75789.76,0.5,-0.20734,0.00018,12.8862]
[1776560568859,35.87,75789.76,0.5,-0.20734,0.00018,12.8862]
[1776560569103,35.87,75789.76,0.5,-0.20734,0.00018,12.8862]
[1776560569605,35.87,75789.76,0.5,-0.20734,0.00018,12.8862]
[1776560569419,35.87,75797.25,0.5,-0.20602,0.00018,12.83862]
[1776560570425,35.87,75798.94,0.5,-0.20572,0.00018,12.82785]
[1776560570998,35.87,75798.94,0.5,-0.20572,0.00018,12.82785]
[1776560571434,35.87,75799.4,0.5,-0.20564,0.00018,12.8249]
[1776560572838,35.87,75801.74,0.5,-0.20522,0.00018,12.81001]
[1776560572919,35.87,75801.74,0.5,-0.20522,0.00018,12.81001]
[1776560574456,35.87,75808.09,0.5,-0.20411,0.00018,12.76959]
[1776560579491,35.87,75805.21,0.5,-0.20461,0.00018,12.78794]
[1776560584526,35.87,75804.52,0.5,-0.20473,0.00018,12.79222]
[1776560588643,35.87,75804.81,0.5,-0.20468,0.00018,12.7903]
[1776560588649,35.87,75804.81,0.5,-0.20468,0.00018,12.7903]
[1776560588663,35.87,75804.87,0.5,-0.20467,0.00018,12.78987]
[1776560595081,35.87,75805.96,0.5,-0.20447,0.00018,12.78286]
[1776560599638,35.87,75797.07,0.5,-0.20603,0.00018,12.83923]
[1776560604672,35.87,75801.38,0.5,-0.20527,0.00018,12.81155]
[1776560609705,35.87,75800.09,0.5,-0.20549,0.00018,12.81961]
[1776560612633,35.87,75800.42,0.5,-0.20537,0.00018,12.81171]
[1776560617763,35.87,75798.67,0.5,-0.20568,0.00018,12.82277]
[1776560621632,35.87,75789.45,0.5,-0.2073,0.00018,12.88125]
[1776560625613,35.86,75791.37,0.5,-0.20696,0.00018,12.86888]
[1776560628686,35.86,75797.85,0.5,-0.20581,0.00018,12.8275]
[1776560633876,35.86,75796.19,0.5,-0.20609,0.00018,12.83783]
[1776560639573,35.86,75794.76,0.5,-0.20634,0.00018,12.84675]
[1776560642170,35.86,75793.58,0.5,-0.20655,0.00018,12.85412]
[1776560642379,35.86,75784.89,0.5,-0.20809,0.00018,12.90915]
[1776560645354,35.86,75779.68,0.5,-0.20902,0.00018,12.94239]
[1776560645457,35.86,75779.7,0.5,-0.20902,0.00018,12.94234]
[1776560648085,35.86,75779.71,0.5,-0.20902,0.00018,12.94241]
[1776560648187,35.86,75779.48,0.5,-0.20906,0.00018,12.94393]
[1776560654021,35.87,75781.88,0.5,-0.20865,0.00018,12.92915]
[1776560659374,35.87,75781.72,0.5,-0.20868,0.00018,12.93037]
[1776560665103,35.86,75780.61,0.5,-0.20887,0.00018,12.93706]
[1776560670135,35.86,75780.58,0.5,-0.20886,0.00018,12.93684]
[1776560675171,35.86,75778.77,0.5,-0.2091,0.00018,12.94185]
[1776560680205,35.86,75778.95,0.5,-0.20905,0.00018,12.9398]
[1776560683650,35.85,75779.53,0.5,-0.20893,0.00018,12.93577]
[1776560683692,35.85,75779.45,0.5,-0.20894,0.00018,12.9361]
[1776560684504,35.85,75779.45,0.5,-0.20894,0.00018,12.9361]
[1776560684605,35.85,75779.45,0.5,-0.20894,0.00018,12.93593]
[1776560685452,35.85,75779.45,0.5,-0.20894,0.00018,12.93593]
[1776560685561,35.85,75778.52,0.5,-0.2091,0.00018,12.94163]
[1776560691282,35.85,75781.7,0.5,-0.2085,0.00018,12.92043]
[1776560696317,35.84,75780.48,0.5,-0.2087,0.00018,12.92721]
[1776560700590,35.84,75775.92,0.5,-0.20949,0.00018,12.95538]
[1776560700613,35.84,75775.92,0.5,-0.20949,0.00018,12.95538]
[1776560700800,35.84,75775.99,0.5,-0.20947,0.00018,12.95469]
[1776560700970,35.84,75775.99,0.5,-0.20947,0.00018,12.95469]
[1776560702319,35.84,75775.99,0.5,-0.20947,0.00018,12.95458]
[1776560702585,35.84,75768.47,0.5,-0.21081,0.00018,13.00193]
[1776560703067,35.84,75768.47,0.5,-0.21081,0.00018,13.00193]
[1776560703589,35.84,75768.8,0.5,-0.21074,0.00018,12.99967]
[1776560704562,35.84,75768.8,0.5,-0.21074,0.00018,12.99967]
[1776560705167,35.84,75768.8,0.5,-0.21074,0.00018,12.9995]
[1776560705207,35.84,75768.8,0.5,-0.21074,0.00018,12.9995]
[1776560705663,35.84,75771.95,0.5,-0.21017,0.00018,12.97945]
[1776560706301,35.84,75771.95,0.5,-0.21017,0.00018,12.97945]
[1776560706388,35.84,75771.95,0.5,-0.21017,0.00018,12.97927]
[1776560706861,35.84,75771.95,0.5,-0.21017,0.00018,12.97927]
[1776560706937,35.84,75771.95,0.5,-0.21017,0.00018,12.97927]
[1776560707284,35.84,75771.95,0.5,-0.21017,0.00018,12.97927]
[1776560707490,35.84,75771.95,0.5,-0.21017,0.00018,12.97927]
[1776560707618,35.83,75769.2,0.5,-0.21065,0.00018,12.99648]
[1776560709514,35.83,75763.03,0.5,-0.21175,0.00018,13.03512]
[1776560709988,35.83,75763.03,0.5,-0.21175,0.00018,13.03512]
[1776560714241,35.83,75760.57,0.5,-0.21218,0.00018,13.04989]
[1776560715521,35.83,75763.0,0.5,-0.21173,0.00018,13.0344]
[1776560715622,35.83,75769.53,0.5,-0.21056,0.00018,12.99305]
[1776560716563,35.83,75769.53,0.5,-0.21056,0.00018,12.99305]
[1776560716705,35.83,75762.93,0.5,-0.21174,0.00018,13.03453]
[1776560717492,35.83,75762.93,0.5,-0.21174,0.00018,13.03453]
[1776560717718,35.83,75756.38,0.5,-0.21291,0.00018,13.07562]
[1776560718710,35.83,75756.38,0.5,-0.21291,0.00018,13.07562]
[1776560718821,35.83,75756.38,0.5,-0.21291,0.00018,13.07562]
[1776560726054,35.83,75759.22,0.5,-0.21238,0.00018,13.05718]
[1776560734222,35.82,75756.97,0.5,-0.21272,0.00018,13.06544]
[1776560737252,35.82,75756.29,0.5,-0.21285,0.00018,13.06967]
[1776560737610,35.82,75754.24,0.5,-0.21321,0.00018,13.08255]
[1776560738339,35.82,75754.24,0.5,-0.21321,0.00018,13.08255]
[1776560738616,35.82,75750.58,0.5,-0.21388,0.00018,13.10552]
[1776560740498,35.82,75750.5,0.5,-0.21389,0.00018,13.10598]
[1776560740630,35.82,75749.74,0.5,-0.21402,0.00018,13.11071]
[1776560742018,35.82,75747.62,0.5,-0.21441,0.00018,13.12396]
[1776560745351,35.82,75743.6,0.5,-0.21513,0.00018,13.14896]
[1776560745410,35.82,75743.6,0.5,-0.21513,0.00018,13.14896]
[1776560746058,35.82,75743.6,0.5,-0.21513,0.00018,13.14888]
[1776560746672,35.82,75737.02,0.5,-0.21632,0.00018,13.18997]
[1776560751706,35.82,75734.4,0.5,-0.2168,0.00018,13.20654]
[1776560757749,35.82,75735.0,0.5,-0.21671,0.00018,13.20321]
[1776560761600,35.83,75737.56,0.5,-0.21625,0.00018,13.1875]
[1776560761776,35.83,75738.58,0.5,-0.21607,0.00018,13.18123]
[1776560762782,35.83,75746.87,0.5,-0.21457,0.00018,13.12959]
[1776560764426,35.83,75749.0,0.5,-0.21418,0.00018,13.11622]
[1776560764462,35.83,75748.5,0.5,-0.21427,0.00018,13.11936]
[1776560766433,35.83,75748.5,0.5,-0.21427,0.00018,13.11936]
[1776560770499,35.83,75745.63,0.5,-0.21479,0.00018,13.13734]
[1776560780217,35.83,75743.16,0.5,-0.21524,0.00018,13.15269]
[1776560785376,35.83,75743.16,0.5,-0.21524,0.00018,13.15265]
[1776560785405,35.83,75743.16,0.5,-0.21524,0.00018,13.15265]
[1776560785623,35.83,75741.05,0.5,-0.21562,0.00018,13.16583]
[1776560786811,35.83,75741.05,0.5,-0.21562,0.00018,13.16583]
[1776560786843,35.83,75751.34,0.5,-0.21375,0.00018,13.10134]
[1776560787367,35.83,75751.34,0.5,-0.21375,0.00018,13.10134]
[1776560787410,35.83,75752.63,0.5,-0.21352,0.00018,13.0932]
[1776560788250,35.83,75752.63,0.5,-0.21352,0.00018,13.0932]
[1776560788765,35.83,75752.63,0.5,-0.21352,0.00018,13.0932]
[1776560794002,35.83,75755.01,0.5,-0.21304,0.00018,13.07291]
[1776560795976,35.83,75756.0,0.5,-0.21286,0.00018,13.06675]
[1776560796786,35.83,75756.0,0.5,-0.21286,0.00018,13.06675]
[1776560796837,35.83,75756.0,0.5,-0.21286,0.00018,13.06675]
[1776560800599,35.83,75762.53,0.5,-0.2117,0.00018,13.02594]
[1776560808488,35.83,75765.91,0.5,-0.2111,0.00018,13.0052]
[1776560816603,35.84,75765.91,0.5,-0.21113,0.00018,13.00596]
[1776560817444,35.84,75767.6,0.5,-0.21084,0.00018,12.99584]
[1776560817539,35.84,75767.58,0.5,-0.21084,0.00018,12.99607]
[1776560819743,35.84,75779.85,0.5,-0.20866,0.00018,12.91877]
[1776560821389,35.84,75779.78,0.5,-0.20868,0.00018,12.91938]
[1776560821491,35.84,75779.92,0.5,-0.20866,0.00018,12.91868]
[1776560822406,35.84,75779.92,0.5,-0.20866,0.00018,12.91868]
[1776560822518,35.84,75779.92,0.5,-0.20866,0.00018,12.91868]
[1776560826413,35.84,75780.52,0.5,-0.20857,0.00018,12.91558]
[1776560826427,35.84,75780.52,0.5,-0.20857,0.00018,12.91558]
[1776560826947,35.84,75780.52,0.5,-0.20857,0.00018,12.91558]
[1776560826871,35.85,75774.81,0.5,-0.2096,0.00018,12.95233]
[1776560827611,35.85,75774.81,0.5,-0.2096,0.00018,12.95233]
[1776560829741,35.85,75770.61,0.5,-0.21036,0.00018,12.97917]
[1776560830530,35.85,75770.83,0.5,-0.21033,0.00018,12.9779]
[1776560830568,35.85,75770.85,0.5,-0.21033,0.00018,12.97788]
[1776560830993,35.85,75770.85,0.5,-0.21033,0.00018,12.97788]
[1776560831047,35.85,75770.85,0.5,-0.21033,0.00018,12.97788]
[1776560831698,35.85,75770.85,0.5,-0.21033,0.00018,12.97788]
[1776560831784,35.85,75768.84,0.5,-0.21069,0.00018,12.99066]
[1776560832104,35.85,75768.84,0.5,-0.21069,0.00018,12.99066]
[1776560832765,35.85,75767.67,0.5,-0.2109,0.00018,12.99814]
[1776560833032,35.85,75767.67,0.5,-0.2109,0.00018,12.99814]
[1776560833134,35.85,75767.67,0.5,-0.2109,0.00018,12.99823]
[1776560835413,35.85,75768.18,0.5,-0.21081,0.00018,12.99509]
[1776560835531,35.85,75768.18,0.5,-0.21081,0.00018,12.99509]
[1776560835591,35.85,75768.18,0.5,-0.21081,0.00018,12.99509]
[1776560836776,35.85,75768.18,0.5,-0.21082,0.00018,12.99516]
[1776560841852,35.85,75764.69,0.5,-0.21145,0.00018,13.01741]
[1776560846702,35.85,75764.94,0.5,-0.21141,0.00018,13.01598]
[1776560846766,35.85,75764.94,0.5,-0.21141,0.00018,13.01598]
[1776560846823,35.85,75764.94,0.5,-0.21141,0.00018,13.01598]
[1776560847995,35.85,75765.62,0.5,-0.21129,0.00018,13.01176]
[1776560848384,35.85,75756.01,0.5,-0.21302,0.00018,13.07223]
[1776560853414,35.85,75757.07,0.5,-0.21276,0.00018,13.05975]
[1776560855345,35.85,75757.25,0.5,-0.21273,0.00018,13.05856]
[1776560855739,35.85,75755.21,0.5,-0.21309,0.00018,13.07135]
[1776560856520,35.85,75755.21,0.5,-0.21309,0.00018,13.07135]
[1776560856558,35.85,75747.4,0.5,-0.2145,0.00018,13.12031]
[1776560861084,35.85,75744.81,0.5,-0.21497,0.00018,13.13631]
[1776560861760,35.85,75744.81,0.5,-0.21497,0.00018,13.13631]
[1776560862008,35.85,75744.81,0.5,-0.21497,0.00018,13.13623]
[1776560863491,35.85,75738.02,0.5,-0.21619,0.00018,13.17852]
[1776560866725,35.85,75735.58,0.5,-0.21663,0.00018,13.19363]
[1776560866785,35.85,75735.58,0.5,-0.21663,0.00018,13.19363]
[1776560868303,35.85,75734.67,0.5,-0.21679,0.00018,13.19893]
[1776560868902,35.85,75734.45,0.5,-0.21683,0.00018,13.20019]
[1776560874209,35.84,75734.78,0.5,-0.21675,0.00018,13.19759]
[1776560879215,35.84,75735.06,0.5,-0.21669,0.00018,13.19539]
[1776560884417,35.84,75733.73,0.5,-0.21692,0.00018,13.20329]
[1776560885922,35.84,75733.42,0.5,-0.21697,0.00018,13.20507]
[1776560890959,35.84,75728.92,0.5,-0.21778,0.00018,13.23276]
[1776560895066,35.84,75729.04,0.5,-0.21774,0.00018,13.23147]
[1776560895079,35.84,75729.04,0.5,-0.21774,0.00018,13.23147]
[1776560895800,35.84,75725.1,0.5,-0.21846,0.00018,13.25589]
[1776560896807,35.84,75725.1,0.5,-0.21846,0.00018,13.25589]
[1776560896823,35.84,75725.1,0.5,-0.21846,0.00018,13.25589]
[1776560902767,35.83,75724.12,0.5,-0.21864,0.00018,13.26184]
[1776560904791,35.83,75724.12,0.5,-0.21864,0.00018,13.26184]
[1776560904848,35.83,75724.12,0.5,-0.21864,0.00018,13.26184]
[1776560904924,35.83,75724.12,0.5,-0.21864,0.00018,13.26184]
[1776560905025,35.83,75724.44,0.5,-0.21858,0.00018,13.25977]
[1776560910028,35.83,75723.88,0.5,-0.21867,0.00018,13.26316]
[1776560914052,35.83,75716.64,0.5,-0.21994,0.00018,13.30235]
[1776560919075,35.83,75715.81,0.5,-0.22009,0.00018,13.30739]
[1776560924112,35.83,75715.37,0.5,-0.22017,0.00018,13.30995]
[1776560924473,35.83,75715.37,0.5,-0.22017,0.00018,13.30995]
[1776560924922,35.83,75715.77,0.5,-0.22009,0.00018,13.30749]
[1776560930338,35.83,75711.93,0.5,-0.2208,0.00018,13.33126]
[1776560935999,35.83,75713.71,0.5,-0.22046,0.00018,13.31977]
[1776560937283,35.83,75713.71,0.5,-0.22046,0.00018,13.31977]
[1776560942556,35.83,75712.02,0.5,-0.22076,0.00018,13.32998]
[1776560948086,35.83,75709.31,0.5,-0.22125,0.00018,13.34644]
[1776560953183,35.83,75708.49,0.5,-0.2214,0.00018,13.35133]
[1776560961487,35.83,75705.45,0.5,-0.22196,0.00018,13.37002]
[1776560967218,35.82,75704.38,0.5,-0.22213,0.00019,13.37585]
[1776560976283,35.82,75702.54,0.5,-0.22237,0.00019,13.38026]
[1776560981627,35.81,75700.69,0.5,-0.22269,0.00019,13.39093]
[1776560989373,35.81,75700.3,0.5,-0.22273,0.00019,13.3921]
[1776560994409,35.8,75699.75,0.5,-0.22281,0.00019,13.39476]
[1776560997285,35.8,75699.24,0.5,-0.2229,0.00019,13.39761]
[1776560997436,35.8,75699.24,0.5,-0.22289,0.00019,13.39746]
[1776560998692,35.8,75691.66,0.5,-0.2243,0.00019,13.44406]
[1776560999401,35.8,75691.66,0.5,-0.2243,0.00019,13.44406]
[1776560999459,35.8,75691.66,0.5,-0.2243,0.00019,13.44406]
[1776560999470,35.8,75691.66,0.5,-0.2243,0.00019,13.44406]
[1776561000611,35.8,75688.87,0.5,-0.22482,0.00019,13.46121]
[1776561000664,35.8,75687.68,0.5,-0.22504,0.00019,13.46846]
[1776561002126,35.8,75687.68,0.5,-0.22504,0.00019,13.46846]
[1776561002362,35.8,75687.98,0.5,-0.22498,0.00019,13.46664]
[1776561003057,35.8,75687.98,0.5,-0.22498,0.00019,13.46664]
[1776561003838,35.8,75685.1,0.5,-0.22552,0.00019,13.48435]
[1776561004841,35.8,75682.33,0.5,-0.22604,0.00019,13.50136]
[1776561004901,35.8,75682.33,0.5,-0.22604,0.00019,13.50136]
[1776561006729,35.8,75678.46,0.5,-0.22676,0.00019,13.52505]
[1776561007059,35.8,75678.61,0.5,-0.22673,0.00019,13.52407]
[1776561012106,35.8,75678.99,0.5,-0.22665,0.00019,13.5214]
[1776561017128,35.8,75682.85,0.5,-0.22592,0.00019,13.49745]
[1776561022169,35.8,75684.61,0.5,-0.22558,0.00019,13.48638]
[1776561027079,35.79,75685.21,0.5,-0.22546,0.00019,13.48254]
[1776561027098,35.79,75685.21,0.5,-0.22546,0.00019,13.48254]
[1776561027127,35.79,75685.21,0.5,-0.22546,0.00019,13.48254]
[1776561027148,35.79,75685.21,0.5,-0.22546,0.00019,13.48254]
[1776561027184,35.79,75685.21,0.5,-0.22546,0.00019,13.4825]
[1776561027210,35.79,75685.21,0.5,-0.22546,0.00019,13.4825]
[1776561027642,35.79,75685.29,0.5,-0.22545,0.00019,13.48197]
[1776561029855,35.79,75685.44,0.5,-0.22542,0.00019,13.48101]
[1776561029938,35.79,75685.44,0.5,-0.22542,0.00019,13.48101]
[1776561031146,35.79,75684.18,0.5,-0.22565,0.00019,13.48872]
[1776561031979,35.79,75672.96,0.5,-0.22769,0.00019,13.55177]
[1776561032334,35.79,75672.96,0.5,-0.22769,0.00019,13.55177]
[1776561032678,35.79,75672.96,0.5,-0.22769,0.00019,13.55165]
[1776561037708,35.79,75672.18,0.5,-0.22782,0.00019,13.55598]
[1776561037859,35.79,75672.18,0.5,-0.22782,0.00019,13.55598]
[1776561040102,35.79,75668.47,0.5,-0.22852,0.00019,13.57844]
[1776561040522,35.79,75663.71,0.5,-0.22941,0.00019,13.60737]
[1776561044908,35.79,75661.81,0.5,-0.22975,0.00019,13.61842]
[1776561046431,35.79,75661.67,0.5,-0.22978,0.00019,13.61924]
[1776561047436,35.79,75660.94,0.5,-0.22992,0.00019,13.62368]
[1776561047465,35.79,75660.94,0.5,-0.22992,0.00019,13.62368]
[1776561048527,35.79,75657.67,0.5,-0.23054,0.00019,13.64366]
[1776561048584,35.79,75657.67,0.5,-0.23054,0.00019,13.64366]
[1776561051910,35.79,75658.45,0.5,-0.23039,0.00019,13.639]
[1776561053256,35.79,75659.17,0.5,-0.23026,0.00019,13.63462]
[1776561053324,35.79,75659.17,0.5,-0.23026,0.00019,13.63462]
[1776561053354,35.79,75659.17,0.5,-0.23026,0.00019,13.63462]
[1776561053714,35.79,75659.17,0.5,-0.23026,0.00019,13.63462]
[1776561053989,35.79,75659.17,0.5,-0.23026,0.00019,13.63462]
[1776561054010,35.79,75653.48,0.5,-0.23133,0.00019,13.6692]
[1776561059960,35.79,75648.58,0.5,-0.23226,0.00019,13.69872]
[1776561060127,35.79,75648.0,0.5,-0.23237,0.00019,13.70217]
[1776561061274,35.79,75648.0,0.5,-0.23236,0.00019,13.7021]
[1776561061974,35.79,75648.0,0.5,-0.23236,0.00019,13.7021]
[1776561062929,35.78,75645.92,0.5,-0.23276,0.00019,13.71463]
[1776561063021,35.78,75646.85,0.5,-0.23258,0.00019,13.70891]
[1776561068407,35.78,75645.82,0.5,-0.23276,0.00019,13.71476]
[1776561073111,35.78,75639.61,0.5,-0.23394,0.00019,13.75194]
[1776561076163,35.78,75643.41,0.5,-0.2332,0.00019,13.72867]
[1776561077238,35.78,75651.49,0.5,-0.23165,0.00019,13.67936]
[1776561079772,35.78,75651.97,0.5,-0.23156,0.00019,13.67635]
[1776561079789,35.78,75651.97,0.5,-0.23156,0.00019,13.67635]
[1776561079819,35.78,75651.97,0.5,-0.23156,0.00019,13.67635]
[1776561079840,35.78,75651.97,0.5,-0.23156,0.00019,13.67635]
[1776561080023,35.78,75651.97,0.5,-0.23156,0.00019,13.67625]
[1776561082020,35.78,75658.72,0.5,-0.23027,0.00019,13.63504]
[1776561088063,35.78,75660.53,0.5,-0.22994,0.00019,13.62427]
[1776561093098,35.78,75663.21,0.5,-0.22938,0.00019,13.60266]
[1776561099141,35.78,75665.36,0.5,-0.22899,0.00019,13.59006]
[1776561100756,35.78,75665.36,0.5,-0.22899,0.00019,13.59006]
[1776561101159,35.78,75665.6,0.5,-0.22895,0.00019,13.58879]
[1776561106195,35.78,75666.15,0.5,-0.22886,0.00019,13.5859]
[1776561106897,35.78,75666.15,0.5,-0.22886,0.00019,13.5859]
[1776561109583,35.79,75663.5,0.5,-0.22937,0.00019,13.60235]
[1776561110225,35.79,75662.0,0.5,-0.22966,0.00019,13.61157]
[1776561110454,35.79,75662.0,0.5,-0.22966,0.00019,13.61157]
[1776561111230,35.79,75662.44,0.5,-0.22957,0.00019,13.60873]
[1776561116264,35.78,75660.36,0.5,-0.22993,0.00019,13.62042]
[1776561119922,35.78,75660.36,0.5,-0.22993,0.00019,13.62042]
[1776561125327,35.77,75663.85,0.5,-0.22923,0.00019,13.59784]
[1776561131369,35.77,75663.17,0.5,-0.22934,0.00019,13.60131]
[1776561136404,35.77,75662.06,0.5,-0.22954,0.00019,13.60757]
[1776561137990,35.77,75662.06,0.5,-0.22954,0.00019,13.60757]
[1776561143228,35.77,75661.29,0.5,-0.22968,0.00019,13.61216]
[1776561148488,35.76,75659.51,0.5,-0.22999,0.00019,13.62234]
[1776561153517,35.76,75661.66,0.5,-0.22952,0.00019,13.60337]
[1776561159025,35.76,75659.83,0.5,-0.22986,0.00019,13.61429]
[1776561159849,35.76,75659.17,0.5,-0.22998,0.00019,13.61824]
[1776561160254,35.76,75659.17,0.5,-0.22998,0.00019,13.61824]
[1776561160284,35.76,75655.21,0.5,-0.23073,0.00019,13.64228]
[1776561161110,35.76,75655.21,0.5,-0.23073,0.00019,13.64228]
[1776561161256,35.76,75655.18,0.5,-0.23074,0.00019,13.64239]
[1776561162874,35.76,75655.18,0.5,-0.23073,0.00019,13.64229]
[1776561163507,35.76,75655.09,0.5,-0.23075,0.00019,13.64273]
[1776561163593,35.76,75655.09,0.5,-0.23074,0.00019,13.64264]
[1776561164305,35.76,75655.09,0.5,-0.23074,0.00019,13.64264]
[1776561164876,35.76,75655.09,0.5,-0.23074,0.00019,13.64264]
[1776561164967,35.76,75654.74,0.5,-0.23081,0.00019,13.64467]
[1776561166297,35.76,75654.74,0.5,-0.2308,0.00019,13.64457]
[1776561171366,35.76,75654.75,0.5,-0.23079,0.00019,13.64403]
[1776561171757,35.76,75654.75,0.5,-0.23079,0.00019,13.64403]
[1776561171786,35.76,75654.75,0.5,-0.23078,0.00019,13.64394]
[1776561172424,35.76,75654.75,0.5,-0.23078,0.00019,13.64394]
[1776561172525,35.76,75654.75,0.5,-0.23078,0.00019,13.64384]
[1776561177577,35.75,75654.38,0.5,-0.23084,0.00019,13.64562]
[1776561181422,35.75,75654.38,0.5,-0.23084,0.00019,13.64562]
[1776561181523,35.75,75654.38,0.5,-0.23083,0.00019,13.64525]
[1776561182978,35.75,75654.38,0.5,-0.23083,0.00019,13.64525]
[1776561183041,35.75,75654.38,0.5,-0.23082,0.00019,13.64516]
[1776561183511,35.75,75654.38,0.5,-0.23082,0.00019,13.64516]
[1776561183611,35.75,75654.38,0.5,-0.23082,0.00019,13.64506]
[1776561185186,35.75,75654.38,0.5,-0.23082,0.00019,13.64506]
[1776561185287,35.75,75660.63,0.5,-0.22963,0.00019,13.60689]
[1776561191066,35.75,75664.47,0.5,-0.22889,0.00019,13.58297]
[1776561194240,35.75,75667.17,0.5,-0.22838,0.00019,13.56617]
[1776561196238,35.74,75665.89,0.5,-0.22861,0.00019,13.57379]
[1776561196305,35.74,75665.89,0.5,-0.22861,0.00019,13.57379]
[1776561196858,35.74,75662.44,0.5,-0.22926,0.00019,13.59489]
[1776561203184,35.74,75661.2,0.5,-0.22949,0.00019,13.60223]
[1776561208909,35.74,75658.47,0.5,-0.23001,0.00019,13.61884]
[1776561213946,35.74,75657.42,0.5,-0.23015,0.00019,13.61962]
[1776561218980,35.74,75657.11,0.5,-0.23021,0.00019,13.62157]
[1776561221483,35.74,75656.49,0.5,-0.23033,0.00019,13.62537]
[1776561224732,35.74,75659.39,0.5,-0.22978,0.00019,13.6078]
[1776561225321,35.74,75659.39,0.5,-0.22978,0.00019,13.6078]
[1776561226322,35.75,75660.59,0.5,-0.22955,0.00019,13.60057]
[1776561231339,35.75,75663.22,0.5,-0.22906,0.00019,13.58454]
[1776561236361,35.75,75663.14,0.5,-0.2291,0.00019,13.58576]
[1776561237498,35.75,75663.67,0.5,-0.229,0.00019,13.58264]
[1776561237522,35.75,75663.67,0.5,-0.229,0.00019,13.58275]
[1776561242862,35.75,75665.59,0.5,-0.22865,0.00019,13.57146]
[1776561246084,35.75,75664.67,0.5,-0.22883,0.00019,13.57706]
[1776561252214,35.75,75662.97,0.5,-0.22915,0.00019,13.58757]
[1776561252857,35.75,75662.97,0.5,-0.22915,0.00019,13.58757]
[1776561261275,35.75,75660.88,0.5,-0.22956,0.00019,13.60065]
[1776561264296,35.75,75654.93,0.5,-0.23068,0.00019,13.63695]
[1776561269331,35.75,75655.46,0.5,-0.23058,0.00019,13.63373]
[1776561274350,35.75,75655.64,0.5,-0.23049,0.00019,13.62699]
[1776561282419,35.75,75655.88,0.5,-0.23042,0.00019,13.62482]
[1776561286081,35.75,75658.05,0.5,-0.23001,0.00019,13.61153]
[1776561287067,35.75,75658.05,0.5,-0.23001,0.00019,13.6114]
[1776561291512,35.75,75657.93,0.5,-0.23002,0.00019,13.61188]
[1776561291602,35.75,75657.93,0.5,-0.23002,0.00019,13.61188]
[1776561291961,35.75,75657.93,0.5,-0.23002,0.00019,13.61188]
[1776561291978,35.75,75657.65,0.5,-0.23007,0.00019,13.61353]
[1776561295213,35.75,75653.77,0.5,-0.23081,0.00019,13.63711]
[1776561295385,35.75,75653.2,0.5,-0.23091,0.00019,13.64056]
[1776561295842,35.75,75653.2,0.5,-0.23091,0.00019,13.64056]
[1776561295848,35.75,75653.2,0.5,-0.23091,0.00019,13.64056]
[1776561295934,35.75,75653.2,0.5,-0.23091,0.00019,13.64056]
[1776561296145,35.75,75653.2,0.5,-0.23091,0.00019,13.64056]
[1776561296210,35.75,75674.32,0.5,-0.22692,0.00019,13.51149]
[1776561297209,35.75,75703.77,0.5,-0.22141,0.00019,13.32923]
[1776561298256,35.75,75703.77,0.5,-0.22141,0.00019,13.32923]
[1776561298263,35.75,75703.77,0.5,-0.22141,0.00019,13.32923]
[1776561298344,35.75,75704.32,0.5,-0.22131,0.00019,13.32599]
[1776561298499,35.75,75704.32,0.5,-0.22131,0.00019,13.32599]
[1776561298779,35.75,75704.32,0.5,-0.22131,0.00019,13.32599]
[1776561298863,35.75,75704.32,0.5,-0.22131,0.00019,13.32599]
[1776561298964,35.75,75703.48,0.5,-0.22147,0.00019,13.33124]
[1776561301016,35.75,75703.48,0.5,-0.22147,0.00019,13.33124]
[1776561301083,35.75,75703.48,0.5,-0.22147,0.00019,13.33124]
[1776561301112,35.75,75703.48,0.5,-0.22147,0.00019,13.33124]
[1776561301173,35.75,75703.48,0.5,-0.22147,0.00019,13.33124]
[1776561301240,35.75,75701.01,0.5,-0.22193,0.00019,13.3466]
[1776561302867,35.75,75692.55,0.5,-0.22351,0.00019,13.39913]
[1776561304244,35.75,75692.55,0.5,-0.22351,0.00019,13.39913]
[1776561304274,35.75,75692.38,0.5,-0.22354,0.00019,13.40023]
[1776561307122,35.75,75691.93,0.5,-0.22363,0.00019,13.40309]
[1776561308216,35.75,75689.63,0.5,-0.22406,0.00019,13.41732]
[1776561308289,35.75,75683.12,0.5,-0.22527,0.00019,13.45746]
[1776561310177,35.75,75683.05,0.5,-0.22529,0.00019,13.4579]
[1776561312448,35.75,75673.1,0.5,-0.22715,0.00019,13.51889]
[1776561313504,35.75,75669.84,0.5,-0.22776,0.00019,13.53887]
[1776561313509,35.75,75669.84,0.5,-0.22776,0.00019,13.53887]
[1776561314223,35.75,75669.84,0.5,-0.22776,0.00019,13.53887]
[1776561314328,35.75,75669.84,0.5,-0.22776,0.00019,13.53887]
[1776561314401,35.75,75669.84,0.5,-0.22776,0.00019,13.53887]
[1776561314438,35.75,75669.84,0.5,-0.22776,0.00019,13.53887]
[1776561314410,35.75,75665.89,0.5,-0.2285,0.00019,13.56289]
[1776561316686,35.75,75652.47,0.5,-0.23105,0.00019,13.64484]
[1776561319235,35.75,75644.54,0.5,-0.23256,0.00019,13.69298]
[1776561324725,35.75,75647.96,0.5,-0.2319,0.00019,13.67203]
[1776561329760,35.75,75646.95,0.5,-0.23209,0.00019,13.67804]
[1776561335806,35.74,75642.71,0.5,-0.23283,0.00019,13.69798]
[1776561341848,35.74,75640.89,0.5,-0.23318,0.00019,13.70892]
[1776561346883,35.74,75635.95,0.5,-0.23412,0.00019,13.73878]
[1776561352500,35.74,75637.54,0.5,-0.23382,0.00019,13.72912]
[1776561352562,35.74,75637.54,0.5,-0.23382,0.00019,13.72912]
[1776561353030,35.74,75637.54,0.5,-0.23382,0.00019,13.72912]
[1776561353031,35.74,75636.8,0.5,-0.23396,0.00019,13.73355]
[1776561355037,35.74,75636.62,0.5,-0.234,0.00019,13.7348]
[1776561360981,35.75,75634.65,0.5,-0.2344,0.00019,13.74762]
[1776561362112,35.75,75634.65,0.5,-0.2344,0.00019,13.74762]
[1776561362208,35.75,75634.65,0.5,-0.2344,0.00019,13.74762]
[1776561362332,35.75,75634.65,0.5,-0.2344,0.00019,13.74762]
[1776561362387,35.75,75634.65,0.5,-0.2344,0.00019,13.74762]
[1776561363194,35.75,75633.39,0.5,-0.23465,0.00019,13.75546]
[1776561363500,35.75,75640.2,0.5,-0.23335,0.00019,13.71431]
[1776561364636,35.75,75643.17,0.5,-0.23279,0.00019,13.6966]
[1776561365411,35.75,75645.4,0.5,-0.23237,0.00019,13.68327]
[1776561367044,35.75,75645.4,0.5,-0.23237,0.00019,13.68324]
[1776561367128,35.75,75645.56,0.5,-0.23234,0.00019,13.68227]
[1776561369037,35.75,75653.62,0.5,-0.23079,0.00019,13.63298]
[1776561371157,35.75,75661.01,0.5,-0.22939,0.00019,13.58778]
[1776561376948,35.75,75658.72,0.5,-0.22982,0.00019,13.60168]
[1776561382128,35.75,75665.42,0.5,-0.22854,0.00019,13.56039]
[1776561387163,35.75,75664.64,0.5,-0.22868,0.00019,13.56485]
[1776561392199,35.74,75660.41,0.5,-0.2294,0.00019,13.58448]
[1776561399249,35.74,75661.02,0.5,-0.22927,0.00019,13.58013]
[1776561403679,35.74,75663.58,0.5,-0.22877,0.00019,13.56411]
[1776561403825,35.74,75663.58,0.5,-0.22877,0.00019,13.56411]
[1776561404286,35.74,75663.78,0.5,-0.22873,0.00019,13.56279]
[1776561405291,35.74,75655.56,0.5,-0.23029,0.00019,13.61288]
[1776561406378,35.74,75655.56,0.5,-0.23029,0.00019,13.61288]
[1776561406431,35.74,75655.56,0.5,-0.23029,0.00019,13.61288]
[1776561407195,35.74,75654.0,0.5,-0.23058,0.00019,13.6223]
[1776561407305,35.74,75654.0,0.5,-0.23058,0.00019,13.62222]
[1776561409319,35.74,75643.21,0.5,-0.23263,0.00019,13.68772]
[1776561415364,35.74,75643.71,0.5,-0.23253,0.00019,13.68438]
[1776561422416,35.73,75645.61,0.5,-0.23216,0.00019,13.67258]
[1776561425840,35.73,75650.44,0.5,-0.23124,0.00019,13.64337]
[1776561432480,35.74,75651.14,0.5,-0.23114,0.00019,13.64004]
[1776561437512,35.74,75652.47,0.5,-0.23089,0.00019,13.63222]
[1776561438127,35.74,75652.65,0.5,-0.23087,0.00019,13.63154]
[1776561440670,35.74,75658.4,0.5,-0.22979,0.00019,13.59681]
[1776561440726,35.74,75658.4,0.5,-0.22979,0.00019,13.59681]
[1776561440762,35.74,75658.4,0.5,-0.22979,0.00019,13.59681]
[1776561440796,35.74,75658.4,0.5,-0.22979,0.00019,13.59681]
[1776561440824,35.74,75658.4,0.5,-0.22979,0.00019,13.59681]
[1776561441262,35.74,75658.4,0.5,-0.22979,0.00019,13.59681]
[1776561441543,35.75,75658.4,0.5,-0.22979,0.00019,13.59706]
[1776561446578,35.75,75658.14,0.5,-0.22985,0.00019,13.59897]
[1776561451613,35.75,75653.14,0.5,-0.23076,0.00019,13.62419]
[1776561456649,35.75,75654.12,0.5,-0.23058,0.00019,13.61852]
[1776561463698,35.76,75654.67,0.5,-0.23051,0.00019,13.61621]
[1776561468734,35.76,75655.05,0.5,-0.23045,0.00019,13.61446]
[1776561475093,35.76,75655.88,0.5,-0.2303,0.00019,13.60968]
[1776561478723,35.76,75656.92,0.5,-0.23011,0.00019,13.60343]
[1776561478824,35.76,75656.92,0.5,-0.23011,0.00019,13.60348]
[1776561485163,35.77,75657.41,0.5,-0.23004,0.00019,13.60148]
[1776561489510,35.77,75657.41,0.5,-0.23005,0.00019,13.60165]
[1776561489548,35.77,75657.41,0.5,-0.23006,0.00019,13.60215]
[1776561495234,35.77,75656.9,0.5,-0.23019,0.00019,13.60625]
[1776561500964,35.78,75656.92,0.5,-0.23022,0.00019,13.60714]
[1776561507006,35.78,75656.89,0.5,-0.23024,0.00019,13.60795]
[1776561508509,35.78,75656.89,0.5,-0.23024,0.00019,13.60795]
[1776561508610,35.78,75656.88,0.5,-0.23024,0.00019,13.60801]
[1776561508705,35.78,75656.88,0.5,-0.23024,0.00019,13.60801]
[1776561508855,35.78,75656.88,0.5,-0.23024,0.00019,13.60801]
[1776561509070,35.78,75656.88,0.5,-0.23024,0.00019,13.60801]
[1776561509213,35.78,75656.88,0.5,-0.23024,0.00019,13.60801]
[1776561509231,35.78,75656.88,0.5,-0.23024,0.00019,13.60801]
[1776561509282,35.78,75637.59,0.5,-0.23393,0.00019,13.72519]
[1776561511145,35.78,75637.59,0.5,-0.23393,0.00019,13.72518]
[1776561511205,35.78,75637.59,0.5,-0.23393,0.00019,13.72518]
[1776561511246,35.78,75627.16,0.5,-0.23587,0.00019,13.78231]
[1776561511989,35.78,75627.16,0.5,-0.23587,0.00019,13.78231]
[1776561512076,35.78,75627.16,0.5,-0.23587,0.00019,13.78231]
[1776561512501,35.78,75627.16,0.5,-0.23587,0.00019,13.78231]
[1776561512547,35.78,75626.92,0.5,-0.23591,0.00019,13.78372]
[1776561517563,35.78,75631.51,0.5,-0.23503,0.00019,13.75606]
[1776561518137,35.78,75631.95,0.5,-0.23494,0.00019,13.75336]
[1776561518166,35.78,75631.95,0.5,-0.23494,0.00019,13.75336]
[1776561518298,35.78,75635.93,0.5,-0.23418,0.00019,13.72945]
[1776561518737,35.78,75635.93,0.5,-0.23418,0.00019,13.72945]
[1776561520109,35.78,75635.93,0.5,-0.23418,0.00019,13.72945]
[1776561520542,35.78,75635.94,0.5,-0.23418,0.00019,13.72955]
[1776561525579,35.79,75635.94,0.5,-0.2342,0.00019,13.73021]
[1776561530620,35.79,75634.13,0.5,-0.23455,0.00019,13.74123]
[1776561534366,35.79,75633.8,0.5,-0.23464,0.00019,13.74386]
[1776561534376,35.79,75633.8,0.5,-0.23464,0.00019,13.74386]
[1776561536427,35.79,75633.8,0.5,-0.23464,0.00019,13.74382]
[1776561536438,35.79,75633.8,0.5,-0.23464,0.00019,13.74382]
[1776561536474,35.79,75633.8,0.5,-0.23464,0.00019,13.74382]
[1776561536574,35.79,75633.03,0.5,-0.23478,0.00019,13.74843]
[1776561541580,35.79,75625.83,0.5,-0.23617,0.00019,13.79204]
[1776561544631,35.79,75625.5,0.5,-0.23624,0.00019,13.79403]
[1776561544696,35.79,75625.5,0.5,-0.23624,0.00019,13.79404]
[1776561545122,35.79,75625.5,0.5,-0.23624,0.00019,13.79404]
[1776561545190,35.79,75625.5,0.5,-0.23624,0.00019,13.79404]
[1776561548348,35.79,75621.77,0.5,-0.23696,0.00019,13.81641]
[1776561548353,35.79,75623.47,0.5,-0.23663,0.00019,13.80619]
[1776561554335,35.79,75623.75,0.5,-0.23656,0.00019,13.80408]
[1776561555444,35.79,75623.75,0.5,-0.23656,0.00019,13.80408]
[1776561555545,35.79,75623.69,0.5,-0.23657,0.00019,13.80444]
[1776561561386,35.79,75623.89,0.5,-0.23652,0.00019,13.80285]
[1776561567152,35.79,75624.02,0.5,-0.23649,0.00019,13.80183]
[1776561572463,35.78,75623.94,0.5,-0.23643,0.00019,13.79629]
[1776561573260,35.78,75623.94,0.5,-0.23643,0.00019,13.79629]
[1776561578355,35.78,75624.81,0.5,-0.23626,0.00019,13.79088]
[1776561580595,35.78,75624.79,0.5,-0.23626,0.00019,13.7909]
[1776561580676,35.78,75624.73,0.5,-0.23627,0.00019,13.79123]
[1776561582053,35.78,75624.73,0.5,-0.23627,0.00019,13.7912]
[1776561582532,35.78,75629.32,0.5,-0.23539,0.00019,13.76375]
[1776561587568,35.78,75628.44,0.5,-0.23557,0.00019,13.76943]
[1776561587902,35.78,75628.44,0.5,-0.23557,0.00019,13.76943]
[1776561593609,35.78,75623.45,0.5,-0.23653,0.00019,13.79925]
[1776561598666,35.78,75622.98,0.5,-0.23662,0.00019,13.802]
[1776561598961,35.78,75623.01,0.5,-0.23661,0.00019,13.80175]
[1776561601655,35.78,75625.23,0.5,-0.23618,0.00019,13.78836]
[1776561605330,35.78,75623.64,0.5,-0.23649,0.00019,13.79789]
[1776561616091,35.78,75623.45,0.5,-0.23651,0.00019,13.79877]
[1776561619960,35.78,75623.56,0.5,-0.23649,0.00019,13.79803]
[1776561626095,35.78,75624.38,0.5,-0.23633,0.00019,13.79297]
[1776561631878,35.78,75624.36,0.5,-0.23626,0.00019,13.7871]
[1776561637924,35.78,75624.22,0.5,-0.23627,0.00019,13.78734]
[1776561643970,35.77,75624.17,0.5,-0.23626,0.00019,13.78686]
[1776561649053,35.77,75624.2,0.5,-0.23624,0.00019,13.78649]
[1776561654159,35.77,75624.03,0.5,-0.23627,0.00019,13.78723]
[1776561660087,35.76,75621.55,0.5,-0.23672,0.00019,13.80127]
[1776561666310,35.76,75621.55,0.5,-0.23671,0.00019,13.80111]
[1776561666832,35.76,75621.55,0.5,-0.23671,0.00019,13.80104]
[1776561666858,35.76,75621.55,0.5,-0.23671,0.00019,13.80104]
[1776561666885,35.76,75621.55,0.5,-0.23671,0.00019,13.80104]
[1776561667129,35.76,75621.55,0.5,-0.23671,0.00019,13.80104]
[1776561668562,35.76,75621.55,0.5,-0.23671,0.00019,13.80104]
[1776561668608,35.76,75621.55,0.5,-0.23671,0.00019,13.80104]
[1776561668888,35.76,75620.4,0.5,-0.23693,0.00019,13.80787]
[1776561670150,35.76,75620.4,0.5,-0.23693,0.00019,13.80779]
[1776561676513,35.76,75620.32,0.5,-0.23694,0.00019,13.80801]
[1776561679406,35.76,75620.32,0.5,-0.23693,0.00019,13.80792]
[1776561684695,35.76,75620.74,0.5,-0.23685,0.00019,13.80517]
[1776561688655,35.76,75620.18,0.5,-0.23695,0.00019,13.8085]
[1776561695252,35.76,75620.18,0.5,-0.23691,0.00019,13.80338]
[1776561695566,35.76,75620.18,0.5,-0.23691,0.00019,13.80338]
[1776561695585,35.76,75620.69,0.5,-0.23682,0.00019,13.80046]
[1776561699861,35.76,75619.35,0.5,-0.23708,0.00019,13.80878]
[1776561699981,35.76,75619.35,0.5,-0.23708,0.00019,13.80878]
[1776561700017,35.76,75619.35,0.5,-0.23708,0.00019,13.80878]
[1776561700360,35.76,75617.24,0.5,-0.23749,0.00019,13.82147]
[1776561701456,35.76,75617.24,0.5,-0.23749,0.00019,13.82147]
[1776561701804,35.76,75617.01,0.5,-0.23754,0.00019,13.82289]
[1776561706845,35.76,75617.01,0.5,-0.23754,0.00019,13.82283]
[1776561711887,35.76,75616.82,0.5,-0.23757,0.00019,13.82391]
[1776561716978,35.76,75616.82,0.5,-0.23757,0.00019,13.82386]
[1776561721989,35.76,75616.68,0.5,-0.2376,0.00019,13.82466]
[1776561727104,35.76,75616.59,0.5,-0.23761,0.00019,13.82517]
[1776561732132,35.76,75616.62,0.5,-0.23761,0.00019,13.82497]
[1776561737167,35.76,75616.62,0.5,-0.23761,0.00019,13.82523]
[1776561738681,35.76,75616.54,0.5,-0.23763,0.00019,13.82576]
[1776561738782,35.77,75616.54,0.5,-0.23763,0.00019,13.82581]
[1776561742013,35.77,75616.51,0.5,-0.23764,0.00019,13.82615]
[1776561742439,35.77,75616.51,0.5,-0.23764,0.00019,13.82615]
[1776561749702,35.77,75616.41,0.5,-0.23768,0.00019,13.82717]
[1776561754737,35.77,75616.42,0.5,-0.23762,0.00019,13.82176]
[1776561758487,35.77,75616.45,0.5,-0.23762,0.00019,13.82174]
[1776561758765,35.77,75616.38,0.5,-0.23764,0.00019,13.82222]
[1776561761320,35.77,75616.37,0.5,-0.23764,0.00019,13.82239]
[1776561761785,35.77,75616.4,0.5,-0.23764,0.00019,13.82226]
[1776561766821,35.77,75618.29,0.5,-0.23728,0.00019,13.81123]
[1776561767870,35.77,75618.29,0.5,-0.23728,0.00019,13.81123]
[1776561768161,35.77,75619.68,0.5,-0.23702,0.00019,13.80298]
[1776561768836,35.77,75619.5,0.5,-0.23706,0.00019,13.80424]
[1776561770668,35.78,75619.41,0.5,-0.23708,0.00019,13.80496]
[1776561770850,35.78,75619.09,0.5,-0.23714,0.00019,13.8069]
[1776561775886,35.78,75618.28,0.5,-0.2373,0.00019,13.8118]
[1776561781714,35.78,75616.73,0.5,-0.2376,0.00019,13.82109]
[1776561787286,35.78,75617.37,0.5,-0.23748,0.00019,13.81716]
[1776561792030,35.78,75614.17,0.5,-0.23809,0.00019,13.8363]
[1776561792039,35.78,75614.17,0.5,-0.23809,0.00019,13.8363]
[1776561792861,35.78,75614.17,0.5,-0.23809,0.00019,13.8363]
[1776561792138,35.78,75614.49,0.5,-0.23803,0.00019,13.8344]
[1776561793070,35.78,75614.7,0.5,-0.23799,0.00019,13.83317]
[1776561798411,35.78,75611.44,0.5,-0.23863,0.00019,13.85277]
[1776561804514,35.78,75611.61,0.5,-0.23859,0.00019,13.85164]
[1776561810133,35.77,75609.0,0.5,-0.23909,0.00019,13.86694]
[1776561815108,35.77,75608.92,0.5,-0.23904,0.00019,13.8618]
[1776561815162,35.77,75608.92,0.5,-0.23904,0.00019,13.8618]
[1776561820198,35.77,75609.97,0.5,-0.23884,0.00019,13.85545]
[1776561821206,35.77,75609.99,0.5,-0.23883,0.00019,13.85532]
[1776561824472,35.77,75609.99,0.5,-0.23883,0.00019,13.85532]
[1776561827613,35.77,75610.18,0.5,-0.2388,0.00019,13.85411]
[1776561827777,35.77,75610.18,0.5,-0.2388,0.00019,13.85411]
[1776561827845,35.77,75610.18,0.5,-0.2388,0.00019,13.85411]
[1776561829709,35.77,75610.18,0.5,-0.23879,0.00019,13.85407]
[1776561829811,35.77,75599.45,0.5,-0.24088,0.00019,13.91793]
[1776561835303,35.77,75602.46,0.5,-0.24028,0.00019,13.89967]
[1776561840338,35.77,75604.02,0.5,-0.23997,0.00019,13.89008]
[1776561845918,35.77,75605.25,0.5,-0.23972,0.00019,13.88249]
[1776561856452,35.76,75605.28,0.5,-0.23969,0.00019,13.88146]
[1776561861886,35.76,75605.75,0.5,-0.23958,0.00019,13.87828]
[1776561864699,35.76,75606.54,0.5,-0.23943,0.00019,13.87365]
[1776561864747,35.76,75606.54,0.5,-0.23943,0.00019,13.87365]
[1776561864784,35.76,75606.74,0.5,-0.2394,0.00019,13.87254]
[1776561865396,35.76,75606.74,0.5,-0.2394,0.00019,13.87254]
[1776561865484,35.76,75606.74,0.5,-0.2394,0.00019,13.87254]
[1776561865515,35.76,75606.74,0.5,-0.2394,0.00019,13.87262]
[1776561866334,35.76,75606.74,0.5,-0.2394,0.00019,13.87262]
[1776561866523,35.76,75606.94,0.5,-0.23936,0.00019,13.87141]
[1776561871956,35.76,75607.56,0.5,-0.23924,0.00019,13.86761]
[1776561873000,35.76,75607.44,0.5,-0.2392,0.00019,13.86268]
[1776561873800,35.76,75616.01,0.5,-0.23754,0.00019,13.8115]
[1776561874247,35.76,75616.01,0.5,-0.23754,0.00019,13.8115]
[1776561874769,35.76,75616.01,0.5,-0.23754,0.00019,13.8115]
[1776561874869,35.76,75612.04,0.5,-0.23831,0.00019,13.8353]
[1776561877320,35.76,75610.55,0.5,-0.23859,0.00019,13.84401]
[1776561877619,35.76,75610.55,0.5,-0.23859,0.00019,13.84401]
[1776561877662,35.76,75611.41,0.5,-0.23842,0.00019,13.83876]
[1776561879279,35.76,75611.47,0.5,-0.23841,0.00019,13.83841]
[1776561879613,35.76,75611.47,0.5,-0.23841,0.00019,13.83842]
[1776561880135,35.76,75611.47,0.5,-0.23841,0.00019,13.83842]
[1776561880949,35.76,75611.47,0.5,-0.23841,0.00019,13.83842]
[1776561889329,35.76,75611.82,0.5,-0.23835,0.00019,13.8364]
[1776561889341,35.76,75611.82,0.5,-0.23835,0.00019,13.83642]
[1776561891766,35.76,75611.82,0.5,-0.23835,0.00019,13.83642]
[1776561891817,35.76,75611.82,0.5,-0.23835,0.00019,13.83644]
[1776561894184,35.76,75611.82,0.5,-0.23835,0.00019,13.83644]
[1776561894715,35.76,75611.82,0.5,-0.23835,0.00019,13.83647]
[1776561901555,35.76,75608.46,0.5,-0.239,0.00019,13.85658]
[1776561906804,35.76,75605.7,0.5,-0.23954,0.00019,13.87309]
[1776561913446,35.76,75605.37,0.5,-0.2396,0.00019,13.87498]
[1776561919896,35.76,75606.78,0.5,-0.23931,0.00019,13.86592]
[1776561925191,35.76,75607.75,0.5,-0.23912,0.00019,13.86016]
[1776561926034,35.76,75618.22,0.5,-0.23709,0.00019,13.79754]
[1776561930972,35.76,75610.98,0.5,-0.2385,0.00019,13.84104]
[1776561933055,35.76,75610.34,0.5,-0.23856,0.00019,13.83917]
[1776561933091,35.76,75610.48,0.5,-0.23853,0.00019,13.83826]
[1776561933677,35.76,75610.48,0.5,-0.23853,0.00019,13.83826]
[1776561933683,35.76,75610.48,0.5,-0.23853,0.00019,13.83826]
[1776561933773,35.76,75610.48,0.5,-0.23853,0.00019,13.83826]
[1776561933839,35.76,75610.48,0.5,-0.23853,0.00019,13.83819]
[1776561936267,35.76,75610.48,0.5,-0.23853,0.00019,13.83819]
[1776561937016,35.76,75610.48,0.5,-0.23852,0.00019,13.83799]
[1776561942052,35.75,75608.52,0.5,-0.23889,0.00019,13.84933]
[1776561944945,35.75,75608.52,0.5,-0.23889,0.00019,13.84933]
[1776561946082,35.75,75618.25,0.5,-0.237,0.00019,13.79085]
[1776561946608,35.75,75618.25,0.5,-0.237,0.00019,13.79085]
[1776561947088,35.75,75621.0,0.5,-0.23647,0.00019,13.77445]
[1776561951117,35.76,75613.28,0.5,-0.23797,0.00019,13.82092]
[1776561957693,35.75,75615.79,0.5,-0.23748,0.00019,13.80572]
[1776561964464,35.75,75614.99,0.5,-0.23761,0.00019,13.80978]
[1776561968480,35.75,75615.15,0.5,-0.23757,0.00019,13.80852]
[1776561968483,35.75,75615.22,0.5,-0.23756,0.00019,13.80804]
[1776561973534,35.75,75615.33,0.5,-0.23753,0.00019,13.80736]
[1776561978623,35.75,75615.33,0.5,-0.23753,0.00019,13.80711]
[1776561984161,35.75,75614.81,0.5,-0.23762,0.00019,13.81015]
[1776561989382,35.75,75613.76,0.5,-0.23782,0.00019,13.81634]
[1776561994217,35.75,75610.95,0.5,-0.23831,0.00019,13.82745]
[1776561994420,35.75,75610.46,0.5,-0.2384,0.00019,13.83032]
[1776561995248,35.75,75610.46,0.5,-0.2384,0.00019,13.83032]
[1776561995426,35.74,75610.62,0.5,-0.23837,0.00019,13.82929]
[1776562001467,35.74,75610.32,0.5,-0.23842,0.00019,13.83086]
[1776562006806,35.74,75610.59,0.5,-0.23836,0.00019,13.82912]
[1776562006870,35.74,75610.59,0.5,-0.23836,0.00019,13.82912]
[1776562007092,35.74,75610.59,0.5,-0.23836,0.00019,13.82912]
[1776562007179,35.74,75610.62,0.5,-0.23836,0.00019,13.82894]
[1776562012544,35.74,75612.19,0.5,-0.23806,0.00019,13.81983]
[1776562013474,35.74,75612.19,0.5,-0.23806,0.00019,13.81983]
[1776562013790,35.74,75609.22,0.5,-0.23864,0.00019,13.83765]
[1776562018774,35.75,75609.3,0.5,-0.23863,0.00019,13.83731]
[1776562018870,35.75,75609.27,0.5,-0.23864,0.00019,13.83758]
[1776562021617,35.75,75609.28,0.5,-0.23864,0.00019,13.8376]
[1776562021712,35.75,75609.57,0.5,-0.23858,0.00019,13.83591]
[1776562024147,35.75,75609.57,0.5,-0.23858,0.00019,13.83596]
[1776562024171,35.75,75609.57,0.5,-0.23859,0.00019,13.836]
[1776562027101,35.75,75609.69,0.5,-0.23856,0.00019,13.83537]
[1776562027172,35.75,75609.69,0.5,-0.23857,0.00019,13.83541]
[1776562029420,35.75,75609.69,0.5,-0.23857,0.00019,13.8355]
[1776562029432,35.75,75609.69,0.5,-0.23857,0.00019,13.8355]
[1776562034468,35.75,75610.28,0.5,-0.23846,0.00019,13.83219]
[1776562035513,35.75,75610.28,0.5,-0.23846,0.00019,13.83224]
[1776562035663,35.75,75610.28,0.5,-0.23846,0.00019,13.83228]
[1776562040880,35.75,75610.39,0.5,-0.23845,0.00019,13.8318]
[1776562041128,35.75,75610.41,0.5,-0.23845,0.00019,13.83173]
[1776562046767,35.75,75612.22,0.5,-0.2381,0.00019,13.82119]
[1776562046878,35.75,75612.22,0.5,-0.2381,0.00019,13.82119]
[1776562050541,35.75,75615.05,0.5,-0.23756,0.00019,13.80434]
[1776562055931,35.75,75613.15,0.5,-0.23786,0.00019,13.80993]
[1776562061888,35.75,75610.29,0.5,-0.23841,0.00019,13.82679]
[1776562069253,35.75,75610.01,0.5,-0.23845,0.00019,13.82801]
[1776562077999,35.75,75609.56,0.5,-0.23852,0.00019,13.83007]
[1776562089082,35.74,75610.4,0.5,-0.23833,0.00019,13.82432]
[1776562094116,35.74,75609.18,0.5,-0.23856,0.00019,13.83129]
[1776562099149,35.74,75609.48,0.5,-0.23849,0.00019,13.82922]
[1776562100805,35.74,75609.8,0.5,-0.23842,0.00019,13.82716]
[1776562104100,35.74,75610.88,0.5,-0.23821,0.00019,13.8205]
[1776562104516,35.74,75611.0,0.5,-0.23818,0.00019,13.81969]
[1776562110340,35.73,75610.23,0.5,-0.23832,0.00019,13.82392]
[1776562115532,35.73,75610.42,0.5,-0.23821,0.00019,13.8166]
[1776562121306,35.73,75610.11,0.5,-0.23825,0.00019,13.81794]
[1776562126341,35.73,75610.21,0.5,-0.23822,0.00019,13.81701]
[1776562131377,35.73,75610.25,0.5,-0.2382,0.00019,13.8165]
[1776562134863,35.72,75603.9,0.5,-0.23943,0.00019,13.8543]
[1776562136412,35.72,75603.9,0.5,-0.23943,0.00019,13.8543]
[1776562136447,35.72,75603.9,0.5,-0.23943,0.00019,13.8543]
[1776562137268,35.72,75603.9,0.5,-0.23943,0.00019,13.8543]
[1776562137350,35.72,75603.9,0.5,-0.23943,0.00019,13.8543]
[1776562137370,35.72,75603.9,0.5,-0.23943,0.00019,13.8543]
[1776562137428,35.72,75603.6,0.5,-0.23949,0.00019,13.85599]
[1776562137531,35.72,75603.6,0.5,-0.23949,0.00019,13.85599]
[1776562137621,35.72,75603.6,0.5,-0.23949,0.00019,13.85599]
[1776562137878,35.72,75602.21,0.5,-0.23976,0.00019,13.86423]
[1776562139399,35.72,75602.21,0.5,-0.23976,0.00019,13.86423]
[1776562139744,35.72,75591.13,0.5,-0.24192,0.0002,13.93014]
[1776562140617,35.72,75591.13,0.5,-0.24192,0.0002,13.93014]
[1776562143583,35.72,75588.65,0.5,-0.24241,0.0002,13.94484]
[1776562143643,35.72,75588.65,0.5,-0.24241,0.0002,13.94484]
[1776562145518,35.72,75587.3,0.5,-0.24268,0.0002,13.95289]
[1776562146323,35.72,75586.38,0.5,-0.24286,0.0002,13.95838]
[1776562151379,35.72,75585.79,0.5,-0.24298,0.0002,13.96197]
[1776562156453,35.73,75581.39,0.5,-0.24385,0.0002,13.98815]
[1776562156460,35.73,75581.39,0.5,-0.24385,0.0002,13.98815]
[1776562156672,35.73,75581.39,0.5,-0.24385,0.0002,13.98815]
[1776562157381,35.73,75581.09,0.5,-0.24391,0.0002,13.98994]
[1776562162386,35.73,75580.2,0.5,-0.24408,0.0002,13.99527]
[1776562167433,35.73,75579.95,0.5,-0.24413,0.0002,13.99672]
[1776562171730,35.72,75577.54,0.5,-0.24454,0.0002,14.00517]
[1776562173072,35.72,75575.31,0.5,-0.24498,0.0002,14.01826]
[1776562173354,35.72,75565.27,0.5,-0.24697,0.0002,14.07733]
[1776562178405,35.73,75568.92,0.5,-0.24625,0.0002,14.05604]
[1776562181466,35.73,75568.67,0.5,-0.2463,0.0002,14.05761]
[1776562182465,35.73,75568.99,0.5,-0.24624,0.0002,14.05578]
[1776562182734,35.73,75568.99,0.5,-0.24624,0.0002,14.05582]
[1776562188643,35.73,75567.36,0.5,-0.24657,0.0002,14.06554]
[1776562193811,35.73,75567.76,0.5,-0.2465,0.0002,14.06346]
[1776562198846,35.73,75567.95,0.5,-0.24648,0.0002,14.06281]
[1776562204875,35.73,75568.41,0.5,-0.2464,0.0002,14.0604]
[1776562210317,35.74,75566.04,0.5,-0.24688,0.0002,14.07474]
[1776562210505,35.74,75566.29,0.5,-0.24683,0.0002,14.0733]
[1776562210610,35.74,75566.29,0.5,-0.24683,0.0002,14.0733]
[1776562210817,35.74,75566.29,0.5,-0.24683,0.0002,14.0733]
[1776562211100,35.74,75566.29,0.5,-0.24683,0.0002,14.0733]
[1776562211159,35.74,75566.29,0.5,-0.24683,0.0002,14.0733]
[1776562211301,35.74,75566.29,0.5,-0.24683,0.0002,14.0733]
[1776562211306,35.74,75550.22,0.5,-0.25003,0.0002,14.16707]
[1776562211500,35.74,75550.22,0.5,-0.25003,0.0002,14.16707]
[1776562211570,35.74,75550.22,0.5,-0.25003,0.0002,14.16707]
[1776562212008,35.74,75542.73,0.5,-0.25153,0.0002,14.21058]
[1776562214080,35.74,75544.73,0.5,-0.25113,0.0002,14.19908]
[1776562214091,35.74,75544.73,0.5,-0.25113,0.0002,14.19908]
[1776562214182,35.74,75545.1,0.5,-0.25106,0.0002,14.19705]
[1776562214765,35.74,75545.1,0.5,-0.25106,0.0002,14.19705]
[1776562215436,35.74,75544.93,0.5,-0.2511,0.0002,14.19816]
[1776562215557,35.74,75544.93,0.5,-0.2511,0.0002,14.19816]
[1776562215604,35.74,75544.93,0.5,-0.2511,0.0002,14.19816]
[1776562215754,35.74,75544.93,0.5,-0.2511,0.0002,14.19816]
[1776562216928,35.74,75544.51,0.5,-0.25118,0.0002,14.20059]
[1776562217305,35.74,75542.81,0.5,-0.25152,0.0002,14.21046]
[1776562222362,35.74,75542.34,0.5,-0.25162,0.0002,14.21325]
[1776562224206,35.74,75542.28,0.5,-0.25163,0.0002,14.21363]
[1776562225329,35.74,75542.28,0.5,-0.25163,0.0002,14.21364]
[1776562225466,35.74,75542.28,0.5,-0.25163,0.0002,14.21364]
[1776562228433,35.74,75542.28,0.5,-0.25163,0.0002,14.21364]
[1776562229058,35.74,75541.56,0.5,-0.25178,0.0002,14.21782]
[1776562235278,35.74,75543.79,0.5,-0.25127,0.0002,14.19934]
[1776562238456,35.74,75543.79,0.5,-0.25127,0.0002,14.19929]
[1776562238489,35.74,75539.05,0.5,-0.25222,0.0002,14.22678]
[1776562238519,35.74,75539.05,0.5,-0.25222,0.0002,14.22678]
[1776562239480,35.74,75531.94,0.5,-0.25365,0.0002,14.26781]
[1776562245173,35.74,75530.18,0.5,-0.25401,0.0002,14.27792]
[1776562248194,35.74,75535.95,0.5,-0.25285,0.0002,14.24473]
[1776562253227,35.74,75532.17,0.5,-0.25361,0.0002,14.26651]
[1776562256350,35.74,75532.94,0.5,-0.25345,0.0002,14.26205]
[1776562256412,35.74,75532.94,0.5,-0.25345,0.0002,14.26205]
[1776562256437,35.74,75532.94,0.5,-0.25345,0.0002,14.26205]
[1776562256525,35.74,75532.35,0.5,-0.25357,0.0002,14.26543]
[1776562257510,35.74,75515.27,0.5,-0.25702,0.0002,14.36326]
[1776562257761,35.74,75515.27,0.5,-0.25702,0.0002,14.36326]
[1776562258261,35.74,75515.27,0.5,-0.25702,0.0002,14.36328]
[1776562260379,35.74,75509.17,0.5,-0.25825,0.0002,14.39796]
[1776562260678,35.74,75509.17,0.5,-0.25825,0.0002,14.39796]
[1776562260754,35.74,75509.17,0.5,-0.25825,0.0002,14.39796]
[1776562261331,35.74,75509.17,0.5,-0.25825,0.0002,14.39796]
[1776562261339,35.74,75509.17,0.5,-0.25825,0.0002,14.39796]
[1776562261532,35.74,75506.58,0.5,-0.25878,0.0002,14.41264]
[1776562261857,35.74,75506.58,0.5,-0.25878,0.0002,14.41264]
[1776562261879,35.74,75506.58,0.5,-0.25878,0.0002,14.41264]
[1776562262290,35.74,75506.58,0.5,-0.25878,0.0002,14.41265]
[1776562263904,35.74,75505.58,0.5,-0.25899,0.0002,14.41836]
[1776562263920,35.74,75505.58,0.5,-0.25899,0.0002,14.41836]
[1776562264010,35.74,75505.58,0.5,-0.25899,0.0002,14.41836]
[1776562264303,35.74,75503.66,0.5,-0.25938,0.0002,14.42923]
[1776562265818,35.74,75503.39,0.5,-0.25943,0.0002,14.43076]
[1776562266167,35.74,75503.39,0.5,-0.25943,0.0002,14.43076]
[1776562266261,35.74,75503.39,0.5,-0.25943,0.0002,14.43076]
[1776562266355,35.74,75508.49,0.5,-0.25839,0.0002,14.40187]
[1776562267281,35.74,75508.49,0.5,-0.25839,0.0002,14.40187]
[1776562273368,35.74,75511.26,0.5,-0.25784,0.0002,14.38641]
[1776562277396,35.74,75500.72,0.5,-0.25999,0.0002,14.44622]
[1776562277623,35.74,75500.72,0.5,-0.25999,0.0002,14.44622]
[1776562278404,35.74,75499.7,0.5,-0.2602,0.0002,14.45202]
[1776562279088,35.74,75499.7,0.5,-0.2602,0.0002,14.45202]
[1776562279390,35.74,75499.7,0.5,-0.2602,0.0002,14.45202]
[1776562279491,35.74,75498.12,0.5,-0.26052,0.0002,14.46099]
[1776562280635,35.74,75498.12,0.5,-0.26052,0.0002,14.46102]
[1776562281537,35.74,75479.88,0.5,-0.26426,0.00021,14.56336]
[1776562282088,35.74,75479.88,0.5,-0.26426,0.00021,14.56336]
[1776562282431,35.75,75479.88,0.5,-0.26429,0.00021,14.5641]
[1776562282887,35.75,75479.88,0.5,-0.26429,0.00021,14.5641]
[1776562283549,35.75,75486.37,0.5,-0.26296,0.0002,14.52792]
[1776562284193,35.75,75486.37,0.5,-0.26296,0.0002,14.52792]
[1776562284323,35.75,75486.37,0.5,-0.26296,0.0002,14.52792]
[1776562284361,35.75,75486.37,0.5,-0.26296,0.0002,14.52792]
[1776562284448,35.75,75486.37,0.5,-0.26296,0.0002,14.52802]
[1776562285211,35.75,75486.37,0.5,-0.26296,0.0002,14.52802]
[1776562285266,35.75,75486.37,0.5,-0.26296,0.0002,14.52802]
[1776562285458,35.75,75486.95,0.5,-0.26284,0.0002,14.52477]
[1776562287227,35.75,75487.45,0.5,-0.26275,0.0002,14.52216]
[1776562287287,35.75,75487.45,0.5,-0.26275,0.0002,14.52216]
[1776562291757,35.75,75490.13,0.5,-0.26216,0.0002,14.502]
[1776562291793,35.75,75490.13,0.5,-0.26216,0.0002,14.502]
[1776562292525,35.75,75490.54,0.5,-0.26208,0.0002,14.49981]
[1776562292680,35.75,75490.54,0.5,-0.26208,0.0002,14.49981]
[1776562292760,35.75,75490.54,0.5,-0.26208,0.0002,14.49981]
[1776562293155,35.75,75490.54,0.5,-0.26208,0.0002,14.49991]
[1776562294149,35.75,75490.54,0.5,-0.26208,0.0002,14.49991]
[1776562294513,35.75,75490.54,0.5,-0.26208,0.0002,14.49991]
[1776562295132,35.75,75488.51,0.5,-0.2625,0.0002,14.51139]
[1776562295184,35.75,75488.51,0.5,-0.2625,0.0002,14.51139]
[1776562295524,35.76,75488.51,0.5,-0.2625,0.0002,14.5115]
[1776562300559,35.76,75492.04,0.5,-0.26179,0.0002,14.49214]
[1776562302216,35.76,75491.94,0.5,-0.26182,0.0002,14.49279]
[1776562302261,35.76,75491.94,0.5,-0.26182,0.0002,14.49279]
[1776562302571,35.76,75491.4,0.5,-0.26193,0.0002,14.49591]
[1776562303031,35.76,75491.4,0.5,-0.26193,0.0002,14.49591]
[1776562303051,35.76,75491.4,0.5,-0.26193,0.0002,14.49591]
[1776562303082,35.76,75491.4,0.5,-0.26193,0.0002,14.49591]
[1776562303181,35.76,75491.4,0.5,-0.26193,0.0002,14.49591]
[1776562303542,35.76,75491.4,0.5,-0.26193,0.0002,14.49591]
[1776562303580,35.76,75492.5,0.5,-0.26171,0.0002,14.48982]
[1776562304519,35.76,75492.5,0.5,-0.26171,0.0002,14.48982]
[1776562304586,35.76,75500.62,0.5,-0.26006,0.0002,14.44428]
[1776562304973,35.76,75500.62,0.5,-0.26006,0.0002,14.44428]
[1776562305594,35.76,75504.64,0.5,-0.25924,0.0002,14.42157]
[1776562309933,35.76,75509.12,0.5,-0.25834,0.0002,14.39652]
[1776562311637,35.76,75514.98,0.5,-0.25716,0.0002,14.36343]
[1776562313156,35.76,75515.09,0.5,-0.25714,0.0002,14.36291]
[1776562313653,35.77,75514.63,0.5,-0.25724,0.0002,14.36565]
[1776562318688,35.77,75513.83,0.5,-0.25742,0.0002,14.3708]
[1776562322721,35.77,75519.51,0.5,-0.25628,0.0002,14.33865]
[1776562323777,35.77,75521.17,0.5,-0.25595,0.0002,14.32931]
[1776562325131,35.77,75521.17,0.5,-0.25595,0.0002,14.32937]
[1776562325737,35.77,75523.23,0.5,-0.25554,0.0002,14.31767]
[1776562328758,35.77,75529.13,0.5,-0.25436,0.0002,14.28412]
[1776562333830,35.78,75532.09,0.5,-0.25378,0.0002,14.26756]
[1776562339835,35.78,75537.41,0.5,-0.25272,0.0002,14.23733]
[1776562345494,35.78,75538.51,0.5,-0.25251,0.0002,14.23118]
[1776562351055,35.78,75539.23,0.5,-0.25237,0.0002,14.2273]
[1776562357961,35.78,75539.66,0.5,-0.25225,0.0002,14.21981]
[1776562365011,35.79,75540.23,0.5,-0.25215,0.0002,14.21707]
[1776562370048,35.79,75541.29,0.5,-0.25195,0.0002,14.21136]
[1776562375400,35.79,75542.09,0.5,-0.2518,0.0002,14.20709]
[1776562375496,35.79,75544.02,0.5,-0.25142,0.0002,14.19603]
[1776562376883,35.79,75544.02,0.5,-0.25142,0.0002,14.19612]
[1776562377137,35.79,75544.02,0.5,-0.25142,0.0002,14.19612]
[1776562377178,35.79,75544.02,0.5,-0.25142,0.0002,14.19612]
[1776562377413,35.79,75544.02,0.5,-0.25142,0.0002,14.19612]
[1776562377519,35.79,75549.93,0.5,-0.25025,0.0002,14.16202]
[1776562379585,35.79,75549.93,0.5,-0.25025,0.0002,14.16223]
[1776562379651,35.79,75556.77,0.5,-0.24889,0.0002,14.1225]
[1776562381375,35.8,75556.78,0.5,-0.2489,0.0002,14.1226]
[1776562381675,35.8,75557.91,0.5,-0.24868,0.0002,14.11617]
[1776562387168,35.8,75557.46,0.5,-0.24878,0.0002,14.1192]
[1776562392308,35.8,75553.98,0.5,-0.24948,0.0002,14.13973]
[1776562392313,35.8,75553.98,0.5,-0.24948,0.0002,14.13973]
[1776562392386,35.8,75554.11,0.5,-0.24946,0.0002,14.13905]
[1776562393051,35.8,75554.11,0.5,-0.24946,0.0002,14.13905]
[1776562393211,35.8,75554.11,0.5,-0.24946,0.0002,14.1392]
[1776562395891,35.8,75548.71,0.5,-0.25054,0.0002,14.17057]
[1776562396232,35.8,75548.61,0.5,-0.25056,0.0002,14.1712]
[1776562397951,35.8,75548.54,0.5,-0.25058,0.0002,14.17165]
[1776562398274,35.8,75556.18,0.5,-0.24906,0.0002,14.12737]
[1776562404287,35.81,75560.9,0.5,-0.24814,0.0002,14.10052]
[1776562409325,35.81,75561.63,0.5,-0.24802,0.0002,14.09699]
[1776562414573,35.81,75563.12,0.5,-0.24768,0.0002,14.08308]
[1776562420239,35.82,75564.1,0.5,-0.24751,0.0002,14.07818]
[1776562425435,35.82,75564.8,0.5,-0.2474,0.0002,14.07498]
[1776562430569,35.83,75565.94,0.5,-0.2472,0.0002,14.06893]
[1776562436512,35.83,75567.62,0.5,-0.2469,0.0002,14.06017]
[1776562441611,35.83,75567.72,0.5,-0.2469,0.0002,14.06016]
[1776562450615,35.84,75567.4,0.5,-0.247,0.0002,14.06336]
[1776562455818,35.85,75564.98,0.5,-0.2475,0.0002,14.07808]
[1776562460243,35.85,75560.32,0.5,-0.24844,0.0002,14.10559]
[1776562460881,35.85,75559.36,0.5,-0.24863,0.0002,14.11134]
[1776562461056,35.85,75559.36,0.5,-0.24863,0.0002,14.11134]
[1776562461862,35.85,75559.98,0.5,-0.24851,0.0002,14.10774]
[1776562467269,35.85,75561.69,0.5,-0.24819,0.0002,14.09827]
[1776562472312,35.85,75562.28,0.5,-0.24803,0.0002,14.08975]
[1776562477314,35.86,75562.9,0.5,-0.24793,0.0002,14.08666]
[1776562482361,35.86,75565.13,0.5,-0.2475,0.0002,14.0741]
[1776562487379,35.86,75565.6,0.5,-0.24742,0.0002,14.07169]
[1776562488507,35.86,75566.27,0.5,-0.24729,0.0002,14.06787]
[1776562488879,35.86,75566.14,0.5,-0.24731,0.0002,14.06871]
[1776562492557,35.86,75566.2,0.5,-0.24731,0.0002,14.06862]
[1776562492863,35.86,75566.2,0.5,-0.24731,0.0002,14.06862]
[1776562495308,35.87,75566.52,0.5,-0.24726,0.0002,14.0671]
[1776562496616,35.87,75566.63,0.5,-0.24724,0.0002,14.06654]
[1776562496935,35.87,75564.08,0.5,-0.24774,0.0002,14.0814]
[1776562502692,35.87,75564.88,0.5,-0.2476,0.0002,14.0771]
[1776562504991,35.87,75556.85,0.5,-0.24921,0.0002,14.12437]
[1776562506631,35.87,75556.85,0.5,-0.24921,0.0002,14.12437]
[1776562506666,35.87,75556.85,0.5,-0.24921,0.0002,14.12437]
[1776562506756,35.87,75556.85,0.5,-0.24921,0.0002,14.12437]
[1776562506856,35.87,75554.66,0.5,-0.24965,0.0002,14.13707]
[1776562507339,35.87,75554.66,0.5,-0.24965,0.0002,14.13707]
[1776562507927,35.87,75554.61,0.5,-0.24966,0.0002,14.13757]
[1776562512989,35.88,75554.51,0.5,-0.2497,0.0002,14.13857]
[1776562518095,35.88,75553.06,0.5,-0.25,0.0002,14.14756]
[1776562523111,35.88,75552.03,0.5,-0.25022,0.0002,14.15387]
[1776562528218,35.88,75551.28,0.5,-0.25038,0.0002,14.15865]
[1776562533360,35.89,75548.9,0.5,-0.25082,0.0002,14.16732]
[1776562536357,35.89,75548.71,0.5,-0.25086,0.0002,14.16851]
[1776562542601,35.89,75544.58,0.5,-0.2517,0.0002,14.19291]
[1776562545190,35.89,75543.2,0.5,-0.25199,0.0002,14.20105]
[1776562550311,35.89,75540.15,0.5,-0.25261,0.0002,14.21912]
[1776562555345,35.9,75538.12,0.5,-0.25303,0.0002,14.23118]
[1776562560382,35.9,75537.71,0.5,-0.25313,0.0002,14.23398]
[1776562565784,35.9,75536.36,0.5,-0.25341,0.0002,14.24196]
[1776562571460,35.9,75535.27,0.5,-0.25365,0.0002,14.24874]
[1776562576496,35.91,75536.54,0.5,-0.25341,0.0002,14.24198]
[1776562581945,35.91,75536.22,0.5,-0.25348,0.0002,14.24409]
[1776562588057,35.91,75539.74,0.5,-0.25279,0.0002,14.22414]
[1776562593615,35.91,75543.96,0.5,-0.2519,0.0002,14.1947]
[1776562594931,35.91,75543.96,0.5,-0.2519,0.0002,14.1947]
[1776562595049,35.91,75543.96,0.5,-0.2519,0.0002,14.1947]
[1776562598491,35.91,75544.36,0.5,-0.25182,0.0002,14.19254]
[1776562603686,35.91,75548.91,0.5,-0.25092,0.0002,14.16656]
[1776562608726,35.92,75552.12,0.5,-0.25029,0.0002,14.1482]
[1776562611944,35.92,75552.57,0.5,-0.2502,0.0002,14.14564]
[1776562612765,35.92,75552.57,0.5,-0.2502,0.0002,14.14572]
[1776562612783,35.92,75557.18,0.5,-0.24929,0.0002,14.1191]
[1776562613731,35.92,75557.18,0.5,-0.24929,0.0002,14.1191]
[1776562613826,35.92,75557.18,0.5,-0.24929,0.0002,14.1191]
[1776562615775,35.92,75566.05,0.5,-0.24754,0.0002,14.06775]
[1776562616475,35.92,75566.05,0.5,-0.24754,0.0002,14.06775]
[1776562617057,35.92,75567.38,0.5,-0.24728,0.0002,14.06013]
[1776562622058,35.92,75570.75,0.5,-0.24662,0.0002,14.04065]
[1776562627078,35.92,75570.75,0.5,-0.24662,0.0002,14.0408]
[1776562632090,35.92,75571.66,0.5,-0.24645,0.0002,14.03566]
[1776562637105,35.92,75572.35,0.5,-0.24632,0.0002,14.03187]
[1776562641929,35.92,75572.49,0.5,-0.2463,0.0002,14.03137]
[1776562642030,35.92,75572.6,0.5,-0.24628,0.0002,14.03073]
[1776562647088,35.93,75572.55,0.5,-0.2463,0.0002,14.03129]
[1776562652179,35.93,75573.2,0.5,-0.24613,0.0002,14.02222]
[1776562657284,35.93,75573.2,0.5,-0.24613,0.0002,14.02247]
[1776562661307,35.93,75573.44,0.5,-0.24609,0.0002,14.02132]
[1776562661431,35.93,75573.44,0.5,-0.24609,0.0002,14.02132]
[1776562661717,35.93,75573.44,0.5,-0.24609,0.0002,14.02132]
[1776562661754,35.93,75573.44,0.5,-0.24609,0.0002,14.02132]
[1776562661917,35.93,75573.44,0.5,-0.24609,0.0002,14.02132]
[1776562661965,35.93,75573.44,0.5,-0.24609,0.0002,14.02132]
[1776562662119,35.93,75573.44,0.5,-0.24609,0.0002,14.02132]
[1776562662125,35.93,75584.15,0.5,-0.24399,0.0002,13.95869]
[1776562663467,35.93,75583.87,0.5,-0.24405,0.0002,13.96036]
[1776562664125,35.93,75583.87,0.5,-0.24405,0.0002,13.96036]
[1776562663682,35.93,75585.06,0.5,-0.24381,0.0002,13.95337]
[1776562665126,35.93,75584.76,0.5,-0.24387,0.0002,13.95522]
[1776562670347,35.93,75582.93,0.5,-0.24424,0.0002,13.9661]
[1776562678910,35.93,75581.41,0.5,-0.24455,0.0002,13.97529]
[1776562684005,35.93,75580.21,0.5,-0.24479,0.0002,13.98267]
[1776562691309,35.94,75581.62,0.5,-0.24454,0.0002,13.97506]
[1776562700372,35.94,75580.43,0.5,-0.24479,0.0002,13.98276]
[1776562703432,35.94,75590.69,0.5,-0.24279,0.0002,13.92269]
[1776562704561,35.94,75590.69,0.5,-0.24279,0.0002,13.92269]
[1776562706580,35.94,75592.7,0.5,-0.2424,0.0002,13.91101]
[1776562707076,35.94,75596.24,0.5,-0.24171,0.0002,13.89023]
[1776562710808,35.95,75602.47,0.5,-0.24051,0.00019,13.85391]
[1776562716485,35.95,75605.27,0.5,-0.23993,0.00019,13.83219]
[1776562722527,35.95,75602.3,0.5,-0.2405,0.00019,13.8497]
[1776562727563,35.95,75602.29,0.5,-0.2405,0.00019,13.84954]
[1776562732597,35.95,75602.21,0.5,-0.24051,0.00019,13.84994]
[1776562737632,35.95,75601.8,0.5,-0.24059,0.00019,13.85244]
[1776562742670,35.95,75604.24,0.5,-0.24012,0.00019,13.83802]
[1776562747703,35.95,75605.58,0.5,-0.23985,0.00019,13.82995]
[1776562752741,35.95,75604.16,0.5,-0.24013,0.00019,13.83849]
[1776562757775,35.95,75601.65,0.5,-0.24062,0.00019,13.85324]
[1776562763220,35.95,75601.37,0.5,-0.24067,0.00019,13.85476]
[1776562764156,35.95,75590.65,0.5,-0.24276,0.0002,13.91799]
[1776562768710,35.95,75585.32,0.5,-0.2438,0.0002,13.94909]
[1776562768852,35.95,75583.06,0.5,-0.24424,0.0002,13.96227]
[1776562772880,35.95,75575.49,0.5,-0.24567,0.0002,14.00107]
[1776562778504,35.95,75574.66,0.5,-0.24584,0.0002,14.00605]
[1776562783962,35.95,75574.36,0.5,-0.24591,0.0002,14.00805]
[1776562788998,35.95,75575.59,0.5,-0.24568,0.0002,14.00125]
[1776562793034,35.95,75575.91,0.5,-0.24562,0.0002,13.99964]
[1776562793258,35.95,75576.85,0.5,-0.24544,0.0002,13.99433]
[1776562794242,35.95,75582.66,0.5,-0.2443,0.0002,13.96042]
[1776562795157,35.95,75582.66,0.5,-0.2443,0.0002,13.96042]
[1776562795282,35.95,75583.21,0.5,-0.2442,0.0002,13.9572]
[1776562795399,35.95,75583.21,0.5,-0.2442,0.0002,13.9572]
[1776562795611,35.95,75583.21,0.5,-0.2442,0.0002,13.9572]
[1776562796206,35.95,75550.73,0.5,-0.25062,0.0002,14.14618]
[1776562796708,35.95,75550.73,0.5,-0.25062,0.0002,14.14618]
[1776562796785,35.95,75550.73,0.5,-0.25062,0.0002,14.14618]
[1776562797054,35.96,75550.73,0.5,-0.25063,0.0002,14.14636]
[1776562797895,35.96,75550.73,0.5,-0.25063,0.0002,14.14636]
[1776562798061,35.96,75537.06,0.5,-0.25336,0.0002,14.22487]
[1776562798517,35.96,75537.06,0.5,-0.25336,0.0002,14.22487]
[1776562799176,35.96,75537.66,0.5,-0.25324,0.0002,14.22147]
[1776562800439,35.95,75537.75,0.5,-0.25322,0.0002,14.22085]
[1776562801915,35.95,75537.75,0.5,-0.25322,0.0002,14.22085]
[1776562802088,35.95,75543.87,0.5,-0.25199,0.0002,14.18571]
[1776562802764,35.95,75543.87,0.5,-0.25199,0.0002,14.18571]
[1776562803097,35.95,75545.7,0.5,-0.25162,0.0002,14.17515]
[1776562803890,35.95,75545.7,0.5,-0.25162,0.0002,14.17515]
[1776562803928,35.95,75545.7,0.5,-0.25162,0.0002,14.17515]
[1776562804103,35.95,75545.74,0.5,-0.25162,0.0002,14.17499]
[1776562807086,35.96,75548.22,0.5,-0.25113,0.0002,14.16086]
[1776562807150,35.96,75553.41,0.5,-0.2501,0.0002,14.13102]
[1776562807781,35.96,75553.41,0.5,-0.2501,0.0002,14.13102]
[1776562811151,35.96,75563.13,0.5,-0.24817,0.0002,14.07496]
[1776562812219,35.96,75563.13,0.5,-0.24817,0.0002,14.07496]
[1776562812249,35.96,75563.13,0.5,-0.24817,0.0002,14.07496]
[1776562812254,35.96,75564.15,0.5,-0.24797,0.0002,14.06904]
[1776562812949,35.96,75564.15,0.5,-0.24797,0.0002,14.06904]
[1776562813169,35.96,75564.15,0.5,-0.24798,0.0002,14.0691]
[1776562814172,35.96,75558.53,0.5,-0.24909,0.0002,14.10176]
[1776562819208,35.96,75556.45,0.5,-0.2495,0.0002,14.11373]
[1776562824586,35.96,75554.93,0.5,-0.2498,0.0002,14.12234]
[1776562831292,35.96,75554.93,0.5,-0.24974,0.0002,14.11658]
[1776562836327,35.95,75550.99,0.5,-0.25052,0.0002,14.13921]
[1776562841410,35.95,75551.0,0.5,-0.25051,0.0002,14.13907]
[1776562847403,35.95,75555.65,0.5,-0.24958,0.0002,14.11211]
[1776562852565,35.95,75557.2,0.5,-0.24927,0.0002,14.10314]
[1776562858480,35.95,75555.63,0.5,-0.24959,0.0002,14.11224]
[1776562863521,35.95,75553.14,0.5,-0.25008,0.0002,14.12663]
[1776562868550,35.95,75552.22,0.5,-0.25027,0.0002,14.132]
[1776562869427,35.95,75552.22,0.5,-0.25027,0.0002,14.132]
[1776562873457,35.96,75558.31,0.5,-0.24906,0.0002,14.09696]
[1776562878508,35.96,75559.78,0.5,-0.24878,0.0002,14.08871]
[1776562883560,35.96,75561.41,0.5,-0.24846,0.0002,14.07953]
[1776562886824,35.96,75561.77,0.5,-0.2484,0.0002,14.07756]
[1776562891881,35.96,75563.15,0.5,-0.24807,0.0002,14.06411]
[1776562896982,35.96,75564.08,0.5,-0.2479,0.0002,14.05897]
[1776562901984,35.96,75564.95,0.5,-0.24772,0.0002,14.05391]
[1776562907040,35.96,75565.41,0.5,-0.24763,0.0002,14.05113]
[1776562912058,35.96,75566.0,0.5,-0.24751,0.0002,14.04764]
[1776562917097,35.96,75566.45,0.5,-0.24742,0.0002,14.04496]
[1776562922108,35.96,75566.34,0.5,-0.24745,0.0002,14.04573]
[1776562927190,35.96,75567.56,0.5,-0.24721,0.0002,14.03885]
[1776562932274,35.96,75567.21,0.5,-0.24729,0.0002,14.04124]
[1776562936336,35.97,75567.21,0.5,-0.2473,0.0002,14.04147]
[1776562936348,35.97,75567.21,0.5,-0.2473,0.0002,14.04147]
[1776562936417,35.97,75567.21,0.5,-0.2473,0.0002,14.04153]
[1776562936508,35.97,75567.21,0.5,-0.2473,0.0002,14.04153]
[1776562938313,35.97,75567.21,0.5,-0.2473,0.0002,14.04153]
[1776562938624,35.97,75567.21,0.5,-0.2473,0.0002,14.04155]
[1776562938679,35.97,75567.21,0.5,-0.2473,0.0002,14.04155]
[1776562939600,35.97,75567.21,0.5,-0.2473,0.0002,14.04157]
[1776562940054,35.97,75566.12,0.5,-0.24752,0.0002,14.04792]
[1776562942396,35.97,75565.96,0.5,-0.24755,0.0002,14.04891]
[1776562943075,35.97,75565.72,0.5,-0.2476,0.0002,14.05041]
[1776562948112,35.97,75565.63,0.5,-0.24763,0.0002,14.0512]
[1776562953148,35.97,75565.72,0.5,-0.24756,0.0002,14.04534]
[1776562958182,35.97,75565.89,0.5,-0.24754,0.0002,14.04464]
[1776562963219,35.97,75565.87,0.5,-0.24755,0.0002,14.04501]
[1776562964628,35.97,75565.95,0.5,-0.24754,0.0002,14.0446]
[1776562964931,35.97,75565.95,0.5,-0.24754,0.0002,14.0446]
[1776562967575,35.97,75568.4,0.5,-0.24706,0.0002,14.03047]
[1776562968322,35.97,75569.06,0.5,-0.24693,0.0002,14.02664]
[1776562969259,35.97,75575.82,0.5,-0.2456,0.0002,13.98732]
[1776562974295,35.98,75580.27,0.5,-0.24473,0.0002,13.96156]
[1776562978616,35.98,75579.67,0.5,-0.24486,0.0002,13.96532]
[1776562978674,35.98,75579.67,0.5,-0.24486,0.0002,13.96532]
[1776562979330,35.98,75579.23,0.5,-0.24494,0.0002,13.96793]
[1776562980931,35.98,75579.02,0.5,-0.24499,0.0002,13.96919]
[1776562980991,35.98,75579.02,0.5,-0.24499,0.0002,13.96919]
[1776562981012,35.98,75579.02,0.5,-0.24499,0.0002,13.96919]
[1776562981069,35.98,75579.02,0.5,-0.24499,0.0002,13.96919]
[1776562981098,35.98,75579.02,0.5,-0.24499,0.0002,13.96919]
[1776562982685,35.98,75571.33,0.5,-0.24651,0.0002,14.01426]
[1776562983038,35.98,75571.33,0.5,-0.24651,0.0002,14.01426]
[1776562985081,35.98,75571.96,0.5,-0.24639,0.0002,14.01072]
[1776562990106,35.98,75572.35,0.5,-0.24632,0.0002,14.00874]
[1776562990871,35.98,75573.37,0.5,-0.24612,0.0002,14.00284]
[1776562993036,35.98,75577.81,0.5,-0.24525,0.0002,13.97705]
[1776562993114,35.98,75577.81,0.5,-0.24525,0.0002,13.97705]
[1776562993430,35.98,75577.77,0.5,-0.24526,0.0002,13.97738]
[1776562995431,35.98,75578.89,0.5,-0.24504,0.0002,13.97091]
[1776562997292,35.98,75578.71,0.5,-0.24509,0.0002,13.97233]
[1776563002300,35.99,75578.31,0.5,-0.2452,0.0002,13.97561]
[1776563003402,35.99,75578.31,0.5,-0.24521,0.0002,13.9758]
[1776563008402,36.0,75577.97,0.5,-0.24531,0.0002,13.97894]
[1776563013487,36.0,75578.15,0.5,-0.24525,0.0002,13.97322]
[1776563018976,36.01,75576.17,0.5,-0.24567,0.0002,13.98591]
[1776563023995,36.01,75575.49,0.5,-0.24584,0.0002,13.99077]
[1776563029082,36.02,75575.47,0.5,-0.24587,0.0002,13.9916]
[1776563030609,36.02,75575.47,0.5,-0.24588,0.0002,13.99213]
[1776563030777,36.02,75575.47,0.5,-0.24588,0.0002,13.99213]
[1776563030830,36.02,75575.47,0.5,-0.24588,0.0002,13.99213]
[1776563030902,36.02,75575.47,0.5,-0.24588,0.0002,13.99213]
[1776563030959,36.02,75575.47,0.5,-0.24588,0.0002,13.99213]
[1776563030973,36.02,75575.47,0.5,-0.24588,0.0002,13.99213]
[1776563031082,36.02,75575.47,0.5,-0.24588,0.0002,13.99213]
[1776563031274,36.02,75576.95,0.5,-0.24559,0.0002,13.98351]
[1776563033552,36.02,75578.62,0.5,-0.24527,0.0002,13.97395]
[1776563033567,36.02,75578.62,0.5,-0.24527,0.0002,13.97395]
[1776563033709,36.02,75577.94,0.5,-0.24541,0.0002,13.97811]
[1776563037999,36.03,75577.63,0.5,-0.24548,0.0002,13.9803]
[1776563038068,36.03,75577.68,0.5,-0.24547,0.0002,13.98001]
[1776563043442,36.03,75577.68,0.5,-0.24548,0.0002,13.98011]
[1776563043510,36.03,75577.68,0.5,-0.24548,0.0002,13.98011]
[1776563043595,36.03,75577.27,0.5,-0.24557,0.0002,13.98296]
[1776563045227,36.03,75577.27,0.5,-0.24557,0.0002,13.98296]
[1776563045328,36.03,75577.38,0.5,-0.24555,0.0002,13.98241]
[1776563047713,36.03,75577.38,0.5,-0.24556,0.0002,13.98256]
[1776563047807,36.03,75577.31,0.5,-0.24557,0.0002,13.98303]
[1776563053320,36.03,75577.22,0.5,-0.2456,0.0002,13.98375]
[1776563058885,36.03,75576.93,0.5,-0.24566,0.0002,13.9857]
[1776563066288,36.04,75576.07,0.5,-0.24584,0.0002,13.99108]
[1776563071131,36.04,75576.07,0.5,-0.24585,0.0002,13.99128]
[1776563071232,36.04,75575.95,0.5,-0.24582,0.0002,13.98641]
[1776563076358,36.04,75575.95,0.5,-0.24583,0.0002,13.98665]
[1776563078726,36.04,75575.95,0.5,-0.24583,0.0002,13.98665]
[1776563081827,36.04,75575.86,0.5,-0.24585,0.0002,13.98743]
[1776563082046,36.04,75563.45,0.5,-0.2483,0.0002,14.05955]
[1776563083516,36.04,75563.45,0.5,-0.2483,0.0002,14.05955]
[1776563089095,36.04,75568.39,0.5,-0.24733,0.0002,14.03098]
[1776563094132,36.04,75568.07,0.5,-0.2474,0.0002,14.03295]
[1776563096495,36.04,75568.07,0.5,-0.2474,0.0002,14.03295]
[1776563096502,36.04,75568.07,0.5,-0.2474,0.0002,14.03295]
[1776563096596,36.04,75567.89,0.5,-0.24743,0.0002,14.03404]
[1776563102480,36.04,75567.83,0.5,-0.24744,0.0002,14.03432]
[1776563102506,36.04,75567.85,0.5,-0.24744,0.0002,14.03418]
[1776563103423,36.04,75573.92,0.5,-0.24624,0.0002,13.9989]
[1776563108850,36.04,75575.97,0.5,-0.24584,0.0002,13.987]
[1776563116639,36.04,75574.98,0.5,-0.24603,0.0002,13.99277]
[1776563122328,36.04,75575.36,0.5,-0.24596,0.0002,13.9907]
[1776563123073,36.04,75575.36,0.5,-0.24596,0.0002,13.9907]
[1776563123336,36.04,75575.34,0.5,-0.24597,0.0002,13.99084]
[1776563128371,36.04,75575.9,0.5,-0.24586,0.0002,13.98772]
[1776563133406,36.04,75575.98,0.5,-0.24579,0.0002,13.98176]
[1776563138441,36.04,75575.96,0.5,-0.2458,0.0002,13.98201]
[1776563141940,36.04,75575.92,0.5,-0.24581,0.0002,13.98231]
[1776563141944,36.04,75575.92,0.5,-0.24581,0.0002,13.98231]
[1776563142468,36.04,75575.92,0.5,-0.24581,0.0002,13.98233]
[1776563147504,36.04,75574.99,0.5,-0.246,0.0002,13.98784]
[1776563153827,36.04,75574.76,0.5,-0.24604,0.0002,13.9892]
[1776563155517,36.05,75575.03,0.5,-0.24599,0.0002,13.98769]
[1776563155619,36.05,75575.11,0.5,-0.24598,0.0002,13.98723]
[1776563156236,36.05,75575.11,0.5,-0.24598,0.0002,13.98723]
[1776563156258,36.05,75575.11,0.5,-0.24598,0.0002,13.98724]
[1776563157211,36.05,75575.11,0.5,-0.24598,0.0002,13.98724]
[1776563157309,36.05,75575.11,0.5,-0.24598,0.0002,13.98725]
[1776563158097,36.05,75575.11,0.5,-0.24598,0.0002,13.98725]
[1776563158112,36.05,75575.11,0.5,-0.24598,0.0002,13.98726]
[1776563158777,36.05,75575.11,0.5,-0.24598,0.0002,13.98727]
[1776563164625,36.05,75575.11,0.5,-0.24598,0.0002,13.98732]
[1776563169668,36.05,75575.37,0.5,-0.24593,0.0002,13.98578]
[1776563173466,36.04,75579.79,0.5,-0.24505,0.0002,13.95985]
[1776563173691,36.04,75580.13,0.5,-0.24498,0.0002,13.95777]
[1776563175706,36.04,75587.58,0.5,-0.24351,0.0002,13.91393]
[1776563181747,36.04,75589.97,0.5,-0.24302,0.0002,13.89928]
[1776563187131,36.04,75591.13,0.5,-0.24279,0.0002,13.89232]
[1776563193335,36.04,75590.31,0.5,-0.24295,0.0002,13.89705]
[1776563198865,36.04,75591.83,0.5,-0.24258,0.0002,13.88215]
[1776563206023,36.04,75590.9,0.5,-0.24276,0.0002,13.88747]
[1776563212205,36.03,75591.89,0.5,-0.24256,0.0002,13.88136]
[1776563217030,36.03,75596.16,0.5,-0.24172,0.0002,13.85602]
[1776563217704,36.03,75596.68,0.5,-0.24161,0.0002,13.8529]
[1776563222785,36.03,75600.14,0.5,-0.24093,0.00019,13.83235]
[1776563227785,36.03,75600.39,0.5,-0.24088,0.00019,13.83082]
[1776563232819,36.03,75598.49,0.5,-0.24125,0.00019,13.84197]
[1776563237865,36.03,75595.82,0.5,-0.24177,0.0002,13.85761]
[1776563242028,36.03,75596.56,0.5,-0.24162,0.0002,13.85303]
[1776563242062,36.03,75596.56,0.5,-0.24162,0.0002,13.85303]
[1776563242103,36.03,75596.56,0.5,-0.24162,0.0002,13.85303]
[1776563242133,36.03,75596.56,0.5,-0.24162,0.0002,13.85303]
[1776563242136,36.03,75596.56,0.5,-0.24162,0.0002,13.85303]
[1776563242309,36.03,75591.23,0.5,-0.24266,0.0002,13.8843]
[1776563244057,36.03,75591.23,0.5,-0.24265,0.0002,13.88422]
[1776563244184,36.03,75588.7,0.5,-0.24315,0.0002,13.899]
[1776563249219,36.02,75589.55,0.5,-0.24296,0.0002,13.89349]
[1776563254254,36.02,75590.48,0.5,-0.24271,0.0002,13.88194]
[1776563260296,36.02,75591.44,0.5,-0.24249,0.0002,13.87535]
[1776563265758,36.01,75591.87,0.5,-0.24239,0.0002,13.87222]
[1776563272141,36.01,75592.52,0.5,-0.24223,0.0002,13.86742]
[1776563272201,36.01,75592.79,0.5,-0.24217,0.0002,13.86552]
[1776563272918,36.01,75592.79,0.5,-0.24217,0.0002,13.86552]
[1776563273494,36.01,75592.79,0.5,-0.24217,0.0002,13.86552]
[1776563277369,36.0,75592.79,0.5,-0.24214,0.0002,13.86487]
[1776563277760,36.0,75592.79,0.5,-0.24214,0.0002,13.8647]
[1776563282798,36.0,75592.97,0.5,-0.24208,0.0002,13.86298]
[1776563285239,36.0,75593.06,0.5,-0.24205,0.0002,13.86184]
[1776563286005,36.0,75593.06,0.5,-0.24205,0.0002,13.86184]
[1776563291161,35.99,75593.4,0.5,-0.24196,0.0002,13.85928]
[1776563291515,35.99,75593.24,0.5,-0.24199,0.0002,13.86012]
[1776563291974,35.99,75593.24,0.5,-0.24199,0.0002,13.86012]
[1776563292521,35.99,75592.85,0.5,-0.24206,0.0002,13.8623]
[1776563293557,35.99,75592.85,0.5,-0.24206,0.0002,13.8623]
[1776563293659,35.99,75593.73,0.5,-0.24189,0.0002,13.85701]
[1776563294337,35.99,75593.73,0.5,-0.24189,0.0002,13.85701]
[1776563294381,35.99,75593.73,0.5,-0.24188,0.0002,13.8569]
[1776563298282,35.99,75593.9,0.5,-0.24184,0.0002,13.85558]
[1776563298564,35.99,75593.91,0.5,-0.24183,0.0002,13.85541]
[1776563301461,35.99,75594.0,0.5,-0.24181,0.0002,13.85467]
[1776563301584,35.99,75594.0,0.5,-0.24181,0.0002,13.85457]
[1776563303835,35.99,75593.99,0.5,-0.2418,0.0002,13.85453]
[1776563303861,35.98,75594.02,0.5,-0.24179,0.0002,13.85414]
[1776563305769,35.98,75594.02,0.5,-0.24179,0.0002,13.85414]
[1776563305811,35.98,75593.82,0.5,-0.24183,0.0002,13.85522]
[1776563310953,35.98,75590.8,0.5,-0.2424,0.0002,13.87247]
[1776563318047,35.98,75590.81,0.5,-0.24232,0.0002,13.86606]
[1776563323739,35.97,75591.84,0.5,-0.24209,0.0002,13.85927]
[1776563328427,35.97,75592.08,0.5,-0.24204,0.0002,13.85754]
[1776563328816,35.97,75595.37,0.5,-0.24139,0.0002,13.83813]
[1776563329358,35.97,75595.37,0.5,-0.24139,0.0002,13.83813]
[1776563329782,35.97,75595.37,0.5,-0.24139,0.0002,13.83794]
[1776563331075,35.97,75598.05,0.5,-0.24086,0.0002,13.82195]
[1776563331794,35.97,75598.05,0.5,-0.24085,0.0002,13.82178]
[1776563336834,35.96,75602.31,0.5,-0.24,0.00019,13.7959]
[1776563341864,35.96,75602.69,0.5,-0.2399,0.00019,13.79295]
[1776563348608,35.96,75603.88,0.5,-0.23965,0.00019,13.78518]
[1776563348709,35.95,75604.87,0.5,-0.23944,0.00019,13.77877]
[1776563352107,35.95,75604.87,0.5,-0.23943,0.00019,13.77841]
[1776563352369,35.95,75604.87,0.5,-0.23943,0.00019,13.77841]
[1776563355370,35.95,75605.33,0.5,-0.23932,0.00019,13.77498]
[1776563361091,35.94,75605.22,0.5,-0.23931,0.00019,13.77463]
[1776563361826,35.94,75605.22,0.5,-0.23931,0.00019,13.77463]
[1776563361858,35.94,75605.22,0.5,-0.2393,0.00019,13.77447]
[1776563366109,35.94,75606.34,0.5,-0.23906,0.00019,13.76711]
[1776563366123,35.94,75606.34,0.5,-0.23906,0.00019,13.76711]
[1776563366150,35.94,75606.34,0.5,-0.23906,0.00019,13.76711]
[1776563366379,35.94,75606.42,0.5,-0.23904,0.00019,13.76648]
[1776563376550,35.94,75606.23,0.5,-0.23907,0.00019,13.76729]
[1776563385170,35.92,75609.61,0.5,-0.23828,0.00019,13.73938]
[1776563391212,35.92,75609.55,0.5,-0.23828,0.00019,13.73934]
[1776563397254,35.92,75609.89,0.5,-0.2382,0.00019,13.7369]
[1776563402290,35.92,75610.05,0.5,-0.23816,0.00019,13.7356]
[1776563407324,35.91,75610.36,0.5,-0.23808,0.00019,13.73309]
[1776563416217,35.91,75610.2,0.5,-0.2381,0.00019,13.73371]
[1776563421327,35.91,75610.2,0.5,-0.23809,0.00019,13.73328]
[1776563421377,35.91,75610.2,0.5,-0.23809,0.00019,13.73328]
[1776563421410,35.91,75610.2,0.5,-0.23808,0.00019,13.73308]
[1776563428459,35.91,75611.21,0.5,-0.23788,0.00019,13.72696]
[1776563437535,35.91,75611.86,0.5,-0.23768,0.00019,13.717]
[1776563442571,35.91,75611.6,0.5,-0.23773,0.00019,13.71841]
[1776563448962,35.9,75611.53,0.5,-0.23774,0.00019,13.71864]
[1776563454656,35.9,75611.29,0.5,-0.23778,0.00019,13.71989]
[1776563456972,35.9,75611.29,0.5,-0.23778,0.00019,13.71989]
[1776563456973,35.9,75610.97,0.5,-0.23784,0.00019,13.72173]
[1776563461293,35.9,75608.83,0.5,-0.23824,0.00019,13.73415]
[1776563461357,35.9,75608.83,0.5,-0.23824,0.00019,13.73398]
[1776563467925,35.9,75608.83,0.5,-0.2382,0.00019,13.73292]
[1776563469694,35.89,75608.83,0.5,-0.23819,0.00019,13.73258]
[1776563469795,35.89,75608.83,0.5,-0.23819,0.00019,13.73241]
[1776563472041,35.89,75601.28,0.5,-0.23964,0.0002,13.77682]
[1776563479832,35.88,75599.74,0.5,-0.2399,0.0002,13.78463]
[1776563485873,35.88,75597.02,0.5,-0.24039,0.0002,13.79955]
[1776563492566,35.86,75594.7,0.5,-0.24074,0.0002,13.81016]
[1776563492905,35.84,75594.7,0.5,-0.24055,0.0002,13.80014]
[1776563497020,35.79,75591.77,0.5,-0.24086,0.0002,13.80943]
[1776563498081,35.77,75591.77,0.5,-0.24074,0.0002,13.8056]
[1776563502649,35.73,75591.77,0.5,-0.24051,0.0002,13.79836]
[1776563502675,35.73,75591.77,0.5,-0.24051,0.0002,13.79836]
[1776563502681,35.73,75591.77,0.5,-0.24051,0.0002,13.79836]
[1776563502800,35.73,75591.77,0.5,-0.24051,0.0002,13.79836]
[1776563502831,35.73,75591.77,0.5,-0.24051,0.0002,13.79836]
[1776563502861,35.73,75591.77,0.5,-0.24051,0.0002,13.79836]
[1776563502993,35.73,75591.77,0.5,-0.24051,0.0002,13.79836]
[1776563504576,35.72,75591.46,0.5,-0.24051,0.0002,13.79848]
[1776563504579,35.72,75591.46,0.5,-0.24051,0.0002,13.79848]
[1776563504588,35.72,75591.46,0.5,-0.24051,0.0002,13.79848]
[1776563504639,35.72,75591.46,0.5,-0.24051,0.0002,13.79848]
[1776563505009,35.71,75591.64,0.5,-0.24042,0.0002,13.79572]
[1776563505521,35.71,75591.64,0.5,-0.24042,0.0002,13.79572]
[1776563505603,35.71,75591.64,0.5,-0.24042,0.0002,13.79572]
[1776563505631,35.71,75591.49,0.5,-0.2404,0.0002,13.79503]
[1776563506692,35.71,75591.49,0.5,-0.2404,0.0002,13.79503]
[1776563506757,35.7,75591.49,0.5,-0.24035,0.0002,13.7935]
[1776563513067,35.66,75591.49,0.5,-0.24015,0.0002,13.78724]
[1776563518099,35.66,75589.23,0.5,-0.24057,0.0002,13.80002]
[1776563527239,35.66,75588.34,0.5,-0.24074,0.0002,13.8049]
[1776563533204,35.64,75585.98,0.5,-0.2411,0.0002,13.81587]
[1776563538239,35.64,75585.56,0.5,-0.24116,0.0002,13.81764]
[1776563546542,35.64,75586.33,0.5,-0.241,0.0002,13.8129]
[1776563552338,35.63,75586.08,0.5,-0.24093,0.0002,13.80689]
[1776563559738,35.62,75585.36,0.5,-0.24105,0.0002,13.81021]
[1776563565813,35.62,75585.36,0.5,-0.24102,0.0002,13.80953]
[1776563573485,35.61,75584.76,0.5,-0.2411,0.0002,13.81189]
[1776563579841,35.61,75584.89,0.5,-0.24106,0.0002,13.81073]
[1776563579848,35.61,75584.89,0.5,-0.24106,0.0002,13.81073]
[1776563579856,35.61,75584.89,0.5,-0.24106,0.0002,13.81073]
[1776563580007,35.61,75584.89,0.5,-0.24105,0.0002,13.81034]
[1776563585096,35.6,75584.85,0.5,-0.24104,0.0002,13.81006]
[1776563586332,35.6,75584.85,0.5,-0.24104,0.0002,13.80981]
[1776563586341,35.6,75584.85,0.5,-0.24104,0.0002,13.80981]
[1776563586343,35.6,75584.85,0.5,-0.24104,0.0002,13.80981]
[1776563587072,35.6,75584.85,0.5,-0.24103,0.0002,13.80969]
[1776563588076,35.6,75584.85,0.5,-0.24103,0.0002,13.80969]
[1776563588079,35.6,75584.85,0.5,-0.24103,0.0002,13.80969]
[1776563588106,35.6,75584.53,0.5,-0.24109,0.0002,13.81146]
[1776563588187,35.6,75584.53,0.5,-0.24109,0.0002,13.81146]
[1776563593624,35.6,75584.51,0.5,-0.24107,0.0002,13.81087]
[1776563596151,35.6,75584.51,0.5,-0.24107,0.0002,13.81087]
[1776563597068,35.6,75585.68,0.5,-0.24083,0.0002,13.80358]
[1776563601797,35.59,75586.07,0.5,-0.24074,0.0002,13.80077]
[1776563601978,35.59,75595.51,0.5,-0.23888,0.0002,13.74411]
[1776563604327,35.59,75600.93,0.5,-0.23781,0.0002,13.71135]
[1776563605056,35.59,75602.73,0.5,-0.23745,0.0002,13.70056]
[1776563610743,35.59,75606.77,0.5,-0.23668,0.0002,13.67669]
[1776563617872,35.59,75608.45,0.5,-0.23627,0.0002,13.66032]
[1776563623836,35.59,75611.66,0.5,-0.23561,0.0002,13.63983]
[1776563628869,35.58,75610.48,0.5,-0.23582,0.0002,13.64627]
[1776563634911,35.58,75612.35,0.5,-0.23543,0.0002,13.63403]
[1776563635828,35.58,75612.35,0.5,-0.23543,0.0002,13.63403]
[1776563636158,35.58,75613.61,0.5,-0.23518,0.00019,13.62624]
[1776563637063,35.58,75613.61,0.5,-0.23518,0.00019,13.62624]
[1776563637186,35.57,75614.34,0.5,-0.23503,0.00019,13.62151]
[1776563641105,35.57,75615.23,0.5,-0.23484,0.00019,13.61582]
[1776563641188,35.57,75615.23,0.5,-0.23483,0.00019,13.61549]
[1776563646995,35.57,75616.27,0.5,-0.2346,0.00019,13.60833]
[1776563652031,35.56,75618.68,0.5,-0.23411,0.00019,13.59303]
[1776563659080,35.56,75620.94,0.5,-0.23365,0.00019,13.57848]
[1776563664114,35.56,75621.49,0.5,-0.23352,0.00019,13.57457]
[1776563668143,35.55,75628.44,0.5,-0.23216,0.00019,13.53155]
[1776563668828,35.55,75628.44,0.5,-0.23216,0.00019,13.53155]
[1776563669152,35.55,75627.28,0.5,-0.23238,0.00019,13.53862]
[1776563669693,35.55,75627.28,0.5,-0.23238,0.00019,13.53862]
[1776563669783,35.55,75627.81,0.5,-0.23228,0.00019,13.53535]
[1776563671330,35.55,75627.81,0.5,-0.23221,0.00019,13.52961]
[1776563671389,35.55,75627.81,0.5,-0.23221,0.00019,13.52961]
[1776563671517,35.55,75627.81,0.5,-0.23221,0.00019,13.52961]
[1776563671701,35.55,75627.81,0.5,-0.23221,0.00019,13.52961]
[1776563671859,35.55,75627.81,0.5,-0.23221,0.00019,13.52961]
[1776563672128,35.55,75627.81,0.5,-0.23221,0.00019,13.52961]
[1776563672167,35.55,75627.81,0.5,-0.23221,0.00019,13.52961]
[1776563672205,35.55,75627.81,0.5,-0.23221,0.00019,13.52961]
[1776563672229,35.55,75668.13,0.5,-0.22447,0.00019,13.28121]
[1776563673117,35.55,75668.13,0.5,-0.22447,0.00019,13.28121]
[1776563673718,35.55,75668.13,0.5,-0.22447,0.00019,13.28121]
[1776563674188,35.55,75670.21,0.5,-0.22408,0.00019,13.26839]
[1776563675405,35.55,75670.67,0.5,-0.224,0.00019,13.26571]
[1776563676205,35.55,75667.21,0.5,-0.22466,0.00019,13.28737]
[1776563677941,35.55,75665.89,0.5,-0.22491,0.00019,13.29563]
[1776563678265,35.55,75665.89,0.5,-0.22491,0.00019,13.2957]
[1776563683388,35.55,75662.68,0.5,-0.22553,0.00019,13.31568]
[1776563688754,35.55,75660.9,0.5,-0.22586,0.00019,13.32637]
[1776563693836,35.54,75657.36,0.5,-0.22647,0.00019,13.34611]
[1776563698919,35.54,75655.29,0.5,-0.22684,0.00019,13.35822]
[1776563703985,35.54,75655.71,0.5,-0.22674,0.00019,13.35483]
[1776563709081,35.53,75651.0,0.5,-0.22762,0.00019,13.38318]
[1776563713269,35.53,75644.96,0.5,-0.22875,0.00019,13.41942]
[1776563718329,35.52,75643.96,0.5,-0.22892,0.00019,13.42481]
[1776563723359,35.52,75643.74,0.5,-0.22892,0.00019,13.42493]
[1776563728436,35.51,75642.39,0.5,-0.22916,0.00019,13.43237]
[1776563733555,35.51,75642.6,0.5,-0.22902,0.00019,13.42422]
[1776563738598,35.5,75645.72,0.5,-0.22838,0.00019,13.40361]
[1776563743679,35.5,75647.5,0.5,-0.22801,0.00019,13.39178]
[1776563748764,35.49,75648.71,0.5,-0.22775,0.00019,13.38331]
[1776563753798,35.49,75649.6,0.5,-0.22755,0.00019,13.37685]
[1776563758803,35.48,75650.93,0.5,-0.22727,0.00019,13.36773]
[1776563763833,35.48,75651.45,0.5,-0.22714,0.00019,13.36369]
[1776563768882,35.47,75649.6,0.5,-0.22747,0.00019,13.37434]
[1776563773974,35.47,75650.02,0.5,-0.22737,0.00019,13.37094]
[1776563779018,35.47,75650.27,0.5,-0.2273,0.00019,13.36864]
[1776563784113,35.46,75647.48,0.5,-0.22781,0.00019,13.38502]
[1776563789161,35.46,75647.51,0.5,-0.22778,0.00019,13.38418]
[1776563794263,35.45,75646.92,0.5,-0.2278,0.00019,13.38109]
[1776563799311,35.45,75648.04,0.5,-0.22756,0.00019,13.37334]
[1776563804357,35.45,75646.95,0.5,-0.22775,0.00019,13.37927]
[1776563809398,35.44,75646.84,0.5,-0.22774,0.00019,13.37913]
[1776563814425,35.44,75649.58,0.5,-0.22719,0.00019,13.36135]
[1776563816890,35.44,75650.73,0.5,-0.22696,0.00019,13.35401]
[1776563816899,35.44,75650.73,0.5,-0.22696,0.00019,13.35401]
[1776563817353,35.44,75650.55,0.5,-0.227,0.00019,13.35513]
[1776563822472,35.44,75651.46,0.5,-0.22681,0.00019,13.34904]
[1776563827590,35.43,75654.58,0.5,-0.2262,0.00019,13.32936]
[1776563832758,35.43,75654.31,0.5,-0.22625,0.00019,13.33078]
[1776563837816,35.43,75650.84,0.5,-0.2269,0.00019,13.35204]
[1776563842926,35.43,75650.84,0.5,-0.22689,0.00019,13.35172]
[1776563844818,35.43,75650.84,0.5,-0.22689,0.00019,13.35159]
[1776563845448,35.43,75650.84,0.5,-0.22689,0.00019,13.35146]
[1776563850465,35.43,75652.19,0.5,-0.22662,0.00019,13.34279]
[1776563855504,35.43,75652.73,0.5,-0.22645,0.00019,13.33349]
[1776563860561,35.42,75652.76,0.5,-0.22643,0.00019,13.333]
[1776563865606,35.42,75652.69,0.5,-0.22644,0.00019,13.33319]
[1776563870632,35.42,75653.15,0.5,-0.22634,0.00019,13.33015]
[1776563875681,35.42,75652.82,0.5,-0.2264,0.00019,13.33198]
[1776563880763,35.42,75651.81,0.5,-0.22659,0.00019,13.33802]
[1776563882320,35.42,75642.17,0.5,-0.22844,0.00019,13.3976]
[1776563887431,35.42,75644.25,0.5,-0.22803,0.00019,13.38433]
[1776563892519,35.41,75644.24,0.5,-0.228,0.00019,13.3836]
[1776563897598,35.41,75642.48,0.5,-0.22832,0.00019,13.39368]
[1776563902659,35.4,75642.48,0.5,-0.22829,0.00019,13.39263]
[1776563907732,35.4,75643.39,0.5,-0.22809,0.00019,13.38612]
[1776563912783,35.4,75643.77,0.5,-0.22792,0.00019,13.37704]
[1776563917840,35.39,75644.11,0.5,-0.22782,0.00019,13.3739]
[1776563922889,35.38,75644.17,0.5,-0.22778,0.00019,13.37245]
[1776563927452,35.38,75637.25,0.5,-0.22909,0.00019,13.41448]
[1776563932572,35.38,75634.63,0.5,-0.22958,0.00019,13.42988]
[1776563937590,35.37,75634.63,0.5,-0.22955,0.00019,13.42895]
[1776563938552,35.37,75634.63,0.5,-0.22955,0.00019,13.42895]
[1776563939528,35.37,75632.01,0.5,-0.23005,0.00019,13.44492]
[1776563941210,35.37,75632.53,0.5,-0.22995,0.00019,13.44168]
[1776563941217,35.37,75632.53,0.5,-0.22995,0.00019,13.44168]
[1776563941523,35.37,75632.53,0.5,-0.22995,0.00019,13.44166]
[1776563946530,35.37,75629.86,0.5,-0.23046,0.00019,13.45803]
[1776563951561,35.37,75629.86,0.5,-0.23045,0.00019,13.45744]
[1776563951737,35.37,75629.86,0.5,-0.23045,0.00019,13.45744]
[1776563951743,35.37,75629.86,0.5,-0.23045,0.00019,13.45744]
[1776563955153,35.37,75629.86,0.5,-0.23043,0.00019,13.45704]
[1776563964220,35.36,75625.49,0.5,-0.23125,0.00019,13.48294]
[1776563967071,35.36,75628.03,0.5,-0.23075,0.00019,13.46717]
[1776563967585,35.36,75628.22,0.5,-0.23072,0.00019,13.46604]
[1776563973285,35.36,75630.12,0.5,-0.23029,0.00019,13.44873]
[1776563978317,35.36,75633.14,0.5,-0.22971,0.00019,13.43027]
[1776563983352,35.36,75634.12,0.5,-0.22952,0.00019,13.42436]
[1776563989394,35.36,75635.96,0.5,-0.22913,0.00019,13.41177]
[1776563994435,35.35,75636.46,0.5,-0.229,0.00019,13.40769]
[1776563999464,35.35,75637.18,0.5,-0.22883,0.00019,13.40222]
[1776564004512,35.34,75630.77,0.5,-0.23004,0.00019,13.44069]
[1776564009544,35.33,75632.64,0.5,-0.22964,0.00019,13.42785]
[1776564011948,35.33,75633.09,0.5,-0.22953,0.00019,13.42433]
[1776564011962,35.33,75633.09,0.5,-0.22953,0.00019,13.42433]
[1776564012569,35.33,75636.33,0.5,-0.2289,0.00019,13.4043]
[1776564017601,35.32,75636.88,0.5,-0.22875,0.00019,13.39958]
[1776564022636,35.32,75637.74,0.5,-0.22856,0.00019,13.39327]
[1776564028679,35.31,75636.79,0.5,-0.22871,0.00019,13.39808]
[1776564033714,35.31,75636.05,0.5,-0.22877,0.00019,13.39607]
[1776564040892,35.31,75635.77,0.5,-0.2288,0.00019,13.39729]
[1776564044534,35.3,75628.09,0.5,-0.23026,0.00019,13.44358]
[1776564046505,35.3,75628.09,0.5,-0.23026,0.00019,13.44353]
[1776564046606,35.3,75626.53,0.5,-0.23056,0.00019,13.45305]
[1776564050160,35.3,75626.19,0.5,-0.23061,0.00019,13.45478]
[1776564050536,35.3,75626.34,0.5,-0.23058,0.00019,13.45373]
[1776564051596,35.3,75615.71,0.5,-0.23265,0.0002,13.51905]
[1776564056729,35.3,75610.79,0.5,-0.2336,0.0002,13.54889]
[1776564058779,35.3,75616.53,0.5,-0.23248,0.0002,13.51359]
[1776564063858,35.3,75615.88,0.5,-0.23261,0.0002,13.51772]
[1776564068906,35.3,75617.31,0.5,-0.23233,0.0002,13.50907]
[1776564073974,35.3,75619.57,0.5,-0.23189,0.0002,13.49511]
[1776564079003,35.3,75620.1,0.5,-0.23178,0.0002,13.49177]
[1776564084100,35.29,75617.94,0.5,-0.23219,0.0002,13.5047]
[1776564089115,35.29,75618.7,0.5,-0.23203,0.0002,13.49966]
[1776564094226,35.29,75620.36,0.5,-0.23164,0.0002,13.48344]
[1776564099294,35.29,75620.36,0.5,-0.23163,0.0002,13.48307]
[1776564104429,35.29,75624.29,0.5,-0.23086,0.00019,13.4588]
[1776564109514,35.29,75625.74,0.5,-0.23057,0.00019,13.4497]
[1776564114635,35.29,75626.45,0.5,-0.23043,0.00019,13.44518]
[1776564119639,35.29,75627.95,0.5,-0.23014,0.00019,13.43578]
[1776564124675,35.29,75631.85,0.5,-0.22938,0.00019,13.41169]
[1776564124744,35.29,75641.5,0.5,-0.22751,0.00019,13.35208]
[1776564129790,35.29,75640.43,0.5,-0.22774,0.00019,13.35947]
[1776564134866,35.3,75639.02,0.5,-0.22804,0.00019,13.36912]
[1776564138889,35.3,75631.41,0.5,-0.22953,0.00019,13.41667]
[1776564143903,35.3,75628.89,0.5,-0.23002,0.00019,13.43228]
[1776564149058,35.3,75623.91,0.5,-0.23099,0.00019,13.46293]
[1776564154082,35.3,75623.89,0.5,-0.23093,0.00019,13.4571]
[1776564159133,35.3,75622.8,0.5,-0.23113,0.0002,13.46355]
[1776564164235,35.29,75623.39,0.5,-0.23101,0.0002,13.45965]
[1776564169265,35.29,75625.01,0.5,-0.23068,0.00019,13.44928]
[1776564172796,35.29,75632.81,0.5,-0.22916,0.00019,13.401]
[1776564177927,35.29,75632.53,0.5,-0.22923,0.00019,13.40327]
[1776564182982,35.3,75632.96,0.5,-0.22916,0.00019,13.40113]
[1776564188034,35.3,75632.57,0.5,-0.22926,0.00019,13.40408]
[1776564193100,35.3,75632.45,0.5,-0.2293,0.00019,13.40536]
[1776564198132,35.31,75632.28,0.5,-0.22934,0.00019,13.40695]
[1776564203197,35.3,75628.82,0.5,-0.23001,0.00019,13.42824]
[1776564208305,35.3,75628.95,0.5,-0.22998,0.00019,13.42731]
[1776564213419,35.3,75629.58,0.5,-0.2298,0.00019,13.41755]
[1776564215635,35.3,75629.46,0.5,-0.22982,0.00019,13.41821]
[1776564215680,35.3,75629.46,0.5,-0.22982,0.00019,13.41821]
[1776564215685,35.3,75629.46,0.5,-0.22982,0.00019,13.41821]
[1776564215775,35.3,75629.57,0.5,-0.2298,0.00019,13.41753]
[1776564217712,35.3,75629.66,0.5,-0.22978,0.00019,13.41695]
[1776564217716,35.3,75629.66,0.5,-0.22978,0.00019,13.41695]
[1776564217736,35.3,75629.66,0.5,-0.22978,0.00019,13.41695]
[1776564217775,35.3,75629.8,0.5,-0.22975,0.00019,13.41606]
[1776564218786,35.3,75629.8,0.5,-0.22975,0.00019,13.41606]
[1776564218812,35.3,75629.8,0.5,-0.22975,0.00019,13.41601]
[1776564221765,35.3,75629.8,0.5,-0.22975,0.00019,13.41601]
[1776564221825,35.3,75629.79,0.5,-0.22975,0.00019,13.41599]
[1776564226833,35.3,75630.07,0.5,-0.22969,0.00019,13.41413]
[1776564231849,35.3,75630.45,0.5,-0.22961,0.00019,13.41166]
[1776564236853,35.3,75630.45,0.5,-0.22961,0.00019,13.41157]
[1776564240770,35.3,75639.08,0.5,-0.22793,0.00019,13.35802]
[1776564245846,35.3,75634.64,0.5,-0.2288,0.00019,13.38578]
[1776564250859,35.3,75634.2,0.5,-0.22889,0.00019,13.38852]
[1776564255868,35.3,75629.39,0.5,-0.22982,0.00019,13.41818]
[1776564260872,35.3,75630.26,0.5,-0.22964,0.00019,13.41266]
[1776564265900,35.3,75630.59,0.5,-0.22958,0.00019,13.41053]
[1776564270984,35.3,75630.45,0.5,-0.2296,0.00019,13.41129]
[1776564276020,35.3,75630.45,0.5,-0.22953,0.00019,13.40537]
[1776564281035,35.3,75630.33,0.5,-0.22956,0.00019,13.40611]
[1776564286076,35.3,75629.9,0.5,-0.22964,0.00019,13.40867]
[1776564291136,35.3,75629.9,0.5,-0.22964,0.00019,13.40871]
[1776564296637,35.3,75630.41,0.5,-0.22954,0.00019,13.40561]
[1776564301672,35.3,75630.53,0.5,-0.22952,0.00019,13.40493]
[1776564306712,35.3,75630.43,0.5,-0.22954,0.00019,13.40551]
[1776564311721,35.3,75630.75,0.5,-0.22948,0.00019,13.40364]
[1776564313548,35.3,75630.75,0.5,-0.22948,0.00019,13.40364]
[1776564313551,35.3,75630.75,0.5,-0.22948,0.00019,13.40364]
[1776564313563,35.3,75630.75,0.5,-0.22948,0.00019,13.40364]
[1776564314048,35.3,75630.75,0.5,-0.22948,0.00019,13.40367]
[1776564317527,35.3,75630.23,0.5,-0.22958,0.00019,13.40695]
[1776564317983,35.3,75630.23,0.5,-0.22958,0.00019,13.40697]
[1776564319524,35.3,75630.33,0.5,-0.22957,0.00019,13.40637]
[1776564319582,35.3,75630.33,0.5,-0.22957,0.00019,13.40637]
[1776564321633,35.3,75630.33,0.5,-0.22957,0.00019,13.40637]
[1776564321674,35.3,75630.33,0.5,-0.22957,0.00019,13.40637]
[1776564321685,35.3,75630.33,0.5,-0.22957,0.00019,13.40637]
[1776564321761,35.3,75630.33,0.5,-0.22957,0.00019,13.40637]
[1776564321826,35.3,75630.33,0.5,-0.22957,0.00019,13.40641]
[1776564323642,35.3,75630.33,0.5,-0.22957,0.00019,13.40641]
[1776564323659,35.3,75630.33,0.5,-0.22957,0.00019,13.40641]
[1776564324031,35.3,75630.33,0.5,-0.22957,0.00019,13.40647]
[1776564329056,35.3,75630.6,0.5,-0.22952,0.00019,13.40488]
[1776564329982,35.3,75645.01,0.5,-0.22673,0.00019,13.31554]
[1776564335033,35.3,75643.55,0.5,-0.22697,0.00019,13.31956]
[1776564340062,35.31,75639.29,0.5,-0.22781,0.00019,13.34645]
[1776564344016,35.31,75632.56,0.5,-0.22912,0.00019,13.38848]
[1776564348070,35.31,75625.0,0.5,-0.23059,0.00019,13.43526]
[1776564350960,35.31,75619.05,0.5,-0.23175,0.0002,13.47183]
[1776564356043,35.31,75617.65,0.5,-0.23202,0.0002,13.48021]
[1776564361109,35.3,75616.91,0.5,-0.23215,0.0002,13.4844]
[1776564366188,35.3,75621.55,0.5,-0.23124,0.0002,13.45579]
[1776564371349,35.3,75620.29,0.5,-0.23149,0.0002,13.46338]
[1776564376366,35.3,75618.47,0.5,-0.23184,0.0002,13.47439]
[1776564381379,35.3,75619.76,0.5,-0.23158,0.0002,13.46627]
[1776564386402,35.3,75620.84,0.5,-0.23136,0.0002,13.45946]
[1776564391465,35.3,75624.15,0.5,-0.23065,0.0002,13.43324]
[1776564396502,35.3,75625.11,0.5,-0.23046,0.00019,13.42722]
[1776564401744,35.3,75626.1,0.5,-0.23027,0.00019,13.42102]
[1776564406760,35.3,75627.36,0.5,-0.23002,0.00019,13.41311]
[1776564411797,35.3,75627.95,0.5,-0.2299,0.00019,13.40934]
[1776564416866,35.3,75623.05,0.5,-0.23084,0.0002,13.43927]
[1776564421908,35.3,75621.16,0.5,-0.2312,0.0002,13.45064]
[1776564426933,35.29,75619.75,0.5,-0.23147,0.0002,13.45906]
[1776564432011,35.29,75618.9,0.5,-0.23163,0.0002,13.46404]
[1776564437066,35.29,75618.61,0.5,-0.23168,0.0002,13.46555]
[1776564442156,35.29,75617.31,0.5,-0.23192,0.0002,13.47327]
[1776564447161,35.29,75616.69,0.5,-0.23203,0.0002,13.47677]
[1776564452161,35.29,75614.28,0.5,-0.23244,0.0002,13.48551]
[1776564457204,35.28,75614.28,0.5,-0.23242,0.0002,13.48519]
[1776564462237,35.28,75614.06,0.5,-0.23245,0.0002,13.48611]
[1776564467259,35.28,75614.06,0.5,-0.23244,0.0002,13.48558]
[1776564472310,35.28,75613.46,0.5,-0.23253,0.0002,13.48859]
[1776564477388,35.27,75613.46,0.5,-0.23252,0.0002,13.48796]
[1776564482499,35.27,75612.54,0.5,-0.23267,0.0002,13.49293]
[1776564487617,35.27,75612.35,0.5,-0.23269,0.0002,13.49341]
[1776564492626,35.26,75612.35,0.5,-0.23267,0.0002,13.49271]
[1776564497649,35.26,75612.43,0.5,-0.23263,0.0002,13.49154]
[1776564501369,35.26,75618.61,0.5,-0.23141,0.0002,13.45297]
[1776564506426,35.26,75622.89,0.5,-0.23056,0.0002,13.42622]
[1776564509317,35.26,75624.9,0.5,-0.23017,0.0002,13.41386]
[1776564509513,35.26,75624.9,0.5,-0.23017,0.0002,13.41386]
[1776564510067,35.26,75624.9,0.5,-0.23017,0.0002,13.41386]
[1776564511071,35.26,75638.06,0.5,-0.22755,0.00019,13.32659]
[1776564516102,35.26,75636.83,0.5,-0.22781,0.00019,13.33504]
[1776564519091,35.26,75635.98,0.5,-0.22799,0.00019,13.34063]
[1776564519297,35.26,75635.09,0.5,-0.22816,0.00019,13.34631]
[1776564524320,35.27,75636.23,0.5,-0.22796,0.00019,13.33991]
[1776564529327,35.27,75633.6,0.5,-0.2285,0.00019,13.35702]
[1776564534332,35.27,75631.74,0.5,-0.22889,0.00019,13.36963]
[1776564539363,35.28,75630.78,0.5,-0.22911,0.00019,13.37649]
[1776564544434,35.28,75630.17,0.5,-0.22925,0.00019,13.38119]
[1776564549491,35.29,75629.37,0.5,-0.22944,0.00019,13.38707]
[1776564554538,35.29,75628.13,0.5,-0.22971,0.00019,13.39565]
[1776564559572,35.3,75626.53,0.5,-0.23003,0.00019,13.40605]
[1776564564663,35.3,75625.7,0.5,-0.23022,0.00019,13.41184]
[1776564569740,35.3,75625.21,0.5,-0.23033,0.0002,13.41539]
[1776564574769,35.3,75625.08,0.5,-0.23031,0.0002,13.41093]
[1776564579793,35.31,75624.83,0.5,-0.23037,0.0002,13.41296]
[1776564584829,35.31,75624.27,0.5,-0.23049,0.0002,13.41678]
[1776564589853,35.31,75624.04,0.5,-0.23056,0.0002,13.41885]
[1776564594962,35.31,75624.07,0.5,-0.23056,0.0002,13.41897]
[1776564596276,35.31,75616.83,0.5,-0.23198,0.0002,13.46369]
[1776564598315,35.31,75623.8,0.5,-0.23062,0.0002,13.42081]
[1776564603321,35.32,75627.27,0.5,-0.22996,0.00019,13.39991]
[1776564608364,35.32,75624.52,0.5,-0.23052,0.0002,13.41776]
[1776564610331,35.32,75616.57,0.5,-0.23208,0.0002,13.46701]
[1776564616283,35.32,75617.03,0.5,-0.23199,0.0002,13.46413]
[1776564620330,35.32,75624.94,0.5,-0.23044,0.0002,13.41539]
[1776564625368,35.32,75625.2,0.5,-0.23041,0.00019,13.41416]
[1776564630386,35.33,75627.53,0.5,-0.22996,0.00019,13.40019]
[1776564635408,35.33,75627.92,0.5,-0.22984,0.00019,13.39261]
[1776564640578,35.33,75631.59,0.5,-0.22915,0.00019,13.37052]
[1776564645580,35.34,75632.7,0.5,-0.22896,0.00019,13.36457]
[1776564650594,35.34,75633.4,0.5,-0.22884,0.00019,13.36065]
[1776564655662,35.34,75633.4,0.5,-0.22885,0.00019,13.36123]
[1776564660683,35.35,75634.93,0.5,-0.22859,0.00019,13.35284]
[1776564665801,35.35,75634.15,0.5,-0.22876,0.00019,13.3582]
[1776564670825,35.35,75634.87,0.5,-0.22863,0.00019,13.35402]
[1776564675858,35.35,75633.38,0.5,-0.22892,0.00019,13.3634]
[1776564680900,35.35,75631.2,0.5,-0.22935,0.00019,13.37694]
[1776564686354,35.35,75631.68,0.5,-0.22925,0.00019,13.37394]
[1776564691391,35.35,75632.78,0.5,-0.22904,0.00019,13.36707]
[1776564696490,35.35,75633.54,0.5,-0.22883,0.00019,13.35656]
[1776564699305,35.35,75633.76,0.5,-0.22878,0.00019,13.35518]
[1776564699376,35.35,75633.76,0.5,-0.22878,0.00019,13.35518]
[1776564699520,35.35,75633.81,0.5,-0.22877,0.00019,13.35484]
[1776564701398,35.35,75626.5,0.5,-0.23019,0.00019,13.40002]
[1776564703481,35.35,75627.99,0.5,-0.2299,0.00019,13.39082]
[1776564703523,35.35,75627.99,0.5,-0.2299,0.00019,13.39082]
[1776564704420,35.35,75628.68,0.5,-0.22977,0.00019,13.38657]
[1776564710045,35.35,75633.22,0.5,-0.22889,0.00019,13.35864]
[1776564714472,35.35,75633.38,0.5,-0.22887,0.00019,13.35791]
[1776564719505,35.35,75638.71,0.5,-0.22785,0.00019,13.32544]
[1776564724560,35.36,75637.39,0.5,-0.22813,0.00019,13.33437]
[1776564729595,35.36,75633.94,0.5,-0.22881,0.00019,13.35604]
[1776564734614,35.36,75632.51,0.5,-0.2291,0.00019,13.36527]
[1776564739617,35.36,75630.84,0.5,-0.22943,0.00019,13.37595]
[1776564744700,35.37,75628.93,0.5,-0.22982,0.00019,13.38842]
[1776564749759,35.37,75628.22,0.5,-0.22998,0.00019,13.39335]
[1776564754783,35.37,75627.59,0.5,-0.23006,0.00019,13.39208]
[1776564759918,35.37,75627.59,0.5,-0.23008,0.00019,13.39266]
[1776564764942,35.38,75624.95,0.5,-0.23061,0.00019,13.40958]
[1776564770082,35.38,75627.49,0.5,-0.23014,0.00019,13.39463]
[1776564775113,35.39,75626.91,0.5,-0.23028,0.00019,13.39909]
[1776564780171,35.39,75626.42,0.5,-0.2304,0.00019,13.40285]
[1776564785214,35.4,75625.38,0.5,-0.23063,0.00019,13.41037]
[1776564790229,35.4,75625.38,0.5,-0.23066,0.00019,13.41128]
[1776564795251,35.4,75624.28,0.5,-0.2309,0.00019,13.41894]
[1776564800352,35.41,75624.28,0.5,-0.23093,0.00019,13.41981]
[1776564805359,35.41,75624.44,0.5,-0.23093,0.00019,13.41973]
[1776564810401,35.42,75625.64,0.5,-0.23072,0.00019,13.41329]
[1776564815566,35.42,75627.61,0.5,-0.23031,0.00019,13.39639]
[1776564820587,35.43,75628.77,0.5,-0.23011,0.00019,13.39019]
[1776564825657,35.43,75628.77,0.5,-0.23014,0.00019,13.39112]
[1776564830727,35.44,75631.1,0.5,-0.22972,0.00019,13.3779]
[1776564835730,35.44,75631.71,0.5,-0.22963,0.00019,13.37511]
[1776564840832,35.45,75632.19,0.5,-0.22957,0.00019,13.37316]
[1776564845893,35.45,75632.31,0.5,-0.22958,0.00019,13.37344]
[1776564851002,35.46,75632.95,0.5,-0.22948,0.00019,13.37052]
[1776564856068,35.46,75633.25,0.5,-0.22946,0.00019,13.36973]
[1776564861090,35.47,75633.25,0.5,-0.22949,0.00019,13.3708]
[1776564866143,35.47,75633.86,0.5,-0.2294,0.00019,13.36809]
[1776564871193,35.48,75634.34,0.5,-0.22935,0.00019,13.36623]
[1776564876209,35.48,75635.28,0.5,-0.22914,0.00019,13.35583]
[1776564881265,35.49,75635.19,0.5,-0.22919,0.00019,13.35753]
[1776564883699,35.49,75652.25,0.5,-0.22592,0.00019,13.25285]
[1776564883831,35.49,75652.25,0.5,-0.22592,0.00019,13.25285]
[1776564883968,35.49,75652.25,0.5,-0.22592,0.00019,13.25285]
[1776564884685,35.49,75652.25,0.5,-0.22593,0.00019,13.25309]
[1776564886688,35.5,75657.42,0.5,-0.22494,0.00019,13.2212]
[1776564887698,35.5,75657.12,0.5,-0.22501,0.00019,13.22339]
[1776564892786,35.5,75658.02,0.5,-0.22485,0.00019,13.21836]
[1776564897891,35.5,75657.92,0.5,-0.22488,0.00019,13.21948]
[1776564898163,35.5,75657.92,0.5,-0.22488,0.00019,13.21948]
[1776564898200,35.5,75657.92,0.5,-0.22488,0.00019,13.21948]
[1776564900676,35.5,75657.92,0.5,-0.22488,0.00019,13.21948]
[1776564900789,35.5,75657.92,0.5,-0.22489,0.00019,13.21971]
[1776564903813,35.51,75664.28,0.5,-0.22369,0.00019,13.18068]
[1776564904819,35.51,75670.82,0.5,-0.22245,0.00019,13.14009]
[1776564906307,35.51,75671.61,0.5,-0.2223,0.00019,13.13536]
[1776564906793,35.51,75671.61,0.5,-0.2223,0.00019,13.13536]
[1776564906834,35.51,75673.11,0.5,-0.22202,0.00019,13.1262]
[1776564911837,35.51,75677.82,0.5,-0.22116,0.00019,13.09793]
[1776564916877,35.52,75682.2,0.5,-0.22037,0.00019,13.07183]
[1776564921886,35.53,75684.46,0.5,-0.21999,0.00019,13.05908]
[1776564926969,35.53,75685.74,0.5,-0.21979,0.00019,13.05254]
[1776564931979,35.54,75683.53,0.5,-0.22019,0.00019,13.06211]
[1776564934703,35.54,75682.24,0.5,-0.22044,0.00019,13.07051]
[1776564934761,35.54,75682.53,0.5,-0.22039,0.00019,13.06885]
[1776564935811,35.54,75690.25,0.5,-0.21894,0.00019,13.02065]
[1776564940817,35.55,75691.55,0.5,-0.21874,0.00019,13.01418]
[1776564945835,35.56,75687.06,0.5,-0.21963,0.00019,13.04373]
[1776564950891,35.56,75686.41,0.5,-0.21979,0.00019,13.04897]
[1776564955980,35.57,75688.16,0.5,-0.21948,0.00019,13.03885]
[1776564959912,35.57,75681.88,0.5,-0.22068,0.00019,13.07842]
[1776564964928,35.57,75677.59,0.5,-0.22149,0.00019,13.10536]
[1776564966028,35.57,75677.11,0.5,-0.22158,0.00019,13.10836]
[1776564966825,35.57,75675.47,0.5,-0.2219,0.00019,13.11858]
[1776564968899,35.57,75669.42,0.5,-0.22304,0.00019,13.15615]
[1776564973855,35.57,75653.9,0.5,-0.226,0.00019,13.25201]
[1776564974048,35.57,75653.9,0.5,-0.226,0.00019,13.25201]
[1776564974887,35.57,75653.75,0.5,-0.22602,0.00019,13.2529]
[1776564975697,35.57,75653.75,0.5,-0.22602,0.00019,13.2529]
[1776564975751,35.57,75653.59,0.5,-0.22605,0.00019,13.25385]
[1776564979886,35.57,75653.1,0.5,-0.22615,0.00019,13.2568]
[1776564980041,35.57,75653.1,0.5,-0.22615,0.00019,13.2568]
[1776564981828,35.57,75653.06,0.5,-0.22615,0.00019,13.25693]
[1776564982814,35.57,75653.06,0.5,-0.22615,0.00019,13.25686]
[1776564985889,35.57,75652.97,0.5,-0.22616,0.00019,13.25734]
[1776564985929,35.57,75652.97,0.5,-0.22616,0.00019,13.25734]
[1776564985903,35.57,75652.97,0.5,-0.22616,0.00019,13.2573]
[1776564993799,35.56,75648.74,0.5,-0.2269,0.00019,13.27737]
[1776565000920,35.56,75648.74,0.5,-0.2269,0.00019,13.27737]
[1776565004690,35.56,75645.35,0.5,-0.22755,0.00019,13.29797]
[1776565009694,35.56,75644.62,0.5,-0.22768,0.00019,13.30228]
[1776565010316,35.56,75644.93,0.5,-0.22762,0.00019,13.30033]
[1776565010905,35.56,75644.93,0.5,-0.22762,0.00019,13.3003]
[1776565016006,35.56,75644.25,0.5,-0.22774,0.00019,13.30431]
[1776565021086,35.56,75644.25,0.5,-0.22774,0.00019,13.30412]
[1776565026206,35.56,75643.9,0.5,-0.2278,0.00019,13.30609]
[1776565031232,35.56,75643.72,0.5,-0.22783,0.00019,13.30702]
[1776565036241,35.56,75644.29,0.5,-0.22771,0.00019,13.30332]
[1776565041419,35.56,75647.35,0.5,-0.22714,0.00019,13.28482]
[1776565046485,35.56,75647.5,0.5,-0.22712,0.00019,13.28444]
[1776565051615,35.56,75647.88,0.5,-0.22707,0.00019,13.28263]
[1776565056631,35.57,75648.86,0.5,-0.22683,0.00019,13.27137]
[1776565061674,35.57,75651.33,0.5,-0.22638,0.00019,13.25673]
[1776565066750,35.57,75651.12,0.5,-0.22644,0.00019,13.25869]
[1776565071832,35.58,75656.27,0.5,-0.22547,0.00019,13.22744]
[1776565076893,35.58,75655.93,0.5,-0.22555,0.00019,13.23004]
[1776565081971,35.58,75659.93,0.5,-0.22479,0.00019,13.20558]
[1776565085123,35.58,75666.21,0.5,-0.22358,0.00019,13.16628]
[1776565088166,35.58,75672.23,0.5,-0.22243,0.00019,13.12861]
[1776565092096,35.58,75679.9,0.5,-0.22097,0.00019,13.08055]
[1776565097053,35.58,75685.82,0.5,-0.21985,0.00019,13.04363]
[1776565102301,35.58,75686.61,0.5,-0.2197,0.00019,13.03878]
[1776565104671,35.58,75686.61,0.5,-0.2197,0.00019,13.03881]
[1776565104785,35.58,75686.61,0.5,-0.2197,0.00019,13.03881]
[1776565106186,35.58,75686.61,0.5,-0.2197,0.00019,13.03883]
[1776565106233,35.58,75687.55,0.5,-0.21953,0.00019,13.03296]
[1776565112276,35.58,75688.32,0.5,-0.21932,0.00019,13.02241]
[1776565117311,35.58,75689.12,0.5,-0.21917,0.00019,13.01746]
[1776565121326,35.58,75689.45,0.5,-0.21911,0.00019,13.01543]
[1776565121355,35.58,75689.45,0.5,-0.21911,0.00019,13.01543]
[1776565121593,35.58,75689.45,0.5,-0.21911,0.00019,13.01543]
[1776565121637,35.58,75676.42,0.5,-0.22157,0.00019,13.09688]
[1776565123148,35.58,75676.42,0.5,-0.22158,0.00019,13.09689]
[1776565123162,35.58,75676.42,0.5,-0.22158,0.00019,13.09689]
[1776565123353,35.58,75667.83,0.5,-0.22321,0.00019,13.15031]
[1776565126182,35.58,75675.22,0.5,-0.22179,0.00019,13.10402]
[1776565134792,35.57,75676.33,0.5,-0.22156,0.00019,13.09652]
[1776565141480,35.57,75681.02,0.5,-0.22065,0.00019,13.06642]
[1776565147521,35.56,75682.49,0.5,-0.22035,0.00019,13.05643]
[1776565154932,35.56,75686.47,0.5,-0.21957,0.00019,13.03061]
[1776565161619,35.56,75687.62,0.5,-0.21936,0.00019,13.02371]
[1776565166655,35.57,75687.77,0.5,-0.21937,0.00019,13.02384]
[1776565171689,35.57,75679.66,0.5,-0.22088,0.00019,13.07019]
[1776565176726,35.57,75673.44,0.5,-0.22206,0.00019,13.10903]
[1776565185142,35.57,75671.24,0.5,-0.22247,0.00019,13.12262]
[1776565192108,35.57,75671.24,0.5,-0.22247,0.00019,13.12254]
[1776565198883,35.58,75672.66,0.5,-0.22224,0.00019,13.11483]
[1776565200898,35.58,75678.7,0.5,-0.2211,0.00019,13.07749]
[1776565202077,35.58,75678.7,0.5,-0.2211,0.00019,13.07749]
[1776565202365,35.58,75682.52,0.5,-0.22038,0.00019,13.05378]
[1776565203996,35.58,75682.52,0.5,-0.22038,0.00019,13.05384]
[1776565204088,35.58,75686.69,0.5,-0.2196,0.00019,13.02792]
[1776565209962,35.58,75687.14,0.5,-0.21953,0.00019,13.02583]
[1776565214999,35.59,75687.48,0.5,-0.21949,0.00019,13.02433]
[1776565220040,35.59,75688.38,0.5,-0.21935,0.00019,13.0199]
[1776565220415,35.59,75688.38,0.5,-0.21935,0.00019,13.0199]
[1776565221041,35.6,75688.57,0.5,-0.21933,0.00019,13.01903]
[1776565222321,35.6,75690.16,0.5,-0.21904,0.00019,13.00939]
[1776565223055,35.6,75691.21,0.5,-0.21885,0.00019,13.00314]
[1776565228091,35.61,75691.42,0.5,-0.21886,0.00019,13.0035]
[1776565233124,35.61,75693.64,0.5,-0.21843,0.00019,12.98544]
[1776565234603,35.62,75693.75,0.5,-0.21842,0.00019,12.9851]
[1776565234785,35.62,75693.75,0.5,-0.21842,0.00019,12.9851]
[1776565234788,35.62,75694.66,0.5,-0.21825,0.00019,12.9794]
[1776565235317,35.62,75694.66,0.5,-0.21825,0.00019,12.9794]
[1776565235392,35.62,75694.66,0.5,-0.21825,0.00019,12.9794]
[1776565236147,35.62,75694.66,0.5,-0.21827,0.00019,12.98011]
[1776565236221,35.62,75694.66,0.5,-0.21827,0.00019,12.98011]
[1776565237155,35.62,75695.78,0.5,-0.21807,0.00019,12.97344]
[1776565240658,35.62,75697.71,0.5,-0.2177,0.00019,12.96138]
[1776565241180,35.62,75697.72,0.5,-0.2177,0.00019,12.96133]
[1776565246245,35.62,75698.04,0.5,-0.21765,0.00019,12.95939]
[1776565251293,35.62,75695.26,0.5,-0.21817,0.00019,12.97681]
[1776565256349,35.62,75694.76,0.5,-0.21826,0.00019,12.97978]
[1776565259172,35.62,75707.76,0.5,-0.21582,0.00019,12.89815]
[1776565262163,35.62,75701.8,0.5,-0.21694,0.00019,12.93589]
[1776565263122,35.62,75701.8,0.5,-0.21694,0.00019,12.93589]
[1776565263192,35.62,75698.85,0.5,-0.21749,0.00019,12.95431]
[1776565263252,35.62,75698.85,0.5,-0.21749,0.00019,12.95431]
[1776565263332,35.62,75698.85,0.5,-0.21749,0.00019,12.95431]
[1776565265181,35.62,75698.46,0.5,-0.21757,0.00019,12.95675]
[1776565265202,35.62,75698.37,0.5,-0.21758,0.00019,12.95707]
[1776565270213,35.62,75698.44,0.5,-0.21755,0.00019,12.95614]
[1776565274255,35.62,75705.28,0.5,-0.21625,0.00019,12.9127]
[1776565277028,35.62,75703.92,0.5,-0.21651,0.00019,12.92127]
[1776565277035,35.62,75703.92,0.5,-0.21651,0.00019,12.92127]
[1776565277079,35.61,75703.6,0.5,-0.21657,0.00019,12.92323]
[1776565282468,35.62,75702.72,0.5,-0.21675,0.00019,12.92943]
[1776565287502,35.62,75703.58,0.5,-0.21662,0.00019,12.9251]
[1776565292978,35.63,75702.33,0.5,-0.21682,0.00019,12.92822]
[1776565299172,35.63,75697.12,0.5,-0.21782,0.00019,12.96161]
[1776565299741,35.63,75697.65,0.5,-0.21772,0.00019,12.95837]
[1776565299788,35.63,75695.32,0.5,-0.21816,0.00019,12.97307]
[1776565305992,35.63,75695.72,0.5,-0.21808,0.00019,12.97038]
[1776565311307,35.63,75691.3,0.5,-0.21891,0.00019,12.99787]
[1776565316710,35.63,75691.96,0.5,-0.21877,0.00019,12.99329]
[1776565321744,35.63,75688.56,0.5,-0.2194,0.00019,13.01416]
[1776565324140,35.63,75688.99,0.5,-0.21932,0.00019,13.01136]
[1776565324206,35.63,75688.99,0.5,-0.21932,0.00019,13.01136]
[1776565324241,35.62,75689.32,0.5,-0.21925,0.00019,13.00907]
[1776565329800,35.62,75688.4,0.5,-0.21941,0.00019,13.01444]
[1776565334836,35.62,75685.27,0.5,-0.21999,0.00019,13.0337]
[1776565338420,35.62,75683.82,0.5,-0.22027,0.00019,13.04288]
[1776565340401,35.62,75681.55,0.5,-0.2207,0.00019,13.05711]
[1776565340502,35.62,75681.55,0.5,-0.2207,0.00019,13.05711]
[1776565343452,35.62,75673.89,0.5,-0.22215,0.00019,13.10479]
[1776565349941,35.62,75669.12,0.5,-0.22305,0.00019,13.13426]
[1776565355982,35.62,75666.46,0.5,-0.22348,0.00019,13.14462]
[1776565358948,35.62,75665.64,0.5,-0.22364,0.00019,13.14958]
[1776565359007,35.62,75665.34,0.5,-0.2237,0.00019,13.15149]
[1776565360017,35.62,75674.36,0.5,-0.22198,0.00019,13.09545]
[1776565360472,35.62,75674.36,0.5,-0.22198,0.00019,13.09545]
[1776565360613,35.62,75674.36,0.5,-0.22198,0.00019,13.09545]
[1776565361280,35.62,75674.36,0.5,-0.22198,0.00019,13.09545]
[1776565361291,35.62,75674.36,0.5,-0.22198,0.00019,13.09545]
[1776565362029,35.62,75675.58,0.5,-0.22176,0.00019,13.08813]
[1776565363452,35.62,75675.45,0.5,-0.22178,0.00019,13.08905]
[1776565363549,35.62,75675.45,0.5,-0.22178,0.00019,13.08905]
[1776565368071,35.62,75683.51,0.5,-0.22027,0.00019,13.03937]
[1776565373106,35.63,75683.87,0.5,-0.22023,0.00019,13.03782]
[1776565380157,35.63,75684.14,0.5,-0.22019,0.00019,13.03649]
[1776565385190,35.63,75683.74,0.5,-0.22026,0.00019,13.03886]
[1776565390231,35.63,75682.45,0.5,-0.2205,0.00019,13.04672]
[1776565397275,35.63,75684.22,0.5,-0.22015,0.00019,13.03536]
[1776565399290,35.62,75670.77,0.5,-0.2227,0.00019,13.11899]
[1776565400898,35.62,75669.75,0.5,-0.22289,0.00019,13.12517]
[1776565401305,35.62,75669.97,0.5,-0.22284,0.00019,13.12364]
[1776565406339,35.62,75667.34,0.5,-0.22332,0.00019,13.1392]
[1776565411373,35.62,75664.81,0.5,-0.22372,0.00019,13.14839]
[1776565416944,35.62,75664.34,0.5,-0.2238,0.00019,13.15116]
[1776565422450,35.61,75661.45,0.5,-0.22431,0.00019,13.16768]
[1776565427489,35.61,75656.2,0.5,-0.2253,0.00019,13.19961]
[1776565430821,35.61,75653.49,0.5,-0.22582,0.00019,13.21627]
[1776565431228,35.6,75652.77,0.5,-0.22595,0.00019,13.22058]
[1776565432314,35.6,75634.6,0.5,-0.22945,0.00019,13.33234]
[1776565433898,35.6,75634.02,0.5,-0.22956,0.00019,13.3357]
[1776565433959,35.6,75634.02,0.5,-0.22956,0.00019,13.3357]
[1776565437372,35.6,75621.28,0.5,-0.23202,0.00019,13.41309]
[1776565438185,35.6,75621.28,0.5,-0.23202,0.00019,13.41309]
[1776565438198,35.6,75621.28,0.5,-0.23202,0.00019,13.41309]
[1776565438375,35.6,75616.87,0.5,-0.23288,0.0002,13.43993]
[1776565438399,35.6,75616.87,0.5,-0.23288,0.0002,13.43993]
[1776565438600,35.6,75615.95,0.5,-0.23306,0.0002,13.44553]
[1776565443600,35.6,75611.66,0.5,-0.23389,0.0002,13.4713]
[1776565448638,35.6,75610.22,0.5,-0.23416,0.0002,13.4797]
[1776565449644,35.6,75601.39,0.5,-0.23589,0.0002,13.53312]
[1776565454679,35.59,75597.96,0.5,-0.23655,0.0002,13.55337]
[1776565459716,35.59,75593.13,0.5,-0.23749,0.0002,13.58196]
[1776565464788,35.59,75587.74,0.5,-0.23854,0.0002,13.61382]
[1776565469115,35.59,75587.72,0.5,-0.23853,0.0002,13.61358]
[1776565469127,35.59,75587.72,0.5,-0.23853,0.0002,13.61358]
[1776565469373,35.59,75585.52,0.5,-0.23896,0.0002,13.62656]
[1776565469430,35.59,75585.52,0.5,-0.23896,0.0002,13.62656]
[1776565469492,35.59,75585.52,0.5,-0.23896,0.0002,13.62656]
[1776565469563,35.59,75585.52,0.5,-0.23896,0.0002,13.62656]
[1776565469899,35.59,75585.52,0.5,-0.23896,0.0002,13.62656]
[1776565469923,35.59,75574.96,0.5,-0.24106,0.0002,13.68981]
[1776565471132,35.59,75562.01,0.5,-0.24359,0.0002,13.76114]
[1776565473413,35.59,75562.01,0.5,-0.24359,0.0002,13.76117]
[1776565473488,35.58,75562.32,0.5,-0.24352,0.0002,13.75927]
[1776565473815,35.58,75562.97,0.5,-0.24339,0.0002,13.75534]
[1776565479159,35.58,75564.33,0.5,-0.24311,0.0002,13.74688]
[1776565479241,35.58,75552.6,0.5,-0.24546,0.0002,13.81631]
[1776565479555,35.58,75552.6,0.5,-0.24546,0.0002,13.81631]
[1776565479571,35.58,75552.6,0.5,-0.24546,0.0002,13.81631]
[1776565479745,35.58,75552.6,0.5,-0.24546,0.0002,13.81631]
[1776565479756,35.58,75552.6,0.5,-0.24546,0.0002,13.81631]
[1776565480055,35.58,75545.89,0.5,-0.24681,0.0002,13.8558]
[1776565482785,35.58,75545.59,0.5,-0.24687,0.0002,13.85741]
[1776565482854,35.58,75545.59,0.5,-0.24687,0.0002,13.85741]
[1776565482905,35.58,75545.67,0.5,-0.24684,0.0002,13.8566]
[1776565485647,35.58,75544.88,0.5,-0.247,0.0002,13.86119]
[1776565486009,35.58,75544.88,0.5,-0.247,0.0002,13.86119]
[1776565486248,35.58,75544.88,0.5,-0.247,0.0002,13.86119]
[1776565486285,35.58,75544.88,0.5,-0.247,0.0002,13.86119]
[1776565486413,35.58,75531.57,0.5,-0.24969,0.0002,13.93923]
[1776565487052,35.58,75531.57,0.5,-0.24969,0.0002,13.93923]
[1776565487192,35.58,75531.57,0.5,-0.24969,0.0002,13.93923]
[1776565487227,35.58,75508.32,0.5,-0.25443,0.00021,14.07375]
[1776565488136,35.58,75496.59,0.5,-0.25685,0.00021,14.14126]
[1776565488996,35.58,75496.59,0.5,-0.25685,0.00021,14.14126]
[1776565489389,35.57,75497.76,0.5,-0.25659,0.00021,14.13406]
[1776565490208,35.57,75497.76,0.5,-0.25659,0.00021,14.13406]
[1776565490257,35.57,75497.76,0.5,-0.25659,0.00021,14.13406]
[1776565490364,35.57,75496.83,0.5,-0.25676,0.00021,14.13886]
[1776565491190,35.57,75496.83,0.5,-0.25676,0.00021,14.13886]
[1776565491430,35.57,75496.83,0.5,-0.25676,0.00021,14.13886]
[1776565491283,35.57,75496.88,0.5,-0.25675,0.00021,14.13857]
[1776565492123,35.57,75496.88,0.5,-0.25675,0.00021,14.13857]
[1776565492158,35.57,75496.88,0.5,-0.25675,0.00021,14.13857]
[1776565492199,35.57,75494.63,0.5,-0.2572,0.00021,14.15085]
[1776565492959,35.57,75494.63,0.5,-0.2572,0.00021,14.15085]
[1776565493033,35.57,75494.63,0.5,-0.2572,0.00021,14.15085]
[1776565493279,35.57,75494.63,0.5,-0.2572,0.00021,14.15085]
[1776565493338,35.57,75494.63,0.5,-0.2572,0.00021,14.15085]
[1776565493352,35.57,75493.44,0.5,-0.25744,0.00021,14.15759]
[1776565496325,35.56,75495.88,0.5,-0.25693,0.00021,14.14355]
[1776565496372,35.56,75495.88,0.5,-0.25693,0.00021,14.14355]
[1776565498330,35.56,75498.44,0.5,-0.2564,0.00021,14.12884]
[1776565499662,35.56,75500.95,0.5,-0.25589,0.00021,14.11445]
[1776565500008,35.56,75498.74,0.5,-0.25634,0.00021,14.12719]
[1776565501141,35.56,75498.74,0.5,-0.25634,0.00021,14.12719]
[1776565501285,35.56,75498.74,0.5,-0.25634,0.00021,14.12719]
[1776565501397,35.56,75498.74,0.5,-0.25634,0.00021,14.12719]
[1776565501444,35.56,75498.74,0.5,-0.25634,0.00021,14.12719]
[1776565501386,35.57,75495.74,0.5,-0.25696,0.00021,14.14442]
[1776565501539,35.57,75495.74,0.5,-0.25696,0.00021,14.14442]
[1776565501571,35.57,75495.74,0.5,-0.25696,0.00021,14.14442]
[1776565502231,35.57,75489.44,0.5,-0.25827,0.00021,14.18058]
[1776565504071,35.57,75489.44,0.5,-0.25827,0.00021,14.18058]
[1776565504083,35.57,75489.44,0.5,-0.25827,0.00021,14.18058]
[1776565504132,35.57,75484.0,0.5,-0.2594,0.00021,14.21159]
[1776565509257,35.57,75482.29,0.5,-0.25976,0.00021,14.22139]
[1776565510038,35.57,75483.87,0.5,-0.25943,0.00021,14.21244]
[1776565510138,35.57,75443.87,0.5,-0.26781,0.00021,14.43715]
[1776565510883,35.57,75443.87,0.5,-0.26781,0.00021,14.43715]
[1776565511235,35.57,75443.87,0.5,-0.26781,0.00021,14.43715]
[1776565511322,35.57,75443.87,0.5,-0.26781,0.00021,14.43715]
[1776565511427,35.57,75430.62,0.5,-0.27061,0.00021,14.51026]
[1776565511631,35.57,75430.62,0.5,-0.27061,0.00021,14.51026]
[1776565511773,35.57,75430.62,0.5,-0.27061,0.00021,14.51026]
[1776565512096,35.57,75430.62,0.5,-0.27062,0.00021,14.5104]
[1776565513433,35.57,75430.62,0.5,-0.27062,0.00021,14.5104]
[1776565513445,35.57,75432.32,0.5,-0.27026,0.00021,14.50121]
[1776565513514,35.57,75432.32,0.5,-0.27026,0.00021,14.50121]
[1776565514450,35.57,75432.32,0.5,-0.27026,0.00021,14.50121]
[1776565514781,35.57,75432.32,0.5,-0.27027,0.00021,14.50135]
[1776565514852,35.57,75432.32,0.5,-0.27027,0.00021,14.50135]
[1776565514914,35.57,75432.32,0.5,-0.27027,0.00021,14.50135]
[1776565515116,35.57,75431.46,0.5,-0.27046,0.00021,14.50622]
[1776565516016,35.57,75431.46,0.5,-0.27046,0.00021,14.50622]
[1776565516034,35.57,75431.46,0.5,-0.27046,0.00021,14.50622]
[1776565516125,35.57,75433.03,0.5,-0.27013,0.00021,14.49765]
[1776565518139,35.57,75440.35,0.5,-0.26857,0.00021,14.45719]
[1776565521009,35.57,75444.8,0.5,-0.26764,0.00021,14.43265]
[1776565521026,35.57,75444.8,0.5,-0.26764,0.00021,14.43265]
[1776565521404,35.57,75447.29,0.5,-0.26711,0.00021,14.41888]
[1776565523308,35.57,75446.42,0.5,-0.2673,0.00021,14.42382]
[1776565523348,35.57,75446.42,0.5,-0.2673,0.00021,14.42382]
[1776565525674,35.57,75452.21,0.5,-0.26608,0.00021,14.3917]
[1776565528337,35.57,75454.31,0.5,-0.26565,0.00021,14.38013]
[1776565528350,35.57,75454.31,0.5,-0.26565,0.00021,14.38013]
[1776565528423,35.57,75458.45,0.5,-0.26478,0.00021,14.35706]
[1776565529317,35.57,75458.45,0.5,-0.26478,0.00021,14.35706]
[1776565529459,35.57,75466.96,0.5,-0.263,0.00021,14.3094]
[1776565530074,35.57,75466.96,0.5,-0.263,0.00021,14.3094]
[1776565530239,35.57,75466.96,0.5,-0.263,0.00021,14.3094]
[1776565530285,35.57,75466.96,0.5,-0.263,0.00021,14.3094]
[1776565530300,35.57,75466.96,0.5,-0.263,0.00021,14.3094]
[1776565530452,35.57,75466.96,0.5,-0.263,0.00021,14.3094]
[1776565530304,35.58,75484.77,0.5,-0.25929,0.00021,14.20872]
[1776565531430,35.58,75488.42,0.5,-0.25849,0.00021,14.18248]
[1776565532296,35.58,75488.42,0.5,-0.25849,0.00021,14.18248]
[1776565532315,35.58,75487.54,0.5,-0.25868,0.00021,14.18777]
[1776565533003,35.58,75487.54,0.5,-0.25868,0.00021,14.18777]
[1776565533059,35.58,75487.54,0.5,-0.25868,0.00021,14.18777]
[1776565533245,35.58,75487.54,0.5,-0.25869,0.00021,14.18807]
[1776565533547,35.58,75487.54,0.5,-0.25869,0.00021,14.18807]
[1776565534352,35.58,75487.54,0.5,-0.25869,0.00021,14.18807]
[1776565534391,35.58,75486.47,0.5,-0.25892,0.00021,14.19447]
[1776565535593,35.58,75483.01,0.5,-0.25965,0.00021,14.21445]
[1776565535636,35.58,75483.01,0.5,-0.25965,0.00021,14.21445]
[1776565536269,35.59,75483.01,0.5,-0.25966,0.00021,14.21476]
[1776565536767,35.59,75483.01,0.5,-0.25966,0.00021,14.21476]
[1776565536829,35.59,75483.01,0.5,-0.25966,0.00021,14.21476]
[1776565537272,35.59,75470.54,0.5,-0.26227,0.00021,14.28557]
[1776565541136,35.59,75468.44,0.5,-0.26272,0.00021,14.29789]
[1776565541145,35.59,75468.44,0.5,-0.26272,0.00021,14.29789]
[1776565541302,35.59,75468.89,0.5,-0.26263,0.00021,14.29552]
[1776565544039,35.59,75466.5,0.5,-0.26315,0.00021,14.3093]
[1776565544159,35.59,75466.5,0.5,-0.26315,0.00021,14.3093]
[1776565544170,35.59,75466.5,0.5,-0.26315,0.00021,14.3093]
[1776565544326,35.59,75466.5,0.5,-0.26315,0.00021,14.30947]
[1776565546448,35.6,75462.96,0.5,-0.2639,0.00021,14.32947]
[1776565546469,35.6,75464.51,0.5,-0.26358,0.00021,14.32088]
[1776565546540,35.6,75464.51,0.5,-0.26358,0.00021,14.32088]
[1776565547496,35.6,75464.51,0.5,-0.26358,0.00021,14.32088]
[1776565548897,35.6,75464.47,0.5,-0.26359,0.00021,14.32132]
[1776565549174,35.6,75464.47,0.5,-0.26359,0.00021,14.32132]
[1776565550366,35.6,75452.75,0.5,-0.26606,0.00021,14.38706]
[1776565555401,35.6,75454.2,0.5,-0.26576,0.00021,14.37918]
[1776565560439,35.6,75451.79,0.5,-0.26627,0.00021,14.39278]
[1776565563457,35.6,75460.95,0.5,-0.26435,0.00021,14.34169]
[1776565564466,35.6,75469.52,0.5,-0.26256,0.00021,14.29364]
[1776565565678,35.6,75469.12,0.5,-0.26265,0.00021,14.29601]
[1776565565738,35.6,75469.12,0.5,-0.26265,0.00021,14.29601]
[1776565566331,35.6,75469.12,0.5,-0.26265,0.00021,14.29601]
[1776565566614,35.6,75470.52,0.5,-0.26236,0.00021,14.28824]
[1776565566835,35.6,75470.52,0.5,-0.26236,0.00021,14.28824]
[1776565566860,35.6,75470.52,0.5,-0.26236,0.00021,14.28824]
[1776565566896,35.6,75470.52,0.5,-0.26236,0.00021,14.28824]
[1776565566946,35.6,75470.52,0.5,-0.26236,0.00021,14.28824]
[1776565566998,35.6,75470.52,0.5,-0.26236,0.00021,14.28824]
[1776565567003,35.6,75470.52,0.5,-0.26236,0.00021,14.28824]
[1776565567035,35.6,75470.52,0.5,-0.26236,0.00021,14.28824]
[1776565567128,35.6,75470.52,0.5,-0.26236,0.00021,14.28824]
[1776565567485,35.6,75479.07,0.5,-0.26059,0.00021,14.24012]
[1776565568493,35.6,75485.18,0.5,-0.25932,0.00021,14.20546]
[1776565568931,35.6,75485.18,0.5,-0.25932,0.00021,14.20546]
[1776565568937,35.6,75485.18,0.5,-0.25932,0.00021,14.20546]
[1776565569500,35.61,75487.69,0.5,-0.25881,0.00021,14.19148]
[1776565570860,35.61,75488.52,0.5,-0.25864,0.00021,14.18692]
[1776565570880,35.61,75488.52,0.5,-0.25864,0.00021,14.18692]
[1776565570886,35.61,75488.52,0.5,-0.25864,0.00021,14.18692]
[1776565571513,35.61,75488.83,0.5,-0.25858,0.00021,14.18532]
[1776565572680,35.61,75488.4,0.5,-0.25868,0.00021,14.18794]
[1776565572811,35.61,75488.4,0.5,-0.25868,0.00021,14.18794]
[1776565573508,35.61,75488.4,0.5,-0.25868,0.00021,14.18794]
[1776565573556,35.61,75488.14,0.5,-0.25873,0.00021,14.18942]
[1776565575555,35.61,75491.83,0.5,-0.25799,0.00021,14.16893]
[1776565575610,35.61,75491.83,0.5,-0.25799,0.00021,14.16893]
[1776565578117,35.61,75499.49,0.5,-0.25641,0.00021,14.12536]
[1776565578125,35.61,75499.49,0.5,-0.25641,0.00021,14.12536]
[1776565578160,35.61,75499.49,0.5,-0.25641,0.00021,14.12536]
[1776565578563,35.62,75510.0,0.5,-0.25426,0.00021,14.0651]
[1776565579117,35.62,75510.0,0.5,-0.25426,0.00021,14.0651]
[1776565581239,35.62,75510.82,0.5,-0.2541,0.00021,14.06069]
[1776565583422,35.62,75510.35,0.5,-0.25421,0.00021,14.0639]
[1776565583509,35.62,75510.35,0.5,-0.25421,0.00021,14.0639]
[1776565585207,35.62,75509.49,0.5,-0.2544,0.00021,14.06918]
[1776565585313,35.62,75509.49,0.5,-0.2544,0.00021,14.06918]
[1776565590647,35.63,75512.62,0.5,-0.25379,0.0002,14.05218]
[1776565593324,35.63,75511.56,0.5,-0.25396,0.00021,14.05283]
[1776565593369,35.63,75511.0,0.5,-0.25408,0.00021,14.05624]
[1776565594937,35.63,75514.48,0.5,-0.25337,0.0002,14.03633]
[1776565595389,35.63,75514.48,0.5,-0.25337,0.0002,14.03633]
[1776565595547,35.63,75520.9,0.5,-0.25207,0.0002,13.99937]
[1776565600716,35.64,75524.88,0.5,-0.2513,0.0002,13.97764]
[1776565604896,35.64,75519.42,0.5,-0.25244,0.0002,14.01002]
[1776565609982,35.65,75522.12,0.5,-0.25192,0.0002,13.99518]
[1776565613810,35.65,75527.87,0.5,-0.25077,0.0002,13.96246]
[1776565618846,35.66,75532.07,0.5,-0.24995,0.0002,13.93897]
[1776565623886,35.66,75531.22,0.5,-0.25015,0.0002,13.94485]
[1776565628919,35.67,75533.19,0.5,-0.24978,0.0002,13.93426]
[1776565634266,35.67,75534.13,0.5,-0.24961,0.0002,13.92948]
[1776565640000,35.68,75525.22,0.5,-0.25146,0.0002,13.9824]
[1776565645659,35.68,75526.1,0.5,-0.2513,0.0002,13.97771]
[1776565652516,35.69,75527.74,0.5,-0.25093,0.0002,13.96332]
[1776565652614,35.69,75528.56,0.5,-0.25077,0.0002,13.95881]
[1776565658465,35.69,75532.22,0.5,-0.25005,0.0002,13.93819]
[1776565664510,35.7,75533.11,0.5,-0.2499,0.0002,13.93375]
[1776565669837,35.7,75538.37,0.5,-0.24886,0.0002,13.90394]
[1776565676251,35.71,75541.7,0.5,-0.24824,0.0002,13.886]
[1776565680282,35.71,75534.91,0.5,-0.24963,0.0002,13.92633]
[1776565685199,35.72,75536.54,0.5,-0.24932,0.0002,13.91744]
[1776565685628,35.72,75537.42,0.5,-0.24916,0.0002,13.91263]
[1776565690670,35.72,75537.42,0.5,-0.24918,0.0002,13.91328]
[1776565693553,35.73,75529.6,0.5,-0.25078,0.0002,13.95923]
[1776565694003,35.73,75529.6,0.5,-0.25078,0.0002,13.95923]
[1776565694120,35.73,75529.6,0.5,-0.25078,0.0002,13.95923]
[1776565695387,35.73,75523.88,0.5,-0.25196,0.0002,13.99273]
[1776565698284,35.73,75521.08,0.5,-0.25254,0.0002,14.00924]
[1776565698681,35.73,75521.08,0.5,-0.25254,0.0002,14.00924]
[1776565698759,35.73,75521.08,0.5,-0.25254,0.0002,14.00924]
[1776565698719,35.73,75496.37,0.5,-0.25761,0.00021,14.15106]
[1776565698902,35.73,75496.37,0.5,-0.25761,0.00021,14.15106]
[1776565699322,35.73,75496.37,0.5,-0.25761,0.00021,14.15106]
[1776565699474,35.73,75496.37,0.5,-0.25761,0.00021,14.15106]
[1776565699538,35.73,75496.37,0.5,-0.25761,0.00021,14.15106]
[1776565699628,35.73,75496.37,0.5,-0.25761,0.00021,14.15106]
[1776565699687,35.73,75496.37,0.5,-0.25761,0.00021,14.15106]
[1776565699658,35.73,75479.82,0.5,-0.26104,0.00021,14.24494]
[1776565700286,35.73,75479.82,0.5,-0.26104,0.00021,14.24494]
[1776565700319,35.73,75479.82,0.5,-0.26104,0.00021,14.24494]
[1776565700433,35.74,75479.82,0.5,-0.2611,0.00021,14.24669]
[1776565700827,35.74,75479.82,0.5,-0.2611,0.00021,14.24669]
[1776565700917,35.74,75479.82,0.5,-0.2611,0.00021,14.24669]
[1776565701010,35.74,75479.82,0.5,-0.2611,0.00021,14.24669]
[1776565701435,35.75,75481.53,0.5,-0.2608,0.00021,14.2387]
[1776565702441,35.76,75490.23,0.5,-0.25906,0.00021,14.19119]
[1776565705393,35.79,75492.39,0.5,-0.25877,0.00021,14.18325]
[1776565705403,35.79,75492.39,0.5,-0.25877,0.00021,14.18325]
[1776565705406,35.79,75492.39,0.5,-0.25877,0.00021,14.18325]
[1776565705674,35.8,75493.61,0.5,-0.25857,0.00021,14.17777]
[1776565708316,35.8,75491.17,0.5,-0.25908,0.00021,14.1919]
[1776565708728,35.8,75490.64,0.5,-0.2592,0.00021,14.19505]
[1776565709613,35.8,75490.64,0.5,-0.2592,0.00021,14.19505]
[1776565709667,35.8,75487.33,0.5,-0.25988,0.00021,14.21389]
[1776565711672,35.81,75480.5,0.5,-0.26129,0.00021,14.24817]
[1776565711930,35.81,75480.5,0.5,-0.26129,0.00021,14.24817]
[1776565711936,35.81,75480.5,0.5,-0.26129,0.00021,14.24817]
[1776565712793,35.82,75479.43,0.5,-0.26157,0.00021,14.2558]
[1776565712802,35.82,75479.43,0.5,-0.26157,0.00021,14.2558]
[1776565712803,35.82,75479.43,0.5,-0.26157,0.00021,14.2558]
[1776565713519,35.83,75479.43,0.5,-0.26162,0.00021,14.25714]
[1776565714800,35.84,75479.26,0.5,-0.2617,0.00021,14.25938]
[1776565714811,35.84,75479.26,0.5,-0.2617,0.00021,14.25938]
[1776565715740,35.85,75478.53,0.5,-0.2619,0.00021,14.26475]
[1776565720774,35.86,75477.01,0.5,-0.26229,0.00021,14.27531]
[1776565721651,35.86,75478.17,0.5,-0.26205,0.00021,14.26898]
[1776565721658,35.86,75478.17,0.5,-0.26205,0.00021,14.26898]
[1776565721734,35.86,75481.97,0.5,-0.26127,0.00021,14.24785]
[1776565721799,35.86,75481.97,0.5,-0.26127,0.00021,14.24785]
[1776565723449,35.86,75481.97,0.5,-0.26128,0.00021,14.24798]
[1776565723740,35.86,75481.97,0.5,-0.26128,0.00021,14.24798]
[1776565723748,35.86,75481.97,0.5,-0.26128,0.00021,14.24798]
[1776565723591,35.86,75487.75,0.5,-0.26008,0.00021,14.21561]
[1776565723996,35.86,75487.75,0.5,-0.26008,0.00021,14.21561]
[1776565724621,35.86,75487.75,0.5,-0.26008,0.00021,14.21561]
[1776565729954,35.87,75484.79,0.5,-0.26073,0.00021,14.23311]
[1776565735678,35.87,75485.24,0.5,-0.26066,0.00021,14.23137]
[1776565736028,35.87,75485.24,0.5,-0.26066,0.00021,14.23137]
[1776565736335,35.87,75485.24,0.5,-0.26066,0.00021,14.23137]
[1776565737021,35.88,75486.15,0.5,-0.26048,0.00021,14.22639]
[1776565737693,35.88,75486.15,0.5,-0.26048,0.00021,14.22653]
[1776565738706,35.88,75495.81,0.5,-0.2585,0.00021,14.17216]
[1776565742190,35.88,75495.04,0.5,-0.25867,0.00021,14.17694]
[1776565742735,35.88,75494.92,0.5,-0.2587,0.00021,14.17775]
[1776565747000,35.88,75493.5,0.5,-0.25901,0.00021,14.1864]
[1776565747195,35.88,75493.5,0.5,-0.25901,0.00021,14.1864]
[1776565752805,35.89,75494.17,0.5,-0.25891,0.00021,14.18356]
[1776565756375,35.89,75495.86,0.5,-0.25858,0.00021,14.17448]
[1776565756834,35.89,75496.24,0.5,-0.2585,0.00021,14.1725]
[1776565758409,35.89,75496.24,0.5,-0.2585,0.00021,14.1725]
[1776565758440,35.9,75496.44,0.5,-0.25848,0.00021,14.1717]
[1776565763513,35.9,75496.44,0.5,-0.2585,0.00021,14.17236]
[1776565769239,35.91,75501.79,0.5,-0.25744,0.00021,14.14329]
[1776565774690,35.91,75501.61,0.5,-0.25744,0.00021,14.13921]
[1776565774813,35.91,75500.05,0.5,-0.25777,0.00021,14.14841]
[1776565779999,35.92,75499.68,0.5,-0.25788,0.00021,14.15147]
[1776565781899,35.92,75499.74,0.5,-0.25788,0.00021,14.15129]
[1776565782013,35.92,75498.29,0.5,-0.25818,0.00021,14.15963]
[1776565784027,35.92,75490.63,0.5,-0.25976,0.00021,14.20297]
[1776565785994,35.92,75489.57,0.5,-0.25998,0.00021,14.20898]
[1776565792083,35.93,75491.11,0.5,-0.25968,0.00021,14.20073]
[1776565794098,35.93,75497.96,0.5,-0.25827,0.00021,14.16224]
[1776565795720,35.93,75497.96,0.5,-0.25827,0.00021,14.16224]
[1776565795802,35.93,75497.94,0.5,-0.25828,0.00021,14.16242]
[1776565798126,35.93,75503.5,0.5,-0.25715,0.0002,14.13123]
[1776565804769,35.93,75504.32,0.5,-0.25699,0.0002,14.12698]
[1776565807530,35.93,75506.2,0.5,-0.25662,0.0002,14.11671]
[1776565807736,35.93,75498.77,0.5,-0.25815,0.00021,14.15887]
[1776565809519,35.93,75488.35,0.5,-0.2603,0.00021,14.21766]
[1776565811507,35.94,75482.34,0.5,-0.26154,0.00021,14.2515]
[1776565817096,35.94,75482.29,0.5,-0.26157,0.00021,14.25211]
[1776565819598,35.94,75481.35,0.5,-0.26177,0.00021,14.25763]
[1776565821590,35.94,75470.26,0.5,-0.26407,0.00021,14.3196]
[1776565823136,35.94,75470.26,0.5,-0.26407,0.00021,14.3196]
[1776565823685,35.94,75463.31,0.5,-0.26553,0.00021,14.35821]
[1776565824737,35.94,75463.31,0.5,-0.26553,0.00021,14.35821]
[1776565825875,35.94,75463.94,0.5,-0.2654,0.00021,14.35494]
[1776565825753,35.94,75474.14,0.5,-0.26328,0.00021,14.29841]
[1776565826327,35.94,75478.34,0.5,-0.26242,0.00021,14.2751]
[1776565829482,35.95,75485.04,0.5,-0.26104,0.00021,14.23803]
[1776565831359,35.95,75495.54,0.5,-0.25883,0.00021,14.17371]
[1776565832133,35.95,75495.54,0.5,-0.25883,0.00021,14.17371]
[1776565833246,35.95,75496.01,0.5,-0.25874,0.00021,14.17122]
[1776565833434,35.95,75496.01,0.5,-0.25874,0.00021,14.17122]
[1776565842436,35.96,75496.03,0.5,-0.25879,0.00021,14.17255]
[1776565844451,35.96,75490.25,0.5,-0.25999,0.00021,14.20532]
[1776565851501,35.96,75489.26,0.5,-0.26022,0.00021,14.21169]
[1776565856125,35.97,75485.51,0.5,-0.26101,0.00021,14.23311]
[1776565861326,35.97,75482.08,0.5,-0.26173,0.00021,14.25264]
[1776565864591,35.97,75488.15,0.5,-0.26048,0.00021,14.21887]
[1776565867118,35.97,75489.02,0.5,-0.26031,0.00021,14.21418]
[1776565874661,35.98,75490.83,0.5,-0.25997,0.00021,14.20485]
[1776565880704,35.98,75492.68,0.5,-0.25961,0.00021,14.19505]
[1776565885738,35.98,75494.53,0.5,-0.25925,0.00021,14.18516]
[1776565890774,35.99,75495.32,0.5,-0.2591,0.00021,14.18122]
[1776565893852,35.99,75485.77,0.5,-0.26102,0.00021,14.22947]
[1776565899878,35.99,75486.3,0.5,-0.26093,0.00021,14.22696]
[1776565906886,36.0,75488.29,0.5,-0.26054,0.00021,14.21646]
[1776565911921,36.0,75485.27,0.5,-0.26118,0.00021,14.23377]
[1776565916467,36.0,75484.9,0.5,-0.26126,0.00021,14.23599]
[1776565916634,36.0,75484.9,0.5,-0.26126,0.00021,14.23599]
[1776565916957,36.0,75484.73,0.5,-0.2613,0.00021,14.23717]
[1776565917963,36.0,75471.89,0.5,-0.26396,0.00021,14.30869]
[1776565918326,36.0,75471.89,0.5,-0.26396,0.00021,14.30869]
[1776565919330,36.0,75470.37,0.5,-0.26428,0.00021,14.31711]
[1776565919344,36.0,75470.37,0.5,-0.26428,0.00021,14.31711]
[1776565919978,36.0,75472.31,0.5,-0.26387,0.00021,14.30632]
[1776565920724,36.0,75472.31,0.5,-0.26387,0.00021,14.30632]
[1776565921970,36.0,75472.33,0.5,-0.26387,0.00021,14.30631]
[1776565921991,36.0,75472.57,0.5,-0.26383,0.00021,14.30507]
[1776565923022,36.0,75473.77,0.5,-0.26358,0.00021,14.29851]
[1776565923769,36.0,75473.77,0.5,-0.26358,0.00021,14.29851]
[1776565924002,36.0,75482.51,0.5,-0.26177,0.00021,14.24993]
[1776565924361,36.0,75482.51,0.5,-0.26177,0.00021,14.24993]
[1776565929408,36.01,75485.37,0.5,-0.2612,0.00021,14.23434]
[1776565933492,36.01,75485.19,0.5,-0.26125,0.00021,14.23567]
[1776565933874,36.01,75485.19,0.5,-0.26125,0.00021,14.23567]
[1776565933884,36.01,75485.19,0.5,-0.26125,0.00021,14.23567]
[1776565939501,36.01,75485.3,0.5,-0.26126,0.00021,14.23602]
[1776565941776,36.02,75484.87,0.5,-0.26136,0.00021,14.23868]
[1776565942111,36.02,75484.52,0.5,-0.26143,0.00021,14.24077]
[1776565942179,36.02,75484.52,0.5,-0.26143,0.00021,14.24077]
[1776565942216,36.02,75484.52,0.5,-0.26143,0.00021,14.24077]
[1776565942804,36.02,75494.72,0.5,-0.25934,0.00021,14.18379]
[1776565943642,36.02,75494.72,0.5,-0.25934,0.00021,14.18379]
[1776565943909,36.02,75494.72,0.5,-0.25934,0.00021,14.18379]
[1776565943973,36.02,75502.9,0.5,-0.25766,0.0002,14.13784]
[1776565945092,36.02,75505.2,0.5,-0.2572,0.0002,14.12497]
[1776565945483,36.02,75505.2,0.5,-0.2572,0.0002,14.12497]
[1776565946781,36.02,75506.04,0.5,-0.25703,0.0002,14.12035]
[1776565949701,36.02,75516.5,0.5,-0.25492,0.0002,14.06158]
[1776565951636,36.02,75530.59,0.5,-0.252,0.0002,13.97555]
[1776565952189,36.02,75530.59,0.5,-0.252,0.0002,13.97555]
[1776565952271,36.02,75530.59,0.5,-0.252,0.0002,13.97555]
[1776565952620,36.03,75533.46,0.5,-0.25143,0.0002,13.95938]
[1776565954941,36.03,75535.04,0.5,-0.25112,0.0002,13.9504]
[1776565954930,36.03,75541.17,0.5,-0.24988,0.0002,13.91521]
[1776565955987,36.03,75547.48,0.5,-0.24862,0.0002,13.87891]
[1776565957022,36.03,75547.48,0.5,-0.24862,0.0002,13.87891]
[1776565962290,36.03,75545.35,0.5,-0.24908,0.0002,13.89225]
[1776565964559,36.03,75544.87,0.5,-0.24918,0.0002,13.89517]
[1776565964597,36.04,75542.7,0.5,-0.24963,0.0002,13.90784]
[1776565970647,36.04,75538.35,0.5,-0.25053,0.0002,13.93362]
[1776565972247,36.04,75538.05,0.5,-0.2506,0.0002,13.93563]
[1776565972372,36.04,75529.73,0.5,-0.25228,0.0002,13.9835]
[1776565977434,36.04,75533.06,0.5,-0.25161,0.0002,13.96445]
[1776565978625,36.04,75533.06,0.5,-0.25161,0.0002,13.96445]
[1776565983646,36.04,75532.88,0.5,-0.25165,0.0002,13.96556]
[1776565983834,36.04,75532.88,0.5,-0.25165,0.0002,13.96556]
[1776565984985,36.04,75525.71,0.5,-0.2531,0.0002,14.00664]
[1776565990040,36.04,75527.13,0.5,-0.25282,0.0002,13.9987]
[1776565991644,36.04,75528.22,0.5,-0.2526,0.0002,13.9926]
[1776565996613,36.05,75529.32,0.5,-0.25239,0.0002,13.98665]
[1776565997972,36.05,75521.04,0.5,-0.25408,0.0002,14.03413]
[1776565998519,36.05,75521.04,0.5,-0.25408,0.0002,14.03413]
[1776566000369,36.05,75524.09,0.5,-0.25346,0.0002,14.01691]
[1776566003401,36.05,75523.37,0.5,-0.25362,0.0002,14.02129]
[1776566003569,36.05,75523.37,0.5,-0.25362,0.0002,14.02137]
[1776566008706,36.05,75523.37,0.5,-0.25363,0.0002,14.02167]
[1776566014456,36.05,75518.91,0.5,-0.25449,0.0002,14.04183]
[1776566021026,36.06,75513.62,0.5,-0.25558,0.0002,14.07224]
[1776566022165,36.06,75513.62,0.5,-0.25558,0.0002,14.0723]
[1776566022187,36.06,75513.62,0.5,-0.25558,0.0002,14.0723]
[1776566022328,36.06,75513.62,0.5,-0.25558,0.0002,14.0723]
[1776566022711,36.06,75513.17,0.5,-0.25568,0.0002,14.0749]
[1776566023825,36.06,75497.68,0.5,-0.25884,0.00021,14.16233]
[1776566025858,36.06,75494.58,0.5,-0.25948,0.00021,14.17981]
[1776566025871,36.06,75494.58,0.5,-0.25948,0.00021,14.17981]
[1776566025960,36.06,75494.58,0.5,-0.25948,0.00021,14.1799]
[1776566026537,36.06,75494.58,0.5,-0.25948,0.00021,14.1799]
[1776566026720,36.06,75494.58,0.5,-0.25948,0.00021,14.1799]
[1776566026757,36.06,75494.84,0.5,-0.25944,0.00021,14.17859]
[1776566031098,36.06,75502.37,0.5,-0.25791,0.0002,14.13677]
[1776566032178,36.06,75502.37,0.5,-0.25791,0.0002,14.13688]
[1776566032212,36.06,75502.37,0.5,-0.25791,0.0002,14.13688]
[1776566032781,36.06,75502.84,0.5,-0.25782,0.0002,14.13436]
[1776566033478,36.06,75502.84,0.5,-0.25782,0.0002,14.13436]
[1776566033549,36.06,75502.84,0.5,-0.25782,0.0002,14.13436]
[1776566033787,36.07,75502.82,0.5,-0.25783,0.0002,14.1346]
[1776566038822,36.07,75498.47,0.5,-0.25875,0.0002,14.15981]
[1776566044864,36.08,75495.08,0.5,-0.25947,0.00021,14.17966]
[1776566047005,36.08,75495.31,0.5,-0.25943,0.00021,14.1785]
[1776566047177,36.08,75492.16,0.5,-0.26008,0.00021,14.19628]
[1776566052383,36.08,75492.63,0.5,-0.26001,0.00021,14.19423]
[1776566057958,36.09,75496.87,0.5,-0.25917,0.00021,14.1713]
[1776566060977,36.09,75502.86,0.5,-0.25795,0.0002,14.1381]
[1776566066014,36.09,75501.58,0.5,-0.25825,0.0002,14.14628]
[1776566068088,36.1,75500.92,0.5,-0.25839,0.0002,14.15016]
[1776566068154,36.1,75500.92,0.5,-0.25839,0.0002,14.15016]
[1776566069034,36.1,75500.11,0.5,-0.25857,0.0002,14.15505]
[1776566069800,36.1,75500.11,0.5,-0.25857,0.0002,14.15505]
[1776566069861,36.1,75500.11,0.5,-0.25857,0.0002,14.15505]
[1776566070041,36.1,75493.18,0.5,-0.26,0.00021,14.19406]
[1776566073061,36.1,75487.19,0.5,-0.26118,0.00021,14.22218]
[1776566078098,36.1,75488.7,0.5,-0.26089,0.00021,14.21423]
[1776566083133,36.11,75495.32,0.5,-0.25955,0.00021,14.17781]
[1776566084447,36.11,75495.5,0.5,-0.25952,0.00021,14.17695]
[1776566084531,36.11,75495.5,0.5,-0.25952,0.00021,14.17695]
[1776566085146,36.11,75495.23,0.5,-0.25958,0.00021,14.17861]
[1776566087173,36.11,75495.23,0.5,-0.25958,0.00021,14.17861]
[1776566087289,36.11,75495.23,0.5,-0.25958,0.00021,14.17861]
[1776566088167,36.11,75494.72,0.5,-0.2597,0.00021,14.1819]
[1776566092031,36.11,75494.72,0.5,-0.2597,0.00021,14.1819]
[1776566092124,36.12,75494.59,0.5,-0.25974,0.00021,14.18321]
[1776566092669,36.12,75488.69,0.5,-0.26096,0.00021,14.2163]
[1776566093528,36.12,75488.69,0.5,-0.26096,0.00021,14.2163]
[1776566093584,36.12,75488.69,0.5,-0.26096,0.00021,14.2163]
[1776566093628,36.12,75483.95,0.5,-0.26194,0.00021,14.24278]
[1776566095464,36.12,75481.34,0.5,-0.26248,0.00021,14.25735]
[1776566096046,36.12,75481.34,0.5,-0.26248,0.00021,14.25735]
[1776566096074,36.12,75481.34,0.5,-0.26248,0.00021,14.25735]
[1776566096123,36.12,75481.66,0.5,-0.26242,0.00021,14.25564]
[1776566097423,36.12,75481.92,0.5,-0.26236,0.00021,14.2542]
[1776566097885,36.12,75481.92,0.5,-0.26236,0.00021,14.2542]
[1776566098020,36.12,75481.92,0.5,-0.26236,0.00021,14.2542]
[1776566098098,36.12,75481.92,0.5,-0.26236,0.00021,14.2542]
[1776566098112,36.12,75481.92,0.5,-0.26236,0.00021,14.2542]
[1776566098146,36.12,75481.92,0.5,-0.26236,0.00021,14.2542]
[1776566098130,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566098323,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566098380,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566098449,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566098585,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566098657,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566098785,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566098841,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566099006,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566099070,36.12,75481.95,0.5,-0.26236,0.00021,14.25415]
[1776566099165,36.12,75499.41,0.5,-0.25877,0.0002,14.15669]
[1776566099220,36.12,75499.41,0.5,-0.25877,0.0002,14.15669]
[1776566099278,36.12,75499.41,0.5,-0.25877,0.0002,14.15669]
[1776566099420,36.12,75499.41,0.5,-0.25877,0.0002,14.15669]
[1776566099486,36.12,75499.41,0.5,-0.25877,0.0002,14.15669]
[1776566099499,36.12,75499.41,0.5,-0.25877,0.0002,14.15669]
[1776566099507,36.12,75499.41,0.5,-0.25877,0.0002,14.15669]
[1776566101269,36.12,75499.02,0.5,-0.25886,0.0002,14.15895]
[1776566101326,36.12,75499.02,0.5,-0.25886,0.0002,14.15895]
[1776566102168,36.12,75497.84,0.5,-0.2591,0.0002,14.1657]
[1776566103264,36.12,75497.84,0.5,-0.2591,0.0002,14.16577]
[1776566103307,36.12,75497.84,0.5,-0.2591,0.0002,14.16577]
[1776566103604,36.12,75495.16,0.5,-0.25966,0.00021,14.1809]
[1776566104670,36.12,75495.16,0.5,-0.25966,0.00021,14.1809]
[1776566104708,36.12,75495.16,0.5,-0.25966,0.00021,14.1809]
[1776566104772,36.12,75502.67,0.5,-0.25812,0.0002,14.13889]
[1776566107160,36.12,75501.09,0.5,-0.25845,0.0002,14.14791]
[1776566107223,36.12,75501.28,0.5,-0.25842,0.0002,14.14699]
[1776566107302,36.12,75501.28,0.5,-0.25842,0.0002,14.14699]
[1776566112337,36.13,75496.5,0.5,-0.25942,0.0002,14.17449]
[1776566113507,36.13,75496.5,0.5,-0.25942,0.0002,14.17449]
[1776566113663,36.13,75496.5,0.5,-0.25942,0.0002,14.17449]
[1776566119391,36.13,75497.46,0.5,-0.25926,0.0002,14.17005]
[1776566124494,36.14,75498.43,0.5,-0.25908,0.0002,14.16524]
[1776566125876,36.14,75498.21,0.5,-0.25913,0.0002,14.1666]
[1776566132008,36.14,75498.56,0.5,-0.25909,0.0002,14.16537]
[1776566133477,36.15,75498.76,0.5,-0.259,0.0002,14.15886]
[1776566134011,36.15,75498.76,0.5,-0.259,0.0002,14.15886]
[1776566139567,36.15,75499.37,0.5,-0.2589,0.0002,14.15631]
[1776566144511,36.15,75499.28,0.5,-0.25894,0.0002,14.15732]
[1776566146177,36.15,75498.79,0.5,-0.25904,0.0002,14.16018]
[1776566153445,36.16,75498.97,0.5,-0.25904,0.0002,14.16016]
[1776566153559,36.16,75498.97,0.5,-0.25904,0.0002,14.16016]
[1776566153746,36.16,75498.97,0.5,-0.25904,0.0002,14.16016]
[1776566156169,36.16,75487.22,0.5,-0.26146,0.00021,14.22602]
[1776566157513,36.16,75487.22,0.5,-0.26147,0.00021,14.22615]
[1776566157519,36.16,75487.22,0.5,-0.26147,0.00021,14.22615]
[1776566157752,36.16,75487.22,0.5,-0.26147,0.00021,14.22615]
[1776566158150,36.16,75484.9,0.5,-0.26195,0.00021,14.23917]
[1776566163159,36.17,75482.5,0.5,-0.26247,0.00021,14.25314]
[1776566164769,36.17,75489.79,0.5,-0.26099,0.00021,14.21317]
[1776566166330,36.17,75489.79,0.5,-0.26099,0.00021,14.21332]
[1776566167761,36.18,75502.99,0.5,-0.2583,0.0002,14.13991]
[1776566168869,36.18,75502.99,0.5,-0.2583,0.0002,14.13991]
[1776566173947,36.18,75504.31,0.5,-0.25806,0.0002,14.13346]
[1776566179036,36.19,75504.11,0.5,-0.25814,0.0002,14.13552]
[1776566184190,36.19,75503.52,0.5,-0.25829,0.0002,14.13961]
[1776566185713,36.19,75504.4,0.5,-0.25812,0.0002,14.13499]
[1776566190923,36.2,75506.34,0.5,-0.25776,0.0002,14.12513]
[1776566193079,36.2,75505.64,0.5,-0.25785,0.0002,14.12359]
[1776566199180,36.21,75503.42,0.5,-0.25834,0.0002,14.13703]
[1776566204374,36.22,75503.17,0.5,-0.25843,0.0002,14.13972]
[1776566209095,36.22,75496.16,0.5,-0.2599,0.0002,14.17989]
[1776566214208,36.23,75495.84,0.5,-0.25999,0.0002,14.18223]
[1776566219238,36.23,75498.8,0.5,-0.2594,0.0002,14.16638]
[1776566224331,36.24,75502.39,0.5,-0.2587,0.0002,14.14721]
[1776566225357,36.24,75504.21,0.5,-0.25834,0.0002,14.13718]
[1776566225688,36.24,75504.21,0.5,-0.25834,0.0002,14.13718]
[1776566232214,36.24,75503.2,0.5,-0.25858,0.0002,14.14394]
[1776566233427,36.24,75503.18,0.5,-0.25859,0.0002,14.14421]
[1776566237895,36.25,75502.71,0.5,-0.2587,0.0002,14.14728]
[1776566243289,36.25,75502.09,0.5,-0.25886,0.0002,14.15174]
[1776566248092,36.26,75500.16,0.5,-0.25928,0.0002,14.163]
[1776566248100,36.26,75500.16,0.5,-0.25928,0.0002,14.163]
[1776566248326,36.26,75502.48,0.5,-0.25881,0.0002,14.15017]
[1776566248941,36.26,75502.48,0.5,-0.25881,0.0002,14.15017]
[1776566248950,36.26,75502.48,0.5,-0.25881,0.0002,14.15017]
[1776566249333,36.26,75499.43,0.5,-0.25943,0.0002,14.16733]
[1776566256385,36.26,75497.94,0.5,-0.25971,0.0002,14.17078]
[1776566258365,36.26,75497.94,0.5,-0.25971,0.0002,14.17078]
[1776566260668,36.27,75495.91,0.5,-0.26014,0.0002,14.1824]
[1776566260933,36.27,75489.84,0.5,-0.26139,0.00021,14.21639]
[1776566266455,36.27,75490.46,0.5,-0.26128,0.00021,14.21353]
[1776566272803,36.28,75493.53,0.5,-0.26068,0.0002,14.19735]
[1776566278536,36.28,75495.19,0.5,-0.26037,0.0002,14.18895]
[1776566280685,36.28,75495.58,0.5,-0.26029,0.0002,14.18678]
[1776566281335,36.28,75497.04,0.5,-0.26001,0.0002,14.17894]
[1776566282195,36.28,75505.55,0.5,-0.25827,0.0002,14.13163]
[1776566282836,36.28,75505.55,0.5,-0.25827,0.0002,14.13163]
[1776566283354,36.29,75505.67,0.5,-0.25826,0.0002,14.13116]
[1776566288420,36.29,75505.73,0.5,-0.25828,0.0002,14.13183]
[1776566293471,36.3,75504.7,0.5,-0.25852,0.0002,14.13855]
[1776566298590,36.3,75503.68,0.5,-0.25876,0.0002,14.14519]
[1776566299002,36.3,75503.68,0.5,-0.25876,0.0002,14.14519]
[1776566299009,36.3,75503.68,0.5,-0.25876,0.0002,14.14519]
[1776566299103,36.31,75502.99,0.5,-0.25891,0.0002,14.14922]
[1776566299542,36.31,75502.99,0.5,-0.25891,0.0002,14.14922]
[1776566299922,36.31,75502.99,0.5,-0.25891,0.0002,14.14922]
[1776566307482,36.31,75503.27,0.5,-0.2589,0.0002,14.14908]
[1776566311937,36.32,75502.55,0.5,-0.25908,0.0002,14.15379]
[1776566312027,36.32,75502.55,0.5,-0.25908,0.0002,14.15379]
[1776566312358,36.32,75502.33,0.5,-0.25907,0.0002,14.14954]
[1776566313382,36.32,75512.93,0.5,-0.25691,0.0002,14.0903]
[1776566314291,36.32,75519.87,0.5,-0.25551,0.0002,14.05135]
[1776566315506,36.32,75519.71,0.5,-0.25554,0.0002,14.05235]
[1776566315986,36.32,75519.71,0.5,-0.25554,0.0002,14.05235]
[1776566316305,36.32,75519.71,0.5,-0.25555,0.0002,14.05245]
[1776566321322,36.32,75517.53,0.5,-0.256,0.0002,14.06514]
[1776566323389,36.33,75516.74,0.5,-0.25617,0.0002,14.0698]
[1776566323465,36.33,75516.74,0.5,-0.25617,0.0002,14.06991]
[1776566324689,36.33,75516.74,0.5,-0.25618,0.0002,14.07002]
[1776566325389,36.33,75519.71,0.5,-0.25558,0.0002,14.05344]
[1776566327370,36.33,75529.71,0.5,-0.25357,0.0002,13.9973]
[1776566329379,36.33,75537.66,0.5,-0.25199,0.0002,13.95262]
[1776566334418,36.34,75542.58,0.5,-0.25103,0.0002,13.92559]
[1776566339471,36.35,75541.48,0.5,-0.2513,0.0002,13.93325]
[1776566344711,36.35,75537.85,0.5,-0.25206,0.0002,13.95492]
[1776566349752,36.36,75542.32,0.5,-0.2512,0.0002,13.93045]
[1776566354831,36.36,75542.03,0.5,-0.25129,0.0002,13.93313]
[1776566359896,36.37,75541.17,0.5,-0.2515,0.0002,13.93904]
[1776566364963,36.38,75540.97,0.5,-0.25158,0.0002,13.94138]
[1776566370099,36.38,75541.78,0.5,-0.25146,0.0002,13.93803]
[1776566375111,36.39,75541.83,0.5,-0.25144,0.0002,13.93335]
[1776566380235,36.4,75542.29,0.5,-0.25139,0.0002,13.93204]
[1776566385263,36.41,75542.45,0.5,-0.2514,0.0002,13.93244]
[1776566390337,36.42,75543.35,0.5,-0.25126,0.0002,13.92846]
[1776566395422,36.42,75543.35,0.5,-0.2513,0.0002,13.92955]
[1776566400482,36.43,75542.89,0.5,-0.25143,0.0002,13.93324]
[1776566402468,36.43,75552.07,0.5,-0.24961,0.0002,13.88163]
[1776566406012,36.44,75554.51,0.5,-0.24915,0.0002,13.86849]
[1776566406494,36.44,75564.93,0.5,-0.24709,0.0002,13.80909]
[1776566406907,36.44,75564.93,0.5,-0.24709,0.0002,13.80909]
[1776566407443,36.44,75565.19,0.5,-0.24705,0.0002,13.80783]
[1776566408934,36.44,75566.67,0.5,-0.24677,0.0002,13.79962]
[1776566409452,36.44,75567.56,0.5,-0.2466,0.0002,13.79481]
[1776566410960,36.44,75567.85,0.5,-0.24655,0.0002,13.79345]
[1776566411061,36.45,75568.32,0.5,-0.24647,0.0002,13.79105]
[1776566414673,36.45,75571.2,0.5,-0.24593,0.0002,13.7754]
[1776566415028,36.45,75571.2,0.5,-0.24593,0.0002,13.7754]
[1776566415494,36.45,75571.65,0.5,-0.24585,0.0002,13.77313]
[1776566423175,36.46,75573.15,0.5,-0.2456,0.0002,13.76577]
[1776566423276,36.47,75573.63,0.5,-0.24555,0.0002,13.76429]
[1776566423727,36.47,75573.63,0.5,-0.24555,0.0002,13.76429]
[1776566424875,36.47,75573.69,0.5,-0.24555,0.0002,13.76426]
[1776566424889,36.47,75573.69,0.5,-0.24555,0.0002,13.76426]
[1776566424990,36.47,75573.69,0.5,-0.24555,0.0002,13.76426]
[1776566425319,36.47,75573.69,0.5,-0.24555,0.0002,13.76426]
[1776566425424,36.47,75573.69,0.5,-0.24555,0.0002,13.76426]
[1776566425428,36.47,75581.59,0.5,-0.244,0.0002,13.71895]
[1776566425612,36.47,75581.59,0.5,-0.244,0.0002,13.71895]
[1776566425668,36.47,75584.2,0.5,-0.24349,0.0002,13.70384]
[1776566427294,36.47,75584.2,0.5,-0.24349,0.0002,13.70384]
[1776566427460,36.47,75584.2,0.5,-0.24349,0.0002,13.70384]
[1776566427482,36.47,75584.2,0.5,-0.24349,0.0002,13.70384]
[1776566427497,36.47,75587.12,0.5,-0.24293,0.0002,13.68741]
[1776566427743,36.47,75587.12,0.5,-0.24293,0.0002,13.68741]
[1776566427754,36.47,75587.12,0.5,-0.24293,0.0002,13.68741]
[1776566427962,36.47,75587.12,0.5,-0.24293,0.0002,13.68741]
[1776566428063,36.48,75587.04,0.5,-0.24295,0.0002,13.68813]
[1776566428623,36.48,75587.04,0.5,-0.24295,0.0002,13.68813]
[1776566428633,36.48,75587.04,0.5,-0.24295,0.0002,13.68813]
[1776566428644,36.48,75587.04,0.5,-0.24295,0.0002,13.68813]
[1776566429357,36.48,75586.79,0.5,-0.24301,0.0002,13.68984]
[1776566430849,36.48,75586.79,0.5,-0.24301,0.0002,13.68984]
[1776566430947,36.48,75588.39,0.5,-0.24271,0.0002,13.68109]
[1776566434571,36.49,75589.31,0.5,-0.2425,0.0002,13.67089]
[1776566435359,36.49,75589.31,0.5,-0.2425,0.0002,13.67089]
[1776566435449,36.49,75590.79,0.5,-0.24222,0.0002,13.66259]
[1776566439663,36.49,75583.16,0.5,-0.24376,0.0002,13.70795]
[1776566443672,36.5,75578.91,0.5,-0.24463,0.0002,13.73351]
[1776566443759,36.5,75578.91,0.5,-0.24463,0.0002,13.73351]
[1776566443796,36.5,75578.91,0.5,-0.24463,0.0002,13.73351]
[1776566443965,36.5,75578.91,0.5,-0.24463,0.0002,13.73351]
[1776566444050,36.5,75573.74,0.5,-0.24565,0.0002,13.76354]
[1776566444695,36.5,75573.74,0.5,-0.24565,0.0002,13.76354]
[1776566444813,36.5,75573.74,0.5,-0.24565,0.0002,13.76354]
[1776566444885,36.5,75574.46,0.5,-0.24552,0.0002,13.75961]
[1776566445758,36.5,75574.46,0.5,-0.24552,0.0002,13.75961]
[1776566445927,36.5,75574.46,0.5,-0.24552,0.0002,13.75961]
[1776566446028,36.5,75573.44,0.5,-0.24573,0.0002,13.7657]
[1776566448440,36.5,75573.44,0.5,-0.24573,0.0002,13.7657]
[1776566448545,36.5,75573.06,0.5,-0.24581,0.0002,13.76809]
[1776566448794,36.51,75573.08,0.5,-0.24582,0.0002,13.7684]
[1776566449793,36.51,75573.08,0.5,-0.24582,0.0002,13.7684]
[1776566449804,36.51,75573.08,0.5,-0.24582,0.0002,13.7684]
[1776566450013,36.51,75573.08,0.5,-0.24582,0.0002,13.7684]
[1776566450084,36.51,75573.08,0.5,-0.24582,0.0002,13.7686]
[1776566450951,36.51,75573.08,0.5,-0.24582,0.0002,13.7686]
[1776566451053,36.51,75573.4,0.5,-0.24577,0.0002,13.76697]
[1776566453829,36.51,75574.14,0.5,-0.24564,0.0002,13.76315]
[1776566453842,36.51,75574.14,0.5,-0.24564,0.0002,13.76315]
[1776566453869,36.51,75574.51,0.5,-0.24557,0.0002,13.76124]
[1776566455267,36.51,75574.51,0.5,-0.24557,0.0002,13.76124]
[1776566455824,36.51,75577.73,0.5,-0.24494,0.0002,13.74292]
[1776566455830,36.51,75577.73,0.5,-0.24494,0.0002,13.74292]
[1776566455883,36.52,75577.33,0.5,-0.24503,0.0002,13.74546]
[1776566461822,36.52,75574.53,0.5,-0.24563,0.0002,13.76298]
[1776566466854,36.53,75574.22,0.5,-0.24573,0.0002,13.76587]
[1776566474262,36.54,75575.54,0.5,-0.24552,0.0002,13.75987]
[1776566479371,36.54,75576.37,0.5,-0.24538,0.0002,13.7558]
[1776566479423,36.55,75592.2,0.5,-0.24229,0.0002,13.66493]
[1776566482535,36.55,75600.02,0.5,-0.24079,0.00019,13.62047]
[1776566484686,36.56,75601.2,0.5,-0.24059,0.00019,13.61427]
[1776566486344,36.56,75601.2,0.5,-0.2406,0.00019,13.61461]
[1776566486442,36.56,75601.31,0.5,-0.24059,0.00019,13.61431]
[1776566489010,36.56,75595.43,0.5,-0.24176,0.0002,13.64943]
[1776566494408,36.57,75594.5,0.5,-0.24193,0.0002,13.65058]
[1776566500087,36.58,75595.09,0.5,-0.24188,0.0002,13.64896]
[1776566505123,36.59,75600.21,0.5,-0.24092,0.00019,13.62046]
[1776566510158,36.6,75600.39,0.5,-0.24092,0.00019,13.62058]
[1776566515192,36.6,75599.27,0.5,-0.24118,0.00019,13.62823]
[1776566520230,36.61,75598.99,0.5,-0.24127,0.00019,13.63101]
[1776566521362,36.61,75604.82,0.5,-0.24014,0.00019,13.59739]
[1776566522164,36.61,75604.82,0.5,-0.24014,0.00019,13.59739]
[1776566522250,36.61,75609.13,0.5,-0.23932,0.00019,13.57257]
[1776566524619,36.62,75617.11,0.5,-0.23779,0.00019,13.52653]
[1776566524923,36.62,75617.11,0.5,-0.23779,0.00019,13.52653]
[1776566524993,36.62,75617.11,0.5,-0.23779,0.00019,13.52653]
[1776566525264,36.62,75617.11,0.5,-0.2378,0.00019,13.52683]
[1776566526744,36.62,75617.99,0.5,-0.23764,0.00019,13.52198]
[1776566527560,36.62,75630.3,0.5,-0.23528,0.00019,13.45007]
[1776566527889,36.62,75630.3,0.5,-0.23528,0.00019,13.45007]
[1776566528099,36.62,75630.3,0.5,-0.23528,0.00019,13.45007]
[1776566528111,36.62,75630.3,0.5,-0.23528,0.00019,13.45007]
[1776566528114,36.62,75630.3,0.5,-0.23528,0.00019,13.45007]
[1776566528309,36.62,75630.3,0.5,-0.23528,0.00019,13.45007]
[1776566528322,36.62,75630.3,0.5,-0.23528,0.00019,13.45007]
[1776566528391,36.62,75635.89,0.5,-0.23422,0.00019,13.41747]
[1776566528645,36.62,75635.89,0.5,-0.23422,0.00019,13.41747]
[1776566528655,36.62,75635.89,0.5,-0.23422,0.00019,13.41747]
[1776566528843,36.62,75635.89,0.5,-0.23422,0.00019,13.41747]
[1776566529089,36.62,75635.89,0.5,-0.23422,0.00019,13.41747]
[1776566529143,36.62,75635.89,0.5,-0.23422,0.00019,13.41747]
[1776566529315,36.62,75635.89,0.5,-0.23422,0.00019,13.41747]
[1776566529398,36.62,75637.39,0.5,-0.23394,0.00019,13.40888]
[1776566531148,36.62,75637.39,0.5,-0.23394,0.00019,13.40914]
[1776566532184,36.63,75637.28,0.5,-0.23397,0.00019,13.41004]
[1776566532229,36.63,75637.28,0.5,-0.23397,0.00019,13.41004]
[1776566532422,36.63,75646.62,0.5,-0.2322,0.00019,13.3551]
[1776566533120,36.63,75646.62,0.5,-0.2322,0.00019,13.3551]
[1776566533133,36.63,75646.62,0.5,-0.2322,0.00019,13.3551]
[1776566533136,36.63,75646.62,0.5,-0.2322,0.00019,13.3551]
[1776566533324,36.63,75646.62,0.5,-0.23221,0.00019,13.35535]
[1776566533742,36.63,75646.62,0.5,-0.23221,0.00019,13.35535]
[1776566534363,36.63,75652.83,0.5,-0.23103,0.00019,13.31881]
[1776566534712,36.63,75652.83,0.5,-0.23103,0.00019,13.31881]
[1776566535391,36.63,75663.3,0.5,-0.22906,0.00019,13.25682]
[1776566536281,36.63,75663.3,0.5,-0.22906,0.00019,13.25682]
[1776566536330,36.63,75663.3,0.5,-0.22906,0.00019,13.25682]
[1776566536340,36.63,75663.3,0.5,-0.22906,0.00019,13.25682]
[1776566536470,36.63,75686.21,0.5,-0.22476,0.00019,13.11986]
[1776566538385,36.63,75684.42,0.5,-0.2251,0.00019,13.13085]
[1776566539062,36.63,75684.42,0.5,-0.2251,0.00019,13.13085]
[1776566539183,36.63,75684.42,0.5,-0.2251,0.00019,13.13085]
[1776566539256,36.63,75684.42,0.5,-0.2251,0.00019,13.13085]
[1776566539511,36.63,75684.42,0.5,-0.2251,0.00019,13.13085]
[1776566539585,36.63,75708.4,0.5,-0.22065,0.00018,12.98628]
[1776566539665,36.63,75708.4,0.5,-0.22065,0.00018,12.98628]
[1776566540394,36.64,75708.4,0.5,-0.22065,0.00018,12.98636]
[1776566540738,36.64,75708.4,0.5,-0.22065,0.00018,12.98636]
[1776566540767,36.64,75708.4,0.5,-0.22065,0.00018,12.98636]
[1776566541463,36.64,75718.81,0.5,-0.21874,0.00018,12.92337]
[1776566542248,36.64,75718.81,0.5,-0.21874,0.00018,12.92337]
[1776566542351,36.64,75718.81,0.5,-0.21874,0.00018,12.92337]
[1776566542360,36.64,75718.81,0.5,-0.21874,0.00018,12.92337]
[1776566542453,36.64,75722.95,0.5,-0.21798,0.00018,12.89822]
[1776566543228,36.64,75722.95,0.5,-0.21798,0.00018,12.89822]
[1776566543507,36.64,75722.95,0.5,-0.21798,0.00018,12.89822]
[1776566543600,36.64,75722.95,0.5,-0.21798,0.00018,12.89822]
[1776566543614,36.64,75720.81,0.5,-0.21838,0.00018,12.91146]
[1776566543690,36.64,75720.81,0.5,-0.21838,0.00018,12.91146]
[1776566544421,36.64,75720.81,0.5,-0.21838,0.00018,12.91169]
[1776566545440,36.64,75703.64,0.5,-0.22156,0.00019,13.01615]
[1776566547190,36.64,75703.64,0.5,-0.22156,0.00019,13.01632]
[1776566547625,36.64,75703.64,0.5,-0.22156,0.00019,13.01632]
[1776566547635,36.64,75703.64,0.5,-0.22156,0.00019,13.01632]
[1776566547441,36.64,75701.91,0.5,-0.22189,0.00019,13.0269]
[1776566548422,36.64,75701.91,0.5,-0.22189,0.00019,13.0269]
[1776566548523,36.64,75697.19,0.5,-0.22277,0.00019,13.05562]
[1776566553556,36.64,75700.81,0.5,-0.22205,0.00019,13.02849]
[1776566554469,36.64,75700.81,0.5,-0.22205,0.00019,13.02849]
[1776566554571,36.65,75698.7,0.5,-0.22245,0.00019,13.04133]
[1776566558518,36.65,75708.99,0.5,-0.22054,0.00018,12.97927]
[1776566561540,36.65,75701.83,0.5,-0.22188,0.00019,13.0229]
[1776566566574,36.65,75698.89,0.5,-0.22244,0.00019,13.04106]
[1776566572215,36.65,75698.88,0.5,-0.22245,0.00019,13.04139]
[1776566572423,36.65,75698.88,0.5,-0.22245,0.00019,13.04139]
[1776566574719,36.65,75697.02,0.5,-0.2228,0.00019,13.05276]
[1776566574831,36.65,75697.02,0.5,-0.2228,0.00019,13.05276]
[1776566575638,36.65,75697.08,0.5,-0.22279,0.00019,13.05244]
[1776566576116,36.65,75697.08,0.5,-0.22279,0.00019,13.05244]
[1776566576644,36.65,75697.26,0.5,-0.22275,0.00019,13.05139]
[1776566581679,36.65,75696.3,0.5,-0.22294,0.00019,13.05736]
[1776566584646,36.65,75698.35,0.5,-0.22256,0.00019,13.04505]
[1776566584786,36.65,75698.03,0.5,-0.22262,0.00019,13.04714]
[1776566586274,36.65,75697.94,0.5,-0.22264,0.00019,13.04784]
[1776566591127,36.66,75695.82,0.5,-0.22306,0.00019,13.0614]
[1776566591624,36.66,75695.82,0.5,-0.22306,0.00019,13.0614]
[1776566592313,36.66,75688.6,0.5,-0.22441,0.00019,13.105]
[1776566597791,36.66,75686.3,0.5,-0.22485,0.00019,13.11906]
[1776566603045,36.66,75684.78,0.5,-0.22514,0.00019,13.12851]
[1776566603863,36.66,75684.61,0.5,-0.22517,0.00019,13.12957]
[1776566604201,36.66,75684.54,0.5,-0.22519,0.00019,13.13003]
[1776566606855,36.66,75677.55,0.5,-0.2265,0.00019,13.17185]
[1776566610503,36.66,75677.08,0.5,-0.22658,0.00019,13.17452]
[1776566610528,36.66,75677.01,0.5,-0.22659,0.00019,13.17478]
[1776566615916,36.66,75677.69,0.5,-0.22639,0.00019,13.16461]
[1776566616930,36.66,75677.69,0.5,-0.22639,0.00019,13.16461]
[1776566617271,36.66,75677.69,0.5,-0.22639,0.00019,13.16461]
[1776566619840,36.66,75677.78,0.5,-0.22636,0.00019,13.16384]
[1776566620130,36.66,75677.78,0.5,-0.22636,0.00019,13.16384]
[1776566625522,36.66,75682.02,0.5,-0.22557,0.00019,13.13843]
[1776566626453,36.66,75681.55,0.5,-0.22566,0.00019,13.14133]
[1776566626555,36.66,75681.55,0.5,-0.22566,0.00019,13.14133]
[1776566626571,36.66,75681.52,0.5,-0.22566,0.00019,13.14146]
[1776566627570,36.66,75681.52,0.5,-0.22566,0.00019,13.14146]
[1776566627603,36.66,75681.52,0.5,-0.22566,0.00019,13.14146]
[1776566627645,36.66,75681.52,0.5,-0.22566,0.00019,13.14146]
[1776566627651,36.66,75681.52,0.5,-0.22566,0.00019,13.14146]
[1776566627693,36.66,75698.49,0.5,-0.2225,0.00019,13.03928]
[1776566633042,36.66,75702.19,0.5,-0.22182,0.00019,13.01738]
[1776566635396,36.66,75694.87,0.5,-0.22319,0.00019,13.06167]
[1776566637073,36.66,75694.87,0.5,-0.22319,0.00019,13.06169]
[1776566637527,36.66,75694.87,0.5,-0.22319,0.00019,13.06169]
[1776566637734,36.66,75683.84,0.5,-0.22524,0.00019,13.12805]
[1776566639415,36.66,75684.25,0.5,-0.22517,0.00019,13.12552]
[1776566639474,36.66,75684.39,0.5,-0.22514,0.00019,13.12462]
[1776566645467,36.66,75684.65,0.5,-0.22508,0.00019,13.12268]
[1776566651204,36.66,75684.5,0.5,-0.2251,0.00019,13.12326]
[1776566652664,36.66,75683.7,0.5,-0.22524,0.00019,13.12799]
[1776566652721,36.66,75682.27,0.5,-0.22551,0.00019,13.13653]
[1776566657430,36.65,75673.59,0.5,-0.22713,0.00019,13.1881]
[1776566663253,36.65,75671.06,0.5,-0.22758,0.00019,13.20253]
[1776566669299,36.65,75672.53,0.5,-0.22729,0.00019,13.19314]
[1776566675681,36.65,75667.23,0.5,-0.22822,0.00019,13.21906]
[1776566681380,36.65,75665.73,0.5,-0.22851,0.00019,13.22807]
[1776566684543,36.65,75662.7,0.5,-0.22908,0.00019,13.24614]
[1776566684603,36.65,75662.46,0.5,-0.22913,0.00019,13.24757]
[1776566690444,36.65,75662.16,0.5,-0.22918,0.00019,13.24937]
[1776566693432,36.65,75662.19,0.5,-0.22918,0.00019,13.24921]
[1776566693470,36.65,75668.55,0.5,-0.22798,0.00019,13.21134]
[1776566698505,36.65,75661.56,0.5,-0.22931,0.00019,13.25331]
[1776566703538,36.65,75664.74,0.5,-0.22871,0.00019,13.23452]
[1776566709304,36.65,75663.44,0.5,-0.22896,0.00019,13.24243]
[1776566714636,36.65,75662.32,0.5,-0.22919,0.00019,13.24945]
[1776566714759,36.65,75662.02,0.5,-0.22924,0.00019,13.25129]
[1776566716475,36.65,75661.87,0.5,-0.22927,0.00019,13.25223]
[1776566718643,36.65,75670.89,0.5,-0.22757,0.00019,13.19848]
[1776566721845,36.65,75674.84,0.5,-0.22683,0.00019,13.17487]
[1776566724431,36.65,75677.31,0.5,-0.22637,0.00019,13.16014]
[1776566724501,36.65,75677.31,0.5,-0.22637,0.00019,13.16014]
[1776566724822,36.65,75683.57,0.5,-0.2252,0.00019,13.12261]
[1776566725789,36.65,75691.26,0.5,-0.22376,0.00019,13.07633]
[1776566725983,36.65,75691.26,0.5,-0.22376,0.00019,13.07633]
[1776566725996,36.65,75691.26,0.5,-0.22376,0.00019,13.07633]
[1776566726058,36.65,75691.26,0.5,-0.22376,0.00019,13.07633]
[1776566726704,36.65,75691.26,0.5,-0.22376,0.00019,13.07628]
[1776566727004,36.65,75691.26,0.5,-0.22376,0.00019,13.07628]
[1776566727710,36.65,75693.68,0.5,-0.2233,0.00019,13.0617]
[1776566729702,36.65,75693.87,0.5,-0.22327,0.00019,13.06057]
[1776566729710,36.65,75693.87,0.5,-0.22327,0.00019,13.06057]
[1776566729790,36.65,75694.58,0.5,-0.22314,0.00019,13.0563]
[1776566734485,36.65,75693.82,0.5,-0.22322,0.00019,13.05513]
[1776566734550,36.65,75693.82,0.5,-0.22322,0.00019,13.05513]
[1776566734759,36.65,75692.72,0.5,-0.22342,0.00019,13.06177]
[1776566735708,36.65,75692.72,0.5,-0.22342,0.00019,13.06177]
[1776566737182,36.65,75688.89,0.5,-0.22414,0.00019,13.08485]
[1776566737780,36.65,75686.82,0.5,-0.22452,0.00019,13.09716]
[1776566743463,36.65,75686.61,0.5,-0.22455,0.00019,13.09798]
[1776566743822,36.65,75687.18,0.5,-0.22443,0.00019,13.09412]
[1776566749864,36.65,75691.97,0.5,-0.22351,0.00019,13.06451]
[1776566754452,36.64,75691.72,0.5,-0.22355,0.00019,13.06568]
[1776566754541,36.64,75691.72,0.5,-0.22355,0.00019,13.06568]
[1776566754610,36.64,75691.53,0.5,-0.22358,0.00019,13.0666]
[1776566760090,36.64,75691.64,0.5,-0.22354,0.00019,13.0655]
[1776566763438,36.64,75691.7,0.5,-0.22352,0.00019,13.06492]
[1776566763544,36.64,75691.7,0.5,-0.22352,0.00019,13.06492]
[1776566763579,36.64,75691.47,0.5,-0.22356,0.00019,13.06597]
[1776566764827,36.64,75691.47,0.5,-0.22356,0.00019,13.06597]
[1776566765878,36.64,75693.51,0.5,-0.22317,0.00019,13.05345]
[1776566765960,36.64,75693.51,0.5,-0.22317,0.00019,13.05345]
[1776566766036,36.64,75693.51,0.5,-0.22317,0.00019,13.05345]
[1776566770605,36.64,75697.4,0.5,-0.22244,0.00019,13.02973]
[1776566770668,36.64,75697.4,0.5,-0.22244,0.00019,13.02973]
[1776566770717,36.64,75697.4,0.5,-0.22244,0.00019,13.02973]
[1776566770739,36.63,75697.46,0.5,-0.22242,0.00019,13.02924]
[1776566772442,36.63,75676.74,0.5,-0.22629,0.00019,13.15374]
[1776566773731,36.63,75676.74,0.5,-0.22629,0.00019,13.15374]
[1776566774803,36.63,75667.27,0.5,-0.22807,0.00019,13.21019]
[1776566777989,36.63,75663.78,0.5,-0.22872,0.00019,13.23078]
[1776566778051,36.63,75663.78,0.5,-0.22872,0.00019,13.23078]
[1776566778062,36.63,75663.78,0.5,-0.22872,0.00019,13.23078]
[1776566780094,36.63,75664.07,0.5,-0.22866,0.00019,13.22896]
[1776566780183,36.63,75664.07,0.5,-0.22866,0.00019,13.22896]
[1776566780230,36.63,75664.79,0.5,-0.22852,0.00019,13.2245]
[1776566782028,36.63,75664.79,0.5,-0.22852,0.00019,13.2245]
[1776566782081,36.63,75664.79,0.5,-0.22852,0.00019,13.2245]
[1776566782793,36.63,75662.41,0.5,-0.22896,0.00019,13.23845]
[1776566783839,36.63,75656.1,0.5,-0.23016,0.00019,13.27595]
[1776566788877,36.63,75657.81,0.5,-0.22982,0.00019,13.26534]
[1776566793919,36.62,75661.61,0.5,-0.22902,0.00019,13.23633]
[1776566798971,36.62,75663.23,0.5,-0.2287,0.00019,13.22628]
[1776566801115,36.62,75663.23,0.5,-0.22869,0.00019,13.22613]
[1776566801159,36.62,75663.23,0.5,-0.22869,0.00019,13.22613]
[1776566801271,36.62,75663.23,0.5,-0.22869,0.00019,13.22613]
[1776566801476,36.62,75663.23,0.5,-0.22869,0.00019,13.22613]
[1776566801534,36.62,75659.77,0.5,-0.22935,0.00019,13.24669]
[1776566802590,36.62,75648.59,0.5,-0.23147,0.00019,13.31317]
[1776566803342,36.62,75648.59,0.5,-0.23147,0.00019,13.31317]
[1776566804373,36.62,75648.37,0.5,-0.23151,0.00019,13.31441]
[1776566804380,36.62,75648.37,0.5,-0.23151,0.00019,13.31441]
[1776566804579,36.62,75648.37,0.5,-0.23151,0.00019,13.31441]
[1776566804674,36.62,75651.33,0.5,-0.23094,0.00019,13.29669]
[1776566805835,36.62,75651.33,0.5,-0.23094,0.00019,13.29669]
[1776566808754,36.62,75650.63,0.5,-0.23106,0.00019,13.30045]
[1776566808888,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809075,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809088,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809182,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809216,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809252,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809269,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809302,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809327,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809387,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809420,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809479,36.62,75660.33,0.5,-0.22922,0.00019,13.2426]
[1776566809768,36.62,75673.93,0.5,-0.22665,0.00019,13.16123]
[1776566810669,36.62,75673.93,0.5,-0.22665,0.00019,13.16123]
[1776566810698,36.62,75673.93,0.5,-0.22665,0.00019,13.16123]
[1776566810765,36.62,75677.69,0.5,-0.22594,0.00019,13.13869]
[1776566811304,36.62,75677.69,0.5,-0.22594,0.00019,13.13869]
[1776566811355,36.62,75677.69,0.5,-0.22594,0.00019,13.13869]
[1776566811402,36.62,75683.47,0.5,-0.22486,0.00019,13.10389]
[1776566814382,36.62,75684.33,0.5,-0.2247,0.00019,13.0988]
[1776566815667,36.62,75682.03,0.5,-0.22513,0.00019,13.11261]
[1776566815721,36.62,75682.03,0.5,-0.22513,0.00019,13.11261]
[1776566816861,36.62,75678.7,0.5,-0.22575,0.00019,13.13259]
[1776566817344,36.62,75677.7,0.5,-0.22594,0.00019,13.13855]
[1776566822379,36.61,75675.29,0.5,-0.22639,0.00019,13.15292]
[1776566827415,36.61,75677.02,0.5,-0.22606,0.00019,13.14242]
[1776566832449,36.61,75677.63,0.5,-0.22594,0.00019,13.1386]
[1776566837486,36.61,75678.15,0.5,-0.22584,0.00019,13.13532]
[1776566841512,36.61,75667.58,0.5,-0.22782,0.00019,13.19841]
[1776566843036,36.61,75666.79,0.5,-0.22797,0.00019,13.20304]
[1776566843047,36.61,75666.79,0.5,-0.22797,0.00019,13.20304]
[1776566843441,36.61,75666.79,0.5,-0.22797,0.00019,13.20304]
[1776566843506,36.61,75666.79,0.5,-0.22797,0.00019,13.20304]
[1776566843918,36.61,75666.79,0.5,-0.22797,0.00019,13.20304]
[1776566843607,36.61,75666.32,0.5,-0.22805,0.00019,13.20575]
[1776566844533,36.61,75666.32,0.5,-0.22805,0.00019,13.20565]
[1776566850575,36.61,75666.11,0.5,-0.22807,0.00019,13.20633]
[1776566851315,36.61,75666.11,0.5,-0.22807,0.00019,13.20633]
[1776566851424,36.61,75666.11,0.5,-0.22807,0.00019,13.20633]
[1776566851922,36.61,75664.11,0.5,-0.22838,0.00019,13.21239]
[1776566856950,36.6,75663.6,0.5,-0.22846,0.00019,13.21493]
[1776566866684,36.6,75663.6,0.5,-0.22843,0.00019,13.21389]
[1776566871726,36.6,75663.14,0.5,-0.2285,0.00019,13.21608]
[1776566873738,36.59,75669.81,0.5,-0.22723,0.00019,13.17596]
[1776566878773,36.6,75670.86,0.5,-0.22704,0.00019,13.16989]
[1776566882283,36.6,75671.08,0.5,-0.227,0.00019,13.16855]
[1776566884591,36.59,75668.14,0.5,-0.22755,0.00019,13.18599]
[1776566887404,36.59,75663.98,0.5,-0.22833,0.00019,13.21066]
[1776566887627,36.59,75663.98,0.5,-0.22833,0.00019,13.21066]
[1776566887724,36.59,75663.98,0.5,-0.22833,0.00019,13.21066]
[1776566887836,36.59,75663.65,0.5,-0.22838,0.00019,13.21236]
[1776566888469,36.59,75663.65,0.5,-0.22838,0.00019,13.21236]
[1776566888526,36.59,75663.65,0.5,-0.22838,0.00019,13.21236]
[1776566890190,36.59,75659.0,0.5,-0.22926,0.00019,13.24007]
[1776566890988,36.59,75658.31,0.5,-0.2294,0.00019,13.24423]
[1776566892780,36.59,75656.75,0.5,-0.22969,0.00019,13.25357]
[1776566892886,36.59,75657.92,0.5,-0.22947,0.00019,13.24663]
[1776566897906,36.59,75658.31,0.5,-0.22939,0.00019,13.24404]
[1776566903948,36.59,75657.14,0.5,-0.22959,0.00019,13.25027]
[1776566908774,36.58,75657.55,0.5,-0.2295,0.00019,13.24732]
[1776566908982,36.58,75657.37,0.5,-0.22953,0.00019,13.24827]
[1776566914018,36.58,75654.81,0.5,-0.22994,0.00019,13.25733]
[1776566919036,36.58,75655.0,0.5,-0.22989,0.00019,13.25584]
[1776566921742,36.58,75656.11,0.5,-0.22967,0.00019,13.24899]
[1776566923461,36.58,75654.64,0.5,-0.22995,0.00019,13.25758]
[1776566928599,36.58,75652.29,0.5,-0.23038,0.00019,13.27125]
[1776566937006,36.58,75652.36,0.5,-0.23036,0.00019,13.27065]
[1776566937741,36.57,75653.03,0.5,-0.23023,0.00019,13.2665]
[1776566937843,36.57,75653.03,0.5,-0.23023,0.00019,13.2665]
[1776566938013,36.57,75653.03,0.5,-0.23023,0.00019,13.2665]
[1776566938024,36.57,75653.03,0.5,-0.23023,0.00019,13.2665]
[1776566938078,36.57,75651.63,0.5,-0.2305,0.00019,13.27481]
[1776566943231,36.57,75647.7,0.5,-0.23124,0.00019,13.29784]
[1776566948258,36.57,75646.22,0.5,-0.2315,0.00019,13.30622]
[1776566953063,36.57,75645.43,0.5,-0.23165,0.00019,13.31064]
[1776566953489,36.57,75639.83,0.5,-0.23271,0.00019,13.34365]
[1776566953546,36.57,75629.22,0.5,-0.23475,0.00019,13.40644]
[1776566956682,36.57,75622.86,0.5,-0.23598,0.00019,13.44392]
[1776566957138,36.57,75622.86,0.5,-0.23598,0.00019,13.44392]
[1776566957816,36.57,75618.54,0.5,-0.23681,0.00019,13.46927]
[1776566958629,36.57,75618.54,0.5,-0.23681,0.00019,13.46927]
[1776566962840,36.57,75612.68,0.5,-0.23794,0.00019,13.50338]
[1776566963396,36.57,75609.3,0.5,-0.23859,0.00019,13.52307]
[1776566969467,36.56,75609.97,0.5,-0.23845,0.00019,13.51884]
[1776566969660,36.56,75609.97,0.5,-0.23845,0.00019,13.51884]
[1776566969761,36.56,75611.81,0.5,-0.23809,0.00019,13.50802]
[1776566975454,36.57,75610.93,0.5,-0.2382,0.00019,13.50756]
[1776566980830,36.57,75610.92,0.5,-0.23821,0.00019,13.50779]
[1776566981875,36.57,75611.14,0.5,-0.23817,0.00019,13.5066]
[1776566981927,36.57,75611.25,0.5,-0.23815,0.00019,13.50599]
[1776566982265,36.57,75611.25,0.5,-0.23815,0.00019,13.50599]
[1776566982345,36.57,75611.25,0.5,-0.23815,0.00019,13.50599]
[1776566983253,36.57,75611.25,0.5,-0.23815,0.00019,13.50599]
[1776566983304,36.57,75611.25,0.5,-0.23815,0.00019,13.50599]
[1776566986768,36.57,75611.44,0.5,-0.23812,0.00019,13.50502]
[1776566986900,36.57,75611.44,0.5,-0.23812,0.00019,13.50502]
[1776566987981,36.57,75611.42,0.5,-0.23813,0.00019,13.50524]
[1776566988120,36.57,75611.45,0.5,-0.23815,0.00019,13.50607]
[1776566993142,36.58,75610.75,0.5,-0.2383,0.00019,13.51054]
[1776566998256,36.58,75612.19,0.5,-0.23804,0.00019,13.50257]
[1776567003339,36.58,75613.31,0.5,-0.23783,0.00019,13.4964]
[1776567005315,36.58,75613.21,0.5,-0.23786,0.00019,13.49715]
[1776567005402,36.58,75613.21,0.5,-0.23786,0.00019,13.49715]
[1776567006110,36.58,75613.29,0.5,-0.23784,0.00019,13.49677]
[1776567010677,36.58,75611.46,0.5,-0.23821,0.00019,13.5078]
[1776567014599,36.6,75611.2,0.5,-0.23835,0.00019,13.51198]
[1776567014671,36.6,75611.2,0.5,-0.23835,0.00019,13.51198]
[1776567014731,36.6,75611.2,0.5,-0.23835,0.00019,13.51198]
[1776567015506,36.6,75609.56,0.5,-0.23868,0.00019,13.52212]
[1776567020770,36.62,75608.93,0.5,-0.2389,0.00019,13.52886]
[1776567022613,36.62,75609.1,0.5,-0.23889,0.00019,13.52836]
[1776567028148,36.63,75602.15,0.5,-0.2403,0.00019,13.57072]
[1776567028967,36.63,75602.15,0.5,-0.2403,0.00019,13.57072]
[1776567029215,36.63,75599.25,0.5,-0.24087,0.00019,13.58763]
[1776567034669,36.63,75600.39,0.5,-0.24058,0.00019,13.57519]
[1776567040016,36.63,75602.61,0.5,-0.24015,0.00019,13.5624]
[1776567041023,36.63,75595.51,0.5,-0.24154,0.0002,13.60364]
[1776567046958,36.65,75596.7,0.5,-0.24143,0.0002,13.60049]
[1776567051992,36.66,75596.89,0.5,-0.24141,0.0002,13.60002]
[1776567057015,36.66,75596.89,0.5,-0.24141,0.0002,13.60002]
[1776567058567,36.66,75592.58,0.5,-0.24228,0.0002,13.62587]
[1776567059042,36.66,75591.95,0.5,-0.24241,0.0002,13.62968]
[1776567061376,36.67,75588.82,0.5,-0.24304,0.0002,13.6481]
[1776567061589,36.67,75588.82,0.5,-0.24304,0.0002,13.6481]
[1776567062069,36.67,75589.92,0.5,-0.24282,0.0002,13.64188]
[1776567063073,36.67,75597.81,0.5,-0.24132,0.00019,13.59743]
[1776567066328,36.68,75595.68,0.5,-0.24175,0.0002,13.61025]
[1776567067100,36.68,75594.59,0.5,-0.24197,0.0002,13.61671]
[1776567072126,36.68,75592.33,0.5,-0.24243,0.0002,13.63037]
[1776567077183,36.68,75590.67,0.5,-0.24278,0.0002,13.64067]
[1776567082194,36.69,75588.71,0.5,-0.24319,0.0002,13.65263]
[1776567083806,36.69,75588.71,0.5,-0.24319,0.0002,13.65286]
[1776567084244,36.69,75588.8,0.5,-0.24318,0.0002,13.65246]
[1776567089254,36.69,75588.11,0.5,-0.24333,0.0002,13.65701]
[1776567094337,36.7,75585.23,0.5,-0.24385,0.0002,13.66837]
[1776567099380,36.7,75584.77,0.5,-0.24396,0.0002,13.67152]
[1776567100236,36.7,75584.77,0.5,-0.24396,0.0002,13.67152]
[1776567100237,36.7,75584.77,0.5,-0.24396,0.0002,13.67152]
[1776567100266,36.7,75584.77,0.5,-0.24396,0.0002,13.67152]
[1776567100247,36.7,75584.77,0.5,-0.24396,0.0002,13.67162]
[1776567101156,36.7,75584.77,0.5,-0.24396,0.0002,13.67162]
[1776567103856,36.7,75578.05,0.5,-0.24529,0.0002,13.7104]
[1776567104082,36.7,75578.05,0.5,-0.24529,0.0002,13.7104]
[1776567104129,36.7,75577.79,0.5,-0.24535,0.0002,13.71211]
[1776567105009,36.7,75577.79,0.5,-0.24535,0.0002,13.71211]
[1776567105110,36.7,75577.19,0.5,-0.24547,0.0002,13.71565]
[1776567106849,36.7,75577.19,0.5,-0.24547,0.0002,13.71565]
[1776567107049,36.7,75579.0,0.5,-0.24512,0.0002,13.70549]
[1776567107756,36.7,75579.0,0.5,-0.24512,0.0002,13.70549]
[1776567107844,36.7,75578.85,0.5,-0.24516,0.0002,13.70647]
[1776567112227,36.71,75578.27,0.5,-0.24528,0.0002,13.71004]
[1776567112238,36.71,75578.27,0.5,-0.24528,0.0002,13.71004]
[1776567112328,36.71,75578.58,0.5,-0.24523,0.0002,13.70852]
[1776567119254,36.71,75578.4,0.5,-0.24528,0.0002,13.71013]
[1776567124603,36.72,75581.73,0.5,-0.24466,0.0002,13.69208]
[1776567124689,36.72,75581.38,0.5,-0.24474,0.0002,13.69442]
[1776567129239,36.72,75580.46,0.5,-0.24493,0.0002,13.70002]
[1776567129319,36.72,75580.05,0.5,-0.24502,0.0002,13.70269]
[1776567131922,36.72,75580.05,0.5,-0.24503,0.0002,13.70285]
[1776567132089,36.72,75580.05,0.5,-0.24503,0.0002,13.70285]
[1776567132228,36.73,75579.77,0.5,-0.24509,0.0002,13.70477]
[1776567132775,36.73,75579.77,0.5,-0.24509,0.0002,13.70477]
[1776567132819,36.73,75590.28,0.5,-0.24304,0.0002,13.6446]
[1776567135136,36.73,75596.1,0.5,-0.24191,0.00019,13.61121]
[1776567141321,36.73,75598.0,0.5,-0.24155,0.00019,13.60074]
[1776567148160,36.73,75599.52,0.5,-0.24128,0.00019,13.59268]
[1776567155557,36.74,75598.96,0.5,-0.24135,0.00019,13.59088]
[1776567160975,36.74,75599.54,0.5,-0.24126,0.00019,13.58812]
[1776567164339,36.74,75601.0,0.5,-0.24099,0.00019,13.58]
[1776567165263,36.74,75592.09,0.5,-0.24273,0.0002,13.63162]
[1776567171143,36.75,75590.91,0.5,-0.24297,0.0002,13.63863]
[1776567176870,36.75,75587.39,0.5,-0.24367,0.0002,13.65925]
[1776567181142,36.75,75579.23,0.5,-0.24528,0.0002,13.70622]
[1776567186999,36.75,75576.39,0.5,-0.24584,0.0002,13.7225]
[1776567189506,36.75,75576.18,0.5,-0.24588,0.0002,13.72371]
[1776567189963,36.75,75576.18,0.5,-0.24588,0.0002,13.72371]
[1776567194997,36.75,75574.84,0.5,-0.24615,0.0002,13.73156]
[1776567195829,36.75,75574.84,0.5,-0.24615,0.0002,13.73156]
[1776567195883,36.75,75574.84,0.5,-0.24615,0.0002,13.73156]
[1776567195995,36.75,75574.84,0.5,-0.24615,0.0002,13.73156]
[1776567196075,36.75,75573.52,0.5,-0.24641,0.0002,13.73919]
[1776567201515,36.75,75573.76,0.5,-0.24638,0.0002,13.73837]
[1776567203702,36.76,75572.22,0.5,-0.24669,0.0002,13.74735]
[1776567203767,36.76,75572.22,0.5,-0.24669,0.0002,13.74735]
[1776567204164,36.76,75572.22,0.5,-0.24669,0.0002,13.74735]
[1776567204383,36.76,75571.78,0.5,-0.24678,0.0002,13.74995]
[1776567209413,36.76,75567.34,0.5,-0.24767,0.0002,13.77557]
[1776567210394,36.76,75566.79,0.5,-0.24778,0.0002,13.77878]
[1776567210466,36.76,75566.79,0.5,-0.24778,0.0002,13.77884]
[1776567210833,36.76,75566.79,0.5,-0.24778,0.0002,13.77884]
[1776567210869,36.76,75566.79,0.5,-0.24778,0.0002,13.77884]
[1776567211108,36.76,75566.42,0.5,-0.2478,0.0002,13.77528]
[1776567214179,36.76,75562.58,0.5,-0.24856,0.0002,13.79715]
[1776567214220,36.76,75562.58,0.5,-0.24856,0.0002,13.79715]
[1776567214298,36.76,75565.83,0.5,-0.24792,0.0002,13.77875]
[1776567214959,36.76,75565.83,0.5,-0.24792,0.0002,13.77875]
[1776567215004,36.76,75565.83,0.5,-0.24792,0.0002,13.77875]
[1776567215137,36.76,75565.83,0.5,-0.24792,0.0002,13.77878]
[1776567220175,36.76,75564.67,0.5,-0.24816,0.0002,13.78563]
[1776567225208,36.76,75568.15,0.5,-0.24748,0.0002,13.76614]
[1776567231250,36.77,75570.3,0.5,-0.24707,0.0002,13.75437]
[1776567236285,36.77,75566.5,0.5,-0.24783,0.0002,13.77628]
[1776567241327,36.77,75565.04,0.5,-0.24813,0.0002,13.78485]
[1776567243636,36.77,75565.64,0.5,-0.24801,0.0002,13.78155]
[1776567243733,36.77,75565.64,0.5,-0.24801,0.0002,13.78155]
[1776567243736,36.77,75565.14,0.5,-0.24812,0.0002,13.78444]
[1776567247362,36.77,75570.84,0.5,-0.247,0.0002,13.75223]
[1776567252442,36.77,75570.5,0.5,-0.24707,0.0002,13.75449]
[1776567257753,36.78,75571.68,0.5,-0.24686,0.0002,13.74822]
[1776567259072,36.78,75575.52,0.5,-0.2461,0.0002,13.72642]
[1776567259105,36.78,75575.52,0.5,-0.2461,0.0002,13.72642]
[1776567259447,36.78,75575.84,0.5,-0.24604,0.0002,13.72469]
[1776567265489,36.78,75577.81,0.5,-0.24567,0.0002,13.71386]
[1776567271336,36.78,75580.14,0.5,-0.24522,0.0002,13.70089]
[1776567271749,36.78,75580.19,0.5,-0.24516,0.0002,13.69495]
[1776567273924,36.78,75580.19,0.5,-0.24516,0.0002,13.69502]
[1776567273958,36.78,75583.68,0.5,-0.24448,0.0002,13.67522]
[1776567279926,36.79,75583.97,0.5,-0.24444,0.0002,13.67413]
[1776567286066,36.79,75583.37,0.5,-0.24457,0.0002,13.67792]
[1776567287393,36.79,75582.56,0.5,-0.24474,0.0002,13.68273]
[1776567287494,36.79,75582.56,0.5,-0.24474,0.0002,13.68281]
[1776567295700,36.79,75582.56,0.5,-0.24476,0.0002,13.68357]
[1776567301339,36.8,75582.82,0.5,-0.24472,0.0002,13.68244]
[1776567303334,36.8,75582.82,0.5,-0.24473,0.0002,13.68265]
[1776567303376,36.8,75582.82,0.5,-0.24473,0.0002,13.68265]
[1776567303385,36.8,75583.57,0.5,-0.24459,0.0002,13.67847]
[1776567304525,36.8,75583.57,0.5,-0.24459,0.0002,13.67847]
[1776567304594,36.8,75583.49,0.5,-0.24461,0.0002,13.67904]
[1776567305406,36.8,75583.49,0.5,-0.24461,0.0002,13.67912]
[1776567315601,36.8,75583.59,0.5,-0.2446,0.0002,13.67895]
[1776567320880,36.81,75583.67,0.5,-0.24462,0.0002,13.67935]
[1776567327928,36.81,75583.8,0.5,-0.24461,0.0002,13.67914]
[1776567332166,36.81,75583.85,0.5,-0.24461,0.0002,13.67909]
[1776567332226,36.81,75583.85,0.5,-0.24461,0.0002,13.67909]
[1776567340347,36.82,75583.63,0.5,-0.24462,0.0002,13.67541]
[1776567346054,36.82,75583.72,0.5,-0.24462,0.0002,13.67542]
[1776567349031,36.82,75587.18,0.5,-0.24395,0.0002,13.65582]
[1776567349132,36.82,75586.99,0.5,-0.24399,0.0002,13.65701]
[1776567350585,36.82,75586.8,0.5,-0.24403,0.0002,13.65821]
[1776567351089,36.82,75586.8,0.5,-0.24403,0.0002,13.65831]
[1776567352453,36.82,75586.8,0.5,-0.24403,0.0002,13.65831]
[1776567352526,36.82,75586.64,0.5,-0.24406,0.0002,13.65933]
[1776567353584,36.82,75586.64,0.5,-0.24406,0.0002,13.65933]
[1776567354197,36.82,75586.41,0.5,-0.24412,0.0002,13.66085]
[1776567360488,36.83,75581.49,0.5,-0.2451,0.0002,13.68944]
[1776567368208,36.83,75583.63,0.5,-0.24469,0.0002,13.67778]
[1776567373244,36.83,75583.93,0.5,-0.24465,0.0002,13.67645]
[1776567376270,36.83,75579.48,0.5,-0.24553,0.0002,13.70199]
[1776567376291,36.83,75576.68,0.5,-0.24608,0.0002,13.718]
[1776567381442,36.83,75576.53,0.5,-0.24611,0.0002,13.71899]
[1776567387535,36.84,75576.37,0.5,-0.24615,0.0002,13.72007]
[1776567393055,36.84,75576.37,0.5,-0.24609,0.0002,13.71449]
[1776567397118,36.84,75573.04,0.5,-0.24676,0.0002,13.73365]
[1776567397219,36.84,75573.04,0.5,-0.24676,0.0002,13.7337]
[1776567402772,36.84,75573.04,0.5,-0.24676,0.0002,13.73386]
[1776567403450,36.84,75573.04,0.5,-0.24677,0.0002,13.73402]
[1776567406634,36.84,75573.04,0.5,-0.24677,0.0002,13.73402]
[1776567406735,36.84,75573.78,0.5,-0.24663,0.0002,13.72995]
[1776567409073,36.84,75573.78,0.5,-0.24663,0.0002,13.73004]
[1776567409496,36.84,75573.57,0.5,-0.24667,0.0002,13.73128]
[1776567409682,36.84,75573.57,0.5,-0.24667,0.0002,13.73128]
[1776567410503,36.84,75573.84,0.5,-0.24662,0.0002,13.72979]
[1776567415538,36.84,75574.11,0.5,-0.24657,0.0002,13.72845]
[1776567420918,36.84,75574.53,0.5,-0.2465,0.0002,13.72627]
[1776567426615,36.84,75574.63,0.5,-0.24648,0.0002,13.72585]
[1776567432657,36.85,75574.71,0.5,-0.24647,0.0002,13.72553]
[1776567441056,36.85,75574.23,0.5,-0.24657,0.0002,13.72838]
[1776567451125,36.85,75574.38,0.5,-0.24648,0.0002,13.72187]
[1776567453827,36.85,75574.38,0.5,-0.24648,0.0002,13.72187]
[1776567453895,36.85,75574.38,0.5,-0.24648,0.0002,13.72187]
[1776567458912,36.85,75574.9,0.5,-0.24638,0.0002,13.71896]
[1776567458939,36.85,75574.9,0.5,-0.24638,0.0002,13.71896]
[1776567460473,36.85,75567.8,0.5,-0.24778,0.0002,13.7593]
[1776567464246,36.85,75568.39,0.5,-0.24767,0.0002,13.75605]
[1776567464683,36.85,75568.39,0.5,-0.24767,0.0002,13.75605]
[1776567470060,36.85,75563.41,0.5,-0.24865,0.0002,13.78424]
[1776567471927,36.85,75562.15,0.5,-0.2489,0.0002,13.79139]
[1776567472032,36.85,75562.15,0.5,-0.2489,0.0002,13.79139]
[1776567476145,36.85,75562.03,0.5,-0.24893,0.0002,13.79207]
[1776567476365,36.85,75562.12,0.5,-0.24891,0.0002,13.79161]
[1776567476975,36.85,75562.12,0.5,-0.24891,0.0002,13.79161]
[1776567477141,36.85,75562.12,0.5,-0.24891,0.0002,13.79161]
[1776567482189,36.85,75559.83,0.5,-0.24937,0.0002,13.80465]
[1776567488045,36.85,75558.55,0.5,-0.24962,0.0002,13.8117]
[1776567493080,36.85,75556.46,0.5,-0.25003,0.0002,13.82353]
[1776567498114,36.85,75555.04,0.5,-0.25032,0.0002,13.83184]
[1776567505165,36.85,75554.79,0.5,-0.25039,0.0002,13.83368]
[1776567511546,36.85,75553.09,0.5,-0.25068,0.0002,13.83789]
[1776567511798,36.85,75553.09,0.5,-0.25068,0.0002,13.83789]
[1776567512212,36.85,75553.09,0.5,-0.25068,0.0002,13.83795]
[1776567517234,36.86,75551.74,0.5,-0.25096,0.0002,13.84574]
[1776567517714,36.86,75551.74,0.5,-0.25096,0.0002,13.84591]
[1776567519958,36.86,75550.78,0.5,-0.25116,0.0002,13.85148]
[1776567520714,36.86,75550.17,0.5,-0.25128,0.0002,13.85499]
[1776567525751,36.86,75549.45,0.5,-0.25144,0.0002,13.85935]
[1776567527751,36.86,75549.45,0.5,-0.25144,0.0002,13.8595]
[1776567527852,36.86,75549.45,0.5,-0.25144,0.0002,13.85958]
[1776567528842,36.86,75549.45,0.5,-0.25144,0.0002,13.85958]
[1776567529767,36.86,75549.45,0.5,-0.25144,0.0002,13.85958]
[1776567529333,36.86,75549.45,0.5,-0.25145,0.0002,13.85964]
[1776567530340,36.86,75547.95,0.5,-0.25175,0.0002,13.86807]
[1776567530791,36.86,75547.95,0.5,-0.25175,0.0002,13.86807]
[1776567531686,36.86,75548.91,0.5,-0.25156,0.0002,13.86271]
[1776567534056,36.86,75548.91,0.5,-0.25156,0.0002,13.86271]
[1776567540215,36.86,75548.18,0.5,-0.25171,0.0002,13.867]
[1776567540385,36.86,75548.18,0.5,-0.25171,0.0002,13.867]
[1776567542420,36.86,75547.92,0.5,-0.25176,0.0002,13.86861]
[1776567543168,36.87,75548.06,0.5,-0.25174,0.0002,13.86788]
[1776567543702,36.87,75540.61,0.5,-0.25322,0.0002,13.9096]
[1776567543800,36.87,75540.61,0.5,-0.25322,0.0002,13.9096]
[1776567543835,36.87,75540.61,0.5,-0.25322,0.0002,13.9096]
[1776567545877,36.87,75537.82,0.5,-0.25379,0.0002,13.92526]
[1776567545887,36.87,75537.82,0.5,-0.25379,0.0002,13.92526]
[1776567545978,36.87,75538.15,0.5,-0.25372,0.0002,13.92345]
[1776567552281,36.87,75538.72,0.5,-0.25361,0.0002,13.92037]
[1776567558535,36.87,75539.29,0.5,-0.25351,0.0002,13.91747]
[1776567560770,36.87,75543.13,0.5,-0.25274,0.0002,13.89607]
[1776567560860,36.87,75543.9,0.5,-0.25259,0.0002,13.89181]
[1776567567601,36.87,75545.59,0.5,-0.25226,0.0002,13.88267]
[1776567572211,36.87,75547.76,0.5,-0.25178,0.0002,13.86501]
[1776567575896,36.87,75549.38,0.5,-0.25146,0.0002,13.85609]
[1776567581031,36.87,75547.56,0.5,-0.25183,0.0002,13.8665]
[1776567582618,36.88,75547.56,0.5,-0.25184,0.0002,13.86663]
[1776567582713,36.88,75545.62,0.5,-0.25222,0.0002,13.87753]
[1776567587114,36.88,75542.53,0.5,-0.25284,0.0002,13.89494]
[1776567587199,36.88,75542.53,0.5,-0.25285,0.0002,13.89502]
[1776567587855,36.88,75542.53,0.5,-0.25285,0.0002,13.89502]
[1776567588775,36.88,75542.53,0.5,-0.25285,0.0002,13.89502]
[1776567588814,36.88,75536.01,0.5,-0.25415,0.0002,13.93142]
[1776567590396,36.88,75536.01,0.5,-0.25415,0.0002,13.93146]
[1776567590462,36.88,75536.01,0.5,-0.25415,0.0002,13.93146]
[1776567590762,36.88,75524.27,0.5,-0.25651,0.0002,13.99662]
[1776567591119,36.88,75524.27,0.5,-0.25651,0.0002,13.99662]
[1776567591424,36.88,75524.27,0.5,-0.25651,0.0002,13.99662]
[1776567591769,36.88,75525.39,0.5,-0.25628,0.0002,13.9904]
[1776567592005,36.88,75525.39,0.5,-0.25628,0.0002,13.9904]
[1776567592776,36.88,75524.13,0.5,-0.25653,0.0002,13.99734]
[1776567592938,36.88,75524.13,0.5,-0.25653,0.0002,13.99734]
[1776567593408,36.88,75524.13,0.5,-0.25653,0.0002,13.99734]
[1776567593785,36.88,75516.97,0.5,-0.25798,0.0002,14.03691]
[1776567598824,36.88,75513.39,0.5,-0.25871,0.0002,14.0569]
[1776567600833,36.88,75505.15,0.5,-0.26038,0.0002,14.10217]
[1776567604655,36.88,75502.76,0.5,-0.26087,0.0002,14.1153]
[1776567604745,36.88,75502.53,0.5,-0.26092,0.0002,14.11658]
[1776567609896,36.88,75501.92,0.5,-0.26104,0.0002,14.12]
[1776567615453,36.88,75500.79,0.5,-0.26128,0.0002,14.12624]
[1776567620976,36.88,75499.87,0.5,-0.26147,0.0002,14.1314]
[1776567626010,36.88,75499.51,0.5,-0.26155,0.0002,14.1335]
[1776567631047,36.89,75500.53,0.5,-0.26129,0.0002,14.12246]
[1776567636142,36.89,75501.11,0.5,-0.26118,0.0002,14.11956]
[1776567641712,36.89,75500.42,0.5,-0.26132,0.0002,14.12348]
[1776567650039,36.89,75500.43,0.5,-0.26133,0.0002,14.12375]
[1776567654209,36.89,75506.4,0.5,-0.26014,0.0002,14.09156]
[1776567655776,36.89,75506.4,0.5,-0.26014,0.0002,14.09156]
[1776567655877,36.89,75506.19,0.5,-0.26018,0.0002,14.09274]
[1776567660978,36.89,75505.54,0.5,-0.26032,0.0002,14.09641]
[1776567666230,36.89,75508.04,0.5,-0.25982,0.0002,14.08286]
[1776567671051,36.89,75506.52,0.5,-0.26012,0.0002,14.0911]
[1776567671658,36.89,75506.52,0.5,-0.26012,0.0002,14.0911]
[1776567672914,36.89,75507.7,0.5,-0.25988,0.0002,14.08459]
[1776567672681,36.89,75516.71,0.5,-0.25806,0.0002,14.03511]
[1776567673765,36.89,75518.34,0.5,-0.25773,0.0002,14.02614]
[1776567674260,36.89,75518.34,0.5,-0.25773,0.0002,14.02614]
[1776567674562,36.89,75518.34,0.5,-0.25773,0.0002,14.02614]
[1776567674663,36.89,75517.5,0.5,-0.2579,0.0002,14.03077]
[1776567675806,36.89,75517.5,0.5,-0.2579,0.0002,14.03077]
[1776567676966,36.89,75515.53,0.5,-0.2583,0.0002,14.04157]
[1776567677371,36.89,75515.53,0.5,-0.25829,0.0002,14.04155]
[1776567678969,36.89,75516.12,0.5,-0.25817,0.0002,14.03828]
[1776567679803,36.89,75516.6,0.5,-0.25808,0.0002,14.03561]
[1776567685675,36.89,75516.14,0.5,-0.25817,0.0002,14.03802]
[1776567691469,36.89,75518.07,0.5,-0.25771,0.0002,14.02156]
[1776567696505,36.89,75523.13,0.5,-0.25669,0.0002,13.99359]
[1776567697665,36.89,75523.13,0.5,-0.25669,0.0002,13.99359]
[1776567703456,36.89,75528.17,0.5,-0.25568,0.0002,13.96569]
[1776567704976,36.89,75528.17,0.5,-0.25568,0.0002,13.9657]
[1776567710180,36.89,75527.67,0.5,-0.25578,0.0002,13.96846]
[1776567710717,36.89,75527.67,0.5,-0.25578,0.0002,13.96846]
[1776567710786,36.89,75517.52,0.5,-0.25782,0.0002,14.02451]
[1776567711019,36.89,75517.52,0.5,-0.25782,0.0002,14.02451]
[1776567711123,36.89,75517.52,0.5,-0.25782,0.0002,14.02451]
[1776567717176,36.89,75515.8,0.5,-0.25816,0.0002,14.03377]
[1776567717491,36.89,75515.8,0.5,-0.25816,0.0002,14.03377]
[1776567721074,36.89,75512.94,0.5,-0.25873,0.0002,14.04919]
[1776567721984,36.89,75512.94,0.5,-0.25873,0.0002,14.04919]
[1776567722291,36.89,75515.29,0.5,-0.25825,0.0002,14.03628]
[1776567722645,36.89,75515.29,0.5,-0.25825,0.0002,14.03628]
[1776567722746,36.89,75525.89,0.5,-0.25611,0.0002,13.97769]
[1776567729541,36.89,75529.51,0.5,-0.25538,0.0002,13.95749]
[1776567731991,36.88,75536.94,0.5,-0.25389,0.0002,13.91604]
[1776567737680,36.88,75536.83,0.5,-0.25391,0.0002,13.91657]
[1776567737937,36.88,75536.83,0.5,-0.25391,0.0002,13.91657]
[1776567743837,36.88,75533.04,0.5,-0.25466,0.0002,13.93753]
[1776567748868,36.88,75526.09,0.5,-0.25605,0.0002,13.97593]
[1776567753906,36.88,75529.26,0.5,-0.25535,0.0002,13.95241]
[1776567758944,36.88,75527.19,0.5,-0.25576,0.0002,13.9637]
[1776567765289,36.88,75524.65,0.5,-0.25626,0.0002,13.97757]
[1776567771029,36.88,75527.78,0.5,-0.25562,0.0002,13.95986]
[1776567776062,36.88,75524.75,0.5,-0.25622,0.0002,13.97647]
[1776567776353,36.88,75524.75,0.5,-0.25622,0.0002,13.97647]
[1776567776453,36.88,75524.79,0.5,-0.25621,0.0002,13.97626]
[1776567778171,36.88,75524.79,0.5,-0.25621,0.0002,13.97627]
[1776567778208,36.88,75524.79,0.5,-0.25621,0.0002,13.97627]
[1776567783468,36.88,75524.95,0.5,-0.25618,0.0002,13.97544]
[1776567787187,36.88,75525.25,0.5,-0.25612,0.0002,13.9738]
[1776567787705,36.88,75525.25,0.5,-0.25612,0.0002,13.9738]
[1776567787816,36.88,75522.16,0.5,-0.25674,0.0002,13.99087]
[1776567790074,36.88,75511.25,0.5,-0.25894,0.0002,14.05092]
[1776567791748,36.88,75504.59,0.5,-0.26029,0.0002,14.08734]
[1776567793093,36.87,75504.55,0.5,-0.2603,0.0002,14.08753]
[1776567793148,36.87,75504.55,0.5,-0.2603,0.0002,14.08753]
[1776567793340,36.87,75504.55,0.5,-0.2603,0.0002,14.08753]
[1776567793442,36.87,75502.82,0.5,-0.26065,0.0002,14.09695]
[1776567795146,36.87,75502.82,0.5,-0.26065,0.0002,14.09695]
[1776567795469,36.87,75502.82,0.5,-0.26065,0.0002,14.09695]
[1776567795571,36.87,75497.07,0.5,-0.26181,0.0002,14.12825]
[1776567798938,36.87,75487.46,0.5,-0.26377,0.0002,14.18026]
[1776567805062,36.87,75487.62,0.5,-0.26372,0.0002,14.179]
[1776567805064,36.87,75487.86,0.5,-0.26367,0.0002,14.17767]
[1776567807174,36.87,75488.22,0.5,-0.26359,0.0002,14.17567]
[1776567807283,36.87,75488.47,0.5,-0.26354,0.0002,14.17429]
[1776567809079,36.87,75495.63,0.5,-0.26208,0.0002,14.13543]
[1776567814114,36.87,75495.87,0.5,-0.26197,0.0002,14.12841]
[1776567815404,36.87,75496.04,0.5,-0.26194,0.0002,14.12747]
[1776567815502,36.87,75496.21,0.5,-0.2619,0.0002,14.12653]
[1776567818917,36.87,75494.28,0.5,-0.2623,0.0002,14.13701]
[1776567818954,36.87,75494.28,0.5,-0.2623,0.0002,14.13701]
[1776567819552,36.87,75490.66,0.5,-0.26303,0.0002,14.15661]
[1776567819632,36.87,75490.36,0.5,-0.26309,0.0002,14.1582]
[1776567825611,36.87,75490.37,0.5,-0.26309,0.0002,14.15819]
[1776567831457,36.87,75490.52,0.5,-0.26306,0.0002,14.15746]
[1776567831995,36.87,75490.52,0.5,-0.26306,0.0002,14.15746]
[1776567832102,36.87,75490.52,0.5,-0.26306,0.0002,14.15746]
[1776567832654,36.87,75491.55,0.5,-0.26285,0.0002,14.15189]
[1776567832695,36.87,75491.55,0.5,-0.26285,0.0002,14.15189]
[1776567832821,36.87,75491.55,0.5,-0.26285,0.0002,14.15189]
[1776567833087,36.87,75492.16,0.5,-0.26273,0.0002,14.14859]
[1776567833640,36.87,75492.16,0.5,-0.26273,0.0002,14.14859]
[1776567833711,36.87,75461.71,0.5,-0.26898,0.00021,14.3123]
[1776567834199,36.87,75461.71,0.5,-0.26898,0.00021,14.3123]
[1776567835049,36.87,75461.81,0.5,-0.26895,0.00021,14.31171]
[1776567835748,36.87,75461.81,0.5,-0.26895,0.00021,14.31171]
[1776567836214,36.87,75458.78,0.5,-0.26958,0.00021,14.32789]
[1776567836533,36.87,75458.78,0.5,-0.26958,0.00021,14.32789]
[1776567836689,36.87,75458.78,0.5,-0.26958,0.00021,14.32789]
[1776567836813,36.87,75458.78,0.5,-0.26958,0.00021,14.32789]
[1776567836818,36.87,75458.6,0.5,-0.26962,0.00021,14.32887]
[1776567842003,36.87,75460.58,0.5,-0.26922,0.00021,14.31857]
[1776567842516,36.87,75463.84,0.5,-0.26855,0.00021,14.30136]
[1776567842575,36.87,75467.33,0.5,-0.26783,0.00021,14.28274]
[1776567844589,36.87,75468.05,0.5,-0.26768,0.00021,14.27889]
[1776567845279,36.87,75468.01,0.5,-0.2677,0.00021,14.27918]
[1776567846132,36.87,75468.01,0.5,-0.2677,0.00021,14.27918]
[1776567846558,36.87,75468.66,0.5,-0.26756,0.00021,14.27577]
[1776567851930,36.87,75468.42,0.5,-0.26762,0.00021,14.27713]
[1776567857077,36.87,75467.51,0.5,-0.26781,0.00021,14.28205]
[1776567861400,36.87,75467.74,0.5,-0.26776,0.00021,14.28085]
[1776567861642,36.87,75467.74,0.5,-0.26776,0.00021,14.28085]
[1776567861689,36.87,75461.34,0.5,-0.26908,0.00021,14.31497]
[1776567862801,36.87,75461.34,0.5,-0.26908,0.00021,14.31497]
[1776567862906,36.87,75461.34,0.5,-0.26908,0.00021,14.31497]
[1776567862986,36.87,75461.34,0.5,-0.26908,0.00021,14.31497]
[1776567863047,36.87,75461.34,0.5,-0.26908,0.00021,14.31497]
[1776567866501,36.87,75465.39,0.5,-0.26824,0.00021,14.2934]
[1776567866515,36.87,75465.39,0.5,-0.26824,0.00021,14.2934]
[1776567866696,36.88,75466.61,0.5,-0.26799,0.00021,14.28694]
[1776567871731,36.88,75467.91,0.5,-0.26768,0.00021,14.27467]
[1776567876766,36.88,75468.01,0.5,-0.26768,0.00021,14.27452]
[1776567880976,36.88,75466.63,0.5,-0.26797,0.00021,14.2821]
[1776567881084,36.88,75466.63,0.5,-0.26797,0.00021,14.2821]
[1776567881121,36.88,75472.53,0.5,-0.26676,0.00021,14.25061]
[1776567886847,36.89,75477.62,0.5,-0.26574,0.00021,14.22394]
[1776567891872,36.89,75480.49,0.5,-0.26517,0.0002,14.20911]
[1776567896908,36.89,75481.29,0.5,-0.26503,0.0002,14.20544]
[1776567901942,36.9,75485.47,0.5,-0.2642,0.0002,14.18356]
[1776567902965,36.9,75485.47,0.5,-0.2642,0.0002,14.18356]
[1776567907012,36.9,75489.05,0.5,-0.26348,0.0002,14.16464]
[1776567907034,36.9,75490.57,0.5,-0.26318,0.0002,14.15649]
[1776567912017,36.91,75496.52,0.5,-0.26198,0.0002,14.12465]
[1776567912261,36.91,75496.52,0.5,-0.26198,0.0002,14.12465]
[1776567912371,36.91,75496.52,0.5,-0.26198,0.0002,14.12465]
[1776567913020,36.91,75497.57,0.5,-0.26177,0.0002,14.11905]
[1776567918160,36.91,75497.84,0.5,-0.26173,0.0002,14.11796]
[1776567918419,36.91,75497.61,0.5,-0.26178,0.0002,14.11928]
[1776567919063,36.91,75497.61,0.5,-0.26178,0.0002,14.11935]
[1776567920070,36.91,75491.44,0.5,-0.26304,0.0002,14.15292]
[1776567927226,36.91,75488.13,0.5,-0.26372,0.0002,14.17095]
[1776567929619,36.91,75482.07,0.5,-0.26496,0.0002,14.20381]
[1776567931608,36.91,75482.07,0.5,-0.26491,0.0002,14.19829]
[1776567932151,36.91,75476.54,0.5,-0.26605,0.00021,14.2281]
[1776567933982,36.91,75475.55,0.5,-0.26625,0.00021,14.23347]
[1776567933990,36.91,75475.55,0.5,-0.26625,0.00021,14.23347]
[1776567934166,36.91,75475.37,0.5,-0.26629,0.00021,14.2345]
[1776567939201,36.92,75473.66,0.5,-0.26666,0.00021,14.24401]
[1776567941713,36.92,75472.23,0.5,-0.26695,0.00021,14.2518]
[1776567942223,36.92,75466.24,0.5,-0.26819,0.00021,14.28386]
[1776567945202,36.92,75462.8,0.5,-0.2689,0.00021,14.30226]
[1776567945552,36.92,75460.9,0.5,-0.26929,0.00021,14.31239]
[1776567945788,36.92,75460.9,0.5,-0.26929,0.00021,14.31239]
[1776567951210,36.92,75459.18,0.5,-0.26965,0.00021,14.32157]
[1776567951885,36.92,75458.79,0.5,-0.26973,0.00021,14.32371]
[1776567958029,36.92,75456.8,0.5,-0.27015,0.00021,14.33445]
[1776567960057,36.92,75456.23,0.5,-0.27027,0.00021,14.33749]
[1776567960142,36.92,75456.23,0.5,-0.27027,0.00021,14.33749]
[1776567960819,36.92,75450.59,0.5,-0.27144,0.00021,14.36737]
[1776567965839,36.92,75450.48,0.5,-0.27147,0.00021,14.36799]
[1776567971425,36.92,75451.1,0.5,-0.27134,0.00021,14.36479]
[1776567974552,36.92,75452.06,0.5,-0.27114,0.00021,14.35976]
[1776567974742,36.92,75452.06,0.5,-0.27114,0.00021,14.35976]
[1776567980491,36.92,75452.11,0.5,-0.27114,0.00021,14.35965]
[1776567987229,36.93,75452.22,0.5,-0.27112,0.00021,14.35921]
[1776567993471,36.93,75450.13,0.5,-0.27156,0.00021,14.3704]
[1776567996151,36.93,75447.86,0.5,-0.27198,0.00021,14.3768]
[1776567996656,36.93,75447.86,0.5,-0.27198,0.00021,14.3768]
[1776567996971,36.93,75447.86,0.5,-0.27198,0.00021,14.3768]
[1776567997071,36.93,75423.36,0.5,-0.27708,0.00021,14.50464]
[1776567997663,36.93,75423.36,0.5,-0.27708,0.00021,14.50464]
[1776567997691,36.93,75423.36,0.5,-0.27708,0.00021,14.50464]
[1776567998248,36.93,75426.14,0.5,-0.2765,0.00021,14.49015]
[1776567998648,36.93,75426.14,0.5,-0.2765,0.00021,14.49015]
[1776567999180,36.93,75429.05,0.5,-0.27589,0.00021,14.47501]
[1776567999451,36.93,75429.05,0.5,-0.27589,0.00021,14.47501]
[1776567999490,36.93,75429.05,0.5,-0.27589,0.00021,14.47501]
[1776567999519,36.93,75429.05,0.5,-0.27589,0.00021,14.47501]
[1776568000760,36.93,75429.05,0.5,-0.27589,0.00021,14.47501]
[1776568000812,36.93,75429.49,0.5,-0.27579,0.00021,14.47268]
[1776568003018,36.93,75425.42,0.5,-0.27664,0.00021,14.49377]
[1776568003068,36.93,75425.42,0.5,-0.27664,0.00021,14.49377]
[1776568003832,36.92,75425.45,0.5,-0.27663,0.00021,14.49353]
[1776568003914,36.92,75425.45,0.5,-0.27663,0.00021,14.49353]
[1776568006819,36.92,75425.86,0.5,-0.27655,0.00021,14.4913]
[1776568006911,36.92,75425.86,0.5,-0.27655,0.00021,14.4913]
[1776568008803,36.92,75426.23,0.5,-0.27646,0.00021,14.48931]
[1776568008813,36.92,75426.23,0.5,-0.27646,0.00021,14.48931]
[1776568008904,36.92,75425.63,0.5,-0.27659,0.00021,14.49237]
[1776568012619,36.92,75425.6,0.5,-0.27659,0.00021,14.49248]
[1776568012701,36.92,75425.6,0.5,-0.27659,0.00021,14.49248]
[1776568012802,36.92,75425.6,0.5,-0.27659,0.00021,14.49244]
[1776568015797,36.92,75425.14,0.5,-0.27669,0.00021,14.49479]
[1776568023039,36.92,75423.88,0.5,-0.27695,0.00021,14.50138]
[1776568025165,36.92,75432.09,0.5,-0.27524,0.00021,14.45892]
[1776568027043,36.92,75432.09,0.5,-0.27524,0.00021,14.45895]
[1776568027148,36.92,75432.09,0.5,-0.27524,0.00021,14.45895]
[1776568027247,36.92,75429.92,0.5,-0.2757,0.00021,14.47025]
[1776568029922,36.92,75429.89,0.5,-0.2757,0.00021,14.47043]
[1776568029999,36.92,75429.89,0.5,-0.2757,0.00021,14.47043]
[1776568030046,36.92,75428.62,0.5,-0.27597,0.00021,14.47704]
[1776568031007,36.92,75428.62,0.5,-0.27597,0.00021,14.47704]
[1776568037157,36.93,75421.89,0.5,-0.27738,0.00021,14.51196]
[1776568043110,36.93,75420.67,0.5,-0.27764,0.00021,14.51841]
[1776568044461,36.93,75420.88,0.5,-0.2776,0.00021,14.51737]
[1776568049468,36.93,75423.12,0.5,-0.27714,0.00021,14.50594]
[1776568049880,36.93,75423.12,0.5,-0.27714,0.00021,14.50594]
[1776568049941,36.93,75423.12,0.5,-0.27714,0.00021,14.50594]
[1776568049986,36.93,75423.12,0.5,-0.27714,0.00021,14.50594]
[1776568053521,36.93,75419.02,0.5,-0.27795,0.00021,14.52164]
[1776568053587,36.93,75419.02,0.5,-0.27795,0.00021,14.52164]
[1776568054004,36.93,75418.79,0.5,-0.278,0.00021,14.52288]
[1776568059042,36.93,75420.13,0.5,-0.27773,0.00021,14.51625]
[1776568064076,36.93,75415.77,0.5,-0.27865,0.00021,14.539]
[1776568066317,36.93,75415.77,0.5,-0.27865,0.00021,14.539]
[1776568067050,36.93,75416.13,0.5,-0.27858,0.00021,14.53725]
[1776568067256,36.93,75407.09,0.5,-0.28048,0.00021,14.58365]
[1776568067452,36.93,75407.09,0.5,-0.28048,0.00021,14.58365]
[1776568068104,36.94,75407.09,0.5,-0.28049,0.00021,14.58372]
[1776568072510,36.94,75411.73,0.5,-0.27952,0.00021,14.56012]
[1776568072543,36.94,75411.73,0.5,-0.27952,0.00021,14.56012]
[1776568072780,36.94,75411.73,0.5,-0.27952,0.00021,14.56012]
[1776568072877,36.94,75411.73,0.5,-0.27952,0.00021,14.56012]
[1776568072882,36.94,75412.5,0.5,-0.27936,0.00021,14.55628]
[1776568074029,36.94,75412.5,0.5,-0.27936,0.00021,14.55628]
[1776568074146,36.94,75412.5,0.5,-0.27936,0.00021,14.55633]
[1776568079181,36.94,75415.8,0.5,-0.27868,0.00021,14.53964]
[1776568080129,36.94,75415.8,0.5,-0.27868,0.00021,14.53964]
[1776568084655,36.94,75417.62,0.5,-0.2783,0.00021,14.53044]
[1776568084869,36.94,75417.62,0.5,-0.2783,0.00021,14.53044]
[1776568085492,36.94,75417.55,0.5,-0.27832,0.00021,14.53083]
[1776568085558,36.94,75417.55,0.5,-0.27832,0.00021,14.53083]
[1776568087805,36.94,75418.1,0.5,-0.2782,0.00021,14.52805]
[1776568087862,36.94,75418.1,0.5,-0.2782,0.00021,14.52805]
[1776568087924,36.94,75418.1,0.5,-0.2782,0.00021,14.52805]
[1776568094052,36.94,75416.56,0.5,-0.27855,0.00021,14.53646]
[1776568094135,36.94,75416.56,0.5,-0.27855,0.00021,14.53646]
[1776568094207,36.94,75416.56,0.5,-0.27855,0.00021,14.53646]
[1776568095257,36.95,75417.13,0.5,-0.27843,0.00021,14.53368]
[1776568095309,36.95,75417.13,0.5,-0.27843,0.00021,14.53368]
[1776568095372,36.95,75403.07,0.5,-0.28139,0.00021,14.60573]
[1776568095616,36.95,75403.07,0.5,-0.28139,0.00021,14.60573]
[1776568099324,36.95,75397.19,0.5,-0.28264,0.00021,14.63564]
[1776568104360,36.94,75400.45,0.5,-0.28193,0.00021,14.6187]
[1776568109400,36.94,75403.64,0.5,-0.28126,0.00021,14.60247]
[1776568113428,36.94,75397.21,0.5,-0.28257,0.00021,14.62962]
[1776568114761,36.94,75397.78,0.5,-0.28245,0.00021,14.62673]
[1776568114885,36.94,75397.78,0.5,-0.28245,0.00021,14.62673]
[1776568115364,36.94,75397.78,0.5,-0.28245,0.00021,14.62673]
[1776568115451,36.94,75397.78,0.5,-0.28245,0.00021,14.62673]
[1776568115452,36.94,75397.35,0.5,-0.28254,0.00021,14.62891]
[1776568115670,36.94,75397.35,0.5,-0.28254,0.00021,14.62891]
[1776568117540,36.94,75396.64,0.5,-0.28269,0.00021,14.63254]
[1776568120178,36.95,75395.16,0.5,-0.283,0.00021,14.6401]
[1776568120279,36.95,75395.52,0.5,-0.28293,0.00021,14.6383]
[1776568122784,36.95,75395.52,0.5,-0.28293,0.00021,14.63834]
[1776568122815,36.95,75395.52,0.5,-0.28293,0.00021,14.63834]
[1776568122886,36.95,75395.52,0.5,-0.28293,0.00021,14.63834]
[1776568122987,36.95,75395.05,0.5,-0.28303,0.00021,14.64082]
[1776568126481,36.95,75393.46,0.5,-0.28337,0.00021,14.64895]
[1776568126664,36.95,75393.18,0.5,-0.28343,0.00021,14.6504]
[1776568126864,36.95,75388.1,0.5,-0.28451,0.00021,14.67602]
[1776568130217,36.95,75386.77,0.5,-0.2848,0.00021,14.68282]
[1776568130281,36.95,75386.77,0.5,-0.2848,0.00021,14.68282]
[1776568130352,36.95,75386.41,0.5,-0.28487,0.00021,14.68463]
[1776568132598,36.95,75388.7,0.5,-0.28439,0.00021,14.6731]
[1776568132647,36.95,75388.7,0.5,-0.28439,0.00021,14.6731]
[1776568133237,36.95,75389.22,0.5,-0.28428,0.00021,14.6705]
[1776568134691,36.95,75389.22,0.5,-0.28428,0.00021,14.6705]
[1776568136561,36.95,75395.28,0.5,-0.283,0.00021,14.63993]
[1776568139602,36.95,75395.27,0.5,-0.283,0.00021,14.64012]
[1776568139726,36.95,75395.27,0.5,-0.283,0.00021,14.64012]
[1776568139832,36.95,75395.27,0.5,-0.283,0.00021,14.64012]
[1776568140483,36.95,75395.43,0.5,-0.28297,0.00021,14.63935]
[1776568141225,36.95,75395.43,0.5,-0.28297,0.00021,14.63935]
[1776568141323,36.95,75404.39,0.5,-0.28108,0.00021,14.59384]
[1776568142947,36.95,75404.39,0.5,-0.28108,0.00021,14.59384]
[1776568143074,36.95,75403.69,0.5,-0.28123,0.00021,14.5975]
[1776568144646,36.95,75406.77,0.5,-0.28058,0.00021,14.58183]
[1776568144682,36.95,75406.77,0.5,-0.28058,0.00021,14.58183]
[1776568145310,36.95,75406.77,0.5,-0.28058,0.00021,14.58183]
[1776568146010,36.95,75413.01,0.5,-0.27927,0.00021,14.55001]
[1776568147390,36.95,75418.32,0.5,-0.27816,0.00021,14.5228]
[1776568148305,36.95,75418.32,0.5,-0.27816,0.00021,14.5228]
[1776568148381,36.95,75418.32,0.5,-0.27816,0.00021,14.5228]
[1776568148402,36.95,75419.15,0.5,-0.27799,0.00021,14.51852]
[1776568149346,36.95,75419.15,0.5,-0.27799,0.00021,14.51852]
[1776568149500,36.95,75421.21,0.5,-0.27756,0.00021,14.50791]
[1776568151476,36.95,75426.73,0.5,-0.2764,0.00021,14.47937]
[1776568151635,36.95,75426.73,0.5,-0.2764,0.00021,14.47937]
[1776568153281,36.95,75428.61,0.5,-0.27601,0.00021,14.46962]
[1776568153325,36.95,75428.61,0.5,-0.27601,0.00021,14.46962]
[1776568153330,36.95,75428.61,0.5,-0.27601,0.00021,14.46962]
[1776568153340,36.95,75428.61,0.5,-0.27601,0.00021,14.46962]
[1776568153351,36.95,75428.61,0.5,-0.27601,0.00021,14.46962]
[1776568153416,36.95,75428.61,0.5,-0.27601,0.00021,14.46962]
[1776568159107,36.95,75427.75,0.5,-0.27619,0.00021,14.47415]
[1776568159987,36.95,75428.54,0.5,-0.27602,0.00021,14.47007]
[1776568160058,36.95,75428.54,0.5,-0.27602,0.00021,14.47007]
[1776568160507,36.95,75432.07,0.5,-0.27529,0.00021,14.45175]
[1776568161431,36.95,75442.72,0.5,-0.27307,0.00021,14.39619]
[1776568161598,36.95,75442.72,0.5,-0.27307,0.00021,14.39619]
[1776568161609,36.95,75442.72,0.5,-0.27307,0.00021,14.39619]
[1776568161772,36.95,75442.72,0.5,-0.27307,0.00021,14.39619]
[1776568163257,36.95,75442.72,0.5,-0.27307,0.00021,14.39619]
[1776568163277,36.95,75442.56,0.5,-0.27311,0.00021,14.39708]
[1776568163940,36.95,75442.56,0.5,-0.27311,0.00021,14.39708]
[1776568170837,36.96,75441.63,0.5,-0.27331,0.00021,14.40225]
[1776568174287,36.96,75439.86,0.5,-0.27363,0.00021,14.40598]
[1776568177737,36.96,75442.42,0.5,-0.2731,0.00021,14.39283]
[1776568184133,36.96,75442.07,0.5,-0.27319,0.00021,14.39511]
[1776568185959,36.96,75443.78,0.5,-0.27284,0.00021,14.38615]
[1776568187079,36.96,75443.97,0.5,-0.2728,0.00021,14.38516]
[1776568187168,36.96,75443.97,0.5,-0.2728,0.00021,14.38516]
[1776568187269,36.96,75444.86,0.5,-0.27262,0.00021,14.3805]
[1776568187752,36.96,75444.86,0.5,-0.27262,0.00021,14.3805]
[1776568187843,36.96,75444.86,0.5,-0.27262,0.00021,14.3805]
[1776568188070,36.96,75444.86,0.5,-0.27262,0.00021,14.3805]
[1776568188152,36.96,75444.86,0.5,-0.27262,0.00021,14.3805]
[1776568190563,36.96,75449.84,0.5,-0.27158,0.00021,14.35435]
[1776568191144,36.96,75449.84,0.5,-0.27158,0.00021,14.35435]
[1776568193355,36.96,75447.74,0.5,-0.27202,0.00021,14.36538]
[1776568198955,36.96,75449.49,0.5,-0.27165,0.00021,14.35605]
[1776568202426,36.96,75450.59,0.5,-0.27142,0.00021,14.35019]
[1776568202965,36.96,75454.98,0.5,-0.27051,0.00021,14.32701]
[1776568203786,36.96,75454.98,0.5,-0.27051,0.00021,14.327]
[1776568206314,36.96,75461.78,0.5,-0.2691,0.00021,14.29099]
[1776568210119,36.96,75469.41,0.5,-0.26753,0.00021,14.25035]
[1776568215973,36.96,75470.87,0.5,-0.26723,0.00021,14.24253]
[1776568216092,36.96,75470.87,0.5,-0.26723,0.00021,14.24253]
[1776568216403,36.96,75479.11,0.5,-0.26554,0.0002,14.1984]
[1776568217390,36.96,75484.63,0.5,-0.26441,0.0002,14.16872]
[1776568218081,36.96,75484.63,0.5,-0.26441,0.0002,14.16872]
[1776568218229,36.96,75484.63,0.5,-0.26441,0.0002,14.16872]
[1776568218418,36.96,75485.45,0.5,-0.26424,0.0002,14.16435]
[1776568222205,36.96,75491.48,0.5,-0.26301,0.0002,14.13182]
[1776568224532,36.96,75492.0,0.5,-0.26291,0.0002,14.12902]
[1776568225675,36.96,75494.81,0.5,-0.26234,0.0002,14.11383]
[1776568232275,36.96,75492.75,0.5,-0.2627,0.0002,14.11941]
[1776568238318,36.96,75494.27,0.5,-0.26239,0.0002,14.11119]
[1776568243351,36.96,75497.02,0.5,-0.26183,0.0002,14.09628]
[1776568248387,36.96,75497.42,0.5,-0.26175,0.0002,14.09415]
[1776568253603,36.96,75497.9,0.5,-0.26166,0.0002,14.09154]
[1776568255547,36.96,75507.38,0.5,-0.25974,0.0002,14.03994]
[1776568256674,36.96,75505.39,0.5,-0.26014,0.0002,14.05089]
[1776568261695,36.96,75500.34,0.5,-0.26118,0.0002,14.07872]
[1776568266700,36.97,75498.16,0.5,-0.26163,0.0002,14.09079]
[1776568271709,36.97,75498.16,0.5,-0.26163,0.0002,14.09096]
[1776568276824,36.97,75498.41,0.5,-0.26159,0.0002,14.08979]
[1776568279797,36.97,75498.54,0.5,-0.26157,0.0002,14.08922]
[1776568280596,36.97,75498.54,0.5,-0.26157,0.0002,14.08926]
[1776568285600,36.97,75498.54,0.5,-0.26158,0.0002,14.08944]
[1776568290677,36.97,75502.81,0.5,-0.26072,0.0002,14.06649]
[1776568295714,36.98,75504.37,0.5,-0.26036,0.0002,14.05276]
[1776568300759,36.98,75504.08,0.5,-0.26043,0.0002,14.05467]
[1776568305831,36.98,75503.15,0.5,-0.26063,0.0002,14.06003]
[1776568311020,36.98,75505.11,0.5,-0.26025,0.0002,14.04967]
[1776568316133,36.98,75500.75,0.5,-0.26114,0.0002,14.07376]
[1776568318611,36.99,75502.13,0.5,-0.26087,0.0002,14.06639]
[1776568318710,36.99,75501.38,0.5,-0.26102,0.0002,14.07054]
[1776568318793,36.99,75501.38,0.5,-0.26102,0.0002,14.07054]
[1776568318883,36.99,75501.38,0.5,-0.26102,0.0002,14.07054]
[1776568320586,36.99,75501.38,0.5,-0.26102,0.0002,14.07054]
[1776568320647,36.99,75500.08,0.5,-0.26129,0.0002,14.07758]
[1776568321716,36.99,75500.14,0.5,-0.26127,0.0002,14.07728]
[1776568322910,36.99,75500.14,0.5,-0.26128,0.0002,14.07731]
[1776568326643,36.99,75499.27,0.5,-0.26145,0.0002,14.08206]
[1776568327472,36.99,75498.76,0.5,-0.26156,0.0002,14.08481]
[1776568327944,36.99,75498.76,0.5,-0.26156,0.0002,14.08481]
[1776568328069,36.99,75498.76,0.5,-0.26156,0.0002,14.08481]
[1776568333988,36.99,75499.92,0.5,-0.26132,0.0002,14.07846]
[1776568341513,36.99,75499.91,0.5,-0.26132,0.0002,14.07849]
[1776568347416,36.99,75500.43,0.5,-0.26121,0.0002,14.07562]
[1776568353546,36.99,75500.37,0.5,-0.26117,0.0002,14.07025]
[1776568353722,36.99,75500.21,0.5,-0.2612,0.0002,14.07112]
[1776568354583,36.99,75500.21,0.5,-0.2612,0.0002,14.07112]
[1776568354592,36.99,75500.53,0.5,-0.26113,0.0002,14.06938]
[1776568355831,36.99,75500.82,0.5,-0.26107,0.0002,14.06781]
[1776568355983,36.99,75500.82,0.5,-0.26107,0.0002,14.06781]
[1776568356628,36.99,75500.82,0.5,-0.26107,0.0002,14.06781]
[1776568356725,36.99,75500.82,0.5,-0.26107,0.0002,14.06781]
[1776568362185,36.99,75500.57,0.5,-0.26113,0.0002,14.06918]
[1776568367556,36.99,75500.77,0.5,-0.26108,0.0002,14.06807]
[1776568371237,36.99,75500.86,0.5,-0.26107,0.0002,14.06759]
[1776568371416,36.99,75500.86,0.5,-0.26107,0.0002,14.06759]
[1776568371459,36.99,75500.81,0.5,-0.26108,0.0002,14.06786]
[1776568373261,36.99,75491.51,0.5,-0.26297,0.0002,14.11829]
[1776568373918,36.99,75491.51,0.5,-0.26297,0.0002,14.11829]
[1776568374008,36.99,75491.51,0.5,-0.26297,0.0002,14.11829]
[1776568375496,36.99,75491.2,0.5,-0.26303,0.0002,14.11996]
[1776568375567,36.99,75491.2,0.5,-0.26303,0.0002,14.11996]
[1776568375580,36.99,75487.68,0.5,-0.26375,0.0002,14.13897]
[1776568376437,36.99,75487.68,0.5,-0.26375,0.0002,14.13897]
[1776568376538,36.98,75493.65,0.5,-0.26253,0.0002,14.10668]
[1776568377387,36.98,75493.65,0.5,-0.26253,0.0002,14.10668]
[1776568377640,36.98,75494.2,0.5,-0.26242,0.0002,14.10367]
[1776568381998,36.98,75495.75,0.5,-0.2621,0.0002,14.09528]
[1776568382323,36.98,75495.85,0.5,-0.26208,0.0002,14.09474]
[1776568385223,36.98,75496.64,0.5,-0.26192,0.0002,14.09046]
[1776568385344,36.98,75496.64,0.5,-0.26192,0.0002,14.09047]
[1776568385961,36.98,75496.64,0.5,-0.26192,0.0002,14.09047]
[1776568386061,36.98,75496.38,0.5,-0.26198,0.0002,14.09188]
[1776568386906,36.98,75496.38,0.5,-0.26198,0.0002,14.09188]
[1776568387077,36.98,75496.38,0.5,-0.26198,0.0002,14.09188]
[1776568397780,36.99,75498.11,0.5,-0.26162,0.0002,14.08251]
[1776568403472,36.98,75496.66,0.5,-0.26192,0.0002,14.09035]
[1776568406344,36.98,75496.4,0.5,-0.26197,0.0002,14.09175]
[1776568410709,36.98,75502.14,0.5,-0.2608,0.0002,14.06045]
[1776568412089,36.98,75503.45,0.5,-0.26048,0.0002,14.04761]
[1776568412121,36.98,75503.45,0.5,-0.26048,0.0002,14.04761]
[1776568412219,36.98,75503.45,0.5,-0.26048,0.0002,14.04761]
[1776568412534,36.98,75503.34,0.5,-0.2605,0.0002,14.04822]
[1776568413264,36.98,75503.34,0.5,-0.2605,0.0002,14.04822]
[1776568413368,36.98,75503.34,0.5,-0.2605,0.0002,14.04822]
[1776568413416,36.98,75503.34,0.5,-0.2605,0.0002,14.04822]
[1776568413506,36.98,75503.34,0.5,-0.2605,0.0002,14.04822]
[1776568413563,36.98,75503.34,0.5,-0.2605,0.0002,14.04822]
[1776568413663,36.98,75512.27,0.5,-0.25869,0.0002,13.99943]
[1776568414742,36.98,75523.3,0.5,-0.25647,0.0002,13.93887]
[1776568415105,36.98,75523.3,0.5,-0.25647,0.0002,13.93887]
[1776568415660,36.98,75529.35,0.5,-0.25525,0.0002,13.90551]
[1776568416585,36.98,75529.35,0.5,-0.25525,0.0002,13.90551]
[1776568417204,36.99,75532.38,0.5,-0.25465,0.0002,13.88885]
[1776568419117,36.99,75533.13,0.5,-0.2545,0.0002,13.88482]
[1776568419586,36.99,75531.87,0.5,-0.25476,0.0002,13.89186]
[1776568420000,36.99,75531.87,0.5,-0.25476,0.0002,13.89186]
[1776568420590,36.99,75530.37,0.5,-0.25506,0.0002,13.90021]
[1776568425770,36.99,75528.7,0.5,-0.2554,0.0002,13.90972]
[1776568427813,36.99,75518.88,0.5,-0.25739,0.0002,13.96405]
[1776568429654,36.99,75518.88,0.5,-0.25739,0.0002,13.96408]
[1776568429665,36.99,75524.3,0.5,-0.2563,0.0002,13.93425]
[1776568429975,36.99,75524.3,0.5,-0.2563,0.0002,13.93425]
[1776568430221,36.99,75524.3,0.5,-0.2563,0.0002,13.93425]
[1776568430241,36.99,75524.3,0.5,-0.2563,0.0002,13.93425]
[1776568430284,36.99,75524.3,0.5,-0.2563,0.0002,13.93425]
[1776568430338,36.99,75524.3,0.5,-0.2563,0.0002,13.93425]
[1776568430661,36.99,75524.3,0.5,-0.2563,0.0002,13.93425]
[1776568431667,36.99,75542.94,0.5,-0.25256,0.0002,13.83086]
[1776568432420,36.99,75542.94,0.5,-0.25256,0.0002,13.83086]
[1776568436589,36.99,75544.8,0.5,-0.2522,0.0002,13.82072]
[1776568436702,36.99,75545.3,0.5,-0.2521,0.0002,13.81804]
[1776568441738,36.99,75545.5,0.5,-0.25206,0.0002,13.81688]
[1776568442556,36.99,75545.5,0.5,-0.25206,0.0002,13.81688]
[1776568442744,36.99,75545.5,0.5,-0.25206,0.0002,13.81688]
[1776568450992,36.98,75542.19,0.5,-0.25266,0.0002,13.83351]
[1776568459450,36.98,75543.51,0.5,-0.25237,0.0002,13.82534]
[1776568461878,36.97,75537.76,0.5,-0.2535,0.0002,13.85702]
[1776568463891,36.97,75544.05,0.5,-0.25224,0.0002,13.82182]
[1776568468381,36.97,75545.34,0.5,-0.25199,0.0002,13.81469]
[1776568473534,36.97,75545.53,0.5,-0.25189,0.0002,13.80784]
[1776568475625,36.97,75545.67,0.5,-0.25186,0.0002,13.80704]
[1776568475661,36.97,75545.67,0.5,-0.25186,0.0002,13.80704]
[1776568478539,36.97,75549.07,0.5,-0.25119,0.0002,13.78816]
[1776568479575,36.97,75550.14,0.5,-0.25097,0.0002,13.78217]
[1776568479832,36.98,75552.67,0.5,-0.25049,0.0002,13.76859]
[1776568483533,36.98,75555.01,0.5,-0.25003,0.0002,13.75556]
[1776568483586,36.98,75554.96,0.5,-0.25004,0.0002,13.7559]
[1776568489068,36.98,75551.58,0.5,-0.25072,0.0002,13.77518]
[1776568490107,36.98,75551.58,0.5,-0.25072,0.0002,13.77518]
[1776568490800,36.98,75552.09,0.5,-0.25063,0.0002,13.77245]
[1776568492539,36.98,75551.48,0.5,-0.25075,0.0002,13.77592]
[1776568492704,36.98,75551.17,0.5,-0.25081,0.0002,13.77772]
[1776568494409,36.98,75544.92,0.5,-0.25206,0.0002,13.81273]
[1776568501225,36.98,75544.82,0.5,-0.25209,0.0002,13.81346]
[1776568508559,36.99,75547.73,0.5,-0.25152,0.0002,13.79765]
[1776568513569,36.99,75548.41,0.5,-0.25139,0.0002,13.79407]
[1776568516856,36.99,75548.94,0.5,-0.25129,0.0002,13.79118]
[1776568518035,36.99,75549.83,0.5,-0.25112,0.0002,13.78627]
[1776568520030,36.99,75548.52,0.5,-0.25138,0.0002,13.79365]
[1776568520290,36.99,75542.36,0.5,-0.25261,0.0002,13.82806]
[1776568525656,36.99,75541.66,0.5,-0.25275,0.0002,13.83202]
[1776568528205,36.99,75542.5,0.5,-0.25258,0.0002,13.82738]
[1776568536876,36.99,75542.73,0.5,-0.25248,0.0002,13.82041]
[1776568537431,36.99,75543.95,0.5,-0.25224,0.0002,13.81366]
[1776568537502,36.99,75543.95,0.5,-0.25224,0.0002,13.81366]
[1776568537611,36.99,75551.67,0.5,-0.2507,0.0002,13.7705]
[1776568538654,36.99,75551.67,0.5,-0.2507,0.0002,13.7705]
[1776568538861,36.99,75551.67,0.5,-0.2507,0.0002,13.7705]
[1776568539780,36.99,75560.01,0.5,-0.24905,0.0002,13.72384]
[1776568544664,36.99,75561.08,0.5,-0.24885,0.0002,13.71814]
[1776568544770,36.99,75561.08,0.5,-0.24885,0.0002,13.71814]
[1776568544829,36.99,75561.08,0.5,-0.24885,0.0002,13.71814]
[1776568544929,36.99,75568.12,0.5,-0.24746,0.0002,13.6784]
[1776568544985,36.99,75568.12,0.5,-0.24746,0.0002,13.6784]
[1776568546703,36.99,75568.12,0.5,-0.24746,0.0002,13.6784]
[1776568546715,36.99,75568.12,0.5,-0.24746,0.0002,13.6784]
[1776568546805,36.99,75571.26,0.5,-0.24684,0.0002,13.66067]
[1776568547290,36.99,75571.26,0.5,-0.24684,0.0002,13.66067]
[1776568547336,36.99,75571.26,0.5,-0.24684,0.0002,13.66067]
[1776568547908,36.99,75565.33,0.5,-0.24801,0.0002,13.69424]
[1776568548047,36.99,75565.33,0.5,-0.24801,0.0002,13.69424]
[1776568548604,36.99,75565.33,0.5,-0.24801,0.0002,13.69424]
[1776568548631,36.99,75565.33,0.5,-0.24801,0.0002,13.69424]
[1776568548658,36.99,75565.33,0.5,-0.24801,0.0002,13.69424]
[1776568548730,36.99,75567.87,0.5,-0.24751,0.0002,13.67986]
[1776568551768,36.99,75571.12,0.5,-0.24686,0.0002,13.66147]
[1776568552747,36.99,75570.39,0.5,-0.24701,0.0002,13.6656]
[1776568552757,36.99,75570.39,0.5,-0.24701,0.0002,13.6656]
[1776568552849,36.99,75570.39,0.5,-0.24701,0.0002,13.66559]
[1776568555131,36.99,75570.39,0.5,-0.24701,0.0002,13.66558]
[1776568556224,36.99,75570.45,0.5,-0.247,0.0002,13.66524]
[1776568558485,36.99,75564.88,0.5,-0.24809,0.0002,13.69666]
[1776568559982,36.99,75567.4,0.5,-0.24759,0.0002,13.68235]
[1776568565414,36.99,75568.15,0.5,-0.24744,0.0002,13.67797]
[1776568569939,36.99,75568.86,0.5,-0.2473,0.0002,13.6739]
[1776568571554,36.99,75570.01,0.5,-0.24707,0.0002,13.66735]
[1776568576717,36.99,75561.78,0.5,-0.24869,0.0002,13.71366]
[1776568576976,36.99,75561.78,0.5,-0.24869,0.0002,13.71366]
[1776568577713,36.99,75558.21,0.5,-0.2494,0.0002,13.7337]
[1776568578116,36.99,75558.21,0.5,-0.2494,0.0002,13.7337]
[1776568578719,36.99,75557.9,0.5,-0.24946,0.0002,13.73536]
[1776568583755,36.99,75556.54,0.5,-0.24971,0.0002,13.74252]
[1776568588390,36.98,75555.92,0.5,-0.24982,0.0002,13.74576]
[1776568588397,36.98,75555.92,0.5,-0.24982,0.0002,13.74576]
[1776568588790,36.98,75550.28,0.5,-0.25094,0.0002,13.77735]
[1776568591218,36.98,75553.09,0.5,-0.25038,0.0002,13.76145]
[1776568591810,36.98,75553.06,0.5,-0.25032,0.0002,13.75583]
[1776568595473,36.98,75551.01,0.5,-0.25073,0.0002,13.76717]
[1776568595578,36.98,75551.01,0.5,-0.25073,0.0002,13.76717]
[1776568595710,36.98,75551.01,0.5,-0.25073,0.0002,13.76717]
[1776568595841,36.98,75550.92,0.5,-0.25074,0.0002,13.76762]
[1776568597279,36.98,75547.98,0.5,-0.25132,0.0002,13.784]
[1776568597852,36.98,75547.22,0.5,-0.25147,0.0002,13.78817]
[1776568598497,36.98,75547.22,0.5,-0.25147,0.0002,13.78817]
[1776568598835,36.98,75547.22,0.5,-0.25147,0.0002,13.78817]
[1776568598903,36.98,75546.34,0.5,-0.25165,0.0002,13.79301]
[1776568599032,36.98,75546.34,0.5,-0.25165,0.0002,13.79301]
[1776568599058,36.98,75546.34,0.5,-0.25165,0.0002,13.79301]
[1776568599119,36.98,75546.34,0.5,-0.25165,0.0002,13.79301]
[1776568599195,36.98,75546.34,0.5,-0.25165,0.0002,13.79301]
[1776568599918,36.98,75541.42,0.5,-0.25263,0.0002,13.82039]
[1776568600161,36.98,75541.42,0.5,-0.25263,0.0002,13.82039]
[1776568600873,36.98,75541.42,0.5,-0.25262,0.0002,13.82029]
[1776568602004,36.98,75541.46,0.5,-0.25261,0.0002,13.81996]
[1776568602080,36.98,75541.46,0.5,-0.25261,0.0002,13.81996]
[1776568603782,36.98,75541.68,0.5,-0.25256,0.0002,13.81863]
[1776568603894,36.98,75541.28,0.5,-0.25264,0.0002,13.82076]
[1776568604488,36.98,75541.28,0.5,-0.25264,0.0002,13.82076]
[1776568608383,36.97,75541.9,0.5,-0.2525,0.0002,13.81701]
[1776568613966,36.97,75549.51,0.5,-0.25097,0.0002,13.77405]
[1776568620014,36.97,75550.22,0.5,-0.25082,0.0002,13.76988]
[1776568624834,36.97,75550.57,0.5,-0.25075,0.0002,13.76783]
[1776568624869,36.97,75550.57,0.5,-0.25075,0.0002,13.76783]
[1776568625042,36.97,75550.49,0.5,-0.25077,0.0002,13.76829]
[1776568625636,36.97,75550.49,0.5,-0.25077,0.0002,13.76829]
[1776568625712,36.97,75550.49,0.5,-0.25077,0.0002,13.76829]
[1776568625737,36.97,75550.86,0.5,-0.25069,0.0002,13.76621]
[1776568628563,36.97,75550.86,0.5,-0.25069,0.0002,13.76623]
[1776568629154,36.97,75547.69,0.5,-0.25133,0.0002,13.78399]
[1776568634248,36.97,75548.17,0.5,-0.25124,0.0002,13.78152]
[1776568634561,36.97,75548.17,0.5,-0.25124,0.0002,13.78152]
[1776568636096,36.97,75547.71,0.5,-0.25133,0.0002,13.7842]
[1776568641622,36.97,75547.68,0.5,-0.25134,0.0002,13.78447]
[1776568643529,36.97,75548.17,0.5,-0.25125,0.0002,13.78196]
[1776568643615,36.97,75548.17,0.5,-0.25125,0.0002,13.782]
[1776568644743,36.97,75548.17,0.5,-0.25125,0.0002,13.782]
[1776568644805,36.97,75548.17,0.5,-0.25125,0.0002,13.782]
[1776568648611,36.98,75543.19,0.5,-0.25226,0.0002,13.81008]
[1776568648663,36.98,75543.7,0.5,-0.25216,0.0002,13.80737]
[1776568654246,36.98,75544.37,0.5,-0.25198,0.0002,13.79833]
[1776568661896,36.98,75543.76,0.5,-0.25211,0.0002,13.80201]
[1776568664867,36.98,75542.97,0.5,-0.25228,0.0002,13.80675]
[1776568670991,36.99,75541.47,0.5,-0.25259,0.0002,13.81551]
[1776568675018,36.99,75540.34,0.5,-0.25283,0.0002,13.82201]
[1776568675274,36.99,75541.2,0.5,-0.25266,0.0002,13.81733]
[1776568675352,36.99,75541.2,0.5,-0.25266,0.0002,13.81733]
[1776568675393,36.99,75541.2,0.5,-0.25266,0.0002,13.81733]
[1776568677138,36.99,75539.17,0.5,-0.25307,0.0002,13.82867]
[1776568677406,36.99,75536.64,0.5,-0.25357,0.0002,13.84277]
[1776568682442,36.99,75534.57,0.5,-0.25399,0.0002,13.8543]
[1776568687476,36.99,75536.26,0.5,-0.25365,0.0002,13.84487]
[1776568692270,36.99,75541.32,0.5,-0.25264,0.0002,13.81669]
[1776568693800,36.99,75549.12,0.5,-0.25108,0.0002,13.77316]
[1776568694662,36.99,75549.12,0.5,-0.25108,0.0002,13.77316]
[1776568695058,36.99,75548.18,0.5,-0.25127,0.0002,13.7785]
[1776568695343,36.99,75548.18,0.5,-0.25127,0.0002,13.7785]
[1776568695384,36.99,75548.18,0.5,-0.25127,0.0002,13.7785]
[1776568696543,36.99,75548.18,0.5,-0.25127,0.0002,13.77854]
[1776568700058,36.99,75548.23,0.5,-0.25127,0.0002,13.77835]
[1776568700568,36.99,75547.6,0.5,-0.25139,0.0002,13.78195]
[1776568705604,36.99,75543.51,0.5,-0.25221,0.0002,13.80486]
[1776568708998,36.99,75543.46,0.5,-0.25222,0.0002,13.80516]
[1776568709012,36.99,75543.46,0.5,-0.25222,0.0002,13.80516]
[1776568709053,36.99,75543.44,0.5,-0.25223,0.0002,13.80529]
[1776568714666,36.99,75540.8,0.5,-0.25269,0.0002,13.81426]
[1776568716837,36.99,75541.24,0.5,-0.25261,0.0002,13.8118]
[1776568716909,36.99,75541.24,0.5,-0.25261,0.0002,13.8118]
[1776568717010,36.99,75541.46,0.5,-0.25256,0.0002,13.81056]
[1776568723926,36.99,75541.62,0.5,-0.25253,0.0002,13.80961]
[1776568724051,36.99,75541.62,0.5,-0.25253,0.0002,13.80961]
[1776568724615,36.99,75542.14,0.5,-0.25242,0.0002,13.80665]
[1776568724736,36.99,75542.14,0.5,-0.25242,0.0002,13.80665]
[1776568726259,36.99,75537.92,0.5,-0.25326,0.0002,13.83012]
[1776568726752,36.99,75537.92,0.5,-0.25326,0.0002,13.83007]
[1776568728003,36.99,75537.92,0.5,-0.25326,0.0002,13.83007]
[1776568728110,36.99,75537.45,0.5,-0.25335,0.0002,13.83256]
[1776568734137,36.99,75533.28,0.5,-0.25418,0.0002,13.85537]
[1776568735429,36.99,75533.28,0.5,-0.25418,0.0002,13.85537]
[1776568735531,36.99,75533.28,0.5,-0.25418,0.0002,13.85539]
[1776568737188,36.99,75533.28,0.5,-0.25418,0.0002,13.85539]
[1776568737644,36.99,75533.28,0.5,-0.25418,0.0002,13.85539]
[1776568737726,36.99,75533.28,0.5,-0.25418,0.0002,13.85539]
[1776568738157,36.99,75533.28,0.5,-0.25418,0.0002,13.85547]
[1776568738177,36.99,75533.28,0.5,-0.25418,0.0002,13.85547]
[1776568738199,36.99,75533.28,0.5,-0.25418,0.0002,13.85547]
[1776568738991,36.99,75529.05,0.5,-0.25503,0.0002,13.87893]
[1776568741095,36.99,75528.48,0.5,-0.25514,0.0002,13.88211]
[1776568742043,36.99,75527.34,0.5,-0.25537,0.0002,13.88846]
[1776568743729,36.99,75527.34,0.5,-0.25538,0.0002,13.88848]
[1776568744052,36.99,75527.34,0.5,-0.25538,0.0002,13.8885]
[1776568748010,36.99,75518.51,0.5,-0.25716,0.0002,13.93727]
[1776568752162,36.99,75517.16,0.5,-0.25743,0.0002,13.94473]
[1776568753003,36.99,75516.81,0.5,-0.25751,0.0002,13.94676]
[1776568756693,36.99,75516.23,0.5,-0.25763,0.0002,13.95012]
[1776568756965,36.99,75516.23,0.5,-0.25763,0.0002,13.95018]
[1776568760210,36.99,75515.38,0.5,-0.25781,0.0002,13.95503]
[1776568761061,36.99,75514.94,0.5,-0.2579,0.0002,13.95745]
[1776568768737,36.99,75514.46,0.5,-0.258,0.0002,13.96011]
[1776568774417,36.99,75514.06,0.5,-0.25802,0.0002,13.95659]
[1776568779520,36.99,75514.06,0.5,-0.25801,0.0002,13.95652]
[1776568783145,36.99,75504.93,0.5,-0.25986,0.0002,14.00631]
[1776568784108,36.99,75504.93,0.5,-0.25986,0.0002,14.00631]
[1776568789190,36.99,75506.23,0.5,-0.25959,0.0002,13.99906]
[1776568790194,36.99,75506.39,0.5,-0.25955,0.0002,13.99814]
[1776568794253,36.99,75506.85,0.5,-0.25946,0.0002,13.99549]
[1776568801162,36.99,75505.77,0.5,-0.25968,0.0002,14.00145]
[1776568807043,36.99,75506.08,0.5,-0.25961,0.0002,13.99962]
[1776568808848,36.99,75505.59,0.5,-0.25971,0.0002,14.00229]
[1776568815146,36.99,75504.87,0.5,-0.25986,0.0002,14.0063]
[1776568817373,36.99,75505.37,0.5,-0.25976,0.0002,14.00365]
[1776568823427,36.99,75506.47,0.5,-0.25954,0.0002,13.99788]
[1776568828462,36.99,75506.81,0.5,-0.25948,0.0002,13.9962]
[1776568834840,36.99,75507.57,0.5,-0.25928,0.0002,13.98655]
[1776568840546,36.99,75507.76,0.5,-0.25925,0.0002,13.98575]
[1776568842639,36.99,75508.03,0.5,-0.25919,0.0002,13.98432]
[1776568842664,36.99,75503.01,0.5,-0.26021,0.0002,14.01174]
[1776568845217,36.99,75503.01,0.5,-0.26021,0.0002,14.01176]
[1776568845582,36.99,75503.41,0.5,-0.26013,0.0002,14.00958]
[1776568850622,36.99,75504.2,0.5,-0.25997,0.0002,14.0053]
[1776568856664,37.0,75504.79,0.5,-0.25985,0.0002,14.00209]
[1776568862711,37.0,75507.27,0.5,-0.25935,0.0002,13.98861]
[1776568865014,37.0,75507.37,0.5,-0.25933,0.0002,13.98807]
[1776568865053,37.0,75500.13,0.5,-0.2608,0.0002,14.02753]
[1776568872224,36.99,75502.53,0.5,-0.26031,0.0002,14.01434]
[1776568874268,36.99,75502.8,0.5,-0.26025,0.0002,14.01281]
[1776568874739,36.99,75499.36,0.5,-0.26095,0.0002,14.03149]
[1776568874887,36.99,75499.36,0.5,-0.26095,0.0002,14.03149]
[1776568876742,36.99,75497.22,0.5,-0.26138,0.0002,14.0431]
[1776568877053,36.99,75493.56,0.5,-0.26213,0.0002,14.06292]
[1776568878654,36.99,75493.56,0.5,-0.26213,0.0002,14.06285]
[1776568879055,36.99,75493.56,0.5,-0.26213,0.0002,14.06285]
[1776568880199,36.99,75505.91,0.5,-0.25961,0.0002,13.99546]
[1776568880802,36.99,75505.91,0.5,-0.25961,0.0002,13.99546]
[1776568880838,36.99,75505.91,0.5,-0.25961,0.0002,13.99546]
[1776568882090,36.99,75505.91,0.5,-0.25961,0.0002,13.99546]
[1776568882192,36.99,75504.69,0.5,-0.25986,0.0002,14.00212]
[1776568884588,36.99,75502.11,0.5,-0.26038,0.0002,14.01619]
[1776568885195,36.99,75498.06,0.5,-0.2612,0.0002,14.03819]
[1776568890923,36.99,75497.84,0.5,-0.26124,0.0002,14.03929]
[1776568895464,36.99,75499.5,0.5,-0.26084,0.0002,14.02432]
[1776568895522,36.99,75499.5,0.5,-0.26084,0.0002,14.02432]
[1776568897110,36.99,75499.5,0.5,-0.26084,0.0002,14.02432]
[1776568897182,36.99,75499.09,0.5,-0.26092,0.0002,14.02649]
[1776568904707,36.99,75498.68,0.5,-0.261,0.0002,14.02863]
[1776568908114,36.99,75497.33,0.5,-0.26127,0.0002,14.03574]
[1776568913125,36.99,75493.01,0.5,-0.26214,0.0002,14.05904]
[1776568916140,36.98,75493.37,0.5,-0.26206,0.0002,14.05692]
[1776568921037,36.98,75499.54,0.5,-0.2608,0.0002,14.02322]
[1776568922093,36.98,75501.27,0.5,-0.26044,0.0002,14.01378]
[1776568922103,36.98,75501.27,0.5,-0.26044,0.0002,14.01378]
[1776568922157,36.98,75501.27,0.5,-0.26044,0.0002,14.01378]
[1776568922173,36.98,75501.27,0.5,-0.26044,0.0002,14.01378]
[1776568922198,36.98,75501.27,0.5,-0.26044,0.0002,14.01378]
[1776568922298,36.98,75513.3,0.5,-0.258,0.0002,13.94797]
[1776568923103,36.98,75513.3,0.5,-0.258,0.0002,13.94797]
[1776568923121,36.98,75513.3,0.5,-0.258,0.0002,13.94797]
[1776568923222,36.98,75517.13,0.5,-0.25723,0.0002,13.92697]
[1776568924045,36.98,75517.13,0.5,-0.25723,0.0002,13.92697]
[1776568924736,36.98,75517.13,0.5,-0.25723,0.0002,13.92697]
[1776568925156,36.98,75517.13,0.5,-0.25724,0.0002,13.92709]
[1776568927166,36.99,75528.58,0.5,-0.25494,0.0002,13.86409]
[1776568932202,36.99,75527.33,0.5,-0.25521,0.0002,13.87154]
[1776568938244,36.99,75524.74,0.5,-0.25573,0.0002,13.88597]
[1776568944287,36.99,75524.88,0.5,-0.25571,0.0002,13.88532]
[1776568945328,36.99,75524.88,0.5,-0.25571,0.0002,13.88532]
[1776568945361,36.99,75524.74,0.5,-0.25574,0.0002,13.88611]
[1776568947308,36.99,75531.5,0.5,-0.25438,0.0002,13.84876]
[1776568952240,36.99,75531.52,0.5,-0.25432,0.0002,13.84311]
[1776568955364,36.99,75539.74,0.5,-0.25268,0.0002,13.79754]
[1776568960401,36.99,75538.43,0.5,-0.25295,0.0002,13.805]
[1776568964876,36.99,75538.37,0.5,-0.25296,0.0002,13.80543]
[1776568966335,36.99,75521.01,0.5,-0.25645,0.0002,13.90161]
[1776568967946,36.99,75520.97,0.5,-0.25646,0.0002,13.90177]
[1776568968351,36.99,75520.22,0.5,-0.25661,0.0002,13.90583]
[1776568968858,36.99,75520.22,0.5,-0.25661,0.0002,13.90583]
[1776568969311,36.99,75520.21,0.5,-0.2566,0.0002,13.90582]
[1776568974353,36.99,75520.93,0.5,-0.25645,0.0002,13.90163]
[1776568978411,36.99,75528.78,0.5,-0.25487,0.0002,13.85809]
[1776568983457,36.99,75524.34,0.5,-0.25576,0.0002,13.8826]
[1776568988513,36.99,75523.37,0.5,-0.25595,0.0002,13.88789]
[1776568993520,36.99,75519.18,0.5,-0.25679,0.0002,13.91094]
[1776568998701,36.99,75524.16,0.5,-0.25579,0.0002,13.8835]
[1776569003750,36.99,75522.05,0.5,-0.25622,0.0002,13.89523]
[1776569008804,36.99,75521.97,0.5,-0.25624,0.0002,13.8957]
[1776569013836,36.99,75521.11,0.5,-0.25635,0.0002,13.89477]
[1776569018872,36.99,75519.6,0.5,-0.25666,0.0002,13.90317]
[1776569023881,36.99,75516.73,0.5,-0.25724,0.0002,13.919]
[1776569028919,36.99,75516.99,0.5,-0.25719,0.0002,13.91758]
[1776569034012,36.99,75516.96,0.5,-0.25719,0.0002,13.91773]
[1776569039054,36.99,75516.61,0.5,-0.25726,0.0002,13.91964]
[1776569044085,36.99,75514.41,0.5,-0.25771,0.0002,13.93167]
[1776569049096,36.99,75514.41,0.5,-0.2577,0.0002,13.9316]
[1776569050227,36.99,75514.41,0.5,-0.2577,0.0002,13.93158]
[1776569050276,36.99,75514.41,0.5,-0.2577,0.0002,13.93158]
[1776569050311,36.99,75514.41,0.5,-0.2577,0.0002,13.93158]
[1776569050457,36.99,75514.41,0.5,-0.2577,0.0002,13.93158]
[1776569050341,36.99,75514.41,0.5,-0.2577,0.0002,13.93156]
[1776569051043,36.99,75514.41,0.5,-0.2577,0.0002,13.93156]
[1776569051615,36.99,75514.41,0.5,-0.2577,0.0002,13.93156]
[1776569051691,36.99,75514.41,0.5,-0.2577,0.0002,13.93156]
[1776569052465,36.99,75514.41,0.5,-0.2577,0.0002,13.93156]
[1776569052498,36.99,75514.41,0.5,-0.2577,0.0002,13.93156]
[1776569052299,36.99,75505.83,0.5,-0.25944,0.0002,13.9786]
[1776569053056,36.99,75505.83,0.5,-0.25944,0.0002,13.97866]
[1776569054306,36.99,75505.83,0.5,-0.25944,0.0002,13.97866]
[1776569054346,36.99,75505.83,0.5,-0.25944,0.0002,13.97866]
[1776569054375,36.99,75502.61,0.5,-0.2601,0.0002,13.99639]
[1776569055195,36.99,75502.61,0.5,-0.2601,0.0002,13.99639]
[1776569055245,36.99,75502.61,0.5,-0.2601,0.0002,13.99639]
[1776569055296,36.99,75502.81,0.5,-0.26006,0.0002,13.99536]
[1776569056147,36.99,75502.81,0.5,-0.26006,0.0002,13.99536]
[1776569056202,36.99,75502.81,0.5,-0.26006,0.0002,13.99536]
[1776569057455,36.99,75502.81,0.5,-0.26006,0.0002,13.99536]
[1776569057475,36.99,75502.81,0.5,-0.26006,0.0002,13.99536]
[1776569058348,36.99,75502.81,0.5,-0.26006,0.0002,13.99536]
[1776569058388,36.99,75502.81,0.5,-0.26006,0.0002,13.99536]
[1776569058402,36.99,75502.81,0.5,-0.26007,0.0002,13.99554]
[1776569061978,36.99,75498.18,0.5,-0.26102,0.0002,14.02088]
[1776569064373,36.99,75496.98,0.5,-0.26126,0.0002,14.02747]
[1776569064445,36.99,75496.1,0.5,-0.26144,0.0002,14.03228]
[1776569070448,36.99,75492.34,0.5,-0.26221,0.0002,14.05269]
[1776569076240,36.99,75496.85,0.5,-0.26123,0.0002,14.02242]
[1776569077225,36.99,75503.34,0.5,-0.25991,0.0002,13.98707]
[1776569083453,37.0,75502.43,0.5,-0.2601,0.0002,13.99215]
[1776569088830,37.0,75504.15,0.5,-0.25976,0.0002,13.98296]
[1776569095351,37.0,75507.73,0.5,-0.25904,0.0002,13.96363]
[1776569101394,37.0,75505.72,0.5,-0.25945,0.0002,13.97472]
[1776569106428,37.0,75508.94,0.5,-0.2588,0.0002,13.95718]
[1776569110672,37.0,75509.17,0.5,-0.25875,0.0002,13.95597]
[1776569110948,37.0,75509.17,0.5,-0.25875,0.0002,13.95597]
[1776569111538,37.0,75515.22,0.5,-0.25753,0.0002,13.92281]
[1776569114310,37.0,75515.76,0.5,-0.25742,0.0002,13.91993]
[1776569117348,37.0,75515.63,0.5,-0.25745,0.0002,13.92078]
[1776569117438,37.0,75515.63,0.5,-0.25745,0.0002,13.92078]
[1776569117506,37.0,75518.64,0.5,-0.25685,0.0002,13.90426]
[1776569118784,37.0,75520.83,0.5,-0.25641,0.0002,13.89225]
[1776569118920,37.0,75520.83,0.5,-0.25641,0.0002,13.89225]
[1776569119520,37.0,75520.18,0.5,-0.25654,0.0002,13.89588]
[1776569121060,37.0,75520.18,0.5,-0.25654,0.0002,13.89588]
[1776569121534,37.0,75519.71,0.5,-0.25664,0.0002,13.89856]
[1776569126579,37.0,75517.03,0.5,-0.25719,0.0002,13.91353]
[1776569131614,37.01,75515.8,0.5,-0.25738,0.0002,13.91477]
[1776569136894,37.01,75514.67,0.5,-0.25762,0.0002,13.92116]
[1776569142692,37.01,75518.18,0.5,-0.25693,0.0002,13.90236]
[1776569147727,37.01,75517.06,0.5,-0.25717,0.0002,13.90896]
[1776569154276,37.02,75516.99,0.5,-0.2572,0.0002,13.9098]
[1776569159383,37.02,75517.16,0.5,-0.25718,0.0002,13.90935]
[1776569165288,37.02,75515.94,0.5,-0.25745,0.0002,13.91666]
[1776569170758,37.02,75516.44,0.5,-0.25736,0.0002,13.9143]
[1776569172562,37.03,75515.41,0.5,-0.25757,0.0002,13.92002]
[1776569172846,37.03,75516.17,0.5,-0.25742,0.0002,13.91596]
[1776569175517,37.03,75516.17,0.5,-0.25743,0.0002,13.91603]
[1776569175577,37.03,75515.01,0.5,-0.25766,0.0002,13.92251]
[1776569180960,37.03,75515.3,0.5,-0.25762,0.0002,13.92119]
[1776569186362,37.03,75515.22,0.5,-0.25764,0.0002,13.9219]
[1776569187535,37.03,75514.57,0.5,-0.25777,0.0002,13.92553]
[1776569187642,37.03,75514.57,0.5,-0.25777,0.0002,13.92553]
[1776569187594,37.03,75514.3,0.5,-0.25783,0.0002,13.92706]
[1776569187829,37.03,75514.3,0.5,-0.25783,0.0002,13.92706]
[1776569188599,37.03,75502.7,0.5,-0.26018,0.0002,13.99048]
[1776569189022,37.03,75493.37,0.5,-0.26208,0.0002,14.04115]
[1776569193311,37.03,75494.57,0.5,-0.26178,0.0002,14.02898]
[1776569193568,37.03,75494.57,0.5,-0.26178,0.0002,14.02898]
[1776569193413,37.03,75494.57,0.5,-0.26178,0.0002,14.02901]
[1776569194052,37.03,75494.57,0.5,-0.26178,0.0002,14.02901]
[1776569199086,37.03,75492.71,0.5,-0.26216,0.0002,14.03908]
[1776569201213,37.03,75493.23,0.5,-0.26205,0.0002,14.03625]
[1776569201238,37.03,75493.86,0.5,-0.26193,0.0002,14.03283]
[1776569204959,37.03,75494.53,0.5,-0.26179,0.0002,14.02917]
[1776569207380,37.03,75500.51,0.5,-0.26057,0.0002,13.99665]
[1776569213184,37.03,75503.3,0.5,-0.26,0.0002,13.98138]
[1776569219845,37.03,75503.49,0.5,-0.25996,0.0002,13.98032]
[1776569224662,37.03,75505.2,0.5,-0.25961,0.0002,13.97105]
[1776569226627,37.03,75511.48,0.5,-0.25834,0.0002,13.93671]
[1776569227217,37.03,75511.48,0.5,-0.25834,0.0002,13.93671]
[1776569227229,37.03,75511.48,0.5,-0.25834,0.0002,13.93671]
[1776569227290,37.03,75511.48,0.5,-0.25834,0.0002,13.93671]
[1776569227318,37.03,75517.77,0.5,-0.25707,0.0002,13.9022]
[1776569229257,37.03,75517.77,0.5,-0.25707,0.0002,13.9022]
[1776569229270,37.03,75517.77,0.5,-0.25707,0.0002,13.9022]
[1776569229319,37.03,75524.79,0.5,-0.25565,0.0002,13.86355]
[1776569229962,37.03,75524.79,0.5,-0.25565,0.0002,13.86355]
[1776569230419,37.03,75523.68,0.5,-0.25588,0.0002,13.86972]
[1776569231150,37.03,75523.68,0.5,-0.25588,0.0002,13.86972]
[1776569231157,37.03,75523.68,0.5,-0.25588,0.0002,13.86972]
[1776569231230,37.03,75523.68,0.5,-0.25588,0.0002,13.86972]
[1776569231236,37.03,75523.68,0.5,-0.25588,0.0002,13.86978]
[1776569236345,37.03,75522.23,0.5,-0.25618,0.0002,13.87801]
[1776569241380,37.03,75520.94,0.5,-0.25645,0.0002,13.88536]
[1776569246415,37.03,75520.55,0.5,-0.25653,0.0002,13.88751]
[1776569252459,37.03,75519.35,0.5,-0.2567,0.0002,13.88812]
[1776569255432,37.03,75519.74,0.5,-0.25662,0.0002,13.8859]
[1776569255583,37.03,75514.26,0.5,-0.25773,0.0002,13.91597]
[1776569261320,37.03,75510.95,0.5,-0.25839,0.0002,13.93383]
[1776569267561,37.03,75511.24,0.5,-0.25831,0.0002,13.93186]
[1776569272597,37.03,75516.06,0.5,-0.25734,0.0002,13.90537]
[1776569277633,37.03,75514.85,0.5,-0.25758,0.0002,13.912]
[1776569282668,37.03,75515.5,0.5,-0.25744,0.0002,13.9083]
[1776569288711,37.03,75514.55,0.5,-0.25763,0.0002,13.91335]
[1776569293746,37.02,75514.42,0.5,-0.25765,0.0002,13.91393]
[1776569294249,37.02,75514.42,0.5,-0.25765,0.0002,13.91393]
[1776569294351,37.02,75514.45,0.5,-0.25765,0.0002,13.91377]
[1776569299787,37.02,75514.1,0.5,-0.25771,0.0002,13.91556]
[1776569304823,37.02,75513.38,0.5,-0.25785,0.0002,13.91942]
[1776569309860,37.02,75513.08,0.5,-0.25791,0.0002,13.92089]
[1776569314894,37.02,75512.52,0.5,-0.25796,0.0002,13.918]
[1776569320204,37.02,75512.33,0.5,-0.25799,0.0002,13.91885]
[1776569320301,37.02,75511.65,0.5,-0.25812,0.0002,13.92253]
[1776569325168,37.02,75514.36,0.5,-0.25757,0.0002,13.90748]
[1776569331532,37.02,75514.04,0.5,-0.25763,0.0002,13.9091]
[1776569337060,37.02,75512.87,0.5,-0.25786,0.0002,13.91529]
[1776569341882,37.02,75512.82,0.5,-0.25786,0.0002,13.91549]
[1776569343955,37.01,75507.27,0.5,-0.25898,0.0002,13.94574]
[1776569348958,37.01,75506.81,0.5,-0.25907,0.0002,13.94796]
[1776569354027,37.01,75506.07,0.5,-0.25921,0.0002,13.95169]
[1776569359035,37.01,75506.98,0.5,-0.25901,0.0002,13.9464]
[1776569364185,37.01,75507.91,0.5,-0.25881,0.0002,13.94098]
[1776569369238,37.0,75508.17,0.5,-0.25874,0.0002,13.93925]
[1776569374276,37.0,75508.77,0.5,-0.25855,0.0002,13.92996]
[1776569379318,37.0,75509.12,0.5,-0.25847,0.0002,13.92774]
[1776569382867,37.0,75515.02,0.5,-0.25727,0.0002,13.89513]
[1776569382869,37.0,75515.02,0.5,-0.25727,0.0002,13.89513]
[1776569383162,37.0,75515.02,0.5,-0.25727,0.0002,13.89513]
[1776569385402,37.0,75520.46,0.5,-0.25617,0.0002,13.86513]
[1776569386452,37.0,75520.46,0.5,-0.25617,0.0002,13.86513]
[1776569387054,37.0,75522.2,0.5,-0.25582,0.0002,13.85552]
[1776569387416,37.0,75522.2,0.5,-0.25582,0.0002,13.85552]
[1776569387894,37.0,75522.2,0.5,-0.25582,0.0002,13.85552]
[1776569388249,37.0,75522.2,0.5,-0.25582,0.0002,13.85552]
[1776569390712,37.0,75525.33,0.5,-0.25518,0.0002,13.83823]
[1776569390773,37.0,75525.78,0.5,-0.25509,0.0002,13.83573]
[1776569396779,37.0,75531.32,0.5,-0.25398,0.0002,13.80516]
[1776569402521,37.0,75533.09,0.5,-0.25363,0.0002,13.79551]
[1776569407556,37.0,75533.85,0.5,-0.25348,0.0002,13.7914]
[1776569412591,37.0,75534.6,0.5,-0.25334,0.0002,13.78732]
[1776569416302,37.0,75534.98,0.5,-0.25326,0.0002,13.78527]
[1776569416369,37.0,75534.98,0.5,-0.25326,0.0002,13.78527]
[1776569416743,37.0,75534.98,0.5,-0.25326,0.0002,13.78527]
[1776569416757,37.0,75534.98,0.5,-0.25326,0.0002,13.78527]
[1776569416856,37.0,75543.49,0.5,-0.25156,0.0002,13.73788]
[1776569418784,37.0,75547.09,0.5,-0.25084,0.0002,13.71782]
[1776569418788,37.0,75547.09,0.5,-0.25084,0.0002,13.71782]
[1776569418797,37.0,75547.09,0.5,-0.25084,0.0002,13.71782]
[1776569418806,37.0,75547.09,0.5,-0.25084,0.0002,13.71782]
[1776569421127,37.0,75549.92,0.5,-0.25029,0.0002,13.70221]
[1776569421134,37.0,75549.92,0.5,-0.25029,0.0002,13.70221]
[1776569421137,37.0,75549.92,0.5,-0.25029,0.0002,13.70221]
[1776569421654,37.0,75549.92,0.5,-0.25029,0.0002,13.70229]
[1776569426689,37.01,75553.27,0.5,-0.24964,0.0002,13.68387]
[1776569431847,37.01,75555.71,0.5,-0.24916,0.0002,13.67045]
[1776569432910,37.01,75555.71,0.5,-0.2491,0.0002,13.66474]
[1776569432735,37.01,75556.21,0.5,-0.249,0.0002,13.66201]
[1776569433427,37.01,75556.21,0.5,-0.249,0.0002,13.66201]
[1776569433552,37.01,75556.21,0.5,-0.249,0.0002,13.66201]
[1776569433877,37.01,75550.31,0.5,-0.25018,0.0002,13.69524]
[1776569439020,37.01,75546.51,0.5,-0.25095,0.0002,13.71692]
[1776569440173,37.01,75544.59,0.5,-0.25134,0.0002,13.72772]
[1776569440180,37.01,75544.59,0.5,-0.25134,0.0002,13.72772]
[1776569440243,37.01,75544.59,0.5,-0.25134,0.0002,13.72772]
[1776569440276,37.01,75544.59,0.5,-0.25134,0.0002,13.72772]
[1776569441208,37.01,75542.87,0.5,-0.25169,0.0002,13.73739]
[1776569441795,37.01,75538.0,0.5,-0.25266,0.0002,13.76456]
[1776569442158,37.01,75538.0,0.5,-0.25266,0.0002,13.76456]
[1776569442806,37.01,75537.48,0.5,-0.25277,0.0002,13.76747]
[1776569444888,37.01,75536.99,0.5,-0.25287,0.0002,13.77021]
[1776569444840,37.01,75529.62,0.5,-0.25434,0.0002,13.81112]
[1776569445040,37.01,75529.62,0.5,-0.25434,0.0002,13.81112]
[1776569446286,37.01,75528.37,0.5,-0.2546,0.0002,13.81802]
[1776569446342,37.01,75528.37,0.5,-0.2546,0.0002,13.81802]
[1776569447291,37.01,75526.83,0.5,-0.2549,0.0002,13.82651]
[1776569447844,37.01,75526.19,0.5,-0.25503,0.0002,13.83002]
[1776569449917,37.01,75515.53,0.5,-0.25718,0.0002,13.88875]
[1776569454934,37.01,75513.74,0.5,-0.25753,0.0002,13.89818]
[1776569459985,37.01,75514.97,0.5,-0.25727,0.0002,13.89115]
[1776569463418,37.01,75511.84,0.5,-0.25791,0.0002,13.90853]
[1776569463954,37.01,75510.67,0.5,-0.25815,0.0002,13.91503]
[1776569470473,37.01,75510.97,0.5,-0.2581,0.0002,13.91372]
[1776569474024,37.02,75517.36,0.5,-0.25683,0.0002,13.87921]
[1776569479061,37.02,75516.95,0.5,-0.25693,0.0002,13.88199]
[1776569486108,37.02,75514.94,0.5,-0.25736,0.0002,13.89358]
[1776569491144,37.02,75513.87,0.5,-0.25753,0.0002,13.89403]
[1776569496179,37.03,75512.89,0.5,-0.25774,0.0002,13.89976]
[1776569502220,37.03,75512.82,0.5,-0.25777,0.0002,13.90054]
[1776569505544,37.03,75513.89,0.5,-0.25755,0.0002,13.89475]
[1776569505585,37.03,75514.24,0.5,-0.25749,0.0002,13.893]
[1776569507159,37.03,75514.24,0.5,-0.25749,0.0002,13.89308]
[1776569507557,37.03,75514.1,0.5,-0.25752,0.0002,13.89393]
[1776569509071,37.03,75514.1,0.5,-0.25752,0.0002,13.89401]
[1776569509111,37.03,75513.98,0.5,-0.25755,0.0002,13.89475]
[1776569510671,37.03,75513.98,0.5,-0.25755,0.0002,13.89475]
[1776569510771,37.03,75513.79,0.5,-0.25759,0.0002,13.89594]
[1776569513217,37.03,75513.79,0.5,-0.25759,0.0002,13.89594]
[1776569513990,37.03,75513.79,0.5,-0.25759,0.0002,13.89594]
[1776569513308,37.04,75513.79,0.5,-0.2576,0.0002,13.89609]
[1776569514091,37.04,75513.79,0.5,-0.2576,0.0002,13.89617]
[1776569519340,37.04,75514.21,0.5,-0.25753,0.0002,13.89425]
[1776569522026,37.04,75514.21,0.5,-0.25753,0.0002,13.89425]
[1776569522469,37.04,75514.55,0.5,-0.25747,0.0002,13.89256]
[1776569522701,37.04,75514.55,0.5,-0.25747,0.0002,13.89256]
[1776569522827,37.04,75514.55,0.5,-0.25747,0.0002,13.89256]
[1776569523023,37.04,75514.55,0.5,-0.25747,0.0002,13.89256]
[1776569522990,37.04,75527.81,0.5,-0.2548,0.0002,13.8196]
[1776569523036,37.04,75527.81,0.5,-0.2548,0.0002,13.8196]
[1776569523126,37.04,75527.81,0.5,-0.2548,0.0002,13.8196]
[1776569523153,37.04,75527.81,0.5,-0.2548,0.0002,13.8196]
[1776569523848,37.04,75536.25,0.5,-0.2531,0.0002,13.77289]
[1776569526620,37.04,75537.64,0.5,-0.25283,0.0002,13.76523]
[1776569527781,37.04,75537.78,0.5,-0.2528,0.0002,13.76453]
[1776569528118,37.04,75539.31,0.5,-0.2525,0.0002,13.75617]
[1776569528177,37.04,75539.31,0.5,-0.2525,0.0002,13.75617]
[1776569530287,37.04,75539.25,0.5,-0.25252,0.0002,13.75659]
[1776569530416,37.04,75539.46,0.5,-0.25248,0.0002,13.75551]
[1776569532462,37.04,75538.66,0.5,-0.25264,0.0002,13.76014]
[1776569534663,37.05,75539.12,0.5,-0.25255,0.0002,13.7576]
[1776569535292,37.04,75539.18,0.5,-0.25254,0.0002,13.75723]
[1776569535955,37.04,75543.47,0.5,-0.25168,0.0002,13.73326]
[1776569538026,37.04,75554.82,0.5,-0.24941,0.0002,13.66969]
[1776569540953,37.04,75546.49,0.5,-0.25107,0.0002,13.71635]
[1776569543915,37.04,75539.36,0.5,-0.2525,0.0002,13.75606]
[1776569544537,37.04,75539.36,0.5,-0.2525,0.0002,13.75606]
[1776569544991,37.04,75539.08,0.5,-0.25255,0.0002,13.75757]
[1776569545369,37.04,75539.08,0.5,-0.25255,0.0002,13.75757]
[1776569545993,37.04,75538.92,0.5,-0.25258,0.0002,13.75841]
[1776569551165,37.04,75538.74,0.5,-0.25261,0.0002,13.75919]
[1776569556231,37.04,75539.65,0.5,-0.25236,0.0002,13.74827]
[1776569556400,37.04,75539.65,0.5,-0.25236,0.0002,13.74827]
[1776569556600,37.04,75539.65,0.5,-0.25236,0.0002,13.74827]
[1776569561634,37.04,75539.25,0.5,-0.25244,0.0002,13.7505]
[1776569565324,37.04,75538.83,0.5,-0.25253,0.0002,13.75288]
[1776569565987,37.04,75538.83,0.5,-0.25253,0.0002,13.75288]
[1776569568328,37.04,75532.65,0.5,-0.25378,0.0002,13.78758]
[1776569570699,37.05,75532.65,0.5,-0.25379,0.0002,13.78779]
[1776569573004,37.05,75533.15,0.5,-0.25369,0.0002,13.78513]
[1776569573718,37.05,75532.51,0.5,-0.25383,0.0002,13.7889]
[1776569579188,37.05,75532.76,0.5,-0.2538,0.0002,13.78806]
[1776569580656,37.05,75532.76,0.5,-0.2538,0.0002,13.78817]
[1776569580767,37.05,75535.2,0.5,-0.25332,0.0002,13.77474]
[1776569582783,37.05,75549.73,0.5,-0.25041,0.0002,13.69386]
[1776569583978,37.05,75549.73,0.5,-0.25041,0.0002,13.69386]
[1776569586591,37.05,75551.41,0.5,-0.25009,0.0002,13.68475]
[1776569587390,37.06,75549.54,0.5,-0.25047,0.0002,13.6953]
[1776569587817,37.06,75549.54,0.5,-0.25047,0.0002,13.69538]
[1776569589247,37.06,75548.91,0.5,-0.25059,0.0002,13.69891]
[1776569589563,37.06,75548.86,0.5,-0.25061,0.0002,13.69926]
[1776569590814,37.06,75548.86,0.5,-0.25061,0.0002,13.69926]
[1776569590916,37.06,75547.33,0.5,-0.25092,0.0002,13.70797]
[1776569596879,37.06,75546.05,0.5,-0.25119,0.0002,13.71556]
[1776569602922,37.06,75544.03,0.5,-0.25161,0.0002,13.72724]
[1776569603926,37.06,75544.03,0.5,-0.25161,0.0002,13.72724]
[1776569603964,37.06,75542.6,0.5,-0.25189,0.0002,13.73527]
[1776569607245,37.06,75543.33,0.5,-0.25175,0.0002,13.7314]
[1776569608815,37.06,75544.0,0.5,-0.25162,0.0002,13.72771]
[1776569608963,37.06,75551.35,0.5,-0.25016,0.0002,13.68672]
[1776569613999,37.07,75556.27,0.5,-0.24913,0.0002,13.65371]
[1776569615878,37.07,75558.27,0.5,-0.24874,0.0002,13.64253]
[1776569616039,37.07,75558.27,0.5,-0.24874,0.0002,13.64253]
[1776569617979,37.07,75559.16,0.5,-0.24856,0.0002,13.63763]
[1776569626210,37.07,75562.55,0.5,-0.2479,0.0002,13.61871]
[1776569630739,37.07,75564.15,0.5,-0.24759,0.0002,13.61002]
[1776569631379,37.07,75560.74,0.5,-0.24827,0.0002,13.62926]
[1776569632129,37.07,75560.74,0.5,-0.24827,0.0002,13.62927]
[1776569633495,37.07,75560.11,0.5,-0.24839,0.0002,13.63282]
[1776569633777,37.07,75559.64,0.5,-0.24848,0.0002,13.63546]
[1776569634511,37.07,75559.64,0.5,-0.24848,0.0002,13.63546]
[1776569634612,37.07,75559.02,0.5,-0.24861,0.0002,13.63895]
[1776569635198,37.07,75559.02,0.5,-0.24861,0.0002,13.63895]
[1776569635254,37.07,75559.81,0.5,-0.24845,0.0002,13.6345]
[1776569641263,37.07,75560.78,0.5,-0.24826,0.0002,13.62905]
[1776569643427,37.07,75561.93,0.5,-0.24803,0.0002,13.62258]
[1776569643474,37.07,75561.93,0.5,-0.24803,0.0002,13.6226]
[1776569646765,37.07,75560.16,0.5,-0.24838,0.0002,13.63259]
[1776569646832,37.07,75560.66,0.5,-0.24828,0.0002,13.62978]
[1776569649325,37.07,75562.31,0.5,-0.24796,0.0002,13.62051]
[1776569649426,37.07,75562.35,0.5,-0.24795,0.0002,13.62029]
[1776569655655,37.07,75563.71,0.5,-0.24768,0.0002,13.61269]
[1776569655735,37.07,75563.89,0.5,-0.24765,0.0002,13.61169]
[1776569656205,37.07,75563.89,0.5,-0.24765,0.0002,13.61169]
[1776569656327,37.07,75571.07,0.5,-0.24623,0.0002,13.57115]
[1776569657878,37.07,75571.07,0.5,-0.24623,0.0002,13.57115]
[1776569657952,37.07,75571.07,0.5,-0.24623,0.0002,13.57115]
[1776569658132,37.07,75571.07,0.5,-0.24623,0.0002,13.57115]
[1776569658039,37.07,75571.26,0.5,-0.24619,0.0002,13.57017]
[1776569658654,37.07,75571.26,0.5,-0.24619,0.0002,13.57017]
[1776569659592,37.07,75574.83,0.5,-0.24549,0.0002,13.54995]
[1776569661405,37.07,75576.04,0.5,-0.24525,0.0002,13.54321]
[1776569662623,37.07,75576.04,0.5,-0.24526,0.0002,13.5433]
[1776569667174,37.08,75578.44,0.5,-0.24479,0.0002,13.52992]
[1776569670260,37.08,75576.82,0.5,-0.24512,0.0002,13.53937]
[1776569670774,37.08,75576.82,0.5,-0.24512,0.0002,13.53937]
[1776569673264,37.08,75574.42,0.5,-0.24554,0.0002,13.54742]
[1776569674139,37.08,75572.89,0.5,-0.24584,0.0002,13.55617]
[1776569679169,37.08,75572.84,0.5,-0.24586,0.0002,13.55657]
[1776569683143,37.08,75573.07,0.5,-0.24582,0.0002,13.55536]
[1776569688146,37.08,75573.37,0.5,-0.24576,0.0002,13.55388]
[1776569689160,37.08,75573.37,0.5,-0.24577,0.0002,13.55392]
[1776569689313,37.08,75573.37,0.5,-0.24577,0.0002,13.55396]
[1776569689466,37.08,75573.37,0.5,-0.24577,0.0002,13.55396]
[1776569689537,37.08,75573.37,0.5,-0.24577,0.0002,13.55396]
[1776569690358,37.08,75573.37,0.5,-0.24577,0.0002,13.55396]
[1776569690399,37.08,75573.37,0.5,-0.24577,0.0002,13.55396]
[1776569690558,37.08,75573.37,0.5,-0.24577,0.0002,13.55396]
[1776569690659,37.08,75574.25,0.5,-0.24559,0.0002,13.54902]
[1776569692110,37.08,75574.25,0.5,-0.24559,0.0002,13.54902]
[1776569693124,37.08,75574.25,0.5,-0.2456,0.0002,13.5491]
[1776569693141,37.08,75574.25,0.5,-0.2456,0.0002,13.5491]
[1776569693563,37.08,75574.25,0.5,-0.2456,0.0002,13.54914]
[1776569696071,37.08,75573.75,0.5,-0.2457,0.0002,13.55199]
[1776569696127,37.08,75573.75,0.5,-0.2457,0.0002,13.55199]
[1776569697267,37.08,75572.99,0.5,-0.24585,0.0002,13.55634]
[1776569697592,37.08,75573.35,0.5,-0.24578,0.0002,13.55431]
[1776569702389,37.08,75574.3,0.5,-0.24559,0.0002,13.54898]
[1776569702400,37.08,75574.3,0.5,-0.24559,0.0002,13.54898]
[1776569703065,37.08,75574.3,0.5,-0.24559,0.0002,13.54898]
[1776569703155,37.08,75574.65,0.5,-0.24552,0.0002,13.54702]
[1776569703418,37.08,75574.65,0.5,-0.24552,0.0002,13.54702]
[1776569704967,37.08,75580.37,0.5,-0.2444,0.0002,13.51461]
[1776569707396,37.08,75579.94,0.5,-0.24449,0.0002,13.51709]
[1776569707661,37.08,75579.94,0.5,-0.24449,0.0002,13.51713]
[1776569710294,37.08,75580.33,0.5,-0.24441,0.0002,13.51501]
[1776569710788,37.09,75580.23,0.5,-0.24443,0.0002,13.51562]
[1776569719039,37.09,75582.44,0.5,-0.24401,0.0002,13.50346]
[1776569725094,37.09,75585.55,0.5,-0.24341,0.0002,13.48594]
[1776569731902,37.09,75584.06,0.5,-0.24372,0.0002,13.49492]
[1776569735956,37.09,75583.0,0.5,-0.24388,0.0002,13.49549]
[1776569736013,37.09,75583.0,0.5,-0.24388,0.0002,13.49549]
[1776569736420,37.09,75582.18,0.5,-0.24404,0.0002,13.50022]
[1776569744920,37.1,75579.04,0.5,-0.24467,0.0002,13.51839]
[1776569749955,37.1,75578.14,0.5,-0.24485,0.0002,13.5237]
[1776569754991,37.1,75576.77,0.5,-0.24513,0.0002,13.53165]
[1776569760933,37.1,75577.37,0.5,-0.24501,0.0002,13.52833]
[1776569762466,37.1,75581.7,0.5,-0.24416,0.0002,13.50378]
[1776569762513,37.1,75581.7,0.5,-0.24416,0.0002,13.50378]
[1776569765117,37.1,75587.0,0.5,-0.24312,0.0002,13.47373]
[1776569765169,37.1,75587.61,0.5,-0.24301,0.0002,13.4704]
[1776569772111,37.1,75586.03,0.5,-0.24333,0.0002,13.47979]
[1776569776280,37.1,75585.78,0.5,-0.24339,0.0002,13.48132]
[1776569776674,37.1,75585.78,0.5,-0.24339,0.0002,13.48144]
[1776569776764,37.1,75585.78,0.5,-0.24339,0.0002,13.48144]
[1776569776772,37.1,75585.78,0.5,-0.24339,0.0002,13.48144]
[1776569776806,37.1,75585.78,0.5,-0.24339,0.0002,13.48144]
[1776569776812,37.1,75585.78,0.5,-0.24339,0.0002,13.48144]
[1776569777146,37.1,75585.45,0.5,-0.24346,0.0002,13.48339]
[1776569782180,37.11,75593.07,0.5,-0.24198,0.0002,13.44033]
[1776569787215,37.11,75597.0,0.5,-0.24121,0.0002,13.41801]
[1776569792251,37.11,75597.03,0.5,-0.24115,0.0002,13.41214]
[1776569797296,37.11,75596.45,0.5,-0.24127,0.0002,13.41553]
[1776569802320,37.11,75596.23,0.5,-0.24131,0.0002,13.4169]
[1776569807357,37.11,75596.58,0.5,-0.24125,0.0002,13.41499]
[1776569811146,37.11,75596.16,0.5,-0.24133,0.0002,13.41743]
[1776569811247,37.11,75596.93,0.5,-0.24118,0.0002,13.41306]
[1776569816418,37.11,75597.1,0.5,-0.24115,0.0002,13.41214]
[1776569817231,37.11,75597.1,0.5,-0.24115,0.0002,13.41214]
[1776569822460,37.11,75596.17,0.5,-0.24134,0.0002,13.41763]
[1776569824194,37.11,75596.17,0.5,-0.24134,0.0002,13.41763]
[1776569824250,37.11,75596.59,0.5,-0.24126,0.0002,13.41525]
[1776569827037,37.11,75599.47,0.5,-0.24069,0.00019,13.39879]
[1776569827046,37.11,75599.47,0.5,-0.24069,0.00019,13.39879]
[1776569827131,37.11,75597.99,0.5,-0.24098,0.0002,13.40729]
[1776569827557,37.11,75597.99,0.5,-0.24098,0.0002,13.40729]
[1776569828681,37.11,75596.24,0.5,-0.24133,0.0002,13.41731]
[1776569829318,37.11,75596.24,0.5,-0.24133,0.0002,13.41731]
[1776569828782,37.11,75595.87,0.5,-0.2414,0.0002,13.41941]
[1776569829412,37.11,75595.87,0.5,-0.2414,0.0002,13.41941]
[1776569829524,37.11,75595.87,0.5,-0.2414,0.0002,13.41941]
[1776569829994,37.11,75595.87,0.5,-0.2414,0.0002,13.41941]
[1776569830488,37.11,75596.42,0.5,-0.24129,0.0002,13.41622]
[1776569830959,37.11,75605.73,0.5,-0.23948,0.00019,13.36284]
[1776569833616,37.11,75610.55,0.5,-0.23854,0.00019,13.33516]
[1776569834452,37.11,75610.95,0.5,-0.23846,0.00019,13.3329]
[1776569835123,37.11,75610.95,0.5,-0.23847,0.00019,13.33299]
[1776569836936,37.11,75611.85,0.5,-0.23829,0.00019,13.32781]
[1776569837269,37.11,75612.19,0.5,-0.23823,0.00019,13.32595]
[1776569838152,37.11,75622.65,0.5,-0.23621,0.00019,13.26561]
[1776569842918,37.13,75624.36,0.5,-0.23597,0.00019,13.2585]
[1776569843213,37.13,75624.36,0.5,-0.23597,0.00019,13.2585]
[1776569843261,37.14,75623.73,0.5,-0.23613,0.00019,13.26326]
[1776569845250,37.13,75617.63,0.5,-0.2373,0.00019,13.2984]
[1776569850656,37.14,75614.88,0.5,-0.23784,0.00019,13.31436]
[1776569854018,37.14,75614.27,0.5,-0.23789,0.00019,13.31206]
[1776569854119,37.14,75614.05,0.5,-0.23794,0.00019,13.31336]
[1776569856542,37.14,75612.04,0.5,-0.23833,0.00019,13.32494]
[1776569857195,37.14,75612.04,0.5,-0.23833,0.00019,13.32495]
[1776569857455,37.14,75612.04,0.5,-0.23833,0.00019,13.32495]
[1776569858160,37.14,75612.04,0.5,-0.23833,0.00019,13.32495]
[1776569864232,37.14,75611.63,0.5,-0.23841,0.00019,13.32731]
[1776569870104,37.14,75610.0,0.5,-0.23872,0.00019,13.33669]
[1776569876841,37.14,75609.52,0.5,-0.23882,0.00019,13.33966]
[1776569885506,37.14,75608.69,0.5,-0.23899,0.00019,13.34451]
[1776569890939,37.14,75609.04,0.5,-0.23893,0.00019,13.34278]
[1776569894125,37.14,75609.13,0.5,-0.23891,0.00019,13.34231]
[1776569894187,37.14,75609.13,0.5,-0.23891,0.00019,13.34231]
[1776569894247,37.14,75609.13,0.5,-0.23891,0.00019,13.34231]
[1776569894970,37.14,75609.01,0.5,-0.23894,0.00019,13.34304]
[1776569895044,37.14,75609.01,0.5,-0.23894,0.00019,13.34304]
[1776569896832,37.14,75609.46,0.5,-0.23885,0.00019,13.34048]
[1776569896981,37.14,75609.8,0.5,-0.23878,0.00019,13.33856]
[1776569902971,37.14,75609.44,0.5,-0.23885,0.00019,13.34056]
[1776569904533,37.14,75609.39,0.5,-0.23886,0.00019,13.34078]
[1776569904574,37.14,75609.39,0.5,-0.23886,0.00019,13.34078]
[1776569904661,37.14,75609.39,0.5,-0.23886,0.00019,13.34078]
[1776569905511,37.14,75609.39,0.5,-0.23886,0.00019,13.3407]
[1776569908238,37.14,75609.39,0.5,-0.23886,0.00019,13.34067]
[1776569908296,37.14,75609.39,0.5,-0.23886,0.00019,13.34067]
[1776569908338,37.14,75609.39,0.5,-0.23886,0.00019,13.34067]
[1776569911088,37.14,75609.24,0.5,-0.23888,0.00019,13.3414]
[1776569916237,37.14,75602.23,0.5,-0.24017,0.00019,13.37557]
[1776569920051,37.13,75603.09,0.5,-0.24,0.00019,13.37038]
[1776569923419,37.13,75603.05,0.5,-0.23999,0.00019,13.3703]
[1776569925093,37.13,75603.2,0.5,-0.23996,0.00019,13.36933]
[1776569925165,37.13,75603.2,0.5,-0.23996,0.00019,13.36933]
[1776569925374,37.13,75603.2,0.5,-0.23996,0.00019,13.36933]
[1776569926361,37.13,75602.65,0.5,-0.24006,0.00019,13.37214]
[1776569928240,37.13,75602.65,0.5,-0.24005,0.00019,13.37205]
[1776569930649,37.13,75602.65,0.5,-0.24005,0.00019,13.3718]
[1776569933038,37.13,75602.65,0.5,-0.24004,0.00019,13.37165]
[1776569933722,37.13,75602.65,0.5,-0.24004,0.00019,13.37157]
[1776569940594,37.13,75602.92,0.5,-0.23999,0.00019,13.37001]
[1776569941724,37.13,75602.92,0.5,-0.23999,0.00019,13.37001]
[1776569942344,37.13,75591.87,0.5,-0.24214,0.0002,13.43332]
[1776569945321,37.13,75585.97,0.5,-0.2433,0.0002,13.46692]
[1776569946350,37.13,75585.97,0.5,-0.2433,0.0002,13.46692]
[1776569948343,37.13,75578.45,0.5,-0.24478,0.0002,13.50984]
[1776569950452,37.13,75578.45,0.5,-0.24478,0.0002,13.50984]
[1776569953147,37.13,75579.78,0.5,-0.24453,0.0002,13.50254]
[1776569958412,37.13,75580.54,0.5,-0.2444,0.0002,13.49868]
[1776569961915,37.13,75583.72,0.5,-0.24378,0.0002,13.48086]
[1776569967261,37.14,75587.91,0.5,-0.24297,0.0002,13.4574]
[1776569973930,37.14,75588.55,0.5,-0.24279,0.0002,13.44831]
[1776569980455,37.14,75589.91,0.5,-0.24255,0.0002,13.44112]
[1776569987090,37.14,75590.21,0.5,-0.2425,0.0002,13.43988]
[1776569991302,37.15,75590.45,0.5,-0.24247,0.0002,13.43881]
[1776570001023,37.15,75591.19,0.5,-0.24236,0.0002,13.43562]
[1776570006951,37.16,75589.14,0.5,-0.24277,0.0002,13.44778]
[1776570007257,37.16,75589.14,0.5,-0.24277,0.0002,13.44778]
[1776570007269,37.16,75589.14,0.5,-0.24277,0.0002,13.44778]
[1776570007298,37.16,75584.73,0.5,-0.24364,0.0002,13.47296]
[1776570010441,37.16,75584.77,0.5,-0.24364,0.0002,13.47289]
[1776570011097,37.16,75584.33,0.5,-0.24373,0.0002,13.47555]
[1776570014450,37.16,75584.33,0.5,-0.24373,0.0002,13.47562]
[1776570015045,37.16,75584.41,0.5,-0.24372,0.0002,13.47538]
[1776570017198,37.16,75584.38,0.5,-0.24373,0.0002,13.47562]
[1776570017370,37.16,75584.51,0.5,-0.24371,0.0002,13.47501]
[1776570018459,37.16,75584.51,0.5,-0.24371,0.0002,13.47501]
[1776570018487,37.16,75584.51,0.5,-0.24371,0.0002,13.47507]
[1776570019118,37.16,75584.51,0.5,-0.24371,0.0002,13.47507]
[1776570019844,37.16,75584.51,0.5,-0.24372,0.0002,13.47513]
[1776570021595,37.16,75583.83,0.5,-0.24385,0.0002,13.47905]
[1776570022469,37.16,75583.83,0.5,-0.24385,0.0002,13.47905]
[1776570023391,37.16,75583.83,0.5,-0.24385,0.0002,13.47916]
[1776570023486,37.16,75583.83,0.5,-0.24385,0.0002,13.47916]
[1776570023444,37.16,75583.83,0.5,-0.24386,0.0002,13.47922]
[1776570024243,37.16,75583.83,0.5,-0.24386,0.0002,13.47922]
[1776570024355,37.16,75582.81,0.5,-0.24406,0.0002,13.48506]
[1776570025789,37.16,75582.81,0.5,-0.24406,0.0002,13.48506]
[1776570026349,37.16,75582.81,0.5,-0.24406,0.0002,13.48506]
[1776570026403,37.16,75582.81,0.5,-0.24406,0.0002,13.48506]
[1776570026413,37.16,75582.05,0.5,-0.24421,0.0002,13.48948]
[1776570027097,37.16,75582.05,0.5,-0.24421,0.0002,13.48948]
[1776570029366,37.16,75582.05,0.5,-0.24421,0.0002,13.48948]
[1776570029425,37.16,75580.95,0.5,-0.24443,0.0002,13.49588]
[1776570030776,37.16,75580.95,0.5,-0.24443,0.0002,13.49588]
[1776570030824,37.16,75580.95,0.5,-0.24443,0.0002,13.49588]
[1776570041311,37.17,75579.53,0.5,-0.24467,0.0002,13.49872]
[1776570046652,37.17,75577.0,0.5,-0.24518,0.0002,13.51324]
[1776570051741,37.17,75577.0,0.5,-0.24518,0.0002,13.51336]
[1776570052082,37.17,75577.0,0.5,-0.24518,0.0002,13.51338]
[1776570053789,37.17,75582.35,0.5,-0.24413,0.0002,13.4831]
[1776570054526,37.17,75585.7,0.5,-0.24347,0.0002,13.46415]
[1776570059561,37.17,75586.14,0.5,-0.2434,0.0002,13.46208]
[1776570061245,37.17,75586.25,0.5,-0.24339,0.0002,13.46163]
[1776570061402,37.17,75586.25,0.5,-0.24339,0.0002,13.46163]
[1776570061578,37.17,75586.29,0.5,-0.24338,0.0002,13.46147]
[1776570061755,37.17,75586.29,0.5,-0.24338,0.0002,13.46147]
[1776570061960,37.17,75586.29,0.5,-0.24338,0.0002,13.46147]
[1776570062014,37.17,75586.29,0.5,-0.24338,0.0002,13.46147]
[1776570062152,37.17,75586.38,0.5,-0.24336,0.0002,13.46096]
[1776570063162,37.17,75597.04,0.5,-0.24128,0.0002,13.40022]
[1776570064408,37.17,75597.04,0.5,-0.24128,0.0002,13.40022]
[1776570064501,37.18,75602.77,0.5,-0.24017,0.00019,13.36758]
[1776570066033,37.18,75602.77,0.5,-0.24017,0.00019,13.36758]
[1776570066180,37.18,75603.88,0.5,-0.23995,0.00019,13.36131]
[1776570071215,37.18,75600.9,0.5,-0.24055,0.00019,13.37877]
[1776570076252,37.18,75600.46,0.5,-0.24064,0.00019,13.38161]
[1776570081284,37.18,75601.23,0.5,-0.2405,0.00019,13.3775]
[1776570084093,37.18,75601.52,0.5,-0.24045,0.00019,13.37596]
[1776570084109,37.18,75601.52,0.5,-0.24045,0.00019,13.37596]
[1776570084156,37.18,75601.52,0.5,-0.24045,0.00019,13.37596]
[1776570084202,37.18,75601.52,0.5,-0.24045,0.00019,13.37596]
[1776570085982,37.18,75599.83,0.5,-0.24078,0.00019,13.38572]
[1776570086525,37.18,75599.83,0.5,-0.24078,0.00019,13.38572]
[1776570086539,37.18,75599.83,0.5,-0.24078,0.00019,13.38572]
[1776570086494,37.18,75594.08,0.5,-0.24191,0.0002,13.41864]
[1776570086637,37.18,75594.08,0.5,-0.24191,0.0002,13.41864]
[1776570087328,37.18,75594.08,0.5,-0.24191,0.0002,13.41864]
[1776570088462,37.18,75594.08,0.5,-0.24191,0.0002,13.41864]
[1776570088476,37.18,75594.08,0.5,-0.24191,0.0002,13.41864]
[1776570088508,37.18,75595.39,0.5,-0.24165,0.0002,13.41126]
[1776570095382,37.19,75593.87,0.5,-0.2419,0.0002,13.41444]
[1776570100420,37.19,75594.85,0.5,-0.24172,0.0002,13.40923]
[1776570105452,37.19,75591.68,0.5,-0.24235,0.0002,13.42757]
[1776570107566,37.19,75592.06,0.5,-0.24228,0.0002,13.42546]
[1776570108472,37.19,75592.0,0.5,-0.24229,0.0002,13.42588]
[1776570114843,37.19,75591.74,0.5,-0.24235,0.0002,13.42757]
[1776570114920,37.19,75591.74,0.5,-0.24235,0.0002,13.42757]
[1776570118708,37.19,75590.36,0.5,-0.24263,0.0002,13.43577]
[1776570118743,37.19,75590.36,0.5,-0.24263,0.0002,13.43577]
[1776570119047,37.19,75590.36,0.5,-0.24263,0.0002,13.43577]
[1776570119149,37.19,75590.36,0.5,-0.24263,0.0002,13.4358]
[1776570122621,37.19,75589.54,0.5,-0.2428,0.0002,13.44063]
[1776570131637,37.2,75589.3,0.5,-0.24287,0.0002,13.44274]
[1776570136672,37.2,75583.46,0.5,-0.24402,0.0002,13.47608]
[1776570142167,37.2,75584.19,0.5,-0.24389,0.0002,13.47227]
[1776570147169,37.2,75584.19,0.5,-0.24389,0.0002,13.47234]
[1776570152237,37.21,75584.75,0.5,-0.24374,0.0002,13.464]
[1776570155808,37.21,75584.75,0.5,-0.24375,0.0002,13.46424]
[1776570159869,37.21,75584.06,0.5,-0.2439,0.0002,13.46874]
[1776570159884,37.21,75584.06,0.5,-0.2439,0.0002,13.46874]
[1776570163488,37.21,75583.99,0.5,-0.24393,0.0002,13.46952]
[1776570163958,37.21,75583.99,0.5,-0.24393,0.0002,13.46965]
[1776570166091,37.21,75584.1,0.5,-0.24391,0.0002,13.46903]
[1776570166214,37.21,75584.1,0.5,-0.24391,0.0002,13.46903]
[1776570166276,37.22,75584.42,0.5,-0.24386,0.0002,13.46747]
[1776570172378,37.22,75584.74,0.5,-0.24382,0.0002,13.46644]
[1776570174617,37.22,75584.74,0.5,-0.24382,0.0002,13.46644]
[1776570174710,37.22,75584.74,0.5,-0.24382,0.0002,13.46644]
[1776570174654,37.22,75584.68,0.5,-0.24385,0.0002,13.46718]
[1776570179981,37.23,75585.42,0.5,-0.24372,0.0002,13.46365]
[1776570183087,37.23,75588.35,0.5,-0.24316,0.0002,13.4473]
[1776570190432,37.23,75588.42,0.5,-0.24317,0.0002,13.44768]
[1776570193484,37.24,75588.43,0.5,-0.2432,0.0002,13.44854]
[1776570197048,37.24,75587.66,0.5,-0.24337,0.0002,13.45335]
[1776570197124,37.24,75587.66,0.5,-0.24337,0.0002,13.45335]
[1776570197589,37.24,75587.66,0.5,-0.24337,0.0002,13.45335]
[1776570197641,37.24,75587.66,0.5,-0.24337,0.0002,13.45335]
[1776570199593,37.24,75587.3,0.5,-0.24345,0.0002,13.45568]
[1776570199653,37.24,75587.3,0.5,-0.24345,0.0002,13.45568]
[1776570206164,37.25,75587.44,0.5,-0.24346,0.0002,13.45604]
[1776570212657,37.26,75586.72,0.5,-0.24357,0.0002,13.45527]
[1776570218249,37.26,75586.59,0.5,-0.24362,0.0002,13.45671]
[1776570221063,37.26,75586.53,0.5,-0.24364,0.0002,13.45733]
[1776570221225,37.26,75586.53,0.5,-0.24364,0.0002,13.45733]
[1776570222839,37.26,75592.86,0.5,-0.24241,0.0002,13.42185]
[1776570223015,37.26,75592.86,0.5,-0.24241,0.0002,13.42185]
[1776570223283,37.26,75592.86,0.5,-0.24241,0.0002,13.42185]
[1776570225891,37.26,75593.62,0.5,-0.24227,0.0002,13.41771]
[1776570226305,37.27,75593.47,0.5,-0.24231,0.0002,13.41892]
[1776570227486,37.27,75593.47,0.5,-0.24231,0.0002,13.41892]
[1776570229237,37.27,75593.01,0.5,-0.24242,0.0002,13.42189]
[1776570229349,37.27,75593.01,0.5,-0.24242,0.0002,13.42189]
[1776570229386,37.27,75594.77,0.5,-0.24208,0.0002,13.41205]
[1776570235367,37.28,75593.93,0.5,-0.24228,0.0002,13.41787]
[1776570240402,37.28,75593.55,0.5,-0.24238,0.0002,13.42085]
[1776570242046,37.28,75593.03,0.5,-0.24248,0.0002,13.42396]
[1776570242269,37.28,75593.03,0.5,-0.24248,0.0002,13.42396]
[1776570242771,37.28,75602.99,0.5,-0.24055,0.00019,13.36743]
[1776570244505,37.28,75608.07,0.5,-0.23956,0.00019,13.33847]
[1776570244554,37.28,75608.07,0.5,-0.23956,0.00019,13.33847]
[1776570244607,37.28,75608.3,0.5,-0.23952,0.00019,13.33727]
[1776570247455,37.29,75614.36,0.5,-0.23836,0.00019,13.30282]
[1776570252487,37.29,75615.2,0.5,-0.23821,0.00019,13.29848]
[1776570256923,37.29,75614.35,0.5,-0.23839,0.00019,13.30373]
[1776570262557,37.29,75613.38,0.5,-0.23859,0.00019,13.30983]
[1776570264960,37.29,75613.48,0.5,-0.23858,0.00019,13.30943]
[1776570266030,37.29,75612.51,0.5,-0.23877,0.00019,13.31508]
[1776570268731,37.3,75607.08,0.5,-0.23983,0.00019,13.34628]
[1776570275400,37.3,75606.97,0.5,-0.2398,0.00019,13.34138]
[1776570277474,37.3,75607.03,0.5,-0.23979,0.00019,13.34112]
[1776570277662,37.3,75607.46,0.5,-0.2397,0.00019,13.3387]
[1776570278401,37.3,75607.46,0.5,-0.2397,0.00019,13.3387]
[1776570278669,37.3,75607.41,0.5,-0.23972,0.00019,13.33903]
[1776570279126,37.3,75607.41,0.5,-0.23972,0.00019,13.33903]
[1776570279782,37.3,75604.41,0.5,-0.2403,0.00019,13.3562]
[1776570280888,37.3,75603.91,0.5,-0.2404,0.00019,13.3591]
[1776570281690,37.3,75603.91,0.5,-0.2404,0.00019,13.35913]
[1776570282058,37.3,75603.91,0.5,-0.2404,0.00019,13.35913]
[1776570282074,37.3,75603.91,0.5,-0.2404,0.00019,13.35913]
[1776570282698,37.3,75603.84,0.5,-0.24041,0.00019,13.35955]
[1776570287732,37.3,75604.35,0.5,-0.24032,0.00019,13.35676]
[1776570292767,37.3,75604.53,0.5,-0.24029,0.00019,13.35586]
[1776570296008,37.3,75604.53,0.5,-0.24029,0.00019,13.35586]
[1776570296354,37.3,75604.53,0.5,-0.24029,0.00019,13.35586]
[1776570296493,37.3,75604.53,0.5,-0.24029,0.00019,13.35586]
[1776570298812,37.3,75611.31,0.5,-0.23898,0.00019,13.31727]
[1776570299565,37.3,75611.31,0.5,-0.23898,0.00019,13.31727]
[1776570300682,37.3,75611.32,0.5,-0.23898,0.00019,13.31727]
[1776570300826,37.3,75611.7,0.5,-0.23891,0.00019,13.31515]
[1776570301724,37.3,75611.7,0.5,-0.23891,0.00019,13.31515]
[1776570301795,37.3,75611.7,0.5,-0.23891,0.00019,13.31515]
[1776570302442,37.3,75614.24,0.5,-0.23841,0.00019,13.30055]
[1776570302839,37.3,75617.64,0.5,-0.23776,0.00019,13.28102]
[1776570307861,37.3,75619.18,0.5,-0.23746,0.00019,13.27217]
[1776570311569,37.3,75618.71,0.5,-0.23755,0.00019,13.27485]
[1776570311824,37.3,75618.99,0.5,-0.23749,0.00019,13.27323]
[1776570314502,37.3,75618.99,0.5,-0.23749,0.00019,13.27322]
[1776570319958,37.3,75619.33,0.5,-0.23743,0.00019,13.27124]
[1776570325827,37.3,75618.83,0.5,-0.23752,0.00019,13.2741]
[1776570326224,37.3,75617.01,0.5,-0.23787,0.00019,13.28455]
[1776570331444,37.3,75615.4,0.5,-0.23819,0.00019,13.29402]
[1776570336509,37.3,75615.49,0.5,-0.23812,0.00019,13.28801]
[1776570341568,37.31,75615.49,0.5,-0.23814,0.00019,13.28836]
[1776570346673,37.31,75615.49,0.5,-0.23815,0.00019,13.2887]
[1776570351734,37.31,75615.4,0.5,-0.23818,0.00019,13.28957]
[1776570356837,37.31,75615.39,0.5,-0.23819,0.00019,13.28997]
[1776570357259,37.31,75615.39,0.5,-0.23819,0.00019,13.29005]
[1776570363262,37.32,75615.22,0.5,-0.23824,0.00019,13.29153]
[1776570368082,37.32,75615.19,0.5,-0.23825,0.00019,13.29177]
[1776570368152,37.32,75615.19,0.5,-0.23825,0.00019,13.29177]
[1776570368266,37.32,75615.19,0.5,-0.23825,0.00019,13.29177]
[1776570371701,37.32,75612.6,0.5,-0.23876,0.00019,13.30703]
[1776570371730,37.32,75612.6,0.5,-0.23876,0.00019,13.30703]
[1776570371791,37.32,75612.6,0.5,-0.23876,0.00019,13.30703]
[1776570371877,37.32,75612.8,0.5,-0.23873,0.00019,13.30595]
[1776570373851,37.32,75620.55,0.5,-0.23723,0.00019,13.26145]
[1776570379690,37.32,75621.38,0.5,-0.23707,0.00019,13.25675]
[1776570384877,37.32,75621.83,0.5,-0.23699,0.00019,13.25424]
[1776570389734,37.32,75621.79,0.5,-0.237,0.00019,13.25458]
[1776570390838,37.32,75621.95,0.5,-0.23697,0.00019,13.25369]
[1776570393802,37.32,75625.36,0.5,-0.23625,0.00019,13.22832]
[1776570395941,37.32,75625.1,0.5,-0.2363,0.00019,13.2299]
[1776570396647,37.32,75625.59,0.5,-0.23621,0.00019,13.22708]
[1776570401188,37.32,75623.83,0.5,-0.23655,0.00019,13.23741]
[1776570407572,37.32,75622.51,0.5,-0.2368,0.00019,13.24479]
[1776570411874,37.32,75622.89,0.5,-0.23673,0.00019,13.24249]
[1776570411964,37.32,75618.21,0.5,-0.23763,0.00019,13.26934]
[1776570414257,37.32,75616.03,0.5,-0.23804,0.00019,13.28175]
[1776570414312,37.32,75616.03,0.5,-0.23804,0.00019,13.28175]
[1776570414739,37.32,75616.03,0.5,-0.23804,0.00019,13.28175]
[1776570414796,37.32,75616.15,0.5,-0.23802,0.00019,13.281]
[1776570418670,37.32,75621.0,0.5,-0.23708,0.00019,13.25296]
[1776570424407,37.32,75623.67,0.5,-0.23656,0.00019,13.23744]
[1776570428823,37.32,75624.24,0.5,-0.23644,0.00019,13.23407]
[1776570428923,37.32,75623.9,0.5,-0.23651,0.00019,13.236]
[1776570430442,37.32,75622.99,0.5,-0.23668,0.00019,13.24122]
[1776570430455,37.32,75622.99,0.5,-0.23668,0.00019,13.24122]
[1776570430461,37.32,75622.99,0.5,-0.23668,0.00019,13.24122]
[1776570430753,37.32,75622.99,0.5,-0.23668,0.00019,13.2412]
[1776570432695,37.32,75621.85,0.5,-0.2369,0.00019,13.24772]
[1776570432764,37.32,75621.85,0.5,-0.2369,0.00019,13.24772]
[1776570432795,37.32,75621.85,0.5,-0.2369,0.00019,13.24772]
[1776570432872,37.32,75621.85,0.5,-0.2369,0.00019,13.24772]
[1776570432896,37.32,75618.65,0.5,-0.23752,0.00019,13.26606]
[1776570439474,37.32,75615.87,0.5,-0.23805,0.00019,13.28187]
[1776570444844,37.31,75615.21,0.5,-0.23817,0.00019,13.28546]
[1776570448425,37.31,75614.46,0.5,-0.23831,0.00019,13.2897]
[1776570448969,37.31,75614.59,0.5,-0.23829,0.00019,13.28889]
[1776570453969,37.31,75614.59,0.5,-0.23822,0.00019,13.28291]
[1776570455052,37.31,75615.72,0.5,-0.238,0.00019,13.27639]
[1776570455908,37.31,75615.72,0.5,-0.238,0.00019,13.27639]
[1776570460957,37.31,75615.93,0.5,-0.23796,0.00019,13.27513]
[1776570465993,37.31,75619.75,0.5,-0.23722,0.00019,13.25322]
[1776570466531,37.31,75619.75,0.5,-0.23722,0.00019,13.25322]
[1776570466597,37.31,75619.75,0.5,-0.23722,0.00019,13.25322]
[1776570466999,37.31,75619.71,0.5,-0.23723,0.00019,13.25346]
[1776570468881,37.31,75620.68,0.5,-0.23704,0.00019,13.24791]
[1776570469013,37.31,75621.28,0.5,-0.23693,0.00019,13.24449]
[1776570469609,37.31,75621.28,0.5,-0.23693,0.00019,13.24449]
[1776570470026,37.31,75621.84,0.5,-0.23682,0.00019,13.24125]
[1776570471700,37.31,75622.92,0.5,-0.23661,0.00019,13.23503]
[1776570472034,37.31,75624.02,0.5,-0.2364,0.00019,13.2287]
[1776570477068,37.31,75626.81,0.5,-0.23585,0.00019,13.21222]
[1776570482105,37.31,75627.08,0.5,-0.23578,0.00019,13.2102]
[1776570487139,37.3,75626.0,0.5,-0.23597,0.00019,13.21588]
[1776570488489,37.3,75626.0,0.5,-0.23597,0.00019,13.21588]
[1776570488975,37.3,75625.49,0.5,-0.23606,0.00019,13.21859]
[1776570489437,37.3,75625.49,0.5,-0.23606,0.00019,13.21859]
[1776570489538,37.3,75625.49,0.5,-0.23606,0.00019,13.21847]
[1776570494868,37.3,75625.41,0.5,-0.23606,0.00019,13.21858]
[1776570497635,37.3,75625.86,0.5,-0.23596,0.00019,13.21563]
[1776570497694,37.3,75625.86,0.5,-0.23596,0.00019,13.21563]
[1776570498080,37.3,75625.86,0.5,-0.23596,0.00019,13.21563]
[1776570498094,37.3,75619.02,0.5,-0.23727,0.00019,13.25473]
[1776570500280,37.3,75617.87,0.5,-0.23748,0.00019,13.26102]
[1776570500325,37.3,75617.87,0.5,-0.23748,0.00019,13.26102]
[1776570500416,37.3,75617.87,0.5,-0.23748,0.00019,13.26102]
[1776570501091,37.3,75617.87,0.5,-0.23748,0.00019,13.26102]
[1776570500484,37.29,75615.99,0.5,-0.23784,0.00019,13.27168]
[1776570502041,37.29,75613.75,0.5,-0.23827,0.00019,13.28445]
[1776570508130,37.29,75614.77,0.5,-0.23807,0.00019,13.27841]
[1776570513432,37.29,75616.04,0.5,-0.23775,0.00019,13.26476]
[1776570518554,37.29,75616.38,0.5,-0.23767,0.00019,13.26258]
[1776570518614,37.29,75616.38,0.5,-0.23767,0.00019,13.2625]
[1776570526413,37.29,75616.76,0.5,-0.23759,0.00019,13.25999]
[1776570530873,37.29,75620.91,0.5,-0.23678,0.00019,13.23605]
[1776570530974,37.29,75621.12,0.5,-0.23674,0.00019,13.23482]
[1776570533223,37.29,75621.12,0.5,-0.23674,0.00019,13.2348]
[1776570533273,37.29,75621.12,0.5,-0.23674,0.00019,13.2348]
[1776570534775,37.29,75621.39,0.5,-0.23669,0.00019,13.23323]
[1776570535091,37.29,75621.39,0.5,-0.23669,0.00019,13.23323]
[1776570535079,37.29,75621.39,0.5,-0.23669,0.00019,13.23319]
[1776570535481,37.29,75621.39,0.5,-0.23669,0.00019,13.23321]
[1776570541519,37.29,75622.38,0.5,-0.2365,0.00019,13.22759]
[1776570546552,37.29,75623.15,0.5,-0.23635,0.00019,13.22323]
[1776570552595,37.29,75622.9,0.5,-0.2364,0.00019,13.22476]
[1776570554258,37.29,75622.91,0.5,-0.2364,0.00019,13.22471]
[1776570554343,37.29,75622.67,0.5,-0.23645,0.00019,13.22609]
[1776570560102,37.29,75622.36,0.5,-0.23651,0.00019,13.22794]
[1776570565686,37.29,75622.85,0.5,-0.23642,0.00019,13.22519]
[1776570568126,37.29,75623.07,0.5,-0.23638,0.00019,13.22394]
[1776570568140,37.29,75627.92,0.5,-0.23544,0.00019,13.19598]
[1776570569357,37.29,75628.99,0.5,-0.23524,0.00019,13.18977]
[1776570569715,37.29,75628.99,0.5,-0.23524,0.00019,13.18977]
[1776570570322,37.29,75628.99,0.5,-0.23524,0.00019,13.18977]
[1776570576414,37.29,75630.74,0.5,-0.23484,0.00019,13.17388]
[1776570576491,37.29,75630.74,0.5,-0.23484,0.00019,13.17388]
[1776570576497,37.29,75630.74,0.5,-0.23484,0.00019,13.17388]
[1776570577153,37.29,75630.74,0.5,-0.23484,0.00019,13.17388]
[1776570576515,37.29,75630.61,0.5,-0.23487,0.00019,13.17468]
[1776570577187,37.29,75630.61,0.5,-0.23487,0.00019,13.17468]
[1776570577430,37.29,75630.61,0.5,-0.23487,0.00019,13.17468]
[1776570577464,37.29,75630.61,0.5,-0.23487,0.00019,13.17471]
[1776570581332,37.29,75629.7,0.5,-0.23504,0.00019,13.18004]
[1776570581379,37.29,75629.7,0.5,-0.23504,0.00019,13.18004]
[1776570581532,37.29,75629.7,0.5,-0.23504,0.00019,13.18004]
[1776570581799,37.29,75631.08,0.5,-0.23478,0.00019,13.17208]
[1776570586836,37.29,75632.1,0.5,-0.23459,0.00019,13.16634]
[1776570591869,37.29,75631.26,0.5,-0.23476,0.00019,13.17139]
[1776570597913,37.29,75632.52,0.5,-0.23452,0.00019,13.16438]
[1776570602781,37.29,75631.87,0.5,-0.23465,0.00019,13.16831]
[1776570602819,37.29,75631.87,0.5,-0.23465,0.00019,13.16831]
[1776570602829,37.29,75631.87,0.5,-0.23465,0.00019,13.16831]
[1776570602948,37.29,75631.34,0.5,-0.23475,0.00019,13.17132]
[1776570608990,37.29,75630.21,0.5,-0.23496,0.00019,13.17752]
[1776570612152,37.29,75630.16,0.5,-0.23497,0.00019,13.17771]
[1776570612210,37.29,75630.16,0.5,-0.23497,0.00019,13.17771]
[1776570612929,37.29,75629.51,0.5,-0.23509,0.00019,13.18142]
[1776570612994,37.29,75629.51,0.5,-0.23509,0.00019,13.18142]
[1776570613476,37.29,75629.48,0.5,-0.23509,0.00019,13.18154]
[1776570613520,37.29,75629.48,0.5,-0.23509,0.00019,13.18154]
[1776570613622,37.29,75629.48,0.5,-0.23509,0.00019,13.1815]
[1776570619062,37.29,75629.44,0.5,-0.23509,0.00019,13.1815]
[1776570625104,37.29,75630.08,0.5,-0.23496,0.00019,13.1776]
[1776570630196,37.29,75629.62,0.5,-0.23505,0.00019,13.18013]
[1776570635323,37.29,75631.92,0.5,-0.23454,0.00019,13.16079]
[1776570638654,37.29,75632.56,0.5,-0.23441,0.00019,13.15705]
[1776570639021,37.29,75632.56,0.5,-0.23441,0.00019,13.15705]
[1776570645290,37.29,75636.14,0.5,-0.23372,0.00019,13.13622]
[1776570652843,37.29,75640.85,0.5,-0.23282,0.00019,13.10887]
[1776570654894,37.29,75641.55,0.5,-0.23269,0.00019,13.10481]
[1776570654900,37.29,75641.55,0.5,-0.23269,0.00019,13.10481]
[1776570654910,37.29,75641.55,0.5,-0.23269,0.00019,13.10481]
[1776570654933,37.29,75641.55,0.5,-0.23269,0.00019,13.10481]
[1776570655236,37.29,75641.55,0.5,-0.23269,0.00019,13.10481]
[1776570654946,37.29,75641.55,0.5,-0.23269,0.00019,13.10482]
[1776570655318,37.29,75642.86,0.5,-0.23244,0.00019,13.0972]
[1776570656788,37.29,75642.86,0.5,-0.23244,0.00019,13.0972]
[1776570656822,37.29,75643.48,0.5,-0.23232,0.00019,13.09361]
[1776570657502,37.29,75643.48,0.5,-0.23232,0.00019,13.09361]
[1776570657540,37.29,75646.38,0.5,-0.23176,0.00019,13.07674]
[1776570664421,37.29,75647.66,0.5,-0.23152,0.00019,13.06934]
[1776570666993,37.29,75647.66,0.5,-0.23153,0.00019,13.06943]
[1776570667094,37.29,75652.15,0.5,-0.23067,0.00019,13.04329]
[1776570672437,37.29,75655.52,0.5,-0.23003,0.00019,13.02373]
[1776570677732,37.29,75656.02,0.5,-0.22994,0.00019,13.02092]
[1776570678623,37.29,75660.04,0.5,-0.22918,0.00019,12.99742]
[1776570678690,37.29,75660.04,0.5,-0.22918,0.00019,12.99742]
[1776570678704,37.29,75660.04,0.5,-0.22918,0.00019,12.99742]
[1776570678747,37.29,75660.04,0.5,-0.22918,0.00019,12.99742]
[1776570679284,37.29,75660.75,0.5,-0.22905,0.00019,12.99331]
[1776570680947,37.29,75652.69,0.5,-0.23058,0.00019,13.04051]
[1776570683453,37.29,75648.54,0.5,-0.23137,0.00019,13.06472]
[1776570684175,37.29,75647.32,0.5,-0.23161,0.00019,13.072]
[1776570684773,37.29,75647.32,0.5,-0.23161,0.00019,13.072]
[1776570684994,37.29,75647.32,0.5,-0.23161,0.00019,13.072]
[1776570685476,37.29,75646.27,0.5,-0.23181,0.00019,13.0782]
[1776570686160,37.29,75642.55,0.5,-0.23252,0.00019,13.09992]
[1776570687568,37.29,75642.55,0.5,-0.23253,0.00019,13.09998]
[1776570688280,37.29,75637.82,0.5,-0.23343,0.00019,13.12747]
[1776570688975,37.29,75637.82,0.5,-0.23343,0.00019,13.12747]
[1776570691626,37.29,75635.53,0.5,-0.23381,0.00019,13.13491]
[1776570697621,37.29,75636.15,0.5,-0.23369,0.00019,13.13138]
[1776570699278,37.29,75636.15,0.5,-0.23369,0.00019,13.13138]
[1776570699297,37.29,75636.15,0.5,-0.23369,0.00019,13.13138]
[1776570707689,37.29,75640.8,0.5,-0.23281,0.00019,13.10468]
[1776570712725,37.29,75640.26,0.5,-0.23292,0.00019,13.10795]
[1776570718766,37.29,75640.03,0.5,-0.23297,0.00019,13.10942]
[1776570720142,37.29,75640.03,0.5,-0.23297,0.00019,13.10942]
[1776570720556,37.29,75638.84,0.5,-0.23319,0.00019,13.11635]
[1776570722198,37.29,75633.84,0.5,-0.23415,0.00019,13.14534]
[1776570722214,37.3,75627.67,0.5,-0.23534,0.00019,13.18112]
[1776570726155,37.3,75621.87,0.5,-0.23646,0.00019,13.21472]
[1776570728654,37.3,75625.3,0.5,-0.2358,0.00019,13.19498]
[1776570728827,37.3,75625.3,0.5,-0.2358,0.00019,13.19498]
[1776570728907,37.3,75625.3,0.5,-0.2358,0.00019,13.19498]
[1776570728986,37.3,75625.3,0.5,-0.2358,0.00019,13.19498]
[1776570729106,37.3,75625.3,0.5,-0.2358,0.00019,13.19498]
[1776570729178,37.3,75625.3,0.5,-0.2358,0.00019,13.19498]
[1776570729241,37.3,75620.71,0.5,-0.23669,0.00019,13.22147]
[1776570731071,37.3,75621.66,0.5,-0.23651,0.00019,13.21605]
[1776570731861,37.3,75622.35,0.5,-0.23638,0.00019,13.21215]
[1776570732599,37.3,75621.21,0.5,-0.2366,0.00019,13.21879]
[1776570732611,37.3,75621.21,0.5,-0.2366,0.00019,13.21879]
[1776570732865,37.3,75621.21,0.5,-0.2366,0.00019,13.21888]
[1776570737900,37.3,75620.09,0.5,-0.23683,0.00019,13.22573]
[1776570742409,37.3,75618.66,0.5,-0.23712,0.00019,13.23417]
[1776570742484,37.3,75618.66,0.5,-0.23712,0.00019,13.23417]
[1776570742497,37.3,75618.66,0.5,-0.23712,0.00019,13.23417]
[1776570742940,37.3,75618.66,0.5,-0.23712,0.00019,13.23432]
[1776570743714,37.3,75618.66,0.5,-0.23712,0.00019,13.23432]
[1776570743799,37.3,75618.66,0.5,-0.23712,0.00019,13.23432]
[1776570744387,37.3,75618.8,0.5,-0.2371,0.00019,13.23358]
[1776570744976,37.3,75618.8,0.5,-0.2371,0.00019,13.23358]
[1776570745067,37.3,75618.8,0.5,-0.2371,0.00019,13.23358]
[1776570745150,37.3,75620.03,0.5,-0.23686,0.00019,13.22659]
[1776570746163,37.3,75620.03,0.5,-0.23686,0.00019,13.22659]
[1776570746232,37.3,75622.39,0.5,-0.23641,0.00019,13.21308]
[1776570752271,37.31,75626.18,0.5,-0.23569,0.00019,13.19161]
[1776570754860,37.31,75624.84,0.5,-0.23589,0.00019,13.1937]
[1776570757037,37.31,75617.31,0.5,-0.23735,0.00019,13.23723]
[1776570760445,37.31,75616.93,0.5,-0.23743,0.00019,13.23951]
[1776570760479,37.31,75616.93,0.5,-0.23743,0.00019,13.23951]
[1776570760720,37.31,75616.93,0.5,-0.23743,0.00019,13.23951]
[1776570760757,37.31,75616.93,0.5,-0.23743,0.00019,13.23955]
[1776570761888,37.31,75616.93,0.5,-0.23743,0.00019,13.23955]
[1776570762073,37.31,75616.93,0.5,-0.23743,0.00019,13.23958]
[1776570767108,37.31,75615.6,0.5,-0.23769,0.00019,13.24737]
[1776570773152,37.31,75614.55,0.5,-0.2379,0.00019,13.25352]
[1776570775959,37.31,75614.41,0.5,-0.23793,0.00019,13.25435]
[1776570775988,37.31,75614.41,0.5,-0.23793,0.00019,13.25435]
[1776570778185,37.31,75608.76,0.5,-0.23902,0.00019,13.28678]
[1776570784227,37.31,75608.67,0.5,-0.23905,0.00019,13.28748]
[1776570789263,37.31,75613.43,0.5,-0.23813,0.00019,13.26048]
[1776570794297,37.32,75615.89,0.5,-0.23767,0.00019,13.2467]
[1776570799334,37.32,75616.19,0.5,-0.23762,0.00019,13.2453]
[1776570804371,37.32,75613.62,0.5,-0.23812,0.00019,13.2602]
[1776570809406,37.32,75613.9,0.5,-0.23808,0.00019,13.25888]
[1776570814442,37.32,75614.56,0.5,-0.2379,0.00019,13.24956]
[1776570821939,37.32,75614.26,0.5,-0.23797,0.00019,13.25173]
[1776570828539,37.33,75614.35,0.5,-0.23797,0.00019,13.25163]
[1776570832428,37.33,75614.19,0.5,-0.238,0.00019,13.25268]
[1776570833639,37.33,75617.68,0.5,-0.23733,0.00019,13.23285]
[1776570833990,37.33,75617.68,0.5,-0.23733,0.00019,13.23285]
[1776570834006,37.33,75617.68,0.5,-0.23733,0.00019,13.23285]
[1776570834031,37.33,75617.68,0.5,-0.23733,0.00019,13.23285]
[1776570834133,37.33,75618.48,0.5,-0.23718,0.00019,13.22829]
[1776570834786,37.33,75618.48,0.5,-0.23718,0.00019,13.22829]
[1776570834818,37.33,75618.43,0.5,-0.23719,0.00019,13.22862]
[1776570836928,37.33,75618.43,0.5,-0.23719,0.00019,13.22862]
[1776570838150,37.33,75618.59,0.5,-0.23716,0.00019,13.22779]
[1776570838197,37.33,75618.59,0.5,-0.23716,0.00019,13.22779]
[1776570838252,37.33,75619.23,0.5,-0.23704,0.00019,13.22413]
[1776570838697,37.33,75619.23,0.5,-0.23704,0.00019,13.22413]
[1776570838703,37.33,75619.23,0.5,-0.23704,0.00019,13.22413]
[1776570838743,37.33,75619.23,0.5,-0.23704,0.00019,13.22413]
[1776570838798,37.33,75619.93,0.5,-0.23691,0.00019,13.22013]
[1776570842481,37.33,75619.16,0.5,-0.23706,0.00019,13.22463]
[1776570842537,37.33,75619.16,0.5,-0.23706,0.00019,13.22463]
[1776570843231,37.33,75619.16,0.5,-0.23706,0.00019,13.22463]
[1776570843272,37.33,75619.16,0.5,-0.23706,0.00019,13.22463]
[1776570844114,37.33,75618.09,0.5,-0.23726,0.00019,13.23076]
[1776570844178,37.33,75618.09,0.5,-0.23726,0.00019,13.23076]
[1776570844187,37.33,75618.09,0.5,-0.23726,0.00019,13.23073]
[1776570845587,37.33,75618.09,0.5,-0.23726,0.00019,13.23073]
[1776570845625,37.33,75618.09,0.5,-0.23726,0.00019,13.23073]
[1776570846179,37.33,75618.09,0.5,-0.23726,0.00019,13.23073]
[1776570846211,37.33,75618.63,0.5,-0.23716,0.00019,13.22759]
[1776570852148,37.33,75619.33,0.5,-0.23702,0.00019,13.22352]
[1776570857744,37.33,75618.33,0.5,-0.23721,0.00019,13.22922]
[1776570862796,37.33,75618.05,0.5,-0.23726,0.00019,13.23077]
[1776570867814,37.33,75618.02,0.5,-0.23727,0.00019,13.2309]
[1776570873295,37.33,75617.78,0.5,-0.23725,0.00019,13.22638]
[1776570878891,37.33,75618.93,0.5,-0.23703,0.00019,13.2198]
[1776570883926,37.33,75618.82,0.5,-0.23705,0.00019,13.22049]
[1776570888960,37.33,75617.41,0.5,-0.23733,0.00019,13.22863]
[1776570893245,37.33,75618.69,0.5,-0.23708,0.00019,13.22128]
[1776570893298,37.33,75618.69,0.5,-0.23708,0.00019,13.22128]
[1776570893345,37.33,75617.45,0.5,-0.23732,0.00019,13.22841]
[1776570894625,37.33,75617.45,0.5,-0.23732,0.00019,13.22842]
[1776570894700,37.33,75617.45,0.5,-0.23732,0.00019,13.22842]
[1776570895003,37.33,75618.26,0.5,-0.23716,0.00019,13.22378]
[1776570900045,37.33,75621.06,0.5,-0.23662,0.00019,13.20771]
[1776570904451,37.33,75620.99,0.5,-0.23664,0.00019,13.20816]
[1776570910107,37.33,75621.0,0.5,-0.23664,0.00019,13.20823]
[1776570913508,37.33,75621.56,0.5,-0.23653,0.00019,13.20505]
[1776570918553,37.33,75621.29,0.5,-0.23659,0.00019,13.2067]
[1776570919365,37.33,75621.29,0.5,-0.23659,0.00019,13.2067]
[1776570923003,37.33,75621.01,0.5,-0.23664,0.00019,13.20833]
[1776570925817,37.33,75620.74,0.5,-0.2367,0.00019,13.20989]
[1776570926366,37.33,75620.74,0.5,-0.2367,0.00019,13.20989]
[1776570926465,37.33,75616.6,0.5,-0.2375,0.00019,13.23368]
[1776570928535,37.33,75616.6,0.5,-0.2375,0.00019,13.23368]
[1776570928575,37.33,75612.49,0.5,-0.23829,0.00019,13.25723]
[1776570929242,37.33,75611.72,0.5,-0.23844,0.00019,13.26159]
[1776570929769,37.33,75611.72,0.5,-0.23844,0.00019,13.26159]
[1776570930352,37.33,75611.05,0.5,-0.23857,0.00019,13.26538]
[1776570934516,37.33,75611.59,0.5,-0.23839,0.00019,13.25624]
[1776570935221,37.33,75611.21,0.5,-0.23846,0.00019,13.25835]
[1776570936053,37.33,75611.21,0.5,-0.23846,0.00019,13.25829]
[1776570936421,37.33,75611.83,0.5,-0.23834,0.00019,13.25468]
[1776570939466,37.33,75611.58,0.5,-0.23838,0.00019,13.25599]
[1776570941453,37.33,75612.15,0.5,-0.23827,0.00019,13.25266]
[1776570941530,37.33,75611.6,0.5,-0.23837,0.00019,13.25568]
[1776570941686,37.33,75611.6,0.5,-0.23837,0.00019,13.25568]
[1776570941782,37.33,75611.6,0.5,-0.23837,0.00019,13.25568]
[1776570942206,37.33,75611.6,0.5,-0.23837,0.00019,13.25568]
[1776570943176,37.33,75611.6,0.5,-0.23837,0.00019,13.25562]
[1776570943338,37.33,75604.87,0.5,-0.23968,0.00019,13.2941]
[1776570949454,37.33,75603.35,0.5,-0.23997,0.00019,13.30254]
[1776570954187,37.32,75605.39,0.5,-0.23956,0.00019,13.29051]
[1776570954239,37.32,75605.39,0.5,-0.23956,0.00019,13.29051]
[1776570955133,37.32,75605.68,0.5,-0.2395,0.00019,13.28879]
[1776570955166,37.32,75605.68,0.5,-0.2395,0.00019,13.28879]
[1776570961465,37.32,75606.96,0.5,-0.23924,0.00019,13.28109]
[1776570961615,37.32,75606.96,0.5,-0.23924,0.00019,13.28109]
[1776570962371,37.32,75606.96,0.5,-0.23924,0.00019,13.28109]
[1776570967287,37.32,75607.99,0.5,-0.23903,0.00019,13.27496]
[1776570967516,37.32,75607.99,0.5,-0.23903,0.00019,13.27496]
[1776570970406,37.32,75608.22,0.5,-0.23898,0.00019,13.27359]
[1776570975607,37.32,75608.22,0.5,-0.23897,0.00019,13.27324]
[1776570984069,37.31,75610.51,0.5,-0.23851,0.00019,13.2596]
[1776570990663,37.31,75610.51,0.5,-0.2385,0.00019,13.2593]
[1776570991693,37.31,75610.51,0.5,-0.2385,0.00019,13.2593]
[1776570998446,37.31,75614.86,0.5,-0.23758,0.00019,13.22823]
[1776571003570,37.31,75615.79,0.5,-0.2374,0.00019,13.22264]
[1776571003203,37.31,75608.22,0.5,-0.23886,0.00019,13.26602]
[1776571004700,37.31,75603.97,0.5,-0.23969,0.00019,13.2903]
[1776571004721,37.31,75603.97,0.5,-0.23969,0.00019,13.2903]
[1776571005172,37.31,75603.97,0.5,-0.23969,0.00019,13.2903]
[1776571005273,37.31,75601.92,0.5,-0.24009,0.00019,13.30194]
[1776571011794,37.31,75603.11,0.5,-0.23985,0.00019,13.29492]
[1776571015178,37.31,75605.25,0.5,-0.23942,0.00019,13.28239]
[1776571015235,37.31,75605.25,0.5,-0.23942,0.00019,13.28239]
[1776571015376,37.31,75605.25,0.5,-0.23942,0.00019,13.28239]
[1776571015393,37.31,75605.95,0.5,-0.23928,0.00019,13.27836]
[1776571023342,37.31,75608.73,0.5,-0.23874,0.00019,13.26244]
[1776571028934,37.31,75610.88,0.5,-0.23833,0.00019,13.25021]
[1776571033969,37.31,75611.67,0.5,-0.23818,0.00019,13.24586]
[1776571040015,37.31,75612.03,0.5,-0.23812,0.00019,13.24397]
[1776571048068,37.31,75612.0,0.5,-0.23813,0.00019,13.24436]
[1776571050210,37.31,75612.19,0.5,-0.23809,0.00019,13.24329]
[1776571050562,37.31,75612.19,0.5,-0.23809,0.00019,13.24329]
[1776571051144,37.31,75612.19,0.5,-0.23809,0.00019,13.24331]
[1776571051248,37.31,75612.19,0.5,-0.23809,0.00019,13.24331]
[1776571051407,37.31,75612.19,0.5,-0.23809,0.00019,13.24331]
[1776571051458,37.31,75595.05,0.5,-0.24137,0.0002,13.33537]
[1776571052156,37.31,75595.05,0.5,-0.24137,0.0002,13.33537]
[1776571052294,37.31,75595.05,0.5,-0.24137,0.0002,13.33537]
[1776571052332,37.31,75595.05,0.5,-0.24137,0.0002,13.33537]
[1776571052371,37.31,75588.12,0.5,-0.24273,0.0002,13.37485]
[1776571053012,37.31,75588.12,0.5,-0.24273,0.0002,13.37485]
[1776571053062,37.31,75588.12,0.5,-0.24273,0.0002,13.37485]
[1776571053367,37.31,75588.12,0.5,-0.24273,0.0002,13.37485]
[1776571053420,37.31,75588.12,0.5,-0.24273,0.0002,13.37485]
[1776571053454,37.31,75587.57,0.5,-0.24284,0.0002,13.37797]
[1776571056640,37.31,75587.76,0.5,-0.2428,0.0002,13.37681]
[1776571056681,37.31,75588.02,0.5,-0.24274,0.0002,13.37529]
[1776571057039,37.31,75588.02,0.5,-0.24274,0.0002,13.37529]
[1776571057173,37.31,75588.02,0.5,-0.24274,0.0002,13.37529]
[1776571057210,37.31,75588.02,0.5,-0.24274,0.0002,13.37529]
[1776571057229,37.31,75588.02,0.5,-0.24274,0.0002,13.37529]
[1776571057424,37.31,75588.02,0.5,-0.24274,0.0002,13.37529]
[1776571057593,37.31,75588.02,0.5,-0.24274,0.0002,13.37529]
[1776571057634,37.31,75584.48,0.5,-0.24344,0.0002,13.39531]
[1776571057874,37.31,75584.48,0.5,-0.24344,0.0002,13.39531]
[1776571057985,37.31,75584.48,0.5,-0.24344,0.0002,13.39531]
[1776571058027,37.31,75584.48,0.5,-0.24344,0.0002,13.39531]
[1776571058411,37.31,75584.48,0.5,-0.24344,0.0002,13.39531]
[1776571058512,37.31,75567.74,0.5,-0.24674,0.0002,13.48968]
[1776571060218,37.31,75567.74,0.5,-0.24674,0.0002,13.48989]
[1776571060285,37.31,75567.74,0.5,-0.24674,0.0002,13.48989]
[1776571060302,37.31,75567.74,0.5,-0.24674,0.0002,13.48989]
[1776571060363,37.31,75548.91,0.5,-0.25049,0.0002,13.59517]
[1776571061043,37.31,75548.91,0.5,-0.25049,0.0002,13.59517]
[1776571061101,37.31,75548.91,0.5,-0.25049,0.0002,13.59517]
[1776571061549,37.31,75542.67,0.5,-0.25174,0.0002,13.62983]
[1776571062347,37.31,75542.67,0.5,-0.25174,0.0002,13.62983]
[1776571062358,37.31,75542.67,0.5,-0.25174,0.0002,13.62983]
[1776571062597,37.31,75542.17,0.5,-0.25184,0.0002,13.63268]
[1776571063547,37.31,75542.17,0.5,-0.25184,0.0002,13.63268]
[1776571063608,37.31,75542.17,0.5,-0.25184,0.0002,13.63268]
[1776571063622,37.31,75541.85,0.5,-0.2519,0.0002,13.63449]
[1776571064766,37.31,75541.85,0.5,-0.25191,0.0002,13.63452]
[1776571064832,37.31,75541.85,0.5,-0.25191,0.0002,13.63452]
[1776571065202,37.31,75541.54,0.5,-0.25197,0.0002,13.63627]
[1776571072248,37.31,75540.84,0.5,-0.25211,0.0002,13.64027]
[1776571077285,37.31,75543.38,0.5,-0.25161,0.0002,13.62627]
[1776571083462,37.31,75541.32,0.5,-0.25202,0.0002,13.63774]
[1776571083554,37.31,75541.32,0.5,-0.25202,0.0002,13.63774]
[1776571083570,37.31,75541.18,0.5,-0.25205,0.0002,13.63862]
[1776571089366,37.32,75540.56,0.5,-0.25218,0.0002,13.64225]
[1776571094501,37.32,75540.58,0.5,-0.25219,0.0002,13.64229]
[1776571094597,37.32,75540.58,0.5,-0.25219,0.0002,13.64229]
[1776571094693,37.32,75540.56,0.5,-0.25219,0.0002,13.64244]
[1776571100445,37.32,75539.55,0.5,-0.2524,0.0002,13.64828]
[1776571102748,37.32,75534.81,0.5,-0.25335,0.0002,13.67451]
[1776571102758,37.32,75534.81,0.5,-0.25335,0.0002,13.67451]
[1776571103465,37.32,75534.41,0.5,-0.25344,0.0002,13.67672]
[1776571109328,37.32,75534.99,0.5,-0.25332,0.0002,13.67353]
[1776571109500,37.32,75534.99,0.5,-0.25332,0.0002,13.67353]
[1776571109539,37.32,75535.22,0.5,-0.25327,0.0002,13.67227]
[1776571114472,37.32,75535.24,0.5,-0.25321,0.0002,13.66646]
[1776571114651,37.32,75535.24,0.5,-0.25321,0.0002,13.66646]
[1776571114667,37.32,75534.63,0.5,-0.25334,0.0002,13.66987]
[1776571119095,37.32,75533.87,0.5,-0.25349,0.0002,13.67424]
[1776571119302,37.32,75533.87,0.5,-0.25349,0.0002,13.67424]
[1776571119341,37.32,75534.37,0.5,-0.2534,0.0002,13.67153]
[1776571120437,37.32,75534.37,0.5,-0.2534,0.0002,13.67153]
[1776571120558,37.32,75534.37,0.5,-0.2534,0.0002,13.67153]
[1776571120585,37.32,75534.37,0.5,-0.2534,0.0002,13.67158]
[1776571127494,37.32,75534.14,0.5,-0.25345,0.0002,13.67301]
[1776571129307,37.32,75533.89,0.5,-0.25351,0.0002,13.67454]
[1776571129368,37.32,75533.89,0.5,-0.25351,0.0002,13.67454]
[1776571129470,37.32,75534.35,0.5,-0.25341,0.0002,13.67205]
[1776571134684,37.33,75534.35,0.5,-0.25342,0.0002,13.67223]
[1776571139719,37.33,75535.34,0.5,-0.25323,0.0002,13.66696]
[1776571144754,37.33,75533.73,0.5,-0.25356,0.0002,13.67605]
[1776571152420,37.33,75531.51,0.5,-0.25401,0.0002,13.68842]
[1776571159941,37.33,75529.67,0.5,-0.25439,0.0002,13.69874]
[1776571165900,37.33,75527.42,0.5,-0.25485,0.0002,13.71145]
[1776571171985,37.33,75528.07,0.5,-0.25473,0.0002,13.70801]
[1776571172389,37.33,75528.07,0.5,-0.25473,0.0002,13.70801]
[1776571172650,37.33,75528.16,0.5,-0.25465,0.0002,13.70181]
[1776571174458,37.33,75528.55,0.5,-0.25457,0.0002,13.6997]
[1776571174578,37.33,75528.55,0.5,-0.25457,0.0002,13.6997]
[1776571174604,37.33,75528.55,0.5,-0.25457,0.0002,13.69973]
[1776571176633,37.33,75530.31,0.5,-0.25422,0.0002,13.69006]
[1776571176686,37.33,75530.31,0.5,-0.25422,0.0002,13.69006]
[1776571176784,37.33,75532.67,0.5,-0.25375,0.0002,13.67713]
[1776571182598,37.34,75535.73,0.5,-0.25314,0.0002,13.66033]
[1776571182617,37.34,75535.73,0.5,-0.25314,0.0002,13.66033]
[1776571182624,37.34,75535.73,0.5,-0.25314,0.0002,13.66033]
[1776571182700,37.34,75535.84,0.5,-0.25311,0.0002,13.65974]
[1776571188054,37.34,75536.11,0.5,-0.25306,0.0002,13.65836]
[1776571192240,37.34,75536.1,0.5,-0.25307,0.0002,13.65847]
[1776571192250,37.34,75536.1,0.5,-0.25307,0.0002,13.65847]
[1776571192319,37.34,75535.96,0.5,-0.2531,0.0002,13.65932]
[1776571193463,37.34,75535.96,0.5,-0.2531,0.0002,13.65932]
[1776571193491,37.34,75535.96,0.5,-0.2531,0.0002,13.65932]
[1776571193564,37.34,75535.84,0.5,-0.25312,0.0002,13.66001]
[1776571199131,37.34,75534.07,0.5,-0.25348,0.0002,13.66988]
[1776571200859,37.34,75534.07,0.5,-0.25348,0.0002,13.66988]
[1776571201795,37.34,75535.11,0.5,-0.25328,0.0002,13.66419]
[1776571201990,37.34,75535.11,0.5,-0.25328,0.0002,13.66419]
[1776571202154,37.34,75535.11,0.5,-0.25328,0.0002,13.66419]
[1776571204337,37.34,75534.53,0.5,-0.25339,0.0002,13.66743]
[1776571204480,37.34,75534.53,0.5,-0.25339,0.0002,13.66743]
[1776571204557,37.34,75534.53,0.5,-0.25339,0.0002,13.66743]
[1776571204602,37.34,75536.17,0.5,-0.25307,0.0002,13.65841]
[1776571204969,37.34,75536.17,0.5,-0.25307,0.0002,13.65841]
[1776571211216,37.34,75540.97,0.5,-0.25211,0.0002,13.63223]
[1776571216253,37.34,75540.71,0.5,-0.25218,0.0002,13.63402]
[1776571219205,37.34,75545.25,0.5,-0.25128,0.0002,13.60915]
[1776571221258,37.35,75549.13,0.5,-0.25051,0.0002,13.58783]
[1776571221291,37.35,75549.13,0.5,-0.25051,0.0002,13.58783]
[1776571227165,37.35,75547.96,0.5,-0.25076,0.0002,13.59485]
[1776571232544,37.35,75546.76,0.5,-0.25097,0.0002,13.59644]
[1776571232691,37.35,75546.76,0.5,-0.25097,0.0002,13.59644]
[1776571239413,37.36,75544.15,0.5,-0.25153,0.0002,13.61202]
[1776571244051,37.36,75543.13,0.5,-0.25175,0.0002,13.61823]
[1776571250491,37.37,75547.19,0.5,-0.25098,0.0002,13.59682]
[1776571255525,37.38,75548.94,0.5,-0.25066,0.0002,13.58797]
[1776571257806,37.38,75554.66,0.5,-0.24953,0.0002,13.55654]
[1776571260636,37.38,75561.7,0.5,-0.24815,0.0002,13.5179]
[1776571261577,37.38,75561.7,0.5,-0.24815,0.0002,13.5179]
[1776571261687,37.38,75561.7,0.5,-0.24815,0.0002,13.5179]
[1776571261753,37.38,75562.54,0.5,-0.248,0.0002,13.51342]
[1776571263489,37.38,75562.39,0.5,-0.24803,0.0002,13.51446]
[1776571263573,37.38,75562.39,0.5,-0.24803,0.0002,13.51446]
[1776571263581,37.39,75563.52,0.5,-0.24781,0.0002,13.50835]
[1776571266281,37.39,75563.72,0.5,-0.24779,0.0002,13.50764]
[1776571266457,37.39,75563.72,0.5,-0.24779,0.0002,13.50764]
[1776571266613,37.39,75565.43,0.5,-0.24746,0.0002,13.4983]
[1776571271657,37.4,75564.85,0.5,-0.24761,0.0002,13.50267]
[1776571273476,37.4,75563.82,0.5,-0.24782,0.0002,13.50867]
[1776571273545,37.4,75563.82,0.5,-0.24782,0.0002,13.50867]
[1776571273654,37.4,75563.19,0.5,-0.24796,0.0002,13.51244]
[1776571278691,37.41,75562.06,0.5,-0.24822,0.0002,13.51993]
[1776571284614,37.41,75561.82,0.5,-0.24829,0.0002,13.52196]
[1776571284743,37.42,75561.54,0.5,-0.24837,0.0002,13.5242]
[1776571286609,37.42,75560.87,0.5,-0.24851,0.0002,13.52816]
[1776571286749,37.42,75558.83,0.5,-0.24893,0.0002,13.53975]
[1776571288926,37.42,75558.49,0.5,-0.249,0.0002,13.54186]
[1776571290158,37.42,75558.47,0.5,-0.24902,0.0002,13.5424]
[1776571290777,37.42,75558.17,0.5,-0.24909,0.0002,13.54428]
[1776571293218,37.43,75557.91,0.5,-0.24909,0.0002,13.54033]
[1776571298838,37.43,75558.44,0.5,-0.24903,0.0002,13.53862]
[1776571303871,37.44,75558.33,0.5,-0.24908,0.0002,13.54021]
[1776571308892,37.44,75558.92,0.5,-0.24899,0.0002,13.53773]
[1776571313462,37.45,75565.7,0.5,-0.24769,0.0002,13.50105]
[1776571318977,37.46,75566.46,0.5,-0.24757,0.0002,13.4976]
[1776571319219,37.46,75566.46,0.5,-0.24757,0.0002,13.4976]
[1776571324398,37.46,75565.5,0.5,-0.24778,0.0002,13.50371]
[1776571329478,37.47,75565.73,0.5,-0.24776,0.0002,13.50315]
[1776571333056,37.47,75560.25,0.5,-0.24887,0.0002,13.53433]
[1776571338109,37.47,75560.19,0.5,-0.2489,0.0002,13.53531]
[1776571343180,37.48,75558.9,0.5,-0.24918,0.0002,13.54303]
[1776571343424,37.48,75558.9,0.5,-0.24918,0.0002,13.54303]
[1776571343469,37.48,75558.9,0.5,-0.24918,0.0002,13.54303]
[1776571349190,37.48,75559.8,0.5,-0.24902,0.0002,13.53863]
[1776571354325,37.48,75560.56,0.5,-0.24882,0.0002,13.52893]
[1776571357435,37.48,75567.87,0.5,-0.24738,0.0002,13.48845]
[1776571361182,37.49,75570.09,0.5,-0.24696,0.0002,13.4767]
[1776571361247,37.49,75570.09,0.5,-0.24696,0.0002,13.4767]
[1776571367672,37.49,75569.79,0.5,-0.24704,0.0002,13.47894]
[1776571372693,37.5,75568.93,0.5,-0.24723,0.0002,13.48431]
[1776571372704,37.5,75570.45,0.5,-0.24694,0.0002,13.47606]
[1776571374377,37.5,75570.45,0.5,-0.24694,0.0002,13.47606]
[1776571378213,37.5,75570.7,0.5,-0.24691,0.0002,13.47526]
[1776571378221,37.5,75570.7,0.5,-0.24691,0.0002,13.47526]
[1776571378391,37.5,75570.7,0.5,-0.24691,0.0002,13.47526]
[1776571383425,37.5,75571.02,0.5,-0.24687,0.0002,13.47412]
[1776571389283,37.51,75574.8,0.5,-0.24615,0.0002,13.45363]
[1776571390060,37.51,75577.66,0.5,-0.24559,0.0002,13.43785]
[1776571390326,37.51,75577.66,0.5,-0.24559,0.0002,13.43785]
[1776571391038,37.51,75577.66,0.5,-0.24559,0.0002,13.43785]
[1776571391739,37.51,75578.55,0.5,-0.24542,0.0002,13.43299]
[1776571391840,37.51,75578.55,0.5,-0.24543,0.0002,13.4331]
[1776571397298,37.51,75581.47,0.5,-0.24487,0.0002,13.4173]
[1776571402800,37.52,75583.45,0.5,-0.2445,0.0002,13.40663]
[1776571408608,37.52,75582.55,0.5,-0.2447,0.0002,13.41254]
[1776571413649,37.53,75581.34,0.5,-0.2449,0.0002,13.41418]
[1776571418684,37.53,75588.23,0.5,-0.24358,0.0002,13.37629]
[1776571420823,37.53,75588.96,0.5,-0.24344,0.0002,13.37237]
[1776571421037,37.53,75592.82,0.5,-0.2427,0.0002,13.35082]
[1776571425073,37.54,75588.98,0.5,-0.24347,0.0002,13.37305]
[1776571425084,37.54,75588.98,0.5,-0.24347,0.0002,13.37305]
[1776571425377,37.54,75588.98,0.5,-0.24347,0.0002,13.37323]
[1776571425734,37.54,75588.98,0.5,-0.24348,0.0002,13.37341]
[1776571430768,37.54,75587.92,0.5,-0.24371,0.0002,13.38024]
[1776571433481,37.55,75588.5,0.5,-0.24361,0.0002,13.37732]
[1776571438826,37.55,75588.89,0.5,-0.24357,0.0002,13.37618]
[1776571443860,37.56,75588.55,0.5,-0.24367,0.0002,13.37895]
[1776571449330,37.56,75591.24,0.5,-0.24317,0.0002,13.36453]
[1776571454590,37.57,75593.5,0.5,-0.24276,0.0002,13.35288]
[1776571456574,37.57,75593.91,0.5,-0.24269,0.0002,13.35094]
[1776571456660,37.57,75593.91,0.5,-0.24269,0.0002,13.35094]
[1776571456683,37.57,75593.91,0.5,-0.24269,0.0002,13.35094]
[1776571456731,37.57,75593.91,0.5,-0.24269,0.0002,13.35094]
[1776571456959,37.57,75593.91,0.5,-0.2427,0.0002,13.35111]
[1776571458964,37.57,75602.87,0.5,-0.24096,0.00019,13.30074]
[1776571463999,37.57,75607.7,0.5,-0.24003,0.00019,13.27369]
[1776571469044,37.58,75608.26,0.5,-0.23993,0.00019,13.27071]
[1776571471921,37.58,75609.64,0.5,-0.23961,0.00019,13.25729]
[1776571472055,37.58,75613.36,0.5,-0.23889,0.00019,13.23624]
[1776571478098,37.58,75613.47,0.5,-0.23889,0.00019,13.23615]
[1776571484140,37.58,75614.11,0.5,-0.23878,0.00019,13.23304]
[1776571484269,37.58,75614.11,0.5,-0.23878,0.00019,13.23304]
[1776571489312,37.59,75612.68,0.5,-0.23907,0.00019,13.2416]
[1776571489496,37.59,75612.68,0.5,-0.23907,0.00019,13.2416]
[1776571490502,37.59,75612.68,0.5,-0.23908,0.00019,13.24168]
[1776571492671,37.59,75609.86,0.5,-0.23963,0.00019,13.25783]
[1776571495314,37.59,75609.85,0.5,-0.23963,0.00019,13.25807]
[1776571496391,37.59,75611.2,0.5,-0.23937,0.00019,13.25041]
[1776571496454,37.59,75611.2,0.5,-0.23937,0.00019,13.25041]
[1776571496966,37.59,75612.3,0.5,-0.23916,0.00019,13.24429]
[1776571497228,37.59,75612.3,0.5,-0.23916,0.00019,13.24429]
[1776571497310,37.59,75612.3,0.5,-0.23916,0.00019,13.24429]
[1776571498051,37.59,75612.3,0.5,-0.23916,0.00019,13.24429]
[1776571498116,37.59,75612.84,0.5,-0.23906,0.00019,13.24129]
[1776571498292,37.59,75612.84,0.5,-0.23906,0.00019,13.24129]
[1776571498744,37.59,75612.84,0.5,-0.23906,0.00019,13.24129]
[1776571498805,37.59,75612.84,0.5,-0.23906,0.00019,13.24129]
[1776571501064,37.59,75612.88,0.5,-0.23906,0.00019,13.24122]
[1776571501105,37.59,75612.88,0.5,-0.23906,0.00019,13.24122]
[1776571501143,37.59,75612.9,0.5,-0.23906,0.00019,13.24119]
[1776571502125,37.59,75612.9,0.5,-0.23906,0.00019,13.24119]
[1776571502195,37.59,75613.39,0.5,-0.23897,0.00019,13.23849]
[1776571507304,37.59,75616.74,0.5,-0.23833,0.00019,13.21988]
[1776571512339,37.6,75618.1,0.5,-0.23809,0.00019,13.21263]
[1776571517417,37.6,75616.95,0.5,-0.23833,0.00019,13.21968]
[1776571523488,37.6,75617.89,0.5,-0.23816,0.00019,13.21483]
[1776571530471,37.61,75616.18,0.5,-0.23852,0.00019,13.22543]
[1776571535507,37.61,75616.51,0.5,-0.23841,0.00019,13.21822]
[1776571540542,37.61,75615.8,0.5,-0.23857,0.00019,13.22283]
[1776571547165,37.62,75615.38,0.5,-0.23866,0.00019,13.22561]
[1776571547245,37.62,75614.69,0.5,-0.2388,0.00019,13.22979]
[1776571547450,37.62,75614.69,0.5,-0.2388,0.00019,13.22979]
[1776571547452,37.62,75614.69,0.5,-0.2388,0.00019,13.22979]
[1776571547645,37.62,75614.69,0.5,-0.2388,0.00019,13.22979]
[1776571548858,37.62,75617.06,0.5,-0.23835,0.00019,13.21633]
[1776571555816,37.62,75620.22,0.5,-0.23776,0.00019,13.19902]
[1776571559771,37.62,75619.35,0.5,-0.23794,0.00019,13.20434]
[1776571562017,37.63,75619.35,0.5,-0.23794,0.00019,13.20441]
[1776571562026,37.63,75619.35,0.5,-0.23794,0.00019,13.20441]
[1776571562029,37.63,75619.35,0.5,-0.23794,0.00019,13.20441]
[1776571562057,37.63,75618.85,0.5,-0.23804,0.00019,13.20746]
[1776571567156,37.63,75618.36,0.5,-0.23813,0.00019,13.21007]
[1776571568341,37.62,75618.16,0.5,-0.23817,0.00019,13.21117]
[1776571570021,37.62,75618.16,0.5,-0.23817,0.00019,13.21117]
[1776571570171,37.62,75618.16,0.5,-0.23817,0.00019,13.21117]
[1776571571761,37.62,75617.67,0.5,-0.23826,0.00019,13.21388]
[1776571572078,37.62,75617.67,0.5,-0.23826,0.00019,13.21388]
[1776571574424,37.62,75617.13,0.5,-0.23836,0.00019,13.21684]
[1776571574493,37.62,75617.13,0.5,-0.23836,0.00019,13.21684]
[1776571574790,37.62,75617.67,0.5,-0.23826,0.00019,13.21373]
[1776571577709,37.62,75618.22,0.5,-0.23815,0.00019,13.21049]
[1776571579627,37.62,75618.22,0.5,-0.23814,0.00019,13.21041]
[1776571583489,37.62,75617.72,0.5,-0.23824,0.00019,13.21312]
[1776571584030,37.62,75617.72,0.5,-0.23824,0.00019,13.21312]
[1776571585900,37.62,75617.9,0.5,-0.2382,0.00019,13.21197]
[1776571585931,37.62,75617.9,0.5,-0.2382,0.00019,13.21197]
[1776571586172,37.62,75617.9,0.5,-0.2382,0.00019,13.21197]
[1776571586239,37.62,75617.61,0.5,-0.23825,0.00019,13.21358]
[1776571588073,37.62,75617.61,0.5,-0.23825,0.00019,13.21353]
[1776571595937,37.62,75617.68,0.5,-0.23816,0.00019,13.20687]
[1776571600973,37.62,75617.87,0.5,-0.23812,0.00019,13.20561]
[1776571606008,37.62,75618.57,0.5,-0.23798,0.00019,13.20147]
[1776571611815,37.62,75618.57,0.5,-0.23798,0.00019,13.20142]
[1776571617508,37.61,75618.35,0.5,-0.238,0.00019,13.20201]
[1776571623133,37.61,75618.44,0.5,-0.23797,0.00019,13.20135]
[1776571625083,37.61,75620.15,0.5,-0.23764,0.00019,13.19159]
[1776571625188,37.61,75626.0,0.5,-0.23652,0.00019,13.15822]
[1776571625560,37.61,75626.0,0.5,-0.23652,0.00019,13.15822]
[1776571626806,37.61,75626.0,0.5,-0.23651,0.00019,13.15805]
[1776571627179,37.61,75637.61,0.5,-0.23428,0.00019,13.09148]
[1776571630736,37.61,75638.4,0.5,-0.23412,0.00019,13.08665]
[1776571630896,37.61,75638.4,0.5,-0.23412,0.00019,13.08665]
[1776571631190,37.61,75637.87,0.5,-0.23422,0.00019,13.0896]
[1776571632274,37.61,75630.92,0.5,-0.23555,0.00019,13.12932]
[1776571636010,37.6,75630.24,0.5,-0.23566,0.00019,13.13279]
[1776571636027,37.6,75630.24,0.5,-0.23566,0.00019,13.13279]
[1776571636561,37.6,75629.62,0.5,-0.23578,0.00019,13.13619]
[1776571636929,37.6,75629.62,0.5,-0.23578,0.00019,13.13619]
[1776571637012,37.6,75629.52,0.5,-0.23579,0.00019,13.13662]
[1776571642265,37.6,75628.99,0.5,-0.23588,0.00019,13.13923]
[1776571648311,37.59,75627.92,0.5,-0.23605,0.00019,13.14427]
[1776571653068,37.59,75627.55,0.5,-0.23605,0.00019,13.14009]
[1776571653100,37.59,75627.58,0.5,-0.23604,0.00019,13.13982]
[1776571658384,37.59,75626.7,0.5,-0.23619,0.00019,13.14438]
[1776571662419,37.59,75626.0,0.5,-0.23632,0.00019,13.14811]
[1776571662527,37.59,75625.82,0.5,-0.23635,0.00019,13.14904]
[1776571664671,37.59,75625.82,0.5,-0.23634,0.00019,13.14894]
[1776571664767,37.59,75625.59,0.5,-0.23638,0.00019,13.15016]
[1776571665523,37.59,75625.59,0.5,-0.23638,0.00019,13.15016]
[1776571665623,37.58,75625.79,0.5,-0.23634,0.00019,13.14892]
[1776571669160,37.58,75625.53,0.5,-0.23639,0.00019,13.15021]
[1776571669210,37.58,75625.53,0.5,-0.23638,0.00019,13.15002]
[1776571674369,37.58,75626.31,0.5,-0.23622,0.00019,13.14521]
[1776571675123,37.58,75626.4,0.5,-0.2362,0.00019,13.14452]
[1776571677962,37.58,75626.19,0.5,-0.23623,0.00019,13.14554]
[1776571684260,37.58,75626.19,0.5,-0.23623,0.00019,13.14546]
[1776571689599,37.57,75625.48,0.5,-0.23632,0.00019,13.14825]
[1776571691909,37.57,75625.6,0.5,-0.23629,0.00019,13.14732]
[1776571691997,37.57,75625.6,0.5,-0.23629,0.00019,13.14724]
[1776571694044,37.57,75625.6,0.5,-0.23629,0.00019,13.14724]
[1776571694068,37.57,75625.6,0.5,-0.23628,0.00019,13.147]
[1776571700234,37.56,75624.84,0.5,-0.23641,0.00019,13.15084]
[1776571705317,37.56,75624.98,0.5,-0.23636,0.00019,13.14925]
[1776571706059,37.56,75624.98,0.5,-0.23636,0.00019,13.14925]
[1776571706132,37.56,75624.98,0.5,-0.23636,0.00019,13.14925]
[1776571706160,37.56,75627.3,0.5,-0.2359,0.00019,13.13573]
[1776571707677,37.56,75627.3,0.5,-0.2359,0.00019,13.13573]
[1776571707699,37.56,75627.3,0.5,-0.2359,0.00019,13.13573]
[1776571708219,37.56,75627.3,0.5,-0.2359,0.00019,13.13573]
[1776571708320,37.56,75628.44,0.5,-0.23568,0.00019,13.12912]
[1776571713480,37.56,75628.19,0.5,-0.23566,0.00019,13.12446]
[1776571718818,37.56,75630.08,0.5,-0.23529,0.00019,13.11343]
[1776571723851,37.56,75630.29,0.5,-0.23525,0.00019,13.11214]
[1776571725406,37.56,75630.29,0.5,-0.23525,0.00019,13.11214]
[1776571725411,37.56,75631.53,0.5,-0.23501,0.00019,13.10502]
[1776571725433,37.56,75631.53,0.5,-0.23501,0.00019,13.10502]
[1776571726182,37.56,75631.53,0.5,-0.23501,0.00019,13.10502]
[1776571726327,37.56,75631.53,0.5,-0.23501,0.00019,13.10502]
[1776571726879,37.56,75631.53,0.5,-0.23501,0.00019,13.10502]
[1776571727684,37.56,75631.53,0.5,-0.23501,0.00019,13.10502]
[1776571727748,37.56,75631.53,0.5,-0.23501,0.00019,13.10502]
[1776571728284,37.56,75631.91,0.5,-0.23494,0.00019,13.10281]
[1776571729844,37.56,75631.91,0.5,-0.23494,0.00019,13.10281]
[1776571729862,37.56,75631.91,0.5,-0.23494,0.00019,13.10281]
[1776571735180,37.55,75633.92,0.5,-0.23454,0.00019,13.09092]
[1776571741964,37.55,75635.52,0.5,-0.23422,0.00019,13.08144]
[1776571742885,37.55,75635.45,0.5,-0.23424,0.00019,13.08181]
[1776571743964,37.55,75632.93,0.5,-0.23472,0.00019,13.09623]
[1776571744886,37.55,75632.19,0.5,-0.23486,0.00019,13.10048]
[1776571745023,37.55,75632.19,0.5,-0.23486,0.00019,13.10038]
[1776571746562,37.55,75631.93,0.5,-0.2349,0.00019,13.10182]
[1776571746627,37.55,75631.93,0.5,-0.2349,0.00019,13.10182]
[1776571746910,37.55,75631.93,0.5,-0.2349,0.00019,13.10182]
[1776571747421,37.55,75631.93,0.5,-0.2349,0.00019,13.10177]
[1776571748181,37.55,75631.93,0.5,-0.2349,0.00019,13.10177]
[1776571753250,37.55,75628.94,0.5,-0.23547,0.00019,13.11869]
[1776571758717,37.55,75628.67,0.5,-0.23551,0.00019,13.12006]
[1776571763472,37.55,75627.73,0.5,-0.2357,0.00019,13.12552]
[1776571771316,37.55,75628.38,0.5,-0.23557,0.00019,13.12184]
[1776571778635,37.55,75628.36,0.5,-0.23553,0.00019,13.11643]
[1776571781327,37.55,75628.36,0.5,-0.23553,0.00019,13.11656]
[1776571781354,37.55,75628.36,0.5,-0.23553,0.00019,13.11656]
[1776571781428,37.55,75628.36,0.5,-0.23554,0.00019,13.11682]
[1776571784285,37.55,75628.36,0.5,-0.23555,0.00019,13.11708]
[1776571784334,37.55,75628.36,0.5,-0.23555,0.00019,13.11708]
[1776571784356,37.56,75621.49,0.5,-0.23687,0.00019,13.1565]
[1776571784485,37.56,75621.49,0.5,-0.23687,0.00019,13.1565]
[1776571785401,37.56,75612.8,0.5,-0.23855,0.00019,13.20614]
[1776571786656,37.56,75612.8,0.5,-0.23856,0.00019,13.20616]
[1776571786834,37.56,75612.8,0.5,-0.23856,0.00019,13.20616]
[1776571790200,37.56,75610.72,0.5,-0.23896,0.00019,13.21803]
[1776571797382,37.56,75612.35,0.5,-0.23865,0.00019,13.20883]
[1776571802418,37.56,75614.91,0.5,-0.23815,0.00019,13.19432]
[1776571804691,37.56,75615.87,0.5,-0.23797,0.00019,13.18888]
[1776571807847,37.56,75616.11,0.5,-0.23792,0.00019,13.18755]
[1776571807938,37.56,75616.11,0.5,-0.23792,0.00019,13.18757]
[1776571809119,37.56,75616.11,0.5,-0.23792,0.00019,13.18757]
[1776571809292,37.56,75616.11,0.5,-0.23792,0.00019,13.18761]
[1776571811211,37.56,75616.11,0.5,-0.23793,0.00019,13.18763]
[1776571811245,37.56,75616.11,0.5,-0.23793,0.00019,13.18763]
[1776571811281,37.56,75616.11,0.5,-0.23793,0.00019,13.18763]
[1776571811483,37.56,75617.54,0.5,-0.23765,0.00019,13.1795]
[1776571812488,37.56,75625.25,0.5,-0.23616,0.00019,13.13546]
[1776571813498,37.56,75631.76,0.5,-0.23491,0.00019,13.0982]
[1776571815175,37.56,75637.27,0.5,-0.23386,0.00019,13.06662]
[1776571815508,37.56,75642.75,0.5,-0.23282,0.00019,13.03517]
[1776571820224,37.56,75647.6,0.5,-0.2319,0.00019,13.00738]
[1776571820314,37.56,75648.55,0.5,-0.23172,0.00019,13.00193]
[1776571827823,37.56,75647.9,0.5,-0.23185,0.00019,13.00584]
[1776571828470,37.56,75647.9,0.5,-0.23185,0.00019,13.00584]
[1776571828473,37.56,75647.9,0.5,-0.23185,0.00019,13.00584]
[1776571828498,37.56,75649.95,0.5,-0.23146,0.00019,12.99395]
[1776571828604,37.56,75660.71,0.5,-0.22941,0.00019,12.93159]
[1776571831161,37.56,75660.71,0.5,-0.22942,0.00019,12.93159]
[1776571831173,37.56,75664.05,0.5,-0.22872,0.00019,12.9063]
[1776571834516,37.56,75664.2,0.5,-0.22869,0.00019,12.90546]
[1776571834601,37.56,75664.2,0.5,-0.22869,0.00019,12.90549]
[1776571834643,37.56,75664.58,0.5,-0.22862,0.00019,12.90331]
[1776571838310,37.56,75663.71,0.5,-0.22879,0.00019,12.90841]
[1776571838614,37.56,75663.13,0.5,-0.2289,0.00019,12.91183]
[1776571839391,37.56,75663.13,0.5,-0.2289,0.00019,12.91183]
[1776571839487,37.56,75663.14,0.5,-0.2289,0.00019,12.9118]
[1776571839740,37.56,75663.14,0.5,-0.2289,0.00019,12.9118]
[1776571839753,37.56,75663.14,0.5,-0.2289,0.00019,12.9118]
[1776571839783,37.56,75663.29,0.5,-0.22887,0.00019,12.91093]
[1776571840613,37.56,75663.29,0.5,-0.22887,0.00019,12.91093]
[1776571841080,37.56,75663.29,0.5,-0.22887,0.00019,12.91096]
[1776571842331,37.56,75663.29,0.5,-0.22887,0.00019,12.91096]
[1776571842374,37.56,75663.29,0.5,-0.22887,0.00019,12.91096]
[1776571842421,37.56,75663.29,0.5,-0.22887,0.00019,12.91102]
[1776571843570,37.56,75663.29,0.5,-0.22887,0.00019,12.91102]
[1776571844350,37.56,75663.29,0.5,-0.22887,0.00019,12.91102]
[1776571844451,37.56,75650.92,0.5,-0.23122,0.00019,12.98274]
[1776571851131,37.56,75646.98,0.5,-0.23197,0.00019,13.00568]
[1776571856221,37.57,75647.05,0.5,-0.23197,0.00019,13.00548]
[1776571857876,37.57,75647.05,0.5,-0.23197,0.00019,13.00552]
[1776571857977,37.57,75648.07,0.5,-0.23177,0.00019,12.99966]
[1776571861373,37.57,75648.49,0.5,-0.2317,0.00019,12.99732]
[1776571861382,37.57,75648.49,0.5,-0.2317,0.00019,12.99732]
[1776571861439,37.57,75652.17,0.5,-0.231,0.00019,12.97615]
[1776571862298,37.57,75652.17,0.5,-0.231,0.00019,12.97615]
[1776571862399,37.57,75656.86,0.5,-0.23011,0.00019,12.94907]
[1776571863071,37.57,75656.86,0.5,-0.23011,0.00019,12.94907]
[1776571863537,37.57,75656.86,0.5,-0.23011,0.00019,12.94907]
[1776571863548,37.57,75656.86,0.5,-0.23011,0.00019,12.94907]
[1776571863165,37.57,75658.0,0.5,-0.2299,0.00019,12.94256]
[1776571863845,37.57,75658.0,0.5,-0.2299,0.00019,12.94256]
[1776571865652,37.57,75659.58,0.5,-0.22961,0.00019,12.9336]
[1776571867070,37.57,75659.81,0.5,-0.22956,0.00019,12.93227]
[1776571867085,37.57,75659.81,0.5,-0.22956,0.00019,12.93227]
[1776571867267,37.57,75659.81,0.5,-0.22956,0.00019,12.93227]
[1776571867300,37.57,75675.07,0.5,-0.2267,0.00019,12.84377]
[1776571868197,37.57,75675.07,0.5,-0.2267,0.00019,12.84377]
[1776571868279,37.57,75676.46,0.5,-0.22644,0.00019,12.83577]
[1776571871739,37.57,75676.88,0.5,-0.22637,0.00019,12.83353]
[1776571871904,37.57,75676.88,0.5,-0.22637,0.00019,12.83353]
[1776571873442,37.57,75676.88,0.5,-0.22637,0.00019,12.83353]
[1776571873502,37.57,75672.8,0.5,-0.22713,0.00019,12.85736]
[1776571875931,37.57,75681.22,0.5,-0.22556,0.00019,12.80826]
[1776571881165,37.57,75685.07,0.5,-0.22484,0.00019,12.78602]
[1776571881176,37.57,75685.07,0.5,-0.22484,0.00019,12.78602]
[1776571881180,37.57,75685.07,0.5,-0.22484,0.00019,12.78602]
[1776571881216,37.58,75686.7,0.5,-0.22454,0.00019,12.77661]
[1776571883986,37.58,75693.94,0.5,-0.2232,0.00019,12.73416]
[1776571889420,37.58,75695.05,0.5,-0.223,0.00019,12.72793]
[1776571891106,37.58,75695.05,0.5,-0.223,0.00019,12.72793]
[1776571891143,37.58,75693.99,0.5,-0.22313,0.00019,12.72827]
[1776571894654,37.58,75693.3,0.5,-0.22327,0.00019,12.73252]
[1776571895066,37.58,75693.46,0.5,-0.22324,0.00019,12.73164]
[1776571897080,37.58,75702.15,0.5,-0.22163,0.00019,12.68056]
[1776571902242,37.58,75703.34,0.5,-0.22141,0.00019,12.67365]
[1776571908157,37.58,75711.71,0.5,-0.21987,0.00018,12.6245]
[1776571913223,37.58,75712.62,0.5,-0.21971,0.00018,12.6194]
[1776571913960,37.58,75713.89,0.5,-0.21948,0.00018,12.61195]
[1776571914198,37.58,75713.89,0.5,-0.21948,0.00018,12.61196]
[1776571915269,37.58,75713.89,0.5,-0.21948,0.00018,12.61196]
[1776571917644,37.58,75714.51,0.5,-0.21936,0.00018,12.6083]
[1776571917684,37.58,75714.51,0.5,-0.21936,0.00018,12.6083]
[1776571918048,37.58,75714.51,0.5,-0.21936,0.00018,12.6083]
[1776571918513,37.58,75715.14,0.5,-0.21925,0.00018,12.60457]
[1776571924274,37.58,75717.39,0.5,-0.21883,0.00018,12.59121]
[1776571929561,37.58,75718.82,0.5,-0.21857,0.00018,12.5826]
[1776571935351,37.58,75719.2,0.5,-0.2185,0.00018,12.58045]
[1776571940241,37.58,75719.24,0.5,-0.2185,0.00018,12.5804]
[1776571940595,37.58,75719.24,0.5,-0.2185,0.00018,12.5804]
[1776571940625,37.58,75724.31,0.5,-0.21757,0.00018,12.5503]
[1776571942569,37.59,75732.97,0.5,-0.21598,0.00018,12.49887]
[1776571942728,37.59,75732.97,0.5,-0.21598,0.00018,12.49887]
[1776571942846,37.59,75732.97,0.5,-0.21598,0.00018,12.49887]
[1776571942995,37.59,75732.97,0.5,-0.21598,0.00018,12.49887]
[1776571943033,37.59,75732.97,0.5,-0.21598,0.00018,12.49887]
[1776571943063,37.59,75732.97,0.5,-0.21598,0.00018,12.49887]
[1776571943639,37.59,75732.97,0.5,-0.21598,0.00018,12.49887]
[1776571943415,37.59,75732.97,0.5,-0.21598,0.00018,12.4988]
[1776571943692,37.59,75732.97,0.5,-0.21598,0.00018,12.4988]
[1776571943880,37.59,75732.97,0.5,-0.21598,0.00018,12.4988]
[1776571943899,37.59,75732.97,0.5,-0.21598,0.00018,12.4988]
[1776571944421,37.59,75739.86,0.5,-0.21472,0.00018,12.45769]
[1776571946166,37.59,75741.3,0.5,-0.21446,0.00018,12.4491]
[1776571946216,37.59,75741.3,0.5,-0.21446,0.00018,12.4491]
[1776571946531,37.59,75741.3,0.5,-0.21446,0.00018,12.4491]
[1776571946625,37.59,75733.61,0.5,-0.21587,0.00018,12.49502]
[1776571947088,37.59,75733.61,0.5,-0.21587,0.00018,12.49502]
[1776571947141,37.59,75733.61,0.5,-0.21587,0.00018,12.49502]
[1776571948030,37.59,75733.61,0.5,-0.21587,0.00018,12.49503]
[1776571948058,37.59,75733.61,0.5,-0.21587,0.00018,12.49503]
[1776571948450,37.59,75735.24,0.5,-0.21557,0.00018,12.48533]
[1776571953484,37.59,75737.36,0.5,-0.21512,0.00018,12.46688]
[1776571958398,37.59,75739.26,0.5,-0.21477,0.00018,12.45547]
[1776571959455,37.59,75740.21,0.5,-0.2146,0.00018,12.44979]
[1776571959502,37.59,75740.21,0.5,-0.2146,0.00018,12.44979]
[1776571959540,37.59,75740.21,0.5,-0.2146,0.00018,12.44979]
[1776571961149,37.59,75742.02,0.5,-0.21427,0.00018,12.43899]
[1776571961359,37.59,75742.02,0.5,-0.21427,0.00018,12.43899]
[1776571961540,37.59,75741.99,0.5,-0.21428,0.00018,12.43918]
[1776571962839,37.59,75742.06,0.5,-0.21426,0.00018,12.43878]
[1776571968589,37.59,75741.64,0.5,-0.21434,0.00018,12.44142]
[1776571973624,37.59,75741.11,0.5,-0.21445,0.00018,12.44478]
[1776571978659,37.59,75740.56,0.5,-0.21455,0.00018,12.44825]
[1776571982544,37.59,75740.25,0.5,-0.21461,0.00018,12.45023]
[1776571982687,37.59,75741.52,0.5,-0.21438,0.00018,12.44269]
[1776571983217,37.59,75741.52,0.5,-0.21438,0.00018,12.44269]
[1776571983694,37.59,75743.34,0.5,-0.21405,0.00018,12.43188]
[1776571990172,37.59,75746.83,0.5,-0.21343,0.00018,12.41137]
[1776571996786,37.6,75743.03,0.5,-0.21415,0.00018,12.43496]
[1776572001821,37.6,75742.84,0.5,-0.21419,0.00018,12.43656]
[1776572005613,37.6,75742.51,0.5,-0.21426,0.00018,12.43873]
[1776572005704,37.6,75743.05,0.5,-0.21417,0.00018,12.4357]
[1776572006166,37.6,75743.05,0.5,-0.21417,0.00018,12.4357]
[1776572006683,37.6,75743.36,0.5,-0.21412,0.00018,12.43396]
[1776572011892,37.6,75742.9,0.5,-0.21415,0.00018,12.43123]
[1776572016927,37.61,75743.98,0.5,-0.21396,0.00018,12.42521]
[1776572022050,37.61,75743.53,0.5,-0.21406,0.00018,12.42853]
[1776572022490,37.61,75743.53,0.5,-0.21406,0.00018,12.42853]
[1776572024172,37.61,75743.79,0.5,-0.21402,0.00018,12.4271]
[1776572024224,37.61,75746.17,0.5,-0.21359,0.00018,12.41301]
[1776572025059,37.61,75746.17,0.5,-0.21359,0.00018,12.41301]
[1776572029464,37.61,75740.55,0.5,-0.21463,0.00018,12.44707]
[1776572034983,37.62,75743.1,0.5,-0.21418,0.00018,12.43249]
[1776572037418,37.62,75743.24,0.5,-0.21417,0.00018,12.43189]
[1776572043657,37.62,75743.56,0.5,-0.21413,0.00018,12.43067]
[1776572044210,37.62,75743.22,0.5,-0.2142,0.00018,12.43294]
[1776572044313,37.62,75743.22,0.5,-0.2142,0.00018,12.43294]
[1776572044344,37.62,75743.22,0.5,-0.2142,0.00018,12.43294]
[1776572044412,37.62,75743.98,0.5,-0.21406,0.00018,12.42852]
[1776572050268,37.62,75743.17,0.5,-0.21422,0.00018,12.43389]
[1776572054518,37.63,75743.18,0.5,-0.21424,0.00018,12.43434]
[1776572054597,37.63,75743.39,0.5,-0.21421,0.00018,12.43334]
[1776572060463,37.63,75743.45,0.5,-0.2142,0.00018,12.43323]
[1776572062904,37.63,75743.45,0.5,-0.21422,0.00018,12.43372]
[1776572069292,37.64,75740.9,0.5,-0.21471,0.00018,12.44981]
[1776572074329,37.64,75740.42,0.5,-0.21474,0.00018,12.4472]
[1776572075913,37.64,75739.79,0.5,-0.21486,0.00018,12.45115]
[1776572081379,37.64,75738.48,0.5,-0.21512,0.00018,12.45949]
[1776572084759,37.64,75738.48,0.5,-0.21512,0.00018,12.45949]
[1776572085878,37.64,75737.45,0.5,-0.21532,0.00018,12.46595]
[1776572087493,37.65,75731.13,0.5,-0.21647,0.00018,12.50371]
[1776572088264,37.65,75731.13,0.5,-0.21647,0.00018,12.50371]
[1776572088276,37.65,75731.13,0.5,-0.21647,0.00018,12.50371]
[1776572088324,37.65,75731.13,0.5,-0.21647,0.00018,12.50371]
[1776572088617,37.65,75731.13,0.5,-0.21647,0.00018,12.50371]
[1776572088924,37.65,75728.99,0.5,-0.21687,0.00018,12.51646]
[1776572089448,37.65,75728.99,0.5,-0.21687,0.00018,12.51646]
[1776572089526,37.65,75722.98,0.5,-0.21797,0.00018,12.55215]
[1776572091178,37.65,75722.98,0.5,-0.21797,0.00018,12.55213]
[1776572091400,37.65,75722.98,0.5,-0.21797,0.00018,12.55213]
[1776572091600,37.65,75722.98,0.5,-0.21797,0.00018,12.55213]
[1776572091609,37.64,75718.75,0.5,-0.21874,0.00018,12.57715]
[1776572094055,37.64,75717.39,0.5,-0.21899,0.00018,12.58512]
[1776572094125,37.64,75717.39,0.5,-0.21899,0.00018,12.58512]
[1776572094439,37.64,75717.39,0.5,-0.21899,0.00018,12.58512]
[1776572095268,37.64,75712.81,0.5,-0.21984,0.00018,12.61227]
[1776572095477,37.65,75712.81,0.5,-0.21984,0.00018,12.61234]
[1776572100511,37.65,75712.78,0.5,-0.21985,0.00018,12.61281]
[1776572105549,37.65,75712.58,0.5,-0.2199,0.00018,12.61423]
[1776572110581,37.65,75712.73,0.5,-0.21987,0.00018,12.61348]
[1776572112033,37.65,75713.75,0.5,-0.21969,0.00018,12.60748]
[1776572112135,37.65,75713.96,0.5,-0.21965,0.00018,12.60624]
[1776572117630,37.65,75714.58,0.5,-0.21954,0.00018,12.60268]
[1776572122665,37.65,75715.13,0.5,-0.21944,0.00018,12.5995]
[1776572130722,37.65,75715.61,0.5,-0.21935,0.00018,12.59676]
[1776572134235,37.65,75718.36,0.5,-0.21878,0.00018,12.57454]
[1776572134561,37.65,75718.36,0.5,-0.21878,0.00018,12.57454]
[1776572134645,37.65,75718.36,0.5,-0.21878,0.00018,12.57454]
[1776572134749,37.65,75718.36,0.5,-0.21878,0.00018,12.57459]
[1776572136356,37.65,75714.14,0.5,-0.21956,0.00018,12.59958]
[1776572136363,37.65,75714.14,0.5,-0.21956,0.00018,12.59958]
[1776572136396,37.65,75714.14,0.5,-0.21956,0.00018,12.59958]
[1776572136763,37.65,75712.22,0.5,-0.21991,0.00018,12.61094]
[1776572139016,37.65,75712.08,0.5,-0.21994,0.00018,12.61191]
[1776572139091,37.65,75712.08,0.5,-0.21994,0.00018,12.61191]
[1776572139784,37.65,75711.81,0.5,-0.22,0.00018,12.61352]
[1776572144819,37.65,75711.61,0.5,-0.22004,0.00018,12.61483]
[1776572149854,37.65,75709.09,0.5,-0.22051,0.00018,12.62991]
[1776572154891,37.65,75708.23,0.5,-0.22067,0.00018,12.63523]
[1776572161028,37.66,75708.17,0.5,-0.22069,0.00018,12.63571]
[1776572164493,37.66,75715.02,0.5,-0.21943,0.00018,12.59557]
[1776572164914,37.66,75719.77,0.5,-0.21857,0.00018,12.56769]
[1776572164981,37.66,75719.77,0.5,-0.21857,0.00018,12.56769]
[1776572165611,37.66,75719.77,0.5,-0.21857,0.00018,12.56769]
[1776572165628,37.66,75722.43,0.5,-0.21808,0.00018,12.55207]
[1776572166502,37.66,75722.43,0.5,-0.21808,0.00018,12.55207]
[1776572166516,37.66,75726.6,0.5,-0.21732,0.00018,12.5275]
[1776572167053,37.66,75726.6,0.5,-0.21732,0.00018,12.5275]
[1776572167611,37.66,75726.6,0.5,-0.21732,0.00018,12.5275]
[1776572167953,37.66,75728.67,0.5,-0.21694,0.00018,12.51526]
[1776572168633,37.66,75728.67,0.5,-0.21694,0.00018,12.51526]
[1776572168708,37.66,75728.67,0.5,-0.21694,0.00018,12.51526]
[1776572168789,37.66,75730.36,0.5,-0.21664,0.00018,12.50529]
[1776572171413,37.66,75721.54,0.5,-0.21826,0.00018,12.5577]
[1776572177541,37.66,75720.82,0.5,-0.21839,0.00018,12.56218]
[1776572180179,37.66,75721.41,0.5,-0.21829,0.00018,12.55886]
[1776572180653,37.66,75721.41,0.5,-0.21829,0.00018,12.55886]
[1776572188127,37.67,75726.93,0.5,-0.21731,0.00018,12.52715]
[1776572192078,37.67,75727.91,0.5,-0.21708,0.00018,12.51586]
[1776572192155,37.67,75727.91,0.5,-0.21708,0.00018,12.51586]
[1776572194589,37.67,75728.07,0.5,-0.21705,0.00018,12.51505]
[1776572195892,37.67,75738.88,0.5,-0.21509,0.00018,12.45115]
[1776572198785,37.67,75742.2,0.5,-0.21449,0.00018,12.43149]
[1776572200229,37.67,75740.75,0.5,-0.21475,0.00018,12.44014]
[1776572203140,37.67,75740.64,0.5,-0.21477,0.00018,12.44078]
[1776572204085,37.67,75739.1,0.5,-0.21505,0.00018,12.44996]
[1776572209275,37.67,75738.42,0.5,-0.21517,0.00018,12.45389]
[1776572214454,37.67,75739.98,0.5,-0.21489,0.00018,12.4446]
[1776572220352,37.67,75739.75,0.5,-0.21494,0.00018,12.44611]
[1776572225880,37.67,75738.9,0.5,-0.21509,0.00018,12.45123]
[1776572229875,37.68,75744.79,0.5,-0.21404,0.00018,12.41655]
[1776572235456,37.68,75743.8,0.5,-0.21423,0.00018,12.42283]
[1776572240493,37.68,75742.73,0.5,-0.21443,0.00018,12.42958]
[1776572245528,37.68,75741.77,0.5,-0.21463,0.00018,12.4361]
[1776572251974,37.69,75740.45,0.5,-0.21482,0.00018,12.43872]
[1776572257612,37.69,75739.55,0.5,-0.21501,0.00018,12.44486]
[1776572262675,37.69,75739.89,0.5,-0.21497,0.00018,12.44337]
[1776572263519,37.69,75739.99,0.5,-0.21495,0.00018,12.44291]
[1776572263572,37.69,75739.99,0.5,-0.21495,0.00018,12.44291]
[1776572263654,37.7,75739.99,0.5,-0.21496,0.00018,12.44304]
[1776572264384,37.7,75739.99,0.5,-0.21496,0.00018,12.44304]
[1776572264426,37.7,75739.99,0.5,-0.21496,0.00018,12.44304]
[1776572264664,37.7,75740.01,0.5,-0.21496,0.00018,12.44306]
[1776572268772,37.7,75743.17,0.5,-0.2144,0.00018,12.4247]
[1776572269315,37.7,75743.36,0.5,-0.21437,0.00018,12.42374]
[1776572272213,37.7,75735.82,0.5,-0.21575,0.00018,12.46907]
[1776572276445,37.7,75736.49,0.5,-0.21564,0.00018,12.46536]
[1776572276746,37.7,75736.36,0.5,-0.21567,0.00018,12.46653]
[1776572281419,37.71,75737.67,0.5,-0.21545,0.00018,12.45916]
[1776572281430,37.71,75737.67,0.5,-0.21545,0.00018,12.45916]
[1776572281594,37.71,75737.67,0.5,-0.21545,0.00018,12.45916]
[1776572281844,37.71,75737.67,0.5,-0.21545,0.00018,12.45916]
[1776572281877,37.71,75740.41,0.5,-0.21495,0.00018,12.44295]
[1776572282133,37.71,75740.41,0.5,-0.21495,0.00018,12.44295]
[1776572282933,37.71,75750.25,0.5,-0.21317,0.00018,12.38435]
[1776572284412,37.71,75754.84,0.5,-0.21234,0.00018,12.35704]
[1776572284560,37.71,75754.84,0.5,-0.21234,0.00018,12.35704]
[1776572286603,37.71,75750.2,0.5,-0.21319,0.00018,12.38502]
[1776572286919,37.71,75748.59,0.5,-0.21348,0.00018,12.39473]
[1776572287361,37.71,75748.59,0.5,-0.21348,0.00018,12.39473]
[1776572287423,37.71,75748.59,0.5,-0.21348,0.00018,12.39473]
[1776572287501,37.71,75748.59,0.5,-0.21348,0.00018,12.39473]
[1776572287823,37.71,75748.59,0.5,-0.21348,0.00018,12.39484]
[1776572288778,37.71,75748.59,0.5,-0.21348,0.00018,12.39484]
[1776572290847,37.71,75735.69,0.5,-0.21584,0.00018,12.47202]
[1776572292089,37.71,75735.69,0.5,-0.21584,0.00018,12.47202]
[1776572292630,37.71,75735.69,0.5,-0.21584,0.00018,12.47209]
[1776572292903,37.71,75751.83,0.5,-0.21291,0.00018,12.37595]
[1776572294990,37.71,75765.12,0.5,-0.21051,0.00018,12.29638]
[1776572295091,37.71,75765.12,0.5,-0.21051,0.00018,12.29638]
[1776572295894,37.71,75765.12,0.5,-0.21052,0.00018,12.29643]
[1776572297892,37.71,75771.52,0.5,-0.20937,0.00018,12.25821]
[1776572299438,37.71,75772.2,0.5,-0.20926,0.00018,12.25425]
[1776572299522,37.71,75772.2,0.5,-0.20926,0.00018,12.25425]
[1776572299907,37.72,75773.77,0.5,-0.20898,0.00018,12.24495]
[1776572300179,37.72,75773.77,0.5,-0.20898,0.00018,12.24495]
[1776572300324,37.72,75773.77,0.5,-0.20898,0.00018,12.24495]
[1776572300772,37.72,75773.77,0.5,-0.20898,0.00018,12.24495]
[1776572301255,37.72,75777.07,0.5,-0.20839,0.00018,12.22525]
[1776572301920,37.72,75785.8,0.5,-0.20684,0.00018,12.1727]
[1776572302414,37.72,75785.8,0.5,-0.20684,0.00018,12.1727]
[1776572302601,37.72,75785.8,0.5,-0.20684,0.00018,12.1727]
[1776572302678,37.72,75785.8,0.5,-0.20684,0.00018,12.1727]
[1776572302688,37.72,75785.8,0.5,-0.20684,0.00018,12.1727]
[1776572302699,37.72,75785.8,0.5,-0.20684,0.00018,12.1727]
[1776572302786,37.72,75785.8,0.5,-0.20684,0.00018,12.1727]
[1776572302927,37.72,75788.64,0.5,-0.20634,0.00018,12.15565]
[1776572303259,37.72,75788.64,0.5,-0.20634,0.00018,12.15565]
[1776572303406,37.72,75788.64,0.5,-0.20634,0.00018,12.15565]
[1776572303650,37.72,75788.64,0.5,-0.20634,0.00018,12.15565]
[1776572303934,37.72,75786.35,0.5,-0.20675,0.00018,12.1697]
[1776572304398,37.72,75786.35,0.5,-0.20675,0.00018,12.1697]
[1776572304440,37.72,75786.35,0.5,-0.20675,0.00018,12.1697]
[1776572304941,37.72,75783.6,0.5,-0.20725,0.00018,12.18649]
[1776572306956,37.72,75777.22,0.5,-0.20839,0.00018,12.22524]
[1776572307350,37.72,75777.22,0.5,-0.20839,0.00018,12.22524]
[1776572307963,37.72,75777.11,0.5,-0.20842,0.00018,12.22606]
[1776572310670,37.72,75775.46,0.5,-0.20872,0.00018,12.23628]
[1776572312755,37.72,75765.37,0.5,-0.21047,0.00018,12.29125]
[1776572316742,37.73,75758.4,0.5,-0.21174,0.00018,12.33357]
[1776572322862,37.73,75755.21,0.5,-0.21234,0.00018,12.3535]
[1776572327990,37.73,75754.74,0.5,-0.21244,0.00018,12.35681]
[1776572329229,37.74,75754.74,0.5,-0.21245,0.00018,12.35706]
[1776572329311,37.74,75754.74,0.5,-0.21246,0.00018,12.35731]
[1776572330241,37.74,75740.88,0.5,-0.21497,0.00018,12.43991]
[1776572332172,37.74,75737.62,0.5,-0.21557,0.00018,12.45944]
[1776572332864,37.74,75737.62,0.5,-0.21557,0.00018,12.45944]
[1776572333128,37.74,75739.05,0.5,-0.21531,0.00018,12.45096]
[1776572333801,37.74,75739.05,0.5,-0.21531,0.00018,12.45096]
[1776572333875,37.74,75741.32,0.5,-0.2149,0.00018,12.43749]
[1776572339179,37.74,75741.63,0.5,-0.21485,0.00018,12.43591]
[1776572344214,37.74,75739.24,0.5,-0.21529,0.00018,12.45033]
[1776572349249,37.74,75740.82,0.5,-0.21501,0.00018,12.4414]
[1776572357305,37.75,75742.39,0.5,-0.21475,0.00018,12.43279]
[1776572362757,37.75,75743.68,0.5,-0.21453,0.00018,12.42555]
[1776572368387,37.75,75744.31,0.5,-0.21443,0.00018,12.42237]
[1776572371935,37.75,75743.71,0.5,-0.21455,0.00018,12.42612]
[1776572372023,37.75,75743.71,0.5,-0.21455,0.00018,12.42612]
[1776572372048,37.75,75744.04,0.5,-0.21442,0.00018,12.41823]
[1776572377445,37.75,75744.63,0.5,-0.21433,0.00018,12.41525]
[1776572382906,37.76,75744.18,0.5,-0.21442,0.00018,12.41835]
[1776572388526,37.76,75744.62,0.5,-0.21436,0.00018,12.41633]
[1776572397053,37.76,75745.31,0.5,-0.21425,0.00018,12.41264]
[1776572397066,37.76,75745.31,0.5,-0.21425,0.00018,12.41264]
[1776572401206,37.77,75745.53,0.5,-0.21423,0.00018,12.41212]
[1776572401441,37.77,75745.53,0.5,-0.21423,0.00018,12.41221]
[1776572405879,37.77,75743.3,0.5,-0.21465,0.00018,12.42572]
[1776572405965,37.77,75741.49,0.5,-0.21498,0.00018,12.43652]
[1776572411229,37.77,75739.57,0.5,-0.21533,0.00018,12.44818]
[1776572411685,37.77,75739.35,0.5,-0.21538,0.00018,12.44961]
[1776572413171,37.77,75742.22,0.5,-0.21486,0.00018,12.43264]
[1776572413964,37.77,75742.22,0.5,-0.21486,0.00018,12.43264]
[1776572414585,37.77,75742.43,0.5,-0.21482,0.00018,12.43148]
[1776572414708,37.77,75742.43,0.5,-0.21483,0.00018,12.43157]
[1776572415170,37.77,75742.43,0.5,-0.21483,0.00018,12.43157]
[1776572415745,37.77,75742.43,0.5,-0.21483,0.00018,12.43157]
[1776572420782,37.77,75741.5,0.5,-0.21501,0.00018,12.43747]
[1776572428445,37.78,75743.02,0.5,-0.21475,0.00018,12.42903]
[1776572428490,37.78,75743.02,0.5,-0.21475,0.00018,12.42903]
[1776572428813,37.78,75742.18,0.5,-0.2149,0.00018,12.4341]
[1776572432804,37.78,75745.38,0.5,-0.21426,0.00018,12.40936]
[1776572432907,37.78,75745.38,0.5,-0.21426,0.00018,12.40936]
[1776572433008,37.78,75744.9,0.5,-0.21435,0.00018,12.41233]
[1776572433396,37.78,75744.9,0.5,-0.21435,0.00018,12.41233]
[1776572433486,37.78,75744.9,0.5,-0.21435,0.00018,12.41233]
[1776572433840,37.78,75744.9,0.5,-0.21436,0.00018,12.41244]
[1776572439883,37.78,75744.07,0.5,-0.21451,0.00018,12.41752]
[1776572446569,37.78,75746.66,0.5,-0.21404,0.00018,12.40221]
[1776572446699,37.78,75746.66,0.5,-0.21404,0.00018,12.40221]
[1776572446934,37.78,75746.66,0.5,-0.21404,0.00018,12.40225]
[1776572447318,37.78,75746.66,0.5,-0.21404,0.00018,12.40225]
[1776572447459,37.78,75746.66,0.5,-0.21404,0.00018,12.40225]
[1776572447938,37.78,75745.6,0.5,-0.21424,0.00018,12.40859]
[1776572450528,37.78,75745.17,0.5,-0.21432,0.00018,12.41136]
[1776572450636,37.78,75745.17,0.5,-0.21432,0.00018,12.41136]
[1776572450964,37.78,75744.66,0.5,-0.21442,0.00018,12.4145]
[1776572453649,37.78,75744.66,0.5,-0.21442,0.00018,12.4145]
[1776572453809,37.78,75744.66,0.5,-0.21442,0.00018,12.4145]
[1776572453981,37.78,75744.36,0.5,-0.21448,0.00018,12.41659]
[1776572459015,37.79,75744.32,0.5,-0.2145,0.00018,12.41729]
[1776572464055,37.79,75743.54,0.5,-0.21466,0.00018,12.42235]
[1776572465965,37.79,75741.59,0.5,-0.21501,0.00018,12.43402]
[1776572466022,37.79,75741.59,0.5,-0.21501,0.00018,12.43402]
[1776572466122,37.79,75741.77,0.5,-0.21498,0.00018,12.43303]
[1776572472108,37.79,75742.2,0.5,-0.21492,0.00018,12.43093]
[1776572475487,37.79,75742.26,0.5,-0.21491,0.00018,12.43072]
[1776572475547,37.79,75742.26,0.5,-0.21491,0.00018,12.43072]
[1776572475612,37.79,75742.54,0.5,-0.21487,0.00018,12.4292]
[1776572479320,37.79,75742.54,0.5,-0.21487,0.00018,12.42927]
[1776572479391,37.79,75742.54,0.5,-0.21487,0.00018,12.42927]
[1776572479395,37.79,75742.54,0.5,-0.21487,0.00018,12.42941]
[1776572486079,37.8,75743.93,0.5,-0.21463,0.00018,12.4215]
[1776572493687,37.8,75741.7,0.5,-0.21499,0.00018,12.42942]
[1776572499125,37.8,75741.7,0.5,-0.21499,0.00018,12.42963]
[1776572503426,37.8,75737.59,0.5,-0.21575,0.00018,12.45436]
[1776572510389,37.8,75738.01,0.5,-0.21569,0.00018,12.45231]
[1776572515424,37.81,75743.25,0.5,-0.21474,0.00018,12.42151]
[1776572523897,37.81,75745.32,0.5,-0.21439,0.00018,12.40978]
[1776572529523,37.81,75749.54,0.5,-0.21363,0.00018,12.38512]
[1776572539593,37.81,75751.28,0.5,-0.21334,0.00018,12.37553]
[1776572544631,37.82,75754.72,0.5,-0.21273,0.00018,12.35544]
[1776572547533,37.82,75755.01,0.5,-0.21268,0.00018,12.35387]
[1776572547649,37.82,75762.17,0.5,-0.2114,0.00018,12.31129]
[1776572548346,37.82,75762.17,0.5,-0.2114,0.00018,12.31129]
[1776572548524,37.82,75762.17,0.5,-0.2114,0.00018,12.31129]
[1776572548656,37.82,75765.16,0.5,-0.21087,0.00018,12.29359]
[1776572553884,37.82,75764.5,0.5,-0.21093,0.00018,12.29199]
[1776572557506,37.82,75757.04,0.5,-0.2123,0.00018,12.33732]
[1776572558936,37.83,75754.78,0.5,-0.21271,0.00018,12.35093]
[1776572564180,37.83,75749.65,0.5,-0.21366,0.00018,12.38223]
[1776572565921,37.83,75749.65,0.5,-0.21366,0.00018,12.38223]
[1776572566020,37.83,75747.68,0.5,-0.21402,0.00018,12.39419]
[1776572567673,37.83,75747.68,0.5,-0.21403,0.00018,12.39433]
[1776572567735,37.83,75747.68,0.5,-0.21403,0.00018,12.39433]
[1776572568207,37.83,75747.68,0.5,-0.21403,0.00018,12.39433]
[1776572568212,37.83,75743.83,0.5,-0.21473,0.00018,12.41731]
[1776572574250,37.83,75741.55,0.5,-0.21516,0.00018,12.43148]
[1776572581605,37.84,75741.1,0.5,-0.21527,0.00018,12.43502]
[1776572586941,37.85,75741.26,0.5,-0.21529,0.00018,12.43571]
[1776572587030,37.85,75741.26,0.5,-0.21529,0.00018,12.43571]
[1776572587132,37.85,75741.51,0.5,-0.21526,0.00018,12.43475]
[1776572593815,37.85,75741.51,0.5,-0.21526,0.00018,12.43475]
[1776572593874,37.85,75741.51,0.5,-0.21526,0.00018,12.43475]
[1776572593923,37.86,75741.51,0.5,-0.21531,0.00018,12.43654]
[1776572594623,37.86,75741.51,0.5,-0.21531,0.00018,12.43654]
[1776572594669,37.86,75741.51,0.5,-0.21531,0.00018,12.43654]
[1776572594999,37.86,75741.51,0.5,-0.21532,0.00018,12.4368]
[1776572596236,37.86,75741.51,0.5,-0.21532,0.00018,12.4368]
[1776572596281,37.86,75741.51,0.5,-0.21532,0.00018,12.4368]
[1776572596320,37.86,75741.81,0.5,-0.21527,0.00018,12.43526]
[1776572603052,37.87,75741.81,0.5,-0.21532,0.00018,12.43675]
[1776572608088,37.87,75741.8,0.5,-0.21535,0.00018,12.43779]
[1776572608760,37.87,75741.8,0.5,-0.21535,0.00018,12.43779]
[1776572608797,37.87,75741.8,0.5,-0.21535,0.00018,12.43779]
[1776572608804,37.88,75741.8,0.5,-0.21535,0.00018,12.43799]
[1776572614530,37.88,75741.92,0.5,-0.2153,0.00018,12.43243]
[1776572620073,37.88,75741.92,0.5,-0.21532,0.00018,12.43303]
[1776572620159,37.88,75741.92,0.5,-0.21532,0.00018,12.43303]
[1776572620201,37.88,75741.92,0.5,-0.21532,0.00018,12.43303]
[1776572620300,37.89,75741.85,0.5,-0.21534,0.00018,12.43384]
[1776572620987,37.89,75741.85,0.5,-0.21534,0.00018,12.43384]
[1776572621019,37.89,75741.85,0.5,-0.21534,0.00018,12.43384]
[1776572621183,37.89,75741.85,0.5,-0.21535,0.00018,12.43404]
[1776572625404,37.89,75742.05,0.5,-0.21534,0.00018,12.43364]
[1776572625434,37.89,75742.05,0.5,-0.21534,0.00018,12.43364]
[1776572626317,37.89,75742.05,0.5,-0.21534,0.00018,12.43384]
[1776572631418,37.9,75743.65,0.5,-0.21508,0.00018,12.42537]
[1776572636135,37.9,75743.84,0.5,-0.21507,0.00018,12.42511]
[1776572636187,37.9,75743.84,0.5,-0.21507,0.00018,12.42511]
[1776572636236,37.9,75743.19,0.5,-0.2152,0.00018,12.42917]
[1776572636860,37.9,75743.19,0.5,-0.2152,0.00018,12.42917]
[1776572637434,37.9,75743.19,0.5,-0.2152,0.00018,12.42939]
[1776572638265,37.9,75743.19,0.5,-0.2152,0.00018,12.42939]
[1776572638303,37.91,75742.58,0.5,-0.21532,0.00018,12.43333]
[1776572639351,37.91,75732.82,0.5,-0.21711,0.00018,12.49132]
[1776572639578,37.91,75732.82,0.5,-0.21711,0.00018,12.49132]
[1776572639684,37.91,75732.82,0.5,-0.21711,0.00018,12.49132]
[1776572640316,37.91,75732.82,0.5,-0.21712,0.00018,12.49164]
[1776572641128,37.91,75732.82,0.5,-0.21712,0.00018,12.49164]
[1776572641212,37.91,75732.82,0.5,-0.21712,0.00018,12.49164]
[1776572641324,37.91,75723.04,0.5,-0.21892,0.00018,12.5496]
[1776572642145,37.91,75723.04,0.5,-0.21892,0.00018,12.5496]
[1776572642747,37.91,75720.68,0.5,-0.21936,0.00018,12.56377]
[1776572648372,37.92,75721.95,0.5,-0.21918,0.00018,12.55802]
[1776572651395,37.93,75729.77,0.5,-0.21777,0.00018,12.5129]
[1776572656429,37.93,75733.74,0.5,-0.2171,0.00018,12.49102]
[1776572657759,37.93,75733.33,0.5,-0.21718,0.00018,12.49375]
[1776572657822,37.93,75733.33,0.5,-0.21718,0.00018,12.49375]
[1776572662933,37.94,75732.94,0.5,-0.21731,0.00018,12.49793]
[1776572668026,37.95,75731.87,0.5,-0.21754,0.00018,12.50552]
[1776572673028,37.96,75732.6,0.5,-0.21739,0.00018,12.49678]
[1776572678264,37.97,75733.58,0.5,-0.21726,0.00018,12.49264]
[1776572683325,37.98,75731.96,0.5,-0.2176,0.00018,12.50377]
[1776572688445,37.98,75732.06,0.5,-0.21763,0.00018,12.50466]
[1776572693499,37.99,75732.06,0.5,-0.21768,0.00018,12.50639]
[1776572698511,38.0,75732.03,0.5,-0.21772,0.00018,12.50769]
[1776572701142,38.0,75732.03,0.5,-0.21774,0.00018,12.50847]
[1776572701213,38.0,75732.03,0.5,-0.21774,0.00018,12.50847]
[1776572701244,38.0,75732.58,0.5,-0.21765,0.00018,12.5055]
[1776572703376,38.0,75732.58,0.5,-0.21766,0.00018,12.50576]
[1776572703431,38.0,75732.58,0.5,-0.21766,0.00018,12.50576]
[1776572703477,38.01,75735.45,0.5,-0.21715,0.00018,12.48917]
[1776572704239,38.01,75735.45,0.5,-0.21715,0.00018,12.48917]
[1776572704300,38.01,75735.45,0.5,-0.21715,0.00018,12.48917]
[1776572704401,38.01,75735.47,0.5,-0.21715,0.00018,12.48933]
[1776572705104,38.01,75735.47,0.5,-0.21715,0.00018,12.48933]
[1776572705138,38.01,75735.47,0.5,-0.21715,0.00018,12.48933]
[1776572705147,38.01,75735.47,0.5,-0.21716,0.00018,12.48962]
[1776572709386,38.01,75735.36,0.5,-0.2172,0.00018,12.49111]
[1776572709432,38.01,75735.36,0.5,-0.2172,0.00018,12.49111]
[1776572709487,38.01,75735.55,0.5,-0.21718,0.00018,12.49028]
[1776572709679,38.01,75735.55,0.5,-0.21718,0.00018,12.49028]
[1776572709731,38.01,75735.55,0.5,-0.21718,0.00018,12.49028]
[1776572709807,38.02,75735.55,0.5,-0.21719,0.00018,12.49057]
[1776572715258,38.02,75735.72,0.5,-0.2172,0.00018,12.491]
[1776572720982,38.03,75736.32,0.5,-0.21713,0.00018,12.4889]
[1776572721024,38.03,75736.32,0.5,-0.21713,0.00018,12.4889]
[1776572721084,38.03,75736.31,0.5,-0.21714,0.00018,12.48925]
[1776572723416,38.03,75736.31,0.5,-0.21715,0.00018,12.48954]
[1776572723473,38.03,75736.31,0.5,-0.21715,0.00018,12.48954]
[1776572723483,38.03,75736.31,0.5,-0.21716,0.00018,12.48982]
[1776572725513,38.03,75736.31,0.5,-0.21716,0.00018,12.48982]
[1776572725542,38.03,75736.31,0.5,-0.21716,0.00018,12.48982]
[1776572726264,38.04,75736.31,0.5,-0.21718,0.00018,12.49039]
[1776572726328,38.04,75736.31,0.5,-0.21718,0.00018,12.49039]
[1776572726357,38.04,75736.94,0.5,-0.21707,0.00018,12.48697]
[1776572733973,38.05,75736.6,0.5,-0.21715,0.00018,12.48561]
[1776572736447,38.05,75736.27,0.5,-0.21722,0.00018,12.48787]
[1776572736511,38.05,75736.27,0.5,-0.21722,0.00018,12.48787]
[1776572736518,38.06,75736.27,0.5,-0.21723,0.00018,12.4882]
[1776572739660,38.06,75736.27,0.5,-0.21724,0.00018,12.48882]
[1776572739730,38.06,75736.27,0.5,-0.21724,0.00018,12.48882]
[1776572739761,38.06,75736.27,0.5,-0.21726,0.00018,12.48942]
[1776572741484,38.06,75736.27,0.5,-0.21726,0.00018,12.48942]
[1776572741531,38.06,75736.27,0.5,-0.21726,0.00018,12.48942]
[1776572741586,38.07,75736.27,0.5,-0.21728,0.00018,12.49001]
[1776572746310,38.07,75728.35,0.5,-0.21876,0.00018,12.53754]
[1776572748529,38.07,75728.35,0.5,-0.21876,0.00018,12.53777]
[1776572748560,38.07,75728.35,0.5,-0.21876,0.00018,12.53777]
[1776572749010,38.07,75727.4,0.5,-0.21894,0.00018,12.54356]
[1776572749041,38.07,75727.4,0.5,-0.21894,0.00018,12.54356]
[1776572754133,38.08,75724.11,0.5,-0.21958,0.00018,12.56406]
[1776572760158,38.09,75725.93,0.5,-0.21929,0.00018,12.55461]
[1776572765609,38.09,75732.49,0.5,-0.21812,0.00018,12.51728]
[1776572767377,38.09,75732.49,0.5,-0.21813,0.00018,12.51752]
[1776572767422,38.09,75729.92,0.5,-0.2186,0.00018,12.53279]
[1776572769307,38.1,75729.92,0.5,-0.21861,0.00018,12.53302]
[1776572769403,38.1,75728.63,0.5,-0.21885,0.00018,12.54078]
[1776572770258,38.1,75728.63,0.5,-0.21885,0.00018,12.54078]
[1776572770333,38.1,75728.47,0.5,-0.21889,0.00018,12.54192]
[1776572775678,38.1,75726.65,0.5,-0.21926,0.00018,12.55376]
[1776572776950,38.1,75726.65,0.5,-0.21926,0.00018,12.55376]
[1776572777283,38.1,75726.65,0.5,-0.21926,0.00018,12.55396]
[1776572779293,38.11,75719.42,0.5,-0.2206,0.00018,12.5965]
[1776572784330,38.11,75720.5,0.5,-0.22042,0.00018,12.59094]
[1776572788046,38.11,75720.9,0.5,-0.22036,0.00018,12.5889]
[1776572788356,38.11,75721.27,0.5,-0.2203,0.00018,12.58704]
[1776572791294,38.12,75726.44,0.5,-0.21936,0.00018,12.55721]
[1776572791395,38.12,75726.21,0.5,-0.21934,0.00018,12.55273]
[1776572796629,38.12,75726.31,0.5,-0.21935,0.00018,12.55288]
[1776572797419,38.12,75726.44,0.5,-0.21933,0.00018,12.5525]
[1776572799139,38.12,75726.69,0.5,-0.21929,0.00018,12.55122]
[1776572799591,38.12,75727.1,0.5,-0.21923,0.00018,12.54902]
[1776572802393,38.13,75727.18,0.5,-0.21922,0.00018,12.54893]
[1776572802464,38.13,75727.18,0.5,-0.21922,0.00018,12.54893]
[1776572802500,38.13,75727.18,0.5,-0.21922,0.00018,12.54893]
[1776572802575,38.13,75727.18,0.5,-0.21923,0.00018,12.54912]
[1776572807627,38.13,75727.16,0.5,-0.21926,0.00018,12.55]
[1776572812706,38.14,75727.27,0.5,-0.21927,0.00018,12.55051]
[1776572816377,38.14,75722.51,0.5,-0.22016,0.00018,12.57895]
[1776572821588,38.15,75723.25,0.5,-0.22007,0.00018,12.57625]
[1776572827632,38.16,75723.87,0.5,-0.22001,0.00018,12.57439]
[1776572832667,38.16,75724.11,0.5,-0.22001,0.00018,12.57414]
[1776572836272,38.17,75724.52,0.5,-0.21994,0.00018,12.57198]
[1776572836348,38.17,75724.52,0.5,-0.21994,0.00018,12.57198]
[1776572836360,38.17,75724.52,0.5,-0.21995,0.00018,12.57243]
[1776572840299,38.17,75724.95,0.5,-0.21989,0.00018,12.57061]
[1776572840974,38.17,75724.95,0.5,-0.2199,0.00018,12.57083]
[1776572846170,38.18,75726.2,0.5,-0.21971,0.00018,12.5649]
[1776572852872,38.19,75726.49,0.5,-0.2197,0.00018,12.56436]
[1776572859449,38.19,75726.63,0.5,-0.21965,0.00018,12.55914]
[1776572859532,38.19,75726.63,0.5,-0.21965,0.00018,12.55914]
[1776572859633,38.2,75726.77,0.5,-0.21963,0.00018,12.55856]
[1776572864680,38.2,75726.75,0.5,-0.21968,0.00018,12.5601]
[1776572865190,38.2,75726.75,0.5,-0.21968,0.00018,12.5601]
[1776572865232,38.2,75726.75,0.5,-0.21968,0.00018,12.5601]
[1776572866282,38.2,75714.23,0.5,-0.22198,0.00018,12.6331]
[1776572867413,38.2,75714.23,0.5,-0.22198,0.00018,12.6331]
[1776572867423,38.2,75714.23,0.5,-0.22198,0.00018,12.6331]
[1776572867502,38.21,75707.02,0.5,-0.22331,0.00018,12.67502]
[1776572868926,38.21,75700.25,0.5,-0.22457,0.00018,12.71433]
[1776572873324,38.21,75693.61,0.5,-0.22581,0.00019,12.75308]
[1776572874318,38.21,75693.61,0.5,-0.22581,0.00019,12.75308]
[1776572874360,38.21,75693.78,0.5,-0.22578,0.00019,12.75226]
[1776572875149,38.21,75693.78,0.5,-0.22578,0.00019,12.75226]
[1776572875250,38.21,75693.78,0.5,-0.22579,0.00019,12.75242]
[1776572875931,38.21,75693.78,0.5,-0.22579,0.00019,12.75242]
[1776572876125,38.21,75693.78,0.5,-0.22579,0.00019,12.75258]
[1776572883444,38.22,75692.48,0.5,-0.22605,0.00019,12.7607]
[1776572887439,38.22,75691.16,0.5,-0.22633,0.00019,12.76925]
[1776572887482,38.22,75691.16,0.5,-0.22633,0.00019,12.76925]
[1776572888131,38.22,75691.16,0.5,-0.22634,0.00019,12.76941]
[1776572888138,38.22,75690.4,0.5,-0.22648,0.00019,12.77394]
[1776572894104,38.23,75686.44,0.5,-0.22724,0.00019,12.79755]
[1776572896486,38.23,75686.44,0.5,-0.22724,0.00019,12.79755]
[1776572896566,38.23,75686.44,0.5,-0.22724,0.00019,12.79755]
[1776572896668,38.23,75685.5,0.5,-0.22743,0.00019,12.8032]
[1776572900165,38.23,75685.5,0.5,-0.22743,0.00019,12.8032]
[1776572900220,38.23,75685.5,0.5,-0.22743,0.00019,12.8032]
[1776572900266,38.23,75685.5,0.5,-0.22744,0.00019,12.80372]
[1776572900862,38.23,75685.5,0.5,-0.22744,0.00019,12.80372]
[1776572900980,38.23,75685.5,0.5,-0.22744,0.00019,12.80372]
[1776572901130,38.23,75685.5,0.5,-0.22744,0.00019,12.80372]
[1776572901193,38.23,75685.5,0.5,-0.22744,0.00019,12.80372]
[1776572901307,38.23,75685.5,0.5,-0.22745,0.00019,12.80385]
[1776572906591,38.24,75684.45,0.5,-0.22766,0.00019,12.81047]
[1776572912230,38.24,75683.74,0.5,-0.22775,0.00019,12.80923]
[1776572913238,38.24,75683.74,0.5,-0.22775,0.00019,12.80923]
[1776572913290,38.24,75683.74,0.5,-0.22775,0.00019,12.80923]
[1776572914592,38.24,75683.65,0.5,-0.22777,0.00019,12.80986]
[1776572914607,38.24,75683.65,0.5,-0.22777,0.00019,12.80986]
[1776572914669,38.24,75683.65,0.5,-0.22777,0.00019,12.80986]
[1776572914759,38.24,75683.65,0.5,-0.22778,0.00019,12.81008]
[1776572916383,38.24,75683.65,0.5,-0.22778,0.00019,12.81008]
[1776572916395,38.24,75683.65,0.5,-0.22778,0.00019,12.81008]
[1776572916501,38.24,75683.24,0.5,-0.22786,0.00019,12.81254]
[1776572923710,38.25,75682.97,0.5,-0.22793,0.00019,12.81483]
[1776572933780,38.25,75682.07,0.5,-0.22815,0.00019,12.82163]
[1776572936897,38.26,75682.07,0.5,-0.22816,0.00019,12.82191]
[1776572936995,38.26,75682.07,0.5,-0.22816,0.00019,12.82191]
[1776572937104,38.26,75682.07,0.5,-0.22816,0.00019,12.82191]
[1776572937405,38.26,75682.08,0.5,-0.22816,0.00019,12.82198]
[1776572942441,38.26,75685.91,0.5,-0.22747,0.00019,12.80075]
[1776572944655,38.26,75701.06,0.5,-0.22467,0.00018,12.71387]
[1776572945426,38.26,75701.06,0.5,-0.22467,0.00018,12.71387]
[1776572945471,38.26,75701.06,0.5,-0.22467,0.00018,12.71387]
[1776572945631,38.26,75700.62,0.5,-0.22475,0.00018,12.71642]
[1776572950756,38.26,75703.7,0.5,-0.22419,0.00018,12.69905]
[1776572950816,38.26,75703.7,0.5,-0.22419,0.00018,12.69905]
[1776572950827,38.26,75705.57,0.5,-0.22385,0.00018,12.68839]
[1776572950836,38.26,75705.57,0.5,-0.22385,0.00018,12.68839]
[1776572951503,38.26,75705.57,0.5,-0.22386,0.00018,12.68852]
[1776572953319,38.27,75704.73,0.5,-0.22401,0.00018,12.69352]
[1776572953369,38.27,75704.73,0.5,-0.22401,0.00018,12.69352]
[1776572953528,38.27,75704.73,0.5,-0.22401,0.00018,12.69352]
[1776572953550,38.27,75704.73,0.5,-0.22401,0.00018,12.69352]
[1776572953616,38.27,75704.73,0.5,-0.22401,0.00018,12.69352]
[1776572954177,38.27,75703.79,0.5,-0.22419,0.00018,12.69908]
[1776572954247,38.27,75703.79,0.5,-0.22419,0.00018,12.69908]
[1776572954947,38.27,75703.79,0.5,-0.2242,0.00018,12.69923]
[1776572954961,38.27,75703.79,0.5,-0.2242,0.00018,12.69923]
[1776572954981,38.27,75703.79,0.5,-0.2242,0.00018,12.69923]
[1776572955531,38.27,75701.04,0.5,-0.22471,0.00018,12.71521]
[1776572957000,38.27,75702.29,0.5,-0.22448,0.00018,12.70813]
[1776572957545,38.27,75703.03,0.5,-0.22435,0.00018,12.704]
[1776572958551,38.27,75703.03,0.5,-0.22435,0.00018,12.704]
[1776572958779,38.27,75702.5,0.5,-0.22445,0.00018,12.70718]
[1776572963806,38.27,75701.92,0.5,-0.22458,0.00018,12.71108]
[1776572967693,38.28,75700.94,0.5,-0.22478,0.00018,12.7174]
[1776572967754,38.28,75700.94,0.5,-0.22478,0.00018,12.7174]
[1776572969796,38.28,75700.94,0.5,-0.22479,0.00018,12.71768]
[1776572970637,38.28,75696.39,0.5,-0.22563,0.00018,12.74409]
[1776572975674,38.28,75699.01,0.5,-0.22511,0.00018,12.72391]
[1776572980709,38.29,75697.56,0.5,-0.22541,0.00018,12.73321]
[1776572985806,38.29,75696.03,0.5,-0.22572,0.00018,12.74291]
[1776572989965,38.3,75696.0,0.5,-0.22574,0.00018,12.74361]
[1776572995296,38.3,75696.0,0.5,-0.22578,0.00018,12.74465]
[1776572998177,38.31,75696.65,0.5,-0.22568,0.00018,12.74162]
[1776572998278,38.31,75696.7,0.5,-0.22568,0.00018,12.74157]
[1776573002708,38.31,75696.74,0.5,-0.2257,0.00018,12.74226]
[1776573002864,38.31,75696.82,0.5,-0.22569,0.00018,12.74204]
[1776573006440,38.32,75696.86,0.5,-0.22569,0.00018,12.74215]
[1776573006498,38.32,75696.86,0.5,-0.22569,0.00018,12.74215]
[1776573006541,38.32,75696.97,0.5,-0.22568,0.00018,12.74169]
[1776573008481,38.32,75696.97,0.5,-0.22568,0.00018,12.74186]
[1776573008582,38.32,75696.91,0.5,-0.2257,0.00018,12.74238]
[1776573012149,38.32,75696.91,0.5,-0.22572,0.00018,12.7429]
[1776573013966,38.32,75690.73,0.5,-0.22687,0.00019,12.77863]
[1776573019983,38.33,75685.49,0.5,-0.22788,0.00019,12.80978]
[1776573025019,38.33,75686.35,0.5,-0.22774,0.00019,12.80541]
[1776573030053,38.34,75690.35,0.5,-0.22702,0.00019,12.7832]
[1776573034865,38.34,75690.95,0.5,-0.22685,0.00019,12.77418]
[1776573035702,38.34,75687.89,0.5,-0.22742,0.00019,12.79179]
[1776573035770,38.34,75687.43,0.5,-0.22751,0.00019,12.79453]
[1776573036467,38.34,75687.43,0.5,-0.22751,0.00019,12.79453]
[1776573036568,38.34,75683.47,0.5,-0.22825,0.00019,12.81726]
[1776573042146,38.34,75679.03,0.5,-0.22909,0.00019,12.84308]
[1776573047176,38.35,75677.4,0.5,-0.22941,0.00019,12.85268]
[1776573053218,38.35,75676.65,0.5,-0.22956,0.00019,12.85722]
[1776573058660,38.35,75677.42,0.5,-0.22942,0.00019,12.85301]
[1776573061257,38.35,75677.6,0.5,-0.22939,0.00019,12.85203]
[1776573061569,38.35,75677.91,0.5,-0.22933,0.00019,12.85039]
[1776573063590,38.35,75677.91,0.5,-0.22933,0.00019,12.85044]
[1776573063610,38.35,75675.48,0.5,-0.22979,0.00019,12.86436]
[1776573064110,38.35,75675.48,0.5,-0.22979,0.00019,12.86436]
[1776573064222,38.35,75675.48,0.5,-0.22979,0.00019,12.86436]
[1776573064319,38.35,75672.28,0.5,-0.23039,0.00019,12.88263]
[1776573065654,38.35,75666.12,0.5,-0.23155,0.00019,12.91762]
[1776573066466,38.35,75666.12,0.5,-0.23155,0.00019,12.91762]
[1776573066532,38.35,75666.12,0.5,-0.23155,0.00019,12.91762]
[1776573067690,38.35,75665.88,0.5,-0.23159,0.00019,12.91901]
[1776573067738,38.35,75666.51,0.5,-0.23148,0.00019,12.91548]
[1776573069067,38.35,75666.51,0.5,-0.23148,0.00019,12.91552]
[1776573069202,38.35,75666.51,0.5,-0.23148,0.00019,12.91552]
[1776573069721,38.35,75666.51,0.5,-0.23148,0.00019,12.91552]
[1776573069819,38.35,75668.22,0.5,-0.23116,0.00019,12.90588]
[1776573070080,38.35,75668.22,0.5,-0.23116,0.00019,12.90588]
[1776573070151,38.35,75668.22,0.5,-0.23116,0.00019,12.90588]
[1776573071768,38.35,75668.22,0.5,-0.23116,0.00019,12.90593]
[1776573071869,38.35,75668.88,0.5,-0.23104,0.00019,12.90224]
[1776573074642,38.35,75669.75,0.5,-0.23088,0.00019,12.89742]
[1776573074690,38.35,75669.75,0.5,-0.23088,0.00019,12.89742]
[1776573075241,38.35,75667.86,0.5,-0.23124,0.00019,12.90818]
[1776573075373,38.35,75667.86,0.5,-0.23124,0.00019,12.90826]
[1776573076273,38.35,75667.86,0.5,-0.23124,0.00019,12.90826]
[1776573076381,38.35,75661.03,0.5,-0.23252,0.00019,12.94691]
[1776573077211,38.35,75661.03,0.5,-0.23252,0.00019,12.94691]
[1776573077874,38.35,75655.36,0.5,-0.23359,0.00019,12.97892]
[1776573080701,38.35,75655.36,0.5,-0.23359,0.00019,12.979]
[1776573080760,38.36,75653.62,0.5,-0.23392,0.00019,12.98895]
[1776573081308,38.36,75653.62,0.5,-0.23392,0.00019,12.98895]
[1776573081912,38.36,75653.1,0.5,-0.23402,0.00019,12.99195]
[1776573082223,38.36,75653.1,0.5,-0.23402,0.00019,12.99195]
[1776573082422,38.36,75653.1,0.5,-0.23403,0.00019,12.99202]
[1776573083401,38.36,75653.1,0.5,-0.23403,0.00019,12.99202]
[1776573083554,38.36,75653.1,0.5,-0.23403,0.00019,12.99202]
[1776573083831,38.36,75647.7,0.5,-0.23505,0.00019,13.02245]
[1776573084870,38.36,75647.7,0.5,-0.23505,0.00019,13.02245]
[1776573084909,38.36,75647.33,0.5,-0.23512,0.00019,13.02459]
[1776573087580,38.36,75646.44,0.5,-0.23529,0.00019,13.02969]
[1776573087644,38.36,75646.44,0.5,-0.23529,0.00019,13.02974]
[1776573088440,38.36,75646.44,0.5,-0.23529,0.00019,13.02974]
[1776573088778,38.36,75646.27,0.5,-0.23533,0.00019,13.03075]
[1776573089433,38.36,75646.27,0.5,-0.23533,0.00019,13.03075]
[1776573089534,38.36,75644.54,0.5,-0.23566,0.00019,13.0405]
[1776573091633,38.36,75644.54,0.5,-0.23566,0.00019,13.04053]
[1776573093255,38.36,75634.72,0.5,-0.23746,0.00019,13.08964]
[1776573093384,38.36,75634.72,0.5,-0.23746,0.00019,13.08964]
[1776573095329,38.36,75631.84,0.5,-0.23801,0.00019,13.10573]
[1776573095711,38.36,75629.85,0.5,-0.23839,0.00019,13.11686]
[1776573101565,38.36,75625.37,0.5,-0.23925,0.00019,13.14183]
[1776573106604,38.36,75627.09,0.5,-0.23892,0.00019,13.13224]
[1776573109567,38.36,75631.5,0.5,-0.23808,0.00019,13.10766]
[1776573114660,38.36,75634.84,0.5,-0.23744,0.00019,13.08909]
[1776573119853,38.36,75635.29,0.5,-0.23736,0.00019,13.08659]
[1776573125043,38.36,75636.4,0.5,-0.23715,0.00019,13.0804]
[1776573129249,38.36,75643.04,0.5,-0.23588,0.00019,13.04315]
[1776573129285,38.36,75643.04,0.5,-0.23588,0.00019,13.04315]
[1776573129764,38.36,75643.14,0.5,-0.23586,0.00019,13.04259]
[1776573134799,38.36,75648.54,0.5,-0.23484,0.00019,13.0124]
[1776573140303,38.36,75649.05,0.5,-0.23475,0.00019,13.00965]
[1776573140312,38.36,75649.05,0.5,-0.23475,0.00019,13.00965]
[1776573140754,38.36,75649.05,0.5,-0.23475,0.00019,13.00965]
[1776573140849,38.36,75649.51,0.5,-0.23467,0.00019,13.00718]
[1776573141852,38.36,75638.13,0.5,-0.23683,0.00019,13.0711]
[1776573142856,38.36,75625.35,0.5,-0.23927,0.00019,13.14242]
[1776573143087,38.36,75625.35,0.5,-0.23927,0.00019,13.14242]
[1776573148794,38.36,75624.62,0.5,-0.2394,0.00019,13.14634]
[1776573152501,38.36,75626.55,0.5,-0.23896,0.00019,13.1296]
[1776573152646,38.36,75626.55,0.5,-0.23896,0.00019,13.1296]
[1776573152677,38.36,75626.55,0.5,-0.23896,0.00019,13.1296]
[1776573152927,38.36,75626.55,0.5,-0.23896,0.00019,13.1296]
[1776573153032,38.36,75609.39,0.5,-0.24225,0.00019,13.22469]
[1776573154669,38.36,75609.39,0.5,-0.24225,0.00019,13.2247]
[1776573154940,38.36,75598.77,0.5,-0.2443,0.00019,13.28315]
[1776573155277,38.36,75598.77,0.5,-0.2443,0.00019,13.28315]
[1776573156675,38.36,75595.62,0.5,-0.24491,0.00019,13.30036]
[1776573156954,38.36,75594.89,0.5,-0.24505,0.00019,13.30426]
[1776573161990,38.36,75592.91,0.5,-0.24542,0.00019,13.31467]
[1776573167024,38.35,75598.72,0.5,-0.24425,0.00019,13.28147]
[1776573169940,38.34,75600.56,0.5,-0.24386,0.00019,13.27045]
[1776573170678,38.34,75600.62,0.5,-0.24382,0.00019,13.26944]
[1776573173666,38.33,75605.87,0.5,-0.24279,0.00019,13.23977]
[1776573179111,38.33,75604.38,0.5,-0.24307,0.00019,13.24779]
[1776573185556,38.33,75603.85,0.5,-0.24316,0.00019,13.25056]
[1776573190940,38.33,75603.85,0.5,-0.24316,0.00019,13.2505]
[1776573196235,38.33,75601.03,0.5,-0.2437,0.00019,13.26591]
[1776573198034,38.33,75601.03,0.5,-0.2437,0.00019,13.26591]
[1776573199346,38.33,75597.24,0.5,-0.24443,0.00019,13.28672]
[1776573199365,38.33,75597.24,0.5,-0.24443,0.00019,13.28672]
[1776573199386,38.33,75597.24,0.5,-0.24443,0.00019,13.28672]
[1776573199447,38.33,75596.48,0.5,-0.24458,0.00019,13.29088]
[1776573202608,38.33,75596.48,0.5,-0.24458,0.00019,13.29087]
[1776573203421,38.33,75594.88,0.5,-0.24489,0.00019,13.29962]
[1776573203513,38.33,75604.76,0.5,-0.24298,0.00019,13.24526]
[1776573204301,38.33,75611.06,0.5,-0.24177,0.00019,13.21052]
[1776573209556,38.33,75610.82,0.5,-0.24182,0.00019,13.21201]
[1776573209624,38.33,75610.82,0.5,-0.24182,0.00019,13.21201]
[1776573210077,38.33,75611.72,0.5,-0.24165,0.00019,13.20729]
[1776573210652,38.33,75611.72,0.5,-0.24165,0.00019,13.20729]
[1776573210899,38.33,75642.71,0.5,-0.23573,0.00019,13.03453]
[1776573211338,38.33,75642.71,0.5,-0.23567,0.00019,13.02866]
[1776573212132,38.33,75642.71,0.5,-0.23567,0.00019,13.02866]
[1776573212151,38.33,75642.71,0.5,-0.23567,0.00019,13.02866]
[1776573212755,38.33,75652.59,0.5,-0.2338,0.00019,12.97316]
[1776573213443,38.33,75652.59,0.5,-0.2338,0.00019,12.97316]
[1776573213711,38.33,75652.59,0.5,-0.2338,0.00019,12.97316]
[1776573213985,38.33,75652.35,0.5,-0.23385,0.00019,12.97457]
[1776573217756,38.34,75649.5,0.5,-0.23439,0.00019,12.99074]
[1776573217801,38.34,75649.5,0.5,-0.23439,0.00019,12.99074]
[1776573218054,38.34,75649.5,0.5,-0.23439,0.00019,12.99076]
[1776573219790,38.34,75649.5,0.5,-0.23439,0.00019,12.99076]
[1776573219811,38.34,75648.34,0.5,-0.23461,0.00019,12.99735]
[1776573225892,38.34,75643.41,0.5,-0.23555,0.00019,13.02511]
[1776573231487,38.34,75639.95,0.5,-0.23621,0.00019,13.0447]
[1776573237286,38.34,75637.83,0.5,-0.23662,0.00019,13.05679]
[1776573237402,38.34,75637.83,0.5,-0.23662,0.00019,13.05679]
[1776573237540,38.34,75637.83,0.5,-0.23662,0.00019,13.05679]
[1776573238017,38.34,75628.42,0.5,-0.23841,0.00019,13.10938]
[1776573239548,38.34,75616.24,0.5,-0.24075,0.00019,13.17725]
[1776573241002,38.34,75616.24,0.5,-0.24075,0.00019,13.17725]
[1776573241045,38.34,75616.24,0.5,-0.24075,0.00019,13.17725]
[1776573241220,38.34,75614.82,0.5,-0.24102,0.00019,13.18515]
[1776573242259,38.34,75614.88,0.5,-0.24101,0.00019,13.18485]
[1776573244286,38.34,75615.14,0.5,-0.24097,0.00019,13.18347]
[1776573244585,38.34,75615.47,0.5,-0.2409,0.00019,13.18167]
[1776573249618,38.34,75616.11,0.5,-0.24078,0.00019,13.17823]
[1776573252649,38.34,75623.45,0.5,-0.23938,0.00019,13.13757]
[1776573257674,38.34,75627.86,0.5,-0.23854,0.00019,13.11293]
[1776573262710,38.34,75627.38,0.5,-0.23863,0.00019,13.11558]
[1776573270097,38.34,75626.97,0.5,-0.23871,0.00019,13.11796]
[1776573271124,38.34,75633.66,0.5,-0.23737,0.00019,13.07485]
[1776573271476,38.34,75633.66,0.5,-0.23737,0.00019,13.07485]
[1776573271506,38.34,75633.66,0.5,-0.23737,0.00019,13.07485]
[1776573272036,38.34,75639.76,0.5,-0.23621,0.00019,13.0407]
[1776573272825,38.34,75639.76,0.5,-0.23621,0.00019,13.0407]
[1776573274822,38.34,75629.4,0.5,-0.23819,0.00019,13.0988]
[1776573275340,38.34,75629.4,0.5,-0.23819,0.00019,13.0988]
[1776573275541,38.34,75629.4,0.5,-0.23819,0.00019,13.0988]
[1776573275715,38.34,75629.4,0.5,-0.23819,0.00019,13.0988]
[1776573275803,38.34,75629.4,0.5,-0.23819,0.00019,13.09883]
[1776573277218,38.34,75628.72,0.5,-0.23832,0.00019,13.10259]
[1776573277224,38.34,75628.72,0.5,-0.23832,0.00019,13.10259]
[1776573277890,38.34,75628.72,0.5,-0.23832,0.00019,13.10259]
[1776573277975,38.34,75629.83,0.5,-0.23811,0.00019,13.09641]
[1776573282991,38.34,75633.16,0.5,-0.23748,0.00019,13.07792]
[1776573285446,38.34,75630.26,0.5,-0.23803,0.00019,13.09416]
[1776573285513,38.34,75630.26,0.5,-0.23803,0.00019,13.09416]
[1776573285616,38.34,75630.26,0.5,-0.23803,0.00019,13.09416]
[1776573285871,38.34,75628.28,0.5,-0.23841,0.00019,13.10521]
[1776573286979,38.34,75628.28,0.5,-0.23841,0.00019,13.10521]
[1776573287052,38.34,75621.83,0.5,-0.23964,0.00019,13.14111]
[1776573289475,38.34,75626.96,0.5,-0.23866,0.00019,13.11249]
[1776573290013,38.34,75628.18,0.5,-0.23842,0.00019,13.10565]
[1776573294470,38.34,75630.9,0.5,-0.2379,0.00019,13.09047]
[1776573294937,38.34,75630.55,0.5,-0.23797,0.00019,13.09244]
[1776573299972,38.34,75626.51,0.5,-0.23874,0.00019,13.11487]
[1776573305013,38.34,75625.37,0.5,-0.23896,0.00019,13.12119]
[1776573310042,38.34,75630.31,0.5,-0.23801,0.00019,13.09358]
[1776573315079,38.34,75626.59,0.5,-0.23872,0.00019,13.11427]
[1776573320113,38.34,75626.93,0.5,-0.23866,0.00019,13.11247]
[1776573322683,38.34,75627.09,0.5,-0.23863,0.00019,13.11164]
[1776573322719,38.34,75627.09,0.5,-0.23863,0.00019,13.11164]
[1776573323134,38.34,75627.01,0.5,-0.23865,0.00019,13.11211]
[1776573330183,38.34,75625.73,0.5,-0.23889,0.00019,13.11934]
[1776573333452,38.34,75625.48,0.5,-0.23888,0.00019,13.11482]
[1776573341594,38.34,75625.73,0.5,-0.23883,0.00019,13.1135]
[1776573341686,38.34,75625.58,0.5,-0.23886,0.00019,13.11438]
[1776573346694,38.35,75621.8,0.5,-0.23959,0.00019,13.13545]
[1776573352776,38.34,75624.23,0.5,-0.23912,0.00019,13.12192]
[1776573358216,38.35,75625.88,0.5,-0.23881,0.00019,13.11288]
[1776573363414,38.35,75626.44,0.5,-0.23871,0.00019,13.10993]
[1776573368449,38.35,75629.53,0.5,-0.23812,0.00019,13.09282]
[1776573373829,38.35,75632.71,0.5,-0.23752,0.00019,13.07507]
[1776573374430,38.35,75632.71,0.5,-0.23752,0.00019,13.0751]
[1776573374441,38.35,75632.71,0.5,-0.23752,0.00019,13.0751]
[1776573374539,38.35,75632.71,0.5,-0.23752,0.00019,13.0751]
[1776573374908,38.35,75632.71,0.5,-0.23752,0.00019,13.0751]
[1776573375199,38.35,75632.71,0.5,-0.23752,0.00019,13.0751]
[1776573375273,38.35,75644.4,0.5,-0.23529,0.00019,13.00959]
[1776573375651,38.35,75656.06,0.5,-0.23309,0.00019,12.944]
[1776573376913,38.35,75661.85,0.5,-0.232,0.00019,12.9114]
[1776573377717,38.35,75661.85,0.5,-0.232,0.00019,12.9114]
[1776573378146,38.35,75661.85,0.5,-0.232,0.00019,12.9114]
[1776573378213,38.35,75661.85,0.5,-0.232,0.00019,12.9114]
[1776573378265,38.35,75661.85,0.5,-0.232,0.00019,12.9114]
[1776573378282,38.35,75663.56,0.5,-0.23168,0.00019,12.90173]
[1776573380888,38.35,75665.34,0.5,-0.23135,0.00019,12.89165]
[1776573380944,38.35,75667.72,0.5,-0.2309,0.00019,12.87815]
[1776573386729,38.35,75663.74,0.5,-0.23165,0.00019,12.90068]
[1776573392793,38.35,75665.81,0.5,-0.23119,0.00019,12.88292]
[1776573393230,38.35,75665.81,0.5,-0.23119,0.00019,12.88292]
[1776573394884,38.35,75657.89,0.5,-0.23268,0.00019,12.92772]
[1776573395668,38.35,75657.89,0.5,-0.23268,0.00019,12.92772]
[1776573396238,38.35,75657.89,0.5,-0.23268,0.00019,12.92772]
[1776573396279,38.35,75657.89,0.5,-0.23268,0.00019,12.92772]
[1776573395889,38.35,75657.52,0.5,-0.23275,0.00019,12.92977]
[1776573397131,38.35,75657.52,0.5,-0.23275,0.00019,12.92977]
[1776573397183,38.35,75657.52,0.5,-0.23275,0.00019,12.92977]
[1776573398571,38.35,75653.43,0.5,-0.23352,0.00019,12.95294]
[1776573398624,38.35,75653.43,0.5,-0.23352,0.00019,12.95294]
[1776573399181,38.35,75647.94,0.5,-0.23456,0.00019,12.98386]
[1776573404459,38.35,75646.28,0.5,-0.23488,0.00019,12.99324]
[1776573409197,38.35,75640.35,0.5,-0.236,0.00019,13.02658]
[1776573409519,38.35,75640.35,0.5,-0.236,0.00019,13.02658]
[1776573409593,38.35,75640.35,0.5,-0.236,0.00019,13.02658]
[1776573411068,38.35,75640.35,0.5,-0.236,0.00019,13.02658]
[1776573411079,38.35,75640.35,0.5,-0.236,0.00019,13.02658]
[1776573411096,38.35,75637.61,0.5,-0.23652,0.00019,13.04192]
[1776573417195,38.35,75638.38,0.5,-0.23638,0.00019,13.03779]
[1776573422844,38.35,75646.77,0.5,-0.2348,0.00019,12.99105]
[1776573426352,38.35,75649.01,0.5,-0.23438,0.00019,12.97859]
[1776573427199,38.35,75649.01,0.5,-0.23438,0.00019,12.97859]
[1776573427265,38.35,75651.12,0.5,-0.23399,0.00019,12.96686]
[1776573427804,38.35,75651.12,0.5,-0.23399,0.00019,12.96686]
[1776573427881,38.35,75651.12,0.5,-0.23399,0.00019,12.96689]
[1776573429949,38.35,75657.35,0.5,-0.23281,0.00019,12.93173]
[1776573434471,38.35,75657.35,0.5,-0.23281,0.00019,12.93172]
[1776573435529,38.35,75657.4,0.5,-0.2328,0.00019,12.93138]
[1776573435935,38.35,75651.47,0.5,-0.23392,0.00019,12.9648]
[1776573438182,38.35,75647.31,0.5,-0.23471,0.00019,12.98818]
[1776573438244,38.35,75647.31,0.5,-0.23471,0.00019,12.98818]
[1776573439841,38.35,75646.91,0.5,-0.23478,0.00019,12.99031]
[1776573439898,38.35,75646.91,0.5,-0.23478,0.00019,12.99031]
[1776573440220,38.35,75646.91,0.5,-0.23478,0.00019,12.99031]
[1776573440284,38.35,75645.95,0.5,-0.23496,0.00019,12.99564]
[1776573441590,38.35,75645.95,0.5,-0.23496,0.00019,12.99558]
[1776573441985,38.35,75651.61,0.5,-0.23388,0.00019,12.96367]
[1776573442400,38.35,75651.61,0.5,-0.23388,0.00019,12.96367]
[1776573443187,38.35,75651.61,0.5,-0.23388,0.00019,12.96367]
[1776573444105,38.35,75654.21,0.5,-0.23339,0.00019,12.94898]
[1776573446158,38.35,75654.21,0.5,-0.23339,0.00019,12.94894]
[1776573446259,38.35,75653.9,0.5,-0.23345,0.00019,12.95067]
[1776573450262,38.35,75652.86,0.5,-0.23364,0.00019,12.95648]
[1776573450363,38.35,75652.74,0.5,-0.23366,0.00019,12.95714]
[1776573456086,38.35,75654.15,0.5,-0.23333,0.00019,12.94312]
[1776573461122,38.35,75651.7,0.5,-0.23379,0.00019,12.95689]
[1776573466156,38.35,75651.55,0.5,-0.23382,0.00019,12.9577]
[1776573474212,38.35,75650.23,0.5,-0.23408,0.00019,12.96549]
[1776573476128,38.35,75646.84,0.5,-0.23472,0.00019,12.98464]
[1776573476158,38.35,75646.84,0.5,-0.23472,0.00019,12.98464]
[1776573476774,38.35,75643.22,0.5,-0.23541,0.00019,13.00503]
[1776573477233,38.35,75643.22,0.5,-0.23541,0.00019,13.00507]
[1776573481745,38.35,75643.44,0.5,-0.23537,0.00019,13.00395]
[1776573487304,38.35,75643.41,0.5,-0.23538,0.00019,13.0043]
[1776573488938,38.35,75643.41,0.5,-0.23538,0.00019,13.0043]
[1776573488974,38.35,75643.41,0.5,-0.23538,0.00019,13.0043]
[1776573490123,38.35,75644.13,0.5,-0.23525,0.00019,13.00041]
[1776573495359,38.35,75644.58,0.5,-0.23516,0.00019,12.9977]
[1776573495454,38.35,75644.58,0.5,-0.23516,0.00019,12.9977]
[1776573495581,38.35,75644.58,0.5,-0.23516,0.00019,12.9977]
[1776573495622,38.35,75644.35,0.5,-0.2352,0.00019,12.99894]
[1776573499597,38.35,75644.35,0.5,-0.2352,0.00019,12.99879]
[1776573504816,38.35,75640.52,0.5,-0.23591,0.00019,13.01988]
[1776573506528,38.35,75639.52,0.5,-0.2361,0.00019,13.0254]
[1776573506562,38.35,75639.52,0.5,-0.2361,0.00019,13.0254]
[1776573507464,38.35,75636.47,0.5,-0.23668,0.00019,13.04243]
[1776573507881,38.35,75633.41,0.5,-0.23726,0.00019,13.05953]
[1776573510887,38.35,75633.08,0.5,-0.23732,0.00019,13.06133]
[1776573511356,38.35,75632.96,0.5,-0.23728,0.00019,13.05602]
[1776573511546,38.35,75632.96,0.5,-0.23728,0.00019,13.05602]
[1776573511653,38.35,75632.96,0.5,-0.23728,0.00019,13.05602]
[1776573511721,38.35,75632.24,0.5,-0.23742,0.00019,13.06002]
[1776573517675,38.35,75634.48,0.5,-0.23698,0.00019,13.04729]
[1776573518725,38.35,75638.23,0.5,-0.23627,0.00019,13.02628]
[1776573521680,38.35,75641.21,0.5,-0.2357,0.00019,13.00948]
[1776573521832,38.35,75641.21,0.5,-0.2357,0.00019,13.00948]
[1776573521838,38.35,75641.21,0.5,-0.2357,0.00019,13.00948]
[1776573521842,38.35,75641.21,0.5,-0.2357,0.00019,13.00948]
[1776573522107,38.35,75642.15,0.5,-0.23552,0.00019,13.00413]
[1776573523238,38.35,75642.15,0.5,-0.23552,0.00019,13.00413]
[1776573523246,38.35,75642.15,0.5,-0.23552,0.00019,13.00413]
[1776573523427,38.35,75642.15,0.5,-0.23552,0.00019,13.00413]
[1776573523339,38.35,75642.15,0.5,-0.23551,0.00019,13.00408]
[1776573529977,38.34,75645.94,0.5,-0.23479,0.00019,12.98249]
[1776573535640,38.34,75648.4,0.5,-0.23431,0.00019,12.96827]
[1776573540674,38.34,75647.46,0.5,-0.23448,0.00019,12.9733]
[1776573545709,38.34,75648.3,0.5,-0.23431,0.00019,12.9682]
[1776573552758,38.33,75649.36,0.5,-0.23408,0.00019,12.96155]
[1776573557793,38.33,75651.46,0.5,-0.23367,0.00019,12.94924]
[1776573560834,38.33,75651.63,0.5,-0.23363,0.00019,12.9481]
[1776573562348,38.33,75651.63,0.5,-0.23363,0.00019,12.94802]
[1776573562645,38.33,75651.67,0.5,-0.23362,0.00019,12.9477]
[1776573562829,38.33,75651.67,0.5,-0.23362,0.00019,12.9476]
[1776573564221,38.33,75659.41,0.5,-0.23215,0.00019,12.90383]
[1776573565621,38.33,75659.41,0.5,-0.23215,0.00019,12.90378]
[1776573565851,38.33,75659.85,0.5,-0.23207,0.00019,12.90124]
[1776573568173,38.33,75658.87,0.5,-0.23225,0.00019,12.90674]
[1776573568274,38.33,75656.92,0.5,-0.23262,0.00019,12.91771]
[1776573574290,38.33,75657.13,0.5,-0.2325,0.00019,12.91024]
[1776573580954,38.32,75657.2,0.5,-0.23247,0.00019,12.90931]
[1776573586085,38.32,75655.83,0.5,-0.23272,0.00019,12.91675]
[1776573589644,38.32,75655.63,0.5,-0.23275,0.00019,12.91759]
[1776573589752,38.32,75655.63,0.5,-0.23275,0.00019,12.91759]
[1776573589842,38.32,75655.63,0.5,-0.23275,0.00019,12.91759]
[1776573590150,38.32,75655.63,0.5,-0.23275,0.00019,12.91759]
[1776573590206,38.32,75655.63,0.5,-0.23275,0.00019,12.91759]
[1776573591039,38.32,75651.19,0.5,-0.23358,0.00019,12.94259]
[1776573591049,38.32,75651.19,0.5,-0.23358,0.00019,12.94259]
[1776573591090,38.32,75647.72,0.5,-0.23424,0.00019,12.96209]
[1776573591869,38.32,75647.72,0.5,-0.23424,0.00019,12.96209]
[1776573592035,38.32,75647.72,0.5,-0.23424,0.00019,12.96201]
[1776573597069,38.32,75646.66,0.5,-0.23442,0.00019,12.96753]
[1776573600883,38.31,75646.89,0.5,-0.23437,0.00019,12.96595]
[1776573601255,38.31,75646.89,0.5,-0.23437,0.00019,12.96595]
[1776573601310,38.31,75643.97,0.5,-0.23492,0.00019,12.98228]
[1776573604229,38.31,75643.97,0.5,-0.23492,0.00019,12.98218]
[1776573604288,38.31,75643.97,0.5,-0.23492,0.00019,12.98218]
[1776573605493,38.31,75641.28,0.5,-0.23543,0.00019,12.99732]
[1776573605505,38.31,75633.68,0.5,-0.23687,0.00019,13.03995]
[1776573607495,38.31,75629.98,0.5,-0.23758,0.00019,13.06066]
[1776573607508,38.31,75629.98,0.5,-0.23758,0.00019,13.06066]
[1776573607536,38.31,75629.98,0.5,-0.23758,0.00019,13.06066]
[1776573607241,38.31,75635.59,0.5,-0.23651,0.00019,13.02923]
[1776573608167,38.31,75635.59,0.5,-0.23651,0.00019,13.02918]
[1776573610571,38.31,75637.98,0.5,-0.23605,0.00019,13.01572]
[1776573610738,38.31,75637.98,0.5,-0.23605,0.00019,13.01572]
[1776573610777,38.31,75637.98,0.5,-0.23605,0.00019,13.01572]
[1776573611335,38.31,75637.98,0.5,-0.23605,0.00019,13.01572]
[1776573611447,38.31,75587.01,0.5,-0.24586,0.00019,13.29831]
[1776573611909,38.31,75587.01,0.5,-0.24586,0.00019,13.29831]
[1776573612110,38.31,75587.01,0.5,-0.24586,0.00019,13.29831]
[1776573612503,38.31,75550.46,0.5,-0.25303,0.0002,13.49637]
[1776573612910,38.31,75550.46,0.5,-0.25303,0.0002,13.49637]
[1776573613052,38.31,75550.46,0.5,-0.25303,0.0002,13.49637]
[1776573613186,38.31,75550.46,0.5,-0.25303,0.0002,13.49637]
[1776573613245,38.31,75550.46,0.5,-0.25303,0.0002,13.49637]
[1776573613476,38.31,75550.46,0.5,-0.25303,0.0002,13.49637]
[1776573613529,38.31,75520.09,0.5,-0.25907,0.0002,13.65814]
[1776573613623,38.31,75520.09,0.5,-0.25907,0.0002,13.65814]
[1776573613903,38.31,75520.09,0.5,-0.25907,0.0002,13.65814]
[1776573614145,38.31,75520.09,0.5,-0.25907,0.0002,13.65814]
[1776573614261,38.31,75520.09,0.5,-0.25907,0.0002,13.65814]
[1776573614325,38.31,75520.09,0.5,-0.25907,0.0002,13.65814]
[1776573614434,38.31,75520.09,0.5,-0.25907,0.0002,13.65814]
[1776573614482,38.31,75520.09,0.5,-0.25907,0.0002,13.65814]
[1776573614467,38.31,75516.49,0.5,-0.25979,0.0002,13.67706]
[1776573615246,38.31,75516.49,0.5,-0.25979,0.0002,13.67706]
[1776573615332,38.31,75504.02,0.5,-0.2623,0.0002,13.74245]
[1776573617233,38.3,75496.53,0.5,-0.26378,0.0002,13.78068]
[1776573618052,38.3,75496.53,0.5,-0.26378,0.0002,13.78068]
[1776573618089,38.3,75496.53,0.5,-0.26378,0.0002,13.78068]
[1776573618236,38.29,75496.98,0.5,-0.26364,0.0002,13.7771]
[1776573619052,38.29,75496.98,0.5,-0.26364,0.0002,13.7771]
[1776573619084,38.29,75496.98,0.5,-0.26364,0.0002,13.7771]
[1776573619250,38.29,75497.01,0.5,-0.26359,0.0002,13.77572]
[1776573619931,38.29,75497.01,0.5,-0.26359,0.0002,13.77572]
[1776573619987,38.29,75497.01,0.5,-0.26359,0.0002,13.77572]
[1776573620252,38.29,75495.33,0.5,-0.26393,0.0002,13.78443]
[1776573621607,38.28,75498.74,0.5,-0.26322,0.0002,13.76609]
[1776573621625,38.28,75498.74,0.5,-0.26322,0.0002,13.76609]
[1776573622269,38.27,75503.19,0.5,-0.26228,0.0002,13.74169]
[1776573623448,38.27,75503.19,0.5,-0.26228,0.0002,13.74169]
[1776573623549,38.25,75502.03,0.5,-0.26241,0.0002,13.74505]
[1776573623865,38.25,75502.03,0.5,-0.26241,0.0002,13.74505]
[1776573623936,38.25,75502.03,0.5,-0.26241,0.0002,13.74505]
[1776573624208,38.25,75502.03,0.5,-0.26241,0.0002,13.74505]
[1776573624267,38.25,75502.03,0.5,-0.26241,0.0002,13.74505]
[1776573624368,38.25,75501.83,0.5,-0.26242,0.0002,13.74517]
[1776573630561,38.23,75501.4,0.5,-0.26241,0.0002,13.74506]
[1776573630805,38.23,75501.06,0.5,-0.26248,0.0002,13.74685]
[1776573630987,38.23,75501.06,0.5,-0.26248,0.0002,13.74685]
[1776573631443,38.23,75491.57,0.5,-0.26434,0.0002,13.79044]
[1776573631587,38.23,75491.57,0.5,-0.26434,0.0002,13.79044]
[1776573631640,38.23,75491.57,0.5,-0.26434,0.0002,13.79044]
[1776573632336,38.23,75491.57,0.5,-0.26434,0.0002,13.79044]
[1776573632958,38.23,75491.57,0.5,-0.26434,0.0002,13.79044]
[1776573632968,38.23,75491.57,0.5,-0.26434,0.0002,13.79044]
[1776573633368,38.23,75491.57,0.5,-0.26434,0.0002,13.79044]
[1776573633431,38.23,75469.23,0.5,-0.26887,0.0002,13.90546]
[1776573634526,38.22,75460.75,0.5,-0.27059,0.00021,13.94816]
[1776573636382,38.21,75446.27,0.5,-0.27352,0.00021,14.02044]
[1776573637396,38.21,75446.27,0.5,-0.27352,0.00021,14.02044]
[1776573637503,38.2,75439.59,0.5,-0.27484,0.00021,14.05268]
[1776573638689,38.19,75439.59,0.5,-0.27481,0.00021,14.0517]
[1776573640474,38.19,75443.91,0.5,-0.27389,0.00021,14.02943]
[1776573640537,38.19,75450.61,0.5,-0.27251,0.00021,13.99562]
[1776573641554,38.19,75456.71,0.5,-0.27126,0.00021,13.96461]
[1776573642412,38.19,75456.71,0.5,-0.27126,0.00021,13.96461]
[1776573642457,38.19,75456.71,0.5,-0.27126,0.00021,13.96461]
[1776573642487,38.19,75456.71,0.5,-0.27126,0.00021,13.96461]
[1776573642497,38.19,75457.65,0.5,-0.27106,0.00021,13.95982]
[1776573643542,38.19,75457.65,0.5,-0.27106,0.00021,13.95982]
[1776573644488,38.19,75457.65,0.5,-0.27106,0.00021,13.95982]
[1776573644557,38.19,75457.98,0.5,-0.27099,0.00021,13.95815]
[1776573649368,38.19,75461.14,0.5,-0.27035,0.00021,13.94205]
[1776573649468,38.19,75461.95,0.5,-0.27018,0.00021,13.93785]
[1776573650471,38.19,75469.72,0.5,-0.26858,0.0002,13.89798]
[1776573651526,38.19,75477.04,0.5,-0.26709,0.0002,13.86041]
[1776573652409,38.19,75477.04,0.5,-0.26709,0.0002,13.86041]
[1776573652505,38.19,75477.04,0.5,-0.26709,0.0002,13.86041]
[1776573652559,38.19,75477.04,0.5,-0.26709,0.0002,13.86041]
[1776573652510,38.19,75482.29,0.5,-0.26602,0.0002,13.83327]
[1776573653491,38.19,75482.29,0.5,-0.26602,0.0002,13.83327]
[1776573654639,38.19,75479.55,0.5,-0.26658,0.0002,13.84754]
[1776573655508,38.19,75477.5,0.5,-0.267,0.0002,13.85817]
[1776573660542,38.19,75480.07,0.5,-0.26648,0.0002,13.84494]
[1776573663562,38.19,75485.56,0.5,-0.26537,0.0002,13.81657]
[1776573667592,38.19,75491.51,0.5,-0.26416,0.0002,13.78577]
[1776573669604,38.19,75496.84,0.5,-0.26309,0.0002,13.75801]
[1776573675006,38.2,75500.46,0.5,-0.26236,0.0002,13.73927]
[1776573681224,38.2,75496.48,0.5,-0.26318,0.0002,13.76035]
[1776573681309,38.2,75496.48,0.5,-0.26318,0.0002,13.76035]
[1776573683279,38.2,75498.76,0.5,-0.26272,0.0002,13.74851]
[1776573683426,38.2,75498.76,0.5,-0.26272,0.0002,13.74851]
[1776573683470,38.2,75498.76,0.5,-0.26272,0.0002,13.74851]
[1776573683527,38.2,75500.13,0.5,-0.26244,0.0002,13.7414]
[1776573685313,38.2,75501.23,0.5,-0.26222,0.0002,13.73563]
[1776573685353,38.2,75501.23,0.5,-0.26222,0.0002,13.73563]
[1776573685544,38.2,75502.49,0.5,-0.26197,0.0002,13.72913]
[1776573690797,38.2,75501.74,0.5,-0.26214,0.0002,13.73361]
[1776573691487,38.2,75501.74,0.5,-0.26214,0.0002,13.73361]
[1776573691502,38.2,75501.74,0.5,-0.26214,0.0002,13.73361]
[1776573691529,38.2,75501.74,0.5,-0.26214,0.0002,13.73361]
[1776573691590,38.2,75501.74,0.5,-0.26214,0.0002,13.73361]
[1776573691603,38.21,75501.19,0.5,-0.26221,0.0002,13.73109]
[1776573693404,38.21,75501.19,0.5,-0.26221,0.0002,13.73109]
[1776573693443,38.21,75501.19,0.5,-0.26221,0.0002,13.73109]
[1776573693508,38.21,75501.19,0.5,-0.26221,0.0002,13.73109]
[1776573698129,38.21,75502.22,0.5,-0.26203,0.0002,13.72657]
[1776573698191,38.21,75502.22,0.5,-0.26203,0.0002,13.72657]
[1776573698219,38.22,75503.07,0.5,-0.26188,0.0002,13.72257]
[1776573700474,38.22,75503.07,0.5,-0.26189,0.0002,13.72278]
[1776573700729,38.22,75504.02,0.5,-0.26171,0.0002,13.71822]
[1776573701138,38.22,75504.02,0.5,-0.26171,0.0002,13.71822]
[1776573701201,38.22,75504.02,0.5,-0.26171,0.0002,13.71822]
[1776573701514,38.22,75510.44,0.5,-0.26041,0.0002,13.68444]
[1776573701962,38.22,75530.93,0.5,-0.25631,0.0002,13.57598]
[1776573703849,38.23,75530.93,0.5,-0.25634,0.0002,13.57665]
[1776573703886,38.24,75542.25,0.5,-0.25414,0.0002,13.51764]
[1776573707187,38.26,75542.11,0.5,-0.2543,0.0002,13.52222]
[1776573707288,38.27,75540.07,0.5,-0.25476,0.0002,13.53465]
[1776573708116,38.27,75540.07,0.5,-0.25476,0.0002,13.53465]
[1776573708217,38.28,75542.85,0.5,-0.25426,0.0002,13.52124]
[1776573709224,38.28,75542.85,0.5,-0.25426,0.0002,13.52124]
[1776573709300,38.29,75546.26,0.5,-0.25363,0.0002,13.50432]
[1776573711874,38.31,75546.48,0.5,-0.2537,0.0002,13.50633]
[1776573711969,38.31,75547.55,0.5,-0.2535,0.0002,13.50076]
[1776573713143,38.31,75547.55,0.5,-0.2535,0.0002,13.50076]
[1776573713212,38.31,75547.55,0.5,-0.2535,0.0002,13.50076]
[1776573713571,38.32,75547.87,0.5,-0.25345,0.0002,13.49937]
[1776573713910,38.32,75547.87,0.5,-0.25345,0.0002,13.49937]
[1776573714011,38.32,75541.02,0.5,-0.25481,0.0002,13.53605]
[1776573715911,38.32,75535.95,0.5,-0.25582,0.0002,13.56327]
[1776573715990,38.33,75535.32,0.5,-0.25602,0.0002,13.56866]
[1776573716721,38.33,75535.32,0.5,-0.25602,0.0002,13.56866]
[1776573717924,38.34,75535.32,0.5,-0.25605,0.0002,13.5696]
[1776573718023,38.34,75533.4,0.5,-0.25644,0.0002,13.57999]
[1776573719903,38.34,75533.4,0.5,-0.25645,0.0002,13.58016]
[1776573720166,38.34,75533.4,0.5,-0.25645,0.0002,13.58016]
[1776573720213,38.34,75527.3,0.5,-0.25767,0.0002,13.61279]
[1776573721654,38.34,75521.18,0.5,-0.25891,0.0002,13.6456]
[1776573722032,38.34,75521.18,0.5,-0.25891,0.0002,13.6456]
[1776573722077,38.34,75522.6,0.5,-0.25863,0.0002,13.6381]
[1776573725361,38.35,75529.77,0.5,-0.25722,0.0002,13.60069]
[1776573729074,38.39,75533.41,0.5,-0.2567,0.0002,13.5872]
[1776573729175,38.39,75533.54,0.5,-0.25668,0.0002,13.58668]
[1776573731139,38.41,75533.54,0.5,-0.25677,0.0002,13.58916]
[1776573731566,38.41,75535.74,0.5,-0.25635,0.0002,13.57782]
[1776573731829,38.41,75535.74,0.5,-0.25635,0.0002,13.57782]
[1776573732228,38.41,75535.74,0.5,-0.25635,0.0002,13.57782]
[1776573732240,38.41,75535.74,0.5,-0.25635,0.0002,13.57782]
[1776573732311,38.41,75536.04,0.5,-0.25629,0.0002,13.57623]
[1776573735432,38.41,75542.31,0.5,-0.25506,0.0002,13.54345]
[1776573741106,38.42,75544.93,0.5,-0.25459,0.0002,13.53077]
[1776573744352,38.43,75555.61,0.5,-0.2525,0.0002,13.4743]
[1776573744963,38.43,75555.61,0.5,-0.2525,0.0002,13.4743]
[1776573745621,38.43,75559.02,0.5,-0.25184,0.0002,13.45612]
[1776573751175,38.43,75557.5,0.5,-0.25211,0.0002,13.45947]
[1776573756622,38.44,75557.04,0.5,-0.25223,0.0002,13.46262]
[1776573763418,38.45,75562.51,0.5,-0.2512,0.0002,13.43469]
[1776573772063,38.46,75561.1,0.5,-0.25155,0.0002,13.44428]
[1776573772323,38.46,75560.92,0.5,-0.25159,0.0002,13.44546]
[1776573777358,38.47,75559.01,0.5,-0.252,0.0002,13.45673]
[1776573782395,38.48,75555.32,0.5,-0.25277,0.0002,13.47753]
[1776573787432,38.48,75561.57,0.5,-0.25157,0.0002,13.44491]
[1776573792465,38.49,75564.4,0.5,-0.25105,0.0002,13.43087]
[1776573797499,38.5,75564.05,0.5,-0.25116,0.0002,13.43389]
[1776573803540,38.51,75564.11,0.5,-0.2512,0.0002,13.43489]
[1776573807171,38.51,75564.08,0.5,-0.25123,0.0002,13.43569]
[1776573807568,38.51,75563.69,0.5,-0.25132,0.0002,13.43821]
[1776573813037,38.52,75560.55,0.5,-0.2519,0.0002,13.44999]
[1776573818645,38.53,75557.64,0.5,-0.25252,0.0002,13.46692]
[1776573821688,38.53,75557.77,0.5,-0.2525,0.0002,13.46641]
[1776573821812,38.53,75555.25,0.5,-0.25301,0.0002,13.48025]
[1776573822015,38.53,75555.25,0.5,-0.25301,0.0002,13.48025]
[1776573822717,38.53,75554.47,0.5,-0.25317,0.0002,13.48458]
[1776573825399,38.53,75553.6,0.5,-0.25336,0.0002,13.48959]
[1776573826200,38.53,75553.0,0.5,-0.25348,0.0002,13.49295]
[1776573826295,38.53,75553.0,0.5,-0.25348,0.0002,13.49295]
[1776573828157,38.54,75552.46,0.5,-0.2536,0.0002,13.49618]
[1776573828715,38.54,75552.46,0.5,-0.2536,0.0002,13.49618]
[1776573828716,38.54,75551.83,0.5,-0.25373,0.0002,13.49971]
[1776573829722,38.54,75546.22,0.5,-0.25484,0.0002,13.52971]
[1776573830703,38.54,75546.22,0.5,-0.25484,0.0002,13.52971]
[1776573830729,38.54,75543.28,0.5,-0.25543,0.0002,13.54546]
[1776573835764,38.54,75538.97,0.5,-0.2563,0.0002,13.56894]
[1776573841186,38.55,75535.29,0.5,-0.25705,0.0002,13.58889]
[1776573848855,38.56,75532.18,0.5,-0.25771,0.0002,13.60644]
[1776573852359,38.56,75531.58,0.5,-0.25784,0.0002,13.60987]
[1776573852460,38.56,75530.79,0.5,-0.258,0.0002,13.61417]
[1776573853269,38.56,75530.79,0.5,-0.258,0.0002,13.61417]
[1776573853304,38.56,75530.79,0.5,-0.25801,0.0002,13.61431]
[1776573858925,38.57,75530.79,0.5,-0.25804,0.0002,13.61514]
[1776573861767,38.57,75520.93,0.5,-0.26002,0.0002,13.66725]
[1776573865507,38.57,75518.97,0.5,-0.26042,0.0002,13.6777]
[1776573865552,38.57,75518.97,0.5,-0.26042,0.0002,13.6777]
[1776573866265,38.57,75518.4,0.5,-0.26053,0.0002,13.68077]
[1776573866722,38.57,75518.41,0.5,-0.26054,0.0002,13.68098]
[1776573873026,38.58,75517.5,0.5,-0.26071,0.0002,13.68114]
[1776573877120,38.59,75516.44,0.5,-0.26095,0.0002,13.68736]
[1776573877757,38.59,75516.37,0.5,-0.26098,0.0002,13.68819]
[1776573880876,38.59,75516.05,0.5,-0.26107,0.0002,13.69055]
[1776573881500,38.59,75516.05,0.5,-0.26107,0.0002,13.69055]
[1776573888134,38.61,75520.67,0.5,-0.26021,0.0002,13.66818]
[1776573891276,38.61,75520.66,0.5,-0.26023,0.0002,13.66875]
[1776573892075,38.61,75521.8,0.5,-0.26002,0.0002,13.66331]
[1776573892287,38.61,75521.8,0.5,-0.26002,0.0002,13.66331]
[1776573892297,38.61,75528.97,0.5,-0.25859,0.0002,13.62578]
[1776573893185,38.62,75536.51,0.5,-0.2571,0.0002,13.58634]
[1776573899381,38.62,75539.05,0.5,-0.25663,0.0002,13.57369]
[1776573899609,38.62,75547.13,0.5,-0.25504,0.0002,13.53136]
[1776573905253,38.63,75549.0,0.5,-0.25472,0.0002,13.52276]
[1776573910288,38.64,75552.64,0.5,-0.25404,0.0002,13.50453]
[1776573913279,38.64,75555.61,0.5,-0.25348,0.0002,13.48919]
[1776573913823,38.64,75555.61,0.5,-0.25348,0.0002,13.48919]
[1776573913787,38.64,75557.12,0.5,-0.25319,0.0002,13.48137]
[1776573914525,38.65,75564.25,0.5,-0.2518,0.0002,13.44357]
[1776573915260,38.65,75564.25,0.5,-0.2518,0.0002,13.44357]
[1776573918189,38.65,75569.47,0.5,-0.25079,0.0002,13.41619]
[1776573918452,38.65,75569.47,0.5,-0.25079,0.0002,13.41619]
[1776573919867,38.65,75580.7,0.5,-0.24862,0.00019,13.35642]
[1776573921696,38.65,75580.7,0.5,-0.24862,0.00019,13.35642]
[1776573921781,38.65,75580.7,0.5,-0.24862,0.00019,13.35642]
[1776573921880,38.66,75584.24,0.5,-0.24795,0.00019,13.33771]
[1776573924770,38.66,75592.26,0.5,-0.24642,0.00019,13.29501]
[1776573930429,38.67,75591.05,0.5,-0.24669,0.00019,13.30265]
[1776573934299,38.67,75591.34,0.5,-0.24659,0.00019,13.29583]
[1776573934420,38.67,75591.34,0.5,-0.24659,0.00019,13.29583]
[1776573934520,38.67,75593.0,0.5,-0.24628,0.00019,13.28706]
[1776573939794,38.68,75597.47,0.5,-0.24543,0.00019,13.2633]
[1776573940112,38.68,75599.74,0.5,-0.245,0.00019,13.25113]
[1776573940176,38.68,75599.74,0.5,-0.245,0.00019,13.25113]
[1776573940247,38.68,75599.74,0.5,-0.245,0.00019,13.25113]
[1776573940500,38.68,75599.74,0.5,-0.245,0.00019,13.25113]
[1776573941017,38.68,75599.74,0.5,-0.245,0.00019,13.25113]
[1776573941507,38.68,75611.68,0.5,-0.24271,0.00019,13.18614]
[1776573943064,38.68,75616.46,0.5,-0.2418,0.00019,13.16014]
[1776573945107,38.68,75616.16,0.5,-0.24187,0.00019,13.16237]
[1776573945760,38.68,75610.19,0.5,-0.24302,0.00019,13.19502]
[1776573947170,38.68,75610.19,0.5,-0.24303,0.00019,13.19521]
[1776573947550,38.68,75606.55,0.5,-0.24373,0.00019,13.21524]
[1776573952347,38.69,75601.51,0.5,-0.24472,0.00019,13.24322]
[1776573952586,38.69,75602.16,0.5,-0.2446,0.00019,13.2398]
[1776573956457,38.69,75602.15,0.5,-0.24461,0.00019,13.24023]
[1776573956508,38.69,75601.76,0.5,-0.24469,0.00019,13.24248]
[1776573961648,38.7,75600.78,0.5,-0.2449,0.00019,13.24846]
[1776573962396,38.7,75600.78,0.5,-0.2449,0.00019,13.24846]
[1776573962927,38.7,75586.91,0.5,-0.24759,0.00019,13.3237]
[1776573963218,38.7,75586.91,0.5,-0.24759,0.00019,13.3237]
[1776573963225,38.7,75586.91,0.5,-0.24759,0.00019,13.3237]
[1776573963250,38.7,75586.91,0.5,-0.24759,0.00019,13.3237]
[1776573963663,38.7,75586.91,0.5,-0.24759,0.00019,13.32383]
[1776573964673,38.7,75573.49,0.5,-0.25021,0.00019,13.39623]
[1776573964986,38.7,75573.49,0.5,-0.25021,0.00019,13.39623]
[1776573965677,38.7,75570.02,0.5,-0.25089,0.0002,13.41495]
[1776573966573,38.7,75570.02,0.5,-0.25089,0.0002,13.41495]
[1776573966849,38.7,75569.57,0.5,-0.25099,0.0002,13.41763]
[1776573969097,38.7,75574.7,0.5,-0.25,0.00019,13.39061]
[1776573969868,38.7,75574.7,0.5,-0.25,0.00019,13.39061]
[1776573969861,38.71,75575.16,0.5,-0.24992,0.00019,13.38839]
[1776573969969,38.71,75575.16,0.5,-0.24992,0.00019,13.38839]
[1776573973736,38.71,75581.71,0.5,-0.24867,0.00019,13.35372]
[1776573978769,38.71,75582.77,0.5,-0.24849,0.00019,13.34896]
[1776573981069,38.72,75586.77,0.5,-0.24773,0.00019,13.32779]
[1776573983081,38.72,75592.7,0.5,-0.2466,0.00019,13.29632]
[1776573988131,38.73,75593.15,0.5,-0.24654,0.00019,13.29452]
[1776573989462,38.73,75594.5,0.5,-0.24628,0.00019,13.2873]
[1776573989483,38.73,75594.5,0.5,-0.24628,0.00019,13.2873]
[1776573991523,38.73,75590.78,0.5,-0.247,0.00019,13.30756]
[1776573991531,38.73,75590.78,0.5,-0.247,0.00019,13.30756]
[1776573995602,38.73,75592.22,0.5,-0.24667,0.00019,13.29412]
[1776573995617,38.73,75592.22,0.5,-0.24667,0.00019,13.29412]
[1776573995764,38.73,75592.22,0.5,-0.24667,0.00019,13.29412]
[1776573995888,38.73,75592.22,0.5,-0.24667,0.00019,13.29419]
[1776574000923,38.73,75594.61,0.5,-0.24623,0.00019,13.28184]
[1776574004003,38.74,75592.48,0.5,-0.24666,0.00019,13.29392]
[1776574006385,38.74,75590.58,0.5,-0.24704,0.00019,13.30463]
[1776574006826,38.74,75590.58,0.5,-0.24704,0.00019,13.30463]
[1776574006838,38.74,75590.58,0.5,-0.24704,0.00019,13.30463]
[1776574006967,38.74,75590.7,0.5,-0.24703,0.00019,13.3042]
[1776574010740,38.74,75590.97,0.5,-0.247,0.00019,13.30342]
[1776574010753,38.74,75590.97,0.5,-0.247,0.00019,13.30342]
[1776574010755,38.74,75591.17,0.5,-0.24696,0.00019,13.30234]
[1776574013762,38.75,75591.17,0.5,-0.24698,0.00019,13.30277]
[1776574013792,38.75,75591.37,0.5,-0.24694,0.00019,13.3019]
[1776574019049,38.76,75590.32,0.5,-0.24719,0.00019,13.30881]
[1776574022499,38.76,75587.29,0.5,-0.24779,0.00019,13.32551]
[1776574022539,38.76,75587.29,0.5,-0.24779,0.00019,13.32551]
[1776574022723,38.76,75584.49,0.5,-0.24834,0.00019,13.34074]
[1776574024221,38.76,75576.6,0.5,-0.24988,0.00019,13.38339]
[1776574027487,38.76,75570.34,0.5,-0.25111,0.0002,13.41718]
[1776574031749,38.77,75548.91,0.5,-0.25532,0.0002,13.53117]
[1776574032535,38.77,75548.91,0.5,-0.25532,0.0002,13.53117]
[1776574032573,38.77,75542.39,0.5,-0.25662,0.0002,13.56576]
[1776574034665,38.77,75543.75,0.5,-0.25636,0.0002,13.55881]
[1776574040973,38.77,75545.92,0.5,-0.25594,0.0002,13.5478]
[1776574046421,38.78,75543.85,0.5,-0.25637,0.0002,13.55917]
[1776574046960,38.78,75543.85,0.5,-0.25637,0.0002,13.55917]
[1776574047862,38.78,75543.26,0.5,-0.25649,0.0002,13.56235]
[1776574047878,38.78,75543.26,0.5,-0.25649,0.0002,13.56235]
[1776574047906,38.78,75546.32,0.5,-0.25589,0.0002,13.54641]
[1776574053310,38.78,75548.3,0.5,-0.25546,0.0002,13.5306]
[1776574058341,38.78,75548.92,0.5,-0.25535,0.0002,13.52787]
[1776574061275,38.79,75548.55,0.5,-0.25543,0.0002,13.53003]
[1776574061332,38.79,75548.55,0.5,-0.25543,0.0002,13.53003]
[1776574061375,38.79,75548.19,0.5,-0.25551,0.0002,13.53202]
[1776574062122,38.79,75548.19,0.5,-0.25551,0.0002,13.53202]
[1776574062292,38.79,75548.19,0.5,-0.25551,0.0002,13.53202]
[1776574062980,38.79,75546.43,0.5,-0.25586,0.0002,13.54148]
[1776574064551,38.79,75544.92,0.5,-0.25616,0.0002,13.54942]
[1776574064667,38.79,75544.92,0.5,-0.25616,0.0002,13.54942]
[1776574064769,38.79,75544.92,0.5,-0.25616,0.0002,13.5495]
[1776574066562,38.79,75544.92,0.5,-0.25617,0.0002,13.54958]
[1776574066623,38.79,75538.36,0.5,-0.25746,0.0002,13.58409]
[1776574068182,38.79,75536.68,0.5,-0.2578,0.0002,13.59295]
[1776574068728,38.79,75532.75,0.5,-0.25858,0.0002,13.61354]
[1776574069271,38.79,75532.75,0.5,-0.25858,0.0002,13.61354]
[1776574069990,38.79,75529.65,0.5,-0.2592,0.0002,13.62979]
[1776574070318,38.79,75529.65,0.5,-0.2592,0.0002,13.62979]
[1776574070425,38.79,75529.65,0.5,-0.2592,0.0002,13.62979]
[1776574070720,38.79,75529.65,0.5,-0.2592,0.0002,13.62979]
[1776574071018,38.79,75527.55,0.5,-0.25961,0.0002,13.64074]
[1776574074398,38.79,75523.72,0.5,-0.26038,0.0002,13.66073]
[1776574079892,38.79,75523.16,0.5,-0.2605,0.0002,13.66397]
[1776574085334,38.8,75526.32,0.5,-0.25989,0.0002,13.64817]
[1776574085626,38.8,75526.32,0.5,-0.25989,0.0002,13.64817]
[1776574085687,38.8,75529.96,0.5,-0.25918,0.0002,13.62932]
[1776574089300,38.8,75530.64,0.5,-0.25905,0.0002,13.62592]
[1776574090990,38.8,75530.63,0.5,-0.25905,0.0002,13.62611]
[1776574091025,38.8,75530.63,0.5,-0.25905,0.0002,13.62611]
[1776574091091,38.8,75530.63,0.5,-0.25906,0.0002,13.62616]
[1776574092817,38.8,75530.63,0.5,-0.25906,0.0002,13.62616]
[1776574092882,38.8,75530.63,0.5,-0.25906,0.0002,13.62616]
[1776574093031,38.8,75531.39,0.5,-0.25891,0.0002,13.62225]
[1776574093592,38.8,75531.39,0.5,-0.25891,0.0002,13.62225]
[1776574093598,38.8,75531.39,0.5,-0.25891,0.0002,13.62225]
[1776574093656,38.8,75531.39,0.5,-0.25891,0.0002,13.62225]
[1776574093757,38.8,75541.33,0.5,-0.25694,0.0002,13.57032]
[1776574095644,38.8,75546.48,0.5,-0.25593,0.0002,13.54333]
[1776574095672,38.8,75547.62,0.5,-0.25571,0.0002,13.53745]
[1776574097105,38.8,75547.62,0.5,-0.25571,0.0002,13.53759]
[1776574097435,38.8,75547.62,0.5,-0.25571,0.0002,13.53759]
[1776574097980,38.81,75555.18,0.5,-0.25424,0.0002,13.49803]
[1776574100573,38.81,75557.13,0.5,-0.25386,0.0002,13.48782]
[1776574100603,38.81,75557.13,0.5,-0.25386,0.0002,13.48782]
[1776574104431,38.81,75558.48,0.5,-0.25361,0.0002,13.48107]
[1776574106146,38.81,75558.48,0.5,-0.25361,0.0002,13.48116]
[1776574106907,38.81,75558.48,0.5,-0.25361,0.0002,13.48116]
[1776574107782,38.81,75558.9,0.5,-0.25354,0.0002,13.47915]
[1776574107931,38.81,75558.9,0.5,-0.25354,0.0002,13.47915]
[1776574108004,38.81,75563.47,0.5,-0.25264,0.0002,13.45493]
[1776574108126,38.81,75563.47,0.5,-0.25264,0.0002,13.45493]
[1776574108789,38.81,75563.47,0.5,-0.25264,0.0002,13.45493]
[1776574108834,38.81,75586.56,0.5,-0.24815,0.00019,13.33173]
[1776574109829,38.81,75586.56,0.5,-0.24815,0.00019,13.33173]
[1776574110067,38.81,75586.56,0.5,-0.24815,0.00019,13.33173]
[1776574109885,38.81,75595.31,0.5,-0.24646,0.00019,13.28465]
[1776574110716,38.81,75595.31,0.5,-0.24647,0.00019,13.2848]
[1776574111254,38.81,75595.31,0.5,-0.24647,0.00019,13.2848]
[1776574111287,38.81,75595.31,0.5,-0.24647,0.00019,13.2848]
[1776574111305,38.81,75595.31,0.5,-0.24647,0.00019,13.2848]
[1776574116757,38.82,75593.55,0.5,-0.24677,0.00019,13.28919]
[1776574121796,38.82,75598.24,0.5,-0.24589,0.00019,13.26444]
[1776574122380,38.82,75598.24,0.5,-0.24589,0.00019,13.26444]
[1776574122479,38.82,75598.24,0.5,-0.24589,0.00019,13.26444]
[1776574122601,38.82,75598.24,0.5,-0.24589,0.00019,13.26444]
[1776574122969,38.82,75600.68,0.5,-0.24542,0.00019,13.25144]
[1776574125163,38.82,75600.81,0.5,-0.2454,0.00019,13.2508]
[1776574126023,38.82,75605.87,0.5,-0.24443,0.00019,13.22353]
[1776574126143,38.82,75605.87,0.5,-0.24443,0.00019,13.22353]
[1776574126266,38.82,75605.87,0.5,-0.24443,0.00019,13.22353]
[1776574126827,38.82,75605.87,0.5,-0.24443,0.00019,13.22353]
[1776574129013,38.83,75612.26,0.5,-0.24322,0.00019,13.18917]
[1776574132049,38.83,75605.3,0.5,-0.24457,0.00019,13.22735]
[1776574135416,38.83,75604.82,0.5,-0.24467,0.00019,13.23016]
[1776574137134,38.83,75601.99,0.5,-0.24522,0.00019,13.24577]
[1776574137627,38.83,75601.99,0.5,-0.24522,0.00019,13.24577]
[1776574140219,38.83,75608.36,0.5,-0.24401,0.00019,13.21158]
[1776574140870,38.83,75608.36,0.5,-0.24401,0.00019,13.21158]
[1776574146967,38.84,75606.83,0.5,-0.24433,0.00019,13.2208]
[1776574152084,38.84,75608.35,0.5,-0.24406,0.00019,13.21307]
[1776574153015,38.85,75616.44,0.5,-0.24252,0.00019,13.16935]
[1776574154013,38.85,75616.44,0.5,-0.24252,0.00019,13.16935]
[1776574154088,38.85,75620.79,0.5,-0.24169,0.00019,13.14577]
[1776574155527,38.85,75620.79,0.5,-0.2417,0.00019,13.1459]
[1776574157065,38.85,75627.43,0.5,-0.24044,0.00019,13.10974]
[1776574159924,38.85,75625.96,0.5,-0.24073,0.00019,13.11818]
[1776574160200,38.85,75625.15,0.5,-0.24089,0.00019,13.12276]
[1776574162210,38.85,75627.13,0.5,-0.24053,0.00019,13.11235]
[1776574162827,38.85,75627.13,0.5,-0.24053,0.00019,13.11235]
[1776574167205,38.86,75627.38,0.5,-0.24051,0.00019,13.11177]
[1776574173183,38.86,75625.82,0.5,-0.24077,0.00019,13.1153]
[1776574175208,38.87,75626.72,0.5,-0.24061,0.00019,13.11071]
[1776574175774,38.87,75626.72,0.5,-0.24061,0.00019,13.11071]
[1776574176200,38.87,75625.98,0.5,-0.24075,0.00019,13.11483]
[1776574177460,38.87,75634.5,0.5,-0.23914,0.00019,13.06823]
[1776574179897,38.87,75635.47,0.5,-0.23896,0.00019,13.06301]
[1776574182507,38.87,75635.04,0.5,-0.23905,0.00019,13.06574]
[1776574185276,38.87,75635.22,0.5,-0.23903,0.00019,13.06508]
[1776574185348,38.87,75636.54,0.5,-0.23878,0.00019,13.05795]
[1776574188611,38.87,75642.69,0.5,-0.23763,0.00019,13.0245]
[1776574189306,38.87,75642.69,0.5,-0.23763,0.00019,13.0245]
[1776574190134,38.87,75642.69,0.5,-0.23763,0.00019,13.0245]
[1776574191882,38.88,75648.55,0.5,-0.23654,0.00019,12.9927]
[1776574193163,38.88,75648.55,0.5,-0.23654,0.00019,12.9927]
[1776574198122,38.88,75650.13,0.5,-0.23628,0.00019,12.98492]
[1776574199823,38.89,75643.41,0.5,-0.23756,0.00019,13.02244]
[1776574200696,38.89,75643.41,0.5,-0.23756,0.00019,13.02244]
[1776574201204,38.89,75643.41,0.5,-0.23756,0.00019,13.02244]
[1776574200711,38.89,75641.81,0.5,-0.23787,0.00019,13.03145]
[1776574201791,38.89,75641.76,0.5,-0.23788,0.00019,13.03189]
[1776574207425,38.89,75642.74,0.5,-0.23773,0.00019,13.02745]
[1776574209398,38.9,75643.18,0.5,-0.23765,0.00019,13.02518]
[1776574211009,38.9,75643.18,0.5,-0.23766,0.00019,13.02534]
[1776574216036,38.9,75645.17,0.5,-0.23731,0.00019,13.01526]
[1776574220066,38.91,75642.82,0.5,-0.23778,0.00019,13.02889]
[1776574220095,38.91,75642.82,0.5,-0.23778,0.00019,13.02889]
[1776574220097,38.91,75642.9,0.5,-0.23777,0.00019,13.02878]
[1776574221079,38.91,75642.9,0.5,-0.23777,0.00019,13.02878]
[1776574221091,38.91,75643.31,0.5,-0.2377,0.00019,13.02668]
[1776574222524,38.91,75643.31,0.5,-0.2377,0.00019,13.02668]
[1776574223607,38.91,75646.14,0.5,-0.23717,0.00019,13.01126]
[1776574226745,38.91,75648.18,0.5,-0.23681,0.00019,13.00056]
[1776574227247,38.91,75648.18,0.5,-0.23681,0.00019,13.00056]
[1776574229576,38.92,75646.17,0.5,-0.2372,0.00019,13.01203]
[1776574230792,38.92,75646.57,0.5,-0.23714,0.00019,13.01021]
[1776574234593,38.92,75644.85,0.5,-0.23741,0.00019,13.01426]
[1776574235553,38.92,75645.69,0.5,-0.23726,0.00019,13.00981]
[1776574238062,38.92,75647.68,0.5,-0.2369,0.00019,12.99922]
[1776574241048,38.93,75647.26,0.5,-0.237,0.00019,13.00212]
[1776574246219,38.93,75646.12,0.5,-0.23724,0.00019,13.00936]
[1776574248199,38.94,75646.04,0.5,-0.23728,0.00019,13.01037]
[1776574253534,38.94,75647.57,0.5,-0.23702,0.00019,13.00294]
[1776574253834,38.94,75647.57,0.5,-0.23702,0.00019,13.00294]
[1776574254184,38.94,75647.57,0.5,-0.23702,0.00019,13.00294]
[1776574254217,38.95,75648.63,0.5,-0.23684,0.00019,12.99752]
[1776574254705,38.95,75648.63,0.5,-0.23684,0.00019,12.99752]
[1776574254713,38.95,75648.63,0.5,-0.23684,0.00019,12.99752]
[1776574254770,38.95,75648.63,0.5,-0.23684,0.00019,12.99752]
[1776574254843,38.95,75653.52,0.5,-0.23592,0.00019,12.97056]
[1776574255644,38.95,75653.52,0.5,-0.23592,0.00019,12.97056]
[1776574255769,38.95,75653.52,0.5,-0.23592,0.00019,12.97067]
[1776574256565,38.95,75653.52,0.5,-0.23592,0.00019,12.97067]
[1776574257227,38.95,75651.51,0.5,-0.23631,0.00019,12.98203]
[1776574262473,38.95,75651.63,0.5,-0.2363,0.00019,12.98175]
[1776574262817,38.95,75651.49,0.5,-0.23633,0.00019,12.98276]
[1776574264487,38.95,75652.05,0.5,-0.23623,0.00019,12.9798]
[1776574264832,38.95,75651.88,0.5,-0.23627,0.00019,12.98086]
[1776574265450,38.95,75651.88,0.5,-0.23627,0.00019,12.98086]
[1776574265838,38.95,75651.73,0.5,-0.2363,0.00019,12.98181]
[1776574267852,38.96,75658.99,0.5,-0.23494,0.00019,12.94197]
[1776574268325,38.96,75658.99,0.5,-0.23494,0.00019,12.94197]
[1776574268353,38.96,75658.99,0.5,-0.23494,0.00019,12.94197]
[1776574268461,38.96,75658.99,0.5,-0.23494,0.00019,12.94197]
[1776574269100,38.96,75658.99,0.5,-0.23494,0.00019,12.94197]
[1776574269177,38.96,75667.24,0.5,-0.23341,0.00019,12.89661]
[1776574269326,38.96,75667.24,0.5,-0.23341,0.00019,12.89661]
[1776574269493,38.96,75667.24,0.5,-0.23341,0.00019,12.89661]
[1776574269868,38.96,75667.24,0.5,-0.23341,0.00019,12.89661]
[1776574270573,38.96,75667.24,0.5,-0.23341,0.00019,12.89661]
[1776574270874,38.96,75669.74,0.5,-0.23295,0.00019,12.88293]
[1776574271384,38.96,75669.74,0.5,-0.23295,0.00019,12.88293]
[1776574273170,38.96,75671.23,0.5,-0.23269,0.00019,12.87508]
[1776574273222,38.96,75671.23,0.5,-0.23269,0.00019,12.87508]
[1776574273229,38.96,75671.23,0.5,-0.23269,0.00019,12.87508]
[1776574275220,38.96,75671.86,0.5,-0.23259,0.00019,12.87202]
[1776574275315,38.96,75671.99,0.5,-0.23257,0.00019,12.87151]
[1776574277010,38.96,75671.99,0.5,-0.23257,0.00019,12.87151]
[1776574277145,38.96,75671.99,0.5,-0.23257,0.00019,12.87151]
[1776574277218,38.97,75672.84,0.5,-0.23242,0.00019,12.86721]
[1776574278103,38.97,75672.84,0.5,-0.23242,0.00019,12.86721]
[1776574278112,38.97,75677.24,0.5,-0.23161,0.00019,12.84273]
[1776574279030,38.97,75677.24,0.5,-0.23161,0.00019,12.84273]
[1776574279234,38.97,75680.24,0.5,-0.23106,0.00019,12.82638]
[1776574281353,38.97,75683.1,0.5,-0.23054,0.00019,12.81058]
[1776574281773,38.97,75683.1,0.5,-0.23054,0.00019,12.81058]
[1776574282960,38.97,75688.78,0.5,-0.2295,0.00018,12.77922]
[1776574284508,38.97,75689.18,0.5,-0.22943,0.00018,12.77721]
[1776574286030,38.98,75696.07,0.5,-0.22817,0.00018,12.73895]
[1776574287067,38.98,75706.47,0.5,-0.22627,0.00018,12.68064]
[1776574289640,39.01,75712.27,0.5,-0.22541,0.00018,12.6544]
[1776574294949,39.05,75709.37,0.5,-0.22606,0.00018,12.6706]
[1776574300080,39.07,75711.5,0.5,-0.22582,0.00018,12.66326]
[1776574305114,39.08,75705.55,0.5,-0.22696,0.00018,12.69856]
[1776574310152,39.08,75706.62,0.5,-0.22678,0.00018,12.69303]
[1776574315187,39.09,75709.3,0.5,-0.22631,0.00018,12.67847]
[1776574320229,39.09,75716.62,0.5,-0.22499,0.00018,12.63801]
[1776574324220,39.09,75717.14,0.5,-0.22491,0.00018,12.6355]
[1776574329232,39.11,75719.91,0.5,-0.22453,0.00018,12.62364]
[1776574329398,39.12,75718.84,0.5,-0.22473,0.00018,12.62982]
[1776574329443,39.12,75718.84,0.5,-0.22473,0.00018,12.62982]
[1776574330246,39.12,75718.84,0.5,-0.22473,0.00018,12.62982]
[1776574330290,39.12,75718.84,0.5,-0.22473,0.00018,12.62982]
[1776574331236,39.12,75719.91,0.5,-0.22454,0.00018,12.62396]
[1776574331268,39.12,75719.91,0.5,-0.22454,0.00018,12.62396]
[1776574338348,39.12,75720.62,0.5,-0.22445,0.00018,12.62127]
[1776574339253,39.12,75720.62,0.5,-0.22445,0.00018,12.62127]
[1776574339352,39.12,75720.62,0.5,-0.22445,0.00018,12.62127]
[1776574340495,39.13,75723.4,0.5,-0.22395,0.00018,12.60595]
[1776574340586,39.13,75723.4,0.5,-0.22395,0.00018,12.60595]
[1776574341369,39.13,75723.41,0.5,-0.22396,0.00018,12.60607]
[1776574348196,39.13,75722.98,0.5,-0.22406,0.00018,12.60941]
[1776574349048,39.13,75719.12,0.5,-0.22477,0.00018,12.63133]
[1776574350827,39.14,75716.66,0.5,-0.22523,0.00018,12.64564]
[1776574351835,39.14,75715.99,0.5,-0.22529,0.00018,12.64352]
[1776574352089,39.14,75716.1,0.5,-0.22527,0.00018,12.6429]
[1776574354805,39.14,75709.32,0.5,-0.22653,0.00018,12.68153]
[1776574357361,39.14,75709.53,0.5,-0.22649,0.00018,12.68054]
[1776574359993,39.15,75713.55,0.5,-0.22579,0.00018,12.6589]
[1776574360079,39.15,75714.34,0.5,-0.22565,0.00018,12.65466]
[1776574361983,39.15,75714.34,0.5,-0.22566,0.00018,12.65478]
[1776574367920,39.15,75717.23,0.5,-0.22515,0.00018,12.6392]
[1776574370733,39.15,75713.54,0.5,-0.22584,0.00018,12.66044]
[1776574370836,39.15,75712.78,0.5,-0.22598,0.00018,12.66482]
[1776574376123,39.16,75708.72,0.5,-0.22674,0.00018,12.68816]
[1776574383689,39.16,75709.8,0.5,-0.22657,0.00018,12.68298]
[1776574383750,39.16,75709.8,0.5,-0.22657,0.00018,12.68298]
[1776574384553,39.17,75710.11,0.5,-0.22654,0.00018,12.68194]
[1776574385286,39.17,75701.46,0.5,-0.22813,0.00018,12.73073]
[1776574387400,39.17,75701.46,0.5,-0.22813,0.00018,12.73073]
[1776574391720,39.18,75694.96,0.5,-0.22936,0.00018,12.76812]
[1776574392903,39.18,75694.96,0.5,-0.22936,0.00018,12.76812]
[1776574399386,39.18,75688.38,0.5,-0.2306,0.00018,12.80568]
[1776574399516,39.18,75686.33,0.5,-0.23099,0.00018,12.81735]
[1776574400835,39.18,75685.3,0.5,-0.23118,0.00018,12.82306]
[1776574400916,39.18,75685.3,0.5,-0.23118,0.00018,12.82306]
[1776574401018,39.18,75680.89,0.5,-0.232,0.00018,12.84762]
[1776574401798,39.18,75680.89,0.5,-0.232,0.00018,12.84762]
[1776574402090,39.18,75680.89,0.5,-0.232,0.00018,12.84762]
[1776574402206,39.18,75677.58,0.5,-0.23262,0.00019,12.86605]
[1776574403841,39.19,75677.58,0.5,-0.23262,0.00019,12.86616]
[1776574404093,39.19,75676.65,0.5,-0.2328,0.00019,12.87138]
[1776574409498,39.19,75672.49,0.5,-0.23358,0.00019,12.8947]
[1776574416047,39.19,75671.79,0.5,-0.23365,0.00019,12.8929]
[1776574421340,39.19,75675.47,0.5,-0.23298,0.00019,12.87275]
[1776574424496,39.19,75675.47,0.5,-0.23298,0.00019,12.87278]
[1776574430312,39.19,75676.19,0.5,-0.23285,0.00019,12.86891]
[1776574438604,39.19,75676.23,0.5,-0.23284,0.00019,12.8687]
[1776574438669,39.19,75676.23,0.5,-0.23284,0.00019,12.8687]
[1776574440455,39.19,75675.69,0.5,-0.23294,0.00019,12.87165]
[1776574447105,39.19,75676.18,0.5,-0.23285,0.00019,12.86887]
[1776574454373,39.19,75676.63,0.5,-0.23276,0.00019,12.86634]
[1776574458360,39.19,75679.84,0.5,-0.23216,0.00019,12.84854]
[1776574459452,39.19,75677.6,0.5,-0.23258,0.00019,12.86093]
[1776574459493,39.19,75677.6,0.5,-0.23258,0.00019,12.86093]
[1776574460197,39.19,75676.62,0.5,-0.23276,0.00019,12.86633]
[1776574460849,39.19,75676.62,0.5,-0.23276,0.00019,12.86633]
[1776574461205,39.19,75676.08,0.5,-0.23286,0.00019,12.8693]
[1776574463218,39.19,75681.6,0.5,-0.23184,0.00018,12.83877]
[1776574463899,39.19,75681.6,0.5,-0.23184,0.00018,12.83877]
[1776574463908,39.19,75681.6,0.5,-0.23184,0.00018,12.83877]
[1776574464225,39.19,75681.82,0.5,-0.2318,0.00018,12.83757]
[1776574466916,39.19,75680.94,0.5,-0.23196,0.00018,12.84249]
[1776574467248,39.19,75682.4,0.5,-0.23169,0.00018,12.83443]
[1776574472284,39.19,75682.78,0.5,-0.23157,0.00018,12.82662]
[1776574477316,39.19,75679.82,0.5,-0.23212,0.00019,12.84329]
[1776574478085,39.19,75679.82,0.5,-0.23212,0.00019,12.84329]
[1776574478323,39.19,75679.62,0.5,-0.23216,0.00019,12.84445]
[1776574483358,39.2,75676.8,0.5,-0.23269,0.00019,12.86029]
[1776574488396,39.2,75673.76,0.5,-0.23326,0.00019,12.87716]
[1776574491310,39.2,75673.76,0.5,-0.23326,0.00019,12.87716]
[1776574491369,39.2,75673.76,0.5,-0.23326,0.00019,12.87716]
[1776574491416,39.2,75674.02,0.5,-0.23321,0.00019,12.87573]
[1776574497555,39.2,75674.42,0.5,-0.23314,0.00019,12.8735]
[1776574497570,39.2,75674.42,0.5,-0.23314,0.00019,12.8735]
[1776574497613,39.2,75674.42,0.5,-0.23314,0.00019,12.87348]
[1776574501142,39.2,75674.42,0.5,-0.23314,0.00019,12.87348]
[1776574501151,39.2,75674.42,0.5,-0.23314,0.00019,12.87348]
[1776574501168,39.2,75674.42,0.5,-0.23314,0.00019,12.87348]
[1776574501317,39.2,75674.42,0.5,-0.23314,0.00019,12.87348]
[1776574501468,39.2,75674.42,0.5,-0.23314,0.00019,12.87348]
[1776574501484,39.2,75674.42,0.5,-0.23313,0.00019,12.87344]
[1776574501612,39.2,75674.42,0.5,-0.23313,0.00019,12.87344]
[1776574501682,39.2,75674.42,0.5,-0.23313,0.00019,12.87344]
[1776574501868,39.2,75674.42,0.5,-0.23313,0.00019,12.87344]
[1776574502078,39.2,75674.42,0.5,-0.23313,0.00019,12.87344]
[1776574502493,39.2,75674.8,0.5,-0.23306,0.00019,12.87134]
[1776574503498,39.2,75668.15,0.5,-0.2343,0.00019,12.90796]
[1776574505697,39.2,75664.25,0.5,-0.23502,0.00019,12.92926]
[1776574505724,39.2,75664.12,0.5,-0.23504,0.00019,12.92998]
[1776574511556,39.19,75660.95,0.5,-0.23563,0.00019,12.9473]
[1776574516576,39.19,75660.79,0.5,-0.23565,0.00019,12.94793]
[1776574516627,39.19,75660.79,0.5,-0.23565,0.00019,12.94793]
[1776574516740,39.19,75663.33,0.5,-0.23517,0.00019,12.93383]
[1776574518222,39.19,75663.33,0.5,-0.23517,0.00019,12.93383]
[1776574518310,39.19,75663.33,0.5,-0.23517,0.00019,12.93383]
[1776574518411,39.19,75666.98,0.5,-0.23449,0.00019,12.91368]
[1776574519424,39.19,75666.98,0.5,-0.23449,0.00019,12.91368]
[1776574519454,39.19,75666.98,0.5,-0.23449,0.00019,12.91368]
[1776574519525,39.19,75669.67,0.5,-0.23399,0.00019,12.89877]
[1776574520008,39.19,75669.67,0.5,-0.23399,0.00019,12.89877]
[1776574520074,39.19,75669.67,0.5,-0.23399,0.00019,12.89877]
[1776574522017,39.19,75675.07,0.5,-0.23298,0.00019,12.86897]
[1776574522064,39.19,75675.77,0.5,-0.23285,0.00019,12.8651]
[1776574528012,39.19,75675.77,0.5,-0.23285,0.00019,12.86512]
[1776574531848,39.19,75675.83,0.5,-0.23278,0.00019,12.85878]
[1776574531945,39.19,75675.83,0.5,-0.23278,0.00019,12.85878]
[1776574531995,39.19,75675.42,0.5,-0.23285,0.00019,12.86104]
[1776574534727,39.19,75669.58,0.5,-0.23394,0.00019,12.8932]
[1776574541141,39.19,75671.48,0.5,-0.23358,0.00019,12.88257]
[1776574544507,39.19,75671.48,0.5,-0.23358,0.00019,12.88257]
[1776574551211,39.19,75673.9,0.5,-0.23312,0.00019,12.86901]
[1776574553398,39.19,75673.9,0.5,-0.23312,0.00019,12.86901]
[1776574556245,39.19,75673.9,0.5,-0.23312,0.00019,12.86894]
[1776574556332,39.19,75673.9,0.5,-0.23312,0.00019,12.86894]
[1776574556410,39.19,75673.9,0.5,-0.23312,0.00019,12.86894]
[1776574556428,39.19,75674.79,0.5,-0.23295,0.00019,12.86401]
[1776574556854,39.19,75674.79,0.5,-0.23295,0.00019,12.86401]
[1776574556895,39.19,75674.79,0.5,-0.23295,0.00019,12.86401]
[1776574557042,39.19,75679.43,0.5,-0.23209,0.00019,12.83835]
[1776574558052,39.19,75679.43,0.5,-0.23209,0.00019,12.83835]
[1776574558434,39.19,75679.43,0.5,-0.23209,0.00019,12.83835]
[1776574558444,39.19,75679.43,0.5,-0.23209,0.00019,12.83835]
[1776574558472,39.19,75679.43,0.5,-0.23209,0.00019,12.83835]
[1776574558511,39.19,75682.71,0.5,-0.23149,0.00018,12.82019]
[1776574563918,39.19,75680.6,0.5,-0.23188,0.00019,12.83213]
[1776574568953,39.19,75680.08,0.5,-0.23199,0.00019,12.83522]
[1776574574322,39.19,75679.28,0.5,-0.23214,0.00019,12.83981]
[1776574578704,39.19,75679.37,0.5,-0.23213,0.00019,12.83941]
[1776574580328,39.19,75679.01,0.5,-0.2322,0.00019,12.8415]
[1776574580376,39.19,75672.05,0.5,-0.23349,0.00019,12.87996]
[1776574581265,39.19,75672.05,0.5,-0.23349,0.00019,12.87996]
[1776574583341,39.19,75669.46,0.5,-0.23397,0.00019,12.89422]
[1776574588786,39.19,75668.19,0.5,-0.2342,0.00019,12.90109]
[1776574593850,39.19,75665.74,0.5,-0.23459,0.00019,12.90845]
[1776574595467,39.19,75665.74,0.5,-0.23459,0.00019,12.90843]
[1776574595481,39.19,75665.74,0.5,-0.23459,0.00019,12.90843]
[1776574595484,39.19,75665.74,0.5,-0.23459,0.00019,12.90843]
[1776574596916,39.19,75665.74,0.5,-0.23459,0.00019,12.90841]
[1776574596976,39.19,75665.74,0.5,-0.23459,0.00019,12.90841]
[1776574597153,39.19,75665.74,0.5,-0.23459,0.00019,12.90839]
[1776574598786,39.19,75668.18,0.5,-0.23413,0.00019,12.89495]
[1776574599296,39.19,75668.18,0.5,-0.23413,0.00019,12.89495]
[1776574601869,39.19,75673.14,0.5,-0.23321,0.00019,12.86756]
[1776574607224,39.19,75675.64,0.5,-0.23275,0.00019,12.85382]
[1776574618297,39.19,75677.32,0.5,-0.23244,0.00019,12.84467]
[1776574623336,39.19,75679.91,0.5,-0.23195,0.00019,12.82996]
[1776574628370,39.19,75683.14,0.5,-0.23134,0.00018,12.8118]
[1776574633411,39.19,75682.98,0.5,-0.23136,0.00018,12.81253]
[1776574637734,39.19,75679.82,0.5,-0.23194,0.00019,12.82986]
[1776574642759,39.18,75676.96,0.5,-0.23246,0.00019,12.84543]
[1776574644635,39.18,75676.96,0.5,-0.23246,0.00019,12.84538]
[1776574650524,39.18,75673.71,0.5,-0.23306,0.00019,12.86311]
[1776574655561,39.18,75671.04,0.5,-0.23348,0.00019,12.87167]
[1776574661988,39.18,75669.67,0.5,-0.23373,0.00019,12.87904]
[1776574667644,39.18,75667.38,0.5,-0.23415,0.00019,12.89146]
[1776574672679,39.18,75665.77,0.5,-0.23444,0.00019,12.90012]
[1776574681103,39.18,75665.07,0.5,-0.23457,0.00019,12.90385]
[1776574681108,39.18,75665.07,0.5,-0.23457,0.00019,12.90385]
[1776574681219,39.18,75665.07,0.5,-0.23457,0.00019,12.90385]
[1776574681257,39.18,75665.07,0.5,-0.23457,0.00019,12.90385]
[1776574681289,39.18,75665.07,0.5,-0.23457,0.00019,12.90385]
[1776574682249,39.18,75664.99,0.5,-0.23458,0.00019,12.90407]
[1776574687783,39.17,75664.54,0.5,-0.23465,0.00019,12.90617]
[1776574689927,39.17,75665.29,0.5,-0.23451,0.00019,12.90199]
[1776574693268,39.17,75667.07,0.5,-0.23417,0.00019,12.89201]
[1776574693335,39.17,75667.07,0.5,-0.23417,0.00019,12.89201]
[1776574693365,39.17,75667.07,0.5,-0.23417,0.00019,12.89201]
[1776574695674,39.17,75667.4,0.5,-0.23411,0.00019,12.89019]
[1776574700728,39.17,75670.26,0.5,-0.23357,0.00019,12.8741]
[1776574706920,39.17,75673.26,0.5,-0.233,0.00019,12.85735]
[1776574712341,39.17,75672.58,0.5,-0.23306,0.00019,12.85514]
[1776574718000,39.17,75673.26,0.5,-0.23295,0.00019,12.85182]
[1776574723420,39.17,75673.32,0.5,-0.23295,0.00019,12.85178]
[1776574728741,39.18,75673.32,0.5,-0.23296,0.00019,12.85213]
[1776574728802,39.18,75674.55,0.5,-0.23274,0.00019,12.84547]
[1776574732049,39.18,75674.55,0.5,-0.23274,0.00019,12.84547]
[1776574732104,39.18,75674.55,0.5,-0.23274,0.00019,12.84547]
[1776574732615,39.18,75674.55,0.5,-0.23274,0.00019,12.84547]
[1776574732669,39.18,75674.55,0.5,-0.23274,0.00019,12.84547]
[1776574732678,39.18,75674.55,0.5,-0.23275,0.00019,12.84574]
[1776574741685,39.18,75675.64,0.5,-0.23255,0.00019,12.83998]
[1776574741734,39.18,75675.64,0.5,-0.23255,0.00019,12.83998]
[1776574747198,39.18,75675.64,0.5,-0.23257,0.00019,12.84063]
[1776574752623,39.19,75676.7,0.5,-0.23239,0.00019,12.83509]
[1776574756179,39.19,75676.71,0.5,-0.23239,0.00019,12.83517]
[1776574756226,39.19,75676.71,0.5,-0.23239,0.00019,12.83517]
[1776574756324,39.19,75676.76,0.5,-0.23239,0.00019,12.83503]
[1776574762693,39.19,75676.74,0.5,-0.2324,0.00019,12.83553]
[1776574772764,39.19,75677.61,0.5,-0.2322,0.00019,12.82539]
[1776574779425,39.2,75677.64,0.5,-0.2322,0.00019,12.82563]
[1776574784462,39.2,75677.48,0.5,-0.23224,0.00019,12.82684]
[1776574791191,39.2,75677.5,0.5,-0.23224,0.00019,12.82686]
[1776574798558,39.2,75677.61,0.5,-0.23225,0.00019,12.827]
[1776574802596,39.2,75677.61,0.5,-0.23225,0.00019,12.827]
[1776574802718,39.2,75677.61,0.5,-0.23225,0.00019,12.827]
[1776574809635,39.21,75673.48,0.5,-0.23303,0.00019,12.85033]
[1776574812332,39.21,75673.0,0.5,-0.23312,0.00019,12.85303]
[1776574812874,39.21,75672.98,0.5,-0.23313,0.00019,12.85317]
[1776574812887,39.21,75672.98,0.5,-0.23313,0.00019,12.85317]
[1776574813380,39.21,75672.98,0.5,-0.23313,0.00019,12.85317]
[1776574813469,39.21,75672.98,0.5,-0.23313,0.00019,12.85317]
[1776574813504,39.21,75672.98,0.5,-0.23313,0.00019,12.85317]
[1776574813535,39.21,75672.98,0.5,-0.23313,0.00019,12.85317]
[1776574813716,39.21,75664.35,0.5,-0.23473,0.00019,12.9007]
[1776574818682,39.21,75662.06,0.5,-0.23516,0.00019,12.91315]
[1776574818772,39.21,75662.06,0.5,-0.23516,0.00019,12.91315]
[1776574818866,39.21,75666.83,0.5,-0.23427,0.00019,12.88689]
[1776574818901,39.21,75666.83,0.5,-0.23427,0.00019,12.88689]
[1776574818923,39.21,75666.83,0.5,-0.23427,0.00019,12.88689]
[1776574819705,39.21,75666.83,0.5,-0.23427,0.00019,12.88695]
[1776574820712,39.21,75674.68,0.5,-0.23281,0.00019,12.84368]
[1776574821907,39.21,75675.4,0.5,-0.23268,0.00019,12.83974]
[1776574827843,39.21,75672.77,0.5,-0.23317,0.00019,12.85449]
[1776574830930,39.21,75671.23,0.5,-0.23346,0.00019,12.86316]
[1776574831945,39.21,75675.75,0.5,-0.23256,0.00019,12.83226]
[1776574831967,39.21,75675.75,0.5,-0.23256,0.00019,12.83226]
[1776574831987,39.21,75675.75,0.5,-0.23256,0.00019,12.83226]
[1776574832834,39.21,75676.88,0.5,-0.23235,0.00019,12.82612]
[1776574833892,39.21,75676.88,0.5,-0.23235,0.00019,12.82612]
[1776574833914,39.21,75676.88,0.5,-0.23235,0.00019,12.82612]
[1776574834810,39.21,75676.86,0.5,-0.23236,0.00019,12.82631]
[1776574839845,39.21,75676.59,0.5,-0.23242,0.00019,12.82821]
[1776574844885,39.21,75676.66,0.5,-0.23241,0.00019,12.82791]
[1776574849915,39.21,75679.38,0.5,-0.23191,0.00019,12.81304]
[1776574854947,39.22,75681.06,0.5,-0.23161,0.00019,12.80399]
[1776574859987,39.22,75680.14,0.5,-0.23179,0.00019,12.80938]
[1776574865335,39.22,75680.22,0.5,-0.23178,0.00019,12.80914]
[1776574871066,39.22,75679.82,0.5,-0.23187,0.00019,12.81191]
[1776574876100,39.22,75679.32,0.5,-0.23198,0.00019,12.81504]
[1776574882141,39.23,75678.22,0.5,-0.2322,0.00019,12.82159]
[1776574887177,39.23,75678.22,0.5,-0.23221,0.00019,12.82199]
[1776574892308,39.23,75681.19,0.5,-0.23161,0.00019,12.79991]
[1776574893947,39.23,75682.15,0.5,-0.23143,0.00018,12.79469]
[1776574895062,39.23,75682.15,0.5,-0.23143,0.00018,12.79481]
[1776574898880,39.23,75682.76,0.5,-0.23133,0.00018,12.79163]
[1776574898949,39.23,75682.76,0.5,-0.23133,0.00018,12.79163]
[1776574898976,39.24,75683.76,0.5,-0.23115,0.00018,12.7864]
[1776574900267,39.24,75689.35,0.5,-0.23012,0.00018,12.75552]
[1776574906664,39.24,75692.25,0.5,-0.2296,0.00018,12.73979]
[1776574913988,39.24,75695.53,0.5,-0.22902,0.00018,12.72209]
[1776574914024,39.24,75696.76,0.5,-0.2288,0.00018,12.71553]
[1776574914775,39.24,75696.76,0.5,-0.2288,0.00018,12.71553]
[1776574914818,39.24,75696.76,0.5,-0.2288,0.00018,12.71553]
[1776574916414,39.24,75697.26,0.5,-0.22872,0.00018,12.71304]
[1776574916557,39.24,75697.26,0.5,-0.22872,0.00018,12.71304]
[1776574916659,39.25,75698.09,0.5,-0.22857,0.00018,12.70857]
[1776574920407,39.25,75704.0,0.5,-0.2275,0.00018,12.67608]
[1776574921470,39.25,75704.0,0.5,-0.2275,0.00018,12.67608]
[1776574921541,39.25,75704.0,0.5,-0.2275,0.00018,12.67608]
[1776574921571,39.25,75704.76,0.5,-0.22736,0.00018,12.67193]
[1776574923991,39.25,75704.76,0.5,-0.22737,0.00018,12.67202]
[1776574929470,39.25,75700.69,0.5,-0.22813,0.00018,12.69518]
[1776574931905,39.25,75700.85,0.5,-0.2281,0.00018,12.69434]
[1776574932016,39.25,75701.13,0.5,-0.22805,0.00018,12.69287]
[1776574935801,39.25,75700.38,0.5,-0.22819,0.00018,12.69713]
[1776574935920,39.25,75700.38,0.5,-0.22819,0.00018,12.69713]
[1776574935927,39.25,75700.38,0.5,-0.22819,0.00018,12.69713]
[1776574935977,39.25,75700.38,0.5,-0.22819,0.00018,12.69713]
[1776574936037,39.25,75699.52,0.5,-0.22835,0.00018,12.702]
[1776574937263,39.25,75699.52,0.5,-0.22835,0.00018,12.702]
[1776574937304,39.25,75699.52,0.5,-0.22835,0.00018,12.702]
[1776574937358,39.25,75699.52,0.5,-0.22835,0.00018,12.702]
[1776574937376,39.25,75699.52,0.5,-0.22835,0.00018,12.702]
[1776574937526,39.25,75698.41,0.5,-0.22856,0.00018,12.70821]
[1776574939574,39.25,75691.12,0.5,-0.2299,0.00018,12.74879]
[1776574942042,39.25,75691.12,0.5,-0.2299,0.00018,12.74881]
[1776574942144,39.25,75690.34,0.5,-0.23004,0.00018,12.75316]
[1776574946408,39.25,75688.35,0.5,-0.23041,0.00018,12.76422]
[1776574946643,39.25,75688.35,0.5,-0.23041,0.00018,12.76422]
[1776574946749,39.25,75688.35,0.5,-0.23041,0.00018,12.76422]
[1776574946796,39.25,75668.3,0.5,-0.23413,0.00019,12.87491]
[1776574947262,39.25,75668.3,0.5,-0.23413,0.00019,12.87491]
[1776574948021,39.25,75668.3,0.5,-0.23413,0.00019,12.87491]
[1776574947602,39.25,75668.3,0.5,-0.23413,0.00019,12.87491]
[1776574949016,39.25,75583.49,0.5,-0.25019,0.00019,13.33166]
[1776574949617,39.25,75583.49,0.5,-0.25019,0.00019,13.33157]
[1776574950315,39.25,75583.49,0.5,-0.25019,0.00019,13.33157]
[1776574950916,39.25,75576.63,0.5,-0.25151,0.00019,13.36761]
[1776574951649,39.25,75576.63,0.5,-0.25151,0.00019,13.36761]
[1776574951706,39.25,75576.63,0.5,-0.25151,0.00019,13.36761]
[1776574951945,39.25,75576.01,0.5,-0.25156,0.00019,13.36481]
[1776574952474,39.25,75576.01,0.5,-0.25156,0.00019,13.36481]
[1776574952524,39.25,75576.01,0.5,-0.25156,0.00019,13.36481]
[1776574952637,39.25,75576.01,0.5,-0.25155,0.00019,13.36466]
[1776574956672,39.24,75578.65,0.5,-0.25102,0.00019,13.35022]
[1776574962960,39.24,75578.77,0.5,-0.25096,0.00019,13.34838]
[1776574968752,39.23,75577.13,0.5,-0.25124,0.00019,13.35598]
[1776574969298,39.23,75577.13,0.5,-0.25124,0.00019,13.35598]
[1776574969759,39.23,75577.15,0.5,-0.25123,0.00019,13.35572]
[1776574970869,39.23,75577.15,0.5,-0.25123,0.00019,13.35572]
[1776574970970,39.23,75580.49,0.5,-0.25058,0.00019,13.33794]
[1776574976376,39.22,75579.72,0.5,-0.2507,0.00019,13.34123]
[1776574977934,39.22,75579.25,0.5,-0.25078,0.00019,13.34356]
[1776574977968,39.22,75579.25,0.5,-0.25078,0.00019,13.34356]
[1776574978067,39.22,75558.9,0.5,-0.25474,0.0002,13.45026]
[1776574979698,39.21,75558.9,0.5,-0.25468,0.0002,13.4487]
[1776574979747,39.2,75558.47,0.5,-0.25471,0.0002,13.44936]
[1776574981395,39.19,75558.47,0.5,-0.25465,0.0002,13.44781]
[1776574981844,39.18,75558.76,0.5,-0.25454,0.0002,13.44472]
[1776574983222,39.17,75558.52,0.5,-0.25453,0.0002,13.44438]
[1776574983858,39.15,75557.85,0.5,-0.2546,0.0002,13.44625]
[1776574987888,39.14,75567.63,0.5,-0.25261,0.00019,13.3928]
[1776574988229,39.14,75567.63,0.5,-0.25261,0.00019,13.3928]
[1776574990127,39.14,75573.75,0.5,-0.25141,0.00019,13.36034]
[1776574991030,39.14,75573.75,0.5,-0.25141,0.00019,13.36034]
[1776574991034,39.14,75574.77,0.5,-0.25121,0.00019,13.35487]
[1776574996953,39.14,75572.61,0.5,-0.25162,0.00019,13.36603]
[1776575001987,39.13,75572.03,0.5,-0.25173,0.00019,13.36884]
[1776575008030,39.13,75573.85,0.5,-0.25136,0.00019,13.35891]
[1776575014071,39.13,75574.36,0.5,-0.25119,0.00019,13.34995]
[1776575016389,39.13,75575.68,0.5,-0.25093,0.00019,13.34286]
[1776575016603,39.13,75575.68,0.5,-0.25093,0.00019,13.34286]
[1776575017092,39.13,75573.09,0.5,-0.25143,0.00019,13.35649]
[1776575017446,39.13,75573.09,0.5,-0.25143,0.00019,13.35649]
[1776575018099,39.13,75572.6,0.5,-0.25152,0.00019,13.359]
[1776575019165,39.13,75569.64,0.5,-0.25209,0.00019,13.37453]
[1776575019488,39.13,75569.85,0.5,-0.25205,0.00019,13.37333]
[1776575023496,39.12,75572.87,0.5,-0.25145,0.00019,13.35709]
[1776575028994,39.12,75577.44,0.5,-0.25055,0.00019,13.33257]
[1776575033561,39.12,75579.53,0.5,-0.25013,0.00019,13.32112]
[1776575039246,39.12,75582.13,0.5,-0.24961,0.00019,13.30687]
[1776575044667,39.11,75582.6,0.5,-0.24951,0.00019,13.304]
[1776575050324,39.11,75582.23,0.5,-0.24957,0.00019,13.30566]
[1776575053345,39.11,75576.03,0.5,-0.25077,0.00019,13.33838]
[1776575058381,39.11,75576.34,0.5,-0.25069,0.00019,13.33638]
[1776575063417,39.11,75577.64,0.5,-0.25043,0.00019,13.32909]
[1776575066437,39.1,75582.97,0.5,-0.24938,0.00019,13.30058]
[1776575071472,39.1,75583.76,0.5,-0.24916,0.00019,13.29014]
[1776575076508,39.1,75585.17,0.5,-0.24887,0.00019,13.28236]
[1776575081543,39.1,75581.75,0.5,-0.24953,0.00019,13.30028]
[1776575087583,39.1,75582.06,0.5,-0.24945,0.00019,13.29824]
[1776575092620,39.09,75583.12,0.5,-0.24924,0.00019,13.29235]
[1776575097655,39.09,75583.18,0.5,-0.24921,0.00019,13.29166]
[1776575104319,39.09,75583.23,0.5,-0.2492,0.00019,13.29115]
[1776575111056,39.09,75585.18,0.5,-0.2488,0.00019,13.28036]
[1776575116348,39.09,75585.14,0.5,-0.2488,0.00019,13.28037]
[1776575121826,39.08,75587.29,0.5,-0.24838,0.00019,13.26865]
[1776575126861,39.08,75589.24,0.5,-0.248,0.00019,13.25817]
[1776575131895,39.08,75587.04,0.5,-0.24835,0.00019,13.26381]
[1776575133677,39.08,75584.39,0.5,-0.24887,0.00019,13.27788]
[1776575133911,39.08,75581.21,0.5,-0.24948,0.00019,13.29474]
[1776575138946,39.08,75578.15,0.5,-0.25006,0.00019,13.31067]
[1776575139496,39.08,75578.15,0.5,-0.25006,0.00019,13.31067]
[1776575139527,39.08,75578.15,0.5,-0.25006,0.00019,13.31067]
[1776575139809,39.08,75578.15,0.5,-0.25006,0.00019,13.31067]
[1776575140129,39.08,75577.68,0.5,-0.25015,0.00019,13.3131]
[1776575145181,39.08,75577.06,0.5,-0.25026,0.00019,13.31614]
[1776575147040,39.08,75576.03,0.5,-0.25046,0.00019,13.32149]
[1776575147115,39.08,75576.03,0.5,-0.25046,0.00019,13.32149]
[1776575147216,39.08,75572.98,0.5,-0.25105,0.00019,13.33764]
[1776575147875,39.08,75572.98,0.5,-0.25105,0.00019,13.33764]
[1776575147942,39.08,75572.98,0.5,-0.25105,0.00019,13.33764]
[1776575148039,39.08,75572.55,0.5,-0.25113,0.00019,13.33988]
[1776575153067,39.08,75574.51,0.5,-0.25075,0.00019,13.32943]
[1776575153106,39.08,75574.51,0.5,-0.25075,0.00019,13.32943]
[1776575153147,39.08,75575.23,0.5,-0.25061,0.00019,13.32556]
[1776575155873,39.08,75575.42,0.5,-0.25057,0.00019,13.3245]
[1776575155946,39.08,75575.42,0.5,-0.25057,0.00019,13.3245]
[1776575156065,39.08,75575.66,0.5,-0.25052,0.00019,13.3232]
[1776575156982,39.08,75575.66,0.5,-0.25052,0.00019,13.3232]
[1776575157052,39.08,75575.66,0.5,-0.25052,0.00019,13.3232]
[1776575157235,39.08,75574.23,0.5,-0.2508,0.00019,13.33074]
[1776575159088,39.08,75567.96,0.5,-0.25202,0.0002,13.36393]
[1776575164230,39.08,75565.94,0.5,-0.25241,0.0002,13.37457]
[1776575168343,39.08,75574.38,0.5,-0.25077,0.00019,13.33002]
[1776575169375,39.08,75577.15,0.5,-0.25024,0.00019,13.31538]
[1776575169425,39.08,75577.15,0.5,-0.25024,0.00019,13.31538]
[1776575170166,39.08,75577.15,0.5,-0.25024,0.00019,13.31543]
[1776575175201,39.08,75580.44,0.5,-0.2496,0.00019,13.29795]
[1776575180237,39.08,75580.8,0.5,-0.24953,0.00019,13.29603]
[1776575185272,39.08,75582.72,0.5,-0.24916,0.00019,13.28581]
[1776575191314,39.08,75582.97,0.5,-0.24904,0.00019,13.27854]
[1776575197362,39.08,75583.45,0.5,-0.24895,0.00019,13.276]
[1776575203618,39.08,75585.68,0.5,-0.24852,0.00019,13.26414]
[1776575203651,39.08,75585.68,0.5,-0.24852,0.00019,13.26414]
[1776575203719,39.08,75587.48,0.5,-0.24817,0.00019,13.25463]
[1776575209738,39.08,75587.43,0.5,-0.24819,0.00019,13.25504]
[1776575209799,39.08,75587.43,0.5,-0.24819,0.00019,13.25504]
[1776575209813,39.08,75587.27,0.5,-0.24823,0.00019,13.25616]
[1776575215872,39.08,75587.24,0.5,-0.24824,0.00019,13.25644]
[1776575221532,39.08,75586.86,0.5,-0.24832,0.00019,13.25856]
[1776575223524,39.08,75586.56,0.5,-0.24837,0.00019,13.26018]
[1776575223551,39.08,75586.56,0.5,-0.24837,0.00019,13.26018]
[1776575224170,39.08,75586.34,0.5,-0.24842,0.00019,13.26142]
[1776575225429,39.08,75586.34,0.5,-0.24842,0.00019,13.26142]
[1776575225482,39.08,75586.34,0.5,-0.24842,0.00019,13.26142]
[1776575225943,39.08,75586.51,0.5,-0.24839,0.00019,13.26064]
[1776575226541,39.08,75586.51,0.5,-0.24839,0.00019,13.26064]
[1776575226602,39.08,75586.51,0.5,-0.24839,0.00019,13.26064]
[1776575226607,39.08,75586.51,0.5,-0.24839,0.00019,13.26064]
[1776575226705,39.08,75586.51,0.5,-0.24839,0.00019,13.26064]
[1776575226803,39.08,75586.51,0.5,-0.24839,0.00019,13.2607]
[1776575231256,39.08,75586.51,0.5,-0.24839,0.00019,13.2607]
[1776575231324,39.08,75586.51,0.5,-0.24839,0.00019,13.2607]
[1776575231275,39.08,75586.51,0.5,-0.2484,0.00019,13.26095]
[1776575236637,39.09,75586.0,0.5,-0.24851,0.00019,13.26398]
[1776575243345,39.09,75585.84,0.5,-0.24855,0.00019,13.26504]
[1776575251741,39.09,75585.22,0.5,-0.24862,0.00019,13.26283]
[1776575256777,39.09,75586.51,0.5,-0.24838,0.00019,13.25614]
[1776575261813,39.09,75586.2,0.5,-0.24845,0.00019,13.25801]
[1776575267182,39.09,75584.94,0.5,-0.24869,0.00019,13.26488]
[1776575273899,39.1,75582.18,0.5,-0.24924,0.00019,13.27981]
[1776575280020,39.1,75583.65,0.5,-0.24896,0.00019,13.27205]
[1776575284230,39.1,75583.68,0.5,-0.24895,0.00019,13.27202]
[1776575284296,39.1,75583.68,0.5,-0.24895,0.00019,13.27202]
[1776575284331,39.1,75583.83,0.5,-0.24893,0.00019,13.27123]
[1776575289355,39.1,75585.79,0.5,-0.24855,0.00019,13.26088]
[1776575294585,39.1,75583.35,0.5,-0.24902,0.00019,13.27392]
[1776575301100,39.1,75581.91,0.5,-0.2493,0.00019,13.28154]
[1776575303480,39.1,75582.36,0.5,-0.24922,0.00019,13.27919]
[1776575314182,39.1,75582.53,0.5,-0.24914,0.00019,13.27308]
[1776575319484,39.11,75582.92,0.5,-0.24908,0.00019,13.27123]
[1776575322113,39.11,75582.92,0.5,-0.24908,0.00019,13.27138]
[1776575322159,39.11,75582.92,0.5,-0.24908,0.00019,13.27138]
[1776575322257,39.11,75582.92,0.5,-0.24909,0.00019,13.27162]
[1776575327412,39.11,75583.25,0.5,-0.24903,0.00019,13.27009]
[1776575327443,39.11,75583.25,0.5,-0.24903,0.00019,13.27009]
[1776575327512,39.11,75583.37,0.5,-0.24902,0.00019,13.2696]
[1776575334375,39.11,75583.37,0.5,-0.24902,0.00019,13.2696]
[1776575342384,39.12,75583.65,0.5,-0.24899,0.00019,13.26903]
[1776575344397,39.12,75577.79,0.5,-0.25013,0.00019,13.30026]
[1776575349417,39.12,75577.1,0.5,-0.25028,0.00019,13.30412]
[1776575355478,39.12,75576.68,0.5,-0.25036,0.00019,13.30654]
[1776575360509,39.12,75577.73,0.5,-0.25017,0.00019,13.30116]
[1776575365545,39.12,75581.37,0.5,-0.24947,0.00019,13.28206]
[1776575370579,39.13,75583.49,0.5,-0.24907,0.00019,13.27122]
[1776575375456,39.13,75582.95,0.5,-0.24912,0.00019,13.26844]
[1776575375550,39.13,75582.34,0.5,-0.24924,0.00019,13.2717]
[1776575380780,39.13,75580.31,0.5,-0.24964,0.00019,13.28256]
[1776575381381,39.13,75580.31,0.5,-0.24964,0.00019,13.28256]
[1776575381424,39.13,75580.31,0.5,-0.24964,0.00019,13.28256]
[1776575382372,39.13,75579.44,0.5,-0.24981,0.00019,13.28724]
[1776575384865,39.13,75579.44,0.5,-0.24981,0.00019,13.28724]
[1776575384935,39.13,75579.44,0.5,-0.24981,0.00019,13.28724]
[1776575384966,39.13,75579.13,0.5,-0.24987,0.00019,13.28896]
[1776575389476,39.13,75579.13,0.5,-0.24987,0.00019,13.28901]
[1776575389557,39.13,75576.63,0.5,-0.25036,0.00019,13.30232]
[1776575389714,39.13,75576.63,0.5,-0.25036,0.00019,13.30232]
[1776575394750,39.13,75575.52,0.5,-0.25058,0.00019,13.30823]
[1776575399989,39.13,75574.35,0.5,-0.25081,0.00019,13.31442]
[1776575404440,39.13,75574.63,0.5,-0.25075,0.00019,13.31301]
[1776575410862,39.13,75573.1,0.5,-0.25105,0.00019,13.3212]
[1776575412709,39.13,75572.58,0.5,-0.25116,0.00019,13.32394]
[1776575412749,39.13,75572.58,0.5,-0.25116,0.00019,13.32394]
[1776575413478,39.13,75570.56,0.5,-0.25155,0.00019,13.3346]
[1776575418917,39.13,75569.79,0.5,-0.2517,0.00019,13.33882]
[1776575423956,39.13,75569.32,0.5,-0.25179,0.00019,13.34123]
[1776575429994,39.13,75568.81,0.5,-0.25189,0.00019,13.34383]
[1776575435032,39.13,75570.05,0.5,-0.25158,0.00019,13.33127]
[1776575440067,39.13,75569.06,0.5,-0.25177,0.00019,13.33644]
[1776575445722,39.13,75568.87,0.5,-0.25181,0.00019,13.33736]
[1776575451449,39.13,75568.87,0.5,-0.2518,0.00019,13.33728]
[1776575458642,39.13,75567.5,0.5,-0.25207,0.0002,13.34442]
[1776575461385,39.13,75568.4,0.5,-0.25189,0.0002,13.33962]
[1776575461466,39.13,75568.4,0.5,-0.25189,0.0002,13.33962]
[1776575461563,39.13,75569.94,0.5,-0.25159,0.00019,13.33148]
[1776575462172,39.13,75569.94,0.5,-0.25159,0.00019,13.33148]
[1776575463977,39.13,75571.02,0.5,-0.25138,0.00019,13.32578]
[1776575464058,39.13,75571.02,0.5,-0.25138,0.00019,13.32578]
[1776575464235,39.13,75571.02,0.5,-0.25138,0.00019,13.32582]
[1776575469271,39.13,75570.22,0.5,-0.25154,0.00019,13.33012]
[1776575470063,39.13,75570.22,0.5,-0.25154,0.00019,13.33012]
[1776575470144,39.13,75570.22,0.5,-0.25154,0.00019,13.33012]
[1776575480324,39.13,75569.12,0.5,-0.25176,0.00019,13.33605]
[1776575480569,39.13,75569.12,0.5,-0.25176,0.00019,13.33605]
[1776575480607,39.13,75569.12,0.5,-0.25176,0.00019,13.33605]
[1776575481362,39.13,75568.69,0.5,-0.25184,0.00019,13.33834]
[1776575484509,39.13,75568.29,0.5,-0.25192,0.0002,13.34047]
[1776575485850,39.13,75568.29,0.5,-0.25192,0.0002,13.34049]
[1776575485957,39.13,75568.29,0.5,-0.25192,0.0002,13.34049]
[1776575486399,39.13,75566.73,0.5,-0.25223,0.0002,13.34878]
[1776575486692,39.13,75566.73,0.5,-0.25223,0.0002,13.34878]
[1776575487405,39.13,75565.92,0.5,-0.25239,0.0002,13.3531]
[1776575491325,39.13,75565.56,0.5,-0.25246,0.0002,13.3551]
[1776575491378,39.13,75565.56,0.5,-0.25246,0.0002,13.3551]
[1776575491418,39.13,75565.56,0.5,-0.2524,0.0002,13.34926]
[1776575496467,39.13,75565.22,0.5,-0.25248,0.0002,13.35124]
[1776575504523,39.13,75565.95,0.5,-0.25233,0.0002,13.34727]
[1776575510567,39.13,75565.59,0.5,-0.25239,0.0002,13.34906]
[1776575517615,39.13,75566.02,0.5,-0.25231,0.0002,13.34669]
[1776575522650,39.13,75565.78,0.5,-0.25235,0.0002,13.34789]
[1776575528051,39.13,75566.6,0.5,-0.25219,0.0002,13.34353]
[1776575533727,39.13,75570.43,0.5,-0.25144,0.00019,13.32329]
[1776575539443,39.13,75572.91,0.5,-0.25096,0.00019,13.31023]
[1776575545102,39.13,75573.36,0.5,-0.25087,0.00019,13.3079]
[1776575551334,39.13,75575.69,0.5,-0.25042,0.00019,13.29551]
[1776575551501,39.13,75575.69,0.5,-0.25042,0.00019,13.29551]
[1776575551557,39.13,75575.69,0.5,-0.25042,0.00019,13.29551]
[1776575551590,39.13,75576.85,0.5,-0.25013,0.00019,13.28332]
[1776575553847,39.13,75576.85,0.5,-0.25012,0.00019,13.28328]
[1776575553948,39.13,75581.08,0.5,-0.2493,0.00019,13.2608]
[1776575555116,39.13,75581.08,0.5,-0.2493,0.00019,13.2608]
[1776575555527,39.13,75581.08,0.5,-0.2493,0.00019,13.2608]
[1776575555590,39.13,75581.53,0.5,-0.24921,0.00019,13.25835]
[1776575556796,39.13,75581.59,0.5,-0.2492,0.00019,13.25802]
[1776575556876,39.13,75581.59,0.5,-0.2492,0.00019,13.25802]
[1776575557561,39.13,75581.59,0.5,-0.2492,0.00019,13.25802]
[1776575557655,39.13,75581.03,0.5,-0.24931,0.00019,13.26099]
[1776575562931,39.13,75580.0,0.5,-0.24951,0.00019,13.2664]
[1776575568337,39.13,75579.17,0.5,-0.24967,0.00019,13.27075]
[1776575575734,39.13,75579.17,0.5,-0.24968,0.00019,13.27105]
[1776575580165,39.13,75576.5,0.5,-0.2502,0.00019,13.28548]
[1776575582005,39.13,75576.5,0.5,-0.25021,0.00019,13.28563]
[1776575582088,39.13,75576.39,0.5,-0.25023,0.00019,13.28627]
[1776575588477,39.14,75576.56,0.5,-0.25021,0.00019,13.28568]
[1776575591395,39.14,75576.56,0.5,-0.25021,0.00019,13.28574]
[1776575591486,39.14,75576.56,0.5,-0.25021,0.00019,13.28574]
[1776575600190,39.14,75574.89,0.5,-0.25055,0.00019,13.29505]
[1776575602204,39.14,75566.93,0.5,-0.25211,0.0002,13.33723]
[1776575607239,39.14,75569.46,0.5,-0.25162,0.00019,13.32398]
[1776575616302,39.14,75569.81,0.5,-0.25149,0.00019,13.3162]
[1776575622344,39.14,75574.5,0.5,-0.25058,0.00019,13.29142]
[1776575627379,39.14,75579.53,0.5,-0.2496,0.00019,13.26478]
[1776575632417,39.14,75583.52,0.5,-0.24883,0.00019,13.24375]
[1776575633081,39.14,75583.52,0.5,-0.24883,0.00019,13.24375]
[1776575633424,39.14,75583.4,0.5,-0.24885,0.00019,13.24442]
[1776575638462,39.14,75582.09,0.5,-0.24911,0.00019,13.25152]
[1776575643494,39.14,75581.44,0.5,-0.24924,0.00019,13.25511]
[1776575648529,39.14,75580.35,0.5,-0.24946,0.00019,13.26102]
[1776575652083,39.14,75580.54,0.5,-0.24943,0.00019,13.26008]
[1776575652130,39.14,75580.54,0.5,-0.24943,0.00019,13.26008]
[1776575653924,39.14,75580.54,0.5,-0.24943,0.00019,13.2601]
[1776575653988,39.14,75580.54,0.5,-0.24943,0.00019,13.2601]
[1776575655580,39.15,75581.6,0.5,-0.24922,0.00019,13.2545]
[1776575655731,39.15,75582.03,0.5,-0.24914,0.00019,13.25227]
[1776575660789,39.15,75581.82,0.5,-0.24918,0.00019,13.25349]
[1776575665818,39.15,75582.22,0.5,-0.24911,0.00019,13.25152]
[1776575671207,39.15,75582.34,0.5,-0.24909,0.00019,13.25098]
[1776575676294,39.15,75583.22,0.5,-0.24886,0.00019,13.24049]
[1776575681312,39.15,75583.03,0.5,-0.2489,0.00019,13.24163]
[1776575686333,39.15,75583.15,0.5,-0.24888,0.00019,13.24112]
[1776575691383,39.15,75581.87,0.5,-0.24914,0.00019,13.24804]
[1776575696389,39.15,75580.72,0.5,-0.24936,0.00019,13.25424]
[1776575701395,39.15,75581.12,0.5,-0.24929,0.00019,13.25224]
[1776575706530,39.15,75576.58,0.5,-0.25017,0.00019,13.27632]
[1776575707148,39.15,75576.58,0.5,-0.25017,0.00019,13.27632]
[1776575707193,39.15,75576.58,0.5,-0.25017,0.00019,13.27632]
[1776575707249,39.15,75575.39,0.5,-0.2504,0.00019,13.28262]
[1776575712989,39.15,75576.25,0.5,-0.25024,0.00019,13.27806]
[1776575713059,39.15,75576.25,0.5,-0.25024,0.00019,13.27806]
[1776575719434,39.15,75577.11,0.5,-0.25007,0.00019,13.27347]
[1776575727840,39.15,75577.11,0.5,-0.25007,0.00019,13.27347]
[1776575729609,39.15,75570.5,0.5,-0.25136,0.00019,13.30855]
[1776575732889,39.15,75566.81,0.5,-0.25201,0.0002,13.32204]
[1776575734521,39.15,75559.81,0.5,-0.25338,0.0002,13.35881]
[1776575735510,39.15,75559.81,0.5,-0.25338,0.0002,13.35881]
[1776575735561,39.15,75559.81,0.5,-0.25338,0.0002,13.35881]
[1776575735612,39.15,75558.3,0.5,-0.25368,0.0002,13.3668]
[1776575740752,39.15,75553.83,0.5,-0.25456,0.0002,13.39031]
[1776575740793,39.15,75553.83,0.5,-0.25456,0.0002,13.39031]
[1776575740798,39.15,75552.99,0.5,-0.25473,0.0002,13.39475]
[1776575743641,39.15,75545.78,0.5,-0.25615,0.0002,13.43249]
[1776575744339,39.15,75545.78,0.5,-0.25615,0.0002,13.43249]
[1776575744763,39.15,75545.78,0.5,-0.25615,0.0002,13.43249]
[1776575744855,39.15,75545.78,0.5,-0.25615,0.0002,13.43249]
[1776575744833,39.16,75544.69,0.5,-0.25636,0.0002,13.43819]
[1776575745052,39.16,75544.69,0.5,-0.25636,0.0002,13.43819]
[1776575745109,39.16,75544.69,0.5,-0.25636,0.0002,13.43819]
[1776575745782,39.16,75542.8,0.5,-0.25674,0.0002,13.44804]
[1776575747142,39.16,75541.22,0.5,-0.25705,0.0002,13.45626]
[1776575747152,39.16,75541.22,0.5,-0.25705,0.0002,13.45626]
[1776575747311,39.16,75539.86,0.5,-0.25732,0.0002,13.46334]
[1776575749709,39.16,75539.86,0.5,-0.25732,0.0002,13.46335]
[1776575749894,39.16,75538.68,0.5,-0.25755,0.0002,13.46949]
[1776575751373,39.16,75537.7,0.5,-0.25774,0.0002,13.47458]
[1776575751423,39.16,75537.7,0.5,-0.25774,0.0002,13.47458]
[1776575751440,39.16,75537.7,0.5,-0.25774,0.0002,13.47458]
[1776575751447,39.16,75537.39,0.5,-0.25781,0.0002,13.47618]
[1776575757314,39.16,75535.97,0.5,-0.25809,0.0002,13.48361]
[1776575762349,39.16,75536.61,0.5,-0.25797,0.0002,13.48037]
[1776575766227,39.16,75538.0,0.5,-0.25769,0.0002,13.47321]
[1776575766310,39.16,75538.0,0.5,-0.25769,0.0002,13.47321]
[1776575766624,39.16,75537.87,0.5,-0.25772,0.0002,13.47396]
[1776575769784,39.16,75549.87,0.5,-0.25536,0.0002,13.41173]
[1776575771472,39.16,75549.87,0.5,-0.25536,0.0002,13.41173]
[1776575771552,39.16,75549.87,0.5,-0.25536,0.0002,13.41173]
[1776575771823,39.16,75550.2,0.5,-0.2553,0.0002,13.41019]
[1776575773555,39.16,75563.57,0.5,-0.25268,0.0002,13.34016]
[1776575774684,39.16,75570.57,0.5,-0.25132,0.00019,13.30333]
[1776575779855,39.16,75567.97,0.5,-0.25183,0.0002,13.31723]
[1776575785512,39.16,75570.85,0.5,-0.25128,0.00019,13.30214]
[1776575790546,39.16,75573.97,0.5,-0.25067,0.00019,13.28574]
[1776575792391,39.16,75574.24,0.5,-0.25055,0.00019,13.27837]
[1776575792467,39.16,75574.24,0.5,-0.25055,0.00019,13.27837]
[1776575792562,39.16,75574.48,0.5,-0.25051,0.00019,13.27712]
[1776575798602,39.17,75575.95,0.5,-0.25024,0.00019,13.26973]
[1776575803765,39.17,75576.95,0.5,-0.25005,0.00019,13.26461]
[1776575809872,39.17,75579.31,0.5,-0.24959,0.00019,13.25214]
[1776575810652,39.17,75579.3,0.5,-0.24959,0.00019,13.2522]
[1776575810739,39.17,75580.03,0.5,-0.24945,0.00019,13.24833]
[1776575816730,39.17,75582.1,0.5,-0.24905,0.00019,13.23744]
[1776575821763,39.17,75583.13,0.5,-0.24886,0.00019,13.23211]
[1776575827806,39.17,75584.01,0.5,-0.2487,0.00019,13.22788]
[1776575832840,39.17,75583.46,0.5,-0.24882,0.00019,13.23116]
[1776575833933,39.17,75583.46,0.5,-0.24882,0.00019,13.23116]
[1776575834026,39.17,75583.46,0.5,-0.24882,0.00019,13.23116]
[1776575839899,39.18,75582.48,0.5,-0.24903,0.00019,13.23683]
[1776575844925,39.18,75585.16,0.5,-0.24852,0.00019,13.2229]
[1776575849960,39.18,75585.34,0.5,-0.2485,0.00019,13.22231]
[1776575854996,39.18,75585.0,0.5,-0.24851,0.00019,13.21852]
[1776575860451,39.19,75584.6,0.5,-0.2486,0.00019,13.22101]
[1776575866094,39.19,75584.49,0.5,-0.24864,0.00019,13.22196]
[1776575873121,39.19,75584.5,0.5,-0.24866,0.00019,13.22249]
[1776575880591,39.2,75584.11,0.5,-0.24875,0.00019,13.22507]
[1776575886267,39.2,75581.13,0.5,-0.24934,0.00019,13.2412]
[1776575892258,39.2,75582.21,0.5,-0.24914,0.00019,13.2359]
[1776575897291,39.2,75582.54,0.5,-0.24909,0.00019,13.23447]
[1776575903333,39.21,75582.65,0.5,-0.24908,0.00019,13.23425]
[1776575908368,39.21,75582.49,0.5,-0.24912,0.00019,13.2354]
[1776575913403,39.21,75583.25,0.5,-0.24892,0.00019,13.22567]
[1776575918438,39.21,75585.64,0.5,-0.24847,0.00019,13.21333]
[1776575923476,39.21,75585.43,0.5,-0.24852,0.00019,13.21481]
[1776575928510,39.22,75585.49,0.5,-0.24853,0.00019,13.21484]
[1776575933271,39.22,75584.07,0.5,-0.24881,0.00019,13.22264]
[1776575933545,39.22,75584.05,0.5,-0.24882,0.00019,13.22281]
[1776575938580,39.22,75583.92,0.5,-0.24885,0.00019,13.22362]
[1776575944412,39.22,75583.66,0.5,-0.2489,0.00019,13.22506]
[1776575949657,39.22,75583.66,0.5,-0.2489,0.00019,13.22514]
[1776575953322,39.22,75583.38,0.5,-0.24896,0.00019,13.22665]
[1776575953686,39.22,75583.84,0.5,-0.24887,0.00019,13.22424]
[1776575955791,39.22,75583.08,0.5,-0.24901,0.00019,13.22828]
[1776575955853,39.22,75583.08,0.5,-0.24901,0.00019,13.22828]
[1776575957548,39.22,75583.09,0.5,-0.24901,0.00019,13.22824]
[1776575957615,39.22,75582.8,0.5,-0.24907,0.00019,13.22979]
[1776575962753,39.22,75583.26,0.5,-0.24898,0.00019,13.2274]
[1776575967786,39.22,75583.5,0.5,-0.24894,0.00019,13.2262]
[1776575972821,39.22,75583.75,0.5,-0.24883,0.00019,13.219]
[1776575977858,39.22,75584.1,0.5,-0.24876,0.00019,13.21726]
[1776575984314,39.22,75585.34,0.5,-0.24853,0.00019,13.21079]
[1776575991956,39.23,75585.31,0.5,-0.24854,0.00019,13.21121]
[1776575996990,39.23,75584.96,0.5,-0.24862,0.00019,13.21317]
[1776576002037,39.23,75584.76,0.5,-0.24866,0.00019,13.21432]
[1776576007066,39.23,75584.54,0.5,-0.2487,0.00019,13.21557]
[1776576011505,39.23,75586.2,0.5,-0.24838,0.00019,13.20684]
[1776576011551,39.23,75586.2,0.5,-0.24838,0.00019,13.20684]
[1776576011565,39.23,75586.2,0.5,-0.24838,0.00019,13.20684]
[1776576011590,39.23,75586.53,0.5,-0.24832,0.00019,13.20508]
[1776576012398,39.23,75586.53,0.5,-0.24832,0.00019,13.20508]
[1776576012444,39.23,75586.53,0.5,-0.24832,0.00019,13.20508]
[1776576013106,39.23,75586.53,0.5,-0.24832,0.00019,13.20513]
[1776576014108,39.23,75586.53,0.5,-0.24832,0.00019,13.20513]
[1776576014132,39.23,75585.94,0.5,-0.24844,0.00019,13.20829]
[1776576021162,39.23,75585.56,0.5,-0.24851,0.00019,13.21044]
[1776576026197,39.23,75585.48,0.5,-0.24853,0.00019,13.21094]
[1776576031665,39.23,75585.18,0.5,-0.24853,0.00019,13.20664]
[1776576038282,39.23,75585.05,0.5,-0.24856,0.00019,13.20745]
[1776576044325,39.23,75584.7,0.5,-0.24863,0.00019,13.20941]
[1776576049360,39.23,75585.08,0.5,-0.24856,0.00019,13.20749]
[1776576054394,39.23,75585.02,0.5,-0.24857,0.00019,13.2079]
[1776576059429,39.23,75584.84,0.5,-0.24861,0.00019,13.20896]
[1776576065480,39.24,75584.49,0.5,-0.24868,0.00019,13.21093]
[1776576070224,39.24,75584.47,0.5,-0.24869,0.00019,13.2111]
[1776576070507,39.24,75582.68,0.5,-0.24904,0.00019,13.22063]
[1776576075541,39.24,75582.78,0.5,-0.24902,0.00019,13.22013]
[1776576080576,39.24,75581.73,0.5,-0.24923,0.00019,13.22572]
[1776576081774,39.24,75581.73,0.5,-0.24923,0.00019,13.22572]
[1776576081814,39.24,75581.73,0.5,-0.24923,0.00019,13.22572]
[1776576081963,39.24,75581.73,0.5,-0.24923,0.00019,13.22572]
[1776576082003,39.24,75581.31,0.5,-0.24931,0.00019,13.22795]
[1776576087625,39.24,75582.09,0.5,-0.24916,0.00019,13.22382]
[1776576092661,39.24,75582.42,0.5,-0.24903,0.00019,13.2161]
[1776576098703,39.24,75582.48,0.5,-0.24902,0.00019,13.2158]
[1776576103737,39.24,75582.75,0.5,-0.24896,0.00019,13.21439]
[1776576109781,39.24,75584.06,0.5,-0.24871,0.00019,13.20749]
[1776576114816,39.24,75584.32,0.5,-0.24866,0.00019,13.20617]
[1776576119851,39.24,75584.15,0.5,-0.2487,0.00019,13.20713]
[1776576124885,39.24,75584.19,0.5,-0.24869,0.00019,13.20699]
[1776576129921,39.24,75584.97,0.5,-0.24854,0.00019,13.20292]
[1776576134957,39.24,75585.02,0.5,-0.24854,0.00019,13.20273]
[1776576138190,39.24,75585.24,0.5,-0.2485,0.00019,13.20159]
[1776576138277,39.24,75585.24,0.5,-0.2485,0.00019,13.20159]
[1776576145027,39.24,75588.81,0.5,-0.24781,0.00019,13.18285]
[1776576150060,39.24,75588.57,0.5,-0.24787,0.00019,13.18433]
[1776576155097,39.24,75587.69,0.5,-0.24798,0.00019,13.18325]
[1776576162594,39.25,75587.63,0.5,-0.248,0.00019,13.18391]
[1776576169189,39.25,75587.63,0.5,-0.24802,0.00019,13.18425]
[1776576174228,39.25,75586.51,0.5,-0.24824,0.00019,13.19044]
[1776576179263,39.25,75586.18,0.5,-0.24831,0.00019,13.19243]
[1776576185305,39.25,75585.84,0.5,-0.24839,0.00019,13.19453]
[1776576190340,39.25,75585.63,0.5,-0.24844,0.00019,13.19589]
[1776576195375,39.26,75585.75,0.5,-0.24842,0.00019,13.19549]
[1776576202119,39.26,75585.41,0.5,-0.24849,0.00019,13.1974]
[1776576205608,39.26,75585.94,0.5,-0.2484,0.00019,13.19491]
[1776576205650,39.26,75585.94,0.5,-0.2484,0.00019,13.19491]
[1776576206291,39.26,75585.94,0.5,-0.2484,0.00019,13.19491]
[1776576206308,39.26,75586.72,0.5,-0.24825,0.00019,13.19088]
[1776576206517,39.26,75586.72,0.5,-0.24825,0.00019,13.19088]
[1776576206564,39.26,75586.72,0.5,-0.24825,0.00019,13.19088]
[1776576207184,39.26,75586.72,0.5,-0.24825,0.00019,13.19088]
[1776576207233,39.26,75586.72,0.5,-0.24825,0.00019,13.19088]
[1776576212948,39.26,75586.72,0.5,-0.2482,0.00019,13.18524]
[1776576220009,39.26,75584.71,0.5,-0.2486,0.00019,13.19614]
[1776576225582,39.27,75584.71,0.5,-0.24862,0.00019,13.19668]
[1776576231628,39.27,75584.71,0.5,-0.24862,0.00019,13.19668]
[1776576234086,39.27,75582.15,0.5,-0.24913,0.00019,13.21069]
[1776576234095,39.27,75582.15,0.5,-0.24913,0.00019,13.21069]
[1776576234124,39.27,75580.6,0.5,-0.24943,0.00019,13.21895]
[1776576243158,39.27,75579.87,0.5,-0.24959,0.00019,13.22323]
[1776576245043,39.27,75579.87,0.5,-0.24959,0.00019,13.22328]
[1776576246736,39.27,75579.87,0.5,-0.24959,0.00019,13.22333]
[1776576246838,39.27,75579.87,0.5,-0.24959,0.00019,13.22338]
[1776576249438,39.27,75579.87,0.5,-0.24959,0.00019,13.22338]
[1776576249540,39.28,75578.67,0.5,-0.24983,0.00019,13.22986]
[1776576254789,39.28,75578.67,0.5,-0.24984,0.00019,13.23001]
[1776576257248,39.28,75578.67,0.5,-0.24984,0.00019,13.23001]
[1776576257287,39.28,75578.09,0.5,-0.24995,0.00019,13.23306]
[1776576258679,39.28,75578.09,0.5,-0.24995,0.00019,13.23306]
[1776576258769,39.28,75578.09,0.5,-0.24995,0.00019,13.23306]
[1776576260367,39.28,75578.09,0.5,-0.24995,0.00019,13.23306]
[1776576261349,39.28,75578.09,0.5,-0.24995,0.00019,13.23312]
[1776576263395,39.28,75577.84,0.5,-0.25001,0.00019,13.23457]
[1776576263424,39.28,75578.47,0.5,-0.24989,0.00019,13.23138]
[1776576268888,39.28,75577.95,0.5,-0.25,0.00019,13.23448]
[1776576270809,39.28,75577.95,0.5,-0.25,0.00019,13.23448]
[1776576271111,39.28,75577.85,0.5,-0.24996,0.00019,13.22925]
[1776576271512,39.28,75577.85,0.5,-0.24996,0.00019,13.22925]
[1776576271909,39.28,75577.85,0.5,-0.24996,0.00019,13.22925]
[1776576273645,39.28,75577.71,0.5,-0.25,0.00019,13.23014]
[1776576274418,39.28,75577.71,0.5,-0.25,0.00019,13.23014]
[1776576276829,39.29,75577.46,0.5,-0.25005,0.00019,13.23169]
[1776576278056,39.29,75577.27,0.5,-0.25009,0.00019,13.23277]
[1776576283450,39.29,75577.27,0.5,-0.2501,0.00019,13.23299]
[1776576290076,39.29,75576.82,0.5,-0.2502,0.00019,13.23581]
[1776576294483,39.29,75576.7,0.5,-0.25024,0.00019,13.23695]
[1776576297994,39.3,75576.55,0.5,-0.25028,0.00019,13.23802]
[1776576298151,39.3,75576.55,0.5,-0.25028,0.00019,13.23802]
[1776576298165,39.3,75576.45,0.5,-0.25031,0.00019,13.23862]
[1776576300091,39.3,75577.34,0.5,-0.25014,0.00019,13.234]
[1776576300124,39.3,75577.34,0.5,-0.25014,0.00019,13.234]
[1776576300270,39.3,75577.97,0.5,-0.25002,0.00019,13.23075]
[1776576301320,39.3,75577.97,0.5,-0.25002,0.00019,13.23075]
[1776576301327,39.3,75577.97,0.5,-0.25002,0.00019,13.23075]
[1776576301398,39.3,75578.12,0.5,-0.24999,0.00019,13.23003]
[1776576303125,39.3,75578.12,0.5,-0.24999,0.00019,13.23003]
[1776576303199,39.3,75577.78,0.5,-0.25006,0.00019,13.23199]
[1776576303558,39.3,75577.78,0.5,-0.25006,0.00019,13.23199]
[1776576306890,39.3,75577.86,0.5,-0.25005,0.00019,13.2318]
[1776576313649,39.3,75579.38,0.5,-0.24978,0.00019,13.2244]
[1776576319241,39.31,75578.89,0.5,-0.24989,0.00019,13.22749]
[1776576326394,39.31,75578.57,0.5,-0.24997,0.00019,13.22951]
[1776576331275,39.31,75577.71,0.5,-0.25016,0.00019,13.23462]
[1776576333817,39.31,75567.49,0.5,-0.25209,0.0002,13.28257]
[1776576339382,39.32,75568.63,0.5,-0.25187,0.00019,13.27671]
[1776576343803,39.32,75570.06,0.5,-0.25159,0.00019,13.26928]
[1776576343882,39.32,75570.06,0.5,-0.25159,0.00019,13.26928]
[1776576343905,39.32,75570.06,0.5,-0.25159,0.00019,13.26928]
[1776576344006,39.32,75571.6,0.5,-0.25129,0.00019,13.26121]
[1776576349452,39.32,75573.16,0.5,-0.251,0.00019,13.2532]
[1776576352289,39.32,75574.16,0.5,-0.2508,0.00019,13.248]
[1776576352369,39.32,75574.16,0.5,-0.2508,0.00019,13.248]
[1776576352476,39.32,75574.75,0.5,-0.25069,0.00019,13.24494]
[1776576354498,39.32,75574.75,0.5,-0.25069,0.00019,13.24494]
[1776576360531,39.32,75576.91,0.5,-0.25028,0.00019,13.2339]
[1776576363445,39.32,75578.82,0.5,-0.24992,0.00019,13.22393]
[1776576369264,39.32,75578.94,0.5,-0.2499,0.00019,13.22357]
[1776576373437,39.32,75579.94,0.5,-0.24971,0.00019,13.21846]
[1776576373502,39.32,75579.94,0.5,-0.24971,0.00019,13.21846]
[1776576373537,39.32,75579.94,0.5,-0.24971,0.00019,13.21846]
[1776576373562,39.33,75580.99,0.5,-0.24952,0.00019,13.2131]
[1776576374013,39.33,75580.99,0.5,-0.24952,0.00019,13.2131]
[1776576374156,39.33,75580.99,0.5,-0.24952,0.00019,13.2131]
[1776576374257,39.33,75581.25,0.5,-0.24947,0.00019,13.21179]
[1776576379664,39.33,75582.23,0.5,-0.24929,0.00019,13.20694]
[1776576381394,39.33,75582.23,0.5,-0.24929,0.00019,13.20694]
[1776576381457,39.33,75582.23,0.5,-0.24929,0.00019,13.20694]
[1776576389734,39.33,75584.87,0.5,-0.24881,0.00019,13.19372]
[1776576394649,39.34,75584.17,0.5,-0.24889,0.00019,13.19183]
[1776576399941,39.34,75587.65,0.5,-0.24823,0.00019,13.17372]
[1776576400774,39.34,75587.65,0.5,-0.24823,0.00019,13.17381]
[1776576400856,39.34,75587.65,0.5,-0.24823,0.00019,13.17381]
[1776576400923,39.34,75587.19,0.5,-0.24832,0.00019,13.17634]
[1776576401998,39.34,75587.19,0.5,-0.24832,0.00019,13.17634]
[1776576402277,39.34,75587.19,0.5,-0.24832,0.00019,13.17634]
[1776576402334,39.34,75587.19,0.5,-0.24832,0.00019,13.17634]
[1776576402446,39.34,75588.28,0.5,-0.24812,0.00019,13.17074]
[1776576403444,39.34,75588.28,0.5,-0.24812,0.00019,13.17074]
[1776576408869,39.34,75588.41,0.5,-0.24811,0.00019,13.17063]
[1776576414362,39.35,75581.95,0.5,-0.24938,0.00019,13.20531]
[1776576419944,39.35,75582.6,0.5,-0.24926,0.00019,13.20214]
[1776576425213,39.35,75586.2,0.5,-0.24858,0.00019,13.1834]
[1776576431285,39.35,75586.2,0.5,-0.24859,0.00019,13.18377]
[1776576437064,39.36,75585.62,0.5,-0.24872,0.00019,13.18737]
[1776576442312,39.36,75585.65,0.5,-0.24873,0.00019,13.18753]
[1776576442376,39.36,75585.65,0.5,-0.24873,0.00019,13.18753]
[1776576447759,39.36,75585.4,0.5,-0.24879,0.00019,13.18934]
[1776576453175,39.37,75585.17,0.5,-0.24879,0.00019,13.18506]
[1776576460206,39.37,75584.95,0.5,-0.24884,0.00019,13.18656]
[1776576464873,39.37,75584.95,0.5,-0.24886,0.00019,13.1869]
[1776576469918,39.38,75585.02,0.5,-0.24887,0.00019,13.1873]
[1776576473451,39.38,75584.89,0.5,-0.2489,0.00019,13.18825]
[1776576479358,39.38,75584.84,0.5,-0.24893,0.00019,13.18909]
[1776576484865,39.38,75584.75,0.5,-0.24897,0.00019,13.18995]
[1776576490361,39.39,75584.75,0.5,-0.24898,0.00019,13.19034]
[1776576490391,39.39,75584.75,0.5,-0.24898,0.00019,13.19034]
[1776576490462,39.39,75584.64,0.5,-0.249,0.00019,13.19098]
[1776576491719,39.39,75584.64,0.5,-0.249,0.00019,13.19098]
[1776576491822,39.39,75584.64,0.5,-0.24901,0.00019,13.19105]
[1776576495997,39.39,75584.96,0.5,-0.24895,0.00019,13.18963]
[1776576496106,39.39,75584.96,0.5,-0.24895,0.00019,13.18963]
[1776576496653,39.39,75584.96,0.5,-0.24895,0.00019,13.18963]
[1776576496686,39.39,75584.96,0.5,-0.24895,0.00019,13.18963]
[1776576497275,39.39,75584.88,0.5,-0.24897,0.00019,13.19011]
[1776576497347,39.39,75584.88,0.5,-0.24897,0.00019,13.19011]
[1776576497362,39.39,75584.88,0.5,-0.24897,0.00019,13.19011]
[1776576497487,39.39,75584.88,0.5,-0.24897,0.00019,13.19018]
[1776576498439,39.39,75584.88,0.5,-0.24897,0.00019,13.19018]
[1776576498475,39.39,75584.88,0.5,-0.24897,0.00019,13.19018]
[1776576498513,39.39,75584.76,0.5,-0.249,0.00019,13.19087]
[1776576499248,39.39,75584.76,0.5,-0.249,0.00019,13.19087]
[1776576499322,39.39,75584.76,0.5,-0.249,0.00019,13.19087]
[1776576499501,39.39,75584.76,0.5,-0.249,0.00019,13.19093]
[1776576502965,39.39,75585.45,0.5,-0.24887,0.00019,13.18742]
[1776576503031,39.39,75585.45,0.5,-0.24887,0.00019,13.18742]
[1776576503464,39.39,75585.45,0.5,-0.24887,0.00019,13.18742]
[1776576508568,39.39,75585.04,0.5,-0.24896,0.00019,13.18997]
[1776576513386,39.4,75585.06,0.5,-0.24891,0.00019,13.18417]
[1776576513433,39.4,75585.06,0.5,-0.24891,0.00019,13.18417]
[1776576513468,39.4,75585.06,0.5,-0.24891,0.00019,13.18423]
[1776576514196,39.4,75585.06,0.5,-0.24891,0.00019,13.18423]
[1776576515075,39.4,75585.06,0.5,-0.24891,0.00019,13.18429]
[1776576521656,39.4,75582.72,0.5,-0.24938,0.00019,13.19707]
[1776576522849,39.4,75582.23,0.5,-0.24947,0.00019,13.1997]
[1776576522876,39.4,75582.23,0.5,-0.24947,0.00019,13.1997]
[1776576523667,39.4,75581.91,0.5,-0.24954,0.00019,13.20138]
[1776576524324,39.4,75581.91,0.5,-0.24954,0.00019,13.20138]
[1776576524674,39.4,75581.77,0.5,-0.24956,0.00019,13.20211]
[1776576524790,39.4,75581.77,0.5,-0.24956,0.00019,13.20211]
[1776576526345,39.4,75581.46,0.5,-0.24962,0.00019,13.20374]
[1776576526446,39.4,75581.42,0.5,-0.24963,0.00019,13.20394]
[1776576533237,39.4,75581.42,0.5,-0.24963,0.00019,13.20393]
[1776576538587,39.4,75579.69,0.5,-0.24997,0.00019,13.21302]
[1776576545285,39.4,75578.82,0.5,-0.25013,0.00019,13.21759]
[1776576552879,39.4,75578.82,0.5,-0.25013,0.00019,13.21757]
[1776576558451,39.4,75577.74,0.5,-0.25035,0.00019,13.22342]
[1776576563812,39.4,75577.58,0.5,-0.25039,0.00019,13.22459]
[1776576563874,39.4,75577.58,0.5,-0.25039,0.00019,13.22459]
[1776576568898,39.41,75577.03,0.5,-0.25051,0.00019,13.22785]
[1776576571292,39.41,75577.03,0.5,-0.25051,0.00019,13.22795]
[1776576571356,39.41,75577.03,0.5,-0.25051,0.00019,13.22795]
[1776576571368,39.41,75577.03,0.5,-0.25051,0.00019,13.22795]
[1776576571430,39.41,75577.03,0.5,-0.25045,0.00019,13.22202]
[1776576572155,39.41,75577.03,0.5,-0.25045,0.00019,13.22202]
[1776576573340,39.41,75577.03,0.5,-0.25045,0.00019,13.22202]
[1776576573347,39.41,75577.03,0.5,-0.25045,0.00019,13.22207]
[1776576574095,39.41,75577.03,0.5,-0.25045,0.00019,13.22207]
[1776576574131,39.41,75577.03,0.5,-0.25045,0.00019,13.22207]
[1776576574196,39.41,75577.03,0.5,-0.25045,0.00019,13.22212]
[1776576575337,39.41,75577.03,0.5,-0.25045,0.00019,13.22212]
[1776576575501,39.41,75577.03,0.5,-0.25046,0.00019,13.22223]
[1776576585086,39.41,75577.03,0.5,-0.25046,0.00019,13.22233]
[1776576593048,39.41,75576.36,0.5,-0.25061,0.00019,13.22647]
[1776576598808,39.42,75576.2,0.5,-0.25066,0.00019,13.22765]
[1776576598852,39.42,75576.2,0.5,-0.25066,0.00019,13.22765]
[1776576599737,39.42,75576.2,0.5,-0.25066,0.00019,13.22765]
[1776576600713,39.42,75576.13,0.5,-0.25068,0.00019,13.2282]
[1776576605740,39.42,75576.06,0.5,-0.2507,0.00019,13.22875]
[1776576610937,39.42,75576.06,0.5,-0.25071,0.00019,13.22901]
[1776576613626,39.42,75575.92,0.5,-0.25074,0.00019,13.22982]
[1776576613726,39.42,75576.02,0.5,-0.25072,0.00019,13.22933]
[1776576615776,39.42,75576.04,0.5,-0.25072,0.00019,13.22926]
[1776576615781,39.42,75576.48,0.5,-0.25063,0.00019,13.22699]
[1776576616545,39.42,75576.48,0.5,-0.25063,0.00019,13.22699]
[1776576616646,39.42,75576.38,0.5,-0.25065,0.00019,13.22755]
[1776576617340,39.42,75576.38,0.5,-0.25065,0.00019,13.22755]
[1776576617441,39.42,75576.4,0.5,-0.25065,0.00019,13.22748]
[1776576618247,39.42,75576.4,0.5,-0.25065,0.00019,13.22748]
[1776576618787,39.42,75576.83,0.5,-0.25057,0.00019,13.22526]
[1776576618927,39.42,75576.83,0.5,-0.25057,0.00019,13.22526]
[1776576619809,39.42,75586.64,0.5,-0.24867,0.00019,13.17362]
[1776576620399,39.42,75586.64,0.5,-0.24867,0.00019,13.17362]
[1776576620480,39.42,75591.96,0.5,-0.24764,0.00019,13.1455]
[1776576625227,39.42,75592.3,0.5,-0.24758,0.00019,13.14389]
[1776576625316,39.42,75592.3,0.5,-0.24758,0.00019,13.14389]
[1776576625351,39.42,75592.3,0.5,-0.24758,0.00019,13.14389]
[1776576625442,39.42,75594.16,0.5,-0.24723,0.00019,13.13411]
[1776576626271,39.42,75594.16,0.5,-0.24723,0.00019,13.13411]
[1776576626449,39.42,75598.74,0.5,-0.24635,0.00019,13.10983]
[1776576627585,39.42,75598.74,0.5,-0.24635,0.00019,13.10983]
[1776576629605,39.43,75605.74,0.5,-0.24501,0.00019,13.07277]
[1776576634658,39.43,75611.0,0.5,-0.24395,0.00019,13.03905]
[1776576634753,39.43,75619.24,0.5,-0.24238,0.00019,12.99502]
[1776576636406,39.43,75618.4,0.5,-0.24254,0.00019,12.99966]
[1776576636515,39.43,75618.4,0.5,-0.24255,0.00019,12.99979]
[1776576637319,39.43,75618.4,0.5,-0.24255,0.00019,12.99979]
[1776576637368,39.43,75618.4,0.5,-0.24255,0.00019,12.99979]
[1776576637567,39.43,75618.4,0.5,-0.24255,0.00019,12.99979]
[1776576637617,39.43,75618.4,0.5,-0.24255,0.00019,12.99979]
[1776576637632,39.43,75618.4,0.5,-0.24255,0.00019,12.99979]
[1776576637668,39.43,75623.12,0.5,-0.24165,0.00019,12.97457]
[1776576638471,39.43,75623.12,0.5,-0.24165,0.00019,12.97457]
[1776576638538,39.43,75623.12,0.5,-0.24165,0.00019,12.97457]
[1776576638572,39.43,75631.62,0.5,-0.24004,0.00019,12.92886]
[1776576640475,39.43,75631.62,0.5,-0.24004,0.00019,12.92889]
[1776576643396,39.43,75635.38,0.5,-0.23933,0.00019,12.90877]
[1776576648599,39.43,75630.74,0.5,-0.24022,0.00019,12.93408]
[1776576653633,39.44,75633.54,0.5,-0.2397,0.00019,12.91925]
[1776576654970,39.44,75636.18,0.5,-0.2392,0.00019,12.90506]
[1776576655044,39.44,75636.18,0.5,-0.2392,0.00019,12.90506]
[1776576655651,39.44,75636.18,0.5,-0.23921,0.00019,12.90514]
[1776576656699,39.44,75642.04,0.5,-0.2381,0.00019,12.87353]
[1776576657329,39.44,75642.04,0.5,-0.2381,0.00019,12.87353]
[1776576657660,39.44,75642.04,0.5,-0.2381,0.00019,12.87353]
[1776576657691,39.44,75651.81,0.5,-0.23626,0.00019,12.82045]
[1776576658692,39.44,75651.81,0.5,-0.23626,0.00019,12.82045]
[1776576658722,39.44,75655.4,0.5,-0.2356,0.00019,12.8011]
[1776576660434,39.44,75655.4,0.5,-0.2356,0.00019,12.8011]
[1776576660760,39.44,75662.31,0.5,-0.2343,0.00019,12.76339]
[1776576661713,39.44,75671.36,0.5,-0.23262,0.00019,12.71382]
[1776576662954,39.44,75671.36,0.5,-0.23262,0.00019,12.71386]
[1776576663730,39.44,75671.36,0.5,-0.23262,0.00019,12.71386]
[1776576663810,39.44,75673.77,0.5,-0.23217,0.00019,12.70069]
[1776576665152,39.44,75673.77,0.5,-0.23217,0.00019,12.70069]
[1776576665221,39.44,75673.77,0.5,-0.23217,0.00019,12.70069]
[1776576665726,39.44,75673.15,0.5,-0.23229,0.00019,12.70413]
[1776576666399,39.44,75673.15,0.5,-0.23229,0.00019,12.70413]
[1776576666954,39.44,75669.28,0.5,-0.23301,0.00019,12.72541]
[1776576667389,39.44,75669.28,0.5,-0.23301,0.00019,12.72541]
[1776576667443,39.44,75669.28,0.5,-0.23301,0.00019,12.72541]
[1776576667462,39.44,75669.28,0.5,-0.23301,0.00019,12.72541]
[1776576667731,39.44,75668.81,0.5,-0.2331,0.00019,12.72801]
[1776576669054,39.44,75668.56,0.5,-0.23314,0.00019,12.72939]
[1776576669746,39.44,75665.35,0.5,-0.23374,0.00019,12.74698]
[1776576670686,39.44,75665.35,0.5,-0.23374,0.00019,12.74698]
[1776576673056,39.44,75660.95,0.5,-0.23456,0.00019,12.771]
[1776576674617,39.44,75660.54,0.5,-0.23464,0.00019,12.77321]
[1776576675289,39.44,75659.99,0.5,-0.23474,0.00019,12.77617]
[1776576681837,39.44,75662.81,0.5,-0.23421,0.00019,12.7605]
[1776576684756,39.44,75662.47,0.5,-0.23427,0.00019,12.76232]
[1776576685334,39.44,75663.11,0.5,-0.23415,0.00019,12.75879]
[1776576685398,39.44,75663.11,0.5,-0.23415,0.00019,12.75879]
[1776576685865,39.44,75664.26,0.5,-0.23393,0.00019,12.75248]
[1776576686770,39.44,75664.26,0.5,-0.23393,0.00019,12.75248]
[1776576686873,39.44,75664.92,0.5,-0.23381,0.00019,12.74885]
[1776576687108,39.44,75664.92,0.5,-0.23381,0.00019,12.74885]
[1776576687867,39.44,75664.92,0.5,-0.23381,0.00019,12.74885]
[1776576687881,39.44,75666.97,0.5,-0.23342,0.00019,12.7376]
[1776576688396,39.44,75666.97,0.5,-0.23342,0.00019,12.7376]
[1776576688569,39.44,75666.97,0.5,-0.23342,0.00019,12.7376]
[1776576688887,39.44,75671.24,0.5,-0.23262,0.00019,12.71407]
[1776576692140,39.44,75672.57,0.5,-0.23237,0.00019,12.7066]
[1776576692273,39.44,75672.57,0.5,-0.23237,0.00019,12.7066]
[1776576692370,39.43,75673.67,0.5,-0.23209,0.00019,12.69433]
[1776576693556,39.43,75673.67,0.5,-0.23209,0.00019,12.69433]
[1776576693634,39.43,75673.67,0.5,-0.23209,0.00019,12.69433]
[1776576693648,39.43,75674.24,0.5,-0.23198,0.00019,12.69104]
[1776576695252,39.43,75673.9,0.5,-0.23204,0.00019,12.69262]
[1776576695317,39.43,75673.9,0.5,-0.23204,0.00019,12.69262]
[1776576695415,39.43,75674.36,0.5,-0.23195,0.00019,12.69009]
[1776576697033,39.43,75675.91,0.5,-0.23166,0.00019,12.68142]
[1776576697199,39.43,75675.91,0.5,-0.23166,0.00019,12.68142]
[1776576697235,39.43,75676.28,0.5,-0.23158,0.00019,12.67924]
[1776576697982,39.43,75676.28,0.5,-0.23158,0.00019,12.67924]
[1776576698055,39.43,75676.28,0.5,-0.23158,0.00019,12.67924]
[1776576698753,39.43,75676.28,0.5,-0.23158,0.00019,12.67924]
[1776576698845,39.43,75676.28,0.5,-0.23158,0.00019,12.67924]
[1776576698765,39.43,75675.72,0.5,-0.23168,0.00019,12.68203]
[1776576699413,39.43,75676.81,0.5,-0.23148,0.00019,12.67604]
[1776576700853,39.43,75676.81,0.5,-0.23148,0.00019,12.67604]
[1776576701447,39.43,75679.51,0.5,-0.23097,0.00019,12.66087]
[1776576703174,39.43,75679.51,0.5,-0.23096,0.00019,12.66073]
[1776576703288,39.43,75679.51,0.5,-0.23096,0.00019,12.66073]
[1776576709411,39.42,75678.11,0.5,-0.23121,0.00019,12.66813]
[1776576709690,39.42,75678.11,0.5,-0.23121,0.00019,12.66813]
[1776576710236,39.42,75678.48,0.5,-0.23114,0.00019,12.66603]
[1776576710260,39.42,75678.48,0.5,-0.23114,0.00019,12.66603]
[1776576711271,39.42,75676.73,0.5,-0.23146,0.00019,12.6756]
[1776576711278,39.42,75676.73,0.5,-0.23146,0.00019,12.6756]
[1776576714266,39.42,75676.99,0.5,-0.23141,0.00019,12.67402]
[1776576714359,39.42,75676.59,0.5,-0.23148,0.00019,12.67622]
[1776576718685,39.42,75671.48,0.5,-0.23243,0.00019,12.70428]
[1776576718823,39.42,75671.48,0.5,-0.23243,0.00019,12.70428]
[1776576720631,39.42,75671.15,0.5,-0.23249,0.00019,12.70604]
[1776576721578,39.42,75669.09,0.5,-0.23288,0.00019,12.71733]
[1776576721605,39.42,75669.09,0.5,-0.23288,0.00019,12.71733]
[1776576721930,39.42,75669.0,0.5,-0.23289,0.00019,12.71779]
[1776576721981,39.42,75669.0,0.5,-0.23289,0.00019,12.71779]
[1776576723326,39.42,75666.05,0.5,-0.23344,0.00019,12.73394]
[1776576723329,39.42,75666.05,0.5,-0.23344,0.00019,12.73394]
[1776576723919,39.42,75662.28,0.5,-0.23414,0.00019,12.75451]
[1776576727713,39.42,75662.9,0.5,-0.23402,0.00019,12.75088]
[1776576728446,39.42,75661.9,0.5,-0.2342,0.00019,12.75628]
[1776576728555,39.42,75661.9,0.5,-0.2342,0.00019,12.75628]
[1776576728640,39.42,75661.9,0.5,-0.2342,0.00019,12.75628]
[1776576730490,39.42,75649.06,0.5,-0.23661,0.00019,12.82618]
[1776576736637,39.41,75650.62,0.5,-0.23628,0.00019,12.81681]
[1776576742295,39.41,75650.59,0.5,-0.23628,0.00019,12.81656]
[1776576742899,39.41,75650.59,0.5,-0.23628,0.00019,12.81656]
[1776576745543,39.41,75653.46,0.5,-0.23571,0.00019,12.80012]
[1776576747736,39.4,75653.42,0.5,-0.23571,0.00019,12.80011]
[1776576747752,39.4,75653.42,0.5,-0.23571,0.00019,12.80011]
[1776576747775,39.4,75655.23,0.5,-0.23537,0.00019,12.79023]
[1776576751843,39.4,75658.8,0.5,-0.23469,0.00019,12.77041]
[1776576754377,39.4,75661.84,0.5,-0.23404,0.00019,12.74745]
[1776576754380,39.4,75661.39,0.5,-0.23413,0.00019,12.74985]
[1776576759258,39.4,75660.42,0.5,-0.2343,0.00019,12.75491]
[1776576759379,39.4,75659.74,0.5,-0.23443,0.00019,12.75857]
[1776576764414,39.4,75663.01,0.5,-0.2338,0.00019,12.74041]
[1776576769766,39.4,75664.17,0.5,-0.23358,0.00019,12.73388]
[1776576769913,39.4,75664.17,0.5,-0.23358,0.00019,12.73388]
[1776576769856,39.4,75664.33,0.5,-0.23355,0.00019,12.73292]
[1776576770969,39.4,75664.33,0.5,-0.23355,0.00019,12.73292]
[1776576771330,39.4,75664.33,0.5,-0.23355,0.00019,12.73292]
[1776576771463,39.39,75664.67,0.5,-0.23348,0.00019,12.73101]
[1776576772314,39.39,75664.67,0.5,-0.23348,0.00019,12.73101]
[1776576773483,39.39,75657.79,0.5,-0.23477,0.00019,12.76855]
[1776576778512,39.39,75653.72,0.5,-0.23552,0.00019,12.79044]
[1776576783548,39.39,75653.76,0.5,-0.2355,0.00019,12.7898]
[1776576788582,39.39,75652.88,0.5,-0.23565,0.00019,12.79418]
[1776576789523,39.39,75652.88,0.5,-0.23565,0.00019,12.79418]
[1776576789704,39.39,75652.88,0.5,-0.23565,0.00019,12.79418]
[1776576789711,39.39,75654.1,0.5,-0.23542,0.00019,12.78743]
[1776576791998,39.38,75668.32,0.5,-0.23274,0.00019,12.70911]
[1776576797403,39.38,75667.9,0.5,-0.23279,0.00019,12.71065]
[1776576800856,39.38,75669.01,0.5,-0.23257,0.00019,12.70416]
[1776576805968,39.37,75669.54,0.5,-0.23244,0.00019,12.70004]
[1776576811132,39.36,75671.42,0.5,-0.23204,0.00019,12.68844]
[1776576816205,39.36,75674.9,0.5,-0.23129,0.00019,12.66204]
[1776576821216,39.35,75674.4,0.5,-0.23135,0.00019,12.66386]
[1776576826310,39.34,75674.64,0.5,-0.23128,0.00019,12.66161]
[1776576829442,39.34,75675.52,0.5,-0.2311,0.00019,12.65639]
[1776576834445,39.34,75675.15,0.5,-0.23115,0.00019,12.65774]
[1776576839620,39.34,75676.27,0.5,-0.23092,0.00019,12.65107]
[1776576841555,39.33,75671.16,0.5,-0.23187,0.00019,12.67918]
[1776576841631,39.33,75671.16,0.5,-0.23187,0.00019,12.67918]
[1776576841750,39.33,75671.16,0.5,-0.23187,0.00019,12.67918]
[1776576841956,39.33,75670.51,0.5,-0.23199,0.00019,12.68268]
[1776576842257,39.33,75670.51,0.5,-0.23199,0.00019,12.68268]
[1776576842969,39.33,75666.14,0.5,-0.2328,0.00019,12.70656]
[1776576844978,39.33,75660.29,0.5,-0.23389,0.00019,12.73848]
[1776576849180,39.33,75660.53,0.5,-0.23383,0.00019,12.73684]
[1776576849282,39.33,75661.07,0.5,-0.23373,0.00019,12.73387]
[1776576850232,39.33,75661.07,0.5,-0.23373,0.00019,12.73387]
[1776576851021,39.33,75661.07,0.5,-0.23373,0.00019,12.73373]
[1776576852666,39.33,75661.07,0.5,-0.23373,0.00019,12.73373]
[1776576854041,39.33,75667.19,0.5,-0.23257,0.00019,12.69977]
[1776576860084,39.32,75672.17,0.5,-0.23162,0.00019,12.67171]
[1776576865118,39.32,75669.96,0.5,-0.23202,0.00019,12.68342]
[1776576870746,39.32,75669.49,0.5,-0.2321,0.00019,12.68574]
[1776576876554,39.32,75669.14,0.5,-0.23208,0.00019,12.68103]
[1776576881759,39.31,75669.14,0.5,-0.23207,0.00019,12.68088]
[1776576887312,39.31,75669.37,0.5,-0.23201,0.00019,12.67919]
[1776576887393,39.31,75669.37,0.5,-0.23201,0.00019,12.67919]
[1776576887494,39.31,75669.45,0.5,-0.232,0.00019,12.67869]
[1776576889217,39.31,75669.45,0.5,-0.232,0.00019,12.67869]
[1776576889287,39.31,75669.45,0.5,-0.232,0.00019,12.67869]
[1776576889318,39.31,75669.45,0.5,-0.23199,0.00019,12.67857]
[1776576894322,39.31,75670.02,0.5,-0.23187,0.00019,12.67494]
[1776576899357,39.3,75671.71,0.5,-0.23153,0.00019,12.66488]
[1776576904392,39.3,75671.53,0.5,-0.23154,0.00019,12.66526]
[1776576909425,39.3,75671.15,0.5,-0.23159,0.00019,12.66671]
[1776576915310,39.29,75670.88,0.5,-0.23163,0.00019,12.66772]
[1776576920380,39.29,75670.67,0.5,-0.23165,0.00019,12.66832]
[1776576921443,39.29,75670.67,0.5,-0.23164,0.00019,12.66791]
[1776576921475,39.29,75670.67,0.5,-0.23164,0.00019,12.66791]
[1776576921483,39.29,75670.67,0.5,-0.23163,0.00019,12.66779]
[1776576926548,39.28,75670.67,0.5,-0.23161,0.00019,12.66719]
[1776576927894,39.28,75670.67,0.5,-0.23161,0.00019,12.66719]
[1776576927987,39.28,75670.67,0.5,-0.23161,0.00019,12.66719]
[1776576935667,39.28,75670.98,0.5,-0.23146,0.00019,12.65848]
[1776576943789,39.28,75670.57,0.5,-0.23153,0.00019,12.6607]
[1776576949342,39.28,75671.11,0.5,-0.23144,0.00019,12.6579]
[1776576954741,39.28,75671.04,0.5,-0.23146,0.00019,12.65848]
[1776576959817,39.28,75671.23,0.5,-0.23143,0.00019,12.65756]
[1776576965824,39.28,75670.72,0.5,-0.23153,0.00019,12.6606]
[1776576970858,39.28,75669.67,0.5,-0.23173,0.00019,12.6665]
[1776576975894,39.28,75670.52,0.5,-0.23157,0.00019,12.66189]
[1776576980929,39.28,75670.57,0.5,-0.23156,0.00019,12.66169]
[1776576984359,39.28,75669.86,0.5,-0.2317,0.00019,12.66564]
[1776576984426,39.28,75669.86,0.5,-0.2317,0.00019,12.66564]
[1776576984957,39.28,75670.16,0.5,-0.23164,0.00019,12.664]
[1776576987067,39.28,75675.97,0.5,-0.23056,0.00019,12.63195]
[1776576988843,39.28,75675.97,0.5,-0.23056,0.00019,12.63195]
[1776576988888,39.28,75675.97,0.5,-0.23056,0.00019,12.63195]
[1776576992404,39.28,75679.22,0.5,-0.22988,0.00019,12.60772]
[1776576992410,39.28,75679.22,0.5,-0.22988,0.00019,12.60772]
[1776576993012,39.28,75679.22,0.5,-0.22988,0.00019,12.60769]
[1776576998049,39.28,75679.23,0.5,-0.22988,0.00019,12.60756]
[1776577007112,39.28,75680.92,0.5,-0.22953,0.00019,12.59717]
[1776577012146,39.27,75682.46,0.5,-0.22922,0.00019,12.58801]
[1776577017181,39.27,75681.81,0.5,-0.22933,0.00019,12.59102]
[1776577023223,39.27,75679.05,0.5,-0.22982,0.00019,12.60565]
[1776577028258,39.26,75678.54,0.5,-0.2299,0.00019,12.60799]
[1776577033293,39.26,75675.11,0.5,-0.23052,0.00019,12.62643]
[1776577038761,39.26,75673.95,0.5,-0.23071,0.00019,12.63228]
[1776577041822,39.26,75673.77,0.5,-0.23074,0.00019,12.63317]
[1776577041871,39.26,75673.77,0.5,-0.23074,0.00019,12.63317]
[1776577042250,39.26,75673.77,0.5,-0.23074,0.00019,12.63317]
[1776577041967,39.25,75673.46,0.5,-0.23079,0.00019,12.63469]
[1776577042304,39.25,75673.46,0.5,-0.23079,0.00019,12.63469]
[1776577043375,39.25,75673.46,0.5,-0.23079,0.00019,12.63461]
[1776577043535,39.25,75672.9,0.5,-0.23089,0.00019,12.63763]
[1776577045420,39.25,75672.39,0.5,-0.23099,0.00019,12.64037]
[1776577047444,39.25,75672.09,0.5,-0.23104,0.00019,12.64187]
[1776577049897,39.25,75671.8,0.5,-0.23109,0.00019,12.64331]
[1776577050015,39.25,75671.8,0.5,-0.23109,0.00019,12.64331]
[1776577055787,39.25,75672.28,0.5,-0.23099,0.00019,12.64058]
[1776577056186,39.25,75672.28,0.5,-0.23099,0.00019,12.64058]
[1776577057052,39.25,75664.91,0.5,-0.23229,0.00019,12.67473]
[1776577058902,39.25,75657.59,0.5,-0.23366,0.00019,12.71497]
[1776577063673,39.24,75655.97,0.5,-0.23395,0.00019,12.72344]
[1776577063787,39.24,75655.97,0.5,-0.23395,0.00019,12.72344]
[1776577064504,39.24,75656.13,0.5,-0.23391,0.00019,12.72245]
[1776577064599,39.24,75656.13,0.5,-0.23391,0.00019,12.72245]
[1776577070450,39.24,75652.86,0.5,-0.2345,0.00019,12.73956]
[1776577077601,39.23,75650.82,0.5,-0.23485,0.00019,12.74971]
[1776577080779,39.23,75650.12,0.5,-0.23497,0.00019,12.75317]
[1776577083109,39.23,75654.13,0.5,-0.2342,0.00019,12.73074]
[1776577083180,39.23,75654.13,0.5,-0.2342,0.00019,12.73074]
[1776577083277,39.23,75659.3,0.5,-0.23322,0.00019,12.70196]
[1776577085545,39.22,75659.11,0.5,-0.23325,0.00019,12.70287]
[1776577085581,39.22,75659.11,0.5,-0.23325,0.00019,12.70287]
[1776577085618,39.22,75659.42,0.5,-0.23319,0.00019,12.70102]
[1776577086545,39.22,75659.42,0.5,-0.23319,0.00019,12.70102]
[1776577086584,39.22,75659.42,0.5,-0.23319,0.00019,12.70102]
[1776577086664,39.22,75659.42,0.5,-0.23318,0.00019,12.70088]
[1776577087427,39.22,75659.42,0.5,-0.23318,0.00019,12.70088]
[1776577087465,39.22,75659.42,0.5,-0.23318,0.00019,12.70088]
[1776577087529,39.22,75659.63,0.5,-0.23314,0.00019,12.69958]
[1776577092785,39.22,75660.08,0.5,-0.23303,0.00019,12.69652]
[1776577092841,39.22,75660.08,0.5,-0.23303,0.00019,12.69652]
[1776577092875,39.22,75660.08,0.5,-0.23303,0.00019,12.69652]
[1776577093810,39.22,75660.06,0.5,-0.23303,0.00019,12.69649]
[1776577093890,39.22,75660.06,0.5,-0.23303,0.00019,12.69649]
[1776577096193,39.22,75660.05,0.5,-0.23302,0.00019,12.69626]
[1776577096219,39.22,75660.05,0.5,-0.23302,0.00019,12.69626]
[1776577096320,39.21,75653.33,0.5,-0.23428,0.00019,12.73297]
[1776577101769,39.21,75650.68,0.5,-0.23476,0.00019,12.74685]
[1776577106804,39.21,75649.6,0.5,-0.23494,0.00019,12.75213]
[1776577113854,39.2,75649.88,0.5,-0.23479,0.00019,12.74363]
[1776577119342,39.2,75648.43,0.5,-0.23503,0.00019,12.75075]
[1776577129411,39.19,75649.36,0.5,-0.23483,0.00019,12.74485]
[1776577134500,39.19,75649.82,0.5,-0.23474,0.00019,12.74214]
[1776577141043,39.19,75649.37,0.5,-0.23481,0.00019,12.74432]
[1776577144064,39.19,75655.7,0.5,-0.23362,0.00019,12.70938]
[1776577147437,39.19,75655.81,0.5,-0.2336,0.00019,12.70878]
[1776577147494,39.19,75655.81,0.5,-0.2336,0.00019,12.70878]
[1776577152603,39.19,75656.04,0.5,-0.23355,0.00019,12.70752]
[1776577159169,39.19,75654.24,0.5,-0.23389,0.00019,12.71747]
[1776577164205,39.19,75653.03,0.5,-0.23412,0.00019,12.72411]
[1776577169240,39.19,75652.6,0.5,-0.2342,0.00019,12.72643]
[1776577174274,39.19,75652.46,0.5,-0.23416,0.00019,12.72108]
[1776577179764,39.19,75652.63,0.5,-0.23412,0.00019,12.7201]
[1776577187365,39.19,75652.28,0.5,-0.23419,0.00019,12.72198]
[1776577190497,39.19,75651.62,0.5,-0.23431,0.00019,12.72558]
[1776577190612,39.19,75651.62,0.5,-0.23431,0.00019,12.72558]
[1776577196429,39.19,75651.51,0.5,-0.23433,0.00019,12.7261]
[1776577201463,39.18,75651.4,0.5,-0.23435,0.00019,12.72664]
[1776577204269,39.18,75651.4,0.5,-0.23435,0.00019,12.72664]
[1776577204319,39.18,75651.4,0.5,-0.23435,0.00019,12.72664]
[1776577205477,39.18,75651.33,0.5,-0.23436,0.00019,12.72698]
[1776577205511,39.18,75651.33,0.5,-0.23436,0.00019,12.72698]
[1776577206321,39.18,75651.33,0.5,-0.23436,0.00019,12.72698]
[1776577206392,39.18,75651.33,0.5,-0.23436,0.00019,12.72698]
[1776577207178,39.18,75651.33,0.5,-0.23436,0.00019,12.72695]
[1776577207208,39.18,75651.33,0.5,-0.23436,0.00019,12.72695]
[1776577217572,39.18,75651.34,0.5,-0.23435,0.00019,12.72674]
[1776577218954,39.18,75651.34,0.5,-0.23435,0.00019,12.72674]
[1776577219007,39.18,75651.34,0.5,-0.23435,0.00019,12.72674]
[1776577221049,39.18,75647.92,0.5,-0.235,0.00019,12.74553]
[1776577221133,39.18,75646.57,0.5,-0.23525,0.00019,12.75294]
[1776577222604,39.18,75646.57,0.5,-0.23525,0.00019,12.75291]
[1776577222643,39.18,75646.57,0.5,-0.23525,0.00019,12.75291]
[1776577222706,39.18,75646.8,0.5,-0.2352,0.00019,12.7516]
[1776577227879,39.18,75647.34,0.5,-0.2351,0.00019,12.74843]
[1776577227908,39.18,75647.34,0.5,-0.2351,0.00019,12.74843]
[1776577227918,39.18,75647.4,0.5,-0.23508,0.00019,12.74804]
[1776577228711,39.18,75647.4,0.5,-0.23508,0.00019,12.74804]
[1776577228748,39.18,75647.4,0.5,-0.23508,0.00019,12.74804]
[1776577229154,39.18,75647.39,0.5,-0.23508,0.00019,12.74804]
[1776577232722,39.18,75647.37,0.5,-0.23501,0.00019,12.74188]
[1776577232760,39.18,75647.37,0.5,-0.23501,0.00019,12.74188]
[1776577232823,39.18,75647.45,0.5,-0.235,0.00019,12.7414]
[1776577234261,39.18,75647.45,0.5,-0.235,0.00019,12.7414]
[1776577234273,39.18,75647.45,0.5,-0.235,0.00019,12.7414]
[1776577238335,39.18,75645.99,0.5,-0.23527,0.00019,12.74928]
[1776577238386,39.18,75645.99,0.5,-0.23527,0.00019,12.74928]
[1776577238436,39.18,75645.99,0.5,-0.23526,0.00019,12.74919]
[1776577239270,39.18,75645.99,0.5,-0.23526,0.00019,12.74919]
[1776577239352,39.18,75645.99,0.5,-0.23526,0.00019,12.74919]
[1776577239462,39.18,75646.0,0.5,-0.23526,0.00019,12.74909]
[1776577240368,39.18,75646.0,0.5,-0.23526,0.00019,12.74909]
[1776577240451,39.18,75646.0,0.5,-0.23526,0.00019,12.74909]
[1776577240458,39.18,75646.0,0.5,-0.23526,0.00019,12.74904]
[1776577242031,39.18,75646.0,0.5,-0.23526,0.00019,12.74904]
[1776577242059,39.18,75646.0,0.5,-0.23526,0.00019,12.74904]
[1776577242133,39.18,75646.14,0.5,-0.23523,0.00019,12.74822]
[1776577242638,39.18,75646.14,0.5,-0.23523,0.00019,12.74822]
[1776577242693,39.18,75646.14,0.5,-0.23523,0.00019,12.74822]
[1776577243137,39.18,75646.2,0.5,-0.23522,0.00019,12.74784]
[1776577243579,39.18,75646.2,0.5,-0.23522,0.00019,12.74784]
[1776577243628,39.18,75646.2,0.5,-0.23522,0.00019,12.74784]
[1776577243728,39.18,75646.2,0.5,-0.23522,0.00019,12.74779]
[1776577245211,39.18,75646.2,0.5,-0.23522,0.00019,12.74779]
[1776577245280,39.18,75646.2,0.5,-0.23522,0.00019,12.74779]
[1776577245312,39.18,75646.46,0.5,-0.23516,0.00019,12.7463]
[1776577245993,39.18,75646.46,0.5,-0.23516,0.00019,12.7463]
[1776577246028,39.18,75646.46,0.5,-0.23516,0.00019,12.7463]
[1776577246094,39.18,75646.58,0.5,-0.23514,0.00019,12.74559]
[1776577246869,39.18,75646.58,0.5,-0.23514,0.00019,12.74559]
[1776577246902,39.18,75646.58,0.5,-0.23514,0.00019,12.74559]
[1776577246913,39.18,75646.58,0.5,-0.23514,0.00019,12.74554]
[1776577248978,39.18,75646.58,0.5,-0.23514,0.00019,12.74549]
[1776577249046,39.18,75646.58,0.5,-0.23514,0.00019,12.74549]
[1776577249116,39.17,75646.57,0.5,-0.23514,0.00019,12.7455]
[1776577249840,39.17,75646.57,0.5,-0.23514,0.00019,12.7455]
[1776577249891,39.17,75646.57,0.5,-0.23514,0.00019,12.7455]
[1776577249904,39.17,75646.61,0.5,-0.23513,0.00019,12.74523]
[1776577255317,39.17,75646.66,0.5,-0.23511,0.00019,12.7447]
[1776577255360,39.17,75646.66,0.5,-0.23511,0.00019,12.7447]
[1776577255397,39.17,75646.65,0.5,-0.23511,0.00019,12.74461]
[1776577259365,39.17,75646.65,0.5,-0.23511,0.00019,12.74461]
[1776577262764,39.17,75646.65,0.5,-0.23509,0.00019,12.74416]
[1776577262800,39.17,75646.65,0.5,-0.23509,0.00019,12.74416]
[1776577262810,39.17,75646.79,0.5,-0.23506,0.00019,12.74331]
[1776577267511,39.17,75646.79,0.5,-0.23506,0.00019,12.7431]
[1776577267573,39.17,75646.59,0.5,-0.23509,0.00019,12.74406]
[1776577270401,39.17,75646.59,0.5,-0.23508,0.00019,12.74384]
[1776577272498,39.17,75646.59,0.5,-0.23508,0.00019,12.74384]
[1776577272560,39.17,75646.59,0.5,-0.23508,0.00019,12.74376]
[1776577272661,39.16,75646.59,0.5,-0.23508,0.00019,12.74369]
[1776577274484,39.16,75646.59,0.5,-0.23508,0.00019,12.74369]
[1776577274509,39.16,75646.59,0.5,-0.23508,0.00019,12.74369]
[1776577274585,39.16,75646.59,0.5,-0.23507,0.00019,12.74354]
[1776577280470,39.16,75646.84,0.5,-0.23501,0.00019,12.74169]
[1776577286461,39.16,75646.91,0.5,-0.23498,0.00019,12.74088]
[1776577288078,39.16,75646.86,0.5,-0.23499,0.00019,12.74107]
[1776577288308,39.16,75646.86,0.5,-0.23499,0.00019,12.74107]
[1776577290540,39.16,75634.33,0.5,-0.23736,0.00019,12.80951]
[1776577296126,39.15,75632.7,0.5,-0.23758,0.00019,12.81192]
[1776577301167,39.15,75630.15,0.5,-0.23806,0.00019,12.82544]
[1776577302680,39.15,75627.2,0.5,-0.23862,0.00019,12.84146]
[1776577302711,39.15,75627.2,0.5,-0.23862,0.00019,12.84146]
[1776577304176,39.15,75626.89,0.5,-0.23867,0.00019,12.84305]
[1776577304278,39.15,75625.76,0.5,-0.23888,0.00019,12.84911]
[1776577304875,39.15,75625.76,0.5,-0.23888,0.00019,12.84911]
[1776577304955,39.15,75625.76,0.5,-0.23888,0.00019,12.84911]
[1776577305198,39.15,75625.76,0.5,-0.23888,0.00019,12.84901]
[1776577306850,39.15,75622.15,0.5,-0.23957,0.00019,12.86857]
[1776577306913,39.15,75622.15,0.5,-0.23957,0.00019,12.86857]
[1776577307211,39.15,75622.15,0.5,-0.23957,0.00019,12.86851]
[1776577312247,39.14,75622.17,0.5,-0.23955,0.00019,12.86803]
[1776577318034,39.14,75621.98,0.5,-0.23958,0.00019,12.86878]
[1776577318076,39.14,75621.98,0.5,-0.23958,0.00019,12.86878]
[1776577318288,39.14,75621.9,0.5,-0.23959,0.00019,12.86907]
[1776577323324,39.14,75619.92,0.5,-0.23995,0.00019,12.87946]
[1776577325021,39.14,75619.79,0.5,-0.23997,0.00019,12.88008]
[1776577325157,39.14,75619.79,0.5,-0.23997,0.00019,12.88008]
[1776577325341,39.14,75621.39,0.5,-0.23966,0.00019,12.87129]
[1776577326582,39.14,75621.39,0.5,-0.23966,0.00019,12.87129]
[1776577327352,39.14,75632.11,0.5,-0.23761,0.00019,12.81251]
[1776577332436,39.13,75631.62,0.5,-0.23768,0.00019,12.81445]
[1776577339483,39.13,75631.52,0.5,-0.23767,0.00019,12.81419]
[1776577344518,39.12,75628.57,0.5,-0.23821,0.00019,12.82973]
[1776577349551,39.12,75626.93,0.5,-0.2385,0.00019,12.83806]
[1776577352139,39.12,75627.12,0.5,-0.23839,0.00019,12.8307]
[1776577357608,39.11,75627.01,0.5,-0.23839,0.00019,12.83057]
[1776577364686,39.11,75624.91,0.5,-0.23877,0.00019,12.84155]
[1776577367385,39.11,75624.77,0.5,-0.23878,0.00019,12.84193]
[1776577369692,39.1,75617.44,0.5,-0.24017,0.00019,12.88134]
[1776577371260,39.1,75617.44,0.5,-0.24017,0.00019,12.88134]
[1776577371348,39.1,75617.43,0.5,-0.24017,0.00019,12.88126]
[1776577378281,39.1,75617.74,0.5,-0.24009,0.00019,12.87892]
[1776577378287,39.1,75617.74,0.5,-0.24008,0.00019,12.87866]
[1776577381631,39.09,75611.67,0.5,-0.24122,0.00019,12.91108]
[1776577382151,39.09,75611.67,0.5,-0.24122,0.00019,12.91108]
[1776577382210,39.09,75611.67,0.5,-0.24122,0.00019,12.91108]
[1776577383569,39.09,75611.67,0.5,-0.24122,0.00019,12.91108]
[1776577383646,39.09,75611.67,0.5,-0.24121,0.00019,12.91079]
[1776577389406,39.09,75611.67,0.5,-0.2412,0.00019,12.91049]
[1776577394526,39.08,75614.52,0.5,-0.24062,0.00019,12.89387]
[1776577396908,39.08,75615.31,0.5,-0.24045,0.00019,12.88912]
[1776577396961,39.08,75615.31,0.5,-0.24045,0.00019,12.88912]
[1776577396998,39.08,75616.76,0.5,-0.24017,0.00019,12.88108]
[1776577398394,39.08,75616.76,0.5,-0.24017,0.00019,12.88108]
[1776577398466,39.08,75616.76,0.5,-0.24017,0.00019,12.88108]
[1776577398477,39.08,75617.0,0.5,-0.24011,0.00019,12.87964]
[1776577401032,39.08,75617.0,0.5,-0.24011,0.00019,12.87964]
[1776577401055,39.08,75617.0,0.5,-0.24011,0.00019,12.87964]
[1776577401095,39.08,75617.0,0.5,-0.2401,0.00019,12.87922]
[1776577405154,39.07,75617.0,0.5,-0.24009,0.00019,12.8788]
[1776577405224,39.07,75617.0,0.5,-0.24009,0.00019,12.8788]
[1776577405237,39.07,75617.0,0.5,-0.24008,0.00019,12.87866]
[1776577406000,39.07,75617.0,0.5,-0.24008,0.00019,12.87866]
[1776577406041,39.07,75617.0,0.5,-0.24008,0.00019,12.87866]
[1776577406507,39.07,75617.0,0.5,-0.24008,0.00019,12.87866]
[1776577406546,39.07,75617.0,0.5,-0.24008,0.00019,12.87866]
[1776577412551,39.07,75618.62,0.5,-0.23967,0.00019,12.86297]
[1776577413278,39.07,75618.77,0.5,-0.23964,0.00019,12.86189]
[1776577413317,39.07,75618.77,0.5,-0.23964,0.00019,12.86189]
[1776577418236,39.06,75619.04,0.5,-0.23956,0.00019,12.85979]
[1776577418254,39.06,75619.04,0.5,-0.23956,0.00019,12.85979]
[1776577418342,39.06,75619.04,0.5,-0.23956,0.00019,12.85979]
[1776577419038,39.06,75619.04,0.5,-0.23956,0.00019,12.85967]
[1776577426087,39.06,75619.35,0.5,-0.23947,0.00019,12.85712]
[1776577431523,39.05,75619.76,0.5,-0.23937,0.00019,12.85415]
[1776577440187,39.05,75620.0,0.5,-0.23929,0.00019,12.8519]
[1776577445221,39.04,75621.36,0.5,-0.23901,0.00019,12.8439]
[1776577451664,39.04,75620.96,0.5,-0.23906,0.00019,12.84532]
[1776577457304,39.03,75621.09,0.5,-0.23902,0.00019,12.84406]
[1776577464089,39.03,75621.38,0.5,-0.23894,0.00019,12.84194]
[1776577469388,39.03,75624.14,0.5,-0.23839,0.00019,12.82616]
[1776577475338,39.02,75623.96,0.5,-0.23835,0.00019,12.82081]
[1776577477926,39.02,75623.7,0.5,-0.23838,0.00019,12.82173]
[1776577477996,39.02,75623.7,0.5,-0.23838,0.00019,12.82173]
[1776577480466,39.02,75623.7,0.5,-0.23837,0.00019,12.82157]
[1776577481043,39.02,75623.7,0.5,-0.23837,0.00019,12.82157]
[1776577483466,39.02,75620.37,0.5,-0.23901,0.00019,12.83964]
[1776577483567,39.02,75617.77,0.5,-0.2395,0.00019,12.85376]
[1776577489530,39.02,75616.42,0.5,-0.23974,0.00019,12.86049]
[1776577499599,39.01,75615.97,0.5,-0.23979,0.00019,12.86178]
[1776577505642,39.0,75615.55,0.5,-0.23985,0.00019,12.86345]
[1776577510676,39.0,75614.91,0.5,-0.23995,0.00019,12.86643]
[1776577515714,39.0,75613.57,0.5,-0.24019,0.00019,12.8732]
[1776577520757,38.99,75612.56,0.5,-0.24037,0.00019,12.87827]
[1776577525790,38.99,75610.51,0.5,-0.24074,0.00019,12.88871]
[1776577527277,38.99,75610.51,0.5,-0.24074,0.00019,12.88871]
[1776577527327,38.99,75610.51,0.5,-0.24074,0.00019,12.88871]
[1776577528339,38.99,75610.88,0.5,-0.24067,0.00019,12.88657]
[1776577528440,38.99,75610.88,0.5,-0.24066,0.00019,12.88644]
[1776577534861,38.98,75611.13,0.5,-0.24052,0.00019,12.87835]
[1776577534953,38.98,75611.13,0.5,-0.24052,0.00019,12.87835]
[1776577540893,38.98,75611.31,0.5,-0.24045,0.00019,12.87633]
[1776577546711,38.98,75611.37,0.5,-0.24043,0.00019,12.87562]
[1776577552363,38.97,75611.57,0.5,-0.24036,0.00019,12.87357]
[1776577557684,38.97,75612.11,0.5,-0.24024,0.00019,12.87026]
[1776577564055,38.96,75613.95,0.5,-0.23986,0.00019,12.8593]
[1776577570098,38.96,75613.8,0.5,-0.23987,0.00019,12.85958]
[1776577577147,38.95,75612.99,0.5,-0.24,0.00019,12.86339]
[1776577582573,38.95,75613.03,0.5,-0.23998,0.00019,12.86273]
[1776577588225,38.95,75613.53,0.5,-0.23986,0.00019,12.85949]
[1776577593258,38.95,75612.84,0.5,-0.23992,0.00019,12.85679]
[1776577598293,38.94,75614.1,0.5,-0.23966,0.00019,12.84953]
[1776577603311,38.94,75613.75,0.5,-0.23972,0.00019,12.85117]
[1776577611385,38.94,75614.6,0.5,-0.23953,0.00019,12.84591]
[1776577616424,38.94,75611.98,0.5,-0.24003,0.00019,12.85983]
[1776577617784,38.94,75611.98,0.5,-0.24003,0.00019,12.85983]
[1776577617812,38.94,75611.98,0.5,-0.24003,0.00019,12.85983]
[1776577617788,38.94,75605.35,0.5,-0.24131,0.00019,12.89604]
[1776577618612,38.94,75605.35,0.5,-0.24131,0.00019,12.89604]
[1776577618651,38.94,75605.35,0.5,-0.24131,0.00019,12.89604]
[1776577624739,38.93,75606.3,0.5,-0.2411,0.00019,12.89016]
[1776577624780,38.93,75606.3,0.5,-0.2411,0.00019,12.89016]
[1776577624881,38.93,75606.3,0.5,-0.24109,0.00019,12.88992]
[1776577630528,38.93,75603.33,0.5,-0.24165,0.00019,12.90563]
[1776577633931,38.92,75603.91,0.5,-0.24153,0.00019,12.90227]
[1776577634005,38.92,75603.91,0.5,-0.24153,0.00019,12.90227]
[1776577634014,38.92,75603.91,0.5,-0.24153,0.00019,12.90221]
[1776577642995,38.92,75607.76,0.5,-0.24075,0.00019,12.88036]
[1776577648650,38.92,75607.76,0.5,-0.24074,0.00019,12.88001]
[1776577654306,38.92,75612.12,0.5,-0.23983,0.00019,12.84997]
[1776577656491,38.92,75612.12,0.5,-0.23983,0.00019,12.84992]
[1776577656541,38.92,75612.12,0.5,-0.23983,0.00019,12.84992]
[1776577658194,38.92,75614.49,0.5,-0.23937,0.00019,12.83689]
[1776577658256,38.92,75614.49,0.5,-0.23937,0.00019,12.83689]
[1776577658690,38.92,75614.49,0.5,-0.23937,0.00019,12.83689]
[1776577658791,38.92,75618.91,0.5,-0.23851,0.00019,12.81263]
[1776577663868,38.92,75620.14,0.5,-0.23828,0.00019,12.80588]
[1776577669304,38.92,75623.45,0.5,-0.23764,0.00019,12.78776]
[1776577670808,38.92,75629.41,0.5,-0.2365,0.00019,12.75486]
[1776577675844,38.92,75624.29,0.5,-0.23748,0.00019,12.78299]
[1776577678614,38.91,75623.72,0.5,-0.23759,0.00019,12.78611]
[1776577678826,38.91,75623.72,0.5,-0.23758,0.00019,12.78604]
[1776577683868,38.91,75621.55,0.5,-0.238,0.00019,12.79786]
[1776577687196,38.91,75621.55,0.5,-0.23799,0.00019,12.79768]
[1776577687218,38.91,75621.55,0.5,-0.23799,0.00019,12.79768]
[1776577687952,38.91,75621.55,0.5,-0.23799,0.00019,12.79765]
[1776577693108,38.91,75619.97,0.5,-0.23829,0.00019,12.8062]
[1776577698958,38.91,75620.42,0.5,-0.2382,0.00019,12.80354]
[1776577703528,38.91,75620.42,0.5,-0.23819,0.00019,12.80347]
[1776577708884,38.91,75620.17,0.5,-0.23824,0.00019,12.80468]
[1776577713911,38.91,75621.69,0.5,-0.23787,0.00019,12.79015]
[1776577717816,38.91,75622.84,0.5,-0.23765,0.00019,12.78383]
[1776577717890,38.91,75622.91,0.5,-0.23764,0.00019,12.78345]
[1776577723564,38.91,75622.89,0.5,-0.23764,0.00019,12.78359]
[1776577724291,38.91,75622.89,0.5,-0.23764,0.00019,12.78359]
[1776577731229,38.91,75622.94,0.5,-0.23764,0.00019,12.78337]
[1776577736611,38.91,75621.6,0.5,-0.23789,0.00019,12.79079]
[1776577741235,38.91,75621.64,0.5,-0.23789,0.00019,12.79061]
[1776577741276,38.91,75621.64,0.5,-0.23789,0.00019,12.79061]
[1776577741337,38.91,75621.59,0.5,-0.2379,0.00019,12.79089]
[1776577747739,38.91,75621.55,0.5,-0.23791,0.00019,12.79112]
[1776577753777,38.91,75621.67,0.5,-0.23788,0.00019,12.79041]
[1776577761058,38.91,75621.67,0.5,-0.23788,0.00019,12.79041]
[1776577766474,38.91,75622.83,0.5,-0.23766,0.00019,12.78409]
[1776577772179,38.91,75622.83,0.5,-0.23766,0.00019,12.78409]
[1776577774545,38.91,75622.65,0.5,-0.23763,0.00019,12.7791]
[1776577774646,38.91,75622.65,0.5,-0.23763,0.00019,12.77912]
[1776577777064,38.91,75621.55,0.5,-0.23784,0.00019,12.78521]
[1776577777165,38.91,75621.55,0.5,-0.23784,0.00019,12.78523]
[1776577778346,38.91,75621.55,0.5,-0.23784,0.00019,12.78523]
[1776577778398,38.91,75621.55,0.5,-0.23784,0.00019,12.78523]
[1776577790643,38.91,75620.65,0.5,-0.23803,0.00019,12.7904]
[1776577795678,38.91,75620.96,0.5,-0.23797,0.00019,12.78878]
[1776577800753,38.91,75622.12,0.5,-0.23775,0.00019,12.7825]
[1776577806757,38.91,75621.76,0.5,-0.23782,0.00019,12.78463]
[1776577814811,38.92,75621.88,0.5,-0.23781,0.00019,12.78416]
[1776577820853,38.92,75621.7,0.5,-0.23785,0.00019,12.78529]
[1776577826896,38.92,75621.85,0.5,-0.23782,0.00019,12.78459]
[1776577834494,38.92,75621.85,0.5,-0.23782,0.00019,12.78459]
[1776577838660,38.92,75621.85,0.5,-0.23776,0.00019,12.77873]
[1776577838708,38.92,75621.85,0.5,-0.23776,0.00019,12.77873]
[1776577852070,38.92,75622.07,0.5,-0.23773,0.00019,12.77785]
[1776577857452,38.92,75621.96,0.5,-0.23775,0.00019,12.7785]
[1776577864552,38.92,75621.96,0.5,-0.23776,0.00019,12.77868]
[1776577873217,38.92,75621.59,0.5,-0.23783,0.00019,12.78084]
[1776577879260,38.92,75621.65,0.5,-0.23782,0.00019,12.78059]
[1776577884697,38.92,75621.91,0.5,-0.23778,0.00019,12.77923]
[1776577892351,38.92,75621.91,0.5,-0.23771,0.00019,12.77326]
[1776577898392,38.93,75621.76,0.5,-0.23775,0.00019,12.7742]
[1776577903428,38.93,75621.78,0.5,-0.23774,0.00019,12.77418]
[1776577906644,38.93,75621.75,0.5,-0.23775,0.00019,12.77437]
[1776577906660,38.93,75621.75,0.5,-0.23775,0.00019,12.77437]
[1776577908359,38.93,75619.97,0.5,-0.2381,0.00019,12.78421]
[1776577908445,38.93,75619.97,0.5,-0.2381,0.00019,12.78421]
[1776577909149,38.93,75619.97,0.5,-0.2381,0.00019,12.78421]
[1776577908467,38.93,75610.13,0.5,-0.23999,0.00019,12.83818]
[1776577909470,38.93,75608.72,0.5,-0.24027,0.00019,12.84584]
[1776577912510,38.93,75608.34,0.5,-0.24034,0.00019,12.8478]
[1776577912838,38.93,75608.34,0.5,-0.24034,0.00019,12.8478]
[1776577915474,38.92,75606.52,0.5,-0.24068,0.00019,12.85758]
[1776577915490,38.92,75606.52,0.5,-0.24068,0.00019,12.85758]
[1776577915497,38.92,75606.52,0.5,-0.24068,0.00019,12.85758]
[1776577915680,38.92,75605.37,0.5,-0.2409,0.00019,12.8638]
[1776577917886,38.92,75605.37,0.5,-0.2409,0.00019,12.86378]
[1776577917955,38.92,75605.37,0.5,-0.2409,0.00019,12.86378]
[1776577917987,38.92,75601.56,0.5,-0.24164,0.00019,12.88454]
[1776577919325,38.92,75601.56,0.5,-0.24164,0.00019,12.88452]
[1776577919425,38.92,75601.56,0.5,-0.24164,0.00019,12.88452]
[1776577919540,38.92,75601.53,0.5,-0.24164,0.00019,12.88464]
[1776577920711,38.92,75601.53,0.5,-0.24164,0.00019,12.88464]
[1776577920716,38.92,75601.53,0.5,-0.24164,0.00019,12.88464]
[1776577920822,38.92,75601.53,0.5,-0.24164,0.00019,12.88464]
[1776577920961,38.92,75601.53,0.5,-0.24164,0.00019,12.88464]
[1776577921008,38.92,75600.59,0.5,-0.24183,0.00019,12.88978]
[1776577921813,38.92,75589.41,0.5,-0.244,0.0002,12.95054]
[1776577927597,38.92,75590.39,0.5,-0.2438,0.0002,12.9449]
[1776577930618,38.92,75597.03,0.5,-0.2425,0.00019,12.90869]
[1776577938675,38.92,75597.25,0.5,-0.24245,0.00019,12.90734]
[1776577945117,38.92,75596.73,0.5,-0.24255,0.00019,12.91001]
[1776577950760,38.92,75595.39,0.5,-0.2428,0.00019,12.91708]
[1776577956801,38.92,75594.51,0.5,-0.2429,0.00019,12.91554]
[1776577962063,38.91,75591.28,0.5,-0.24352,0.0002,12.93286]
[1776577964922,38.91,75587.64,0.5,-0.24422,0.0002,12.95239]
[1776577967356,38.91,75581.06,0.5,-0.2455,0.0002,12.98775]
[1776577969633,38.91,75577.2,0.5,-0.24626,0.0002,13.00839]
[1776577969669,38.91,75577.2,0.5,-0.24626,0.0002,13.00839]
[1776577970251,38.91,75577.2,0.5,-0.24626,0.0002,13.00839]
[1776577970901,38.91,75573.54,0.5,-0.24697,0.0002,13.02788]
[1776577976941,38.91,75575.46,0.5,-0.24658,0.0002,13.01734]
[1776577978304,38.91,75575.52,0.5,-0.24657,0.0002,13.017]
[1776577978398,38.91,75575.55,0.5,-0.24656,0.0002,13.01682]
[1776577983445,38.91,75576.48,0.5,-0.24638,0.0002,13.01183]
[1776577983858,38.91,75576.87,0.5,-0.24631,0.0002,13.00975]
[1776577986512,38.91,75576.83,0.5,-0.24631,0.0002,13.01001]
[1776577986518,38.91,75576.83,0.5,-0.24631,0.0002,13.01001]
[1776577986661,38.91,75576.83,0.5,-0.24631,0.0002,13.01001]
[1776577987235,38.91,75576.83,0.5,-0.24632,0.0002,13.01002]
[1776577988634,38.91,75577.28,0.5,-0.24623,0.0002,13.00761]
[1776577988659,38.91,75577.28,0.5,-0.24623,0.0002,13.00761]
[1776577988692,38.91,75577.28,0.5,-0.24623,0.0002,13.00761]
[1776577989025,38.91,75577.28,0.5,-0.24623,0.0002,13.00761]
[1776577994060,38.91,75577.37,0.5,-0.24621,0.0002,13.00722]
[1776578000796,38.91,75577.19,0.5,-0.24625,0.0002,13.00825]
[1776578006908,38.91,75577.11,0.5,-0.24627,0.0002,13.00886]
[1776578015607,38.91,75576.71,0.5,-0.24629,0.0002,13.00519]
[1776578021246,38.91,75576.71,0.5,-0.2463,0.0002,13.00533]
[1776578022274,38.91,75576.71,0.5,-0.2463,0.0002,13.00533]
[1776578022330,38.91,75576.71,0.5,-0.2463,0.0002,13.00533]
[1776578022376,38.91,75576.41,0.5,-0.24636,0.0002,13.00697]
[1776578029306,38.91,75576.41,0.5,-0.24636,0.0002,13.00713]
[1776578031583,38.91,75576.41,0.5,-0.24636,0.0002,13.00713]
[1776578031627,38.91,75576.41,0.5,-0.24636,0.0002,13.00713]
[1776578031684,38.91,75576.12,0.5,-0.24642,0.0002,13.00874]
[1776578032433,38.91,75576.12,0.5,-0.24642,0.0002,13.00874]
[1776578032506,38.91,75576.12,0.5,-0.24642,0.0002,13.00874]
[1776578032535,38.91,75576.12,0.5,-0.24642,0.0002,13.00876]
[1776578033406,38.91,75576.12,0.5,-0.24642,0.0002,13.00876]
[1776578033477,38.91,75576.12,0.5,-0.24642,0.0002,13.00876]
[1776578033507,38.91,75576.12,0.5,-0.24642,0.0002,13.00878]
[1776578040365,38.91,75576.12,0.5,-0.24642,0.0002,13.00883]
[1776578043153,38.92,75575.98,0.5,-0.24646,0.0002,13.00971]
[1776578043242,38.92,75575.98,0.5,-0.24646,0.0002,13.00971]
[1776578043976,38.91,75576.05,0.5,-0.24644,0.0002,13.00929]
[1776578044112,38.91,75576.05,0.5,-0.24644,0.0002,13.00929]
[1776578044915,38.91,75576.07,0.5,-0.24644,0.0002,13.00918]
[1776578044970,38.91,75576.07,0.5,-0.24644,0.0002,13.00918]
[1776578045016,38.91,75576.17,0.5,-0.24642,0.0002,13.00864]
[1776578045851,38.91,75576.17,0.5,-0.24642,0.0002,13.00864]
[1776578045883,38.91,75576.17,0.5,-0.24642,0.0002,13.00864]
[1776578046319,38.91,75576.17,0.5,-0.24642,0.0002,13.00864]
[1776578052016,38.91,75576.36,0.5,-0.24638,0.0002,13.00761]
[1776578052053,38.91,75576.36,0.5,-0.24638,0.0002,13.00761]
[1776578053698,38.91,75576.34,0.5,-0.24638,0.0002,13.0077]
[1776578053905,38.91,75576.23,0.5,-0.2464,0.0002,13.0083]
[1776578060939,38.91,75576.14,0.5,-0.24642,0.0002,13.00877]
[1776578069586,38.91,75575.98,0.5,-0.24645,0.0002,13.00953]
[1776578076032,38.91,75574.79,0.5,-0.24661,0.0002,13.00982]
[1776578078496,38.91,75574.79,0.5,-0.24661,0.0002,13.00979]
[1776578078848,38.91,75574.79,0.5,-0.24661,0.0002,13.00979]
[1776578079038,38.91,75574.92,0.5,-0.24659,0.0002,13.00907]
[1776578084474,38.91,75574.6,0.5,-0.24665,0.0002,13.01076]
[1776578086710,38.91,75574.65,0.5,-0.24664,0.0002,13.01043]
[1776578086787,38.91,75574.65,0.5,-0.24664,0.0002,13.01043]
[1776578086811,38.91,75574.65,0.5,-0.24664,0.0002,13.01042]
[1776578088325,38.91,75574.65,0.5,-0.24664,0.0002,13.01042]
[1776578088367,38.91,75574.65,0.5,-0.24664,0.0002,13.01042]
[1776578088720,38.91,75574.67,0.5,-0.24663,0.0002,13.01028]
[1776578094079,38.91,75574.8,0.5,-0.2466,0.0002,13.00952]
[1776578094124,38.91,75574.8,0.5,-0.2466,0.0002,13.00952]
[1776578094180,38.91,75575.13,0.5,-0.24654,0.0002,13.00773]
[1776578099798,38.91,75575.45,0.5,-0.24647,0.0002,13.00593]
[1776578104835,38.91,75575.68,0.5,-0.24642,0.0002,13.00462]
[1776578106055,38.91,75575.68,0.5,-0.24642,0.0002,13.00462]
[1776578106107,38.91,75575.68,0.5,-0.24642,0.0002,13.00462]
[1776578106156,38.91,75575.76,0.5,-0.24641,0.0002,13.00417]
[1776578108345,38.91,75575.76,0.5,-0.24641,0.0002,13.00417]
[1776578108461,38.91,75575.76,0.5,-0.24641,0.0002,13.00417]
[1776578108558,38.91,75575.76,0.5,-0.24641,0.0002,13.00413]
[1776578111148,38.91,75575.76,0.5,-0.24641,0.0002,13.00411]
[1776578111177,38.91,75575.76,0.5,-0.24641,0.0002,13.00411]
[1776578111248,38.91,75575.76,0.5,-0.24641,0.0002,13.0041]
[1776578116314,38.91,75575.73,0.5,-0.24641,0.0002,13.00417]
[1776578123967,38.91,75575.73,0.5,-0.24641,0.0002,13.00407]
[1776578127127,38.91,75572.31,0.5,-0.24708,0.0002,13.02242]
[1776578127192,38.91,75572.31,0.5,-0.24708,0.0002,13.02242]
[1776578127228,38.91,75573.32,0.5,-0.24688,0.0002,13.01698]
[1776578133031,38.91,75571.97,0.5,-0.24709,0.0002,13.01846]
[1776578138225,38.91,75571.56,0.5,-0.24718,0.0002,13.02097]
[1776578146193,38.91,75571.27,0.5,-0.24724,0.0002,13.02277]
[1776578151588,38.92,75570.69,0.5,-0.24738,0.0002,13.0264]
[1776578157513,38.92,75570.69,0.5,-0.24739,0.0002,13.02683]
[1776578163440,38.92,75571.74,0.5,-0.2472,0.0002,13.02155]
[1776578164604,38.92,75572.23,0.5,-0.24711,0.0002,13.01907]
[1776578164655,38.92,75572.23,0.5,-0.24711,0.0002,13.01907]
[1776578165259,38.92,75562.76,0.5,-0.24898,0.0002,13.06991]
[1776578165824,38.92,75562.76,0.5,-0.24898,0.0002,13.06991]
[1776578166311,38.92,75562.76,0.5,-0.24898,0.0002,13.06991]
[1776578166354,38.92,75562.76,0.5,-0.24898,0.0002,13.06991]
[1776578166426,38.92,75562.23,0.5,-0.24908,0.0002,13.07277]
[1776578171429,38.92,75562.64,0.5,-0.249,0.0002,13.0706]
[1776578174450,38.92,75565.06,0.5,-0.24852,0.0002,13.05769]
[1776578174482,38.92,75565.06,0.5,-0.24852,0.0002,13.05769]
[1776578174505,38.92,75565.06,0.5,-0.24852,0.0002,13.05769]
[1776578180201,38.92,75566.32,0.5,-0.24828,0.0002,13.05098]
[1776578180361,38.92,75566.32,0.5,-0.24828,0.0002,13.05098]
[1776578185397,38.92,75566.38,0.5,-0.24827,0.0002,13.05067]
[1776578190431,38.93,75564.45,0.5,-0.24865,0.0002,13.0611]
[1776578195472,38.93,75564.54,0.5,-0.24857,0.0002,13.05467]
[1776578199295,38.93,75564.42,0.5,-0.2486,0.0002,13.05544]
[1776578199362,38.93,75564.42,0.5,-0.2486,0.0002,13.05544]
[1776578199382,38.93,75564.22,0.5,-0.24864,0.0002,13.05657]
[1776578201896,38.93,75564.17,0.5,-0.24865,0.0002,13.05689]
[1776578201976,38.93,75564.17,0.5,-0.24865,0.0002,13.05689]
[1776578202350,38.93,75564.17,0.5,-0.24865,0.0002,13.05689]
[1776578202422,38.93,75564.17,0.5,-0.24865,0.0002,13.05689]
[1776578202535,38.93,75565.93,0.5,-0.2483,0.0002,13.04749]
[1776578206343,38.93,75567.59,0.5,-0.24798,0.0002,13.03867]
[1776578211578,38.93,75568.37,0.5,-0.24783,0.0002,13.0347]
[1776578217022,38.93,75570.41,0.5,-0.24744,0.0002,13.02398]
[1776578217993,38.93,75570.41,0.5,-0.24744,0.0002,13.02398]
[1776578218059,38.93,75570.41,0.5,-0.24744,0.0002,13.02398]
[1776578218248,38.93,75570.41,0.5,-0.24744,0.0002,13.02398]
[1776578218306,38.93,75570.41,0.5,-0.24744,0.0002,13.02398]
[1776578220978,38.93,75573.13,0.5,-0.24691,0.0002,13.00952]
[1776578221029,38.93,75573.13,0.5,-0.24691,0.0002,13.00952]
[1776578221074,38.93,75575.48,0.5,-0.24645,0.0002,12.99694]
[1776578227092,38.94,75580.33,0.5,-0.24551,0.0002,12.97131]
[1776578232725,38.94,75580.61,0.5,-0.24548,0.0002,12.97051]
[1776578237818,38.94,75580.02,0.5,-0.24562,0.0002,12.97416]
[1776578243251,38.95,75579.17,0.5,-0.2458,0.0002,12.97934]
[1776578243271,38.95,75572.7,0.5,-0.24708,0.0002,13.01426]
[1776578249372,38.95,75572.42,0.5,-0.24715,0.0002,13.01619]
[1776578252620,38.95,75575.26,0.5,-0.24654,0.0002,12.99524]
[1776578252657,38.95,75575.26,0.5,-0.24654,0.0002,12.99524]
[1776578252865,38.95,75575.46,0.5,-0.2465,0.0002,12.99427]
[1776578260924,38.96,75576.9,0.5,-0.24625,0.0002,12.98743]
[1776578263913,38.96,75576.9,0.5,-0.24625,0.0002,12.98743]
[1776578263995,38.96,75576.9,0.5,-0.24625,0.0002,12.98743]
[1776578264050,38.96,75576.79,0.5,-0.24628,0.0002,12.98837]
[1776578269332,38.97,75580.39,0.5,-0.2456,0.0002,12.9695]
[1776578269362,38.97,75580.39,0.5,-0.2456,0.0002,12.9695]
[1776578269413,38.97,75580.39,0.5,-0.2456,0.0002,12.9695]
[1776578269491,38.97,75580.31,0.5,-0.24562,0.0002,12.97022]
[1776578275022,38.97,75579.64,0.5,-0.24578,0.0002,12.97455]
[1776578276964,38.97,75579.47,0.5,-0.24582,0.0002,12.97561]
[1776578277042,38.97,75579.47,0.5,-0.24582,0.0002,12.97561]
[1776578277129,38.97,75578.73,0.5,-0.24597,0.0002,12.97974]
[1776578280920,38.98,75578.51,0.5,-0.24603,0.0002,12.98135]
[1776578284086,38.98,75571.58,0.5,-0.24741,0.0002,13.01909]
[1776578289120,38.98,75574.75,0.5,-0.2468,0.0002,13.00259]
[1776578294155,38.99,75576.04,0.5,-0.24657,0.0002,12.99625]
[1776578299190,38.99,75573.19,0.5,-0.24715,0.0002,13.01214]
[1776578304229,39.0,75573.4,0.5,-0.24713,0.0002,13.01154]
[1776578309261,39.0,75575.32,0.5,-0.24677,0.0002,13.00177]
[1776578314561,39.0,75575.65,0.5,-0.24664,0.0002,12.99416]
[1776578321120,39.01,75577.13,0.5,-0.24638,0.0002,12.98699]
[1776578321914,39.01,75577.13,0.5,-0.24639,0.0002,12.98733]
[1776578322835,39.01,75577.5,0.5,-0.24633,0.0002,12.98557]
[1776578323362,39.01,75581.57,0.5,-0.24553,0.0002,12.96368]
[1776578324233,39.01,75581.57,0.5,-0.24553,0.0002,12.96368]
[1776578324393,39.01,75581.57,0.5,-0.24553,0.0002,12.96368]
[1776578324454,39.01,75581.57,0.5,-0.24553,0.0002,12.96368]
[1776578324840,39.01,75582.49,0.5,-0.24536,0.0002,12.95887]
[1776578325022,39.01,75582.49,0.5,-0.24536,0.0002,12.95887]
[1776578325477,39.01,75582.01,0.5,-0.24545,0.0002,12.9616]
[1776578331416,39.02,75579.98,0.5,-0.24588,0.0002,12.97339]
[1776578336988,39.02,75577.58,0.5,-0.24638,0.0002,12.98694]
[1776578342492,39.03,75575.98,0.5,-0.24672,0.0002,12.99624]
[1776578348541,39.03,75574.85,0.5,-0.24696,0.0002,13.00304]
[1776578354581,39.03,75575.65,0.5,-0.24683,0.0002,12.99941]
[1776578359616,39.04,75576.72,0.5,-0.24665,0.0002,12.99441]
[1776578359988,39.04,75576.72,0.5,-0.24665,0.0002,12.99441]
[1776578361678,39.04,75576.19,0.5,-0.24676,0.0002,12.99755]
[1776578361688,39.04,75576.19,0.5,-0.24676,0.0002,12.99755]
[1776578362313,39.04,75576.19,0.5,-0.24676,0.0002,12.99755]
[1776578362637,39.04,75576.1,0.5,-0.24678,0.0002,12.99818]
[1776578363985,39.04,75576.3,0.5,-0.24675,0.0002,12.99725]
[1776578364651,39.04,75576.02,0.5,-0.24681,0.0002,12.99885]
[1776578369686,39.05,75576.9,0.5,-0.24665,0.0002,12.99462]
[1776578378144,39.05,75577.03,0.5,-0.24659,0.0002,12.98867]
[1776578384329,39.06,75573.77,0.5,-0.24724,0.0002,13.00654]
[1776578385070,39.06,75574.38,0.5,-0.24713,0.0002,13.00348]
[1776578385144,39.06,75574.38,0.5,-0.24713,0.0002,13.00348]
[1776578391427,39.06,75575.77,0.5,-0.24687,0.0002,12.99643]
[1776578398288,39.07,75578.2,0.5,-0.24643,0.0002,12.9844]
[1776578403330,39.07,75578.4,0.5,-0.24641,0.0002,12.98384]
[1776578405351,39.07,75573.08,0.5,-0.24746,0.0002,13.01259]
[1776578406448,39.07,75573.08,0.5,-0.24746,0.0002,13.01259]
[1776578406526,39.07,75573.08,0.5,-0.24746,0.0002,13.01259]
[1776578407271,39.07,75571.76,0.5,-0.24773,0.0002,13.01983]
[1776578407338,39.07,75571.76,0.5,-0.24773,0.0002,13.01983]
[1776578412989,39.08,75572.18,0.5,-0.24769,0.0002,13.01871]
[1776578415286,39.08,75572.18,0.5,-0.24769,0.0002,13.01871]
[1776578415338,39.08,75572.18,0.5,-0.24769,0.0002,13.01871]
[1776578415439,39.08,75572.45,0.5,-0.24764,0.0002,13.01756]
[1776578416063,39.08,75572.45,0.5,-0.24764,0.0002,13.01756]
[1776578416192,39.08,75572.45,0.5,-0.24764,0.0002,13.01756]
[1776578416461,39.08,75572.45,0.5,-0.24765,0.0002,13.01771]
[1776578419433,39.09,75567.22,0.5,-0.24869,0.0002,13.04605]
[1776578426081,39.09,75566.4,0.5,-0.24888,0.0002,13.0512]
[1776578435143,39.1,75561.57,0.5,-0.2498,0.0002,13.07186]
[1776578440178,39.1,75562.45,0.5,-0.24965,0.0002,13.06769]
[1776578448647,39.11,75561.5,0.5,-0.24986,0.0002,13.07342]
[1776578454302,39.11,75562.65,0.5,-0.24965,0.0002,13.0677]
[1776578460320,39.11,75560.43,0.5,-0.2501,0.0002,13.07999]
[1776578461646,39.11,75560.43,0.5,-0.2501,0.0002,13.07999]
[1776578461747,39.11,75560.43,0.5,-0.2501,0.0002,13.07999]
[1776578461775,39.11,75558.82,0.5,-0.25042,0.0002,13.0886]
[1776578461869,39.11,75558.82,0.5,-0.25042,0.0002,13.0886]
[1776578461954,39.11,75558.82,0.5,-0.25042,0.0002,13.0886]
[1776578462708,39.11,75551.94,0.5,-0.25179,0.0002,13.12508]
[1776578463172,39.11,75551.94,0.5,-0.25179,0.0002,13.12508]
[1776578463226,39.11,75551.94,0.5,-0.25179,0.0002,13.12508]
[1776578463614,39.11,75551.94,0.5,-0.25179,0.0002,13.12508]
[1776578463631,39.11,75549.48,0.5,-0.25228,0.0002,13.13818]
[1776578463809,39.11,75549.48,0.5,-0.25228,0.0002,13.13818]
[1776578463862,39.11,75549.48,0.5,-0.25228,0.0002,13.13818]
[1776578463899,39.11,75549.48,0.5,-0.25228,0.0002,13.13825]
[1776578465270,39.11,75549.48,0.5,-0.25228,0.0002,13.13825]
[1776578465371,39.11,75549.02,0.5,-0.25238,0.0002,13.14074]
[1776578470772,39.12,75548.2,0.5,-0.25255,0.0002,13.14532]
[1776578471904,39.12,75546.99,0.5,-0.25279,0.0002,13.15182]
[1776578471994,39.12,75546.99,0.5,-0.25279,0.0002,13.15182]
[1776578472326,39.12,75546.99,0.5,-0.25279,0.0002,13.15182]
[1776578472378,39.12,75546.99,0.5,-0.25279,0.0002,13.15182]
[1776578472427,39.12,75533.58,0.5,-0.25547,0.0002,13.22223]
[1776578473253,39.12,75533.58,0.5,-0.25547,0.0002,13.22223]
[1776578473311,39.12,75533.58,0.5,-0.25547,0.0002,13.22223]
[1776578473462,39.12,75533.58,0.5,-0.25547,0.0002,13.22223]
[1776578473547,39.12,75532.13,0.5,-0.25576,0.0002,13.22982]
[1776578474860,39.12,75532.13,0.5,-0.25576,0.0002,13.2299]
[1776578475069,39.12,75532.13,0.5,-0.25576,0.0002,13.2299]
[1776578475082,39.12,75532.13,0.5,-0.25576,0.0002,13.2299]
[1776578475127,39.12,75532.13,0.5,-0.25576,0.0002,13.2299]
[1776578475460,39.12,75532.13,0.5,-0.25576,0.0002,13.2299]
[1776578475530,39.12,75532.89,0.5,-0.25561,0.0002,13.22608]
[1776578480801,39.12,75533.61,0.5,-0.2555,0.0002,13.22303]
[1776578482019,39.13,75532.7,0.5,-0.25568,0.0002,13.22795]
[1776578482096,39.13,75532.7,0.5,-0.25568,0.0002,13.22795]
[1776578482115,39.13,75532.7,0.5,-0.25568,0.0002,13.22795]
[1776578482203,39.13,75532.7,0.5,-0.25568,0.0002,13.22795]
[1776578482805,39.13,75532.7,0.5,-0.25568,0.0002,13.22795]
[1776578482844,39.13,75532.04,0.5,-0.25582,0.0002,13.23155]
[1776578483715,39.13,75532.04,0.5,-0.25582,0.0002,13.23155]
[1776578483483,39.13,75526.42,0.5,-0.25695,0.0002,13.261]
[1776578485721,39.13,75523.92,0.5,-0.25746,0.0002,13.27413]
[1776578485783,39.13,75519.02,0.5,-0.25845,0.0002,13.29975]
[1776578487189,39.13,75517.99,0.5,-0.25866,0.0002,13.30518]
[1776578487272,39.13,75517.99,0.5,-0.25866,0.0002,13.30518]
[1776578488518,39.13,75517.99,0.5,-0.25866,0.0002,13.30528]
[1776578493584,39.13,75514.77,0.5,-0.25926,0.0002,13.31633]
[1776578499594,39.14,75511.88,0.5,-0.25987,0.0002,13.33198]
[1776578502604,39.14,75513.05,0.5,-0.25964,0.0002,13.32606]
[1776578502676,39.14,75513.05,0.5,-0.25964,0.0002,13.32606]
[1776578502694,39.14,75514.23,0.5,-0.25941,0.0002,13.3202]
[1776578504113,39.14,75514.23,0.5,-0.25942,0.0002,13.32032]
[1776578504226,39.14,75514.23,0.5,-0.25942,0.0002,13.32032]
[1776578504311,39.14,75514.23,0.5,-0.25942,0.0002,13.32032]
[1776578504629,39.14,75521.74,0.5,-0.25791,0.0002,13.28159]
[1776578505637,39.15,75526.96,0.5,-0.25687,0.0002,13.25465]
[1776578508657,39.15,75533.4,0.5,-0.2556,0.0002,13.22149]
[1776578510672,39.15,75538.77,0.5,-0.25454,0.0002,13.19371]
[1776578515707,39.16,75537.51,0.5,-0.25482,0.0002,13.20117]
[1776578520744,39.16,75537.09,0.5,-0.25492,0.0002,13.20378]
[1776578525778,39.16,75537.8,0.5,-0.25479,0.0002,13.20046]
[1776578533833,39.17,75538.74,0.5,-0.25463,0.0002,13.19621]
[1776578537880,39.17,75538.35,0.5,-0.25472,0.0002,13.19857]
[1776578537899,39.17,75538.35,0.5,-0.25472,0.0002,13.19857]
[1776578537902,39.17,75538.35,0.5,-0.25472,0.0002,13.19857]
[1776578537953,39.17,75538.35,0.5,-0.25472,0.0002,13.19857]
[1776578538655,39.17,75538.35,0.5,-0.25472,0.0002,13.19857]
[1776578538750,39.17,75541.5,0.5,-0.25409,0.0002,13.18207]
[1776578539384,39.17,75541.5,0.5,-0.25409,0.0002,13.18207]
[1776578539472,39.17,75541.5,0.5,-0.25409,0.0002,13.18207]
[1776578540698,39.17,75546.57,0.5,-0.25309,0.0002,13.15555]
[1776578540776,39.17,75548.78,0.5,-0.25266,0.0002,13.14414]
[1776578545918,39.18,75551.83,0.5,-0.25208,0.0002,13.12879]
[1776578550954,39.18,75550.73,0.5,-0.25232,0.0002,13.13531]
[1776578554934,39.18,75553.05,0.5,-0.25181,0.0002,13.11751]
[1776578555453,39.19,75554.16,0.5,-0.2516,0.0002,13.11182]
[1776578561023,39.19,75558.44,0.5,-0.25079,0.0002,13.0903]
[1776578566058,39.2,75559.06,0.5,-0.2507,0.0002,13.0879]
[1776578571096,39.2,75564.89,0.5,-0.24958,0.0002,13.0577]
[1776578573107,39.2,75558.0,0.5,-0.25094,0.0002,13.09436]
[1776578579243,39.21,75559.89,0.5,-0.25058,0.0002,13.08464]
[1776578584383,39.21,75562.41,0.5,-0.2501,0.0002,13.07192]
[1776578586164,39.21,75563.15,0.5,-0.24996,0.0002,13.06805]
[1776578586186,39.21,75563.15,0.5,-0.24996,0.0002,13.06805]
[1776578586486,39.21,75563.15,0.5,-0.24996,0.0002,13.06805]
[1776578586792,39.21,75552.36,0.5,-0.25209,0.0002,13.12499]
[1776578586956,39.21,75552.36,0.5,-0.25209,0.0002,13.12499]
[1776578587005,39.21,75552.36,0.5,-0.25209,0.0002,13.12499]
[1776578587681,39.21,75543.92,0.5,-0.25376,0.0002,13.16929]
[1776578588395,39.21,75543.92,0.5,-0.25376,0.0002,13.16929]
[1776578588411,39.21,75543.92,0.5,-0.25376,0.0002,13.16929]
[1776578588733,39.21,75543.49,0.5,-0.25385,0.0002,13.17163]
[1776578589113,39.21,75543.49,0.5,-0.25385,0.0002,13.17163]
[1776578589632,39.21,75543.15,0.5,-0.25392,0.0002,13.17345]
[1776578589932,39.21,75543.15,0.5,-0.25392,0.0002,13.17345]
[1776578590227,39.21,75543.15,0.5,-0.25392,0.0002,13.17349]
[1776578592284,39.21,75543.17,0.5,-0.25392,0.0002,13.17342]
[1776578593856,39.21,75535.92,0.5,-0.25537,0.0002,13.2114]
[1776578596635,39.21,75527.39,0.5,-0.25707,0.0002,13.25578]
[1776578598467,39.21,75526.35,0.5,-0.25728,0.0002,13.26116]
[1776578598566,39.21,75525.53,0.5,-0.25744,0.0002,13.26541]
[1776578600608,39.21,75523.91,0.5,-0.25776,0.0002,13.27378]
[1776578600630,39.21,75523.91,0.5,-0.25776,0.0002,13.27378]
[1776578600794,39.21,75521.78,0.5,-0.2582,0.0002,13.28492]
[1776578602085,39.21,75521.78,0.5,-0.2582,0.0002,13.28504]
[1776578602306,39.21,75521.78,0.5,-0.2582,0.0002,13.28504]
[1776578602460,39.21,75521.78,0.5,-0.2582,0.0002,13.28504]
[1776578602602,39.21,75521.78,0.5,-0.2582,0.0002,13.28504]
[1776578602612,39.21,75511.3,0.5,-0.26031,0.0002,13.33918]
[1776578604325,39.22,75497.23,0.5,-0.26316,0.0002,13.41136]
[1776578604934,39.22,75497.23,0.5,-0.26316,0.0002,13.41136]
[1776578604948,39.22,75497.23,0.5,-0.26316,0.0002,13.41136]
[1776578604975,39.22,75497.23,0.5,-0.26316,0.0002,13.41136]
[1776578605331,39.22,75496.47,0.5,-0.26331,0.0002,13.41521]
[1776578605959,39.22,75496.47,0.5,-0.26331,0.0002,13.41521]
[1776578606340,39.22,75496.52,0.5,-0.2633,0.0002,13.41494]
[1776578612035,39.22,75496.2,0.5,-0.26337,0.0002,13.41679]
[1776578617392,39.22,75496.16,0.5,-0.26333,0.0002,13.41134]
[1776578619098,39.22,75503.0,0.5,-0.26195,0.0002,13.37657]
[1776578619129,39.22,75503.0,0.5,-0.26195,0.0002,13.37657]
[1776578619843,39.22,75508.04,0.5,-0.26094,0.0002,13.35087]
[1776578620922,39.22,75508.04,0.5,-0.26094,0.0002,13.35087]
[1776578621672,39.22,75508.7,0.5,-0.2608,0.0002,13.34749]
[1776578623645,39.22,75505.63,0.5,-0.26143,0.0002,13.36333]
[1776578624190,39.22,75501.76,0.5,-0.26221,0.0002,13.38317]
[1776578627233,39.22,75502.4,0.5,-0.26208,0.0002,13.37996]
[1776578627285,39.22,75502.4,0.5,-0.26208,0.0002,13.37996]
[1776578628378,39.22,75502.77,0.5,-0.26201,0.0002,13.37809]
[1776578628413,39.22,75502.77,0.5,-0.26201,0.0002,13.37809]
[1776578628419,39.22,75502.77,0.5,-0.26201,0.0002,13.37809]
[1776578633528,39.23,75507.32,0.5,-0.2611,0.0002,13.35501]
[1776578638577,39.23,75506.24,0.5,-0.26133,0.0002,13.36088]
[1776578642873,39.23,75508.82,0.5,-0.26082,0.0002,13.34783]
[1776578642915,39.23,75508.82,0.5,-0.26082,0.0002,13.34783]
[1776578642593,39.23,75515.99,0.5,-0.25938,0.0002,13.31103]
[1776578643598,39.23,75515.99,0.5,-0.25938,0.0002,13.31111]
[1776578648632,39.23,75514.2,0.5,-0.25976,0.0002,13.32093]
[1776578653667,39.24,75512.65,0.5,-0.26009,0.0002,13.32945]
[1776578656934,39.24,75512.4,0.5,-0.26015,0.0002,13.33096]
[1776578657068,39.24,75512.4,0.5,-0.26015,0.0002,13.33096]
[1776578657267,39.24,75512.4,0.5,-0.26015,0.0002,13.33096]
[1776578657935,39.24,75482.41,0.5,-0.26623,0.0002,13.48389]
[1776578658815,39.24,75466.85,0.5,-0.26942,0.0002,13.56212]
[1776578659272,39.24,75466.85,0.5,-0.26942,0.0002,13.56212]
[1776578659323,39.24,75466.85,0.5,-0.26942,0.0002,13.56212]
[1776578659816,39.24,75468.46,0.5,-0.26909,0.0002,13.55404]
[1776578661453,39.24,75471.22,0.5,-0.26852,0.0002,13.5402]
[1776578661510,39.24,75471.22,0.5,-0.26852,0.0002,13.5402]
[1776578661516,39.24,75471.22,0.5,-0.26852,0.0002,13.5402]
[1776578661542,39.24,75471.22,0.5,-0.26852,0.0002,13.5402]
[1776578661941,39.24,75474.18,0.5,-0.26792,0.0002,13.52536]
[1776578663405,39.24,75476.01,0.5,-0.26754,0.0002,13.51615]
[1776578663439,39.24,75476.01,0.5,-0.26754,0.0002,13.51615]
[1776578663746,39.24,75476.01,0.5,-0.26755,0.0002,13.51628]
[1776578665219,39.24,75477.0,0.5,-0.26735,0.0002,13.51145]
[1776578665276,39.24,75477.0,0.5,-0.26735,0.0002,13.51145]
[1776578666520,39.25,75478.46,0.5,-0.26706,0.0002,13.50424]
[1776578666870,39.25,75481.67,0.5,-0.26641,0.0002,13.48823]
[1776578667563,39.25,75481.67,0.5,-0.26641,0.0002,13.48823]
[1776578667635,39.25,75481.67,0.5,-0.26641,0.0002,13.48823]
[1776578667773,39.25,75481.67,0.5,-0.26641,0.0002,13.48837]
[1776578669788,39.25,75490.81,0.5,-0.26458,0.0002,13.4427]
[1776578673081,39.26,75494.22,0.5,-0.26384,0.0002,13.41986]
[1776578675588,39.26,75496.11,0.5,-0.26347,0.0002,13.41069]
[1776578675908,39.26,75496.11,0.5,-0.26347,0.0002,13.41069]
[1776578675937,39.26,75499.54,0.5,-0.26279,0.0002,13.39363]
[1776578681112,39.27,75499.6,0.5,-0.26281,0.0002,13.39408]
[1776578682534,39.27,75499.31,0.5,-0.26287,0.0002,13.39575]
[1776578682620,39.27,75499.31,0.5,-0.26287,0.0002,13.39575]
[1776578682879,39.27,75499.31,0.5,-0.26288,0.0002,13.39594]
[1776578686273,39.27,75499.67,0.5,-0.26283,0.0002,13.39463]
[1776578689927,39.28,75494.38,0.5,-0.26393,0.0002,13.4222]
[1776578690504,39.28,75494.38,0.5,-0.26393,0.0002,13.4222]
[1776578690515,39.28,75494.38,0.5,-0.26393,0.0002,13.4222]
[1776578690657,39.28,75494.38,0.5,-0.26393,0.0002,13.4222]
[1776578690934,39.28,75491.79,0.5,-0.26446,0.0002,13.43548]
[1776578691320,39.28,75491.79,0.5,-0.26446,0.0002,13.43548]
[1776578691614,39.28,75491.79,0.5,-0.26446,0.0002,13.43548]
[1776578691663,39.28,75491.79,0.5,-0.26446,0.0002,13.43548]
[1776578692646,39.28,75487.69,0.5,-0.26529,0.0002,13.45637]
[1776578692734,39.28,75487.69,0.5,-0.26529,0.0002,13.45637]
[1776578692745,39.28,75487.69,0.5,-0.26529,0.0002,13.45637]
[1776578692949,39.28,75485.66,0.5,-0.26571,0.0002,13.46674]
[1776578693464,39.28,75485.66,0.5,-0.26571,0.0002,13.46674]
[1776578693853,39.28,75485.66,0.5,-0.26571,0.0002,13.46674]
[1776578693963,39.28,75485.26,0.5,-0.2658,0.0002,13.46886]
[1776578694548,39.28,75485.26,0.5,-0.2658,0.0002,13.46886]
[1776578694619,39.28,75485.26,0.5,-0.2658,0.0002,13.46886]
[1776578694965,39.28,75485.26,0.5,-0.2658,0.0002,13.46901]
[1776578696279,39.29,75483.95,0.5,-0.26608,0.0002,13.47582]
[1776578696337,39.29,75483.95,0.5,-0.26608,0.0002,13.47582]
[1776578697481,39.29,75484.28,0.5,-0.26603,0.0002,13.47455]
[1776578697983,39.29,75484.28,0.5,-0.26603,0.0002,13.47455]
[1776578701985,39.29,75484.57,0.5,-0.26599,0.0002,13.47364]
[1776578703023,39.3,75491.89,0.5,-0.26452,0.0002,13.4372]
[1776578704572,39.3,75495.35,0.5,-0.26383,0.0002,13.41988]
[1776578705530,39.3,75496.11,0.5,-0.26368,0.0002,13.41602]
[1776578705656,39.3,75496.11,0.5,-0.26368,0.0002,13.41602]
[1776578705740,39.3,75496.16,0.5,-0.26367,0.0002,13.41594]
[1776578709616,39.3,75495.82,0.5,-0.26375,0.0002,13.41796]
[1776578709714,39.3,75495.82,0.5,-0.26375,0.0002,13.41796]
[1776578709783,39.3,75495.22,0.5,-0.26388,0.0002,13.42122]
[1776578711687,39.3,75495.46,0.5,-0.26384,0.0002,13.42011]
[1776578711766,39.3,75495.46,0.5,-0.26384,0.0002,13.42011]
[1776578711837,39.31,75494.81,0.5,-0.26398,0.0002,13.42358]
[1776578717744,39.31,75494.7,0.5,-0.26401,0.0002,13.4245]
[1776578723590,39.32,75497.18,0.5,-0.26354,0.0002,13.41279]
[1776578726606,39.32,75497.3,0.5,-0.26353,0.0002,13.4125]
[1776578726660,39.32,75497.3,0.5,-0.26353,0.0002,13.4125]
[1776578726720,39.32,75497.3,0.5,-0.26353,0.0002,13.4125]
[1776578726821,39.32,75497.5,0.5,-0.2635,0.0002,13.41159]
[1776578732917,39.32,75497.71,0.5,-0.26342,0.0002,13.40526]
[1776578740690,39.34,75498.44,0.5,-0.26333,0.0002,13.40309]
[1776578749867,39.34,75498.44,0.5,-0.26335,0.0002,13.40359]
[1776578758410,39.36,75499.15,0.5,-0.2633,0.0002,13.4025]
[1776578762910,39.36,75502.77,0.5,-0.26259,0.0002,13.38461]
[1776578762967,39.36,75502.77,0.5,-0.26259,0.0002,13.38461]
[1776578762972,39.37,75509.74,0.5,-0.2612,0.0002,13.3495]
[1776578767666,39.37,75506.74,0.5,-0.26182,0.0002,13.36531]
[1776578767713,39.37,75506.74,0.5,-0.26182,0.0002,13.36531]
[1776578767993,39.37,75506.74,0.5,-0.26182,0.0002,13.36531]
[1776578768047,39.37,75506.74,0.5,-0.26182,0.0002,13.36531]
[1776578768680,39.37,75506.26,0.5,-0.26193,0.0002,13.3679]
[1776578768740,39.37,75506.26,0.5,-0.26193,0.0002,13.3679]
[1776578768776,39.37,75506.14,0.5,-0.26196,0.0002,13.36865]
[1776578770436,39.37,75506.14,0.5,-0.26196,0.0002,13.36885]
[1776578771934,39.37,75503.81,0.5,-0.26244,0.0002,13.38091]
[1776578772016,39.37,75503.81,0.5,-0.26244,0.0002,13.38091]
[1776578771995,39.38,75502.35,0.5,-0.26274,0.0002,13.38853]
[1776578777574,39.38,75501.52,0.5,-0.26293,0.0002,13.39335]
[1776578783735,39.39,75501.44,0.5,-0.26298,0.0002,13.39469]
[1776578789626,39.4,75501.57,0.5,-0.26301,0.0002,13.39527]
[1776578792218,39.4,75502.44,0.5,-0.26278,0.0002,13.3851]
[1776578792648,39.4,75502.44,0.5,-0.26278,0.0002,13.38522]
[1776578793586,39.4,75502.44,0.5,-0.26278,0.0002,13.38522]
[1776578793902,39.4,75502.44,0.5,-0.26278,0.0002,13.38522]
[1776578794958,39.4,75508.22,0.5,-0.26163,0.0002,13.35609]
[1776578796410,39.4,75508.22,0.5,-0.26163,0.0002,13.35624]
[1776578802720,39.41,75512.53,0.5,-0.26081,0.0002,13.33542]
[1776578807751,39.42,75512.21,0.5,-0.26091,0.0002,13.33793]
[1776578811702,39.42,75516.27,0.5,-0.26011,0.0002,13.31769]
[1776578811825,39.42,75518.58,0.5,-0.25966,0.0002,13.30605]
[1776578813835,39.43,75518.58,0.5,-0.25967,0.0002,13.30638]
[1776578814127,39.43,75518.8,0.5,-0.25963,0.0002,13.3054]
[1776578817839,39.43,75518.04,0.5,-0.25979,0.0002,13.30958]
[1776578817897,39.43,75518.04,0.5,-0.25979,0.0002,13.30958]
[1776578817898,39.43,75517.39,0.5,-0.25993,0.0002,13.31305]
[1776578819907,39.43,75517.39,0.5,-0.25993,0.0002,13.31319]
[1776578819928,39.43,75517.39,0.5,-0.25993,0.0002,13.31319]
[1776578822005,39.43,75518.73,0.5,-0.25967,0.0002,13.30653]
[1776578822046,39.43,75519.22,0.5,-0.25958,0.0002,13.3041]
[1776578822164,39.43,75519.22,0.5,-0.25958,0.0002,13.3041]
[1776578822942,39.43,75519.22,0.5,-0.25958,0.0002,13.3041]
[1776578822990,39.43,75519.22,0.5,-0.25958,0.0002,13.3041]
[1776578823596,39.43,75518.91,0.5,-0.25965,0.0002,13.30584]
[1776578823827,39.43,75518.91,0.5,-0.25965,0.0002,13.30584]
[1776578824016,39.43,75518.91,0.5,-0.25965,0.0002,13.30584]
[1776578824081,39.44,75520.44,0.5,-0.25934,0.0002,13.29815]
[1776578826013,39.44,75520.44,0.5,-0.25938,0.0002,13.29901]
[1776578826114,39.45,75529.33,0.5,-0.25765,0.0002,13.2545]
[1776578830103,39.45,75531.54,0.5,-0.25722,0.0002,13.24353]
[1776578830183,39.45,75529.71,0.5,-0.2576,0.0002,13.25323]
[1776578833337,39.46,75528.13,0.5,-0.25792,0.0002,13.26149]
[1776578833933,39.46,75525.2,0.5,-0.2585,0.0002,13.27668]
[1776578834449,39.46,75525.2,0.5,-0.2585,0.0002,13.27668]
[1776578834941,39.46,75524.54,0.5,-0.25864,0.0002,13.28029]
[1776578835238,39.46,75524.54,0.5,-0.25864,0.0002,13.28029]
[1776578836092,39.46,75524.54,0.5,-0.25864,0.0002,13.28029]
[1776578836869,39.46,75522.46,0.5,-0.25906,0.0002,13.29106]
[1776578836971,39.46,75522.02,0.5,-0.25915,0.0002,13.29332]
[1776578839339,39.46,75522.02,0.5,-0.25916,0.0002,13.29342]
[1776578839976,39.46,75521.37,0.5,-0.25929,0.0002,13.29695]
[1776578841957,39.46,75521.37,0.5,-0.25929,0.0002,13.29695]
[1776578842004,39.46,75517.91,0.5,-0.26,0.0002,13.31495]
[1776578842916,39.46,75517.91,0.5,-0.26,0.0002,13.31495]
[1776578842998,39.46,75517.91,0.5,-0.26,0.0002,13.31503]
[1776578844617,39.46,75517.91,0.5,-0.26,0.0002,13.31503]
[1776578844667,39.46,75517.51,0.5,-0.26008,0.0002,13.31716]
[1776578847368,39.47,75516.26,0.5,-0.26034,0.0002,13.32379]
[1776578849092,39.47,75515.6,0.5,-0.26048,0.0002,13.32724]
[1776578854094,39.47,75515.19,0.5,-0.26051,0.0002,13.32364]
[1776578855175,39.47,75514.51,0.5,-0.26064,0.0002,13.32711]
[1776578855260,39.47,75512.72,0.5,-0.261,0.0002,13.33624]
[1776578855361,39.47,75512.72,0.5,-0.261,0.0002,13.33624]
[1776578860117,39.47,75507.45,0.5,-0.26207,0.0002,13.36329]
[1776578867171,39.47,75507.3,0.5,-0.26211,0.0002,13.36434]
[1776578872987,39.47,75507.34,0.5,-0.26211,0.0002,13.36424]
[1776578878474,39.48,75507.34,0.5,-0.26211,0.0002,13.36438]
[1776578881217,39.48,75512.01,0.5,-0.26118,0.0002,13.34067]
[1776578881398,39.48,75512.01,0.5,-0.26118,0.0002,13.34067]
[1776578882011,39.48,75512.01,0.5,-0.26118,0.0002,13.34067]
[1776578882048,39.48,75512.01,0.5,-0.26118,0.0002,13.34074]
[1776578883091,39.48,75506.36,0.5,-0.26231,0.0002,13.36948]
[1776578884639,39.48,75503.74,0.5,-0.26284,0.0002,13.38276]
[1776578889658,39.48,75502.52,0.5,-0.26308,0.0002,13.38881]
[1776578891042,39.47,75502.52,0.5,-0.26308,0.0002,13.38878]
[1776578891222,39.47,75502.52,0.5,-0.26308,0.0002,13.38878]
[1776578891144,39.47,75502.0,0.5,-0.26319,0.0002,13.39138]
[1776578891248,39.47,75502.0,0.5,-0.26318,0.0002,13.39136]
[1776578896472,39.48,75501.87,0.5,-0.26322,0.0002,13.39219]
[1776578901320,39.48,75502.5,0.5,-0.2631,0.0002,13.38918]
[1776578901392,39.48,75502.49,0.5,-0.2631,0.0002,13.38932]
[1776578908453,39.48,75502.37,0.5,-0.26312,0.0002,13.38985]
[1776578913494,39.48,75502.32,0.5,-0.26307,0.0002,13.38404]
[1776578913560,39.48,75502.32,0.5,-0.26307,0.0002,13.38404]
[1776578915570,39.48,75502.19,0.5,-0.26309,0.0002,13.38467]
[1776578915585,39.48,75501.92,0.5,-0.26315,0.0002,13.38602]
[1776578922110,39.48,75501.51,0.5,-0.26323,0.0002,13.38809]
[1776578928593,39.48,75501.34,0.5,-0.26326,0.0002,13.38896]
[1776578934809,39.48,75500.81,0.5,-0.26338,0.0002,13.39192]
[1776578941037,39.48,75500.84,0.5,-0.26339,0.0002,13.39224]
[1776578942082,39.48,75501.07,0.5,-0.26335,0.0002,13.39115]
[1776578942099,39.48,75501.07,0.5,-0.26335,0.0002,13.39115]
[1776578942100,39.48,75507.4,0.5,-0.26208,0.0002,13.35914]
[1776578944102,39.48,75510.24,0.5,-0.26151,0.0002,13.34471]
[1776578944114,39.48,75510.24,0.5,-0.26151,0.0002,13.34471]
[1776578944208,39.48,75510.24,0.5,-0.26151,0.0002,13.34471]
[1776578944200,39.48,75510.54,0.5,-0.26145,0.0002,13.34321]
[1776578945217,39.48,75510.54,0.5,-0.26145,0.0002,13.34321]
[1776578945291,39.48,75511.41,0.5,-0.26128,0.0002,13.33887]
[1776578946122,39.48,75511.41,0.5,-0.26128,0.0002,13.33887]
[1776578946282,39.48,75511.41,0.5,-0.26128,0.0002,13.33891]
[1776578952170,39.49,75513.17,0.5,-0.26093,0.0002,13.33017]
[1776578952829,39.49,75513.17,0.5,-0.26093,0.0002,13.33017]
[1776578952866,39.49,75513.17,0.5,-0.26093,0.0002,13.33017]
[1776578952944,39.49,75513.17,0.5,-0.26093,0.0002,13.33017]
[1776578952984,39.49,75513.17,0.5,-0.26093,0.0002,13.33017]
[1776578953115,39.49,75513.17,0.5,-0.26093,0.0002,13.33017]
[1776578953169,39.49,75513.17,0.5,-0.26093,0.0002,13.33017]
[1776578953201,39.49,75497.56,0.5,-0.26408,0.0002,13.40936]
[1776578953828,39.49,75497.56,0.5,-0.26408,0.0002,13.40936]
[1776578954150,39.49,75451.32,0.5,-0.2735,0.00021,13.63922]
[1776578954387,39.49,75451.32,0.5,-0.2735,0.00021,13.63922]
[1776578954499,39.49,75451.32,0.5,-0.2735,0.00021,13.63922]
[1776578955130,39.49,75451.32,0.5,-0.2735,0.00021,13.63922]
[1776578955177,39.49,75436.69,0.5,-0.27651,0.00021,13.7104]
[1776578955442,39.49,75436.69,0.5,-0.27651,0.00021,13.7104]
[1776578955519,39.49,75436.69,0.5,-0.27651,0.00021,13.7104]
[1776578955784,39.48,75436.69,0.5,-0.27651,0.00021,13.71026]
[1776578956537,39.48,75436.69,0.5,-0.27651,0.00021,13.71026]
[1776578956608,39.48,75436.69,0.5,-0.27651,0.00021,13.71026]
[1776578956791,39.48,75437.94,0.5,-0.27624,0.00021,13.70406]
[1776578957470,39.48,75437.94,0.5,-0.27624,0.00021,13.70406]
[1776578957514,39.48,75437.94,0.5,-0.27624,0.00021,13.70406]
[1776578957915,39.48,75437.94,0.5,-0.27624,0.00021,13.70406]
[1776578957977,39.48,75437.94,0.5,-0.27624,0.00021,13.70406]
[1776578958018,39.48,75439.39,0.5,-0.27594,0.00021,13.69696]
[1776578959484,39.48,75439.39,0.5,-0.27594,0.00021,13.69696]
[1776578959486,39.48,75439.39,0.5,-0.27594,0.00021,13.69696]
[1776578959562,39.48,75439.39,0.5,-0.27594,0.00021,13.69696]
[1776578960197,39.48,75439.39,0.5,-0.27594,0.00021,13.69696]
[1776578960264,39.48,75439.39,0.5,-0.27594,0.00021,13.69696]
[1776578959813,39.48,75430.28,0.5,-0.27782,0.00021,13.74099]
[1776578961125,39.48,75430.28,0.5,-0.27782,0.00021,13.74099]
[1776578961189,39.48,75430.28,0.5,-0.27782,0.00021,13.74099]
[1776578961217,39.48,75430.28,0.5,-0.27782,0.00021,13.74099]
[1776578961272,39.48,75428.48,0.5,-0.27819,0.00021,13.74961]
[1776578963759,39.48,75429.23,0.5,-0.27803,0.00021,13.74587]
[1776578963803,39.48,75429.23,0.5,-0.27803,0.00021,13.74587]
[1776578963860,39.48,75429.59,0.5,-0.27795,0.00021,13.74408]
[1776578965602,39.48,75429.59,0.5,-0.27795,0.00021,13.74398]
[1776578965658,39.48,75429.59,0.5,-0.27795,0.00021,13.74398]
[1776578965685,39.48,75429.59,0.5,-0.27795,0.00021,13.74398]
[1776578965857,39.48,75429.36,0.5,-0.27799,0.00021,13.74499]
[1776578967776,39.48,75429.36,0.5,-0.27799,0.00021,13.74499]
[1776578967870,39.48,75428.81,0.5,-0.2781,0.00021,13.74744]
[1776578972166,39.47,75433.63,0.5,-0.27709,0.00021,13.7239]
[1776578972260,39.47,75433.63,0.5,-0.27709,0.00021,13.7239]
[1776578973848,39.47,75435.6,0.5,-0.27662,0.00021,13.70831]
[1776578974703,39.47,75435.6,0.5,-0.27661,0.00021,13.70825]
[1776578975293,39.47,75435.3,0.5,-0.27667,0.00021,13.70965]
[1776578977906,39.47,75435.5,0.5,-0.27663,0.00021,13.70864]
[1776578977984,39.47,75435.5,0.5,-0.27663,0.00021,13.70864]
[1776578978082,39.47,75435.83,0.5,-0.27656,0.00021,13.70705]
[1776578980548,39.47,75435.75,0.5,-0.27658,0.00021,13.70741]
[1776578980618,39.47,75435.75,0.5,-0.27658,0.00021,13.70741]
[1776578980994,39.47,75435.56,0.5,-0.27662,0.00021,13.70838]
[1776578986229,39.47,75437.53,0.5,-0.27622,0.00021,13.69903]
[1776578989438,39.48,75439.4,0.5,-0.27584,0.00021,13.69024]
[1776578989504,39.48,75439.4,0.5,-0.27584,0.00021,13.69024]
[1776578989512,39.48,75439.21,0.5,-0.27588,0.00021,13.69116]
[1776578993330,39.48,75449.66,0.5,-0.27374,0.00021,13.64055]
[1776578995532,39.48,75449.98,0.5,-0.27369,0.00021,13.63924]
[1776578995627,39.48,75449.98,0.5,-0.27369,0.00021,13.63924]
[1776578996069,39.48,75449.98,0.5,-0.27369,0.00021,13.63937]
[1776578997900,39.48,75449.98,0.5,-0.27369,0.00021,13.63944]
[1776578998348,39.48,75449.35,0.5,-0.27383,0.00021,13.64258]
[1776578999255,39.48,75448.54,0.5,-0.274,0.00021,13.6466]
[1776579001282,39.48,75448.54,0.5,-0.274,0.00021,13.6466]
[1776579001291,39.48,75448.54,0.5,-0.274,0.00021,13.64672]
[1776579002060,39.48,75448.54,0.5,-0.274,0.00021,13.64672]
[1776579002155,39.49,75448.54,0.5,-0.274,0.00021,13.64678]
[1776579002659,39.49,75448.54,0.5,-0.274,0.00021,13.64678]
[1776579003119,39.49,75448.54,0.5,-0.27401,0.00021,13.64684]
[1776579004148,39.49,75448.54,0.5,-0.27401,0.00021,13.64684]
[1776579004204,39.49,75445.91,0.5,-0.27455,0.00021,13.65973]
[1776579005349,39.49,75445.91,0.5,-0.27455,0.00021,13.65978]
[1776579005393,39.49,75444.68,0.5,-0.2748,0.00021,13.66577]
[1776579006973,39.49,75444.68,0.5,-0.2748,0.00021,13.66577]
[1776579007147,39.49,75444.68,0.5,-0.27481,0.00021,13.66586]
[1776579009841,39.49,75444.36,0.5,-0.27488,0.00021,13.66749]
[1776579009934,39.49,75444.36,0.5,-0.27488,0.00021,13.66749]
[1776579010173,39.49,75444.33,0.5,-0.27488,0.00021,13.66768]
[1776579011180,39.49,75450.47,0.5,-0.27362,0.00021,13.63776]
[1776579011451,39.49,75450.47,0.5,-0.27362,0.00021,13.63776]
[1776579012307,39.49,75453.51,0.5,-0.273,0.00021,13.62288]
[1776579013462,39.49,75453.51,0.5,-0.273,0.00021,13.62289]
[1776579014198,39.49,75456.2,0.5,-0.27244,0.00021,13.60963]
[1776579016665,39.49,75459.14,0.5,-0.27184,0.00021,13.59508]
[1776579019232,39.49,75469.41,0.5,-0.26973,0.0002,13.54413]
[1776579020526,39.49,75470.57,0.5,-0.26949,0.0002,13.53839]
[1776579021349,39.49,75476.86,0.5,-0.26821,0.0002,13.50707]
[1776579026357,39.49,75480.09,0.5,-0.26755,0.0002,13.49103]
[1776579031408,39.49,75483.57,0.5,-0.26679,0.0002,13.46791]
[1776579032053,39.49,75483.57,0.5,-0.26679,0.0002,13.46791]
[1776579032154,39.49,75483.57,0.5,-0.26679,0.0002,13.46796]
[1776579037357,39.49,75483.57,0.5,-0.2668,0.0002,13.46823]
[1776579042393,39.49,75487.68,0.5,-0.26598,0.0002,13.44795]
[1776579045548,39.49,75488.25,0.5,-0.26587,0.0002,13.44522]
[1776579045649,39.5,75489.04,0.5,-0.26571,0.0002,13.44139]
[1776579047200,39.5,75489.04,0.5,-0.26571,0.0002,13.44139]
[1776579047211,39.5,75489.04,0.5,-0.26571,0.0002,13.44139]
[1776579047251,39.5,75489.04,0.5,-0.26571,0.0002,13.44139]
[1776579047260,39.5,75489.04,0.5,-0.26572,0.0002,13.44146]
[1776579048568,39.5,75489.04,0.5,-0.26572,0.0002,13.44146]
[1776579050258,39.5,75490.02,0.5,-0.26553,0.0002,13.43681]
[1776579056144,39.51,75491.42,0.5,-0.26529,0.0002,13.43097]
[1776579061168,39.51,75491.72,0.5,-0.26525,0.0002,13.42998]
[1776579061237,39.51,75491.72,0.5,-0.26525,0.0002,13.42998]
[1776579061281,39.51,75491.72,0.5,-0.26525,0.0002,13.42998]
[1776579061390,39.51,75491.72,0.5,-0.26525,0.0002,13.42998]
[1776579061401,39.51,75491.72,0.5,-0.26525,0.0002,13.42998]
[1776579061380,39.51,75491.92,0.5,-0.26523,0.0002,13.42942]
[1776579061594,39.51,75496.38,0.5,-0.26433,0.0002,13.40699]
[1776579062699,39.51,75496.38,0.5,-0.26433,0.0002,13.40699]
[1776579063430,39.52,75498.32,0.5,-0.26395,0.0002,13.3975]
[1776579063480,39.52,75498.32,0.5,-0.26395,0.0002,13.3975]
[1776579064385,39.52,75498.98,0.5,-0.26382,0.0002,13.39432]
[1776579069582,39.52,75499.01,0.5,-0.26383,0.0002,13.39467]
[1776579073398,39.52,75499.44,0.5,-0.26375,0.0002,13.39267]
[1776579073610,39.52,75499.15,0.5,-0.26382,0.0002,13.39431]
[1776579078683,39.53,75499.15,0.5,-0.26384,0.0002,13.39486]
[1776579083090,39.53,75489.56,0.5,-0.26579,0.0002,13.44343]
[1776579085010,39.53,75488.02,0.5,-0.2661,0.0002,13.45118]
[1776579085040,39.53,75487.91,0.5,-0.26613,0.0002,13.45177]
[1776579091311,39.53,75488.18,0.5,-0.26608,0.0002,13.45059]
[1776579091371,39.53,75489.27,0.5,-0.2658,0.0002,13.43934]
[1776579098787,39.54,75492.3,0.5,-0.26522,0.0002,13.42489]
[1776579105835,39.55,75494.41,0.5,-0.26481,0.0002,13.41489]
[1776579110869,39.55,75495.13,0.5,-0.26468,0.0002,13.41168]
[1776579115904,39.55,75495.18,0.5,-0.26469,0.0002,13.4118]
[1776579121950,39.55,75494.94,0.5,-0.26475,0.0002,13.41338]
[1776579126982,39.56,75495.19,0.5,-0.26471,0.0002,13.41241]
[1776579133442,39.56,75495.59,0.5,-0.26464,0.0002,13.41072]
[1776579140077,39.56,75495.59,0.5,-0.26466,0.0002,13.41109]
[1776579145111,39.56,75499.06,0.5,-0.26397,0.0002,13.3939]
[1776579150969,39.57,75500.23,0.5,-0.26374,0.0002,13.38828]
[1776579151168,39.57,75500.23,0.5,-0.26374,0.0002,13.38828]
[1776579151227,39.57,75500.23,0.5,-0.26374,0.0002,13.38828]
[1776579151509,39.57,75483.08,0.5,-0.26715,0.0002,13.46842]
[1776579151738,39.57,75483.08,0.5,-0.26715,0.0002,13.46842]
[1776579151854,39.57,75483.08,0.5,-0.26715,0.0002,13.46842]
[1776579151878,39.57,75483.08,0.5,-0.26715,0.0002,13.46842]
[1776579152220,39.57,75483.08,0.5,-0.26715,0.0002,13.46842]
[1776579152451,39.57,75462.42,0.5,-0.27136,0.0002,13.57076]
[1776579152786,39.57,75462.42,0.5,-0.27136,0.0002,13.57076]
[1776579153111,39.57,75462.42,0.5,-0.27136,0.0002,13.57076]
[1776579153215,39.57,75462.42,0.5,-0.27136,0.0002,13.57076]
[1776579153275,39.57,75454.38,0.5,-0.27301,0.00021,13.61027]
[1776579154179,39.57,75454.38,0.5,-0.27302,0.00021,13.6103]
[1776579154803,39.57,75454.38,0.5,-0.27302,0.00021,13.6103]
[1776579154887,39.57,75454.38,0.5,-0.27302,0.00021,13.6103]
[1776579155191,39.57,75451.02,0.5,-0.2737,0.00021,13.62662]
[1776579156717,39.57,75450.04,0.5,-0.2739,0.00021,13.6314]
[1776579158213,39.57,75450.04,0.5,-0.27391,0.00021,13.63147]
[1776579162473,39.57,75447.51,0.5,-0.27444,0.00021,13.64401]
[1776579162492,39.57,75445.31,0.5,-0.27489,0.00021,13.65478]
[1776579164246,39.57,75438.97,0.5,-0.2762,0.00021,13.68564]
[1776579164633,39.57,75438.97,0.5,-0.2762,0.00021,13.68564]
[1776579164690,39.57,75438.97,0.5,-0.2762,0.00021,13.68564]
[1776579166162,39.57,75438.39,0.5,-0.27632,0.00021,13.68849]
[1776579166265,39.57,75438.39,0.5,-0.27632,0.00021,13.68849]
[1776579166330,39.57,75441.17,0.5,-0.27575,0.00021,13.67508]
[1776579168115,39.57,75441.17,0.5,-0.27576,0.00021,13.67514]
[1776579168157,39.57,75441.17,0.5,-0.27576,0.00021,13.67514]
[1776579168274,39.57,75440.73,0.5,-0.27585,0.00021,13.67733]
[1776579173279,39.57,75438.86,0.5,-0.27624,0.00021,13.68655]
[1776579178852,39.58,75442.28,0.5,-0.27555,0.00021,13.67022]
[1776579179261,39.58,75442.28,0.5,-0.27555,0.00021,13.67022]
[1776579179360,39.58,75442.28,0.5,-0.27555,0.00021,13.67022]
[1776579179461,39.58,75451.72,0.5,-0.27361,0.00021,13.62442]
[1776579179804,39.58,75451.72,0.5,-0.27361,0.00021,13.62442]
[1776579182008,39.58,75453.64,0.5,-0.27321,0.00021,13.61505]
[1776579182377,39.58,75451.06,0.5,-0.27374,0.00021,13.62767]
[1776579184417,39.58,75447.07,0.5,-0.27457,0.00021,13.64712]
[1776579190437,39.58,75446.77,0.5,-0.27463,0.00021,13.64853]
[1776579195473,39.58,75446.19,0.5,-0.27475,0.00021,13.65142]
[1776579200509,39.58,75444.93,0.5,-0.27501,0.00021,13.65762]
[1776579202523,39.58,75439.99,0.5,-0.27603,0.00021,13.68161]
[1776579207557,39.58,75435.12,0.5,-0.27703,0.00021,13.70506]
[1776579212594,39.58,75432.75,0.5,-0.27746,0.00021,13.71052]
[1776579213220,39.58,75432.75,0.5,-0.27746,0.00021,13.71052]
[1776579213358,39.58,75432.75,0.5,-0.27746,0.00021,13.71052]
[1776579213450,39.58,75432.75,0.5,-0.27746,0.00021,13.71052]
[1776579214623,39.58,75432.3,0.5,-0.27755,0.00021,13.71271]
[1776579215612,39.58,75431.38,0.5,-0.27774,0.00021,13.71716]
[1776579216221,39.58,75431.38,0.5,-0.27774,0.00021,13.71716]
[1776579216299,39.58,75431.38,0.5,-0.27774,0.00021,13.71716]
[1776579216322,39.58,75430.77,0.5,-0.27787,0.00021,13.7201]
[1776579221909,39.58,75430.18,0.5,-0.27799,0.00021,13.72298]
[1776579227030,39.58,75429.37,0.5,-0.27816,0.00021,13.72692]
[1776579232734,39.58,75434.47,0.5,-0.27712,0.00021,13.70253]
[1776579235462,39.58,75434.4,0.5,-0.27713,0.00021,13.70292]
[1776579235557,39.58,75434.4,0.5,-0.27713,0.00021,13.70292]
[1776579235589,39.58,75434.28,0.5,-0.27716,0.00021,13.70353]
[1776579241320,39.58,75434.58,0.5,-0.2771,0.00021,13.70218]
[1776579246833,39.58,75432.57,0.5,-0.27752,0.00021,13.71195]
[1776579251444,39.58,75426.44,0.5,-0.27879,0.00021,13.7414]
[1776579256903,39.58,75432.83,0.5,-0.27746,0.00021,13.71062]
[1776579259242,39.58,75434.76,0.5,-0.27706,0.00021,13.70133]
[1776579259289,39.58,75434.76,0.5,-0.27706,0.00021,13.70133]
[1776579259578,39.58,75433.94,0.5,-0.27724,0.00021,13.70533]
[1776579262402,39.58,75428.68,0.5,-0.27833,0.00021,13.73067]
[1776579262918,39.58,75428.68,0.5,-0.27833,0.00021,13.73067]
[1776579262981,39.58,75428.68,0.5,-0.27833,0.00021,13.73067]
[1776579263082,39.58,75427.82,0.5,-0.2785,0.00021,13.7348]
[1776579268170,39.58,75423.53,0.5,-0.27939,0.00021,13.75534]
[1776579268232,39.58,75423.53,0.5,-0.27939,0.00021,13.75534]
[1776579268271,39.58,75421.24,0.5,-0.27987,0.00021,13.76623]
[1776579273282,39.58,75420.39,0.5,-0.27998,0.00021,13.76424]
[1776579279956,39.58,75421.0,0.5,-0.27984,0.00021,13.76119]
[1776579282356,39.58,75421.19,0.5,-0.2798,0.00021,13.76019]
[1776579283248,39.58,75421.41,0.5,-0.27975,0.00021,13.75907]
[1776579283688,39.58,75418.0,0.5,-0.28047,0.00021,13.77543]
[1776579283796,39.58,75418.0,0.5,-0.28047,0.00021,13.77543]
[1776579283810,39.58,75418.0,0.5,-0.28047,0.00021,13.77543]
[1776579284203,39.58,75418.0,0.5,-0.28047,0.00021,13.77543]
[1776579284267,39.58,75418.0,0.5,-0.28047,0.00021,13.77543]
[1776579284505,39.58,75415.05,0.5,-0.28108,0.00021,13.78955]
[1776579285058,39.58,75415.05,0.5,-0.28108,0.00021,13.78955]
[1776579285149,39.58,75415.05,0.5,-0.28108,0.00021,13.78955]
[1776579285179,39.58,75415.05,0.5,-0.28108,0.00021,13.78955]
[1776579285313,39.58,75415.05,0.5,-0.28108,0.00021,13.78955]
[1776579285410,39.58,75414.55,0.5,-0.28119,0.00021,13.79198]
[1776579290994,39.58,75415.98,0.5,-0.2809,0.00021,13.78536]
[1776579291570,39.58,75415.99,0.5,-0.2809,0.00021,13.78539]
[1776579296660,39.58,75416.31,0.5,-0.28084,0.00021,13.78401]
[1776579301711,39.58,75419.3,0.5,-0.28022,0.00021,13.76994]
[1776579305677,39.59,75411.26,0.5,-0.28191,0.00021,13.8083]
[1776579306648,39.59,75406.2,0.5,-0.28296,0.00021,13.83225]
[1776579306866,39.59,75406.2,0.5,-0.28296,0.00021,13.83225]
[1776579311713,39.59,75410.7,0.5,-0.28202,0.00021,13.81089]
[1776579311892,39.58,75410.7,0.5,-0.28202,0.00021,13.81089]
[1776579311932,39.58,75410.7,0.5,-0.28202,0.00021,13.81089]
[1776579312107,39.58,75410.7,0.5,-0.28202,0.00021,13.81089]
[1776579313657,39.59,75417.49,0.5,-0.2806,0.00021,13.77863]
[1776579314357,39.59,75417.49,0.5,-0.2806,0.00021,13.77863]
[1776579314511,39.59,75417.49,0.5,-0.2806,0.00021,13.77863]
[1776579314573,39.59,75416.44,0.5,-0.28082,0.00021,13.78364]
[1776579318260,39.59,75417.29,0.5,-0.28065,0.00021,13.77962]
[1776579318489,39.59,75417.29,0.5,-0.28065,0.00021,13.77962]
[1776579318596,39.59,75417.29,0.5,-0.28065,0.00021,13.77962]
[1776579318737,39.59,75414.86,0.5,-0.28115,0.00021,13.79119]
[1776579321949,39.58,75415.63,0.5,-0.28098,0.00021,13.78733]
[1776579322048,39.58,75415.63,0.5,-0.28098,0.00021,13.78733]
[1776579322110,39.58,75415.63,0.5,-0.28098,0.00021,13.78733]
[1776579322387,39.58,75415.7,0.5,-0.28097,0.00021,13.78695]
[1776579322955,39.58,75415.7,0.5,-0.28097,0.00021,13.78695]
[1776579323387,39.58,75407.18,0.5,-0.28275,0.00021,13.82739]
[1776579324391,39.58,75402.08,0.5,-0.28381,0.00021,13.85146]
[1776579325471,39.58,75402.08,0.5,-0.28381,0.00021,13.85146]
[1776579325577,39.58,75402.08,0.5,-0.28381,0.00021,13.85146]
[1776579325584,39.58,75402.08,0.5,-0.28381,0.00021,13.85146]
[1776579325618,39.58,75400.32,0.5,-0.28418,0.00021,13.85974]
[1776579328726,39.58,75400.36,0.5,-0.28418,0.00021,13.85956]
[1776579328749,39.58,75400.36,0.5,-0.28418,0.00021,13.85956]
[1776579329076,39.58,75400.7,0.5,-0.2841,0.00021,13.85796]
[1776579329282,39.58,75400.7,0.5,-0.2841,0.00021,13.85796]
[1776579329642,39.58,75400.7,0.5,-0.2841,0.00021,13.85796]
[1776579329687,39.58,75366.4,0.5,-0.29133,0.00021,14.01712]
[1776579329944,39.58,75366.4,0.5,-0.29133,0.00021,14.01712]
[1776579330493,39.58,75366.4,0.5,-0.29133,0.00021,14.01712]
[1776579330680,39.58,75340.16,0.5,-0.29692,0.00021,14.13584]
[1776579331259,39.58,75340.16,0.5,-0.29692,0.00021,14.13584]
[1776579331590,39.58,75340.16,0.5,-0.29692,0.00021,14.13584]
[1776579331731,39.58,75340.16,0.5,-0.29692,0.00021,14.13584]
[1776579331735,39.58,75340.16,0.5,-0.29692,0.00021,14.13584]
[1776579331691,39.58,75335.78,0.5,-0.2978,0.00021,14.14955]
[1776579332010,39.58,75335.78,0.5,-0.2978,0.00021,14.14955]
[1776579332292,39.58,75335.78,0.5,-0.2978,0.00021,14.14955]
[1776579332477,39.58,75335.78,0.5,-0.2978,0.00021,14.14955]
[1776579332659,39.58,75335.78,0.5,-0.2978,0.00021,14.14955]
[1776579332533,39.58,75324.48,0.5,-0.30023,0.00022,14.19963]
[1776579333122,39.58,75324.48,0.5,-0.30023,0.00022,14.19963]
[1776579333144,39.58,75324.48,0.5,-0.30023,0.00022,14.19963]
[1776579333174,39.58,75324.48,0.5,-0.30023,0.00022,14.19963]
[1776579333350,39.58,75324.48,0.5,-0.30023,0.00022,14.19963]
[1776579333358,39.58,75324.48,0.5,-0.30023,0.00022,14.19963]
[1776579333705,39.58,75321.4,0.5,-0.30089,0.00022,14.21312]
[1776579333984,39.58,75321.4,0.5,-0.30089,0.00022,14.21312]
[1776579334054,39.58,75321.4,0.5,-0.30089,0.00022,14.21312]
[1776579334623,39.58,75321.4,0.5,-0.30089,0.00022,14.21312]
[1776579334681,39.58,75321.4,0.5,-0.30089,0.00022,14.21312]
[1776579334667,39.58,75337.07,0.5,-0.29752,0.00021,14.14362]
[1776579336479,39.58,75340.75,0.5,-0.29673,0.00021,14.12722]
[1776579338910,39.58,75339.81,0.5,-0.29694,0.00021,14.13162]
[1776579339020,39.58,75339.81,0.5,-0.29694,0.00021,14.13162]
[1776579339063,39.58,75339.81,0.5,-0.29694,0.00021,14.13162]
[1776579339499,39.58,75340.46,0.5,-0.29681,0.00021,14.1288]
[1776579340183,39.58,75340.46,0.5,-0.29681,0.00021,14.1288]
[1776579340194,39.58,75340.46,0.5,-0.29681,0.00021,14.1288]
[1776579340225,39.58,75340.46,0.5,-0.29681,0.00021,14.1288]
[1776579340506,39.59,75340.06,0.5,-0.2969,0.00021,14.13068]
[1776579341420,39.59,75340.06,0.5,-0.2969,0.00021,14.13068]
[1776579341501,39.59,75340.06,0.5,-0.2969,0.00021,14.13068]
[1776579341517,39.59,75337.07,0.5,-0.29754,0.00021,14.14413]
[1776579342006,39.59,75337.07,0.5,-0.29754,0.00021,14.14413]
[1776579342377,39.59,75337.07,0.5,-0.29754,0.00021,14.14413]
[1776579342718,39.59,75334.34,0.5,-0.29813,0.00021,14.15636]
[1776579346642,39.59,75324.77,0.5,-0.3002,0.00022,14.199]
[1776579351730,39.59,75321.32,0.5,-0.30095,0.00022,14.21436]
[1776579354708,39.6,75327.71,0.5,-0.29959,0.00021,14.18664]
[1776579356628,39.6,75332.74,0.5,-0.29855,0.00021,14.16515]
[1776579361657,39.6,75334.25,0.5,-0.29823,0.00021,14.1584]
[1776579366767,39.61,75335.11,0.5,-0.29804,0.00021,14.15465]
[1776579368276,39.61,75336.89,0.5,-0.29767,0.00021,14.14688]
[1776579368303,39.61,75336.89,0.5,-0.29767,0.00021,14.14688]
[1776579368702,39.61,75345.21,0.5,-0.29589,0.00021,14.10974]
[1776579373331,39.61,75348.88,0.5,-0.29513,0.00021,14.09372]
[1776579373737,39.61,75354.89,0.5,-0.29386,0.00021,14.06672]
[1776579374633,39.61,75354.89,0.5,-0.29386,0.00021,14.06672]
[1776579374776,39.62,75371.01,0.5,-0.29044,0.00021,13.9934]
[1776579374870,39.62,75371.01,0.5,-0.29044,0.00021,13.9934]
[1776579375756,39.62,75371.54,0.5,-0.29033,0.00021,13.99097]
[1776579375805,39.62,75371.54,0.5,-0.29033,0.00021,13.99097]
[1776579376015,39.62,75371.54,0.5,-0.29033,0.00021,13.99097]
[1776579376765,39.62,75385.23,0.5,-0.28745,0.00021,13.92807]
[1776579377269,39.62,75385.23,0.5,-0.28745,0.00021,13.92807]
[1776579377340,39.62,75385.23,0.5,-0.28745,0.00021,13.92807]
[1776579377419,39.62,75385.23,0.5,-0.28745,0.00021,13.92807]
[1776579377527,39.62,75385.23,0.5,-0.28745,0.00021,13.92807]
[1776579378448,39.62,75386.94,0.5,-0.28711,0.00021,13.92048]
[1776579378454,39.62,75386.94,0.5,-0.28711,0.00021,13.92048]
[1776579378508,39.62,75386.94,0.5,-0.28711,0.00021,13.92048]
[1776579378777,39.62,75389.55,0.5,-0.28656,0.00021,13.90834]
[1776579379785,39.62,75395.45,0.5,-0.28533,0.00021,13.88093]
[1776579379826,39.62,75395.45,0.5,-0.28533,0.00021,13.88093]
[1776579379898,39.62,75395.45,0.5,-0.28533,0.00021,13.88093]
[1776579380791,39.62,75395.45,0.5,-0.28533,0.00021,13.88093]
[1776579380793,39.62,75404.0,0.5,-0.28354,0.00021,13.84093]
[1776579381799,39.63,75413.69,0.5,-0.28153,0.00021,13.7953]
[1776579382883,39.63,75413.69,0.5,-0.28153,0.00021,13.7953]
[1776579383251,39.63,75413.69,0.5,-0.28153,0.00021,13.7953]
[1776579383311,39.63,75413.69,0.5,-0.28153,0.00021,13.7953]
[1776579383413,39.63,75413.55,0.5,-0.28156,0.00021,13.79618]
[1776579384417,39.63,75413.55,0.5,-0.28156,0.00021,13.79618]
[1776579384437,39.63,75413.55,0.5,-0.28156,0.00021,13.79618]
[1776579384603,39.63,75412.33,0.5,-0.28183,0.00021,13.80228]
[1776579390439,39.64,75416.83,0.5,-0.28092,0.00021,13.78157]
[1776579390988,39.64,75413.22,0.5,-0.28168,0.00021,13.79884]
[1776579391259,39.64,75413.22,0.5,-0.28168,0.00021,13.79884]
[1776579391328,39.64,75413.22,0.5,-0.28168,0.00021,13.79884]
[1776579391653,39.64,75413.22,0.5,-0.28168,0.00021,13.79884]
[1776579391730,39.64,75411.1,0.5,-0.28207,0.00021,13.80331]
[1776579394708,39.64,75411.47,0.5,-0.282,0.00021,13.8017]
[1776579394754,39.64,75411.47,0.5,-0.282,0.00021,13.8017]
[1776579394765,39.64,75411.47,0.5,-0.282,0.00021,13.8017]
[1776579394789,39.64,75411.98,0.5,-0.28191,0.00021,13.79959]
[1776579399924,39.65,75414.59,0.5,-0.2814,0.00021,13.78804]
[1776579405315,39.66,75414.68,0.5,-0.28141,0.00021,13.78829]
[1776579409442,39.66,75411.36,0.5,-0.28213,0.00021,13.8048]
[1776579409484,39.66,75411.36,0.5,-0.28213,0.00021,13.8048]
[1776579409543,39.67,75407.56,0.5,-0.28294,0.00021,13.82296]
[1776579415459,39.68,75405.11,0.5,-0.2835,0.00021,13.83573]
[1776579421034,39.69,75402.77,0.5,-0.28404,0.00021,13.84782]
[1776579421036,39.69,75402.77,0.5,-0.28404,0.00021,13.84782]
[1776579421135,39.69,75402.77,0.5,-0.28404,0.00021,13.84782]
[1776579421537,39.69,75395.62,0.5,-0.28554,0.00021,13.88149]
[1776579422776,39.69,75385.73,0.5,-0.28763,0.00021,13.92766]
[1776579423728,39.69,75385.73,0.5,-0.28763,0.00021,13.92766]
[1776579423792,39.69,75385.73,0.5,-0.28763,0.00021,13.92766]
[1776579424289,39.7,75375.92,0.5,-0.28972,0.00021,13.9734]
[1776579426822,39.7,75371.09,0.5,-0.29077,0.00021,13.99619]
[1776579428286,39.7,75370.65,0.5,-0.29086,0.00021,13.9982]
[1776579428351,39.7,75370.65,0.5,-0.29086,0.00021,13.9982]
[1776579428387,39.7,75371.18,0.5,-0.29076,0.00021,13.99599]
[1776579429907,39.71,75371.18,0.5,-0.29077,0.00021,13.9962]
[1776579431103,39.71,75372.4,0.5,-0.29052,0.00021,13.99083]
[1776579431172,39.71,75372.4,0.5,-0.29052,0.00021,13.99083]
[1776579431273,39.71,75362.43,0.5,-0.29264,0.00021,14.03647]
[1776579432057,39.71,75362.43,0.5,-0.29264,0.00021,14.03647]
[1776579432158,39.71,75356.59,0.5,-0.29389,0.00021,14.06313]
[1776579435596,39.78,75364.58,0.5,-0.29249,0.00021,14.03365]
[1776579437379,39.8,75364.58,0.5,-0.29259,0.00021,14.03588]
[1776579437391,39.8,75364.58,0.5,-0.29259,0.00021,14.03588]
[1776579437853,39.83,75364.89,0.5,-0.29264,0.00021,14.03703]
[1776579439856,39.85,75358.65,0.5,-0.29407,0.00021,14.06764]
[1776579441848,39.87,75358.58,0.5,-0.29418,0.00021,14.06995]
[1776579447255,39.9,75360.23,0.5,-0.29396,0.00021,14.06549]
[1776579452290,39.91,75360.13,0.5,-0.29397,0.00021,14.06112]
[1776579458036,39.92,75361.64,0.5,-0.29369,0.00021,14.05518]
[1776579458958,39.92,75362.09,0.5,-0.29362,0.00021,14.05359]
[1776579459005,39.92,75362.09,0.5,-0.29362,0.00021,14.05359]
[1776579461353,39.93,75367.83,0.5,-0.29244,0.00021,14.0284]
[1776579462429,39.93,75367.83,0.5,-0.29244,0.00021,14.0284]
[1776579462489,39.93,75367.83,0.5,-0.29244,0.00021,14.0284]
[1776579462493,39.93,75367.83,0.5,-0.29244,0.00021,14.0284]
[1776579462584,39.93,75367.83,0.5,-0.29244,0.00021,14.0284]
[1776579462674,39.93,75367.35,0.5,-0.29255,0.00021,14.03082]
[1776579463649,39.94,75374.97,0.5,-0.29095,0.00021,13.99655]
[1776579464314,39.94,75374.97,0.5,-0.29095,0.00021,13.99655]
[1776579464334,39.94,75374.97,0.5,-0.29095,0.00021,13.99655]
[1776579464375,39.94,75374.97,0.5,-0.29095,0.00021,13.99655]
[1776579464393,39.94,75380.71,0.5,-0.28976,0.00021,13.97067]
[1776579465208,39.94,75380.71,0.5,-0.28976,0.00021,13.97067]
[1776579465271,39.94,75380.71,0.5,-0.28976,0.00021,13.97067]
[1776579465548,39.94,75380.71,0.5,-0.28976,0.00021,13.97067]
[1776579465608,39.94,75380.71,0.5,-0.28976,0.00021,13.97067]
[1776579468402,39.95,75386.16,0.5,-0.28865,0.00021,13.94663]
[1776579470324,39.95,75386.88,0.5,-0.28852,0.00021,13.94361]
[1776579470417,39.95,75387.81,0.5,-0.28833,0.00021,13.93962]
[1776579471945,39.95,75386.28,0.5,-0.28867,0.00021,13.94691]
[1776579472348,39.95,75386.28,0.5,-0.28867,0.00021,13.94691]
[1776579473358,39.96,75385.14,0.5,-0.28892,0.00021,13.9524]
[1776579473504,39.96,75385.07,0.5,-0.28894,0.00021,13.95297]
[1776579475234,39.96,75383.22,0.5,-0.28934,0.00021,13.96168]
[1776579475538,39.96,75383.22,0.5,-0.28934,0.00021,13.96168]
[1776579475881,39.97,75377.62,0.5,-0.29054,0.00021,13.98768]
[1776579476783,39.97,75377.62,0.5,-0.29054,0.00021,13.98768]
[1776579476847,39.97,75377.62,0.5,-0.29054,0.00021,13.98768]
[1776579477790,39.97,75376.53,0.5,-0.29077,0.00021,13.99263]
[1776579477845,39.97,75365.83,0.5,-0.29304,0.00021,14.04141]
[1776579478095,39.97,75365.83,0.5,-0.29304,0.00021,14.04141]
[1776579478140,39.97,75365.83,0.5,-0.29304,0.00021,14.04141]
[1776579478519,39.97,75365.83,0.5,-0.29304,0.00021,14.04141]
[1776579478557,39.97,75363.91,0.5,-0.29344,0.00021,14.05004]
[1776579482094,39.98,75363.43,0.5,-0.29357,0.00021,14.05279]
[1776579482131,39.98,75363.43,0.5,-0.29357,0.00021,14.05279]
[1776579482194,39.98,75363.43,0.5,-0.29357,0.00021,14.05279]
[1776579487445,39.99,75359.71,0.5,-0.2944,0.00021,14.07037]
[1776579490393,39.99,75359.34,0.5,-0.2945,0.00021,14.07251]
[1776579490467,39.99,75359.34,0.5,-0.2945,0.00021,14.07251]
[1776579490666,39.99,75359.34,0.5,-0.2945,0.00021,14.07251]
[1776579490718,39.99,75359.34,0.5,-0.2945,0.00021,14.07251]
[1776579494643,40.0,75363.39,0.5,-0.29367,0.00021,14.05502]
[1776579494715,40.0,75363.39,0.5,-0.29367,0.00021,14.05502]
[1776579496671,40.0,75363.81,0.5,-0.2936,0.00021,14.05346]
[1776579496684,40.0,75363.81,0.5,-0.2936,0.00021,14.05346]
[1776579496900,40.0,75364.47,0.5,-0.29347,0.00021,14.05083]
[1776579501906,40.03,75364.41,0.5,-0.29361,0.00021,14.05393]
[1776579506934,40.08,75360.72,0.5,-0.2946,0.00021,14.07506]
[1776579511958,40.09,75361.63,0.5,-0.29438,0.00021,14.0659]
[1776579512469,40.09,75361.63,0.5,-0.29438,0.00021,14.0659]
[1776579512672,40.09,75361.63,0.5,-0.29438,0.00021,14.0659]
[1776579512790,40.09,75352.48,0.5,-0.29631,0.00021,14.10657]
[1776579513219,40.09,75352.48,0.5,-0.29631,0.00021,14.10657]
[1776579513723,40.09,75352.48,0.5,-0.29633,0.00021,14.10692]
[1776579514731,40.09,75343.36,0.5,-0.29827,0.00021,14.14734]
[1776579515136,40.09,75343.36,0.5,-0.29827,0.00021,14.14734]
[1776579515455,40.09,75343.36,0.5,-0.29827,0.00021,14.14734]
[1776579515543,40.09,75343.36,0.5,-0.29827,0.00021,14.14734]
[1776579515570,40.09,75343.36,0.5,-0.29827,0.00021,14.14734]
[1776579515844,40.09,75341.67,0.5,-0.29863,0.00021,14.15475]
[1776579518024,40.1,75339.96,0.5,-0.29901,0.00021,14.16259]
[1776579518036,40.1,75339.96,0.5,-0.29901,0.00021,14.16259]
[1776579518815,40.1,75340.46,0.5,-0.29891,0.00021,14.16059]
[1776579519852,40.1,75340.46,0.5,-0.29891,0.00021,14.16059]
[1776579519942,40.1,75340.46,0.5,-0.29891,0.00021,14.16059]
[1776579520513,40.1,75338.21,0.5,-0.2994,0.00021,14.17064]
[1776579520777,40.11,75338.21,0.5,-0.29942,0.00021,14.17107]
[1776579521235,40.11,75338.21,0.5,-0.29942,0.00021,14.17107]
[1776579521785,40.11,75342.56,0.5,-0.2985,0.00021,14.15203]
[1776579525603,40.11,75345.34,0.5,-0.29794,0.00021,14.14049]
[1776579525681,40.11,75345.34,0.5,-0.29794,0.00021,14.14049]
[1776579527383,40.12,75347.26,0.5,-0.29756,0.00021,14.13261]
[1776579527515,40.12,75347.26,0.5,-0.29756,0.00021,14.13261]
[1776579527908,40.12,75360.22,0.5,-0.29482,0.00021,14.07525]
[1776579527974,40.12,75360.22,0.5,-0.29482,0.00021,14.07525]
[1776579527987,40.12,75360.22,0.5,-0.29482,0.00021,14.07525]
[1776579528175,40.12,75360.22,0.5,-0.29482,0.00021,14.07525]
[1776579528219,40.12,75360.22,0.5,-0.29482,0.00021,14.07525]
[1776579528256,40.12,75360.22,0.5,-0.29482,0.00021,14.07525]
[1776579528415,40.12,75360.22,0.5,-0.29482,0.00021,14.07525]
[1776579528839,40.12,75360.22,0.5,-0.29483,0.00021,14.07555]
[1776579529845,40.12,75375.83,0.5,-0.29155,0.00021,14.00563]
[1776579530447,40.12,75375.83,0.5,-0.29155,0.00021,14.00563]
[1776579530794,40.12,75375.83,0.5,-0.29155,0.00021,14.00563]
[1776579530841,40.12,75375.83,0.5,-0.29155,0.00021,14.00563]
[1776579530943,40.12,75377.52,0.5,-0.29121,0.00021,13.99815]
[1776579533866,40.13,75379.21,0.5,-0.29087,0.00021,13.99091]
[1776579533935,40.13,75379.21,0.5,-0.29087,0.00021,13.99091]
[1776579533877,40.13,75381.11,0.5,-0.29048,0.00021,13.98249]
[1776579536893,40.13,75387.59,0.5,-0.28915,0.00021,13.95367]
[1776579537675,40.13,75387.59,0.5,-0.28915,0.00021,13.95367]
[1776579537901,40.14,75388.8,0.5,-0.28891,0.00021,13.94837]
[1776579541986,40.15,75385.07,0.5,-0.28973,0.00021,13.96639]
[1776579542039,40.15,75385.07,0.5,-0.28973,0.00021,13.96639]
[1776579542935,40.15,75387.17,0.5,-0.28931,0.00021,13.9571]
[1776579544388,40.15,75390.82,0.5,-0.28855,0.00021,13.94048]
[1776579544433,40.15,75390.82,0.5,-0.28855,0.00021,13.94048]
[1776579544507,40.15,75390.82,0.5,-0.28855,0.00021,13.94048]
[1776579544690,40.15,75390.82,0.5,-0.28855,0.00021,13.94048]
[1776579544951,40.15,75393.89,0.5,-0.28793,0.00021,13.92701]
[1776579545429,40.15,75393.89,0.5,-0.28793,0.00021,13.92701]
[1776579545507,40.15,75393.89,0.5,-0.28793,0.00021,13.92701]
[1776579545957,40.16,75401.32,0.5,-0.28639,0.00021,13.8931]
[1776579546965,40.16,75408.07,0.5,-0.285,0.00021,13.86215]
[1776579547754,40.16,75408.07,0.5,-0.285,0.00021,13.86215]
[1776579547765,40.16,75408.07,0.5,-0.285,0.00021,13.86215]
[1776579547970,40.16,75410.88,0.5,-0.28442,0.00021,13.84934]
[1776579553005,40.17,75409.48,0.5,-0.28477,0.00021,13.85705]
[1776579558040,40.18,75409.98,0.5,-0.28472,0.00021,13.85598]
[1776579561061,40.19,75404.84,0.5,-0.28582,0.00021,13.88062]
[1776579566541,40.2,75402.66,0.5,-0.28631,0.00021,13.89148]
[1776579570917,40.21,75407.84,0.5,-0.28527,0.00021,13.86848]
[1776579576610,40.22,75403.26,0.5,-0.2862,0.00021,13.88463]
[1776579580196,40.22,75398.4,0.5,-0.28724,0.00021,13.90755]
[1776579585472,40.23,75401.18,0.5,-0.28669,0.00021,13.89549]
[1776579588272,40.23,75390.19,0.5,-0.28901,0.00021,13.9463]
[1776579591469,40.24,75388.81,0.5,-0.2893,0.00021,13.95283]
[1776579591517,40.24,75388.81,0.5,-0.2893,0.00021,13.95283]
[1776579591536,40.24,75388.84,0.5,-0.2893,0.00021,13.95282]
[1776579595564,40.24,75389.43,0.5,-0.2892,0.00021,13.95054]
[1776579595958,40.24,75389.43,0.5,-0.2892,0.00021,13.95054]
[1776579596883,40.24,75390.09,0.5,-0.28907,0.00021,13.94782]
[1776579596948,40.24,75390.09,0.5,-0.28907,0.00021,13.94782]
[1776579596984,40.25,75390.09,0.5,-0.28908,0.00021,13.94795]
[1776579601738,40.25,75399.75,0.5,-0.2871,0.00021,13.90453]
[1776579605378,40.26,75392.98,0.5,-0.28853,0.00021,13.93611]
[1776579609012,40.26,75390.85,0.5,-0.28899,0.00021,13.94609]
[1776579610038,40.27,75390.22,0.5,-0.28914,0.00021,13.94937]
[1776579610203,40.27,75390.22,0.5,-0.28914,0.00021,13.94937]
[1776579610220,40.27,75390.22,0.5,-0.28914,0.00021,13.94937]
[1776579610411,40.27,75390.22,0.5,-0.28914,0.00021,13.94937]
[1776579615084,40.27,75394.06,0.5,-0.28837,0.00021,13.93265]
[1776579615128,40.27,75394.06,0.5,-0.28837,0.00021,13.93265]
[1776579615184,40.27,75394.06,0.5,-0.28837,0.00021,13.93265]
[1776579615987,40.27,75394.71,0.5,-0.28825,0.00021,13.92986]
[1776579617140,40.27,75394.8,0.5,-0.28823,0.00021,13.92945]
[1776579617187,40.27,75394.8,0.5,-0.28823,0.00021,13.92945]
[1776579617460,40.28,75394.8,0.5,-0.28823,0.00021,13.92962]
[1776579621208,40.28,75395.4,0.5,-0.28813,0.00021,13.92737]
[1776579622004,40.28,75395.46,0.5,-0.28813,0.00021,13.92743]
[1776579627005,40.29,75393.46,0.5,-0.28857,0.00021,13.937]
[1776579627102,40.29,75393.91,0.5,-0.28849,0.00021,13.93526]
[1776579627150,40.29,75393.91,0.5,-0.28849,0.00021,13.93526]
[1776579628001,40.29,75395.87,0.5,-0.28809,0.00021,13.92654]
[1776579629197,40.29,75395.87,0.5,-0.28809,0.00021,13.92654]
[1776579629321,40.29,75395.87,0.5,-0.28809,0.00021,13.92654]
[1776579629659,40.29,75396.7,0.5,-0.28793,0.00021,13.92296]
[1776579631062,40.29,75396.7,0.5,-0.28793,0.00021,13.92296]
[1776579631104,40.3,75396.7,0.5,-0.28794,0.00021,13.92315]
[1776579631954,40.3,75396.7,0.5,-0.28794,0.00021,13.92315]
[1776579631982,40.3,75396.7,0.5,-0.28794,0.00021,13.92315]
[1776579632054,40.3,75400.24,0.5,-0.28716,0.00021,13.90155]
[1776579632795,40.3,75400.24,0.5,-0.28716,0.00021,13.90155]
[1776579632854,40.3,75400.24,0.5,-0.28716,0.00021,13.90155]
[1776579633447,40.3,75400.22,0.5,-0.28716,0.00021,13.90164]
[1776579633855,40.3,75400.22,0.5,-0.28716,0.00021,13.90164]
[1776579633956,40.3,75400.68,0.5,-0.28708,0.00021,13.89975]
[1776579635535,40.3,75400.68,0.5,-0.28709,0.00021,13.89996]
[1776579635951,40.31,75400.92,0.5,-0.28705,0.00021,13.89908]
[1776579640756,40.31,75401.58,0.5,-0.28695,0.00021,13.89691]
[1776579641064,40.32,75401.23,0.5,-0.28704,0.00021,13.89893]
[1776579646141,40.33,75401.84,0.5,-0.28695,0.00021,13.89701]
[1776579646834,40.33,75401.84,0.5,-0.28695,0.00021,13.89701]
[1776579646900,40.33,75401.84,0.5,-0.28695,0.00021,13.89701]
[1776579647673,40.33,75401.71,0.5,-0.28698,0.00021,13.89775]
[1776579648340,40.33,75402.01,0.5,-0.28692,0.00021,13.89638]
[1776579648393,40.33,75402.01,0.5,-0.28692,0.00021,13.89638]
[1776579648402,40.33,75402.01,0.5,-0.28692,0.00021,13.89638]
[1776579653722,40.34,75402.1,0.5,-0.28694,0.00021,13.89682]
[1776579658749,40.34,75402.87,0.5,-0.28681,0.00021,13.894]
[1776579660012,40.34,75402.87,0.5,-0.28681,0.00021,13.894]
[1776579660061,40.34,75402.87,0.5,-0.28681,0.00021,13.894]
[1776579660035,40.34,75402.61,0.5,-0.28687,0.00021,13.89533]
[1776579660763,40.35,75402.61,0.5,-0.28688,0.00021,13.89547]
[1776579661183,40.35,75402.61,0.5,-0.28688,0.00021,13.89547]
[1776579661263,40.35,75402.61,0.5,-0.28688,0.00021,13.89547]
[1776579661974,40.35,75402.61,0.5,-0.28688,0.00021,13.89547]
[1776579662038,40.35,75402.61,0.5,-0.28688,0.00021,13.89547]
[1776579662076,40.35,75406.1,0.5,-0.28616,0.00021,13.87965]
[1776579663906,40.35,75406.1,0.5,-0.28617,0.00021,13.87979]
[1776579663939,40.35,75406.1,0.5,-0.28617,0.00021,13.87979]
[1776579664007,40.35,75409.01,0.5,-0.28558,0.00021,13.86678]
[1776579667815,40.35,75414.91,0.5,-0.28438,0.00021,13.84002]
[1776579669256,40.36,75415.31,0.5,-0.28431,0.00021,13.83841]
[1776579669304,40.36,75415.31,0.5,-0.28431,0.00021,13.83841]
[1776579669902,40.36,75422.95,0.5,-0.28274,0.00021,13.80311]
[1776579670154,40.36,75422.95,0.5,-0.28274,0.00021,13.80311]
[1776579671094,40.36,75422.95,0.5,-0.28274,0.00021,13.80311]
[1776579670926,40.36,75429.6,0.5,-0.28138,0.0002,13.77233]
[1776579671151,40.36,75429.6,0.5,-0.28138,0.0002,13.77233]
[1776579672975,40.36,75434.89,0.5,-0.2803,0.0002,13.74773]
[1776579673271,40.36,75434.89,0.5,-0.2803,0.0002,13.74773]
[1776579673291,40.36,75434.89,0.5,-0.2803,0.0002,13.74773]
[1776579673380,40.36,75434.89,0.5,-0.2803,0.0002,13.74773]
[1776579673411,40.36,75434.89,0.5,-0.2803,0.0002,13.74773]
[1776579673858,40.36,75434.89,0.5,-0.2803,0.0002,13.74778]
[1776579674282,40.36,75434.89,0.5,-0.2803,0.0002,13.74778]
[1776579674457,40.36,75434.89,0.5,-0.2803,0.0002,13.74778]
[1776579674948,40.36,75451.91,0.5,-0.27683,0.0002,13.66779]
[1776579676299,40.36,75451.91,0.5,-0.27684,0.0002,13.66788]
[1776579677099,40.36,75451.91,0.5,-0.27684,0.0002,13.66788]
[1776579677890,40.36,75454.44,0.5,-0.27633,0.0002,13.65613]
[1776579681414,40.36,75454.05,0.5,-0.27642,0.0002,13.65809]
[1776579681915,40.36,75454.54,0.5,-0.27632,0.0002,13.65589]
[1776579686949,40.37,75457.75,0.5,-0.27569,0.0002,13.64106]
[1776579691985,40.37,75452.74,0.5,-0.27666,0.0002,13.65933]
[1776579697020,40.38,75453.02,0.5,-0.27663,0.0002,13.65856]
[1776579702055,40.38,75457.6,0.5,-0.27572,0.0002,13.63739]
[1776579707089,40.39,75458.1,0.5,-0.27564,0.0002,13.63566]
[1776579712123,40.39,75458.56,0.5,-0.27558,0.0002,13.63409]
[1776579717610,40.4,75459.3,0.5,-0.27545,0.0002,13.63123]
[1776579719815,40.4,75459.3,0.5,-0.27546,0.0002,13.63135]
[1776579722007,40.4,75455.67,0.5,-0.27621,0.0002,13.64895]
[1776579722015,40.4,75455.67,0.5,-0.27621,0.0002,13.64895]
[1776579722060,40.4,75455.67,0.5,-0.27621,0.0002,13.64895]
[1776579722109,40.4,75451.99,0.5,-0.27696,0.0002,13.66647]
[1776579727876,40.41,75452.78,0.5,-0.27681,0.0002,13.66304]
[1776579728766,40.41,75446.84,0.5,-0.27803,0.0002,13.69135]
[1776579731487,40.41,75444.12,0.5,-0.2786,0.0002,13.70444]
[1776579731554,40.41,75444.12,0.5,-0.2786,0.0002,13.70444]
[1776579731771,40.41,75444.12,0.5,-0.2786,0.0002,13.70457]
[1776579736848,40.42,75440.22,0.5,-0.27942,0.0002,13.72344]
[1776579742334,40.42,75440.73,0.5,-0.27935,0.0002,13.72173]
[1776579747822,40.43,75439.79,0.5,-0.27956,0.0002,13.72672]
[1776579753021,40.43,75439.2,0.5,-0.27964,0.0002,13.72401]
[1776579758068,40.44,75438.99,0.5,-0.27971,0.0002,13.72558]
[1776579760169,40.44,75432.58,0.5,-0.28104,0.0002,13.756]
[1776579764489,40.45,75437.95,0.5,-0.27997,0.0002,13.73151]
[1776579770019,40.45,75439.34,0.5,-0.27971,0.0002,13.72563]
[1776579770097,40.45,75439.34,0.5,-0.27971,0.0002,13.72563]
[1776579770120,40.46,75439.92,0.5,-0.2796,0.0002,13.72324]
[1776579773307,40.46,75439.61,0.5,-0.27968,0.0002,13.725]
[1776579773907,40.46,75439.61,0.5,-0.27968,0.0002,13.725]
[1776579774004,40.46,75439.68,0.5,-0.27967,0.0002,13.72482]
[1776579781111,40.47,75438.26,0.5,-0.27999,0.0002,13.73203]
[1776579787476,40.48,75438.13,0.5,-0.28006,0.0002,13.73372]
[1776579787533,40.48,75438.13,0.5,-0.28006,0.0002,13.73372]
[1776579788114,40.48,75438.13,0.5,-0.28008,0.0002,13.73412]
[1776579788401,40.48,75438.13,0.5,-0.28008,0.0002,13.73412]
[1776579788452,40.48,75438.13,0.5,-0.28008,0.0002,13.73412]
[1776579788657,40.48,75438.13,0.5,-0.28008,0.0002,13.73412]
[1776579792162,40.48,75437.84,0.5,-0.28015,0.0002,13.73573]
[1776579792686,40.48,75438.14,0.5,-0.28009,0.0002,13.73459]
[1776579797748,40.49,75436.99,0.5,-0.28035,0.0002,13.74045]
[1776579800895,40.49,75439.3,0.5,-0.27989,0.0002,13.73004]
[1776579800933,40.49,75439.3,0.5,-0.27989,0.0002,13.73004]
[1776579802379,40.49,75439.77,0.5,-0.27981,0.0002,13.7281]
[1776579807789,40.5,75444.21,0.5,-0.27894,0.0002,13.70815]
[1776579812826,40.51,75446.11,0.5,-0.27852,0.0002,13.69396]
[1776579817861,40.51,75446.73,0.5,-0.27842,0.0002,13.69169]
[1776579822946,40.52,75448.51,0.5,-0.27808,0.0002,13.68384]
[1776579824895,40.52,75447.33,0.5,-0.27833,0.0002,13.68957]
[1776579825069,40.52,75447.33,0.5,-0.27833,0.0002,13.68957]
[1776579825152,40.52,75446.06,0.5,-0.27859,0.0002,13.69563]
[1776579826108,40.52,75446.06,0.5,-0.27859,0.0002,13.69563]
[1776579826213,40.52,75444.69,0.5,-0.27888,0.0002,13.70227]
[1776579828950,40.52,75445.93,0.5,-0.27863,0.0002,13.69655]
[1776579828992,40.52,75445.93,0.5,-0.27863,0.0002,13.69655]
[1776579828997,40.52,75445.31,0.5,-0.27876,0.0002,13.69953]
[1776579830070,40.52,75445.31,0.5,-0.27876,0.0002,13.69953]
[1776579830171,40.52,75445.46,0.5,-0.27873,0.0002,13.699]
[1776579832940,40.53,75444.85,0.5,-0.27886,0.0002,13.70193]
[1776579833152,40.53,75444.5,0.5,-0.27894,0.0002,13.70365]
[1776579836489,40.53,75444.24,0.5,-0.279,0.0002,13.70511]
[1776579836530,40.53,75444.24,0.5,-0.279,0.0002,13.70511]
[1776579837001,40.53,75444.33,0.5,-0.27898,0.0002,13.70477]
[1776579838206,40.53,75444.33,0.5,-0.27898,0.0002,13.70477]
[1776579839129,40.53,75432.98,0.5,-0.2813,0.0002,13.75778]
[1776579841028,40.53,75426.23,0.5,-0.28269,0.0002,13.78921]
[1776579843128,40.53,75427.53,0.5,-0.28243,0.0002,13.78327]
[1776579843214,40.53,75432.47,0.5,-0.28142,0.0002,13.76051]
[1776579844380,40.53,75432.47,0.5,-0.28142,0.0002,13.76051]
[1776579845816,40.53,75433.67,0.5,-0.28118,0.0002,13.75502]
[1776579845873,40.53,75433.67,0.5,-0.28118,0.0002,13.75502]
[1776579846222,40.53,75433.67,0.5,-0.28118,0.0002,13.75502]
[1776579846283,40.54,75437.95,0.5,-0.28031,0.0002,13.7353]
[1776579847771,40.54,75437.95,0.5,-0.28031,0.0002,13.7353]
[1776579847873,40.54,75438.91,0.5,-0.28012,0.0002,13.73093]
[1776579849220,40.54,75438.91,0.5,-0.28012,0.0002,13.73093]
[1776579849237,40.54,75438.91,0.5,-0.28012,0.0002,13.73093]
[1776579850091,40.54,75437.35,0.5,-0.28045,0.0002,13.73842]
[1776579856133,40.54,75433.79,0.5,-0.2812,0.0002,13.75561]
[1776579857914,40.55,75433.08,0.5,-0.28135,0.0002,13.75901]
[1776579857970,40.55,75433.08,0.5,-0.28135,0.0002,13.75901]
[1776579858148,40.55,75436.11,0.5,-0.28074,0.0002,13.74506]
[1776579858723,40.55,75436.11,0.5,-0.28074,0.0002,13.74506]
[1776579859155,40.55,75438.08,0.5,-0.28034,0.0002,13.73602]
[1776579863598,40.55,75441.36,0.5,-0.2797,0.0002,13.72126]
[1776579864178,40.55,75441.36,0.5,-0.2797,0.0002,13.72126]
[1776579864210,40.55,75441.36,0.5,-0.2797,0.0002,13.72126]
[1776579864295,40.55,75452.78,0.5,-0.27738,0.0002,13.66793]
[1776579867534,40.55,75455.61,0.5,-0.27682,0.0002,13.65473]
[1776579867584,40.55,75455.61,0.5,-0.27682,0.0002,13.65473]
[1776579871633,40.56,75461.35,0.5,-0.27561,0.0002,13.62215]
[1776579872524,40.56,75462.31,0.5,-0.27542,0.0002,13.61772]
[1776579872610,40.56,75462.31,0.5,-0.27542,0.0002,13.61772]
[1776579873254,40.56,75461.98,0.5,-0.27549,0.0002,13.61932]
[1776579878293,40.56,75463.34,0.5,-0.27523,0.0002,13.61311]
[1776579883457,40.56,75464.8,0.5,-0.27494,0.0002,13.60641]
[1776579889367,40.57,75465.37,0.5,-0.27484,0.0002,13.60414]
[1776579895410,40.57,75466.04,0.5,-0.27472,0.0002,13.60137]
[1776579900444,40.57,75464.84,0.5,-0.27498,0.0002,13.60741]
[1776579905480,40.58,75461.26,0.5,-0.27572,0.0002,13.6247]
[1776579907023,40.58,75461.46,0.5,-0.27568,0.0002,13.62375]
[1776579912467,40.58,75463.08,0.5,-0.27537,0.0002,13.61648]
[1776579917564,40.58,75464.2,0.5,-0.27516,0.0002,13.61162]
[1776579922657,40.59,75463.9,0.5,-0.27523,0.0002,13.61327]
[1776579929106,40.59,75463.32,0.5,-0.27537,0.0002,13.61661]
[1776579935690,40.6,75463.13,0.5,-0.27537,0.0002,13.61207]
[1776579940896,40.6,75463.42,0.5,-0.27532,0.0002,13.61094]
[1776579945247,40.6,75464.27,0.5,-0.27516,0.0002,13.60731]
[1776579945325,40.6,75463.88,0.5,-0.27524,0.0002,13.60924]
[1776579948421,40.6,75464.28,0.5,-0.27517,0.0002,13.60759]
[1776579948640,40.6,75464.28,0.5,-0.27518,0.0002,13.60767]
[1776579954823,40.61,75463.94,0.5,-0.27527,0.0002,13.60977]
[1776579959206,40.61,75461.97,0.5,-0.27567,0.0002,13.61933]
[1776579960083,40.61,75462.14,0.5,-0.27564,0.0002,13.6186]
[1776579960258,40.61,75459.89,0.5,-0.2761,0.0002,13.6293]
[1776579962881,40.61,75454.46,0.5,-0.27721,0.0002,13.65504]
[1776579967422,40.62,75450.11,0.5,-0.2781,0.0002,13.6758]
[1776579967492,40.62,75450.11,0.5,-0.2781,0.0002,13.6758]
[1776579967916,40.62,75450.11,0.5,-0.2781,0.0002,13.6758]
[1776579972950,40.62,75451.29,0.5,-0.27788,0.0002,13.67077]
[1776579976278,40.62,75452.35,0.5,-0.27767,0.0002,13.66594]
[1776579976311,40.62,75452.35,0.5,-0.27767,0.0002,13.66594]
[1776579976368,40.62,75452.35,0.5,-0.27768,0.0002,13.66607]
[1776579982017,40.63,75455.38,0.5,-0.27708,0.0002,13.65222]
[1776579987051,40.63,75457.24,0.5,-0.27672,0.0002,13.64388]
[1776579992086,40.64,75458.14,0.5,-0.2765,0.0002,13.63431]
[1776579997387,40.64,75457.24,0.5,-0.27671,0.0002,13.63902]
[1776580000040,40.64,75457.66,0.5,-0.27663,0.0002,13.63739]
[1776580000065,40.64,75457.66,0.5,-0.27663,0.0002,13.63739]
[1776580000142,40.64,75457.35,0.5,-0.2767,0.0002,13.63896]
[1776580001389,40.64,75457.35,0.5,-0.2767,0.0002,13.63896]
[1776580001467,40.65,75456.85,0.5,-0.27681,0.0002,13.64153]
[1776580002577,40.65,75456.85,0.5,-0.27681,0.0002,13.64153]
[1776580002670,40.65,75456.85,0.5,-0.27681,0.0002,13.64153]
[1776580003380,40.65,75456.85,0.5,-0.27681,0.0002,13.64153]
[1776580003434,40.65,75456.85,0.5,-0.27681,0.0002,13.64153]
[1776580003482,40.65,75456.85,0.5,-0.27682,0.0002,13.64174]
[1776580009669,40.65,75457.1,0.5,-0.2768,0.0002,13.6412]
[1776580015053,40.66,75457.49,0.5,-0.27674,0.0002,13.63979]
[1776580020120,40.66,75457.59,0.5,-0.27674,0.0002,13.63983]
[1776580026325,40.67,75458.35,0.5,-0.27662,0.0002,13.63707]
[1776580031362,40.67,75459.68,0.5,-0.27637,0.0002,13.63134]
[1776580036429,40.68,75463.93,0.5,-0.27553,0.0002,13.61178]
[1776580038278,40.68,75464.54,0.5,-0.27542,0.0002,13.60915]
[1776580038349,40.68,75464.54,0.5,-0.27542,0.0002,13.60915]
[1776580038450,40.68,75466.2,0.5,-0.27509,0.0002,13.60145]
[1776580043670,40.69,75467.85,0.5,-0.27479,0.0002,13.59436]
[1776580049486,40.69,75467.34,0.5,-0.27492,0.0002,13.59741]
[1776580054521,40.7,75467.01,0.5,-0.27494,0.0002,13.59356]
[1776580060019,40.7,75465.76,0.5,-0.27522,0.0002,13.60003]
[1776580065058,40.71,75465.72,0.5,-0.27524,0.0002,13.60055]
[1776580070635,40.71,75464.65,0.5,-0.27549,0.0002,13.60647]
[1776580076028,40.72,75464.41,0.5,-0.27556,0.0002,13.60802]
[1776580081712,40.72,75464.57,0.5,-0.27555,0.0002,13.608]
[1776580086992,40.73,75462.64,0.5,-0.27596,0.0002,13.61739]
[1776580096817,40.74,75462.62,0.5,-0.27601,0.0002,13.61862]
[1776580103466,40.74,75463.03,0.5,-0.27594,0.0002,13.61708]
[1776580111563,40.75,75462.74,0.5,-0.27604,0.0002,13.61938]
[1776580118541,40.75,75463.0,0.5,-0.27594,0.0002,13.6127]
[1776580120450,40.75,75454.99,0.5,-0.27757,0.0002,13.65042]
[1776580121129,40.75,75454.99,0.5,-0.27757,0.0002,13.65042]
[1776580121198,40.75,75454.99,0.5,-0.27757,0.0002,13.65042]
[1776580121289,40.75,75455.4,0.5,-0.27749,0.0002,13.64858]
[1776580127038,40.76,75455.14,0.5,-0.27755,0.0002,13.65013]
[1776580131515,40.76,75448.08,0.5,-0.27899,0.0002,13.68328]
[1776580137109,40.76,75444.68,0.5,-0.27968,0.0002,13.69913]
[1776580138995,40.76,75447.05,0.5,-0.2792,0.0002,13.68814]
[1776580139068,40.76,75447.05,0.5,-0.2792,0.0002,13.68814]
[1776580147095,40.76,75444.23,0.5,-0.27978,0.0002,13.70147]
[1776580152160,40.76,75444.52,0.5,-0.27974,0.0002,13.70039]
[1776580157252,40.77,75444.46,0.5,-0.27976,0.0002,13.70101]
[1776580162287,40.77,75442.67,0.5,-0.28014,0.0002,13.70957]
[1776580164407,40.77,75441.75,0.5,-0.28032,0.0002,13.71386]
[1776580164483,40.77,75441.75,0.5,-0.28032,0.0002,13.71386]
[1776580164551,40.77,75441.75,0.5,-0.28033,0.0002,13.71394]
[1776580167844,40.77,75441.75,0.5,-0.28033,0.0002,13.71394]
[1776580167876,40.77,75441.75,0.5,-0.28033,0.0002,13.71394]
[1776580167912,40.77,75441.75,0.5,-0.28033,0.0002,13.71405]
[1776580173404,40.77,75441.75,0.5,-0.28028,0.0002,13.70826]
[1776580173518,40.77,75441.75,0.5,-0.28028,0.0002,13.70826]
[1776580173584,40.77,75438.81,0.5,-0.28088,0.0002,13.72191]
[1776580180877,40.78,75438.46,0.5,-0.28096,0.0002,13.72376]
[1776580190483,40.78,75438.62,0.5,-0.28094,0.0002,13.72333]
[1776580195518,40.78,75438.69,0.5,-0.28093,0.0002,13.72319]
[1776580200552,40.78,75438.49,0.5,-0.28098,0.0002,13.72431]
[1776580201135,40.78,75438.49,0.5,-0.28098,0.0002,13.72431]
[1776580201177,40.78,75438.49,0.5,-0.28098,0.0002,13.72431]
[1776580201559,40.78,75438.37,0.5,-0.28101,0.0002,13.72496]
[1776580208041,40.79,75440.93,0.5,-0.2805,0.0002,13.71332]
[1776580217221,40.79,75440.9,0.5,-0.28052,0.0002,13.71382]
[1776580218712,40.79,75446.01,0.5,-0.2795,0.0002,13.69047]
[1776580220209,40.79,75444.86,0.5,-0.27973,0.0002,13.6958]
[1776580220213,40.79,75450.1,0.5,-0.27867,0.0002,13.67148]
[1776580222763,40.79,75451.32,0.5,-0.27842,0.0002,13.66588]
[1776580222834,40.79,75451.32,0.5,-0.27842,0.0002,13.66588]
[1776580223584,40.79,75453.43,0.5,-0.278,0.0002,13.65611]
[1776580225739,40.79,75459.31,0.5,-0.27682,0.0002,13.62883]
[1776580228255,40.79,75462.27,0.5,-0.27623,0.0002,13.61504]
[1776580228293,40.79,75462.27,0.5,-0.27623,0.0002,13.61504]
[1776580228472,40.8,75461.99,0.5,-0.27629,0.0002,13.61639]
[1776580228721,40.8,75461.99,0.5,-0.27629,0.0002,13.61639]
[1776580228777,40.8,75461.99,0.5,-0.27629,0.0002,13.61639]
[1776580228877,40.8,75461.99,0.5,-0.27629,0.0002,13.61642]
[1776580236825,40.8,75464.63,0.5,-0.27572,0.0002,13.59869]
[1776580242567,40.8,75464.44,0.5,-0.27577,0.0002,13.60001]
[1776580242574,40.8,75464.44,0.5,-0.27577,0.0002,13.60001]
[1776580242642,40.81,75464.62,0.5,-0.27575,0.0002,13.59938]
[1776580247901,40.81,75464.82,0.5,-0.27573,0.0002,13.59898]
[1776580250764,40.81,75464.72,0.5,-0.27576,0.0002,13.59967]
[1776580250786,40.81,75464.72,0.5,-0.27576,0.0002,13.59967]
[1776580251372,40.81,75464.6,0.5,-0.27579,0.0002,13.60034]
[1776580256960,40.82,75464.54,0.5,-0.27582,0.0002,13.60114]
[1776580261104,40.82,75464.28,0.5,-0.27587,0.0002,13.6024]
[1776580261275,40.82,75464.28,0.5,-0.27587,0.0002,13.6024]
[1776580267032,40.83,75464.44,0.5,-0.27587,0.0002,13.60241]
[1776580272066,40.83,75465.87,0.5,-0.2756,0.0002,13.59609]
[1776580277103,40.83,75467.96,0.5,-0.2752,0.0002,13.58661]
[1776580282389,40.83,75467.17,0.5,-0.27537,0.0002,13.59062]
[1776580287778,40.84,75467.39,0.5,-0.27534,0.0002,13.58996]
[1776580287854,40.84,75467.39,0.5,-0.27534,0.0002,13.58996]
[1776580288560,40.84,75474.94,0.5,-0.27383,0.0002,13.55454]
[1776580291654,40.84,75481.56,0.5,-0.27245,0.0002,13.51746]
[1776580292080,40.84,75481.56,0.5,-0.27245,0.0002,13.51746]
[1776580292129,40.84,75481.56,0.5,-0.27245,0.0002,13.51746]
[1776580292207,40.84,75481.11,0.5,-0.27254,0.0002,13.5196]
[1776580297242,40.84,75480.14,0.5,-0.27274,0.0002,13.52434]
[1776580300378,40.84,75481.15,0.5,-0.27254,0.0002,13.5196]
[1776580300469,40.84,75481.15,0.5,-0.27254,0.0002,13.5196]
[1776580300983,40.84,75479.12,0.5,-0.27295,0.0002,13.52923]
[1776580301433,40.84,75479.12,0.5,-0.27295,0.0002,13.52923]
[1776580301502,40.84,75479.12,0.5,-0.27295,0.0002,13.52923]
[1776580301725,40.84,75474.16,0.5,-0.27394,0.0002,13.55268]
[1776580302246,40.84,75474.16,0.5,-0.27394,0.0002,13.55268]
[1776580302305,40.84,75471.0,0.5,-0.27457,0.0002,13.56758]
[1776580303025,40.84,75471.0,0.5,-0.27457,0.0002,13.56758]
[1776580303286,40.84,75471.0,0.5,-0.27458,0.0002,13.56761]
[1776580304785,40.84,75469.29,0.5,-0.27492,0.0002,13.57571]
[1776580305665,40.84,75469.29,0.5,-0.27492,0.0002,13.57571]
[1776580304818,40.84,75468.82,0.5,-0.27502,0.0002,13.57796]
[1776580306311,40.84,75468.82,0.5,-0.27502,0.0002,13.578]
[1776580311341,40.85,75467.98,0.5,-0.27519,0.0002,13.58213]
[1776580317391,40.85,75466.31,0.5,-0.27554,0.0002,13.59016]
[1776580322262,40.85,75464.76,0.5,-0.27585,0.0002,13.59755]
[1776580322331,40.85,75464.76,0.5,-0.27585,0.0002,13.59755]
[1776580322425,40.85,75464.76,0.5,-0.27586,0.0002,13.59757]
[1776580323530,40.85,75464.76,0.5,-0.27586,0.0002,13.59757]
[1776580323586,40.85,75464.76,0.5,-0.27586,0.0002,13.59757]
[1776580323588,40.85,75459.64,0.5,-0.27689,0.0002,13.62156]
[1776580325247,40.85,75459.64,0.5,-0.27689,0.0002,13.62155]
[1776580325303,40.85,75459.64,0.5,-0.27689,0.0002,13.62155]
[1776580325496,40.85,75459.6,0.5,-0.27689,0.0002,13.62173]
[1776580326283,40.85,75459.6,0.5,-0.27689,0.0002,13.62173]
[1776580326314,40.85,75459.6,0.5,-0.27689,0.0002,13.62173]
[1776580326427,40.85,75459.6,0.5,-0.27689,0.0002,13.62173]
[1776580326467,40.85,75459.6,0.5,-0.27689,0.0002,13.62173]
[1776580326473,40.85,75459.6,0.5,-0.27689,0.0002,13.62173]
[1776580327444,40.85,75459.6,0.5,-0.27689,0.0002,13.62173]
[1776580327692,40.85,75459.6,0.5,-0.27689,0.0002,13.62173]
[1776580332698,40.85,75459.04,0.5,-0.27701,0.0002,13.62433]
[1776580337735,40.85,75459.29,0.5,-0.27695,0.0002,13.62313]
[1776580338563,40.85,75459.53,0.5,-0.27691,0.0002,13.622]
[1776580338606,40.85,75459.53,0.5,-0.27691,0.0002,13.622]
[1776580339243,40.85,75459.53,0.5,-0.27691,0.0002,13.622]
[1776580339295,40.85,75459.53,0.5,-0.27691,0.0002,13.622]
[1776580340910,40.85,75459.53,0.5,-0.27691,0.0002,13.62199]
[1776580340953,40.85,75459.53,0.5,-0.27691,0.0002,13.62199]
[1776580341555,40.85,75459.53,0.5,-0.2769,0.0002,13.62198]
[1776580347357,40.85,75460.03,0.5,-0.2768,0.0002,13.61962]
[1776580347766,40.85,75460.03,0.5,-0.2768,0.0002,13.61962]
[1776580347826,40.85,75460.14,0.5,-0.27678,0.0002,13.61908]
[1776580348603,40.85,75460.25,0.5,-0.27676,0.0002,13.61856]
[1776580353640,40.85,75461.89,0.5,-0.27636,0.0002,13.60487]
[1776580354647,40.85,75467.74,0.5,-0.27519,0.0002,13.57743]
[1776580357668,40.85,75462.63,0.5,-0.27621,0.0002,13.60139]
[1776580362703,40.85,75461.66,0.5,-0.27641,0.0002,13.606]
[1776580366688,40.85,75460.51,0.5,-0.27665,0.0002,13.61144]
[1776580366757,40.85,75460.51,0.5,-0.27665,0.0002,13.61144]
[1776580367051,40.85,75459.85,0.5,-0.27678,0.0002,13.61453]
[1776580367738,40.85,75459.85,0.5,-0.27678,0.0002,13.61455]
[1776580368745,40.85,75452.94,0.5,-0.27817,0.0002,13.64676]
[1776580374789,40.85,75451.7,0.5,-0.27842,0.0002,13.65233]
[1776580378816,40.85,75458.71,0.5,-0.277,0.0002,13.61955]
[1776580384061,40.85,75463.29,0.5,-0.27607,0.0002,13.59813]
[1776580390681,40.85,75464.79,0.5,-0.27578,0.0002,13.59121]
[1776580392724,40.85,75465.08,0.5,-0.27572,0.0002,13.5899]
[1776580395058,40.85,75464.66,0.5,-0.27581,0.0002,13.59195]
[1776580395107,40.85,75464.66,0.5,-0.27581,0.0002,13.59195]
[1776580395252,40.85,75464.58,0.5,-0.27582,0.0002,13.59235]
[1776580397950,40.85,75471.04,0.5,-0.27453,0.0002,13.56196]
[1776580402231,40.85,75473.99,0.5,-0.27393,0.0002,13.54802]
[1776580402307,40.85,75473.99,0.5,-0.27393,0.0002,13.54802]
[1776580402615,40.85,75473.69,0.5,-0.27399,0.0002,13.54944]
[1776580406130,40.85,75475.53,0.5,-0.27363,0.0002,13.54077]
[1776580406296,40.85,75475.53,0.5,-0.27363,0.0002,13.54077]
[1776580406793,40.85,75480.42,0.5,-0.27265,0.0002,13.5176]
[1776580407186,40.85,75480.42,0.5,-0.27265,0.0002,13.5176]
[1776580407512,40.85,75480.42,0.5,-0.27265,0.0002,13.5176]
[1776580407755,40.85,75480.42,0.5,-0.27265,0.0002,13.5176]
[1776580407762,40.85,75488.91,0.5,-0.27095,0.0002,13.47722]
[1776580408620,40.85,75488.91,0.5,-0.27095,0.0002,13.47722]
[1776580408630,40.85,75488.91,0.5,-0.27095,0.0002,13.47722]
[1776580408715,40.85,75485.5,0.5,-0.27163,0.0002,13.49341]
[1776580411448,40.85,75482.5,0.5,-0.27223,0.0002,13.50761]
[1776580411493,40.85,75482.5,0.5,-0.27223,0.0002,13.50761]
[1776580412415,40.85,75483.25,0.5,-0.27201,0.0002,13.49806]
[1776580412479,40.85,75483.25,0.5,-0.27201,0.0002,13.49806]
[1776580415198,40.85,75486.74,0.5,-0.27131,0.0002,13.48134]
[1776580415205,40.85,75486.74,0.5,-0.27131,0.0002,13.48134]
[1776580415274,40.85,75486.74,0.5,-0.27131,0.0002,13.48134]
[1776580415338,40.85,75486.74,0.5,-0.27131,0.0002,13.48134]
[1776580415619,40.85,75487.54,0.5,-0.27115,0.0002,13.47749]
[1776580416130,40.84,75480.56,0.5,-0.27254,0.0002,13.51064]
[1776580421214,40.84,75484.5,0.5,-0.27175,0.0002,13.49175]
[1776580421315,40.84,75490.24,0.5,-0.2706,0.0002,13.46436]
[1776580425976,40.84,75492.96,0.5,-0.27005,0.0002,13.45114]
[1776580426226,40.84,75492.96,0.5,-0.27005,0.0002,13.45114]
[1776580426682,40.84,75496.44,0.5,-0.26936,0.0002,13.43442]
[1776580427445,40.84,75496.44,0.5,-0.26936,0.0002,13.43442]
[1776580427500,40.84,75500.42,0.5,-0.26856,0.0002,13.41527]
[1776580432642,40.84,75500.05,0.5,-0.26863,0.0002,13.41693]
[1776580435162,40.84,75500.4,0.5,-0.26856,0.0002,13.41519]
[1776580435174,40.84,75500.4,0.5,-0.26856,0.0002,13.41519]
[1776580435212,40.84,75500.4,0.5,-0.26856,0.0002,13.41519]
[1776580435227,40.84,75500.4,0.5,-0.26856,0.0002,13.41519]
[1776580435324,40.84,75500.08,0.5,-0.26862,0.0002,13.41669]
[1776580441256,40.84,75498.78,0.5,-0.26887,0.0002,13.42262]
[1776580443741,40.84,75502.42,0.5,-0.26814,0.0002,13.40506]
[1776580449312,40.83,75501.15,0.5,-0.26838,0.0002,13.41078]
[1776580455535,40.83,75501.64,0.5,-0.26827,0.0002,13.40815]
[1776580455566,40.83,75501.64,0.5,-0.26827,0.0002,13.40815]
[1776580455637,40.83,75501.64,0.5,-0.26827,0.0002,13.40802]
[1776580455957,40.83,75501.64,0.5,-0.26827,0.0002,13.40802]
[1776580456413,40.83,75501.64,0.5,-0.26827,0.0002,13.40802]
[1776580456446,40.83,75501.64,0.5,-0.26827,0.0002,13.40802]
[1776580456514,40.83,75501.64,0.5,-0.26826,0.0002,13.40795]
[1776580457258,40.83,75501.64,0.5,-0.26826,0.0002,13.40795]
[1776580457297,40.83,75501.64,0.5,-0.26826,0.0002,13.40795]
[1776580457368,40.83,75501.64,0.5,-0.26826,0.0002,13.40789]
[1776580462857,40.82,75504.59,0.5,-0.26766,0.0002,13.39326]
[1776580463629,40.82,75504.59,0.5,-0.26766,0.0002,13.39326]
[1776580463665,40.82,75504.59,0.5,-0.26766,0.0002,13.39326]
[1776580463730,40.82,75504.61,0.5,-0.26766,0.0002,13.39317]
[1776580464523,40.82,75504.61,0.5,-0.26766,0.0002,13.39317]
[1776580464569,40.82,75504.61,0.5,-0.26766,0.0002,13.39317]
[1776580464624,40.82,75504.8,0.5,-0.26761,0.0002,13.39218]
[1776580470424,40.82,75504.45,0.5,-0.26767,0.0002,13.39352]
[1776580472087,40.82,75504.61,0.5,-0.26757,0.0002,13.38658]
[1776580472122,40.82,75504.61,0.5,-0.26757,0.0002,13.38658]
[1776580472926,40.82,75505.06,0.5,-0.26747,0.0002,13.38427]
[1776580473968,40.82,75505.06,0.5,-0.26747,0.0002,13.38427]
[1776580473996,40.82,75505.06,0.5,-0.26747,0.0002,13.38427]
[1776580474489,40.82,75505.63,0.5,-0.26736,0.0002,13.38145]
[1776580480530,40.81,75508.09,0.5,-0.26686,0.0002,13.36921]
[1776580485547,40.81,75508.2,0.5,-0.26683,0.0002,13.36847]
[1776580491635,40.81,75508.39,0.5,-0.26678,0.0002,13.36744]
[1776580493533,40.81,75508.42,0.5,-0.26677,0.0002,13.36704]
[1776580493573,40.81,75508.42,0.5,-0.26677,0.0002,13.36704]
[1776580493633,40.81,75508.42,0.5,-0.26676,0.0002,13.36694]
[1776580496333,40.81,75508.42,0.5,-0.26676,0.0002,13.36684]
[1776580496371,40.81,75508.42,0.5,-0.26676,0.0002,13.36684]
[1776580496750,40.81,75507.77,0.5,-0.26689,0.0002,13.36993]
[1776580501826,40.81,75508.46,0.5,-0.26674,0.0002,13.36643]
[1776580508921,40.8,75510.74,0.5,-0.26628,0.0002,13.35503]
[1776580513548,40.8,75513.01,0.5,-0.26582,0.0002,13.34375]
[1776580513868,40.8,75517.1,0.5,-0.26501,0.0002,13.32384]
[1776580514276,40.8,75517.1,0.5,-0.26501,0.0002,13.32384]
[1776580514342,40.8,75517.1,0.5,-0.26501,0.0002,13.32384]
[1776580520127,40.8,75515.33,0.5,-0.26535,0.0002,13.33219]
[1776580527597,40.79,75515.15,0.5,-0.26535,0.0002,13.33226]
[1776580532289,40.79,75511.07,0.5,-0.26607,0.0002,13.34547]
[1776580532897,40.79,75508.85,0.5,-0.26651,0.0002,13.35612]
[1776580533152,40.79,75508.85,0.5,-0.26651,0.0002,13.35612]
[1776580533481,40.79,75508.38,0.5,-0.2666,0.0002,13.35829]
[1776580534063,40.79,75508.38,0.5,-0.2666,0.0002,13.35829]
[1776580534123,40.79,75508.38,0.5,-0.26659,0.0002,13.35818]
[1776580540953,40.78,75506.87,0.5,-0.26686,0.0002,13.36474]
[1776580545988,40.78,75506.44,0.5,-0.26693,0.0002,13.3665]
[1776580552413,40.78,75506.5,0.5,-0.26692,0.0002,13.36606]
[1776580554830,40.77,75506.55,0.5,-0.2669,0.0002,13.3657]
[1776580554912,40.77,75506.19,0.5,-0.26697,0.0002,13.36741]
[1776580555726,40.77,75506.19,0.5,-0.26697,0.0002,13.36741]
[1776580556816,40.77,75506.19,0.5,-0.26697,0.0002,13.36741]
[1776580557806,40.77,75507.1,0.5,-0.26679,0.0002,13.36292]
[1776580557995,40.77,75507.41,0.5,-0.26672,0.0002,13.36136]
[1776580561232,40.77,75509.72,0.5,-0.26626,0.0002,13.35002]
[1776580561270,40.77,75509.72,0.5,-0.26626,0.0002,13.35002]
[1776580561274,40.77,75509.83,0.5,-0.26624,0.0002,13.34941]
[1776580562247,40.77,75509.83,0.5,-0.26624,0.0002,13.34941]
[1776580562378,40.77,75509.83,0.5,-0.26624,0.0002,13.34941]
[1776580572590,40.77,75511.6,0.5,-0.26586,0.0002,13.34015]
[1776580576781,40.76,75511.28,0.5,-0.26592,0.0002,13.34152]
[1776580578532,40.76,75510.91,0.5,-0.26598,0.0002,13.34307]
[1776580578946,40.76,75510.13,0.5,-0.26613,0.0002,13.34679]
[1776580583948,40.76,75509.69,0.5,-0.26621,0.0002,13.34867]
[1776580588998,40.76,75509.78,0.5,-0.26619,0.0002,13.34813]
[1776580594039,40.76,75509.95,0.5,-0.26609,0.0002,13.34126]
[1776580599078,40.76,75509.46,0.5,-0.26617,0.0002,13.34333]
[1776580604557,40.75,75504.55,0.5,-0.26713,0.0002,13.36673]
[1776580609563,40.75,75504.4,0.5,-0.26714,0.0002,13.36705]
[1776580614585,40.75,75501.98,0.5,-0.26762,0.0002,13.37857]
[1776580619593,40.75,75505.25,0.5,-0.26696,0.0002,13.36257]
[1776580622247,40.75,75506.64,0.5,-0.26668,0.0002,13.35569]
[1776580622317,40.75,75506.64,0.5,-0.26668,0.0002,13.35569]
[1776580628815,40.74,75506.81,0.5,-0.26664,0.0002,13.35465]
[1776580633660,40.74,75506.71,0.5,-0.26665,0.0002,13.35488]
[1776580633732,40.74,75506.71,0.5,-0.26665,0.0002,13.35488]
[1776580634032,40.74,75506.71,0.5,-0.26664,0.0002,13.35485]
[1776580634482,40.74,75506.71,0.5,-0.26664,0.0002,13.35485]
[1776580634516,40.74,75506.71,0.5,-0.26664,0.0002,13.35485]
[1776580634609,40.74,75506.71,0.5,-0.26664,0.0002,13.35485]
[1776580639642,40.73,75506.8,0.5,-0.26656,0.0002,13.3528]
[1776580644650,40.72,75507.11,0.5,-0.26646,0.0002,13.35032]
[1776580644700,40.72,75507.11,0.5,-0.26646,0.0002,13.35032]
[1776580644731,40.72,75507.13,0.5,-0.26643,0.0002,13.34957]
[1776580645526,40.72,75507.13,0.5,-0.26643,0.0002,13.34957]
[1776580645558,40.72,75507.13,0.5,-0.26643,0.0002,13.34957]
[1776580645627,40.71,75507.13,0.5,-0.26642,0.0002,13.34923]
[1776580650721,40.7,75508.84,0.5,-0.26602,0.0002,13.33938]
[1776580655755,40.7,75509.12,0.5,-0.2659,0.0002,13.33187]
[1776580664820,40.69,75509.12,0.5,-0.26587,0.0002,13.33131]
[1776580669495,40.69,75510.35,0.5,-0.26562,0.0002,13.32499]
[1776580670048,40.69,75511.85,0.5,-0.26531,0.0002,13.31759]
[1776580674196,40.69,75510.51,0.5,-0.26557,0.0002,13.32386]
[1776580678175,40.69,75513.05,0.5,-0.26506,0.0002,13.31126]
[1776580678667,40.69,75513.05,0.5,-0.26506,0.0002,13.31126]
[1776580678738,40.69,75513.05,0.5,-0.26506,0.0002,13.31126]
[1776580678917,40.69,75513.05,0.5,-0.26506,0.0002,13.31126]
[1776580680341,40.69,75517.66,0.5,-0.26414,0.0002,13.28869]
[1776580680931,40.69,75520.47,0.5,-0.26359,0.0002,13.27492]
[1776580683457,40.69,75519.79,0.5,-0.26372,0.0002,13.27818]
[1776580683579,40.69,75519.79,0.5,-0.26372,0.0002,13.27818]
[1776580684403,40.69,75520.09,0.5,-0.26366,0.0002,13.27663]
[1776580684453,40.69,75520.09,0.5,-0.26366,0.0002,13.27663]
[1776580684961,40.68,75519.85,0.5,-0.2637,0.0002,13.27767]
[1776580687166,40.68,75520.24,0.5,-0.26361,0.0002,13.27556]
[1776580693917,40.68,75513.2,0.5,-0.26499,0.0002,13.30951]
[1776580699065,40.68,75512.77,0.5,-0.26506,0.0002,13.31132]
[1776580704142,40.67,75510.14,0.5,-0.26557,0.0002,13.3239]
[1776580710142,40.67,75510.71,0.5,-0.26545,0.0002,13.32086]
[1776580717190,40.67,75511.04,0.5,-0.26531,0.0002,13.31284]
[1776580722225,40.67,75511.09,0.5,-0.26528,0.0002,13.31227]
[1776580724521,40.67,75511.09,0.5,-0.26528,0.0002,13.31227]
[1776580725010,40.67,75511.09,0.5,-0.26528,0.0002,13.31227]
[1776580725034,40.67,75511.09,0.5,-0.26528,0.0002,13.31227]
[1776580727044,40.66,75512.08,0.5,-0.26507,0.0002,13.3069]
[1776580727056,40.66,75512.08,0.5,-0.26507,0.0002,13.3069]
[1776580732072,40.66,75513.55,0.5,-0.26476,0.0002,13.29926]
[1776580735178,40.66,75513.33,0.5,-0.26479,0.0002,13.30018]
[1776580735193,40.66,75513.33,0.5,-0.26479,0.0002,13.30018]
[1776580739226,40.65,75512.99,0.5,-0.26484,0.0002,13.30133]
[1776580739261,40.65,75512.99,0.5,-0.26484,0.0002,13.30133]
[1776580739262,40.65,75512.99,0.5,-0.26484,0.0002,13.30133]
[1776580739273,40.65,75512.99,0.5,-0.26484,0.0002,13.30133]
[1776580741515,40.65,75509.22,0.5,-0.26558,0.0002,13.3195]
[1776580743329,40.65,75509.43,0.5,-0.26553,0.0002,13.31834]
[1776580743343,40.65,75509.43,0.5,-0.26553,0.0002,13.31834]
[1776580743786,40.65,75510.34,0.5,-0.26535,0.0002,13.31384]
[1776580747972,40.65,75515.91,0.5,-0.26423,0.0002,13.28624]
[1776580753442,40.64,75517.84,0.5,-0.26383,0.0002,13.27621]
[1776580758685,40.64,75522.51,0.5,-0.26289,0.0002,13.25288]
[1776580765028,40.63,75519.84,0.5,-0.26339,0.0002,13.26542]
[1776580767826,40.63,75516.3,0.5,-0.26408,0.0002,13.28235]
[1776580767927,40.63,75516.3,0.5,-0.26408,0.0002,13.28235]
[1776580768599,40.63,75513.67,0.5,-0.2646,0.0002,13.29522]
[1776580769832,40.63,75510.74,0.5,-0.26517,0.0002,13.30937]
[1776580770562,40.63,75510.74,0.5,-0.26517,0.0002,13.3093]
[1776580775887,40.63,75508.89,0.5,-0.26546,0.0002,13.312]
[1776580775931,40.63,75508.36,0.5,-0.26556,0.0002,13.31452]
[1776580778643,40.63,75506.87,0.5,-0.26585,0.0002,13.32165]
[1776580778723,40.63,75506.87,0.5,-0.26585,0.0002,13.32165]
[1776580778725,40.63,75500.08,0.5,-0.2672,0.0002,13.35464]
[1776580779288,40.63,75500.08,0.5,-0.2672,0.0002,13.35464]
[1776580779364,40.63,75500.08,0.5,-0.2672,0.0002,13.35464]
[1776580779953,40.63,75500.08,0.5,-0.2672,0.0002,13.35464]
[1776580780226,40.63,75500.08,0.5,-0.2672,0.0002,13.35464]
[1776580780290,40.62,75499.87,0.5,-0.26724,0.0002,13.3556]
[1776580780686,40.62,75499.87,0.5,-0.26724,0.0002,13.3556]
[1776580780813,40.62,75491.05,0.5,-0.269,0.0002,13.39821]
[1776580782647,40.62,75484.27,0.5,-0.27036,0.0002,13.43082]
[1776580783696,40.62,75484.27,0.5,-0.27036,0.0002,13.43082]
[1776580783771,40.62,75484.27,0.5,-0.27036,0.0002,13.43082]
[1776580784119,40.62,75484.27,0.5,-0.27036,0.0002,13.43082]
[1776580784175,40.62,75491.57,0.5,-0.26889,0.0002,13.39551]
[1776580789242,40.62,75488.37,0.5,-0.26952,0.0002,13.41075]
[1776580793328,40.62,75485.79,0.5,-0.27003,0.0002,13.42285]
[1776580793378,40.62,75485.79,0.5,-0.27003,0.0002,13.42285]
[1776580794332,40.62,75485.18,0.5,-0.27015,0.0002,13.42573]
[1776580795181,40.62,75483.52,0.5,-0.27048,0.0002,13.43359]
[1776580800612,40.62,75483.52,0.5,-0.27047,0.0002,13.4334]
[1776580803617,40.61,75483.52,0.5,-0.27046,0.0002,13.43322]
[1776580804443,40.61,75479.17,0.5,-0.27133,0.0002,13.45396]
[1776580810351,40.61,75475.88,0.5,-0.27198,0.0002,13.46936]
[1776580815883,40.61,75473.07,0.5,-0.27252,0.0002,13.48226]
[1776580817392,40.6,75474.15,0.5,-0.2723,0.0002,13.47703]
[1776580817493,40.6,75474.15,0.5,-0.2723,0.0002,13.47703]
[1776580817893,40.6,75475.67,0.5,-0.27199,0.0002,13.4697]
[1776580822930,40.6,75477.34,0.5,-0.27164,0.0002,13.46115]
[1776580827962,40.6,75476.92,0.5,-0.2717,0.0002,13.46274]
[1776580833283,40.59,75476.43,0.5,-0.27172,0.0002,13.45856]
[1776580836020,40.59,75469.07,0.5,-0.27318,0.0002,13.4933]
[1776580842061,40.58,75468.03,0.5,-0.27336,0.0002,13.49748]
[1776580847357,40.58,75467.47,0.5,-0.27345,0.0002,13.49963]
[1776580853138,40.57,75467.86,0.5,-0.27334,0.0002,13.49689]
[1776580858831,40.56,75467.71,0.5,-0.27335,0.0002,13.49702]
[1776580864216,40.56,75470.32,0.5,-0.27279,0.0002,13.48383]
[1776580869251,40.55,75469.61,0.5,-0.27292,0.0002,13.48684]
[1776580874286,40.55,75468.85,0.5,-0.27305,0.0002,13.48992]
[1776580879324,40.55,75467.31,0.5,-0.27334,0.0002,13.49681]
[1776580885810,40.54,75467.03,0.5,-0.27337,0.0002,13.49759]
[1776580891158,40.54,75467.03,0.5,-0.27336,0.0002,13.49723]
[1776580897153,40.53,75465.75,0.5,-0.27353,0.0002,13.49681]
[1776580905953,40.53,75466.02,0.5,-0.27345,0.0002,13.49471]
[1776580908139,40.53,75466.02,0.5,-0.27345,0.0002,13.49471]
[1776580908227,40.53,75466.02,0.5,-0.27345,0.0002,13.49471]
[1776580908294,40.52,75466.02,0.5,-0.27344,0.0002,13.49447]
[1776580916024,40.52,75465.51,0.5,-0.27353,0.0002,13.4966]
[1776580921222,40.52,75465.51,0.5,-0.27352,0.0002,13.49641]
[1776580921362,40.52,75465.51,0.5,-0.27352,0.0002,13.49641]
[1776580921338,40.52,75465.15,0.5,-0.27359,0.0002,13.49798]
[1776580924635,40.52,75464.94,0.5,-0.27363,0.0002,13.4989]
[1776580924785,40.52,75464.94,0.5,-0.27363,0.0002,13.4989]
[1776580931264,40.51,75467.69,0.5,-0.27305,0.0002,13.48526]
[1776580934104,40.51,75473.48,0.5,-0.27187,0.0002,13.45729]
[1776580939838,40.51,75476.5,0.5,-0.27125,0.0002,13.44252]
[1776580946233,40.5,75477.09,0.5,-0.2711,0.0002,13.43912]
[1776580948658,40.5,75477.09,0.5,-0.2711,0.0002,13.43898]
[1776580948766,40.5,75477.09,0.5,-0.2711,0.0002,13.43898]
[1776580948835,40.5,75485.47,0.5,-0.26941,0.0002,13.39851]
[1776580951214,40.5,75486.77,0.5,-0.26914,0.0002,13.39215]
[1776580951277,40.5,75486.77,0.5,-0.26914,0.0002,13.39215]
[1776580951303,40.5,75486.77,0.5,-0.26908,0.0002,13.3861]
[1776580956303,40.5,75486.77,0.5,-0.26906,0.0002,13.38576]
[1776580958835,40.5,75486.77,0.5,-0.26906,0.0002,13.38576]
[1776580958937,40.5,75486.77,0.5,-0.26906,0.0002,13.38576]
[1776580959037,40.5,75491.98,0.5,-0.26801,0.0002,13.36036]
[1776580959758,40.5,75491.98,0.5,-0.26801,0.0002,13.36036]
[1776580959826,40.5,75491.98,0.5,-0.26801,0.0002,13.36036]
[1776580959927,40.5,75492.64,0.5,-0.26788,0.0002,13.35708]
[1776580966373,40.49,75495.26,0.5,-0.26733,0.0002,13.34387]
[1776580972285,40.49,75496.76,0.5,-0.26702,0.0002,13.3363]
[1776580976774,40.49,75493.92,0.5,-0.26757,0.0002,13.34967]
[1776580983046,40.48,75490.28,0.5,-0.26828,0.0002,13.36671]
[1776580986076,40.48,75491.12,0.5,-0.2681,0.0002,13.36229]
[1776580986170,40.48,75491.81,0.5,-0.26796,0.0002,13.35894]
[1776580986687,40.48,75491.81,0.5,-0.26796,0.0002,13.35894]
[1776580992175,40.48,75492.09,0.5,-0.26788,0.0002,13.35713]
[1776580992568,40.47,75493.13,0.5,-0.26767,0.0002,13.35185]
[1776580993117,40.47,75493.13,0.5,-0.26766,0.0002,13.35174]
[1776580994162,40.47,75493.13,0.5,-0.26766,0.0002,13.35174]
[1776580994220,40.47,75493.13,0.5,-0.26766,0.0002,13.35174]
[1776580994312,40.47,75493.58,0.5,-0.26757,0.0002,13.34944]
[1776580996003,40.47,75493.58,0.5,-0.26756,0.0002,13.34933]
[1776580996114,40.47,75493.58,0.5,-0.26756,0.0002,13.34933]
[1776580996180,40.47,75493.79,0.5,-0.26752,0.0002,13.34819]
[1776581002179,40.47,75495.61,0.5,-0.26712,0.0002,13.33866]
[1776581007214,40.46,75495.63,0.5,-0.2671,0.0002,13.33801]
[1776581010235,40.46,75501.25,0.5,-0.26596,0.0002,13.31023]
[1776581011308,40.46,75501.25,0.5,-0.26596,0.0002,13.31023]
[1776581011350,40.46,75501.25,0.5,-0.26596,0.0002,13.31023]
[1776581011449,40.46,75500.27,0.5,-0.26609,0.0002,13.30894]
[1776581012254,40.46,75500.27,0.5,-0.26609,0.0002,13.30894]
[1776581012312,40.46,75500.27,0.5,-0.26609,0.0002,13.30894]
[1776581012353,40.46,75500.26,0.5,-0.26609,0.0002,13.30897]
[1776581017366,40.45,75496.47,0.5,-0.26684,0.0002,13.32712]
[1776581026385,40.45,75493.04,0.5,-0.26751,0.0002,13.34362]
[1776581027862,40.45,75492.06,0.5,-0.26769,0.0002,13.34786]
[1776581027954,40.45,75492.06,0.5,-0.26769,0.0002,13.34786]
[1776581028409,40.45,75492.06,0.5,-0.26769,0.0002,13.34779]
[1776581033451,40.45,75492.06,0.5,-0.26768,0.0002,13.3476]
[1776581033463,40.45,75484.97,0.5,-0.2691,0.0002,13.38191]
[1776581039439,40.44,75481.01,0.5,-0.26988,0.0002,13.40069]
[1776581041453,40.44,75474.84,0.5,-0.27112,0.0002,13.43033]
[1776581042460,40.44,75467.62,0.5,-0.27258,0.0002,13.46493]
[1776581047502,40.44,75466.29,0.5,-0.27283,0.0002,13.47091]
[1776581051151,40.44,75464.7,0.5,-0.27315,0.0002,13.47835]
[1776581051366,40.44,75464.7,0.5,-0.27315,0.0002,13.47835]
[1776581051529,40.43,75464.55,0.5,-0.27318,0.0002,13.47901]
[1776581052535,40.43,75453.93,0.5,-0.27534,0.0002,13.5296]
[1776581053542,40.43,75448.2,0.5,-0.2765,0.0002,13.55667]
[1776581058577,40.43,75450.62,0.5,-0.27599,0.0002,13.54473]
[1776581063663,40.43,75450.97,0.5,-0.2759,0.0002,13.54271]
[1776581069655,40.42,75453.67,0.5,-0.27532,0.0002,13.52918]
[1776581074693,40.42,75454.29,0.5,-0.27511,0.0002,13.51971]
[1776581079727,40.41,75454.94,0.5,-0.27496,0.0002,13.51609]
[1776581081985,40.41,75455.17,0.5,-0.2749,0.0002,13.51489]
[1776581082098,40.41,75455.17,0.5,-0.2749,0.0002,13.51489]
[1776581082199,40.41,75455.78,0.5,-0.27478,0.0002,13.51188]
[1776581087228,40.41,75455.23,0.5,-0.27487,0.0002,13.5141]
[1776581092094,40.4,75456.12,0.5,-0.27468,0.0002,13.50967]
[1776581092194,40.4,75456.12,0.5,-0.27468,0.0002,13.50967]
[1776581092296,40.4,75456.72,0.5,-0.27456,0.0002,13.50676]
[1776581093886,40.4,75456.72,0.5,-0.27456,0.0002,13.50676]
[1776581093933,40.4,75456.72,0.5,-0.27456,0.0002,13.50676]
[1776581093988,40.4,75456.86,0.5,-0.27452,0.0002,13.506]
[1776581094926,40.4,75456.86,0.5,-0.27452,0.0002,13.506]
[1776581095032,40.4,75456.86,0.5,-0.27452,0.0002,13.506]
[1776581095103,40.4,75457.18,0.5,-0.27446,0.0002,13.50443]
[1776581098407,40.4,75462.59,0.5,-0.27335,0.0002,13.47846]
[1776581103668,40.4,75463.1,0.5,-0.27325,0.0002,13.47595]
[1776581110519,40.4,75462.47,0.5,-0.27338,0.0002,13.4791]
[1776581115988,40.4,75462.39,0.5,-0.2734,0.0002,13.47971]
[1776581125012,40.4,75462.34,0.5,-0.27342,0.0002,13.48006]
[1776581126445,40.41,75462.31,0.5,-0.27343,0.0002,13.48035]
[1776581126459,40.41,75462.31,0.5,-0.27343,0.0002,13.48035]
[1776581126536,40.41,75462.31,0.5,-0.27343,0.0002,13.48041]
[1776581127184,40.41,75462.31,0.5,-0.27343,0.0002,13.48041]
[1776581127351,40.41,75462.31,0.5,-0.27343,0.0002,13.48041]
[1776581127453,40.41,75455.32,0.5,-0.27486,0.0002,13.51376]
[1776581130085,40.41,75449.89,0.5,-0.27596,0.0002,13.53956]
[1776581136142,40.41,75448.64,0.5,-0.27615,0.0002,13.53936]
[1776581138717,40.4,75447.14,0.5,-0.27645,0.0002,13.54638]
[1776581138780,40.4,75447.14,0.5,-0.27645,0.0002,13.54638]
[1776581139148,40.4,75446.91,0.5,-0.2765,0.0002,13.54745]
[1776581142569,40.4,75446.71,0.5,-0.27654,0.0002,13.54841]
[1776581145194,40.4,75445.96,0.5,-0.27669,0.0002,13.5519]
[1776581146373,40.4,75445.18,0.5,-0.27685,0.0002,13.55557]
[1776581146467,40.4,75445.18,0.5,-0.27685,0.0002,13.55557]
[1776581146537,40.4,75444.98,0.5,-0.27689,0.0002,13.55647]
[1776581147318,40.4,75444.98,0.5,-0.27689,0.0002,13.55647]
[1776581147454,40.4,75444.98,0.5,-0.27689,0.0002,13.55647]
[1776581147521,40.4,75444.9,0.5,-0.27691,0.0002,13.55682]
[1776581148080,40.4,75444.9,0.5,-0.27691,0.0002,13.55682]
[1776581148137,40.4,75444.9,0.5,-0.27691,0.0002,13.55682]
[1776581148213,40.4,75444.9,0.5,-0.27691,0.0002,13.55682]
[1776581149029,40.4,75444.9,0.5,-0.27691,0.0002,13.55682]
[1776581149159,40.4,75444.9,0.5,-0.27691,0.0002,13.55682]
[1776581149189,40.4,75444.67,0.5,-0.27695,0.0002,13.55788]
[1776581153498,40.4,75446.37,0.5,-0.2766,0.0002,13.54977]
[1776581155363,40.4,75445.46,0.5,-0.27679,0.0002,13.55403]
[1776581162311,40.4,75445.08,0.5,-0.27686,0.0002,13.55566]
[1776581164548,40.4,75444.62,0.5,-0.27695,0.0002,13.55779]
[1776581170367,40.4,75444.6,0.5,-0.27695,0.0002,13.55775]
[1776581173503,40.4,75444.61,0.5,-0.27694,0.0002,13.55768]
[1776581177150,40.4,75444.29,0.5,-0.27701,0.0002,13.55909]
[1776581177204,40.4,75444.29,0.5,-0.27701,0.0002,13.55909]
[1776581177261,40.4,75444.23,0.5,-0.27702,0.0002,13.55936]
[1776581178717,40.4,75444.23,0.5,-0.27702,0.0002,13.55933]
[1776581178829,40.4,75444.23,0.5,-0.27702,0.0002,13.55933]
[1776581179515,40.4,75444.23,0.5,-0.27702,0.0002,13.55933]
[1776581179575,40.4,75444.23,0.5,-0.27702,0.0002,13.55933]
[1776581185923,40.4,75444.3,0.5,-0.27699,0.0002,13.55884]
[1776581190926,40.4,75444.46,0.5,-0.27696,0.0002,13.55797]
[1776581198137,40.39,75445.7,0.5,-0.27664,0.0002,13.54601]
[1776581203150,40.39,75445.15,0.5,-0.27675,0.0002,13.54856]
[1776581209242,40.39,75444.41,0.5,-0.27689,0.0002,13.55196]
[1776581214413,40.39,75444.42,0.5,-0.27689,0.0002,13.55182]
[1776581223528,40.39,75443.81,0.5,-0.27701,0.0002,13.55454]
[1776581228784,40.39,75444.83,0.5,-0.27679,0.0002,13.54959]
[1776581233819,40.39,75445.18,0.5,-0.27672,0.0002,13.54788]
[1776581238894,40.39,75445.07,0.5,-0.27674,0.0002,13.54836]
[1776581243936,40.39,75449.8,0.5,-0.27577,0.0002,13.52589]
[1776581253443,40.39,75453.21,0.5,-0.27501,0.0002,13.50372]
[1776581255212,40.39,75453.74,0.5,-0.2749,0.0002,13.50122]
[1776581255363,40.39,75451.54,0.5,-0.27535,0.0002,13.5117]
[1776581255941,40.39,75451.54,0.5,-0.27535,0.0002,13.5117]
[1776581264444,40.39,75450.34,0.5,-0.2756,0.0002,13.51741]
[1776581270073,40.39,75449.28,0.5,-0.27581,0.0002,13.52243]
[1776581275108,40.39,75448.31,0.5,-0.27601,0.0002,13.52701]
[1776581280561,40.39,75446.86,0.5,-0.27631,0.0002,13.53386]
[1776581286701,40.39,75446.46,0.5,-0.27639,0.0002,13.53572]
[1776581293236,40.39,75446.02,0.5,-0.27648,0.0002,13.53774]
[1776581298706,40.39,75445.48,0.5,-0.27658,0.0002,13.54026]
[1776581304312,40.39,75445.24,0.5,-0.27663,0.0002,13.54135]
[1776581312856,40.39,75445.01,0.5,-0.27668,0.0002,13.54239]
[1776581313811,40.39,75437.46,0.5,-0.27816,0.00021,13.57199]
[1776581322225,40.38,75439.06,0.5,-0.27783,0.00021,13.56435]
[1776581328481,40.38,75438.91,0.5,-0.27785,0.00021,13.56475]
[1776581334523,40.38,75435.97,0.5,-0.27844,0.00021,13.57841]
[1776581339559,40.38,75433.76,0.5,-0.27889,0.00021,13.58864]
[1776581344596,40.38,75430.59,0.5,-0.27954,0.00021,13.60341]
[1776581347672,40.38,75429.82,0.5,-0.27969,0.00021,13.60697]
[1776581347880,40.38,75431.38,0.5,-0.27937,0.00021,13.59961]
[1776581353425,40.38,75430.24,0.5,-0.2796,0.00021,13.60484]
[1776581360705,40.37,75430.76,0.5,-0.27948,0.00021,13.60202]
[1776581362823,40.37,75437.43,0.5,-0.2781,0.00021,13.57059]
[1776581368763,40.37,75439.76,0.5,-0.27761,0.00021,13.55937]
[1776581373796,40.37,75442.5,0.5,-0.27698,0.00021,13.54026]
[1776581378856,40.37,75446.75,0.5,-0.2761,0.0002,13.52001]
[1776581378943,40.37,75446.49,0.5,-0.27616,0.0002,13.52121]
[1776581384873,40.37,75444.3,0.5,-0.2766,0.00021,13.53138]
[1776581389908,40.36,75442.88,0.5,-0.27688,0.00021,13.53793]
[1776581396246,40.36,75441.26,0.5,-0.27721,0.00021,13.54545]
[1776581401287,40.36,75440.24,0.5,-0.27741,0.00021,13.55007]
[1776581407445,40.36,75439.08,0.5,-0.27764,0.00021,13.55537]
[1776581414516,40.36,75437.93,0.5,-0.27787,0.00021,13.56058]
[1776581423144,40.36,75437.15,0.5,-0.27802,0.00021,13.56402]
[1776581433210,40.35,75436.4,0.5,-0.2781,0.00021,13.56136]
[1776581438248,40.35,75435.4,0.5,-0.2783,0.00021,13.56599]
[1776581444729,40.35,75435.04,0.5,-0.27837,0.00021,13.5676]
[1776581450789,40.35,75435.04,0.5,-0.27837,0.00021,13.56755]
[1776581451747,40.35,75434.83,0.5,-0.27841,0.00021,13.56851]
[1776581451879,40.35,75434.83,0.5,-0.27841,0.00021,13.56851]
[1776581451900,40.35,75437.19,0.5,-0.27793,0.00021,13.55738]
[1776581452371,40.35,75443.35,0.5,-0.27666,0.00021,13.52826]
[1776581454594,40.35,75443.35,0.5,-0.27666,0.00021,13.52826]
[1776581454781,40.35,75449.52,0.5,-0.27539,0.0002,13.49888]
[1776581455266,40.35,75449.52,0.5,-0.27539,0.0002,13.49888]
[1776581455406,40.35,75449.52,0.5,-0.27539,0.0002,13.49888]
[1776581455461,40.35,75449.52,0.5,-0.27539,0.0002,13.49888]
[1776581455475,40.35,75449.49,0.5,-0.2754,0.0002,13.49903]
[1776581456165,40.35,75449.49,0.5,-0.2754,0.0002,13.49903]
[1776581456223,40.35,75449.49,0.5,-0.2754,0.0002,13.49903]
[1776581456266,40.35,75449.49,0.5,-0.2754,0.0002,13.49897]
[1776581457600,40.35,75449.49,0.5,-0.2754,0.0002,13.49897]
[1776581457666,40.35,75449.49,0.5,-0.2754,0.0002,13.49897]
[1776581457738,40.35,75449.49,0.5,-0.27539,0.0002,13.49891]
[1776581458502,40.35,75449.49,0.5,-0.27539,0.0002,13.49891]
[1776581458600,40.35,75449.49,0.5,-0.27539,0.0002,13.49891]
[1776581458602,40.35,75449.49,0.5,-0.27539,0.0002,13.49885]
[1776581464874,40.35,75449.51,0.5,-0.27537,0.0002,13.49834]
[1776581466624,40.35,75449.51,0.5,-0.27537,0.0002,13.49834]
[1776581466709,40.35,75449.51,0.5,-0.27537,0.0002,13.49834]
[1776581466773,40.34,75450.04,0.5,-0.27526,0.0002,13.49576]
[1776581473500,40.34,75450.01,0.5,-0.27526,0.0002,13.4957]
[1776581478564,40.34,75450.07,0.5,-0.27525,0.0002,13.49544]
[1776581485017,40.34,75450.28,0.5,-0.27521,0.0002,13.49452]
[1776581485341,40.34,75450.28,0.5,-0.27521,0.0002,13.49452]
[1776581485376,40.34,75450.28,0.5,-0.27521,0.0002,13.49452]
[1776581485685,40.34,75449.92,0.5,-0.27528,0.0002,13.49623]
[1776581491269,40.34,75450.28,0.5,-0.27521,0.0002,13.49458]
[1776581491357,40.34,75450.28,0.5,-0.27521,0.0002,13.49458]
[1776581491370,40.34,75449.91,0.5,-0.27522,0.0002,13.49034]
[1776581492115,40.34,75449.91,0.5,-0.27522,0.0002,13.49034]
[1776581492188,40.34,75449.91,0.5,-0.27522,0.0002,13.49034]
[1776581492591,40.34,75449.91,0.5,-0.27522,0.0002,13.49034]
[1776581492680,40.34,75449.91,0.5,-0.27522,0.0002,13.49034]
[1776581497836,40.35,75449.57,0.5,-0.27529,0.0002,13.49204]
[1776581503374,40.35,75450.85,0.5,-0.27504,0.0002,13.48604]
[1776581503524,40.35,75450.85,0.5,-0.27504,0.0002,13.48604]
[1776581503632,40.35,75450.85,0.5,-0.27504,0.0002,13.48604]
[1776581503646,40.35,75450.85,0.5,-0.27504,0.0002,13.48604]
[1776581503719,40.35,75450.85,0.5,-0.27504,0.0002,13.48604]
[1776581503755,40.35,75450.85,0.5,-0.27504,0.0002,13.48604]
[1776581505340,40.35,75446.03,0.5,-0.27602,0.00021,13.50901]
[1776581505395,40.35,75446.03,0.5,-0.27602,0.00021,13.50901]
[1776581505720,40.35,75441.44,0.5,-0.27697,0.00021,13.53082]
[1776581510755,40.35,75440.96,0.5,-0.27707,0.00021,13.53321]
[1776581515791,40.35,75440.38,0.5,-0.27719,0.00021,13.53603]
[1776581521323,40.35,75440.4,0.5,-0.27719,0.00021,13.53602]
[1776581522204,40.35,75439.58,0.5,-0.27736,0.00021,13.53991]
[1776581522253,40.35,75439.58,0.5,-0.27736,0.00021,13.53991]
[1776581524854,40.35,75430.86,0.5,-0.27916,0.00021,13.58101]
[1776581525075,40.35,75430.86,0.5,-0.27916,0.00021,13.58101]
[1776581525166,40.35,75430.86,0.5,-0.27916,0.00021,13.58101]
[1776581526394,40.35,75429.67,0.5,-0.2794,0.00021,13.58657]
[1776581526869,40.35,75429.1,0.5,-0.27952,0.00021,13.58921]
[1776581535936,40.35,75432.58,0.5,-0.2788,0.00021,13.57275]
[1776581545437,40.35,75432.33,0.5,-0.27886,0.00021,13.57417]
[1776581550214,40.35,75432.33,0.5,-0.27887,0.00021,13.57434]
[1776581550934,40.35,75432.33,0.5,-0.27887,0.00021,13.57434]
[1776581551035,40.35,75432.02,0.5,-0.27887,0.00021,13.56988]
[1776581552206,40.35,75432.02,0.5,-0.27887,0.00021,13.56988]
[1776581553054,40.35,75432.02,0.5,-0.27887,0.00021,13.56996]
[1776581560760,40.35,75431.87,0.5,-0.27891,0.00021,13.57082]
[1776581572189,40.36,75431.61,0.5,-0.27899,0.00021,13.57259]
[1776581575535,40.36,75432.26,0.5,-0.27886,0.00021,13.56961]
[1776581575739,40.36,75432.26,0.5,-0.27886,0.00021,13.56961]
[1776581577393,40.36,75431.91,0.5,-0.27893,0.00021,13.57133]
[1776581577460,40.36,75431.91,0.5,-0.27893,0.00021,13.57136]
[1776581582704,40.36,75431.91,0.5,-0.27893,0.00021,13.57136]
[1776581589307,40.36,75431.74,0.5,-0.27899,0.00021,13.57257]
[1776581595789,40.37,75431.75,0.5,-0.27899,0.00021,13.57271]
[1776581605860,40.37,75431.39,0.5,-0.27908,0.00021,13.57469]
[1776581615930,40.37,75431.49,0.5,-0.27901,0.00021,13.5685]
[1776581620943,40.37,75430.47,0.5,-0.27922,0.00021,13.57342]
[1776581626000,40.37,75430.02,0.5,-0.27932,0.00021,13.57569]
[1776581631097,40.38,75430.51,0.5,-0.27923,0.00021,13.5735]
[1776581636636,40.38,75431.69,0.5,-0.27899,0.00021,13.5681]
[1776581641678,40.38,75432.53,0.5,-0.27882,0.00021,13.56429]
[1776581648721,40.38,75432.71,0.5,-0.27879,0.00021,13.56365]
[1776581656778,40.38,75435.73,0.5,-0.27818,0.00021,13.54971]
[1776581661817,40.38,75435.62,0.5,-0.27821,0.00021,13.55043]
[1776581668866,40.39,75435.77,0.5,-0.27819,0.00021,13.54999]
[1776581673906,40.39,75435.58,0.5,-0.27818,0.00021,13.54507]
[1776581678936,40.39,75434.53,0.5,-0.2784,0.00021,13.55019]
[1776581683968,40.39,75434.52,0.5,-0.2784,0.00021,13.55028]
[1776581690014,40.39,75432.7,0.5,-0.27879,0.00021,13.55913]
[1776581695050,40.39,75432.76,0.5,-0.27879,0.00021,13.55902]
[1776581702098,40.4,75432.7,0.5,-0.27881,0.00021,13.5595]
[1776581710257,40.4,75432.63,0.5,-0.27883,0.00021,13.55996]
[1776581716196,40.4,75432.78,0.5,-0.27881,0.00021,13.55957]
[1776581723246,40.4,75429.57,0.5,-0.27948,0.00021,13.57481]
[1776581728480,40.4,75429.45,0.5,-0.27951,0.00021,13.57543]
[1776581733615,40.4,75427.71,0.5,-0.27981,0.00021,13.57771]
[1776581738666,40.4,75428.13,0.5,-0.27972,0.00021,13.57582]
[1776581744393,40.4,75428.28,0.5,-0.2797,0.00021,13.57524]
[1776581752416,40.41,75428.4,0.5,-0.27968,0.00021,13.57472]
[1776581757839,40.41,75428.65,0.5,-0.27963,0.00021,13.57373]
[1776581762999,40.41,75428.65,0.5,-0.27964,0.00021,13.57382]
[1776581766595,40.41,75423.5,0.5,-0.2807,0.00021,13.59794]
[1776581772145,40.41,75423.01,0.5,-0.2808,0.00021,13.60018]
[1776581777139,40.41,75423.0,0.5,-0.2808,0.00021,13.60019]
[1776581777271,40.41,75423.0,0.5,-0.2808,0.00021,13.60019]
[1776581777217,40.41,75423.34,0.5,-0.28073,0.00021,13.59855]
[1776581778209,40.41,75419.55,0.5,-0.28151,0.00021,13.61618]
[1776581779008,40.41,75419.55,0.5,-0.28151,0.00021,13.61618]
[1776581779183,40.41,75416.37,0.5,-0.28217,0.00021,13.63095]
[1776581784554,40.4,75416.49,0.5,-0.28214,0.00021,13.63015]
[1776581789709,40.4,75415.83,0.5,-0.28226,0.00021,13.63289]
[1776581794743,40.4,75415.38,0.5,-0.28228,0.00021,13.62872]
[1776581802801,40.39,75415.51,0.5,-0.28223,0.00021,13.62768]
[1776581808702,40.39,75415.07,0.5,-0.28231,0.00021,13.62945]
[1776581815891,40.39,75415.07,0.5,-0.28229,0.00021,13.62901]
[1776581821932,40.39,75414.54,0.5,-0.28239,0.00021,13.63115]
[1776581824004,40.38,75414.17,0.5,-0.28246,0.00021,13.63281]
[1776581824094,40.38,75414.17,0.5,-0.28246,0.00021,13.63281]
[1776581830185,40.38,75412.45,0.5,-0.2828,0.00021,13.64042]
[1776581830311,40.38,75412.45,0.5,-0.2828,0.00021,13.64042]
[1776581830500,40.38,75411.34,0.5,-0.28303,0.00021,13.64544]
[1776581830588,40.38,75411.34,0.5,-0.28303,0.00021,13.64544]
[1776581832098,40.38,75411.34,0.5,-0.28303,0.00021,13.64544]
[1776581832175,40.38,75411.34,0.5,-0.28303,0.00021,13.64544]
[1776581833074,40.38,75411.31,0.5,-0.28303,0.00021,13.64545]
[1776581833112,40.38,75411.31,0.5,-0.28303,0.00021,13.64545]
[1776581834514,40.38,75411.27,0.5,-0.28304,0.00021,13.64557]
[1776581834618,40.38,75411.27,0.5,-0.28304,0.00021,13.64557]
[1776581842257,40.38,75411.16,0.5,-0.28305,0.00021,13.64582]
[1776581843459,40.37,75411.16,0.5,-0.28303,0.00021,13.64551]
[1776581843494,40.37,75411.16,0.5,-0.28303,0.00021,13.64551]
[1776581851418,40.37,75410.49,0.5,-0.28316,0.00021,13.64824]
[1776581851839,40.37,75410.49,0.5,-0.28316,0.00021,13.64824]
[1776581852144,40.37,75409.82,0.5,-0.28323,0.00021,13.64518]
[1776581853154,40.37,75400.3,0.5,-0.28521,0.00021,13.689]
[1776581854612,40.37,75403.88,0.5,-0.28446,0.00021,13.6725]
[1776581855354,40.37,75404.31,0.5,-0.28437,0.00021,13.67047]
[1776581856538,40.37,75404.31,0.5,-0.28437,0.00021,13.67044]
[1776581856548,40.37,75404.31,0.5,-0.28437,0.00021,13.67044]
[1776581857357,40.37,75403.18,0.5,-0.2846,0.00021,13.67563]
[1776581863224,40.37,75404.32,0.5,-0.28436,0.00021,13.67033]
[1776581868404,40.37,75403.25,0.5,-0.28458,0.00021,13.67525]
[1776581868513,40.37,75402.41,0.5,-0.28476,0.00021,13.67911]
[1776581869267,40.37,75402.41,0.5,-0.28476,0.00021,13.67911]
[1776581873499,40.37,75399.68,0.5,-0.28533,0.00021,13.69164]
[1776581873547,40.37,75399.68,0.5,-0.28533,0.00021,13.69164]
[1776581873601,40.37,75399.43,0.5,-0.28538,0.00021,13.69279]
[1776581879337,40.37,75398.9,0.5,-0.28549,0.00021,13.69521]
[1776581884381,40.37,75396.56,0.5,-0.28598,0.00021,13.70592]
[1776581889406,40.36,75394.9,0.5,-0.28632,0.00021,13.71349]
[1776581894442,40.36,75395.66,0.5,-0.28617,0.00021,13.70999]
[1776581896456,40.36,75402.47,0.5,-0.28474,0.00021,13.67876]
[1776581896734,40.36,75402.47,0.5,-0.28474,0.00021,13.67876]
[1776581897468,40.37,75402.21,0.5,-0.2848,0.00021,13.67999]
[1776581899337,40.37,75402.58,0.5,-0.28472,0.00021,13.67832]
[1776581899474,40.37,75402.58,0.5,-0.28472,0.00021,13.67832]
[1776581899598,40.37,75402.58,0.5,-0.28472,0.00021,13.67835]
[1776581900765,40.37,75402.41,0.5,-0.28476,0.00021,13.67917]
[1776581901364,40.37,75402.41,0.5,-0.28476,0.00021,13.67917]
[1776581906407,40.37,75405.62,0.5,-0.2841,0.00021,13.66458]
[1776581911449,40.37,75405.59,0.5,-0.28411,0.00021,13.66484]
[1776581916600,40.37,75403.27,0.5,-0.28455,0.00021,13.66984]
[1776581928116,40.38,75403.68,0.5,-0.28448,0.00021,13.66838]
[1776581933714,40.38,75407.72,0.5,-0.28365,0.00021,13.65005]
[1776581939755,40.38,75408.23,0.5,-0.28356,0.00021,13.64804]
[1776581945798,40.39,75408.9,0.5,-0.28344,0.00021,13.64529]
[1776581950834,40.39,75409.3,0.5,-0.28337,0.00021,13.64375]
[1776581956417,40.39,75409.53,0.5,-0.28333,0.00021,13.64293]
[1776581961914,40.39,75409.66,0.5,-0.28332,0.00021,13.64275]
[1776581963478,40.39,75409.66,0.5,-0.28332,0.00021,13.64275]
[1776581966621,40.4,75409.42,0.5,-0.28338,0.00021,13.6441]
[1776581966941,40.4,75409.42,0.5,-0.28338,0.00021,13.6441]
[1776581968133,40.4,75409.41,0.5,-0.28338,0.00021,13.6442]
[1776581969122,40.4,75409.44,0.5,-0.28338,0.00021,13.64418]
[1776581975014,40.4,75409.55,0.5,-0.28331,0.00021,13.63803]
[1776581983464,40.4,75409.66,0.5,-0.2833,0.00021,13.63776]
[1776581984723,40.41,75410.85,0.5,-0.28307,0.00021,13.63254]
[1776581990115,40.41,75411.12,0.5,-0.28302,0.00021,13.63165]
[1776581995151,40.41,75412.8,0.5,-0.28269,0.00021,13.62415]
[1776581999985,40.41,75414.63,0.5,-0.28231,0.00021,13.61569]
[1776582000241,40.41,75414.63,0.5,-0.28231,0.00021,13.61569]
[1776582000418,40.41,75417.02,0.5,-0.28181,0.00021,13.60459]
[1776582005346,40.41,75416.53,0.5,-0.28192,0.00021,13.60699]
[1776582005460,40.41,75416.53,0.5,-0.28192,0.00021,13.60699]
[1776582005556,40.41,75415.94,0.5,-0.28204,0.00021,13.60972]
[1776582012263,40.41,75413.1,0.5,-0.28263,0.00021,13.62287]
[1776582012363,40.41,75413.1,0.5,-0.28263,0.00021,13.62287]
[1776582012465,40.41,75413.1,0.5,-0.28263,0.00021,13.62282]
[1776582013099,40.41,75413.1,0.5,-0.28263,0.00021,13.62282]
[1776582013216,40.41,75413.1,0.5,-0.28263,0.00021,13.62282]
[1776582013429,40.41,75413.1,0.5,-0.28263,0.00021,13.62281]
[1776582019316,40.41,75412.5,0.5,-0.28273,0.00021,13.62517]
[1776582020584,40.41,75419.62,0.5,-0.28127,0.00021,13.59236]
[1776582023459,40.42,75419.62,0.5,-0.28129,0.00021,13.59295]
[1776582023530,40.42,75419.62,0.5,-0.28129,0.00021,13.59295]
[1776582029564,40.45,75422.07,0.5,-0.28094,0.00021,13.58515]
[1776582036439,40.45,75423.53,0.5,-0.2806,0.00021,13.57292]
[1776582041470,40.47,75422.61,0.5,-0.28084,0.00021,13.57849]
[1776582046506,40.47,75423.44,0.5,-0.28068,0.00021,13.57492]
[1776582051541,40.47,75423.8,0.5,-0.28062,0.00021,13.57355]
[1776582054548,40.47,75424.46,0.5,-0.28049,0.00021,13.57059]
[1776582054606,40.47,75424.46,0.5,-0.28049,0.00021,13.57059]
[1776582060604,40.48,75424.88,0.5,-0.28042,0.00021,13.56907]
[1776582065637,40.48,75424.86,0.5,-0.28044,0.00021,13.56948]
[1776582070508,40.48,75422.23,0.5,-0.281,0.00021,13.58197]
[1776582072508,40.48,75422.11,0.5,-0.28102,0.00021,13.58262]
[1776582072521,40.48,75422.11,0.5,-0.28102,0.00021,13.58262]
[1776582072687,40.48,75422.37,0.5,-0.28097,0.00021,13.58145]
[1776582078339,40.49,75422.38,0.5,-0.28098,0.00021,13.58158]
[1776582083765,40.49,75422.55,0.5,-0.28097,0.00021,13.58153]
[1776582089250,40.5,75423.95,0.5,-0.2807,0.00021,13.57546]
[1776582094843,40.51,75425.16,0.5,-0.28044,0.00021,13.56508]
[1776582098960,40.52,75425.38,0.5,-0.28047,0.00021,13.56566]
[1776582099721,40.54,75425.38,0.5,-0.28056,0.00021,13.56774]
[1776582102286,40.54,75425.38,0.5,-0.28056,0.00021,13.56778]
[1776582107934,40.55,75425.0,0.5,-0.28065,0.00021,13.56992]
[1776582112181,40.55,75424.36,0.5,-0.28079,0.00021,13.57301]
[1776582112455,40.55,75424.36,0.5,-0.28079,0.00021,13.57301]
[1776582114358,40.55,75420.3,0.5,-0.28163,0.00021,13.59194]
[1776582114445,40.55,75420.3,0.5,-0.28163,0.00021,13.59194]
[1776582114516,40.55,75415.53,0.5,-0.28262,0.00021,13.61408]
[1776582115292,40.55,75415.53,0.5,-0.28262,0.00021,13.61408]
[1776582115990,40.55,75415.53,0.5,-0.28261,0.00021,13.61385]
[1776582121032,40.56,75413.85,0.5,-0.28303,0.00021,13.62309]
[1776582124203,40.57,75405.46,0.5,-0.28483,0.00021,13.66308]
[1776582128156,40.58,75399.23,0.5,-0.28615,0.00021,13.69213]
[1776582134119,40.58,75397.49,0.5,-0.28653,0.00021,13.70034]
[1776582135394,40.58,75397.49,0.5,-0.28653,0.00021,13.70034]
[1776582135495,40.58,75396.23,0.5,-0.28679,0.00021,13.70612]
[1776582136040,40.58,75396.23,0.5,-0.28679,0.00021,13.70612]
[1776582136088,40.58,75396.23,0.5,-0.28679,0.00021,13.70612]
[1776582136191,40.58,75394.86,0.5,-0.28708,0.00021,13.71238]
[1776582137772,40.58,75394.86,0.5,-0.28708,0.00021,13.71238]
[1776582138146,40.58,75394.23,0.5,-0.28721,0.00021,13.71524]
[1776582143180,40.58,75395.32,0.5,-0.28699,0.00021,13.71037]
[1776582149670,40.58,75393.39,0.5,-0.2874,0.00021,13.7192]
[1776582155267,40.59,75395.71,0.5,-0.28685,0.00021,13.70278]
[1776582156429,40.59,75395.71,0.5,-0.28685,0.00021,13.70278]
[1776582156443,40.59,75395.71,0.5,-0.28685,0.00021,13.70278]
[1776582156783,40.59,75395.71,0.5,-0.28685,0.00021,13.70278]
[1776582156839,40.59,75396.09,0.5,-0.28678,0.00021,13.70112]
[1776582158264,40.59,75396.09,0.5,-0.28678,0.00021,13.70112]
[1776582158270,40.59,75396.09,0.5,-0.28678,0.00021,13.70112]
[1776582158286,40.59,75393.67,0.5,-0.28728,0.00021,13.71215]
[1776582162314,40.59,75388.93,0.5,-0.28828,0.00021,13.73373]
[1776582168356,40.59,75386.69,0.5,-0.28876,0.00021,13.74403]
[1776582173395,40.59,75385.91,0.5,-0.28893,0.00021,13.7477]
[1776582178426,40.59,75386.83,0.5,-0.28874,0.00021,13.74373]
[1776582184229,40.59,75386.26,0.5,-0.28887,0.00021,13.74643]
[1776582189503,40.6,75386.68,0.5,-0.2888,0.00021,13.74491]
[1776582194588,40.6,75384.06,0.5,-0.28935,0.00021,13.75684]
[1776582194694,40.6,75384.06,0.5,-0.28935,0.00021,13.75684]
[1776582194931,40.6,75383.03,0.5,-0.28957,0.00021,13.76159]
[1776582195550,40.6,75383.03,0.5,-0.28957,0.00021,13.76163]
[1776582201587,40.6,75381.48,0.5,-0.28991,0.00021,13.76882]
[1776582206622,40.61,75380.42,0.5,-0.29014,0.00021,13.77375]
[1776582211732,40.61,75379.38,0.5,-0.29036,0.00021,13.77849]
[1776582211746,40.61,75379.38,0.5,-0.29036,0.00021,13.77849]
[1776582211791,40.61,75379.18,0.5,-0.29035,0.00021,13.77349]
[1776582213246,40.61,75379.18,0.5,-0.29035,0.00021,13.77349]
[1776582213857,40.61,75378.58,0.5,-0.29047,0.00021,13.77623]
[1776582219714,40.61,75376.28,0.5,-0.29096,0.00021,13.78669]
[1776582220504,40.61,75376.28,0.5,-0.29096,0.00021,13.78669]
[1776582220513,40.61,75376.28,0.5,-0.29096,0.00021,13.78669]
[1776582220720,40.61,75376.27,0.5,-0.29097,0.00021,13.78675]
[1776582221383,40.61,75376.27,0.5,-0.29097,0.00021,13.78675]
[1776582221728,40.61,75373.93,0.5,-0.29146,0.00021,13.79721]
[1776582226763,40.61,75374.86,0.5,-0.29127,0.00021,13.79313]
[1776582231809,40.61,75374.0,0.5,-0.29145,0.00021,13.797]
[1776582236833,40.61,75374.51,0.5,-0.29134,0.00021,13.79475]
[1776582237954,40.61,75374.7,0.5,-0.2913,0.00021,13.79391]
[1776582237960,40.61,75374.7,0.5,-0.2913,0.00021,13.79391]
[1776582238847,40.61,75374.76,0.5,-0.29129,0.00021,13.79364]
[1776582244888,40.61,75377.58,0.5,-0.2907,0.00021,13.78108]
[1776582247306,40.61,75377.58,0.5,-0.2907,0.00021,13.78108]
[1776582247489,40.61,75377.58,0.5,-0.2907,0.00021,13.78108]
[1776582247691,40.61,75377.58,0.5,-0.2907,0.00021,13.78108]
[1776582247759,40.61,75378.61,0.5,-0.29049,0.00021,13.77653]
[1776582248308,40.61,75378.61,0.5,-0.29049,0.00021,13.77653]
[1776582248708,40.61,75355.7,0.5,-0.29531,0.00021,13.8781]
[1776582249372,40.61,75346.97,0.5,-0.29716,0.00021,13.91626]
[1776582250103,40.61,75346.97,0.5,-0.29716,0.00021,13.91626]
[1776582250298,40.61,75346.97,0.5,-0.29716,0.00021,13.91626]
[1776582250368,40.61,75346.97,0.5,-0.29716,0.00021,13.91626]
[1776582250370,40.61,75345.05,0.5,-0.29757,0.00021,13.92463]
[1776582251272,40.61,75345.05,0.5,-0.29757,0.00021,13.92463]
[1776582251306,40.61,75345.05,0.5,-0.29757,0.00021,13.92463]
[1776582251344,40.61,75345.05,0.5,-0.29757,0.00021,13.92463]
[1776582251356,40.61,75345.05,0.5,-0.29757,0.00021,13.92463]
[1776582251399,40.61,75345.05,0.5,-0.29757,0.00021,13.92463]
[1776582251445,40.61,75345.41,0.5,-0.29749,0.00021,13.92305]
[1776582252298,40.61,75345.41,0.5,-0.29749,0.00021,13.92305]
[1776582252337,40.61,75345.41,0.5,-0.29749,0.00021,13.92305]
[1776582252414,40.61,75345.41,0.5,-0.29749,0.00021,13.92305]
[1776582252515,40.61,75344.17,0.5,-0.29776,0.00021,13.92841]
[1776582253875,40.61,75344.17,0.5,-0.29776,0.00021,13.92841]
[1776582254366,40.61,75343.87,0.5,-0.29782,0.00021,13.92967]
[1776582254975,40.61,75343.87,0.5,-0.29782,0.00021,13.92967]
[1776582255045,40.61,75343.87,0.5,-0.29782,0.00021,13.92967]
[1776582260408,40.61,75343.15,0.5,-0.29795,0.00021,13.93244]
[1776582262167,40.61,75343.84,0.5,-0.2978,0.00021,13.92931]
[1776582262793,40.6,75344.68,0.5,-0.29762,0.00021,13.92552]
[1776582267841,40.6,75347.97,0.5,-0.29691,0.00021,13.91105]
[1776582270923,40.61,75353.59,0.5,-0.29573,0.00021,13.88671]
[1776582272004,40.61,75356.16,0.5,-0.29513,0.00021,13.86958]
[1776582272048,40.61,75356.16,0.5,-0.29513,0.00021,13.86958]
[1776582272838,40.61,75356.92,0.5,-0.29497,0.00021,13.86631]
[1776582273454,40.61,75356.92,0.5,-0.29497,0.00021,13.86631]
[1776582273507,40.61,75356.92,0.5,-0.29497,0.00021,13.86631]
[1776582273608,40.61,75358.09,0.5,-0.29473,0.00021,13.86117]
[1776582279138,40.61,75357.38,0.5,-0.29488,0.00021,13.86445]
[1776582284172,40.61,75359.29,0.5,-0.29449,0.00021,13.85616]
[1776582290687,40.61,75360.17,0.5,-0.29431,0.00021,13.85242]
[1776582295777,40.61,75364.3,0.5,-0.29344,0.00021,13.8343]
[1776582298268,40.61,75364.93,0.5,-0.29331,0.00021,13.83155]
[1776582298366,40.61,75369.81,0.5,-0.29228,0.00021,13.80996]
[1776582299347,40.61,75369.81,0.5,-0.29228,0.00021,13.80996]
[1776582299393,40.61,75369.81,0.5,-0.29228,0.00021,13.80996]
[1776582299448,40.61,75379.32,0.5,-0.29029,0.00021,13.7676]
[1776582300181,40.61,75379.32,0.5,-0.29029,0.00021,13.7676]
[1776582300212,40.61,75379.32,0.5,-0.29029,0.00021,13.7676]
[1776582300740,40.61,75383.24,0.5,-0.28947,0.00021,13.75004]
[1776582301597,40.63,75387.94,0.5,-0.28854,0.00021,13.73016]
[1776582302081,40.63,75387.94,0.5,-0.28854,0.00021,13.73016]
[1776582302125,40.63,75387.94,0.5,-0.28854,0.00021,13.73016]
[1776582302482,40.63,75387.94,0.5,-0.28854,0.00021,13.73016]
[1776582302566,40.63,75390.25,0.5,-0.28806,0.00021,13.71974]
[1776582308355,40.65,75389.78,0.5,-0.28825,0.00021,13.72394]
[1776582313390,40.65,75389.31,0.5,-0.28836,0.00021,13.7263]
[1776582320897,40.65,75389.9,0.5,-0.28825,0.00021,13.72408]
[1776582326481,40.66,75389.84,0.5,-0.28828,0.00021,13.72464]
[1776582326991,40.66,75389.84,0.5,-0.28828,0.00021,13.72464]
[1776582327365,40.66,75389.84,0.5,-0.28828,0.00021,13.72464]
[1776582327382,40.66,75389.84,0.5,-0.28828,0.00021,13.72464]
[1776582327427,40.66,75389.84,0.5,-0.28828,0.00021,13.72464]
[1776582327492,40.66,75388.63,0.5,-0.28853,0.00021,13.73015]
[1776582329713,40.66,75388.63,0.5,-0.28854,0.00021,13.73021]
[1776582329849,40.66,75387.77,0.5,-0.28872,0.00021,13.73419]
[1776582333441,40.66,75387.72,0.5,-0.28868,0.00021,13.7286]
[1776582334537,40.66,75387.72,0.5,-0.28868,0.00021,13.72866]
[1776582339573,40.66,75388.81,0.5,-0.28846,0.00021,13.72404]
[1776582346621,40.67,75389.04,0.5,-0.28844,0.00021,13.72345]
[1776582351657,40.67,75388.83,0.5,-0.28849,0.00021,13.72471]
[1776582356691,40.67,75388.44,0.5,-0.28859,0.00021,13.72677]
[1776582361605,40.68,75387.62,0.5,-0.28877,0.00021,13.7307]
[1776582361820,40.68,75376.47,0.5,-0.29111,0.00021,13.78077]
[1776582362623,40.68,75376.47,0.5,-0.29111,0.00021,13.78077]
[1776582362696,40.68,75376.47,0.5,-0.29111,0.00021,13.78077]
[1776582362733,40.68,75376.47,0.5,-0.29111,0.00021,13.78077]
[1776582363763,40.68,75365.47,0.5,-0.29343,0.00021,13.82971]
[1776582364034,40.68,75365.47,0.5,-0.29343,0.00021,13.82971]
[1776582364047,40.68,75365.47,0.5,-0.29343,0.00021,13.82971]
[1776582364748,40.68,75365.47,0.5,-0.29343,0.00021,13.82976]
[1776582369842,40.68,75365.6,0.5,-0.29342,0.00021,13.8294]
[1776582375871,40.69,75365.79,0.5,-0.29339,0.00021,13.82891]
[1776582381913,40.69,75363.77,0.5,-0.29383,0.00021,13.8381]
[1776582386768,40.69,75364.78,0.5,-0.29363,0.00021,13.83381]
[1776582386798,40.69,75364.78,0.5,-0.29363,0.00021,13.83381]
[1776582386949,40.69,75364.75,0.5,-0.29363,0.00021,13.83399]
[1776582387947,40.69,75364.75,0.5,-0.29363,0.00021,13.83399]
[1776582387988,40.69,75364.75,0.5,-0.29363,0.00021,13.83399]
[1776582393998,40.68,75359.88,0.5,-0.29457,0.00021,13.84875]
[1776582397859,40.68,75360.59,0.5,-0.29441,0.00021,13.84559]
[1776582399012,40.68,75360.77,0.5,-0.29437,0.00021,13.84476]
[1776582399033,40.68,75360.77,0.5,-0.29437,0.00021,13.84473]
[1776582401029,40.68,75361.27,0.5,-0.29427,0.00021,13.84251]
[1776582401047,40.68,75361.03,0.5,-0.29432,0.00021,13.84354]
[1776582401061,40.68,75361.03,0.5,-0.29432,0.00021,13.84354]
[1776582401393,40.68,75361.03,0.5,-0.29432,0.00021,13.84354]
[1776582401478,40.68,75361.03,0.5,-0.29432,0.00021,13.84354]
[1776582402043,40.68,75361.03,0.5,-0.29432,0.00021,13.84354]
[1776582402055,40.69,75360.97,0.5,-0.29434,0.00021,13.84407]
[1776582402139,40.69,75360.97,0.5,-0.29434,0.00021,13.84407]
[1776582403060,40.7,75344.68,0.5,-0.29784,0.00021,13.91643]
[1776582404069,40.71,75328.14,0.5,-0.30141,0.00021,13.98864]
[1776582404229,40.71,75328.14,0.5,-0.30141,0.00021,13.98864]
[1776582404241,40.71,75328.14,0.5,-0.30141,0.00021,13.98864]
[1776582404293,40.71,75328.14,0.5,-0.30141,0.00021,13.98864]
[1776582404811,40.71,75328.14,0.5,-0.30141,0.00021,13.98864]
[1776582405077,40.71,75327.25,0.5,-0.30162,0.00021,13.99286]
[1776582406656,40.72,75326.33,0.5,-0.30186,0.00021,13.99765]
[1776582406702,40.72,75326.33,0.5,-0.30186,0.00021,13.99765]
[1776582407089,40.73,75325.55,0.5,-0.30206,0.00021,14.00175]
[1776582407557,40.73,75325.55,0.5,-0.30206,0.00021,14.00175]
[1776582407570,40.73,75325.55,0.5,-0.30206,0.00021,14.00175]
[1776582407789,40.73,75325.55,0.5,-0.30206,0.00021,14.00175]
[1776582407838,40.73,75325.55,0.5,-0.30206,0.00021,14.00175]
[1776582407878,40.74,75324.1,0.5,-0.30241,0.00021,14.00865]
[1776582409379,40.74,75324.1,0.5,-0.30241,0.00021,14.00865]
[1776582409401,40.74,75324.1,0.5,-0.30241,0.00021,14.00865]
[1776582409412,40.75,75320.75,0.5,-0.30316,0.00021,14.0235]
[1776582412173,40.75,75316.14,0.5,-0.30415,0.00021,14.04314]
[1776582417249,40.75,75314.32,0.5,-0.30455,0.00021,14.05097]
[1776582420987,40.75,75313.77,0.5,-0.30467,0.00021,14.05333]
[1776582421103,40.75,75313.77,0.5,-0.30467,0.00021,14.05333]
[1776582421755,40.75,75312.73,0.5,-0.30489,0.00021,14.05775]
[1776582421858,40.75,75312.73,0.5,-0.30489,0.00021,14.05775]
[1776582421905,40.75,75312.73,0.5,-0.30489,0.00021,14.05775]
[1776582421996,40.75,75312.73,0.5,-0.30489,0.00021,14.05775]
[1776582422062,40.75,75312.73,0.5,-0.30489,0.00021,14.05775]
[1776582422109,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422170,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422203,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422233,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422262,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422355,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422468,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422512,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422673,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422732,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422875,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582422949,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582423089,40.75,75295.7,0.5,-0.30855,0.00022,14.12871]
[1776582423050,40.75,75290.44,0.5,-0.30968,0.00022,14.15038]
[1776582423197,40.75,75290.44,0.5,-0.30968,0.00022,14.15038]
[1776582423308,40.75,75290.44,0.5,-0.30968,0.00022,14.15038]
[1776582423482,40.75,75290.44,0.5,-0.30968,0.00022,14.15038]
[1776582423602,40.75,75290.44,0.5,-0.30968,0.00022,14.15038]
[1776582423816,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582424464,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582424496,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582424526,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582424553,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582424591,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582424757,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582424819,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582425015,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582425060,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582425074,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582425081,40.75,75289.77,0.5,-0.30983,0.00022,14.15312]
[1776582424921,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425241,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425256,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425331,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425430,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425444,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425489,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425655,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425699,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425865,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582425912,40.76,75290.53,0.5,-0.30967,0.00022,14.1502]
[1776582426013,40.76,75290.77,0.5,-0.30962,0.00022,14.14924]
[1776582426419,40.76,75290.77,0.5,-0.30962,0.00022,14.14924]
[1776582426633,40.76,75290.77,0.5,-0.30962,0.00022,14.14924]
[1776582426672,40.76,75291.67,0.5,-0.30943,0.00022,14.14554]
[1776582427739,40.76,75291.67,0.5,-0.30943,0.00022,14.14554]
[1776582427800,40.76,75291.67,0.5,-0.30943,0.00022,14.14554]
[1776582427901,40.76,75292.03,0.5,-0.30935,0.00022,14.1441]
[1776582429041,40.76,75292.03,0.5,-0.30935,0.00022,14.1441]
[1776582429050,40.76,75292.03,0.5,-0.30935,0.00022,14.1441]
[1776582429081,40.76,75292.8,0.5,-0.30919,0.00022,14.14095]
[1776582429384,40.76,75292.8,0.5,-0.30919,0.00022,14.14095]
[1776582429416,40.76,75292.8,0.5,-0.30919,0.00022,14.14095]
[1776582429473,40.76,75292.8,0.5,-0.30919,0.00022,14.14095]
[1776582429506,40.76,75292.8,0.5,-0.30919,0.00022,14.14095]
[1776582429578,40.76,75290.08,0.5,-0.30977,0.00022,14.15214]
[1776582430178,40.76,75290.08,0.5,-0.30977,0.00022,14.15214]
[1776582430485,40.76,75285.54,0.5,-0.31075,0.00022,14.17077]
[1776582434522,40.76,75285.99,0.5,-0.31066,0.00022,14.169]
[1776582434567,40.76,75285.99,0.5,-0.31066,0.00022,14.169]
[1776582435507,40.76,75285.91,0.5,-0.31068,0.00022,14.16936]
[1776582435524,40.76,75285.82,0.5,-0.3107,0.00022,14.16976]
[1776582441744,40.76,75287.42,0.5,-0.31037,0.00022,14.16344]
[1776582443439,40.76,75288.76,0.5,-0.31008,0.00022,14.15802]
[1776582443492,40.76,75288.76,0.5,-0.31008,0.00022,14.15802]
[1776582446042,40.76,75285.42,0.5,-0.3108,0.00022,14.17174]
[1776582446278,40.76,75285.42,0.5,-0.31081,0.00022,14.17177]
[1776582446369,40.76,75285.42,0.5,-0.31081,0.00022,14.17177]
[1776582448571,40.77,75287.29,0.5,-0.31041,0.00022,14.16418]
[1776582448600,40.77,75287.29,0.5,-0.31041,0.00022,14.16418]
[1776582449696,40.77,75287.33,0.5,-0.3104,0.00022,14.16408]
[1776582449793,40.77,75289.01,0.5,-0.31004,0.00022,14.15726]
[1776582452157,40.78,75290.63,0.5,-0.30971,0.00022,14.14617]
[1776582452225,40.78,75290.63,0.5,-0.30971,0.00022,14.14617]
[1776582452369,40.78,75290.63,0.5,-0.30971,0.00022,14.14617]
[1776582452409,40.78,75290.63,0.5,-0.30971,0.00022,14.14617]
[1776582452594,40.78,75290.63,0.5,-0.30971,0.00022,14.14617]
[1776582452680,40.78,75290.63,0.5,-0.30971,0.00022,14.14617]
[1776582452998,40.79,75292.04,0.5,-0.30941,0.00022,14.14053]
[1776582453339,40.79,75292.04,0.5,-0.30941,0.00022,14.14053]
[1776582453413,40.79,75292.04,0.5,-0.30941,0.00022,14.14053]
[1776582453760,40.79,75292.04,0.5,-0.30941,0.00022,14.14053]
[1776582453847,40.79,75300.33,0.5,-0.30766,0.00021,14.10689]
[1776582454975,40.79,75300.33,0.5,-0.30766,0.00021,14.10689]
[1776582455802,40.8,75304.69,0.5,-0.30674,0.00021,14.08925]
[1776582455903,40.81,75308.14,0.5,-0.30603,0.00021,14.0755]
[1776582460430,40.84,75310.55,0.5,-0.30564,0.00021,14.06792]
[1776582460457,40.84,75310.55,0.5,-0.30564,0.00021,14.06792]
[1776582460497,40.85,75308.53,0.5,-0.30612,0.00021,14.07726]
[1776582463397,40.86,75309.14,0.5,-0.30606,0.00021,14.0763]
[1776582463897,40.86,75309.14,0.5,-0.30606,0.00021,14.0763]
[1776582467964,40.91,75310.91,0.5,-0.30587,0.00021,14.07263]
[1776582473174,40.95,75313.8,0.5,-0.30542,0.00021,14.06413]
[1776582474096,40.97,75308.33,0.5,-0.30667,0.00021,14.08837]
[1776582480601,41.01,75303.47,0.5,-0.30787,0.00021,14.1118]
[1776582482720,41.01,75301.95,0.5,-0.3082,0.00021,14.11817]
[1776582482845,41.01,75301.95,0.5,-0.3082,0.00021,14.11817]
[1776582483463,41.01,75300.0,0.5,-0.30862,0.00021,14.12617]
[1776582483475,41.01,75300.0,0.5,-0.30862,0.00021,14.12617]
[1776582483622,41.01,75299.95,0.5,-0.30863,0.00021,14.12643]
[1776582484709,41.01,75281.04,0.5,-0.3127,0.00022,14.20343]
[1776582486644,41.02,75280.83,0.5,-0.31279,0.00022,14.20522]
[1776582487689,41.02,75280.83,0.5,-0.31279,0.00022,14.20522]
[1776582487753,41.02,75280.83,0.5,-0.31279,0.00022,14.20522]
[1776582487791,41.02,75282.61,0.5,-0.31241,0.00022,14.19811]
[1776582489629,41.02,75282.61,0.5,-0.31241,0.00022,14.19811]
[1776582490388,41.04,75281.69,0.5,-0.31267,0.00022,14.20301]
[1776582490671,41.05,75281.69,0.5,-0.3127,0.00022,14.20361]
[1776582494868,41.07,75282.35,0.5,-0.31265,0.00021,14.2027]
[1776582494970,41.07,75282.35,0.5,-0.31265,0.00021,14.2027]
[1776582495047,41.07,75282.35,0.5,-0.31265,0.00021,14.2027]
[1776582495129,41.07,75282.35,0.5,-0.31265,0.00021,14.2027]
[1776582495182,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495248,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495279,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495364,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495430,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495457,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495487,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495519,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495620,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495837,41.08,75282.69,0.5,-0.31263,0.00021,14.20252]
[1776582495913,41.09,75269.26,0.5,-0.31553,0.00022,14.25621]
[1776582497457,41.09,75269.26,0.5,-0.31553,0.00022,14.25621]
[1776582499319,41.09,75263.27,0.5,-0.31683,0.00022,14.28004]
[1776582499417,41.09,75263.27,0.5,-0.31683,0.00022,14.28004]
[1776582499567,41.09,75263.27,0.5,-0.31683,0.00022,14.28004]
[1776582499625,41.09,75263.27,0.5,-0.31683,0.00022,14.28004]
[1776582500332,41.09,75263.01,0.5,-0.31689,0.00022,14.28107]
[1776582500744,41.09,75264.16,0.5,-0.31664,0.00022,14.27659]
[1776582501236,41.09,75264.16,0.5,-0.31664,0.00022,14.27659]
[1776582502165,41.1,75270.12,0.5,-0.31541,0.00022,14.25412]
[1776582507965,41.16,75271.69,0.5,-0.31528,0.00022,14.25194]
[1776582508067,41.17,75271.85,0.5,-0.31529,0.00022,14.25218]
[1776582508803,41.17,75271.85,0.5,-0.31529,0.00022,14.25218]
[1776582513832,41.18,75272.36,0.5,-0.31519,0.00022,14.24556]
[1776582518870,41.21,75270.88,0.5,-0.31562,0.00022,14.25354]
[1776582519711,41.21,75270.88,0.5,-0.31562,0.00022,14.25354]
[1776582525077,41.23,75270.68,0.5,-0.31575,0.00022,14.256]
[1776582525215,41.23,75271.31,0.5,-0.31562,0.00022,14.25358]
[1776582526040,41.23,75271.31,0.5,-0.31562,0.00022,14.25358]
[1776582526057,41.23,75283.71,0.5,-0.31296,0.00021,14.20438]
[1776582527151,41.23,75283.71,0.5,-0.31296,0.00021,14.20438]
[1776582528142,41.24,75290.11,0.5,-0.3116,0.00021,14.17888]
[1776582533196,41.24,75293.08,0.5,-0.31098,0.00021,14.16723]
[1776582533283,41.24,75293.08,0.5,-0.31099,0.00021,14.1673]
[1776582534195,41.24,75295.14,0.5,-0.31055,0.00021,14.15905]
[1776582534717,41.24,75295.14,0.5,-0.31055,0.00021,14.15905]
[1776582534763,41.24,75295.14,0.5,-0.31055,0.00021,14.15905]
[1776582534883,41.24,75295.14,0.5,-0.31055,0.00021,14.15905]
[1776582535213,41.24,75295.14,0.5,-0.31055,0.00021,14.15905]
[1776582534985,41.25,75298.03,0.5,-0.30997,0.00021,14.14812]
[1776582535662,41.25,75298.03,0.5,-0.30997,0.00021,14.14812]
[1776582535721,41.25,75298.03,0.5,-0.30997,0.00021,14.14812]
[1776582536435,41.26,75298.03,0.5,-0.31002,0.00021,14.149]
[1776582537255,41.27,75296.63,0.5,-0.31036,0.00021,14.15546]
[1776582537327,41.27,75296.63,0.5,-0.31036,0.00021,14.15546]
[1776582537399,41.27,75296.63,0.5,-0.31036,0.00021,14.15546]
[1776582537427,41.27,75296.63,0.5,-0.31036,0.00021,14.15546]
[1776582538001,41.28,75298.07,0.5,-0.31009,0.00021,14.15042]
[1776582538861,41.28,75298.07,0.5,-0.31009,0.00021,14.15042]
[1776582538892,41.28,75298.07,0.5,-0.31009,0.00021,14.15042]
[1776582539008,41.29,75298.7,0.5,-0.30999,0.00021,14.14864]
[1776582543132,41.31,75301.23,0.5,-0.30953,0.00021,14.13997]
[1776582543055,41.31,75294.79,0.5,-0.31091,0.00021,14.1661]
[1776582544060,41.32,75289.12,0.5,-0.31215,0.00021,14.18957]
[1776582546525,41.33,75287.94,0.5,-0.31245,0.00021,14.19523]
[1776582547066,41.33,75287.94,0.5,-0.31245,0.00021,14.19523]
[1776582547386,41.34,75286.34,0.5,-0.31282,0.00021,14.20203]
[1776582547509,41.34,75286.34,0.5,-0.31282,0.00021,14.20203]
[1776582547562,41.34,75286.34,0.5,-0.31282,0.00021,14.20203]
[1776582548089,41.34,75286.34,0.5,-0.31282,0.00021,14.20207]
[1776582548614,41.34,75286.34,0.5,-0.31282,0.00021,14.20207]
[1776582548655,41.34,75286.34,0.5,-0.31282,0.00021,14.20207]
[1776582549096,41.34,75280.66,0.5,-0.31404,0.00021,14.22474]
[1776582549916,41.34,75280.66,0.5,-0.31404,0.00021,14.22474]
[1776582549991,41.34,75280.66,0.5,-0.31404,0.00021,14.22474]
[1776582550103,41.34,75276.46,0.5,-0.31494,0.00021,14.24144]
[1776582551028,41.34,75276.46,0.5,-0.31494,0.00021,14.24144]
[1776582551079,41.34,75276.46,0.5,-0.31494,0.00021,14.24144]
[1776582551129,41.34,75273.13,0.5,-0.31566,0.00021,14.25463]
[1776582554698,41.34,75273.1,0.5,-0.31567,0.00021,14.25488]
[1776582555137,41.34,75272.63,0.5,-0.31577,0.00021,14.25678]
[1776582560173,41.35,75269.57,0.5,-0.31644,0.00021,14.26903]
[1776582565208,41.35,75267.3,0.5,-0.31694,0.00021,14.27813]
[1776582570243,41.35,75261.6,0.5,-0.31818,0.00022,14.30053]
[1776582573763,41.35,75258.89,0.5,-0.31871,0.00022,14.30539]
[1776582574271,41.36,75259.09,0.5,-0.31867,0.00022,14.30466]
[1776582574511,41.36,75259.09,0.5,-0.31867,0.00022,14.30466]
[1776582574584,41.36,75259.09,0.5,-0.31867,0.00022,14.30466]
[1776582575277,41.36,75258.33,0.5,-0.31884,0.00022,14.30765]
[1776582575593,41.36,75258.33,0.5,-0.31884,0.00022,14.30765]
[1776582576129,41.36,75258.33,0.5,-0.31884,0.00022,14.30765]
[1776582576286,41.36,75258.08,0.5,-0.31889,0.00022,14.30866]
[1776582578153,41.36,75258.18,0.5,-0.31887,0.00022,14.30827]
[1776582578299,41.36,75258.41,0.5,-0.31882,0.00022,14.30737]
[1776582580242,41.36,75258.44,0.5,-0.31882,0.00022,14.30726]
[1776582580312,41.36,75258.16,0.5,-0.31888,0.00022,14.30834]
[1776582580415,41.36,75258.16,0.5,-0.31888,0.00022,14.30834]
[1776582580499,41.36,75258.16,0.5,-0.31888,0.00022,14.30834]
[1776582585182,41.36,75257.13,0.5,-0.3191,0.00022,14.31234]
[1776582585196,41.36,75257.13,0.5,-0.3191,0.00022,14.31234]
[1776582585233,41.36,75257.13,0.5,-0.3191,0.00022,14.31234]
[1776582585303,41.36,75257.13,0.5,-0.3191,0.00022,14.31234]
[1776582585358,41.36,75257.08,0.5,-0.31911,0.00022,14.31254]
[1776582585422,41.36,75257.08,0.5,-0.31911,0.00022,14.31254]
[1776582586280,41.36,75253.53,0.5,-0.31988,0.00022,14.32626]
[1776582588415,41.36,75250.37,0.5,-0.32056,0.00022,14.33848]
[1776582588472,41.36,75249.57,0.5,-0.32074,0.00022,14.3416]
[1776582591100,41.36,75249.88,0.5,-0.32067,0.00022,14.34049]
[1776582591172,41.36,75249.88,0.5,-0.32067,0.00022,14.34049]
[1776582591412,41.36,75250.09,0.5,-0.32063,0.00022,14.33972]
[1776582592170,41.36,75246.15,0.5,-0.32148,0.00022,14.35482]
[1776582592425,41.36,75246.15,0.5,-0.32148,0.00022,14.35482]
[1776582592801,41.36,75246.15,0.5,-0.32148,0.00022,14.35482]
[1776582592921,41.36,75246.15,0.5,-0.32148,0.00022,14.35482]
[1776582593132,41.36,75246.15,0.5,-0.32148,0.00022,14.35482]
[1776582593260,41.36,75239.38,0.5,-0.32295,0.00022,14.38064]
[1776582593382,41.36,75239.38,0.5,-0.32295,0.00022,14.38064]
[1776582593436,41.36,75239.38,0.5,-0.32295,0.00022,14.38064]
[1776582594157,41.36,75239.38,0.5,-0.32295,0.00022,14.38064]
[1776582594167,41.36,75239.38,0.5,-0.32295,0.00022,14.38064]
[1776582594202,41.36,75239.38,0.5,-0.32295,0.00022,14.38064]
[1776582594258,41.36,75241.09,0.5,-0.32257,0.00022,14.37391]
[1776582595435,41.36,75242.54,0.5,-0.32225,0.00022,14.36839]
[1776582596231,41.36,75242.54,0.5,-0.32225,0.00022,14.36839]
[1776582596578,41.36,75244.43,0.5,-0.32185,0.00022,14.36137]
[1776582596826,41.36,75246.93,0.5,-0.32131,0.00022,14.35181]
[1776582598975,41.36,75246.93,0.5,-0.32131,0.00022,14.35184]
[1776582599033,41.36,75253.13,0.5,-0.31998,0.00022,14.3281]
[1776582602626,41.36,75256.48,0.5,-0.31925,0.00022,14.31511]
[1776582602682,41.36,75256.48,0.5,-0.31925,0.00022,14.31511]
[1776582602695,41.36,75256.79,0.5,-0.31919,0.00022,14.31391]
[1776582605432,41.36,75257.66,0.5,-0.319,0.00022,14.31052]
[1776582606598,41.36,75257.54,0.5,-0.31902,0.00022,14.31098]
[1776582607316,41.36,75257.54,0.5,-0.31902,0.00022,14.31098]
[1776582608234,41.36,75258.46,0.5,-0.31882,0.00022,14.30741]
[1776582613319,41.36,75259.71,0.5,-0.31856,0.00022,14.30256]
[1776582618375,41.36,75258.31,0.5,-0.31886,0.00022,14.30801]
[1776582618625,41.36,75258.31,0.5,-0.31886,0.00022,14.30801]
[1776582618731,41.36,75258.31,0.5,-0.31886,0.00022,14.30801]
[1776582618990,41.36,75258.31,0.5,-0.31886,0.00022,14.30801]
[1776582619341,41.36,75261.45,0.5,-0.31818,0.00022,14.29581]
[1776582619793,41.36,75274.21,0.5,-0.31544,0.00021,14.24586]
[1776582621679,41.36,75274.21,0.5,-0.31544,0.00021,14.24585]
[1776582621692,41.36,75274.21,0.5,-0.31544,0.00021,14.24585]
[1776582621745,41.36,75274.21,0.5,-0.31544,0.00021,14.24585]
[1776582622087,41.36,75280.37,0.5,-0.31412,0.00021,14.22153]
[1776582623280,41.36,75287.63,0.5,-0.31257,0.00021,14.19275]
[1776582623568,41.36,75287.63,0.5,-0.31257,0.00021,14.19275]
[1776582623579,41.36,75287.63,0.5,-0.31257,0.00021,14.19275]
[1776582623626,41.36,75287.63,0.5,-0.31257,0.00021,14.19275]
[1776582623848,41.36,75287.63,0.5,-0.31257,0.00021,14.19275]
[1776582623894,41.36,75287.63,0.5,-0.31257,0.00021,14.19275]
[1776582623904,41.36,75291.02,0.5,-0.31185,0.00021,14.17919]
[1776582624701,41.36,75291.02,0.5,-0.31185,0.00021,14.17919]
[1776582624731,41.36,75291.02,0.5,-0.31185,0.00021,14.17919]
[1776582626941,41.36,75291.15,0.5,-0.31183,0.00021,14.17872]
[1776582626957,41.36,75291.15,0.5,-0.31183,0.00021,14.17872]
[1776582627311,41.36,75291.15,0.5,-0.31183,0.00021,14.17872]
[1776582627170,41.36,75289.03,0.5,-0.31228,0.00021,14.18726]
[1776582632050,41.36,75290.29,0.5,-0.31202,0.00021,14.1823]
[1776582632075,41.36,75290.29,0.5,-0.31202,0.00021,14.1823]
[1776582633236,41.36,75291.04,0.5,-0.3118,0.00021,14.17349]
[1776582633331,41.36,75291.04,0.5,-0.3118,0.00021,14.17352]
[1776582633868,41.36,75291.04,0.5,-0.3118,0.00021,14.17352]
[1776582635283,41.36,75291.04,0.5,-0.3118,0.00021,14.17352]
[1776582635334,41.36,75291.85,0.5,-0.31163,0.00021,14.1703]
[1776582635394,41.36,75291.85,0.5,-0.31163,0.00021,14.1703]
[1776582635652,41.36,75291.85,0.5,-0.31163,0.00021,14.1703]
[1776582635755,41.37,75285.0,0.5,-0.3131,0.00021,14.19771]
[1776582637285,41.37,75278.9,0.5,-0.31441,0.00021,14.22205]
[1776582643158,41.37,75282.81,0.5,-0.31359,0.00021,14.20692]
[1776582644376,41.37,75282.81,0.5,-0.31359,0.00021,14.20692]
[1776582644486,41.37,75282.89,0.5,-0.31358,0.00021,14.20667]
[1776582645505,41.37,75279.84,0.5,-0.31423,0.00021,14.21877]
[1776582645783,41.37,75279.84,0.5,-0.31423,0.00021,14.21884]
[1776582650086,41.38,75277.31,0.5,-0.31479,0.00021,14.22914]
[1776582650182,41.38,75277.18,0.5,-0.31482,0.00021,14.22974]
[1776582659881,41.39,75276.28,0.5,-0.31505,0.00021,14.23395]
[1776582665073,41.39,75276.17,0.5,-0.31509,0.00021,14.23474]
[1776582665301,41.39,75276.17,0.5,-0.31509,0.00021,14.23474]
[1776582665324,41.39,75276.17,0.5,-0.31509,0.00021,14.23474]
[1776582665408,41.39,75276.17,0.5,-0.31509,0.00021,14.23481]
[1776582665457,41.39,75276.17,0.5,-0.31509,0.00021,14.23481]
[1776582665909,41.39,75276.17,0.5,-0.31509,0.00021,14.23481]
[1776582666371,41.39,75279.33,0.5,-0.31442,0.00021,14.2224]
[1776582669951,41.42,75284.11,0.5,-0.3135,0.00021,14.20537]
[1776582670704,41.42,75284.11,0.5,-0.3135,0.00021,14.20537]
[1776582670974,41.42,75284.11,0.5,-0.3135,0.00021,14.20537]
[1776582670984,41.42,75284.11,0.5,-0.3135,0.00021,14.20537]
[1776582671059,41.42,75284.11,0.5,-0.3135,0.00021,14.20537]
[1776582671124,41.42,75284.11,0.5,-0.3135,0.00021,14.20537]
[1776582671161,41.42,75284.11,0.5,-0.3135,0.00021,14.20537]
[1776582671171,41.42,75284.11,0.5,-0.3135,0.00021,14.20537]
[1776582671194,41.43,75283.88,0.5,-0.31361,0.00021,14.20747]
[1776582672019,41.43,75283.88,0.5,-0.31361,0.00021,14.20747]
[1776582672084,41.43,75283.88,0.5,-0.31361,0.00021,14.20747]
[1776582672186,41.44,75278.32,0.5,-0.31483,0.00021,14.23002]
[1776582673032,41.44,75278.32,0.5,-0.31483,0.00021,14.23002]
[1776582673040,41.44,75278.32,0.5,-0.31483,0.00021,14.23002]
[1776582673133,41.45,75275.62,0.5,-0.31544,0.00021,14.24128]
[1776582674077,41.45,75275.62,0.5,-0.31544,0.00021,14.24128]
[1776582674306,41.46,75272.35,0.5,-0.31616,0.00021,14.25462]
[1776582676097,41.46,75272.35,0.5,-0.31616,0.00021,14.25462]
[1776582676166,41.46,75272.35,0.5,-0.31616,0.00021,14.25462]
[1776582676300,41.47,75272.35,0.5,-0.3162,0.00021,14.25532]
[1776582679375,41.47,75272.35,0.5,-0.31622,0.00021,14.25565]
[1776582679449,41.47,75272.68,0.5,-0.31615,0.00021,14.25439]
[1776582685061,41.5,75272.57,0.5,-0.31628,0.00021,14.257]
[1776582686134,41.5,75272.57,0.5,-0.31628,0.00021,14.257]
[1776582686353,41.5,75273.22,0.5,-0.31616,0.00021,14.25475]
[1776582687216,41.5,75279.42,0.5,-0.31484,0.00021,14.23044]
[1776582688658,41.5,75279.06,0.5,-0.31492,0.00021,14.23192]
[1776582691391,41.51,75280.95,0.5,-0.31452,0.00021,14.22456]
[1776582691473,41.51,75282.77,0.5,-0.31408,0.00021,14.21158]
[1776582693117,41.51,75274.84,0.5,-0.31577,0.00021,14.24285]
[1776582694468,41.51,75270.48,0.5,-0.31672,0.00021,14.26011]
[1776582694483,41.51,75270.48,0.5,-0.31672,0.00021,14.26011]
[1776582694539,41.51,75270.48,0.5,-0.31672,0.00021,14.26011]
[1776582695144,41.51,75270.48,0.5,-0.31672,0.00021,14.26012]
[1776582696230,41.51,75270.48,0.5,-0.31672,0.00021,14.26012]
[1776582702181,41.51,75266.41,0.5,-0.3176,0.00021,14.27623]
[1776582705352,41.51,75256.25,0.5,-0.31979,0.00022,14.31558]
[1776582713465,41.52,75256.25,0.5,-0.3198,0.00022,14.31578]
[1776582720307,41.52,75255.37,0.5,-0.32001,0.00022,14.31945]
[1776582723333,41.52,75257.97,0.5,-0.31945,0.00021,14.30952]
[1776582723415,41.52,75257.97,0.5,-0.31945,0.00021,14.30952]
[1776582725024,41.53,75259.41,0.5,-0.31917,0.00021,14.30443]
[1776582725905,41.53,75259.41,0.5,-0.31919,0.00021,14.30486]
[1776582726403,41.54,75262.0,0.5,-0.31866,0.00021,14.29531]
[1776582730160,41.55,75262.5,0.5,-0.3186,0.00021,14.29436]
[1776582731169,41.56,75263.87,0.5,-0.31831,0.00021,14.28917]
[1776582731384,41.56,75263.87,0.5,-0.31834,0.00021,14.28968]
[1776582735264,41.58,75265.74,0.5,-0.318,0.00021,14.28351]
[1776582735320,41.58,75265.74,0.5,-0.318,0.00021,14.28351]
[1776582735374,41.59,75265.74,0.5,-0.31805,0.00021,14.28458]
[1776582735575,41.59,75265.74,0.5,-0.31805,0.00021,14.28458]
[1776582737283,41.59,75265.74,0.5,-0.31805,0.00021,14.28463]
[1776582737291,41.59,75265.74,0.5,-0.31805,0.00021,14.28463]
[1776582737427,41.6,75265.93,0.5,-0.31804,0.00021,14.28444]
[1776582741460,41.6,75267.07,0.5,-0.31781,0.00021,14.2803]
[1776582745079,41.59,75267.36,0.5,-0.31771,0.00021,14.27844]
[1776582748074,41.58,75271.49,0.5,-0.31679,0.00021,14.26164]
[1776582749540,41.58,75271.62,0.5,-0.31673,0.00021,14.26058]
[1776582749624,41.57,75268.39,0.5,-0.31741,0.00021,14.27283]
[1776582756211,41.53,75268.95,0.5,-0.31708,0.00021,14.26201]
[1776582761541,41.49,75272.11,0.5,-0.31623,0.00021,14.24622]
[1776582761566,41.49,75272.11,0.5,-0.31623,0.00021,14.24622]
[1776582761602,41.45,75272.11,0.5,-0.31608,0.00021,14.24337]
[1776582766148,41.41,75272.27,0.5,-0.31588,0.00021,14.23964]
[1776582766225,41.41,75272.27,0.5,-0.31588,0.00021,14.23964]
[1776582766327,41.38,75272.07,0.5,-0.31581,0.00021,14.23821]
[1776582768753,41.35,75271.14,0.5,-0.31589,0.00021,14.23968]
[1776582768802,41.35,75271.14,0.5,-0.31589,0.00021,14.23968]
[1776582769539,41.35,75271.14,0.5,-0.31589,0.00021,14.23968]
[1776582769583,41.35,75271.14,0.5,-0.31589,0.00021,14.23968]
[1776582770798,41.33,75274.72,0.5,-0.31507,0.00021,14.22441]
[1776582770830,41.33,75274.72,0.5,-0.31507,0.00021,14.22441]
[1776582770918,41.32,75269.5,0.5,-0.31613,0.00022,14.24389]
[1776582771804,41.32,75269.5,0.5,-0.31613,0.00022,14.24389]
[1776582771871,41.32,75269.5,0.5,-0.31613,0.00022,14.24389]
[1776582771884,41.31,75271.07,0.5,-0.31574,0.00022,14.23665]
[1776582776346,41.26,75272.5,0.5,-0.31525,0.00022,14.22756]
[1776582776554,41.23,75272.71,0.5,-0.31509,0.00022,14.22449]
[1776582777665,41.22,75274.11,0.5,-0.31473,0.00022,14.21783]
[1776582777770,41.22,75274.11,0.5,-0.31473,0.00022,14.21783]
[1776582777805,41.22,75274.11,0.5,-0.31473,0.00022,14.21783]
[1776582778085,41.22,75274.11,0.5,-0.31473,0.00022,14.21783]
[1776582778387,41.22,75274.11,0.5,-0.31473,0.00022,14.21783]
[1776582778463,41.2,75280.5,0.5,-0.3133,0.00021,14.1913]
[1776582778689,41.2,75280.5,0.5,-0.3133,0.00021,14.1913]
[1776582778760,41.2,75280.5,0.5,-0.3133,0.00021,14.1913]
[1776582779486,41.19,75291.93,0.5,-0.3108,0.00021,14.14446]
[1776582780347,41.19,75291.93,0.5,-0.3108,0.00021,14.14446]
[1776582780402,41.19,75291.93,0.5,-0.3108,0.00021,14.14446]
[1776582780502,41.18,75296.81,0.5,-0.30971,0.00021,14.12377]
[1776582782257,41.18,75296.81,0.5,-0.30971,0.00021,14.12377]
[1776582782479,41.15,75303.17,0.5,-0.30825,0.00021,14.09562]
[1776582783410,41.15,75303.17,0.5,-0.30825,0.00021,14.09562]
[1776582783425,41.15,75303.17,0.5,-0.30825,0.00021,14.09562]
[1776582783501,41.15,75303.17,0.5,-0.30825,0.00021,14.09562]
[1776582783511,41.14,75304.27,0.5,-0.30796,0.00021,14.09011]
[1776582783888,41.14,75304.27,0.5,-0.30796,0.00021,14.09011]
[1776582784165,41.13,75304.95,0.5,-0.30777,0.00021,14.08635]
[1776582786234,41.13,75304.95,0.5,-0.30777,0.00021,14.08635]
[1776582786408,41.11,75305.93,0.5,-0.30747,0.00021,14.08048]
[1776582789634,41.09,75306.93,0.5,-0.30717,0.00021,14.07469]
[1776582789716,41.09,75306.93,0.5,-0.30717,0.00021,14.07469]
[1776582789728,41.09,75306.93,0.5,-0.30717,0.00021,14.07469]
[1776582790258,41.09,75306.93,0.5,-0.30717,0.00021,14.07469]
[1776582790359,41.07,75304.78,0.5,-0.30756,0.00021,14.08205]
[1776582791102,41.07,75304.78,0.5,-0.30756,0.00021,14.08205]
[1776582791120,41.07,75300.32,0.5,-0.30851,0.00021,14.10037]
[1776582794537,41.04,75295.62,0.5,-0.30939,0.00021,14.11705]
[1776582799563,41.04,75295.69,0.5,-0.30937,0.00021,14.11673]
[1776582802638,41.04,75295.48,0.5,-0.30942,0.00021,14.11766]
[1776582802659,41.04,75294.46,0.5,-0.30965,0.00021,14.12201]
[1776582803362,41.04,75294.46,0.5,-0.30965,0.00021,14.12201]
[1776582803393,41.04,75294.46,0.5,-0.30965,0.00021,14.12201]
[1776582803550,41.04,75293.96,0.5,-0.30976,0.00021,14.12416]
[1776582805060,41.04,75294.22,0.5,-0.30971,0.00021,14.12313]
[1776582805211,41.04,75294.22,0.5,-0.30971,0.00021,14.12313]
[1776582805651,41.04,75293.92,0.5,-0.30977,0.00021,14.1244]
[1776582808574,41.04,75293.92,0.5,-0.30978,0.00021,14.12448]
[1776582808665,41.04,75292.68,0.5,-0.31004,0.00021,14.12956]
[1776582811268,41.04,75292.83,0.5,-0.31002,0.00021,14.12902]
[1776582811322,41.04,75292.83,0.5,-0.31002,0.00021,14.12902]
[1776582811330,41.04,75292.83,0.5,-0.31002,0.00021,14.12902]
[1776582811332,41.04,75292.83,0.5,-0.31002,0.00021,14.12902]
[1776582811423,41.04,75293.0,0.5,-0.30993,0.00021,14.1225]
[1776582814593,41.05,75288.08,0.5,-0.31099,0.00021,14.14274]
[1776582820020,41.05,75286.67,0.5,-0.31132,0.00022,14.14895]
[1776582822896,41.06,75286.82,0.5,-0.3113,0.00022,14.14857]
[1776582824339,41.06,75287.1,0.5,-0.31125,0.00022,14.14756]
[1776582824358,41.06,75287.1,0.5,-0.31125,0.00022,14.14756]
[1776582824426,41.06,75287.1,0.5,-0.31125,0.00022,14.14756]
[1776582824481,41.06,75287.1,0.5,-0.31125,0.00022,14.14756]
[1776582824580,41.06,75282.24,0.5,-0.31231,0.00022,14.16746]
[1776582824926,41.06,75282.24,0.5,-0.31231,0.00022,14.16746]
[1776582825256,41.06,75278.06,0.5,-0.31322,0.00022,14.18441]
[1776582828557,41.07,75268.6,0.5,-0.31528,0.00022,14.22263]
[1776582834516,41.08,75268.92,0.5,-0.31525,0.00022,14.22206]
[1776582840156,41.08,75270.73,0.5,-0.31488,0.00022,14.21527]
[1776582843644,41.09,75269.7,0.5,-0.31511,0.00022,14.21951]
[1776582844587,41.09,75269.1,0.5,-0.31525,0.00022,14.22207]
[1776582850011,41.09,75266.61,0.5,-0.3158,0.00022,14.23214]
[1776582850393,41.09,75266.61,0.5,-0.3158,0.00022,14.23214]
[1776582850431,41.09,75266.61,0.5,-0.3158,0.00022,14.23214]
[1776582850439,41.09,75267.07,0.5,-0.3157,0.00022,14.23036]
[1776582851522,41.09,75267.07,0.5,-0.3157,0.00022,14.23036]
[1776582851531,41.09,75267.07,0.5,-0.3157,0.00022,14.23036]
[1776582851632,41.09,75267.07,0.5,-0.3157,0.00022,14.23038]
[1776582856714,41.09,75267.99,0.5,-0.3155,0.00022,14.22678]
[1776582856761,41.09,75268.17,0.5,-0.31546,0.00022,14.22606]
[1776582857422,41.09,75268.17,0.5,-0.31546,0.00022,14.22606]
[1776582857481,41.09,75268.17,0.5,-0.31546,0.00022,14.22606]
[1776582857678,41.09,75268.17,0.5,-0.31546,0.00022,14.22606]
[1776582857683,41.09,75266.68,0.5,-0.31579,0.00022,14.23196]
[1776582860442,41.09,75266.49,0.5,-0.31583,0.00022,14.23269]
[1776582860521,41.09,75266.49,0.5,-0.31583,0.00022,14.23269]
[1776582861745,41.09,75264.18,0.5,-0.31633,0.00022,14.24183]
[1776582862703,41.09,75265.36,0.5,-0.31607,0.00022,14.23717]
[1776582867742,41.09,75265.49,0.5,-0.31604,0.00022,14.23662]
[1776582868678,41.09,75270.11,0.5,-0.31504,0.00022,14.21828]
[1776582873809,41.09,75270.91,0.5,-0.31481,0.00022,14.20925]
[1776582875740,41.09,75266.46,0.5,-0.31577,0.00022,14.22689]
[1776582877146,41.09,75264.09,0.5,-0.31629,0.00022,14.23625]
[1776582877206,41.09,75264.09,0.5,-0.31629,0.00022,14.23625]
[1776582877417,41.09,75264.09,0.5,-0.31628,0.00022,14.23622]
[1776582877967,41.09,75264.09,0.5,-0.31628,0.00022,14.23622]
[1776582878034,41.09,75264.09,0.5,-0.31628,0.00022,14.23622]
[1776582878172,41.09,75264.77,0.5,-0.31614,0.00022,14.23353]
[1776582883460,41.09,75265.66,0.5,-0.31593,0.00022,14.22973]
[1776582884466,41.09,75265.66,0.5,-0.31593,0.00022,14.22973]
[1776582884533,41.09,75265.66,0.5,-0.31593,0.00022,14.22973]
[1776582884576,41.09,75266.59,0.5,-0.31573,0.00022,14.22599]
[1776582886352,41.09,75266.59,0.5,-0.31573,0.00022,14.22599]
[1776582886385,41.09,75266.59,0.5,-0.31573,0.00022,14.22599]
[1776582886486,41.08,75265.45,0.5,-0.31597,0.00022,14.23039]
[1776582889561,41.08,75265.45,0.5,-0.31596,0.00022,14.23027]
[1776582889623,41.08,75265.45,0.5,-0.31596,0.00022,14.23027]
[1776582889725,41.08,75265.08,0.5,-0.31604,0.00022,14.23166]
[1776582895543,41.08,75263.89,0.5,-0.31627,0.00022,14.23591]
[1776582902593,41.07,75265.65,0.5,-0.31587,0.00022,14.22855]
[1776582909642,41.06,75267.86,0.5,-0.31537,0.00022,14.21937]
[1776582911535,41.06,75268.66,0.5,-0.31519,0.00022,14.21613]
[1776582911577,41.06,75268.66,0.5,-0.31519,0.00022,14.21613]
[1776582911657,41.06,75268.67,0.5,-0.31519,0.00022,14.21602]
[1776582914924,41.06,75267.53,0.5,-0.31542,0.00022,14.22036]
[1776582915003,41.06,75267.53,0.5,-0.31542,0.00022,14.22036]
[1776582915684,41.06,75267.5,0.5,-0.31543,0.00022,14.22041]
[1776582917571,41.06,75267.69,0.5,-0.31538,0.00022,14.21963]
[1776582917618,41.06,75267.69,0.5,-0.31538,0.00022,14.21963]
[1776582917698,41.06,75267.86,0.5,-0.31535,0.00022,14.21893]
[1776582924747,41.06,75268.37,0.5,-0.31522,0.00022,14.21666]
[1776582929782,41.05,75269.66,0.5,-0.31493,0.00022,14.2113]
[1776582935218,41.04,75270.29,0.5,-0.31468,0.00022,14.20182]
[1776582936684,41.04,75270.29,0.5,-0.31468,0.00022,14.20182]
[1776582938689,41.04,75270.61,0.5,-0.31461,0.00022,14.20045]
[1776582938791,41.02,75270.76,0.5,-0.31452,0.00022,14.19882]
[1776582941291,41.02,75270.76,0.5,-0.31452,0.00022,14.19882]
[1776582945372,40.99,75271.04,0.5,-0.31433,0.00022,14.19519]
[1776582949435,40.97,75271.21,0.5,-0.31419,0.00022,14.19254]
[1776582953689,40.94,75272.23,0.5,-0.31387,0.00022,14.18652]
[1776582953740,40.94,75272.23,0.5,-0.31387,0.00022,14.18652]
[1776582953749,40.94,75272.23,0.5,-0.31387,0.00022,14.18652]
[1776582954673,40.93,75272.29,0.5,-0.31383,0.00022,14.18574]
[1776582954748,40.93,75272.29,0.5,-0.31383,0.00022,14.18574]
[1776582955572,40.93,75271.11,0.5,-0.31408,0.00022,14.19037]
[1776582960578,40.93,75269.73,0.5,-0.31437,0.00022,14.19577]
[1776582961674,40.93,75269.13,0.5,-0.3145,0.00022,14.19814]
[1776582961680,40.93,75269.13,0.5,-0.3145,0.00022,14.19814]
[1776582962866,40.93,75262.9,0.5,-0.31585,0.00022,14.22295]
[1776582962894,40.93,75262.9,0.5,-0.31585,0.00022,14.22295]
[1776582962958,40.93,75262.9,0.5,-0.31585,0.00022,14.22295]
[1776582962977,40.93,75262.9,0.5,-0.31585,0.00022,14.22295]
[1776582963070,40.93,75262.9,0.5,-0.31585,0.00022,14.22295]
[1776582963081,40.93,75262.9,0.5,-0.31585,0.00022,14.22295]
[1776582963545,40.93,75262.9,0.5,-0.31585,0.00022,14.22295]
[1776582963613,40.93,75262.9,0.5,-0.31585,0.00022,14.22295]
[1776582963742,40.93,75262.9,0.5,-0.31585,0.00022,14.22295]
[1776582963761,40.92,75261.61,0.5,-0.31607,0.00022,14.22694]
[1776582964475,40.91,75253.82,0.5,-0.31774,0.00022,14.25729]
[1776582965552,40.91,75253.82,0.5,-0.31774,0.00022,14.25729]
[1776582965647,40.91,75253.82,0.5,-0.31774,0.00022,14.25729]
[1776582965756,40.9,75253.79,0.5,-0.31771,0.00022,14.25667]
[1776582968763,40.89,75252.2,0.5,-0.31803,0.00022,14.26238]
[1776582968798,40.89,75252.49,0.5,-0.31795,0.00022,14.26095]
[1776582969879,40.89,75253.24,0.5,-0.31779,0.00022,14.25799]
[1776582970299,40.88,75253.0,0.5,-0.31783,0.00022,14.25871]
[1776582972617,40.88,75252.45,0.5,-0.31794,0.00022,14.26068]
[1776582973416,40.88,75251.79,0.5,-0.31807,0.00022,14.26304]
[1776582974280,40.87,75249.95,0.5,-0.31846,0.00022,14.27001]
[1776582974326,40.87,75249.95,0.5,-0.31846,0.00022,14.27001]
[1776582975327,40.87,75248.84,0.5,-0.31868,0.00022,14.27402]
[1776582975379,40.87,75248.84,0.5,-0.31868,0.00022,14.27402]
[1776582975993,40.86,75248.5,0.5,-0.31873,0.00022,14.27497]
[1776582980311,40.84,75243.77,0.5,-0.31967,0.00022,14.29175]
[1776582982746,40.83,75243.77,0.5,-0.31965,0.00022,14.29121]
[1776582982815,40.83,75243.77,0.5,-0.31965,0.00022,14.29121]
[1776582984887,40.81,75244.26,0.5,-0.31946,0.00022,14.28777]
[1776582984990,40.81,75244.26,0.5,-0.31946,0.00022,14.28777]
[1776582985544,40.8,75250.59,0.5,-0.31802,0.00022,14.26192]
[1776582986163,40.8,75250.59,0.5,-0.31802,0.00022,14.26192]
[1776582986225,40.8,75256.54,0.5,-0.31672,0.00022,14.23836]
[1776582989954,40.8,75259.72,0.5,-0.31601,0.00022,14.22544]
[1776582990355,40.8,75259.72,0.5,-0.31601,0.00022,14.22544]
[1776582990446,40.8,75260.34,0.5,-0.31589,0.00022,14.22309]
[1776582992877,40.8,75259.0,0.5,-0.31613,0.00022,14.22268]
[1776582992956,40.8,75259.0,0.5,-0.31613,0.00022,14.22268]
[1776582993228,40.8,75259.15,0.5,-0.31609,0.00022,14.22208]
[1776582994237,40.8,75254.27,0.5,-0.31716,0.00022,14.2415]
[1776582995496,40.78,75248.37,0.5,-0.31838,0.00022,14.26356]
[1776582998378,40.77,75248.18,0.5,-0.31839,0.00022,14.2636]
[1776583000893,40.75,75245.27,0.5,-0.31895,0.00022,14.27367]
[1776583000942,40.75,75245.27,0.5,-0.31895,0.00022,14.27367]
[1776583000985,40.74,75245.12,0.5,-0.31893,0.00022,14.27315]
[1776583001123,40.74,75245.12,0.5,-0.31893,0.00022,14.27315]
[1776583001629,40.74,75245.12,0.5,-0.31893,0.00022,14.27315]
[1776583001722,40.74,75245.12,0.5,-0.31893,0.00022,14.27315]
[1776583001769,40.74,75245.12,0.5,-0.31893,0.00022,14.27315]
[1776583001768,40.74,75230.03,0.5,-0.32224,0.00022,14.33206]
[1776583002754,40.74,75230.03,0.5,-0.32224,0.00022,14.33206]
[1776583002855,40.72,75218.45,0.5,-0.32474,0.00022,14.37558]
[1776583003254,40.72,75218.45,0.5,-0.32474,0.00022,14.37558]
[1776583003413,40.72,75213.78,0.5,-0.32578,0.00022,14.39339]
[1776583004311,40.72,75213.78,0.5,-0.32578,0.00022,14.39339]
[1776583004713,40.74,75210.25,0.5,-0.32661,0.00022,14.40778]
[1776583006128,40.75,75210.85,0.5,-0.32651,0.00022,14.40608]
[1776583008490,40.76,75210.63,0.5,-0.32659,0.00022,14.40743]
[1776583008507,40.76,75210.63,0.5,-0.32659,0.00022,14.40743]
[1776583008592,40.76,75215.5,0.5,-0.32554,0.00022,14.38953]
[1776583012206,40.78,75218.55,0.5,-0.32492,0.00022,14.37883]
[1776583012260,40.78,75218.55,0.5,-0.32492,0.00022,14.37883]
[1776583012701,40.78,75218.55,0.5,-0.32492,0.00022,14.37883]
[1776583012751,40.78,75218.55,0.5,-0.32492,0.00022,14.37883]
[1776583012831,40.78,75218.55,0.5,-0.32492,0.00022,14.37883]
[1776583012856,40.78,75218.55,0.5,-0.32492,0.00022,14.37883]
[1776583012762,40.79,75217.45,0.5,-0.32522,0.00022,14.38403]
[1776583014709,40.79,75217.45,0.5,-0.32522,0.00022,14.38403]
[1776583014767,40.79,75217.45,0.5,-0.32522,0.00022,14.38403]
[1776583014815,40.79,75217.45,0.5,-0.32522,0.00022,14.38403]
[1776583014810,40.8,75217.83,0.5,-0.32518,0.00022,14.38339]
[1776583015781,40.81,75217.8,0.5,-0.32521,0.00022,14.38388]
[1776583020815,40.83,75217.75,0.5,-0.32531,0.00022,14.38574]
[1776583020952,40.83,75217.75,0.5,-0.32531,0.00022,14.38574]
[1776583021090,40.83,75217.75,0.5,-0.32531,0.00022,14.38574]
[1776583021178,40.83,75217.75,0.5,-0.32531,0.00022,14.38574]
[1776583021264,40.83,75217.75,0.5,-0.32531,0.00022,14.38574]
[1776583021320,40.83,75217.75,0.5,-0.32531,0.00022,14.38574]
[1776583021511,40.83,75217.75,0.5,-0.32531,0.00022,14.38574]
[1776583021797,40.84,75204.85,0.5,-0.32818,0.00022,14.43475]
[1776583022045,40.84,75204.85,0.5,-0.32818,0.00022,14.43475]
[1776583022074,40.84,75204.85,0.5,-0.32818,0.00022,14.43475]
[1776583022135,40.84,75204.85,0.5,-0.32818,0.00022,14.43475]
[1776583022230,40.84,75204.85,0.5,-0.32818,0.00022,14.43475]
[1776583022459,40.84,75203.95,0.5,-0.32838,0.00022,14.43812]
[1776583023265,40.84,75203.95,0.5,-0.32838,0.00022,14.43812]
[1776583023658,40.84,75203.95,0.5,-0.32838,0.00022,14.43812]
[1776583025127,40.84,75205.39,0.5,-0.32806,0.00022,14.43271]
[1776583025151,40.84,75205.39,0.5,-0.32806,0.00022,14.43271]
[1776583025184,40.84,75205.39,0.5,-0.32806,0.00022,14.43271]
[1776583025635,40.84,75205.39,0.5,-0.32806,0.00022,14.43271]
[1776583025798,40.84,75208.75,0.5,-0.32732,0.00022,14.4202]
[1776583026861,40.84,75208.75,0.5,-0.32732,0.00022,14.4202]
[1776583027478,40.85,75214.35,0.5,-0.32612,0.00022,14.39968]
[1776583028484,40.85,75218.96,0.5,-0.32512,0.00022,14.38245]
[1776583031044,40.86,75218.39,0.5,-0.32528,0.00022,14.38524]
[1776583031106,40.86,75218.39,0.5,-0.32528,0.00022,14.38524]
[1776583031127,40.86,75218.39,0.5,-0.32528,0.00022,14.38524]
[1776583031614,40.86,75218.39,0.5,-0.32528,0.00022,14.38524]
[1776583031819,40.87,75218.37,0.5,-0.3253,0.00022,14.38565]
[1776583037552,40.94,75219.83,0.5,-0.32526,0.00022,14.38523]
[1776583042602,40.98,75218.89,0.5,-0.32563,0.00022,14.39166]
[1776583047399,41.03,75218.19,0.5,-0.32595,0.00022,14.39733]
[1776583049387,41.04,75217.95,0.5,-0.32606,0.00022,14.39931]
[1776583049393,41.04,75217.95,0.5,-0.32606,0.00022,14.39931]
[1776583049400,41.04,75217.95,0.5,-0.32606,0.00022,14.39931]
[1776583049824,41.05,75217.57,0.5,-0.32617,0.00022,14.40124]
[1776583051453,41.06,75215.37,0.5,-0.32668,0.00022,14.40999]
[1776583051467,41.06,75215.37,0.5,-0.32668,0.00022,14.40999]
[1776583053466,41.07,75210.47,0.5,-0.32776,0.00022,14.42343]
[1776583053482,41.07,75210.47,0.5,-0.32776,0.00022,14.42343]
[1776583055499,41.09,75207.39,0.5,-0.32851,0.00022,14.43615]
[1776583055507,41.09,75207.39,0.5,-0.32851,0.00022,14.43615]
[1776583055673,41.09,75207.39,0.5,-0.32851,0.00022,14.43623]
[1776583060199,41.1,75208.42,0.5,-0.3283,0.00022,14.43273]
[1776583060257,41.1,75208.42,0.5,-0.3283,0.00022,14.43273]
[1776583060317,41.1,75208.42,0.5,-0.3283,0.00022,14.43273]
[1776583060691,41.1,75208.42,0.5,-0.3283,0.00022,14.43273]
[1776583062174,41.11,75207.66,0.5,-0.32852,0.00022,14.43639]
[1776583062269,41.11,75207.66,0.5,-0.32852,0.00022,14.43639]
[1776583062800,41.11,75207.66,0.5,-0.32852,0.00022,14.43639]
[1776583062829,41.11,75207.66,0.5,-0.32852,0.00022,14.43639]
[1776583062901,41.12,75200.92,0.5,-0.33005,0.00022,14.46211]
[1776583063184,41.12,75200.92,0.5,-0.33005,0.00022,14.46211]
[1776583063197,41.12,75200.92,0.5,-0.33005,0.00022,14.46211]
[1776583063201,41.12,75200.92,0.5,-0.33005,0.00022,14.46211]
[1776583063795,41.13,75199.12,0.5,-0.33046,0.00022,14.469]
[1776583065730,41.13,75197.27,0.5,-0.33088,0.00022,14.47599]
[1776583065792,41.13,75197.27,0.5,-0.33088,0.00022,14.47599]
[1776583068099,41.13,75190.8,0.5,-0.33231,0.00022,14.49962]
[1776583068727,41.13,75190.8,0.5,-0.33231,0.00022,14.49962]
[1776583068781,41.13,75190.54,0.5,-0.33237,0.00022,14.50055]
[1776583069535,41.13,75190.54,0.5,-0.33237,0.00022,14.50055]
[1776583070484,41.13,75190.54,0.5,-0.33237,0.00022,14.50054]
[1776583070780,41.13,75189.53,0.5,-0.33259,0.00022,14.5042]
[1776583071351,41.13,75189.53,0.5,-0.33259,0.00022,14.5042]
[1776583071786,41.13,75188.86,0.5,-0.33274,0.00022,14.50662]
[1776583073884,41.13,75188.47,0.5,-0.33282,0.00022,14.50802]
[1776583077962,41.13,75187.19,0.5,-0.3331,0.00022,14.51259]
[1776583083870,41.13,75186.37,0.5,-0.33328,0.00022,14.51549]
[1776583088905,41.12,75181.66,0.5,-0.33431,0.00022,14.53218]
[1776583093677,41.12,75178.62,0.5,-0.33497,0.00022,14.54289]
[1776583093699,41.12,75178.62,0.5,-0.33497,0.00022,14.54289]
[1776583093738,41.12,75178.62,0.5,-0.33497,0.00022,14.54289]
[1776583093814,41.12,75178.62,0.5,-0.33497,0.00022,14.54289]
[1776583093881,41.12,75178.62,0.5,-0.33497,0.00022,14.54289]
[1776583093941,41.12,75177.96,0.5,-0.33512,0.00022,14.54525]
[1776583094624,41.12,75177.96,0.5,-0.33512,0.00022,14.54525]
[1776583094693,41.12,75177.96,0.5,-0.33512,0.00022,14.54525]
[1776583094783,41.12,75177.96,0.5,-0.33512,0.00022,14.54525]
[1776583094947,41.12,75173.12,0.5,-0.33619,0.00022,14.56251]
[1776583095476,41.12,75173.12,0.5,-0.33619,0.00022,14.56251]
[1776583095512,41.12,75173.12,0.5,-0.33619,0.00022,14.56251]
[1776583095521,41.12,75173.12,0.5,-0.33619,0.00022,14.56251]
[1776583095525,41.12,75173.12,0.5,-0.33619,0.00022,14.56251]
[1776583095536,41.12,75173.12,0.5,-0.33619,0.00022,14.56251]
[1776583095954,41.12,75171.08,0.5,-0.33664,0.00022,14.56974]
[1776583096537,41.12,75171.08,0.5,-0.33664,0.00022,14.56974]
[1776583096571,41.12,75171.08,0.5,-0.33664,0.00022,14.56974]
[1776583096961,41.12,75171.27,0.5,-0.3366,0.00022,14.56904]
[1776583099570,41.12,75169.84,0.5,-0.33691,0.00022,14.57406]
[1776583101911,41.11,75169.88,0.5,-0.3369,0.00022,14.57388]
[1776583104524,41.11,75169.56,0.5,-0.33697,0.00022,14.57493]
[1776583105242,41.11,75168.38,0.5,-0.33723,0.00022,14.57905]
[1776583108795,41.11,75167.08,0.5,-0.33751,0.00022,14.58359]
[1776583108852,41.11,75167.08,0.5,-0.33751,0.00022,14.58359]
[1776583108923,41.11,75167.07,0.5,-0.33751,0.00022,14.58356]
[1776583111250,41.11,75165.56,0.5,-0.33784,0.00022,14.58883]
[1776583111351,41.11,75165.56,0.5,-0.33784,0.00022,14.58883]
[1776583111453,41.11,75166.2,0.5,-0.33765,0.00022,14.58083]
[1776583112358,41.11,75166.2,0.5,-0.33765,0.00022,14.58083]
[1776583112388,41.11,75166.2,0.5,-0.33765,0.00022,14.58083]
[1776583112634,41.11,75166.83,0.5,-0.33751,0.00022,14.57854]
[1776583113208,41.11,75166.83,0.5,-0.33751,0.00022,14.57854]
[1776583113264,41.11,75166.83,0.5,-0.33751,0.00022,14.57854]
[1776583114180,41.11,75166.89,0.5,-0.33749,0.00022,14.5783]
[1776583114188,41.11,75166.89,0.5,-0.33749,0.00022,14.5783]
[1776583114232,41.11,75166.89,0.5,-0.33749,0.00022,14.5783]
[1776583114625,41.11,75166.89,0.5,-0.33749,0.00022,14.5783]
[1776583114715,41.11,75166.9,0.5,-0.33749,0.00022,14.57824]
[1776583117318,41.11,75168.1,0.5,-0.33722,0.00022,14.57397]
[1776583117375,41.11,75168.1,0.5,-0.33722,0.00022,14.57397]
[1776583117476,41.11,75167.85,0.5,-0.33728,0.00022,14.57483]
[1776583118589,41.11,75167.85,0.5,-0.33728,0.00022,14.57483]
[1776583118697,41.11,75167.85,0.5,-0.33728,0.00022,14.57483]
[1776583118796,41.11,75167.88,0.5,-0.33727,0.00022,14.57467]
[1776583122648,41.1,75161.8,0.5,-0.33861,0.00022,14.596]
[1776583123201,41.1,75161.8,0.5,-0.33861,0.00022,14.596]
[1776583123268,41.1,75161.8,0.5,-0.33861,0.00022,14.596]
[1776583123286,41.1,75161.8,0.5,-0.33861,0.00022,14.596]
[1776583123417,41.1,75156.89,0.5,-0.33971,0.00022,14.61318]
[1776583125737,41.1,75152.55,0.5,-0.34067,0.00022,14.62816]
[1776583130742,41.1,75153.88,0.5,-0.34037,0.00022,14.62337]
[1776583136634,41.09,75155.11,0.5,-0.34008,0.00022,14.61885]
[1776583138713,41.09,75155.11,0.5,-0.34008,0.00022,14.61885]
[1776583138791,41.09,75155.11,0.5,-0.34008,0.00022,14.61885]
[1776583138884,41.09,75152.71,0.5,-0.34061,0.00022,14.62711]
[1776583141191,41.09,75152.06,0.5,-0.34075,0.00022,14.62932]
[1776583141252,41.09,75152.06,0.5,-0.34075,0.00022,14.62932]
[1776583141792,41.09,75152.65,0.5,-0.34061,0.00022,14.6272]
[1776583143784,41.09,75152.9,0.5,-0.34056,0.00022,14.6263]
[1776583143791,41.09,75152.9,0.5,-0.34056,0.00022,14.6263]
[1776583143819,41.09,75152.9,0.5,-0.34056,0.00022,14.6263]
[1776583143885,41.09,75153.05,0.5,-0.34052,0.00022,14.62573]
[1776583146708,41.09,75165.42,0.5,-0.33775,0.00022,14.5823]
[1776583147677,41.09,75165.42,0.5,-0.33775,0.00022,14.5823]
[1776583147750,41.09,75165.42,0.5,-0.33775,0.00022,14.5823]
[1776583147820,41.08,75166.75,0.5,-0.33744,0.00022,14.57739]
[1776583148686,41.08,75171.35,0.5,-0.33641,0.00022,14.56091]
[1776583149068,41.08,75171.35,0.5,-0.33641,0.00022,14.56091]
[1776583149247,41.08,75171.35,0.5,-0.33641,0.00022,14.56091]
[1776583149853,41.08,75171.35,0.5,-0.33641,0.00022,14.56091]
[1776583149921,41.08,75171.35,0.5,-0.33641,0.00022,14.56091]
[1776583149970,41.08,75171.35,0.5,-0.33641,0.00022,14.56091]
[1776583149983,41.08,75180.35,0.5,-0.3344,0.00022,14.52866]
[1776583150104,41.08,75180.35,0.5,-0.3344,0.00022,14.52866]
[1776583150287,41.08,75180.35,0.5,-0.3344,0.00022,14.52866]
[1776583151002,41.08,75193.13,0.5,-0.33157,0.00022,14.48234]
[1776583151887,41.08,75193.13,0.5,-0.33157,0.00022,14.48234]
[1776583151926,41.09,75199.64,0.5,-0.33017,0.00022,14.45909]
[1776583152320,41.09,75199.64,0.5,-0.33017,0.00022,14.45909]
[1776583152477,41.09,75201.07,0.5,-0.32985,0.00022,14.45382]
[1776583153231,41.09,75201.07,0.5,-0.32985,0.00022,14.45382]
[1776583153709,41.09,75201.07,0.5,-0.32985,0.00022,14.45382]
[1776583153809,41.12,75202.76,0.5,-0.32957,0.00022,14.4492]
[1776583154247,41.12,75202.76,0.5,-0.32957,0.00022,14.4492]
[1776583154259,41.12,75202.76,0.5,-0.32957,0.00022,14.4492]
[1776583154278,41.12,75202.76,0.5,-0.32957,0.00022,14.4492]
[1776583154907,41.12,75202.76,0.5,-0.32957,0.00022,14.4492]
[1776583154993,41.12,75202.76,0.5,-0.32957,0.00022,14.4492]
[1776583155034,41.13,75203.41,0.5,-0.32947,0.00022,14.44763]
[1776583156780,41.14,75189.6,0.5,-0.33257,0.00022,14.49903]
[1776583161484,41.14,75190.74,0.5,-0.33233,0.00022,14.495]
[1776583161499,41.14,75190.74,0.5,-0.33233,0.00022,14.495]
[1776583161523,41.14,75183.63,0.5,-0.3339,0.00022,14.52075]
[1776583162123,41.14,75183.63,0.5,-0.3339,0.00022,14.52075]
[1776583162158,41.14,75183.63,0.5,-0.3339,0.00022,14.52075]
[1776583162294,41.14,75183.63,0.5,-0.3339,0.00022,14.52075]
[1776583162331,41.14,75183.63,0.5,-0.3339,0.00022,14.52075]
[1776583162633,41.14,75174.29,0.5,-0.33598,0.00022,14.55422]
[1776583163063,41.14,75174.29,0.5,-0.33598,0.00022,14.55422]
[1776583163623,41.14,75174.29,0.5,-0.33598,0.00022,14.55422]
[1776583163727,41.14,75174.29,0.5,-0.33598,0.00022,14.55422]
[1776583163828,41.14,75160.08,0.5,-0.33914,0.00022,14.60434]
[1776583164978,41.14,75156.87,0.5,-0.33985,0.00022,14.61549]
[1776583166084,41.14,75156.87,0.5,-0.33985,0.00022,14.61549]
[1776583166908,41.14,75156.87,0.5,-0.33985,0.00022,14.61549]
[1776583167692,41.14,75156.2,0.5,-0.34,0.00022,14.61775]
[1776583167714,41.14,75156.28,0.5,-0.33998,0.00022,14.61744]
[1776583170563,41.14,75157.84,0.5,-0.33963,0.00022,14.61197]
[1776583171016,41.14,75152.54,0.5,-0.34076,0.00022,14.62461]
[1776583171344,41.14,75152.54,0.5,-0.34076,0.00022,14.62461]
[1776583171456,41.14,75152.54,0.5,-0.34076,0.00022,14.62461]
[1776583171492,41.14,75152.54,0.5,-0.34076,0.00022,14.62461]
[1776583171836,41.14,75152.54,0.5,-0.34076,0.00022,14.62461]
[1776583171892,41.14,75142.52,0.5,-0.34299,0.00022,14.65897]
[1776583174515,41.13,75136.64,0.5,-0.34429,0.00022,14.67869]
[1776583177865,41.13,75136.5,0.5,-0.34431,0.00022,14.67887]
[1776583177885,41.12,75136.15,0.5,-0.34438,0.00022,14.67992]
[1776583178578,41.12,75136.15,0.5,-0.34438,0.00022,14.67992]
[1776583178627,41.12,75136.15,0.5,-0.34438,0.00022,14.67992]
[1776583178886,41.12,75138.7,0.5,-0.3438,0.00022,14.67126]
[1776583179569,41.12,75138.7,0.5,-0.3438,0.00022,14.67126]
[1776583179774,41.12,75138.7,0.5,-0.3438,0.00022,14.67126]
[1776583179831,41.12,75138.7,0.5,-0.3438,0.00022,14.67126]
[1776583179856,41.12,75138.7,0.5,-0.3438,0.00022,14.67126]
[1776583179932,41.12,75146.35,0.5,-0.34208,0.00022,14.64501]
[1776583181459,41.12,75146.35,0.5,-0.34208,0.00022,14.64501]
[1776583181563,41.12,75160.02,0.5,-0.33903,0.00022,14.59758]
[1776583183579,41.12,75160.4,0.5,-0.33894,0.00022,14.59616]
[1776583184680,41.12,75155.94,0.5,-0.33993,0.00022,14.61169]
[1776583186287,41.12,75155.26,0.5,-0.34008,0.00022,14.61403]
[1776583186344,41.12,75155.26,0.5,-0.34008,0.00022,14.61403]
[1776583188061,41.12,75154.43,0.5,-0.34026,0.00022,14.61682]
[1776583188612,41.12,75154.29,0.5,-0.34029,0.00022,14.61726]
[1776583189454,41.12,75154.29,0.5,-0.34029,0.00022,14.61726]
[1776583189519,41.12,75154.29,0.5,-0.34029,0.00022,14.61726]
[1776583189619,41.12,75153.38,0.5,-0.34049,0.00022,14.62038]
[1776583194657,41.11,75146.1,0.5,-0.34211,0.00022,14.6453]
[1776583197073,41.11,75141.86,0.5,-0.34305,0.00022,14.65977]
[1776583198661,41.11,75142.12,0.5,-0.34299,0.00022,14.65887]
[1776583198712,41.11,75142.12,0.5,-0.34299,0.00022,14.65887]
[1776583200276,41.11,75142.4,0.5,-0.34293,0.00022,14.65791]
[1776583200696,41.11,75141.99,0.5,-0.34302,0.00022,14.6593]
[1776583203226,41.11,75141.42,0.5,-0.34315,0.00022,14.66125]
[1776583203302,41.11,75141.42,0.5,-0.34315,0.00022,14.66125]
[1776583203721,41.11,75141.51,0.5,-0.34313,0.00022,14.66094]
[1776583205842,41.11,75135.7,0.5,-0.34443,0.00022,14.68073]
[1776583211367,41.11,75134.87,0.5,-0.34462,0.00022,14.68349]
[1776583215358,41.13,75132.08,0.5,-0.3453,0.00022,14.69381]
[1776583216536,41.13,75132.04,0.5,-0.34532,0.00022,14.69408]
[1776583216810,41.13,75131.85,0.5,-0.34536,0.00022,14.69476]
[1776583218194,41.13,75131.46,0.5,-0.34545,0.00022,14.69611]
[1776583218270,41.13,75131.46,0.5,-0.34545,0.00022,14.69611]
[1776583218382,41.13,75131.46,0.5,-0.34545,0.00022,14.69611]
[1776583218435,41.13,75131.46,0.5,-0.34545,0.00022,14.69611]
[1776583218485,41.13,75131.46,0.5,-0.34545,0.00022,14.69611]
[1776583218555,41.13,75131.46,0.5,-0.34545,0.00022,14.69611]
[1776583218632,41.13,75131.46,0.5,-0.34545,0.00022,14.69611]
[1776583218806,41.13,75131.46,0.5,-0.34545,0.00022,14.69611]
[1776583219042,41.13,75131.46,0.5,-0.34545,0.00022,14.69611]
[1776583218997,41.13,75108.89,0.5,-0.35054,0.00023,14.77095]
[1776583219198,41.13,75108.89,0.5,-0.35054,0.00023,14.77095]
[1776583219217,41.13,75108.89,0.5,-0.35054,0.00023,14.77095]
[1776583219965,41.13,75108.89,0.5,-0.35054,0.00023,14.77095]
[1776583220082,41.13,75108.89,0.5,-0.35054,0.00023,14.77095]
[1776583219983,41.13,75073.23,0.5,-0.35864,0.00023,14.88424]
[1776583220875,41.13,75073.23,0.5,-0.35864,0.00023,14.88426]
[1776583221750,41.13,75073.23,0.5,-0.35864,0.00023,14.88426]
[1776583221860,41.13,75055.8,0.5,-0.36262,0.00023,14.93736]
[1776583222438,41.13,75055.8,0.5,-0.36262,0.00023,14.93736]
[1776583222593,41.13,75055.8,0.5,-0.36262,0.00023,14.93736]
[1776583222646,41.13,75055.8,0.5,-0.36262,0.00023,14.93736]
[1776583222869,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583223192,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583223212,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583223271,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583223300,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583223604,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583223668,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583223851,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583223883,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583224095,41.13,75051.69,0.5,-0.36355,0.00023,14.94956]
[1776583224090,41.13,75066.13,0.5,-0.36025,0.00023,14.90589]
[1776583224127,41.13,75066.13,0.5,-0.36025,0.00023,14.90589]
[1776583224266,41.13,75066.13,0.5,-0.36025,0.00023,14.90589]
[1776583224595,41.13,75066.13,0.5,-0.36025,0.00023,14.90589]
[1776583224700,41.13,75066.13,0.5,-0.36025,0.00023,14.90589]
[1776583224715,41.13,75066.13,0.5,-0.36025,0.00023,14.90589]
[1776583224731,41.13,75066.13,0.5,-0.36025,0.00023,14.90589]
[1776583224793,41.13,75066.13,0.5,-0.36025,0.00023,14.90589]
[1776583224889,41.19,75066.13,0.5,-0.36043,0.00023,14.90847]
[1776583225381,41.19,75066.13,0.5,-0.36043,0.00023,14.90847]
[1776583225443,41.19,75066.13,0.5,-0.36043,0.00023,14.90847]
[1776583225529,41.19,75066.13,0.5,-0.36043,0.00023,14.90847]
[1776583225626,41.19,75066.13,0.5,-0.36043,0.00023,14.90847]
[1776583225878,41.19,75066.13,0.5,-0.36043,0.00023,14.90847]
[1776583225964,41.19,75066.13,0.5,-0.36043,0.00023,14.90847]
[1776583226066,41.19,75093.15,0.5,-0.35429,0.00023,14.82437]
[1776583226971,41.19,75093.15,0.5,-0.35429,0.00023,14.82437]
[1776583227025,41.19,75093.15,0.5,-0.35429,0.00023,14.82437]
[1776583227114,41.18,75102.43,0.5,-0.35216,0.00023,14.79425]
[1776583228229,41.18,75102.43,0.5,-0.35215,0.00023,14.7942]
[1776583228291,41.18,75102.43,0.5,-0.35215,0.00023,14.7942]
[1776583228769,41.18,75102.43,0.5,-0.35215,0.00023,14.7942]
[1776583228915,41.18,75102.43,0.5,-0.35215,0.00023,14.7942]
[1776583228961,41.18,75104.56,0.5,-0.35167,0.00023,14.78729]
[1776583229151,41.18,75104.56,0.5,-0.35167,0.00023,14.78729]
[1776583231052,41.18,75104.56,0.5,-0.35167,0.00023,14.78727]
[1776583231092,41.18,75104.56,0.5,-0.35167,0.00023,14.78727]
[1776583230927,41.18,75097.36,0.5,-0.3533,0.00023,14.81042]
[1776583231916,41.18,75097.36,0.5,-0.3533,0.00023,14.81042]
[1776583231969,41.18,75090.2,0.5,-0.35487,0.00023,14.82753]
[1776583233063,41.18,75090.2,0.5,-0.35487,0.00023,14.82753]
[1776583233954,41.17,75090.2,0.5,-0.35487,0.00023,14.82747]
[1776583235964,41.17,75095.78,0.5,-0.3536,0.00023,14.80967]
[1776583237854,41.17,75094.76,0.5,-0.35383,0.00023,14.81292]
[1776583237866,41.17,75094.76,0.5,-0.35383,0.00023,14.81292]
[1776583237975,41.17,75094.09,0.5,-0.35398,0.00023,14.81506]
[1776583238454,41.17,75094.09,0.5,-0.35398,0.00023,14.81506]
[1776583238464,41.17,75094.09,0.5,-0.35398,0.00023,14.81506]
[1776583238517,41.17,75094.09,0.5,-0.35398,0.00023,14.81506]
[1776583238982,41.17,75094.0,0.5,-0.354,0.00023,14.81534]
[1776583239265,41.17,75094.0,0.5,-0.354,0.00023,14.81534]
[1776583239284,41.17,75094.0,0.5,-0.354,0.00023,14.81534]
[1776583239345,41.17,75094.0,0.5,-0.354,0.00023,14.81534]
[1776583239408,41.17,75094.0,0.5,-0.354,0.00023,14.81534]
[1776583240074,41.17,75094.0,0.5,-0.354,0.00023,14.81534]
[1776583240095,41.17,75094.0,0.5,-0.354,0.00023,14.81534]
[1776583240117,41.17,75098.67,0.5,-0.35295,0.00023,14.80042]
[1776583240504,41.17,75098.67,0.5,-0.35295,0.00023,14.80042]
[1776583240529,41.17,75098.67,0.5,-0.35295,0.00023,14.80042]
[1776583240535,41.17,75098.67,0.5,-0.35295,0.00023,14.80042]
[1776583240550,41.17,75098.67,0.5,-0.35295,0.00023,14.80042]
[1776583240996,41.17,75098.67,0.5,-0.35295,0.00023,14.80043]
[1776583241826,41.17,75098.67,0.5,-0.35295,0.00023,14.80043]
[1776583241887,41.17,75098.67,0.5,-0.35295,0.00023,14.80043]
[1776583242018,41.17,75098.67,0.5,-0.35295,0.00023,14.80043]
[1776583242102,41.17,75098.67,0.5,-0.35295,0.00023,14.80043]
[1776583242110,41.17,75104.17,0.5,-0.3517,0.00023,14.78274]
[1776583242886,41.17,75104.17,0.5,-0.3517,0.00023,14.78274]
[1776583243860,41.17,75104.17,0.5,-0.35171,0.00023,14.78279]
[1776583248975,41.18,75104.4,0.5,-0.35167,0.00023,14.78227]
[1776583250073,41.18,75109.36,0.5,-0.35056,0.00023,14.76629]
[1776583250436,41.18,75109.36,0.5,-0.35056,0.00023,14.76629]
[1776583250579,41.18,75109.36,0.5,-0.35056,0.00023,14.76629]
[1776583250992,41.18,75109.36,0.5,-0.35056,0.00023,14.76629]
[1776583251112,41.18,75109.36,0.5,-0.35056,0.00023,14.76629]
[1776583251156,41.18,75130.96,0.5,-0.3457,0.00022,14.6949]
[1776583251224,41.18,75130.96,0.5,-0.3457,0.00022,14.6949]
[1776583251245,41.18,75130.96,0.5,-0.3457,0.00022,14.6949]
[1776583251292,41.18,75130.96,0.5,-0.3457,0.00022,14.6949]
[1776583251774,41.18,75130.96,0.5,-0.3457,0.00022,14.6949]
[1776583251866,41.18,75130.96,0.5,-0.3457,0.00022,14.6949]
[1776583252096,41.18,75130.86,0.5,-0.34572,0.00022,14.69532]
[1776583252773,41.18,75130.86,0.5,-0.34572,0.00022,14.69532]
[1776583252900,41.18,75130.86,0.5,-0.34572,0.00022,14.69532]
[1776583253039,41.18,75130.86,0.5,-0.34572,0.00022,14.69532]
[1776583253109,41.19,75154.69,0.5,-0.34039,0.00022,14.61412]
[1776583254602,41.19,75154.69,0.5,-0.3404,0.00022,14.61414]
[1776583254611,41.19,75154.69,0.5,-0.3404,0.00022,14.61414]
[1776583255117,41.19,75164.26,0.5,-0.33826,0.00022,14.5808]
[1776583256669,41.19,75164.95,0.5,-0.33812,0.00022,14.57845]
[1776583256804,41.19,75164.95,0.5,-0.33812,0.00022,14.57845]
[1776583257143,41.19,75163.3,0.5,-0.33849,0.00022,14.5843]
[1776583257374,41.19,75163.3,0.5,-0.33849,0.00022,14.5843]
[1776583258139,41.19,75144.08,0.5,-0.34279,0.00022,14.65098]
[1776583258858,41.19,75144.08,0.5,-0.34279,0.00022,14.65098]
[1776583259019,41.19,75144.08,0.5,-0.34279,0.00022,14.65098]
[1776583259147,41.2,75134.46,0.5,-0.34495,0.00022,14.68378]
[1776583259205,41.2,75134.46,0.5,-0.34495,0.00022,14.68378]
[1776583259625,41.2,75134.46,0.5,-0.34495,0.00022,14.68378]
[1776583259771,41.2,75134.46,0.5,-0.34495,0.00022,14.68378]
[1776583260154,41.2,75124.52,0.5,-0.34719,0.00022,14.71719]
[1776583260574,41.2,75124.52,0.5,-0.34719,0.00022,14.71719]
[1776583260651,41.2,75124.52,0.5,-0.34719,0.00022,14.71719]
[1776583260894,41.2,75124.52,0.5,-0.34719,0.00022,14.71719]
[1776583261158,41.2,75112.84,0.5,-0.34983,0.00023,14.7558]
[1776583261960,41.2,75112.84,0.5,-0.34983,0.00023,14.7558]
[1776583262027,41.2,75112.84,0.5,-0.34983,0.00023,14.7558]
[1776583262177,41.2,75117.0,0.5,-0.34889,0.00023,14.74219]
[1776583263165,41.2,75117.0,0.5,-0.34889,0.00023,14.74219]
[1776583263177,41.2,75117.0,0.5,-0.3489,0.00023,14.74224]
[1776583264299,41.2,75117.64,0.5,-0.34876,0.00023,14.74019]
[1776583264327,41.2,75117.64,0.5,-0.34876,0.00023,14.74019]
[1776583264574,41.2,75117.64,0.5,-0.34876,0.00023,14.74019]
[1776583264627,41.2,75117.64,0.5,-0.34876,0.00023,14.74019]
[1776583265185,41.2,75114.0,0.5,-0.34958,0.00023,14.7522]
[1776583265410,41.2,75114.0,0.5,-0.34958,0.00023,14.7522]
[1776583265745,41.2,75114.0,0.5,-0.34958,0.00023,14.7522]
[1776583265812,41.2,75114.0,0.5,-0.34958,0.00023,14.7522]
[1776583266194,41.2,75108.91,0.5,-0.35073,0.00023,14.76886]
[1776583266330,41.2,75108.91,0.5,-0.35073,0.00023,14.76886]
[1776583266384,41.2,75108.91,0.5,-0.35073,0.00023,14.76886]
[1776583266564,41.2,75108.91,0.5,-0.35073,0.00023,14.76886]
[1776583266657,41.2,75108.91,0.5,-0.35073,0.00023,14.76886]
[1776583267200,41.2,75098.82,0.5,-0.35301,0.00023,14.80146]
[1776583268671,41.2,75100.75,0.5,-0.35258,0.00023,14.79526]
[1776583268818,41.2,75100.75,0.5,-0.35258,0.00023,14.79526]
[1776583271473,41.21,75103.07,0.5,-0.35205,0.00023,14.78782]
[1776583272233,41.21,75100.97,0.5,-0.35254,0.00023,14.7948]
[1776583272936,41.21,75096.3,0.5,-0.3536,0.00023,14.80977]
[1776583273266,41.21,75096.3,0.5,-0.3536,0.00023,14.80977]
[1776583273321,41.21,75096.3,0.5,-0.3536,0.00023,14.80977]
[1776583273737,41.21,75096.3,0.5,-0.3536,0.00023,14.80977]
[1776583274051,41.21,75094.76,0.5,-0.35395,0.00023,14.8147]
[1776583274556,41.21,75094.76,0.5,-0.35395,0.00023,14.8147]
[1776583274566,41.21,75099.48,0.5,-0.35288,0.00023,14.79961]
[1776583275844,41.21,75099.48,0.5,-0.35288,0.00023,14.79961]
[1776583275949,41.21,75099.48,0.5,-0.35288,0.00023,14.79961]
[1776583276079,41.21,75099.54,0.5,-0.35287,0.00023,14.79946]
[1776583277238,41.21,75099.54,0.5,-0.35287,0.00023,14.79946]
[1776583277262,41.21,75099.54,0.5,-0.35287,0.00023,14.79946]
[1776583277330,41.21,75099.54,0.5,-0.35287,0.00023,14.79946]
[1776583277362,41.21,75099.54,0.5,-0.35287,0.00023,14.79946]
[1776583277376,41.21,75099.54,0.5,-0.35287,0.00023,14.79946]
[1776583277890,41.21,75105.74,0.5,-0.35147,0.00023,14.77956]
[1776583279543,41.21,75097.94,0.5,-0.35324,0.00023,14.80471]
[1776583280391,41.21,75097.94,0.5,-0.35324,0.00023,14.80471]
[1776583280882,41.21,75097.94,0.5,-0.35324,0.00023,14.80471]
[1776583280922,41.21,75097.94,0.5,-0.35324,0.00023,14.80471]
[1776583281083,41.21,75098.71,0.5,-0.35307,0.00023,14.8023]
[1776583283312,41.22,75105.86,0.5,-0.35146,0.00023,14.77937]
[1776583285516,41.22,75105.86,0.5,-0.35146,0.00023,14.77937]
[1776583284700,41.22,75110.91,0.5,-0.35032,0.00023,14.76302]
[1776583285657,41.22,75110.91,0.5,-0.35032,0.00023,14.76302]
[1776583285711,41.22,75110.91,0.5,-0.35032,0.00023,14.76302]
[1776583285956,41.22,75110.91,0.5,-0.35032,0.00023,14.76302]
[1776583286111,41.22,75111.19,0.5,-0.35026,0.00023,14.76216]
[1776583286329,41.22,75111.19,0.5,-0.35026,0.00023,14.76216]
[1776583286471,41.22,75111.19,0.5,-0.35026,0.00023,14.76216]
[1776583286479,41.22,75111.19,0.5,-0.35026,0.00023,14.76216]
[1776583286615,41.22,75111.19,0.5,-0.35026,0.00023,14.76216]
[1776583286977,41.22,75111.19,0.5,-0.35026,0.00023,14.76216]
[1776583287118,41.22,75079.54,0.5,-0.35743,0.00023,14.86303]
[1776583287722,41.22,75079.1,0.5,-0.35754,0.00023,14.86441]
[1776583288743,41.22,75079.1,0.5,-0.35754,0.00023,14.86441]
[1776583288844,41.22,75080.3,0.5,-0.35726,0.00023,14.86065]
[1776583289973,41.22,75080.3,0.5,-0.35726,0.00023,14.86065]
[1776583290002,41.22,75080.3,0.5,-0.35726,0.00023,14.86065]
[1776583290074,41.22,75070.89,0.5,-0.3594,0.00023,14.88971]
[1776583290341,41.22,75070.89,0.5,-0.3594,0.00023,14.88971]
[1776583290381,41.22,75070.89,0.5,-0.3594,0.00023,14.88971]
[1776583290431,41.22,75070.89,0.5,-0.3594,0.00023,14.88971]
[1776583290625,41.22,75070.89,0.5,-0.3594,0.00023,14.88971]
[1776583290744,41.22,75070.89,0.5,-0.3594,0.00023,14.88971]
[1776583291076,41.22,75070.89,0.5,-0.3594,0.00023,14.88971]
[1776583291119,41.22,75070.89,0.5,-0.3594,0.00023,14.88971]
[1776583291221,41.22,75066.28,0.5,-0.36041,0.00023,14.89813]
[1776583291317,41.22,75066.28,0.5,-0.36041,0.00023,14.89813]
[1776583291886,41.22,75061.33,0.5,-0.36153,0.00023,14.91311]
[1776583292315,41.22,75061.33,0.5,-0.36153,0.00023,14.91311]
[1776583292324,41.22,75061.33,0.5,-0.36153,0.00023,14.91311]
[1776583292367,41.22,75061.33,0.5,-0.36153,0.00023,14.91311]
[1776583292951,41.22,75065.23,0.5,-0.36065,0.00023,14.90134]
[1776583294711,41.22,75065.94,0.5,-0.36049,0.00023,14.89925]
[1776583294752,41.22,75065.94,0.5,-0.36049,0.00023,14.89925]
[1776583294853,41.22,75063.43,0.5,-0.36107,0.00023,14.90695]
[1776583295695,41.22,75063.43,0.5,-0.36107,0.00023,14.90695]
[1776583295748,41.22,75063.43,0.5,-0.36107,0.00023,14.90695]
[1776583295790,41.22,75065.65,0.5,-0.36057,0.00023,14.90027]
[1776583296537,41.22,75065.65,0.5,-0.36057,0.00023,14.90027]
[1776583296606,41.22,75065.65,0.5,-0.36057,0.00023,14.90027]
[1776583296623,41.23,75064.46,0.5,-0.36084,0.00023,14.90397]
[1776583298067,41.23,75064.46,0.5,-0.36084,0.00023,14.90397]
[1776583298299,41.23,75060.81,0.5,-0.36168,0.00023,14.91509]
[1776583299025,41.23,75060.81,0.5,-0.36168,0.00023,14.91509]
[1776583299056,41.23,75060.81,0.5,-0.36168,0.00023,14.91509]
[1776583299135,41.23,75060.58,0.5,-0.36174,0.00023,14.91586]
[1776583300313,41.23,75060.58,0.5,-0.36174,0.00023,14.91593]
[1776583300445,41.23,75063.31,0.5,-0.36112,0.00023,14.90768]
[1776583301945,41.23,75063.31,0.5,-0.36112,0.00023,14.90768]
[1776583302007,41.23,75063.31,0.5,-0.36112,0.00023,14.90768]
[1776583302018,41.23,75063.31,0.5,-0.36112,0.00023,14.90768]
[1776583302045,41.23,75063.98,0.5,-0.36097,0.00023,14.9056]
[1776583302413,41.23,75063.98,0.5,-0.36097,0.00023,14.9056]
[1776583302501,41.23,75063.98,0.5,-0.36097,0.00023,14.9056]
[1776583303125,41.23,75064.02,0.5,-0.36096,0.00023,14.90548]
[1776583306678,41.23,75067.2,0.5,-0.36024,0.00023,14.89588]
[1776583306738,41.23,75067.2,0.5,-0.36024,0.00023,14.89588]
[1776583306840,41.23,75063.5,0.5,-0.36108,0.00023,14.90713]
[1776583307727,41.23,75063.5,0.5,-0.36108,0.00023,14.90713]
[1776583308203,41.23,75063.5,0.5,-0.36108,0.00023,14.90713]
[1776583308284,41.23,75063.5,0.5,-0.36108,0.00023,14.90713]
[1776583308274,41.24,75059.08,0.5,-0.3621,0.00023,14.92067]
[1776583308302,41.24,75059.08,0.5,-0.3621,0.00023,14.92067]
[1776583308534,41.24,75051.11,0.5,-0.36393,0.00023,14.9445]
[1776583309926,41.24,75051.11,0.5,-0.36393,0.00023,14.9445]
[1776583310512,41.24,75047.61,0.5,-0.36473,0.00023,14.95486]
[1776583311278,41.24,75046.39,0.5,-0.36503,0.00023,14.95874]
[1776583312778,41.24,75046.39,0.5,-0.36503,0.00023,14.95874]
[1776583312781,41.24,75046.39,0.5,-0.36503,0.00023,14.95874]
[1776583312814,41.24,75046.39,0.5,-0.36503,0.00023,14.95874]
[1776583312872,41.25,75042.71,0.5,-0.36588,0.00023,14.96967]
[1776583313943,41.25,75042.71,0.5,-0.36588,0.00023,14.96967]
[1776583314062,41.25,75051.49,0.5,-0.36388,0.00023,14.94397]
[1776583315232,41.25,75051.49,0.5,-0.36388,0.00023,14.94397]
[1776583314618,41.25,75056.3,0.5,-0.36278,0.00023,14.92963]
[1776583315579,41.25,75056.3,0.5,-0.36278,0.00023,14.92963]
[1776583315662,41.25,75056.3,0.5,-0.36278,0.00023,14.92963]
[1776583316359,41.25,75055.6,0.5,-0.36295,0.00023,14.93181]
[1776583318154,41.25,75055.6,0.5,-0.36295,0.00023,14.9319]
[1776583318726,41.26,75056.2,0.5,-0.36283,0.00023,14.93029]
[1776583318809,41.26,75057.11,0.5,-0.36262,0.00023,14.92757]
[1776583319688,41.26,75057.11,0.5,-0.36262,0.00023,14.92757]
[1776583319726,41.26,75057.11,0.5,-0.36262,0.00023,14.92757]
[1776583319817,41.26,75056.16,0.5,-0.36285,0.00023,14.9305]
[1776583320892,41.26,75046.4,0.5,-0.36509,0.00023,14.95956]
[1776583321323,41.26,75046.4,0.5,-0.36509,0.00023,14.95956]
[1776583321409,41.26,75046.4,0.5,-0.36509,0.00023,14.95956]
[1776583322297,41.26,75046.4,0.5,-0.36509,0.00023,14.95956]
[1776583322113,41.27,75041.12,0.5,-0.36631,0.00023,14.97518]
[1776583322318,41.27,75041.12,0.5,-0.36631,0.00023,14.97518]
[1776583322378,41.27,75041.12,0.5,-0.36631,0.00023,14.97518]
[1776583322388,41.27,75041.12,0.5,-0.36631,0.00023,14.97518]
[1776583322391,41.27,75041.12,0.5,-0.36631,0.00023,14.97518]
[1776583323304,41.28,75041.67,0.5,-0.36621,0.00023,14.97397]
[1776583323559,41.28,75041.67,0.5,-0.36621,0.00023,14.97397]
[1776583323631,41.28,75041.67,0.5,-0.36621,0.00023,14.97397]
[1776583323640,41.28,75041.67,0.5,-0.36621,0.00023,14.97397]
[1776583323715,41.28,75041.59,0.5,-0.36623,0.00023,14.9742]
[1776583325114,41.28,75041.59,0.5,-0.36623,0.00023,14.9742]
[1776583325291,41.28,75041.59,0.5,-0.36623,0.00023,14.9742]
[1776583325302,41.28,75041.59,0.5,-0.36623,0.00023,14.9742]
[1776583325222,41.28,75041.11,0.5,-0.36634,0.00023,14.9756]
[1776583325629,41.31,75041.11,0.5,-0.36644,0.00023,14.977]
[1776583327991,41.32,75045.8,0.5,-0.36539,0.00023,14.96356]
[1776583333664,41.33,75043.74,0.5,-0.3659,0.00023,14.97012]
[1776583333880,41.33,75043.74,0.5,-0.3659,0.00023,14.97012]
[1776583333975,41.33,75043.74,0.5,-0.3659,0.00023,14.97012]
[1776583334732,41.34,75042.13,0.5,-0.36627,0.00023,14.97494]
[1776583334765,41.34,75042.13,0.5,-0.36627,0.00023,14.97494]
[1776583334781,41.34,75042.13,0.5,-0.36627,0.00023,14.97494]
[1776583335312,41.34,75042.13,0.5,-0.36627,0.00023,14.97494]
[1776583335324,41.38,75039.24,0.5,-0.36706,0.00023,14.98506]
[1776583335361,41.38,75039.24,0.5,-0.36706,0.00023,14.98506]
[1776583335407,41.38,75039.24,0.5,-0.36706,0.00023,14.98506]
[1776583335501,41.38,75039.24,0.5,-0.36706,0.00023,14.98506]
[1776583335908,41.38,75033.0,0.5,-0.36849,0.00023,15.00301]
[1776583338162,41.45,75033.0,0.5,-0.3687,0.00023,15.00583]
[1776583338599,41.46,75030.86,0.5,-0.3692,0.00023,15.01205]
[1776583338667,41.46,75030.86,0.5,-0.3692,0.00023,15.01205]
[1776583339046,41.46,75030.86,0.5,-0.3692,0.00023,15.01205]
[1776583339141,41.46,75029.78,0.5,-0.36945,0.00023,15.01511]
[1776583340850,41.46,75029.78,0.5,-0.36946,0.00023,15.01524]
[1776583340858,41.46,75029.78,0.5,-0.36946,0.00023,15.01524]
[1776583340951,41.46,75028.01,0.5,-0.36987,0.00023,15.02037]
[1776583345007,41.47,75026.17,0.5,-0.37032,0.00023,15.02592]
[1776583345103,41.47,75026.17,0.5,-0.37032,0.00023,15.02592]
[1776583345122,41.47,75026.17,0.5,-0.37032,0.00023,15.02592]
[1776583345169,41.48,75026.98,0.5,-0.37014,0.00023,15.02375]
[1776583346337,41.48,75026.98,0.5,-0.37016,0.00023,15.02398]
[1776583347213,41.48,75026.98,0.5,-0.37016,0.00023,15.02398]
[1776583348667,41.49,75023.74,0.5,-0.37091,0.00023,15.0332]
[1776583351106,41.5,75015.77,0.5,-0.37273,0.00023,15.05009]
[1776583352818,41.5,75008.44,0.5,-0.37442,0.00023,15.07039]
[1776583357563,41.51,75006.98,0.5,-0.37478,0.00023,15.07469]
[1776583357661,41.51,75006.98,0.5,-0.37478,0.00023,15.07469]
[1776583357696,41.51,75006.98,0.5,-0.37478,0.00023,15.07469]
[1776583357772,41.51,75006.98,0.5,-0.37478,0.00023,15.07469]
[1776583357787,41.51,75006.98,0.5,-0.37478,0.00023,15.07469]
[1776583358117,41.51,75006.98,0.5,-0.37478,0.00023,15.07469]
[1776583358206,41.51,75006.98,0.5,-0.37478,0.00023,15.07469]
[1776583358236,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583358486,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583358586,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583358690,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583358748,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583358774,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583358956,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583359024,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583359145,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583359186,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583359302,41.52,75020.77,0.5,-0.37164,0.00023,15.03697]
[1776583359242,41.52,75053.91,0.5,-0.36408,0.00023,14.94215]
[1776583359915,41.52,75053.91,0.5,-0.36408,0.00023,14.94215]
[1776583360221,41.52,75053.91,0.5,-0.36408,0.00023,14.94215]
[1776583360422,41.52,75075.32,0.5,-0.35923,0.00023,14.8781]
[1776583360599,41.52,75075.32,0.5,-0.35923,0.00023,14.8781]
[1776583360718,41.52,75075.32,0.5,-0.35923,0.00023,14.8781]
[1776583360802,41.52,75075.32,0.5,-0.35923,0.00023,14.8781]
[1776583360899,41.52,75075.32,0.5,-0.35923,0.00023,14.8781]
[1776583360952,41.52,75075.32,0.5,-0.35923,0.00023,14.8781]
[1776583361088,41.52,75075.32,0.5,-0.35923,0.00023,14.8781]
[1776583361188,41.52,75069.34,0.5,-0.36059,0.00023,14.89624]
[1776583362340,41.56,75041.23,0.5,-0.36708,0.00023,14.98059]
[1776583362820,41.56,75041.23,0.5,-0.36708,0.00023,14.98059]
[1776583363317,41.56,75041.23,0.5,-0.36708,0.00023,14.98059]
[1776583363220,41.6,75029.29,0.5,-0.36992,0.00023,15.01615]
[1776583363414,41.6,75029.29,0.5,-0.36992,0.00023,15.01615]
[1776583363685,41.6,75029.29,0.5,-0.36992,0.00023,15.01615]
[1776583363809,41.6,75029.29,0.5,-0.36992,0.00023,15.01615]
[1776583364255,41.6,75029.29,0.5,-0.36992,0.00023,15.01615]
[1776583363910,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583364532,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583364679,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583364749,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583364793,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583364913,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583364940,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583365118,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583365143,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583365240,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583365254,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583365360,41.63,75029.29,0.5,-0.37002,0.00023,15.01746]
[1776583365336,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583365397,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583365691,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583365840,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583365903,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583365924,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583366043,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583366094,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583366137,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583366333,41.64,75017.09,0.5,-0.37281,0.00023,15.05147]
[1776583366348,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583366396,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583366458,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583366673,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583366771,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583366808,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583366916,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583367031,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583367052,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583367120,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583367320,41.64,74977.19,0.5,-0.38198,0.00023,15.15725]
[1776583367221,41.64,74951.36,0.5,-0.38795,0.00023,15.22139]
[1776583367405,41.64,74951.36,0.5,-0.38795,0.00023,15.22139]
[1776583367628,41.64,74951.36,0.5,-0.38795,0.00023,15.22139]
[1776583367685,41.64,74951.36,0.5,-0.38795,0.00023,15.22139]
[1776583367709,41.64,74951.36,0.5,-0.38795,0.00023,15.22139]
[1776583368193,41.64,74951.36,0.5,-0.38795,0.00023,15.22139]
[1776583368233,41.64,74951.36,0.5,-0.38795,0.00023,15.22139]
[1776583368239,41.64,74951.36,0.5,-0.38795,0.00023,15.22139]
[1776583368334,41.64,74952.99,0.5,-0.38757,0.00023,15.2175]
[1776583368441,41.64,74952.99,0.5,-0.38757,0.00023,15.2175]
[1776583369329,41.64,74952.99,0.5,-0.38757,0.00023,15.2175]
[1776583369019,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583369419,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583369549,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583369647,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583369739,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583369755,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583369971,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583370031,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583370155,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583370165,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583370338,41.64,74953.06,0.5,-0.38756,0.00023,15.21733]
[1776583370193,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583370472,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583370503,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583370593,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583370642,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583370823,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583370948,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583371011,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583371165,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583371234,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583371346,41.69,74950.85,0.5,-0.38819,0.00023,15.22404]
[1776583371271,41.69,74957.09,0.5,-0.38675,0.00023,15.20891]
[1776583372235,41.7,74974.04,0.5,-0.38285,0.00023,15.16702]
[1776583372481,41.7,74974.04,0.5,-0.38285,0.00023,15.16702]
[1776583373167,41.7,74974.04,0.5,-0.38285,0.00023,15.16702]
[1776583373341,41.7,74973.43,0.5,-0.383,0.00023,15.16864]
[1776583373663,41.7,74973.43,0.5,-0.383,0.00023,15.16864]
[1776583373875,41.7,74973.43,0.5,-0.383,0.00023,15.16864]
[1776583374316,41.7,74981.05,0.5,-0.38125,0.00023,15.14936]
[1776583374875,41.7,74981.05,0.5,-0.38125,0.00023,15.14936]
[1776583374943,41.7,74981.05,0.5,-0.38125,0.00023,15.14936]
[1776583375048,41.7,74981.05,0.5,-0.38125,0.00023,15.14936]
[1776583375227,41.7,74981.05,0.5,-0.38125,0.00023,15.14936]
[1776583375338,41.7,74993.81,0.5,-0.37833,0.00023,15.11632]
[1776583376137,41.7,74993.81,0.5,-0.37833,0.00023,15.11632]
[1776583376292,41.7,74993.81,0.5,-0.37833,0.00023,15.11632]
[1776583376304,41.71,75007.2,0.5,-0.37526,0.00023,15.08079]
[1776583376475,41.71,75007.2,0.5,-0.37526,0.00023,15.08079]
[1776583376569,41.71,75007.2,0.5,-0.37526,0.00023,15.08079]
[1776583377223,41.71,75007.2,0.5,-0.37526,0.00023,15.08079]
[1776583377239,41.71,75007.2,0.5,-0.37526,0.00023,15.08079]
[1776583377340,41.71,75008.51,0.5,-0.37497,0.00023,15.07733]
[1776583377705,41.71,75008.51,0.5,-0.37497,0.00023,15.07733]
[1776583377996,41.71,75008.51,0.5,-0.37497,0.00023,15.07733]
[1776583378278,41.71,75008.51,0.5,-0.37497,0.00023,15.07733]
[1776583378370,41.71,75008.51,0.5,-0.37497,0.00023,15.07733]
[1776583378462,41.71,75010.22,0.5,-0.37458,0.00023,15.07279]
[1776583378647,41.71,75010.22,0.5,-0.37458,0.00023,15.07279]
[1776583379254,41.71,75010.22,0.5,-0.37458,0.00023,15.07279]
[1776583379262,41.71,75010.22,0.5,-0.37458,0.00023,15.07279]
[1776583379279,41.71,75010.22,0.5,-0.37458,0.00023,15.07279]
[1776583379306,41.71,75010.22,0.5,-0.37458,0.00023,15.07279]
[1776583379282,41.71,75006.08,0.5,-0.37554,0.00023,15.08402]
[1776583379880,41.71,75006.08,0.5,-0.37554,0.00023,15.08402]
[1776583379956,41.71,75006.08,0.5,-0.37554,0.00023,15.08402]
[1776583380075,41.71,75006.08,0.5,-0.37554,0.00023,15.08402]
[1776583380148,41.71,75006.08,0.5,-0.37554,0.00023,15.08402]
[1776583380285,41.71,74977.56,0.5,-0.38208,0.00023,15.1586]
[1776583380425,41.71,74977.56,0.5,-0.38208,0.00023,15.1586]
[1776583380849,41.71,74977.56,0.5,-0.38208,0.00023,15.1586]
[1776583381076,41.71,74977.56,0.5,-0.38208,0.00023,15.1586]
[1776583381444,41.71,74977.56,0.5,-0.38208,0.00023,15.1586]
[1776583382295,41.71,74977.56,0.5,-0.38208,0.00023,15.1586]
[1776583382083,41.72,74952.74,0.5,-0.38781,0.00023,15.22013]
[1776583383206,41.72,74952.74,0.5,-0.38781,0.00023,15.22013]
[1776583383308,41.72,74951.66,0.5,-0.38807,0.00023,15.22286]
[1776583383674,41.72,74951.66,0.5,-0.38807,0.00023,15.22286]
[1776583383691,41.72,74951.66,0.5,-0.38807,0.00023,15.22286]
[1776583383766,41.72,74951.66,0.5,-0.38807,0.00023,15.22286]
[1776583383810,41.72,74951.66,0.5,-0.38807,0.00023,15.22286]
[1776583383945,41.72,74951.66,0.5,-0.38807,0.00023,15.22286]
[1776583384003,41.72,74951.66,0.5,-0.38807,0.00023,15.22286]
[1776583384212,41.72,74951.66,0.5,-0.38807,0.00023,15.22286]
[1776583384255,41.72,74951.66,0.5,-0.38807,0.00023,15.22286]
[1776583384313,41.72,74946.13,0.5,-0.38936,0.00023,15.23621]
[1776583384421,41.72,74946.13,0.5,-0.38936,0.00023,15.23621]
[1776583385281,41.72,74946.13,0.5,-0.38936,0.00023,15.23621]
[1776583385342,41.72,74946.13,0.5,-0.38936,0.00023,15.23621]
[1776583385360,41.72,74946.13,0.5,-0.38936,0.00023,15.23621]
[1776583385382,41.73,74947.1,0.5,-0.38914,0.00023,15.234]
[1776583386008,41.73,74947.1,0.5,-0.38914,0.00023,15.234]
[1776583386111,41.73,74947.1,0.5,-0.38915,0.00023,15.23411]
[1776583386741,41.73,74947.1,0.5,-0.38915,0.00023,15.23411]
[1776583386800,41.73,74947.1,0.5,-0.38915,0.00023,15.23411]
[1776583386882,41.73,74947.1,0.5,-0.38915,0.00023,15.23411]
[1776583386953,41.73,74947.1,0.5,-0.38915,0.00023,15.23411]
[1776583386961,41.73,74947.1,0.5,-0.38915,0.00023,15.23411]
[1776583386993,41.73,74947.1,0.5,-0.38915,0.00023,15.23411]
[1776583387118,41.74,74946.0,0.5,-0.38942,0.00023,15.23683]
[1776583388125,41.77,74949.99,0.5,-0.38859,0.00023,15.22833]
[1776583390139,41.82,74944.78,0.5,-0.38989,0.00023,15.24185]
[1776583391596,41.82,74944.18,0.5,-0.39004,0.00023,15.24336]
[1776583391623,41.82,74944.18,0.5,-0.39004,0.00023,15.24336]
[1776583392167,41.82,74948.07,0.5,-0.38915,0.00023,15.23423]
[1776583393276,41.82,74948.07,0.5,-0.38915,0.00023,15.23423]
[1776583393386,41.82,74948.07,0.5,-0.38915,0.00023,15.23423]
[1776583393388,41.83,74954.36,0.5,-0.3877,0.00023,15.21927]
[1776583393929,41.83,74954.36,0.5,-0.3877,0.00023,15.21927]
[1776583393979,41.83,74954.36,0.5,-0.3877,0.00023,15.21927]
[1776583394165,41.83,74954.36,0.5,-0.3877,0.00023,15.21927]
[1776583394272,41.83,74963.92,0.5,-0.38551,0.00023,15.19609]
[1776583395082,41.83,74963.92,0.5,-0.38551,0.00023,15.19609]
[1776583395158,41.83,74963.92,0.5,-0.38551,0.00023,15.19609]
[1776583395296,41.83,74963.17,0.5,-0.38569,0.00023,15.19803]
[1776583401219,41.85,74967.12,0.5,-0.38481,0.00023,15.18865]
[1776583401648,41.85,74967.12,0.5,-0.38481,0.00023,15.18865]
[1776583401716,41.85,74967.12,0.5,-0.38481,0.00023,15.18865]
[1776583401723,41.85,74967.12,0.5,-0.38481,0.00023,15.18865]
[1776583401989,41.85,74967.12,0.5,-0.38481,0.00023,15.18865]
[1776583402585,41.85,74956.68,0.5,-0.38723,0.00023,15.2143]
[1776583402632,41.85,74956.68,0.5,-0.38723,0.00023,15.2143]
[1776583402649,41.85,74956.68,0.5,-0.38723,0.00023,15.2143]
[1776583402659,41.85,74956.68,0.5,-0.38723,0.00023,15.2143]
[1776583402781,41.85,74956.68,0.5,-0.38723,0.00023,15.2143]
[1776583402897,41.85,74956.68,0.5,-0.38723,0.00023,15.2143]
[1776583403057,41.85,74956.68,0.5,-0.38723,0.00023,15.2143]
[1776583403415,41.85,74956.68,0.5,-0.38723,0.00023,15.2143]
[1776583403239,41.86,74956.13,0.5,-0.38736,0.00023,15.21576]
[1776583403541,41.86,74956.13,0.5,-0.38736,0.00023,15.21576]
[1776583403572,41.86,74956.13,0.5,-0.38736,0.00023,15.21576]
[1776583403725,41.86,74956.13,0.5,-0.38736,0.00023,15.21576]
[1776583403782,41.86,74956.13,0.5,-0.38736,0.00023,15.21576]
[1776583403880,41.86,74956.13,0.5,-0.38736,0.00023,15.21576]
[1776583403969,41.86,74956.13,0.5,-0.38736,0.00023,15.21576]
[1776583404289,41.86,74956.13,0.5,-0.38736,0.00023,15.21576]
[1776583404390,41.9,74945.31,0.5,-0.38995,0.00023,15.24266]
[1776583404542,41.9,74945.31,0.5,-0.38995,0.00023,15.24266]
[1776583405073,41.9,74945.31,0.5,-0.38995,0.00023,15.24266]
[1776583405158,41.9,74945.31,0.5,-0.38995,0.00023,15.24266]
[1776583405163,41.9,74945.31,0.5,-0.38995,0.00023,15.24266]
[1776583405302,41.9,74945.31,0.5,-0.38995,0.00023,15.24266]
[1776583405315,41.9,74945.31,0.5,-0.38995,0.00023,15.24266]
[1776583405403,41.9,74953.86,0.5,-0.38799,0.00023,15.22242]
[1776583405776,41.9,74953.86,0.5,-0.38799,0.00023,15.22242]
[1776583405950,41.9,74953.86,0.5,-0.38799,0.00023,15.22242]
[1776583406010,41.9,74953.86,0.5,-0.38799,0.00023,15.22242]
[1776583406158,41.9,74953.86,0.5,-0.38799,0.00023,15.22242]
[1776583406520,41.9,74953.86,0.5,-0.388,0.00023,15.22252]
[1776583407191,41.9,74953.86,0.5,-0.388,0.00023,15.22252]
[1776583407263,41.91,74959.26,0.5,-0.38677,0.00023,15.2096]
[1776583408674,41.91,74961.68,0.5,-0.38622,0.00023,15.20383]
[1776583408735,41.91,74961.68,0.5,-0.38622,0.00023,15.20383]
[1776583409408,41.95,74969.41,0.5,-0.38455,0.00023,15.18609]
[1776583412853,42.05,74971.41,0.5,-0.38429,0.00023,15.17831]
[1776583412923,42.05,74971.41,0.5,-0.38429,0.00023,15.17831]
[1776583413307,42.07,74973.63,0.5,-0.38385,0.00023,15.17359]
[1776583414638,42.1,74976.59,0.5,-0.38323,0.00023,15.16685]
[1776583415344,42.12,74988.74,0.5,-0.38052,0.00023,15.1369]
[1776583415624,42.12,74988.74,0.5,-0.38052,0.00023,15.1369]
[1776583415632,42.12,74988.74,0.5,-0.38052,0.00023,15.1369]
[1776583415677,42.12,74988.74,0.5,-0.38052,0.00023,15.1369]
[1776583416391,42.14,74993.92,0.5,-0.37939,0.00023,15.12433]
[1776583416647,42.14,74993.92,0.5,-0.37939,0.00023,15.12433]
[1776583417339,42.14,74993.92,0.5,-0.3794,0.00023,15.12441]
[1776583418834,42.17,74995.88,0.5,-0.37903,0.00023,15.12028]
[1776583418912,42.17,74995.88,0.5,-0.37903,0.00023,15.12028]
[1776583419097,42.17,74995.88,0.5,-0.37903,0.00023,15.12028]
[1776583419357,42.2,74995.64,0.5,-0.37916,0.00023,15.12183]
[1776583419468,42.2,74995.64,0.5,-0.37916,0.00023,15.12183]
[1776583419522,42.2,74995.64,0.5,-0.37916,0.00023,15.12183]
[1776583420361,42.2,75001.93,0.5,-0.37774,0.00023,15.10556]
[1776583420457,42.2,75001.93,0.5,-0.37774,0.00023,15.10556]
[1776583420492,42.2,75001.93,0.5,-0.37774,0.00023,15.10556]
[1776583421384,42.2,75008.78,0.5,-0.37619,0.00023,15.08764]
[1776583421831,42.2,75008.78,0.5,-0.37619,0.00023,15.08764]
[1776583421885,42.2,75008.78,0.5,-0.37619,0.00023,15.08764]
[1776583422416,42.2,75019.45,0.5,-0.37378,0.00023,15.05926]
[1776583423290,42.2,75019.45,0.5,-0.37378,0.00023,15.05926]
[1776583423320,42.2,75019.45,0.5,-0.37378,0.00023,15.05926]
[1776583423381,42.2,75019.45,0.5,-0.37378,0.00023,15.05926]
[1776583423413,42.2,75019.45,0.5,-0.37378,0.00023,15.05926]
[1776583423396,42.2,75035.52,0.5,-0.37016,0.00023,15.01549]
[1776583423902,42.2,75035.52,0.5,-0.37016,0.00023,15.01549]
[1776583423956,42.2,75035.52,0.5,-0.37016,0.00023,15.01549]
[1776583424423,42.21,75041.86,0.5,-0.36874,0.00022,14.99793]
[1776583424841,42.21,75041.86,0.5,-0.36874,0.00022,14.99793]
[1776583425329,42.21,75041.86,0.5,-0.36874,0.00022,14.99793]
[1776583425431,42.21,75046.87,0.5,-0.36762,0.00022,14.98396]
[1776583425664,42.21,75046.87,0.5,-0.36762,0.00022,14.98396]
[1776583426500,42.21,75046.87,0.5,-0.36763,0.00022,14.98406]
[1776583426664,42.21,75046.87,0.5,-0.36763,0.00022,14.98406]
[1776583426735,42.21,75046.87,0.5,-0.36763,0.00022,14.98406]
[1776583426797,42.21,75046.87,0.5,-0.36763,0.00022,14.98406]
[1776583426977,42.21,75046.87,0.5,-0.36763,0.00022,14.98406]
[1776583427046,42.21,75046.87,0.5,-0.36763,0.00022,14.98406]
[1776583427412,42.21,75049.65,0.5,-0.36701,0.00022,14.97632]
[1776583428499,42.22,75046.15,0.5,-0.36781,0.00022,14.98632]
[1776583428561,42.22,75046.15,0.5,-0.36781,0.00022,14.98632]
[1776583428585,42.22,75046.15,0.5,-0.36781,0.00022,14.98632]
[1776583428693,42.22,75046.15,0.5,-0.36781,0.00022,14.98632]
[1776583429151,42.22,75046.15,0.5,-0.36781,0.00022,14.98632]
[1776583429226,42.22,75046.15,0.5,-0.36781,0.00022,14.98632]
[1776583429426,42.22,75043.94,0.5,-0.36831,0.00022,14.99264]
[1776583429828,42.22,75043.94,0.5,-0.36831,0.00022,14.99264]
[1776583429885,42.22,75043.94,0.5,-0.36831,0.00022,14.99264]
[1776583430050,42.22,75043.94,0.5,-0.36831,0.00022,14.99264]
[1776583430123,42.22,75043.94,0.5,-0.36831,0.00022,14.99264]
[1776583430153,42.22,75043.94,0.5,-0.36831,0.00022,14.99264]
[1776583430461,42.22,75049.82,0.5,-0.367,0.00022,14.97619]
[1776583430958,42.22,75049.82,0.5,-0.367,0.00022,14.97619]
[1776583431443,42.23,75049.82,0.5,-0.36701,0.00022,14.9763]
[1776583432933,42.23,75052.8,0.5,-0.36635,0.00022,14.96797]
[1776583433007,42.23,75052.8,0.5,-0.36635,0.00022,14.96797]
[1776583433459,42.23,75050.03,0.5,-0.36698,0.00022,14.97596]
[1776583435069,42.24,75051.05,0.5,-0.36676,0.00022,14.97319]
[1776583435333,42.24,75051.05,0.5,-0.36676,0.00022,14.97319]
[1776583435408,42.24,75051.05,0.5,-0.36676,0.00022,14.97319]
[1776583435489,42.24,75047.46,0.5,-0.36757,0.00022,14.98346]
[1776583436013,42.24,75047.46,0.5,-0.36757,0.00022,14.98346]
[1776583436025,42.24,75047.46,0.5,-0.36757,0.00022,14.98346]
[1776583436050,42.24,75047.46,0.5,-0.36757,0.00022,14.98346]
[1776583436061,42.24,75047.46,0.5,-0.36757,0.00022,14.98346]
[1776583436163,42.24,75047.46,0.5,-0.36757,0.00022,14.98346]
[1776583436233,42.24,75047.46,0.5,-0.36757,0.00022,14.98346]
[1776583436476,42.24,75045.94,0.5,-0.36792,0.00022,14.98785]
[1776583437491,42.25,75042.94,0.5,-0.36861,0.00022,14.99637]
[1776583437511,42.25,75042.94,0.5,-0.36861,0.00022,14.99637]
[1776583437523,42.25,75042.94,0.5,-0.36861,0.00022,14.99637]
[1776583437531,42.25,75042.94,0.5,-0.36861,0.00022,14.99637]
[1776583437875,42.25,75042.94,0.5,-0.36861,0.00022,14.99637]
[1776583437956,42.25,75042.94,0.5,-0.36861,0.00022,14.99637]
[1776583438466,42.25,75042.94,0.5,-0.36861,0.00022,14.99637]
[1776583438493,42.25,75042.97,0.5,-0.36861,0.00022,14.99638]
[1776583438502,42.25,75042.97,0.5,-0.36861,0.00022,14.99638]
[1776583439087,42.25,75042.97,0.5,-0.36861,0.00022,14.99638]
[1776583439096,42.25,75042.97,0.5,-0.36861,0.00022,14.99638]
[1776583439261,42.25,75042.97,0.5,-0.36861,0.00022,14.99638]
[1776583439358,42.25,75042.97,0.5,-0.36861,0.00022,14.99638]
[1776583439496,42.25,75039.95,0.5,-0.36929,0.00022,15.00491]
[1776583440503,42.25,75032.78,0.5,-0.37091,0.00022,15.02481]
[1776583441151,42.25,75032.78,0.5,-0.37091,0.00022,15.02481]
[1776583441511,42.26,75028.61,0.5,-0.37185,0.00023,15.0363]
[1776583443525,42.26,75031.53,0.5,-0.3712,0.00022,15.02839]
[1776583443531,42.26,75032.66,0.5,-0.37096,0.00022,15.02537]
[1776583443588,42.26,75032.66,0.5,-0.37096,0.00022,15.02537]
[1776583443619,42.26,75032.66,0.5,-0.37096,0.00022,15.02537]
[1776583444286,42.26,75032.66,0.5,-0.37096,0.00022,15.02537]
[1776583444531,42.26,75036.16,0.5,-0.37017,0.00022,15.01582]
[1776583445484,42.26,75043.69,0.5,-0.36849,0.00022,14.99498]
[1776583447156,42.26,75046.19,0.5,-0.36793,0.00022,14.98797]
[1776583447198,42.26,75046.19,0.5,-0.36793,0.00022,14.98797]
[1776583447254,42.27,75045.64,0.5,-0.36807,0.00022,14.98972]
[1776583449002,42.27,75045.47,0.5,-0.36811,0.00022,14.9902]
[1776583449938,42.27,75042.9,0.5,-0.36869,0.00022,14.9975]
[1776583450122,42.28,75044.05,0.5,-0.36844,0.00022,14.99439]
[1776583451342,42.28,75044.05,0.5,-0.36844,0.00022,14.99439]
[1776583451358,42.28,75047.71,0.5,-0.36764,0.00022,14.98432]
[1776583451830,42.28,75047.71,0.5,-0.36764,0.00022,14.98432]
[1776583451915,42.28,75047.71,0.5,-0.36764,0.00022,14.98432]
[1776583452189,42.28,75047.71,0.5,-0.36764,0.00022,14.98432]
[1776583452263,42.28,75048.65,0.5,-0.36743,0.00022,14.98179]
[1776583453491,42.28,75048.65,0.5,-0.36743,0.00022,14.98179]
[1776583454518,42.29,75049.66,0.5,-0.36722,0.00022,14.97916]
[1776583455397,42.29,75049.66,0.5,-0.36722,0.00022,14.97916]
[1776583455420,42.29,75049.66,0.5,-0.36722,0.00022,14.97916]
[1776583455446,42.29,75049.66,0.5,-0.36722,0.00022,14.97916]
[1776583455476,42.29,75050.46,0.5,-0.36705,0.00022,14.97702]
[1776583457466,42.29,75050.46,0.5,-0.36705,0.00022,14.97702]
[1776583458024,42.3,75051.45,0.5,-0.36685,0.00022,14.97445]
[1776583458075,42.3,75051.45,0.5,-0.36685,0.00022,14.97445]
[1776583458097,42.3,75051.79,0.5,-0.36677,0.00022,14.97349]
[1776583460320,42.31,75056.58,0.5,-0.36573,0.00022,14.96024]
[1776583462174,42.31,75058.89,0.5,-0.36522,0.00022,14.95376]
[1776583462180,42.31,75058.89,0.5,-0.36522,0.00022,14.95376]
[1776583462233,42.31,75058.89,0.5,-0.36522,0.00022,14.95376]
[1776583462305,42.31,75057.96,0.5,-0.36543,0.00022,14.95648]
[1776583463503,42.31,75057.96,0.5,-0.36543,0.00022,14.95648]
[1776583463533,42.31,75057.47,0.5,-0.36554,0.00022,14.95793]
[1776583465363,42.31,75057.74,0.5,-0.36548,0.00022,14.95716]
[1776583465507,42.31,75057.74,0.5,-0.36548,0.00022,14.95716]
[1776583469149,42.32,75059.37,0.5,-0.36514,0.00022,14.9527]
[1776583469161,42.32,75059.37,0.5,-0.36514,0.00022,14.9527]
[1776583469261,42.32,75059.37,0.5,-0.36514,0.00022,14.9527]
[1776583469277,42.32,75059.37,0.5,-0.36514,0.00022,14.9527]
[1776583469286,42.32,75059.37,0.5,-0.36514,0.00022,14.9527]
[1776583469343,42.32,75059.45,0.5,-0.36513,0.00022,14.95258]
[1776583471461,42.32,75059.45,0.5,-0.36513,0.00022,14.95258]
[1776583471498,42.33,75054.27,0.5,-0.36626,0.00022,14.96193]
[1776583476762,42.34,75059.25,0.5,-0.36517,0.00022,14.94809]
[1776583478376,42.34,75059.25,0.5,-0.36517,0.00022,14.94809]
[1776583478387,42.34,75059.25,0.5,-0.36517,0.00022,14.94809]
[1776583478413,42.34,75059.25,0.5,-0.36517,0.00022,14.94809]
[1776583478449,42.34,75059.25,0.5,-0.36517,0.00022,14.94809]
[1776583478514,42.34,75059.12,0.5,-0.36521,0.00022,14.94861]
[1776583480307,42.34,75066.41,0.5,-0.3636,0.00022,14.9278]
[1776583484013,42.35,75065.53,0.5,-0.36381,0.00022,14.93062]
[1776583484095,42.35,75065.53,0.5,-0.36381,0.00022,14.93062]
[1776583484135,42.35,75062.21,0.5,-0.36455,0.00022,14.94019]
[1776583485557,42.35,75062.21,0.5,-0.36455,0.00022,14.94019]
[1776583485319,42.36,75058.02,0.5,-0.3655,0.00022,14.95236]
[1776583485608,42.36,75058.02,0.5,-0.3655,0.00022,14.95236]
[1776583486229,42.36,75058.02,0.5,-0.3655,0.00022,14.95236]
[1776583486278,42.36,75058.02,0.5,-0.3655,0.00022,14.95236]
[1776583487444,42.36,75057.02,0.5,-0.36573,0.00022,14.95529]
[1776583488030,42.36,75056.34,0.5,-0.36589,0.00022,14.9573]
[1776583488036,42.36,75056.34,0.5,-0.36589,0.00022,14.9573]
[1776583489500,42.36,75055.97,0.5,-0.36598,0.00022,14.95849]
[1776583491193,42.37,75046.74,0.5,-0.36805,0.00022,14.9846]
[1776583492084,42.37,75046.74,0.5,-0.36805,0.00022,14.9846]
[1776583492196,42.37,75046.74,0.5,-0.36805,0.00022,14.9846]
[1776583492312,42.37,75046.74,0.5,-0.36805,0.00022,14.9846]
[1776583492425,42.37,75034.92,0.5,-0.37071,0.00022,15.0175]
[1776583494210,42.37,75032.02,0.5,-0.37136,0.00022,15.02551]
[1776583494338,42.37,75032.02,0.5,-0.37136,0.00022,15.02551]
[1776583494397,42.37,75032.02,0.5,-0.37136,0.00022,15.02551]
[1776583494403,42.37,75032.02,0.5,-0.37136,0.00022,15.02551]
[1776583494499,42.37,75029.3,0.5,-0.37198,0.00022,15.03297]
[1776583496204,42.37,75029.3,0.5,-0.37198,0.00022,15.03303]
[1776583496253,42.38,75029.3,0.5,-0.37199,0.00022,15.03308]
[1776583497066,42.38,75029.3,0.5,-0.37199,0.00022,15.03308]
[1776583497097,42.38,75029.3,0.5,-0.37199,0.00022,15.03308]
[1776583497561,42.38,75029.76,0.5,-0.37189,0.00022,15.03189]
[1776583502579,42.38,75030.08,0.5,-0.37183,0.00022,15.03118]
[1776583502623,42.39,75031.7,0.5,-0.37147,0.00022,15.02687]
[1776583503489,42.39,75035.35,0.5,-0.37066,0.00022,15.01695]
[1776583504635,42.39,75035.35,0.5,-0.37066,0.00022,15.01701]
[1776583504748,42.39,75035.35,0.5,-0.37066,0.00022,15.01701]
[1776583505589,42.39,75035.35,0.5,-0.37066,0.00022,15.01701]
[1776583505546,42.39,75043.82,0.5,-0.36877,0.00022,14.99368]
[1776583506467,42.39,75049.74,0.5,-0.36745,0.00022,14.97721]
[1776583508724,42.4,75049.63,0.5,-0.36749,0.00022,14.9777]
[1776583510048,42.4,75049.63,0.5,-0.3675,0.00022,14.97778]
[1776583510108,42.4,75049.63,0.5,-0.3675,0.00022,14.97778]
[1776583510183,42.4,75049.63,0.5,-0.3675,0.00022,14.97778]
[1776583510292,42.4,75049.63,0.5,-0.3675,0.00022,14.97778]
[1776583510567,42.4,75049.63,0.5,-0.3675,0.00022,14.97778]
[1776583510605,42.4,75050.58,0.5,-0.36729,0.00022,14.9752]
[1776583510662,42.4,75050.58,0.5,-0.36729,0.00022,14.9752]
[1776583511054,42.4,75058.84,0.5,-0.36545,0.00022,14.95189]
[1776583513019,42.41,75067.95,0.5,-0.36344,0.00022,14.92595]
[1776583514650,42.41,75067.42,0.5,-0.36357,0.00022,14.9276]
[1776583515034,42.41,75064.82,0.5,-0.36415,0.00022,14.9352]
[1776583515724,42.41,75064.82,0.5,-0.36415,0.00022,14.9352]
[1776583515778,42.41,75064.82,0.5,-0.36415,0.00022,14.9352]
[1776583516041,42.42,75062.56,0.5,-0.36466,0.00022,14.9418]
[1776583516635,42.42,75062.56,0.5,-0.36466,0.00022,14.9418]
[1776583517047,42.42,75061.43,0.5,-0.36492,0.00022,14.94514]
[1776583520024,42.43,75059.41,0.5,-0.36539,0.00022,14.9511]
[1776583520088,42.43,75059.41,0.5,-0.36539,0.00022,14.9511]
[1776583520327,42.43,75061.31,0.5,-0.36497,0.00022,14.94577]
[1776583520695,42.43,75061.31,0.5,-0.36497,0.00022,14.94577]
[1776583521204,42.43,75061.31,0.5,-0.36497,0.00022,14.94577]
[1776583521571,42.43,75064.65,0.5,-0.36424,0.00022,14.9363]
[1776583522717,42.43,75064.65,0.5,-0.36424,0.00022,14.93641]
[1776583522834,42.43,75064.65,0.5,-0.36424,0.00022,14.93641]
[1776583522867,42.43,75064.65,0.5,-0.36424,0.00022,14.93641]
[1776583523090,42.44,75066.57,0.5,-0.36382,0.00022,14.931]
[1776583527117,42.45,75060.36,0.5,-0.36524,0.00022,14.94924]
[1776583527784,42.45,75060.36,0.5,-0.36524,0.00022,14.94924]
[1776583527947,42.45,75060.36,0.5,-0.36524,0.00022,14.94924]
[1776583528335,42.45,75048.22,0.5,-0.36795,0.00022,14.98361]
[1776583531186,42.45,75045.76,0.5,-0.36851,0.00022,14.99064]
[1776583531636,42.46,75044.48,0.5,-0.36877,0.00022,14.98866]
[1776583531697,42.46,75044.48,0.5,-0.36877,0.00022,14.98866]
[1776583532051,42.46,75044.48,0.5,-0.36877,0.00022,14.98866]
[1776583532081,42.46,75044.48,0.5,-0.36877,0.00022,14.98866]
[1776583532154,42.46,75044.48,0.5,-0.36877,0.00022,14.98874]
[1776583532856,42.46,75044.48,0.5,-0.36877,0.00022,14.98874]
[1776583532899,42.46,75044.48,0.5,-0.36877,0.00022,14.98874]
[1776583533464,42.46,75041.03,0.5,-0.36955,0.00022,14.99837]
[1776583535486,42.46,75034.35,0.5,-0.37106,0.00022,15.01684]
[1776583535899,42.46,75034.35,0.5,-0.37106,0.00022,15.01684]
[1776583535974,42.46,75034.35,0.5,-0.37106,0.00022,15.01684]
[1776583536936,42.47,75034.35,0.5,-0.37106,0.00022,15.01689]
[1776583537070,42.47,75034.35,0.5,-0.37106,0.00022,15.01689]
[1776583537188,42.47,75029.3,0.5,-0.37219,0.00022,15.03065]
[1776583537676,42.47,75029.3,0.5,-0.37219,0.00022,15.03065]
[1776583538051,42.47,75029.3,0.5,-0.37219,0.00022,15.03065]
[1776583538247,42.47,75029.3,0.5,-0.37219,0.00022,15.03065]
[1776583538367,42.47,75029.3,0.5,-0.37219,0.00022,15.03065]
[1776583538587,42.47,75035.73,0.5,-0.37076,0.00022,15.01321]
[1776583539097,42.47,75035.73,0.5,-0.37076,0.00022,15.01321]
[1776583539642,42.47,75035.73,0.5,-0.37076,0.00022,15.01321]
[1776583539570,42.47,75044.9,0.5,-0.36871,0.00022,14.98799]
[1776583539873,42.47,75044.9,0.5,-0.36871,0.00022,14.98799]
[1776583539908,42.47,75044.9,0.5,-0.36871,0.00022,14.98799]
[1776583540122,42.47,75044.9,0.5,-0.36871,0.00022,14.98799]
[1776583543214,42.48,75041.6,0.5,-0.36946,0.00022,14.99735]
[1776583543399,42.48,75042.29,0.5,-0.36931,0.00022,14.99551]
[1776583546729,42.48,75042.35,0.5,-0.36932,0.00022,14.99555]
[1776583546754,42.48,75042.35,0.5,-0.36932,0.00022,14.99555]
[1776583546848,42.48,75042.35,0.5,-0.36932,0.00022,14.99555]
[1776583547243,42.48,75042.35,0.5,-0.36932,0.00022,14.99555]
[1776583547345,42.48,75037.68,0.5,-0.37037,0.00022,15.00847]
[1776583548983,42.49,75037.68,0.5,-0.37037,0.00022,15.00854]
[1776583549303,42.49,75037.68,0.5,-0.37037,0.00022,15.00854]
[1776583549362,42.49,75041.97,0.5,-0.36942,0.00022,14.99679]
[1776583551999,42.49,75043.09,0.5,-0.36918,0.00022,14.99383]
[1776583552040,42.49,75043.09,0.5,-0.36918,0.00022,14.99383]
[1776583552446,42.49,75043.09,0.5,-0.36918,0.00022,14.99383]
[1776583552489,42.49,75043.09,0.5,-0.36918,0.00022,14.99383]
[1776583558052,42.5,75045.91,0.5,-0.36858,0.00022,14.98646]
[1776583558103,42.5,75045.91,0.5,-0.36858,0.00022,14.98646]
[1776583558381,42.51,75047.64,0.5,-0.3682,0.00022,14.98172]
[1776583559496,42.51,75047.64,0.5,-0.3682,0.00022,14.98172]
[1776583559597,42.51,75047.16,0.5,-0.36831,0.00022,14.98314]
[1776583562110,42.51,75049.94,0.5,-0.3677,0.00022,14.97555]
[1776583562163,42.51,75049.94,0.5,-0.3677,0.00022,14.97555]
[1776583562349,42.51,75049.94,0.5,-0.3677,0.00022,14.97555]
[1776583562562,42.51,75049.94,0.5,-0.3677,0.00022,14.97555]
[1776583562607,42.51,75049.94,0.5,-0.3677,0.00022,14.97555]
[1776583563024,42.51,75051.48,0.5,-0.36737,0.00022,14.97132]
[1776583563108,42.51,75051.48,0.5,-0.36737,0.00022,14.97132]
[1776583563606,42.52,75056.97,0.5,-0.36615,0.00022,14.95596]
[1776583564458,42.52,75062.64,0.5,-0.3649,0.00022,14.93995]
[1776583565693,42.52,75063.35,0.5,-0.36475,0.00022,14.93803]
[1776583566407,42.55,75063.35,0.5,-0.36483,0.00022,14.93919]
[1776583569427,42.61,75067.6,0.5,-0.36407,0.00022,14.92949]
[1776583571165,42.64,75068.03,0.5,-0.36406,0.00022,14.92946]
[1776583571225,42.64,75068.03,0.5,-0.36406,0.00022,14.92946]
[1776583571442,42.67,75067.89,0.5,-0.36418,0.00022,14.93106]
[1776583572303,42.67,75067.89,0.5,-0.36418,0.00022,14.93106]
[1776583572351,42.67,75067.89,0.5,-0.36418,0.00022,14.93106]
[1776583572448,42.7,75066.71,0.5,-0.36452,0.00022,14.93561]
[1776583576478,42.82,75062.58,0.5,-0.36575,0.00022,14.95159]
[1776583577820,42.84,75062.2,0.5,-0.3659,0.00022,14.95354]
[1776583577831,42.84,75062.2,0.5,-0.3659,0.00022,14.95354]
[1776583577949,42.84,75062.2,0.5,-0.3659,0.00022,14.95354]
[1776583577968,42.84,75062.2,0.5,-0.3659,0.00022,14.95354]
[1776583578288,42.84,75062.2,0.5,-0.3659,0.00022,14.95354]
[1776583578505,42.86,75042.77,0.5,-0.37026,0.00022,15.00808]
[1776583578796,42.86,75042.77,0.5,-0.37026,0.00022,15.00808]
[1776583578861,42.86,75042.77,0.5,-0.37026,0.00022,15.00808]
[1776583579500,42.88,75042.77,0.5,-0.37032,0.00022,15.00889]
[1776583579774,42.88,75042.77,0.5,-0.37032,0.00022,15.00889]
[1776583580505,42.88,75034.08,0.5,-0.37225,0.00022,15.03236]
[1776583581644,42.89,75029.23,0.5,-0.37333,0.00022,15.04531]
[1776583582287,42.89,75029.23,0.5,-0.37333,0.00022,15.04531]
[1776583583876,42.89,75029.31,0.5,-0.37332,0.00022,15.04514]
[1776583583898,42.89,75029.31,0.5,-0.37332,0.00022,15.04514]
[1776583584625,42.89,75021.38,0.5,-0.37508,0.00022,15.06605]
[1776583585076,42.89,75021.38,0.5,-0.37508,0.00022,15.06605]
[1776583585154,42.89,75021.38,0.5,-0.37508,0.00022,15.06605]
[1776583585164,42.89,75021.38,0.5,-0.37508,0.00022,15.06605]
[1776583585539,42.89,75021.38,0.5,-0.3751,0.00022,15.06626]
[1776583586458,42.89,75021.38,0.5,-0.3751,0.00022,15.06626]
[1776583586546,42.89,75016.69,0.5,-0.37614,0.00022,15.07847]
[1776583587559,42.89,75010.2,0.5,-0.37759,0.00022,15.0952]
[1776583588470,42.89,75010.2,0.5,-0.37759,0.00022,15.0952]
[1776583588723,42.89,75010.2,0.5,-0.37759,0.00022,15.09519]
[1776583588764,42.89,75010.2,0.5,-0.37759,0.00022,15.09519]
[1776583588846,42.89,75010.2,0.5,-0.37759,0.00022,15.09519]
[1776583588896,42.89,75010.2,0.5,-0.37759,0.00022,15.09519]
[1776583589568,42.89,75005.46,0.5,-0.37865,0.00022,15.10727]
[1776583590204,42.89,75005.46,0.5,-0.37865,0.00022,15.10727]
[1776583590575,42.89,75011.37,0.5,-0.37733,0.00022,15.09216]
[1776583591812,42.89,75011.74,0.5,-0.37721,0.00022,15.08562]
[1776583591889,42.89,75011.74,0.5,-0.37721,0.00022,15.08562]
[1776583592174,42.89,75011.74,0.5,-0.37721,0.00022,15.08562]
[1776583592589,42.89,75012.34,0.5,-0.37707,0.00022,15.08407]
[1776583592766,42.89,75012.34,0.5,-0.37707,0.00022,15.08407]
[1776583592918,42.89,75012.34,0.5,-0.37707,0.00022,15.08407]
[1776583592973,42.89,75012.34,0.5,-0.37707,0.00022,15.08407]
[1776583593155,42.89,75012.34,0.5,-0.37707,0.00022,15.08407]
[1776583593308,42.89,75012.34,0.5,-0.37707,0.00022,15.08407]
[1776583593437,42.89,75012.34,0.5,-0.37707,0.00022,15.08407]
[1776583593582,42.89,75012.34,0.5,-0.37707,0.00022,15.08407]
[1776583593666,42.89,75036.53,0.5,-0.37169,0.00022,15.02046]
[1776583594359,42.89,75036.53,0.5,-0.37169,0.00022,15.02046]
[1776583595611,42.89,75044.63,0.5,-0.3699,0.00022,14.9986]
[1776583596728,42.9,75042.08,0.5,-0.37047,0.00022,15.00558]
[1776583599641,42.9,75046.47,0.5,-0.36951,0.00022,14.99379]
[1776583600013,42.9,75046.47,0.5,-0.36951,0.00022,14.99379]
[1776583600066,42.9,75046.47,0.5,-0.36951,0.00022,14.99379]
[1776583600089,42.9,75046.47,0.5,-0.36951,0.00022,14.99379]
[1776583600659,42.9,75050.01,0.5,-0.36873,0.00022,14.98415]
[1776583601656,42.9,75056.18,0.5,-0.36737,0.00022,14.96717]
[1776583602504,42.9,75056.18,0.5,-0.36737,0.00022,14.96717]
[1776583602663,42.92,75058.42,0.5,-0.36693,0.00022,14.9617]
[1776583604972,42.96,75059.64,0.5,-0.36677,0.00022,14.95986]
[1776583604994,42.96,75059.64,0.5,-0.36677,0.00022,14.95986]
[1776583605071,42.96,75059.64,0.5,-0.36677,0.00022,14.95986]
[1776583605685,42.98,75058.95,0.5,-0.36698,0.00022,14.96254]
[1776583605957,42.98,75058.95,0.5,-0.36698,0.00022,14.96254]
[1776583606477,42.98,75058.95,0.5,-0.36698,0.00022,14.96254]
[1776583606692,43.0,75053.2,0.5,-0.3683,0.00022,14.97914]
[1776583611728,43.01,75051.16,0.5,-0.36877,0.00022,14.98502]
[1776583616763,43.02,75052.49,0.5,-0.3685,0.00022,14.98164]
[1776583619591,43.02,75052.75,0.5,-0.36845,0.00022,14.98098]
[1776583619654,43.02,75052.75,0.5,-0.36845,0.00022,14.98098]
[1776583619688,43.02,75052.75,0.5,-0.36845,0.00022,14.98098]
[1776583619755,43.02,75050.77,0.5,-0.36889,0.00022,14.98651]
[1776583620781,43.02,75048.85,0.5,-0.36932,0.00022,14.9918]
[1776583621678,43.02,75048.85,0.5,-0.36932,0.00022,14.9918]
[1776583621739,43.02,75048.85,0.5,-0.36932,0.00022,14.9918]
[1776583621710,43.03,75043.16,0.5,-0.37058,0.00022,15.00728]
[1776583622082,43.03,75050.5,0.5,-0.36896,0.00022,14.98737]
[1776583623429,43.03,75050.5,0.5,-0.36896,0.00022,14.98737]
[1776583623483,43.03,75050.5,0.5,-0.36896,0.00022,14.98737]
[1776583623626,43.03,75053.11,0.5,-0.36839,0.00022,14.98027]
[1776583624295,43.03,75053.11,0.5,-0.36839,0.00022,14.98027]
[1776583625276,43.04,75049.55,0.5,-0.36921,0.00022,14.99053]
[1776583625304,43.04,75049.55,0.5,-0.36921,0.00022,14.99053]
[1776583625355,43.04,75049.55,0.5,-0.36921,0.00022,14.99053]
[1776583625390,43.04,75049.55,0.5,-0.36921,0.00022,14.99053]
[1776583625673,43.04,75044.93,0.5,-0.37024,0.00022,15.00312]
[1776583626474,43.04,75044.93,0.5,-0.37024,0.00022,15.00312]
[1776583626573,43.04,75039.0,0.5,-0.37155,0.00022,15.01912]
[1776583626865,43.04,75039.0,0.5,-0.37155,0.00022,15.01912]
[1776583626957,43.04,75039.0,0.5,-0.37155,0.00022,15.01912]
[1776583627006,43.04,75039.0,0.5,-0.37155,0.00022,15.01912]
[1776583627424,43.04,75037.59,0.5,-0.37186,0.00022,15.02291]
[1776583629412,43.04,75037.59,0.5,-0.37186,0.00022,15.02291]
[1776583629489,43.04,75037.59,0.5,-0.37186,0.00022,15.02291]
[1776583629512,43.05,75039.0,0.5,-0.37155,0.00022,15.01918]
[1776583630837,43.05,75039.34,0.5,-0.37148,0.00022,15.01829]
[1776583630906,43.05,75039.34,0.5,-0.37148,0.00022,15.01829]
[1776583630935,43.05,75039.37,0.5,-0.37147,0.00022,15.0182]
[1776583632479,43.05,75039.37,0.5,-0.37147,0.00022,15.0182]
[1776583632516,43.05,75039.37,0.5,-0.37147,0.00022,15.0182]
[1776583632617,43.05,75039.62,0.5,-0.37142,0.00022,15.01757]
[1776583633405,43.05,75039.62,0.5,-0.37142,0.00022,15.01757]
[1776583633459,43.05,75039.62,0.5,-0.37142,0.00022,15.01757]
[1776583633605,43.05,75039.43,0.5,-0.37146,0.00022,15.0181]
[1776583636174,43.05,75039.51,0.5,-0.37145,0.00022,15.0179]
[1776583636221,43.05,75039.0,0.5,-0.37156,0.00022,15.0193]
[1776583637069,43.05,75039.0,0.5,-0.37156,0.00022,15.0193]
[1776583637502,43.05,75039.0,0.5,-0.37156,0.00022,15.0193]
[1776583638447,43.05,75039.0,0.5,-0.37156,0.00022,15.01931]
[1776583638517,43.05,75038.12,0.5,-0.37176,0.00022,15.02168]
[1776583641955,43.05,75036.74,0.5,-0.37207,0.00022,15.0254]
[1776583642033,43.05,75036.74,0.5,-0.37207,0.00022,15.0254]
[1776583642081,43.05,75036.74,0.5,-0.37207,0.00022,15.0254]
[1776583642642,43.05,75032.5,0.5,-0.37301,0.00022,15.03668]
[1776583643016,43.05,75032.5,0.5,-0.37301,0.00022,15.03668]
[1776583643022,43.05,75032.5,0.5,-0.37301,0.00022,15.03668]
[1776583643117,43.05,75029.5,0.5,-0.37367,0.00022,15.04461]
[1776583647686,43.05,75027.18,0.5,-0.37418,0.00022,15.0507]
[1776583647699,43.05,75024.63,0.5,-0.37475,0.00022,15.05737]
[1776583648549,43.05,75024.63,0.5,-0.37475,0.00022,15.05737]
[1776583648685,43.05,75024.63,0.5,-0.37475,0.00022,15.05737]
[1776583648751,43.05,75023.97,0.5,-0.3749,0.00022,15.05908]
[1776583649305,43.05,75023.97,0.5,-0.3749,0.00022,15.05908]
[1776583649679,43.05,75023.97,0.5,-0.3749,0.00022,15.05908]
[1776583649760,43.05,75023.97,0.5,-0.3749,0.00022,15.05908]
[1776583649686,43.05,75024.1,0.5,-0.37487,0.00022,15.05874]
[1776583651431,43.05,75028.76,0.5,-0.37379,0.00022,15.04092]
[1776583656722,43.05,75031.83,0.5,-0.37312,0.00022,15.03286]
[1776583661258,43.05,75031.09,0.5,-0.37329,0.00022,15.03489]
[1776583661334,43.05,75031.09,0.5,-0.37329,0.00022,15.03489]
[1776583661423,43.05,75031.09,0.5,-0.37329,0.00022,15.03489]
[1776583661524,43.05,75031.09,0.5,-0.37329,0.00022,15.03489]
[1776583661578,43.05,75031.09,0.5,-0.37329,0.00022,15.03489]
[1776583661591,43.05,75031.09,0.5,-0.37329,0.00022,15.03489]
[1776583661622,43.05,75032.84,0.5,-0.3729,0.00022,15.03027]
[1776583663204,43.05,75033.11,0.5,-0.37284,0.00022,15.02957]
[1776583663244,43.05,75033.11,0.5,-0.37284,0.00022,15.02957]
[1776583663277,43.05,75033.11,0.5,-0.37284,0.00022,15.02957]
[1776583663644,43.06,75044.33,0.5,-0.37036,0.00022,14.99956]
[1776583664572,43.06,75044.33,0.5,-0.37036,0.00022,14.99956]
[1776583664656,43.06,75044.33,0.5,-0.37036,0.00022,14.99956]
[1776583664784,43.06,75044.29,0.5,-0.37037,0.00022,14.99971]
[1776583665605,43.06,75044.29,0.5,-0.37037,0.00022,14.99971]
[1776583665706,43.06,75043.79,0.5,-0.37049,0.00022,15.0011]
[1776583670606,43.06,75048.06,0.5,-0.36956,0.00022,14.98973]
[1776583676178,43.07,75047.14,0.5,-0.36978,0.00022,14.99249]
[1776583680676,43.08,75051.47,0.5,-0.36884,0.00022,14.98088]
[1776583680929,43.08,75051.47,0.5,-0.36884,0.00022,14.98088]
[1776583681005,43.08,75051.47,0.5,-0.36884,0.00022,14.98088]
[1776583681213,43.08,75051.47,0.5,-0.36885,0.00022,14.98093]
[1776583682792,43.08,75061.46,0.5,-0.36665,0.00022,14.95347]
[1776583687877,43.1,75063.07,0.5,-0.36637,0.00022,14.94996]
[1776583690675,43.11,75060.97,0.5,-0.36684,0.00022,14.95592]
[1776583690715,43.11,75060.97,0.5,-0.36684,0.00022,14.95592]
[1776583690768,43.11,75061.05,0.5,-0.36683,0.00022,14.95576]
[1776583696318,43.12,75060.23,0.5,-0.36703,0.00022,14.95839]
[1776583701354,43.13,75062.56,0.5,-0.36654,0.00022,14.95224]
[1776583706457,43.13,75062.58,0.5,-0.36656,0.00022,14.95244]
[1776583706542,43.13,75062.58,0.5,-0.36656,0.00022,14.95244]
[1776583712044,43.14,75062.91,0.5,-0.36647,0.00022,14.94625]
[1776583714602,43.15,75067.59,0.5,-0.36545,0.00022,14.93333]
[1776583722505,43.16,75068.12,0.5,-0.36537,0.00022,14.93233]
[1776583728543,43.17,75069.32,0.5,-0.36514,0.00022,14.92944]
[1776583733581,43.18,75069.91,0.5,-0.36503,0.00022,14.92805]
[1776583738614,43.19,75067.41,0.5,-0.3656,0.00022,14.93533]
[1776583739424,43.19,75067.41,0.5,-0.3656,0.00022,14.93533]
[1776583739484,43.19,75067.41,0.5,-0.3656,0.00022,14.93533]
[1776583739727,43.19,75062.45,0.5,-0.36669,0.00022,14.94917]
[1776583743229,43.19,75060.02,0.5,-0.36724,0.00022,14.95606]
[1776583743652,43.19,75059.78,0.5,-0.3673,0.00022,14.95677]
[1776583748683,43.2,75056.45,0.5,-0.36805,0.00022,14.96616]
[1776583753773,43.2,75059.19,0.5,-0.36746,0.00022,14.95882]
[1776583753860,43.2,75059.19,0.5,-0.36746,0.00022,14.95882]
[1776583753940,43.21,75058.45,0.5,-0.36762,0.00022,14.96091]
[1776583754555,43.21,75058.45,0.5,-0.36762,0.00022,14.96091]
[1776583754786,43.21,75058.45,0.5,-0.36762,0.00022,14.96091]
[1776583754852,43.21,75047.75,0.5,-0.36998,0.00022,14.99012]
[1776583755454,43.21,75047.75,0.5,-0.36998,0.00022,14.99012]
[1776583755732,43.21,75047.75,0.5,-0.36998,0.00022,14.99016]
[1776583759556,43.21,75047.15,0.5,-0.37012,0.00022,14.99186]
[1776583759609,43.21,75047.15,0.5,-0.37012,0.00022,14.99186]
[1776583759619,43.21,75047.15,0.5,-0.37012,0.00022,14.99186]
[1776583759761,43.21,75048.05,0.5,-0.36993,0.00022,14.98946]
[1776583761105,43.21,75044.98,0.5,-0.3706,0.00022,14.99776]
[1776583761137,43.21,75044.98,0.5,-0.3706,0.00022,14.99776]
[1776583761774,43.21,75040.91,0.5,-0.3715,0.00022,15.00868]
[1776583761986,43.21,75040.91,0.5,-0.3715,0.00022,15.00868]
[1776583762047,43.21,75040.91,0.5,-0.3715,0.00022,15.00868]
[1776583762783,43.21,75039.69,0.5,-0.37177,0.00022,15.01194]
[1776583765665,43.21,75037.0,0.5,-0.37237,0.00022,15.01911]
[1776583765813,43.21,75037.0,0.5,-0.37237,0.00022,15.01911]
[1776583765858,43.21,75037.0,0.5,-0.37237,0.00022,15.01911]
[1776583765847,43.21,75031.52,0.5,-0.37358,0.00022,15.03357]
[1776583765946,43.21,75031.52,0.5,-0.37358,0.00022,15.03357]
[1776583766815,43.21,75031.52,0.5,-0.37358,0.00022,15.03358]
[1776583767103,43.21,75031.52,0.5,-0.37358,0.00022,15.03358]
[1776583767736,43.21,75031.52,0.5,-0.37358,0.00022,15.03358]
[1776583767818,43.21,75015.84,0.5,-0.37704,0.00022,15.07417]
[1776583768832,43.21,75014.28,0.5,-0.37739,0.00022,15.07813]
[1776583773862,43.21,75016.82,0.5,-0.37678,0.00022,15.06601]
[1776583778896,43.21,75020.95,0.5,-0.37586,0.00022,15.05534]
[1776583780239,43.21,75020.51,0.5,-0.37596,0.00022,15.05647]
[1776583780309,43.21,75020.51,0.5,-0.37596,0.00022,15.05647]
[1776583780916,43.21,75019.95,0.5,-0.37608,0.00022,15.05791]
[1776583781163,43.21,75019.95,0.5,-0.37608,0.00022,15.05791]
[1776583781217,43.21,75019.95,0.5,-0.37608,0.00022,15.05791]
[1776583781916,43.21,75016.67,0.5,-0.37681,0.00022,15.06631]
[1776583786950,43.21,75015.79,0.5,-0.377,0.00022,15.0685]
[1776583791988,43.21,75014.69,0.5,-0.37724,0.00022,15.07124]
[1776583797555,43.2,75013.25,0.5,-0.37755,0.00022,15.07485]
[1776583801256,43.2,75013.33,0.5,-0.37753,0.00022,15.07461]
[1776583801301,43.2,75013.33,0.5,-0.37753,0.00022,15.07461]
[1776583801311,43.2,75014.12,0.5,-0.37736,0.00022,15.07258]
[1776583802911,43.2,75014.12,0.5,-0.37736,0.00022,15.07258]
[1776583802995,43.2,75013.67,0.5,-0.37746,0.00022,15.07372]
[1776583803433,43.2,75020.01,0.5,-0.37605,0.00022,15.05748]
[1776583808226,43.2,75020.8,0.5,-0.37588,0.00022,15.05547]
[1776583808235,43.2,75020.8,0.5,-0.37588,0.00022,15.05547]
[1776583808291,43.2,75020.8,0.5,-0.37588,0.00022,15.05547]
[1776583808632,43.2,75021.76,0.5,-0.37566,0.00022,15.05299]
[1776583811022,43.2,75022.94,0.5,-0.3754,0.00022,15.04995]
[1776583811069,43.2,75022.94,0.5,-0.3754,0.00022,15.04995]
[1776583811074,43.2,75022.94,0.5,-0.3754,0.00022,15.04995]
[1776583811892,43.2,75022.94,0.5,-0.3754,0.00022,15.04995]
[1776583811124,43.2,75022.94,0.5,-0.3754,0.00022,15.04996]
[1776583812130,43.2,75023.28,0.5,-0.37533,0.00022,15.04908]
[1776583816691,43.2,75023.32,0.5,-0.37532,0.00022,15.04899]
[1776583816736,43.2,75025.91,0.5,-0.37475,0.00022,15.04227]
[1776583818321,43.2,75025.91,0.5,-0.37475,0.00022,15.04228]
[1776583818410,43.2,75025.91,0.5,-0.37475,0.00022,15.04228]
[1776583818516,43.2,75025.91,0.5,-0.37475,0.00022,15.04228]
[1776583818675,43.2,75025.91,0.5,-0.37475,0.00022,15.04228]
[1776583818805,43.2,75025.91,0.5,-0.37475,0.00022,15.04228]
[1776583818936,43.2,75026.51,0.5,-0.37462,0.00022,15.04072]
[1776583819634,43.2,75042.27,0.5,-0.37114,0.00022,14.99911]
[1776583821909,43.2,75042.27,0.5,-0.37114,0.00022,14.99911]
[1776583821917,43.2,75042.27,0.5,-0.37114,0.00022,14.99911]
[1776583821927,43.21,75047.01,0.5,-0.3701,0.00022,14.98644]
[1776583822196,43.21,75047.01,0.5,-0.3701,0.00022,14.98644]
[1776583822835,43.21,75047.01,0.5,-0.3701,0.00022,14.98644]
[1776583822919,43.21,75047.01,0.5,-0.3701,0.00022,14.98644]
[1776583822940,43.21,75047.56,0.5,-0.36998,0.00022,14.98499]
[1776583823333,43.21,75047.56,0.5,-0.36998,0.00022,14.98499]
[1776583823375,43.21,75047.56,0.5,-0.36998,0.00022,14.98499]
[1776583823447,43.21,75047.56,0.5,-0.36998,0.00022,14.98499]
[1776583823534,43.21,75047.12,0.5,-0.37008,0.00022,14.98622]
[1776583824792,43.21,75047.12,0.5,-0.37008,0.00022,14.98622]
[1776583824888,43.21,75047.12,0.5,-0.37008,0.00022,14.98622]
[1776583824893,43.21,75055.54,0.5,-0.36823,0.00022,14.96336]
[1776583825808,43.21,75055.54,0.5,-0.36823,0.00022,14.96336]
[1776583826950,43.21,75056.07,0.5,-0.36812,0.00022,14.96196]
[1776583827126,43.21,75056.07,0.5,-0.36812,0.00022,14.962]
[1776583827973,43.21,75056.07,0.5,-0.36812,0.00022,14.962]
[1776583827843,43.21,75057.07,0.5,-0.3679,0.00022,14.9593]
[1776583827984,43.21,75057.07,0.5,-0.3679,0.00022,14.9593]
[1776583828052,43.21,75057.07,0.5,-0.3679,0.00022,14.9593]
[1776583828701,43.21,75057.07,0.5,-0.3679,0.00022,14.9593]
[1776583828736,43.21,75057.07,0.5,-0.3679,0.00022,14.9593]
[1776583828851,43.21,75057.07,0.5,-0.3679,0.00022,14.9593]
[1776583828875,43.21,75060.99,0.5,-0.36705,0.00022,14.94855]
[1776583830622,43.21,75063.86,0.5,-0.36642,0.00022,14.94065]
[1776583830738,43.21,75063.86,0.5,-0.36642,0.00022,14.94065]
[1776583830744,43.21,75063.86,0.5,-0.36642,0.00022,14.94065]
[1776583830780,43.21,75061.53,0.5,-0.36693,0.00022,14.9471]
[1776583832415,43.22,75061.53,0.5,-0.36689,0.00022,14.9415]
[1776583832480,43.22,75061.53,0.5,-0.36689,0.00022,14.9415]
[1776583832518,43.22,75059.5,0.5,-0.36734,0.00022,14.94714]
[1776583833444,43.22,75059.5,0.5,-0.36734,0.00022,14.94714]
[1776583833484,43.22,75059.5,0.5,-0.36734,0.00022,14.94714]
[1776583833496,43.22,75059.61,0.5,-0.36732,0.00022,14.94686]
[1776583839320,43.22,75057.23,0.5,-0.36785,0.00022,14.95355]
[1776583844354,43.22,75057.35,0.5,-0.36783,0.00022,14.95331]
[1776583849391,43.23,75059.05,0.5,-0.36747,0.00022,14.94876]
[1776583853389,43.23,75059.88,0.5,-0.36729,0.00022,14.94655]
[1776583853438,43.23,75059.9,0.5,-0.36729,0.00022,14.94652]
[1776583856184,43.23,75059.49,0.5,-0.36738,0.00022,14.94771]
[1776583856494,43.23,75059.49,0.5,-0.36738,0.00022,14.94771]
[1776583856641,43.23,75059.49,0.5,-0.36738,0.00022,14.94771]
[1776583856729,43.23,75059.49,0.5,-0.36738,0.00022,14.94771]
[1776583856980,43.23,75059.49,0.5,-0.36738,0.00022,14.94771]
[1776583856989,43.23,75058.99,0.5,-0.36749,0.00022,14.94911]
[1776583857955,43.23,75064.56,0.5,-0.36627,0.00022,14.93373]
[1776583859549,43.23,75064.56,0.5,-0.36627,0.00022,14.93376]
[1776583859568,43.23,75066.36,0.5,-0.36588,0.00022,14.92878]
[1776583860450,43.23,75066.36,0.5,-0.36588,0.00022,14.92878]
[1776583862125,43.23,75068.06,0.5,-0.36551,0.00022,14.92407]
[1776583862794,43.23,75068.06,0.5,-0.36551,0.00022,14.92407]
[1776583863594,43.24,75069.84,0.5,-0.36513,0.00022,14.91916]
[1776583863612,43.24,75069.84,0.5,-0.36513,0.00022,14.91916]
[1776583863688,43.24,75069.84,0.5,-0.36513,0.00022,14.91916]
[1776583863759,43.24,75069.84,0.5,-0.36513,0.00022,14.91916]
[1776583863798,43.24,75069.64,0.5,-0.36517,0.00022,14.91975]
[1776583867393,43.24,75069.64,0.5,-0.36518,0.00022,14.91985]
[1776583867514,43.24,75069.64,0.5,-0.36518,0.00022,14.91985]
[1776583868024,43.24,75069.83,0.5,-0.36514,0.00022,14.91935]
[1776583868066,43.24,75069.83,0.5,-0.36514,0.00022,14.91935]
[1776583868530,43.24,75069.83,0.5,-0.36514,0.00022,14.91939]
[1776583870279,43.24,75069.53,0.5,-0.36521,0.00022,14.92026]
[1776583875484,43.25,75069.59,0.5,-0.36521,0.00022,14.92025]
[1776583875790,43.25,75069.59,0.5,-0.36521,0.00022,14.92025]
[1776583875885,43.25,75068.87,0.5,-0.36537,0.00022,14.92229]
[1776583876420,43.25,75068.87,0.5,-0.36537,0.00022,14.92229]
[1776583877828,43.25,75068.87,0.5,-0.36537,0.00022,14.92232]
[1776583877830,43.25,75068.87,0.5,-0.36537,0.00022,14.92232]
[1776583877852,43.25,75069.02,0.5,-0.36534,0.00022,14.92193]
[1776583879860,43.25,75069.02,0.5,-0.36534,0.00022,14.92196]
[1776583879943,43.25,75069.02,0.5,-0.36535,0.00022,14.92199]
[1776583888479,43.25,75070.18,0.5,-0.3651,0.00022,14.91882]
[1776583888557,43.25,75070.18,0.5,-0.3651,0.00022,14.91882]
[1776583888647,43.25,75070.18,0.5,-0.3651,0.00022,14.91882]
[1776583888690,43.25,75070.18,0.5,-0.3651,0.00022,14.91882]
[1776583888786,43.25,75076.9,0.5,-0.36363,0.00022,14.90003]
[1776583889224,43.25,75076.9,0.5,-0.36363,0.00022,14.90003]
[1776583889394,43.25,75076.9,0.5,-0.36363,0.00022,14.90003]
[1776583889618,43.25,75076.9,0.5,-0.36363,0.00022,14.90003]
[1776583889839,43.25,75076.9,0.5,-0.36363,0.00022,14.90003]
[1776583889938,43.25,75090.99,0.5,-0.36056,0.00022,14.8597]
[1776583890376,43.25,75090.99,0.5,-0.36056,0.00022,14.8597]
[1776583890424,43.25,75090.99,0.5,-0.36056,0.00022,14.8597]
[1776583890647,43.25,75090.99,0.5,-0.36056,0.00022,14.8597]
[1776583890791,43.25,75090.99,0.5,-0.36056,0.00022,14.8597]
[1776583890941,43.25,75090.99,0.5,-0.36056,0.00022,14.8597]
[1776583890969,43.25,75099.57,0.5,-0.35869,0.00022,14.83472]
[1776583891620,43.25,75099.57,0.5,-0.35869,0.00022,14.83472]
[1776583891645,43.25,75099.57,0.5,-0.35869,0.00022,14.83472]
[1776583891892,43.25,75099.57,0.5,-0.35869,0.00022,14.83472]
[1776583891901,43.25,75107.56,0.5,-0.35691,0.00022,14.80552]
[1776583892104,43.25,75107.56,0.5,-0.35691,0.00022,14.80552]
[1776583894141,43.26,75108.07,0.5,-0.3568,0.00022,14.80408]
[1776583894229,43.26,75108.07,0.5,-0.3568,0.00022,14.80408]
[1776583894670,43.26,75108.07,0.5,-0.3568,0.00022,14.80408]
[1776583894713,43.26,75107.63,0.5,-0.3569,0.00022,14.80543]
[1776583895088,43.26,75107.63,0.5,-0.3569,0.00022,14.80543]
[1776583898341,43.26,75107.64,0.5,-0.35691,0.00022,14.80553]
[1776583898737,43.26,75107.64,0.5,-0.35691,0.00022,14.80558]
[1776583901455,43.26,75106.25,0.5,-0.35722,0.00022,14.80979]
[1776583901483,43.26,75106.25,0.5,-0.35722,0.00022,14.80979]
[1776583901530,43.26,75106.25,0.5,-0.35722,0.00022,14.80979]
[1776583901760,43.26,75105.63,0.5,-0.35736,0.00022,14.81168]
[1776583903537,43.26,75107.92,0.5,-0.35686,0.00022,14.8049]
[1776583907212,43.27,75106.79,0.5,-0.35713,0.00022,14.80854]
[1776583907262,43.27,75106.79,0.5,-0.35713,0.00022,14.80854]
[1776583907271,43.27,75106.79,0.5,-0.35713,0.00022,14.80854]
[1776583909250,43.27,75105.79,0.5,-0.35735,0.00022,14.81162]
[1776583909285,43.27,75105.79,0.5,-0.35735,0.00022,14.81162]
[1776583909630,43.27,75105.79,0.5,-0.35735,0.00022,14.81162]
[1776583914849,43.28,75108.04,0.5,-0.35689,0.00022,14.80535]
[1776583918737,43.29,75107.76,0.5,-0.35696,0.00022,14.80639]
[1776583918774,43.29,75107.76,0.5,-0.35696,0.00022,14.80639]
[1776583918782,43.29,75107.76,0.5,-0.35696,0.00022,14.80639]
[1776583921157,43.29,75106.05,0.5,-0.35735,0.00022,14.81165]
[1776583921185,43.29,75106.05,0.5,-0.35735,0.00022,14.81165]
[1776583921856,43.29,75106.05,0.5,-0.35735,0.00022,14.81165]
[1776583921957,43.29,75111.62,0.5,-0.35615,0.00022,14.7952]
[1776583923857,43.3,75111.62,0.5,-0.35615,0.00022,14.79527]
[1776583923959,43.3,75115.7,0.5,-0.35527,0.00022,14.78316]
[1776583924852,43.3,75115.7,0.5,-0.35527,0.00022,14.78316]
[1776583924857,43.3,75115.7,0.5,-0.35527,0.00022,14.78316]
[1776583924935,43.3,75115.7,0.5,-0.35527,0.00022,14.78316]
[1776583925032,43.3,75116.68,0.5,-0.35507,0.00022,14.78031]
[1776583930032,43.36,75118.36,0.5,-0.35489,0.00022,14.77811]
[1776583930961,43.36,75117.77,0.5,-0.35502,0.00022,14.77984]
[1776583934086,43.36,75118.6,0.5,-0.35482,0.00022,14.77712]
[1776583941032,43.35,75123.39,0.5,-0.35377,0.00022,14.7624]
[1776583941672,43.35,75123.39,0.5,-0.35377,0.00022,14.7624]
[1776583941710,43.35,75123.39,0.5,-0.35377,0.00022,14.7624]
[1776583942038,43.35,75120.55,0.5,-0.35438,0.00022,14.77088]
[1776583942270,43.35,75120.55,0.5,-0.35438,0.00022,14.77088]
[1776583942608,43.35,75120.55,0.5,-0.35438,0.00022,14.77088]
[1776583942669,43.35,75120.55,0.5,-0.35438,0.00022,14.77088]
[1776583943046,43.35,75117.63,0.5,-0.35501,0.00022,14.77964]
[1776583943629,43.35,75117.63,0.5,-0.35501,0.00022,14.77964]
[1776583943747,43.35,75117.63,0.5,-0.35501,0.00022,14.77964]
[1776583944052,43.34,75116.37,0.5,-0.35527,0.00022,14.78322]
[1776583947112,43.33,75115.4,0.5,-0.35543,0.00022,14.78549]
[1776583947123,43.33,75115.4,0.5,-0.35543,0.00022,14.78549]
[1776583947209,43.33,75115.4,0.5,-0.35543,0.00022,14.78549]
[1776583947228,43.33,75115.4,0.5,-0.35543,0.00022,14.78549]
[1776583947274,43.33,75115.4,0.5,-0.35543,0.00022,14.78549]
[1776583947350,43.33,75115.4,0.5,-0.35543,0.00022,14.78549]
[1776583947405,43.33,75115.4,0.5,-0.35543,0.00022,14.78549]
[1776583948114,43.33,75115.4,0.5,-0.35543,0.00022,14.78549]
[1776583948142,43.33,75115.4,0.5,-0.35543,0.00022,14.78549]
[1776583948119,43.33,75115.29,0.5,-0.35544,0.00022,14.78562]
[1776583948214,43.33,75115.29,0.5,-0.35544,0.00022,14.78562]
[1776583948823,43.33,75115.29,0.5,-0.35544,0.00022,14.78562]
[1776583948833,43.33,75115.29,0.5,-0.35544,0.00022,14.78562]
[1776583948896,43.33,75115.29,0.5,-0.35544,0.00022,14.78562]
[1776583949154,43.32,75082.67,0.5,-0.36252,0.00022,14.88063]
[1776583950908,43.32,75082.67,0.5,-0.36252,0.00022,14.88059]
[1776583950966,43.32,75082.67,0.5,-0.36252,0.00022,14.88059]
[1776583951033,43.32,75082.67,0.5,-0.36252,0.00022,14.88059]
[1776583951118,43.32,75082.67,0.5,-0.36252,0.00022,14.88059]
[1776583951106,43.32,75081.73,0.5,-0.36268,0.00022,14.87752]
[1776583954550,43.31,75077.88,0.5,-0.3635,0.00022,14.88819]
[1776583955135,43.31,75076.27,0.5,-0.36384,0.00022,14.89264]
[1776583956550,43.31,75074.73,0.5,-0.36418,0.00022,14.89699]
[1776583957150,43.31,75079.53,0.5,-0.36313,0.00022,14.88343]
[1776583958156,43.31,75085.86,0.5,-0.36175,0.00022,14.86541]
[1776583958401,43.31,75085.86,0.5,-0.36175,0.00022,14.86541]
[1776583958559,43.31,75085.86,0.5,-0.36175,0.00022,14.86541]
[1776583959161,43.31,75085.99,0.5,-0.36172,0.00022,14.86506]
[1776583964679,43.31,75087.39,0.5,-0.36143,0.00022,14.86115]
[1776583970238,43.31,75084.35,0.5,-0.36209,0.00022,14.86993]
[1776583975944,43.32,75084.12,0.5,-0.36215,0.00022,14.87065]
[1776583976556,43.32,75084.82,0.5,-0.362,0.00022,14.86867]
[1776583976683,43.32,75084.82,0.5,-0.362,0.00022,14.86867]
[1776583977050,43.32,75085.15,0.5,-0.36193,0.00022,14.86774]
[1776583978107,43.32,75085.15,0.5,-0.36193,0.00022,14.86774]
[1776583978186,43.32,75085.15,0.5,-0.36193,0.00022,14.86774]
[1776583978173,43.32,75076.9,0.5,-0.36373,0.00022,14.89119]
[1776583981407,43.32,75076.05,0.5,-0.36391,0.00022,14.89358]
[1776583981507,43.32,75076.05,0.5,-0.36391,0.00022,14.89358]
[1776583981665,43.32,75076.05,0.5,-0.36391,0.00022,14.89358]
[1776583981809,43.32,75076.05,0.5,-0.36391,0.00022,14.89358]
[1776583982147,43.32,75076.05,0.5,-0.36391,0.00022,14.89358]
[1776583982190,43.32,75073.78,0.5,-0.36441,0.00022,14.89997]
[1776583982211,43.32,75073.78,0.5,-0.36441,0.00022,14.89997]
[1776583982273,43.32,75073.78,0.5,-0.36441,0.00022,14.89997]
[1776583982301,43.32,75073.78,0.5,-0.36441,0.00022,14.89997]
[1776583982490,43.32,75073.78,0.5,-0.36441,0.00022,14.89997]
[1776583982739,43.32,75073.78,0.5,-0.36441,0.00022,14.89997]
[1776583982965,43.32,75055.24,0.5,-0.36847,0.00022,14.95126]
[1776583983562,43.32,75055.24,0.5,-0.36847,0.00022,14.95126]
[1776583983669,43.32,75055.24,0.5,-0.36847,0.00022,14.95126]
[1776583983761,43.32,75043.69,0.5,-0.37101,0.00022,14.98246]
[1776583985143,43.32,75043.69,0.5,-0.37101,0.00022,14.98246]
[1776583985196,43.32,75043.69,0.5,-0.37101,0.00022,14.98246]
[1776583985183,43.32,75033.99,0.5,-0.37315,0.00022,15.00819]
[1776583985996,43.32,75033.99,0.5,-0.37315,0.00022,15.00819]
[1776583987030,43.32,75030.09,0.5,-0.37401,0.00022,15.0184]
[1776583987097,43.32,75030.09,0.5,-0.37401,0.00022,15.0184]
[1776583987103,43.32,75030.09,0.5,-0.37401,0.00022,15.0184]
[1776583987126,43.32,75030.14,0.5,-0.374,0.00022,15.01827]
[1776583987614,43.32,75030.14,0.5,-0.374,0.00022,15.01827]
[1776583988871,43.32,75029.9,0.5,-0.37405,0.00022,15.0189]
[1776583992551,43.32,75030.52,0.5,-0.37392,0.00022,15.01726]
[1776583992580,43.32,75030.52,0.5,-0.37392,0.00022,15.01726]
[1776583992586,43.32,75030.52,0.5,-0.37392,0.00022,15.01726]
[1776583992726,43.32,75030.52,0.5,-0.37392,0.00022,15.01726]
[1776583992820,43.32,75030.52,0.5,-0.37392,0.00022,15.01726]
[1776583992982,43.32,75030.52,0.5,-0.37392,0.00022,15.01726]
[1776583993051,43.32,75030.52,0.5,-0.37392,0.00022,15.01726]
[1776583993110,43.32,75030.52,0.5,-0.37392,0.00022,15.01726]
[1776583993173,43.32,75030.52,0.5,-0.37392,0.00022,15.01726]
[1776583993140,43.32,75030.98,0.5,-0.37381,0.00022,15.01605]
[1776583993483,43.32,75030.98,0.5,-0.37381,0.00022,15.01605]
[1776583993509,43.32,75030.98,0.5,-0.37381,0.00022,15.01605]
[1776583994022,43.32,75044.46,0.5,-0.37084,0.00022,14.98039]
[1776583994711,43.32,75044.46,0.5,-0.37084,0.00022,14.98039]
[1776583994733,43.32,75044.46,0.5,-0.37084,0.00022,14.98039]
[1776583994887,43.32,75044.46,0.5,-0.37084,0.00022,14.98039]
[1776583995071,43.32,75048.46,0.5,-0.36997,0.00022,14.96967]
[1776583995734,43.32,75048.46,0.5,-0.36997,0.00022,14.96967]
[1776583995823,43.32,75048.46,0.5,-0.36997,0.00022,14.96967]
[1776583995863,43.32,75057.95,0.5,-0.36788,0.00022,14.94393]
[1776583997954,43.32,75067.47,0.5,-0.36579,0.00022,14.91762]
[1776584000186,43.32,75067.47,0.5,-0.36579,0.00022,14.91762]
[1776584000221,43.32,75067.26,0.5,-0.36584,0.00022,14.91817]
[1776584000249,43.32,75067.26,0.5,-0.36584,0.00022,14.91817]
[1776584001098,43.32,75079.09,0.5,-0.36325,0.00022,14.88497]
[1776584002466,43.32,75084.76,0.5,-0.36201,0.00022,14.86887]
[1776584007568,43.32,75086.65,0.5,-0.36161,0.00022,14.86354]
[1776584013240,43.32,75083.49,0.5,-0.36226,0.00022,14.86701]
[1776584013859,43.32,75083.49,0.5,-0.36226,0.00022,14.86701]
[1776584013899,43.32,75082.51,0.5,-0.36247,0.00022,14.86981]
[1776584014912,43.32,75088.3,0.5,-0.36121,0.00022,14.85326]
[1776584017854,43.32,75093.38,0.5,-0.36011,0.00022,14.83868]
[1776584020375,43.33,75093.38,0.5,-0.36011,0.00022,14.83874]
[1776584020437,43.33,75093.38,0.5,-0.36011,0.00022,14.83874]
[1776584020686,43.33,75097.86,0.5,-0.35914,0.00022,14.82575]
[1776584022606,43.35,75103.32,0.5,-0.35802,0.00022,14.81067]
[1776584028028,43.4,75104.12,0.5,-0.35798,0.00022,14.81034]
[1776584028121,43.4,75104.12,0.5,-0.35798,0.00022,14.81034]
[1776584028190,43.41,75104.07,0.5,-0.35803,0.00022,14.81096]
[1776584033399,43.45,75103.77,0.5,-0.35822,0.00022,14.81372]
[1776584038719,43.49,75102.15,0.5,-0.35868,0.00022,14.81996]
[1776584043754,43.49,75099.2,0.5,-0.35933,0.00022,14.82876]
[1776584050073,43.5,75098.4,0.5,-0.35952,0.00022,14.83126]
[1776584050173,43.5,75093.82,0.5,-0.36052,0.00022,14.84456]
[1776584053824,43.5,75098.1,0.5,-0.3596,0.00022,14.83237]
[1776584058860,43.51,75097.27,0.5,-0.3598,0.00022,14.83498]
[1776584062968,43.52,75101.48,0.5,-0.35893,0.00022,14.82338]
[1776584065215,43.52,75101.51,0.5,-0.35892,0.00022,14.82334]
[1776584065326,43.52,75101.51,0.5,-0.35893,0.00022,14.82339]
[1776584066305,43.53,75095.38,0.5,-0.36026,0.00022,14.84116]
[1776584066972,43.53,75088.91,0.5,-0.36166,0.00022,14.85973]
[1776584069941,43.53,75088.62,0.5,-0.36173,0.00022,14.86062]
[1776584070336,43.53,75088.62,0.5,-0.36173,0.00022,14.86062]
[1776584071117,43.53,75088.62,0.5,-0.36173,0.00022,14.86062]
[1776584074060,43.53,75086.27,0.5,-0.3622,0.00022,14.86168]
[1776584075817,43.53,75086.51,0.5,-0.36215,0.00022,14.86101]
[1776584075980,43.53,75087.02,0.5,-0.36204,0.00022,14.85957]
[1776584076722,43.53,75087.02,0.5,-0.36204,0.00022,14.85957]
[1776584077062,43.53,75087.02,0.5,-0.36204,0.00022,14.85957]
[1776584077134,43.53,75087.77,0.5,-0.36188,0.00022,14.85745]
[1776584077685,43.53,75087.77,0.5,-0.36188,0.00022,14.85745]
[1776584078252,43.53,75087.41,0.5,-0.36196,0.00022,14.85848]
[1776584079617,43.53,75085.71,0.5,-0.36233,0.00022,14.86332]
[1776584080311,43.53,75084.61,0.5,-0.36257,0.00022,14.86645]
[1776584083556,43.53,75083.56,0.5,-0.3628,0.00022,14.86943]
[1776584088490,43.53,75082.07,0.5,-0.36312,0.00022,14.87366]
[1776584093512,43.53,75080.64,0.5,-0.36344,0.00022,14.87772]
[1776584098528,43.53,75079.79,0.5,-0.36362,0.00022,14.88014]
[1776584103517,43.52,75081.06,0.5,-0.36331,0.00022,14.87612]
[1776584103617,43.52,75081.06,0.5,-0.36331,0.00022,14.87612]
[1776584104282,43.52,75071.86,0.5,-0.36531,0.00022,14.90175]
[1776584104647,43.52,75071.86,0.5,-0.36531,0.00022,14.90175]
[1776584104768,43.52,75071.86,0.5,-0.36531,0.00022,14.90175]
[1776584105185,43.52,75071.86,0.5,-0.3653,0.00022,14.90167]
[1776584106192,43.51,75079.77,0.5,-0.36357,0.00022,14.87946]
[1776584106473,43.51,75079.77,0.5,-0.36357,0.00022,14.87946]
[1776584106512,43.51,75079.77,0.5,-0.36357,0.00022,14.87946]
[1776584107198,43.51,75085.27,0.5,-0.36237,0.00022,14.86384]
[1776584112233,43.5,75086.38,0.5,-0.3621,0.00022,14.86025]
[1776584117268,43.49,75086.88,0.5,-0.36196,0.00022,14.85838]
[1776584120640,43.48,75087.99,0.5,-0.3617,0.00022,14.85494]
[1776584120755,43.48,75087.99,0.5,-0.3617,0.00022,14.85494]
[1776584120970,43.48,75087.99,0.5,-0.3617,0.00022,14.85494]
[1776584121297,43.48,75088.12,0.5,-0.36166,0.00022,14.85447]
[1776584121518,43.48,75088.12,0.5,-0.36166,0.00022,14.85447]
[1776584121599,43.48,75088.12,0.5,-0.36166,0.00022,14.85447]
[1776584122017,43.48,75088.12,0.5,-0.36166,0.00022,14.85447]
[1776584122310,43.48,75071.13,0.5,-0.36536,0.00022,14.90222]
[1776584123213,43.48,75071.13,0.5,-0.36536,0.00022,14.90222]
[1776584123310,43.48,75063.29,0.5,-0.36707,0.00022,14.92384]
[1776584124091,43.48,75063.29,0.5,-0.36707,0.00022,14.92384]
[1776584124140,43.48,75063.29,0.5,-0.36707,0.00022,14.92384]
[1776584124318,43.48,75068.24,0.5,-0.36598,0.00022,14.91017]
[1776584129024,43.46,75070.19,0.5,-0.36552,0.00022,14.90429]
[1776584129101,43.46,75070.19,0.5,-0.36552,0.00022,14.90429]
[1776584129843,43.46,75069.69,0.5,-0.36562,0.00022,14.90556]
[1776584129897,43.46,75069.69,0.5,-0.36562,0.00022,14.90556]
[1776584129970,43.46,75069.69,0.5,-0.36562,0.00022,14.90556]
[1776584130323,43.46,75069.69,0.5,-0.36562,0.00022,14.90556]
[1776584130362,43.46,75066.3,0.5,-0.36635,0.00022,14.91482]
[1776584130395,43.46,75066.3,0.5,-0.36635,0.00022,14.91482]
[1776584130591,43.46,75066.3,0.5,-0.36635,0.00022,14.91482]
[1776584130864,43.46,75066.3,0.5,-0.36635,0.00022,14.91482]
[1776584131372,43.46,75060.69,0.5,-0.36754,0.00022,14.92456]
[1776584136408,43.44,75059.87,0.5,-0.36767,0.00022,14.92618]
[1776584138813,43.44,75060.38,0.5,-0.36755,0.00022,14.92463]
[1776584140331,43.43,75060.33,0.5,-0.36756,0.00022,14.92474]
[1776584140435,43.43,75061.3,0.5,-0.36734,0.00022,14.92205]
[1776584140937,43.43,75061.3,0.5,-0.36734,0.00022,14.92205]
[1776584141001,43.43,75061.3,0.5,-0.36734,0.00022,14.92205]
[1776584141013,43.43,75060.62,0.5,-0.36749,0.00022,14.92388]
[1776584145328,43.43,75060.62,0.5,-0.36748,0.00022,14.92378]
[1776584145393,43.43,75060.62,0.5,-0.36748,0.00022,14.92378]
[1776584145444,43.43,75052.69,0.5,-0.36922,0.00022,14.94532]
[1776584147286,43.43,75049.58,0.5,-0.3699,0.00022,14.95374]
[1776584148502,43.43,75048.28,0.5,-0.37019,0.00022,14.95729]
[1776584148532,43.43,75048.14,0.5,-0.37022,0.00022,14.95766]
[1776584150447,43.43,75048.14,0.5,-0.37022,0.00022,14.95766]
[1776584150521,43.43,75048.14,0.5,-0.37022,0.00022,14.95769]
[1776584150537,43.43,75048.14,0.5,-0.37022,0.00022,14.95769]
[1776584150545,43.43,75048.14,0.5,-0.37022,0.00022,14.95769]
[1776584151225,43.43,75050.06,0.5,-0.36981,0.00022,14.95259]
[1776584152295,43.43,75050.06,0.5,-0.36981,0.00022,14.95259]
[1776584152354,43.43,75050.06,0.5,-0.36981,0.00022,14.95259]
[1776584152361,43.43,75050.06,0.5,-0.36981,0.00022,14.95259]
[1776584152415,43.43,75050.06,0.5,-0.36981,0.00022,14.95259]
[1776584152379,43.43,75056.57,0.5,-0.36838,0.00022,14.93498]
[1776584152562,43.43,75056.57,0.5,-0.36838,0.00022,14.93498]
[1776584153294,43.43,75046.65,0.5,-0.37056,0.00022,14.96173]
[1776584153631,43.43,75041.11,0.5,-0.37177,0.00022,14.97648]
[1776584154881,43.44,75041.44,0.5,-0.3717,0.00022,14.97565]
[1776584156237,43.44,75041.44,0.5,-0.3717,0.00022,14.97565]
[1776584156652,43.44,75042.07,0.5,-0.37157,0.00022,14.974]
[1776584156808,43.44,75041.67,0.5,-0.37166,0.00022,14.97508]
[1776584161234,43.44,75042.38,0.5,-0.3715,0.00022,14.97323]
[1776584161279,43.44,75042.38,0.5,-0.3715,0.00022,14.97323]
[1776584161327,43.44,75043.27,0.5,-0.37131,0.00022,14.97089]
[1776584166387,43.44,75047.27,0.5,-0.37043,0.00022,14.96027]
[1776584171543,43.44,75048.05,0.5,-0.37027,0.00022,14.95825]
[1776584171686,43.44,75048.05,0.5,-0.37027,0.00022,14.95825]
[1776584171876,43.44,75048.05,0.5,-0.37027,0.00022,14.95825]
[1776584171880,43.44,75048.05,0.5,-0.37027,0.00022,14.95825]
[1776584171945,43.44,75048.05,0.5,-0.37027,0.00022,14.95825]
[1776584172286,43.44,75048.05,0.5,-0.37027,0.00022,14.95825]
[1776584172361,43.44,75048.05,0.5,-0.37027,0.00022,14.95825]
[1776584172431,43.44,75054.7,0.5,-0.36881,0.00022,14.94037]
[1776584173315,43.44,75054.7,0.5,-0.36881,0.00022,14.94037]
[1776584173366,43.44,75054.7,0.5,-0.36881,0.00022,14.94037]
[1776584173416,43.44,75068.46,0.5,-0.3658,0.00022,14.90267]
[1776584174788,43.44,75068.46,0.5,-0.3658,0.00022,14.90267]
[1776584175029,43.44,75068.46,0.5,-0.3658,0.00022,14.90267]
[1776584175129,43.44,75069.49,0.5,-0.36558,0.00022,14.89981]
[1776584180717,43.44,75069.71,0.5,-0.36552,0.00022,14.89908]
[1776584182535,43.44,75069.04,0.5,-0.36566,0.00022,14.90089]
[1776584182569,43.44,75069.04,0.5,-0.36566,0.00022,14.90089]
[1776584182992,43.44,75069.19,0.5,-0.36563,0.00022,14.90045]
[1776584184194,43.44,75075.82,0.5,-0.36418,0.00022,14.88192]
[1776584187890,43.44,75076.37,0.5,-0.36406,0.00022,14.88036]
[1776584188004,43.44,75076.37,0.5,-0.36406,0.00022,14.88036]
[1776584188426,43.44,75077.01,0.5,-0.36392,0.00022,14.87855]
[1776584189348,43.44,75077.01,0.5,-0.36392,0.00022,14.87855]
[1776584189401,43.44,75085.99,0.5,-0.36196,0.00022,14.85313]
[1776584190558,43.44,75085.99,0.5,-0.36196,0.00022,14.85313]
[1776584190681,43.44,75085.99,0.5,-0.36196,0.00022,14.85313]
[1776584194642,43.44,75088.23,0.5,-0.36143,0.00022,14.84114]
[1776584194818,43.44,75088.23,0.5,-0.36143,0.00022,14.84114]
[1776584195452,43.44,75088.23,0.5,-0.36143,0.00022,14.84114]
[1776584195460,43.44,75088.23,0.5,-0.36143,0.00022,14.84114]
[1776584196026,43.44,75088.08,0.5,-0.36147,0.00022,14.8416]
[1776584201775,43.44,75088.71,0.5,-0.36133,0.00022,14.83985]
[1776584207297,43.44,75091.35,0.5,-0.36076,0.00022,14.83232]
[1776584212662,43.43,75093.79,0.5,-0.36019,0.00022,14.82475]
[1776584212732,43.43,75093.79,0.5,-0.36019,0.00022,14.82475]
[1776584212940,43.43,75093.51,0.5,-0.36025,0.00022,14.82547]
[1776584214312,43.43,75093.51,0.5,-0.36025,0.00022,14.82547]
[1776584214392,43.43,75093.51,0.5,-0.36025,0.00022,14.82547]
[1776584214413,43.42,75096.03,0.5,-0.35969,0.00022,14.81809]
[1776584215423,43.42,75096.03,0.5,-0.35969,0.00022,14.81809]
[1776584215451,43.42,75096.03,0.5,-0.35969,0.00022,14.81809]
[1776584215460,43.42,75094.91,0.5,-0.35993,0.00022,14.82125]
[1776584220996,43.41,75095.34,0.5,-0.3598,0.00022,14.81949]
[1776584226402,43.4,75097.57,0.5,-0.35929,0.00022,14.81262]
[1776584231618,43.39,75099.81,0.5,-0.35878,0.00022,14.80571]
[1776584232455,43.39,75099.71,0.5,-0.35879,0.00022,14.80592]
[1776584234167,43.39,75100.23,0.5,-0.35867,0.00022,14.80433]
[1776584234180,43.39,75100.23,0.5,-0.35867,0.00022,14.80433]
[1776584234456,43.38,75100.2,0.5,-0.35867,0.00022,14.80434]
[1776584235623,43.38,75100.95,0.5,-0.35851,0.00022,14.80207]
[1776584236465,43.38,75103.74,0.5,-0.35789,0.00022,14.79381]
[1776584241503,43.37,75107.02,0.5,-0.35716,0.00022,14.78387]
[1776584241895,43.37,75106.81,0.5,-0.3572,0.00022,14.78443]
[1776584246419,43.37,75110.18,0.5,-0.35645,0.00022,14.77421]
[1776584246429,43.37,75110.18,0.5,-0.35645,0.00022,14.77421]
[1776584248458,43.36,75110.18,0.5,-0.35645,0.00022,14.77409]
[1776584248466,43.36,75110.18,0.5,-0.35645,0.00022,14.77409]
[1776584248496,43.36,75110.18,0.5,-0.35645,0.00022,14.77409]
[1776584248470,43.36,75109.24,0.5,-0.35665,0.00022,14.77683]
[1776584254245,43.36,75110.18,0.5,-0.35638,0.00022,14.76807]
[1776584260269,43.35,75109.19,0.5,-0.35657,0.00022,14.77064]
[1776584265304,43.34,75109.65,0.5,-0.35645,0.00022,14.769]
[1776584269377,43.34,75110.03,0.5,-0.35636,0.00022,14.76771]
[1776584269443,43.34,75110.03,0.5,-0.35636,0.00022,14.76771]
[1776584269544,43.34,75110.8,0.5,-0.35619,0.00022,14.76537]
[1776584271592,43.33,75109.75,0.5,-0.35641,0.00022,14.76838]
[1776584271624,43.33,75109.75,0.5,-0.35641,0.00022,14.76838]
[1776584272353,43.33,75109.66,0.5,-0.35642,0.00022,14.76859]
[1776584277393,43.33,75110.55,0.5,-0.35621,0.00022,14.76568]
[1776584282428,43.32,75112.58,0.5,-0.35575,0.00022,14.75937]
[1776584284106,43.32,75112.95,0.5,-0.35567,0.00022,14.75822]
[1776584284282,43.32,75112.95,0.5,-0.35567,0.00022,14.75822]
[1776584284455,43.32,75112.95,0.5,-0.35567,0.00022,14.75822]
[1776584284550,43.32,75123.34,0.5,-0.35341,0.00022,14.72691]
[1776584284639,43.32,75123.34,0.5,-0.35341,0.00022,14.72691]
[1776584286913,43.32,75121.55,0.5,-0.35379,0.00022,14.73224]
[1776584286957,43.32,75121.55,0.5,-0.35379,0.00022,14.73224]
[1776584286968,43.32,75121.55,0.5,-0.35379,0.00022,14.73224]
[1776584287018,43.32,75121.55,0.5,-0.35379,0.00022,14.73224]
[1776584287076,43.32,75121.55,0.5,-0.35379,0.00022,14.73224]
[1776584291259,43.31,75120.36,0.5,-0.35404,0.00022,14.73563]
[1776584291509,43.31,75121.25,0.5,-0.35384,0.00022,14.7329]
[1776584296558,43.31,75122.8,0.5,-0.3535,0.00022,14.72804]
[1776584296820,43.31,75120.81,0.5,-0.35392,0.00022,14.73402]
[1776584296885,43.31,75120.81,0.5,-0.35392,0.00022,14.73402]
[1776584297536,43.31,75120.81,0.5,-0.35392,0.00022,14.73398]
[1776584298542,43.3,75115.06,0.5,-0.35517,0.00022,14.75124]
[1776584299872,43.3,75113.64,0.5,-0.35547,0.00022,14.75546]
[1776584299939,43.3,75113.64,0.5,-0.35547,0.00022,14.75546]
[1776584300179,43.3,75113.64,0.5,-0.35547,0.00022,14.75546]
[1776584300187,43.3,75113.64,0.5,-0.35547,0.00022,14.75546]
[1776584300272,43.3,75113.64,0.5,-0.35547,0.00022,14.75546]
[1776584300327,43.3,75113.64,0.5,-0.35547,0.00022,14.75546]
[1776584300557,43.3,75112.92,0.5,-0.35563,0.00022,14.75758]
[1776584301563,43.3,75108.49,0.5,-0.35659,0.00022,14.77074]
[1776584304584,43.3,75105.4,0.5,-0.35725,0.00022,14.7798]
[1776584304589,43.3,75105.91,0.5,-0.35714,0.00022,14.77825]
[1776584304640,43.3,75105.91,0.5,-0.35714,0.00022,14.77825]
[1776584305443,43.3,75105.91,0.5,-0.35714,0.00022,14.77825]
[1776584305596,43.3,75107.85,0.5,-0.35671,0.00022,14.77245]
[1776584306604,43.3,75113.09,0.5,-0.35557,0.00022,14.75681]
[1776584311045,43.3,75115.64,0.5,-0.35501,0.00022,14.74909]
[1776584311104,43.3,75115.64,0.5,-0.35501,0.00022,14.74909]
[1776584316673,43.29,75113.89,0.5,-0.35533,0.00022,14.74844]
[1776584321709,43.28,75114.87,0.5,-0.3551,0.00022,14.74522]
[1776584324730,43.28,75108.14,0.5,-0.35655,0.00022,14.7651]
[1776584329764,43.27,75105.41,0.5,-0.35712,0.00022,14.77284]
[1776584331781,43.27,75103.45,0.5,-0.35754,0.00022,14.77855]
[1776584331843,43.27,75103.45,0.5,-0.35754,0.00022,14.77855]
[1776584332185,43.27,75103.45,0.5,-0.35754,0.00022,14.77855]
[1776584332236,43.27,75103.45,0.5,-0.35754,0.00022,14.77855]
[1776584332283,43.27,75103.45,0.5,-0.35754,0.00022,14.77855]
[1776584332309,43.27,75103.45,0.5,-0.35754,0.00022,14.77855]
[1776584332399,43.27,75103.43,0.5,-0.35753,0.00022,14.77845]
[1776584333648,43.26,75101.61,0.5,-0.35793,0.00022,14.78373]
[1776584336030,43.26,75097.38,0.5,-0.35883,0.00022,14.79596]
[1776584340028,43.25,75096.86,0.5,-0.35893,0.00022,14.79719]
[1776584340121,43.25,75096.86,0.5,-0.35893,0.00022,14.79719]
[1776584340243,43.25,75096.86,0.5,-0.35893,0.00022,14.79719]
[1776584340323,43.25,75096.08,0.5,-0.35908,0.00022,14.79927]
[1776584341419,43.25,75088.68,0.5,-0.36069,0.00022,14.82068]
[1776584345080,43.23,75085.8,0.5,-0.36129,0.00022,14.82849]
[1776584346290,43.23,75085.8,0.5,-0.36129,0.00022,14.82849]
[1776584346512,43.23,75085.59,0.5,-0.36133,0.00022,14.82897]
[1776584350892,43.22,75086.56,0.5,-0.36109,0.00022,14.82579]
[1776584350939,43.22,75086.56,0.5,-0.36109,0.00022,14.82579]
[1776584352384,43.21,75086.84,0.5,-0.36101,0.00022,14.82472]
[1776584352476,43.21,75087.0,0.5,-0.36096,0.00022,14.82413]
[1776584352836,43.21,75087.0,0.5,-0.36096,0.00022,14.82413]
[1776584352879,43.21,75087.0,0.5,-0.36096,0.00022,14.82413]
[1776584356054,43.2,75087.42,0.5,-0.36085,0.00022,14.82265]
[1776584356095,43.2,75087.42,0.5,-0.36085,0.00022,14.82265]
[1776584357055,43.2,75086.99,0.5,-0.36093,0.00022,14.82363]
[1776584357097,43.2,75086.99,0.5,-0.36093,0.00022,14.82363]
[1776584357187,43.2,75086.99,0.5,-0.36093,0.00022,14.82363]
[1776584357222,43.2,75086.99,0.5,-0.36093,0.00022,14.82363]
[1776584357312,43.2,75086.99,0.5,-0.36093,0.00022,14.82363]
[1776584357442,43.2,75086.99,0.5,-0.36093,0.00022,14.82363]
[1776584357536,43.2,75086.99,0.5,-0.36093,0.00022,14.82363]
[1776584357616,43.19,75086.19,0.5,-0.36109,0.00022,14.8258]
[1776584358073,43.19,75078.04,0.5,-0.36288,0.00022,14.84917]
[1776584359051,43.19,75078.04,0.5,-0.36288,0.00022,14.84917]
[1776584359298,43.19,75071.95,0.5,-0.3642,0.00022,14.86616]
[1776584360092,43.19,75071.95,0.5,-0.3642,0.00022,14.86616]
[1776584362411,43.18,75072.03,0.5,-0.36417,0.00022,14.86578]
[1776584362619,43.18,75072.03,0.5,-0.36417,0.00022,14.86578]
[1776584363324,43.17,75075.33,0.5,-0.36341,0.00022,14.85599]
[1776584364089,43.17,75075.33,0.5,-0.36341,0.00022,14.85599]
[1776584364111,43.17,75071.21,0.5,-0.3643,0.00022,14.86751]
[1776584369258,43.12,75069.51,0.5,-0.36454,0.00022,14.87037]
[1776584374410,43.1,75071.04,0.5,-0.36411,0.00022,14.85969]
[1776584376150,43.09,75071.04,0.5,-0.36409,0.00022,14.85942]
[1776584376238,43.09,75071.04,0.5,-0.36409,0.00022,14.85942]
[1776584376250,43.09,75071.04,0.5,-0.36409,0.00022,14.85942]
[1776584376340,43.09,75068.63,0.5,-0.36461,0.00022,14.8661]
[1776584377202,43.09,75068.63,0.5,-0.36461,0.00022,14.8661]
[1776584377301,43.09,75064.06,0.5,-0.36561,0.00022,14.87881]
[1776584383497,43.07,75066.44,0.5,-0.36502,0.00022,14.87131]
[1776584389178,43.05,75067.49,0.5,-0.36473,0.00022,14.86757]
[1776584394456,43.03,75068.76,0.5,-0.36442,0.00022,14.86348]
[1776584399502,43.02,75067.46,0.5,-0.36466,0.00022,14.86653]
[1776584400732,43.01,75062.21,0.5,-0.3658,0.00022,14.88106]
[1776584400795,43.01,75062.21,0.5,-0.3658,0.00022,14.88106]
[1776584405799,42.99,75063.09,0.5,-0.36556,0.00022,14.87795]
[1776584408645,42.98,75073.4,0.5,-0.36326,0.00022,14.84838]
[1776584408922,42.98,75073.4,0.5,-0.36326,0.00022,14.84838]
[1776584412648,42.97,75075.08,0.5,-0.36286,0.00022,14.84324]
[1776584412697,42.97,75075.66,0.5,-0.36273,0.00022,14.84148]
[1776584412729,42.97,75075.66,0.5,-0.36273,0.00022,14.84148]
[1776584412731,42.97,75075.66,0.5,-0.36273,0.00022,14.84148]
[1776584412971,42.97,75075.66,0.5,-0.36273,0.00022,14.84148]
[1776584413548,42.97,75075.66,0.5,-0.36273,0.00022,14.84148]
[1776584413567,42.97,75075.66,0.5,-0.36273,0.00022,14.84148]
[1776584413649,42.97,75082.64,0.5,-0.36118,0.00022,14.82125]
[1776584413982,42.97,75082.64,0.5,-0.36118,0.00022,14.82125]
[1776584414373,42.97,75082.64,0.5,-0.36118,0.00022,14.82125]
[1776584414439,42.97,75082.64,0.5,-0.36118,0.00022,14.82125]
[1776584414633,42.97,75082.64,0.5,-0.36118,0.00022,14.82125]
[1776584414458,42.97,75084.36,0.5,-0.36079,0.00022,14.81615]
[1776584415516,42.97,75084.36,0.5,-0.36079,0.00022,14.81615]
[1776584415543,42.97,75084.36,0.5,-0.36079,0.00022,14.81615]
[1776584415567,42.97,75084.36,0.5,-0.36079,0.00022,14.81615]
[1776584416355,42.97,75084.05,0.5,-0.36085,0.00022,14.81696]
[1776584416436,42.97,75084.05,0.5,-0.36085,0.00022,14.81696]
[1776584417620,42.96,75084.0,0.5,-0.36086,0.00022,14.81702]
[1776584417722,42.96,75084.72,0.5,-0.36069,0.00022,14.81484]
[1776584419143,42.96,75084.72,0.5,-0.36069,0.00022,14.81475]
[1776584419182,42.96,75084.72,0.5,-0.36069,0.00022,14.81475]
[1776584419655,42.96,75084.72,0.5,-0.36069,0.00022,14.81475]
[1776584419220,42.96,75084.22,0.5,-0.36079,0.00022,14.81612]
[1776584420587,42.95,75083.65,0.5,-0.36091,0.00022,14.81768]
[1776584425779,42.95,75083.83,0.5,-0.36085,0.00022,14.81681]
[1776584432558,42.93,75081.42,0.5,-0.36129,0.00022,14.81742]
[1776584437591,42.92,75079.77,0.5,-0.36162,0.00022,14.82176]
[1776584442592,42.91,75079.67,0.5,-0.36163,0.00022,14.82187]
[1776584447965,42.9,75079.67,0.5,-0.36158,0.00022,14.82115]
[1776584451002,42.89,75075.54,0.5,-0.36247,0.00022,14.8328]
[1776584451103,42.89,75075.54,0.5,-0.36247,0.00022,14.8328]
[1776584451190,42.89,75075.54,0.5,-0.36247,0.00022,14.8328]
[1776584451753,42.89,75088.38,0.5,-0.35963,0.00022,14.79537]
[1776584454715,42.88,75091.48,0.5,-0.35893,0.00022,14.78601]
[1776584459749,42.87,75091.86,0.5,-0.35882,0.00022,14.78456]
[1776584460214,42.87,75091.86,0.5,-0.35882,0.00022,14.78456]
[1776584460291,42.87,75091.86,0.5,-0.35882,0.00022,14.78456]
[1776584460756,42.87,75092.79,0.5,-0.35861,0.00022,14.78175]
[1776584462769,42.87,75100.91,0.5,-0.35682,0.00022,14.75745]
[1776584465795,42.87,75105.19,0.5,-0.35587,0.00022,14.74445]
[1776584469986,42.86,75107.04,0.5,-0.35545,0.00022,14.73874]
[1776584470063,42.86,75107.04,0.5,-0.35545,0.00022,14.73874]
[1776584470296,42.86,75107.04,0.5,-0.35545,0.00022,14.73874]
[1776584470347,42.86,75107.04,0.5,-0.35545,0.00022,14.73874]
[1776584470376,42.86,75107.04,0.5,-0.35545,0.00022,14.73874]
[1776584470504,42.86,75107.04,0.5,-0.35545,0.00022,14.73874]
[1776584470824,42.86,75109.26,0.5,-0.35496,0.00022,14.73193]
[1776584471550,42.86,75115.6,0.5,-0.35356,0.00022,14.71252]
[1776584472781,42.86,75120.38,0.5,-0.35251,0.00022,14.69775]
[1776584477364,42.85,75123.3,0.5,-0.35186,0.00022,14.68849]
[1776584478074,42.85,75124.11,0.5,-0.35168,0.00022,14.68592]
[1776584481529,42.85,75123.73,0.5,-0.35175,0.00022,14.68691]
[1776584481536,42.85,75123.73,0.5,-0.35175,0.00022,14.68691]
[1776584481694,42.85,75123.73,0.5,-0.35175,0.00022,14.68691]
[1776584481796,42.85,75124.92,0.5,-0.35148,0.00022,14.68316]
[1776584482344,42.85,75124.92,0.5,-0.35148,0.00022,14.68316]
[1776584482525,42.85,75124.92,0.5,-0.35148,0.00022,14.68316]
[1776584482568,42.85,75124.92,0.5,-0.35148,0.00022,14.68316]
[1776584482793,42.84,75130.47,0.5,-0.35026,0.00022,14.66579]
[1776584483775,42.84,75130.47,0.5,-0.35026,0.00022,14.66579]
[1776584483767,42.84,75144.79,0.5,-0.34713,0.00022,14.62039]
[1776584484381,42.84,75144.79,0.5,-0.34713,0.00022,14.62039]
[1776584484499,42.84,75144.79,0.5,-0.34713,0.00022,14.62039]
[1776584484778,42.84,75148.77,0.5,-0.34626,0.00022,14.60756]
[1776584484905,42.84,75148.77,0.5,-0.34626,0.00022,14.60756]
[1776584484962,42.84,75148.77,0.5,-0.34626,0.00022,14.60756]
[1776584484972,42.84,75148.77,0.5,-0.34626,0.00022,14.60756]
[1776584486295,42.84,75152.47,0.5,-0.34545,0.00022,14.59558]
[1776584488472,42.84,75152.36,0.5,-0.34547,0.00022,14.59587]
[1776584491100,42.83,75151.44,0.5,-0.34566,0.00022,14.59863]
[1776584491798,42.83,75151.44,0.5,-0.34566,0.00022,14.59863]
[1776584492203,42.83,75149.19,0.5,-0.34609,0.00022,14.59998]
[1776584492244,42.83,75149.19,0.5,-0.34609,0.00022,14.59998]
[1776584492645,42.83,75149.19,0.5,-0.34609,0.00022,14.59998]
[1776584492777,42.83,75149.19,0.5,-0.34609,0.00022,14.59998]
[1776584492746,42.83,75144.45,0.5,-0.34712,0.00022,14.61509]
[1776584493144,42.83,75144.45,0.5,-0.34712,0.00022,14.61509]
[1776584493382,42.83,75144.45,0.5,-0.34712,0.00022,14.61509]
[1776584493751,42.83,75145.63,0.5,-0.34686,0.00022,14.61123]
[1776584494893,42.83,75145.56,0.5,-0.34687,0.00022,14.61137]
[1776584494984,42.83,75145.56,0.5,-0.34687,0.00022,14.61137]
[1776584495216,42.83,75145.56,0.5,-0.34687,0.00022,14.61137]
[1776584495305,42.82,75139.91,0.5,-0.34809,0.00022,14.6293]
[1776584497226,42.82,75139.91,0.5,-0.34809,0.00022,14.6293]
[1776584497320,42.82,75136.14,0.5,-0.3489,0.00022,14.64103]
[1776584498651,42.82,75136.14,0.5,-0.3489,0.00022,14.64103]
[1776584498719,42.82,75136.14,0.5,-0.3489,0.00022,14.64103]
[1776584498731,42.82,75136.83,0.5,-0.34874,0.00022,14.63874]
[1776584500691,42.82,75136.83,0.5,-0.34874,0.00022,14.63874]
[1776584500746,42.82,75136.83,0.5,-0.34874,0.00022,14.63874]
[1776584500788,42.81,75137.87,0.5,-0.3485,0.00022,14.63523]
[1776584502636,42.81,75145.19,0.5,-0.34689,0.00022,14.61169]
[1776584505600,42.8,75149.06,0.5,-0.34604,0.00022,14.59908]
[1776584505652,42.8,75153.6,0.5,-0.34504,0.00022,14.58432]
[1776584509614,42.8,75152.98,0.5,-0.34517,0.00022,14.58615]
[1776584509646,42.8,75152.82,0.5,-0.34519,0.00022,14.58648]
[1776584515058,42.79,75155.39,0.5,-0.3446,0.00022,14.57766]
[1776584520181,42.78,75158.08,0.5,-0.34398,0.00022,14.56841]
[1776584525603,42.77,75157.54,0.5,-0.34407,0.00022,14.56966]
[1776584531260,42.75,75159.77,0.5,-0.34354,0.00022,14.56164]
[1776584534382,42.75,75155.53,0.5,-0.34444,0.00022,14.57516]
[1776584535378,42.75,75155.53,0.5,-0.34444,0.00022,14.57516]
[1776584535449,42.75,75155.53,0.5,-0.34444,0.00022,14.57516]
[1776584535461,42.75,75155.53,0.5,-0.34444,0.00022,14.57516]
[1776584535493,42.74,75150.96,0.5,-0.34543,0.00022,14.58987]
[1776584537874,42.72,75147.77,0.5,-0.34604,0.00022,14.59891]
[1776584537929,42.69,75147.77,0.5,-0.34596,0.00022,14.59758]
[1776584538662,42.67,75150.4,0.5,-0.3453,0.00022,14.58775]
[1776584539788,42.67,75150.4,0.5,-0.3453,0.00022,14.58775]
[1776584539836,42.67,75150.4,0.5,-0.3453,0.00022,14.58775]
[1776584539889,42.64,75154.84,0.5,-0.34425,0.00022,14.57204]
[1776584545652,42.54,75155.53,0.5,-0.34378,0.00022,14.56461]
[1776584549229,42.49,75156.4,0.5,-0.34342,0.00022,14.55911]
[1776584549508,42.49,75156.4,0.5,-0.34342,0.00022,14.55911]
[1776584549749,42.48,75165.74,0.5,-0.34134,0.00022,14.52751]
[1776584550354,42.48,75165.74,0.5,-0.34134,0.00022,14.52751]
[1776584550685,42.48,75227.91,0.5,-0.32789,0.00021,14.31177]
[1776584551108,42.48,75227.91,0.5,-0.32789,0.00021,14.31177]
[1776584551505,42.48,75227.91,0.5,-0.32789,0.00021,14.31177]
[1776584551586,42.48,75227.91,0.5,-0.32789,0.00021,14.31177]
[1776584551604,42.48,75254.41,0.5,-0.32215,0.00021,14.20878]
[1776584552259,42.48,75254.41,0.5,-0.32215,0.00021,14.20878]
[1776584552505,42.48,75254.41,0.5,-0.32215,0.00021,14.20878]
[1776584552684,42.48,75254.41,0.5,-0.32215,0.00021,14.20878]
[1776584552761,42.48,75254.41,0.5,-0.32215,0.00021,14.20878]
[1776584552828,42.48,75258.49,0.5,-0.32128,0.00021,14.19355]
[1776584553756,42.48,75258.49,0.5,-0.32128,0.00021,14.19355]
[1776584553858,42.48,75252.63,0.5,-0.32252,0.00021,14.21526]
[1776584554404,42.48,75252.63,0.5,-0.32252,0.00021,14.21526]
[1776584554724,42.48,75252.63,0.5,-0.32252,0.00021,14.21526]
[1776584554775,42.48,75252.63,0.5,-0.32252,0.00021,14.21526]
[1776584555940,42.48,75250.49,0.5,-0.32298,0.00021,14.22316]
[1776584556041,42.48,75250.49,0.5,-0.32298,0.00021,14.22316]
[1776584556166,42.48,75250.49,0.5,-0.32298,0.00021,14.22316]
[1776584556272,42.48,75250.49,0.5,-0.32298,0.00021,14.22316]
[1776584556460,42.48,75250.49,0.5,-0.32298,0.00021,14.22316]
[1776584556620,42.48,75250.49,0.5,-0.32298,0.00021,14.22316]
[1776584556651,42.48,75250.49,0.5,-0.32298,0.00021,14.22316]
[1776584556750,42.48,75246.0,0.5,-0.32394,0.00021,14.23972]
[1776584559510,42.48,75244.45,0.5,-0.32427,0.00021,14.24541]
[1776584559570,42.48,75244.45,0.5,-0.32427,0.00021,14.24541]
[1776584559672,42.48,75240.4,0.5,-0.32514,0.00021,14.26023]
[1776584561384,42.47,75240.4,0.5,-0.32513,0.00021,14.26021]
[1776584561487,42.47,75233.0,0.5,-0.32672,0.00021,14.28714]
[1776584562306,42.47,75233.0,0.5,-0.32672,0.00021,14.28714]
[1776584562486,42.47,75233.0,0.5,-0.32672,0.00021,14.28714]
[1776584563597,42.47,75227.25,0.5,-0.32795,0.00021,14.30788]
[1776584566538,42.47,75226.38,0.5,-0.32811,0.00021,14.31056]
[1776584566617,42.47,75226.38,0.5,-0.32811,0.00021,14.31056]
[1776584566659,42.47,75226.38,0.5,-0.32811,0.00021,14.31056]
[1776584566794,42.46,75225.96,0.5,-0.32818,0.00021,14.31163]
[1776584568524,42.45,75225.96,0.5,-0.32815,0.00021,14.31117]
[1776584568554,42.45,75225.96,0.5,-0.32815,0.00021,14.31117]
[1776584570278,42.44,75223.79,0.5,-0.32856,0.00022,14.31799]
[1776584570544,42.43,75223.79,0.5,-0.32853,0.00022,14.31747]
[1776584571301,42.43,75223.79,0.5,-0.32853,0.00022,14.31747]
[1776584572816,42.42,75223.43,0.5,-0.32858,0.00022,14.31822]
[1776584572917,42.41,75214.97,0.5,-0.33037,0.00022,14.34792]
[1776584578893,42.35,75214.19,0.5,-0.33031,0.00022,14.34665]
[1776584581620,42.29,75221.74,0.5,-0.32849,0.00022,14.31623]
[1776584582494,42.29,75221.74,0.5,-0.32849,0.00022,14.31623]
[1776584582629,42.29,75224.19,0.5,-0.32795,0.00022,14.30732]
[1776584583222,42.29,75224.19,0.5,-0.32795,0.00022,14.30732]
[1776584583285,42.29,75224.19,0.5,-0.32795,0.00022,14.30732]
[1776584583634,42.29,75226.45,0.5,-0.32746,0.00022,14.29908]
[1776584584134,42.29,75226.45,0.5,-0.32746,0.00022,14.29908]
[1776584584177,42.29,75226.45,0.5,-0.32746,0.00022,14.29908]
[1776584584928,42.29,75228.79,0.5,-0.32695,0.00022,14.29049]
[1776584585013,42.29,75228.79,0.5,-0.32695,0.00022,14.29049]
[1776584585038,42.29,75228.79,0.5,-0.32695,0.00022,14.29049]
[1776584585648,42.29,75228.79,0.5,-0.32695,0.00022,14.29039]
[1776584588207,42.29,75229.85,0.5,-0.32671,0.00022,14.28634]
[1776584588264,42.29,75229.85,0.5,-0.32671,0.00022,14.28634]
[1776584588671,42.28,75229.99,0.5,-0.32667,0.00022,14.28573]
[1776584590254,42.28,75229.91,0.5,-0.32668,0.00022,14.28591]
[1776584591123,42.28,75230.18,0.5,-0.32662,0.00022,14.28483]
[1776584591192,42.28,75230.18,0.5,-0.32662,0.00022,14.28483]
[1776584591648,42.28,75230.18,0.5,-0.32662,0.00022,14.28483]
[1776584591750,42.28,75217.62,0.5,-0.32933,0.00022,14.33019]
[1776584592312,42.28,75217.62,0.5,-0.32933,0.00022,14.33019]
[1776584592320,42.28,75217.62,0.5,-0.32933,0.00022,14.33019]
[1776584592702,42.27,75217.62,0.5,-0.3293,0.00022,14.32976]
[1776584597885,42.23,75215.34,0.5,-0.32964,0.00022,14.3353]
[1776584599207,42.21,75214.99,0.5,-0.32964,0.00022,14.33524]
[1776584599748,42.2,75214.87,0.5,-0.32963,0.00022,14.33501]
[1776584600289,42.2,75214.87,0.5,-0.32963,0.00022,14.33501]
[1776584601233,42.19,75214.58,0.5,-0.32966,0.00022,14.33538]
[1776584601761,42.18,75214.68,0.5,-0.3296,0.00022,14.33435]
[1776584603227,42.17,75214.69,0.5,-0.32956,0.00022,14.33366]
[1776584603314,42.17,75214.69,0.5,-0.32956,0.00022,14.33366]
[1776584603346,42.17,75214.69,0.5,-0.32956,0.00022,14.33366]
[1776584603429,42.17,75214.69,0.5,-0.32956,0.00022,14.33366]
[1776584607341,42.13,75216.03,0.5,-0.32912,0.00022,14.32626]
[1776584607814,42.12,75216.74,0.5,-0.32893,0.00022,14.32306]
[1776584611272,42.09,75218.71,0.5,-0.3284,0.00022,14.3141]
[1776584611312,42.09,75218.71,0.5,-0.3284,0.00022,14.3141]
[1776584611835,42.08,75218.71,0.5,-0.32831,0.00022,14.3077]
[1776584612255,42.08,75218.71,0.5,-0.32831,0.00022,14.3077]
[1776584612307,42.08,75218.71,0.5,-0.32831,0.00022,14.3077]
[1776584612843,42.07,75223.03,0.5,-0.32733,0.00022,14.29116]
[1776584615960,42.04,75219.72,0.5,-0.32797,0.00022,14.30179]
[1776584617523,42.04,75217.75,0.5,-0.32837,0.00022,14.30845]
[1776584617953,42.02,75218.02,0.5,-0.32824,0.00022,14.30636]
[1776584619559,42.01,75218.02,0.5,-0.32821,0.00022,14.30583]
[1776584619892,42.0,75217.71,0.5,-0.32825,0.00022,14.30643]
[1776584620535,42.0,75217.71,0.5,-0.32825,0.00022,14.30643]
[1776584620541,42.0,75217.71,0.5,-0.32825,0.00022,14.30643]
[1776584620579,42.0,75217.71,0.5,-0.32825,0.00022,14.30643]
[1776584620899,41.99,75222.31,0.5,-0.32722,0.00022,14.28913]
[1776584623431,41.98,75226.42,0.5,-0.32628,0.00022,14.27308]
[1776584623473,41.98,75226.42,0.5,-0.32628,0.00022,14.27308]
[1776584623921,41.97,75226.48,0.5,-0.32623,0.00022,14.27228]
[1776584627617,41.94,75228.29,0.5,-0.32574,0.00022,14.26389]
[1776584627642,41.94,75228.29,0.5,-0.32574,0.00022,14.26389]
[1776584627947,41.94,75229.03,0.5,-0.32555,0.00022,14.26063]
[1776584631979,41.89,75233.64,0.5,-0.32438,0.00022,14.24044]
[1776584633327,41.87,75234.41,0.5,-0.32415,0.00022,14.23655]
[1776584633832,41.87,75234.41,0.5,-0.32415,0.00022,14.23655]
[1776584633879,41.87,75234.41,0.5,-0.32415,0.00022,14.23655]
[1776584633887,41.87,75234.41,0.5,-0.32415,0.00022,14.23655]
[1776584633930,41.87,75234.41,0.5,-0.32415,0.00022,14.23655]
[1776584634013,41.86,75236.61,0.5,-0.32362,0.00022,14.22734]
[1776584634298,41.86,75236.61,0.5,-0.32362,0.00022,14.22734]
[1776584634331,41.86,75236.61,0.5,-0.32362,0.00022,14.22734]
[1776584634400,41.86,75236.61,0.5,-0.32362,0.00022,14.22734]
[1776584634996,41.85,75238.73,0.5,-0.32311,0.00022,14.2185]
[1776584635518,41.85,75238.73,0.5,-0.32311,0.00022,14.2185]
[1776584635593,41.85,75238.73,0.5,-0.32311,0.00022,14.2185]
[1776584636010,41.84,75245.98,0.5,-0.32154,0.00022,14.19106]
[1776584636563,41.84,75245.98,0.5,-0.32154,0.00022,14.19106]
[1776584636628,41.84,75245.98,0.5,-0.32154,0.00022,14.19106]
[1776584636947,41.84,75245.98,0.5,-0.32154,0.00022,14.19106]
[1776584636999,41.84,75245.98,0.5,-0.32154,0.00022,14.19106]
[1776584637902,41.84,75246.92,0.5,-0.32133,0.00022,14.18737]
[1776584638020,41.84,75247.8,0.5,-0.32113,0.00022,14.18395]
[1776584640894,41.84,75246.47,0.5,-0.3214,0.00022,14.18874]
[1776584640969,41.84,75246.47,0.5,-0.3214,0.00022,14.18874]
[1776584641004,41.84,75246.47,0.5,-0.3214,0.00022,14.18874]
[1776584641031,41.84,75246.47,0.5,-0.3214,0.00022,14.18874]
[1776584641040,41.84,75243.7,0.5,-0.322,0.00022,14.19911]
[1776584642046,41.81,75241.93,0.5,-0.32229,0.00022,14.20407]
[1776584643266,41.79,75237.84,0.5,-0.32309,0.00022,14.2179]
[1776584643356,41.79,75237.84,0.5,-0.32309,0.00022,14.2179]
[1776584644061,41.77,75238.86,0.5,-0.3228,0.00022,14.21279]
[1776584649096,41.68,75238.25,0.5,-0.32258,0.00022,14.20875]
[1776584652183,41.63,75237.88,0.5,-0.32247,0.00022,14.20659]
[1776584652235,41.63,75237.88,0.5,-0.32247,0.00022,14.20659]
[1776584652684,41.63,75237.88,0.5,-0.32247,0.00022,14.20659]
[1776584652852,41.61,75237.95,0.5,-0.32239,0.00022,14.20517]
[1776584655211,41.59,75234.71,0.5,-0.32301,0.00022,14.21579]
[1776584656228,41.58,75232.15,0.5,-0.32353,0.00022,14.22488]
[1776584656229,41.57,75232.87,0.5,-0.32335,0.00022,14.22162]
[1776584660681,41.55,75234.1,0.5,-0.323,0.00022,14.21549]
[1776584660729,41.55,75234.1,0.5,-0.323,0.00022,14.21549]
[1776584660791,41.55,75234.1,0.5,-0.323,0.00022,14.21549]
[1776584664061,41.52,75228.98,0.5,-0.32403,0.00022,14.23319]
[1776584666608,41.53,75224.91,0.5,-0.32492,0.00022,14.24853]
[1776584667788,41.53,75223.77,0.5,-0.32519,0.00022,14.25311]
[1776584672891,41.55,75221.89,0.5,-0.32562,0.00022,14.25561]
[1776584673415,41.55,75220.66,0.5,-0.3259,0.00022,14.26046]
[1776584673454,41.55,75220.66,0.5,-0.3259,0.00022,14.26046]
[1776584673549,41.56,75220.66,0.5,-0.32592,0.00022,14.26071]
[1776584674245,41.56,75220.66,0.5,-0.32592,0.00022,14.26071]
[1776584674347,41.56,75220.66,0.5,-0.32592,0.00022,14.26071]
[1776584681320,41.59,75219.29,0.5,-0.32633,0.00022,14.26776]
[1776584684062,41.59,75217.88,0.5,-0.32665,0.00022,14.27324]
[1776584684097,41.59,75217.88,0.5,-0.32665,0.00022,14.27324]
[1776584684128,41.59,75217.59,0.5,-0.32673,0.00022,14.27457]
[1776584684800,41.59,75217.59,0.5,-0.32673,0.00022,14.27457]
[1776584684901,41.6,75217.04,0.5,-0.32686,0.00022,14.27685]
[1776584690381,41.62,75215.53,0.5,-0.32727,0.00022,14.28383]
[1776584698536,41.63,75214.97,0.5,-0.32743,0.00022,14.28657]
[1776584703759,41.66,75213.87,0.5,-0.32779,0.00022,14.29273]
[1776584707295,41.67,75213.87,0.5,-0.32782,0.00022,14.29328]
[1776584707501,41.67,75213.87,0.5,-0.32782,0.00022,14.29312]
[1776584711008,41.66,75213.77,0.5,-0.32782,0.00022,14.29319]
[1776584712085,41.66,75213.96,0.5,-0.32777,0.00022,14.29235]
[1776584713421,41.66,75213.96,0.5,-0.32775,0.00022,14.29205]
[1776584713829,41.65,75214.07,0.5,-0.32772,0.00022,14.29149]
[1776584716605,41.65,75207.23,0.5,-0.3292,0.00022,14.3161]
[1776584717875,41.65,75207.23,0.5,-0.3292,0.00022,14.3161]
[1776584717907,41.65,75207.23,0.5,-0.3292,0.00022,14.3161]
[1776584717937,41.65,75207.23,0.5,-0.3292,0.00022,14.3161]
[1776584722066,41.63,75212.43,0.5,-0.328,0.00022,14.29602]
[1776584725191,41.61,75210.43,0.5,-0.32834,0.00022,14.30168]
[1776584725690,41.61,75210.43,0.5,-0.32834,0.00022,14.30168]
[1776584725777,41.6,75206.97,0.5,-0.32909,0.00022,14.31426]
[1776584728651,41.6,75212.96,0.5,-0.32776,0.00022,14.29192]
[1776584733969,41.6,75211.34,0.5,-0.32805,0.00022,14.29183]
[1776584739727,41.59,75211.12,0.5,-0.32807,0.00022,14.29222]
[1776584740995,41.59,75211.12,0.5,-0.32807,0.00022,14.29222]
[1776584741983,41.59,75211.37,0.5,-0.32801,0.00022,14.29124]
[1776584742085,41.59,75211.23,0.5,-0.32804,0.00022,14.29168]
[1776584744801,41.58,75211.52,0.5,-0.32797,0.00022,14.2905]
[1776584744842,41.58,75211.52,0.5,-0.32797,0.00022,14.2905]
[1776584744872,41.58,75211.52,0.5,-0.32797,0.00022,14.2905]
[1776584746421,41.58,75211.43,0.5,-0.32799,0.00022,14.29073]
[1776584747372,41.58,75211.48,0.5,-0.32797,0.00022,14.2905]
[1776584748057,41.58,75211.48,0.5,-0.32797,0.00022,14.2905]
[1776584748094,41.58,75211.48,0.5,-0.32797,0.00022,14.2905]
[1776584748159,41.58,75211.48,0.5,-0.32797,0.00022,14.2905]
[1776584749206,41.58,75212.99,0.5,-0.32764,0.00022,14.28486]
[1776584750158,41.58,75212.99,0.5,-0.32764,0.00022,14.28486]
[1776584750205,41.58,75212.72,0.5,-0.3277,0.00022,14.28586]
[1776584750234,41.58,75212.72,0.5,-0.3277,0.00022,14.28586]
[1776584758350,41.58,75212.35,0.5,-0.32778,0.00022,14.2873]
[1776584760310,41.58,75212.6,0.5,-0.32773,0.00022,14.28639]
[1776584760872,41.58,75212.91,0.5,-0.32766,0.00022,14.28527]
[1776584763451,41.58,75209.69,0.5,-0.32837,0.00022,14.29713]
[1776584763513,41.58,75209.69,0.5,-0.32837,0.00022,14.29713]
[1776584763875,41.58,75209.69,0.5,-0.32837,0.00022,14.29713]
[1776584764148,41.58,75210.83,0.5,-0.32812,0.00022,14.29293]
[1776584764399,41.58,75210.83,0.5,-0.32812,0.00022,14.29293]
[1776584764901,41.58,75210.83,0.5,-0.32811,0.00022,14.29286]
[1776584766412,41.58,75211.69,0.5,-0.32792,0.00022,14.28967]
[1776584766575,41.58,75211.69,0.5,-0.32792,0.00022,14.28967]
[1776584766623,41.58,75211.87,0.5,-0.32788,0.00022,14.28902]
[1776584768433,41.58,75211.87,0.5,-0.32788,0.00022,14.28904]
[1776584768928,41.58,75211.7,0.5,-0.32792,0.00022,14.28969]
[1776584770473,41.58,75211.79,0.5,-0.32791,0.00022,14.28939]
[1776584770491,41.58,75211.79,0.5,-0.32791,0.00022,14.28939]
[1776584770943,41.58,75214.2,0.5,-0.32738,0.00022,14.2805]
[1776584773802,41.58,75218.24,0.5,-0.32649,0.00022,14.26559]
[1776584773860,41.58,75218.24,0.5,-0.32649,0.00022,14.26559]
[1776584773871,41.58,75218.24,0.5,-0.32649,0.00022,14.26559]
[1776584774110,41.58,75220.36,0.5,-0.32603,0.00022,14.25774]
[1776584775246,41.58,75220.36,0.5,-0.32603,0.00022,14.25776]
[1776584776629,41.58,75222.67,0.5,-0.32553,0.00022,14.24918]
[1776584782020,41.59,75223.96,0.5,-0.32525,0.00022,14.24456]
[1776584787056,41.59,75225.25,0.5,-0.32498,0.00022,14.23989]
[1776584789070,41.59,75230.52,0.5,-0.32383,0.00022,14.2202]
[1776584791474,41.59,75232.02,0.5,-0.32346,0.00022,14.20879]
[1776584791523,41.59,75232.02,0.5,-0.32346,0.00022,14.20879]
[1776584792091,41.59,75233.15,0.5,-0.32321,0.00022,14.20458]
[1776584793731,41.59,75236.55,0.5,-0.32247,0.00022,14.19179]
[1776584793817,41.59,75236.55,0.5,-0.32247,0.00022,14.19179]
[1776584794107,41.59,75238.43,0.5,-0.32207,0.00022,14.18473]
[1776584794916,41.59,75238.43,0.5,-0.32207,0.00022,14.18473]
[1776584794962,41.59,75238.43,0.5,-0.32207,0.00022,14.18473]
[1776584795184,41.6,75238.92,0.5,-0.32196,0.00022,14.18294]
[1776584795289,41.6,75238.92,0.5,-0.32196,0.00022,14.18294]
[1776584795355,41.6,75238.92,0.5,-0.32196,0.00022,14.18294]
[1776584796927,41.6,75238.92,0.5,-0.32197,0.00022,14.18301]
[1776584797130,41.6,75238.06,0.5,-0.32216,0.00022,14.18634]
[1776584798983,41.6,75238.03,0.5,-0.32217,0.00022,14.18653]
[1776584799139,41.6,75242.49,0.5,-0.3212,0.00022,14.16964]
[1776584799669,41.6,75242.49,0.5,-0.3212,0.00022,14.16964]
[1776584800829,41.6,75244.27,0.5,-0.32082,0.00022,14.16294]
[1776584801006,41.6,75244.27,0.5,-0.32082,0.00022,14.16294]
[1776584801122,41.6,75244.27,0.5,-0.32082,0.00022,14.16294]
[1776584801204,41.6,75244.27,0.5,-0.32082,0.00022,14.16294]
[1776584801216,41.6,75236.96,0.5,-0.32242,0.00022,14.19089]
[1776584801270,41.6,75236.96,0.5,-0.32242,0.00022,14.19089]
[1776584803524,41.61,75233.56,0.5,-0.32317,0.00022,14.20395]
[1776584803571,41.61,75233.56,0.5,-0.32317,0.00022,14.20395]
[1776584804174,41.61,75232.32,0.5,-0.32345,0.00022,14.20867]
[1776584809210,41.61,75229.82,0.5,-0.324,0.00022,14.21827]
[1776584811422,41.61,75230.17,0.5,-0.32393,0.00022,14.21703]
[1776584813240,41.61,75230.16,0.5,-0.32393,0.00022,14.2171]
[1776584813986,41.61,75229.92,0.5,-0.32399,0.00022,14.21804]
[1776584814060,41.61,75229.92,0.5,-0.32399,0.00022,14.21804]
[1776584814096,41.61,75229.92,0.5,-0.32399,0.00022,14.21804]
[1776584814245,41.61,75228.0,0.5,-0.32441,0.00022,14.22527]
[1776584819641,41.61,75225.9,0.5,-0.32488,0.00022,14.23324]
[1776584820923,41.61,75225.71,0.5,-0.32492,0.00022,14.23397]
[1776584825554,41.62,75226.43,0.5,-0.32477,0.00022,14.23139]
[1776584825594,41.62,75226.43,0.5,-0.32477,0.00022,14.23139]
[1776584825661,41.62,75226.43,0.5,-0.32477,0.00022,14.23139]
[1776584825711,41.62,75226.43,0.5,-0.32477,0.00022,14.23139]
[1776584825750,41.62,75226.43,0.5,-0.32477,0.00022,14.23139]
[1776584826150,41.62,75225.67,0.5,-0.32493,0.00022,14.23425]
[1776584829233,41.62,75215.89,0.5,-0.32709,0.00022,14.2709]
[1776584834518,41.62,75213.0,0.5,-0.32773,0.00022,14.28163]
[1776584840806,41.62,75214.02,0.5,-0.32752,0.00022,14.27801]
[1776584840821,41.62,75214.02,0.5,-0.32752,0.00022,14.27801]
[1776584840875,41.62,75214.02,0.5,-0.32752,0.00022,14.27801]
[1776584840888,41.62,75212.03,0.5,-0.32795,0.00022,14.28536]
[1776584841764,41.62,75212.03,0.5,-0.32795,0.00022,14.28536]
[1776584841790,41.62,75211.7,0.5,-0.32803,0.00022,14.2866]
[1776584844860,41.62,75210.95,0.5,-0.32819,0.00022,14.28932]
[1776584851489,41.62,75210.15,0.5,-0.32836,0.00022,14.29218]
[1776584851546,41.62,75210.15,0.5,-0.32836,0.00022,14.29218]
[1776584851949,41.62,75210.15,0.5,-0.32836,0.00022,14.29218]
[1776584851951,41.62,75209.91,0.5,-0.32836,0.00022,14.28719]
[1776584854535,41.62,75207.77,0.5,-0.32883,0.00022,14.295]
[1776584855082,41.62,75207.77,0.5,-0.32883,0.00022,14.295]
[1776584855116,41.62,75207.77,0.5,-0.32883,0.00022,14.295]
[1776584855147,41.62,75202.14,0.5,-0.33007,0.00022,14.31552]
[1776584856043,41.62,75202.14,0.5,-0.33007,0.00022,14.31552]
[1776584856249,41.62,75200.8,0.5,-0.33036,0.00022,14.3204]
[1776584858067,41.62,75200.78,0.5,-0.33037,0.00022,14.32058]
[1776584858164,41.63,75200.65,0.5,-0.33041,0.00022,14.32115]
[1776584863588,41.63,75201.17,0.5,-0.33029,0.00022,14.3193]
[1776584869629,41.63,75202.66,0.5,-0.32996,0.00022,14.31385]
[1776584872775,41.63,75202.67,0.5,-0.32996,0.00022,14.3138]
[1776584872830,41.63,75202.67,0.5,-0.32996,0.00022,14.3138]
[1776584872858,41.63,75202.67,0.5,-0.32996,0.00022,14.3138]
[1776584873407,41.63,75202.65,0.5,-0.32996,0.00022,14.31386]
[1776584873484,41.63,75202.65,0.5,-0.32996,0.00022,14.31386]
[1776584873493,41.63,75202.65,0.5,-0.32996,0.00022,14.31386]
[1776584873496,41.63,75202.65,0.5,-0.32996,0.00022,14.31386]
[1776584873739,41.62,75203.61,0.5,-0.32975,0.00022,14.31035]
[1776584877339,41.63,75205.19,0.5,-0.32941,0.00022,14.30474]
[1776584878420,41.63,75204.6,0.5,-0.32954,0.00022,14.30691]
[1776584878955,41.63,75204.13,0.5,-0.32965,0.00022,14.30863]
[1776584880468,41.63,75204.01,0.5,-0.32967,0.00022,14.30908]
[1776584880803,41.63,75203.31,0.5,-0.32983,0.00022,14.31164]
[1776584883781,41.63,75201.95,0.5,-0.33013,0.00022,14.31661]
[1776584886611,41.63,75199.3,0.5,-0.33074,0.00022,14.32663]
[1776584887300,41.63,75199.3,0.5,-0.33074,0.00022,14.32663]
[1776584886748,41.64,75199.41,0.5,-0.33072,0.00022,14.32627]
[1776584887358,41.64,75199.41,0.5,-0.33072,0.00022,14.32627]
[1776584887389,41.64,75199.41,0.5,-0.33072,0.00022,14.32627]
[1776584893401,41.64,75199.91,0.5,-0.33061,0.00022,14.32457]
[1776584894762,41.64,75199.76,0.5,-0.33065,0.00022,14.32518]
[1776584894864,41.64,75199.68,0.5,-0.33067,0.00022,14.32551]
[1776584897402,41.64,75199.68,0.5,-0.33067,0.00022,14.32559]
[1776584899226,41.64,75199.69,0.5,-0.33067,0.00022,14.32556]
[1776584899253,41.64,75199.69,0.5,-0.33067,0.00022,14.32556]
[1776584899371,41.64,75199.56,0.5,-0.3307,0.00022,14.32603]
[1776584902851,41.64,75200.08,0.5,-0.33059,0.00022,14.32416]
[1776584908903,41.64,75200.36,0.5,-0.33053,0.00022,14.32317]
[1776584911169,41.64,75200.18,0.5,-0.33056,0.00022,14.32382]
[1776584911239,41.64,75200.18,0.5,-0.33056,0.00022,14.32382]
[1776584911301,41.64,75200.18,0.5,-0.33056,0.00022,14.32382]
[1776584911341,41.64,75203.9,0.5,-0.32969,0.00022,14.30447]
[1776584913111,41.64,75203.9,0.5,-0.3297,0.00022,14.30454]
[1776584913212,41.64,75203.75,0.5,-0.32973,0.00022,14.30509]
[1776584914064,41.64,75203.75,0.5,-0.32973,0.00022,14.30509]
[1776584916334,41.65,75203.75,0.5,-0.32976,0.00022,14.30556]
[1776584916366,41.65,75203.75,0.5,-0.32976,0.00022,14.30561]
[1776584917021,41.65,75203.75,0.5,-0.32976,0.00022,14.30561]
[1776584917052,41.65,75203.75,0.5,-0.32976,0.00022,14.30561]
[1776584917312,41.65,75203.75,0.5,-0.32976,0.00022,14.30561]
[1776584923003,41.66,75199.14,0.5,-0.33082,0.00022,14.32312]
[1776584924550,41.66,75199.41,0.5,-0.33076,0.00022,14.32215]
[1776584925372,41.66,75199.46,0.5,-0.33075,0.00022,14.32197]
[1776584926273,41.66,75199.46,0.5,-0.33075,0.00022,14.32197]
[1776584927630,41.66,75199.46,0.5,-0.33075,0.00022,14.32198]
[1776584929426,41.66,75202.32,0.5,-0.33012,0.00022,14.31161]
[1776584929527,41.66,75202.25,0.5,-0.33014,0.00022,14.31187]
[1776584936094,41.66,75202.36,0.5,-0.33012,0.00022,14.31151]
[1776584941130,41.66,75202.11,0.5,-0.33017,0.00022,14.31247]
[1776584942474,41.66,75202.35,0.5,-0.33012,0.00022,14.31161]
[1776584942593,41.66,75202.35,0.5,-0.33012,0.00022,14.31161]
[1776584943146,41.66,75202.59,0.5,-0.33007,0.00022,14.31076]
[1776584943564,41.66,75202.59,0.5,-0.33007,0.00022,14.31076]
[1776584943644,41.66,75202.59,0.5,-0.33007,0.00022,14.31076]
[1776584944152,41.67,75210.74,0.5,-0.32829,0.00022,14.28119]
[1776584945536,41.67,75213.2,0.5,-0.32775,0.00022,14.27219]
[1776584945599,41.67,75213.2,0.5,-0.32775,0.00022,14.27219]
[1776584945623,41.67,75213.2,0.5,-0.32775,0.00022,14.27219]
[1776584945718,41.67,75213.2,0.5,-0.32775,0.00022,14.27219]
[1776584946167,41.67,75209.23,0.5,-0.32863,0.00022,14.28681]
[1776584946702,41.67,75209.23,0.5,-0.32863,0.00022,14.28681]
[1776584947172,41.67,75202.65,0.5,-0.33008,0.00022,14.31086]
[1776584953388,41.67,75200.96,0.5,-0.33046,0.00022,14.31716]
[1776584958284,41.68,75203.36,0.5,-0.32994,0.00022,14.30862]
[1776584958325,41.68,75203.36,0.5,-0.32994,0.00022,14.30862]
[1776584958385,41.68,75203.02,0.5,-0.33002,0.00022,14.30996]
[1776584959535,41.68,75203.02,0.5,-0.33002,0.00022,14.30996]
[1776584959577,41.68,75203.02,0.5,-0.33002,0.00022,14.30996]
[1776584960264,41.68,75202.9,0.5,-0.33005,0.00022,14.31044]
[1776584960998,41.68,75202.9,0.5,-0.33005,0.00022,14.31044]
[1776584961054,41.68,75202.9,0.5,-0.33005,0.00022,14.31044]
[1776584961100,41.68,75202.92,0.5,-0.33005,0.00022,14.31041]
[1776584966306,41.68,75201.4,0.5,-0.33039,0.00022,14.31615]
[1776584971341,41.68,75199.3,0.5,-0.33081,0.00022,14.31807]
[1776584976377,41.69,75201.45,0.5,-0.33035,0.00022,14.31047]
[1776584977083,41.69,75201.45,0.5,-0.33035,0.00022,14.31047]
[1776584977180,41.69,75201.45,0.5,-0.33035,0.00022,14.31047]
[1776584980664,41.69,75201.86,0.5,-0.33027,0.00022,14.30915]
[1776584986465,41.69,75200.89,0.5,-0.3305,0.00022,14.31291]
[1776584992513,41.7,75200.53,0.5,-0.33059,0.00022,14.31441]
[1776584992570,41.7,75200.3,0.5,-0.33064,0.00022,14.31528]
[1776584998534,41.7,75199.06,0.5,-0.33091,0.00022,14.31978]
[1776585001262,41.7,75199.81,0.5,-0.33075,0.00022,14.31708]
[1776585003389,41.7,75199.97,0.5,-0.33071,0.00022,14.3165]
[1776585003426,41.7,75199.97,0.5,-0.33072,0.00022,14.31651]
[1776585003502,41.7,75199.97,0.5,-0.33072,0.00022,14.31651]
[1776585010367,41.7,75199.56,0.5,-0.33081,0.00022,14.31802]
[1776585016074,41.7,75199.41,0.5,-0.33084,0.00022,14.31859]
[1776585021697,41.7,75198.07,0.5,-0.33114,0.00022,14.32345]
[1776585026730,41.7,75197.83,0.5,-0.33119,0.00022,14.32432]
[1776585028232,41.7,75197.83,0.5,-0.33119,0.00022,14.32432]
[1776585028402,41.7,75197.83,0.5,-0.33119,0.00022,14.32432]
[1776585028552,41.7,75197.65,0.5,-0.33123,0.00022,14.32497]
[1776585028709,41.7,75197.65,0.5,-0.33123,0.00022,14.32497]
[1776585028716,41.7,75197.65,0.5,-0.33123,0.00022,14.32497]
[1776585029024,41.7,75197.65,0.5,-0.33123,0.00022,14.32497]
[1776585029234,41.7,75197.65,0.5,-0.33123,0.00022,14.32497]
[1776585029472,41.7,75197.65,0.5,-0.33123,0.00022,14.32497]
[1776585029241,41.7,75185.85,0.5,-0.33383,0.00022,14.36722]
[1776585029757,41.7,75185.85,0.5,-0.33383,0.00022,14.36718]
[1776585031321,41.7,75185.85,0.5,-0.33383,0.00022,14.36718]
[1776585031368,41.7,75194.45,0.5,-0.33188,0.00022,14.33064]
[1776585032286,41.7,75194.45,0.5,-0.33188,0.00022,14.33064]
[1776585032387,41.7,75191.92,0.5,-0.33244,0.00022,14.33972]
[1776585033237,41.7,75191.92,0.5,-0.33244,0.00022,14.33972]
[1776585033245,41.7,75191.92,0.5,-0.33244,0.00022,14.33972]
[1776585033338,41.7,75189.77,0.5,-0.33292,0.00022,14.34743]
[1776585034016,41.7,75189.77,0.5,-0.33292,0.00022,14.34743]
[1776585035275,41.7,75189.4,0.5,-0.333,0.00022,14.34874]
[1776585035309,41.7,75189.4,0.5,-0.333,0.00022,14.34874]
[1776585035350,41.7,75189.06,0.5,-0.33307,0.00022,14.34996]
[1776585037130,41.7,75189.43,0.5,-0.33299,0.00022,14.34865]
[1776585037468,41.7,75189.43,0.5,-0.33299,0.00022,14.34865]
[1776585037507,41.7,75189.43,0.5,-0.33299,0.00022,14.34865]
[1776585037636,41.7,75189.46,0.5,-0.33299,0.00022,14.34855]
[1776585037813,41.7,75189.46,0.5,-0.33298,0.00022,14.34854]
[1776585041092,41.7,75190.17,0.5,-0.33283,0.00022,14.34597]
[1776585041567,41.7,75190.55,0.5,-0.33274,0.00022,14.34459]
[1776585042355,41.7,75191.13,0.5,-0.33261,0.00022,14.3425]
[1776585047732,41.7,75191.32,0.5,-0.33257,0.00022,14.34181]
[1776585047883,41.7,75191.19,0.5,-0.3326,0.00022,14.34227]
[1776585048638,41.7,75191.19,0.5,-0.3326,0.00022,14.34227]
[1776585048693,41.7,75191.19,0.5,-0.3326,0.00022,14.34227]
[1776585048784,41.7,75191.19,0.5,-0.3326,0.00022,14.34227]
[1776585050356,41.7,75191.17,0.5,-0.3326,0.00022,14.34233]
[1776585051515,41.7,75191.17,0.5,-0.3326,0.00022,14.34232]
[1776585055364,41.7,75196.79,0.5,-0.33136,0.00022,14.32211]
[1776585056122,41.7,75196.79,0.5,-0.33136,0.00022,14.32211]
[1776585057929,41.7,75196.15,0.5,-0.3315,0.00022,14.32442]
[1776585058030,41.7,75195.84,0.5,-0.33157,0.00022,14.32555]
[1776585061183,41.7,75195.84,0.5,-0.33157,0.00022,14.32556]
[1776585061237,41.7,75195.84,0.5,-0.33157,0.00022,14.32556]
[1776585061272,41.7,75195.84,0.5,-0.33157,0.00022,14.32556]
[1776585062289,41.7,75195.32,0.5,-0.33169,0.00022,14.32744]
[1776585064872,41.7,75195.22,0.5,-0.33171,0.00022,14.32781]
[1776585065112,41.7,75195.22,0.5,-0.33171,0.00022,14.32781]
[1776585065301,41.7,75195.22,0.5,-0.33171,0.00022,14.32781]
[1776585065338,41.7,75195.22,0.5,-0.33171,0.00022,14.32781]
[1776585065449,41.7,75195.22,0.5,-0.33171,0.00022,14.32781]
[1776585065536,41.7,75197.55,0.5,-0.3312,0.00022,14.31942]
[1776585066144,41.7,75197.55,0.5,-0.3312,0.00022,14.31942]
[1776585066348,41.7,75197.55,0.5,-0.3312,0.00022,14.31942]
[1776585066387,41.7,75210.94,0.5,-0.32825,0.00022,14.27074]
[1776585068026,41.7,75211.98,0.5,-0.32802,0.00022,14.26692]
[1776585069518,41.7,75211.98,0.5,-0.32802,0.00022,14.26692]
[1776585069594,41.7,75210.57,0.5,-0.32833,0.00022,14.27212]
[1776585069714,41.7,75210.57,0.5,-0.32833,0.00022,14.27212]
[1776585070070,41.7,75210.57,0.5,-0.32833,0.00022,14.27212]
[1776585070513,41.7,75210.57,0.5,-0.32833,0.00022,14.27212]
[1776585070373,41.7,75205.15,0.5,-0.32953,0.00022,14.29193]
[1776585072208,41.7,75205.15,0.5,-0.32953,0.00022,14.29198]
[1776585072301,41.7,75202.99,0.5,-0.33001,0.00022,14.29987]
[1776585073113,41.7,75202.99,0.5,-0.33001,0.00022,14.29987]
[1776585073446,41.7,75202.99,0.5,-0.33001,0.00022,14.29987]
[1776585079453,41.7,75202.87,0.5,-0.33004,0.00022,14.30049]
[1776585080387,41.7,75202.49,0.5,-0.33013,0.00022,14.3019]
[1776585080463,41.7,75209.62,0.5,-0.32856,0.00022,14.27595]
[1776585082481,41.7,75209.62,0.5,-0.32856,0.00022,14.27595]
[1776585082543,41.7,75212.82,0.5,-0.32786,0.00022,14.26424]
[1776585082846,41.7,75212.82,0.5,-0.32786,0.00022,14.26424]
[1776585082909,41.7,75212.82,0.5,-0.32786,0.00022,14.26424]
[1776585083372,41.7,75212.82,0.5,-0.32786,0.00022,14.26424]
[1776585083425,41.7,75212.82,0.5,-0.32786,0.00022,14.26424]
[1776585083777,41.7,75211.54,0.5,-0.32814,0.00022,14.26896]
[1776585083818,41.7,75211.54,0.5,-0.32814,0.00022,14.26896]
[1776585084560,41.71,75209.83,0.5,-0.32852,0.00022,14.27525]
[1776585091168,41.71,75210.86,0.5,-0.3283,0.00022,14.27151]
[1776585091238,41.71,75210.86,0.5,-0.3283,0.00022,14.27151]
[1776585091248,41.71,75210.95,0.5,-0.32823,0.00022,14.26535]
[1776585099250,41.71,75212.89,0.5,-0.32781,0.00022,14.25836]
[1776585101307,41.71,75212.38,0.5,-0.32792,0.00022,14.26026]
[1776585101366,41.71,75212.38,0.5,-0.32792,0.00022,14.26026]
[1776585101375,41.71,75212.38,0.5,-0.32792,0.00022,14.26026]
[1776585101401,41.71,75210.7,0.5,-0.32829,0.00022,14.26645]
[1776585107300,41.71,75210.17,0.5,-0.32842,0.00022,14.26853]
[1776585109853,41.71,75210.41,0.5,-0.32837,0.00022,14.26784]
[1776585110584,41.71,75210.41,0.5,-0.32837,0.00022,14.26784]
[1776585110321,41.72,75210.42,0.5,-0.32838,0.00022,14.26796]
[1776585110636,41.72,75210.42,0.5,-0.32838,0.00022,14.26796]
[1776585113442,41.72,75210.58,0.5,-0.32835,0.00022,14.26752]
[1776585116311,41.73,75212.64,0.5,-0.32793,0.00022,14.26047]
[1776585116319,41.73,75212.64,0.5,-0.32793,0.00022,14.26047]
[1776585116343,41.73,75212.64,0.5,-0.32793,0.00022,14.26047]
[1776585116412,41.73,75210.62,0.5,-0.32837,0.00022,14.26789]
[1776585122240,41.71,75214.03,0.5,-0.32758,0.00022,14.25449]
[1776585124401,41.71,75212.35,0.5,-0.32794,0.00022,14.26057]
[1776585124408,41.71,75212.35,0.5,-0.32794,0.00022,14.26057]
[1776585124450,41.71,75212.35,0.5,-0.32794,0.00022,14.26057]
[1776585124462,41.71,75216.56,0.5,-0.32701,0.00022,14.24504]
[1776585125419,41.71,75216.56,0.5,-0.32701,0.00022,14.24504]
[1776585125462,41.71,75218.81,0.5,-0.32652,0.00022,14.23668]
[1776585127467,41.71,75218.81,0.5,-0.32651,0.00022,14.23661]
[1776585127513,41.71,75218.81,0.5,-0.32651,0.00022,14.23661]
[1776585127598,41.71,75218.81,0.5,-0.32651,0.00022,14.23661]
[1776585127587,41.71,75223.77,0.5,-0.32542,0.00022,14.21814]
[1776585127619,41.71,75223.77,0.5,-0.32542,0.00022,14.21814]
[1776585128447,41.71,75223.77,0.5,-0.32542,0.00022,14.21808]
[1776585129515,41.71,75223.77,0.5,-0.32542,0.00022,14.21808]
[1776585129538,41.71,75224.15,0.5,-0.32533,0.00022,14.2166]
[1776585129801,41.71,75224.15,0.5,-0.32533,0.00022,14.2166]
[1776585130491,41.71,75234.17,0.5,-0.32314,0.00022,14.17905]
[1776585131514,41.71,75234.17,0.5,-0.32314,0.00022,14.17905]
[1776585131614,41.7,75234.17,0.5,-0.32314,0.00022,14.17899]
[1776585131666,41.7,75234.17,0.5,-0.32314,0.00022,14.17899]
[1776585131926,41.7,75234.17,0.5,-0.32314,0.00022,14.17899]
[1776585132029,41.7,75234.17,0.5,-0.32314,0.00022,14.17899]
[1776585132154,41.7,75234.17,0.5,-0.32314,0.00022,14.17899]
[1776585132298,41.7,75234.17,0.5,-0.32314,0.00022,14.17899]
[1776585132489,41.7,75237.22,0.5,-0.32247,0.00022,14.16747]
[1776585133482,41.69,75252.07,0.5,-0.31918,0.00022,14.10976]
[1776585133654,41.69,75252.07,0.5,-0.31918,0.00022,14.10976]
[1776585133755,41.69,75252.07,0.5,-0.31918,0.00022,14.10976]
[1776585134491,41.69,75260.61,0.5,-0.31733,0.00022,14.07679]
[1776585134728,41.69,75260.61,0.5,-0.31733,0.00022,14.07679]
[1776585134841,41.69,75260.61,0.5,-0.31733,0.00022,14.07679]
[1776585134879,41.69,75260.61,0.5,-0.31733,0.00022,14.07679]
[1776585135408,41.69,75260.61,0.5,-0.31733,0.00022,14.07679]
[1776585135501,41.69,75260.19,0.5,-0.31742,0.00022,14.07842]
[1776585136044,41.69,75260.19,0.5,-0.31742,0.00022,14.07842]
[1776585136507,41.69,75260.14,0.5,-0.31743,0.00022,14.07864]
[1776585139530,41.69,75258.89,0.5,-0.3177,0.00022,14.08348]
[1776585139539,41.69,75258.89,0.5,-0.3177,0.00022,14.08348]
[1776585140537,41.68,75259.01,0.5,-0.31766,0.00022,14.08268]
[1776585141833,41.68,75259.43,0.5,-0.31756,0.00022,14.08083]
[1776585142549,41.68,75259.57,0.5,-0.31751,0.00022,14.08004]
[1776585147584,41.65,75260.65,0.5,-0.31719,0.00022,14.07423]
[1776585152620,41.62,75262.23,0.5,-0.31666,0.00022,14.05965]
[1776585154683,41.6,75263.54,0.5,-0.31628,0.00022,14.05279]
[1776585154729,41.6,75263.54,0.5,-0.31628,0.00022,14.05279]
[1776585155487,41.6,75263.54,0.5,-0.31628,0.00022,14.05279]
[1776585155552,41.6,75263.54,0.5,-0.31628,0.00022,14.05279]
[1776585156526,41.58,75263.73,0.5,-0.3162,0.00022,14.05119]
[1776585156574,41.58,75263.73,0.5,-0.3162,0.00022,14.05119]
[1776585160182,41.53,75263.62,0.5,-0.316,0.00022,14.04742]
[1776585160868,41.52,75263.96,0.5,-0.31588,0.00022,14.04525]
[1776585160928,41.52,75263.96,0.5,-0.31588,0.00022,14.04525]
[1776585161846,41.5,75263.73,0.5,-0.31589,0.00022,14.04531]
[1776585161904,41.5,75263.73,0.5,-0.31589,0.00022,14.04531]
[1776585162314,41.5,75263.73,0.5,-0.31589,0.00022,14.04531]
[1776585162462,41.5,75263.73,0.5,-0.31589,0.00022,14.04531]
[1776585163037,41.5,75264.56,0.5,-0.31571,0.00022,14.04206]
[1776585163619,41.5,75264.56,0.5,-0.31571,0.00022,14.04206]
[1776585163698,41.49,75273.43,0.5,-0.31374,0.00022,14.00627]
[1776585164385,41.49,75273.43,0.5,-0.31374,0.00022,14.00627]
[1776585164414,41.49,75273.43,0.5,-0.31374,0.00022,14.00627]
[1776585164708,41.48,75275.54,0.5,-0.31323,0.00022,13.99694]
[1776585166298,41.48,75275.47,0.5,-0.31323,0.00022,13.99677]
[1776585166426,41.48,75275.47,0.5,-0.31323,0.00022,13.99677]
[1776585166718,41.47,75275.55,0.5,-0.31319,0.00022,13.99601]
[1776585171255,41.46,75275.49,0.5,-0.31318,0.00022,13.9958]
[1776585171306,41.46,75275.49,0.5,-0.31318,0.00022,13.9958]
[1776585171361,41.45,75275.53,0.5,-0.3131,0.00022,13.99431]
[1776585172122,41.45,75275.53,0.5,-0.3131,0.00022,13.99431]
[1776585172413,41.45,75275.53,0.5,-0.3131,0.00022,13.99431]
[1776585172495,41.44,75275.18,0.5,-0.31315,0.00022,13.99527]
[1776585173006,41.44,75275.18,0.5,-0.31315,0.00022,13.99527]
[1776585173048,41.44,75275.18,0.5,-0.31315,0.00022,13.99527]
[1776585173683,41.43,75273.73,0.5,-0.31342,0.00022,14.00007]
[1776585176037,41.41,75267.37,0.5,-0.31472,0.00022,14.02392]
[1776585181825,41.36,75272.67,0.5,-0.31336,0.00022,13.9989]
[1776585183435,41.36,75272.67,0.5,-0.31336,0.00022,13.9989]
[1776585184650,41.35,75272.55,0.5,-0.31336,0.00022,13.99886]
[1776585186767,41.33,75272.65,0.5,-0.31327,0.00022,13.99698]
[1776585186900,41.33,75272.65,0.5,-0.31327,0.00022,13.99698]
[1776585186963,41.32,75273.63,0.5,-0.31303,0.00022,13.99259]
[1776585190062,41.31,75275.83,0.5,-0.31251,0.00022,13.98297]
[1776585190092,41.31,75275.83,0.5,-0.31251,0.00022,13.98297]
[1776585190675,41.31,75275.68,0.5,-0.31252,0.00022,13.98321]
[1776585191754,41.31,75275.68,0.5,-0.31252,0.00022,13.98316]
[1776585191803,41.31,75275.68,0.5,-0.31252,0.00022,13.98316]
[1776585192232,41.31,75278.09,0.5,-0.31199,0.00022,13.97346]
[1776585198063,41.31,75279.25,0.5,-0.31175,0.00022,13.96886]
[1776585198093,41.31,75279.25,0.5,-0.31175,0.00022,13.96886]
[1776585198218,41.31,75279.25,0.5,-0.31175,0.00022,13.96886]
[1776585198330,41.31,75279.25,0.5,-0.31175,0.00022,13.96886]
[1776585198381,41.31,75279.44,0.5,-0.3117,0.00022,13.96807]
[1776585198973,41.31,75279.44,0.5,-0.3117,0.00022,13.96807]
[1776585199002,41.31,75275.57,0.5,-0.31254,0.00022,13.98362]
[1776585201013,41.31,75275.57,0.5,-0.31254,0.00022,13.98363]
[1776585203066,41.31,75273.29,0.5,-0.31304,0.00022,13.99275]
[1776585205114,41.31,75273.88,0.5,-0.31291,0.00022,13.99044]
[1776585206124,41.31,75274.84,0.5,-0.3127,0.00022,13.9866]
[1776585207153,41.31,75274.71,0.5,-0.31273,0.00022,13.98713]
[1776585207350,41.31,75279.87,0.5,-0.3116,0.00022,13.96611]
[1776585208555,41.31,75279.87,0.5,-0.3116,0.00022,13.96611]
[1776585208603,41.31,75279.87,0.5,-0.3116,0.00022,13.96611]
[1776585208743,41.3,75280.82,0.5,-0.31138,0.00022,13.96205]
[1776585210302,41.3,75287.01,0.5,-0.31002,0.00022,13.93664]
[1776585214254,41.3,75288.49,0.5,-0.30963,0.00022,13.92458]
[1776585214265,41.3,75288.49,0.5,-0.30963,0.00022,13.92458]
[1776585214270,41.3,75288.49,0.5,-0.30963,0.00022,13.92458]
[1776585214333,41.3,75288.49,0.5,-0.30963,0.00022,13.92458]
[1776585214358,41.3,75291.0,0.5,-0.30909,0.00022,13.91439]
[1776585219413,41.3,75290.99,0.5,-0.3091,0.00022,13.91454]
[1776585225756,41.3,75291.45,0.5,-0.309,0.00022,13.91257]
[1776585230866,41.29,75289.54,0.5,-0.30938,0.00022,13.91985]
[1776585230931,41.29,75289.54,0.5,-0.30938,0.00022,13.91985]
[1776585231026,41.29,75289.54,0.5,-0.30938,0.00022,13.91985]
[1776585231168,41.29,75289.54,0.5,-0.30938,0.00022,13.91985]
[1776585231220,41.29,75289.54,0.5,-0.30938,0.00022,13.91985]
[1776585231272,41.29,75289.54,0.5,-0.30938,0.00022,13.91985]
[1776585231507,41.29,75289.54,0.5,-0.30938,0.00022,13.91985]
[1776585231734,41.29,75289.54,0.5,-0.30938,0.00022,13.91985]
[1776585231739,41.29,75273.24,0.5,-0.3129,0.00022,13.98525]
[1776585231870,41.29,75273.24,0.5,-0.3129,0.00022,13.98525]
[1776585232241,41.29,75273.24,0.5,-0.3129,0.00022,13.98525]
[1776585232557,41.28,75263.31,0.5,-0.31505,0.00022,14.02458]
[1776585233402,41.28,75263.6,0.5,-0.31499,0.00022,14.02347]
[1776585234704,41.28,75263.6,0.5,-0.31499,0.00022,14.02347]
[1776585234753,41.28,75263.6,0.5,-0.31499,0.00022,14.02347]
[1776585234780,41.28,75263.83,0.5,-0.31494,0.00022,14.02259]
[1776585234829,41.28,75263.83,0.5,-0.31494,0.00022,14.02259]
[1776585235597,41.29,75274.4,0.5,-0.31266,0.00022,13.98086]
[1776585241400,41.29,75277.94,0.5,-0.31189,0.00022,13.96665]
[1776585241919,41.29,75279.06,0.5,-0.31164,0.00022,13.96201]
[1776585242256,41.29,75279.06,0.5,-0.31164,0.00022,13.96201]
[1776585244802,41.29,75284.07,0.5,-0.31056,0.00022,13.94179]
[1776585250311,41.29,75285.6,0.5,-0.31023,0.00022,13.93571]
[1776585255349,41.29,75286.35,0.5,-0.31006,0.00022,13.93247]
[1776585257801,41.28,75292.92,0.5,-0.30863,0.00022,13.90562]
[1776585258185,41.28,75292.92,0.5,-0.30863,0.00022,13.90562]
[1776585258371,41.28,75292.92,0.5,-0.30863,0.00022,13.90562]
[1776585261501,41.29,75294.36,0.5,-0.30833,0.00022,13.90007]
[1776585261601,41.29,75294.8,0.5,-0.30825,0.00022,13.89846]
[1776585267431,41.3,75297.76,0.5,-0.30764,0.00022,13.88685]
[1776585270499,41.3,75297.41,0.5,-0.30771,0.00022,13.88834]
[1776585270567,41.3,75297.41,0.5,-0.30771,0.00022,13.88834]
[1776585278628,41.3,75299.02,0.5,-0.30731,0.00022,13.87587]
[1776585278692,41.3,75299.02,0.5,-0.30731,0.00022,13.87587]
[1776585280600,41.3,75298.27,0.5,-0.30748,0.00022,13.87898]
[1776585280627,41.29,75298.49,0.5,-0.30741,0.00022,13.8776]
[1776585283493,41.28,75300.01,0.5,-0.30703,0.00022,13.87044]
[1776585283583,41.28,75300.01,0.5,-0.30703,0.00022,13.87044]
[1776585283607,41.28,75299.86,0.5,-0.30704,0.00022,13.87067]
[1776585287130,41.26,75300.57,0.5,-0.30684,0.00022,13.86666]
[1776585287142,41.26,75300.57,0.5,-0.30684,0.00022,13.86666]
[1776585287148,41.26,75300.57,0.5,-0.30684,0.00022,13.86666]
[1776585287165,41.26,75300.57,0.5,-0.30684,0.00022,13.86666]
[1776585287239,41.26,75300.57,0.5,-0.30684,0.00022,13.86666]
[1776585287381,41.26,75300.57,0.5,-0.30684,0.00022,13.86666]
[1776585287574,41.26,75300.17,0.5,-0.30691,0.00022,13.86797]
[1776585288579,41.26,75286.78,0.5,-0.3098,0.00022,13.92271]
[1776585289141,41.26,75286.78,0.5,-0.3098,0.00022,13.92271]
[1776585289146,41.26,75286.78,0.5,-0.3098,0.00022,13.92271]
[1776585289229,41.26,75286.78,0.5,-0.3098,0.00022,13.92271]
[1776585289253,41.26,75286.78,0.5,-0.3098,0.00022,13.92271]
[1776585289585,41.26,75286.78,0.5,-0.3098,0.00022,13.92279]
[1776585291600,41.26,75281.61,0.5,-0.31091,0.00022,13.94351]
[1776585294957,41.25,75280.21,0.5,-0.31117,0.00022,13.94829]
[1776585296634,41.24,75274.01,0.5,-0.31251,0.00022,13.97296]
[1776585296950,41.24,75274.01,0.5,-0.31251,0.00022,13.97296]
[1776585297306,41.24,75274.01,0.5,-0.31251,0.00022,13.97296]
[1776585297365,41.24,75274.01,0.5,-0.31251,0.00022,13.97296]
[1776585297642,41.24,75271.74,0.5,-0.313,0.00022,13.98198]
[1776585298199,41.24,75271.74,0.5,-0.313,0.00022,13.98198]
[1776585298234,41.24,75271.74,0.5,-0.313,0.00022,13.98198]
[1776585298648,41.24,75270.13,0.5,-0.31334,0.00022,13.98829]
[1776585301131,41.23,75268.1,0.5,-0.31375,0.00022,13.99571]
[1776585301207,41.23,75268.1,0.5,-0.31375,0.00022,13.99571]
[1776585301669,41.23,75270.53,0.5,-0.31321,0.00022,13.98586]
[1776585304301,41.23,75271.12,0.5,-0.31308,0.00022,13.98348]
[1776585304334,41.23,75271.12,0.5,-0.31308,0.00022,13.98348]
[1776585304690,41.23,75268.36,0.5,-0.31368,0.00022,13.99451]
[1776585306339,41.23,75265.59,0.5,-0.31429,0.00022,14.00555]
[1776585306389,41.23,75265.59,0.5,-0.31429,0.00022,14.00555]
[1776585306394,41.23,75265.59,0.5,-0.31429,0.00022,14.00555]
[1776585306708,41.23,75265.59,0.5,-0.31429,0.00022,14.00556]
[1776585311739,41.23,75267.2,0.5,-0.31394,0.00022,13.99921]
[1776585316774,41.23,75270.93,0.5,-0.31313,0.00022,13.98447]
[1776585317323,41.23,75270.93,0.5,-0.31313,0.00022,13.98447]
[1776585317328,41.23,75270.93,0.5,-0.31313,0.00022,13.98447]
[1776585317380,41.23,75270.93,0.5,-0.31313,0.00022,13.98447]
[1776585317782,41.23,75270.75,0.5,-0.31318,0.00022,13.98523]
[1776585318792,41.23,75276.02,0.5,-0.31202,0.00022,13.96398]
[1776585319471,41.23,75276.02,0.5,-0.31202,0.00022,13.96398]
[1776585319796,41.23,75278.23,0.5,-0.31154,0.00022,13.95509]
[1776585323832,41.23,75289.35,0.5,-0.30914,0.00022,13.91019]
[1776585324407,41.23,75289.35,0.5,-0.30914,0.00022,13.91019]
[1776585324415,41.23,75289.35,0.5,-0.30914,0.00022,13.91019]
[1776585324834,41.23,75290.42,0.5,-0.30891,0.00022,13.9059]
[1776585325219,41.23,75290.42,0.5,-0.30891,0.00022,13.9059]
[1776585325224,41.23,75290.42,0.5,-0.30891,0.00022,13.9059]
[1776585325636,41.23,75290.42,0.5,-0.30891,0.00022,13.9059]
[1776585325842,41.24,75290.58,0.5,-0.30888,0.00022,13.90531]
[1776585326793,41.24,75290.58,0.5,-0.30888,0.00022,13.90531]
[1776585326816,41.24,75290.58,0.5,-0.30888,0.00022,13.90531]
[1776585326871,41.24,75290.58,0.5,-0.30888,0.00022,13.90531]
[1776585326858,41.24,75291.57,0.5,-0.30867,0.00022,13.90131]
[1776585327635,41.24,75291.57,0.5,-0.30867,0.00022,13.90131]
[1776585327855,41.24,75291.57,0.5,-0.30866,0.00022,13.90126]
[1776585330876,41.23,75296.42,0.5,-0.3076,0.00022,13.88111]
[1776585331446,41.23,75296.42,0.5,-0.3076,0.00022,13.88111]
[1776585331520,41.23,75296.42,0.5,-0.3076,0.00022,13.88111]
[1776585331882,41.23,75298.82,0.5,-0.30701,0.00022,13.86504]
[1776585333747,41.23,75302.23,0.5,-0.30627,0.00022,13.85091]
[1776585333896,41.23,75305.87,0.5,-0.30548,0.00022,13.83568]
[1776585334906,41.23,75311.6,0.5,-0.30425,0.00022,13.81192]
[1776585335011,41.23,75311.6,0.5,-0.30425,0.00022,13.81192]
[1776585335912,41.23,75312.62,0.5,-0.30403,0.00021,13.80771]
[1776585336917,41.23,75320.51,0.5,-0.30235,0.00021,13.77503]
[1776585338328,41.23,75321.22,0.5,-0.3022,0.00021,13.77204]
[1776585338410,41.23,75321.22,0.5,-0.3022,0.00021,13.77204]
[1776585338432,41.23,75320.46,0.5,-0.30238,0.00021,13.77556]
[1776585341854,41.24,75318.17,0.5,-0.30289,0.00021,13.78557]
[1776585341901,41.24,75317.08,0.5,-0.30314,0.00021,13.79052]
[1776585346987,41.24,75316.34,0.5,-0.30331,0.00021,13.7937]
[1776585352022,41.25,75319.97,0.5,-0.30254,0.00021,13.77871]
[1776585357067,41.25,75319.01,0.5,-0.30275,0.00021,13.78291]
[1776585362101,41.25,75315.62,0.5,-0.30349,0.00021,13.7973]
[1776585366252,41.25,75317.3,0.5,-0.30312,0.00021,13.79005]
[1776585366351,41.25,75317.3,0.5,-0.30311,0.00021,13.78993]
[1776585368706,41.25,75317.3,0.5,-0.30311,0.00021,13.78981]
[1776585368765,41.25,75317.3,0.5,-0.30311,0.00021,13.78981]
[1776585368898,41.24,75316.74,0.5,-0.30322,0.00021,13.79201]
[1776585374187,41.25,75317.2,0.5,-0.30314,0.00021,13.79043]
[1776585375257,41.25,75317.2,0.5,-0.30314,0.00021,13.79043]
[1776585378498,41.25,75317.29,0.5,-0.30313,0.00021,13.79029]
[1776585378599,41.25,75316.55,0.5,-0.30329,0.00021,13.79345]
[1776585379419,41.25,75316.55,0.5,-0.30329,0.00021,13.79345]
[1776585380556,41.25,75316.55,0.5,-0.3033,0.00021,13.79353]
[1776585380629,41.25,75315.42,0.5,-0.30354,0.00021,13.79833]
[1776585385969,41.25,75312.59,0.5,-0.30415,0.00021,13.81022]
[1776585386683,41.26,75312.59,0.5,-0.30416,0.00021,13.81036]
[1776585386740,41.26,75313.17,0.5,-0.30404,0.00021,13.80807]
[1776585388723,41.26,75313.17,0.5,-0.30405,0.00021,13.80817]
[1776585390762,41.26,75313.94,0.5,-0.30389,0.00021,13.80503]
[1776585390863,41.27,75313.56,0.5,-0.30401,0.00021,13.80759]
[1776585397348,41.29,75311.53,0.5,-0.30448,0.00021,13.81185]
[1776585398964,41.29,75311.53,0.5,-0.30448,0.00021,13.81185]
[1776585399394,41.3,75311.21,0.5,-0.30458,0.00021,13.8137]
[1776585400082,41.31,75311.25,0.5,-0.30459,0.00021,13.81405]
[1776585400117,41.31,75311.25,0.5,-0.30459,0.00021,13.81405]
[1776585400150,41.31,75311.25,0.5,-0.30459,0.00021,13.81405]
[1776585400753,41.31,75311.25,0.5,-0.30459,0.00021,13.81405]
[1776585400854,41.31,75311.25,0.5,-0.30459,0.00021,13.81405]
[1776585400956,41.32,75309.85,0.5,-0.30495,0.00021,13.82102]
[1776585402381,41.34,75302.36,0.5,-0.30663,0.00022,13.85335]
[1776585403300,41.34,75302.36,0.5,-0.30663,0.00022,13.85335]
[1776585403365,41.34,75302.36,0.5,-0.30663,0.00022,13.85335]
[1776585403901,41.35,75300.19,0.5,-0.30716,0.00022,13.86344]
[1776585409435,41.43,75299.65,0.5,-0.30761,0.00022,13.87234]
[1776585413890,41.46,75308.49,0.5,-0.30582,0.00021,13.8383]
[1776585416905,41.47,75309.73,0.5,-0.3056,0.00021,13.83398]
[1776585416944,41.47,75309.73,0.5,-0.3056,0.00021,13.83398]
[1776585416923,41.49,75310.24,0.5,-0.30556,0.00021,13.83335]
[1776585417781,41.49,75310.24,0.5,-0.30556,0.00021,13.83335]
[1776585417863,41.49,75310.24,0.5,-0.30556,0.00021,13.83335]
[1776585417964,41.49,75310.33,0.5,-0.30555,0.00021,13.83305]
[1776585419276,41.49,75310.56,0.5,-0.3055,0.00021,13.8321]
[1776585419506,41.49,75310.56,0.5,-0.3055,0.00021,13.83217]
[1776585421177,41.49,75310.56,0.5,-0.3055,0.00021,13.83217]
[1776585423360,41.49,75310.39,0.5,-0.30555,0.00021,13.83309]
[1776585423447,41.49,75310.15,0.5,-0.3056,0.00021,13.83414]
[1776585428569,41.5,75309.36,0.5,-0.30579,0.00021,13.83772]
[1776585433604,41.5,75307.3,0.5,-0.30624,0.00021,13.84634]
[1776585438640,41.5,75305.83,0.5,-0.30656,0.00021,13.85247]
[1776585441126,41.5,75302.99,0.5,-0.30717,0.00021,13.86413]
[1776585441170,41.5,75302.99,0.5,-0.30717,0.00021,13.86413]
[1776585441992,41.5,75302.86,0.5,-0.3072,0.00021,13.86476]
[1776585443021,41.5,75302.86,0.5,-0.3072,0.00021,13.86476]
[1776585443162,41.5,75302.86,0.5,-0.3072,0.00021,13.86476]
[1776585443225,41.5,75302.86,0.5,-0.3072,0.00021,13.86476]
[1776585443312,41.5,75302.86,0.5,-0.3072,0.00021,13.86476]
[1776585443349,41.5,75302.86,0.5,-0.3072,0.00021,13.86476]
[1776585443574,41.5,75302.86,0.5,-0.3072,0.00021,13.86476]
[1776585443779,41.51,75299.76,0.5,-0.30789,0.00021,13.87786]
[1776585444841,41.51,75299.76,0.5,-0.30789,0.00021,13.87786]
[1776585444911,41.51,75299.76,0.5,-0.30789,0.00021,13.87786]
[1776585444973,41.51,75297.86,0.5,-0.30831,0.00021,13.88586]
[1776585445777,41.51,75297.86,0.5,-0.30831,0.00021,13.88586]
[1776585446025,41.51,75297.88,0.5,-0.30832,0.00021,13.886]
[1776585451730,41.54,75298.93,0.5,-0.30812,0.00021,13.87748]
[1776585457774,41.54,75299.06,0.5,-0.30813,0.00021,13.87758]
[1776585462808,41.55,75303.96,0.5,-0.30712,0.00021,13.85861]
[1776585466945,41.57,75309.79,0.5,-0.30595,0.00021,13.83626]
[1776585470214,41.58,75309.04,0.5,-0.30614,0.00021,13.83997]
[1776585470221,41.58,75309.04,0.5,-0.30614,0.00021,13.83997]
[1776585470698,41.58,75309.04,0.5,-0.30614,0.00021,13.83997]
[1776585470869,41.58,75307.12,0.5,-0.30656,0.00021,13.84798]
[1776585471707,41.58,75307.12,0.5,-0.30656,0.00021,13.84798]
[1776585476911,41.58,75306.64,0.5,-0.30666,0.00021,13.84982]
[1776585480723,41.58,75306.99,0.5,-0.30658,0.00021,13.84833]
[1776585485975,41.58,75309.74,0.5,-0.30599,0.00021,13.83699]
[1776585491010,41.58,75310.54,0.5,-0.30582,0.00021,13.83379]
[1776585494706,41.58,75311.96,0.5,-0.30551,0.00021,13.82791]
[1776585500073,41.58,75316.68,0.5,-0.3045,0.00021,13.80845]
[1776585503435,41.58,75319.17,0.5,-0.30397,0.00021,13.79816]
[1776585509293,41.58,75321.48,0.5,-0.30348,0.00021,13.78859]
[1776585514306,41.58,75326.57,0.5,-0.30234,0.00021,13.76149]
[1776585515793,41.58,75326.89,0.5,-0.30227,0.00021,13.76016]
[1776585521150,41.58,75327.74,0.5,-0.30209,0.00021,13.75662]
[1776585521252,41.58,75329.3,0.5,-0.30175,0.00021,13.75009]
[1776585524646,41.58,75329.3,0.5,-0.30175,0.00021,13.75008]
[1776585524748,41.58,75330.35,0.5,-0.30153,0.00021,13.74569]
[1776585527277,41.58,75330.85,0.5,-0.30142,0.00021,13.74361]
[1776585533304,41.58,75332.45,0.5,-0.30108,0.00021,13.73693]
[1776585538338,41.58,75333.15,0.5,-0.30094,0.00021,13.73406]
[1776585543695,41.58,75331.8,0.5,-0.30123,0.00021,13.73976]
[1776585545630,41.58,75332.06,0.5,-0.30117,0.00021,13.73868]
[1776585545731,41.58,75331.76,0.5,-0.30124,0.00021,13.73993]
[1776585548597,41.58,75331.66,0.5,-0.30126,0.00021,13.74035]
[1776585548699,41.58,75325.95,0.5,-0.30247,0.00021,13.76415]
[1776585550710,41.58,75325.95,0.5,-0.30246,0.00021,13.76389]
[1776585550811,41.57,75324.83,0.5,-0.30268,0.00021,13.76826]
[1776585554428,41.56,75324.22,0.5,-0.30277,0.00021,13.76997]
[1776585554501,41.56,75323.66,0.5,-0.30288,0.00021,13.77204]
[1776585556797,41.56,75319.08,0.5,-0.30386,0.00021,13.79121]
[1776585557530,41.56,75319.08,0.5,-0.30386,0.00021,13.79121]
[1776585557583,41.56,75319.08,0.5,-0.30386,0.00021,13.79121]
[1776585557977,41.56,75309.23,0.5,-0.30597,0.00021,13.83181]
[1776585559884,41.56,75307.24,0.5,-0.3064,0.00021,13.83997]
[1776585559947,41.56,75307.24,0.5,-0.3064,0.00021,13.83997]
[1776585559985,41.56,75306.98,0.5,-0.30646,0.00021,13.84104]
[1776585565530,41.57,75304.37,0.5,-0.30702,0.00021,13.85178]
[1776585568071,41.57,75303.67,0.5,-0.30717,0.00021,13.85464]
[1776585568551,41.57,75303.67,0.5,-0.30717,0.00021,13.85467]
[1776585569191,41.57,75303.67,0.5,-0.30717,0.00021,13.85467]
[1776585570119,41.57,75303.67,0.5,-0.30717,0.00021,13.85467]
[1776585570564,41.57,75301.67,0.5,-0.3076,0.00021,13.86289]
[1776585573272,41.57,75299.59,0.5,-0.308,0.00021,13.86547]
[1776585578243,41.57,75298.21,0.5,-0.3083,0.00021,13.87131]
[1776585578620,41.57,75297.93,0.5,-0.30837,0.00021,13.87249]
[1776585584002,41.57,75297.81,0.5,-0.3084,0.00021,13.87311]
[1776585584103,41.57,75297.08,0.5,-0.30856,0.00021,13.87614]
[1776585589699,41.57,75296.5,0.5,-0.30868,0.00021,13.87846]
[1776585590468,41.57,75296.5,0.5,-0.30868,0.00021,13.87846]
[1776585590704,41.57,75296.35,0.5,-0.30871,0.00021,13.87906]
[1776585592533,41.57,75296.51,0.5,-0.30868,0.00021,13.87841]
[1776585592720,41.57,75296.21,0.5,-0.30875,0.00021,13.87966]
[1776585595675,41.57,75296.53,0.5,-0.30868,0.00021,13.87844]
[1776585595799,41.57,75296.53,0.5,-0.30868,0.00021,13.87844]
[1776585595875,41.58,75296.34,0.5,-0.30873,0.00021,13.87926]
[1776585598069,41.58,75296.73,0.5,-0.30865,0.00021,13.87778]
[1776585598331,41.58,75296.39,0.5,-0.30872,0.00021,13.8792]
[1776585601353,41.58,75294.24,0.5,-0.30919,0.00022,13.88798]
[1776585602802,41.58,75279.26,0.5,-0.31242,0.00022,13.94802]
[1776585600104,41.58,75279.26,0.5,-0.31242,0.00022,13.94802]
[1776585607952,41.58,75279.26,0.5,-0.31242,0.00022,13.94802]
[1776585612374,41.58,75254.2,0.5,-0.31785,0.00022,14.04643]
[1776585613032,41.58,75254.2,0.5,-0.31785,0.00022,14.04643]
[1776585613134,41.58,75258.96,0.5,-0.31682,0.00022,14.02794]
[1776585613566,41.58,75258.96,0.5,-0.31682,0.00022,14.02794]
[1776585613865,41.58,75258.96,0.5,-0.31682,0.00022,14.02794]
[1776585617775,41.58,75256.79,0.5,-0.31729,0.00022,14.03638]
[1776585617811,41.58,75256.79,0.5,-0.31729,0.00022,14.03638]
[1776585618918,41.58,75249.58,0.5,-0.31886,0.00022,14.0643]
[1776585623145,41.58,75250.85,0.5,-0.31858,0.00022,14.0594]
[1776585623952,41.58,75251.89,0.5,-0.31836,0.00022,14.05538]
[1776585628999,41.58,75253.97,0.5,-0.3179,0.00022,14.04732]
[1776585629997,41.58,75239.78,0.5,-0.321,0.00022,14.1019]
[1776585635054,41.58,75233.9,0.5,-0.32223,0.00022,14.11837]
[1776585640069,41.58,75230.88,0.5,-0.32289,0.00022,14.1298]
[1776585645104,41.58,75219.69,0.5,-0.32535,0.00022,14.17184]
[1776585650139,41.58,75220.3,0.5,-0.32522,0.00022,14.16956]
[1776585655174,41.58,75227.03,0.5,-0.32374,0.00022,14.14432]
[1776585660209,41.62,75233.68,0.5,-0.32243,0.00022,14.12194]
[1776585663233,41.62,75245.33,0.5,-0.3199,0.00022,14.07786]
[1776585669275,41.63,75249.32,0.5,-0.31907,0.00022,14.0633]
[1776585674311,41.65,75250.8,0.5,-0.3188,0.00022,14.05856]
[1776585677670,41.65,75236.98,0.5,-0.32185,0.00022,14.11192]
[1776585684380,41.67,75238.16,0.5,-0.32165,0.00022,14.10856]
[1776585689416,41.68,75233.98,0.5,-0.32261,0.00022,14.1253]
[1776585691429,41.69,75242.05,0.5,-0.32083,0.00022,14.0894]
[1776585692639,41.69,75242.05,0.5,-0.32083,0.00022,14.0894]
[1776585692735,41.7,75246.7,0.5,-0.31983,0.00022,14.07197]
[1776585695472,41.71,75247.83,0.5,-0.31962,0.00022,14.0683]
[1776585698086,41.72,75248.14,0.5,-0.31959,0.00022,14.06778]
[1776585702152,41.73,75250.11,0.5,-0.31923,0.00022,14.06155]
[1776585702252,41.74,75246.63,0.5,-0.32003,0.00022,14.0755]
[1776585705530,41.76,75242.12,0.5,-0.32106,0.00022,14.09358]
[1776585710566,41.78,75245.55,0.5,-0.32039,0.00022,14.08199]
[1776585715601,41.8,75248.46,0.5,-0.31984,0.00022,14.07237]
[1776585720635,41.82,75250.52,0.5,-0.31947,0.00022,14.06598]
[1776585723657,41.83,75263.03,0.5,-0.3168,0.00022,14.01864]
[1776585725669,41.84,75270.22,0.5,-0.31527,0.00022,13.99112]
[1776585726757,41.84,75270.22,0.5,-0.31527,0.00022,13.99112]
[1776585726781,41.84,75276.95,0.5,-0.31383,0.00022,13.96499]
[1776585728024,41.84,75282.24,0.5,-0.3127,0.00021,13.94437]
[1776585728693,41.84,75282.24,0.5,-0.3127,0.00021,13.94437]
[1776585728810,41.84,75282.24,0.5,-0.3127,0.00021,13.94437]
[1776585728840,41.84,75288.99,0.5,-0.31127,0.00021,13.91787]
[1776585730711,41.87,75297.72,0.5,-0.30951,0.00021,13.88525]
[1776585732322,41.87,75297.72,0.5,-0.30951,0.00021,13.88525]
[1776585732720,41.88,75291.83,0.5,-0.31079,0.00021,13.90912]
[1776585736747,41.89,75286.06,0.5,-0.31206,0.00021,13.93268]
[1776585738094,41.89,75275.71,0.5,-0.31429,0.00022,13.97356]
[1776585739392,41.89,75275.71,0.5,-0.31429,0.00022,13.97356]
[1776585740779,41.89,75261.65,0.5,-0.31734,0.00022,14.02842]
[1776585741788,41.89,75255.2,0.5,-0.31874,0.00022,14.05335]
[1776585742530,41.89,75255.2,0.5,-0.31874,0.00022,14.05335]
[1776585742792,41.9,75256.53,0.5,-0.31846,0.00022,14.04836]
[1776585743800,41.9,75261.82,0.5,-0.31732,0.00022,14.02813]
[1776585745826,41.9,75268.27,0.5,-0.31594,0.00022,14.00345]
[1776585748164,41.91,75255.62,0.5,-0.3187,0.00022,14.05264]
[1776585753871,41.91,75257.62,0.5,-0.31824,0.00022,14.0396]
[1776585758905,41.92,75258.75,0.5,-0.31802,0.00022,14.03582]
[1776585759912,41.92,75263.79,0.5,-0.31694,0.00022,14.01653]
[1776585760938,41.92,75263.79,0.5,-0.31694,0.00022,14.01653]
[1776585760997,41.93,75267.86,0.5,-0.31607,0.00022,14.00092]
[1776585766961,41.93,75267.03,0.5,-0.31628,0.00022,14.00466]
[1776585773004,41.94,75266.35,0.5,-0.31645,0.00022,14.0078]
[1776585778375,41.95,75265.1,0.5,-0.31675,0.00022,14.01312]
[1776585783393,41.95,75264.96,0.5,-0.31678,0.00022,14.01382]
[1776585788108,41.96,75269.8,0.5,-0.31578,0.00022,13.99573]
[1776585793143,41.96,75267.11,0.5,-0.31638,0.00022,14.00661]
[1776585795973,41.97,75265.64,0.5,-0.31671,0.00022,14.01245]
[1776585795981,41.97,75265.64,0.5,-0.31671,0.00022,14.01245]
[1776585796165,41.97,75263.33,0.5,-0.31721,0.00022,14.02143]
[1776585801199,41.97,75262.63,0.5,-0.31739,0.00022,14.02467]
[1776585807241,41.98,75264.91,0.5,-0.31693,0.00022,14.01655]
[1776585814290,41.99,75264.95,0.5,-0.3169,0.00022,14.01114]
[1776585815895,41.99,75264.74,0.5,-0.31695,0.00022,14.01202]
[1776585816305,41.99,75264.0,0.5,-0.31711,0.00022,14.01494]
[1776585825369,42.0,75261.66,0.5,-0.31765,0.00022,14.02453]
[1776585826375,42.0,75255.23,0.5,-0.31904,0.00022,14.04919]
[1776585830620,42.01,75251.44,0.5,-0.31988,0.00022,14.06385]
[1776585831410,42.01,75249.76,0.5,-0.32024,0.00022,14.07027]
[1776585833478,42.01,75246.27,0.5,-0.321,0.00022,14.08351]
[1776585833838,42.01,75246.27,0.5,-0.321,0.00022,14.08351]
[1776585834432,42.01,75243.3,0.5,-0.32165,0.00022,14.09476]
[1776585837889,42.01,75241.46,0.5,-0.32205,0.00022,14.10178]
[1776585837967,42.01,75241.58,0.5,-0.32202,0.00022,14.10133]
[1776585838802,42.01,75241.58,0.5,-0.32202,0.00022,14.10133]
[1776585839911,42.01,75241.58,0.5,-0.32203,0.00022,14.10135]
[1776585840473,42.01,75241.58,0.5,-0.32203,0.00022,14.10139]
[1776585843982,42.01,75242.42,0.5,-0.32185,0.00022,14.0983]
[1776585844501,42.01,75242.42,0.5,-0.32185,0.00022,14.09832]
[1776585847740,42.01,75242.59,0.5,-0.32182,0.00022,14.0977]
[1776585848017,42.01,75242.59,0.5,-0.32182,0.00022,14.0977]
[1776585848068,42.02,75242.68,0.5,-0.3218,0.00022,14.09748]
[1776585853565,42.02,75243.15,0.5,-0.32172,0.00022,14.09606]
[1776585855860,42.02,75243.15,0.5,-0.32172,0.00022,14.09612]
[1776585855900,42.02,75243.15,0.5,-0.32173,0.00022,14.09618]
[1776585857920,42.02,75243.15,0.5,-0.32173,0.00022,14.09618]
[1776585858010,42.02,75243.15,0.5,-0.32173,0.00022,14.09618]
[1776585858018,42.02,75243.15,0.5,-0.32173,0.00022,14.09618]
[1776585858372,42.02,75243.15,0.5,-0.32173,0.00022,14.09626]
[1776585859093,42.02,75243.15,0.5,-0.32173,0.00022,14.09626]
[1776585860163,42.02,75239.18,0.5,-0.3226,0.00022,14.11122]
[1776585860268,42.02,75234.95,0.5,-0.32352,0.00022,14.12707]
[1776585866656,42.03,75236.04,0.5,-0.3233,0.00022,14.12329]
[1776585868528,42.03,75235.5,0.5,-0.32342,0.00022,14.12535]
[1776585869009,42.03,75236.05,0.5,-0.3233,0.00022,14.12334]
[1776585869942,42.03,75236.05,0.5,-0.3233,0.00022,14.12334]
[1776585869988,42.03,75236.05,0.5,-0.3233,0.00022,14.12334]
[1776585870232,42.03,75236.05,0.5,-0.3233,0.00022,14.12334]
[1776585870295,42.03,75236.01,0.5,-0.32331,0.00022,14.12356]
[1776585870706,42.03,75230.47,0.5,-0.32452,0.00022,14.14416]
[1776585872228,42.03,75230.47,0.5,-0.32452,0.00022,14.14416]
[1776585872237,42.03,75230.47,0.5,-0.32452,0.00022,14.14416]
[1776585872330,42.03,75228.48,0.5,-0.3249,0.00022,14.14567]
[1776585872821,42.03,75228.48,0.5,-0.3249,0.00022,14.14567]
[1776585873163,42.03,75228.48,0.5,-0.3249,0.00022,14.14567]
[1776585874336,42.03,75228.35,0.5,-0.32493,0.00022,14.14617]
[1776585874363,42.03,75228.66,0.5,-0.32486,0.00022,14.14503]
[1776585879747,42.03,75230.71,0.5,-0.32442,0.00022,14.1375]
[1776585881657,42.03,75231.13,0.5,-0.32433,0.00022,14.13596]
[1776585887019,42.03,75230.83,0.5,-0.32439,0.00022,14.13711]
[1776585887120,42.03,75229.43,0.5,-0.3247,0.00022,14.14233]
[1776585887888,42.03,75229.43,0.5,-0.3247,0.00022,14.14233]
[1776585892957,42.04,75229.93,0.5,-0.3246,0.00022,14.14065]
[1776585897182,42.04,75229.57,0.5,-0.32468,0.00022,14.14201]
[1776585898636,42.04,75229.45,0.5,-0.32471,0.00022,14.14252]
[1776585904929,42.04,75230.29,0.5,-0.32454,0.00022,14.13954]
[1776585908117,42.04,75228.46,0.5,-0.32494,0.00022,14.14636]
[1776585913992,42.04,75228.6,0.5,-0.32491,0.00022,14.14597]
[1776585918990,42.04,75227.76,0.5,-0.3251,0.00022,14.14918]
[1776585919369,42.04,75227.76,0.5,-0.3251,0.00022,14.14918]
[1776585920523,42.05,75218.6,0.5,-0.32711,0.00022,14.18303]
[1776585920731,42.05,75218.6,0.5,-0.32711,0.00022,14.18303]
[1776585921042,42.05,75218.6,0.5,-0.32711,0.00022,14.18303]
[1776585921106,42.05,75213.84,0.5,-0.32815,0.00022,14.20039]
[1776585923580,42.05,75215.87,0.5,-0.32771,0.00022,14.19308]
[1776585924065,42.05,75219.72,0.5,-0.32687,0.00022,14.17903]
[1776585927057,42.05,75222.65,0.5,-0.32623,0.00022,14.16827]
[1776585927072,42.05,75222.65,0.5,-0.32623,0.00022,14.16827]
[1776585935143,42.05,75225.95,0.5,-0.32546,0.00022,14.15023]
[1776585936986,42.05,75226.19,0.5,-0.3254,0.00022,14.14935]
[1776585943198,42.05,75232.02,0.5,-0.32416,0.00022,14.12817]
[1776585948231,42.06,75232.65,0.5,-0.32404,0.00022,14.12615]
[1776585953271,42.06,75232.93,0.5,-0.32398,0.00022,14.12516]
[1776585957430,42.06,75233.52,0.5,-0.32385,0.00022,14.12297]
[1776585957520,42.06,75230.66,0.5,-0.32447,0.00022,14.13359]
[1776585962558,42.06,75230.54,0.5,-0.3245,0.00022,14.13403]
[1776585962617,42.06,75230.54,0.5,-0.3245,0.00022,14.13403]
[1776585963585,42.06,75230.54,0.5,-0.3245,0.00022,14.13403]
[1776585963595,42.06,75231.29,0.5,-0.32434,0.00022,14.13123]
[1776585969382,42.06,75234.97,0.5,-0.32353,0.00022,14.11754]
[1776585970783,42.06,75235.03,0.5,-0.32352,0.00022,14.11731]
[1776585970885,42.06,75235.12,0.5,-0.3235,0.00022,14.11698]
[1776585971933,42.06,75235.12,0.5,-0.3235,0.00022,14.11698]
[1776585974493,42.06,75235.12,0.5,-0.3235,0.00022,14.11697]
[1776585974523,42.06,75230.99,0.5,-0.3244,0.00022,14.13233]
[1776585976957,42.06,75226.97,0.5,-0.32527,0.00022,14.14717]
[1776585977440,42.06,75225.6,0.5,-0.32557,0.00022,14.15219]
[1776585978187,42.06,75225.6,0.5,-0.32557,0.00022,14.15219]
[1776585978468,42.06,75225.57,0.5,-0.32558,0.00022,14.15229]
[1776585984499,42.06,75225.22,0.5,-0.32565,0.00022,14.15356]
[1776585989798,42.06,75226.02,0.5,-0.32547,0.00022,14.15043]
[1776585995565,42.05,75227.89,0.5,-0.325,0.00022,14.13758]
[1776585997000,42.05,75228.19,0.5,-0.32494,0.00022,14.13646]
[1776585997579,42.05,75228.19,0.5,-0.32494,0.00022,14.13646]
[1776585998120,42.05,75228.19,0.5,-0.32494,0.00022,14.13646]
[1776585998221,42.05,75228.66,0.5,-0.32483,0.00022,14.13472]
[1776586003516,42.05,75228.66,0.5,-0.32483,0.00022,14.13468]
[1776586003621,42.05,75237.06,0.5,-0.323,0.00022,14.10348]
[1776586006243,42.05,75238.83,0.5,-0.32262,0.00022,14.09689]
[1776586006345,42.05,75238.62,0.5,-0.32267,0.00022,14.09769]
[1776586012077,42.06,75237.95,0.5,-0.32282,0.00022,14.10024]
[1776586018014,42.06,75238.53,0.5,-0.32269,0.00022,14.09811]
[1776586018074,42.06,75238.53,0.5,-0.32269,0.00022,14.09811]
[1776586018083,42.06,75238.53,0.5,-0.32269,0.00022,14.09811]
[1776586018174,42.06,75238.53,0.5,-0.32269,0.00022,14.09811]
[1776586018179,42.06,75237.12,0.5,-0.323,0.00022,14.10339]
[1776586020175,42.06,75236.15,0.5,-0.32321,0.00022,14.10702]
[1776586020271,42.06,75234.2,0.5,-0.32364,0.00022,14.11429]
[1776586021220,42.06,75234.2,0.5,-0.32364,0.00022,14.11429]
[1776586021288,42.06,75233.81,0.5,-0.32372,0.00022,14.11575]
[1776586022220,42.06,75233.81,0.5,-0.32372,0.00022,14.11575]
[1776586022313,42.06,75233.14,0.5,-0.32387,0.00022,14.11824]
[1776586023484,42.06,75233.14,0.5,-0.32387,0.00022,14.11824]
[1776586023524,42.06,75232.88,0.5,-0.32392,0.00022,14.11921]
[1776586025851,42.06,75232.17,0.5,-0.32408,0.00022,14.12185]
[1776586025887,42.06,75232.17,0.5,-0.32408,0.00022,14.12185]
[1776586025982,42.06,75231.48,0.5,-0.32423,0.00022,14.12441]
[1776586026960,42.06,75231.48,0.5,-0.32423,0.00022,14.12441]
[1776586027056,42.06,75231.48,0.5,-0.32423,0.00022,14.12441]
[1776586032874,42.06,75229.4,0.5,-0.32468,0.00022,14.13216]
[1776586035451,42.06,75235.45,0.5,-0.32337,0.00022,14.10968]
[1776586036381,42.06,75238.93,0.5,-0.32261,0.00022,14.09665]
[1776586036392,42.06,75238.93,0.5,-0.32261,0.00022,14.09665]
[1776586036476,42.06,75241.0,0.5,-0.32216,0.00022,14.08885]
[1776586042191,42.03,75244.6,0.5,-0.32127,0.00022,14.07344]
[1776586042575,42.02,75252.75,0.5,-0.31947,0.00022,14.042]
[1776586047931,42.01,75252.11,0.5,-0.31957,0.00022,14.04363]
[1776586053257,42.01,75252.53,0.5,-0.31941,0.00022,14.03592]
[1776586055985,42.01,75246.66,0.5,-0.32068,0.00022,14.05815]
[1776586061020,42.0,75247.98,0.5,-0.32039,0.00022,14.0531]
[1776586066057,42.0,75245.87,0.5,-0.32085,0.00022,14.06105]
[1776586068068,42.0,75241.26,0.5,-0.32185,0.00022,14.07838]
[1776586074111,42.0,75239.49,0.5,-0.32222,0.00022,14.08485]
[1776586079308,42.0,75238.76,0.5,-0.32238,0.00022,14.08749]
[1776586079401,42.0,75238.2,0.5,-0.32249,0.00022,14.08953]
[1776586084809,42.0,75238.8,0.5,-0.32235,0.00022,14.08713]
[1776586084816,42.0,75238.8,0.5,-0.32235,0.00022,14.08713]
[1776586085140,42.0,75238.8,0.5,-0.32235,0.00022,14.08713]
[1776586085241,42.0,75240.51,0.5,-0.32198,0.00022,14.08068]
[1776586086559,42.0,75240.51,0.5,-0.32198,0.00022,14.08068]
[1776586086663,42.0,75240.51,0.5,-0.32198,0.00022,14.08068]
[1776586086685,42.0,75240.68,0.5,-0.32195,0.00022,14.08006]
[1776586087268,42.0,75247.1,0.5,-0.32055,0.00022,14.05585]
[1776586092562,42.0,75249.22,0.5,-0.3201,0.00022,14.04795]
[1776586095044,42.0,75249.22,0.5,-0.3201,0.00022,14.04804]
[1776586095093,42.0,75249.22,0.5,-0.3201,0.00022,14.04804]
[1776586095112,42.0,75249.22,0.5,-0.3201,0.00022,14.04804]
[1776586095144,42.0,75250.0,0.5,-0.31994,0.00022,14.04508]
[1776586097323,42.0,75250.0,0.5,-0.31994,0.00022,14.04509]
[1776586097747,42.0,75250.0,0.5,-0.31994,0.00022,14.04509]
[1776586097814,42.0,75250.26,0.5,-0.31988,0.00022,14.04412]
[1776586098284,42.0,75250.26,0.5,-0.31988,0.00022,14.04412]
[1776586099198,42.0,75250.26,0.5,-0.31988,0.00022,14.04412]
[1776586099292,42.0,75252.56,0.5,-0.31938,0.00022,14.03537]
[1776586101499,42.0,75256.7,0.5,-0.31849,0.00022,14.0196]
[1776586102188,42.0,75257.28,0.5,-0.31836,0.00022,14.0174]
[1776586102222,42.0,75257.28,0.5,-0.31836,0.00022,14.0174]
[1776586102318,42.0,75257.28,0.5,-0.31836,0.00022,14.0174]
[1776586104326,42.0,75262.77,0.5,-0.31718,0.00022,13.99633]
[1776586110694,42.0,75263.09,0.5,-0.3171,0.00022,13.99503]
[1776586116411,42.0,75263.09,0.5,-0.31704,0.00022,13.98898]
[1776586117290,42.0,75263.09,0.5,-0.31704,0.00022,13.98898]
[1776586117371,42.0,75263.09,0.5,-0.31704,0.00022,13.98898]
[1776586117448,42.0,75263.84,0.5,-0.31688,0.00022,13.98604]
[1776586122453,42.0,75268.0,0.5,-0.31597,0.00022,13.9699]
[1776586128492,42.0,75267.6,0.5,-0.31606,0.00022,13.97138]
[1776586131926,42.0,75269.07,0.5,-0.31574,0.00022,13.96567]
[1776586132052,42.0,75269.07,0.5,-0.31574,0.00022,13.96567]
[1776586132774,41.99,75259.37,0.5,-0.31783,0.00022,14.00305]
[1776586132870,41.99,75259.37,0.5,-0.31783,0.00022,14.00305]
[1776586132945,41.99,75259.37,0.5,-0.31783,0.00022,14.00305]
[1776586133527,41.99,75259.37,0.5,-0.31783,0.00022,14.00299]
[1776586134049,41.99,75259.37,0.5,-0.31783,0.00022,14.00299]
[1776586134100,41.99,75259.37,0.5,-0.31783,0.00022,14.00299]
[1776586134535,41.99,75257.87,0.5,-0.31815,0.00022,14.00868]
[1776586140906,41.99,75257.87,0.5,-0.31814,0.00022,14.00853]
[1776586144516,41.99,75258.5,0.5,-0.318,0.00022,14.00603]
[1776586144595,41.99,75258.5,0.5,-0.318,0.00022,14.00603]
[1776586150246,41.99,75261.04,0.5,-0.31745,0.00022,13.99616]
[1776586156688,41.99,75264.49,0.5,-0.3167,0.00022,13.98278]
[1776586160716,41.98,75259.05,0.5,-0.31786,0.00022,14.00353]
[1776586169341,41.98,75259.59,0.5,-0.31773,0.00022,14.00125]
[1776586174370,41.98,75259.59,0.5,-0.31766,0.00022,13.99493]
[1776586179852,41.97,75262.95,0.5,-0.31691,0.00022,13.98154]
[1776586184884,41.97,75263.84,0.5,-0.3167,0.00022,13.97783]
[1776586189621,41.96,75264.08,0.5,-0.31664,0.00022,13.97679]
[1776586189792,41.96,75263.79,0.5,-0.31669,0.00022,13.97774]
[1776586190467,41.96,75263.79,0.5,-0.31669,0.00022,13.97774]
[1776586190479,41.96,75263.79,0.5,-0.31669,0.00022,13.97774]
[1776586190524,41.96,75263.79,0.5,-0.31669,0.00022,13.97774]
[1776586190560,41.96,75260.56,0.5,-0.31739,0.00022,13.99019]
[1776586192306,41.96,75256.99,0.5,-0.31816,0.00022,14.00384]
[1776586192806,41.96,75255.06,0.5,-0.31858,0.00022,14.01115]
[1776586194365,41.96,75255.06,0.5,-0.31858,0.00022,14.01115]
[1776586194422,41.96,75255.06,0.5,-0.31858,0.00022,14.01115]
[1776586196294,41.96,75254.36,0.5,-0.31873,0.00022,14.01381]
[1776586196351,41.96,75254.36,0.5,-0.31873,0.00022,14.01381]
[1776586196951,41.96,75254.36,0.5,-0.31873,0.00022,14.01379]
[1776586197024,41.96,75254.36,0.5,-0.31873,0.00022,14.01379]
[1776586198325,41.96,75255.16,0.5,-0.31855,0.00022,14.01071]
[1776586198338,41.96,75255.14,0.5,-0.31855,0.00022,14.01078]
[1776586205025,41.96,75256.08,0.5,-0.31835,0.00022,14.00707]
[1776586208448,41.96,75257.94,0.5,-0.31794,0.00022,13.99992]
[1776586208488,41.96,75257.94,0.5,-0.31794,0.00022,13.99992]
[1776586210459,41.96,75258.3,0.5,-0.31786,0.00022,13.99852]
[1776586210515,41.96,75258.3,0.5,-0.31786,0.00022,13.99852]
[1776586215504,41.96,75259.62,0.5,-0.31757,0.00022,13.99341]
[1776586215551,41.96,75259.62,0.5,-0.31757,0.00022,13.99341]
[1776586216540,41.96,75260.36,0.5,-0.31741,0.00022,13.99054]
[1776586216603,41.96,75260.94,0.5,-0.31729,0.00022,13.98834]
[1776586217653,41.96,75260.94,0.5,-0.31729,0.00022,13.98834]
[1776586217698,41.96,75260.94,0.5,-0.31729,0.00022,13.98834]
[1776586218299,41.96,75260.94,0.5,-0.31729,0.00022,13.98838]
[1776586218573,41.96,75260.94,0.5,-0.31729,0.00022,13.98838]
[1776586218948,41.96,75259.41,0.5,-0.31762,0.00022,13.9943]
[1776586219022,41.96,75259.41,0.5,-0.31762,0.00022,13.9943]
[1776586219142,41.96,75259.41,0.5,-0.31762,0.00022,13.9943]
[1776586219148,41.96,75262.4,0.5,-0.31698,0.00022,13.98279]
[1776586220107,41.96,75262.4,0.5,-0.31698,0.00022,13.98279]
[1776586220143,41.96,75262.4,0.5,-0.31698,0.00022,13.98279]
[1776586220184,41.96,75267.26,0.5,-0.31593,0.00022,13.96404]
[1776586220943,41.96,75267.26,0.5,-0.31593,0.00022,13.96404]
[1776586221020,41.96,75267.26,0.5,-0.31593,0.00022,13.96404]
[1776586221594,41.96,75268.22,0.5,-0.31573,0.00022,13.96052]
[1776586222228,41.96,75268.22,0.5,-0.31573,0.00022,13.96052]
[1776586222432,41.96,75268.22,0.5,-0.31573,0.00022,13.96052]
[1776586222496,41.96,75267.02,0.5,-0.31599,0.00022,13.96517]
[1776586223331,41.96,75267.02,0.5,-0.31599,0.00022,13.96517]
[1776586223392,41.96,75267.02,0.5,-0.31599,0.00022,13.96517]
[1776586223746,41.96,75267.02,0.5,-0.31599,0.00022,13.96517]
[1776586223801,41.96,75267.02,0.5,-0.31599,0.00022,13.96517]
[1776586223859,41.96,75265.64,0.5,-0.3163,0.00022,13.97074]
[1776586224652,41.96,75265.64,0.5,-0.3163,0.00022,13.97074]
[1776586228153,41.97,75261.27,0.5,-0.31726,0.00022,13.98793]
[1776586230186,41.97,75260.58,0.5,-0.31743,0.00022,13.9908]
[1776586235235,41.98,75258.41,0.5,-0.31788,0.00022,13.99389]
[1776586240272,41.99,75254.6,0.5,-0.31873,0.00022,14.00906]
[1776586241424,41.99,75254.6,0.5,-0.31873,0.00022,14.00906]
[1776586241471,41.99,75254.6,0.5,-0.31873,0.00022,14.00906]
[1776586241609,41.99,75254.33,0.5,-0.3188,0.00022,14.01032]
[1776586247322,42.0,75255.79,0.5,-0.31852,0.00022,14.00533]
[1776586252359,42.01,75256.81,0.5,-0.31833,0.00022,14.00203]
[1776586256609,42.01,75254.11,0.5,-0.31893,0.00022,14.0127]
[1776586256666,42.01,75254.11,0.5,-0.31893,0.00022,14.0127]
[1776586256700,42.02,75254.17,0.5,-0.31894,0.00022,14.01278]
[1776586261749,42.03,75251.6,0.5,-0.31953,0.00022,14.02315]
[1776586268472,42.04,75251.15,0.5,-0.31966,0.00022,14.02555]
[1776586274737,42.04,75249.38,0.5,-0.32007,0.00022,14.03273]
[1776586276177,42.05,75249.87,0.5,-0.31998,0.00022,14.03122]
[1776586276259,42.05,75249.87,0.5,-0.31998,0.00022,14.03122]
[1776586276851,42.05,75258.95,0.5,-0.31803,0.00022,13.99679]
[1776586278401,42.05,75258.95,0.5,-0.31803,0.00022,13.99679]
[1776586278962,42.05,75268.36,0.5,-0.316,0.00022,13.96075]
[1776586279855,42.05,75268.36,0.5,-0.316,0.00022,13.96075]
[1776586279894,42.05,75273.62,0.5,-0.31488,0.00022,13.94047]
[1776586280959,42.05,75273.62,0.5,-0.31488,0.00022,13.94047]
[1776586280983,42.05,75273.62,0.5,-0.31488,0.00022,13.94047]
[1776586281890,42.06,75273.25,0.5,-0.31497,0.00022,13.94214]
[1776586283549,42.06,75273.25,0.5,-0.31497,0.00022,13.94214]
[1776586283577,42.06,75273.25,0.5,-0.31497,0.00022,13.94214]
[1776586283636,42.06,75273.25,0.5,-0.31497,0.00022,13.94214]
[1776586283648,42.06,75275.25,0.5,-0.31455,0.00022,13.93458]
[1776586284053,42.06,75275.25,0.5,-0.31455,0.00022,13.93458]
[1776586284107,42.06,75275.25,0.5,-0.31455,0.00022,13.93458]
[1776586284587,42.06,75275.25,0.5,-0.31456,0.00022,13.93469]
[1776586287184,42.06,75274.97,0.5,-0.31462,0.00022,13.93588]
[1776586287256,42.06,75274.97,0.5,-0.31462,0.00022,13.93588]
[1776586287864,42.06,75274.97,0.5,-0.31462,0.00022,13.93588]
[1776586287952,42.06,75274.97,0.5,-0.31462,0.00022,13.93588]
[1776586288090,42.07,75276.66,0.5,-0.31427,0.00021,13.92948]
[1776586288156,42.07,75276.66,0.5,-0.31427,0.00021,13.92948]
[1776586289632,42.07,75286.59,0.5,-0.31214,0.00021,13.8907]
[1776586290648,42.07,75294.35,0.5,-0.31049,0.00021,13.86017]
[1776586291090,42.07,75294.35,0.5,-0.31049,0.00021,13.86017]
[1776586292031,42.07,75296.89,0.5,-0.3099,0.00021,13.84442]
[1776586292111,42.07,75296.89,0.5,-0.3099,0.00021,13.84442]
[1776586292331,42.07,75296.89,0.5,-0.3099,0.00021,13.84442]
[1776586292390,42.07,75296.89,0.5,-0.3099,0.00021,13.84442]
[1776586294774,42.08,75297.78,0.5,-0.30973,0.00021,13.84121]
[1776586294784,42.08,75297.78,0.5,-0.30973,0.00021,13.84121]
[1776586294854,42.08,75297.78,0.5,-0.30973,0.00021,13.84121]
[1776586294956,42.08,75299.61,0.5,-0.30935,0.00021,13.83406]
[1776586298701,42.09,75304.44,0.5,-0.30834,0.00021,13.81526]
[1776586303730,42.09,75305.77,0.5,-0.30808,0.00021,13.81035]
[1776586307663,42.09,75305.68,0.5,-0.30811,0.00021,13.811]
[1776586307762,42.1,75305.81,0.5,-0.30809,0.00021,13.81058]
[1776586312795,42.1,75305.7,0.5,-0.30814,0.00021,13.81151]
[1776586314345,42.1,75305.7,0.5,-0.30814,0.00021,13.81151]
[1776586319372,42.11,75303.63,0.5,-0.30861,0.00021,13.82037]
[1776586324409,42.11,75303.63,0.5,-0.30863,0.00021,13.8208]
[1776586326995,42.12,75303.51,0.5,-0.30867,0.00021,13.82148]
[1776586327023,42.12,75303.51,0.5,-0.30867,0.00021,13.82148]
[1776586326998,42.12,75304.89,0.5,-0.30838,0.00021,13.81609]
[1776586327900,42.12,75304.89,0.5,-0.30839,0.00021,13.81622]
[1776586328213,42.12,75304.89,0.5,-0.30839,0.00021,13.81622]
[1776586328282,42.12,75304.89,0.5,-0.30839,0.00021,13.81622]
[1776586328908,42.12,75307.24,0.5,-0.30789,0.00021,13.80695]
[1776586330307,42.12,75307.24,0.5,-0.30789,0.00021,13.80695]
[1776586330399,42.12,75307.83,0.5,-0.30777,0.00021,13.80472]
[1776586335956,42.13,75305.57,0.5,-0.30829,0.00021,13.8145]
[1776586340991,42.14,75306.21,0.5,-0.30819,0.00021,13.81259]
[1776586344014,42.15,75310.7,0.5,-0.30725,0.00021,13.79499]
[1776586349047,42.16,75308.99,0.5,-0.30765,0.00021,13.80253]
[1776586350333,42.16,75308.78,0.5,-0.3077,0.00021,13.80337]
[1776586350385,42.16,75308.78,0.5,-0.3077,0.00021,13.80337]
[1776586350393,42.16,75308.78,0.5,-0.3077,0.00021,13.80351]
[1776586351553,42.16,75308.78,0.5,-0.3077,0.00021,13.80351]
[1776586351721,42.16,75308.67,0.5,-0.30768,0.00021,13.79822]
[1776586357103,42.17,75308.53,0.5,-0.30775,0.00021,13.79946]
[1776586361109,42.17,75308.45,0.5,-0.30777,0.00021,13.79992]
[1776586361152,42.18,75308.33,0.5,-0.30782,0.00021,13.8008]
[1776586366903,42.18,75305.97,0.5,-0.30835,0.00021,13.81079]
[1776586366954,42.18,75305.97,0.5,-0.30835,0.00021,13.81079]
[1776586368832,42.19,75306.16,0.5,-0.30833,0.00021,13.81045]
[1776586368926,42.19,75306.16,0.5,-0.30833,0.00021,13.81059]
[1776586374385,42.2,75307.07,0.5,-0.30816,0.00021,13.80738]
[1776586382603,42.21,75308.49,0.5,-0.30793,0.00021,13.80302]
[1776586392673,42.23,75309.89,0.5,-0.3077,0.00021,13.79874]
[1776586398398,42.24,75308.62,0.5,-0.30801,0.00021,13.80461]
[1776586400908,42.24,75308.75,0.5,-0.30799,0.00021,13.80422]
[1776586400972,42.24,75308.75,0.5,-0.30799,0.00021,13.80422]
[1776586406971,42.25,75309.99,0.5,-0.30776,0.00021,13.8]
[1776586408581,42.25,75310.21,0.5,-0.30773,0.00021,13.79937]
[1776586408921,42.26,75310.21,0.5,-0.30774,0.00021,13.79963]
[1776586409629,42.26,75310.21,0.5,-0.30774,0.00021,13.79963]
[1776586411658,42.26,75310.21,0.5,-0.30774,0.00021,13.79963]
[1776586413692,42.26,75310.43,0.5,-0.30766,0.00021,13.79328]
[1776586413705,42.26,75310.43,0.5,-0.30766,0.00021,13.79328]
[1776586414643,42.26,75310.43,0.5,-0.30767,0.00021,13.79341]
[1776586419832,42.29,75310.48,0.5,-0.30774,0.00021,13.7949]
[1776586421849,42.29,75310.55,0.5,-0.30775,0.00021,13.79501]
[1776586421872,42.29,75310.67,0.5,-0.30773,0.00021,13.79466]
[1776586427602,42.3,75310.79,0.5,-0.30773,0.00021,13.79482]
[1776586432954,42.31,75311.33,0.5,-0.30766,0.00021,13.79343]
[1776586440694,42.32,75311.39,0.5,-0.30769,0.00021,13.79408]
[1776586445732,42.33,75314.54,0.5,-0.30706,0.00021,13.78214]
[1776586450763,42.34,75313.68,0.5,-0.30727,0.00021,13.78625]
[1776586455799,42.35,75313.09,0.5,-0.30744,0.00021,13.78937]
[1776586460837,42.36,75311.94,0.5,-0.30771,0.00021,13.79457]
[1776586461505,42.36,75311.94,0.5,-0.30771,0.00021,13.79457]
[1776586461538,42.36,75311.94,0.5,-0.30771,0.00021,13.79457]
[1776586467276,42.37,75310.46,0.5,-0.30806,0.00021,13.80116]
[1776586469977,42.37,75310.26,0.5,-0.30811,0.00021,13.80218]
[1776586470576,42.37,75309.28,0.5,-0.30833,0.00021,13.80618]
[1776586472395,42.37,75306.77,0.5,-0.3088,0.00021,13.81026]
[1776586472919,42.37,75306.93,0.5,-0.30878,0.00021,13.80982]
[1776586475181,42.38,75304.66,0.5,-0.30927,0.00021,13.81899]
[1776586475232,42.38,75304.66,0.5,-0.30927,0.00021,13.81899]
[1776586476485,42.38,75304.76,0.5,-0.30926,0.00021,13.81869]
[1776586476519,42.38,75304.76,0.5,-0.30926,0.00021,13.81869]
[1776586477201,42.38,75306.93,0.5,-0.3088,0.00021,13.81019]
[1776586477235,42.38,75306.93,0.5,-0.3088,0.00021,13.81019]
[1776586477841,42.38,75306.93,0.5,-0.3088,0.00021,13.81019]
[1776586477847,42.38,75306.93,0.5,-0.3088,0.00021,13.81019]
[1776586477942,42.38,75305.02,0.5,-0.30921,0.00021,13.81785]
[1776586479745,42.38,75305.02,0.5,-0.30921,0.00021,13.81795]
[1776586479814,42.38,75305.02,0.5,-0.30921,0.00021,13.81795]
[1776586480729,42.38,75307.61,0.5,-0.30867,0.00021,13.80778]
[1776586480975,42.38,75304.2,0.5,-0.3094,0.00021,13.82138]
[1776586482493,42.38,75300.85,0.5,-0.31011,0.00021,13.83468]
[1776586482990,42.39,75300.93,0.5,-0.3101,0.00021,13.83449]
[1776586483528,42.39,75300.93,0.5,-0.3101,0.00021,13.83449]
[1776586485143,42.39,75297.2,0.5,-0.3109,0.00021,13.84931]
[1776586485004,42.39,75290.15,0.5,-0.31241,0.00021,13.87702]
[1776586487421,42.39,75287.94,0.5,-0.31289,0.00021,13.88586]
[1776586492985,42.4,75287.72,0.5,-0.31296,0.00021,13.88715]
[1776586495245,42.4,75289.16,0.5,-0.31266,0.00021,13.88166]
[1776586496082,42.4,75289.54,0.5,-0.31258,0.00021,13.88021]
[1776586497083,42.4,75289.54,0.5,-0.31258,0.00021,13.88021]
[1776586497095,42.4,75300.05,0.5,-0.31035,0.00021,13.83908]
[1776586497867,42.4,75300.05,0.5,-0.31035,0.00021,13.83908]
[1776586498095,42.4,75300.05,0.5,-0.31035,0.00021,13.83911]
[1776586499670,42.4,75300.34,0.5,-0.31029,0.00021,13.83799]
[1776586499941,42.4,75300.34,0.5,-0.31029,0.00021,13.83799]
[1776586501080,42.4,75300.34,0.5,-0.31029,0.00021,13.83798]
[1776586501107,42.4,75300.34,0.5,-0.31029,0.00021,13.83798]
[1776586501159,42.4,75302.99,0.5,-0.30973,0.00021,13.82753]
[1776586502872,42.4,75302.99,0.5,-0.30973,0.00021,13.82753]
[1776586503128,42.4,75302.99,0.5,-0.30973,0.00021,13.82753]
[1776586506070,42.4,75304.09,0.5,-0.30949,0.00021,13.82318]
[1776586506150,42.4,75304.09,0.5,-0.30949,0.00021,13.82318]
[1776586507126,42.4,75304.73,0.5,-0.30936,0.00021,13.82064]
[1776586508165,42.4,75304.73,0.5,-0.30935,0.00021,13.82063]
[1776586513201,42.4,75307.1,0.5,-0.30885,0.00021,13.8112]
[1776586517849,42.4,75309.25,0.5,-0.30839,0.00021,13.80263]
[1776586517895,42.4,75312.18,0.5,-0.30777,0.00021,13.79097]
[1776586523609,42.4,75312.65,0.5,-0.30767,0.00021,13.78908]
[1776586528813,42.4,75313.56,0.5,-0.30748,0.00021,13.78543]
[1776586531513,42.4,75313.38,0.5,-0.30752,0.00021,13.78614]
[1776586532132,42.4,75313.33,0.5,-0.30747,0.00021,13.78032]
[1776586533546,42.4,75313.33,0.5,-0.30747,0.00021,13.78032]
[1776586534190,42.4,75313.33,0.5,-0.30747,0.00021,13.78032]
[1776586539263,42.4,75314.82,0.5,-0.30715,0.00021,13.77436]
[1776586539368,42.4,75314.82,0.5,-0.30715,0.00021,13.77436]
[1776586539492,42.4,75314.82,0.5,-0.30715,0.00021,13.77436]
[1776586539634,42.4,75314.82,0.5,-0.30715,0.00021,13.77436]
[1776586539655,42.4,75315.12,0.5,-0.30709,0.00021,13.77316]
[1776586542571,42.4,75314.04,0.5,-0.30732,0.00021,13.77747]
[1776586544867,42.4,75311.35,0.5,-0.30789,0.00021,13.78827]
[1776586545207,42.41,75310.6,0.5,-0.30808,0.00021,13.79186]
[1776586547351,42.41,75310.6,0.5,-0.30808,0.00021,13.79197]
[1776586547358,42.41,75310.6,0.5,-0.30808,0.00021,13.79197]
[1776586547379,42.41,75310.6,0.5,-0.30808,0.00021,13.79197]
[1776586547408,42.41,75310.6,0.5,-0.30808,0.00021,13.79197]
[1776586547480,42.41,75309.64,0.5,-0.30829,0.00021,13.79578]
[1776586553819,42.4,75307.33,0.5,-0.30876,0.00021,13.80465]
[1776586559972,42.4,75309.07,0.5,-0.30839,0.00021,13.79763]
[1776586562503,42.4,75309.4,0.5,-0.30831,0.00021,13.79625]
[1776586562551,42.4,75309.4,0.5,-0.30831,0.00021,13.79625]
[1776586564994,42.4,75315.51,0.5,-0.30702,0.00021,13.77188]
[1776586566115,42.4,75317.64,0.5,-0.30657,0.00021,13.76329]
[1776586566163,42.4,75316.94,0.5,-0.30671,0.00021,13.76609]
[1776586569273,42.4,75316.6,0.5,-0.30678,0.00021,13.76744]
[1776586569354,42.4,75316.2,0.5,-0.30687,0.00021,13.76903]
[1776586570183,42.4,75316.2,0.5,-0.30687,0.00021,13.76903]
[1776586570190,42.4,75316.2,0.5,-0.30687,0.00021,13.76903]
[1776586570243,42.4,75315.84,0.5,-0.30694,0.00021,13.77047]
[1776586575262,42.4,75316.23,0.5,-0.30686,0.00021,13.76889]
[1776586575467,42.4,75316.63,0.5,-0.30677,0.00021,13.76725]
[1776586575503,42.4,75316.63,0.5,-0.30677,0.00021,13.76725]
[1776586576253,42.4,75316.63,0.5,-0.30677,0.00021,13.76725]
[1776586577250,42.4,75317.75,0.5,-0.30653,0.00021,13.76269]
[1776586582332,42.39,75320.46,0.5,-0.30593,0.00021,13.75129]
[1776586584262,42.39,75325.14,0.5,-0.30494,0.00021,13.73235]
[1776586585123,42.39,75325.14,0.5,-0.30494,0.00021,13.73235]
[1776586585170,42.39,75325.14,0.5,-0.30494,0.00021,13.73235]
[1776586585287,42.39,75325.14,0.5,-0.30494,0.00021,13.73235]
[1776586585704,42.39,75326.35,0.5,-0.30467,0.00021,13.72707]
[1776586590739,42.38,75330.45,0.5,-0.30377,0.00021,13.70969]
[1776586595775,42.37,75331.12,0.5,-0.30353,0.00021,13.70028]
[1776586600811,42.36,75331.63,0.5,-0.30337,0.00021,13.69719]
[1776586605845,42.35,75332.31,0.5,-0.30321,0.00021,13.69404]
[1776586610884,42.35,75333.39,0.5,-0.30297,0.00021,13.6894]
[1776586614286,42.35,75333.32,0.5,-0.30299,0.00021,13.68968]
[1776586615304,42.35,75337.97,0.5,-0.30201,0.00021,13.67076]
[1776586619309,42.35,75337.98,0.5,-0.30203,0.00021,13.67107]
[1776586619317,42.35,75337.98,0.5,-0.30203,0.00021,13.67107]
[1776586619348,42.35,75338.38,0.5,-0.30194,0.00021,13.66944]
[1776586619944,42.35,75338.38,0.5,-0.30194,0.00021,13.66944]
[1776586622055,42.35,75337.5,0.5,-0.30213,0.00021,13.67306]
[1776586622127,42.35,75337.5,0.5,-0.30213,0.00021,13.67306]
[1776586622527,42.35,75337.5,0.5,-0.30213,0.00021,13.67304]
[1776586623250,42.35,75340.74,0.5,-0.30145,0.00021,13.65974]
[1776586628342,42.33,75343.07,0.5,-0.30085,0.00021,13.64796]
[1776586634388,42.32,75343.82,0.5,-0.30067,0.00021,13.64451]
[1776586640005,42.32,75346.15,0.5,-0.30017,0.00021,13.63466]
[1776586647057,42.32,75346.12,0.5,-0.30017,0.00021,13.63457]
[1776586652172,42.31,75344.26,0.5,-0.30048,0.00021,13.63583]
[1776586658213,42.31,75343.8,0.5,-0.30057,0.00021,13.63749]
[1776586660924,42.31,75343.51,0.5,-0.30062,0.00021,13.63865]
[1776586660965,42.31,75343.51,0.5,-0.30062,0.00021,13.63865]
[1776586661094,42.31,75343.51,0.5,-0.30062,0.00021,13.63865]
[1776586661110,42.31,75343.51,0.5,-0.30062,0.00021,13.63865]
[1776586661299,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586661695,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586661733,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586662128,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586662346,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586662534,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586662541,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586663054,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586663077,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586663136,42.31,75336.91,0.5,-0.30201,0.00021,13.6657]
[1776586663260,42.31,75320.86,0.5,-0.30539,0.00021,13.73093]
[1776586664268,42.31,75320.01,0.5,-0.30558,0.00021,13.73454]
[1776586669295,42.31,75323.85,0.5,-0.30476,0.00021,13.71889]
[1776586669527,42.31,75323.85,0.5,-0.30476,0.00021,13.71889]
[1776586669734,42.31,75323.85,0.5,-0.30476,0.00021,13.71889]
[1776586670314,42.31,75324.36,0.5,-0.30465,0.00021,13.7168]
[1776586671438,42.31,75324.36,0.5,-0.30465,0.00021,13.71673]
[1776586671454,42.31,75324.36,0.5,-0.30465,0.00021,13.71673]
[1776586673463,42.31,75325.0,0.5,-0.30451,0.00021,13.71401]
[1776586673506,42.31,75325.0,0.5,-0.30451,0.00021,13.71401]
[1776586673533,42.31,75325.0,0.5,-0.30451,0.00021,13.71401]
[1776586674329,42.31,75325.13,0.5,-0.30448,0.00021,13.71341]
[1776586679365,42.3,75326.21,0.5,-0.30423,0.00021,13.70868]
[1776586684400,42.3,75328.22,0.5,-0.30379,0.00021,13.70015]
[1776586686250,42.3,75328.61,0.5,-0.30371,0.00021,13.69857]
[1776586686414,42.3,75327.65,0.5,-0.30391,0.00021,13.70241]
[1776586690673,42.29,75326.32,0.5,-0.30418,0.00021,13.70762]
[1776586691075,42.29,75326.32,0.5,-0.30418,0.00021,13.70762]
[1776586691129,42.29,75326.32,0.5,-0.30418,0.00021,13.70762]
[1776586691714,42.29,75326.33,0.5,-0.30417,0.00021,13.70753]
[1776586691789,42.29,75326.33,0.5,-0.30417,0.00021,13.70753]
[1776586692456,42.29,75320.98,0.5,-0.3053,0.00021,13.72914]
[1776586692489,42.29,75320.98,0.5,-0.3053,0.00021,13.72914]
[1776586693838,42.29,75318.87,0.5,-0.30575,0.00021,13.73759]
[1776586694470,42.29,75317.72,0.5,-0.30599,0.00021,13.74218]
[1776586695444,42.29,75317.72,0.5,-0.30599,0.00021,13.74218]
[1776586695990,42.29,75315.99,0.5,-0.30635,0.00021,13.74909]
[1776586696077,42.29,75315.99,0.5,-0.30635,0.00021,13.74909]
[1776586696131,42.29,75315.99,0.5,-0.30635,0.00021,13.74909]
[1776586696526,42.29,75313.74,0.5,-0.30683,0.00021,13.75813]
[1776586697852,42.29,75310.34,0.5,-0.30755,0.00021,13.77169]
[1776586697907,42.29,75308.83,0.5,-0.30787,0.00021,13.77767]
[1776586698889,42.29,75308.83,0.5,-0.30787,0.00021,13.77767]
[1776586698990,42.29,75307.68,0.5,-0.30811,0.00021,13.78219]
[1776586701063,42.29,75304.41,0.5,-0.3088,0.00021,13.79515]
[1776586701108,42.29,75304.41,0.5,-0.3088,0.00021,13.79515]
[1776586701949,42.29,75300.58,0.5,-0.30961,0.00021,13.81022]
[1776586702164,42.29,75300.72,0.5,-0.30958,0.00021,13.80967]
[1776586706418,42.28,75301.57,0.5,-0.30938,0.00021,13.80608]
[1776586706476,42.28,75301.57,0.5,-0.30938,0.00021,13.80608]
[1776586713624,42.28,75303.52,0.5,-0.30895,0.00021,13.7979]
[1776586713690,42.28,75303.52,0.5,-0.30895,0.00021,13.7979]
[1776586714032,42.28,75303.52,0.5,-0.30895,0.00021,13.7979]
[1776586714231,42.28,75303.52,0.5,-0.30895,0.00021,13.7979]
[1776586714322,42.28,75303.52,0.5,-0.30895,0.00021,13.7979]
[1776586714324,42.27,75304.97,0.5,-0.30857,0.00021,13.7859]
[1776586716337,42.27,75301.95,0.5,-0.3092,0.00021,13.79776]
[1776586716381,42.27,75301.95,0.5,-0.3092,0.00021,13.79776]
[1776586716829,42.27,75301.5,0.5,-0.3093,0.00021,13.79946]
[1776586716842,42.27,75301.5,0.5,-0.3093,0.00021,13.79946]
[1776586717405,42.27,75300.54,0.5,-0.3095,0.00021,13.80319]
[1776586717728,42.27,75300.54,0.5,-0.3095,0.00021,13.80319]
[1776586717759,42.27,75300.54,0.5,-0.3095,0.00021,13.80319]
[1776586718198,42.27,75300.54,0.5,-0.3095,0.00021,13.80319]
[1776586718261,42.27,75300.54,0.5,-0.3095,0.00021,13.80319]
[1776586720210,42.27,75300.43,0.5,-0.30951,0.00021,13.80353]
[1776586720420,42.27,75301.37,0.5,-0.3093,0.00021,13.79962]
[1776586723505,42.26,75301.37,0.5,-0.3093,0.00021,13.79944]
[1776586723560,42.26,75301.07,0.5,-0.30935,0.00021,13.80055]
[1776586724139,42.26,75301.07,0.5,-0.30935,0.00021,13.80055]
[1776586724240,42.26,75300.47,0.5,-0.30948,0.00021,13.80293]
[1776586726369,42.26,75294.77,0.5,-0.31068,0.00021,13.82519]
[1776586731466,42.26,75293.87,0.5,-0.31086,0.00021,13.82841]
[1776586733783,42.25,75296.15,0.5,-0.31035,0.00021,13.819]
[1776586733853,42.25,75296.15,0.5,-0.31035,0.00021,13.819]
[1776586739849,42.24,75293.55,0.5,-0.31087,0.00021,13.82864]
[1776586739876,42.24,75293.75,0.5,-0.31082,0.00021,13.82772]
[1776586741378,42.24,75293.75,0.5,-0.31082,0.00021,13.82772]
[1776586741434,42.24,75293.75,0.5,-0.31082,0.00021,13.82772]
[1776586741980,42.24,75293.75,0.5,-0.31082,0.00021,13.82754]
[1776586742081,42.24,75297.84,0.5,-0.30994,0.00021,13.81138]
[1776586746573,42.24,75302.08,0.5,-0.30903,0.00021,13.79436]
[1776586746608,42.24,75302.08,0.5,-0.30903,0.00021,13.79436]
[1776586746641,42.24,75302.08,0.5,-0.30903,0.00021,13.79436]
[1776586746835,42.24,75299.66,0.5,-0.30954,0.00021,13.80397]
[1776586751840,42.23,75298.23,0.5,-0.30984,0.00021,13.80949]
[1776586754756,42.23,75297.57,0.5,-0.30998,0.00021,13.81198]
[1776586755466,42.23,75297.38,0.5,-0.31001,0.00021,13.81265]
[1776586759534,42.23,75292.74,0.5,-0.31099,0.00021,13.83079]
[1776586761165,42.23,75291.28,0.5,-0.3113,0.00021,13.83654]
[1776586761261,42.23,75291.28,0.5,-0.3113,0.00021,13.83654]
[1776586761268,42.23,75291.28,0.5,-0.3113,0.00021,13.83654]
[1776586762625,42.23,75294.68,0.5,-0.31057,0.00021,13.82301]
[1776586762657,42.23,75294.68,0.5,-0.31057,0.00021,13.82301]
[1776586762876,42.23,75294.68,0.5,-0.31057,0.00021,13.82301]
[1776586764890,42.23,75293.27,0.5,-0.31087,0.00021,13.82847]
[1776586764924,42.23,75293.27,0.5,-0.31087,0.00021,13.82847]
[1776586764940,42.23,75293.27,0.5,-0.31087,0.00021,13.82847]
[1776586769995,42.22,75292.27,0.5,-0.31106,0.00021,13.83206]
[1776586770992,42.22,75292.27,0.5,-0.31106,0.00021,13.83206]
[1776586771041,42.22,75292.27,0.5,-0.31106,0.00021,13.83206]
[1776586773022,42.22,75295.51,0.5,-0.31031,0.00021,13.81316]
[1776586774541,42.22,75295.54,0.5,-0.3103,0.00021,13.813]
[1776586774572,42.22,75295.54,0.5,-0.3103,0.00021,13.81296]
[1776586775092,42.22,75295.54,0.5,-0.3103,0.00021,13.81296]
[1776586775433,42.22,75298.94,0.5,-0.30957,0.00021,13.79942]
[1776586781073,42.22,75298.37,0.5,-0.30968,0.00021,13.80154]
[1776586786109,42.21,75296.92,0.5,-0.30998,0.00021,13.80714]
[1776586791364,42.21,75296.22,0.5,-0.31013,0.00021,13.80982]
[1776586797187,42.21,75292.6,0.5,-0.31089,0.00021,13.82382]
[1776586802470,42.21,75293.77,0.5,-0.31063,0.00021,13.81901]
[1776586803317,42.2,75293.82,0.5,-0.31061,0.00021,13.81874]
[1776586803409,42.2,75293.82,0.5,-0.31061,0.00021,13.81874]
[1776586803417,42.2,75293.82,0.5,-0.31061,0.00021,13.81874]
[1776586803443,42.2,75293.1,0.5,-0.31076,0.00021,13.82158]
[1776586808702,42.2,75293.02,0.5,-0.31077,0.00021,13.82175]
[1776586809392,42.2,75293.02,0.5,-0.31077,0.00021,13.82175]
[1776586809614,42.2,75292.85,0.5,-0.31081,0.00021,13.82234]
[1776586811898,42.2,75292.85,0.5,-0.3108,0.00021,13.82231]
[1776586811905,42.2,75292.85,0.5,-0.3108,0.00021,13.82231]
[1776586813601,42.2,75292.75,0.5,-0.31082,0.00021,13.82266]
[1776586813678,42.2,75292.62,0.5,-0.31085,0.00021,13.82314]
[1776586820181,42.2,75292.35,0.5,-0.3109,0.00021,13.82409]
[1776586822263,42.2,75292.76,0.5,-0.3108,0.00021,13.82229]
[1776586822486,42.2,75290.23,0.5,-0.31134,0.00021,13.83224]
[1776586823972,42.2,75290.23,0.5,-0.31134,0.00021,13.83221]
[1776586824385,42.2,75278.83,0.5,-0.31379,0.00021,13.87683]
[1776586826759,42.19,75276.28,0.5,-0.31433,0.00021,13.88666]
[1776586826769,42.19,75276.28,0.5,-0.31433,0.00021,13.88666]
[1776586827403,42.19,75275.64,0.5,-0.31446,0.00022,13.889]
[1776586832439,42.19,75277.55,0.5,-0.31398,0.00021,13.87543]
[1776586835460,42.19,75269.59,0.5,-0.31569,0.00022,13.90624]
[1776586836006,42.19,75269.59,0.5,-0.31569,0.00022,13.90624]
[1776586840577,42.19,75263.92,0.5,-0.31691,0.00022,13.92795]
[1776586845956,42.19,75260.21,0.5,-0.3177,0.00022,13.942]
[1776586851575,42.18,75261.75,0.5,-0.31736,0.00022,13.93596]
[1776586858624,42.18,75261.21,0.5,-0.31747,0.00022,13.93783]
[1776586863659,42.18,75259.84,0.5,-0.31776,0.00022,13.94291]
[1776586864190,42.18,75259.84,0.5,-0.31776,0.00022,13.94291]
[1776586864670,42.18,75259.69,0.5,-0.31779,0.00022,13.94345]
[1776586865162,42.18,75259.69,0.5,-0.31779,0.00022,13.94345]
[1776586865174,42.18,75259.69,0.5,-0.31779,0.00022,13.94345]
[1776586865673,42.18,75268.78,0.5,-0.31582,0.00022,13.90838]
[1776586865731,42.18,75279.58,0.5,-0.31349,0.00021,13.86648]
[1776586870611,42.17,75283.02,0.5,-0.31274,0.00021,13.85282]
[1776586871012,42.17,75283.32,0.5,-0.31267,0.00021,13.85157]
[1776586876139,42.17,75284.26,0.5,-0.31245,0.00021,13.84751]
[1776586881785,42.16,75287.6,0.5,-0.31171,0.00021,13.83395]
[1776586886821,42.16,75289.01,0.5,-0.31139,0.00021,13.82805]
[1776586889833,42.16,75289.27,0.5,-0.31133,0.00021,13.8269]
[1776586889958,42.15,75285.84,0.5,-0.31206,0.00021,13.84033]
[1776586890929,42.15,75285.84,0.5,-0.31206,0.00021,13.84033]
[1776586891223,42.15,75275.44,0.5,-0.31424,0.00022,13.87493]
[1776586892422,42.15,75275.44,0.5,-0.31424,0.00022,13.87493]
[1776586892566,42.15,75273.05,0.5,-0.31473,0.00022,13.8839]
[1776586892966,42.15,75268.5,0.5,-0.31571,0.00022,13.90151]
[1776586896280,42.15,75262.8,0.5,-0.31693,0.00022,13.92324]
[1776586897636,42.15,75262.8,0.5,-0.31693,0.00022,13.92324]
[1776586903129,42.14,75257.85,0.5,-0.31798,0.00022,13.94166]
[1776586909260,42.13,75254.28,0.5,-0.31872,0.00022,13.95475]
[1776586909361,42.13,75255.68,0.5,-0.31841,0.00022,13.94932]
[1776586910693,42.13,75255.68,0.5,-0.31841,0.00022,13.94932]
[1776586911273,42.13,75255.68,0.5,-0.31841,0.00022,13.94922]
[1776586911294,42.13,75255.68,0.5,-0.31841,0.00022,13.94922]
[1776586911375,42.13,75255.08,0.5,-0.31853,0.00022,13.95142]
[1776586913310,42.13,75255.08,0.5,-0.31853,0.00022,13.95134]
[1776586913339,42.13,75255.08,0.5,-0.31853,0.00022,13.95134]
[1776586913411,42.12,75252.15,0.5,-0.31916,0.00022,13.96241]
[1776586914862,42.12,75252.15,0.5,-0.31915,0.00022,13.96232]
[1776586915607,42.12,75251.59,0.5,-0.31926,0.00022,13.96427]
[1776586921058,42.11,75251.85,0.5,-0.31918,0.00022,13.96283]
[1776586922382,42.11,75251.85,0.5,-0.31918,0.00022,13.96283]
[1776586924701,42.11,75252.23,0.5,-0.31909,0.00022,13.9612]
[1776586924729,42.11,75252.23,0.5,-0.31909,0.00022,13.9612]
[1776586925647,42.11,75253.18,0.5,-0.31887,0.00022,13.95732]
[1776586926902,42.11,75253.18,0.5,-0.31887,0.00022,13.95732]
[1776586926945,42.11,75253.18,0.5,-0.31887,0.00022,13.95732]
[1776586926957,42.11,75253.18,0.5,-0.31887,0.00022,13.95724]
[1776586930468,42.11,75253.18,0.5,-0.31887,0.00022,13.95724]
[1776586930535,42.11,75253.18,0.5,-0.31887,0.00022,13.95724]
[1776586930636,42.1,75253.83,0.5,-0.31871,0.00022,13.95441]
[1776586931653,42.1,75258.32,0.5,-0.31773,0.00022,13.93717]
[1776586937397,42.1,75260.44,0.5,-0.31725,0.00022,13.92872]
[1776586937429,42.1,75260.44,0.5,-0.31725,0.00022,13.92872]
[1776586937754,42.1,75260.44,0.5,-0.31725,0.00022,13.92872]
[1776586937843,42.09,75260.44,0.5,-0.31725,0.00022,13.92866]
[1776586942876,42.09,75260.67,0.5,-0.31719,0.00022,13.92753]
[1776586947815,42.09,75259.94,0.5,-0.31733,0.00022,13.93006]
[1776586947889,42.09,75259.94,0.5,-0.31733,0.00022,13.93006]
[1776586948250,42.09,75259.91,0.5,-0.31733,0.00022,13.93012]
[1776586953285,42.08,75259.22,0.5,-0.31741,0.00022,13.92651]
[1776586956208,42.08,75256.37,0.5,-0.31802,0.00022,13.93731]
[1776586956288,42.08,75256.37,0.5,-0.31802,0.00022,13.93731]
[1776586956294,42.08,75256.37,0.5,-0.31802,0.00022,13.93731]
[1776586956700,42.08,75256.27,0.5,-0.31804,0.00022,13.93756]
[1776586961902,42.08,75255.97,0.5,-0.31809,0.00022,13.93845]
[1776586968390,42.07,75251.24,0.5,-0.31909,0.00022,13.95615]
[1776586973425,42.07,75251.28,0.5,-0.31908,0.00022,13.95581]
[1776586978460,42.07,75251.66,0.5,-0.31898,0.00022,13.95418]
[1776586983499,42.06,75249.69,0.5,-0.3194,0.00022,13.96151]
[1776586991552,42.06,75248.09,0.5,-0.31973,0.00022,13.96729]
[1776586996335,42.06,75247.35,0.5,-0.31989,0.00022,13.96995]
[1776586996421,42.06,75247.35,0.5,-0.31989,0.00022,13.96995]
[1776586996437,42.06,75247.35,0.5,-0.31989,0.00022,13.96995]
[1776586996540,42.06,75247.35,0.5,-0.31989,0.00022,13.96995]
[1776586997177,42.06,75243.6,0.5,-0.3207,0.00022,13.98407]
[1776586997228,42.06,75243.6,0.5,-0.3207,0.00022,13.98407]
[1776586997593,42.05,75243.6,0.5,-0.3207,0.00022,13.98402]
[1776586998601,42.05,75236.79,0.5,-0.32218,0.00022,14.00966]
[1776586999608,42.05,75231.45,0.5,-0.32334,0.00022,14.02956]
[1776587004643,42.05,75233.04,0.5,-0.32298,0.00022,14.02324]
[1776587009678,42.04,75232.19,0.5,-0.32314,0.00022,14.02611]
[1776587012704,42.04,75237.54,0.5,-0.32191,0.00022,13.99997]
[1776587017734,42.04,75236.36,0.5,-0.32215,0.00022,14.00409]
[1776587022770,42.03,75233.88,0.5,-0.32268,0.00022,14.01315]
[1776587027804,42.03,75231.79,0.5,-0.32312,0.00022,14.02067]
[1776587032819,42.03,75231.27,0.5,-0.32322,0.00022,14.02238]
[1776587032840,42.02,75230.52,0.5,-0.32338,0.00022,14.02501]
[1776587032941,42.02,75230.52,0.5,-0.32338,0.00022,14.02501]
[1776587034060,42.02,75230.36,0.5,-0.32341,0.00022,14.02561]
[1776587034856,42.02,75227.88,0.5,-0.32394,0.00022,14.03466]
[1776587039888,42.01,75228.84,0.5,-0.32371,0.00022,14.03062]
[1776587045332,42.01,75234.81,0.5,-0.32238,0.00022,14.00794]
[1776587046446,42.01,75234.81,0.5,-0.32238,0.00022,14.00794]
[1776587047624,42.0,75234.81,0.5,-0.32237,0.00022,14.00778]
[1776587047725,42.0,75235.16,0.5,-0.32229,0.00022,14.00639]
[1776587052979,42.0,75235.76,0.5,-0.32214,0.00022,14.00377]
[1776587059021,41.99,75237.17,0.5,-0.32181,0.00022,13.99804]
[1776587064290,41.99,75236.34,0.5,-0.32198,0.00022,14.00096]
[1776587065646,41.99,75235.61,0.5,-0.32213,0.00022,14.00356]
[1776587065748,41.98,75235.41,0.5,-0.32216,0.00022,14.00413]
[1776587070098,41.98,75230.38,0.5,-0.32324,0.00022,14.02257]
[1776587075170,41.97,75231.15,0.5,-0.323,0.00022,14.01339]
[1776587076464,41.97,75231.43,0.5,-0.32293,0.00022,14.01223]
[1776587076750,41.97,75231.43,0.5,-0.32293,0.00022,14.01223]
[1776587076832,41.97,75230.76,0.5,-0.32307,0.00022,14.01454]
[1776587080801,41.97,75230.74,0.5,-0.32307,0.00022,14.01453]
[1776587080819,41.96,75231.12,0.5,-0.32297,0.00022,14.01284]
[1776587086210,41.96,75232.11,0.5,-0.32273,0.00022,14.00868]
[1776587091245,41.95,75230.22,0.5,-0.32311,0.00022,14.0153]
[1776587094792,41.95,75230.32,0.5,-0.32308,0.00022,14.01474]
[1776587095053,41.94,75230.32,0.5,-0.32307,0.00022,14.01456]
[1776587095882,41.94,75230.32,0.5,-0.32307,0.00022,14.01456]
[1776587095903,41.94,75239.46,0.5,-0.32106,0.00022,13.98004]
[1776587101538,41.89,75240.38,0.5,-0.32065,0.00022,13.97275]
[1776587106686,41.82,75237.16,0.5,-0.32112,0.00022,13.98066]
[1776587112009,41.81,75236.62,0.5,-0.3212,0.00022,13.98205]
[1776587118021,41.79,75235.1,0.5,-0.32143,0.00022,13.98596]
[1776587120041,41.75,75235.75,0.5,-0.32114,0.00022,13.98079]
[1776587120646,41.75,75235.75,0.5,-0.32114,0.00022,13.98079]
[1776587120733,41.75,75232.82,0.5,-0.32178,0.00022,13.99178]
[1776587121712,41.75,75232.82,0.5,-0.32178,0.00022,13.99178]
[1776587121813,41.73,75231.46,0.5,-0.322,0.00022,13.99552]
[1776587123170,41.73,75231.46,0.5,-0.322,0.00022,13.99552]
[1776587123478,41.72,75231.3,0.5,-0.32203,0.00022,13.99598]
[1776587126396,41.72,75231.7,0.5,-0.32192,0.00022,13.99405]
[1776587127445,41.72,75231.7,0.5,-0.32192,0.00022,13.99405]
[1776587127546,41.72,75231.78,0.5,-0.32189,0.00022,13.99361]
[1776587133355,41.71,75231.86,0.5,-0.32178,0.00022,13.98666]
[1776587138696,41.7,75230.34,0.5,-0.32208,0.00022,13.99173]
[1776587143034,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587143110,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587143151,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587143166,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587143209,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587143232,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587143904,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587143946,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587143970,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587144000,41.69,75232.53,0.5,-0.32157,0.00022,13.983]
[1776587143948,41.68,75240.92,0.5,-0.31969,0.00022,13.95029]
[1776587144395,41.68,75240.92,0.5,-0.31969,0.00022,13.95029]
[1776587144457,41.68,75240.92,0.5,-0.31969,0.00022,13.95029]
[1776587144602,41.68,75240.92,0.5,-0.31969,0.00022,13.95029]
[1776587144934,41.68,75246.32,0.5,-0.3185,0.00022,13.92953]
[1776587146999,41.67,75251.02,0.5,-0.31745,0.00022,13.91098]
[1776587148038,41.67,75251.02,0.5,-0.31745,0.00022,13.91098]
[1776587148064,41.67,75251.02,0.5,-0.31743,0.00022,13.91063]
[1776587149204,41.67,75251.02,0.5,-0.31743,0.00022,13.91063]
[1776587150315,41.67,75251.02,0.5,-0.31743,0.00022,13.91063]
[1776587150667,41.67,75251.02,0.5,-0.31742,0.00022,13.91046]
[1776587156109,41.62,75251.05,0.5,-0.31725,0.00022,13.90731]
[1776587161744,41.62,75251.88,0.5,-0.31703,0.00022,13.90339]
[1776587167282,41.6,75252.82,0.5,-0.31678,0.00022,13.89892]
[1776587172318,41.59,75253.32,0.5,-0.31662,0.00022,13.89602]
[1776587178863,41.58,75254.02,0.5,-0.31641,0.00022,13.89218]
[1776587180525,41.58,75254.02,0.5,-0.31641,0.00022,13.89218]
[1776587180914,41.57,75254.55,0.5,-0.31627,0.00022,13.88979]
[1776587186919,41.48,75254.64,0.5,-0.31591,0.00022,13.88303]
[1776587191970,41.48,75254.64,0.5,-0.31591,0.00022,13.88303]
[1776587193370,41.47,75255.64,0.5,-0.31559,0.00022,13.8722]
[1776587193980,41.47,75256.49,0.5,-0.31539,0.00022,13.8687]
[1776587194519,41.47,75256.49,0.5,-0.31539,0.00022,13.8687]
[1776587194526,41.47,75256.49,0.5,-0.31539,0.00022,13.8687]
[1776587194541,41.47,75256.49,0.5,-0.31539,0.00022,13.8687]
[1776587194740,41.47,75256.49,0.5,-0.31539,0.00022,13.8687]
[1776587194798,41.47,75256.49,0.5,-0.31539,0.00022,13.8687]
[1776587194841,41.47,75256.49,0.5,-0.31538,0.00022,13.86855]
[1776587196816,41.47,75256.49,0.5,-0.31538,0.00022,13.86855]
[1776587196832,41.47,75256.49,0.5,-0.31537,0.00022,13.86841]
[1776587202237,41.47,75256.49,0.5,-0.31537,0.00022,13.86841]
[1776587207753,41.45,75257.4,0.5,-0.3151,0.00022,13.86335]
[1776587207824,41.45,75257.4,0.5,-0.3151,0.00022,13.86335]
[1776587209033,41.44,75257.4,0.5,-0.31508,0.00022,13.86306]
[1776587209127,41.44,75257.4,0.5,-0.31507,0.00022,13.86292]
[1776587215116,41.43,75258.18,0.5,-0.31486,0.00022,13.85897]
[1776587223352,41.42,75259.94,0.5,-0.31445,0.00022,13.85158]
[1776587223417,41.41,75259.83,0.5,-0.31443,0.00022,13.85119]
[1776587224927,41.41,75259.83,0.5,-0.31443,0.00022,13.85119]
[1776587224975,41.41,75259.83,0.5,-0.31442,0.00022,13.8511]
[1776587230582,41.4,75258.62,0.5,-0.31467,0.00022,13.85551]
[1776587236672,41.4,75259.0,0.5,-0.31455,0.00022,13.85335]
[1776587242305,41.39,75259.05,0.5,-0.31451,0.00022,13.85259]
[1776587249355,41.38,75259.61,0.5,-0.31435,0.00022,13.84963]
[1776587254389,41.37,75259.34,0.5,-0.31431,0.00022,13.84408]
[1776587260066,41.36,75259.62,0.5,-0.31422,0.00022,13.84239]
[1776587266883,41.35,75258.92,0.5,-0.31432,0.00022,13.84413]
[1776587273521,41.34,75259.22,0.5,-0.31422,0.00022,13.84225]
[1776587278756,41.33,75259.87,0.5,-0.31405,0.00022,13.83918]
[1776587278848,41.33,75259.87,0.5,-0.31405,0.00022,13.83918]
[1776587281912,41.33,75259.93,0.5,-0.31402,0.00022,13.83869]
[1776587287022,41.31,75264.24,0.5,-0.31301,0.00022,13.82036]
[1776587287945,41.31,75264.24,0.5,-0.31301,0.00022,13.82036]
[1776587287958,41.31,75264.24,0.5,-0.31301,0.00022,13.82036]
[1776587288046,41.31,75264.93,0.5,-0.31286,0.00022,13.81745]
[1776587293661,41.3,75264.85,0.5,-0.31283,0.00022,13.81703]
[1776587297634,41.29,75264.32,0.5,-0.31292,0.00022,13.81854]
[1776587301722,41.29,75256.48,0.5,-0.31461,0.00022,13.84911]
[1776587304538,41.29,75256.48,0.5,-0.31461,0.00022,13.84911]
[1776587304821,41.29,75256.48,0.5,-0.31461,0.00022,13.84911]
[1776587304922,41.28,75256.9,0.5,-0.31449,0.00022,13.84693]
[1776587305861,41.28,75256.9,0.5,-0.31449,0.00022,13.84693]
[1776587305954,41.28,75256.9,0.5,-0.31449,0.00022,13.84693]
[1776587306153,41.28,75256.9,0.5,-0.31449,0.00022,13.84693]
[1776587307101,41.27,75256.9,0.5,-0.31447,0.00022,13.8466]
[1776587307163,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307242,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307262,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307274,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307398,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307491,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307507,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307615,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307715,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307803,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307910,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587307985,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587308138,41.27,75243.95,0.5,-0.31733,0.00022,13.89757]
[1776587308086,41.27,75234.32,0.5,-0.31945,0.00022,13.93496]
[1776587308194,41.27,75234.32,0.5,-0.31945,0.00022,13.93496]
[1776587308341,41.27,75234.32,0.5,-0.31945,0.00022,13.93496]
[1776587308377,41.27,75234.32,0.5,-0.31945,0.00022,13.93496]
[1776587308548,41.27,75234.32,0.5,-0.31945,0.00022,13.93496]
[1776587308590,41.27,75234.32,0.5,-0.31945,0.00022,13.93496]
[1776587308759,41.27,75234.32,0.5,-0.31945,0.00022,13.93496]
[1776587308855,41.27,75234.32,0.5,-0.31945,0.00022,13.93496]
[1776587308957,41.27,75234.32,0.5,-0.31945,0.00022,13.93496]
[1776587309058,41.27,75231.18,0.5,-0.32015,0.00022,13.94701]
[1776587309724,41.27,75231.18,0.5,-0.32015,0.00022,13.94701]
[1776587309911,41.27,75235.01,0.5,-0.31929,0.00022,13.93217]
[1776587312898,41.27,75235.93,0.5,-0.31902,0.00022,13.92239]
[1776587312960,41.27,75235.93,0.5,-0.31902,0.00022,13.92239]
[1776587313016,41.26,75237.4,0.5,-0.31868,0.00022,13.91646]
[1776587314030,41.26,75237.4,0.5,-0.31868,0.00022,13.91646]
[1776587314038,41.26,75237.4,0.5,-0.31868,0.00022,13.91646]
[1776587314049,41.26,75237.4,0.5,-0.31868,0.00022,13.91646]
[1776587314130,41.26,75237.85,0.5,-0.31858,0.00022,13.91461]
[1776587316828,41.26,75232.17,0.5,-0.31983,0.00022,13.93643]
[1776587322873,41.25,75229.92,0.5,-0.32028,0.00022,13.94432]
[1776587327905,41.24,75227.44,0.5,-0.32079,0.00022,13.95317]
[1776587333388,41.23,75226.57,0.5,-0.32096,0.00022,13.95608]
[1776587340996,41.21,75224.43,0.5,-0.32135,0.00022,13.96268]
[1776587345295,41.2,75222.45,0.5,-0.32176,0.00022,13.96967]
[1776587346032,41.19,75219.73,0.5,-0.32236,0.00022,13.97994]
[1776587347083,41.19,75219.73,0.5,-0.32236,0.00022,13.97994]
[1776587347186,41.19,75215.17,0.5,-0.32337,0.00022,13.99719]
[1776587349048,41.19,75215.17,0.5,-0.32336,0.00022,13.99702]
[1776587349149,41.19,75209.52,0.5,-0.32461,0.00022,14.01832]
[1776587355096,41.17,75209.72,0.5,-0.32451,0.00022,14.01648]
[1776587362145,41.15,75210.04,0.5,-0.32436,0.00022,14.014]
[1776587365236,41.15,75208.65,0.5,-0.32466,0.00022,14.01892]
[1776587365246,41.14,75207.61,0.5,-0.32488,0.00022,14.02268]
[1776587366172,41.14,75207.61,0.5,-0.32487,0.00022,14.02254]
[1776587370200,41.13,75202.58,0.5,-0.32597,0.00022,14.04094]
[1776587372056,41.13,75202.58,0.5,-0.32597,0.00022,14.04094]
[1776587372108,41.13,75202.58,0.5,-0.32597,0.00022,14.04094]
[1776587372214,41.13,75202.28,0.5,-0.32596,0.00022,14.03583]
[1776587374558,41.13,75198.06,0.5,-0.3269,0.00023,14.0514]
[1776587378950,41.12,75195.02,0.5,-0.32755,0.00023,14.06223]
[1776587379971,41.11,75197.18,0.5,-0.32706,0.00023,14.05401]
[1776587380000,41.11,75197.18,0.5,-0.32706,0.00023,14.05401]
[1776587380033,41.11,75197.18,0.5,-0.32706,0.00023,14.05401]
[1776587380130,41.11,75197.18,0.5,-0.32706,0.00023,14.05401]
[1776587380237,41.11,75197.18,0.5,-0.32706,0.00023,14.05401]
[1776587380271,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587380306,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587380445,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587380518,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587380662,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587380702,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587380884,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587380969,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587380977,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587380991,41.11,75196.76,0.5,-0.32714,0.00023,14.05542]
[1776587381278,41.11,75195.29,0.5,-0.32746,0.00023,14.06075]
[1776587386314,41.1,75192.18,0.5,-0.32812,0.00023,14.07152]
[1776587390341,41.09,75186.75,0.5,-0.32931,0.00023,14.09111]
[1776587392355,41.08,75182.22,0.5,-0.33032,0.00023,14.10757]
[1776587395139,41.08,75178.21,0.5,-0.33122,0.00023,14.12217]
[1776587395152,41.08,75178.21,0.5,-0.33122,0.00023,14.12217]
[1776587395230,41.08,75177.53,0.5,-0.33136,0.00023,14.12436]
[1776587400256,41.07,75178.6,0.5,-0.33109,0.00023,14.11998]
[1776587401959,41.06,75178.76,0.5,-0.33102,0.00023,14.11895]
[1776587402035,41.06,75178.76,0.5,-0.33102,0.00023,14.11895]
[1776587402165,41.06,75178.49,0.5,-0.33108,0.00023,14.11979]
[1776587404832,41.05,75185.8,0.5,-0.3294,0.00023,14.0924]
[1776587408722,41.05,75184.23,0.5,-0.32973,0.00023,14.09782]
[1776587408790,41.05,75184.23,0.5,-0.32973,0.00023,14.09782]
[1776587408862,41.05,75190.49,0.5,-0.32831,0.00023,14.07458]
[1776587410576,41.04,75184.72,0.5,-0.3296,0.00023,14.09572]
[1776587415807,41.03,75181.62,0.5,-0.33027,0.00023,14.10654]
[1776587420005,41.02,75177.11,0.5,-0.33125,0.00023,14.1225]
[1776587420759,41.02,75176.52,0.5,-0.33137,0.00023,14.12437]
[1776587420818,41.02,75176.52,0.5,-0.33137,0.00023,14.12437]
[1776587420907,41.02,75175.83,0.5,-0.33152,0.00023,14.1269]
[1776587421662,41.02,75175.83,0.5,-0.33152,0.00023,14.1269]
[1776587421748,41.01,75174.28,0.5,-0.33187,0.00023,14.13243]
[1776587422640,41.01,75174.28,0.5,-0.33187,0.00023,14.13243]
[1776587422656,41.01,75173.74,0.5,-0.33198,0.00023,14.13425]
[1776587423403,41.01,75173.74,0.5,-0.33198,0.00023,14.13425]
[1776587423467,41.01,75173.74,0.5,-0.33198,0.00023,14.13425]
[1776587423578,41.01,75173.74,0.5,-0.33197,0.00023,14.1341]
[1776587425036,41.01,75173.74,0.5,-0.33197,0.00023,14.1341]
[1776587425093,41.01,75173.74,0.5,-0.33197,0.00023,14.1341]
[1776587425147,41.0,75172.9,0.5,-0.33215,0.00023,14.13688]
[1776587426010,41.0,75172.9,0.5,-0.33215,0.00023,14.13688]
[1776587426103,41.0,75172.9,0.5,-0.33215,0.00023,14.13688]
[1776587429639,41.0,75168.08,0.5,-0.33321,0.00023,14.15386]
[1776587433252,40.99,75165.87,0.5,-0.33364,0.00023,14.1557]
[1776587433329,40.99,75165.87,0.5,-0.33364,0.00023,14.1557]
[1776587434059,40.98,75165.7,0.5,-0.33366,0.00023,14.15595]
[1776587437700,40.98,75161.44,0.5,-0.33461,0.00023,14.17101]
[1776587441725,40.97,75165.75,0.5,-0.3336,0.00023,14.15491]
[1776587446760,40.96,75162.99,0.5,-0.33419,0.00023,14.16433]
[1776587451794,40.95,75157.93,0.5,-0.33531,0.00023,14.18198]
[1776587456145,40.94,75154.5,0.5,-0.33608,0.00023,14.19392]
[1776587457232,40.94,75153.64,0.5,-0.33626,0.00023,14.19679]
[1776587457330,40.94,75153.64,0.5,-0.33626,0.00023,14.19679]
[1776587457699,40.94,75152.44,0.5,-0.33653,0.00023,14.20097]
[1776587458222,40.94,75152.44,0.5,-0.33653,0.00023,14.20097]
[1776587458341,40.94,75137.76,0.5,-0.3399,0.00023,14.25291]
[1776587458400,40.94,75137.76,0.5,-0.3399,0.00023,14.25291]
[1776587458438,40.94,75137.76,0.5,-0.3399,0.00023,14.25291]
[1776587458810,40.94,75137.76,0.5,-0.3399,0.00023,14.25291]
[1776587458884,40.94,75137.76,0.5,-0.3399,0.00023,14.25291]
[1776587458976,40.94,75137.76,0.5,-0.3399,0.00023,14.25291]
[1776587459005,40.94,75137.76,0.5,-0.3399,0.00023,14.25291]
[1776587459077,40.94,75142.44,0.5,-0.33881,0.00023,14.23624]
[1776587460283,40.94,75142.44,0.5,-0.33881,0.00023,14.23624]
[1776587460356,40.94,75142.44,0.5,-0.33881,0.00023,14.23624]
[1776587460300,40.93,75143.68,0.5,-0.33852,0.00023,14.23176]
[1776587460742,40.93,75143.68,0.5,-0.33852,0.00023,14.23176]
[1776587460940,40.93,75143.68,0.5,-0.33852,0.00023,14.23176]
[1776587461288,40.93,75143.68,0.5,-0.33852,0.00023,14.23176]
[1776587461320,40.93,75133.74,0.5,-0.3408,0.00023,14.26658]
[1776587462875,40.93,75120.7,0.5,-0.34381,0.00023,14.31164]
[1776587466028,40.93,75119.26,0.5,-0.34414,0.00023,14.31662]
[1776587466034,40.93,75119.26,0.5,-0.34414,0.00023,14.31662]
[1776587466112,40.93,75119.26,0.5,-0.34414,0.00023,14.31662]
[1776587466141,40.93,75119.26,0.5,-0.34414,0.00023,14.31662]
[1776587466242,40.94,75123.22,0.5,-0.34323,0.00023,14.30314]
[1776587467130,40.94,75123.22,0.5,-0.34323,0.00023,14.30314]
[1776587467135,40.94,75123.22,0.5,-0.34323,0.00023,14.30314]
[1776587467351,40.94,75123.22,0.5,-0.34323,0.00023,14.30314]
[1776587467283,40.94,75124.54,0.5,-0.34293,0.00023,14.29862]
[1776587467390,40.94,75124.54,0.5,-0.34293,0.00023,14.29862]
[1776587468338,40.94,75124.54,0.5,-0.34293,0.00023,14.29862]
[1776587467910,40.94,75124.54,0.5,-0.34293,0.00023,14.29862]
[1776587468385,40.94,75124.54,0.5,-0.34293,0.00023,14.29862]
[1776587468527,40.94,75124.54,0.5,-0.34293,0.00023,14.29862]
[1776587468532,40.94,75124.54,0.5,-0.34293,0.00023,14.29862]
[1776587468537,40.94,75124.54,0.5,-0.34293,0.00023,14.29862]
[1776587469278,40.94,75123.08,0.5,-0.34327,0.00023,14.30369]
[1776587469703,40.94,75123.08,0.5,-0.34327,0.00023,14.30369]
[1776587469743,40.94,75123.08,0.5,-0.34327,0.00023,14.30369]
[1776587469922,40.94,75123.08,0.5,-0.34327,0.00023,14.30369]
[1776587470859,40.94,75123.08,0.5,-0.34327,0.00023,14.30369]
[1776587470899,40.94,75123.08,0.5,-0.34327,0.00023,14.30369]
[1776587470996,40.94,75122.07,0.5,-0.34351,0.00023,14.30719]
[1776587471503,40.94,75122.07,0.5,-0.34351,0.00023,14.30719]
[1776587471542,40.94,75122.07,0.5,-0.34351,0.00023,14.30719]
[1776587471951,40.94,75122.07,0.5,-0.34351,0.00023,14.30719]
[1776587472014,40.94,75121.9,0.5,-0.34355,0.00023,14.3078]
[1776587472490,40.94,75121.9,0.5,-0.34355,0.00023,14.3078]
[1776587472527,40.94,75121.9,0.5,-0.34355,0.00023,14.3078]
[1776587472943,40.94,75121.9,0.5,-0.34355,0.00023,14.30785]
[1776587473548,40.94,75121.9,0.5,-0.34355,0.00023,14.30785]
[1776587473693,40.94,75121.9,0.5,-0.34355,0.00023,14.30785]
[1776587473731,40.94,75121.9,0.5,-0.34355,0.00023,14.30785]
[1776587474249,40.94,75121.9,0.5,-0.34355,0.00023,14.30785]
[1776587474309,40.94,75121.9,0.5,-0.34355,0.00023,14.30785]
[1776587474350,40.94,75119.03,0.5,-0.34422,0.00023,14.31777]
[1776587475018,40.94,75119.03,0.5,-0.34422,0.00023,14.31777]
[1776587475611,40.94,75119.03,0.5,-0.34422,0.00023,14.31782]
[1776587475963,40.94,75119.03,0.5,-0.34422,0.00023,14.31782]
[1776587476619,40.94,75119.03,0.5,-0.34422,0.00023,14.31782]
[1776587476678,40.94,75119.03,0.5,-0.34422,0.00023,14.31782]
[1776587476970,40.94,75118.54,0.5,-0.34434,0.00023,14.31953]
[1776587477416,40.94,75118.54,0.5,-0.34434,0.00023,14.31953]
[1776587477442,40.94,75118.54,0.5,-0.34434,0.00023,14.31953]
[1776587477969,40.94,75118.54,0.5,-0.34434,0.00023,14.31953]
[1776587477991,40.94,75118.54,0.5,-0.34434,0.00023,14.31953]
[1776587480432,40.94,75118.31,0.5,-0.3444,0.00023,14.32045]
[1776587480488,40.94,75118.31,0.5,-0.3444,0.00023,14.32045]
[1776587480998,40.95,75118.31,0.5,-0.3444,0.00023,14.3205]
[1776587483536,40.95,75118.07,0.5,-0.34449,0.00023,14.32177]
[1776587483601,40.95,75118.07,0.5,-0.34449,0.00023,14.32177]
[1776587484022,40.96,75118.16,0.5,-0.3445,0.00023,14.32188]
[1776587488047,40.97,75113.34,0.5,-0.34565,0.00023,14.3388]
[1776587493176,41.01,75108.72,0.5,-0.34679,0.00023,14.35049]
[1776587493217,41.02,75102.58,0.5,-0.34826,0.00023,14.37169]
[1776587493818,41.02,75102.58,0.5,-0.34826,0.00023,14.37169]
[1776587495995,41.03,75105.79,0.5,-0.34754,0.00023,14.36131]
[1776587498337,41.04,75105.08,0.5,-0.34772,0.00023,14.36393]
[1776587498424,41.04,75104.54,0.5,-0.34785,0.00023,14.36573]
[1776587498510,41.04,75104.54,0.5,-0.34785,0.00023,14.36573]
[1776587499123,41.04,75106.15,0.5,-0.34747,0.00023,14.36038]
[1776587500184,41.03,75115.32,0.5,-0.34534,0.00023,14.32944]
[1776587500631,41.03,75115.32,0.5,-0.34534,0.00023,14.32944]
[1776587500665,41.03,75115.32,0.5,-0.34534,0.00023,14.32944]
[1776587501138,41.03,75115.32,0.5,-0.34534,0.00023,14.32933]
[1776587505614,41.02,75115.27,0.5,-0.34532,0.00023,14.3291]
[1776587505708,41.02,75115.27,0.5,-0.34532,0.00023,14.3291]
[1776587505726,41.02,75115.27,0.5,-0.34532,0.00023,14.3291]
[1776587506084,41.02,75115.27,0.5,-0.34532,0.00023,14.3291]
[1776587506171,41.02,75115.27,0.5,-0.34532,0.00023,14.3291]
[1776587506185,41.02,75118.64,0.5,-0.34454,0.00023,14.31757]
[1776587506628,41.02,75118.64,0.5,-0.34454,0.00023,14.31757]
[1776587506690,41.02,75118.64,0.5,-0.34454,0.00023,14.31757]
[1776587507290,41.02,75124.42,0.5,-0.3432,0.00023,14.29774]
[1776587507524,41.02,75124.42,0.5,-0.3432,0.00023,14.29774]
[1776587508341,41.02,75132.22,0.5,-0.34139,0.00023,14.27071]
[1776587508459,41.02,75132.22,0.5,-0.34139,0.00023,14.27071]
[1776587510779,41.01,75132.05,0.5,-0.34142,0.00023,14.27105]
[1776587516242,41.0,75135.87,0.5,-0.3405,0.00023,14.25708]
[1776587520749,40.99,75137.16,0.5,-0.34018,0.00023,14.25226]
[1776587520828,40.99,75137.16,0.5,-0.34018,0.00023,14.25226]
[1776587521278,40.99,75137.62,0.5,-0.34006,0.00023,14.25044]
[1776587521731,40.99,75137.62,0.5,-0.34006,0.00023,14.25044]
[1776587521779,40.99,75137.62,0.5,-0.34006,0.00023,14.25044]
[1776587522285,40.99,75138.89,0.5,-0.33976,0.00023,14.24589]
[1776587527319,40.98,75139.52,0.5,-0.33959,0.00023,14.24319]
[1776587527848,40.98,75139.52,0.5,-0.33959,0.00023,14.24319]
[1776587527907,40.98,75139.52,0.5,-0.33959,0.00023,14.24319]
[1776587528327,40.98,75139.67,0.5,-0.33955,0.00023,14.24257]
[1776587530428,40.98,75140.19,0.5,-0.33942,0.00023,14.24065]
[1776587530471,40.98,75140.19,0.5,-0.33942,0.00023,14.24065]
[1776587531351,40.97,75140.31,0.5,-0.33938,0.00023,14.24003]
[1776587536030,40.97,75140.77,0.5,-0.33926,0.00023,14.23813]
[1776587536177,40.97,75140.77,0.5,-0.33926,0.00023,14.23813]
[1776587536390,40.97,75140.77,0.5,-0.33925,0.00023,14.23795]
[1776587537407,40.97,75140.77,0.5,-0.33925,0.00023,14.23795]
[1776587537424,40.96,75145.36,0.5,-0.33819,0.00023,14.22167]
[1776587542240,40.96,75142.47,0.5,-0.33883,0.00023,14.23161]
[1776587546837,40.95,75142.03,0.5,-0.3389,0.00023,14.23261]
[1776587547498,40.95,75141.98,0.5,-0.33891,0.00023,14.2327]
[1776587550764,40.94,75141.69,0.5,-0.33896,0.00023,14.23344]
[1776587550815,40.94,75141.69,0.5,-0.33896,0.00023,14.23344]
[1776587550892,40.94,75141.25,0.5,-0.33906,0.00023,14.23499]
[1776587556286,40.94,75141.56,0.5,-0.33891,0.00023,14.22763]
[1776587561557,40.92,75139.43,0.5,-0.33936,0.00023,14.23445]
[1776587566532,40.92,75139.24,0.5,-0.33938,0.00023,14.23481]
[1776587566631,40.92,75139.24,0.5,-0.33938,0.00023,14.23481]
[1776587566807,40.92,75139.24,0.5,-0.33938,0.00023,14.23481]
[1776587567458,40.91,75142.54,0.5,-0.3386,0.00023,14.22287]
[1776587568298,40.91,75151.64,0.5,-0.33651,0.00023,14.19042]
[1776587573424,40.91,75153.01,0.5,-0.33618,0.00023,14.18528]
[1776587578683,40.9,75153.24,0.5,-0.33609,0.00023,14.18387]
[1776587582460,40.89,75149.4,0.5,-0.33696,0.00023,14.19745]
[1776587582493,40.89,75149.4,0.5,-0.33696,0.00023,14.19745]
[1776587581769,40.89,75144.51,0.5,-0.33808,0.00023,14.21475]
[1776587583139,40.89,75144.51,0.5,-0.33808,0.00023,14.21475]
[1776587583505,40.89,75144.51,0.5,-0.33808,0.00023,14.21475]
[1776587583569,40.89,75144.07,0.5,-0.33817,0.00023,14.21612]
[1776587583712,40.89,75144.07,0.5,-0.33817,0.00023,14.21612]
[1776587585168,40.89,75144.07,0.5,-0.33817,0.00023,14.21612]
[1776587585285,40.89,75144.07,0.5,-0.33817,0.00023,14.21612]
[1776587585386,40.89,75144.11,0.5,-0.33815,0.00023,14.21578]
[1776587590761,40.88,75145.14,0.5,-0.33788,0.00023,14.21164]
[1776587595797,40.87,75144.56,0.5,-0.33799,0.00023,14.21321]
[1776587599639,40.86,75145.85,0.5,-0.33767,0.00023,14.20832]
[1776587604861,40.85,75146.51,0.5,-0.33748,0.00023,14.20539]
[1776587608359,40.85,75147.41,0.5,-0.33726,0.00023,14.20188]
[1776587608418,40.85,75147.41,0.5,-0.33726,0.00023,14.20188]
[1776587608511,40.85,75147.41,0.5,-0.33726,0.00023,14.20188]
[1776587609823,40.85,75147.23,0.5,-0.33729,0.00023,14.20242]
[1776587609989,40.85,75147.23,0.5,-0.33729,0.00023,14.20232]
[1776587611864,40.84,75147.23,0.5,-0.33728,0.00023,14.20222]
[1776587611911,40.84,75147.23,0.5,-0.33728,0.00023,14.20222]
[1776587613388,40.84,75147.47,0.5,-0.33717,0.00023,14.19538]
[1776587613460,40.84,75147.47,0.5,-0.33717,0.00023,14.19538]
[1776587613467,40.84,75147.47,0.5,-0.33717,0.00023,14.19538]
[1776587613489,40.84,75147.34,0.5,-0.33719,0.00023,14.19565]
[1776587615243,40.84,75147.34,0.5,-0.33718,0.00023,14.19555]
[1776587615303,40.84,75147.34,0.5,-0.33718,0.00023,14.19555]
[1776587615344,40.84,75147.34,0.5,-0.33717,0.00023,14.19546]
[1776587615611,40.84,75147.34,0.5,-0.33717,0.00023,14.19546]
[1776587621980,40.83,75147.34,0.5,-0.33714,0.00023,14.19489]
[1776587627456,40.82,75151.16,0.5,-0.33622,0.00023,14.18061]
[1776587633538,40.81,75151.6,0.5,-0.33609,0.00023,14.17855]
[1776587639159,40.8,75153.37,0.5,-0.33564,0.00023,14.17145]
[1776587639277,40.8,75153.37,0.5,-0.33564,0.00023,14.17145]
[1776587639379,40.79,75154.64,0.5,-0.33533,0.00023,14.16661]
[1776587640329,40.79,75154.64,0.5,-0.33533,0.00023,14.16661]
[1776587640431,40.79,75158.82,0.5,-0.33437,0.00023,14.15134]
[1776587644412,40.78,75155.19,0.5,-0.33518,0.00023,14.16425]
[1776587644471,40.78,75155.19,0.5,-0.33518,0.00023,14.16425]
[1776587644503,40.78,75150.74,0.5,-0.33619,0.00023,14.18005]
[1776587649508,40.77,75151.06,0.5,-0.3361,0.00023,14.1785]
[1776587650433,40.77,75151.14,0.5,-0.33606,0.00023,14.17795]
[1776587650481,40.77,75151.14,0.5,-0.33606,0.00023,14.17795]
[1776587650524,40.77,75151.14,0.5,-0.33606,0.00023,14.17795]
[1776587651186,40.77,75150.05,0.5,-0.3363,0.00023,14.18173]
[1776587656220,40.76,75148.43,0.5,-0.33664,0.00023,14.18685]
[1776587657014,40.76,75148.43,0.5,-0.33664,0.00023,14.18685]
[1776587657083,40.76,75148.43,0.5,-0.33664,0.00023,14.18685]
[1776587657229,40.75,75148.05,0.5,-0.33671,0.00023,14.18807]
[1776587658237,40.75,75155.28,0.5,-0.33504,0.00023,14.16188]
[1776587658657,40.75,75155.28,0.5,-0.33504,0.00023,14.16188]
[1776587659242,40.75,75159.73,0.5,-0.33401,0.00023,14.14556]
[1776587664277,40.74,75161.91,0.5,-0.33346,0.00023,14.13686]
[1776587665474,40.74,75161.91,0.5,-0.33346,0.00023,14.13686]
[1776587665575,40.74,75161.91,0.5,-0.33346,0.00023,14.13686]
[1776587665496,40.73,75163.04,0.5,-0.3332,0.00023,14.13261]
[1776587667135,40.73,75163.04,0.5,-0.3332,0.00023,14.13261]
[1776587667216,40.73,75163.04,0.5,-0.3332,0.00023,14.13261]
[1776587667317,40.73,75170.92,0.5,-0.33137,0.00023,14.10336]
[1776587667949,40.73,75170.92,0.5,-0.33137,0.00023,14.10336]
[1776587668027,40.73,75170.92,0.5,-0.33137,0.00023,14.10336]
[1776587668371,40.73,75170.92,0.5,-0.33137,0.00023,14.10336]
[1776587668441,40.73,75170.92,0.5,-0.33137,0.00023,14.10336]
[1776587668472,40.73,75169.63,0.5,-0.33166,0.00023,14.108]
[1776587672052,40.72,75169.63,0.5,-0.33159,0.00023,14.10175]
[1776587672109,40.72,75169.63,0.5,-0.33159,0.00023,14.10175]
[1776587672333,40.72,75168.66,0.5,-0.3318,0.00023,14.10522]
[1776587677371,40.71,75167.64,0.5,-0.33201,0.00023,14.10846]
[1776587682404,40.7,75167.29,0.5,-0.33206,0.00023,14.10925]
[1776587687440,40.7,75166.49,0.5,-0.33221,0.00023,14.11165]
[1776587692474,40.69,75166.68,0.5,-0.33214,0.00023,14.11043]
[1776587695260,40.68,75167.75,0.5,-0.33188,0.00023,14.10627]
[1776587695560,40.68,75169.11,0.5,-0.33156,0.00023,14.10115]
[1776587696385,40.68,75169.11,0.5,-0.33156,0.00023,14.10115]
[1776587696439,40.68,75169.11,0.5,-0.33156,0.00023,14.10115]
[1776587696502,40.68,75169.11,0.5,-0.33155,0.00023,14.10105]
[1776587698599,40.68,75178.73,0.5,-0.32933,0.00023,14.06503]
[1776587700199,40.68,75178.73,0.5,-0.32933,0.00023,14.06493]
[1776587700627,40.68,75178.73,0.5,-0.32933,0.00023,14.06493]
[1776587700595,40.67,75184.46,0.5,-0.32801,0.00023,14.04328]
[1776587700637,40.67,75184.46,0.5,-0.32801,0.00023,14.04328]
[1776587700646,40.67,75184.46,0.5,-0.32801,0.00023,14.04328]
[1776587700678,40.67,75184.46,0.5,-0.32801,0.00023,14.04328]
[1776587700711,40.67,75184.46,0.5,-0.32801,0.00023,14.04328]
[1776587702544,40.67,75184.46,0.5,-0.328,0.00023,14.04306]
[1776587703863,40.67,75185.31,0.5,-0.3278,0.00023,14.03975]
[1776587703902,40.67,75185.31,0.5,-0.3278,0.00023,14.03975]
[1776587704014,40.67,75185.31,0.5,-0.3278,0.00023,14.03975]
[1776587704558,40.67,75185.63,0.5,-0.32772,0.00023,14.03843]
[1776587704991,40.67,75185.63,0.5,-0.32772,0.00023,14.03843]
[1776587707998,40.67,75185.95,0.5,-0.32765,0.00023,14.03722]
[1776587708005,40.67,75185.95,0.5,-0.32765,0.00023,14.03722]
[1776587708021,40.66,75185.95,0.5,-0.32763,0.00023,14.0369]
[1776587713359,40.66,75185.95,0.5,-0.32763,0.00023,14.0369]
[1776587714479,40.65,75185.95,0.5,-0.32759,0.00023,14.03625]
[1776587715876,40.65,75185.95,0.5,-0.32758,0.00023,14.03615]
[1776587715923,40.65,75185.95,0.5,-0.32758,0.00023,14.03615]
[1776587716135,40.65,75185.95,0.5,-0.32758,0.00023,14.03615]
[1776587716642,40.65,75188.15,0.5,-0.32707,0.00023,14.0276]
[1776587718423,40.65,75190.09,0.5,-0.32662,0.00023,14.02013]
[1776587723545,40.64,75193.77,0.5,-0.32575,0.00023,14.00561]
[1776587724476,40.64,75194.1,0.5,-0.32567,0.00023,14.00425]
[1776587724975,40.63,75194.1,0.5,-0.32566,0.00023,14.00415]
[1776587727711,40.63,75190.75,0.5,-0.32642,0.00023,14.01676]
[1776587727775,40.63,75190.75,0.5,-0.32642,0.00023,14.01676]
[1776587727920,40.63,75190.02,0.5,-0.32658,0.00023,14.01947]
[1776587733098,40.63,75189.06,0.5,-0.32673,0.00023,14.0169]
[1776587734236,40.62,75188.26,0.5,-0.32691,0.00023,14.01979]
[1776587734337,40.62,75183.51,0.5,-0.32799,0.00023,14.03771]
[1776587738125,40.62,75180.33,0.5,-0.32871,0.00023,14.04953]
[1776587738192,40.62,75185.74,0.5,-0.32746,0.00023,14.029]
[1776587745846,40.61,75187.26,0.5,-0.32707,0.00023,14.02245]
[1776587752896,40.6,75188.18,0.5,-0.32682,0.00023,14.01828]
[1776587757831,40.59,75188.51,0.5,-0.32672,0.00023,14.01667]
[1776587757893,40.59,75188.51,0.5,-0.32672,0.00023,14.01667]
[1776587758232,40.59,75188.51,0.5,-0.32672,0.00023,14.01667]
[1776587758328,40.59,75188.51,0.5,-0.32672,0.00023,14.01667]
[1776587758642,40.59,75189.38,0.5,-0.32652,0.00023,14.01319]
[1776587758828,40.59,75189.38,0.5,-0.32652,0.00023,14.01319]
[1776587759098,40.59,75189.38,0.5,-0.32652,0.00023,14.01319]
[1776587759237,40.59,75189.38,0.5,-0.32652,0.00023,14.01319]
[1776587759273,40.59,75189.38,0.5,-0.32652,0.00023,14.01319]
[1776587759320,40.59,75189.38,0.5,-0.32652,0.00023,14.01319]
[1776587759589,40.59,75206.95,0.5,-0.3225,0.00023,13.94535]
[1776587760409,40.59,75206.95,0.5,-0.3225,0.00023,13.94535]
[1776587760652,40.59,75220.54,0.5,-0.31941,0.00023,13.89211]
[1776587761409,40.59,75220.54,0.5,-0.31941,0.00023,13.89211]
[1776587761440,40.59,75220.54,0.5,-0.31941,0.00023,13.89211]
[1776587761449,40.59,75224.21,0.5,-0.31858,0.00023,13.87754]
[1776587762935,40.59,75225.86,0.5,-0.3182,0.00023,13.87099]
[1776587763021,40.59,75225.86,0.5,-0.3182,0.00023,13.87099]
[1776587763201,40.59,75225.86,0.5,-0.3182,0.00023,13.87099]
[1776587763449,40.59,75225.86,0.5,-0.3182,0.00023,13.87099]
[1776587763461,40.59,75225.86,0.5,-0.3182,0.00023,13.87099]
[1776587763535,40.59,75225.86,0.5,-0.3182,0.00023,13.87099]
[1776587763563,40.59,75225.86,0.5,-0.3182,0.00023,13.87099]
[1776587763636,40.58,75226.03,0.5,-0.31816,0.00023,13.87023]
[1776587764357,40.58,75226.03,0.5,-0.31816,0.00023,13.87023]
[1776587764370,40.58,75226.03,0.5,-0.31816,0.00023,13.87023]
[1776587764425,40.58,75226.03,0.5,-0.31816,0.00023,13.87023]
[1776587764665,40.58,75226.03,0.5,-0.31816,0.00023,13.87023]
[1776587764631,40.58,75220.66,0.5,-0.31937,0.00023,13.89146]
[1776587764783,40.58,75220.66,0.5,-0.31937,0.00023,13.89146]
[1776587764789,40.58,75220.66,0.5,-0.31937,0.00023,13.89146]
[1776587764858,40.58,75220.66,0.5,-0.31937,0.00023,13.89146]
[1776587764949,40.58,75220.66,0.5,-0.31937,0.00023,13.89146]
[1776587766202,40.58,75216.95,0.5,-0.32021,0.00023,13.906]
[1776587766607,40.58,75216.95,0.5,-0.32021,0.00023,13.906]
[1776587766643,40.58,75215.47,0.5,-0.32054,0.00023,13.91173]
[1776587768519,40.58,75215.47,0.5,-0.32054,0.00023,13.91173]
[1776587768530,40.58,75215.47,0.5,-0.32054,0.00023,13.91173]
[1776587768601,40.58,75215.48,0.5,-0.32053,0.00023,13.9115]
[1776587769948,40.58,75215.48,0.5,-0.32053,0.00023,13.9115]
[1776587770003,40.58,75215.48,0.5,-0.32053,0.00023,13.9115]
[1776587770033,40.58,75215.48,0.5,-0.32053,0.00023,13.9115]
[1776587771522,40.58,75215.01,0.5,-0.32063,0.00023,13.91325]
[1776587774528,40.57,75214.75,0.5,-0.32067,0.00023,13.91395]
[1776587774639,40.57,75214.75,0.5,-0.32067,0.00023,13.91395]
[1776587774642,40.57,75218.62,0.5,-0.31979,0.00023,13.89868]
[1776587775684,40.57,75225.53,0.5,-0.31822,0.00023,13.87129]
[1776587776074,40.57,75225.53,0.5,-0.31822,0.00023,13.87129]
[1776587776122,40.57,75225.53,0.5,-0.31822,0.00023,13.87129]
[1776587776176,40.57,75226.83,0.5,-0.31793,0.00023,13.86613]
[1776587777810,40.57,75226.83,0.5,-0.31793,0.00023,13.86613]
[1776587777858,40.57,75226.83,0.5,-0.31793,0.00023,13.86613]
[1776587778010,40.57,75226.83,0.5,-0.31793,0.00023,13.86613]
[1776587779895,40.57,75227.81,0.5,-0.3177,0.00023,13.86207]
[1776587780568,40.57,75227.81,0.5,-0.3177,0.00023,13.86207]
[1776587780637,40.57,75227.81,0.5,-0.3177,0.00023,13.86207]
[1776587780669,40.57,75229.62,0.5,-0.31729,0.00023,13.85475]
[1776587786129,40.57,75235.52,0.5,-0.31594,0.00023,13.83091]
[1776587790106,40.56,75235.31,0.5,-0.31599,0.00023,13.83166]
[1776587790184,40.56,75235.31,0.5,-0.31599,0.00023,13.83166]
[1776587796201,40.55,75236.96,0.5,-0.31552,0.00023,13.81834]
[1776587803388,40.55,75236.08,0.5,-0.31571,0.00023,13.82184]
[1776587803489,40.55,75231.66,0.5,-0.31671,0.00023,13.83953]
[1776587808724,40.55,75229.62,0.5,-0.31715,0.00023,13.84738]
[1776587813389,40.55,75228.71,0.5,-0.31736,0.00023,13.85099]
[1776587813739,40.55,75228.71,0.5,-0.31736,0.00023,13.85099]
[1776587818794,40.55,75228.04,0.5,-0.3175,0.00023,13.85349]
[1776587822398,40.54,75221.37,0.5,-0.319,0.00023,13.87982]
[1776587827434,40.54,75220.27,0.5,-0.31924,0.00023,13.88389]
[1776587832469,40.54,75219.94,0.5,-0.31929,0.00023,13.88487]
[1776587833958,40.54,75219.88,0.5,-0.31931,0.00023,13.8851]
[1776587833986,40.54,75219.88,0.5,-0.31931,0.00023,13.8851]
[1776587834410,40.54,75219.53,0.5,-0.31938,0.00023,13.88648]
[1776587835031,40.54,75219.53,0.5,-0.31938,0.00023,13.88648]
[1776587835081,40.54,75219.53,0.5,-0.31938,0.00023,13.88648]
[1776587835458,40.54,75219.53,0.5,-0.31938,0.00023,13.88646]
[1776587835979,40.54,75219.53,0.5,-0.31938,0.00023,13.88646]
[1776587841899,40.53,75219.38,0.5,-0.31941,0.00023,13.88697]
[1776587844992,40.53,75219.2,0.5,-0.31945,0.00023,13.88762]
[1776587845941,40.53,75218.7,0.5,-0.31956,0.00023,13.88957]
[1776587845996,40.53,75218.7,0.5,-0.31956,0.00023,13.88957]
[1776587846568,40.53,75218.61,0.5,-0.31958,0.00023,13.88991]
[1776587851752,40.53,75217.61,0.5,-0.31981,0.00023,13.8938]
[1776587853183,40.53,75217.61,0.5,-0.31975,0.00023,13.88777]
[1776587853287,40.53,75217.61,0.5,-0.31975,0.00023,13.88777]
[1776587854030,40.53,75217.61,0.5,-0.31974,0.00023,13.88772]
[1776587857280,40.53,75223.75,0.5,-0.31834,0.00023,13.86326]
[1776587863264,40.53,75221.46,0.5,-0.31887,0.00023,13.87256]
[1776587865723,40.53,75229.88,0.5,-0.31697,0.00023,13.83908]
[1776587866207,40.53,75229.88,0.5,-0.31697,0.00023,13.83908]
[1776587866216,40.53,75229.88,0.5,-0.31697,0.00023,13.83908]
[1776587866425,40.53,75229.88,0.5,-0.31697,0.00023,13.83908]
[1776587866547,40.53,75229.88,0.5,-0.31697,0.00023,13.83908]
[1776587866713,40.53,75229.88,0.5,-0.31697,0.00023,13.83909]
[1776587867445,40.53,75229.88,0.5,-0.31697,0.00023,13.83909]
[1776587867722,40.53,75237.32,0.5,-0.31529,0.00023,13.80921]
[1776587868404,40.53,75237.32,0.5,-0.31529,0.00023,13.80921]
[1776587868590,40.53,75237.32,0.5,-0.31529,0.00023,13.80921]
[1776587869068,40.53,75239.77,0.5,-0.31473,0.00023,13.79925]
[1776587869623,40.53,75239.77,0.5,-0.31473,0.00023,13.79925]
[1776587869855,40.53,75241.44,0.5,-0.31436,0.00023,13.79246]
[1776587869875,40.53,75241.44,0.5,-0.31436,0.00023,13.79246]
[1776587869902,40.53,75241.44,0.5,-0.31436,0.00023,13.79246]
[1776587870397,40.53,75241.44,0.5,-0.31436,0.00023,13.79246]
[1776587870743,40.54,75241.44,0.5,-0.3144,0.00023,13.7932]
[1776587874786,40.55,75244.56,0.5,-0.31373,0.00023,13.7812]
[1776587875793,40.56,75256.15,0.5,-0.31115,0.00022,13.73438]
[1776587876158,40.56,75256.15,0.5,-0.31115,0.00022,13.73438]
[1776587876222,40.56,75256.15,0.5,-0.31115,0.00022,13.73438]
[1776587876783,40.56,75256.15,0.5,-0.31115,0.00022,13.73438]
[1776587877187,40.56,75256.15,0.5,-0.31115,0.00022,13.73438]
[1776587878221,40.56,75259.39,0.5,-0.31043,0.00022,13.72105]
[1776587878264,40.56,75259.39,0.5,-0.31043,0.00022,13.72105]
[1776587878415,40.56,75259.39,0.5,-0.31043,0.00022,13.72105]
[1776587878478,40.56,75259.39,0.5,-0.31043,0.00022,13.72105]
[1776587879803,40.56,75264.67,0.5,-0.30925,0.00022,13.69924]
[1776587881817,40.56,75269.3,0.5,-0.30821,0.00022,13.68006]
[1776587881988,40.56,75269.3,0.5,-0.30821,0.00022,13.68006]
[1776587882037,40.56,75269.3,0.5,-0.30821,0.00022,13.68006]
[1776587882096,40.56,75269.3,0.5,-0.30821,0.00022,13.68006]
[1776587886672,40.56,75267.38,0.5,-0.30866,0.00022,13.68836]
[1776587886853,40.56,75267.0,0.5,-0.30875,0.00022,13.69001]
[1776587886864,40.56,75267.0,0.5,-0.30875,0.00022,13.69001]
[1776587886925,40.56,75267.0,0.5,-0.30875,0.00022,13.69001]
[1776587887519,40.56,75267.0,0.5,-0.30875,0.00022,13.69001]
[1776587887729,40.56,75267.0,0.5,-0.30875,0.00022,13.69001]
[1776587887859,40.56,75271.06,0.5,-0.30784,0.00022,13.67314]
[1776587889873,40.56,75277.08,0.5,-0.30651,0.00022,13.64807]
[1776587893303,40.57,75270.48,0.5,-0.30798,0.00022,13.67579]
[1776587898941,40.56,75270.58,0.5,-0.30796,0.00022,13.67527]
[1776587901059,40.56,75277.14,0.5,-0.30649,0.00022,13.64775]
[1776587903050,40.56,75276.66,0.5,-0.3066,0.00022,13.64976]
[1776587903757,40.56,75277.86,0.5,-0.30633,0.00022,13.64472]
[1776587903944,40.56,75277.86,0.5,-0.30633,0.00022,13.64472]
[1776587903976,40.56,75277.86,0.5,-0.30633,0.00022,13.64472]
[1776587904014,40.56,75277.0,0.5,-0.30652,0.00022,13.64833]
[1776587905093,40.56,75277.0,0.5,-0.30652,0.00022,13.64833]
[1776587905409,40.56,75276.28,0.5,-0.30668,0.00022,13.65135]
[1776587907849,40.56,75276.28,0.5,-0.30668,0.00022,13.65134]
[1776587908151,40.56,75276.21,0.5,-0.3067,0.00022,13.6516]
[1776587910030,40.56,75272.15,0.5,-0.3076,0.00022,13.66855]
[1776587910113,40.56,75272.15,0.5,-0.3076,0.00022,13.66855]
[1776587910793,40.56,75272.15,0.5,-0.3076,0.00022,13.66855]
[1776587910850,40.56,75272.15,0.5,-0.3076,0.00022,13.66855]
[1776587910864,40.56,75272.15,0.5,-0.3076,0.00022,13.66855]
[1776587911025,40.56,75271.52,0.5,-0.30768,0.00022,13.66508]
[1776587912075,40.56,75271.52,0.5,-0.30768,0.00022,13.66508]
[1776587912510,40.56,75271.52,0.5,-0.30768,0.00022,13.66508]
[1776587912612,40.56,75267.1,0.5,-0.30866,0.00022,13.68349]
[1776587915975,40.56,75264.73,0.5,-0.30919,0.00022,13.69324]
[1776587916779,40.56,75266.83,0.5,-0.30871,0.00022,13.68445]
[1776587920437,40.56,75269.5,0.5,-0.30811,0.00022,13.67327]
[1776587921465,40.56,75269.24,0.5,-0.30817,0.00022,13.67436]
[1776587921567,40.56,75268.86,0.5,-0.30826,0.00022,13.67591]
[1776587926933,40.56,75268.44,0.5,-0.30834,0.00022,13.67753]
[1776587927029,40.56,75268.44,0.5,-0.30834,0.00022,13.67753]
[1776587927138,40.56,75268.48,0.5,-0.30833,0.00022,13.67734]
[1776587928601,40.56,75268.48,0.5,-0.30833,0.00022,13.67734]
[1776587928650,40.56,75268.48,0.5,-0.30833,0.00022,13.67734]
[1776587928751,40.56,75269.21,0.5,-0.30817,0.00022,13.67425]
[1776587932173,40.55,75274.57,0.5,-0.30697,0.00022,13.65179]
[1776587935194,40.55,75269.48,0.5,-0.3081,0.00022,13.67303]
[1776587942244,40.55,75268.19,0.5,-0.30838,0.00022,13.67823]
[1776587943681,40.55,75268.19,0.5,-0.30838,0.00022,13.67823]
[1776587947794,40.55,75264.96,0.5,-0.3091,0.00022,13.69155]
[1776587947804,40.55,75264.96,0.5,-0.3091,0.00022,13.69155]
[1776587947891,40.55,75264.96,0.5,-0.3091,0.00022,13.69155]
[1776587947896,40.55,75264.94,0.5,-0.3091,0.00022,13.69157]
[1776587947952,40.55,75264.94,0.5,-0.3091,0.00022,13.69157]
[1776587948002,40.55,75264.94,0.5,-0.3091,0.00022,13.69157]
[1776587948284,40.55,75264.94,0.5,-0.3091,0.00022,13.69157]
[1776587949714,40.55,75254.33,0.5,-0.31147,0.00022,13.73529]
[1776587952548,40.55,75254.1,0.5,-0.31152,0.00022,13.73614]
[1776587953459,40.55,75254.1,0.5,-0.31152,0.00022,13.73614]
[1776587954155,40.55,75254.52,0.5,-0.31142,0.00022,13.73438]
[1776587955128,40.55,75254.52,0.5,-0.31142,0.00022,13.73433]
[1776587955201,40.55,75254.52,0.5,-0.31142,0.00022,13.73433]
[1776587955234,40.55,75254.52,0.5,-0.31142,0.00022,13.73433]
[1776587955266,40.55,75254.52,0.5,-0.31142,0.00022,13.73433]
[1776587955297,40.55,75254.52,0.5,-0.31142,0.00022,13.73433]
[1776587955328,40.55,75254.52,0.5,-0.31142,0.00022,13.73433]
[1776587956020,40.55,75252.14,0.5,-0.31195,0.00022,13.744]
[1776587956081,40.55,75252.14,0.5,-0.31195,0.00022,13.744]
[1776587956117,40.55,75252.14,0.5,-0.31195,0.00022,13.744]
[1776587956563,40.55,75251.4,0.5,-0.31212,0.00022,13.74703]
[1776587958903,40.55,75251.47,0.5,-0.3121,0.00022,13.74665]
[1776587959791,40.54,75249.61,0.5,-0.31251,0.00022,13.75412]
[1776587960214,40.54,75249.61,0.5,-0.31251,0.00022,13.75412]
[1776587960368,40.54,75249.61,0.5,-0.31251,0.00022,13.75412]
[1776587961490,40.54,75249.61,0.5,-0.31251,0.00022,13.75412]
[1776587961521,40.54,75249.04,0.5,-0.31263,0.00022,13.75645]
[1776587967881,40.54,75252.13,0.5,-0.31193,0.00022,13.74362]
[1776587969000,40.54,75252.13,0.5,-0.31192,0.00022,13.74351]
[1776587969008,40.54,75252.13,0.5,-0.31192,0.00022,13.74351]
[1776587969951,40.54,75253.48,0.5,-0.31162,0.00022,13.7379]
[1776587972080,40.54,75253.63,0.5,-0.31152,0.00022,13.7312]
[1776587972906,40.54,75254.3,0.5,-0.31137,0.00022,13.7284]
[1776587972966,40.54,75254.3,0.5,-0.31137,0.00022,13.7284]
[1776587974555,40.54,75255.33,0.5,-0.31114,0.00022,13.72413]
[1776587979866,40.53,75256.71,0.5,-0.31082,0.00022,13.71827]
[1776587985279,40.53,75259.77,0.5,-0.31012,0.00022,13.70539]
[1776587987174,40.53,75260.91,0.5,-0.30986,0.00022,13.70059]
[1776587987254,40.53,75260.91,0.5,-0.30986,0.00022,13.70059]
[1776587987315,40.53,75260.91,0.5,-0.30986,0.00022,13.70059]
[1776587990776,40.53,75258.04,0.5,-0.31049,0.00022,13.71231]
[1776587992759,40.53,75257.25,0.5,-0.31066,0.00022,13.71545]
[1776587992802,40.53,75253.72,0.5,-0.31145,0.00022,13.72985]
[1776587993213,40.53,75253.72,0.5,-0.31145,0.00022,13.72985]
[1776587995038,40.52,75253.28,0.5,-0.31154,0.00022,13.7315]
[1776588000925,40.52,75254.32,0.5,-0.31129,0.00022,13.72689]
[1776588000942,40.52,75254.59,0.5,-0.31122,0.00022,13.7256]
[1776588004580,40.52,75251.81,0.5,-0.31184,0.00022,13.73691]
[1776588004635,40.52,75251.81,0.5,-0.31184,0.00022,13.73691]
[1776588004922,40.52,75251.81,0.5,-0.31184,0.00022,13.73691]
[1776588005689,40.51,75252.34,0.5,-0.31172,0.00022,13.73468]
[1776588008050,40.51,75253.71,0.5,-0.31141,0.00022,13.72901]
[1776588008125,40.51,75253.71,0.5,-0.31141,0.00022,13.72901]
[1776588008157,40.51,75253.71,0.5,-0.31141,0.00022,13.72901]
[1776588010446,40.51,75254.09,0.5,-0.31132,0.00022,13.72738]
[1776588014016,40.51,75256.45,0.5,-0.31078,0.00022,13.71743]
[1776588014069,40.51,75256.45,0.5,-0.31078,0.00022,13.71743]
[1776588014191,40.51,75256.45,0.5,-0.31078,0.00022,13.71743]
[1776588018455,40.51,75257.02,0.5,-0.31064,0.00022,13.71486]
[1776588023776,40.5,75257.72,0.5,-0.31047,0.00022,13.71172]
[1776588023850,40.5,75257.72,0.5,-0.31047,0.00022,13.71172]
[1776588023880,40.5,75257.72,0.5,-0.31047,0.00022,13.71172]
[1776588024001,40.5,75257.72,0.5,-0.31047,0.00022,13.71172]
[1776588031868,40.49,75261.99,0.5,-0.30941,0.00022,13.6872]
[1776588036908,40.49,75261.6,0.5,-0.30948,0.00022,13.68852]
[1776588041967,40.49,75261.81,0.5,-0.30942,0.00022,13.68749]
[1776588043018,40.49,75262.08,0.5,-0.30936,0.00022,13.68622]
[1776588043052,40.49,75262.08,0.5,-0.30935,0.00022,13.68617]
[1776588043081,40.49,75262.08,0.5,-0.30935,0.00022,13.68617]
[1776588050825,40.48,75262.25,0.5,-0.3093,0.00022,13.68521]
[1776588051691,40.48,75262.4,0.5,-0.30926,0.00022,13.68443]
[1776588051716,40.48,75262.4,0.5,-0.30926,0.00022,13.68443]
[1776588051825,40.48,75262.4,0.5,-0.30926,0.00022,13.68443]
[1776588051891,40.48,75262.4,0.5,-0.30926,0.00022,13.68443]
[1776588051924,40.48,75262.4,0.5,-0.30926,0.00022,13.68443]
[1776588052573,40.48,75262.4,0.5,-0.30926,0.00022,13.68441]
[1776588052624,40.48,75262.4,0.5,-0.30926,0.00022,13.68441]
[1776588052662,40.48,75262.4,0.5,-0.30926,0.00022,13.68441]
[1776588052717,40.48,75262.4,0.5,-0.30926,0.00022,13.68441]
[1776588054037,40.48,75268.66,0.5,-0.30785,0.00022,13.65824]
[1776588060310,40.48,75267.38,0.5,-0.30813,0.00022,13.66337]
[1776588060327,40.48,75267.38,0.5,-0.30813,0.00022,13.66337]
[1776588060437,40.48,75267.38,0.5,-0.30813,0.00022,13.66337]
[1776588060495,40.48,75267.3,0.5,-0.30814,0.00022,13.6636]
[1776588061395,40.48,75267.3,0.5,-0.30814,0.00022,13.6636]
[1776588064660,40.47,75272.41,0.5,-0.30699,0.00022,13.64205]
[1776588064804,40.47,75272.41,0.5,-0.30699,0.00022,13.64205]
[1776588064926,40.47,75272.41,0.5,-0.30699,0.00022,13.64205]
[1776588065058,40.47,75272.41,0.5,-0.30699,0.00022,13.64205]
[1776588065073,40.47,75271.6,0.5,-0.30717,0.00022,13.64536]
[1776588065165,40.47,75262.54,0.5,-0.30919,0.00022,13.68318]
[1776588066696,40.47,75257.48,0.5,-0.31033,0.00022,13.70408]
[1776588070074,40.47,75257.4,0.5,-0.31034,0.00022,13.70435]
[1776588070175,40.47,75258.66,0.5,-0.31005,0.00022,13.69909]
[1776588076180,40.47,75258.49,0.5,-0.31009,0.00022,13.69964]
[1776588081783,40.47,75259.23,0.5,-0.30991,0.00022,13.69649]
[1776588083326,40.47,75258.91,0.5,-0.30998,0.00022,13.69779]
[1776588083382,40.47,75258.91,0.5,-0.30998,0.00022,13.69779]
[1776588084238,40.47,75258.91,0.5,-0.30998,0.00022,13.69773]
[1776588084629,40.47,75258.91,0.5,-0.30998,0.00022,13.69773]
[1776588084719,40.47,75258.91,0.5,-0.30998,0.00022,13.69773]
[1776588084779,40.47,75258.91,0.5,-0.30998,0.00022,13.69773]
[1776588084820,40.47,75258.08,0.5,-0.31017,0.00022,13.70112]
[1776588089183,40.46,75256.7,0.5,-0.31047,0.00022,13.70676]
[1776588090368,40.46,75257.47,0.5,-0.31029,0.00022,13.70346]
[1776588090386,40.46,75257.47,0.5,-0.31029,0.00022,13.70346]
[1776588091724,40.46,75266.39,0.5,-0.30823,0.00022,13.66031]
[1776588092429,40.46,75266.39,0.5,-0.30823,0.00022,13.66031]
[1776588092530,40.46,75267.5,0.5,-0.30798,0.00022,13.65565]
[1776588096765,40.46,75265.97,0.5,-0.30832,0.00022,13.66193]
[1776588097989,40.46,75265.88,0.5,-0.30834,0.00022,13.66229]
[1776588103825,40.46,75265.19,0.5,-0.30849,0.00022,13.66508]
[1776588110424,40.46,75265.02,0.5,-0.30852,0.00022,13.6657]
[1776588117760,40.46,75263.67,0.5,-0.30882,0.00022,13.67127]
[1776588117881,40.46,75263.67,0.5,-0.30882,0.00022,13.67127]
[1776588117882,40.46,75263.67,0.5,-0.30882,0.00022,13.67124]
[1776588119086,40.46,75263.67,0.5,-0.30882,0.00022,13.67124]
[1776588119176,40.46,75263.67,0.5,-0.30882,0.00022,13.67123]
[1776588124372,40.46,75263.62,0.5,-0.30883,0.00022,13.67139]
[1776588124808,40.46,75263.62,0.5,-0.30883,0.00022,13.67139]
[1776588124853,40.46,75263.65,0.5,-0.30882,0.00022,13.67126]
[1776588129083,40.46,75263.78,0.5,-0.30879,0.00022,13.67061]
[1776588131175,40.45,75263.84,0.5,-0.30877,0.00022,13.67025]
[1776588132422,40.45,75263.87,0.5,-0.30875,0.00022,13.67002]
[1776588132491,40.45,75263.87,0.5,-0.30875,0.00022,13.67002]
[1776588132524,40.45,75263.87,0.5,-0.30875,0.00022,13.67002]
[1776588133065,40.45,75263.87,0.5,-0.30875,0.00022,13.67002]
[1776588134035,40.45,75264.58,0.5,-0.30859,0.00022,13.66688]
[1776588137137,40.45,75264.55,0.5,-0.30858,0.00022,13.66683]
[1776588137908,40.45,75264.55,0.5,-0.30858,0.00022,13.66677]
[1776588144105,40.44,75264.55,0.5,-0.30857,0.00022,13.66651]
[1776588153734,40.44,75264.1,0.5,-0.3086,0.00022,13.6622]
[1776588154627,40.44,75264.1,0.5,-0.3086,0.00022,13.6622]
[1776588154705,40.44,75264.1,0.5,-0.3086,0.00022,13.6622]
[1776588163277,40.44,75264.75,0.5,-0.30845,0.00022,13.65941]
[1776588164673,40.44,75265.77,0.5,-0.30822,0.00022,13.65513]
[1776588165058,40.44,75275.98,0.5,-0.30593,0.00022,13.61221]
[1776588165559,40.44,75275.98,0.5,-0.30593,0.00022,13.61221]
[1776588165616,40.44,75275.98,0.5,-0.30593,0.00022,13.61221]
[1776588165647,40.44,75275.98,0.5,-0.30593,0.00022,13.61221]
[1776588165973,40.44,75278.58,0.5,-0.30535,0.00022,13.60119]
[1776588166827,40.44,75278.58,0.5,-0.30535,0.00022,13.60119]
[1776588171151,40.44,75273.28,0.5,-0.30653,0.00022,13.62342]
[1776588173836,40.44,75273.01,0.5,-0.30659,0.00022,13.62452]
[1776588173858,40.44,75273.01,0.5,-0.30659,0.00022,13.62452]
[1776588173862,40.44,75273.01,0.5,-0.30659,0.00022,13.62452]
[1776588175893,40.44,75272.66,0.5,-0.30666,0.00022,13.62595]
[1776588175962,40.44,75281.09,0.5,-0.30478,0.00022,13.59034]
[1776588176330,40.44,75281.09,0.5,-0.30478,0.00022,13.59034]
[1776588176627,40.44,75281.09,0.5,-0.30478,0.00022,13.59034]
[1776588176914,40.44,75281.09,0.5,-0.30478,0.00022,13.59029]
[1776588181046,40.44,75282.22,0.5,-0.30452,0.00022,13.58536]
[1776588181741,40.44,75278.3,0.5,-0.30539,0.00022,13.60195]
[1776588182601,40.44,75278.3,0.5,-0.30539,0.00022,13.60195]
[1776588185509,40.43,75278.29,0.5,-0.30538,0.00022,13.60181]
[1776588186577,40.43,75277.58,0.5,-0.30554,0.00022,13.60481]
[1776588186991,40.43,75277.58,0.5,-0.30554,0.00022,13.60478]
[1776588192025,40.43,75275.19,0.5,-0.30607,0.00022,13.61472]
[1776588192845,40.43,75275.19,0.5,-0.30607,0.00022,13.61472]
[1776588193033,40.43,75274.31,0.5,-0.30626,0.00022,13.61841]
[1776588198069,40.43,75270.39,0.5,-0.30714,0.00022,13.6348]
[1776588203103,40.43,75270.05,0.5,-0.30721,0.00022,13.63614]
[1776588209146,40.43,75268.12,0.5,-0.30764,0.00022,13.64415]
[1776588214180,40.43,75265.65,0.5,-0.30812,0.00022,13.64835]
[1776588223195,40.43,75265.13,0.5,-0.30824,0.00022,13.65047]
[1776588223204,40.43,75265.13,0.5,-0.30824,0.00022,13.65047]
[1776588223218,40.43,75264.2,0.5,-0.30844,0.00022,13.65429]
[1776588224355,40.43,75256.62,0.5,-0.31015,0.00023,13.6858]
[1776588226099,40.43,75256.62,0.5,-0.31015,0.00023,13.6858]
[1776588226151,40.43,75256.62,0.5,-0.31015,0.00023,13.6858]
[1776588226804,40.43,75256.09,0.5,-0.31027,0.00023,13.68801]
[1776588226880,40.43,75254.75,0.5,-0.31057,0.00023,13.69356]
[1776588232307,40.43,75254.8,0.5,-0.31056,0.00023,13.69333]
[1776588238348,40.43,75256.7,0.5,-0.31013,0.00023,13.68545]
[1776588244885,40.43,75257.86,0.5,-0.30987,0.00022,13.68065]
[1776588251987,40.43,75259.71,0.5,-0.30945,0.00022,13.673]
[1776588253398,40.43,75259.65,0.5,-0.30947,0.00022,13.67329]
[1776588254243,40.43,75266.7,0.5,-0.30789,0.00022,13.64393]
[1776588259294,40.43,75266.14,0.5,-0.30801,0.00022,13.64617]
[1776588264471,40.42,75267.02,0.5,-0.30781,0.00022,13.64243]
[1776588267528,40.42,75264.02,0.5,-0.30848,0.00022,13.6549]
[1776588270578,40.42,75264.02,0.5,-0.30847,0.00022,13.65483]
[1776588275898,40.42,75261.29,0.5,-0.30902,0.00022,13.66004]
[1776588277073,40.42,75261.29,0.5,-0.30902,0.00022,13.66002]
[1776588277271,40.42,75261.09,0.5,-0.30907,0.00022,13.66089]
[1776588279086,40.42,75260.32,0.5,-0.30924,0.00022,13.66409]
[1776588279188,40.42,75260.01,0.5,-0.30931,0.00022,13.66543]
[1776588284520,40.42,75259.78,0.5,-0.30937,0.00022,13.66649]
[1776588292222,40.42,75257.45,0.5,-0.3099,0.00023,13.67627]
[1776588295155,40.43,75257.33,0.5,-0.30993,0.00023,13.6768]
[1776588295238,40.43,75257.3,0.5,-0.30994,0.00023,13.67697]
[1776588297787,40.43,75254.58,0.5,-0.31055,0.00023,13.68824]
[1776588297824,40.43,75254.58,0.5,-0.31055,0.00023,13.68824]
[1776588298082,40.43,75254.58,0.5,-0.31055,0.00023,13.68824]
[1776588298183,40.43,75254.48,0.5,-0.31057,0.00023,13.68866]
[1776588300922,40.43,75254.12,0.5,-0.31065,0.00023,13.69014]
[1776588300951,40.43,75254.12,0.5,-0.31065,0.00023,13.69014]
[1776588301006,40.43,75254.12,0.5,-0.31065,0.00023,13.69014]
[1776588301041,40.43,75254.12,0.5,-0.31065,0.00023,13.69014]
[1776588301107,40.43,75254.08,0.5,-0.31066,0.00023,13.6903]
[1776588301459,40.43,75254.08,0.5,-0.31066,0.00023,13.6903]
[1776588302228,40.43,75254.08,0.5,-0.31066,0.00023,13.6903]
[1776588302232,40.43,75254.08,0.5,-0.31066,0.00023,13.6903]
[1776588302777,40.43,75254.08,0.5,-0.31066,0.00023,13.6903]
[1776588303741,40.43,75254.31,0.5,-0.31061,0.00023,13.68934]
[1776588304597,40.43,75255.38,0.5,-0.31037,0.00023,13.6849]
[1776588305139,40.43,75255.62,0.5,-0.31031,0.00023,13.6839]
[1776588310866,40.43,75258.08,0.5,-0.30976,0.00023,13.67368]
[1776588312989,40.43,75258.31,0.5,-0.30971,0.00022,13.67272]
[1776588313227,40.43,75257.68,0.5,-0.30985,0.00023,13.67532]
[1776588313587,40.43,75257.68,0.5,-0.30985,0.00023,13.67532]
[1776588314070,40.43,75243.12,0.5,-0.31313,0.00023,13.73527]
[1776588317914,40.42,75241.2,0.5,-0.31356,0.00023,13.74305]
[1776588322949,40.42,75238.32,0.5,-0.3142,0.00023,13.75456]
[1776588323453,40.42,75238.32,0.5,-0.3142,0.00023,13.75456]
[1776588323510,40.42,75238.32,0.5,-0.3142,0.00023,13.75456]
[1776588323591,40.42,75238.32,0.5,-0.3142,0.00023,13.75456]
[1776588323777,40.42,75238.32,0.5,-0.3142,0.00023,13.75456]
[1776588324088,40.42,75238.32,0.5,-0.3142,0.00023,13.75456]
[1776588324257,40.42,75255.14,0.5,-0.31039,0.00023,13.68535]
[1776588325972,40.42,75260.01,0.5,-0.3093,0.00022,13.66515]
[1776588326699,40.42,75260.01,0.5,-0.3093,0.00022,13.66515]
[1776588326977,40.42,75259.75,0.5,-0.30935,0.00022,13.66618]
[1776588328705,40.42,75259.77,0.5,-0.30935,0.00022,13.66603]
[1776588328715,40.42,75259.77,0.5,-0.30935,0.00022,13.66603]
[1776588328991,40.42,75260.81,0.5,-0.30911,0.00022,13.66164]
[1776588334031,40.41,75261.06,0.5,-0.30897,0.00022,13.65413]
[1776588339061,40.41,75261.79,0.5,-0.30879,0.00022,13.65075]
[1776588343001,40.41,75261.51,0.5,-0.30885,0.00022,13.65179]
[1776588343114,40.4,75261.12,0.5,-0.30893,0.00022,13.65328]
[1776588345566,40.4,75256.78,0.5,-0.3099,0.00023,13.67118]
[1776588345680,40.4,75256.78,0.5,-0.3099,0.00023,13.67118]
[1776588346965,40.4,75256.78,0.5,-0.30989,0.00023,13.67108]
[1776588347140,40.4,75254.84,0.5,-0.31033,0.00023,13.67912]
[1776588352175,40.4,75258.85,0.5,-0.30941,0.00023,13.66218]
[1776588357213,40.39,75260.77,0.5,-0.30895,0.00023,13.65375]
[1776588362251,40.39,75261.43,0.5,-0.30878,0.00022,13.65057]
[1776588363309,40.39,75261.43,0.5,-0.30878,0.00022,13.65057]
[1776588364551,40.38,75262.63,0.5,-0.3085,0.00022,13.64539]
[1776588365378,40.38,75262.63,0.5,-0.3085,0.00022,13.64531]
[1776588370384,40.38,75262.61,0.5,-0.30849,0.00022,13.64507]
[1776588370400,40.38,75260.13,0.5,-0.30904,0.00023,13.65534]
[1776588371315,40.38,75260.13,0.5,-0.30904,0.00023,13.65526]
[1776588376319,40.37,75258.4,0.5,-0.30941,0.00023,13.66215]
[1776588381328,40.37,75259.97,0.5,-0.30903,0.00023,13.65517]
[1776588386371,40.36,75261.27,0.5,-0.30872,0.00023,13.64923]
[1776588391689,40.36,75258.69,0.5,-0.30921,0.00023,13.65346]
[1776588396720,40.35,75259.01,0.5,-0.30912,0.00023,13.65167]
[1776588396949,40.35,75259.01,0.5,-0.30912,0.00023,13.65167]
[1776588397050,40.35,75258.83,0.5,-0.30916,0.00023,13.65242]
[1776588406001,40.34,75259.25,0.5,-0.30904,0.00023,13.65021]
[1776588406780,40.34,75259.97,0.5,-0.30885,0.00023,13.64675]
[1776588407917,40.34,75260.41,0.5,-0.30874,0.00023,13.64472]
[1776588408001,40.34,75270.75,0.5,-0.30642,0.00022,13.60129]
[1776588413865,40.33,75270.13,0.5,-0.30654,0.00022,13.60364]
[1776588420398,40.33,75267.86,0.5,-0.30704,0.00022,13.61295]
[1776588424338,40.33,75268.98,0.5,-0.30677,0.00022,13.60781]
[1776588425515,40.32,75269.43,0.5,-0.30666,0.00022,13.60578]
[1776588426164,40.32,75275.04,0.5,-0.30539,0.00022,13.58194]
[1776588431281,40.32,75277.21,0.5,-0.3049,0.00022,13.57261]
[1776588436507,40.31,75269.92,0.5,-0.30651,0.00022,13.60288]
[1776588442814,40.31,75267.28,0.5,-0.30708,0.00022,13.6136]
[1776588445439,40.31,75267.25,0.5,-0.30708,0.00022,13.61367]
[1776588445471,40.31,75266.79,0.5,-0.30718,0.00022,13.61551]
[1776588452810,40.3,75266.16,0.5,-0.30731,0.00023,13.61796]
[1776588457921,40.29,75268.96,0.5,-0.30658,0.00022,13.59929]
[1776588459563,40.29,75268.57,0.5,-0.30666,0.00022,13.60085]
[1776588459893,40.29,75268.57,0.5,-0.30666,0.00022,13.60085]
[1776588461628,40.29,75268.89,0.5,-0.30658,0.00022,13.59932]
[1776588461657,40.29,75268.89,0.5,-0.30658,0.00022,13.59932]
[1776588461782,40.29,75268.89,0.5,-0.30658,0.00022,13.59932]
[1776588464849,40.29,75268.11,0.5,-0.30675,0.00023,13.60235]
[1776588465514,40.29,75268.11,0.5,-0.30674,0.00023,13.60226]
[1776588465574,40.29,75268.11,0.5,-0.30674,0.00023,13.60226]
[1776588465578,40.29,75268.11,0.5,-0.30674,0.00023,13.60226]
[1776588465695,40.29,75268.11,0.5,-0.30674,0.00023,13.60226]
[1776588465882,40.29,75268.11,0.5,-0.30674,0.00023,13.60226]
[1776588466045,40.29,75268.11,0.5,-0.30674,0.00023,13.60226]
[1776588466123,40.29,75268.11,0.5,-0.30674,0.00023,13.60226]
[1776588467200,40.29,75267.7,0.5,-0.30683,0.00023,13.6039]
[1776588467303,40.29,75268.87,0.5,-0.30656,0.00022,13.59891]
[1776588469059,40.28,75268.73,0.5,-0.30659,0.00022,13.59946]
[1776588469160,40.28,75268.41,0.5,-0.30666,0.00023,13.60077]
[1776588472014,40.28,75268.31,0.5,-0.30668,0.00023,13.60115]
[1776588473143,40.28,75268.01,0.5,-0.30675,0.00023,13.60234]
[1776588473244,40.28,75267.44,0.5,-0.30687,0.00023,13.6047]
[1776588475918,40.28,75267.38,0.5,-0.30688,0.00023,13.60491]
[1776588476019,40.28,75267.28,0.5,-0.3069,0.00023,13.60529]
[1776588476875,40.28,75267.28,0.5,-0.3069,0.00023,13.60529]
[1776588483096,40.28,75266.43,0.5,-0.30708,0.00023,13.60857]
[1776588488379,40.28,75265.99,0.5,-0.30717,0.00023,13.61025]
[1776588494174,40.27,75265.84,0.5,-0.30719,0.00023,13.61053]
[1776588499209,40.27,75264.89,0.5,-0.30739,0.00023,13.61431]
[1776588504246,40.27,75264.97,0.5,-0.30736,0.00023,13.61374]
[1776588509279,40.26,75264.89,0.5,-0.30736,0.00023,13.61386]
[1776588511217,40.26,75264.92,0.5,-0.30736,0.00023,13.61369]
[1776588514705,40.26,75268.77,0.5,-0.30642,0.00023,13.59123]
[1776588515929,40.26,75268.77,0.5,-0.30642,0.00023,13.5912]
[1776588515945,40.26,75268.77,0.5,-0.30642,0.00023,13.5912]
[1776588522373,40.26,75270.75,0.5,-0.30597,0.00023,13.58282]
[1776588527406,40.26,75274.7,0.5,-0.30509,0.00022,13.56604]
[1776588532442,40.26,75272.18,0.5,-0.30565,0.00022,13.57677]
[1776588536890,40.26,75268.89,0.5,-0.30639,0.00023,13.59071]
[1776588537650,40.26,75268.89,0.5,-0.30639,0.00023,13.5907]
[1776588543519,40.26,75268.82,0.5,-0.30641,0.00023,13.59099]
[1776588550569,40.26,75267.82,0.5,-0.30663,0.00023,13.59523]
[1776588557617,40.26,75267.57,0.5,-0.30669,0.00023,13.59631]
[1776588559456,40.26,75267.57,0.5,-0.30669,0.00023,13.59631]
[1776588560723,40.26,75264.4,0.5,-0.30741,0.00023,13.60969]
[1776588568694,40.26,75263.61,0.5,-0.30758,0.00023,13.61296]
[1776588571729,40.26,75263.18,0.5,-0.30768,0.00023,13.61474]
[1776588577757,40.26,75263.3,0.5,-0.30758,0.00023,13.60805]
[1776588582792,40.26,75262.1,0.5,-0.30785,0.00023,13.613]
[1776588584652,40.26,75263.06,0.5,-0.30763,0.00023,13.60894]
[1776588584785,40.26,75263.06,0.5,-0.30763,0.00023,13.60894]
[1776588585302,40.26,75263.06,0.5,-0.30763,0.00023,13.60894]
[1776588585325,40.26,75267.71,0.5,-0.30658,0.00023,13.5893]
[1776588586233,40.26,75267.71,0.5,-0.30658,0.00023,13.5893]
[1776588586278,40.26,75267.71,0.5,-0.30658,0.00023,13.5893]
[1776588586290,40.26,75267.71,0.5,-0.30658,0.00023,13.5893]
[1776588586420,40.26,75267.71,0.5,-0.30658,0.00023,13.5893]
[1776588586462,40.26,75267.71,0.5,-0.30658,0.00023,13.5893]
[1776588586563,40.26,75275.62,0.5,-0.3048,0.00022,13.5557]
[1776588587056,40.26,75275.62,0.5,-0.3048,0.00022,13.5557]
[1776588587077,40.26,75275.62,0.5,-0.3048,0.00022,13.5557]
[1776588587290,40.26,75275.62,0.5,-0.3048,0.00022,13.5557]
[1776588587446,40.26,75275.62,0.5,-0.3048,0.00022,13.5557]
[1776588587505,40.26,75266.98,0.5,-0.30675,0.00023,13.59239]
[1776588588610,40.26,75262.19,0.5,-0.30783,0.00023,13.61258]
[1776588590324,40.26,75262.19,0.5,-0.30783,0.00023,13.61258]
[1776588590367,40.26,75261.98,0.5,-0.30787,0.00023,13.61342]
[1776588592327,40.26,75261.98,0.5,-0.30787,0.00023,13.61342]
[1776588592438,40.26,75261.98,0.5,-0.30787,0.00023,13.61342]
[1776588593160,40.26,75261.95,0.5,-0.30788,0.00023,13.61351]
[1776588593226,40.26,75261.95,0.5,-0.30788,0.00023,13.61351]
[1776588593287,40.26,75261.95,0.5,-0.30788,0.00023,13.61351]
[1776588593382,40.26,75261.95,0.5,-0.30788,0.00023,13.61351]
[1776588593457,40.26,75261.95,0.5,-0.30788,0.00023,13.61351]
[1776588593491,40.26,75266.57,0.5,-0.30683,0.00023,13.59403]
[1776588593663,40.26,75266.57,0.5,-0.30683,0.00023,13.59403]
[1776588593725,40.26,75266.57,0.5,-0.30683,0.00023,13.59403]
[1776588594341,40.26,75271.43,0.5,-0.30574,0.00023,13.57345]
[1776588601378,40.26,75270.53,0.5,-0.30595,0.00023,13.57734]
[1776588601461,40.26,75270.53,0.5,-0.30595,0.00023,13.57734]
[1776588601479,40.26,75269.87,0.5,-0.3061,0.00023,13.5802]
[1776588602529,40.26,75269.87,0.5,-0.3061,0.00023,13.5802]
[1776588602630,40.26,75269.87,0.5,-0.3061,0.00023,13.5802]
[1776588602641,40.26,75264.77,0.5,-0.30725,0.00023,13.60177]
[1776588603202,40.26,75264.77,0.5,-0.30725,0.00023,13.60177]
[1776588603275,40.26,75264.77,0.5,-0.30725,0.00023,13.60177]
[1776588603346,40.26,75258.09,0.5,-0.30876,0.00023,13.62984]
[1776588604704,40.26,75256.54,0.5,-0.30911,0.00023,13.6363]
[1776588604756,40.26,75256.54,0.5,-0.30911,0.00023,13.6363]
[1776588605588,40.26,75256.54,0.5,-0.30911,0.00023,13.6363]
[1776588605616,40.26,75255.43,0.5,-0.30935,0.00023,13.64087]
[1776588606010,40.26,75249.0,0.5,-0.31081,0.00023,13.66763]
[1776588606941,40.26,75249.0,0.5,-0.31081,0.00023,13.66763]
[1776588606964,40.26,75249.0,0.5,-0.31081,0.00023,13.66763]
[1776588608725,40.26,75246.59,0.5,-0.31135,0.00023,13.67757]
[1776588608766,40.26,75246.59,0.5,-0.31135,0.00023,13.67757]
[1776588609305,40.26,75241.34,0.5,-0.31255,0.00023,13.69923]
[1776588609686,40.26,75241.34,0.5,-0.31255,0.00023,13.69923]
[1776588610104,40.26,75236.24,0.5,-0.31371,0.00023,13.72017]
[1776588611792,40.26,75236.24,0.5,-0.3137,0.00023,13.72013]
[1776588612252,40.26,75236.24,0.5,-0.3137,0.00023,13.72013]
[1776588612327,40.26,75235.94,0.5,-0.31377,0.00023,13.72132]
[1776588612997,40.26,75235.94,0.5,-0.31377,0.00023,13.72132]
[1776588617567,40.25,75234.06,0.5,-0.31419,0.00023,13.72886]
[1776588617581,40.25,75234.06,0.5,-0.31419,0.00023,13.72886]
[1776588618045,40.25,75233.26,0.5,-0.31437,0.00023,13.73208]
[1776588620240,40.25,75233.58,0.5,-0.31429,0.00023,13.73066]
[1776588620322,40.25,75233.75,0.5,-0.31425,0.00023,13.72996]
[1776588622736,40.25,75233.93,0.5,-0.3142,0.00023,13.72911]
[1776588623965,40.25,75234.08,0.5,-0.31417,0.00023,13.72844]
[1776588623970,40.25,75234.08,0.5,-0.31416,0.00023,13.72833]
[1776588626160,40.25,75234.08,0.5,-0.31416,0.00023,13.72822]
[1776588626594,40.25,75234.34,0.5,-0.3141,0.00023,13.72715]
[1776588626973,40.25,75234.34,0.5,-0.3141,0.00023,13.72715]
[1776588629597,40.25,75230.72,0.5,-0.31492,0.00023,13.74186]
[1776588629662,40.25,75230.72,0.5,-0.31492,0.00023,13.74186]
[1776588629962,40.24,75228.77,0.5,-0.31536,0.00023,13.74976]
[1776588630573,40.24,75228.29,0.5,-0.31547,0.00023,13.75163]
[1776588635549,40.24,75226.72,0.5,-0.31576,0.00023,13.75182]
[1776588635618,40.24,75226.72,0.5,-0.31576,0.00023,13.75182]
[1776588635644,40.24,75224.05,0.5,-0.31637,0.00023,13.7626]
[1776588635944,40.24,75224.05,0.5,-0.31637,0.00023,13.7626]
[1776588636554,40.24,75207.92,0.5,-0.32006,0.00023,13.82715]
[1776588636923,40.24,75207.92,0.5,-0.32006,0.00023,13.82715]
[1776588636993,40.24,75207.92,0.5,-0.32006,0.00023,13.82715]
[1776588637265,40.24,75207.92,0.5,-0.32006,0.00023,13.82715]
[1776588637957,40.24,75204.68,0.5,-0.32081,0.00023,13.83999]
[1776588641125,40.24,75207.31,0.5,-0.32019,0.00023,13.82941]
[1776588641232,40.24,75207.31,0.5,-0.32019,0.00023,13.82941]
[1776588642025,40.24,75207.93,0.5,-0.32005,0.00023,13.82695]
[1776588642102,40.24,75207.93,0.5,-0.32005,0.00023,13.82695]
[1776588644305,40.24,75208.43,0.5,-0.31993,0.00023,13.82485]
[1776588644337,40.24,75208.43,0.5,-0.31993,0.00023,13.82485]
[1776588645645,40.23,75209.51,0.5,-0.31967,0.00023,13.82044]
[1776588645674,40.23,75209.51,0.5,-0.31967,0.00023,13.82044]
[1776588647451,40.23,75224.2,0.5,-0.3163,0.00023,13.76146]
[1776588648160,40.23,75224.2,0.5,-0.3163,0.00023,13.76146]
[1776588648615,40.23,75226.29,0.5,-0.31582,0.00023,13.75293]
[1776588649302,40.23,75226.29,0.5,-0.31582,0.00023,13.75293]
[1776588650496,40.23,75227.07,0.5,-0.31565,0.00023,13.74977]
[1776588650597,40.23,75232.2,0.5,-0.31447,0.00023,13.72882]
[1776588651624,40.23,75239.7,0.5,-0.31276,0.00023,13.69809]
[1776588651924,40.23,75239.7,0.5,-0.31276,0.00023,13.69809]
[1776588651936,40.23,75239.7,0.5,-0.31276,0.00023,13.69809]
[1776588652230,40.23,75239.7,0.5,-0.31276,0.00023,13.69809]
[1776588652472,40.23,75239.7,0.5,-0.31276,0.00023,13.69809]
[1776588652540,40.23,75243.47,0.5,-0.3119,0.00023,13.6825]
[1776588652915,40.23,75243.47,0.5,-0.3119,0.00023,13.6825]
[1776588656884,40.23,75245.44,0.5,-0.31144,0.00023,13.67417]
[1776588657475,40.23,75245.44,0.5,-0.31144,0.00023,13.67417]
[1776588658445,40.23,75258.14,0.5,-0.30856,0.00023,13.6212]
[1776588660342,40.23,75258.14,0.5,-0.30856,0.00023,13.6212]
[1776588660404,40.23,75257.91,0.5,-0.30862,0.00023,13.6222]
[1776588663783,40.23,75258.14,0.5,-0.30857,0.00023,13.62135]
[1776588664291,40.23,75258.14,0.5,-0.30857,0.00023,13.62135]
[1776588664534,40.23,75258.14,0.5,-0.30857,0.00023,13.62135]
[1776588666379,40.23,75264.54,0.5,-0.30713,0.00023,13.5945]
[1776588671419,40.23,75265.99,0.5,-0.30679,0.00023,13.58825]
[1776588674587,40.23,75265.91,0.5,-0.30681,0.00023,13.58855]
[1776588674894,40.23,75265.82,0.5,-0.30683,0.00023,13.58891]
[1776588675729,40.23,75265.82,0.5,-0.30683,0.00023,13.58889]
[1776588675796,40.23,75265.82,0.5,-0.30683,0.00023,13.58889]
[1776588676452,40.23,75275.57,0.5,-0.30463,0.00022,13.54747]
[1776588676990,40.23,75275.57,0.5,-0.30463,0.00022,13.54747]
[1776588677462,40.23,75274.83,0.5,-0.3048,0.00022,13.55064]
[1776588684508,40.23,75273.26,0.5,-0.30515,0.00023,13.55737]
[1776588689543,40.23,75271.22,0.5,-0.30562,0.00023,13.56611]
[1776588694697,40.23,75267.95,0.5,-0.3063,0.00023,13.57395]
[1776588703409,40.23,75269.85,0.5,-0.30587,0.00023,13.566]
[1776588706129,40.23,75269.24,0.5,-0.30601,0.00023,13.56864]
[1776588706680,40.23,75275.93,0.5,-0.30451,0.00022,13.54019]
[1776588707291,40.23,75275.93,0.5,-0.30451,0.00022,13.54019]
[1776588707301,40.23,75275.93,0.5,-0.30451,0.00022,13.54019]
[1776588707957,40.23,75276.32,0.5,-0.30442,0.00022,13.53855]
[1776588709099,40.23,75276.32,0.5,-0.30442,0.00022,13.53855]
[1776588709338,40.23,75276.32,0.5,-0.30442,0.00022,13.53855]
[1776588709358,40.23,75276.32,0.5,-0.30442,0.00022,13.53855]
[1776588709419,40.23,75276.32,0.5,-0.30442,0.00022,13.53855]
[1776588709684,40.23,75277.45,0.5,-0.30416,0.00022,13.53368]
[1776588710152,40.23,75277.45,0.5,-0.30416,0.00022,13.53368]
[1776588710692,40.23,75277.69,0.5,-0.30411,0.00022,13.53262]
[1776588710886,40.23,75277.69,0.5,-0.30411,0.00022,13.53262]
[1776588711998,40.23,75277.2,0.5,-0.30422,0.00022,13.53469]
[1776588712705,40.23,75276.89,0.5,-0.30429,0.00022,13.53604]
[1776588716968,40.23,75276.85,0.5,-0.3043,0.00022,13.53627]
[1776588717752,40.23,75277.55,0.5,-0.30414,0.00022,13.5333]
[1776588717770,40.23,75277.55,0.5,-0.30414,0.00022,13.5333]
[1776588718929,40.23,75277.95,0.5,-0.30406,0.00022,13.53162]
[1776588719766,40.23,75277.65,0.5,-0.30412,0.00022,13.53292]
[1776588724800,40.24,75272.04,0.5,-0.30539,0.00023,13.55695]
[1776588729835,40.24,75277.25,0.5,-0.30422,0.00022,13.53482]
[1776588735325,40.24,75280.3,0.5,-0.30355,0.00022,13.52189]
[1776588740912,40.24,75281.08,0.5,-0.30338,0.00022,13.51872]
[1776588745966,40.24,75283.21,0.5,-0.30291,0.00022,13.50966]
[1776588746000,40.24,75285.97,0.5,-0.30229,0.00022,13.49781]
[1776588747443,40.24,75285.97,0.5,-0.30229,0.00022,13.49781]
[1776588748477,40.24,75285.97,0.5,-0.30229,0.00022,13.49787]
[1776588748758,40.24,75286.65,0.5,-0.30214,0.00022,13.49497]
[1776588751695,40.24,75286.88,0.5,-0.30209,0.00022,13.49401]
[1776588751796,40.24,75292.39,0.5,-0.3008,0.00022,13.46411]
[1776588752096,40.24,75292.39,0.5,-0.3008,0.00022,13.46411]
[1776588752177,40.24,75292.39,0.5,-0.3008,0.00022,13.46411]
[1776588752206,40.24,75292.39,0.5,-0.3008,0.00022,13.46411]
[1776588752728,40.24,75299.32,0.5,-0.29925,0.00022,13.43393]
[1776588754923,40.24,75296.54,0.5,-0.29987,0.00022,13.44607]
[1776588755027,40.24,75296.19,0.5,-0.29995,0.00022,13.4476]
[1776588758281,40.24,75296.2,0.5,-0.29994,0.00022,13.44749]
[1776588758327,40.24,75296.12,0.5,-0.29996,0.00022,13.4478]
[1776588762941,40.24,75295.62,0.5,-0.30006,0.00022,13.44981]
[1776588763572,40.24,75295.62,0.5,-0.30006,0.00022,13.44981]
[1776588769731,40.24,75295.75,0.5,-0.30002,0.00022,13.44905]
[1776588775671,40.23,75295.56,0.5,-0.30005,0.00022,13.44957]
[1776588776894,40.24,75295.56,0.5,-0.30005,0.00022,13.44959]
[1776588777171,40.24,75295.56,0.5,-0.30005,0.00022,13.44959]
[1776588778178,40.23,75287.34,0.5,-0.30189,0.00022,13.48521]
[1776588779738,40.23,75282.69,0.5,-0.30293,0.00022,13.50518]
[1776588783600,40.23,75282.69,0.5,-0.30293,0.00022,13.50518]
[1776588784699,40.23,75280.77,0.5,-0.30335,0.00022,13.51324]
[1776588784763,40.23,75280.77,0.5,-0.30335,0.00022,13.5132]
[1776588788863,40.23,75286.97,0.5,-0.30195,0.00022,13.48629]
[1776588791273,40.23,75292.35,0.5,-0.30074,0.00022,13.46293]
[1776588794535,40.23,75292.37,0.5,-0.30073,0.00022,13.46278]
[1776588796774,40.23,75294.23,0.5,-0.30031,0.00022,13.45461]
[1776588800500,40.23,75295.98,0.5,-0.29992,0.00022,13.4469]
[1776588800960,40.22,75295.51,0.5,-0.30002,0.00022,13.44893]
[1776588800981,40.22,75295.51,0.5,-0.30002,0.00022,13.44893]
[1776588801635,40.22,75295.51,0.5,-0.30002,0.00022,13.44893]
[1776588801673,40.22,75295.51,0.5,-0.30002,0.00022,13.44893]
[1776588801736,40.22,75295.66,0.5,-0.29998,0.00022,13.44825]
[1776588802974,40.22,75295.66,0.5,-0.29998,0.00022,13.44825]
[1776588803045,40.22,75295.66,0.5,-0.29998,0.00022,13.44825]
[1776588803812,40.22,75295.66,0.5,-0.29998,0.00022,13.44825]
[1776588805137,40.22,75295.9,0.5,-0.29993,0.00022,13.44717]
[1776588805159,40.22,75295.9,0.5,-0.29993,0.00022,13.44717]
[1776588806068,40.22,75295.52,0.5,-0.30001,0.00022,13.44878]
[1776588806165,40.22,75295.52,0.5,-0.30001,0.00022,13.44878]
[1776588806195,40.22,75295.52,0.5,-0.30001,0.00022,13.44878]
[1776588811362,40.22,75297.37,0.5,-0.29959,0.00022,13.44059]
[1776588815123,40.22,75297.2,0.5,-0.29956,0.00022,13.43506]
[1776588815166,40.22,75297.2,0.5,-0.29956,0.00022,13.43506]
[1776588815258,40.22,75297.2,0.5,-0.29956,0.00022,13.43506]
[1776588815886,40.22,75296.76,0.5,-0.29966,0.00022,13.43694]
[1776588821310,40.22,75296.93,0.5,-0.29962,0.00022,13.43613]
[1776588827529,40.22,75294.62,0.5,-0.30013,0.00022,13.44608]
[1776588827994,40.22,75294.62,0.5,-0.30013,0.00022,13.44608]
[1776588828175,40.22,75294.62,0.5,-0.30013,0.00022,13.44608]
[1776588830548,40.22,75300.68,0.5,-0.29877,0.00022,13.41958]
[1776588836268,40.22,75300.67,0.5,-0.29877,0.00022,13.41963]
[1776588841527,40.22,75301.42,0.5,-0.29861,0.00022,13.41641]
[1776588842618,40.22,75301.07,0.5,-0.29869,0.00022,13.41793]
[1776588842696,40.22,75301.07,0.5,-0.29869,0.00022,13.41793]
[1776588842727,40.22,75301.07,0.5,-0.29869,0.00022,13.41793]
[1776588843164,40.22,75301.56,0.5,-0.29858,0.00022,13.41578]
[1776588845983,40.22,75305.59,0.5,-0.29768,0.00022,13.39809]
[1776588846028,40.22,75305.59,0.5,-0.29768,0.00022,13.39809]
[1776588846093,40.22,75305.59,0.5,-0.29768,0.00022,13.39809]
[1776588846791,40.22,75305.59,0.5,-0.29768,0.00022,13.39809]
[1776588851804,40.22,75307.21,0.5,-0.29732,0.00022,13.39099]
[1776588854482,40.22,75307.86,0.5,-0.29717,0.00022,13.38813]
[1776588854716,40.22,75307.46,0.5,-0.29726,0.00022,13.38986]
[1776588859751,40.22,75307.44,0.5,-0.29726,0.00022,13.38983]
[1776588864790,40.22,75302.86,0.5,-0.29828,0.00022,13.40988]
[1776588865110,40.22,75302.86,0.5,-0.29828,0.00022,13.40988]
[1776588865925,40.22,75302.86,0.5,-0.29828,0.00022,13.40988]
[1776588865794,40.22,75302.12,0.5,-0.29844,0.00022,13.4131]
[1776588867103,40.22,75301.92,0.5,-0.29848,0.00022,13.41396]
[1776588867186,40.22,75301.63,0.5,-0.29855,0.00022,13.41523]
[1776588871067,40.21,75300.94,0.5,-0.2987,0.00022,13.41816]
[1776588871840,40.21,75300.06,0.5,-0.29883,0.00022,13.41586]
[1776588872883,40.21,75284.58,0.5,-0.30229,0.00022,13.48306]
[1776588874858,40.21,75292.8,0.5,-0.30044,0.00022,13.44734]
[1776588876158,40.21,75293.97,0.5,-0.30018,0.00022,13.4422]
[1776588876413,40.21,75293.97,0.5,-0.30018,0.00022,13.4422]
[1776588876872,40.21,75293.97,0.5,-0.30018,0.00022,13.44215]
[1776588881907,40.21,75295.55,0.5,-0.29981,0.00022,13.43506]
[1776588885688,40.21,75295.85,0.5,-0.29974,0.00022,13.43362]
[1776588886480,40.21,75296.5,0.5,-0.29959,0.00022,13.43074]
[1776588886493,40.21,75296.5,0.5,-0.29959,0.00022,13.43074]
[1776588890520,40.2,75299.57,0.5,-0.2989,0.00022,13.41715]
[1776588890531,40.2,75299.57,0.5,-0.2989,0.00022,13.41715]
[1776588890559,40.2,75299.57,0.5,-0.2989,0.00022,13.41715]
[1776588890969,40.2,75302.11,0.5,-0.29833,0.00022,13.40599]
[1776588894801,40.2,75302.27,0.5,-0.29829,0.00022,13.40518]
[1776588894997,40.2,75302.3,0.5,-0.29828,0.00022,13.40502]
[1776588900037,40.2,75302.54,0.5,-0.29821,0.00022,13.40362]
[1776588904204,40.2,75300.87,0.5,-0.29857,0.00022,13.41073]
[1776588907994,40.19,75299.4,0.5,-0.29889,0.00022,13.41687]
[1776588908000,40.19,75299.4,0.5,-0.29888,0.00022,13.4168]
[1776588913022,40.19,75299.37,0.5,-0.29887,0.00022,13.41663]
[1776588918132,40.18,75299.27,0.5,-0.29887,0.00022,13.41661]
[1776588923148,40.18,75298.61,0.5,-0.299,0.00022,13.4191]
[1776588928200,40.18,75294.98,0.5,-0.29979,0.00022,13.43456]
[1776588933247,40.17,75294.98,0.5,-0.29971,0.00022,13.42799]
[1776588938292,40.17,75291.34,0.5,-0.3005,0.00022,13.44341]
[1776588943345,40.16,75292.97,0.5,-0.30012,0.00022,13.43589]
[1776588948396,40.15,75294.75,0.5,-0.29969,0.00022,13.4276]
[1776588953399,40.15,75297.28,0.5,-0.2991,0.00022,13.41597]
[1776588958427,40.14,75297.8,0.5,-0.29896,0.00022,13.41328]
[1776588963471,40.14,75299.05,0.5,-0.29866,0.00022,13.40738]
[1776588968499,40.13,75299.91,0.5,-0.29844,0.00022,13.4031]
[1776588973584,40.13,75301.22,0.5,-0.29813,0.00022,13.39683]
[1776588978607,40.12,75301.76,0.5,-0.29798,0.00022,13.39396]
[1776588983632,40.12,75303.86,0.5,-0.29749,0.00022,13.3842]
[1776588988689,40.11,75303.61,0.5,-0.29752,0.00022,13.38479]
[1776588993767,40.11,75304.6,0.5,-0.29721,0.00022,13.37376]
[1776588998811,40.1,75305.86,0.5,-0.29689,0.00022,13.36744]
[1776589003829,40.09,75302.67,0.5,-0.29758,0.00022,13.38098]
[1776589008836,40.09,75302.71,0.5,-0.29755,0.00022,13.38051]
[1776589013840,40.08,75303.19,0.5,-0.29743,0.00022,13.3781]
[1776589018861,40.08,75305.32,0.5,-0.29694,0.00022,13.36838]
[1776589023897,40.08,75306.19,0.5,-0.29672,0.00022,13.364]
[1776589028984,40.07,75305.33,0.5,-0.29689,0.00022,13.36733]
[1776589031150,40.07,75299.48,0.5,-0.29819,0.00022,13.39293]
[1776589033442,40.07,75297.66,0.5,-0.29859,0.00022,13.40081]
[1776589033489,40.07,75297.66,0.5,-0.29859,0.00022,13.40081]
[1776589033520,40.07,75297.66,0.5,-0.29859,0.00022,13.40081]
[1776589033530,40.07,75297.66,0.5,-0.29859,0.00022,13.40081]
[1776589033987,40.07,75297.66,0.5,-0.29859,0.00022,13.40075]
[1776589034994,40.06,75292.63,0.5,-0.29971,0.00022,13.42273]
[1776589036001,40.06,75286.92,0.5,-0.30099,0.00023,13.44756]
[1776589037694,40.06,75286.25,0.5,-0.30113,0.00023,13.45037]
[1776589039102,40.06,75285.94,0.5,-0.3012,0.00023,13.45161]
[1776589039128,40.06,75293.62,0.5,-0.29947,0.00022,13.41798]
[1776589042043,40.06,75287.74,0.5,-0.30077,0.00023,13.4434]
[1776589046030,40.05,75288.73,0.5,-0.30054,0.00022,13.43887]
[1776589046045,40.05,75288.73,0.5,-0.30054,0.00022,13.43887]
[1776589046069,40.05,75288.73,0.5,-0.30054,0.00022,13.43887]
[1776589046140,40.05,75288.73,0.5,-0.30054,0.00022,13.43887]
[1776589046146,40.05,75284.42,0.5,-0.30151,0.00023,13.45753]
[1776589047162,40.05,75284.42,0.5,-0.3015,0.00023,13.4575]
[1776589047863,40.05,75284.42,0.5,-0.3015,0.00023,13.4575]
[1776589049230,40.05,75280.09,0.5,-0.30248,0.00023,13.47619]
[1776589049258,40.05,75280.09,0.5,-0.30248,0.00023,13.47619]
[1776589049341,40.05,75280.09,0.5,-0.30248,0.00023,13.47619]
[1776589050099,40.05,75280.34,0.5,-0.30242,0.00023,13.47506]
[1776589053065,40.05,75280.68,0.5,-0.30227,0.00023,13.46736]
[1776589053141,40.05,75280.68,0.5,-0.30227,0.00023,13.46736]
[1776589055134,40.05,75272.15,0.5,-0.30419,0.00023,13.50404]
[1776589055199,40.05,75272.15,0.5,-0.30419,0.00023,13.50404]
[1776589055310,40.05,75272.15,0.5,-0.30419,0.00023,13.50404]
[1776589055394,40.05,75272.15,0.5,-0.30419,0.00023,13.50404]
[1776589055437,40.05,75272.15,0.5,-0.30419,0.00023,13.50404]
[1776589056141,40.05,75270.13,0.5,-0.30465,0.00023,13.51267]
[1776589057148,40.05,75261.36,0.5,-0.30664,0.00023,13.55004]
[1776589057218,40.05,75261.36,0.5,-0.30664,0.00023,13.55004]
[1776589057379,40.05,75261.36,0.5,-0.30664,0.00023,13.55004]
[1776589057433,40.05,75261.36,0.5,-0.30664,0.00023,13.55004]
[1776589058155,40.05,75261.38,0.5,-0.30663,0.00023,13.54988]
[1776589061263,40.04,75261.55,0.5,-0.30658,0.00023,13.54894]
[1776589061452,40.04,75261.55,0.5,-0.30658,0.00023,13.54894]
[1776589061469,40.04,75261.55,0.5,-0.30658,0.00023,13.54894]
[1776589061486,40.04,75261.55,0.5,-0.30658,0.00023,13.54894]
[1776589061547,40.04,75262.73,0.5,-0.30631,0.00023,13.54391]
[1776589063104,40.04,75267.55,0.5,-0.30521,0.00023,13.52322]
[1776589068083,40.04,75268.21,0.5,-0.30505,0.00023,13.52024]
[1776589068184,40.04,75268.21,0.5,-0.30505,0.00023,13.52012]
[1776589069183,40.04,75268.21,0.5,-0.30505,0.00023,13.52012]
[1776589070049,40.04,75268.21,0.5,-0.30505,0.00023,13.52012]
[1776589075866,40.03,75268.21,0.5,-0.30503,0.00023,13.51977]
[1776589077040,40.03,75268.48,0.5,-0.30496,0.00023,13.51849]
[1776589077057,40.03,75268.48,0.5,-0.30496,0.00023,13.51842]
[1776589082198,40.03,75268.77,0.5,-0.30488,0.00023,13.51692]
[1776589082202,40.03,75268.77,0.5,-0.30488,0.00023,13.51692]
[1776589084513,40.03,75273.95,0.5,-0.3037,0.00023,13.49454]
[1776589084600,40.03,75273.95,0.5,-0.3037,0.00023,13.49454]
[1776589084659,40.03,75274.49,0.5,-0.30357,0.00023,13.49216]
[1776589088376,40.02,75283.8,0.5,-0.30145,0.00023,13.45143]
[1776589090706,40.02,75283.94,0.5,-0.30141,0.00023,13.45073]
[1776589095546,40.01,75283.89,0.5,-0.3014,0.00023,13.45036]
[1776589095974,40.01,75283.89,0.5,-0.3014,0.00023,13.45036]
[1776589096857,40.01,75290.69,0.5,-0.29986,0.00023,13.42056]
[1776589102699,40.01,75292.54,0.5,-0.29942,0.00022,13.41206]
[1776589105080,40.01,75293.37,0.5,-0.29923,0.00022,13.40826]
[1776589106014,40.01,75293.87,0.5,-0.29911,0.00022,13.40591]
[1776589106243,40.0,75294.89,0.5,-0.29888,0.00022,13.40135]
[1776589106927,40.0,75295.52,0.5,-0.29873,0.00022,13.39851]
[1776589107978,40.0,75295.52,0.5,-0.29873,0.00022,13.39851]
[1776589113370,40.0,75295.99,0.5,-0.29855,0.00022,13.39001]
[1776589114441,40.0,75297.1,0.5,-0.29829,0.00022,13.38499]
[1776589114551,40.0,75297.69,0.5,-0.29816,0.00022,13.38232]
[1776589119732,40.0,75298.83,0.5,-0.29789,0.00022,13.37706]
[1776589127067,39.99,75300.16,0.5,-0.29757,0.00022,13.3707]
[1776589132271,39.99,75300.57,0.5,-0.29747,0.00022,13.3687]
[1776589135697,39.99,75295.42,0.5,-0.29862,0.00022,13.39129]
[1776589137137,39.99,75288.81,0.5,-0.3001,0.00023,13.42025]
[1776589142965,39.98,75289.48,0.5,-0.29994,0.00023,13.41719]
[1776589142992,39.98,75289.48,0.5,-0.29994,0.00023,13.41719]
[1776589143062,39.98,75289.8,0.5,-0.29987,0.00023,13.4157]
[1776589149502,39.98,75289.6,0.5,-0.2999,0.00023,13.41636]
[1776589155838,39.98,75290.99,0.5,-0.29957,0.00023,13.40991]
[1776589158537,39.98,75291.52,0.5,-0.29945,0.00023,13.4075]
[1776589158630,39.98,75291.52,0.5,-0.29945,0.00023,13.4075]
[1776589158856,39.98,75291.52,0.5,-0.29945,0.00023,13.4075]
[1776589158918,39.98,75291.52,0.5,-0.29945,0.00023,13.4075]
[1776589165989,39.97,75289.57,0.5,-0.29988,0.00023,13.41588]
[1776589170801,39.97,75294.2,0.5,-0.29882,0.00022,13.39516]
[1776589180010,39.97,75291.33,0.5,-0.29938,0.00023,13.40121]
[1776589187494,39.96,75291.91,0.5,-0.29923,0.00023,13.39837]
[1776589194106,39.96,75293.6,0.5,-0.29884,0.00023,13.39065]
[1776589195141,39.96,75293.6,0.5,-0.29884,0.00023,13.39065]
[1776589195221,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589195424,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589195512,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589195530,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589195637,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589195976,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589196033,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589196130,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589196334,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589196888,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589196939,39.96,75306.59,0.5,-0.29592,0.00022,13.33304]
[1776589197136,39.96,75320.3,0.5,-0.29285,0.00022,13.27145]
[1776589197361,39.96,75320.3,0.5,-0.29285,0.00022,13.27145]
[1776589197437,39.96,75320.3,0.5,-0.29285,0.00022,13.27145]
[1776589197448,39.96,75320.3,0.5,-0.29285,0.00022,13.27145]
[1776589198303,39.96,75320.3,0.5,-0.29285,0.00022,13.27145]
[1776589198418,39.96,75317.71,0.5,-0.29342,0.00022,13.28304]
[1776589198483,39.96,75317.71,0.5,-0.29342,0.00022,13.28304]
[1776589198578,39.96,75317.71,0.5,-0.29342,0.00022,13.28304]
[1776589199679,39.96,75317.32,0.5,-0.29351,0.00022,13.2848]
[1776589199880,39.96,75317.32,0.5,-0.29351,0.00022,13.2848]
[1776589200161,39.96,75316.28,0.5,-0.29374,0.00022,13.28936]
[1776589201509,39.96,75316.49,0.5,-0.29369,0.00022,13.28838]
[1776589201784,39.96,75316.49,0.5,-0.29369,0.00022,13.28838]
[1776589204594,39.95,75313.69,0.5,-0.29431,0.00022,13.30087]
[1776589205253,39.95,75310.81,0.5,-0.29495,0.00022,13.31375]
[1776589210622,39.95,75307.85,0.5,-0.29561,0.00022,13.3268]
[1776589214253,39.95,75299.52,0.5,-0.29747,0.00022,13.3637]
[1776589218287,39.95,75294.86,0.5,-0.2985,0.00023,13.38406]
[1776589220294,39.95,75300.11,0.5,-0.29732,0.00022,13.36075]
[1776589222969,39.95,75302.0,0.5,-0.29689,0.00022,13.35231]
[1776589223725,39.95,75301.79,0.5,-0.29694,0.00022,13.35322]
[1776589224827,39.95,75302.0,0.5,-0.29689,0.00022,13.35227]
[1776589227589,39.95,75302.08,0.5,-0.29687,0.00022,13.35186]
[1776589234371,39.94,75301.9,0.5,-0.29691,0.00022,13.3526]
[1776589240431,39.94,75301.7,0.5,-0.29688,0.00022,13.34719]
[1776589245784,39.94,75298.01,0.5,-0.29771,0.00022,13.36353]
[1776589254779,39.94,75297.73,0.5,-0.29776,0.00022,13.36455]
[1776589255961,39.94,75298.78,0.5,-0.29752,0.00022,13.35975]
[1776589256215,39.94,75307.08,0.5,-0.29565,0.00022,13.32272]
[1776589257114,39.94,75301.86,0.5,-0.29682,0.00022,13.34593]
[1776589262588,39.93,75298.36,0.5,-0.29759,0.00022,13.3612]
[1776589268067,39.93,75296.28,0.5,-0.29804,0.00023,13.37006]
[1776589273666,39.92,75294.46,0.5,-0.29843,0.00023,13.37762]
[1776589276680,39.92,75294.46,0.5,-0.29843,0.00023,13.37762]
[1776589280447,39.92,75289.96,0.5,-0.29942,0.00023,13.39697]
[1776589282614,39.92,75289.08,0.5,-0.29961,0.00023,13.40056]
[1776589284243,39.92,75289.08,0.5,-0.29961,0.00023,13.40056]
[1776589285529,39.92,75289.4,0.5,-0.29953,0.00023,13.39906]
[1776589290785,39.91,75288.98,0.5,-0.29959,0.00023,13.40027]
[1776589298279,39.9,75286.29,0.5,-0.3001,0.00023,13.40526]
[1776589304885,39.89,75286.05,0.5,-0.30012,0.00023,13.40566]
[1776589309427,39.89,75279.29,0.5,-0.30164,0.00023,13.43489]
[1776589310929,39.89,75270.27,0.5,-0.30368,0.00023,13.47405]
[1776589313057,39.89,75271.19,0.5,-0.30347,0.00023,13.46996]
[1776589313388,39.89,75271.19,0.5,-0.30347,0.00023,13.46991]
[1776589314068,39.89,75271.19,0.5,-0.30347,0.00023,13.46991]
[1776589314151,39.89,75271.19,0.5,-0.30347,0.00023,13.46991]
[1776589314852,39.89,75268.77,0.5,-0.30401,0.00023,13.48031]
[1776589314887,39.89,75268.77,0.5,-0.30401,0.00023,13.48031]
[1776589315553,39.89,75268.77,0.5,-0.30401,0.00023,13.48031]
[1776589315631,39.89,75268.77,0.5,-0.30401,0.00023,13.48031]
[1776589316040,39.89,75268.77,0.5,-0.30401,0.00023,13.48031]
[1776589316407,39.88,75268.03,0.5,-0.30418,0.00023,13.48338]
[1776589316554,39.88,75268.03,0.5,-0.30418,0.00023,13.48338]
[1776589316970,39.88,75268.03,0.5,-0.30418,0.00023,13.48338]
[1776589320757,39.88,75267.25,0.5,-0.30435,0.00023,13.48661]
[1776589320982,39.88,75267.25,0.5,-0.30435,0.00023,13.48661]
[1776589321099,39.88,75267.25,0.5,-0.30435,0.00023,13.48661]
[1776589324021,39.88,75274.12,0.5,-0.30278,0.00023,13.45676]
[1776589329253,39.88,75277.64,0.5,-0.30197,0.00023,13.4413]
[1776589330090,39.88,75279.7,0.5,-0.3015,0.00023,13.43229]
[1776589330149,39.88,75280.96,0.5,-0.30122,0.00023,13.42676]
[1776589335187,39.88,75283.11,0.5,-0.30073,0.00023,13.4173]
[1776589335345,39.88,75281.44,0.5,-0.3011,0.00023,13.42446]
[1776589342541,39.88,75281.1,0.5,-0.30117,0.00023,13.42578]
[1776589346631,39.87,75286.23,0.5,-0.29999,0.00023,13.40303]
[1776589348850,39.87,75286.23,0.5,-0.29999,0.00023,13.40303]
[1776589350646,39.87,75286.23,0.5,-0.29999,0.00023,13.40295]
[1776589354378,39.87,75286.23,0.5,-0.29998,0.00023,13.40287]
[1776589362288,39.87,75289.75,0.5,-0.29911,0.00023,13.38083]
[1776589368330,39.86,75291.2,0.5,-0.29877,0.00023,13.37429]
[1776589369138,39.86,75291.2,0.5,-0.29877,0.00023,13.37429]
[1776589373075,39.86,75292.65,0.5,-0.29844,0.00023,13.36781]
[1776589375004,39.86,75292.99,0.5,-0.29836,0.00023,13.36626]
[1776589375019,39.86,75292.99,0.5,-0.29836,0.00023,13.36626]
[1776589377041,39.86,75293.31,0.5,-0.29828,0.00023,13.36475]
[1776589377062,39.86,75293.31,0.5,-0.29828,0.00023,13.36475]
[1776589377122,39.86,75293.31,0.5,-0.29828,0.00023,13.36475]
[1776589378400,39.86,75293.31,0.5,-0.29828,0.00023,13.3647]
[1776589380693,39.86,75293.93,0.5,-0.29814,0.00023,13.36196]
[1776589386458,39.86,75296.64,0.5,-0.29752,0.00023,13.3498]
[1776589388157,39.86,75296.86,0.5,-0.29747,0.00023,13.34881]
[1776589388218,39.86,75297.19,0.5,-0.2974,0.00023,13.34733]
[1776589394515,39.86,75297.19,0.5,-0.2974,0.00023,13.34727]
[1776589396327,39.86,75298.15,0.5,-0.29718,0.00023,13.34299]
[1776589396412,39.86,75298.15,0.5,-0.29718,0.00023,13.34299]
[1776589397347,39.86,75298.65,0.5,-0.29706,0.00023,13.34072]
[1776589397536,39.86,75296.42,0.5,-0.29757,0.00023,13.35061]
[1776589403376,39.86,75295.65,0.5,-0.29773,0.00023,13.3538]
[1776589403472,39.86,75296.83,0.5,-0.29746,0.00023,13.34852]
[1776589409055,39.85,75293.3,0.5,-0.29824,0.00023,13.36392]
[1776589415206,39.85,75294.31,0.5,-0.29794,0.00023,13.353]
[1776589422936,39.85,75295.21,0.5,-0.29772,0.00023,13.34875]
[1776589423521,39.85,75295.21,0.5,-0.29772,0.00023,13.34875]
[1776589428810,39.84,75292.33,0.5,-0.29835,0.00023,13.36107]
[1776589438402,39.84,75294.27,0.5,-0.2979,0.00023,13.35223]
[1776589445396,39.83,75294.14,0.5,-0.29791,0.00023,13.35237]
[1776589451918,39.83,75291.7,0.5,-0.29843,0.00023,13.36267]
[1776589458338,39.83,75291.26,0.5,-0.29852,0.00023,13.36441]
[1776589464013,39.82,75291.26,0.5,-0.2985,0.00023,13.36399]
[1776589469592,39.82,75291.26,0.5,-0.2985,0.00023,13.36399]
[1776589469478,39.82,75296.02,0.5,-0.29741,0.00023,13.34254]
[1776589473915,39.82,75297.52,0.5,-0.297,0.00023,13.32953]
[1776589476103,39.81,75291.11,0.5,-0.29844,0.00023,13.3578]
[1776589476153,39.81,75291.11,0.5,-0.29844,0.00023,13.3578]
[1776589476760,39.81,75290.47,0.5,-0.29858,0.00023,13.36064]
[1776589476947,39.81,75290.47,0.5,-0.29858,0.00023,13.36056]
[1776589482136,39.81,75289.53,0.5,-0.29877,0.00023,13.36431]
[1776589487171,39.8,75286.74,0.5,-0.29938,0.00023,13.37621]
[1776589493406,39.8,75285.1,0.5,-0.29974,0.00023,13.38311]
[1776589493615,39.8,75283.88,0.5,-0.3,0.00023,13.38823]
[1776589498629,39.79,75282.29,0.5,-0.30035,0.00023,13.39498]
[1776589502284,39.79,75280.38,0.5,-0.30077,0.00023,13.40297]
[1776589502464,39.79,75284.81,0.5,-0.29976,0.00023,13.3834]
[1776589502941,39.79,75284.81,0.5,-0.29976,0.00023,13.3834]
[1776589503388,39.79,75290.47,0.5,-0.29847,0.00023,13.35832]
[1776589505620,39.79,75289.5,0.5,-0.29869,0.00023,13.36258]
[1776589508805,39.79,75282.98,0.5,-0.30016,0.00023,13.39123]
[1776589515367,39.78,75282.22,0.5,-0.30031,0.00023,13.39412]
[1776589522187,39.78,75281.03,0.5,-0.30057,0.00023,13.39913]
[1776589529466,39.77,75279.04,0.5,-0.30099,0.00023,13.40726]
[1776589530695,39.77,75279.04,0.5,-0.30099,0.00023,13.40726]
[1776589536392,39.77,75275.67,0.5,-0.30167,0.00023,13.41544]
[1776589544536,39.76,75275.45,0.5,-0.3017,0.00023,13.41602]
[1776589554640,39.75,75272.37,0.5,-0.30236,0.00023,13.4285]
[1776589564396,39.75,75271.21,0.5,-0.30261,0.00023,13.4333]
[1776589565631,39.74,75271.21,0.5,-0.30259,0.00023,13.43292]
[1776589566416,39.74,75270.66,0.5,-0.30271,0.00023,13.43525]
[1776589566430,39.74,75270.66,0.5,-0.30271,0.00023,13.43525]
[1776589566725,39.74,75270.66,0.5,-0.30271,0.00023,13.4352]
[1776589567731,39.74,75275.15,0.5,-0.30168,0.00023,13.41554]
[1776589568554,39.74,75275.15,0.5,-0.30168,0.00023,13.41554]
[1776589570494,39.74,75275.3,0.5,-0.30165,0.00023,13.41485]
[1776589570538,39.74,75275.36,0.5,-0.30163,0.00023,13.41452]
[1776589572013,39.74,75275.36,0.5,-0.30163,0.00023,13.41452]
[1776589572528,39.74,75275.36,0.5,-0.30163,0.00023,13.41452]
[1776589572687,39.74,75275.36,0.5,-0.30163,0.00023,13.41452]
[1776589572738,39.74,75275.36,0.5,-0.30163,0.00023,13.41445]
[1776589573339,39.74,75275.36,0.5,-0.30163,0.00023,13.41445]
[1776589573372,39.74,75270.32,0.5,-0.30278,0.00023,13.43647]
[1776589578640,39.74,75268.6,0.5,-0.30316,0.00023,13.44379]
[1776589581051,39.74,75271.28,0.5,-0.30254,0.00023,13.43187]
[1776589581927,39.73,75271.41,0.5,-0.3025,0.00023,13.43125]
[1776589583256,39.73,75280.77,0.5,-0.30036,0.00023,13.39009]
[1776589584968,39.73,75279.87,0.5,-0.30057,0.00023,13.39403]
[1776589585066,39.73,75279.78,0.5,-0.30059,0.00023,13.39439]
[1776589585942,39.73,75279.78,0.5,-0.30059,0.00023,13.39439]
[1776589586590,39.73,75279.78,0.5,-0.30059,0.00023,13.39439]
[1776589590715,39.73,75275.73,0.5,-0.3015,0.00023,13.41203]
[1776589591594,39.73,75279.52,0.5,-0.30057,0.00023,13.38911]
[1776589594880,39.73,75279.05,0.5,-0.30067,0.00023,13.3911]
[1776589594892,39.73,75279.05,0.5,-0.30067,0.00023,13.3911]
[1776589596911,39.73,75278.88,0.5,-0.30071,0.00023,13.3918]
[1776589596925,39.73,75278.88,0.5,-0.30071,0.00023,13.3918]
[1776589597014,39.73,75278.88,0.5,-0.30071,0.00023,13.3918]
[1776589597120,39.73,75279.0,0.5,-0.30068,0.00023,13.39127]
[1776589598002,39.73,75279.0,0.5,-0.30068,0.00023,13.39127]
[1776589598053,39.73,75279.0,0.5,-0.30068,0.00023,13.39127]
[1776589598159,39.73,75279.0,0.5,-0.30068,0.00023,13.39127]
[1776589598267,39.73,75279.0,0.5,-0.30068,0.00023,13.39127]
[1776589599108,39.73,75278.49,0.5,-0.3008,0.00023,13.39349]
[1776589599143,39.73,75278.49,0.5,-0.3008,0.00023,13.39349]
[1776589599506,39.73,75278.49,0.5,-0.3008,0.00023,13.39349]
[1776589599607,39.73,75275.43,0.5,-0.30149,0.00023,13.40687]
[1776589600525,39.73,75275.43,0.5,-0.30149,0.00023,13.40687]
[1776589600538,39.73,75275.43,0.5,-0.30149,0.00023,13.40687]
[1776589600626,39.73,75278.67,0.5,-0.30075,0.00023,13.39262]
[1776589601852,39.73,75280.63,0.5,-0.3003,0.00023,13.38397]
[1776589604810,39.73,75281.93,0.5,-0.30001,0.00023,13.37821]
[1776589611365,39.72,75280.74,0.5,-0.30027,0.00023,13.38323]
[1776589614226,39.72,75284.37,0.5,-0.29943,0.00023,13.36692]
[1776589615501,39.72,75288.46,0.5,-0.29849,0.00023,13.34868]
[1776589615602,39.72,75292.42,0.5,-0.29759,0.00023,13.33099]
[1776589618742,39.72,75301.27,0.5,-0.29558,0.00023,13.29125]
[1776589623788,39.71,75295.38,0.5,-0.2969,0.00023,13.31738]
[1776589629168,39.71,75295.12,0.5,-0.29694,0.00023,13.31825]
[1776589634317,39.71,75295.72,0.5,-0.2968,0.00023,13.31537]
[1776589639389,39.7,75296.54,0.5,-0.2966,0.00023,13.31132]
[1776589645082,39.7,75296.97,0.5,-0.29648,0.00023,13.30895]
[1776589647757,39.7,75294.43,0.5,-0.29705,0.00023,13.32025]
[1776589647800,39.7,75297.08,0.5,-0.29644,0.00023,13.30823]
[1776589649314,39.7,75305.59,0.5,-0.29451,0.00023,13.26987]
[1776589649994,39.7,75305.59,0.5,-0.29451,0.00023,13.26987]
[1776589650438,39.7,75307.47,0.5,-0.29409,0.00023,13.26134]
[1776589651459,39.7,75307.47,0.5,-0.29409,0.00023,13.26134]
[1776589652183,39.7,75307.31,0.5,-0.29406,0.00023,13.25581]
[1776589654098,39.7,75306.81,0.5,-0.29417,0.00023,13.25804]
[1776589656288,39.69,75301.86,0.5,-0.29528,0.00023,13.28031]
[1776589662346,39.69,75301.85,0.5,-0.29527,0.00023,13.28015]
[1776589665213,39.69,75301.62,0.5,-0.29532,0.00023,13.2811]
[1776589666937,39.69,75301.62,0.5,-0.29531,0.00023,13.28096]
[1776589667023,39.69,75301.62,0.5,-0.29531,0.00023,13.28096]
[1776589667479,39.69,75297.01,0.5,-0.29636,0.00023,13.30162]
[1776589668165,39.69,75297.01,0.5,-0.29636,0.00023,13.30162]
[1776589668551,39.69,75293.76,0.5,-0.29708,0.00023,13.31601]
[1776589671659,39.69,75295.71,0.5,-0.29663,0.00023,13.30714]
[1776589671736,39.69,75295.71,0.5,-0.29663,0.00023,13.30706]
[1776589672722,39.68,75290.94,0.5,-0.29771,0.00023,13.32831]
[1776589678517,39.68,75289.79,0.5,-0.29794,0.00023,13.33287]
[1776589681028,39.68,75289.42,0.5,-0.29802,0.00023,13.33433]
[1776589684266,39.67,75292.53,0.5,-0.2973,0.00023,13.32022]
[1776589686573,39.67,75286.28,0.5,-0.29871,0.00023,13.3478]
[1776589687067,39.67,75286.28,0.5,-0.29871,0.00023,13.3478]
[1776589687071,39.67,75286.28,0.5,-0.29871,0.00023,13.3478]
[1776589687124,39.67,75286.28,0.5,-0.29871,0.00023,13.3478]
[1776589688562,39.67,75286.02,0.5,-0.29876,0.00023,13.34891]
[1776589688627,39.67,75283.06,0.5,-0.29943,0.00023,13.36194]
[1776589693429,39.67,75282.38,0.5,-0.29958,0.00023,13.36478]
[1776589693631,39.67,75281.55,0.5,-0.29977,0.00023,13.3684]
[1776589699334,39.66,75277.91,0.5,-0.30059,0.00023,13.3843]
[1776589705163,39.66,75278.38,0.5,-0.30047,0.00023,13.38207]
[1776589710305,39.66,75280.51,0.5,-0.29998,0.00023,13.37251]
[1776589710648,39.66,75280.51,0.5,-0.29998,0.00023,13.37251]
[1776589710695,39.66,75280.51,0.5,-0.29998,0.00023,13.37251]
[1776589710785,39.66,75280.51,0.5,-0.29998,0.00023,13.37251]
[1776589712994,39.66,75279.23,0.5,-0.3002,0.00023,13.37196]
[1776589713136,39.66,75279.23,0.5,-0.3002,0.00023,13.37196]
[1776589713254,39.66,75279.23,0.5,-0.3002,0.00023,13.37196]
[1776589713260,39.66,75279.23,0.5,-0.3002,0.00023,13.37196]
[1776589713352,39.66,75279.23,0.5,-0.3002,0.00023,13.37196]
[1776589713782,39.66,75279.23,0.5,-0.3002,0.00023,13.37196]
[1776589713839,39.66,75264.67,0.5,-0.30353,0.00023,13.43582]
[1776589714830,39.66,75264.67,0.5,-0.30353,0.00023,13.43582]
[1776589714841,39.66,75264.67,0.5,-0.30353,0.00023,13.43582]
[1776589714876,39.66,75265.44,0.5,-0.30335,0.00023,13.43241]
[1776589715010,39.66,75265.44,0.5,-0.30335,0.00023,13.43241]
[1776589715829,39.66,75265.44,0.5,-0.30335,0.00023,13.43241]
[1776589717060,39.66,75264.43,0.5,-0.30358,0.00023,13.43674]
[1776589717093,39.66,75264.43,0.5,-0.30358,0.00023,13.43674]
[1776589717269,39.66,75264.43,0.5,-0.30358,0.00023,13.43674]
[1776589717795,39.66,75264.37,0.5,-0.30359,0.00023,13.43695]
[1776589718801,39.66,75256.54,0.5,-0.30539,0.00023,13.47089]
[1776589719232,39.66,75256.54,0.5,-0.30539,0.00023,13.47089]
[1776589719806,39.66,75256.65,0.5,-0.30537,0.00023,13.47042]
[1776589724840,39.66,75254.65,0.5,-0.30583,0.00023,13.47903]
[1776589727861,39.66,75249.93,0.5,-0.30691,0.00023,13.49931]
[1776589735614,39.66,75247.49,0.5,-0.30747,0.00023,13.50974]
[1776589740952,39.66,75245.82,0.5,-0.30786,0.00023,13.5169]
[1776589742370,39.66,75245.82,0.5,-0.30786,0.00023,13.5169]
[1776589742430,39.66,75245.82,0.5,-0.30786,0.00023,13.5169]
[1776589742523,39.66,75245.82,0.5,-0.30786,0.00023,13.5169]
[1776589742860,39.66,75245.6,0.5,-0.30791,0.00023,13.51792]
[1776589743894,39.66,75236.08,0.5,-0.31012,0.00023,13.5584]
[1776589745673,39.66,75232.06,0.5,-0.31105,0.00023,13.57536]
[1776589745754,39.66,75233.41,0.5,-0.31074,0.00023,13.5697]
[1776589750585,39.66,75232.97,0.5,-0.31084,0.00023,13.57164]
[1776589750769,39.66,75232.97,0.5,-0.31084,0.00023,13.57164]
[1776589752106,39.66,75233.86,0.5,-0.31064,0.00023,13.56804]
[1776589752777,39.66,75236.99,0.5,-0.30992,0.00023,13.55482]
[1776589753399,39.66,75236.99,0.5,-0.30992,0.00023,13.55482]
[1776589753412,39.66,75236.99,0.5,-0.30992,0.00023,13.55482]
[1776589753790,39.66,75237.14,0.5,-0.30988,0.00023,13.55419]
[1776589759079,39.66,75239.58,0.5,-0.30932,0.00023,13.54393]
[1776589761036,39.66,75239.84,0.5,-0.30927,0.00023,13.54285]
[1776589761079,39.66,75239.84,0.5,-0.30927,0.00023,13.54285]
[1776589761343,39.66,75239.84,0.5,-0.30927,0.00023,13.54285]
[1776589761367,39.66,75239.84,0.5,-0.30927,0.00023,13.54285]
[1776589761506,39.66,75239.84,0.5,-0.30927,0.00023,13.54285]
[1776589761699,39.66,75239.84,0.5,-0.30927,0.00023,13.54285]
[1776589761889,39.66,75224.8,0.5,-0.31276,0.00023,13.60624]
[1776589762256,39.66,75224.8,0.5,-0.31276,0.00023,13.60624]
[1776589762716,39.66,75224.8,0.5,-0.31276,0.00023,13.60624]
[1776589762835,39.66,75224.8,0.5,-0.31276,0.00023,13.60624]
[1776589762876,39.66,75213.63,0.5,-0.31536,0.00023,13.65261]
[1776589763382,39.66,75213.63,0.5,-0.31536,0.00023,13.65261]
[1776589763485,39.66,75211.24,0.5,-0.31591,0.00023,13.66246]
[1776589765914,39.66,75211.24,0.5,-0.31591,0.00023,13.66245]
[1776589765969,39.66,75212.8,0.5,-0.31555,0.00023,13.656]
[1776589767649,39.66,75212.8,0.5,-0.31555,0.00023,13.656]
[1776589767667,39.66,75212.8,0.5,-0.31555,0.00023,13.656]
[1776589767739,39.66,75212.8,0.5,-0.31555,0.00023,13.656]
[1776589767803,39.67,75213.42,0.5,-0.31541,0.00023,13.65351]
[1776589768528,39.67,75213.42,0.5,-0.31541,0.00023,13.65351]
[1776589768668,39.67,75213.42,0.5,-0.31541,0.00023,13.65351]
[1776589768716,39.67,75213.42,0.5,-0.31541,0.00023,13.65351]
[1776589768769,39.67,75221.6,0.5,-0.3135,0.00023,13.61964]
[1776589770802,39.67,75221.6,0.5,-0.3135,0.00023,13.61964]
[1776589771010,39.67,75224.3,0.5,-0.31288,0.00023,13.60844]
[1776589776199,39.67,75225.14,0.5,-0.31263,0.00023,13.59898]
[1776589777103,39.67,75225.14,0.5,-0.31263,0.00023,13.59898]
[1776589777188,39.67,75225.14,0.5,-0.31263,0.00023,13.59898]
[1776589777247,39.67,75225.14,0.5,-0.31263,0.00023,13.59898]
[1776589778583,39.67,75225.08,0.5,-0.31265,0.00023,13.59928]
[1776589785725,39.67,75226.67,0.5,-0.3123,0.00023,13.59304]
[1776589788162,39.68,75228.83,0.5,-0.3118,0.00023,13.58408]
[1776589788692,39.68,75231.81,0.5,-0.31111,0.00023,13.57161]
[1776589794459,39.68,75232.4,0.5,-0.31098,0.00023,13.56924]
[1776589796637,39.68,75232.4,0.5,-0.311,0.00023,13.56949]
[1776589800176,39.68,75231.36,0.5,-0.31124,0.00023,13.5739]
[1776589800269,39.68,75231.36,0.5,-0.31124,0.00023,13.5739]
[1776589800456,39.68,75231.36,0.5,-0.31124,0.00023,13.5739]
[1776589800467,39.68,75231.36,0.5,-0.31124,0.00023,13.5739]
[1776589800767,39.68,75234.02,0.5,-0.31063,0.00023,13.5628]
[1776589805238,39.68,75237.09,0.5,-0.30992,0.00023,13.54995]
[1776589806773,39.68,75237.09,0.5,-0.30993,0.00023,13.55002]
[1776589806798,39.68,75237.09,0.5,-0.30993,0.00023,13.55002]
[1776589807785,39.68,75237.09,0.5,-0.30993,0.00023,13.55002]
[1776589807887,39.69,75243.51,0.5,-0.30845,0.00023,13.52289]
[1776589808259,39.69,75243.51,0.5,-0.30845,0.00023,13.52289]
[1776589808685,39.69,75243.51,0.5,-0.30845,0.00023,13.52289]
[1776589808741,39.69,75245.53,0.5,-0.30799,0.00023,13.51435]
[1776589810252,39.69,75245.53,0.5,-0.30799,0.00023,13.51435]
[1776589811624,39.69,75245.36,0.5,-0.30803,0.00023,13.51523]
[1776589816142,39.69,75244.86,0.5,-0.30817,0.00023,13.51775]
[1776589816658,39.69,75244.86,0.5,-0.30817,0.00023,13.51775]
[1776589816776,39.69,75244.86,0.5,-0.30817,0.00023,13.51775]
[1776589816812,39.69,75244.86,0.5,-0.30817,0.00023,13.51775]
[1776589816825,39.69,75244.86,0.5,-0.30817,0.00023,13.51775]
[1776589816860,39.69,75239.96,0.5,-0.3093,0.00023,13.53866]
[1776589818501,39.69,75234.48,0.5,-0.31058,0.00023,13.5619]
[1776589823535,39.7,75230.51,0.5,-0.31151,0.00023,13.57882]
[1776589828570,39.7,75229.58,0.5,-0.31173,0.00023,13.58293]
[1776589832592,39.7,75229.58,0.5,-0.31173,0.00023,13.58293]
[1776589832653,39.7,75228.71,0.5,-0.31188,0.00023,13.58065]
[1776589841661,39.71,75228.46,0.5,-0.31196,0.00023,13.58207]
[1776589847703,39.71,75227.73,0.5,-0.31215,0.00023,13.58546]
[1776589854754,39.72,75227.58,0.5,-0.31221,0.00023,13.58649]
[1776589860795,39.72,75227.38,0.5,-0.31227,0.00023,13.58764]
[1776589861774,39.72,75227.38,0.5,-0.31227,0.00023,13.58764]
[1776589862605,39.72,75227.49,0.5,-0.31225,0.00023,13.58723]
[1776589862986,39.72,75227.49,0.5,-0.31225,0.00023,13.58723]
[1776589862811,39.72,75227.49,0.5,-0.31225,0.00023,13.58728]
[1776589863344,39.72,75227.49,0.5,-0.31225,0.00023,13.58728]
[1776589863816,39.72,75231.27,0.5,-0.31138,0.00023,13.57152]
[1776589864646,39.72,75231.27,0.5,-0.31138,0.00023,13.57152]
[1776589864824,39.72,75231.8,0.5,-0.31126,0.00023,13.56936]
[1776589865853,39.72,75231.8,0.5,-0.31126,0.00023,13.56936]
[1776589865859,39.72,75232.13,0.5,-0.31118,0.00023,13.56804]
[1776589868540,39.73,75233.2,0.5,-0.31094,0.00023,13.56368]
[1776589868711,39.73,75233.2,0.5,-0.31094,0.00023,13.56368]
[1776589868852,39.73,75233.2,0.5,-0.31095,0.00023,13.56376]
[1776589869643,39.73,75233.2,0.5,-0.31095,0.00023,13.56376]
[1776589869860,39.73,75233.05,0.5,-0.31098,0.00023,13.56439]
[1776589870265,39.73,75233.05,0.5,-0.31098,0.00023,13.56439]
[1776589870741,39.73,75233.05,0.5,-0.31098,0.00023,13.56439]
[1776589870947,39.73,75232.7,0.5,-0.31107,0.00023,13.566]
[1776589875972,39.73,75232.48,0.5,-0.31114,0.00023,13.5672]
[1776589878933,39.74,75232.56,0.5,-0.31113,0.00023,13.56708]
[1776589879001,39.74,75232.26,0.5,-0.3112,0.00023,13.56841]
[1776589885876,39.74,75231.74,0.5,-0.31134,0.00023,13.57093]
[1776589886971,39.74,75231.74,0.5,-0.31135,0.00023,13.57106]
[1776589886994,39.74,75231.74,0.5,-0.31135,0.00023,13.57106]
[1776589886977,39.74,75231.78,0.5,-0.31134,0.00023,13.57095]
[1776589887985,39.74,75233.38,0.5,-0.31097,0.00023,13.5643]
[1776589889007,39.74,75233.38,0.5,-0.31097,0.00023,13.5643]
[1776589889968,39.74,75233.21,0.5,-0.31102,0.00023,13.56508]
[1776589889975,39.74,75233.21,0.5,-0.31102,0.00023,13.56508]
[1776589895283,39.75,75232.46,0.5,-0.31114,0.00023,13.56231]
[1776589896632,39.75,75232.46,0.5,-0.31115,0.00023,13.56243]
[1776589896729,39.75,75232.46,0.5,-0.31116,0.00023,13.56262]
[1776589897357,39.75,75232.46,0.5,-0.31116,0.00023,13.56262]
[1776589898459,39.75,75232.46,0.5,-0.31116,0.00023,13.56262]
[1776589898561,39.75,75232.46,0.5,-0.31116,0.00023,13.56268]
[1776589904292,39.75,75232.46,0.5,-0.31117,0.00023,13.56281]
[1776589906299,39.76,75231.49,0.5,-0.31141,0.00023,13.56719]
[1776589906400,39.76,75228.98,0.5,-0.31199,0.00023,13.57777]
[1776589908699,39.76,75228.08,0.5,-0.3122,0.00023,13.5816]
[1776589908845,39.76,75228.08,0.5,-0.3122,0.00023,13.5816]
[1776589908999,39.76,75227.69,0.5,-0.3123,0.00023,13.58334]
[1776589910064,39.76,75221.74,0.5,-0.31369,0.00023,13.60819]
[1776589910630,39.76,75221.74,0.5,-0.31369,0.00023,13.60819]
[1776589910635,39.76,75221.74,0.5,-0.31369,0.00023,13.60819]
[1776589911038,39.76,75217.39,0.5,-0.3147,0.00023,13.62625]
[1776589911286,39.76,75217.39,0.5,-0.3147,0.00023,13.62625]
[1776589911368,39.76,75217.39,0.5,-0.3147,0.00023,13.62625]
[1776589911387,39.76,75216.22,0.5,-0.31497,0.00023,13.63108]
[1776589912377,39.76,75216.22,0.5,-0.31497,0.00023,13.63108]
[1776589912458,39.76,75213.57,0.5,-0.31559,0.00023,13.64205]
[1776589917982,39.77,75214.82,0.5,-0.31532,0.00023,13.63713]
[1776589923833,39.77,75212.39,0.5,-0.3159,0.00023,13.64745]
[1776589926040,39.77,75216.84,0.5,-0.31487,0.00023,13.62933]
[1776589931749,39.78,75217.83,0.5,-0.31466,0.00023,13.62559]
[1776589936816,39.78,75218.15,0.5,-0.31461,0.00023,13.62461]
[1776589936983,39.78,75218.15,0.5,-0.31461,0.00023,13.62461]
[1776589936986,39.78,75217.77,0.5,-0.3147,0.00023,13.62632]
[1776589937977,39.78,75213.16,0.5,-0.31578,0.00023,13.64535]
[1776589939809,39.78,75213.16,0.5,-0.31578,0.00023,13.64535]
[1776589939904,39.79,75206.77,0.5,-0.31727,0.00023,13.67155]
[1776589940946,39.79,75206.77,0.5,-0.31727,0.00023,13.67155]
[1776589946852,39.79,75208.35,0.5,-0.31691,0.00023,13.66526]
[1776589950636,39.79,75209.01,0.5,-0.31676,0.00023,13.66264]
[1776589950688,39.79,75209.01,0.5,-0.31676,0.00023,13.66264]
[1776589952038,39.79,75209.16,0.5,-0.31673,0.00023,13.66203]
[1776589952075,39.79,75209.32,0.5,-0.31663,0.00023,13.65531]
[1776589958476,39.79,75210.07,0.5,-0.31646,0.00023,13.65233]
[1776589963512,39.79,75211.35,0.5,-0.31617,0.00023,13.64716]
[1776589970013,39.79,75212.02,0.5,-0.31601,0.00023,13.64444]
[1776589976055,39.79,75214.64,0.5,-0.3154,0.00023,13.6337]
[1776589976852,39.79,75214.64,0.5,-0.3154,0.00023,13.6337]
[1776589978493,39.79,75214.64,0.5,-0.3154,0.00023,13.63371]
[1776589979073,39.79,75219.4,0.5,-0.3143,0.00023,13.61411]
[1776589979709,39.79,75219.4,0.5,-0.3143,0.00023,13.61411]
[1776589979744,39.79,75219.4,0.5,-0.3143,0.00023,13.61411]
[1776589979805,39.79,75219.4,0.5,-0.3143,0.00023,13.61411]
[1776589979845,39.79,75220.24,0.5,-0.3141,0.00023,13.61065]
[1776589981275,39.79,75220.24,0.5,-0.3141,0.00023,13.61065]
[1776589986312,39.79,75222.78,0.5,-0.31352,0.00023,13.60029]
[1776589992009,39.8,75225.78,0.5,-0.31285,0.00023,13.58823]
[1776589992111,39.8,75226.28,0.5,-0.31273,0.00023,13.5862]
[1776589992274,39.8,75226.28,0.5,-0.31273,0.00023,13.5862]
[1776589992477,39.8,75226.28,0.5,-0.31273,0.00023,13.5862]
[1776589997287,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589997341,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589997621,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589997652,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589997685,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589997755,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589998923,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589998954,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589999069,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589999172,39.8,75229.97,0.5,-0.31188,0.00023,13.57086]
[1776589999151,39.8,75233.31,0.5,-0.31111,0.00023,13.55692]
[1776589999288,39.8,75233.31,0.5,-0.31111,0.00023,13.55692]
[1776589999354,39.8,75233.31,0.5,-0.31111,0.00023,13.55692]
[1776589999492,39.8,75233.31,0.5,-0.31111,0.00023,13.55692]
[1776589999568,39.8,75233.31,0.5,-0.31111,0.00023,13.55692]
[1776589999697,39.8,75233.31,0.5,-0.31111,0.00023,13.55692]
[1776589999751,39.8,75233.31,0.5,-0.31111,0.00023,13.55692]
[1776589999762,39.8,75233.31,0.5,-0.31111,0.00023,13.55692]
[1776589999845,39.8,75233.31,0.5,-0.31111,0.00023,13.55692]
[1776589999997,39.8,75233.02,0.5,-0.31118,0.00023,13.55817]
[1776590000546,39.8,75233.02,0.5,-0.31118,0.00023,13.55817]
[1776590000810,39.8,75233.02,0.5,-0.31118,0.00023,13.55817]
[1776590001485,39.8,75229.87,0.5,-0.31191,0.00023,13.57139]
[1776590002075,39.8,75215.6,0.5,-0.31522,0.00023,13.63059]
[1776590003077,39.8,75215.6,0.5,-0.31522,0.00023,13.63059]
[1776590003178,39.8,75214.78,0.5,-0.31541,0.00023,13.63394]
[1776590009096,39.8,75214.96,0.5,-0.31537,0.00023,13.6331]
[1776590012156,39.8,75214.46,0.5,-0.31548,0.00023,13.63507]
[1776590013292,39.8,75214.97,0.5,-0.3153,0.00023,13.62686]
[1776590015777,39.8,75215.4,0.5,-0.31519,0.00023,13.62502]
[1776590016957,39.8,75215.68,0.5,-0.31513,0.00023,13.62384]
[1776590017039,39.8,75216.21,0.5,-0.315,0.00023,13.62163]
[1776590023365,39.8,75216.52,0.5,-0.31492,0.00023,13.62024]
[1776590028974,39.79,75216.04,0.5,-0.31502,0.00023,13.622]
[1776590034514,39.79,75216.32,0.5,-0.31495,0.00023,13.62072]
[1776590043072,39.79,75218.44,0.5,-0.31443,0.00023,13.6115]
[1776590053142,39.78,75221.41,0.5,-0.31372,0.00023,13.59885]
[1776590056964,39.78,75221.77,0.5,-0.31363,0.00023,13.59728]
[1776590057058,39.78,75221.77,0.5,-0.31363,0.00023,13.59728]
[1776590057107,39.78,75221.9,0.5,-0.3136,0.00023,13.59662]
[1776590058183,39.78,75221.9,0.5,-0.3136,0.00023,13.59662]
[1776590058285,39.78,75221.9,0.5,-0.3136,0.00023,13.59658]
[1776590065226,39.77,75221.99,0.5,-0.31356,0.00023,13.59598]
[1776590070262,39.77,75222.04,0.5,-0.31354,0.00023,13.59553]
[1776590075296,39.77,75222.21,0.5,-0.31343,0.00023,13.58856]
[1776590080332,39.77,75222.17,0.5,-0.31343,0.00023,13.5885]
[1776590085996,39.76,75222.68,0.5,-0.3133,0.00023,13.58627]
[1776590091408,39.76,75222.82,0.5,-0.31326,0.00023,13.58553]
[1776590100473,39.76,75222.72,0.5,-0.31327,0.00023,13.5857]
[1776590105507,39.76,75222.06,0.5,-0.31342,0.00023,13.58833]
[1776590110541,39.76,75225.75,0.5,-0.31255,0.00023,13.57283]
[1776590115577,39.76,75222.28,0.5,-0.31336,0.00023,13.58719]
[1776590123089,39.75,75221.82,0.5,-0.31345,0.00023,13.58893]
[1776590129675,39.75,75221.0,0.5,-0.31363,0.00023,13.59215]
[1776590134712,39.75,75220.97,0.5,-0.31357,0.00023,13.58602]
[1776590139747,39.75,75220.78,0.5,-0.31361,0.00023,13.58666]
[1776590144781,39.75,75220.9,0.5,-0.31357,0.00023,13.58604]
[1776590151832,39.74,75220.03,0.5,-0.31376,0.00023,13.58942]
[1776590158882,39.74,75220.9,0.5,-0.31355,0.00023,13.58565]
[1776590163918,39.74,75226.62,0.5,-0.31222,0.00023,13.56173]
[1776590166098,39.74,75226.62,0.5,-0.31222,0.00023,13.56173]
[1776590168092,39.74,75228.04,0.5,-0.31189,0.00023,13.55574]
[1776590168185,39.74,75235.85,0.5,-0.31007,0.00023,13.5229]
[1776590172980,39.74,75229.9,0.5,-0.31146,0.00023,13.548]
[1776590175313,39.74,75228.57,0.5,-0.31177,0.00023,13.55357]
[1776590176165,39.74,75227.36,0.5,-0.31205,0.00023,13.55863]
[1776590178024,39.74,75220.08,0.5,-0.31374,0.00023,13.58891]
[1776590178761,39.74,75220.08,0.5,-0.31374,0.00023,13.58891]
[1776590178902,39.74,75220.08,0.5,-0.31374,0.00023,13.58891]
[1776590179026,39.74,75219.11,0.5,-0.31396,0.00023,13.59294]
[1776590180212,39.74,75219.11,0.5,-0.31396,0.00023,13.59294]
[1776590180296,39.74,75218.52,0.5,-0.3141,0.00023,13.59531]
[1776590187081,39.73,75218.46,0.5,-0.3141,0.00023,13.59528]
[1776590193412,39.73,75218.46,0.5,-0.3141,0.00023,13.59528]
[1776590194130,39.73,75219.25,0.5,-0.31384,0.00023,13.58569]
[1776590202187,39.73,75216.99,0.5,-0.31435,0.00023,13.59484]
[1776590207225,39.73,75216.49,0.5,-0.31446,0.00023,13.59675]
[1776590207872,39.73,75216.49,0.5,-0.31446,0.00023,13.59675]
[1776590208801,39.73,75214.57,0.5,-0.31491,0.00023,13.6047]
[1776590208837,39.73,75214.57,0.5,-0.31491,0.00023,13.6047]
[1776590208845,39.73,75214.57,0.5,-0.31491,0.00023,13.6047]
[1776590209237,39.73,75214.15,0.5,-0.31501,0.00023,13.60648]
[1776590211634,39.73,75213.04,0.5,-0.31527,0.00023,13.6111]
[1776590216796,39.73,75212.61,0.5,-0.31539,0.00023,13.61308]
[1776590216805,39.73,75212.61,0.5,-0.31539,0.00023,13.61308]
[1776590217293,39.73,75213.15,0.5,-0.31526,0.00023,13.61094]
[1776590222330,39.73,75214.18,0.5,-0.31503,0.00023,13.60683]
[1776590227363,39.74,75212.85,0.5,-0.31535,0.00023,13.61247]
[1776590232398,39.74,75212.79,0.5,-0.31537,0.00023,13.61286]
[1776590233405,39.74,75208.42,0.5,-0.31639,0.00023,13.63082]
[1776590236744,39.74,75206.91,0.5,-0.31675,0.00023,13.63701]
[1776590236753,39.74,75206.91,0.5,-0.31675,0.00023,13.63701]
[1776590236878,39.74,75206.91,0.5,-0.31675,0.00023,13.63701]
[1776590236920,39.74,75204.49,0.5,-0.31731,0.00023,13.6469]
[1776590238469,39.74,75201.83,0.5,-0.31794,0.00023,13.65774]
[1776590238545,39.74,75201.83,0.5,-0.31794,0.00023,13.65774]
[1776590238646,39.74,75198.96,0.5,-0.31861,0.00023,13.6694]
[1776590239789,39.74,75198.96,0.5,-0.31861,0.00023,13.6694]
[1776590239847,39.74,75197.9,0.5,-0.31886,0.00023,13.67369]
[1776590245494,39.74,75196.65,0.5,-0.31915,0.00023,13.67871]
[1776590245504,39.74,75196.65,0.5,-0.31915,0.00023,13.67871]
[1776590245594,39.74,75196.65,0.5,-0.31915,0.00023,13.6787]
[1776590247252,39.74,75190.45,0.5,-0.3206,0.00024,13.70366]
[1776590254340,39.74,75190.33,0.5,-0.32057,0.00024,13.698]
[1776590259350,39.73,75190.59,0.5,-0.32051,0.00024,13.69689]
[1776590265630,39.73,75192.23,0.5,-0.32012,0.00024,13.69024]
[1776590271590,39.73,75192.14,0.5,-0.32014,0.00024,13.69059]
[1776590271646,39.73,75192.14,0.5,-0.32014,0.00024,13.69059]
[1776590271748,39.73,75188.22,0.5,-0.32106,0.00024,13.70626]
[1776590274155,39.73,75183.35,0.5,-0.32221,0.00024,13.72575]
[1776590279662,39.73,75181.41,0.5,-0.32267,0.00024,13.73352]
[1776590283815,39.73,75180.86,0.5,-0.3228,0.00024,13.73574]
[1776590291050,39.74,75180.72,0.5,-0.32283,0.00024,13.73636]
[1776590296850,39.74,75177.6,0.5,-0.32357,0.00024,13.74878]
[1776590298070,39.74,75177.6,0.5,-0.32357,0.00024,13.74878]
[1776590298379,39.74,75171.07,0.5,-0.32512,0.00024,13.77452]
[1776590299127,39.74,75171.07,0.5,-0.32512,0.00024,13.77452]
[1776590299184,39.74,75171.07,0.5,-0.32512,0.00024,13.77452]
[1776590299213,39.74,75171.07,0.5,-0.32512,0.00024,13.77452]
[1776590299242,39.74,75171.07,0.5,-0.32512,0.00024,13.77452]
[1776590299343,39.74,75169.3,0.5,-0.32554,0.00024,13.78147]
[1776590300479,39.74,75169.3,0.5,-0.32554,0.00024,13.78147]
[1776590300555,39.74,75169.17,0.5,-0.32557,0.00024,13.78198]
[1776590301330,39.74,75169.17,0.5,-0.32557,0.00024,13.78198]
[1776590301420,39.74,75166.64,0.5,-0.32617,0.00024,13.79193]
[1776590302080,39.74,75166.64,0.5,-0.32617,0.00024,13.79193]
[1776590303348,39.74,75166.64,0.5,-0.32617,0.00024,13.79193]
[1776590303450,39.74,75165.62,0.5,-0.32642,0.00024,13.79599]
[1776590306205,39.74,75157.73,0.5,-0.3283,0.00024,13.82667]
[1776590308289,39.74,75157.73,0.5,-0.3283,0.00024,13.8267]
[1776590308440,39.74,75155.82,0.5,-0.32876,0.00024,13.83411]
[1776590312390,39.74,75150.47,0.5,-0.32998,0.00024,13.8487]
[1776590314021,39.74,75149.76,0.5,-0.33015,0.00024,13.85144]
[1776590315347,39.74,75149.8,0.5,-0.33014,0.00024,13.85131]
[1776590315448,39.74,75154.22,0.5,-0.32909,0.00024,13.83439]
[1776590320496,39.75,75154.3,0.5,-0.32908,0.00024,13.83421]
[1776590325500,39.75,75155.18,0.5,-0.32888,0.00024,13.831]
[1776590329514,39.75,75150.74,0.5,-0.32995,0.00024,13.84819]
[1776590329863,39.75,75150.74,0.5,-0.32995,0.00024,13.84819]
[1776590330082,39.75,75150.74,0.5,-0.32995,0.00024,13.84819]
[1776590330969,39.75,75150.74,0.5,-0.32995,0.00024,13.84819]
[1776590332125,39.75,75149.13,0.5,-0.33033,0.00024,13.85437]
[1776590332178,39.75,75146.84,0.5,-0.33088,0.00024,13.86311]
[1776590333426,39.75,75146.84,0.5,-0.33088,0.00024,13.86311]
[1776590333448,39.75,75146.84,0.5,-0.33088,0.00024,13.86314]
[1776590338348,39.75,75151.1,0.5,-0.32987,0.00024,13.84696]
[1776590343638,39.75,75151.27,0.5,-0.32984,0.00024,13.84642]
[1776590350226,39.76,75151.15,0.5,-0.32987,0.00024,13.84702]
[1776590355266,39.76,75150.87,0.5,-0.32994,0.00024,13.84819]
[1776590360302,39.76,75150.33,0.5,-0.33008,0.00024,13.85036]
[1776590365162,39.76,75150.51,0.5,-0.33004,0.00024,13.84972]
[1776590365240,39.76,75150.51,0.5,-0.33004,0.00024,13.84972]
[1776590365306,39.76,75150.51,0.5,-0.33004,0.00024,13.84972]
[1776590365458,39.76,75150.51,0.5,-0.33004,0.00024,13.84972]
[1776590365489,39.76,75150.51,0.5,-0.33004,0.00024,13.84972]
[1776590365466,39.76,75150.6,0.5,-0.33002,0.00024,13.84941]
[1776590365712,39.76,75150.6,0.5,-0.33002,0.00024,13.84941]
[1776590366339,39.76,75150.6,0.5,-0.33002,0.00024,13.84943]
[1776590367150,39.76,75150.6,0.5,-0.33002,0.00024,13.84943]
[1776590367200,39.76,75150.67,0.5,-0.33,0.00024,13.84916]
[1776590373849,39.76,75150.48,0.5,-0.33,0.00024,13.84395]
[1776590377234,39.76,75151.73,0.5,-0.3297,0.00024,13.83919]
[1776590377416,39.76,75155.27,0.5,-0.32886,0.00024,13.82562]
[1776590382453,39.76,75155.6,0.5,-0.32879,0.00024,13.82445]
[1776590383368,39.76,75155.6,0.5,-0.32879,0.00024,13.82445]
[1776590383469,39.77,75155.47,0.5,-0.32882,0.00024,13.82497]
[1776590386767,39.77,75157.23,0.5,-0.32841,0.00024,13.81827]
[1776590387542,39.77,75157.23,0.5,-0.32841,0.00024,13.81827]
[1776590387570,39.77,75164.0,0.5,-0.3268,0.00024,13.79211]
[1776590389415,39.77,75164.0,0.5,-0.3268,0.00024,13.79212]
[1776590389533,39.77,75165.88,0.5,-0.32636,0.00024,13.78482]
[1776590395543,39.77,75164.74,0.5,-0.32662,0.00024,13.78918]
[1776590396065,39.77,75164.74,0.5,-0.32662,0.00024,13.78918]
[1776590396553,39.77,75166.91,0.5,-0.32611,0.00024,13.78073]
[1776590397743,39.77,75164.8,0.5,-0.32661,0.00024,13.78896]
[1776590398564,39.77,75164.97,0.5,-0.32657,0.00024,13.7883]
[1776590403611,39.77,75163.23,0.5,-0.32698,0.00024,13.79505]
[1776590408615,39.77,75162.55,0.5,-0.32714,0.00024,13.79768]
[1776590413645,39.77,75162.55,0.5,-0.32714,0.00024,13.79766]
[1776590418658,39.77,75166.39,0.5,-0.32623,0.00024,13.78274]
[1776590420841,39.77,75167.68,0.5,-0.32593,0.00024,13.77773]
[1776590420911,39.77,75167.68,0.5,-0.32593,0.00024,13.77773]
[1776590420927,39.77,75167.77,0.5,-0.3259,0.00024,13.77738]
[1776590422009,39.77,75167.77,0.5,-0.3259,0.00024,13.77738]
[1776590422048,39.77,75167.77,0.5,-0.3259,0.00024,13.77738]
[1776590422111,39.77,75167.77,0.5,-0.32591,0.00024,13.77739]
[1776590423123,39.77,75167.77,0.5,-0.32591,0.00024,13.77739]
[1776590423224,39.77,75167.74,0.5,-0.32591,0.00024,13.77752]
[1776590428774,39.77,75168.11,0.5,-0.32583,0.00024,13.77616]
[1776590434280,39.77,75169.22,0.5,-0.32552,0.00024,13.76585]
[1776590440858,39.77,75168.54,0.5,-0.32568,0.00024,13.76865]
[1776590445092,39.77,75168.36,0.5,-0.32573,0.00024,13.76941]
[1776590445138,39.77,75168.36,0.5,-0.32573,0.00024,13.76943]
[1776590449987,39.77,75168.94,0.5,-0.3256,0.00024,13.76725]
[1776590449995,39.77,75168.94,0.5,-0.3256,0.00024,13.76725]
[1776590450146,39.77,75168.94,0.5,-0.3256,0.00024,13.76725]
[1776590450576,39.77,75167.85,0.5,-0.32586,0.00024,13.77155]
[1776590453150,39.77,75166.3,0.5,-0.32623,0.00024,13.77762]
[1776590453562,39.78,75165.28,0.5,-0.32647,0.00024,13.78161]
[1776590458580,39.78,75161.12,0.5,-0.32746,0.00024,13.79781]
[1776590460292,39.78,75158.1,0.5,-0.32818,0.00024,13.80954]
[1776590460535,39.78,75157.17,0.5,-0.3284,0.00024,13.81313]
[1776590461584,39.78,75152.2,0.5,-0.32959,0.00024,13.83227]
[1776590466644,39.78,75154.67,0.5,-0.32901,0.00024,13.82289]
[1776590467834,39.78,75154.9,0.5,-0.32896,0.00024,13.82207]
[1776590468052,39.78,75154.9,0.5,-0.32896,0.00024,13.82207]
[1776590470238,39.78,75154.79,0.5,-0.32898,0.00024,13.82253]
[1776590470293,39.78,75150.45,0.5,-0.33002,0.00024,13.83918]
[1776590471806,39.78,75150.45,0.5,-0.33002,0.00024,13.83922]
[1776590471876,39.78,75150.45,0.5,-0.33002,0.00024,13.83922]
[1776590472355,39.78,75150.45,0.5,-0.33002,0.00024,13.83922]
[1776590472394,39.78,75143.69,0.5,-0.33163,0.00024,13.86495]
[1776590472943,39.78,75143.69,0.5,-0.33163,0.00024,13.86495]
[1776590473548,39.78,75143.84,0.5,-0.3316,0.00024,13.8644]
[1776590474652,39.78,75143.84,0.5,-0.3316,0.00024,13.8644]
[1776590475595,39.78,75143.84,0.5,-0.3316,0.00024,13.86443]
[1776590480994,39.78,75144.11,0.5,-0.33154,0.00024,13.86346]
[1776590481081,39.78,75144.11,0.5,-0.33154,0.00024,13.86346]
[1776590481084,39.78,75144.11,0.5,-0.33154,0.00024,13.86346]
[1776590481096,39.78,75144.11,0.5,-0.33154,0.00024,13.86346]
[1776590483101,39.78,75144.47,0.5,-0.33146,0.00024,13.86214]
[1776590483112,39.78,75144.47,0.5,-0.33146,0.00024,13.86214]
[1776590483388,39.78,75144.47,0.5,-0.33146,0.00024,13.86214]
[1776590483588,39.78,75144.47,0.5,-0.33146,0.00024,13.86215]
[1776590488324,39.79,75144.7,0.5,-0.33141,0.00024,13.86134]
[1776590488334,39.79,75144.7,0.5,-0.33141,0.00024,13.86134]
[1776590488522,39.79,75144.7,0.5,-0.33141,0.00024,13.86134]
[1776590488623,39.79,75144.4,0.5,-0.33148,0.00024,13.86248]
[1776590492775,39.79,75144.58,0.5,-0.33138,0.00024,13.85581]
[1776590493065,39.79,75144.58,0.5,-0.33138,0.00024,13.85581]
[1776590494439,39.79,75144.91,0.5,-0.3313,0.00024,13.85455]
[1776590494540,39.79,75145.21,0.5,-0.33123,0.00024,13.85342]
[1776590498339,39.79,75145.16,0.5,-0.33124,0.00024,13.85361]
[1776590498634,39.79,75145.36,0.5,-0.3312,0.00024,13.85286]
[1776590505315,39.79,75142.58,0.5,-0.33186,0.00024,13.86336]
[1776590507237,39.78,75142.68,0.5,-0.33183,0.00024,13.86296]
[1776590507471,39.78,75142.68,0.5,-0.33183,0.00024,13.86296]
[1776590507513,39.78,75142.68,0.5,-0.33183,0.00024,13.86296]
[1776590507572,39.78,75142.54,0.5,-0.33187,0.00024,13.86349]
[1776590513465,39.78,75141.42,0.5,-0.33213,0.00024,13.86771]
[1776590514657,39.78,75141.42,0.5,-0.33213,0.00024,13.8677]
[1776590514682,39.78,75139.73,0.5,-0.33254,0.00024,13.87407]
[1776590519691,39.78,75139.73,0.5,-0.33253,0.00024,13.87405]
[1776590519707,39.78,75139.73,0.5,-0.33253,0.00024,13.87405]
[1776590519798,39.78,75139.73,0.5,-0.33253,0.00024,13.87405]
[1776590520421,39.78,75139.73,0.5,-0.33253,0.00024,13.87404]
[1776590521671,39.78,75139.73,0.5,-0.33253,0.00024,13.87404]
[1776590521788,39.78,75138.04,0.5,-0.33294,0.00024,13.8804]
[1776590521945,39.78,75138.04,0.5,-0.33294,0.00024,13.8804]
[1776590522009,39.78,75138.04,0.5,-0.33294,0.00024,13.8804]
[1776590522156,39.78,75138.04,0.5,-0.33294,0.00024,13.8804]
[1776590522579,39.78,75138.04,0.5,-0.33294,0.00024,13.8804]
[1776590522614,39.78,75093.41,0.5,-0.34368,0.00024,14.04321]
[1776590522724,39.78,75093.41,0.5,-0.34368,0.00024,14.04321]
[1776590522774,39.78,75093.41,0.5,-0.34368,0.00024,14.04321]
[1776590523357,39.78,75093.41,0.5,-0.34368,0.00024,14.04321]
[1776590523580,39.78,75093.41,0.5,-0.34368,0.00024,14.04321]
[1776590523681,39.79,75083.19,0.5,-0.34617,0.00024,14.07918]
[1776590523900,39.79,75083.19,0.5,-0.34617,0.00024,14.07918]
[1776590523974,39.79,75083.19,0.5,-0.34617,0.00024,14.07918]
[1776590524011,39.79,75083.19,0.5,-0.34617,0.00024,14.07918]
[1776590524448,39.79,75083.19,0.5,-0.34617,0.00024,14.07918]
[1776590525115,39.79,75083.19,0.5,-0.34617,0.00024,14.07918]
[1776590525170,39.79,75083.19,0.5,-0.34617,0.00024,14.07918]
[1776590525457,39.78,75087.62,0.5,-0.34509,0.00024,14.06364]
[1776590525910,39.78,75087.62,0.5,-0.34509,0.00024,14.06364]
[1776590525956,39.78,75087.62,0.5,-0.34509,0.00024,14.06364]
[1776590526219,39.78,75087.62,0.5,-0.34509,0.00024,14.06364]
[1776590526463,39.78,75093.87,0.5,-0.34357,0.00024,14.04161]
[1776590527548,39.78,75101.38,0.5,-0.34175,0.00024,14.01488]
[1776590532048,39.78,75102.68,0.5,-0.34143,0.00024,14.01012]
[1776590532081,39.78,75102.93,0.5,-0.34137,0.00024,14.0092]
[1776590534672,39.78,75103.71,0.5,-0.34118,0.00024,14.00635]
[1776590535187,39.78,75103.71,0.5,-0.34118,0.00024,14.00635]
[1776590537982,39.78,75099.75,0.5,-0.34213,0.00024,14.02044]
[1776590538054,39.78,75099.75,0.5,-0.34213,0.00024,14.02044]
[1776590538063,39.78,75099.75,0.5,-0.34213,0.00024,14.02044]
[1776590539049,39.78,75098.49,0.5,-0.34243,0.00024,14.02492]
[1776590539061,39.78,75098.49,0.5,-0.34243,0.00024,14.02492]
[1776590539563,39.78,75096.49,0.5,-0.34292,0.00024,14.03203]
[1776590544597,39.78,75092.79,0.5,-0.34381,0.00024,14.04508]
[1776590545373,39.78,75092.79,0.5,-0.34381,0.00024,14.04508]
[1776590545519,39.78,75092.79,0.5,-0.34381,0.00024,14.04508]
[1776590545643,39.78,75092.79,0.5,-0.34381,0.00024,14.04508]
[1776590545764,39.78,75090.53,0.5,-0.34436,0.00024,14.05303]
[1776590546180,39.78,75090.53,0.5,-0.34436,0.00024,14.05303]
[1776590546605,39.78,75090.53,0.5,-0.34436,0.00024,14.05305]
[1776590548230,39.78,75086.73,0.5,-0.34528,0.00024,14.0664]
[1776590548675,39.78,75086.73,0.5,-0.34528,0.00024,14.0664]
[1776590548693,39.78,75085.75,0.5,-0.34552,0.00024,14.06983]
[1776590551100,39.78,75085.75,0.5,-0.34552,0.00024,14.06982]
[1776590553476,39.78,75084.88,0.5,-0.34568,0.00024,14.0669]
[1776590553496,39.78,75084.88,0.5,-0.34568,0.00024,14.0669]
[1776590553596,39.78,75084.88,0.5,-0.34568,0.00024,14.0669]
[1776590553653,39.78,75083.19,0.5,-0.34609,0.00024,14.07279]
[1776590554661,39.78,75078.09,0.5,-0.34733,0.00024,14.09049]
[1776590555669,39.78,75073.88,0.5,-0.34836,0.00024,14.10499]
[1776590556274,39.78,75073.88,0.5,-0.34836,0.00024,14.10499]
[1776590556674,39.78,75072.14,0.5,-0.34878,0.00024,14.11095]
[1776590556779,39.78,75072.14,0.5,-0.34878,0.00024,14.11095]
[1776590559031,39.78,75066.86,0.5,-0.35006,0.00024,14.12893]
[1776590567752,39.77,75071.51,0.5,-0.34892,0.00024,14.11293]
[1776590572787,39.77,75073.77,0.5,-0.34836,0.00024,14.10511]
[1776590577821,39.77,75074.73,0.5,-0.34813,0.00024,14.10176]
[1776590582870,39.77,75074.2,0.5,-0.34825,0.00024,14.10353]
[1776590583387,39.77,75074.2,0.5,-0.34825,0.00024,14.10353]
[1776590583879,39.77,75074.46,0.5,-0.34819,0.00024,14.10262]
[1776590588899,39.78,75071.58,0.5,-0.34893,0.00024,14.1131]
[1776590588909,39.78,75071.58,0.5,-0.34893,0.00024,14.1131]
[1776590590007,39.78,75069.94,0.5,-0.34934,0.00024,14.11882]
[1776590590917,39.79,75066.2,0.5,-0.35026,0.00024,14.13165]
[1776590591541,39.79,75066.2,0.5,-0.35026,0.00024,14.13165]
[1776590591610,39.79,75066.2,0.5,-0.35026,0.00024,14.13165]
[1776590592963,39.79,75062.6,0.5,-0.35115,0.00024,14.14406]
[1776590593936,39.79,75063.15,0.5,-0.35103,0.00024,14.14233]
[1776590599056,39.81,75061.28,0.5,-0.35152,0.00024,14.14921]
[1776590604062,39.82,75061.42,0.5,-0.35153,0.00024,14.14932]
[1776590607974,39.83,75062.55,0.5,-0.35129,0.00024,14.14598]
[1776590609347,39.83,75064.18,0.5,-0.35089,0.00024,14.14049]
[1776590609801,39.83,75064.18,0.5,-0.35089,0.00024,14.14049]
[1776590609902,39.83,75064.71,0.5,-0.35078,0.00024,14.13894]
[1776590614334,39.84,75069.53,0.5,-0.34958,0.00024,14.11717]
[1776590617320,39.84,75069.88,0.5,-0.34951,0.00024,14.11612]
[1776590621498,39.86,75070.33,0.5,-0.34945,0.00024,14.11528]
[1776590621962,39.86,75070.96,0.5,-0.34931,0.00024,14.1134]
[1776590622008,39.86,75070.96,0.5,-0.34931,0.00024,14.1134]
[1776590622076,39.86,75070.96,0.5,-0.34931,0.00024,14.1134]
[1776590622106,39.86,75070.96,0.5,-0.34931,0.00024,14.1134]
[1776590622675,39.86,75070.96,0.5,-0.34931,0.00024,14.1134]
[1776590623412,39.87,75070.85,0.5,-0.34935,0.00024,14.1139]
[1776590623444,39.87,75070.85,0.5,-0.34935,0.00024,14.1139]
[1776590623456,39.87,75070.85,0.5,-0.34935,0.00024,14.1139]
[1776590623516,39.87,75070.85,0.5,-0.34935,0.00024,14.1139]
[1776590623878,39.87,75070.85,0.5,-0.34935,0.00024,14.1139]
[1776590623892,39.87,75076.99,0.5,-0.34786,0.00024,14.09303]
[1776590627820,39.87,75080.12,0.5,-0.34711,0.00024,14.08231]
[1776590627884,39.87,75081.81,0.5,-0.3467,0.00024,14.07653]
[1776590629511,39.87,75081.81,0.5,-0.3467,0.00024,14.07653]
[1776590629561,39.87,75082.88,0.5,-0.34644,0.00024,14.07285]
[1776590630185,39.87,75082.88,0.5,-0.34644,0.00024,14.07285]
[1776590630225,39.87,75082.88,0.5,-0.34644,0.00024,14.07285]
[1776590630581,39.87,75082.88,0.5,-0.34644,0.00024,14.07285]
[1776590630822,39.87,75082.88,0.5,-0.34644,0.00024,14.07285]
[1776590631565,39.87,75085.51,0.5,-0.34581,0.00024,14.06376]
[1776590631739,39.87,75085.51,0.5,-0.34581,0.00024,14.06376]
[1776590631923,39.87,75093.46,0.5,-0.34388,0.00024,14.03595]
[1776590632472,39.87,75093.46,0.5,-0.34388,0.00024,14.03595]
[1776590632991,39.87,75097.35,0.5,-0.34294,0.00024,14.02221]
[1776590633706,39.87,75097.35,0.5,-0.34294,0.00024,14.02221]
[1776590633737,39.87,75098.1,0.5,-0.34276,0.00024,14.01957]
[1776590636132,39.87,75098.51,0.5,-0.34266,0.00024,14.0181]
[1776590637879,39.87,75099.68,0.5,-0.34238,0.00024,14.01395]
[1776590637930,39.87,75104.09,0.5,-0.34132,0.00024,13.99823]
[1776590639152,39.87,75104.09,0.5,-0.34132,0.00024,13.99823]
[1776590639180,39.87,75104.09,0.5,-0.34132,0.00024,13.99823]
[1776590644279,39.87,75102.96,0.5,-0.34159,0.00024,14.00228]
[1776590644563,39.87,75102.96,0.5,-0.34159,0.00024,14.00228]
[1776590644665,39.87,75103.24,0.5,-0.34152,0.00024,14.00128]
[1776590647088,39.87,75103.55,0.5,-0.34145,0.00024,14.00017]
[1776590647190,39.87,75103.55,0.5,-0.34145,0.00024,14.00017]
[1776590650972,39.87,75104.24,0.5,-0.34128,0.00024,13.99771]
[1776590651962,39.87,75104.24,0.5,-0.34128,0.00024,13.99771]
[1776590651717,39.87,75104.71,0.5,-0.34117,0.00024,13.99603]
[1776590652347,39.87,75104.71,0.5,-0.34117,0.00024,13.99603]
[1776590654744,39.87,75104.73,0.5,-0.34116,0.00024,13.99596]
[1776590654786,39.87,75104.91,0.5,-0.34112,0.00024,13.99532]
[1776590656317,39.87,75107.03,0.5,-0.34061,0.00024,13.98772]
[1776590656672,39.87,75107.5,0.5,-0.3405,0.00024,13.98604]
[1776590658054,39.87,75107.5,0.5,-0.3405,0.00024,13.98604]
[1776590658968,39.87,75108.05,0.5,-0.34036,0.00024,13.98408]
[1776590661143,39.88,75108.27,0.5,-0.34031,0.00024,13.98331]
[1776590663911,39.88,75108.31,0.5,-0.3403,0.00024,13.98319]
[1776590666451,39.88,75110.67,0.5,-0.33974,0.00024,13.97476]
[1776590671309,39.88,75111.85,0.5,-0.33946,0.00024,13.97059]
[1776590673499,39.88,75104.1,0.5,-0.34128,0.00024,13.99256]
[1776590678503,39.88,75104.11,0.5,-0.34128,0.00024,13.99257]
[1776590678836,39.88,75104.11,0.5,-0.34128,0.00024,13.99257]
[1776590678898,39.88,75104.11,0.5,-0.34128,0.00024,13.99257]
[1776590679039,39.88,75105.03,0.5,-0.34106,0.00024,13.98931]
[1776590679318,39.88,75105.03,0.5,-0.34106,0.00024,13.98931]
[1776590679361,39.88,75105.03,0.5,-0.34106,0.00024,13.98931]
[1776590679482,39.88,75105.03,0.5,-0.34106,0.00024,13.98931]
[1776590679574,39.88,75105.03,0.5,-0.34106,0.00024,13.98931]
[1776590679671,39.88,75099.19,0.5,-0.34247,0.00024,14.01014]
[1776590680359,39.88,75099.19,0.5,-0.34247,0.00024,14.01014]
[1776590680553,39.88,75088.78,0.5,-0.345,0.00024,14.04688]
[1776590681213,39.88,75088.78,0.5,-0.345,0.00024,14.04688]
[1776590682060,39.88,75088.78,0.5,-0.345,0.00024,14.04692]
[1776590682119,39.88,75088.78,0.5,-0.345,0.00024,14.04692]
[1776590682129,39.88,75088.78,0.5,-0.345,0.00024,14.04692]
[1776590687575,39.88,75085.16,0.5,-0.34588,0.00024,14.05961]
[1776590693634,39.89,75082.86,0.5,-0.34644,0.00024,14.06766]
[1776590701844,39.89,75082.54,0.5,-0.34652,0.00024,14.06879]
[1776590708858,39.89,75080.54,0.5,-0.34701,0.00024,14.07574]
[1776590710337,39.89,75080.54,0.5,-0.34701,0.00024,14.07574]
[1776590716660,39.89,75080.98,0.5,-0.3469,0.00024,14.07421]
[1776590717241,39.89,75080.98,0.5,-0.3469,0.00024,14.07421]
[1776590717261,39.89,75080.98,0.5,-0.3469,0.00024,14.07421]
[1776590717266,39.89,75080.98,0.5,-0.3469,0.00024,14.07421]
[1776590717418,39.89,75080.98,0.5,-0.3469,0.00024,14.07421]
[1776590717675,39.89,75080.98,0.5,-0.3469,0.00024,14.07421]
[1776590717873,39.89,75070.99,0.5,-0.34933,0.00024,14.1085]
[1776590718760,39.89,75070.99,0.5,-0.34933,0.00024,14.1085]
[1776590718862,39.89,75066.27,0.5,-0.35049,0.00024,14.12462]
[1776590719159,39.89,75066.27,0.5,-0.35049,0.00024,14.12462]
[1776590719245,39.89,75066.27,0.5,-0.35049,0.00024,14.12462]
[1776590719818,39.89,75066.27,0.5,-0.3505,0.00024,14.12473]
[1776590720091,39.89,75066.27,0.5,-0.3505,0.00024,14.12473]
[1776590720168,39.89,75066.27,0.5,-0.3505,0.00024,14.12473]
[1776590720826,39.89,75065.48,0.5,-0.3507,0.00024,14.1275]
[1776590721244,39.89,75065.48,0.5,-0.3507,0.00024,14.1275]
[1776590721295,39.89,75065.48,0.5,-0.3507,0.00024,14.1275]
[1776590721373,39.89,75065.48,0.5,-0.3507,0.00024,14.1275]
[1776590722043,39.89,75065.48,0.5,-0.3507,0.00024,14.1275]
[1776590722072,39.89,75065.48,0.5,-0.3507,0.00024,14.1275]
[1776590721832,39.9,75065.15,0.5,-0.35078,0.00024,14.12872]
[1776590725233,39.9,75064.35,0.5,-0.351,0.00024,14.13175]
[1776590725340,39.9,75064.35,0.5,-0.351,0.00024,14.13175]
[1776590726777,39.9,75062.89,0.5,-0.35136,0.00024,14.13666]
[1776590726821,39.9,75062.89,0.5,-0.35136,0.00024,14.13666]
[1776590727131,39.91,75061.9,0.5,-0.35161,0.00024,14.1402]
[1776590727172,39.91,75061.9,0.5,-0.35161,0.00024,14.1402]
[1776590727271,39.91,75061.9,0.5,-0.35161,0.00024,14.1402]
[1776590727969,39.91,75061.9,0.5,-0.35162,0.00024,14.14031]
[1776590731693,39.92,75057.99,0.5,-0.3526,0.00024,14.1537]
[1776590731741,39.92,75057.99,0.5,-0.3526,0.00024,14.1537]
[1776590731922,39.92,75057.99,0.5,-0.3526,0.00024,14.1537]
[1776590736936,39.93,75056.88,0.5,-0.35286,0.00024,14.15199]
[1776590744599,39.94,75057.16,0.5,-0.35282,0.00024,14.15147]
[1776590749656,39.95,75057.5,0.5,-0.35278,0.00024,14.15107]
[1776590755062,39.96,75058.97,0.5,-0.35246,0.00024,14.14673]
[1776590762112,39.98,75058.93,0.5,-0.35252,0.00024,14.14757]
[1776590767865,39.99,75058.47,0.5,-0.35267,0.00024,14.14954]
[1776590776701,40.01,75056.34,0.5,-0.35326,0.00024,14.15768]
[1776590779536,40.01,75056.34,0.5,-0.35326,0.00024,14.15768]
[1776590779640,40.01,75056.34,0.5,-0.35326,0.00024,14.15768]
[1776590779926,40.01,75056.34,0.5,-0.35326,0.00024,14.15768]
[1776590779963,40.01,75056.34,0.5,-0.35326,0.00024,14.15768]
[1776590780122,40.01,75056.34,0.5,-0.35326,0.00024,14.15768]
[1776590780003,40.02,75056.28,0.5,-0.3533,0.00024,14.15829]
[1776590781019,40.02,75056.28,0.5,-0.3533,0.00024,14.15829]
[1776590781054,40.02,75050.79,0.5,-0.35465,0.00024,14.17646]
[1776590782764,40.02,75048.83,0.5,-0.35513,0.00024,14.18296]
[1776590782793,40.02,75048.83,0.5,-0.35513,0.00024,14.18296]
[1776590782885,40.02,75048.83,0.5,-0.35513,0.00024,14.18296]
[1776590783406,40.02,75048.83,0.5,-0.35514,0.00024,14.18304]
[1776590783911,40.02,75048.83,0.5,-0.35514,0.00024,14.18304]
[1776590784366,40.02,75048.35,0.5,-0.35526,0.00024,14.18467]
[1776590784406,40.02,75048.35,0.5,-0.35526,0.00024,14.18467]
[1776590784487,40.02,75048.35,0.5,-0.35526,0.00024,14.18467]
[1776590784582,40.02,75048.35,0.5,-0.35526,0.00024,14.18467]
[1776590784634,40.02,75048.35,0.5,-0.35526,0.00024,14.18467]
[1776590784696,40.02,75048.35,0.5,-0.35526,0.00024,14.18467]
[1776590784914,40.02,75047.58,0.5,-0.35545,0.00024,14.18718]
[1776590785188,40.02,75047.58,0.5,-0.35545,0.00024,14.18718]
[1776590785326,40.02,75047.58,0.5,-0.35545,0.00024,14.18718]
[1776590785565,40.03,75026.71,0.5,-0.36057,0.00025,14.25412]
[1776590786772,40.03,75024.11,0.5,-0.36121,0.00025,14.26234]
[1776590787453,40.03,75024.11,0.5,-0.36121,0.00025,14.26234]
[1776590787666,40.03,75024.11,0.5,-0.36121,0.00025,14.26234]
[1776590787721,40.03,75024.11,0.5,-0.36121,0.00025,14.26234]
[1776590787737,40.03,75024.11,0.5,-0.36121,0.00025,14.26234]
[1776590787834,40.03,75025.04,0.5,-0.36098,0.00025,14.25947]
[1776590788231,40.03,75025.04,0.5,-0.36098,0.00025,14.25947]
[1776590788272,40.03,75025.04,0.5,-0.36098,0.00025,14.25947]
[1776590788350,40.03,75025.04,0.5,-0.36098,0.00025,14.25947]
[1776590788483,40.03,75019.39,0.5,-0.36238,0.00025,14.27716]
[1776590789253,40.03,75019.39,0.5,-0.36238,0.00025,14.27716]
[1776590789273,40.03,75019.39,0.5,-0.36238,0.00025,14.27716]
[1776590789427,40.03,75019.39,0.5,-0.36238,0.00025,14.27716]
[1776590789513,40.03,75019.39,0.5,-0.36238,0.00025,14.27716]
[1776590789904,40.03,75019.39,0.5,-0.36238,0.00025,14.27716]
[1776590789943,40.03,75021.0,0.5,-0.36198,0.00025,14.27222]
[1776590790598,40.03,75021.0,0.5,-0.36198,0.00025,14.27222]
[1776590790704,40.03,75021.0,0.5,-0.36198,0.00025,14.27222]
[1776590790762,40.03,75022.25,0.5,-0.36168,0.00025,14.26832]
[1776590791174,40.03,75022.25,0.5,-0.36168,0.00025,14.26832]
[1776590791332,40.03,75022.25,0.5,-0.36163,0.00025,14.26247]
[1776590792665,40.03,75027.77,0.5,-0.36028,0.00025,14.24519]
[1776590798557,40.04,75027.7,0.5,-0.36032,0.00025,14.24567]
[1776590798776,40.04,75027.7,0.5,-0.36032,0.00025,14.24567]
[1776590799115,40.04,75026.7,0.5,-0.36057,0.00025,14.24891]
[1776590800882,40.04,75026.25,0.5,-0.36068,0.00025,14.25037]
[1776590801108,40.04,75026.73,0.5,-0.36057,0.00025,14.24891]
[1776590801628,40.04,75026.73,0.5,-0.36057,0.00025,14.24891]
[1776590801730,40.04,75026.49,0.5,-0.36063,0.00025,14.24967]
[1776590802388,40.04,75026.49,0.5,-0.36063,0.00025,14.24967]
[1776590802477,40.04,75026.07,0.5,-0.36073,0.00025,14.25103]
[1776590804009,40.04,75026.07,0.5,-0.36073,0.00025,14.25103]
[1776590804169,40.04,75026.07,0.5,-0.36073,0.00025,14.25103]
[1776590804166,40.05,75028.21,0.5,-0.36022,0.00025,14.2444]
[1776590804228,40.05,75028.21,0.5,-0.36022,0.00025,14.2444]
[1776590804276,40.05,75028.21,0.5,-0.36022,0.00025,14.2444]
[1776590804881,40.05,75028.21,0.5,-0.36022,0.00025,14.2444]
[1776590804925,40.05,75005.93,0.5,-0.3657,0.00025,14.31335]
[1776590805661,40.05,75005.93,0.5,-0.3657,0.00025,14.31335]
[1776590805987,40.05,75005.93,0.5,-0.3657,0.00025,14.31335]
[1776590806089,40.05,74997.4,0.5,-0.36781,0.00025,14.33903]
[1776590806915,40.05,75004.76,0.5,-0.36599,0.00025,14.31691]
[1776590808144,40.05,75008.99,0.5,-0.36495,0.00025,14.30408]
[1776590813437,40.05,75010.23,0.5,-0.36465,0.00025,14.30038]
[1776590814474,40.05,75010.4,0.5,-0.36461,0.00025,14.29986]
[1776590819478,40.05,75008.62,0.5,-0.36506,0.00025,14.3054]
[1776590821192,40.05,75004.18,0.5,-0.36615,0.00025,14.3189]
[1776590821920,40.05,75004.18,0.5,-0.36615,0.00025,14.3189]
[1776590822744,40.05,75004.04,0.5,-0.36619,0.00025,14.31933]
[1776590824626,40.05,75005.28,0.5,-0.36588,0.00025,14.31559]
[1776590825751,40.05,75004.8,0.5,-0.366,0.00025,14.31705]
[1776590827521,40.05,75003.65,0.5,-0.36629,0.00025,14.32056]
[1776590829762,40.06,75002.77,0.5,-0.36651,0.00025,14.32328]
[1776590832566,40.06,75004.01,0.5,-0.36621,0.00025,14.31957]
[1776590836792,40.06,75010.22,0.5,-0.36468,0.00025,14.30076]
[1776590837225,40.06,75010.87,0.5,-0.36452,0.00025,14.29881]
[1776590837910,40.06,75010.87,0.5,-0.36452,0.00025,14.29881]
[1776590837925,40.06,75014.38,0.5,-0.36366,0.00025,14.28804]
[1776590838938,40.06,75014.38,0.5,-0.36366,0.00025,14.28804]
[1776590838941,40.06,75014.38,0.5,-0.36366,0.00025,14.28804]
[1776590839030,40.06,75014.38,0.5,-0.36366,0.00025,14.28804]
[1776590840031,40.06,75018.16,0.5,-0.36273,0.00025,14.2764]
[1776590840133,40.06,75025.84,0.5,-0.36084,0.00025,14.25247]
[1776590841579,40.06,75025.84,0.5,-0.36084,0.00025,14.25247]
[1776590842377,40.06,75026.34,0.5,-0.36072,0.00025,14.25095]
[1776590842457,40.06,75026.34,0.5,-0.36072,0.00025,14.25095]
[1776590842557,40.06,75026.34,0.5,-0.36072,0.00025,14.25095]
[1776590842695,40.06,75027.31,0.5,-0.36049,0.00025,14.24794]
[1776590843664,40.06,75027.31,0.5,-0.36049,0.00025,14.24794]
[1776590844170,40.06,75033.26,0.5,-0.35904,0.00025,14.2292]
[1776590845889,40.06,75033.26,0.5,-0.35904,0.00025,14.2292]
[1776590845990,40.07,75034.41,0.5,-0.35876,0.00024,14.22565]
[1776590848191,40.07,75038.47,0.5,-0.35777,0.00024,14.21276]
[1776590848636,40.07,75038.47,0.5,-0.35777,0.00024,14.21276]
[1776590848690,40.07,75038.47,0.5,-0.35777,0.00024,14.21276]
[1776590848812,40.07,75038.47,0.5,-0.35777,0.00024,14.21276]
[1776590849181,40.07,75039.65,0.5,-0.35749,0.00024,14.20902]
[1776590850658,40.07,75039.65,0.5,-0.35749,0.00024,14.20902]
[1776590851181,40.07,75041.12,0.5,-0.35709,0.00024,14.19849]
[1776590851814,40.07,75041.12,0.5,-0.35709,0.00024,14.19849]
[1776590854447,40.07,75042.5,0.5,-0.35676,0.00024,14.19409]
[1776590856316,40.08,75042.58,0.5,-0.35675,0.00024,14.19401]
[1776590856384,40.08,75042.58,0.5,-0.35675,0.00024,14.19401]
[1776590857108,40.08,75047.7,0.5,-0.35551,0.00024,14.17753]
[1776590858219,40.08,75047.7,0.5,-0.35551,0.00024,14.17753]
[1776590857884,40.08,75054.46,0.5,-0.35386,0.00024,14.15541]
[1776590858863,40.08,75054.46,0.5,-0.35386,0.00024,14.15541]
[1776590858964,40.08,75057.11,0.5,-0.35322,0.00024,14.14682]
[1776590859587,40.08,75057.11,0.5,-0.35322,0.00024,14.14682]
[1776590859639,40.08,75057.11,0.5,-0.35322,0.00024,14.14682]
[1776590859667,40.08,75057.11,0.5,-0.35322,0.00024,14.14682]
[1776590859846,40.08,75057.11,0.5,-0.35322,0.00024,14.14682]
[1776590859944,40.08,75057.11,0.5,-0.35322,0.00024,14.14682]
[1776590859957,40.08,75057.11,0.5,-0.35322,0.00024,14.14682]
[1776590860040,40.08,75060.56,0.5,-0.35239,0.00024,14.13547]
[1776590860889,40.08,75060.56,0.5,-0.35239,0.00024,14.13547]
[1776590861200,40.08,75060.56,0.5,-0.35239,0.00024,14.13547]
[1776590860981,40.09,75063.74,0.5,-0.35162,0.00024,14.12497]
[1776590862795,40.09,75063.74,0.5,-0.35162,0.00024,14.12497]
[1776590862850,40.09,75063.74,0.5,-0.35162,0.00024,14.12497]
[1776590862937,40.09,75063.74,0.5,-0.35162,0.00024,14.12497]
[1776590863373,40.09,75065.28,0.5,-0.35125,0.00024,14.1199]
[1776590864075,40.09,75065.28,0.5,-0.35125,0.00024,14.1199]
[1776590864176,40.09,75065.73,0.5,-0.35115,0.00024,14.11849]
[1776590865012,40.09,75065.73,0.5,-0.35115,0.00024,14.11849]
[1776590865097,40.09,75067.16,0.5,-0.3508,0.00024,14.11367]
[1776590868878,40.09,75071.76,0.5,-0.34968,0.00024,14.09811]
[1776590870773,40.09,75072.41,0.5,-0.34953,0.00024,14.096]
[1776590870940,40.09,75072.41,0.5,-0.34953,0.00024,14.096]
[1776590871142,40.09,75080.17,0.5,-0.34764,0.00024,14.06951]
[1776590871825,40.09,75080.17,0.5,-0.34764,0.00024,14.06951]
[1776590871898,40.09,75080.17,0.5,-0.34764,0.00024,14.06951]
[1776590873123,40.09,75080.17,0.5,-0.34764,0.00024,14.06951]
[1776590873133,40.09,75080.17,0.5,-0.34764,0.00024,14.06951]
[1776590873224,40.09,75090.35,0.5,-0.34518,0.00024,14.03436]
[1776590873284,40.09,75090.35,0.5,-0.34518,0.00024,14.03436]
[1776590873372,40.09,75090.35,0.5,-0.34518,0.00024,14.03436]
[1776590873436,40.09,75090.35,0.5,-0.34518,0.00024,14.03436]
[1776590874652,40.09,75090.35,0.5,-0.34518,0.00024,14.03436]
[1776590874934,40.09,75090.35,0.5,-0.34518,0.00024,14.03436]
[1776590874949,40.09,75090.35,0.5,-0.34518,0.00024,14.03436]
[1776590875005,40.09,75089.48,0.5,-0.34538,0.00024,14.03736]
[1776590877279,40.09,75089.8,0.5,-0.3453,0.00024,14.03621]
[1776590877369,40.09,75089.8,0.5,-0.3453,0.00024,14.03621]
[1776590880006,40.08,75093.44,0.5,-0.34442,0.00024,14.02343]
[1776590882188,40.08,75105.34,0.5,-0.34155,0.00024,13.98139]
[1776590882321,40.08,75105.34,0.5,-0.34155,0.00024,13.98139]
[1776590882373,40.08,75105.34,0.5,-0.34155,0.00024,13.98139]
[1776590882580,40.08,75105.34,0.5,-0.34155,0.00024,13.98139]
[1776590883154,40.08,75120.11,0.5,-0.338,0.00024,13.92835]
[1776590884036,40.08,75120.11,0.5,-0.338,0.00024,13.92835]
[1776590884149,40.08,75124.07,0.5,-0.33705,0.00024,13.91393]
[1776590885338,40.08,75124.07,0.5,-0.33705,0.00024,13.9139]
[1776590885459,40.08,75124.07,0.5,-0.33705,0.00024,13.9139]
[1776590886003,40.08,75124.07,0.5,-0.33705,0.00024,13.91387]
[1776590886341,40.08,75124.07,0.5,-0.33705,0.00024,13.91387]
[1776590887011,40.08,75123.83,0.5,-0.3371,0.00024,13.91471]
[1776590888059,40.08,75123.83,0.5,-0.3371,0.00024,13.91471]
[1776590894024,40.08,75122.81,0.5,-0.33734,0.00024,13.91823]
[1776590894079,40.08,75122.81,0.5,-0.33734,0.00024,13.91823]
[1776590894113,40.08,75122.81,0.5,-0.33734,0.00024,13.91823]
[1776590894127,40.08,75123.87,0.5,-0.33708,0.00024,13.91434]
[1776590900100,40.07,75121.76,0.5,-0.33757,0.00024,13.92185]
[1776590900536,40.07,75121.76,0.5,-0.33757,0.00024,13.92185]
[1776590901161,40.07,75128.65,0.5,-0.33592,0.00024,13.89665]
[1776590902271,40.07,75130.58,0.5,-0.33546,0.00024,13.88951]
[1776590902344,40.07,75130.58,0.5,-0.33546,0.00024,13.88951]
[1776590903121,40.07,75130.58,0.5,-0.33546,0.00024,13.88947]
[1776590904277,40.07,75129.88,0.5,-0.33563,0.00024,13.89204]
[1776590904299,40.07,75129.88,0.5,-0.33563,0.00024,13.89204]
[1776590912830,40.07,75129.29,0.5,-0.33571,0.00024,13.88809]
[1776590912872,40.07,75129.29,0.5,-0.33571,0.00024,13.88809]
[1776590912962,40.07,75129.29,0.5,-0.33571,0.00024,13.88809]
[1776590913194,40.07,75128.69,0.5,-0.33585,0.00024,13.89029]
[1776590913332,40.07,75128.69,0.5,-0.33585,0.00024,13.89029]
[1776590914212,40.07,75136.06,0.5,-0.33409,0.00024,13.86309]
[1776590914940,40.07,75136.06,0.5,-0.33409,0.00024,13.86309]
[1776590915218,40.07,75138.14,0.5,-0.33359,0.00024,13.85535]
[1776590916571,40.07,75138.85,0.5,-0.33342,0.00024,13.85268]
[1776590917219,40.07,75138.85,0.5,-0.33342,0.00024,13.85264]
[1776590921497,40.07,75139.74,0.5,-0.3332,0.00024,13.8492]
[1776590921576,40.07,75139.74,0.5,-0.3332,0.00024,13.8492]
[1776590923261,40.06,75144.73,0.5,-0.33201,0.00024,13.83049]
[1776590928297,40.06,75145.43,0.5,-0.33184,0.00024,13.82778]
[1776590930083,40.06,75145.68,0.5,-0.33178,0.00024,13.82683]
[1776590930310,40.06,75157.05,0.5,-0.32908,0.00024,13.78383]
[1776590930710,40.06,75157.05,0.5,-0.32908,0.00024,13.78383]
[1776590930806,40.06,75157.05,0.5,-0.32908,0.00024,13.78383]
[1776590931082,40.06,75157.05,0.5,-0.32908,0.00024,13.78383]
[1776590931139,40.06,75157.05,0.5,-0.32908,0.00024,13.78383]
[1776590931317,40.06,75157.53,0.5,-0.32897,0.00024,13.78203]
[1776590931994,40.06,75157.53,0.5,-0.32897,0.00024,13.78203]
[1776590933288,40.06,75158.32,0.5,-0.32878,0.00024,13.77905]
[1776590934225,40.07,75158.03,0.5,-0.32885,0.00024,13.78019]
[1776590936248,40.07,75156.9,0.5,-0.32913,0.00024,13.78456]
[1776590936265,40.07,75156.9,0.5,-0.32913,0.00024,13.78456]
[1776590936590,40.07,75151.73,0.5,-0.33035,0.00024,13.80422]
[1776590938971,40.07,75151.42,0.5,-0.33043,0.00024,13.80541]
[1776590940039,40.07,75151.42,0.5,-0.33043,0.00024,13.8054]
[1776590940141,40.07,75152.13,0.5,-0.33026,0.00024,13.8027]
[1776590942729,40.07,75152.87,0.5,-0.33008,0.00024,13.79988]
[1776590942778,40.07,75152.87,0.5,-0.33008,0.00024,13.79988]
[1776590942995,40.07,75153.53,0.5,-0.32992,0.00024,13.79736]
[1776590944337,40.07,75147.92,0.5,-0.33125,0.00024,13.81855]
[1776590946092,40.07,75147.83,0.5,-0.33128,0.00024,13.81889]
[1776590946275,40.07,75147.92,0.5,-0.33125,0.00024,13.81855]
[1776590947425,40.07,75148.35,0.5,-0.33115,0.00024,13.81693]
[1776590947476,40.07,75147.24,0.5,-0.33142,0.00024,13.82111]
[1776590953470,40.06,75146.33,0.5,-0.33163,0.00024,13.82447]
[1776590954524,40.06,75146.33,0.5,-0.33163,0.00024,13.82447]
[1776590967230,40.06,75147.51,0.5,-0.33134,0.00024,13.81996]
[1776590970404,40.06,75148.26,0.5,-0.33115,0.00024,13.81687]
[1776590971869,40.06,75148.26,0.5,-0.33115,0.00024,13.81687]
[1776590972176,40.06,75148.26,0.5,-0.33115,0.00024,13.81687]
[1776590972601,40.06,75150.43,0.5,-0.33057,0.00024,13.80258]
[1776590972877,40.06,75150.43,0.5,-0.33057,0.00024,13.80258]
[1776590973691,40.06,75150.78,0.5,-0.33049,0.00024,13.80126]
[1776590973700,40.06,75150.78,0.5,-0.33049,0.00024,13.80126]
[1776590973765,40.06,75150.78,0.5,-0.33049,0.00024,13.80126]
[1776590974128,40.06,75150.78,0.5,-0.33049,0.00024,13.80126]
[1776590974204,40.06,75141.96,0.5,-0.33259,0.00024,13.83444]
[1776590974869,40.06,75130.96,0.5,-0.33521,0.00024,13.87529]
[1776590976038,40.06,75130.96,0.5,-0.33521,0.00024,13.87529]
[1776590976049,40.06,75130.96,0.5,-0.33521,0.00024,13.87529]
[1776590976140,40.06,75128.2,0.5,-0.33587,0.00024,13.88541]
[1776590978327,40.06,75122.14,0.5,-0.33732,0.00024,13.9075]
[1776590980324,40.06,75122.14,0.5,-0.33731,0.00024,13.90746]
[1776590981025,40.06,75122.14,0.5,-0.33731,0.00024,13.90746]
[1776590986708,40.05,75125.91,0.5,-0.3364,0.00024,13.89354]
[1776590992094,40.05,75122.77,0.5,-0.33715,0.00024,13.90495]
[1776590998273,40.05,75119.81,0.5,-0.33785,0.00024,13.91558]
[1776591003829,40.05,75120.54,0.5,-0.33767,0.00024,13.91282]
[1776591008785,40.05,75121.28,0.5,-0.33749,0.00024,13.91005]
[1776591011932,40.05,75120.88,0.5,-0.33758,0.00024,13.91148]
[1776591012588,40.05,75121.5,0.5,-0.33743,0.00024,13.90921]
[1776591013575,40.05,75122.57,0.5,-0.33717,0.00024,13.9053]
[1776591013584,40.05,75122.57,0.5,-0.33717,0.00024,13.9053]
[1776591013678,40.05,75122.57,0.5,-0.33717,0.00024,13.9053]
[1776591014189,40.05,75122.57,0.5,-0.33717,0.00024,13.9053]
[1776591014231,40.05,75143.39,0.5,-0.3322,0.00024,13.82827]
[1776591017408,40.05,75143.37,0.5,-0.33221,0.00024,13.82838]
[1776591019461,40.05,75143.34,0.5,-0.33221,0.00024,13.82847]
[1776591019465,40.05,75143.34,0.5,-0.33221,0.00024,13.82847]
[1776591019523,40.05,75143.34,0.5,-0.33221,0.00024,13.82847]
[1776591019941,40.05,75143.34,0.5,-0.33221,0.00024,13.82847]
[1776591021209,40.05,75149.51,0.5,-0.33075,0.00024,13.80526]
[1776591021483,40.05,75149.51,0.5,-0.33075,0.00024,13.80526]
[1776591022342,40.05,75149.51,0.5,-0.33075,0.00024,13.80526]
[1776591022409,40.05,75144.82,0.5,-0.33186,0.00024,13.82292]
[1776591024150,40.05,75143.24,0.5,-0.33224,0.00024,13.82884]
[1776591025973,40.04,75143.63,0.5,-0.33214,0.00024,13.82733]
[1776591025988,40.04,75143.63,0.5,-0.33214,0.00024,13.82733]
[1776591026021,40.04,75143.63,0.5,-0.33214,0.00024,13.82733]
[1776591026080,40.04,75143.63,0.5,-0.33214,0.00024,13.82733]
[1776591027512,40.04,75144.09,0.5,-0.33203,0.00024,13.82558]
[1776591028244,40.04,75144.09,0.5,-0.33203,0.00024,13.82558]
[1776591028325,40.04,75144.09,0.5,-0.33203,0.00024,13.82558]
[1776591031018,40.04,75148.76,0.5,-0.33086,0.00024,13.80185]
[1776591031977,40.04,75148.76,0.5,-0.33086,0.00024,13.80185]
[1776591032035,40.04,75148.76,0.5,-0.33086,0.00024,13.80185]
[1776591032066,40.04,75148.76,0.5,-0.33086,0.00024,13.80185]
[1776591032827,40.04,75150.73,0.5,-0.33039,0.00024,13.79438]
[1776591036256,40.04,75153.33,0.5,-0.32977,0.00024,13.7845]
[1776591036450,40.04,75153.33,0.5,-0.32977,0.00024,13.7845]
[1776591036357,40.04,75154.67,0.5,-0.32945,0.00024,13.77941]
[1776591041367,40.04,75156.0,0.5,-0.32914,0.00024,13.77437]
[1776591042094,40.04,75155.23,0.5,-0.32932,0.00024,13.77734]
[1776591045337,40.04,75150.37,0.5,-0.33048,0.00024,13.79583]
[1776591049665,40.04,75151.41,0.5,-0.33023,0.00024,13.79188]
[1776591050457,40.04,75146.38,0.5,-0.33143,0.00024,13.81088]
[1776591052698,40.04,75144.8,0.5,-0.3318,0.00024,13.81681]
[1776591054139,40.04,75144.5,0.5,-0.33187,0.00024,13.81791]
[1776591060226,40.04,75140.88,0.5,-0.33272,0.00024,13.83127]
[1776591063858,40.04,75140.49,0.5,-0.33281,0.00024,13.83268]
[1776591064073,40.04,75140.49,0.5,-0.33281,0.00024,13.83268]
[1776591068283,40.04,75148.0,0.5,-0.33102,0.00024,13.80437]
[1776591069124,40.04,75148.0,0.5,-0.33102,0.00024,13.80437]
[1776591069174,40.04,75148.0,0.5,-0.33102,0.00024,13.80437]
[1776591069188,40.04,75148.0,0.5,-0.33102,0.00024,13.80437]
[1776591069219,40.04,75148.0,0.5,-0.33102,0.00024,13.80437]
[1776591071878,40.04,75151.05,0.5,-0.33029,0.00024,13.79284]
[1776591071905,40.04,75151.05,0.5,-0.33029,0.00024,13.79284]
[1776591071937,40.04,75151.05,0.5,-0.33029,0.00024,13.79284]
[1776591074454,40.04,75151.48,0.5,-0.33019,0.00024,13.79122]
[1776591074480,40.04,75150.66,0.5,-0.33038,0.00024,13.79433]
[1776591076475,40.04,75150.66,0.5,-0.33038,0.00024,13.79434]
[1776591076489,40.04,75145.1,0.5,-0.33171,0.00024,13.81532]
[1776591079026,40.04,75140.49,0.5,-0.3328,0.00024,13.83257]
[1776591084394,40.03,75139.68,0.5,-0.33299,0.00024,13.83543]
[1776591091088,40.03,75139.14,0.5,-0.33311,0.00024,13.83735]
[1776591096104,40.03,75139.14,0.5,-0.33305,0.00024,13.8312]
[1776591100228,40.01,75140.8,0.5,-0.33257,0.00024,13.82364]
[1776591100287,40.01,75140.8,0.5,-0.33257,0.00024,13.82364]
[1776591101488,40.01,75139.96,0.5,-0.33277,0.00024,13.82676]
[1776591101514,40.01,75138.72,0.5,-0.33306,0.00024,13.83136]
[1776591106093,40.01,75137.18,0.5,-0.33343,0.00024,13.83706]
[1776591113598,40.01,75137.3,0.5,-0.33341,0.00024,13.83676]
[1776591119123,40.01,75136.94,0.5,-0.3335,0.00024,13.83818]
[1776591125680,40.01,75136.94,0.5,-0.3335,0.00024,13.83829]
[1776591130718,40.01,75136.72,0.5,-0.33356,0.00024,13.83917]
[1776591136760,40.01,75135.67,0.5,-0.33381,0.00024,13.84312]
[1776591141803,40.01,75137.7,0.5,-0.33333,0.00024,13.83558]
[1776591146789,40.01,75139.34,0.5,-0.33294,0.00024,13.82945]
[1776591149667,40.01,75139.99,0.5,-0.33278,0.00024,13.82692]
[1776591155422,40.01,75139.99,0.5,-0.33272,0.00024,13.8208]
[1776591156901,40.01,75145.57,0.5,-0.33138,0.00024,13.79978]
[1776591158654,40.01,75146.06,0.5,-0.33126,0.00024,13.79791]
[1776591161210,40.01,75152.13,0.5,-0.32982,0.00024,13.77485]
[1776591162479,40.01,75152.13,0.5,-0.32982,0.00024,13.77485]
[1776591162675,40.01,75152.13,0.5,-0.32981,0.00024,13.77482]
[1776591162943,40.01,75152.13,0.5,-0.32981,0.00024,13.77482]
[1776591165261,40.01,75151.35,0.5,-0.33,0.00024,13.77776]
[1776591165292,40.01,75151.35,0.5,-0.33,0.00024,13.77776]
[1776591165352,40.01,75151.35,0.5,-0.33,0.00024,13.77776]
[1776591167650,40.01,75151.51,0.5,-0.32996,0.00024,13.7771]
[1776591168579,40.01,75160.0,0.5,-0.32794,0.00024,13.74463]
[1776591168849,40.01,75160.0,0.5,-0.32794,0.00024,13.74463]
[1776591168931,40.01,75160.0,0.5,-0.32794,0.00024,13.74463]
[1776591169473,40.01,75170.31,0.5,-0.32549,0.00024,13.70475]
[1776591172155,40.01,75171.23,0.5,-0.32528,0.00024,13.70118]
[1776591172436,40.01,75171.23,0.5,-0.32528,0.00024,13.70118]
[1776591172534,40.01,75171.23,0.5,-0.32528,0.00024,13.70118]
[1776591172647,40.01,75167.7,0.5,-0.32611,0.00024,13.71491]
[1776591173007,40.01,75167.7,0.5,-0.32611,0.00024,13.71491]
[1776591173073,40.01,75167.7,0.5,-0.32611,0.00024,13.71491]
[1776591173452,40.01,75193.26,0.5,-0.32008,0.00023,13.61415]
[1776591173825,40.01,75193.26,0.5,-0.32008,0.00023,13.61415]
[1776591174552,40.01,75193.26,0.5,-0.32008,0.00023,13.61415]
[1776591174020,40.01,75193.26,0.5,-0.32008,0.00023,13.61415]
[1776591174609,40.01,75193.26,0.5,-0.32008,0.00023,13.61415]
[1776591174669,40.01,75193.26,0.5,-0.32008,0.00023,13.61415]
[1776591175443,40.01,75193.26,0.5,-0.32008,0.00023,13.61415]
[1776591175489,40.01,75193.26,0.5,-0.32008,0.00023,13.61415]
[1776591175600,40.01,75193.26,0.5,-0.32008,0.00023,13.61415]
[1776591175542,40.01,75191.4,0.5,-0.32052,0.00023,13.62161]
[1776591175653,40.01,75191.4,0.5,-0.32052,0.00023,13.62161]
[1776591177585,40.01,75191.4,0.5,-0.32052,0.00023,13.62161]
[1776591177627,40.01,75190.61,0.5,-0.3207,0.00024,13.62477]
[1776591178049,40.01,75190.61,0.5,-0.3207,0.00024,13.62477]
[1776591178740,40.01,75190.61,0.5,-0.3207,0.00024,13.62477]
[1776591178800,40.01,75190.61,0.5,-0.3207,0.00024,13.62477]
[1776591179549,40.01,75190.12,0.5,-0.32082,0.00024,13.62675]
[1776591181208,40.01,75190.12,0.5,-0.32082,0.00024,13.62675]
[1776591181600,40.01,75191.62,0.5,-0.32047,0.00023,13.62081]
[1776591182361,40.01,75191.62,0.5,-0.32047,0.00023,13.62081]
[1776591182463,40.01,75197.28,0.5,-0.31914,0.00023,13.59813]
[1776591183406,40.01,75197.28,0.5,-0.31914,0.00023,13.59813]
[1776591184138,40.01,75198.84,0.5,-0.31877,0.00023,13.59185]
[1776591184160,40.01,75198.84,0.5,-0.31877,0.00023,13.59185]
[1776591184353,40.01,75199.32,0.5,-0.31866,0.00023,13.5899]
[1776591186105,40.01,75194.72,0.5,-0.31974,0.00023,13.60839]
[1776591187268,40.01,75194.72,0.5,-0.31974,0.00023,13.60839]
[1776591187295,40.01,75191.75,0.5,-0.32044,0.00023,13.62023]
[1776591188544,40.01,75191.75,0.5,-0.32044,0.00023,13.62023]
[1776591189334,40.01,75188.87,0.5,-0.32111,0.00024,13.63167]
[1776591194533,40.0,75188.25,0.5,-0.32125,0.00024,13.63408]
[1776591197463,40.0,75188.74,0.5,-0.32114,0.00024,13.6321]
[1776591197474,40.0,75188.74,0.5,-0.32114,0.00024,13.6321]
[1776591197571,40.0,75188.74,0.5,-0.32114,0.00024,13.6321]
[1776591199419,40.0,75189.08,0.5,-0.32105,0.00024,13.6307]
[1776591199520,40.0,75187.14,0.5,-0.32151,0.00024,13.63837]
[1776591205238,40.0,75183.61,0.5,-0.32233,0.00024,13.65224]
[1776591205969,40.0,75183.61,0.5,-0.32233,0.00024,13.65224]
[1776591206015,40.0,75183.61,0.5,-0.32233,0.00024,13.65224]
[1776591206045,40.0,75183.61,0.5,-0.32233,0.00024,13.65224]
[1776591206066,40.0,75183.61,0.5,-0.32233,0.00024,13.65224]
[1776591206162,40.0,75183.61,0.5,-0.32233,0.00024,13.65224]
[1776591206471,40.0,75176.8,0.5,-0.32394,0.00024,13.67899]
[1776591209648,40.0,75176.75,0.5,-0.32395,0.00024,13.67915]
[1776591210274,40.0,75176.75,0.5,-0.32394,0.00024,13.67914]
[1776591215323,40.0,75176.65,0.5,-0.32391,0.00024,13.67338]
[1776591220400,40.0,75176.7,0.5,-0.3239,0.00024,13.67321]
[1776591225542,40.0,75176.7,0.5,-0.3239,0.00024,13.67331]
[1776591226700,40.0,75176.72,0.5,-0.3239,0.00024,13.67325]
[1776591226743,40.0,75176.72,0.5,-0.3239,0.00024,13.67325]
[1776591226801,40.0,75176.72,0.5,-0.3239,0.00024,13.67327]
[1776591232427,40.0,75176.84,0.5,-0.32388,0.00024,13.67292]
[1776591239476,40.0,75176.62,0.5,-0.32394,0.00024,13.67391]
[1776591243273,40.01,75178.72,0.5,-0.32344,0.00024,13.66571]
[1776591243342,40.01,75178.72,0.5,-0.32344,0.00024,13.66571]
[1776591243504,40.01,75178.76,0.5,-0.32344,0.00024,13.66557]
[1776591248539,40.01,75182.23,0.5,-0.32262,0.00024,13.65195]
[1776591250304,40.01,75184.35,0.5,-0.32212,0.00024,13.64358]
[1776591250554,40.01,75184.35,0.5,-0.32212,0.00024,13.64361]
[1776591253575,40.01,75189.42,0.5,-0.32093,0.00024,13.62357]
[1776591254320,40.01,75189.42,0.5,-0.32093,0.00024,13.62357]
[1776591254359,40.01,75189.42,0.5,-0.32093,0.00024,13.62357]
[1776591254718,40.01,75190.77,0.5,-0.32062,0.00024,13.61823]
[1776591254790,40.01,75190.77,0.5,-0.32062,0.00024,13.61823]
[1776591255320,40.01,75190.77,0.5,-0.32062,0.00024,13.61823]
[1776591255401,40.01,75190.77,0.5,-0.32062,0.00024,13.61823]
[1776591255608,40.01,75190.77,0.5,-0.32062,0.00024,13.61823]
[1776591255681,40.01,75178.59,0.5,-0.32349,0.00024,13.66649]
[1776591255886,40.01,75178.59,0.5,-0.32349,0.00024,13.66649]
[1776591256465,40.01,75178.59,0.5,-0.32349,0.00024,13.66649]
[1776591257278,40.01,75178.59,0.5,-0.32349,0.00024,13.66649]
[1776591258874,40.01,75178.06,0.5,-0.32361,0.00024,13.66857]
[1776591258934,40.01,75178.06,0.5,-0.32361,0.00024,13.66857]
[1776591260508,40.01,75179.03,0.5,-0.32339,0.00024,13.66476]
[1776591260624,40.01,75177.7,0.5,-0.3237,0.00024,13.66998]
[1776591260858,40.01,75177.7,0.5,-0.3237,0.00024,13.66998]
[1776591260914,40.01,75177.7,0.5,-0.3237,0.00024,13.66998]
[1776591261213,40.01,75177.7,0.5,-0.3237,0.00024,13.66998]
[1776591261316,40.01,75177.7,0.5,-0.3237,0.00024,13.66998]
[1776591262190,40.01,75177.1,0.5,-0.32384,0.00024,13.67234]
[1776591262220,40.01,75177.1,0.5,-0.32384,0.00024,13.67234]
[1776591262637,40.01,75169.29,0.5,-0.32569,0.00024,13.70282]
[1776591262977,40.01,75169.29,0.5,-0.32569,0.00024,13.70282]
[1776591263000,40.01,75169.29,0.5,-0.32569,0.00024,13.70282]
[1776591263634,40.01,75169.29,0.5,-0.32569,0.00024,13.70282]
[1776591263685,40.01,75169.29,0.5,-0.32569,0.00024,13.70282]
[1776591263645,40.01,75168.11,0.5,-0.32597,0.00024,13.70739]
[1776591264651,40.01,75168.69,0.5,-0.32583,0.00024,13.70516]
[1776591266665,40.01,75172.92,0.5,-0.32483,0.00024,13.68874]
[1776591269832,40.01,75175.43,0.5,-0.32424,0.00024,13.67903]
[1776591269908,40.01,75175.43,0.5,-0.32424,0.00024,13.67903]
[1776591270693,40.01,75178.43,0.5,-0.32354,0.00024,13.66727]
[1776591271780,40.01,75179.33,0.5,-0.32327,0.00024,13.65765]
[1776591271850,40.01,75179.33,0.5,-0.32327,0.00024,13.65765]
[1776591277071,40.01,75181.44,0.5,-0.32277,0.00024,13.64938]
[1776591277120,40.01,75175.09,0.5,-0.32427,0.00024,13.67434]
[1776591278102,40.01,75169.4,0.5,-0.32562,0.00024,13.69654]
[1776591279497,40.01,75169.4,0.5,-0.32562,0.00024,13.69654]
[1776591279503,40.01,75168.02,0.5,-0.32594,0.00024,13.70187]
[1776591285196,40.01,75166.34,0.5,-0.32634,0.00024,13.70842]
[1776591285268,40.01,75166.34,0.5,-0.32634,0.00024,13.70842]
[1776591286136,40.01,75165.82,0.5,-0.32647,0.00024,13.71045]
[1776591286202,40.01,75165.82,0.5,-0.32647,0.00024,13.71045]
[1776591287582,40.01,75165.77,0.5,-0.32648,0.00024,13.71065]
[1776591287665,40.01,75165.77,0.5,-0.32648,0.00024,13.71065]
[1776591288129,40.01,75165.88,0.5,-0.32645,0.00024,13.71026]
[1776591288213,40.01,75165.88,0.5,-0.32645,0.00024,13.71026]
[1776591289472,40.01,75165.51,0.5,-0.32654,0.00024,13.71169]
[1776591289507,40.01,75165.51,0.5,-0.32654,0.00024,13.71169]
[1776591290778,40.01,75165.51,0.5,-0.32654,0.00024,13.71173]
[1776591291587,40.01,75165.51,0.5,-0.32654,0.00024,13.71173]
[1776591291679,40.01,75165.51,0.5,-0.32654,0.00024,13.71173]
[1776591291688,40.01,75160.36,0.5,-0.32777,0.00024,13.73159]
[1776591292817,40.01,75160.36,0.5,-0.32777,0.00024,13.73159]
[1776591293070,40.01,75160.36,0.5,-0.32777,0.00024,13.73159]
[1776591293123,40.01,75160.36,0.5,-0.32777,0.00024,13.73159]
[1776591293578,40.01,75160.36,0.5,-0.32777,0.00024,13.73159]
[1776591293690,40.01,75154.2,0.5,-0.32923,0.00024,13.75518]
[1776591294699,40.01,75148.11,0.5,-0.33068,0.00024,13.77834]
[1776591295646,40.02,75142.92,0.5,-0.33192,0.00024,13.79793]
[1776591301176,40.02,75143.8,0.5,-0.33171,0.00024,13.79469]
[1776591301228,40.02,75143.8,0.5,-0.33171,0.00024,13.79469]
[1776591301269,40.02,75143.8,0.5,-0.33172,0.00024,13.79471]
[1776591306946,40.02,75148.21,0.5,-0.33067,0.00024,13.7782]
[1776591311235,40.02,75148.44,0.5,-0.33062,0.00024,13.77741]
[1776591311295,40.02,75148.44,0.5,-0.33062,0.00024,13.77741]
[1776591311732,40.02,75148.44,0.5,-0.33062,0.00024,13.77743]
[1776591313536,40.02,75148.44,0.5,-0.33062,0.00024,13.77743]
[1776591313620,40.02,75160.72,0.5,-0.3277,0.00024,13.73061]
[1776591315506,40.02,75160.98,0.5,-0.32764,0.00024,13.72961]
[1776591315578,40.02,75160.98,0.5,-0.32764,0.00024,13.72961]
[1776591315598,40.02,75161.27,0.5,-0.32757,0.00024,13.72851]
[1776591316575,40.02,75161.27,0.5,-0.32757,0.00024,13.72851]
[1776591316595,40.02,75166.24,0.5,-0.3264,0.00024,13.70933]
[1776591317610,40.02,75174.75,0.5,-0.32438,0.00024,13.67621]
[1776591318440,40.02,75174.75,0.5,-0.32438,0.00024,13.67621]
[1776591323668,40.02,75175.24,0.5,-0.32426,0.00024,13.67426]
[1776591324583,40.02,75178.52,0.5,-0.32349,0.00024,13.66139]
[1776591324648,40.02,75178.52,0.5,-0.32349,0.00024,13.66139]
[1776591324656,40.02,75178.52,0.5,-0.32349,0.00024,13.66139]
[1776591324743,40.02,75179.0,0.5,-0.32338,0.00024,13.6595]
[1776591325666,40.02,75170.98,0.5,-0.32527,0.00024,13.69092]
[1776591331656,40.02,75173.89,0.5,-0.32459,0.00024,13.6796]
[1776591331717,40.02,75173.89,0.5,-0.32459,0.00024,13.6796]
[1776591332774,40.02,75174.51,0.5,-0.32438,0.00024,13.67113]
[1776591332786,40.02,75174.51,0.5,-0.32438,0.00024,13.67113]
[1776591333128,40.02,75174.51,0.5,-0.32438,0.00024,13.67113]
[1776591337081,40.02,75175.31,0.5,-0.3242,0.00024,13.668]
[1776591337824,40.02,75174.38,0.5,-0.32442,0.00024,13.67164]
[1776591339758,40.02,75174.38,0.5,-0.32442,0.00024,13.67164]
[1776591340688,40.02,75174.39,0.5,-0.32441,0.00024,13.6716]
[1776591340897,40.02,75173.88,0.5,-0.32454,0.00024,13.67363]
[1776591344004,40.02,75173.88,0.5,-0.32454,0.00024,13.67363]
[1776591344045,40.02,75173.88,0.5,-0.32454,0.00024,13.67363]
[1776591344689,40.02,75173.88,0.5,-0.32454,0.00024,13.67363]
[1776591344729,40.02,75173.88,0.5,-0.32454,0.00024,13.67363]
[1776591347097,40.02,75173.38,0.5,-0.32466,0.00024,13.67562]
[1776591347153,40.02,75173.38,0.5,-0.32466,0.00024,13.67562]
[1776591347755,40.02,75173.38,0.5,-0.32466,0.00024,13.67562]
[1776591347783,40.02,75173.38,0.5,-0.32466,0.00024,13.67562]
[1776591349071,40.02,75172.76,0.5,-0.32481,0.00024,13.67808]
[1776591349119,40.02,75172.76,0.5,-0.32481,0.00024,13.67808]
[1776591349172,40.02,75172.76,0.5,-0.32481,0.00024,13.67809]
[1776591353474,40.02,75173.47,0.5,-0.32464,0.00024,13.67538]
[1776591353529,40.02,75173.47,0.5,-0.32464,0.00024,13.67538]
[1776591353597,40.03,75167.4,0.5,-0.32608,0.00024,13.69905]
[1776591356481,40.03,75165.4,0.5,-0.32656,0.00024,13.70682]
[1776591358503,40.03,75158.23,0.5,-0.32826,0.00024,13.73446]
[1776591362381,40.03,75157.42,0.5,-0.32846,0.00024,13.73765]
[1776591362494,40.03,75157.42,0.5,-0.32846,0.00024,13.73765]
[1776591362505,40.03,75157.42,0.5,-0.32846,0.00024,13.73765]
[1776591362538,40.03,75145.45,0.5,-0.33131,0.00024,13.78313]
[1776591364437,40.03,75145.45,0.5,-0.33131,0.00024,13.78312]
[1776591364688,40.03,75138.45,0.5,-0.33298,0.00024,13.80938]
[1776591368789,40.03,75137.12,0.5,-0.33329,0.00024,13.81427]
[1776591369377,40.03,75137.4,0.5,-0.33322,0.00024,13.81323]
[1776591373262,40.03,75134.05,0.5,-0.33402,0.00024,13.82568]
[1776591373339,40.03,75134.05,0.5,-0.33402,0.00024,13.82568]
[1776591373739,40.03,75134.05,0.5,-0.33402,0.00024,13.82568]
[1776591373751,40.03,75134.05,0.5,-0.33402,0.00024,13.82568]
[1776591374482,40.03,75127.38,0.5,-0.33562,0.00024,13.85035]
[1776591379627,40.03,75125.95,0.5,-0.33596,0.00024,13.85557]
[1776591379736,40.03,75125.95,0.5,-0.33596,0.00024,13.85557]
[1776591380140,40.02,75126.34,0.5,-0.33587,0.00024,13.85411]
[1776591381488,40.02,75130.96,0.5,-0.33476,0.00024,13.83705]
[1776591384505,40.02,75126.27,0.5,-0.33588,0.00024,13.85434]
[1776591388624,40.02,75125.85,0.5,-0.33598,0.00024,13.85585]
[1776591393567,40.02,75131.15,0.5,-0.33465,0.00024,13.83026]
[1776591398602,40.03,75132.21,0.5,-0.33441,0.00024,13.82644]
[1776591401623,40.03,75127.06,0.5,-0.33564,0.00024,13.84549]
[1776591408345,40.03,75127.36,0.5,-0.33557,0.00024,13.8444]
[1776591415391,40.03,75127.36,0.5,-0.33557,0.00024,13.84444]
[1776591421240,40.03,75129.51,0.5,-0.33506,0.00024,13.8366]
[1776591427805,40.03,75129.65,0.5,-0.33504,0.00024,13.83618]
[1776591437875,40.03,75129.03,0.5,-0.3352,0.00024,13.83865]
[1776591442910,40.03,75127.22,0.5,-0.33564,0.00024,13.84542]
[1776591447945,40.04,75129.25,0.5,-0.33516,0.00024,13.83805]
[1776591453425,40.04,75129.11,0.5,-0.33514,0.00024,13.83259]
[1776591460032,40.04,75130.88,0.5,-0.33473,0.00024,13.82627]
[1776591465067,40.04,75131.49,0.5,-0.33459,0.00024,13.82415]
[1776591465954,40.04,75131.49,0.5,-0.33459,0.00024,13.82415]
[1776591466023,40.04,75131.49,0.5,-0.33459,0.00024,13.82415]
[1776591466689,40.04,75131.49,0.5,-0.33459,0.00024,13.82415]
[1776591466750,40.04,75131.49,0.5,-0.33459,0.00024,13.82415]
[1776591468185,40.04,75128.3,0.5,-0.33536,0.00024,13.83597]
[1776591474270,40.05,75127.88,0.5,-0.33546,0.00024,13.83759]
[1776591474343,40.05,75128.07,0.5,-0.33542,0.00024,13.8369]
[1776591481436,40.05,75127.91,0.5,-0.33546,0.00024,13.83752]
[1776591481662,40.05,75134.13,0.5,-0.33397,0.00024,13.81457]
[1776591483881,40.05,75134.13,0.5,-0.33397,0.00024,13.81457]
[1776591483998,40.05,75136.19,0.5,-0.33348,0.00024,13.80696]
[1776591484369,40.05,75136.19,0.5,-0.33348,0.00024,13.80696]
[1776591484403,40.05,75136.19,0.5,-0.33348,0.00024,13.80696]
[1776591484581,40.05,75140.06,0.5,-0.33256,0.00024,13.79251]
[1776591485323,40.05,75140.06,0.5,-0.33256,0.00024,13.79251]
[1776591485387,40.05,75140.06,0.5,-0.33256,0.00024,13.79251]
[1776591485388,40.05,75140.35,0.5,-0.33249,0.00024,13.79144]
[1776591486922,40.05,75140.35,0.5,-0.33249,0.00024,13.79144]
[1776591487222,40.05,75135.06,0.5,-0.33376,0.00024,13.81122]
[1776591488472,40.05,75135.06,0.5,-0.33376,0.00024,13.81122]
[1776591493888,40.05,75132.54,0.5,-0.33436,0.00024,13.82066]
[1776591493936,40.05,75132.54,0.5,-0.33436,0.00024,13.82066]
[1776591494591,40.05,75132.54,0.5,-0.33437,0.00024,13.82067]
[1776591494684,40.05,75132.28,0.5,-0.33443,0.00024,13.82164]
[1776591501801,40.05,75133.06,0.5,-0.33424,0.00024,13.8188]
[1776591507424,40.05,75133.47,0.5,-0.33415,0.00024,13.8173]
[1776591509058,40.05,75133.56,0.5,-0.33413,0.00024,13.81698]
[1776591509792,40.05,75127.22,0.5,-0.33565,0.00024,13.84041]
[1776591514456,40.05,75119.95,0.5,-0.33733,0.00024,13.86095]
[1776591519477,40.05,75119.59,0.5,-0.33742,0.00024,13.86228]
[1776591524168,40.05,75119.27,0.5,-0.33749,0.00024,13.86338]
[1776591524511,40.05,75119.16,0.5,-0.33752,0.00024,13.86376]
[1776591526352,40.05,75117.84,0.5,-0.33784,0.00024,13.86858]
[1776591526525,40.05,75117.52,0.5,-0.33792,0.00024,13.86975]
[1776591527081,40.05,75117.52,0.5,-0.33792,0.00024,13.86975]
[1776591527532,40.05,75117.48,0.5,-0.33793,0.00024,13.8699]
[1776591533078,40.05,75117.1,0.5,-0.33802,0.00024,13.87133]
[1776591533128,40.05,75117.1,0.5,-0.33802,0.00024,13.87133]
[1776591533631,40.05,75117.1,0.5,-0.33802,0.00024,13.87133]
[1776591533668,40.05,75117.1,0.5,-0.33802,0.00024,13.87133]
[1776591534291,40.05,75117.1,0.5,-0.33802,0.00024,13.87134]
[1776591534321,40.05,75117.1,0.5,-0.33802,0.00024,13.87134]
[1776591534582,40.05,75117.1,0.5,-0.33802,0.00024,13.87135]
[1776591537602,40.05,75110.05,0.5,-0.33972,0.00024,13.89683]
[1776591542647,40.05,75112.78,0.5,-0.33906,0.00024,13.88691]
[1776591548690,40.05,75110.49,0.5,-0.3396,0.00024,13.89506]
[1776591557754,40.05,75111.08,0.5,-0.33945,0.00024,13.89278]
[1776591559964,40.05,75111.08,0.5,-0.33945,0.00024,13.89278]
[1776591560000,40.05,75111.08,0.5,-0.33945,0.00024,13.89278]
[1776591560893,40.05,75110.89,0.5,-0.33949,0.00024,13.89343]
[1776591560933,40.05,75110.89,0.5,-0.33949,0.00024,13.89343]
[1776591560973,40.04,75111.41,0.5,-0.33937,0.00024,13.89152]
[1776591561605,40.04,75111.41,0.5,-0.33937,0.00024,13.89152]
[1776591561782,40.04,75111.41,0.5,-0.33937,0.00024,13.89152]
[1776591565809,40.04,75116.11,0.5,-0.33823,0.00024,13.87446]
[1776591567697,40.04,75116.07,0.5,-0.33824,0.00024,13.8746]
[1776591567824,40.04,75116.12,0.5,-0.33823,0.00024,13.87441]
[1776591572946,40.04,75116.61,0.5,-0.33805,0.00024,13.86659]
[1776591575387,40.04,75115.65,0.5,-0.33828,0.00024,13.87006]
[1776591575803,40.04,75115.65,0.5,-0.33828,0.00024,13.87006]
[1776591576580,40.04,75115.04,0.5,-0.33843,0.00024,13.87227]
[1776591576699,40.04,75115.04,0.5,-0.33843,0.00024,13.87227]
[1776591576978,40.04,75115.04,0.5,-0.33843,0.00024,13.87227]
[1776591576923,40.04,75106.85,0.5,-0.34041,0.00024,13.90177]
[1776591577921,40.04,75106.85,0.5,-0.34041,0.00024,13.90177]
[1776591578000,40.04,75100.26,0.5,-0.342,0.00024,13.92525]
[1776591578775,40.04,75100.26,0.5,-0.342,0.00024,13.92525]
[1776591578798,40.04,75100.26,0.5,-0.342,0.00024,13.92525]
[1776591579909,40.04,75100.26,0.5,-0.342,0.00024,13.92525]
[1776591579923,40.04,75100.26,0.5,-0.342,0.00024,13.92525]
[1776591579997,40.04,75095.98,0.5,-0.34303,0.00024,13.94035]
[1776591580473,40.04,75095.98,0.5,-0.34303,0.00024,13.94035]
[1776591581921,40.04,75095.98,0.5,-0.34303,0.00024,13.94032]
[1776591586956,40.04,75094.6,0.5,-0.34336,0.00024,13.94508]
[1776591591991,40.04,75092.54,0.5,-0.34384,0.00024,13.95213]
[1776591594725,40.04,75092.7,0.5,-0.3438,0.00024,13.9515]
[1776591594751,40.04,75092.7,0.5,-0.3438,0.00024,13.9515]
[1776591594829,40.04,75092.7,0.5,-0.3438,0.00024,13.9515]
[1776591594861,40.04,75092.7,0.5,-0.3438,0.00024,13.9515]
[1776591595436,40.03,75091.84,0.5,-0.34401,0.00024,13.95448]
[1776591595474,40.03,75091.84,0.5,-0.34401,0.00024,13.95448]
[1776591595747,40.03,75091.84,0.5,-0.34401,0.00024,13.95448]
[1776591596254,40.03,75092.25,0.5,-0.34391,0.00024,13.95305]
[1776591597027,40.03,75088.4,0.5,-0.34484,0.00024,13.96651]
[1776591602062,40.03,75090.74,0.5,-0.34427,0.00024,13.95832]
[1776591606312,40.03,75094.62,0.5,-0.34333,0.00024,13.94464]
[1776591606337,40.03,75094.62,0.5,-0.34333,0.00024,13.94464]
[1776591606391,40.03,75094.62,0.5,-0.34333,0.00024,13.94461]
[1776591607121,40.03,75094.62,0.5,-0.34333,0.00024,13.94461]
[1776591607159,40.03,75094.62,0.5,-0.34333,0.00024,13.94461]
[1776591607200,40.03,75094.52,0.5,-0.34335,0.00024,13.94495]
[1776591608379,40.03,75094.52,0.5,-0.34335,0.00024,13.94495]
[1776591608513,40.03,75094.52,0.5,-0.34335,0.00024,13.94495]
[1776591608691,40.03,75094.52,0.5,-0.34335,0.00024,13.94495]
[1776591608759,40.03,75094.52,0.5,-0.34335,0.00024,13.94495]
[1776591610118,40.03,75099.55,0.5,-0.34213,0.00024,13.92714]
[1776591611886,40.03,75099.55,0.5,-0.34213,0.00024,13.92714]
[1776591611916,40.03,75099.55,0.5,-0.34213,0.00024,13.92714]
[1776591612017,40.03,75100.6,0.5,-0.34187,0.00024,13.92341]
[1776591615917,40.03,75101.19,0.5,-0.34173,0.00024,13.92129]
[1776591617911,40.03,75096.83,0.5,-0.34278,0.00024,13.93669]
[1776591619940,40.03,75096.83,0.5,-0.34278,0.00024,13.93668]
[1776591620042,40.03,75092.47,0.5,-0.34384,0.00024,13.95202]
[1776591625222,40.03,75093.79,0.5,-0.34351,0.00024,13.94733]
[1776591630258,40.03,75093.25,0.5,-0.34364,0.00024,13.94919]
[1776591636300,40.03,75092.9,0.5,-0.34367,0.00024,13.94437]
[1776591641392,40.03,75094.78,0.5,-0.34321,0.00024,13.93773]
[1776591647377,40.02,75097.91,0.5,-0.34245,0.00024,13.92658]
[1776591648325,40.02,75097.91,0.5,-0.34245,0.00024,13.92658]
[1776591648395,40.02,75097.91,0.5,-0.34245,0.00024,13.92658]
[1776591648492,40.02,75099.32,0.5,-0.34211,0.00024,13.92157]
[1776591649154,40.02,75099.32,0.5,-0.34211,0.00024,13.92157]
[1776591649502,40.02,75099.32,0.5,-0.34211,0.00024,13.92157]
[1776591649562,40.02,75099.32,0.5,-0.34211,0.00024,13.92157]
[1776591649640,40.02,75099.32,0.5,-0.34211,0.00024,13.92157]
[1776591649651,40.02,75099.32,0.5,-0.34211,0.00024,13.92157]
[1776591649718,40.02,75099.32,0.5,-0.34211,0.00024,13.92157]
[1776591649819,40.02,75102.05,0.5,-0.34145,0.00024,13.91186]
[1776591650652,40.02,75109.98,0.5,-0.33953,0.00024,13.88344]
[1776591651183,40.02,75109.98,0.5,-0.33953,0.00024,13.88344]
[1776591651407,40.02,75109.98,0.5,-0.33953,0.00024,13.88342]
[1776591652577,40.02,75109.98,0.5,-0.33953,0.00024,13.88342]
[1776591652623,40.02,75109.98,0.5,-0.33953,0.00024,13.88342]
[1776591653093,40.02,75109.68,0.5,-0.3396,0.00024,13.88449]
[1776591653597,40.02,75109.68,0.5,-0.3396,0.00024,13.88449]
[1776591653654,40.02,75109.68,0.5,-0.3396,0.00024,13.88449]
[1776591653756,40.02,75106.94,0.5,-0.34026,0.00024,13.89433]
[1776591655662,40.02,75105.93,0.5,-0.3405,0.00024,13.89795]
[1776591655835,40.02,75105.93,0.5,-0.3405,0.00024,13.89795]
[1776591655885,40.02,75106.08,0.5,-0.34047,0.00024,13.8974]
[1776591656431,40.02,75106.08,0.5,-0.34047,0.00024,13.8974]
[1776591656865,40.02,75100.22,0.5,-0.34188,0.00024,13.91828]
[1776591657778,40.02,75100.22,0.5,-0.34188,0.00024,13.91828]
[1776591657789,40.02,75100.22,0.5,-0.34188,0.00024,13.91828]
[1776591657815,40.02,75099.41,0.5,-0.34208,0.00024,13.92117]
[1776591663394,40.02,75097.65,0.5,-0.34251,0.00024,13.92739]
[1776591668670,40.02,75097.23,0.5,-0.34261,0.00024,13.92885]
[1776591668779,40.02,75097.23,0.5,-0.34261,0.00024,13.92885]
[1776591668814,40.02,75097.23,0.5,-0.34261,0.00024,13.92885]
[1776591668819,40.02,75097.23,0.5,-0.34261,0.00024,13.92885]
[1776591668880,40.02,75098.45,0.5,-0.34231,0.00024,13.92452]
[1776591671601,40.02,75098.45,0.5,-0.34231,0.00024,13.92452]
[1776591671636,40.02,75098.45,0.5,-0.34231,0.00024,13.92452]
[1776591677012,40.02,75096.69,0.5,-0.34273,0.00024,13.93073]
[1776591677573,40.02,75096.14,0.5,-0.34287,0.00024,13.93264]
[1776591678597,40.02,75096.14,0.5,-0.34286,0.00024,13.93263]
[1776591680380,40.02,75095.72,0.5,-0.34297,0.00024,13.93409]
[1776591680423,40.02,75095.72,0.5,-0.34297,0.00024,13.93409]
[1776591680616,40.02,75095.78,0.5,-0.34295,0.00024,13.93387]
[1776591681184,40.02,75095.78,0.5,-0.34295,0.00024,13.93387]
[1776591681619,40.02,75100.94,0.5,-0.3417,0.00024,13.91557]
[1776591682937,40.02,75100.94,0.5,-0.3417,0.00024,13.91557]
[1776591682992,40.02,75100.94,0.5,-0.3417,0.00024,13.91557]
[1776591683013,40.02,75102.97,0.5,-0.34121,0.00024,13.90833]
[1776591685089,40.02,75103.05,0.5,-0.34119,0.00024,13.90804]
[1776591685142,40.02,75103.05,0.5,-0.34119,0.00024,13.90804]
[1776591686097,40.02,75102.49,0.5,-0.34132,0.00024,13.91001]
[1776591688895,40.02,75102.49,0.5,-0.34132,0.00024,13.91001]
[1776591688942,40.02,75102.49,0.5,-0.34132,0.00024,13.91001]
[1776591688996,40.02,75102.49,0.5,-0.34132,0.00024,13.91]
[1776591691340,40.02,75102.49,0.5,-0.34132,0.00024,13.90999]
[1776591691383,40.02,75102.49,0.5,-0.34132,0.00024,13.90999]
[1776591691818,40.02,75101.45,0.5,-0.34152,0.00024,13.90766]
[1776591698737,40.02,75103.94,0.5,-0.34091,0.00024,13.89875]
[1776591703772,40.02,75105.6,0.5,-0.34051,0.00024,13.89279]
[1776591708807,40.02,75106.82,0.5,-0.34021,0.00024,13.8884]
[1776591712591,40.02,75106.83,0.5,-0.34021,0.00024,13.88836]
[1776591712646,40.02,75106.83,0.5,-0.34021,0.00024,13.88836]
[1776591712684,40.02,75107.0,0.5,-0.34017,0.00024,13.88774]
[1776591720034,40.02,75107.91,0.5,-0.33995,0.00024,13.88446]
[1776591725203,40.02,75108.11,0.5,-0.3399,0.00024,13.88373]
[1776591731969,40.02,75108.17,0.5,-0.33988,0.00024,13.88349]
[1776591739020,40.02,75108.9,0.5,-0.33971,0.00024,13.88085]
[1776591744089,40.02,75109.66,0.5,-0.33952,0.00024,13.87811]
[1776591744133,40.02,75109.66,0.5,-0.33952,0.00024,13.87811]
[1776591744142,40.02,75109.65,0.5,-0.33953,0.00024,13.87814]
[1776591750098,40.02,75110.3,0.5,-0.33937,0.00024,13.87579]
[1776591754859,40.02,75110.08,0.5,-0.33937,0.00024,13.87054]
[1776591754970,40.02,75110.08,0.5,-0.33937,0.00024,13.87054]
[1776591755135,40.02,75110.08,0.5,-0.33937,0.00024,13.87053]
[1776591758376,40.02,75110.89,0.5,-0.33917,0.00024,13.8676]
[1776591758452,40.02,75110.89,0.5,-0.33917,0.00024,13.8676]
[1776591759851,40.02,75111.34,0.5,-0.33906,0.00024,13.86598]
[1776591759949,40.02,75111.34,0.5,-0.33906,0.00024,13.86598]
[1776591759953,40.02,75111.34,0.5,-0.33906,0.00024,13.86598]
[1776591760170,40.02,75111.6,0.5,-0.339,0.00024,13.86504]
[1776591761179,40.02,75121.54,0.5,-0.3366,0.00024,13.8289]
[1776591763249,40.02,75124.21,0.5,-0.33596,0.00024,13.81917]
[1776591764354,40.02,75123.04,0.5,-0.33625,0.00024,13.8235]
[1776591764368,40.02,75123.04,0.5,-0.33625,0.00024,13.8235]
[1776591764416,40.02,75123.04,0.5,-0.33625,0.00024,13.8235]
[1776591765206,40.02,75122.79,0.5,-0.33631,0.00024,13.82441]
[1776591771250,40.02,75121.89,0.5,-0.33653,0.00024,13.82772]
[1776591776282,40.02,75120.87,0.5,-0.33677,0.00024,13.83148]
[1776591781726,40.02,75119.71,0.5,-0.33705,0.00024,13.83574]
[1776591784725,40.02,75123.91,0.5,-0.33604,0.00024,13.82039]
[1776591784762,40.02,75123.91,0.5,-0.33604,0.00024,13.82039]
[1776591784771,40.02,75125.64,0.5,-0.33563,0.00024,13.81402]
[1776591786327,40.02,75126.2,0.5,-0.33549,0.00024,13.81197]
[1776591786366,40.02,75126.2,0.5,-0.33549,0.00024,13.81197]
[1776591786407,40.02,75125.91,0.5,-0.33556,0.00024,13.81305]
[1776591787288,40.02,75125.91,0.5,-0.33556,0.00024,13.81305]
[1776591787326,40.02,75125.91,0.5,-0.33556,0.00024,13.81305]
[1776591787973,40.02,75125.84,0.5,-0.33558,0.00024,13.81332]
[1776591789777,40.02,75125.84,0.5,-0.33558,0.00024,13.81333]
[1776591790275,40.02,75125.57,0.5,-0.33565,0.00024,13.81433]
[1776591791137,40.02,75125.57,0.5,-0.33565,0.00024,13.81433]
[1776591791204,40.02,75125.57,0.5,-0.33565,0.00024,13.81433]
[1776591791211,40.02,75122.32,0.5,-0.33643,0.00024,13.82629]
[1776591792413,40.02,75119.79,0.5,-0.33704,0.00024,13.83555]
[1776591792492,40.02,75119.79,0.5,-0.33704,0.00024,13.83555]
[1776591792515,40.02,75111.89,0.5,-0.33895,0.00024,13.86427]
[1776591796422,40.02,75107.02,0.5,-0.34012,0.00024,13.8818]
[1776591799085,40.02,75106.01,0.5,-0.34036,0.00024,13.8854]
[1776591799106,40.02,75106.07,0.5,-0.34035,0.00024,13.88516]
[1776591804931,40.02,75104.9,0.5,-0.34063,0.00024,13.88925]
[1776591810524,40.02,75106.09,0.5,-0.34034,0.00024,13.885]
[1776591815558,40.02,75107.41,0.5,-0.33997,0.00024,13.87425]
[1776591818207,40.02,75107.7,0.5,-0.3399,0.00024,13.87321]
[1776591818553,40.02,75108.51,0.5,-0.3397,0.00024,13.87031]
[1776591825074,40.02,75109.7,0.5,-0.33942,0.00024,13.86611]
[1776591830662,40.02,75109.73,0.5,-0.33942,0.00024,13.86606]
[1776591835737,40.02,75110.14,0.5,-0.33932,0.00024,13.86462]
[1776591837119,40.02,75110.14,0.5,-0.33932,0.00024,13.86463]
[1776591838009,40.02,75110.14,0.5,-0.33932,0.00024,13.86464]
[1776591838120,40.02,75110.14,0.5,-0.33932,0.00024,13.86464]
[1776591838128,40.02,75110.14,0.5,-0.33932,0.00024,13.86464]
[1776591838166,40.02,75110.14,0.5,-0.33932,0.00024,13.86464]
[1776591838206,40.02,75111.05,0.5,-0.3391,0.00024,13.86137]
[1776591843626,40.02,75114.26,0.5,-0.33833,0.00024,13.84979]
[1776591843645,40.02,75114.26,0.5,-0.33833,0.00024,13.84979]
[1776591843684,40.02,75114.26,0.5,-0.33833,0.00024,13.84979]
[1776591843753,40.02,75114.26,0.5,-0.33833,0.00024,13.84981]
[1776591845214,40.02,75120.57,0.5,-0.33681,0.00024,13.82683]
[1776591846293,40.02,75120.57,0.5,-0.33681,0.00024,13.82683]
[1776591846363,40.02,75121.14,0.5,-0.33667,0.00024,13.82474]
[1776591847136,40.02,75120.9,0.5,-0.33673,0.00024,13.82562]
[1776591850149,40.02,75122.22,0.5,-0.33641,0.00024,13.82083]
[1776591850189,40.02,75122.22,0.5,-0.33641,0.00024,13.82083]
[1776591850250,40.02,75114.3,0.5,-0.33833,0.00024,13.84976]
[1776591851827,40.02,75114.3,0.5,-0.33833,0.00024,13.84976]
[1776591852059,40.02,75114.3,0.5,-0.33833,0.00024,13.84976]
[1776591852089,40.02,75114.3,0.5,-0.33833,0.00024,13.84976]
[1776591852517,40.02,75113.47,0.5,-0.33853,0.00024,13.85275]
[1776591853044,40.02,75112.05,0.5,-0.33887,0.00024,13.85787]
[1776591857415,40.02,75111.82,0.5,-0.33892,0.00024,13.85868]
[1776591857452,40.02,75111.82,0.5,-0.33892,0.00024,13.85868]
[1776591858071,40.02,75111.86,0.5,-0.33891,0.00024,13.85854]
[1776591863371,40.02,75111.86,0.5,-0.33891,0.00024,13.85854]
[1776591868927,40.02,75112.11,0.5,-0.33885,0.00024,13.85768]
[1776591873092,40.03,75106.21,0.5,-0.34023,0.00024,13.87293]
[1776591878451,40.02,75105.73,0.5,-0.34034,0.00024,13.87463]
[1776591878503,40.02,75105.73,0.5,-0.34034,0.00024,13.87463]
[1776591878998,40.02,75104.57,0.5,-0.34062,0.00024,13.87878]
[1776591884035,40.02,75101.19,0.5,-0.34144,0.00024,13.89082]
[1776591886683,40.02,75100.28,0.5,-0.34166,0.00024,13.89407]
[1776591886759,40.02,75100.28,0.5,-0.34166,0.00024,13.89407]
[1776591886772,40.02,75100.28,0.5,-0.34166,0.00024,13.89407]
[1776591887063,40.02,75099.89,0.5,-0.34176,0.00024,13.89545]
[1776591891116,40.02,75097.28,0.5,-0.34239,0.00024,13.90473]
[1776591891185,40.02,75097.53,0.5,-0.34233,0.00024,13.90384]
[1776591896615,40.02,75096.33,0.5,-0.34262,0.00024,13.90807]
[1776591902159,40.02,75094.57,0.5,-0.34304,0.00024,13.91425]
[1776591909762,40.02,75092.12,0.5,-0.34364,0.00024,13.92284]
[1776591915250,40.02,75090.88,0.5,-0.34393,0.00024,13.92714]
[1776591924313,40.02,75090.59,0.5,-0.344,0.00024,13.92802]
[1776591929822,40.02,75090.79,0.5,-0.34394,0.00024,13.92726]
[1776591932655,40.02,75091.05,0.5,-0.34382,0.00024,13.92027]
[1776591932709,40.02,75091.05,0.5,-0.34382,0.00024,13.92027]
[1776591932716,40.02,75091.05,0.5,-0.34382,0.00024,13.92027]
[1776591932745,40.02,75091.18,0.5,-0.34379,0.00024,13.91981]
[1776591940425,40.02,75091.04,0.5,-0.34382,0.00024,13.92022]
[1776591942372,40.02,75087.02,0.5,-0.3448,0.00024,13.93427]
[1776591947475,40.01,75086.93,0.5,-0.34481,0.00024,13.93452]
[1776591952510,40.01,75086.88,0.5,-0.34482,0.00024,13.93464]
[1776591957544,40.01,75084.61,0.5,-0.34537,0.00024,13.94245]
[1776591962584,40.01,75084.89,0.5,-0.34529,0.00024,13.94136]
[1776591967039,40.01,75085.36,0.5,-0.34517,0.00024,13.93962]
[1776591967055,40.01,75085.36,0.5,-0.34517,0.00024,13.93962]
[1776591967323,40.01,75085.36,0.5,-0.34517,0.00024,13.93959]
[1776591968596,40.01,75085.36,0.5,-0.34517,0.00024,13.93953]
[1776591968685,40.01,75085.36,0.5,-0.34517,0.00024,13.93953]
[1776591968726,40.01,75085.36,0.5,-0.34517,0.00024,13.93953]
[1776591968795,40.01,75085.36,0.5,-0.34517,0.00024,13.93953]
[1776591968811,40.01,75085.36,0.5,-0.34517,0.00024,13.93953]
[1776591968872,40.01,75085.36,0.5,-0.34517,0.00024,13.93953]
[1776591969935,40.0,75085.15,0.5,-0.34521,0.00024,13.94024]
[1776591970472,40.0,75085.15,0.5,-0.34521,0.00024,13.94024]
[1776591970636,40.0,75085.15,0.5,-0.34521,0.00024,13.94022]
[1776591974755,40.0,75084.34,0.5,-0.34541,0.00024,13.94298]
[1776591974821,40.0,75084.34,0.5,-0.3454,0.00024,13.94291]
[1776591979178,40.0,75085.01,0.5,-0.34524,0.00024,13.94053]
[1776591979249,40.0,75085.01,0.5,-0.34524,0.00024,13.94053]
[1776591979380,40.0,75085.01,0.5,-0.34523,0.00024,13.94048]
[1776591980202,40.0,75085.01,0.5,-0.34523,0.00024,13.94048]
[1776591980212,40.0,75085.01,0.5,-0.34523,0.00024,13.94048]
[1776591982792,40.0,75085.01,0.5,-0.34523,0.00024,13.94045]
[1776591982850,40.0,75085.01,0.5,-0.34523,0.00024,13.94045]
[1776591983377,40.0,75085.01,0.5,-0.34523,0.00024,13.94045]
[1776591983401,40.0,75085.01,0.5,-0.34523,0.00024,13.94045]
[1776591991207,40.0,75086.66,0.5,-0.34482,0.00024,13.93459]
[1776591991262,40.0,75086.66,0.5,-0.34482,0.00024,13.93459]
[1776591991273,40.0,75086.76,0.5,-0.34474,0.00024,13.92818]
[1776591992952,40.0,75086.76,0.5,-0.34474,0.00024,13.92818]
[1776591994071,40.0,75087.59,0.5,-0.34454,0.00024,13.92524]
[1776591999691,39.99,75087.87,0.5,-0.34446,0.00024,13.92414]
[1776591999779,39.99,75087.87,0.5,-0.34446,0.00024,13.92414]
[1776591999840,39.99,75087.87,0.5,-0.34446,0.00024,13.92414]
[1776591999944,39.99,75082.29,0.5,-0.34582,0.00024,13.94358]
[1776592001070,39.99,75082.29,0.5,-0.34582,0.00024,13.94358]
[1776592001118,39.99,75079.54,0.5,-0.34649,0.00024,13.95309]
[1776592004483,39.99,75080.09,0.5,-0.34635,0.00024,13.95107]
[1776592004550,39.99,75080.09,0.5,-0.34635,0.00024,13.95107]
[1776592005182,39.99,75075.72,0.5,-0.34741,0.00024,13.9661]
[1776592006299,39.99,75075.72,0.5,-0.34741,0.00024,13.9661]
[1776592006340,39.99,75075.72,0.5,-0.34741,0.00024,13.9661]
[1776592006401,39.99,75072.28,0.5,-0.34825,0.00024,13.97785]
[1776592008662,39.99,75072.28,0.5,-0.34825,0.00024,13.97785]
[1776592008718,39.99,75072.28,0.5,-0.34825,0.00024,13.97785]
[1776592008728,39.99,75072.28,0.5,-0.34825,0.00024,13.97785]
[1776592008904,39.99,75071.29,0.5,-0.34849,0.00024,13.98118]
[1776592011373,39.99,75065.56,0.5,-0.34989,0.00025,14.00065]
[1776592013343,39.99,75066.13,0.5,-0.34975,0.00024,13.99871]
[1776592013360,39.99,75067.9,0.5,-0.34931,0.00024,13.99267]
[1776592014651,39.99,75067.9,0.5,-0.34931,0.00024,13.99263]
[1776592014677,39.99,75067.9,0.5,-0.34931,0.00024,13.99263]
[1776592014766,39.99,75067.9,0.5,-0.34931,0.00024,13.99263]
[1776592014947,39.99,75070.11,0.5,-0.34877,0.00024,13.98508]
[1776592019984,39.98,75069.58,0.5,-0.34889,0.00024,13.98677]
[1776592021174,39.98,75069.58,0.5,-0.34889,0.00024,13.98677]
[1776592021203,39.98,75069.58,0.5,-0.34889,0.00024,13.98677]
[1776592021276,39.98,75069.6,0.5,-0.34888,0.00024,13.98669]
[1776592022034,39.98,75069.6,0.5,-0.34888,0.00024,13.98669]
[1776592022069,39.98,75069.6,0.5,-0.34888,0.00024,13.98669]
[1776592022100,39.98,75069.77,0.5,-0.34884,0.00024,13.98609]
[1776592028040,39.98,75070.14,0.5,-0.34874,0.00024,13.98472]
[1776592028875,39.98,75070.14,0.5,-0.34874,0.00024,13.98472]
[1776592028918,39.98,75070.14,0.5,-0.34874,0.00024,13.98472]
[1776592030535,39.98,75070.31,0.5,-0.3487,0.00024,13.98412]
[1776592030603,39.98,75070.31,0.5,-0.3487,0.00024,13.98412]
[1776592034085,39.98,75070.31,0.5,-0.34869,0.00024,13.98404]
[1776592034172,39.98,75070.31,0.5,-0.34869,0.00024,13.98404]
[1776592035357,39.98,75073.94,0.5,-0.34781,0.00024,13.9716]
[1776592035397,39.98,75073.94,0.5,-0.34781,0.00024,13.9716]
[1776592036921,39.98,75074.08,0.5,-0.34777,0.00024,13.97109]
[1776592036979,39.98,75074.08,0.5,-0.34777,0.00024,13.97109]
[1776592042138,39.98,75074.13,0.5,-0.34775,0.00024,13.97082]
[1776592047438,39.97,75071.72,0.5,-0.34834,0.00024,13.97902]
[1776592048951,39.97,75072.86,0.5,-0.34805,0.00024,13.97509]
[1776592049186,39.97,75067.65,0.5,-0.34933,0.00024,13.99285]
[1776592049863,39.97,75067.65,0.5,-0.34933,0.00024,13.99285]
[1776592050193,39.97,75066.96,0.5,-0.3495,0.00024,13.99517]
[1776592051894,39.97,75066.71,0.5,-0.3495,0.00025,13.98999]
[1776592052207,39.97,75066.41,0.5,-0.34958,0.00025,13.99099]
[1776592054034,39.97,75066.11,0.5,-0.34965,0.00025,13.99198]
[1776592054221,39.97,75064.03,0.5,-0.35016,0.00025,13.99899]
[1776592055333,39.97,75058.27,0.5,-0.35157,0.00025,14.01835]
[1776592058903,39.97,75056.81,0.5,-0.35192,0.00025,14.02315]
[1776592058953,39.97,75056.81,0.5,-0.35192,0.00025,14.02315]
[1776592059161,39.97,75056.81,0.5,-0.35192,0.00025,14.02315]
[1776592059191,39.97,75056.81,0.5,-0.35192,0.00025,14.02315]
[1776592059641,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592059702,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592059773,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592059954,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592059969,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592060106,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592060162,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592060253,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592060318,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592060333,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592060360,39.97,75056.81,0.5,-0.35192,0.00025,14.02313]
[1776592060462,39.97,75038.54,0.5,-0.35642,0.00025,14.0833]
[1776592060753,39.97,75038.54,0.5,-0.35642,0.00025,14.0833]
[1776592061548,39.97,75038.54,0.5,-0.35642,0.00025,14.08328]
[1776592061688,39.97,75038.54,0.5,-0.35642,0.00025,14.08328]
[1776592062281,39.97,75032.89,0.5,-0.35782,0.00025,14.10162]
[1776592063287,39.97,75040.6,0.5,-0.35592,0.00025,14.07673]
[1776592065125,39.97,75041.12,0.5,-0.3558,0.00025,14.07512]
[1776592065143,39.97,75041.12,0.5,-0.3558,0.00025,14.07512]
[1776592065164,39.97,75041.12,0.5,-0.3558,0.00025,14.07512]
[1776592065446,39.97,75039.1,0.5,-0.3563,0.00025,14.08177]
[1776592067415,39.98,75039.1,0.5,-0.35631,0.00025,14.08185]
[1776592067423,39.98,75039.1,0.5,-0.35631,0.00025,14.08185]
[1776592067464,39.98,75039.1,0.5,-0.35631,0.00025,14.08185]
[1776592067473,39.98,75028.48,0.5,-0.35894,0.00025,14.11617]
[1776592072901,39.98,75029.16,0.5,-0.35879,0.00025,14.11422]
[1776592076373,39.99,75030.99,0.5,-0.35835,0.00025,14.10854]
[1776592076413,39.99,75031.14,0.5,-0.35832,0.00025,14.10812]
[1776592076726,39.99,75031.14,0.5,-0.35832,0.00025,14.10812]
[1776592076802,39.99,75031.14,0.5,-0.35832,0.00025,14.10812]
[1776592077386,39.99,75031.55,0.5,-0.35822,0.00025,14.10686]
[1776592078433,39.99,75013.73,0.5,-0.36264,0.00025,14.16317]
[1776592078713,39.99,75013.73,0.5,-0.36264,0.00025,14.16317]
[1776592078752,39.99,75013.73,0.5,-0.36264,0.00025,14.16317]
[1776592079287,39.99,75013.73,0.5,-0.36264,0.00025,14.16317]
[1776592079424,39.99,75013.73,0.5,-0.36264,0.00025,14.16317]
[1776592079488,39.99,75015.75,0.5,-0.36214,0.00025,14.15692]
[1776592081205,39.99,75018.12,0.5,-0.36156,0.00025,14.14955]
[1776592081276,39.99,75018.12,0.5,-0.36156,0.00025,14.14955]
[1776592081423,39.99,75018.12,0.5,-0.36156,0.00025,14.14955]
[1776592081489,39.99,75018.12,0.5,-0.36156,0.00025,14.14955]
[1776592081481,39.99,75013.62,0.5,-0.36268,0.00025,14.16361]
[1776592082377,39.99,75013.62,0.5,-0.36268,0.00025,14.16361]
[1776592082467,39.99,75013.62,0.5,-0.36268,0.00025,14.16361]
[1776592082589,40.0,75008.33,0.5,-0.36399,0.00025,14.18]
[1776592083274,40.0,75008.33,0.5,-0.36399,0.00025,14.18]
[1776592083423,40.0,75008.33,0.5,-0.36399,0.00025,14.18]
[1776592083524,40.0,74999.47,0.5,-0.3662,0.00025,14.20707]
[1776592085050,40.0,74996.26,0.5,-0.36701,0.00025,14.21681]
[1776592085772,40.0,74996.26,0.5,-0.36701,0.00025,14.21681]
[1776592086265,40.0,74996.26,0.5,-0.36701,0.00025,14.21681]
[1776592086535,40.0,74996.26,0.5,-0.36701,0.00025,14.21681]
[1776592086453,40.0,74996.26,0.5,-0.36701,0.00025,14.21682]
[1776592087461,40.0,74993.48,0.5,-0.3677,0.00025,14.22518]
[1776592089094,40.0,74991.74,0.5,-0.36814,0.00025,14.23046]
[1776592089223,40.0,74991.74,0.5,-0.36814,0.00025,14.23046]
[1776592089474,40.0,74988.25,0.5,-0.36902,0.00025,14.24089]
[1776592089717,40.0,74988.25,0.5,-0.36902,0.00025,14.24089]
[1776592089892,40.0,74988.25,0.5,-0.36902,0.00025,14.24089]
[1776592090029,40.0,74988.25,0.5,-0.36902,0.00025,14.24089]
[1776592090484,40.0,74979.74,0.5,-0.37114,0.00025,14.26591]
[1776592090827,40.0,74979.74,0.5,-0.37114,0.00025,14.26591]
[1776592090890,40.0,74979.74,0.5,-0.37114,0.00025,14.26591]
[1776592091259,40.0,74979.74,0.5,-0.37114,0.00025,14.26591]
[1776592091270,40.0,74979.74,0.5,-0.37114,0.00025,14.26591]
[1776592091420,40.0,74979.74,0.5,-0.37114,0.00025,14.26591]
[1776592091522,40.0,74961.7,0.5,-0.37568,0.00025,14.31768]
[1776592092497,40.0,74961.7,0.5,-0.37566,0.00025,14.31747]
[1776592094380,39.98,74963.77,0.5,-0.37509,0.00025,14.31111]
[1776592094790,39.98,74963.44,0.5,-0.37518,0.00025,14.31204]
[1776592094837,39.98,74963.44,0.5,-0.37518,0.00025,14.31204]
[1776592094928,39.98,74963.44,0.5,-0.37518,0.00025,14.31204]
[1776592095518,39.97,74963.44,0.5,-0.37514,0.00025,14.31158]
[1776592096124,39.97,74963.44,0.5,-0.37514,0.00025,14.31158]
[1776592096206,39.97,74963.44,0.5,-0.37514,0.00025,14.31158]
[1776592096528,39.97,74961.88,0.5,-0.37553,0.00025,14.31599]
[1776592096615,39.97,74961.88,0.5,-0.37553,0.00025,14.31599]
[1776592097065,39.97,74961.88,0.5,-0.37553,0.00025,14.31599]
[1776592097535,39.96,74957.63,0.5,-0.37658,0.00025,14.32766]
[1776592098849,39.96,74956.02,0.5,-0.37698,0.00025,14.33213]
[1776592099242,39.96,74956.02,0.5,-0.37698,0.00025,14.33213]
[1776592099549,39.96,74958.48,0.5,-0.37636,0.00025,14.32523]
[1776592102392,39.95,74960.79,0.5,-0.37576,0.00025,14.31857]
[1776592102498,39.95,74960.79,0.5,-0.37576,0.00025,14.31857]
[1776592102570,39.95,74961.87,0.5,-0.37548,0.00025,14.31539]
[1776592102771,39.95,74961.87,0.5,-0.37548,0.00025,14.31539]
[1776592102989,39.95,74961.87,0.5,-0.37548,0.00025,14.31539]
[1776592103067,39.95,74961.87,0.5,-0.37548,0.00025,14.31539]
[1776592103129,39.95,74961.87,0.5,-0.37548,0.00025,14.31539]
[1776592104588,39.95,74969.37,0.5,-0.37359,0.00025,14.29402]
[1776592105812,39.95,74970.48,0.5,-0.37331,0.00025,14.29083]
[1776592106103,39.95,74970.48,0.5,-0.37331,0.00025,14.29083]
[1776592106170,39.95,74970.48,0.5,-0.37331,0.00025,14.29083]
[1776592106599,39.95,74973.49,0.5,-0.37256,0.00025,14.28213]
[1776592106628,39.95,74973.49,0.5,-0.37256,0.00025,14.28213]
[1776592106697,39.95,74973.49,0.5,-0.37256,0.00025,14.28213]
[1776592107605,39.95,74974.57,0.5,-0.37228,0.00025,14.27899]
[1776592107886,39.95,74974.57,0.5,-0.37228,0.00025,14.27899]
[1776592107897,39.95,74974.57,0.5,-0.37228,0.00025,14.27899]
[1776592108563,39.95,74974.75,0.5,-0.37224,0.00025,14.27845]
[1776592108734,39.95,74974.75,0.5,-0.37224,0.00025,14.27845]
[1776592109503,39.95,74978.58,0.5,-0.37128,0.00025,14.26731]
[1776592111005,39.95,74981.48,0.5,-0.37055,0.00025,14.25882]
[1776592111568,39.95,74982.8,0.5,-0.37017,0.00025,14.24902]
[1776592117030,39.95,74985.3,0.5,-0.36955,0.00025,14.24164]
[1776592117037,39.95,74985.3,0.5,-0.36955,0.00025,14.24164]
[1776592117085,39.95,74986.02,0.5,-0.36937,0.00025,14.23952]
[1776592119798,39.95,74987.98,0.5,-0.36888,0.00025,14.23372]
[1776592119808,39.95,74989.29,0.5,-0.36855,0.00025,14.22983]
[1776592121401,39.95,74989.29,0.5,-0.36855,0.00025,14.22983]
[1776592124032,39.95,74990.31,0.5,-0.36829,0.00025,14.22679]
[1776592124141,39.95,74990.31,0.5,-0.36829,0.00025,14.22679]
[1776592124257,39.95,74990.31,0.5,-0.36829,0.00025,14.22679]
[1776592124355,39.95,74990.31,0.5,-0.36829,0.00025,14.22679]
[1776592124358,39.95,74991.39,0.5,-0.36802,0.00025,14.22356]
[1776592125073,39.95,74986.52,0.5,-0.36924,0.00025,14.23805]
[1776592130111,39.95,74985.51,0.5,-0.3695,0.00025,14.24107]
[1776592131351,39.95,74985.51,0.5,-0.3695,0.00025,14.24107]
[1776592131377,39.95,74985.68,0.5,-0.36945,0.00025,14.24057]
[1776592137013,39.95,74985.1,0.5,-0.3696,0.00025,14.24232]
[1776592142242,39.95,74985.28,0.5,-0.36956,0.00025,14.24182]
[1776592145456,39.95,74988.03,0.5,-0.36887,0.00025,14.23371]
[1776592145557,39.95,74988.13,0.5,-0.36885,0.00025,14.23343]
[1776592147640,39.95,74988.13,0.5,-0.36885,0.00025,14.23344]
[1776592147351,39.95,74992.0,0.5,-0.36789,0.00025,14.22191]
[1776592147772,39.95,74992.0,0.5,-0.36789,0.00025,14.22191]
[1776592147777,39.95,74992.0,0.5,-0.36789,0.00025,14.22191]
[1776592147866,39.95,74992.0,0.5,-0.36789,0.00025,14.22191]
[1776592148464,39.95,74992.0,0.5,-0.36789,0.00025,14.22191]
[1776592148595,39.95,74999.76,0.5,-0.36595,0.00025,14.19852]
[1776592149520,39.95,75009.93,0.5,-0.36342,0.00025,14.16737]
[1776592151247,39.95,75009.93,0.5,-0.36342,0.00025,14.16741]
[1776592151598,39.95,75009.93,0.5,-0.36342,0.00025,14.16741]
[1776592151565,39.95,75012.25,0.5,-0.36284,0.00025,14.16023]
[1776592152402,39.95,75012.25,0.5,-0.36284,0.00025,14.16023]
[1776592152420,39.95,75012.25,0.5,-0.36284,0.00025,14.16023]
[1776592152489,39.95,75019.27,0.5,-0.3611,0.00025,14.13832]
[1776592153640,39.95,75019.27,0.5,-0.3611,0.00025,14.13832]
[1776592153655,39.95,75019.27,0.5,-0.3611,0.00025,14.13832]
[1776592153659,39.96,75020.39,0.5,-0.36083,0.00025,14.13488]
[1776592153978,39.96,75020.39,0.5,-0.36083,0.00025,14.13488]
[1776592153990,39.96,75025.15,0.5,-0.35965,0.00025,14.11983]
[1776592159741,39.96,75027.83,0.5,-0.359,0.00025,14.11147]
[1776592159971,39.96,75027.86,0.5,-0.35899,0.00025,14.11147]
[1776592165014,39.97,75030.76,0.5,-0.35829,0.00025,14.10242]
[1776592167491,39.97,75039.74,0.5,-0.35608,0.00025,14.07352]
[1776592173062,39.98,75036.11,0.5,-0.35695,0.00025,14.07968]
[1776592177777,39.98,75033.44,0.5,-0.35763,0.00025,14.08846]
[1776592177827,39.98,75033.44,0.5,-0.35763,0.00025,14.08846]
[1776592178099,39.98,75033.44,0.5,-0.35763,0.00025,14.0885]
[1776592179562,39.98,75033.44,0.5,-0.35763,0.00025,14.0885]
[1776592179567,39.98,75033.44,0.5,-0.35763,0.00025,14.0885]
[1776592179593,39.98,75033.44,0.5,-0.35763,0.00025,14.0885]
[1776592179663,39.98,75029.53,0.5,-0.3586,0.00025,14.10113]
[1776592180876,39.98,75029.7,0.5,-0.35856,0.00025,14.10058]
[1776592184448,39.99,75029.46,0.5,-0.35863,0.00025,14.10149]
[1776592189222,39.99,75030.8,0.5,-0.35831,0.00025,14.09735]
[1776592190277,39.99,75032.67,0.5,-0.35785,0.00025,14.09139]
[1776592190325,39.99,75034.24,0.5,-0.35746,0.00025,14.08638]
[1776592191095,39.99,75034.24,0.5,-0.35746,0.00025,14.08638]
[1776592191149,39.99,75034.24,0.5,-0.35746,0.00025,14.08638]
[1776592191224,39.99,75035.4,0.5,-0.35718,0.00025,14.08269]
[1776592197233,40.0,75035.58,0.5,-0.35716,0.00025,14.08239]
[1776592200552,40.0,75040.15,0.5,-0.35604,0.00025,14.06772]
[1776592202343,40.0,75040.74,0.5,-0.3559,0.00025,14.06591]
[1776592202472,40.0,75040.74,0.5,-0.3559,0.00025,14.06591]
[1776592202574,40.0,75040.82,0.5,-0.35588,0.00025,14.06565]
[1776592204281,40.01,75045.01,0.5,-0.35485,0.00025,14.05206]
[1776592209317,40.01,75044.61,0.5,-0.35497,0.00025,14.05357]
[1776592213725,40.01,75042.33,0.5,-0.35554,0.00025,14.06118]
[1776592213799,40.01,75042.33,0.5,-0.35554,0.00025,14.06118]
[1776592214352,40.02,75042.33,0.5,-0.35554,0.00025,14.06123]
[1776592215000,40.02,75042.33,0.5,-0.35554,0.00025,14.06123]
[1776592215140,40.02,75042.33,0.5,-0.35554,0.00025,14.06123]
[1776592215186,40.02,75042.33,0.5,-0.35554,0.00025,14.06123]
[1776592215218,40.02,75042.33,0.5,-0.35554,0.00025,14.06123]
[1776592215295,40.02,75042.33,0.5,-0.35554,0.00025,14.06123]
[1776592215401,40.02,75039.53,0.5,-0.35624,0.00025,14.07038]
[1776592216366,40.02,75026.0,0.5,-0.35959,0.00025,14.11385]
[1776592216962,40.02,75026.0,0.5,-0.35959,0.00025,14.11385]
[1776592216992,40.02,75026.0,0.5,-0.35959,0.00025,14.11385]
[1776592217550,40.02,75023.14,0.5,-0.3603,0.00025,14.12292]
[1776592218820,40.02,75023.07,0.5,-0.36031,0.00025,14.12316]
[1776592219388,40.02,75023.07,0.5,-0.36032,0.00025,14.12318]
[1776592224477,40.02,75024.19,0.5,-0.36004,0.00025,14.11972]
[1776592230464,40.02,75027.48,0.5,-0.35924,0.00025,14.10943]
[1776592232624,40.02,75027.48,0.5,-0.35924,0.00025,14.10943]
[1776592232726,40.03,75027.91,0.5,-0.35909,0.00025,14.10218]
[1776592238523,40.03,75027.91,0.5,-0.3591,0.00025,14.10229]
[1776592239739,40.03,75032.26,0.5,-0.35803,0.00025,14.08845]
[1776592240883,40.03,75032.26,0.5,-0.35803,0.00025,14.08845]
[1776592241222,40.03,75032.26,0.5,-0.35803,0.00025,14.08845]
[1776592241226,40.03,75032.26,0.5,-0.35803,0.00025,14.08845]
[1776592241286,40.03,75032.26,0.5,-0.35803,0.00025,14.08845]
[1776592241741,40.03,75032.85,0.5,-0.35788,0.00025,14.08661]
[1776592241819,40.03,75032.85,0.5,-0.35788,0.00025,14.08661]
[1776592241946,40.03,75032.85,0.5,-0.35788,0.00025,14.08661]
[1776592243558,40.03,75037.38,0.5,-0.35677,0.00025,14.07204]
[1776592247218,40.03,75035.47,0.5,-0.35724,0.00025,14.07828]
[1776592248169,40.03,75036.25,0.5,-0.35705,0.00025,14.0758]
[1776592248242,40.03,75036.25,0.5,-0.35705,0.00025,14.0758]
[1776592249385,40.03,75036.61,0.5,-0.35697,0.00025,14.07467]
[1776592249600,40.04,75037.46,0.5,-0.35676,0.00025,14.07195]
[1776592251467,40.04,75037.48,0.5,-0.35676,0.00025,14.07196]
[1776592253628,40.04,75032.92,0.5,-0.35789,0.00025,14.08671]
[1776592253775,40.04,75032.92,0.5,-0.35789,0.00025,14.08671]
[1776592254637,40.04,75030.62,0.5,-0.35846,0.00025,14.0941]
[1776592259563,40.04,75028.21,0.5,-0.35906,0.00025,14.10186]
[1776592259740,40.04,75019.54,0.5,-0.36121,0.00025,14.12927]
[1776592259845,40.04,75019.54,0.5,-0.36121,0.00025,14.12927]
[1776592260124,40.04,75019.54,0.5,-0.36121,0.00025,14.12927]
[1776592260214,40.04,75019.54,0.5,-0.36121,0.00025,14.12927]
[1776592260675,40.04,75019.54,0.5,-0.36121,0.00025,14.12927]
[1776592260861,40.04,75019.54,0.5,-0.36121,0.00025,14.12928]
[1776592261224,40.04,75019.54,0.5,-0.36121,0.00025,14.12928]
[1776592261687,40.04,75018.35,0.5,-0.36151,0.00025,14.13302]
[1776592262429,40.04,75018.35,0.5,-0.36151,0.00025,14.13302]
[1776592262768,40.04,75018.35,0.5,-0.36151,0.00025,14.13302]
[1776592262695,40.04,75014.05,0.5,-0.36258,0.00025,14.14644]
[1776592262817,40.04,75014.05,0.5,-0.36258,0.00025,14.14644]
[1776592262824,40.04,75014.05,0.5,-0.36258,0.00025,14.14644]
[1776592263703,40.04,75012.99,0.5,-0.36284,0.00025,14.14974]
[1776592268668,40.04,75011.39,0.5,-0.36324,0.00025,14.15471]
[1776592268770,40.04,75006.79,0.5,-0.36439,0.00025,14.16887]
[1776592271563,40.04,75003.92,0.5,-0.3651,0.00025,14.17766]
[1776592276801,40.04,75008.01,0.5,-0.36408,0.00025,14.16515]
[1776592281832,40.04,75011.28,0.5,-0.36327,0.00025,14.15509]
[1776592288337,40.04,75009.87,0.5,-0.36362,0.00025,14.15947]
[1776592292148,40.05,75010.94,0.5,-0.36331,0.00025,14.15023]
[1776592292154,40.05,75010.94,0.5,-0.36331,0.00025,14.15023]
[1776592292256,40.05,75013.66,0.5,-0.36264,0.00025,14.14182]
[1776592298345,40.05,75013.39,0.5,-0.36271,0.00025,14.14271]
[1776592301441,40.05,75017.54,0.5,-0.36168,0.00025,14.12984]
[1776592305365,40.05,75017.15,0.5,-0.36178,0.00025,14.13112]
[1776592305448,40.05,75012.28,0.5,-0.36299,0.00025,14.14627]
[1776592306375,40.05,75012.28,0.5,-0.36299,0.00025,14.14627]
[1776592306443,40.05,75011.8,0.5,-0.36311,0.00025,14.14776]
[1776592311743,40.05,75011.73,0.5,-0.36313,0.00025,14.14801]
[1776592318546,40.05,75013.62,0.5,-0.36267,0.00025,14.14225]
[1776592324131,40.05,75014.95,0.5,-0.36235,0.00025,14.1382]
[1776592330750,40.06,75015.45,0.5,-0.36223,0.00025,14.13671]
[1776592335786,40.06,75018.13,0.5,-0.36157,0.00025,14.12841]
[1776592335893,40.06,75020.02,0.5,-0.3611,0.00025,14.12254]
[1776592335906,40.06,75020.02,0.5,-0.3611,0.00025,14.12254]
[1776592335960,40.06,75020.02,0.5,-0.3611,0.00025,14.12254]
[1776592336215,40.06,75020.02,0.5,-0.3611,0.00025,14.12256]
[1776592337328,40.06,75030.79,0.5,-0.35844,0.00025,14.0885]
[1776592343848,40.06,75032.51,0.5,-0.35802,0.00025,14.08313]
[1776592345314,40.07,75035.03,0.5,-0.35741,0.00025,14.07516]
[1776592345363,40.07,75035.03,0.5,-0.35741,0.00025,14.07516]
[1776592345373,40.07,75035.65,0.5,-0.35726,0.00025,14.0732]
[1776592346256,40.07,75035.65,0.5,-0.35726,0.00025,14.0732]
[1776592346322,40.07,75035.65,0.5,-0.35726,0.00025,14.0732]
[1776592346423,40.07,75036.46,0.5,-0.35706,0.00025,14.07062]
[1776592352330,40.07,75038.18,0.5,-0.3566,0.00025,14.0593]
[1776592353717,40.07,75038.18,0.5,-0.3566,0.00025,14.0593]
[1776592353789,40.07,75038.18,0.5,-0.3566,0.00025,14.0593]
[1776592354026,40.07,75036.56,0.5,-0.357,0.00025,14.06457]
[1776592354089,40.07,75036.56,0.5,-0.357,0.00025,14.06457]
[1776592354518,40.07,75026.45,0.5,-0.35951,0.00025,14.09692]
[1776592355307,40.07,75026.45,0.5,-0.35951,0.00025,14.09692]
[1776592355331,40.07,75026.45,0.5,-0.35951,0.00025,14.09692]
[1776592355338,40.07,75026.45,0.5,-0.35951,0.00025,14.09692]
[1776592355582,40.07,75026.45,0.5,-0.35951,0.00025,14.09692]
[1776592355632,40.07,75025.3,0.5,-0.35979,0.00025,14.10061]
[1776592356115,40.07,75025.3,0.5,-0.35979,0.00025,14.10061]
[1776592356149,40.07,75025.3,0.5,-0.35979,0.00025,14.10061]
[1776592356664,40.07,75024.9,0.5,-0.35989,0.00025,14.10189]
[1776592357364,40.07,75024.9,0.5,-0.3599,0.00025,14.1019]
[1776592358546,40.07,75024.9,0.5,-0.3599,0.00025,14.1019]
[1776592358592,40.07,75024.9,0.5,-0.3599,0.00025,14.1019]
[1776592358692,40.08,75020.51,0.5,-0.36098,0.00025,14.11574]
[1776592359385,40.08,75020.51,0.5,-0.36098,0.00025,14.11574]
[1776592359430,40.08,75020.51,0.5,-0.36098,0.00025,14.11574]
[1776592359487,40.08,75020.34,0.5,-0.36103,0.00025,14.11629]
[1776592363147,40.08,75019.66,0.5,-0.3612,0.00025,14.11846]
[1776592363231,40.08,75019.66,0.5,-0.3612,0.00025,14.11846]
[1776592370793,40.08,75019.58,0.5,-0.36122,0.00025,14.11875]
[1776592376498,40.08,75020.25,0.5,-0.36106,0.00025,14.11669]
[1776592382540,40.08,75022.1,0.5,-0.36061,0.00025,14.11095]
[1776592387560,40.08,75020.75,0.5,-0.36094,0.00025,14.11524]
[1776592387697,40.08,75027.08,0.5,-0.35938,0.00025,14.09529]
[1776592389188,40.08,75027.08,0.5,-0.35938,0.00025,14.09531]
[1776592389238,40.08,75027.08,0.5,-0.35938,0.00025,14.09531]
[1776592389588,40.08,75029.13,0.5,-0.35887,0.00025,14.08882]
[1776592390037,40.08,75029.13,0.5,-0.35887,0.00025,14.08882]
[1776592390064,40.08,75029.13,0.5,-0.35887,0.00025,14.08882]
[1776592390868,40.08,75029.13,0.5,-0.35887,0.00025,14.08882]
[1776592390924,40.08,75028.92,0.5,-0.35893,0.00025,14.08952]
[1776592393422,40.08,75028.92,0.5,-0.35893,0.00025,14.08959]
[1776592393562,40.08,75028.92,0.5,-0.35893,0.00025,14.08959]
[1776592393663,40.09,75027.55,0.5,-0.35927,0.00025,14.09397]
[1776592396856,40.09,75027.55,0.5,-0.35928,0.00025,14.09404]
[1776592396932,40.09,75026.7,0.5,-0.35949,0.00025,14.09676]
[1776592397644,40.09,75026.82,0.5,-0.35946,0.00025,14.09641]
[1776592399658,40.09,75031.8,0.5,-0.35824,0.00025,14.08061]
[1776592399994,40.09,75031.8,0.5,-0.35824,0.00025,14.08061]
[1776592400032,40.09,75031.8,0.5,-0.35824,0.00025,14.08061]
[1776592400665,40.09,75031.71,0.5,-0.35826,0.00025,14.08092]
[1776592405702,40.09,75036.24,0.5,-0.35715,0.00025,14.06651]
[1776592410735,40.1,75042.06,0.5,-0.35572,0.00025,14.04782]
[1776592410986,40.1,75042.06,0.5,-0.35572,0.00025,14.04782]
[1776592411034,40.1,75042.06,0.5,-0.35572,0.00025,14.04782]
[1776592411742,40.1,75041.74,0.5,-0.35576,0.00025,14.04292]
[1776592411983,40.1,75041.74,0.5,-0.35576,0.00025,14.04292]
[1776592412038,40.1,75041.74,0.5,-0.35576,0.00025,14.04292]
[1776592412049,40.1,75041.74,0.5,-0.35576,0.00025,14.04292]
[1776592412728,40.1,75041.74,0.5,-0.35576,0.00025,14.04292]
[1776592412772,40.1,75041.74,0.5,-0.35576,0.00025,14.04292]
[1776592412873,40.1,75040.73,0.5,-0.35601,0.00025,14.04624]
[1776592413555,40.1,75040.73,0.5,-0.35601,0.00025,14.04624]
[1776592413582,40.1,75040.73,0.5,-0.35601,0.00025,14.04624]
[1776592413756,40.1,75040.73,0.5,-0.35601,0.00025,14.04628]
[1776592417690,40.1,75040.5,0.5,-0.35608,0.00025,14.04714]
[1776592417805,40.1,75040.5,0.5,-0.35608,0.00025,14.04714]
[1776592417850,40.1,75040.5,0.5,-0.35608,0.00025,14.04714]
[1776592417893,40.1,75038.31,0.5,-0.35662,0.00025,14.05427]
[1776592418103,40.1,75038.31,0.5,-0.35662,0.00025,14.05427]
[1776592418135,40.1,75038.31,0.5,-0.35662,0.00025,14.05427]
[1776592418928,40.1,75038.31,0.5,-0.35662,0.00025,14.05427]
[1776592418792,40.1,75038.31,0.5,-0.35662,0.00025,14.0543]
[1776592418975,40.1,75038.31,0.5,-0.35662,0.00025,14.0543]
[1776592418983,40.1,75038.31,0.5,-0.35662,0.00025,14.0543]
[1776592419742,40.1,75038.31,0.5,-0.35662,0.00025,14.0543]
[1776592419747,40.1,75038.31,0.5,-0.35662,0.00025,14.0543]
[1776592419772,40.1,75038.31,0.5,-0.35662,0.00025,14.0543]
[1776592419843,40.1,75033.47,0.5,-0.35782,0.00025,14.06991]
[1776592420422,40.1,75033.47,0.5,-0.35782,0.00025,14.06991]
[1776592420469,40.1,75033.47,0.5,-0.35782,0.00025,14.06993]
[1776592424071,40.1,75033.67,0.5,-0.35777,0.00025,14.06933]
[1776592424136,40.1,75033.67,0.5,-0.35777,0.00025,14.06933]
[1776592430930,40.11,75034.5,0.5,-0.35758,0.00025,14.06684]
[1776592431459,40.11,75034.69,0.5,-0.35754,0.00025,14.06625]
[1776592431532,40.11,75034.69,0.5,-0.35754,0.00025,14.06625]
[1776592431561,40.11,75034.33,0.5,-0.35763,0.00025,14.06743]
[1776592439392,40.11,75031.68,0.5,-0.35829,0.00025,14.07607]
[1776592444624,40.12,75031.68,0.5,-0.3583,0.00025,14.07615]
[1776592450013,40.12,75028.77,0.5,-0.35903,0.00025,14.08552]
[1776592451725,40.12,75028.77,0.5,-0.35903,0.00025,14.08552]
[1776592451735,40.12,75028.77,0.5,-0.35903,0.00025,14.08552]
[1776592451832,40.12,75028.77,0.5,-0.35903,0.00025,14.08552]
[1776592451893,40.12,75028.93,0.5,-0.35899,0.00025,14.08505]
[1776592453840,40.12,75019.64,0.5,-0.36129,0.00025,14.11437]
[1776592455045,40.12,75019.64,0.5,-0.36129,0.00025,14.11437]
[1776592455089,40.12,75019.9,0.5,-0.36123,0.00025,14.1136]
[1776592461893,40.12,75020.69,0.5,-0.36104,0.00025,14.11121]
[1776592466299,40.12,75029.08,0.5,-0.35897,0.00025,14.08485]
[1776592471165,40.13,75033.57,0.5,-0.35782,0.00025,14.06469]
[1776592474569,40.13,75033.79,0.5,-0.35777,0.00025,14.06403]
[1776592474950,40.13,75033.79,0.5,-0.35777,0.00025,14.06403]
[1776592474652,40.13,75034.22,0.5,-0.35767,0.00025,14.06272]
[1776592477203,40.13,75034.78,0.5,-0.35754,0.00025,14.06099]
[1776592477363,40.13,75034.78,0.5,-0.35754,0.00025,14.06099]
[1776592477807,40.13,75034.78,0.5,-0.35754,0.00025,14.06099]
[1776592477872,40.13,75034.78,0.5,-0.35754,0.00025,14.06099]
[1776592479318,40.13,75041.54,0.5,-0.35587,0.00025,14.03924]
[1776592479330,40.13,75041.54,0.5,-0.35587,0.00025,14.03924]
[1776592479344,40.13,75041.54,0.5,-0.35587,0.00025,14.03924]
[1776592479358,40.13,75041.54,0.5,-0.35587,0.00025,14.03924]
[1776592479419,40.13,75043.92,0.5,-0.35529,0.00025,14.03154]
[1776592480171,40.13,75043.92,0.5,-0.35529,0.00025,14.03154]
[1776592480219,40.13,75043.92,0.5,-0.35529,0.00025,14.03154]
[1776592480410,40.13,75043.79,0.5,-0.35533,0.00025,14.032]
[1776592481442,40.13,75043.79,0.5,-0.35533,0.00025,14.032]
[1776592481460,40.14,75043.79,0.5,-0.35533,0.00025,14.03204]
[1776592482189,40.14,75043.79,0.5,-0.35533,0.00025,14.03204]
[1776592482255,40.14,75043.79,0.5,-0.35533,0.00025,14.03204]
[1776592482449,40.14,75044.32,0.5,-0.3552,0.00025,14.03036]
[1776592483510,40.14,75051.71,0.5,-0.35339,0.00025,14.00617]
[1776592488610,40.14,75054.46,0.5,-0.35272,0.00025,13.99727]
[1776592494326,40.15,75056.38,0.5,-0.35227,0.00025,13.99113]
[1776592497298,40.15,75056.94,0.5,-0.35214,0.00025,13.98934]
[1776592497476,40.15,75056.94,0.5,-0.35214,0.00025,13.98934]
[1776592497695,40.15,75056.94,0.5,-0.35214,0.00025,13.98934]
[1776592497864,40.15,75056.94,0.5,-0.35214,0.00025,13.98934]
[1776592497931,40.15,75070.72,0.5,-0.34876,0.00024,13.94309]
[1776592498918,40.15,75070.72,0.5,-0.34876,0.00024,13.94309]
[1776592498983,40.15,75070.72,0.5,-0.34876,0.00024,13.94309]
[1776592499015,40.15,75076.9,0.5,-0.34726,0.00024,13.92205]
[1776592499290,40.15,75076.9,0.5,-0.34726,0.00024,13.92205]
[1776592500338,40.15,75077.53,0.5,-0.3471,0.00024,13.91983]
[1776592500938,40.15,75077.53,0.5,-0.3471,0.00024,13.91983]
[1776592503906,40.15,75077.79,0.5,-0.34703,0.00024,13.91882]
[1776592503997,40.14,75075.86,0.5,-0.3475,0.00024,13.92539]
[1776592508179,40.14,75075.38,0.5,-0.3476,0.00024,13.92685]
[1776592508253,40.14,75075.38,0.5,-0.3476,0.00024,13.92685]
[1776592508260,40.14,75075.38,0.5,-0.3476,0.00024,13.92685]
[1776592508426,40.14,75075.3,0.5,-0.34762,0.00024,13.92708]
[1776592509263,40.14,75075.3,0.5,-0.34762,0.00024,13.92708]
[1776592509293,40.14,75075.3,0.5,-0.34762,0.00024,13.92708]
[1776592509993,40.14,75075.3,0.5,-0.34762,0.00024,13.92708]
[1776592509904,40.14,75071.41,0.5,-0.34857,0.00024,13.94033]
[1776592515118,40.14,75068.3,0.5,-0.34932,0.00024,13.95071]
[1776592517699,40.14,75068.39,0.5,-0.34929,0.00024,13.95034]
[1776592517978,40.14,75068.39,0.5,-0.34929,0.00024,13.95034]
[1776592518601,40.13,75068.77,0.5,-0.34919,0.00024,13.94902]
[1776592519546,40.13,75069.04,0.5,-0.34912,0.00024,13.94807]
[1776592521764,40.13,75064.31,0.5,-0.35027,0.00024,13.96392]
[1776592522673,40.13,75064.31,0.5,-0.35027,0.00024,13.96392]
[1776592523028,40.13,75064.31,0.5,-0.35027,0.00024,13.96392]
[1776592522760,40.13,75063.16,0.5,-0.35055,0.00025,13.96774]
[1776592524173,40.13,75063.16,0.5,-0.35055,0.00025,13.96769]
[1776592524541,40.13,75062.35,0.5,-0.35074,0.00025,13.97036]
[1776592526223,40.13,75061.79,0.5,-0.35088,0.00025,13.97227]
[1776592526831,40.13,75061.79,0.5,-0.35088,0.00025,13.97227]
[1776592526877,40.13,75060.94,0.5,-0.35109,0.00025,13.97507]
[1776592527276,40.13,75060.94,0.5,-0.35109,0.00025,13.97507]
[1776592528250,40.13,75060.94,0.5,-0.35109,0.00025,13.97502]
[1776592528567,40.13,75060.29,0.5,-0.35124,0.00025,13.97716]
[1776592530806,40.12,75054.64,0.5,-0.35262,0.00025,13.99588]
[1776592535129,40.12,75050.44,0.5,-0.3536,0.00025,14.00363]
[1776592535187,40.12,75050.44,0.5,-0.3536,0.00025,14.00363]
[1776592535205,40.12,75050.44,0.5,-0.3536,0.00025,14.00363]
[1776592535329,40.12,75050.44,0.5,-0.3536,0.00025,14.00363]
[1776592535446,40.12,75050.44,0.5,-0.3536,0.00025,14.00363]
[1776592535904,40.12,75050.44,0.5,-0.3536,0.00025,14.00363]
[1776592535985,40.12,75050.44,0.5,-0.3536,0.00025,14.00363]
[1776592536006,40.12,75043.22,0.5,-0.35537,0.00025,14.02729]
[1776592536445,40.12,75043.22,0.5,-0.35537,0.00025,14.02729]
[1776592536565,40.12,75043.22,0.5,-0.35537,0.00025,14.02729]
[1776592536639,40.12,75043.22,0.5,-0.35537,0.00025,14.02729]
[1776592536739,40.12,75035.02,0.5,-0.3574,0.00025,14.05389]
[1776592537405,40.12,75035.02,0.5,-0.3574,0.00025,14.05389]
[1776592537845,40.13,75030.52,0.5,-0.35852,0.00025,14.06835]
[1776592538541,40.13,75030.52,0.5,-0.35852,0.00025,14.06835]
[1776592538640,40.13,75030.52,0.5,-0.35852,0.00025,14.06841]
[1776592539441,40.13,75030.52,0.5,-0.35852,0.00025,14.06841]
[1776592540223,40.13,75030.86,0.5,-0.35844,0.00025,14.06736]
[1776592540548,40.13,75030.86,0.5,-0.35844,0.00025,14.06736]
[1776592540622,40.13,75031.59,0.5,-0.35827,0.00025,14.06507]
[1776592543804,40.13,75031.59,0.5,-0.35827,0.00025,14.06512]
[1776592543866,40.13,75032.54,0.5,-0.35804,0.00025,14.06217]
[1776592544917,40.13,75032.54,0.5,-0.35804,0.00025,14.06217]
[1776592545049,40.13,75032.54,0.5,-0.35804,0.00025,14.06217]
[1776592546241,40.13,75032.54,0.5,-0.35805,0.00025,14.06225]
[1776592546332,40.13,75032.54,0.5,-0.35805,0.00025,14.06225]
[1776592546676,40.13,75032.54,0.5,-0.35805,0.00025,14.06225]
[1776592546776,40.13,75036.34,0.5,-0.35711,0.00025,14.05011]
[1776592549713,40.14,75038.96,0.5,-0.35647,0.00025,14.04177]
[1776592552937,40.14,75040.34,0.5,-0.35615,0.00025,14.03748]
[1776592553077,40.14,75040.61,0.5,-0.35608,0.00025,14.03666]
[1776592558778,40.15,75041.85,0.5,-0.3558,0.00025,14.03293]
[1776592563041,40.15,75041.38,0.5,-0.35592,0.00025,14.0346]
[1776592563814,40.15,75041.81,0.5,-0.35583,0.00025,14.03333]
[1776592564822,40.16,75034.95,0.5,-0.35752,0.00025,14.05552]
[1776592569581,40.16,75035.54,0.5,-0.35739,0.00025,14.05382]
[1776592569856,40.16,75036.03,0.5,-0.35727,0.00025,14.0523]
[1776592570440,40.16,75036.03,0.5,-0.35727,0.00025,14.0523]
[1776592570862,40.16,75036.79,0.5,-0.35709,0.00025,14.04991]
[1776592578686,40.17,75037.62,0.5,-0.35691,0.00025,14.04751]
[1776592578981,40.17,75037.62,0.5,-0.35691,0.00025,14.04751]
[1776592579082,40.17,75033.38,0.5,-0.35796,0.00025,14.06126]
[1776592579648,40.17,75033.38,0.5,-0.35796,0.00025,14.06126]
[1776592580002,40.17,75022.79,0.5,-0.36058,0.00025,14.09484]
[1776592580227,40.17,75022.79,0.5,-0.36058,0.00025,14.09484]
[1776592582707,40.18,75021.3,0.5,-0.36096,0.00025,14.09962]
[1776592588835,40.18,75019.56,0.5,-0.36141,0.00025,14.10527]
[1776592588988,40.18,75020.64,0.5,-0.36114,0.00025,14.10193]
[1776592594026,40.19,75021.84,0.5,-0.36081,0.00025,14.09237]
[1776592599058,40.19,75021.61,0.5,-0.36088,0.00025,14.09324]
[1776592604093,40.19,75025.69,0.5,-0.35988,0.00025,14.08058]
[1776592606007,40.19,75025.59,0.5,-0.35991,0.00025,14.08092]
[1776592606302,40.19,75025.84,0.5,-0.35985,0.00025,14.08017]
[1776592612149,40.2,75028.03,0.5,-0.35932,0.00025,14.07343]
[1776592617410,40.2,75028.91,0.5,-0.35911,0.00025,14.07077]
[1776592623495,40.21,75029.74,0.5,-0.35892,0.00025,14.06831]
[1776592628692,40.21,75030.46,0.5,-0.35875,0.00025,14.06621]
[1776592634504,40.21,75032.14,0.5,-0.35835,0.00025,14.06103]
[1776592640857,40.22,75033.46,0.5,-0.35804,0.00025,14.05706]
[1776592646389,40.22,75035.08,0.5,-0.35766,0.00025,14.05213]
[1776592654515,40.23,75035.29,0.5,-0.35762,0.00025,14.05156]
[1776592654950,40.23,75035.29,0.5,-0.35762,0.00025,14.05156]
[1776592655461,40.23,75035.46,0.5,-0.35754,0.00025,14.0452]
[1776592655625,40.23,75035.46,0.5,-0.35754,0.00025,14.0452]
[1776592655680,40.23,75035.5,0.5,-0.35753,0.00025,14.04511]
[1776592656463,40.23,75035.5,0.5,-0.35753,0.00025,14.04511]
[1776592656470,40.23,75035.54,0.5,-0.35752,0.00025,14.04502]
[1776592661495,40.24,75035.71,0.5,-0.35749,0.00025,14.04464]
[1776592666535,40.24,75036.02,0.5,-0.35743,0.00025,14.0438]
[1776592670913,40.24,75036.41,0.5,-0.35734,0.00025,14.04264]
[1776592670921,40.24,75036.41,0.5,-0.35734,0.00025,14.04264]
[1776592670989,40.24,75036.41,0.5,-0.35734,0.00025,14.04264]
[1776592671015,40.24,75037.61,0.5,-0.35705,0.00025,14.03882]
[1776592678614,40.25,75037.94,0.5,-0.35698,0.00025,14.03803]
[1776592683806,40.25,75037.82,0.5,-0.35702,0.00025,14.03852]
[1776592685082,40.25,75037.86,0.5,-0.35702,0.00025,14.03845]
[1776592685110,40.25,75037.86,0.5,-0.35702,0.00025,14.03845]
[1776592685131,40.25,75048.37,0.5,-0.35443,0.00025,14.00447]
[1776592690698,40.26,75046.76,0.5,-0.35485,0.00025,14.00997]
[1776592695733,40.26,75045.06,0.5,-0.35528,0.00025,14.01571]
[1776592699309,40.26,75044.85,0.5,-0.35534,0.00025,14.01651]
[1776592699423,40.26,75044.85,0.5,-0.35534,0.00025,14.01651]
[1776592699761,40.27,75044.24,0.5,-0.35549,0.00025,14.01852]
[1776592700780,40.27,75044.24,0.5,-0.35549,0.00025,14.01852]
[1776592700815,40.27,75044.24,0.5,-0.35549,0.00025,14.01852]
[1776592700854,40.27,75044.17,0.5,-0.35551,0.00025,14.01877]
[1776592707822,40.27,75043.98,0.5,-0.35557,0.00025,14.01959]
[1776592713231,40.27,75042.87,0.5,-0.3558,0.00025,14.01727]
[1776592718910,40.28,75042.5,0.5,-0.35591,0.00025,14.01866]
[1776592724445,40.28,75045.34,0.5,-0.35522,0.00025,14.00965]
[1776592727293,40.29,75046.45,0.5,-0.35497,0.00025,14.00627]
[1776592727400,40.29,75046.45,0.5,-0.35497,0.00025,14.00627]
[1776592730218,40.29,75046.45,0.5,-0.35498,0.00025,14.00641]
[1776592730366,40.29,75045.94,0.5,-0.35511,0.00025,14.00814]
[1776592731064,40.29,75052.51,0.5,-0.3535,0.00025,13.98676]
[1776592731858,40.29,75052.51,0.5,-0.3535,0.00025,13.98676]
[1776592731986,40.29,75052.51,0.5,-0.3535,0.00025,13.98681]
[1776592733903,40.29,75053.96,0.5,-0.35315,0.00025,13.98212]
[1776592734000,40.31,75053.96,0.5,-0.35321,0.00024,13.98297]
[1776592739037,40.32,75051.38,0.5,-0.35387,0.00025,13.99185]
[1776592740065,40.32,75047.43,0.5,-0.35485,0.00025,14.00481]
[1776592740933,40.32,75047.43,0.5,-0.35485,0.00025,14.00481]
[1776592741036,40.32,75047.43,0.5,-0.35485,0.00025,14.00481]
[1776592741977,40.33,75045.83,0.5,-0.35525,0.00025,14.01008]
[1776592742014,40.33,75045.83,0.5,-0.35525,0.00025,14.01008]
[1776592742028,40.33,75045.83,0.5,-0.35525,0.00025,14.01008]
[1776592742036,40.33,75045.83,0.5,-0.35525,0.00025,14.01008]
[1776592742070,40.33,75045.83,0.5,-0.35525,0.00025,14.01008]
[1776592742271,40.33,75042.65,0.5,-0.35603,0.00025,14.02043]
[1776592743058,40.33,75042.65,0.5,-0.35603,0.00025,14.02043]
[1776592743126,40.33,75042.65,0.5,-0.35603,0.00025,14.02043]
[1776592743136,40.33,75042.66,0.5,-0.35604,0.00025,14.02049]
[1776592744047,40.33,75042.66,0.5,-0.35604,0.00025,14.02049]
[1776592744071,40.33,75042.66,0.5,-0.35604,0.00025,14.02056]
[1776592744730,40.33,75042.66,0.5,-0.35604,0.00025,14.02056]
[1776592744759,40.33,75042.66,0.5,-0.35604,0.00025,14.02056]
[1776592745078,40.33,75041.99,0.5,-0.35621,0.00025,14.0228]
[1776592750114,40.34,75040.92,0.5,-0.3565,0.00025,14.02661]
[1776592756155,40.35,75039.72,0.5,-0.35683,0.00025,14.0309]
[1776592762077,40.36,75039.7,0.5,-0.35686,0.00025,14.03132]
[1776592767716,40.37,75039.12,0.5,-0.35704,0.00025,14.03367]
[1776592773275,40.38,75036.25,0.5,-0.35772,0.00025,14.03719]
[1776592777303,40.38,75040.83,0.5,-0.35661,0.00025,14.02281]
[1776592782818,40.39,75044.54,0.5,-0.35573,0.00025,14.01126]
[1776592782865,40.39,75044.54,0.5,-0.35573,0.00025,14.01126]
[1776592782876,40.39,75044.47,0.5,-0.35575,0.00025,14.01157]
[1776592785401,40.4,75044.14,0.5,-0.35584,0.00025,14.01279]
[1776592785456,40.4,75044.14,0.5,-0.35584,0.00025,14.01279]
[1776592786166,40.4,75044.14,0.5,-0.35584,0.00025,14.01279]
[1776592786211,40.4,75044.14,0.5,-0.35584,0.00025,14.01279]
[1776592790708,40.41,75043.67,0.5,-0.35599,0.00025,14.01468]
[1776592790835,40.41,75043.67,0.5,-0.35599,0.00025,14.01468]
[1776592790884,40.41,75049.62,0.5,-0.35453,0.00024,13.99551]
[1776592796437,40.44,75051.67,0.5,-0.35413,0.00024,13.99023]
[1776592801312,40.44,75051.06,0.5,-0.3543,0.00024,13.99249]
[1776592801678,40.45,75050.63,0.5,-0.35441,0.00024,13.99398]
[1776592802186,40.45,75050.63,0.5,-0.35441,0.00024,13.99398]
[1776592802234,40.45,75041.94,0.5,-0.35655,0.00025,14.0221]
[1776592802978,40.45,75041.94,0.5,-0.35655,0.00025,14.0221]
[1776592803067,40.45,75041.94,0.5,-0.35655,0.00025,14.0221]
[1776592803082,40.45,75041.94,0.5,-0.35655,0.00025,14.0221]
[1776592803139,40.45,75041.94,0.5,-0.35655,0.00025,14.0221]
[1776592803313,40.45,75041.94,0.5,-0.35655,0.00025,14.0221]
[1776592803333,40.45,75032.96,0.5,-0.35875,0.00025,14.05072]
[1776592803390,40.45,75032.96,0.5,-0.35875,0.00025,14.05072]
[1776592803537,40.45,75032.96,0.5,-0.35875,0.00025,14.05072]
[1776592803972,40.45,75032.96,0.5,-0.35875,0.00025,14.05072]
[1776592804042,40.45,75032.96,0.5,-0.35875,0.00025,14.05072]
[1776592804053,40.45,75028.9,0.5,-0.35976,0.00025,14.06356]
[1776592807192,40.45,75028.87,0.5,-0.35977,0.00025,14.06371]
[1776592807202,40.46,75027.85,0.5,-0.36003,0.00025,14.06702]
[1776592812299,40.46,75024.68,0.5,-0.36083,0.00025,14.07713]
[1776592813221,40.46,75025.27,0.5,-0.36068,0.00025,14.07534]
[1776592813308,40.46,75025.27,0.5,-0.36069,0.00025,14.07539]
[1776592815624,40.47,75023.47,0.5,-0.36114,0.00025,14.08107]
[1776592815666,40.47,75023.47,0.5,-0.36114,0.00025,14.08107]
[1776592817283,40.47,75023.8,0.5,-0.36106,0.00025,14.08009]
[1776592818071,40.47,75024.07,0.5,-0.361,0.00025,14.07933]
[1776592822076,40.47,75025.15,0.5,-0.36074,0.00025,14.07606]
[1776592822279,40.47,75026.08,0.5,-0.36052,0.00025,14.07325]
[1776592823055,40.47,75014.81,0.5,-0.3633,0.00025,14.10807]
[1776592828142,40.48,75012.36,0.5,-0.36391,0.00025,14.11564]
[1776592831167,40.48,75012.36,0.5,-0.36391,0.00025,14.1157]
[1776592831207,40.48,75012.36,0.5,-0.36391,0.00025,14.1157]
[1776592831268,40.48,75009.18,0.5,-0.36465,0.00025,14.11941]
[1776592832296,40.48,75009.18,0.5,-0.36465,0.00025,14.11941]
[1776592832374,40.48,75009.18,0.5,-0.36465,0.00025,14.11941]
[1776592833572,40.48,75005.57,0.5,-0.36555,0.00025,14.13033]
[1776592833703,40.48,75005.57,0.5,-0.36555,0.00025,14.13036]
[1776592835393,40.48,75002.38,0.5,-0.36634,0.00025,14.13993]
[1776592835461,40.48,75002.38,0.5,-0.36634,0.00025,14.13993]
[1776592835473,40.48,75002.38,0.5,-0.36634,0.00025,14.13993]
[1776592836242,40.48,75002.38,0.5,-0.36634,0.00025,14.13993]
[1776592836293,40.48,75002.38,0.5,-0.36634,0.00025,14.13993]
[1776592836343,40.48,75002.67,0.5,-0.36627,0.00025,14.13908]
[1776592837621,40.48,75002.67,0.5,-0.36627,0.00025,14.13909]
[1776592838387,40.48,75002.6,0.5,-0.36629,0.00025,14.13931]
[1776592839275,40.48,75002.6,0.5,-0.36629,0.00025,14.13931]
[1776592839301,40.48,75002.6,0.5,-0.36629,0.00025,14.13931]
[1776592839342,40.48,75002.27,0.5,-0.36637,0.00025,14.14031]
[1776592840945,40.48,75001.0,0.5,-0.36669,0.00025,14.14411]
[1776592841019,40.48,75001.0,0.5,-0.36669,0.00025,14.14411]
[1776592841120,40.48,75000.21,0.5,-0.36689,0.00025,14.14647]
[1776592841884,40.48,75000.21,0.5,-0.36689,0.00025,14.14647]
[1776592841921,40.48,75000.21,0.5,-0.36689,0.00025,14.14647]
[1776592842023,40.48,74996.92,0.5,-0.3677,0.00025,14.15624]
[1776592842955,40.48,74996.92,0.5,-0.3677,0.00025,14.15624]
[1776592843006,40.48,74996.92,0.5,-0.3677,0.00025,14.15624]
[1776592843314,40.48,74997.32,0.5,-0.3676,0.00025,14.15506]
[1776592848809,40.49,75002.65,0.5,-0.36629,0.00025,14.13933]
[1776592853815,40.49,74999.04,0.5,-0.3672,0.00025,14.15022]
[1776592853842,40.49,74999.04,0.5,-0.3672,0.00025,14.15022]
[1776592853882,40.49,74998.14,0.5,-0.36742,0.00025,14.15293]
[1776592860011,40.49,74997.88,0.5,-0.3675,0.00025,14.15384]
[1776592862130,40.5,74997.95,0.5,-0.36748,0.00025,14.15369]
[1776592862190,40.5,74997.95,0.5,-0.36748,0.00025,14.15369]
[1776592862214,40.5,74997.9,0.5,-0.3675,0.00025,14.15387]
[1776592863392,40.5,74986.37,0.5,-0.37036,0.00025,14.18766]
[1776592868869,40.5,74984.56,0.5,-0.37081,0.00025,14.19295]
[1776592869034,40.5,74984.56,0.5,-0.37081,0.00025,14.19295]
[1776592869095,40.5,74984.56,0.5,-0.37081,0.00025,14.19295]
[1776592869131,40.5,74984.56,0.5,-0.37081,0.00025,14.19295]
[1776592869227,40.5,74984.56,0.5,-0.37081,0.00025,14.19295]
[1776592869240,40.5,74984.56,0.5,-0.37081,0.00025,14.19295]
[1776592869329,40.5,74984.64,0.5,-0.37079,0.00025,14.19272]
[1776592870054,40.5,74984.64,0.5,-0.37079,0.00025,14.19272]
[1776592870351,40.5,74976.32,0.5,-0.37286,0.00025,14.21655]
[1776592871001,40.5,74976.32,0.5,-0.37286,0.00025,14.21655]
[1776592871009,40.5,74976.32,0.5,-0.37286,0.00025,14.21655]
[1776592871058,40.5,74976.32,0.5,-0.37286,0.00025,14.21655]
[1776592871159,40.5,74978.21,0.5,-0.37239,0.00025,14.21118]
[1776592871681,40.5,74978.21,0.5,-0.37239,0.00025,14.21118]
[1776592871763,40.5,74978.21,0.5,-0.37239,0.00025,14.21118]
[1776592871989,40.5,74978.74,0.5,-0.37226,0.00025,14.20965]
[1776592877005,40.5,74978.99,0.5,-0.3722,0.00025,14.2089]
[1776592879018,40.5,74982.93,0.5,-0.37121,0.00025,14.19759]
[1776592879873,40.5,74982.93,0.5,-0.37121,0.00025,14.19759]
[1776592879926,40.5,74982.93,0.5,-0.37121,0.00025,14.19759]
[1776592880027,40.5,74983.68,0.5,-0.37103,0.00025,14.19542]
[1776592885060,40.5,74986.51,0.5,-0.37032,0.00025,14.18722]
[1776592890096,40.5,74984.16,0.5,-0.3709,0.00025,14.194]
[1776592891948,40.5,74983.92,0.5,-0.37092,0.00025,14.18875]
[1776592891975,40.5,74983.92,0.5,-0.37092,0.00025,14.18875]
[1776592892112,40.5,74983.84,0.5,-0.37094,0.00025,14.18898]
[1776592897146,40.49,74981.36,0.5,-0.37155,0.00025,14.19608]
[1776592898152,40.49,74976.07,0.5,-0.37287,0.00025,14.21119]
[1776592900143,40.49,74975.06,0.5,-0.37312,0.00025,14.21404]
[1776592900198,40.49,74975.06,0.5,-0.37312,0.00025,14.21404]
[1776592900299,40.49,74975.7,0.5,-0.37296,0.00025,14.21221]
[1776592902462,40.49,74975.92,0.5,-0.3729,0.00025,14.21155]
[1776592902524,40.49,74975.92,0.5,-0.3729,0.00025,14.21155]
[1776592903329,40.49,74978.95,0.5,-0.37215,0.00025,14.2029]
[1776592904866,40.49,74978.95,0.5,-0.37214,0.00025,14.20288]
[1776592904949,40.49,74978.95,0.5,-0.37214,0.00025,14.20288]
[1776592905387,40.49,74986.94,0.5,-0.37016,0.00025,14.17985]
[1776592905830,40.49,74986.94,0.5,-0.37016,0.00025,14.17985]
[1776592905862,40.49,74986.94,0.5,-0.37016,0.00025,14.17985]
[1776592906434,40.49,74993.09,0.5,-0.36863,0.00025,14.16189]
[1776592906924,40.49,74993.09,0.5,-0.36863,0.00025,14.16189]
[1776592907428,40.49,74994.16,0.5,-0.36836,0.00025,14.15873]
[1776592907774,40.49,74994.16,0.5,-0.36836,0.00025,14.15873]
[1776592907803,40.49,74994.16,0.5,-0.36836,0.00025,14.15873]
[1776592908232,40.49,74994.16,0.5,-0.36836,0.00025,14.15874]
[1776592908904,40.49,74994.16,0.5,-0.36836,0.00025,14.15874]
[1776592909238,40.49,74995.82,0.5,-0.36795,0.00025,14.15386]
[1776592910851,40.49,74995.98,0.5,-0.36791,0.00025,14.15339]
[1776592911252,40.49,74996.08,0.5,-0.36789,0.00025,14.15311]
[1776592916289,40.49,74996.97,0.5,-0.36767,0.00025,14.15052]
[1776592920146,40.49,74997.03,0.5,-0.36766,0.00025,14.15037]
[1776592920238,40.49,74997.03,0.5,-0.36766,0.00025,14.15037]
[1776592920358,40.49,75004.11,0.5,-0.36591,0.00025,14.12931]
[1776592921427,40.49,75012.42,0.5,-0.36385,0.00025,14.10424]
[1776592922299,40.49,75012.42,0.5,-0.36385,0.00025,14.10424]
[1776592922344,40.49,75011.66,0.5,-0.36404,0.00025,14.10657]
[1776592922647,40.49,75011.66,0.5,-0.36404,0.00025,14.10657]
[1776592923378,40.5,75010.59,0.5,-0.36431,0.00025,14.10986]
[1776592923941,40.5,75010.59,0.5,-0.36431,0.00025,14.10986]
[1776592924422,40.5,75010.26,0.5,-0.3644,0.00025,14.1109]
[1776592925813,40.5,75010.85,0.5,-0.36425,0.00025,14.10915]
[1776592926358,40.5,75010.85,0.5,-0.36426,0.00025,14.10919]
[1776592930386,40.5,75014.88,0.5,-0.36328,0.00025,14.0971]
[1776592931240,40.5,75014.88,0.5,-0.36328,0.00025,14.0971]
[1776592931393,40.5,75014.95,0.5,-0.36326,0.00025,14.09693]
[1776592934606,40.51,75017.99,0.5,-0.36252,0.00025,14.08778]
[1776592934672,40.51,75017.99,0.5,-0.36252,0.00025,14.08778]
[1776592935405,40.51,75017.85,0.5,-0.36256,0.00025,14.08826]
[1776592935489,40.51,75017.85,0.5,-0.36256,0.00025,14.08826]
[1776592935527,40.51,75017.85,0.5,-0.36256,0.00025,14.08826]
[1776592936281,40.51,75017.85,0.5,-0.36256,0.00025,14.08826]
[1776592936318,40.51,75017.85,0.5,-0.36256,0.00025,14.08826]
[1776592937062,40.51,75017.85,0.5,-0.36257,0.00025,14.08831]
[1776592937138,40.51,75017.85,0.5,-0.36257,0.00025,14.08831]
[1776592937444,40.51,75017.49,0.5,-0.36266,0.00025,14.08947]
[1776592937908,40.51,75017.49,0.5,-0.36266,0.00025,14.08947]
[1776592937986,40.51,75017.49,0.5,-0.36266,0.00025,14.08947]
[1776592938443,40.51,75017.49,0.5,-0.36266,0.00025,14.08952]
[1776592939220,40.51,75017.49,0.5,-0.36266,0.00025,14.08952]
[1776592941463,40.52,75013.32,0.5,-0.3637,0.00025,14.10239]
[1776592946744,40.52,75015.63,0.5,-0.36314,0.00025,14.09548]
[1776592946845,40.52,75015.53,0.5,-0.36318,0.00025,14.09592]
[1776592951189,40.53,75015.53,0.5,-0.36318,0.00025,14.09602]
[1776592951276,40.53,75015.53,0.5,-0.36318,0.00025,14.09602]
[1776592951281,40.53,75014.74,0.5,-0.36334,0.00025,14.09255]
[1776592951823,40.53,75014.74,0.5,-0.36334,0.00025,14.09255]
[1776592953618,40.53,75018.77,0.5,-0.36235,0.00025,14.08031]
[1776592954396,40.53,75018.77,0.5,-0.36235,0.00025,14.08031]
[1776592959589,40.54,75020.55,0.5,-0.36194,0.00025,14.07515]
[1776592962477,40.54,75024.42,0.5,-0.361,0.00025,14.06335]
[1776592967328,40.55,75025.21,0.5,-0.36082,0.00025,14.06108]
[1776592967391,40.55,75025.21,0.5,-0.36082,0.00025,14.06108]
[1776592967403,40.55,75025.21,0.5,-0.36082,0.00025,14.06108]
[1776592967428,40.55,75025.4,0.5,-0.36078,0.00025,14.06061]
[1776592968643,40.55,75025.49,0.5,-0.36076,0.00025,14.06039]
[1776592968776,40.55,75025.49,0.5,-0.36076,0.00025,14.06039]
[1776592968838,40.55,75025.49,0.5,-0.36076,0.00025,14.06039]
[1776592969196,40.55,75025.49,0.5,-0.36076,0.00025,14.06039]
[1776592969450,40.55,75025.49,0.5,-0.36076,0.00025,14.06039]
[1776592969495,40.55,75052.91,0.5,-0.35405,0.00024,13.97337]
[1776592969649,40.55,75052.91,0.5,-0.35405,0.00024,13.97337]
[1776592970156,40.55,75052.91,0.5,-0.35405,0.00024,13.97337]
[1776592970472,40.55,75064.97,0.5,-0.35112,0.00024,13.93395]
[1776592970954,40.55,75064.97,0.5,-0.35112,0.00024,13.93395]
[1776592970978,40.55,75064.97,0.5,-0.35112,0.00024,13.93395]
[1776592971013,40.55,75064.97,0.5,-0.35112,0.00024,13.93395]
[1776592971157,40.56,75070.51,0.5,-0.34978,0.00024,13.9157]
[1776592971762,40.56,75070.51,0.5,-0.34978,0.00024,13.9157]
[1776592971810,40.56,75070.51,0.5,-0.34978,0.00024,13.9157]
[1776592971820,40.56,75070.51,0.5,-0.34978,0.00024,13.9157]
[1776592971968,40.56,75070.51,0.5,-0.34978,0.00024,13.9157]
[1776592971972,40.56,75070.51,0.5,-0.34978,0.00024,13.9157]
[1776592972109,40.56,75070.51,0.5,-0.34978,0.00024,13.9157]
[1776592972229,40.56,75070.51,0.5,-0.34978,0.00024,13.9157]
[1776592972271,40.56,75076.65,0.5,-0.3483,0.00024,13.8953]
[1776592973199,40.56,75076.65,0.5,-0.3483,0.00024,13.8953]
[1776592973227,40.56,75076.65,0.5,-0.3483,0.00024,13.8953]
[1776592973303,40.56,75076.65,0.5,-0.3483,0.00024,13.8953]
[1776592973404,40.56,75068.22,0.5,-0.35036,0.00024,13.92365]
[1776592973605,40.56,75068.22,0.5,-0.35036,0.00024,13.92365]
[1776592973970,40.56,75068.22,0.5,-0.35036,0.00024,13.92365]
[1776592974027,40.56,75068.22,0.5,-0.35036,0.00024,13.92365]
[1776592974087,40.56,75068.22,0.5,-0.35036,0.00024,13.92365]
[1776592974118,40.56,75068.22,0.5,-0.35036,0.00024,13.92365]
[1776592974420,40.56,75068.22,0.5,-0.35036,0.00024,13.92365]
[1776592974499,40.57,75069.11,0.5,-0.35015,0.00024,13.92077]
[1776592974971,40.57,75069.11,0.5,-0.35015,0.00024,13.92077]
[1776592975031,40.57,75069.11,0.5,-0.35015,0.00024,13.92077]
[1776592975098,40.57,75083.51,0.5,-0.34666,0.00024,13.87237]
[1776592977084,40.57,75083.51,0.5,-0.34666,0.00024,13.87237]
[1776592977154,40.57,75083.51,0.5,-0.34666,0.00024,13.87237]
[1776592977215,40.57,75083.51,0.5,-0.34666,0.00024,13.87237]
[1776592977285,40.57,75084.47,0.5,-0.34643,0.00024,13.86913]
[1776592977792,40.57,75084.47,0.5,-0.34643,0.00024,13.86913]
[1776592977840,40.57,75084.47,0.5,-0.34643,0.00024,13.86913]
[1776592977848,40.57,75084.47,0.5,-0.34643,0.00024,13.86913]
[1776592978372,40.57,75084.47,0.5,-0.34643,0.00024,13.86913]
[1776592978398,40.57,75084.47,0.5,-0.34643,0.00024,13.86913]
[1776592978473,40.57,75084.15,0.5,-0.34651,0.00024,13.87019]
[1776592979360,40.57,75084.15,0.5,-0.34651,0.00024,13.87019]
[1776592979441,40.57,75084.15,0.5,-0.34651,0.00024,13.87019]
[1776592980923,40.57,75082.81,0.5,-0.34683,0.00024,13.8747]
[1776592980966,40.57,75082.81,0.5,-0.34683,0.00024,13.8747]
[1776592981126,40.57,75082.81,0.5,-0.34683,0.00024,13.8747]
[1776592981416,40.57,75082.81,0.5,-0.34683,0.00024,13.8747]
[1776592981478,40.57,75082.81,0.5,-0.34683,0.00024,13.8747]
[1776592981487,40.57,75082.81,0.5,-0.34683,0.00024,13.8747]
[1776592981491,40.57,75082.81,0.5,-0.34683,0.00024,13.8747]
[1776592981514,40.57,75081.76,0.5,-0.34708,0.00024,13.87823]
[1776592983306,40.57,75081.76,0.5,-0.34708,0.00024,13.8782]
[1776592983350,40.57,75081.76,0.5,-0.34708,0.00024,13.8782]
[1776592983409,40.57,75073.65,0.5,-0.34905,0.00024,13.9056]
[1776592983777,40.57,75073.65,0.5,-0.34905,0.00024,13.9056]
[1776592983838,40.57,75073.65,0.5,-0.34905,0.00024,13.9056]
[1776592984249,40.57,75078.15,0.5,-0.34796,0.00024,13.89049]
[1776592985159,40.57,75078.15,0.5,-0.34796,0.00024,13.89049]
[1776592985235,40.57,75078.15,0.5,-0.34796,0.00024,13.89049]
[1776592985337,40.57,75077.72,0.5,-0.34806,0.00024,13.89198]
[1776592987170,40.57,75078.69,0.5,-0.34783,0.00024,13.88875]
[1776592987179,40.57,75078.69,0.5,-0.34783,0.00024,13.88875]
[1776592987271,40.57,75078.74,0.5,-0.34782,0.00024,13.88862]
[1776592988286,40.57,75078.74,0.5,-0.34782,0.00024,13.88862]
[1776592988368,40.57,75078.74,0.5,-0.34782,0.00024,13.88862]
[1776592988470,40.57,75076.4,0.5,-0.34839,0.00024,13.89655]
[1776592989708,40.57,75076.15,0.5,-0.34845,0.00024,13.89743]
[1776592989796,40.57,75076.15,0.5,-0.34845,0.00024,13.89743]
[1776592989870,40.57,75081.01,0.5,-0.34728,0.00024,13.88105]
[1776592991173,40.57,75085.32,0.5,-0.34623,0.00024,13.86636]
[1776592992713,40.57,75085.85,0.5,-0.3461,0.00024,13.86452]
[1776592992802,40.57,75085.85,0.5,-0.3461,0.00024,13.86452]
[1776592992829,40.57,75085.85,0.5,-0.3461,0.00024,13.86452]
[1776592993011,40.57,75085.85,0.5,-0.3461,0.00024,13.86452]
[1776592993083,40.57,75091.48,0.5,-0.34474,0.00024,13.84519]
[1776592993672,40.57,75091.48,0.5,-0.34474,0.00024,13.84519]
[1776592994145,40.57,75091.48,0.5,-0.34474,0.00024,13.84519]
[1776592994306,40.57,75091.48,0.5,-0.34474,0.00024,13.84519]
[1776592994361,40.57,75091.48,0.5,-0.34474,0.00024,13.84519]
[1776592994407,40.57,75099.92,0.5,-0.3427,0.00024,13.81593]
[1776592995505,40.57,75111.35,0.5,-0.33995,0.00024,13.77569]
[1776592996973,40.57,75115.28,0.5,-0.339,0.00024,13.76169]
[1776592997227,40.57,75115.28,0.5,-0.339,0.00024,13.76169]
[1776592997378,40.57,75115.28,0.5,-0.339,0.00024,13.76169]
[1776592997527,40.57,75114.51,0.5,-0.33919,0.00024,13.76442]
[1776592997588,40.57,75114.51,0.5,-0.33919,0.00024,13.76442]
[1776592997781,40.57,75114.51,0.5,-0.33919,0.00024,13.76442]
[1776592998305,40.57,75119.9,0.5,-0.33789,0.00024,13.74511]
[1776593000034,40.57,75115.72,0.5,-0.33889,0.00024,13.76001]
[1776593001072,40.57,75115.72,0.5,-0.33889,0.00024,13.76001]
[1776593001198,40.57,75115.72,0.5,-0.33889,0.00024,13.76001]
[1776593001223,40.57,75115.84,0.5,-0.33886,0.00024,13.75958]
[1776593002599,40.56,75112.45,0.5,-0.33967,0.00024,13.77163]
[1776593003439,40.57,75110.95,0.5,-0.34004,0.00024,13.77696]
[1776593004075,40.57,75110.95,0.5,-0.34004,0.00024,13.77696]
[1776593004277,40.56,75111.63,0.5,-0.33987,0.00024,13.77455]
[1776593004614,40.56,75111.63,0.5,-0.33987,0.00024,13.77455]
[1776593004916,40.56,75111.63,0.5,-0.33987,0.00024,13.77454]
[1776593006184,40.56,75111.63,0.5,-0.33987,0.00024,13.77454]
[1776593006255,40.56,75111.63,0.5,-0.33987,0.00024,13.77454]
[1776593006264,40.56,75111.63,0.5,-0.33987,0.00024,13.77454]
[1776593006282,40.56,75114.61,0.5,-0.33915,0.00024,13.76392]
[1776593006697,40.56,75114.61,0.5,-0.33915,0.00024,13.76392]
[1776593006731,40.56,75114.61,0.5,-0.33915,0.00024,13.76392]
[1776593006949,40.56,75114.61,0.5,-0.33915,0.00024,13.7639]
[1776593007944,40.56,75109.87,0.5,-0.34029,0.00024,13.78072]
[1776593008573,40.56,75109.87,0.5,-0.34029,0.00024,13.78072]
[1776593008731,40.56,75109.87,0.5,-0.34029,0.00024,13.78072]
[1776593009304,40.56,75109.87,0.5,-0.34029,0.00024,13.78072]
[1776593009416,40.56,75109.87,0.5,-0.34029,0.00024,13.78072]
[1776593009517,40.56,75109.39,0.5,-0.34041,0.00024,13.78241]
[1776593011167,40.56,75107.99,0.5,-0.34074,0.00024,13.78735]
[1776593011224,40.56,75107.99,0.5,-0.34074,0.00024,13.78735]
[1776593011396,40.56,75107.99,0.5,-0.34074,0.00024,13.78735]
[1776593011549,40.56,75107.41,0.5,-0.34083,0.00024,13.78331]
[1776593011992,40.56,75107.41,0.5,-0.34083,0.00024,13.78331]
[1776593012541,40.56,75099.52,0.5,-0.34273,0.00024,13.81096]
[1776593014401,40.56,75092.47,0.5,-0.34443,0.00024,13.83541]
[1776593014831,40.56,75092.47,0.5,-0.34443,0.00024,13.83541]
[1776593015356,40.56,75092.35,0.5,-0.34446,0.00024,13.83582]
[1776593018693,40.56,75092.42,0.5,-0.34444,0.00024,13.83553]
[1776593019016,40.56,75092.25,0.5,-0.34448,0.00024,13.83611]
[1776593020147,40.56,75092.25,0.5,-0.34448,0.00024,13.83611]
[1776593020249,40.56,75099.21,0.5,-0.34279,0.00024,13.81195]
[1776593022581,40.56,75099.4,0.5,-0.34275,0.00024,13.81126]
[1776593023407,40.56,75101.08,0.5,-0.34234,0.00024,13.80539]
[1776593024906,40.56,75102.91,0.5,-0.3419,0.00024,13.79899]
[1776593024915,40.56,75102.91,0.5,-0.3419,0.00024,13.79899]
[1776593024934,40.56,75102.91,0.5,-0.3419,0.00024,13.79899]
[1776593024948,40.56,75102.91,0.5,-0.3419,0.00024,13.79899]
[1776593025059,40.56,75102.91,0.5,-0.3419,0.00024,13.79898]
[1776593026941,40.56,75106.76,0.5,-0.34097,0.00024,13.78546]
[1776593027308,40.56,75106.63,0.5,-0.34101,0.00024,13.78593]
[1776593027975,40.56,75106.63,0.5,-0.34101,0.00024,13.78593]
[1776593027987,40.56,75106.63,0.5,-0.34101,0.00024,13.78593]
[1776593028046,40.56,75106.63,0.5,-0.34101,0.00024,13.78593]
[1776593028082,40.56,75106.18,0.5,-0.34111,0.00024,13.78752]
[1776593028738,40.56,75106.18,0.5,-0.34111,0.00024,13.78752]
[1776593028764,40.56,75106.18,0.5,-0.34111,0.00024,13.78752]
[1776593028985,40.56,75106.18,0.5,-0.34111,0.00024,13.78752]
[1776593029088,40.56,75106.18,0.5,-0.34112,0.00024,13.78754]
[1776593031114,40.56,75098.5,0.5,-0.34297,0.00024,13.81444]
[1776593036136,40.56,75099.05,0.5,-0.34283,0.00024,13.81252]
[1776593041171,40.56,75099.79,0.5,-0.34266,0.00024,13.80994]
[1776593046362,40.56,75101.04,0.5,-0.34235,0.00024,13.80558]
[1776593046380,40.56,75101.04,0.5,-0.34235,0.00024,13.80558]
[1776593046422,40.56,75102.43,0.5,-0.34202,0.00024,13.80072]
[1776593046977,40.56,75102.43,0.5,-0.34202,0.00024,13.80072]
[1776593047374,40.56,75100.78,0.5,-0.34242,0.00024,13.8065]
[1776593053363,40.56,75099.46,0.5,-0.34273,0.00024,13.81108]
[1776593059298,40.56,75098.3,0.5,-0.34301,0.00024,13.81501]
[1776593060237,40.56,75098.3,0.5,-0.34301,0.00024,13.81501]
[1776593061576,40.56,75087.6,0.5,-0.34559,0.00024,13.85193]
[1776593061752,40.56,75087.6,0.5,-0.34559,0.00024,13.85193]
[1776593061760,40.56,75087.6,0.5,-0.34559,0.00024,13.85193]
[1776593061832,40.56,75087.6,0.5,-0.34559,0.00024,13.85193]
[1776593062319,40.56,75087.6,0.5,-0.34559,0.00024,13.85192]
[1776593063617,40.56,75087.6,0.5,-0.34559,0.00024,13.85192]
[1776593064582,40.56,75084.97,0.5,-0.34622,0.00024,13.86089]
[1776593064333,40.56,75084.81,0.5,-0.34626,0.00024,13.8614]
[1776593070087,40.56,75081.86,0.5,-0.34697,0.00024,13.87138]
[1776593070492,40.56,75081.86,0.5,-0.34697,0.00024,13.87138]
[1776593070566,40.56,75077.66,0.5,-0.34799,0.00024,13.8856]
[1776593071845,40.56,75076.91,0.5,-0.34812,0.00024,13.88209]
[1776593072392,40.56,75076.91,0.5,-0.34812,0.00024,13.88208]
[1776593077451,40.55,75075.09,0.5,-0.34856,0.00024,13.88816]
[1776593080130,40.55,75074.66,0.5,-0.34866,0.00024,13.88954]
[1776593080551,40.55,75078.78,0.5,-0.34765,0.00024,13.87562]
[1776593082461,40.55,75074.56,0.5,-0.34868,0.00024,13.88984]
[1776593085263,40.55,75074.56,0.5,-0.34868,0.00024,13.88984]
[1776593088716,40.55,75072.5,0.5,-0.34917,0.00024,13.8967]
[1776593094633,40.55,75071.26,0.5,-0.34947,0.00024,13.90077]
[1776593098175,40.55,75069.49,0.5,-0.3499,0.00024,13.90665]
[1776593098267,40.55,75069.49,0.5,-0.3499,0.00024,13.90663]
[1776593100441,40.55,75069.49,0.5,-0.3499,0.00024,13.90663]
[1776593100844,40.55,75069.49,0.5,-0.34989,0.00024,13.9066]
[1776593101039,40.55,75069.49,0.5,-0.34989,0.00024,13.9066]
[1776593101071,40.55,75069.49,0.5,-0.34989,0.00024,13.9066]
[1776593102248,40.55,75067.76,0.5,-0.35031,0.00024,13.91235]
[1776593102600,40.55,75047.81,0.5,-0.35518,0.00024,13.97771]
[1776593103230,40.55,75047.81,0.5,-0.35518,0.00024,13.97771]
[1776593103240,40.55,75047.81,0.5,-0.35518,0.00024,13.97771]
[1776593103609,40.55,75048.74,0.5,-0.35495,0.00024,13.97466]
[1776593103717,40.55,75048.74,0.5,-0.35495,0.00024,13.97466]
[1776593106082,40.54,75048.55,0.5,-0.35499,0.00024,13.97517]
[1776593106099,40.54,75048.55,0.5,-0.35499,0.00024,13.97517]
[1776593106628,40.55,75049.03,0.5,-0.35488,0.00024,13.97369]
[1776593111663,40.55,75050.3,0.5,-0.35459,0.00024,13.96994]
[1776593115176,40.56,75055.07,0.5,-0.35345,0.00024,13.95478]
[1776593116762,40.56,75059.26,0.5,-0.35244,0.00024,13.94117]
[1776593122740,40.58,75058.04,0.5,-0.35277,0.00024,13.94572]
[1776593129244,40.58,75059.12,0.5,-0.35253,0.00024,13.94252]
[1776593134825,40.6,75059.54,0.5,-0.35242,0.00024,13.93572]
[1776593135316,40.6,75059.54,0.5,-0.35243,0.00024,13.93589]
[1776593140470,40.6,75059.54,0.5,-0.35243,0.00024,13.93589]
[1776593143508,40.61,75059.07,0.5,-0.35258,0.00024,13.93786]
[1776593143586,40.61,75058.7,0.5,-0.35269,0.00024,13.93933]
[1776593147100,40.62,75059.41,0.5,-0.35253,0.00024,13.93718]
[1776593147152,40.62,75059.17,0.5,-0.3526,0.00024,13.93814]
[1776593150244,40.63,75059.01,0.5,-0.35265,0.00024,13.93884]
[1776593150346,40.63,75058.96,0.5,-0.35267,0.00024,13.93909]
[1776593150876,40.63,75058.96,0.5,-0.35267,0.00024,13.93909]
[1776593151107,40.63,75058.96,0.5,-0.35267,0.00024,13.93909]
[1776593155295,40.63,75058.96,0.5,-0.35267,0.00024,13.93918]
[1776593155319,40.64,75058.52,0.5,-0.3528,0.00024,13.94096]
[1776593158094,40.64,75058.52,0.5,-0.3528,0.00024,13.94096]
[1776593158120,40.64,75058.52,0.5,-0.35282,0.00024,13.94122]
[1776593165527,40.65,75057.67,0.5,-0.35307,0.00024,13.94459]
[1776593171058,40.66,75058.4,0.5,-0.35292,0.00024,13.94263]
[1776593171336,40.66,75058.4,0.5,-0.35292,0.00024,13.94263]
[1776593171437,40.67,75061.88,0.5,-0.35208,0.00024,13.93134]
[1776593173512,40.67,75062.26,0.5,-0.352,0.00024,13.93018]
[1776593173613,40.67,75063.1,0.5,-0.35179,0.00024,13.92739]
[1776593175587,40.67,75067.15,0.5,-0.35081,0.00024,13.9141]
[1776593181155,40.68,75067.24,0.5,-0.35083,0.00024,13.91441]
[1776593185667,40.69,75063.0,0.5,-0.35189,0.00024,13.92877]
[1776593192242,40.7,75064.69,0.5,-0.35151,0.00024,13.92365]
[1776593195915,40.71,75064.83,0.5,-0.35145,0.00024,13.9176]
[1776593195922,40.71,75064.83,0.5,-0.35145,0.00024,13.9176]
[1776593196265,40.71,75064.83,0.5,-0.35146,0.00024,13.91768]
[1776593199282,40.71,75064.23,0.5,-0.35162,0.00024,13.91982]
[1776593199568,40.72,75063.48,0.5,-0.35181,0.00024,13.92236]
[1776593200353,40.72,75063.48,0.5,-0.35181,0.00024,13.92236]
[1776593200484,40.72,75063.48,0.5,-0.35181,0.00024,13.92236]
[1776593200737,40.72,75063.48,0.5,-0.35181,0.00024,13.92245]
[1776593201360,40.72,75051.87,0.5,-0.35464,0.00024,13.96028]
[1776593201944,40.72,75051.87,0.5,-0.35464,0.00024,13.96028]
[1776593202322,40.72,75051.87,0.5,-0.35464,0.00024,13.96028]
[1776593202406,40.72,75051.05,0.5,-0.35485,0.00024,13.96301]
[1776593203255,40.72,75051.05,0.5,-0.35485,0.00024,13.96301]
[1776593203739,40.72,75051.46,0.5,-0.35475,0.00024,13.96175]
[1776593205990,40.72,75053.84,0.5,-0.35418,0.00024,13.95419]
[1776593205997,40.72,75053.84,0.5,-0.35418,0.00024,13.95419]
[1776593206038,40.72,75053.84,0.5,-0.35418,0.00024,13.95419]
[1776593206331,40.73,75060.2,0.5,-0.35264,0.00024,13.93359]
[1776593208007,40.73,75061.75,0.5,-0.35227,0.00024,13.92859]
[1776593208344,40.73,75061.74,0.5,-0.35227,0.00024,13.9287]
[1776593210154,40.73,75061.74,0.5,-0.35227,0.00024,13.9287]
[1776593210358,40.73,75061.63,0.5,-0.35231,0.00024,13.92921]
[1776593212081,40.73,75060.21,0.5,-0.35266,0.00024,13.93393]
[1776593213744,40.74,75059.06,0.5,-0.35295,0.00024,13.93775]
[1776593214387,40.74,75056.24,0.5,-0.35364,0.00024,13.94706]
[1776593218308,40.74,75055.25,0.5,-0.3539,0.00024,13.95047]
[1776593218414,40.74,75055.25,0.5,-0.3539,0.00024,13.95054]
[1776593222751,40.75,75054.66,0.5,-0.35406,0.00024,13.95265]
[1776593222807,40.75,75054.82,0.5,-0.35403,0.00024,13.9522]
[1776593222839,40.75,75054.82,0.5,-0.35403,0.00024,13.9522]
[1776593223562,40.75,75044.37,0.5,-0.35658,0.00024,13.98576]
[1776593224434,40.75,75044.37,0.5,-0.35658,0.00024,13.98576]
[1776593224581,40.75,75044.37,0.5,-0.35658,0.00024,13.98576]
[1776593224648,40.75,75043.23,0.5,-0.35686,0.00024,13.98944]
[1776593225069,40.75,75043.23,0.5,-0.35686,0.00024,13.98944]
[1776593225463,40.75,75043.23,0.5,-0.35686,0.00024,13.98949]
[1776593225906,40.75,75043.23,0.5,-0.35686,0.00024,13.98949]
[1776593226444,40.75,75043.23,0.5,-0.35686,0.00024,13.98949]
[1776593226498,40.75,75043.23,0.5,-0.35686,0.00024,13.98949]
[1776593226599,40.76,75044.03,0.5,-0.35667,0.00024,13.987]
[1776593231660,40.76,75042.95,0.5,-0.35695,0.00024,13.99062]
[1776593231698,40.76,75042.95,0.5,-0.35695,0.00024,13.99062]
[1776593231739,40.76,75042.54,0.5,-0.35705,0.00024,13.99196]
[1776593234526,40.76,75038.23,0.5,-0.35811,0.00024,14.00568]
[1776593235003,40.76,75038.23,0.5,-0.35811,0.00024,14.00568]
[1776593235164,40.76,75038.23,0.5,-0.35811,0.00024,14.00568]
[1776593235533,40.76,75037.6,0.5,-0.35827,0.00024,14.0077]
[1776593238701,40.77,75034.81,0.5,-0.35896,0.00024,14.01652]
[1776593238790,40.77,75032.91,0.5,-0.35943,0.00024,14.02249]
[1776593241919,40.77,75031.81,0.5,-0.3597,0.00024,14.02604]
[1776593242681,40.77,75031.81,0.5,-0.3597,0.00024,14.02604]
[1776593242782,40.77,75030.73,0.5,-0.35997,0.00024,14.02943]
[1776593245781,40.77,75030.28,0.5,-0.36009,0.00024,14.03091]
[1776593245875,40.77,75030.28,0.5,-0.36009,0.00024,14.03095]
[1776593246611,40.78,75030.14,0.5,-0.36013,0.00024,14.03142]
[1776593247618,40.78,75036.02,0.5,-0.35869,0.00024,14.01315]
[1776593248364,40.78,75036.02,0.5,-0.35869,0.00024,14.01315]
[1776593248418,40.78,75036.02,0.5,-0.35869,0.00024,14.01315]
[1776593248626,40.78,75036.53,0.5,-0.35857,0.00024,14.01161]
[1776593253660,40.78,75036.51,0.5,-0.35855,0.00024,14.00595]
[1776593254957,40.79,75036.61,0.5,-0.35853,0.00024,14.0057]
[1776593256365,40.79,75036.62,0.5,-0.35853,0.00024,14.00572]
[1776593256698,40.79,75031.74,0.5,-0.35973,0.00024,14.021]
[1776593260713,40.79,75027.7,0.5,-0.36073,0.00024,14.03369]
[1776593262725,40.79,75032.63,0.5,-0.35953,0.00024,14.0185]
[1776593267760,40.8,75031.02,0.5,-0.35994,0.00024,14.02373]
[1776593270850,40.8,75031.83,0.5,-0.35975,0.00024,14.02135]
[1776593271789,40.8,75028.01,0.5,-0.36069,0.00024,14.03321]
[1776593273292,40.81,75026.67,0.5,-0.36102,0.00024,14.03738]
[1776593273302,40.81,75026.67,0.5,-0.36102,0.00024,14.03738]
[1776593273527,40.81,75026.67,0.5,-0.36102,0.00024,14.03738]
[1776593273827,40.81,75019.71,0.5,-0.36273,0.00025,14.0587]
[1776593275812,40.81,75019.71,0.5,-0.36273,0.00025,14.05873]
[1776593275816,40.81,75018.75,0.5,-0.36297,0.00025,14.06168]
[1776593276557,40.81,75018.75,0.5,-0.36297,0.00025,14.06168]
[1776593277031,40.81,75018.55,0.5,-0.36302,0.00025,14.06231]
[1776593277370,40.81,75018.55,0.5,-0.36302,0.00025,14.06231]
[1776593277831,40.81,75018.64,0.5,-0.363,0.00025,14.06206]
[1776593279844,40.81,75013.71,0.5,-0.36421,0.00025,14.077]
[1776593284879,40.81,75013.46,0.5,-0.36428,0.00025,14.07779]
[1776593287875,40.81,75014.18,0.5,-0.3641,0.00025,14.07565]
[1776593287977,40.81,75015.29,0.5,-0.36383,0.00025,14.07233]
[1776593293928,40.81,75015.36,0.5,-0.36382,0.00025,14.07219]
[1776593298951,40.82,75017.83,0.5,-0.36322,0.00025,14.06486]
[1776593302245,40.82,75018.84,0.5,-0.36298,0.00025,14.06184]
[1776593304020,40.82,75023.99,0.5,-0.36172,0.00024,14.04621]
[1776593306978,40.82,75025.71,0.5,-0.36131,0.00024,14.04104]
[1776593307030,40.82,75025.71,0.5,-0.36131,0.00024,14.04104]
[1776593307837,40.82,75022.63,0.5,-0.36207,0.00024,14.0505]
[1776593312936,40.83,75022.64,0.5,-0.36202,0.00025,14.0446]
[1776593313084,40.83,75014.9,0.5,-0.36392,0.00025,14.0681]
[1776593315595,40.83,75013.03,0.5,-0.36438,0.00025,14.07374]
[1776593315652,40.83,75013.03,0.5,-0.36438,0.00025,14.07374]
[1776593315682,40.83,75011.58,0.5,-0.36474,0.00025,14.0781]
[1776593316573,40.83,75011.58,0.5,-0.36474,0.00025,14.0781]
[1776593316616,40.83,75011.58,0.5,-0.36474,0.00025,14.0781]
[1776593316674,40.83,75010.68,0.5,-0.36496,0.00025,14.08079]
[1776593317177,40.83,75010.68,0.5,-0.36496,0.00025,14.08079]
[1776593317228,40.83,75010.68,0.5,-0.36496,0.00025,14.08079]
[1776593317729,40.83,75011.17,0.5,-0.36484,0.00025,14.07933]
[1776593320831,40.83,75011.92,0.5,-0.36466,0.00025,14.07708]
[1776593320957,40.83,75011.92,0.5,-0.36466,0.00025,14.07708]
[1776593321740,40.83,75011.92,0.5,-0.36466,0.00025,14.07708]
[1776593321840,40.83,75014.08,0.5,-0.36413,0.00025,14.0706]
[1776593324792,40.83,75015.1,0.5,-0.36388,0.00025,14.06755]
[1776593324891,40.83,75017.76,0.5,-0.36323,0.00025,14.05954]
[1776593325226,40.83,75022.21,0.5,-0.36214,0.00025,14.04605]
[1776593328226,40.83,75026.96,0.5,-0.36099,0.00024,14.03161]
[1776593331964,40.84,75027.12,0.5,-0.36096,0.00024,14.03127]
[1776593332219,40.84,75027.0,0.5,-0.36099,0.00024,14.03168]
[1776593337251,40.84,75029.07,0.5,-0.3605,0.00024,14.02558]
[1776593339367,40.85,75029.18,0.5,-0.36048,0.00024,14.02529]
[1776593339736,40.85,75029.18,0.5,-0.36048,0.00024,14.02529]
[1776593339838,40.85,75028.82,0.5,-0.36057,0.00024,14.02646]
[1776593341754,40.85,75028.82,0.5,-0.36058,0.00024,14.02651]
[1776593341772,40.85,75028.82,0.5,-0.36058,0.00024,14.02651]
[1776593341910,40.85,75026.58,0.5,-0.36113,0.00024,14.03346]
[1776593344471,40.85,75025.89,0.5,-0.3613,0.00024,14.03567]
[1776593344533,40.85,75025.76,0.5,-0.36134,0.00024,14.03611]
[1776593349765,40.86,75025.69,0.5,-0.36137,0.00024,14.03646]
[1776593349988,40.86,75026.41,0.5,-0.3612,0.00024,14.03433]
[1776593351381,40.86,75026.41,0.5,-0.3612,0.00024,14.03438]
[1776593351452,40.86,75022.17,0.5,-0.36224,0.00024,14.04739]
[1776593352184,40.86,75022.17,0.5,-0.36224,0.00024,14.04739]
[1776593352829,40.86,75022.17,0.5,-0.36224,0.00024,14.04742]
[1776593353858,40.86,75022.17,0.5,-0.36224,0.00024,14.04742]
[1776593353930,40.86,75022.17,0.5,-0.36225,0.00024,14.04745]
[1776593354408,40.86,75022.17,0.5,-0.36225,0.00024,14.04745]
[1776593354471,40.86,75022.17,0.5,-0.36225,0.00024,14.04748]
[1776593355350,40.86,75022.17,0.5,-0.36225,0.00024,14.04748]
[1776593358349,40.86,75023.1,0.5,-0.36203,0.00024,14.04471]
[1776593359280,40.87,75023.1,0.5,-0.36203,0.00024,14.04477]
[1776593359381,40.87,75023.1,0.5,-0.36203,0.00024,14.0448]
[1776593364651,40.87,75023.1,0.5,-0.36204,0.00024,14.04492]
[1776593371287,40.87,75024.62,0.5,-0.36168,0.00024,14.04042]
[1776593372400,40.87,75024.2,0.5,-0.36174,0.00024,14.03578]
[1776593372414,40.87,75024.2,0.5,-0.36174,0.00024,14.03578]
[1776593372450,40.87,75024.2,0.5,-0.36174,0.00024,14.0358]
[1776593373659,40.87,75024.2,0.5,-0.36174,0.00024,14.0358]
[1776593373808,40.87,75024.2,0.5,-0.36174,0.00024,14.0358]
[1776593375877,40.88,75024.41,0.5,-0.36169,0.00024,14.03521]
[1776593377021,40.88,75024.25,0.5,-0.36174,0.00024,14.03574]
[1776593377534,40.88,75024.66,0.5,-0.36164,0.00024,14.0345]
[1776593379045,40.88,75024.66,0.5,-0.36164,0.00024,14.0345]
[1776593379089,40.88,75024.66,0.5,-0.36164,0.00024,14.0345]
[1776593379369,40.88,75024.66,0.5,-0.36164,0.00024,14.0345]
[1776593379438,40.88,75024.5,0.5,-0.36168,0.00024,14.03503]
[1776593380121,40.88,75024.5,0.5,-0.36168,0.00024,14.03503]
[1776593385588,40.88,75026.71,0.5,-0.36115,0.00024,14.02837]
[1776593386705,40.88,75026.71,0.5,-0.36115,0.00024,14.02837]
[1776593386794,40.88,75027.61,0.5,-0.36093,0.00024,14.02563]
[1776593388236,40.88,75027.61,0.5,-0.36093,0.00024,14.02565]
[1776593388288,40.88,75027.61,0.5,-0.36093,0.00024,14.02565]
[1776593388609,40.88,75032.86,0.5,-0.35965,0.00024,14.00947]
[1776593389906,40.88,75040.2,0.5,-0.35786,0.00024,13.9866]
[1776593395335,40.89,75038.2,0.5,-0.35837,0.00024,13.99314]
[1776593395823,40.89,75040.28,0.5,-0.35787,0.00024,13.98669]
[1776593398055,40.89,75040.25,0.5,-0.35788,0.00024,13.98691]
[1776593398678,40.9,75040.07,0.5,-0.35793,0.00024,13.98754]
[1776593403793,40.9,75038.46,0.5,-0.35834,0.00024,13.99286]
[1776593410764,40.92,75036.48,0.5,-0.35887,0.00024,13.99959]
[1776593411770,40.92,75028.86,0.5,-0.36073,0.00024,14.02324]
[1776593412132,40.92,75028.86,0.5,-0.36073,0.00024,14.02324]
[1776593412218,40.92,75028.86,0.5,-0.36073,0.00024,14.02324]
[1776593413676,40.92,75026.6,0.5,-0.36129,0.00024,14.03023]
[1776593413881,40.92,75023.15,0.5,-0.36214,0.00024,14.04082]
[1776593415471,40.92,75022.67,0.5,-0.36226,0.00024,14.04232]
[1776593415702,40.92,75022.67,0.5,-0.36226,0.00024,14.04232]
[1776593415803,40.92,75020.7,0.5,-0.36274,0.00024,14.04835]
[1776593420033,40.93,75021.12,0.5,-0.36265,0.00024,14.04724]
[1776593423033,40.93,75021.75,0.5,-0.36251,0.00024,14.04544]
[1776593425300,40.93,75025.55,0.5,-0.36158,0.00024,14.03395]
[1776593425447,40.93,75025.55,0.5,-0.36158,0.00024,14.03395]
[1776593425935,40.93,75025.55,0.5,-0.36158,0.00024,14.03395]
[1776593425873,40.93,75025.55,0.5,-0.36159,0.00024,14.03399]
[1776593426955,40.93,75034.79,0.5,-0.35933,0.00024,14.00558]
[1776593427905,40.93,75034.79,0.5,-0.35933,0.00024,14.00558]
[1776593427995,40.93,75034.92,0.5,-0.35931,0.00024,14.00524]
[1776593429932,40.94,75034.92,0.5,-0.35931,0.00024,14.00531]
[1776593429999,40.94,75034.56,0.5,-0.35941,0.00024,14.00649]
[1776593431205,40.94,75034.56,0.5,-0.35941,0.00024,14.00656]
[1776593431911,40.94,75032.48,0.5,-0.35987,0.00024,14.00707]
[1776593433574,40.94,75031.58,0.5,-0.3601,0.00024,14.00992]
[1776593433928,40.94,75031.4,0.5,-0.36015,0.00024,14.01053]
[1776593438409,40.95,75031.75,0.5,-0.36008,0.00024,14.0097]
[1776593443302,40.96,75032.66,0.5,-0.35988,0.00024,14.00716]
[1776593443350,40.96,75032.66,0.5,-0.35988,0.00024,14.00716]
[1776593443832,40.96,75032.66,0.5,-0.35989,0.00024,14.00729]
[1776593448885,40.97,75031.4,0.5,-0.36021,0.00024,14.01144]
[1776593449030,40.97,75031.5,0.5,-0.3602,0.00024,14.01119]
[1776593449219,40.97,75031.5,0.5,-0.3602,0.00024,14.01119]
[1776593449685,40.97,75031.5,0.5,-0.3602,0.00024,14.01119]
[1776593449763,40.97,75031.5,0.5,-0.3602,0.00024,14.01119]
[1776593449864,40.97,75031.68,0.5,-0.36016,0.00024,14.0107]
[1776593454763,40.97,75030.56,0.5,-0.36045,0.00024,14.01441]
[1776593454840,40.97,75030.56,0.5,-0.36045,0.00024,14.01441]
[1776593462123,40.99,75030.16,0.5,-0.36058,0.00024,14.01612]
[1776593467751,40.99,75029.94,0.5,-0.36066,0.00024,14.0171]
[1776593474292,41.0,75029.76,0.5,-0.36072,0.00024,14.01783]
[1776593480945,41.01,75029.29,0.5,-0.36087,0.00024,14.0198]
[1776593486290,41.02,75028.82,0.5,-0.36102,0.00024,14.02171]
[1776593491804,41.03,75029.19,0.5,-0.3609,0.00024,14.01486]
[1776593497712,41.04,75028.69,0.5,-0.36105,0.00024,14.01668]
[1776593498360,41.04,75028.92,0.5,-0.36099,0.00024,14.01603]
[1776593498441,41.04,75028.92,0.5,-0.36099,0.00024,14.01603]
[1776593498518,41.04,75029.83,0.5,-0.36078,0.00024,14.0133]
[1776593499296,41.04,75029.83,0.5,-0.36078,0.00024,14.0133]
[1776593499992,41.04,75045.14,0.5,-0.35706,0.00024,13.96583]
[1776593501005,41.04,75045.14,0.5,-0.35706,0.00024,13.96583]
[1776593501705,41.04,75045.51,0.5,-0.35698,0.00024,13.96483]
[1776593502566,41.04,75045.51,0.5,-0.35698,0.00024,13.96483]
[1776593502607,41.04,75045.51,0.5,-0.35698,0.00024,13.96483]
[1776593502645,41.05,75041.0,0.5,-0.35808,0.00024,13.97906]
[1776593506452,41.05,75040.0,0.5,-0.35834,0.00024,13.98237]
[1776593506505,41.05,75040.0,0.5,-0.35834,0.00024,13.98237]
[1776593506983,41.05,75039.99,0.5,-0.35834,0.00024,13.98241]
[1776593512473,41.05,75038.95,0.5,-0.3586,0.00024,13.98568]
[1776593517509,41.05,75038.94,0.5,-0.3586,0.00024,13.98573]
[1776593518440,41.05,75038.94,0.5,-0.3586,0.00024,13.98573]
[1776593518516,41.05,75038.67,0.5,-0.35867,0.00024,13.98657]
[1776593522858,41.05,75039.89,0.5,-0.35837,0.00024,13.98278]
[1776593522959,41.05,75041.3,0.5,-0.35803,0.00024,13.97838]
[1776593523435,41.05,75041.3,0.5,-0.35803,0.00024,13.97838]
[1776593523551,41.05,75041.3,0.5,-0.35803,0.00024,13.97839]
[1776593526040,41.05,75045.87,0.5,-0.35692,0.00024,13.96408]
[1776593526664,41.05,75045.87,0.5,-0.35692,0.00024,13.96408]
[1776593526677,41.05,75045.87,0.5,-0.35692,0.00024,13.96408]
[1776593527012,41.05,75049.28,0.5,-0.35609,0.00024,13.95334]
[1776593528051,41.05,75053.8,0.5,-0.355,0.00024,13.93901]
[1776593528573,41.05,75053.8,0.5,-0.355,0.00024,13.93901]
[1776593528581,41.05,75053.8,0.5,-0.355,0.00024,13.93901]
[1776593528585,41.05,75053.8,0.5,-0.355,0.00024,13.93901]
[1776593528674,41.05,75056.98,0.5,-0.35422,0.00024,13.92879]
[1776593529811,41.05,75056.98,0.5,-0.35422,0.00024,13.92879]
[1776593529970,41.05,75056.98,0.5,-0.35422,0.00024,13.92879]
[1776593530018,41.05,75056.7,0.5,-0.35429,0.00024,13.92964]
[1776593530260,41.05,75056.7,0.5,-0.35429,0.00024,13.92964]
[1776593530267,41.05,75056.7,0.5,-0.35429,0.00024,13.92964]
[1776593530283,41.05,75056.7,0.5,-0.35429,0.00024,13.92964]
[1776593530316,41.05,75056.7,0.5,-0.35429,0.00024,13.92964]
[1776593530886,41.05,75056.7,0.5,-0.35429,0.00024,13.92964]
[1776593530979,41.05,75056.7,0.5,-0.35429,0.00024,13.92964]
[1776593531068,41.05,75056.7,0.5,-0.35429,0.00024,13.92964]
[1776593531026,41.05,75070.22,0.5,-0.35102,0.00024,13.88584]
[1776593531129,41.05,75070.22,0.5,-0.35102,0.00024,13.88584]
[1776593532087,41.05,75063.88,0.5,-0.35255,0.00024,13.90642]
[1776593532924,41.05,75063.88,0.5,-0.35255,0.00024,13.90642]
[1776593533015,41.05,75063.75,0.5,-0.35258,0.00024,13.90684]
[1776593533350,41.05,75063.75,0.5,-0.35258,0.00024,13.90684]
[1776593534815,41.05,75063.81,0.5,-0.35256,0.00024,13.90657]
[1776593534826,41.05,75063.81,0.5,-0.35256,0.00024,13.90657]
[1776593534935,41.05,75065.33,0.5,-0.35218,0.00024,13.90157]
[1776593539032,41.02,75070.13,0.5,-0.35093,0.00024,13.8846]
[1776593541621,41.01,75069.94,0.5,-0.35097,0.00024,13.88503]
[1776593541682,41.01,75069.94,0.5,-0.35097,0.00024,13.88503]
[1776593543282,41.01,75069.65,0.5,-0.35102,0.00024,13.8858]
[1776593543690,41.01,75069.65,0.5,-0.35102,0.00024,13.88573]
[1776593547121,41.01,75070.68,0.5,-0.35076,0.00024,13.88222]
[1776593547227,41.0,75069.31,0.5,-0.35109,0.00024,13.88665]
[1776593547718,41.0,75069.31,0.5,-0.35108,0.00024,13.88659]
[1776593548778,41.0,75065.0,0.5,-0.35212,0.00024,13.90058]
[1776593554332,41.0,75065.95,0.5,-0.35182,0.00024,13.89117]
[1776593558619,40.99,75067.66,0.5,-0.35138,0.00024,13.88526]
[1776593558795,40.99,75067.69,0.5,-0.35137,0.00024,13.88509]
[1776593561895,40.98,75067.72,0.5,-0.35135,0.00024,13.88486]
[1776593561968,40.98,75068.41,0.5,-0.35118,0.00024,13.88253]
[1776593564225,40.98,75068.41,0.5,-0.35117,0.00024,13.88239]
[1776593564838,40.98,75069.51,0.5,-0.3509,0.00024,13.87871]
[1776593568930,40.97,75073.59,0.5,-0.34989,0.00024,13.86497]
[1776593574969,40.96,75073.44,0.5,-0.34991,0.00024,13.86511]
[1776593580949,40.95,75072.55,0.5,-0.35009,0.00024,13.86756]
[1776593585984,40.94,75075.03,0.5,-0.34946,0.00024,13.85891]
[1776593588103,40.94,75067.1,0.5,-0.35136,0.00024,13.88481]
[1776593594408,40.93,75067.58,0.5,-0.35121,0.00024,13.8828]
[1776593600023,40.92,75067.95,0.5,-0.35109,0.00024,13.88119]
[1776593605117,40.91,75072.05,0.5,-0.35007,0.00024,13.86727]
[1776593610152,40.91,75074.95,0.5,-0.34935,0.00024,13.85742]
[1776593610854,40.91,75074.95,0.5,-0.34935,0.00024,13.85742]
[1776593610937,40.91,75074.95,0.5,-0.34935,0.00024,13.85742]
[1776593611029,40.91,75074.95,0.5,-0.34935,0.00024,13.85742]
[1776593611222,40.91,75063.8,0.5,-0.352,0.00024,13.88801]
[1776593613174,40.9,75056.91,0.5,-0.35366,0.00024,13.91027]
[1776593616745,40.9,75056.91,0.5,-0.35365,0.00024,13.91014]
[1776593618363,40.9,75057.08,0.5,-0.3536,0.00024,13.90939]
[1776593619215,40.9,75058.81,0.5,-0.35317,0.00024,13.90373]
[1776593620428,40.9,75058.81,0.5,-0.35317,0.00024,13.90373]
[1776593621230,40.89,75058.64,0.5,-0.35321,0.00024,13.90416]
[1776593622236,40.89,75064.74,0.5,-0.35172,0.00024,13.88426]
[1776593628287,40.89,75064.95,0.5,-0.35166,0.00024,13.8834]
[1776593633437,40.88,75063.77,0.5,-0.35192,0.00024,13.88691]
[1776593634553,40.88,75063.77,0.5,-0.35192,0.00024,13.88687]
[1776593634991,40.88,75063.77,0.5,-0.35192,0.00024,13.88687]
[1776593635053,40.88,75064.25,0.5,-0.3518,0.00024,13.88525]
[1776593636338,40.88,75070.03,0.5,-0.35039,0.00024,13.86621]
[1776593642061,40.87,75073.11,0.5,-0.34963,0.00024,13.85583]
[1776593644339,40.87,75068.98,0.5,-0.35062,0.00024,13.8693]
[1776593645026,40.87,75068.98,0.5,-0.35062,0.00024,13.8693]
[1776593645124,40.87,75066.39,0.5,-0.35125,0.00024,13.87777]
[1776593650434,40.86,75065.06,0.5,-0.35154,0.00024,13.88168]
[1776593655688,40.85,75068.15,0.5,-0.35076,0.00024,13.87119]
[1776593656080,40.85,75068.15,0.5,-0.35076,0.00024,13.87119]
[1776593656211,40.85,75068.15,0.5,-0.35076,0.00024,13.87119]
[1776593656288,40.85,75072.34,0.5,-0.34974,0.00024,13.85727]
[1776593658351,40.85,75075.13,0.5,-0.34906,0.00024,13.84791]
[1776593659084,40.85,75075.13,0.5,-0.34906,0.00024,13.84791]
[1776593659185,40.85,75080.76,0.5,-0.3477,0.00024,13.82905]
[1776593664531,40.84,75077.48,0.5,-0.34847,0.00024,13.83976]
[1776593666480,40.84,75077.61,0.5,-0.34844,0.00024,13.83926]
[1776593666485,40.84,75077.61,0.5,-0.34844,0.00024,13.83926]
[1776593666498,40.84,75077.61,0.5,-0.34844,0.00024,13.83926]
[1776593666546,40.84,75077.61,0.5,-0.34843,0.00024,13.83921]
[1776593668561,40.84,75076.64,0.5,-0.34866,0.00024,13.84239]
[1776593668669,40.84,75072.65,0.5,-0.34963,0.00024,13.85562]
[1776593670576,40.83,75079.23,0.5,-0.34802,0.00024,13.83353]
[1776593675733,40.83,75078.19,0.5,-0.34821,0.00024,13.83073]
[1776593680940,40.82,75079.3,0.5,-0.34792,0.00024,13.82673]
[1776593682763,40.82,75074.81,0.5,-0.349,0.00024,13.84159]
[1776593687817,40.81,75075.48,0.5,-0.34881,0.00024,13.83905]
[1776593693216,40.81,75075.89,0.5,-0.34869,0.00024,13.83738]
[1776593700058,40.8,75076.3,0.5,-0.34858,0.00024,13.83578]
[1776593702239,40.8,75076.86,0.5,-0.34843,0.00024,13.83368]
[1776593702306,40.8,75077.11,0.5,-0.34836,0.00024,13.83279]
[1776593703573,40.8,75077.28,0.5,-0.34832,0.00024,13.83217]
[1776593704225,40.8,75077.28,0.5,-0.34832,0.00024,13.83217]
[1776593704681,40.8,75077.28,0.5,-0.34831,0.00024,13.83211]
[1776593704808,40.8,75077.28,0.5,-0.34831,0.00024,13.83211]
[1776593704826,40.8,75077.28,0.5,-0.34831,0.00024,13.83211]
[1776593704848,40.8,75077.28,0.5,-0.34831,0.00024,13.83211]
[1776593704953,40.8,75077.28,0.5,-0.34831,0.00024,13.83211]
[1776593705254,40.79,75068.7,0.5,-0.35039,0.00024,13.86061]
[1776593706264,40.79,75068.7,0.5,-0.35039,0.00024,13.86061]
[1776593706326,40.79,75058.41,0.5,-0.35289,0.00024,13.8943]
[1776593706376,40.79,75058.41,0.5,-0.35289,0.00024,13.8943]
[1776593706788,40.79,75058.41,0.5,-0.35289,0.00024,13.8943]
[1776593706907,40.79,75066.3,0.5,-0.35097,0.00024,13.86843]
[1776593707858,40.79,75066.3,0.5,-0.35097,0.00024,13.86843]
[1776593710210,40.79,75065.79,0.5,-0.35108,0.00024,13.86998]
[1776593710308,40.79,75065.79,0.5,-0.35108,0.00024,13.86998]
[1776593710276,40.79,75063.16,0.5,-0.35172,0.00024,13.8786]
[1776593712073,40.79,75056.07,0.5,-0.35344,0.00024,13.90165]
[1776593714126,40.79,75055.88,0.5,-0.35348,0.00024,13.90222]
[1776593714212,40.79,75055.82,0.5,-0.3535,0.00024,13.90237]
[1776593715116,40.79,75055.82,0.5,-0.3535,0.00024,13.90237]
[1776593715129,40.79,75055.82,0.5,-0.3535,0.00024,13.90237]
[1776593715144,40.79,75055.82,0.5,-0.3535,0.00024,13.90237]
[1776593715193,40.79,75055.82,0.5,-0.3535,0.00024,13.90237]
[1776593715273,40.79,75056.0,0.5,-0.35345,0.00024,13.90174]
[1776593715716,40.79,75056.0,0.5,-0.35345,0.00024,13.90174]
[1776593716287,40.79,75056.0,0.5,-0.35345,0.00024,13.90174]
[1776593716333,40.78,75045.65,0.5,-0.35597,0.00024,13.93496]
[1776593718066,40.78,75045.65,0.5,-0.35597,0.00024,13.93492]
[1776593718278,40.78,75045.64,0.5,-0.35597,0.00024,13.935]
[1776593723348,40.79,75046.03,0.5,-0.35589,0.00024,13.9339]
[1776593728986,40.8,75043.49,0.5,-0.35654,0.00024,13.94239]
[1776593732082,40.8,75043.08,0.5,-0.3566,0.00024,13.93779]
[1776593732119,40.8,75039.06,0.5,-0.35759,0.00024,13.95056]
[1776593732913,40.8,75039.06,0.5,-0.35759,0.00024,13.95056]
[1776593733016,40.8,75038.78,0.5,-0.35766,0.00024,13.9515]
[1776593736131,40.8,75038.35,0.5,-0.35777,0.00024,13.9529]
[1776593736143,40.81,75038.62,0.5,-0.35771,0.00024,13.95215]
[1776593737026,40.81,75038.62,0.5,-0.35771,0.00024,13.95215]
[1776593737127,40.81,75037.3,0.5,-0.35803,0.00024,13.95635]
[1776593743085,40.81,75033.93,0.5,-0.35888,0.00025,13.96718]
[1776593744362,40.81,75033.93,0.5,-0.35888,0.00025,13.96718]
[1776593744381,40.81,75033.93,0.5,-0.35888,0.00025,13.96718]
[1776593745098,40.82,75032.1,0.5,-0.35933,0.00025,13.97297]
[1776593752156,40.82,75031.01,0.5,-0.35962,0.00025,13.97667]
[1776593754472,40.82,75032.32,0.5,-0.35931,0.00025,13.97268]
[1776593758388,40.83,75032.38,0.5,-0.3593,0.00025,13.97263]
[1776593763468,40.83,75034.54,0.5,-0.35879,0.00024,13.96611]
[1776593766907,40.84,75034.65,0.5,-0.35878,0.00024,13.96594]
[1776593767093,40.84,75034.65,0.5,-0.35878,0.00024,13.96594]
[1776593767098,40.84,75034.65,0.5,-0.35878,0.00024,13.96598]
[1776593767899,40.84,75034.65,0.5,-0.35878,0.00024,13.96598]
[1776593768941,40.84,75034.65,0.5,-0.35878,0.00024,13.96602]
[1776593769009,40.84,75034.65,0.5,-0.35879,0.00024,13.96606]
[1776593771284,40.84,75034.65,0.5,-0.35879,0.00024,13.9661]
[1776593773696,40.84,75035.32,0.5,-0.35863,0.00024,13.96404]
[1776593774335,40.84,75035.32,0.5,-0.35863,0.00024,13.96404]
[1776593774375,40.84,75040.97,0.5,-0.35726,0.00024,13.94641]
[1776593776153,40.85,75040.97,0.5,-0.35726,0.00024,13.94645]
[1776593776407,40.85,75034.72,0.5,-0.35879,0.00024,13.96612]
[1776593777954,40.85,75034.72,0.5,-0.35879,0.00024,13.96615]
[1776593778005,40.85,75034.72,0.5,-0.35879,0.00024,13.96615]
[1776593778340,40.85,75033.72,0.5,-0.35904,0.00024,13.96931]
[1776593779463,40.85,75032.51,0.5,-0.35934,0.00024,13.97311]
[1776593786396,40.85,75030.12,0.5,-0.35994,0.00025,13.98078]
[1776593791432,40.86,75027.22,0.5,-0.36063,0.00025,13.98399]
[1776593798247,40.87,75025.11,0.5,-0.36116,0.00025,13.99075]
[1776593798283,40.87,75025.11,0.5,-0.36117,0.00025,13.99086]
[1776593803811,40.88,75024.06,0.5,-0.36144,0.00025,13.99429]
[1776593810348,40.88,75026.31,0.5,-0.36092,0.00025,13.98771]
[1776593810468,40.88,75026.31,0.5,-0.36092,0.00025,13.98771]
[1776593810447,40.89,75027.39,0.5,-0.36066,0.00025,13.9845]
[1776593811422,40.89,75027.39,0.5,-0.36066,0.00025,13.9845]
[1776593811431,40.89,75027.39,0.5,-0.36066,0.00025,13.9845]
[1776593811440,40.89,75027.39,0.5,-0.36066,0.00025,13.9845]
[1776593810896,40.89,75033.4,0.5,-0.35919,0.00024,13.96595]
[1776593811920,40.89,75033.4,0.5,-0.35919,0.00024,13.96595]
[1776593811945,40.89,75033.4,0.5,-0.35919,0.00024,13.96595]
[1776593811976,40.89,75033.4,0.5,-0.35919,0.00024,13.96595]
[1776593812347,40.89,75043.11,0.5,-0.35683,0.00024,13.93557]
[1776593812674,40.89,75043.11,0.5,-0.35683,0.00024,13.93557]
[1776593812703,40.89,75043.11,0.5,-0.35683,0.00024,13.93557]
[1776593812829,40.89,75043.11,0.5,-0.35683,0.00024,13.93557]
[1776593813888,40.89,75043.35,0.5,-0.35677,0.00024,13.93491]
[1776593819143,40.9,75042.9,0.5,-0.35692,0.00024,13.93681]
[1776593819173,40.9,75042.9,0.5,-0.35692,0.00024,13.93681]
[1776593822878,40.91,75040.71,0.5,-0.35748,0.00024,13.94409]
[1776593823565,40.91,75040.7,0.5,-0.35749,0.00024,13.94421]
[1776593824296,40.91,75040.7,0.5,-0.35749,0.00024,13.94421]
[1776593825523,40.92,75041.17,0.5,-0.35739,0.00024,13.94292]
[1776593826434,40.92,75041.17,0.5,-0.35739,0.00024,13.94292]
[1776593826576,40.92,75041.17,0.5,-0.3574,0.00024,13.94302]
[1776593827696,40.92,75038.88,0.5,-0.35796,0.00024,13.9503]
[1776593827984,40.92,75038.88,0.5,-0.35796,0.00024,13.9503]
[1776593828298,40.92,75037.27,0.5,-0.35836,0.00024,13.95543]
[1776593834202,40.94,75034.29,0.5,-0.35913,0.00024,13.96522]
[1776593837985,40.94,75030.98,0.5,-0.35995,0.00024,13.97571]
[1776593837992,40.94,75030.98,0.5,-0.35995,0.00024,13.97571]
[1776593838375,40.94,75031.39,0.5,-0.35986,0.00024,13.97452]
[1776593839469,40.94,75031.39,0.5,-0.35986,0.00024,13.97452]
[1776593840351,40.95,75031.39,0.5,-0.35986,0.00024,13.97459]
[1776593844294,40.95,75034.15,0.5,-0.35921,0.00024,13.96633]
[1776593844297,40.95,75034.64,0.5,-0.3591,0.00024,13.96488]
[1776593846496,40.96,75039.19,0.5,-0.358,0.00024,13.95084]
[1776593849986,40.96,75039.74,0.5,-0.35788,0.00024,13.94937]
[1776593855082,40.97,75036.09,0.5,-0.35875,0.00024,13.95516]
[1776593855938,40.98,75036.09,0.5,-0.35876,0.00024,13.95523]
[1776593857252,40.98,75036.09,0.5,-0.35876,0.00024,13.95531]
[1776593862285,40.99,75036.62,0.5,-0.35866,0.00024,13.95403]
[1776593862605,40.99,75036.6,0.5,-0.35867,0.00024,13.95417]
[1776593863459,40.99,75036.6,0.5,-0.35868,0.00024,13.95424]
[1776593864640,40.99,75037.2,0.5,-0.35854,0.00024,13.95245]
[1776593864674,40.99,75037.2,0.5,-0.35854,0.00024,13.95252]
[1776593869987,41.0,75038.63,0.5,-0.35822,0.00024,13.94845]
[1776593875025,41.01,75039.61,0.5,-0.35801,0.00024,13.9458]
[1776593880058,41.02,75037.24,0.5,-0.35862,0.00024,13.9536]
[1776593885094,41.03,75036.5,0.5,-0.35883,0.00024,13.95628]
[1776593885988,41.03,75036.5,0.5,-0.35883,0.00024,13.95628]
[1776593886075,41.03,75036.5,0.5,-0.35883,0.00024,13.95628]
[1776593886176,41.03,75032.58,0.5,-0.35979,0.00024,13.96849]
[1776593886910,41.03,75032.58,0.5,-0.35979,0.00024,13.96849]
[1776593887335,41.03,75032.58,0.5,-0.35979,0.00024,13.96849]
[1776593887426,41.03,75030.49,0.5,-0.36031,0.00024,13.975]
[1776593891015,41.04,75028.44,0.5,-0.36082,0.00024,13.98146]
[1776593891134,41.04,75028.44,0.5,-0.36083,0.00024,13.98152]
[1776593894156,41.04,75024.5,0.5,-0.3618,0.00024,13.99372]
[1776593899190,41.05,75022.22,0.5,-0.36238,0.00024,14.0009]
[1776593904293,41.06,75021.7,0.5,-0.36252,0.00024,14.00269]
[1776593904357,41.06,75026.92,0.5,-0.36125,0.00024,13.98687]
[1776593904731,41.06,75026.92,0.5,-0.36125,0.00024,13.98687]
[1776593905180,41.06,75026.92,0.5,-0.36125,0.00024,13.98687]
[1776593910428,41.06,75024.61,0.5,-0.36184,0.00024,13.99423]
[1776593915434,41.07,75021.7,0.5,-0.36252,0.00024,13.99731]
[1776593919563,41.08,75026.87,0.5,-0.36128,0.00024,13.98187]
[1776593924564,41.08,75025.76,0.5,-0.36157,0.00024,13.98549]
[1776593925619,41.09,75026.29,0.5,-0.36145,0.00024,13.98398]
[1776593925655,41.09,75026.29,0.5,-0.36145,0.00024,13.98398]
[1776593926382,41.09,75026.29,0.5,-0.36145,0.00024,13.98403]
[1776593929401,41.09,75022.31,0.5,-0.36243,0.00024,13.99627]
[1776593929736,41.09,75022.31,0.5,-0.36243,0.00024,13.99627]
[1776593930408,41.09,75021.93,0.5,-0.36253,0.00024,13.99746]
[1776593932423,41.09,75028.21,0.5,-0.361,0.00024,13.97846]
[1776593935894,41.1,75027.27,0.5,-0.36125,0.00024,13.9815]
[1776593937812,41.1,75027.58,0.5,-0.36118,0.00024,13.98067]
[1776593937913,41.1,75028.52,0.5,-0.36095,0.00024,13.97785]
[1776593944457,41.11,75029.51,0.5,-0.36073,0.00024,13.97509]
[1776593945375,41.11,75029.51,0.5,-0.36074,0.00024,13.97515]
[1776593945514,41.11,75029.51,0.5,-0.36074,0.00024,13.9752]
[1776593946530,41.11,75037.01,0.5,-0.35892,0.00024,13.95216]
[1776593948011,41.11,75037.01,0.5,-0.35892,0.00024,13.95222]
[1776593948018,41.11,75037.01,0.5,-0.35892,0.00024,13.95222]
[1776593948586,41.12,75037.24,0.5,-0.35887,0.00024,13.95157]
[1776593949394,41.12,75037.24,0.5,-0.35887,0.00024,13.95157]
[1776593949432,41.12,75037.24,0.5,-0.35887,0.00024,13.95157]
[1776593949594,41.12,75037.24,0.5,-0.35887,0.00024,13.95164]
[1776593952091,41.12,75040.88,0.5,-0.358,0.00024,13.94047]
[1776593952100,41.12,75040.88,0.5,-0.358,0.00024,13.94047]
[1776593957207,41.12,75037.8,0.5,-0.35875,0.00024,13.95008]
[1776593962635,41.13,75036.65,0.5,-0.35905,0.00024,13.95396]
[1776593967668,41.14,75032.99,0.5,-0.35996,0.00024,13.96551]
[1776593972691,41.14,75036.26,0.5,-0.35918,0.00024,13.95558]
[1776593972698,41.14,75036.26,0.5,-0.35918,0.00024,13.95558]
[1776593973177,41.14,75036.26,0.5,-0.35914,0.00024,13.94971]
[1776593974581,41.14,75036.26,0.5,-0.35914,0.00024,13.94971]
[1776593975189,41.15,75036.26,0.5,-0.35915,0.00024,13.94982]
[1776593975830,41.15,75036.26,0.5,-0.35915,0.00024,13.94982]
[1776593975843,41.15,75036.26,0.5,-0.35915,0.00024,13.94982]
[1776593976619,41.15,75036.26,0.5,-0.35915,0.00024,13.94982]
[1776593975924,41.15,75036.26,0.5,-0.35915,0.00024,13.94987]
[1776593977094,41.15,75039.59,0.5,-0.35835,0.00024,13.9396]
[1776593982775,41.16,75041.83,0.5,-0.35783,0.00024,13.93297]
[1776593987810,41.16,75043.87,0.5,-0.35735,0.00024,13.9269]
[1776593990721,41.17,75046.17,0.5,-0.35681,0.00024,13.91982]
[1776593990832,41.17,75046.8,0.5,-0.35666,0.00024,13.91791]
[1776593995916,41.17,75047.46,0.5,-0.35652,0.00024,13.91611]
[1776593996830,41.18,75048.09,0.5,-0.35637,0.00024,13.91419]
[1776593996877,41.18,75050.99,0.5,-0.35567,0.00024,13.90511]
[1776593999520,41.18,75055.29,0.5,-0.35462,0.00024,13.89138]
[1776594004689,41.17,75055.66,0.5,-0.35453,0.00024,13.89012]
[1776594012986,41.17,75054.46,0.5,-0.35481,0.00024,13.89376]
[1776594019028,41.17,75050.42,0.5,-0.35579,0.00024,13.90665]
[1776594024065,41.18,75047.95,0.5,-0.35641,0.00024,13.9147]
[1776594029101,41.18,75046.29,0.5,-0.35683,0.00024,13.92018]
[1776594030494,41.18,75046.29,0.5,-0.35683,0.00024,13.92018]
[1776594030571,41.18,75046.29,0.5,-0.35683,0.00024,13.92018]
[1776594030624,41.19,75045.78,0.5,-0.35696,0.00024,13.92183]
[1776594031082,41.19,75045.78,0.5,-0.35696,0.00024,13.92183]
[1776594031126,41.19,75041.29,0.5,-0.358,0.00024,13.92987]
[1776594032991,41.19,75041.88,0.5,-0.35786,0.00024,13.92812]
[1776594033036,41.19,75041.88,0.5,-0.35786,0.00024,13.92812]
[1776594033468,41.19,75042.94,0.5,-0.35761,0.00024,13.92487]
[1776594034128,41.19,75042.94,0.5,-0.35761,0.00024,13.92487]
[1776594037135,41.19,75042.68,0.5,-0.35769,0.00024,13.92587]
[1776594037172,41.2,75045.39,0.5,-0.35704,0.00024,13.91748]
[1776594039015,41.2,75045.88,0.5,-0.35692,0.00024,13.91604]
[1776594039073,41.2,75045.88,0.5,-0.35692,0.00024,13.91604]
[1776594041180,41.2,75050.97,0.5,-0.3557,0.00024,13.90017]
[1776594041784,41.2,75050.97,0.5,-0.3557,0.00024,13.90017]
[1776594047224,41.21,75054.6,0.5,-0.35485,0.00024,13.88903]
[1776594051251,41.22,75059.0,0.5,-0.3538,0.00024,13.87524]
[1776594052009,41.22,75059.0,0.5,-0.3538,0.00024,13.87524]
[1776594052090,41.22,75059.0,0.5,-0.3538,0.00024,13.87524]
[1776594052441,41.22,75059.59,0.5,-0.35366,0.00024,13.87342]
[1776594053957,41.22,75060.24,0.5,-0.3535,0.00024,13.87132]
[1776594058164,41.27,75063.54,0.5,-0.35289,0.00024,13.86324]
[1776594058300,41.29,75065.69,0.5,-0.35241,0.00024,13.85696]
[1776594059249,41.29,75065.69,0.5,-0.35241,0.00024,13.85696]
[1776594059496,41.3,75065.87,0.5,-0.35242,0.00024,13.85705]
[1776594060291,41.3,75065.87,0.5,-0.35242,0.00024,13.85705]
[1776594061167,41.32,75066.5,0.5,-0.35231,0.00024,13.85568]
[1776594061857,41.33,75066.5,0.5,-0.35236,0.00024,13.85633]
[1776594062284,41.33,75066.5,0.5,-0.35236,0.00024,13.85633]
[1776594063506,41.36,75075.03,0.5,-0.3504,0.00024,13.82999]
[1776594064200,41.36,75075.03,0.5,-0.3504,0.00024,13.82999]
[1776594064641,41.37,75076.32,0.5,-0.35014,0.00024,13.82649]
[1776594066350,41.39,75076.39,0.5,-0.35018,0.00024,13.82706]
[1776594066508,41.38,75077.24,0.5,-0.34995,0.00024,13.82395]
[1776594070025,41.37,75080.16,0.5,-0.3492,0.00024,13.81368]
[1776594070629,41.37,75080.16,0.5,-0.3492,0.00024,13.81368]
[1776594070660,41.37,75080.16,0.5,-0.3492,0.00024,13.81368]
[1776594070672,41.36,75080.16,0.5,-0.34916,0.00024,13.81311]
[1776594074818,41.33,75079.93,0.5,-0.34914,0.00024,13.8128]
[1776594075419,41.33,75079.93,0.5,-0.34913,0.00024,13.81256]
[1776594079452,41.31,75086.03,0.5,-0.34761,0.00024,13.79158]
[1776594081639,41.31,75086.03,0.5,-0.34761,0.00024,13.79158]
[1776594081716,41.31,75087.25,0.5,-0.3473,0.00024,13.78733]
[1776594084415,41.3,75087.25,0.5,-0.34729,0.00024,13.78716]
[1776594084614,41.3,75089.43,0.5,-0.34676,0.00024,13.77974]
[1776594084916,41.3,75089.43,0.5,-0.34676,0.00024,13.77974]
[1776594085489,41.3,75089.43,0.5,-0.34674,0.00024,13.77951]
[1776594086691,41.3,75089.43,0.5,-0.34674,0.00024,13.77951]
[1776594086701,41.29,75089.72,0.5,-0.34666,0.00024,13.77836]
[1776594091161,41.28,75089.31,0.5,-0.34671,0.00024,13.77902]
[1776594091603,41.27,75089.49,0.5,-0.3466,0.00024,13.77213]
[1776594092086,41.27,75089.49,0.5,-0.3466,0.00024,13.77213]
[1776594092662,41.27,75090.33,0.5,-0.34638,0.00024,13.76912]
[1776594094652,41.27,75092.09,0.5,-0.34595,0.00024,13.76303]
[1776594094658,41.27,75092.09,0.5,-0.34595,0.00024,13.76303]
[1776594094732,41.26,75092.2,0.5,-0.34591,0.00024,13.76251]
[1776594096490,41.26,75092.2,0.5,-0.34591,0.00024,13.7624]
[1776594096528,41.26,75092.2,0.5,-0.34591,0.00024,13.7624]
[1776594096733,41.26,75094.77,0.5,-0.34528,0.00024,13.75365]
[1776594098382,41.26,75094.77,0.5,-0.34528,0.00024,13.75362]
[1776594098716,41.26,75094.77,0.5,-0.34528,0.00024,13.75362]
[1776594098726,41.26,75094.77,0.5,-0.34528,0.00024,13.75362]
[1776594098726,41.25,75096.02,0.5,-0.34495,0.00024,13.74897]
[1776594099587,41.24,75096.02,0.5,-0.34493,0.00024,13.74857]
[1776594104628,41.18,75098.67,0.5,-0.3441,0.00024,13.73667]
[1776594104646,41.17,75104.47,0.5,-0.34266,0.00024,13.71612]
[1776594104832,41.17,75104.47,0.5,-0.34266,0.00024,13.71612]
[1776594105630,41.15,75104.47,0.5,-0.3426,0.00024,13.71518]
[1776594106142,41.15,75104.47,0.5,-0.3426,0.00024,13.71518]
[1776594107203,41.14,75104.46,0.5,-0.34255,0.00024,13.71439]
[1776594107642,41.12,75105.74,0.5,-0.34219,0.00024,13.70917]
[1776594109659,41.09,75110.44,0.5,-0.34095,0.00024,13.69118]
[1776594113685,41.03,75115.53,0.5,-0.33953,0.00024,13.6702]
[1776594115951,41.0,75115.9,0.5,-0.33935,0.00024,13.66762]
[1776594116707,41.0,75116.72,0.5,-0.33913,0.00024,13.66428]
[1776594117547,41.0,75116.72,0.5,-0.33913,0.00024,13.66428]
[1776594117752,40.99,75116.2,0.5,-0.33923,0.00024,13.6657]
[1776594118017,40.99,75116.2,0.5,-0.33923,0.00024,13.6657]
[1776594118885,40.98,75116.2,0.5,-0.3392,0.00024,13.66529]
[1776594122748,40.95,75110.79,0.5,-0.34037,0.00024,13.68234]
[1776594127789,40.92,75110.14,0.5,-0.34043,0.00024,13.68307]
[1776594127971,40.92,75110.14,0.5,-0.34043,0.00024,13.68307]
[1776594128796,40.92,75111.42,0.5,-0.34011,0.00024,13.67852]
[1776594129077,40.92,75111.42,0.5,-0.34011,0.00024,13.67852]
[1776594129800,40.91,75111.83,0.5,-0.34001,0.00024,13.67703]
[1776594129930,40.91,75111.83,0.5,-0.34001,0.00024,13.67703]
[1776594130647,40.91,75111.83,0.5,-0.34001,0.00024,13.67703]
[1776594131019,40.91,75111.62,0.5,-0.34006,0.00024,13.67772]
[1776594131819,40.91,75111.4,0.5,-0.34011,0.00024,13.67844]
[1776594132825,40.91,75115.58,0.5,-0.3391,0.00024,13.66368]
[1776594137858,40.86,75113.96,0.5,-0.33931,0.00024,13.66661]
[1776594139429,40.85,75114.33,0.5,-0.33918,0.00024,13.66464]
[1776594139492,40.84,75114.0,0.5,-0.33922,0.00024,13.66517]
[1776594144283,40.81,75117.37,0.5,-0.33832,0.00024,13.65186]
[1776594144290,40.81,75117.37,0.5,-0.33832,0.00024,13.65186]
[1776594144384,40.81,75117.59,0.5,-0.33827,0.00024,13.65105]
[1776594149498,40.81,75115.04,0.5,-0.33887,0.00024,13.66001]
[1776594149589,40.81,75115.04,0.5,-0.33887,0.00024,13.66001]
[1776594149691,40.81,75115.71,0.5,-0.33871,0.00024,13.65761]
[1776594155598,40.8,75116.21,0.5,-0.33852,0.00024,13.64944]
[1776594160189,40.8,75119.22,0.5,-0.33778,0.00024,13.63848]
[1776594166841,40.8,75120.77,0.5,-0.33739,0.00024,13.63266]
[1776594172099,40.76,75122.99,0.5,-0.33671,0.00024,13.62248]
[1776594177135,40.75,75124.72,0.5,-0.33627,0.00024,13.61572]
[1776594181233,40.75,75125.06,0.5,-0.33618,0.00024,13.61444]
[1776594181307,40.75,75125.06,0.5,-0.33618,0.00024,13.61444]
[1776594181380,40.75,75125.32,0.5,-0.33612,0.00024,13.6135]
[1776594186671,40.74,75123.86,0.5,-0.33646,0.00024,13.61871]
[1776594191224,40.74,75123.86,0.5,-0.33646,0.00024,13.61867]
[1776594191287,40.74,75123.86,0.5,-0.33646,0.00024,13.61867]
[1776594191974,40.74,75124.46,0.5,-0.33632,0.00024,13.6165]
[1776594192282,40.74,75121.57,0.5,-0.33701,0.00024,13.62688]
[1776594194721,40.74,75121.57,0.5,-0.33701,0.00024,13.62687]
[1776594195575,40.74,75108.72,0.5,-0.3401,0.00024,13.67255]
[1776594196144,40.74,75108.72,0.5,-0.3401,0.00024,13.67255]
[1776594196207,40.74,75108.72,0.5,-0.3401,0.00024,13.67255]
[1776594196680,40.74,75108.72,0.5,-0.3401,0.00024,13.67255]
[1776594196839,40.74,75108.72,0.5,-0.3401,0.00024,13.67255]
[1776594196898,40.74,75103.18,0.5,-0.34144,0.00024,13.69198]
[1776594197106,40.74,75103.18,0.5,-0.34144,0.00024,13.69198]
[1776594197351,40.74,75103.18,0.5,-0.34144,0.00024,13.69198]
[1776594197362,40.74,75103.18,0.5,-0.34144,0.00024,13.69198]
[1776594197452,40.74,75099.43,0.5,-0.34234,0.00024,13.70503]
[1776594198309,40.74,75099.43,0.5,-0.34234,0.00024,13.70503]
[1776594198318,40.74,75099.43,0.5,-0.34234,0.00024,13.70503]
[1776594198722,40.74,75099.43,0.5,-0.34234,0.00024,13.70503]
[1776594198790,40.74,75100.25,0.5,-0.34214,0.00024,13.70214]
[1776594199943,40.73,75100.25,0.5,-0.34211,0.00024,13.70167]
[1776594199950,40.73,75100.25,0.5,-0.34211,0.00024,13.70167]
[1776594200296,40.73,75101.38,0.5,-0.34181,0.00024,13.69737]
[1776594206819,40.72,75101.72,0.5,-0.34172,0.00024,13.69602]
[1776594212491,40.72,75102.25,0.5,-0.34152,0.00024,13.68787]
[1776594213481,40.72,75102.19,0.5,-0.34154,0.00024,13.68805]
[1776594213513,40.72,75102.19,0.5,-0.34154,0.00024,13.68805]
[1776594213516,40.72,75106.48,0.5,-0.3405,0.00024,13.67298]
[1776594214750,40.72,75106.48,0.5,-0.3405,0.00024,13.67298]
[1776594214849,40.72,75112.41,0.5,-0.33907,0.00024,13.65199]
[1776594219102,40.72,75111.93,0.5,-0.33918,0.00024,13.65361]
[1776594219131,40.72,75111.93,0.5,-0.33918,0.00024,13.65361]
[1776594221248,40.72,75112.05,0.5,-0.33915,0.00024,13.65317]
[1776594226591,40.71,75111.59,0.5,-0.33925,0.00024,13.65464]
[1776594232900,40.71,75111.26,0.5,-0.33932,0.00024,13.65572]
[1776594232951,40.71,75111.26,0.5,-0.33932,0.00024,13.65572]
[1776594233527,40.71,75110.6,0.5,-0.33948,0.00024,13.65802]
[1776594235964,40.71,75111.36,0.5,-0.33929,0.00024,13.65531]
[1776594236036,40.71,75111.36,0.5,-0.33929,0.00024,13.65531]
[1776594236548,40.71,75111.0,0.5,-0.33938,0.00024,13.65657]
[1776594237540,40.71,75111.0,0.5,-0.33938,0.00024,13.65657]
[1776594241348,40.71,75106.74,0.5,-0.3404,0.00024,13.67158]
[1776594246444,40.71,75105.9,0.5,-0.3406,0.00024,13.67447]
[1776594251528,40.71,75105.33,0.5,-0.34074,0.00024,13.67641]
[1776594254662,40.71,75105.33,0.5,-0.34073,0.00024,13.67638]
[1776594254696,40.71,75105.33,0.5,-0.34073,0.00024,13.67638]
[1776594254779,40.71,75104.31,0.5,-0.34098,0.00024,13.67995]
[1776594255606,40.71,75104.31,0.5,-0.34098,0.00024,13.67995]
[1776594255978,40.71,75100.25,0.5,-0.34196,0.00024,13.69416]
[1776594257201,40.71,75100.25,0.5,-0.34196,0.00024,13.69416]
[1776594257694,40.71,75100.34,0.5,-0.34194,0.00024,13.69383]
[1776594258112,40.71,75100.34,0.5,-0.34194,0.00024,13.69383]
[1776594258829,40.71,75100.64,0.5,-0.34186,0.00024,13.69277]
[1776594267688,40.7,75098.67,0.5,-0.34234,0.00024,13.69955]
[1776594267790,40.7,75100.18,0.5,-0.34197,0.00024,13.69421]
[1776594273405,40.7,75100.29,0.5,-0.34188,0.00024,13.68762]
[1776594278421,40.7,75100.07,0.5,-0.34193,0.00024,13.6883]
[1776594283532,40.7,75098.33,0.5,-0.34234,0.00024,13.69426]
[1776594289921,40.69,75098.28,0.5,-0.34234,0.00024,13.69423]
[1776594295528,40.69,75099.25,0.5,-0.34209,0.00024,13.69069]
[1776594295684,40.69,75099.25,0.5,-0.34209,0.00024,13.69069]
[1776594295938,40.69,75099.25,0.5,-0.34209,0.00024,13.69069]
[1776594295988,40.69,75099.25,0.5,-0.34209,0.00024,13.69069]
[1776594297453,40.69,75094.93,0.5,-0.34313,0.00024,13.70554]
[1776594298586,40.69,75094.93,0.5,-0.34313,0.00024,13.70554]
[1776594298647,40.69,75094.93,0.5,-0.34313,0.00024,13.70554]
[1776594300344,40.69,75094.93,0.5,-0.34312,0.00024,13.70549]
[1776594300445,40.68,75095.44,0.5,-0.34299,0.00024,13.70361]
[1776594305451,40.68,75097.12,0.5,-0.34258,0.00024,13.69762]
[1776594306508,40.68,75097.56,0.5,-0.34246,0.00024,13.69598]
[1776594307042,40.68,75101.81,0.5,-0.34143,0.00024,13.68109]
[1776594312080,40.67,75100.71,0.5,-0.34169,0.00024,13.68477]
[1776594317597,40.67,75101.46,0.5,-0.34149,0.00024,13.68191]
[1776594323777,40.67,75102.05,0.5,-0.34134,0.00024,13.67974]
[1776594324818,40.67,75102.55,0.5,-0.34121,0.00024,13.67789]
[1776594324900,40.67,75102.55,0.5,-0.34121,0.00024,13.67789]
[1776594325012,40.67,75102.55,0.5,-0.34121,0.00024,13.67789]
[1776594324971,40.67,75108.92,0.5,-0.33967,0.00024,13.6554]
[1776594325189,40.67,75108.92,0.5,-0.33967,0.00024,13.6554]
[1776594325771,40.67,75108.92,0.5,-0.33967,0.00024,13.6554]
[1776594325778,40.67,75116.38,0.5,-0.33787,0.00024,13.62882]
[1776594326972,40.67,75116.38,0.5,-0.33787,0.00024,13.62882]
[1776594327004,40.66,75120.43,0.5,-0.33689,0.00024,13.61424]
[1776594327173,40.66,75120.43,0.5,-0.33689,0.00024,13.61424]
[1776594327236,40.66,75117.89,0.5,-0.3375,0.00024,13.62334]
[1776594328115,40.66,75117.89,0.5,-0.3375,0.00024,13.62334]
[1776594328462,40.66,75117.15,0.5,-0.33767,0.00024,13.62595]
[1776594330959,40.66,75115.73,0.5,-0.33801,0.00024,13.63099]
[1776594330995,40.66,75115.02,0.5,-0.33818,0.00024,13.63349]
[1776594333852,40.66,75114.0,0.5,-0.33837,0.00024,13.6309]
[1776594333954,40.66,75113.85,0.5,-0.3384,0.00024,13.6314]
[1776594334226,40.66,75113.85,0.5,-0.3384,0.00024,13.6314]
[1776594334350,40.66,75113.85,0.5,-0.3384,0.00024,13.6314]
[1776594335029,40.66,75114.09,0.5,-0.33834,0.00024,13.63052]
[1776594336474,40.66,75116.09,0.5,-0.33786,0.00024,13.62332]
[1776594336481,40.66,75116.09,0.5,-0.33786,0.00024,13.62332]
[1776594336988,40.66,75116.09,0.5,-0.33786,0.00024,13.62332]
[1776594337062,40.66,75117.76,0.5,-0.33745,0.00024,13.61729]
[1776594337191,40.66,75117.76,0.5,-0.33745,0.00024,13.61729]
[1776594337738,40.66,75117.88,0.5,-0.33742,0.00024,13.6168]
[1776594338788,40.66,75117.88,0.5,-0.33742,0.00024,13.6168]
[1776594338889,40.66,75117.37,0.5,-0.33754,0.00024,13.61858]
[1776594341027,40.65,75117.37,0.5,-0.33753,0.00024,13.61852]
[1776594341038,40.65,75117.37,0.5,-0.33753,0.00024,13.61852]
[1776594341042,40.65,75115.88,0.5,-0.33789,0.00024,13.62381]
[1776594344392,40.65,75113.6,0.5,-0.33843,0.00024,13.63179]
[1776594344445,40.65,75113.6,0.5,-0.33843,0.00024,13.63179]
[1776594344454,40.65,75113.6,0.5,-0.33843,0.00024,13.63179]
[1776594344555,40.65,75113.03,0.5,-0.33856,0.00024,13.63377]
[1776594350374,40.65,75114.08,0.5,-0.3383,0.00024,13.62989]
[1776594353790,40.65,75116.06,0.5,-0.33782,0.00024,13.62283]
[1776594353905,40.65,75117.41,0.5,-0.3375,0.00024,13.618]
[1776594354766,40.65,75117.41,0.5,-0.3375,0.00024,13.618]
[1776594354924,40.65,75117.76,0.5,-0.33742,0.00024,13.61676]
[1776594357031,40.65,75117.76,0.5,-0.33741,0.00024,13.61672]
[1776594357774,40.65,75117.19,0.5,-0.33755,0.00024,13.6187]
[1776594362815,40.64,75118.6,0.5,-0.3372,0.00024,13.6135]
[1776594362998,40.64,75123.11,0.5,-0.33611,0.00024,13.59721]
[1776594364838,40.64,75118.45,0.5,-0.33723,0.00024,13.61396]
[1776594366374,40.64,75118.45,0.5,-0.33723,0.00024,13.61393]
[1776594366403,40.64,75118.45,0.5,-0.33723,0.00024,13.61393]
[1776594366485,40.64,75119.05,0.5,-0.33708,0.00024,13.61174]
[1776594367679,40.64,75119.05,0.5,-0.33708,0.00024,13.61174]
[1776594367747,40.64,75117.07,0.5,-0.33756,0.00024,13.61882]
[1776594372558,40.64,75116.36,0.5,-0.33772,0.00024,13.62121]
[1776594372956,40.64,75116.36,0.5,-0.33772,0.00024,13.62121]
[1776594373057,40.64,75112.87,0.5,-0.33856,0.00024,13.63364]
[1776594373442,40.64,75112.87,0.5,-0.33856,0.00024,13.63364]
[1776594373534,40.64,75112.87,0.5,-0.33855,0.00024,13.63361]
[1776594374542,40.64,75106.59,0.5,-0.34007,0.00024,13.65589]
[1776594376760,40.64,75107.22,0.5,-0.33992,0.00024,13.65362]
[1776594376973,40.63,75107.94,0.5,-0.33974,0.00024,13.65104]
[1776594380125,40.63,75108.78,0.5,-0.33953,0.00024,13.64794]
[1776594381996,40.63,75108.78,0.5,-0.33953,0.00024,13.64794]
[1776594384498,40.63,75108.36,0.5,-0.33962,0.00024,13.64928]
[1776594384547,40.63,75108.36,0.5,-0.33962,0.00024,13.64928]
[1776594384595,40.63,75108.36,0.5,-0.33962,0.00024,13.64928]
[1776594385945,40.63,75105.1,0.5,-0.34041,0.00024,13.66077]
[1776594386004,40.63,75102.32,0.5,-0.34108,0.00024,13.67053]
[1776594387065,40.63,75102.32,0.5,-0.34108,0.00024,13.67053]
[1776594388078,40.63,75102.04,0.5,-0.34114,0.00024,13.67141]
[1776594393079,40.62,75101.67,0.5,-0.34116,0.00024,13.66636]
[1776594398120,40.62,75099.26,0.5,-0.34173,0.00024,13.67454]
[1776594402153,40.61,75094.87,0.5,-0.34277,0.00024,13.68961]
[1776594403159,40.61,75094.5,0.5,-0.34286,0.00024,13.69086]
[1776594404059,40.61,75094.5,0.5,-0.34286,0.00024,13.69086]
[1776594404068,40.61,75094.18,0.5,-0.34294,0.00024,13.69194]
[1776594409093,40.61,75093.29,0.5,-0.34314,0.00024,13.69489]
[1776594410427,40.61,75094.33,0.5,-0.34289,0.00024,13.6912]
[1776594410799,40.61,75095.16,0.5,-0.34268,0.00024,13.68827]
[1776594415834,40.6,75096.85,0.5,-0.34226,0.00024,13.6822]
[1776594420853,40.6,75098.47,0.5,-0.34185,0.00024,13.67633]
[1776594424030,40.6,75099.09,0.5,-0.34169,0.00024,13.67403]
[1776594424085,40.6,75099.09,0.5,-0.34169,0.00024,13.67403]
[1776594424131,40.6,75096.72,0.5,-0.34227,0.00024,13.68229]
[1776594429932,40.59,75093.31,0.5,-0.34309,0.00024,13.69402]
[1776594435476,40.59,75092.59,0.5,-0.34326,0.00024,13.69651]
[1776594436067,40.59,75091.7,0.5,-0.34347,0.00024,13.69951]
[1776594436281,40.59,75091.7,0.5,-0.34347,0.00024,13.69951]
[1776594436847,40.59,75091.7,0.5,-0.34347,0.00024,13.69951]
[1776594437042,40.59,75091.7,0.5,-0.34347,0.00024,13.69951]
[1776594437144,40.59,75093.79,0.5,-0.34296,0.00024,13.69221]
[1776594442279,40.59,75095.89,0.5,-0.34243,0.00024,13.68468]
[1776594442974,40.59,75095.89,0.5,-0.34243,0.00024,13.68468]
[1776594443023,40.58,75095.89,0.5,-0.34243,0.00024,13.68463]
[1776594447847,40.58,75093.59,0.5,-0.34298,0.00024,13.69248]
[1776594447854,40.58,75093.59,0.5,-0.34298,0.00024,13.69248]
[1776594448058,40.58,75091.69,0.5,-0.34344,0.00024,13.69904]
[1776594453093,40.58,75090.99,0.5,-0.34354,0.00024,13.69512]
[1776594453965,40.58,75090.99,0.5,-0.34354,0.00024,13.69512]
[1776594458129,40.57,75095.14,0.5,-0.34251,0.00024,13.68045]
[1776594465177,40.57,75096.08,0.5,-0.34227,0.00024,13.67688]
[1776594466628,40.57,75097.16,0.5,-0.342,0.00024,13.67307]
[1776594467192,40.57,75097.86,0.5,-0.34183,0.00024,13.67058]
[1776594468817,40.56,75098.2,0.5,-0.34174,0.00024,13.66935]
[1776594469205,40.56,75098.87,0.5,-0.34158,0.00024,13.66696]
[1776594474829,40.56,75099.39,0.5,-0.34144,0.00024,13.66501]
[1776594482059,40.56,75100.15,0.5,-0.34125,0.00024,13.66215]
[1776594484287,40.56,75100.34,0.5,-0.3412,0.00024,13.6614]
[1776594485122,40.56,75100.34,0.5,-0.3412,0.00024,13.6614]
[1776594492108,40.55,75101.65,0.5,-0.34086,0.00024,13.65656]
[1776594495248,40.55,75100.83,0.5,-0.34106,0.00024,13.65934]
[1776594496454,40.55,75099.5,0.5,-0.34137,0.00024,13.66397]
[1776594499106,40.55,75097.73,0.5,-0.3418,0.00024,13.67013]
[1776594499613,40.55,75097.59,0.5,-0.34183,0.00024,13.67059]
[1776594500085,40.55,75097.59,0.5,-0.34183,0.00024,13.67059]
[1776594500184,40.55,75098.42,0.5,-0.34163,0.00024,13.66764]
[1776594501231,40.55,75115.89,0.5,-0.33739,0.00024,13.60546]
[1776594502428,40.55,75116.01,0.5,-0.33736,0.00024,13.60503]
[1776594504176,40.55,75115.78,0.5,-0.33741,0.00024,13.60583]
[1776594504181,40.55,75115.78,0.5,-0.33741,0.00024,13.60581]
[1776594504330,40.55,75115.78,0.5,-0.33741,0.00024,13.60581]
[1776594504382,40.55,75115.78,0.5,-0.33741,0.00024,13.60581]
[1776594504500,40.55,75115.78,0.5,-0.33741,0.00024,13.60581]
[1776594505041,40.55,75115.78,0.5,-0.33741,0.00024,13.60581]
[1776594505173,40.55,75115.78,0.5,-0.33741,0.00024,13.60581]
[1776594505243,40.54,75136.98,0.5,-0.3323,0.00024,13.52839]
[1776594505369,40.54,75136.98,0.5,-0.3323,0.00024,13.52839]
[1776594505466,40.54,75136.98,0.5,-0.3323,0.00024,13.52839]
[1776594507112,40.54,75136.98,0.5,-0.3323,0.00024,13.52839]
[1776594507235,40.54,75136.98,0.5,-0.3323,0.00024,13.52839]
[1776594507213,40.54,75156.75,0.5,-0.32755,0.00024,13.45405]
[1776594507310,40.54,75156.75,0.5,-0.32755,0.00024,13.45405]
[1776594507828,40.54,75156.75,0.5,-0.32755,0.00024,13.45405]
[1776594507893,40.54,75156.75,0.5,-0.32755,0.00024,13.45405]
[1776594507904,40.54,75156.75,0.5,-0.32755,0.00024,13.45405]
[1776594507924,40.54,75152.2,0.5,-0.32863,0.00024,13.47122]
[1776594509555,40.54,75150.89,0.5,-0.32894,0.00024,13.47608]
[1776594509568,40.54,75150.89,0.5,-0.32894,0.00024,13.47608]
[1776594509613,40.54,75150.89,0.5,-0.32894,0.00024,13.47608]
[1776594509623,40.54,75150.89,0.5,-0.32894,0.00024,13.47608]
[1776594510066,40.54,75151.86,0.5,-0.3287,0.00024,13.47233]
[1776594510793,40.54,75151.86,0.5,-0.3287,0.00024,13.47233]
[1776594510824,40.54,75151.86,0.5,-0.3287,0.00024,13.47233]
[1776594510883,40.54,75151.86,0.5,-0.3287,0.00024,13.47233]
[1776594510915,40.54,75151.86,0.5,-0.3287,0.00024,13.47233]
[1776594510925,40.54,75148.26,0.5,-0.32956,0.00024,13.48584]
[1776594511945,40.54,75148.26,0.5,-0.32956,0.00024,13.48584]
[1776594511992,40.54,75148.26,0.5,-0.32956,0.00024,13.48584]
[1776594512006,40.54,75133.72,0.5,-0.33299,0.00024,13.53375]
[1776594512746,40.54,75133.72,0.5,-0.33299,0.00024,13.53375]
[1776594512849,40.54,75133.72,0.5,-0.33299,0.00024,13.53375]
[1776594512951,40.54,75132.29,0.5,-0.33333,0.00024,13.53899]
[1776594513380,40.54,75132.29,0.5,-0.33333,0.00024,13.53899]
[1776594513439,40.54,75132.29,0.5,-0.33333,0.00024,13.53899]
[1776594513450,40.54,75132.29,0.5,-0.33333,0.00024,13.53899]
[1776594513865,40.54,75132.29,0.5,-0.33333,0.00024,13.53899]
[1776594513927,40.54,75132.29,0.5,-0.33333,0.00024,13.53899]
[1776594518380,40.53,75131.89,0.5,-0.33341,0.00024,13.54011]
[1776594519165,40.53,75131.52,0.5,-0.33349,0.00024,13.54138]
[1776594524418,40.52,75130.97,0.5,-0.33361,0.00024,13.54321]
[1776594528452,40.52,75133.45,0.5,-0.333,0.00024,13.53387]
[1776594529088,40.52,75133.96,0.5,-0.33287,0.00024,13.53189]
[1776594529915,40.52,75133.96,0.5,-0.33287,0.00024,13.53189]
[1776594529953,40.52,75133.96,0.5,-0.33287,0.00024,13.53189]
[1776594529975,40.52,75134.79,0.5,-0.33267,0.00024,13.52877]
[1776594535969,40.52,75136.36,0.5,-0.33228,0.00024,13.52277]
[1776594536029,40.52,75136.36,0.5,-0.33228,0.00024,13.52277]
[1776594536213,40.52,75136.36,0.5,-0.33228,0.00024,13.52277]
[1776594536689,40.51,75137.56,0.5,-0.33199,0.00024,13.51823]
[1776594538233,40.51,75127.14,0.5,-0.33449,0.00024,13.55657]
[1776594539474,40.51,75126.35,0.5,-0.33468,0.00024,13.55939]
[1776594540647,40.51,75126.35,0.5,-0.33467,0.00024,13.55932]
[1776594540717,40.51,75126.39,0.5,-0.33466,0.00024,13.5591]
[1776594545757,40.5,75135.23,0.5,-0.3325,0.00024,13.52617]
[1776594550792,40.5,75132.75,0.5,-0.33309,0.00024,13.53507]
[1776594553812,40.49,75128.33,0.5,-0.33414,0.00024,13.55115]
[1776594559091,40.49,75131.06,0.5,-0.33346,0.00024,13.54084]
[1776594565206,40.48,75129.56,0.5,-0.3338,0.00024,13.54589]
[1776594567909,40.47,75123.43,0.5,-0.33525,0.00024,13.56792]
[1776594573711,40.47,75126.03,0.5,-0.33454,0.00024,13.55184]
[1776594578278,40.46,75125.63,0.5,-0.33462,0.00024,13.55302]
[1776594578310,40.46,75125.63,0.5,-0.33462,0.00024,13.55302]
[1776594579071,40.46,75125.63,0.5,-0.3346,0.00024,13.55274]
[1776594579095,40.46,75125.63,0.5,-0.3346,0.00024,13.55274]
[1776594587043,40.44,75123.03,0.5,-0.33518,0.00024,13.56141]
[1776594593661,40.44,75124.33,0.5,-0.33484,0.00024,13.55638]
[1776594597615,40.43,75123.8,0.5,-0.33493,0.00024,13.55773]
[1776594597621,40.43,75123.8,0.5,-0.33493,0.00024,13.55773]
[1776594598289,40.43,75123.8,0.5,-0.33493,0.00024,13.55773]
[1776594598119,40.43,75123.8,0.5,-0.33493,0.00024,13.55764]
[1776594599653,40.43,75124.58,0.5,-0.33473,0.00024,13.5547]
[1776594600135,40.42,75124.58,0.5,-0.33473,0.00024,13.55462]
[1776594605435,40.42,75123.63,0.5,-0.33494,0.00024,13.55785]
[1776594607165,40.42,75123.43,0.5,-0.33498,0.00024,13.5584]
[1776594607207,40.42,75123.43,0.5,-0.33498,0.00024,13.5584]
[1776594607267,40.41,75123.92,0.5,-0.33485,0.00024,13.55642]
[1776594608146,40.41,75123.92,0.5,-0.33485,0.00024,13.55642]
[1776594608201,40.41,75123.92,0.5,-0.33485,0.00024,13.55642]
[1776594608247,40.41,75124.48,0.5,-0.33471,0.00024,13.55427]
[1776594609945,40.41,75124.48,0.5,-0.3347,0.00024,13.55418]
[1776594610003,40.41,75124.48,0.5,-0.3347,0.00024,13.55418]
[1776594610204,40.41,75124.48,0.5,-0.3347,0.00024,13.5541]
[1776594611657,40.41,75124.53,0.5,-0.33468,0.00024,13.55383]
[1776594611712,40.41,75124.53,0.5,-0.33468,0.00024,13.55383]
[1776594612218,40.41,75125.52,0.5,-0.33444,0.00024,13.55011]
[1776594613316,40.4,75135.92,0.5,-0.33192,0.00024,13.51155]
[1776594613870,40.4,75135.92,0.5,-0.33192,0.00024,13.51155]
[1776594613880,40.4,75135.92,0.5,-0.33192,0.00024,13.51155]
[1776594614137,40.4,75135.92,0.5,-0.33192,0.00024,13.51155]
[1776594614189,40.4,75135.92,0.5,-0.33192,0.00024,13.51155]
[1776594614290,40.4,75135.92,0.5,-0.33191,0.00024,13.51146]
[1776594614941,40.4,75135.92,0.5,-0.33191,0.00024,13.51146]
[1776594614972,40.4,75135.92,0.5,-0.33191,0.00024,13.51146]
[1776594615010,40.4,75135.92,0.5,-0.33191,0.00024,13.51146]
[1776594615022,40.4,75135.92,0.5,-0.33191,0.00024,13.51146]
[1776594615240,40.4,75135.92,0.5,-0.33191,0.00024,13.51138]
[1776594620275,40.39,75131.0,0.5,-0.33306,0.00024,13.52915]
[1776594622288,40.39,75124.26,0.5,-0.33468,0.00024,13.55381]
[1776594627290,40.38,75124.66,0.5,-0.33456,0.00024,13.55198]
[1776594628080,40.38,75124.17,0.5,-0.33468,0.00024,13.55369]
[1776594628332,40.38,75124.17,0.5,-0.33467,0.00024,13.5536]
[1776594633367,40.37,75125.93,0.5,-0.33416,0.00024,13.54052]
[1776594636196,40.37,75128.61,0.5,-0.3335,0.00024,13.53048]
[1776594636285,40.37,75128.61,0.5,-0.3335,0.00024,13.53048]
[1776594636390,40.37,75130.44,0.5,-0.33305,0.00024,13.52364]
[1776594638057,40.37,75130.44,0.5,-0.33305,0.00024,13.52357]
[1776594638093,40.37,75130.44,0.5,-0.33305,0.00024,13.52357]
[1776594638401,40.37,75132.32,0.5,-0.33259,0.00024,13.5165]
[1776594642236,40.36,75133.11,0.5,-0.33239,0.00024,13.51339]
[1776594642243,40.36,75133.11,0.5,-0.33239,0.00024,13.51339]
[1776594642291,40.36,75133.11,0.5,-0.33239,0.00024,13.51339]
[1776594642350,40.36,75134.06,0.5,-0.33214,0.00024,13.50968]
[1776594644880,40.36,75138.42,0.5,-0.33108,0.00024,13.49314]
[1776594648576,40.35,75143.0,0.5,-0.32995,0.00024,13.47565]
[1776594653514,40.35,75144.04,0.5,-0.32968,0.00024,13.47141]
[1776594653613,40.35,75135.67,0.5,-0.3317,0.00024,13.50277]
[1776594655840,40.34,75135.67,0.5,-0.3317,0.00024,13.5027]
[1776594655848,40.34,75135.67,0.5,-0.3317,0.00024,13.5027]
[1776594655886,40.34,75133.6,0.5,-0.33218,0.00024,13.51022]
[1776594663234,40.34,75136.23,0.5,-0.33152,0.00024,13.50001]
[1776594664658,40.33,75136.86,0.5,-0.33136,0.00024,13.49743]
[1776594665338,40.33,75138.5,0.5,-0.33095,0.00024,13.49111]
[1776594667431,40.33,75143.41,0.5,-0.32975,0.00024,13.47245]
[1776594668641,40.33,75143.41,0.5,-0.32975,0.00024,13.47245]
[1776594668675,40.33,75143.41,0.5,-0.32975,0.00024,13.47245]
[1776594669381,40.33,75143.41,0.5,-0.32975,0.00024,13.47245]
[1776594669408,40.33,75143.41,0.5,-0.32975,0.00024,13.47245]
[1776594669386,40.32,75144.94,0.5,-0.32938,0.00024,13.46653]
[1776594670069,40.32,75145.33,0.5,-0.32928,0.00024,13.46498]
[1776594672283,40.32,75145.33,0.5,-0.32928,0.00024,13.46498]
[1776594672328,40.32,75145.33,0.5,-0.32928,0.00024,13.46498]
[1776594672387,40.32,75145.24,0.5,-0.32929,0.00024,13.46518]
[1776594676977,40.32,75144.07,0.5,-0.32956,0.00024,13.46939]
[1776594677034,40.32,75144.07,0.5,-0.32956,0.00024,13.46939]
[1776594677106,40.31,75144.65,0.5,-0.32941,0.00024,13.46705]
[1776594678276,40.31,75144.65,0.5,-0.32941,0.00024,13.46705]
[1776594678332,40.31,75144.65,0.5,-0.32941,0.00024,13.46705]
[1776594678378,40.31,75144.65,0.5,-0.32941,0.00024,13.46697]
[1776594682336,40.31,75144.47,0.5,-0.32944,0.00024,13.4675]
[1776594682388,40.31,75144.47,0.5,-0.32944,0.00024,13.4675]
[1776594682400,40.31,75144.47,0.5,-0.32943,0.00024,13.46735]
[1776594682984,40.31,75144.47,0.5,-0.32943,0.00024,13.46735]
[1776594683058,40.31,75144.47,0.5,-0.32943,0.00024,13.46735]
[1776594683085,40.31,75144.47,0.5,-0.32943,0.00024,13.46727]
[1776594685291,40.31,75144.47,0.5,-0.32943,0.00024,13.46727]
[1776594685412,40.31,75144.47,0.5,-0.32943,0.00024,13.46727]
[1776594690818,40.3,75146.07,0.5,-0.32901,0.00024,13.46067]
[1776594690911,40.3,75146.07,0.5,-0.32901,0.00024,13.46067]
[1776594691122,40.3,75146.07,0.5,-0.32901,0.00024,13.46067]
[1776594691203,40.3,75146.63,0.5,-0.32881,0.00024,13.45226]
[1776594691776,40.3,75146.63,0.5,-0.32881,0.00024,13.45226]
[1776594691804,40.3,75146.63,0.5,-0.32881,0.00024,13.45226]
[1776594692380,40.3,75131.8,0.5,-0.33239,0.00024,13.50799]
[1776594694046,40.3,75131.8,0.5,-0.33239,0.00024,13.50799]
[1776594694144,40.29,75130.04,0.5,-0.3328,0.00024,13.51434]
[1776594695281,40.29,75130.04,0.5,-0.3328,0.00024,13.51434]
[1776594695357,40.29,75130.54,0.5,-0.33268,0.00024,13.5124]
[1776594698190,40.29,75130.54,0.5,-0.33268,0.00024,13.5124]
[1776594701162,40.28,75133.03,0.5,-0.33205,0.00024,13.50272]
[1776594701281,40.28,75133.03,0.5,-0.33205,0.00024,13.50272]
[1776594701480,40.28,75132.21,0.5,-0.33225,0.00024,13.50573]
[1776594703509,40.28,75132.29,0.5,-0.33222,0.00024,13.50537]
[1776594703561,40.28,75132.29,0.5,-0.33222,0.00024,13.50537]
[1776594704245,40.28,75132.29,0.5,-0.33222,0.00024,13.50537]
[1776594704278,40.28,75132.29,0.5,-0.33222,0.00024,13.50537]
[1776594709580,40.27,75128.28,0.5,-0.33316,0.00024,13.51979]
[1776594716670,40.27,75123.79,0.5,-0.33422,0.00024,13.53592]
[1776594723145,40.26,75123.96,0.5,-0.33416,0.00024,13.53488]
[1776594723208,40.26,75123.96,0.5,-0.33416,0.00024,13.53488]
[1776594730489,40.25,75123.52,0.5,-0.33423,0.00024,13.53601]
[1776594735908,40.25,75124.58,0.5,-0.33396,0.00024,13.53186]
[1776594741686,40.24,75127.02,0.5,-0.33335,0.00024,13.52248]
[1776594741982,40.24,75127.02,0.5,-0.33335,0.00024,13.52248]
[1776594742066,40.24,75127.02,0.5,-0.33334,0.00024,13.52236]
[1776594746687,40.24,75127.83,0.5,-0.33313,0.00024,13.51913]
[1776594748103,40.23,75128.18,0.5,-0.33304,0.00024,13.51777]
[1776594748204,40.23,75128.69,0.5,-0.33291,0.00024,13.51582]
[1776594755407,40.23,75128.9,0.5,-0.33279,0.00024,13.50869]
[1776594761260,40.22,75131.25,0.5,-0.33219,0.00024,13.4994]
[1776594766295,40.22,75131.53,0.5,-0.3321,0.00024,13.49809]
[1776594766740,40.22,75131.53,0.5,-0.3321,0.00024,13.49809]
[1776594766780,40.22,75131.53,0.5,-0.3321,0.00024,13.49809]
[1776594767332,40.22,75133.54,0.5,-0.33161,0.00024,13.49052]
[1776594771849,40.21,75134.9,0.5,-0.33127,0.00024,13.48517]
[1776594772509,40.21,75134.9,0.5,-0.33127,0.00024,13.48517]
[1776594772498,40.21,75125.23,0.5,-0.33361,0.00024,13.5212]
[1776594773492,40.21,75125.23,0.5,-0.33361,0.00024,13.5212]
[1776594773502,40.21,75125.23,0.5,-0.33361,0.00024,13.5212]
[1776594773543,40.21,75124.8,0.5,-0.33372,0.00024,13.52275]
[1776594778565,40.2,75124.53,0.5,-0.33376,0.00024,13.52338]
[1776594783584,40.2,75124.1,0.5,-0.33384,0.00024,13.52468]
[1776594784111,40.2,75124.1,0.5,-0.33384,0.00024,13.52468]
[1776594784142,40.2,75124.1,0.5,-0.33384,0.00024,13.52468]
[1776594784421,40.2,75123.66,0.5,-0.33394,0.00024,13.52617]
[1776594785883,40.2,75122.91,0.5,-0.33413,0.00024,13.52894]
[1776594786436,40.19,75122.91,0.5,-0.33412,0.00024,13.5288]
[1776594791711,40.19,75122.3,0.5,-0.33424,0.00024,13.5307]
[1776594799526,40.18,75121.39,0.5,-0.33443,0.00024,13.53354]
[1776594804262,40.18,75118.43,0.5,-0.33514,0.00024,13.54426]
[1776594804336,40.18,75118.43,0.5,-0.33514,0.00024,13.54426]
[1776594805107,40.17,75118.11,0.5,-0.33521,0.00024,13.5453]
[1776594805568,40.17,75117.63,0.5,-0.33532,0.00024,13.547]
[1776594810604,40.17,75120.46,0.5,-0.33461,0.00024,13.53625]
[1776594811614,40.17,75130.24,0.5,-0.33217,0.00024,13.49365]
[1776594812276,40.17,75130.24,0.5,-0.33217,0.00024,13.49365]
[1776594812325,40.17,75130.24,0.5,-0.33217,0.00024,13.49365]
[1776594812620,40.17,75129.09,0.5,-0.33245,0.00024,13.49792]
[1776594816064,40.16,75133.1,0.5,-0.33146,0.00024,13.48276]
[1776594816078,40.16,75133.1,0.5,-0.33146,0.00024,13.48276]
[1776594816093,40.16,75133.1,0.5,-0.33146,0.00024,13.48276]
[1776594816195,40.16,75133.1,0.5,-0.33146,0.00024,13.48276]
[1776594816649,40.16,75133.62,0.5,-0.33133,0.00024,13.48076]
[1776594816920,40.16,75133.62,0.5,-0.33133,0.00024,13.48076]
[1776594816992,40.16,75133.62,0.5,-0.33133,0.00024,13.48076]
[1776594817036,40.16,75133.62,0.5,-0.33133,0.00024,13.48076]
[1776594817421,40.16,75133.62,0.5,-0.33133,0.00024,13.48076]
[1776594817655,40.16,75139.18,0.5,-0.32998,0.00024,13.45973]
[1776594818661,40.16,75129.57,0.5,-0.33231,0.00024,13.49586]
[1776594818984,40.16,75129.57,0.5,-0.33231,0.00024,13.49586]
[1776594819014,40.16,75129.57,0.5,-0.33231,0.00024,13.49586]
[1776594819353,40.16,75129.57,0.5,-0.33231,0.00024,13.49586]
[1776594819467,40.16,75129.57,0.5,-0.33231,0.00024,13.49586]
[1776594819542,40.16,75129.87,0.5,-0.33224,0.00024,13.49467]
[1776594819912,40.16,75129.87,0.5,-0.33224,0.00024,13.49467]
[1776594819987,40.16,75129.87,0.5,-0.33224,0.00024,13.49467]
[1776594820373,40.16,75129.87,0.5,-0.33224,0.00024,13.49467]
[1776594820475,40.16,75129.87,0.5,-0.33223,0.00024,13.49461]
[1776594821411,40.16,75129.87,0.5,-0.33223,0.00024,13.49461]
[1776594821506,40.16,75129.87,0.5,-0.33223,0.00024,13.49454]
[1776594825492,40.16,75130.3,0.5,-0.33212,0.00024,13.4928]
[1776594825594,40.15,75131.57,0.5,-0.3318,0.00024,13.48791]
[1776594826754,40.15,75131.57,0.5,-0.3318,0.00024,13.48791]
[1776594826762,40.15,75131.57,0.5,-0.3318,0.00024,13.48791]
[1776594826855,40.15,75138.43,0.5,-0.33013,0.00024,13.46199]
[1776594832759,40.15,75138.68,0.5,-0.33005,0.00024,13.46078]
[1776594837795,40.15,75140.74,0.5,-0.32954,0.00024,13.45275]
[1776594842829,40.14,75138.65,0.5,-0.33003,0.00024,13.46045]
[1776594846705,40.14,75137.36,0.5,-0.33033,0.00024,13.46517]
[1776594849575,40.14,75135.24,0.5,-0.33084,0.00024,13.47307]
[1776594850486,40.13,75134.58,0.5,-0.331,0.00024,13.47543]
[1776594853805,40.13,75137.99,0.5,-0.33016,0.00024,13.46238]
[1776594858941,40.13,75137.25,0.5,-0.33032,0.00024,13.46485]
[1776594864181,40.12,75138.02,0.5,-0.33011,0.00024,13.46165]
[1776594864267,40.12,75138.02,0.5,-0.33011,0.00024,13.46165]
[1776594864292,40.12,75138.12,0.5,-0.33008,0.00024,13.46122]
[1776594865010,40.12,75138.12,0.5,-0.33008,0.00024,13.46122]
[1776594865348,40.12,75138.12,0.5,-0.33008,0.00024,13.46122]
[1776594865449,40.12,75138.67,0.5,-0.32995,0.00024,13.45908]
[1776594871474,40.12,75141.24,0.5,-0.32924,0.00024,13.4428]
[1776594876756,40.11,75142.48,0.5,-0.32893,0.00024,13.43783]
[1776594879399,40.11,75140.7,0.5,-0.32936,0.00024,13.44452]
[1776594880893,40.11,75141.81,0.5,-0.32908,0.00024,13.44019]
[1776594881101,40.11,75141.53,0.5,-0.32914,0.00024,13.44121]
[1776594886480,40.11,75142.07,0.5,-0.329,0.00024,13.439]
[1776594888548,40.1,75145.92,0.5,-0.32806,0.00024,13.42412]
[1776594888565,40.1,75147.84,0.5,-0.32759,0.00024,13.41669]
[1776594894310,40.1,75147.02,0.5,-0.32777,0.00024,13.41957]
[1776594899579,40.09,75145.34,0.5,-0.32817,0.00024,13.42577]
[1776594901181,40.09,75145.42,0.5,-0.32814,0.00024,13.42534]
[1776594901684,40.09,75145.45,0.5,-0.32813,0.00024,13.42515]
[1776594906725,40.09,75142.87,0.5,-0.32874,0.00024,13.43474]
[1776594910735,40.08,75143.16,0.5,-0.32865,0.00024,13.43332]
[1776594911755,40.08,75143.33,0.5,-0.3286,0.00024,13.43253]
[1776594916815,40.07,75144.6,0.5,-0.32827,0.00024,13.42731]
[1776594921892,40.07,75144.38,0.5,-0.3283,0.00024,13.42779]
[1776594926906,40.06,75144.87,0.5,-0.32816,0.00024,13.42551]
[1776594929350,40.06,75145.47,0.5,-0.328,0.00024,13.42306]
[1776594929638,40.06,75145.52,0.5,-0.32798,0.00024,13.42279]
[1776594930215,40.06,75145.52,0.5,-0.32798,0.00024,13.42279]
[1776594930770,40.06,75141.22,0.5,-0.32902,0.00024,13.43917]
[1776594932355,40.06,75137.05,0.5,-0.32997,0.00024,13.44877]
[1776594932368,40.06,75137.05,0.5,-0.32997,0.00024,13.44877]
[1776594932499,40.05,75135.22,0.5,-0.33042,0.00024,13.45565]
[1776594932946,40.05,75135.22,0.5,-0.33042,0.00024,13.45565]
[1776594933463,40.05,75135.22,0.5,-0.33041,0.00024,13.45558]
[1776594940513,40.04,75133.67,0.5,-0.33076,0.00024,13.46095]
[1776594945548,40.04,75132.32,0.5,-0.33107,0.00024,13.46571]
[1776594952597,40.04,75131.49,0.5,-0.33126,0.00024,13.46865]
[1776594957633,40.03,75133.24,0.5,-0.3308,0.00024,13.46146]
[1776594962670,40.02,75133.68,0.5,-0.33067,0.00024,13.45946]
[1776594963057,40.02,75133.68,0.5,-0.33067,0.00024,13.45946]
[1776594968711,40.02,75134.04,0.5,-0.33056,0.00024,13.45772]
[1776594971275,40.01,75133.93,0.5,-0.33058,0.00024,13.45807]
[1776594972553,40.01,75133.93,0.5,-0.33057,0.00024,13.45796]
[1776594972743,40.01,75129.09,0.5,-0.33175,0.00024,13.47619]
[1776594973265,40.01,75129.09,0.5,-0.33175,0.00024,13.47619]
[1776594973746,40.01,75129.09,0.5,-0.33175,0.00024,13.47612]
[1776594975874,40.01,75127.67,0.5,-0.33208,0.00024,13.48131]
[1776594976714,40.01,75127.67,0.5,-0.33208,0.00024,13.48131]
[1776594982666,40.0,75127.49,0.5,-0.3321,0.00024,13.48159]
[1776594987749,39.99,75124.64,0.5,-0.33277,0.00024,13.49189]
[1776594991315,39.99,75124.22,0.5,-0.33286,0.00024,13.49317]
[1776594999907,39.98,75122.91,0.5,-0.3331,0.00024,13.49147]
[1776595000939,39.98,75119.07,0.5,-0.33402,0.00025,13.50547]
[1776595001740,39.98,75119.07,0.5,-0.33402,0.00025,13.50547]
[1776595006979,39.97,75117.5,0.5,-0.33437,0.00025,13.51087]
[1776595008809,39.97,75117.5,0.5,-0.33437,0.00025,13.51087]
[1776595008862,39.97,75116.31,0.5,-0.33466,0.00025,13.51514]
[1776595015037,39.96,75117.87,0.5,-0.33425,0.00025,13.50893]
[1776595020072,39.96,75114.65,0.5,-0.33502,0.00025,13.52065]
[1776595022010,39.95,75114.02,0.5,-0.33517,0.00025,13.52285]
[1776595022080,39.95,75114.02,0.5,-0.33517,0.00025,13.52285]
[1776595022530,39.95,75114.02,0.5,-0.33517,0.00025,13.52279]
[1776595024229,39.95,75114.02,0.5,-0.33517,0.00025,13.52279]
[1776595024327,39.95,75114.02,0.5,-0.33517,0.00025,13.52279]
[1776595028615,39.95,75113.88,0.5,-0.33519,0.00025,13.52312]
[1776595028652,39.95,75113.88,0.5,-0.33519,0.00025,13.52312]
[1776595028716,39.95,75113.8,0.5,-0.3352,0.00025,13.52334]
[1776595034179,39.95,75113.46,0.5,-0.33528,0.00025,13.52445]
[1776595034527,39.95,75113.46,0.5,-0.33528,0.00025,13.52445]
[1776595034579,39.95,75113.46,0.5,-0.33528,0.00025,13.52445]
[1776595034619,39.94,75113.19,0.5,-0.33534,0.00025,13.5254]
[1776595040676,39.94,75112.39,0.5,-0.33553,0.00025,13.52827]
[1776595051986,39.94,75111.96,0.5,-0.33563,0.00025,13.52976]
[1776595058340,39.94,75114.82,0.5,-0.33485,0.00025,13.51268]
[1776595059133,39.94,75114.82,0.5,-0.33485,0.00025,13.51268]
[1776595059160,39.94,75114.82,0.5,-0.33485,0.00025,13.51268]
[1776595059525,39.94,75114.55,0.5,-0.33492,0.00025,13.51366]
[1776595060789,39.94,75114.55,0.5,-0.33492,0.00025,13.51366]
[1776595060859,39.94,75114.55,0.5,-0.33492,0.00025,13.51366]
[1776595061382,39.94,75114.56,0.5,-0.33491,0.00025,13.51361]
[1776595061442,39.94,75114.56,0.5,-0.33491,0.00025,13.51361]
[1776595068170,39.93,75115.29,0.5,-0.33473,0.00025,13.51079]
[1776595073288,39.93,75114.94,0.5,-0.3348,0.00025,13.51197]
[1776595078390,39.93,75113.9,0.5,-0.33506,0.00025,13.51575]
[1776595082015,39.93,75113.82,0.5,-0.33507,0.00025,13.51596]
[1776595082508,39.93,75113.5,0.5,-0.33515,0.00025,13.51711]
[1776595090564,39.92,75113.71,0.5,-0.33508,0.00025,13.51612]
[1776595095600,39.92,75116.9,0.5,-0.33429,0.00025,13.50415]
[1776595097503,39.92,75118.88,0.5,-0.3338,0.00025,13.49675]
[1776595097522,39.92,75118.88,0.5,-0.3338,0.00025,13.49675]
[1776595097560,39.92,75118.88,0.5,-0.3338,0.00025,13.49675]
[1776595097623,39.92,75123.66,0.5,-0.33262,0.00025,13.47879]
[1776595099062,39.92,75123.66,0.5,-0.33262,0.00025,13.47873]
[1776595099076,39.92,75123.66,0.5,-0.33262,0.00025,13.47873]
[1776595099777,39.92,75123.66,0.5,-0.33262,0.00025,13.47873]
[1776595099878,39.92,75124.27,0.5,-0.33247,0.00025,13.4764]
[1776595105669,39.91,75123.69,0.5,-0.33259,0.00025,13.47827]
[1776595106935,39.91,75123.69,0.5,-0.33259,0.00025,13.47827]
[1776595107872,39.91,75124.16,0.5,-0.33247,0.00025,13.47642]
[1776595111943,39.91,75129.44,0.5,-0.33111,0.00024,13.45012]
[1776595112878,39.91,75129.44,0.5,-0.33111,0.00024,13.45012]
[1776595113851,39.91,75129.29,0.5,-0.33114,0.00024,13.45065]
[1776595113952,39.91,75128.95,0.5,-0.33122,0.00025,13.45191]
[1776595119664,39.91,75127.15,0.5,-0.33165,0.00025,13.45852]
[1776595119677,39.9,75127.15,0.5,-0.33165,0.00025,13.4584]
[1776595124801,39.9,75128.41,0.5,-0.33133,0.00025,13.45345]
[1776595129843,39.9,75131.0,0.5,-0.33068,0.00024,13.44346]
[1776595131973,39.9,75131.3,0.5,-0.3306,0.00024,13.44229]
[1776595137160,39.89,75134.72,0.5,-0.32975,0.00024,13.42901]
[1776595141264,39.89,75135.52,0.5,-0.32954,0.00024,13.42575]
[1776595143021,39.89,75131.18,0.5,-0.3306,0.00024,13.44219]
[1776595145309,39.89,75132.69,0.5,-0.33022,0.00024,13.43632]
[1776595145348,39.89,75132.69,0.5,-0.33022,0.00024,13.43632]
[1776595145560,39.89,75132.69,0.5,-0.33022,0.00024,13.43632]
[1776595145960,39.89,75128.36,0.5,-0.33128,0.00025,13.45272]
[1776595147973,39.88,75123.81,0.5,-0.33239,0.00025,13.4698]
[1776595148816,39.88,75123.81,0.5,-0.33239,0.00025,13.4698]
[1776595151397,39.88,75122.91,0.5,-0.3326,0.00025,13.47304]
[1776595156713,39.88,75120.61,0.5,-0.33316,0.00025,13.4815]
[1776595162074,39.87,75117.53,0.5,-0.33389,0.00025,13.4927]
[1776595167036,39.87,75116.58,0.5,-0.33411,0.00025,13.49606]
[1776595167067,39.87,75116.58,0.5,-0.33411,0.00025,13.49606]
[1776595167168,39.87,75116.32,0.5,-0.33418,0.00025,13.49699]
[1776595171953,39.87,75115.83,0.5,-0.33429,0.00025,13.49868]
[1776595171983,39.87,75115.83,0.5,-0.33429,0.00025,13.49868]
[1776595172928,39.87,75115.47,0.5,-0.33431,0.00025,13.49373]
[1776595173658,39.87,75115.47,0.5,-0.33431,0.00025,13.49373]
[1776595173710,39.87,75115.47,0.5,-0.33431,0.00025,13.49373]
[1776595173811,39.87,75115.61,0.5,-0.33428,0.00025,13.49317]
[1776595175189,39.87,75115.61,0.5,-0.33428,0.00025,13.49317]
[1776595175249,39.87,75115.61,0.5,-0.33428,0.00025,13.49317]
[1776595175620,39.86,75115.44,0.5,-0.33431,0.00025,13.49374]
[1776595179584,39.86,75115.44,0.5,-0.33431,0.00025,13.49374]
[1776595179666,39.86,75115.44,0.5,-0.33431,0.00025,13.49374]
[1776595179767,39.86,75115.44,0.5,-0.3343,0.00025,13.49361]
[1776595183198,39.86,75115.44,0.5,-0.3343,0.00025,13.49361]
[1776595183264,39.86,75115.44,0.5,-0.3343,0.00025,13.49361]
[1776595183948,39.86,75115.44,0.5,-0.3343,0.00025,13.49361]
[1776595184001,39.86,75115.44,0.5,-0.3343,0.00025,13.49361]
[1776595188423,39.86,75114.46,0.5,-0.33453,0.00025,13.49702]
[1776595188502,39.86,75111.04,0.5,-0.33537,0.00025,13.50965]
[1776595189811,39.86,75111.04,0.5,-0.33537,0.00025,13.50965]
[1776595189895,39.86,75110.02,0.5,-0.33562,0.00025,13.51338]
[1776595197320,39.85,75110.81,0.5,-0.3354,0.00025,13.51012]
[1776595202354,39.85,75111.15,0.5,-0.3353,0.00025,13.50863]
[1776595207389,39.84,75112.04,0.5,-0.33507,0.00025,13.5051]
[1776595211456,39.84,75113.41,0.5,-0.33472,0.00025,13.49983]
[1776595211807,39.84,75113.46,0.5,-0.33471,0.00025,13.49961]
[1776595213829,39.84,75113.48,0.5,-0.3347,0.00025,13.49949]
[1776595214049,39.84,75113.5,0.5,-0.33469,0.00025,13.49938]
[1776595219061,39.83,75109.88,0.5,-0.33557,0.00025,13.51266]
[1776595224096,39.83,75107.12,0.5,-0.33624,0.00025,13.52258]
[1776595229101,39.83,75106.73,0.5,-0.33632,0.00025,13.52383]
[1776595233818,39.83,75106.92,0.5,-0.33621,0.00025,13.5169]
[1776595233839,39.83,75106.92,0.5,-0.33621,0.00025,13.5169]
[1776595234000,39.83,75104.16,0.5,-0.3369,0.00025,13.52706]
[1776595235587,39.82,75098.44,0.5,-0.33831,0.00025,13.54799]
[1776595237809,39.82,75098.47,0.5,-0.3383,0.00025,13.54785]
[1776595237864,39.82,75098.47,0.5,-0.3383,0.00025,13.54785]
[1776595238021,39.82,75098.47,0.5,-0.3383,0.00025,13.54785]
[1776595238074,39.82,75098.47,0.5,-0.3383,0.00025,13.54785]
[1776595238057,39.82,75100.17,0.5,-0.33788,0.00025,13.5416]
[1776595238610,39.82,75100.17,0.5,-0.33788,0.00025,13.54156]
[1776595239623,39.82,75107.75,0.5,-0.336,0.00025,13.51365]
[1776595240347,39.82,75107.75,0.5,-0.336,0.00025,13.51365]
[1776595240376,39.82,75107.75,0.5,-0.336,0.00025,13.51365]
[1776595240761,39.82,75105.57,0.5,-0.33654,0.00025,13.52169]
[1776595241160,39.82,75105.57,0.5,-0.33654,0.00025,13.52169]
[1776595241217,39.82,75105.57,0.5,-0.33654,0.00025,13.52169]
[1776595241630,39.82,75105.57,0.5,-0.33653,0.00025,13.52168]
[1776595246664,39.82,75103.0,0.5,-0.33717,0.00025,13.53107]
[1776595251743,39.82,75102.89,0.5,-0.33719,0.00025,13.53137]
[1776595256777,39.82,75102.34,0.5,-0.33732,0.00025,13.53327]
[1776595261812,39.81,75102.55,0.5,-0.33726,0.00025,13.53237]
[1776595266847,39.81,75100.86,0.5,-0.33766,0.00025,13.53842]
[1776595271881,39.81,75097.19,0.5,-0.33856,0.00025,13.55167]
[1776595276917,39.81,75099.49,0.5,-0.33798,0.00025,13.54312]
[1776595281953,39.8,75099.97,0.5,-0.33785,0.00025,13.54122]
[1776595286990,39.8,75100.22,0.5,-0.33779,0.00025,13.54018]
[1776595293984,39.8,75100.28,0.5,-0.3377,0.00025,13.53362]
[1776595300080,39.79,75100.78,0.5,-0.33756,0.00025,13.53153]
[1776595305114,39.79,75100.05,0.5,-0.33773,0.00025,13.53404]
[1776595310149,39.79,75100.58,0.5,-0.33759,0.00025,13.53197]
[1776595318764,39.79,75100.35,0.5,-0.33764,0.00025,13.53267]
[1776595324756,39.78,75103.42,0.5,-0.33686,0.00025,13.52111]
[1776595327791,39.78,75106.96,0.5,-0.33598,0.00025,13.50802]
[1776595327860,39.78,75106.96,0.5,-0.33598,0.00025,13.50802]
[1776595333762,39.78,75106.45,0.5,-0.33611,0.00025,13.50986]
[1776595340253,39.78,75106.13,0.5,-0.33618,0.00025,13.51097]
[1776595347408,39.78,75107.11,0.5,-0.33593,0.00025,13.50721]
[1776595351149,39.78,75107.05,0.5,-0.33594,0.00025,13.50741]
[1776595351186,39.78,75107.06,0.5,-0.33588,0.00025,13.50111]
[1776595354311,39.77,75107.48,0.5,-0.33577,0.00025,13.4995]
[1776595358124,39.77,75111.65,0.5,-0.33474,0.00025,13.48398]
[1776595364201,39.77,75113.53,0.5,-0.33427,0.00025,13.47694]
[1776595369214,39.77,75111.29,0.5,-0.33483,0.00025,13.48532]
[1776595375109,39.77,75108.71,0.5,-0.33546,0.00025,13.49489]
[1776595384322,39.77,75108.71,0.5,-0.33546,0.00025,13.49489]
[1776595388618,39.77,75107.12,0.5,-0.33586,0.00025,13.5008]
[1776595388699,39.77,75107.12,0.5,-0.33586,0.00025,13.5008]
[1776595388720,39.77,75106.72,0.5,-0.33596,0.00025,13.50229]
[1776595390125,39.77,75106.72,0.5,-0.33596,0.00025,13.50229]
[1776595390205,39.77,75106.72,0.5,-0.33596,0.00025,13.50229]
[1776595390158,39.77,75106.72,0.5,-0.33596,0.00025,13.5023]
[1776595395745,39.78,75106.62,0.5,-0.33599,0.00025,13.50273]
[1776595398836,39.78,75109.26,0.5,-0.33534,0.00025,13.49297]
[1776595398842,39.78,75109.26,0.5,-0.33534,0.00025,13.49297]
[1776595398847,39.78,75109.26,0.5,-0.33534,0.00025,13.49297]
[1776595399220,39.78,75113.78,0.5,-0.33422,0.00025,13.47614]
[1776595399339,39.78,75113.78,0.5,-0.33422,0.00025,13.47614]
[1776595399427,39.78,75113.78,0.5,-0.33422,0.00025,13.47614]
[1776595399488,39.78,75113.78,0.5,-0.33422,0.00025,13.47614]
[1776595399961,39.78,75113.78,0.5,-0.33422,0.00025,13.47614]
[1776595400058,39.78,75116.95,0.5,-0.33344,0.00025,13.46427]
[1776595402638,39.78,75117.39,0.5,-0.33333,0.00025,13.46263]
[1776595407923,39.78,75119.54,0.5,-0.3328,0.00025,13.45461]
[1776595408004,39.78,75119.54,0.5,-0.3328,0.00025,13.45461]
[1776595408025,39.78,75120.72,0.5,-0.33251,0.00025,13.45018]
[1776595408644,39.78,75120.72,0.5,-0.33251,0.00025,13.45018]
[1776595408699,39.78,75120.72,0.5,-0.33251,0.00025,13.45018]
[1776595408893,39.78,75121.55,0.5,-0.33231,0.00025,13.44706]
[1776595413955,39.78,75123.58,0.5,-0.33176,0.00025,13.43325]
[1776595419453,39.78,75127.34,0.5,-0.33083,0.00025,13.41905]
[1776595420349,39.78,75128.17,0.5,-0.33063,0.00025,13.41589]
[1776595420406,39.78,75128.17,0.5,-0.33063,0.00025,13.41589]
[1776595420892,39.78,75128.17,0.5,-0.33063,0.00025,13.41589]
[1776595420928,39.78,75128.17,0.5,-0.33063,0.00025,13.41589]
[1776595420956,39.78,75132.63,0.5,-0.32953,0.00025,13.39883]
[1776595421714,39.78,75132.63,0.5,-0.32953,0.00025,13.39883]
[1776595421943,39.78,75132.63,0.5,-0.32954,0.00025,13.39886]
[1776595426979,39.78,75137.25,0.5,-0.32841,0.00025,13.38121]
[1776595433023,39.78,75137.85,0.5,-0.32826,0.00025,13.3789]
[1776595438069,39.78,75137.6,0.5,-0.32832,0.00025,13.37987]
[1776595444100,39.78,75134.02,0.5,-0.32919,0.00025,13.39352]
[1776595449172,39.78,75132.81,0.5,-0.32948,0.00025,13.39801]
[1776595449205,39.78,75132.78,0.5,-0.32949,0.00025,13.39808]
[1776595449914,39.78,75132.78,0.5,-0.32949,0.00025,13.39808]
[1776595450143,39.78,75132.78,0.5,-0.32948,0.00025,13.39803]
[1776595455177,39.77,75134.13,0.5,-0.32914,0.00025,13.39263]
[1776595460315,39.77,75134.07,0.5,-0.32914,0.00025,13.39268]
[1776595466256,39.77,75134.21,0.5,-0.32909,0.00025,13.39186]
[1776595471289,39.76,75135.31,0.5,-0.32875,0.00025,13.38119]
[1776595473030,39.76,75135.43,0.5,-0.32872,0.00025,13.38069]
[1776595473369,39.76,75135.56,0.5,-0.32868,0.00025,13.38015]
[1776595475691,39.76,75135.56,0.5,-0.32868,0.00025,13.38015]
[1776595480746,39.76,75135.81,0.5,-0.3286,0.00025,13.37887]
[1776595481525,39.76,75135.81,0.5,-0.3286,0.00025,13.37881]
[1776595482877,39.76,75135.89,0.5,-0.32858,0.00025,13.3785]
[1776595482898,39.75,75131.53,0.5,-0.32964,0.00025,13.39516]
[1776595486306,39.75,75131.28,0.5,-0.3297,0.00025,13.39604]
[1776595486358,39.75,75131.28,0.5,-0.3297,0.00025,13.39604]
[1776595486929,39.75,75131.82,0.5,-0.32956,0.00025,13.39382]
[1776595487324,39.75,75131.82,0.5,-0.32955,0.00025,13.39377]
[1776595492334,39.75,75132.24,0.5,-0.32944,0.00025,13.39198]
[1776595495077,39.75,75131.34,0.5,-0.32965,0.00025,13.39531]
[1776595495089,39.75,75131.34,0.5,-0.32965,0.00025,13.39531]
[1776595497099,39.74,75129.96,0.5,-0.32999,0.00025,13.40046]
[1776595497110,39.74,75129.96,0.5,-0.32999,0.00025,13.40046]
[1776595498637,39.74,75129.12,0.5,-0.33018,0.00025,13.40355]
[1776595501166,39.74,75129.12,0.5,-0.33018,0.00025,13.40342]
[1776595501179,39.74,75129.12,0.5,-0.33018,0.00025,13.40342]
[1776595503191,39.74,75129.12,0.5,-0.33017,0.00025,13.40329]
[1776595503197,39.74,75129.12,0.5,-0.33017,0.00025,13.40329]
[1776595507277,39.73,75126.71,0.5,-0.33075,0.00025,13.41226]
[1776595507334,39.73,75126.71,0.5,-0.33075,0.00025,13.41226]
[1776595507377,39.73,75126.71,0.5,-0.33074,0.00025,13.4122]
[1776595509654,39.73,75126.71,0.5,-0.33074,0.00025,13.41213]
[1776595509681,39.73,75126.71,0.5,-0.33074,0.00025,13.41213]
[1776595511308,39.73,75126.0,0.5,-0.33091,0.00025,13.41474]
[1776595512367,39.73,75126.0,0.5,-0.3309,0.00025,13.41464]
[1776595517416,39.72,75124.48,0.5,-0.33127,0.00025,13.42023]
[1776595521646,39.72,75124.49,0.5,-0.33125,0.00025,13.42006]
[1776595521744,39.72,75124.24,0.5,-0.33131,0.00025,13.42095]
[1776595523993,39.72,75124.24,0.5,-0.33131,0.00025,13.42095]
[1776595524285,39.72,75123.91,0.5,-0.33139,0.00025,13.42208]
[1776595524939,39.72,75123.91,0.5,-0.33139,0.00025,13.42208]
[1776595525041,39.72,75123.91,0.5,-0.33138,0.00025,13.42202]
[1776595529604,39.71,75127.2,0.5,-0.33056,0.00025,13.40927]
[1776595529704,39.71,75127.13,0.5,-0.33057,0.00025,13.40953]
[1776595531574,39.71,75127.13,0.5,-0.33057,0.00025,13.40953]
[1776595531710,39.71,75127.13,0.5,-0.33051,0.00025,13.4032]
[1776595532622,39.71,75127.13,0.5,-0.33051,0.00025,13.4032]
[1776595532717,39.71,75126.61,0.5,-0.33063,0.00025,13.40513]
[1776595533819,39.71,75119.0,0.5,-0.33251,0.00025,13.43395]
[1776595539767,39.7,75118.53,0.5,-0.3326,0.00025,13.43537]
[1776595542382,39.7,75118.53,0.5,-0.3326,0.00025,13.43537]
[1776595542484,39.7,75118.3,0.5,-0.33265,0.00025,13.43612]
[1776595547939,39.7,75118.73,0.5,-0.33253,0.00025,13.43425]
[1776595551315,39.69,75122.94,0.5,-0.33147,0.00025,13.41804]
[1776595551961,39.69,75122.81,0.5,-0.3315,0.00025,13.41848]
[1776595552031,39.69,75122.81,0.5,-0.3315,0.00025,13.41848]
[1776595554016,39.69,75122.81,0.5,-0.3315,0.00025,13.41842]
[1776595554342,39.69,75123.61,0.5,-0.33129,0.00025,13.41526]
[1776595556243,39.69,75123.91,0.5,-0.33122,0.00025,13.41407]
[1776595556380,39.69,75124.19,0.5,-0.33114,0.00025,13.41295]
[1776595557391,39.69,75124.19,0.5,-0.33114,0.00025,13.41295]
[1776595557402,39.69,75124.19,0.5,-0.33114,0.00025,13.41295]
[1776595557892,39.69,75124.47,0.5,-0.33107,0.00025,13.41177]
[1776595560059,39.69,75125.27,0.5,-0.33087,0.00025,13.40867]
[1776595561302,39.69,75126.04,0.5,-0.33067,0.00025,13.40568]
[1776595561403,39.69,75124.28,0.5,-0.3311,0.00025,13.41235]
[1776595562145,39.69,75124.28,0.5,-0.3311,0.00025,13.41235]
[1776595562240,39.68,75123.4,0.5,-0.33132,0.00025,13.41565]
[1776595562914,39.68,75123.4,0.5,-0.33132,0.00025,13.41565]
[1776595562921,39.68,75123.4,0.5,-0.33132,0.00025,13.41565]
[1776595563435,39.68,75123.81,0.5,-0.33121,0.00025,13.41403]
[1776595571274,39.68,75124.08,0.5,-0.33113,0.00025,13.41277]
[1776595572143,39.68,75124.08,0.5,-0.33112,0.00025,13.41253]
[1776595572203,39.67,75124.84,0.5,-0.33093,0.00025,13.40957]
[1776595575865,39.67,75124.2,0.5,-0.33108,0.00025,13.4119]
[1776595576019,39.67,75124.2,0.5,-0.33107,0.00025,13.41177]
[1776595578999,39.67,75124.7,0.5,-0.33094,0.00025,13.4098]
[1776595579075,39.67,75125.09,0.5,-0.33084,0.00025,13.40819]
[1776595585082,39.66,75127.42,0.5,-0.33024,0.00025,13.39892]
[1776595586385,39.66,75127.42,0.5,-0.33024,0.00025,13.39892]
[1776595586469,39.66,75128.62,0.5,-0.32994,0.00025,13.39426]
[1776595586553,39.66,75128.62,0.5,-0.32994,0.00025,13.39426]
[1776595586726,39.66,75128.62,0.5,-0.32994,0.00025,13.39426]
[1776595586882,39.66,75128.62,0.5,-0.32994,0.00025,13.39426]
[1776595587021,39.66,75128.62,0.5,-0.32994,0.00025,13.39426]
[1776595587075,39.66,75128.62,0.5,-0.32994,0.00025,13.39426]
[1776595587318,39.66,75128.62,0.5,-0.32994,0.00025,13.39426]
[1776595587355,39.66,75103.37,0.5,-0.3362,0.00025,13.48952]
[1776595588704,39.66,75103.37,0.5,-0.33619,0.00025,13.4895]
[1776595588871,39.66,75103.37,0.5,-0.33619,0.00025,13.4895]
[1776595588928,39.66,75103.37,0.5,-0.33619,0.00025,13.4895]
[1776595589404,39.66,75104.26,0.5,-0.33597,0.00025,13.48613]
[1776595589571,39.66,75104.26,0.5,-0.33597,0.00025,13.48613]
[1776595590118,39.66,75104.26,0.5,-0.33596,0.00025,13.48606]
[1776595590943,39.66,75104.26,0.5,-0.33596,0.00025,13.48606]
[1776595591420,39.66,75104.26,0.5,-0.33596,0.00025,13.48606]
[1776595591440,39.66,75104.9,0.5,-0.33574,0.00025,13.47742]
[1776595591542,39.66,75104.9,0.5,-0.33574,0.00025,13.47742]
[1776595596841,39.65,75105.65,0.5,-0.33554,0.00025,13.4744]
[1776595597166,39.65,75105.76,0.5,-0.33551,0.00025,13.47396]
[1776595602201,39.65,75107.6,0.5,-0.33504,0.00025,13.4669]
[1776595608243,39.64,75106.67,0.5,-0.33525,0.00025,13.47002]
[1776595613278,39.64,75109.21,0.5,-0.3346,0.00025,13.46022]
[1776595618316,39.63,75112.17,0.5,-0.33385,0.00025,13.44881]
[1776595621552,39.63,75109.78,0.5,-0.33443,0.00025,13.45755]
[1776595622493,39.63,75109.78,0.5,-0.33443,0.00025,13.45755]
[1776595622556,39.63,75105.92,0.5,-0.33538,0.00025,13.47194]
[1776595622794,39.63,75105.92,0.5,-0.33538,0.00025,13.47194]
[1776595623210,39.63,75105.92,0.5,-0.33538,0.00025,13.47194]
[1776595623350,39.63,75101.38,0.5,-0.33651,0.00025,13.48882]
[1776595628384,39.62,75099.88,0.5,-0.33686,0.00025,13.49404]
[1776595629608,39.62,75100.65,0.5,-0.33667,0.00025,13.49112]
[1776595636440,39.61,75100.23,0.5,-0.33675,0.00025,13.49226]
[1776595640469,39.61,75106.39,0.5,-0.3352,0.00025,13.46918]
[1776595645505,39.61,75104.81,0.5,-0.33559,0.00025,13.47495]
[1776595649576,39.61,75104.17,0.5,-0.33574,0.00025,13.47723]
[1776595650538,39.61,75104.17,0.5,-0.33574,0.00025,13.47723]
[1776595650540,39.61,75104.69,0.5,-0.33561,0.00025,13.47527]
[1776595651628,39.61,75107.35,0.5,-0.33489,0.00025,13.45909]
[1776595652553,39.6,75110.05,0.5,-0.33421,0.00025,13.44891]
[1776595657732,39.6,75106.9,0.5,-0.33498,0.00025,13.46048]
[1776595662895,39.6,75106.72,0.5,-0.33501,0.00025,13.46096]
[1776595664722,39.59,75111.02,0.5,-0.33393,0.00025,13.44468]
[1776595665524,39.59,75110.93,0.5,-0.33395,0.00025,13.44498]
[1776595670600,39.59,75110.6,0.5,-0.33402,0.00025,13.44594]
[1776595675605,39.59,75110.14,0.5,-0.33412,0.00025,13.44744]
[1776595680629,39.58,75108.33,0.5,-0.33455,0.00025,13.45401]
[1776595685641,39.58,75109.55,0.5,-0.33423,0.00025,13.4492]
[1776595688135,39.58,75109.11,0.5,-0.33434,0.00025,13.45078]
[1776595688186,39.58,75109.03,0.5,-0.33436,0.00025,13.45104]
[1776595689024,39.58,75109.03,0.5,-0.33436,0.00025,13.45104]
[1776595689125,39.58,75108.74,0.5,-0.33443,0.00025,13.45209]
[1776595689661,39.58,75108.74,0.5,-0.33443,0.00025,13.45209]
[1776595689859,39.58,75108.74,0.5,-0.33443,0.00025,13.45209]
[1776595689996,39.58,75108.74,0.5,-0.33443,0.00025,13.45209]
[1776595690064,39.57,75110.59,0.5,-0.33396,0.00025,13.44509]
[1776595690676,39.57,75110.59,0.5,-0.33396,0.00025,13.44509]
[1776595691350,39.57,75110.59,0.5,-0.33396,0.00025,13.44509]
[1776595691380,39.57,75110.59,0.5,-0.33396,0.00025,13.44509]
[1776595691411,39.57,75110.2,0.5,-0.33406,0.00025,13.44652]
[1776595693336,39.57,75110.2,0.5,-0.33406,0.00025,13.44652]
[1776595693347,39.57,75110.2,0.5,-0.33406,0.00025,13.44652]
[1776595693460,39.57,75110.2,0.5,-0.33406,0.00025,13.44652]
[1776595693513,39.57,75110.43,0.5,-0.334,0.00025,13.44558]
[1776595698552,39.57,75111.66,0.5,-0.33368,0.00025,13.44079]
[1776595698988,39.57,75111.66,0.5,-0.33368,0.00025,13.44079]
[1776595699070,39.57,75111.66,0.5,-0.33368,0.00025,13.44079]
[1776595699080,39.57,75111.74,0.5,-0.33366,0.00025,13.44046]
[1776595705371,39.57,75113.71,0.5,-0.33316,0.00025,13.43291]
[1776595710533,39.57,75117.46,0.5,-0.33222,0.00025,13.41852]
[1776595715582,39.56,75119.01,0.5,-0.33177,0.00025,13.40627]
[1776595719760,39.56,75120.51,0.5,-0.33138,0.00025,13.40035]
[1776595719787,39.56,75120.51,0.5,-0.33138,0.00025,13.40035]
[1776595720557,39.56,75120.51,0.5,-0.33138,0.00025,13.40035]
[1776595720600,39.56,75120.51,0.5,-0.33138,0.00025,13.40035]
[1776595720029,39.56,75120.74,0.5,-0.33132,0.00025,13.39945]
[1776595721163,39.56,75120.74,0.5,-0.33132,0.00025,13.39945]
[1776595721227,39.56,75120.74,0.5,-0.33132,0.00025,13.39945]
[1776595723775,39.56,75121.15,0.5,-0.33122,0.00025,13.39781]
[1776595723921,39.56,75121.15,0.5,-0.33122,0.00025,13.39781]
[1776595724053,39.56,75121.32,0.5,-0.33117,0.00025,13.39708]
[1776595726644,39.56,75122.39,0.5,-0.3309,0.00025,13.39292]
[1776595726654,39.56,75122.39,0.5,-0.3309,0.00025,13.39292]
[1776595727574,39.56,75127.64,0.5,-0.3296,0.00025,13.3727]
[1776595728885,39.55,75128.41,0.5,-0.3294,0.00025,13.36966]
[1776595728896,39.55,75128.41,0.5,-0.3294,0.00025,13.36966]
[1776595729919,39.55,75129.03,0.5,-0.32925,0.00025,13.3672]
[1776595730894,39.55,75129.03,0.5,-0.32924,0.00025,13.36715]
[1776595731702,39.55,75130.47,0.5,-0.32888,0.00025,13.36152]
[1776595736753,39.55,75129.89,0.5,-0.32901,0.00025,13.36356]
[1776595741099,39.55,75129.09,0.5,-0.3292,0.00025,13.36652]
[1776595746265,39.54,75128.72,0.5,-0.32928,0.00025,13.36775]
[1776595746353,39.54,75127.92,0.5,-0.32948,0.00025,13.3708]
[1776595751433,39.54,75129.28,0.5,-0.32913,0.00025,13.36538]
[1776595755298,39.54,75133.28,0.5,-0.32813,0.00025,13.34972]
[1776595755332,39.54,75133.28,0.5,-0.32813,0.00025,13.34972]
[1776595755374,39.54,75134.44,0.5,-0.32784,0.00025,13.34517]
[1776595756454,39.54,75134.44,0.5,-0.32784,0.00025,13.34517]
[1776595756636,39.54,75135.78,0.5,-0.32751,0.00025,13.33992]
[1776595756901,39.54,75135.78,0.5,-0.32751,0.00025,13.33992]
[1776595756966,39.54,75135.78,0.5,-0.32751,0.00025,13.33992]
[1776595757581,39.54,75135.78,0.5,-0.32751,0.00025,13.33992]
[1776595757300,39.54,75147.73,0.5,-0.32456,0.00025,13.29287]
[1776595758603,39.54,75147.73,0.5,-0.32456,0.00025,13.29287]
[1776595758421,39.54,75148.47,0.5,-0.32438,0.00025,13.28993]
[1776595758684,39.54,75148.47,0.5,-0.32438,0.00025,13.28993]
[1776595759249,39.54,75148.47,0.5,-0.32438,0.00025,13.28993]
[1776595759299,39.54,75148.47,0.5,-0.32438,0.00025,13.28993]
[1776595764394,39.54,75151.61,0.5,-0.3236,0.00025,13.27741]
[1776595764461,39.54,75151.61,0.5,-0.3236,0.00025,13.27741]
[1776595764534,39.53,75151.22,0.5,-0.3237,0.00025,13.27894]
[1776595765246,39.53,75151.22,0.5,-0.3237,0.00025,13.27894]
[1776595765277,39.53,75151.22,0.5,-0.3237,0.00025,13.27894]
[1776595765347,39.53,75155.47,0.5,-0.32265,0.00025,13.26195]
[1776595770375,39.53,75156.61,0.5,-0.32237,0.00025,13.25729]
[1776595772003,39.53,75156.99,0.5,-0.32221,0.00025,13.24945]
[1776595772651,39.53,75156.4,0.5,-0.32235,0.00025,13.25178]
[1776595778431,39.53,75155.38,0.5,-0.32258,0.00025,13.25559]
[1776595781859,39.53,75154.86,0.5,-0.32271,0.00025,13.25756]
[1776595781870,39.53,75154.86,0.5,-0.32271,0.00025,13.25756]
[1776595782685,39.53,75155.64,0.5,-0.32251,0.00025,13.2544]
[1776595785922,39.52,75155.23,0.5,-0.32261,0.00025,13.25594]
[1776595785929,39.52,75155.23,0.5,-0.32261,0.00025,13.25594]
[1776595786379,39.52,75155.23,0.5,-0.32261,0.00025,13.25594]
[1776595786410,39.52,75155.23,0.5,-0.3226,0.00025,13.25591]
[1776595787942,39.52,75154.95,0.5,-0.32267,0.00025,13.257]
[1776595787948,39.52,75154.95,0.5,-0.32267,0.00025,13.257]
[1776595789976,39.52,75154.02,0.5,-0.3229,0.00025,13.26065]
[1776595789987,39.52,75154.02,0.5,-0.3229,0.00025,13.26065]
[1776595790047,39.52,75154.02,0.5,-0.3229,0.00025,13.26065]
[1776595790662,39.52,75154.02,0.5,-0.3229,0.00025,13.26065]
[1776595790664,39.52,75156.51,0.5,-0.32228,0.00025,13.25065]
[1776595796556,39.52,75156.4,0.5,-0.3223,0.00025,13.25097]
[1776595801589,39.52,75155.89,0.5,-0.32242,0.00025,13.25295]
[1776595801684,39.52,75155.89,0.5,-0.32242,0.00025,13.25295]
[1776595801701,39.52,75155.49,0.5,-0.32252,0.00025,13.25455]
[1776595801978,39.52,75155.49,0.5,-0.32252,0.00025,13.25455]
[1776595802197,39.52,75155.49,0.5,-0.32252,0.00025,13.25455]
[1776595803609,39.52,75178.05,0.5,-0.31699,0.00024,13.16283]
[1776595803823,39.52,75178.05,0.5,-0.31699,0.00024,13.16283]
[1776595804395,39.52,75178.05,0.5,-0.31699,0.00024,13.16283]
[1776595804574,39.52,75178.05,0.5,-0.31699,0.00024,13.16283]
[1776595804717,39.52,75171.79,0.5,-0.31852,0.00024,13.1885]
[1776595806231,39.52,75168.94,0.5,-0.31922,0.00024,13.20008]
[1776595806716,39.52,75167.19,0.5,-0.31964,0.00024,13.20707]
[1776595811761,39.51,75167.03,0.5,-0.31966,0.00024,13.20746]
[1776595814149,39.51,75166.58,0.5,-0.31976,0.00024,13.20915]
[1776595814713,39.51,75166.58,0.5,-0.31976,0.00024,13.20909]
[1776595814984,39.51,75166.58,0.5,-0.31976,0.00024,13.20909]
[1776595815095,39.51,75166.4,0.5,-0.3198,0.00024,13.20982]
[1776595816979,39.51,75166.4,0.5,-0.3198,0.00024,13.20982]
[1776595818985,39.51,75167.42,0.5,-0.31955,0.00024,13.20559]
[1776595818996,39.51,75167.42,0.5,-0.31955,0.00024,13.20559]
[1776595819747,39.51,75170.7,0.5,-0.31875,0.00024,13.19224]
[1776595819827,39.51,75170.7,0.5,-0.31875,0.00024,13.19224]
[1776595819852,39.51,75170.7,0.5,-0.31875,0.00024,13.19224]
[1776595820640,39.51,75170.7,0.5,-0.31875,0.00024,13.19224]
[1776595820671,39.51,75170.7,0.5,-0.31875,0.00024,13.19224]
[1776595823617,39.51,75170.28,0.5,-0.31885,0.00024,13.19403]
[1776595823700,39.51,75170.28,0.5,-0.31885,0.00024,13.19403]
[1776595823775,39.51,75171.0,0.5,-0.31868,0.00024,13.19111]
[1776595825789,39.51,75175.35,0.5,-0.31762,0.00024,13.17337]
[1776595827025,39.51,75174.67,0.5,-0.31779,0.00024,13.1762]
[1776595827790,39.51,75174.44,0.5,-0.31784,0.00024,13.17715]
[1776595832835,39.51,75173.43,0.5,-0.31803,0.00024,13.17501]
[1776595837853,39.51,75172.45,0.5,-0.31827,0.00024,13.17905]
[1776595840747,39.51,75179.11,0.5,-0.31665,0.00024,13.15172]
[1776595842221,39.51,75179.23,0.5,-0.31662,0.00024,13.15125]
[1776595842796,39.51,75178.92,0.5,-0.3167,0.00024,13.15256]
[1776595842917,39.51,75178.92,0.5,-0.3167,0.00024,13.15256]
[1776595843653,39.51,75178.92,0.5,-0.3167,0.00024,13.15256]
[1776595843680,39.51,75179.04,0.5,-0.31667,0.00024,13.1521]
[1776595843919,39.51,75179.04,0.5,-0.31667,0.00024,13.1521]
[1776595846935,39.52,75183.37,0.5,-0.31566,0.00024,13.13503]
[1776595847105,39.52,75183.37,0.5,-0.31566,0.00024,13.13503]
[1776595847181,39.52,75183.37,0.5,-0.31566,0.00024,13.13503]
[1776595847206,39.52,75186.67,0.5,-0.31486,0.00024,13.12134]
[1776595852043,39.53,75189.71,0.5,-0.31412,0.00024,13.10875]
[1776595852086,39.53,75189.71,0.5,-0.31412,0.00024,13.10875]
[1776595852127,39.53,75189.88,0.5,-0.31408,0.00024,13.10808]
[1776595853502,39.53,75189.88,0.5,-0.31408,0.00024,13.10808]
[1776595853738,39.53,75189.88,0.5,-0.31408,0.00024,13.10808]
[1776595853714,39.53,75190.13,0.5,-0.31402,0.00024,13.10707]
[1776595854110,39.53,75190.13,0.5,-0.31402,0.00024,13.10707]
[1776595854142,39.53,75190.13,0.5,-0.31402,0.00024,13.10707]
[1776595854221,39.53,75190.13,0.5,-0.31402,0.00024,13.10707]
[1776595854372,39.53,75190.13,0.5,-0.31402,0.00024,13.10707]
[1776595854473,39.53,75201.08,0.5,-0.31137,0.00024,13.06111]
[1776595855107,39.53,75201.08,0.5,-0.31137,0.00024,13.06111]
[1776595855162,39.53,75201.08,0.5,-0.31137,0.00024,13.06111]
[1776595855583,39.53,75201.08,0.5,-0.31137,0.00024,13.06111]
[1776595855607,39.53,75208.31,0.5,-0.30962,0.00024,13.03043]
[1776595855840,39.53,75208.31,0.5,-0.30962,0.00024,13.03043]
[1776595855883,39.53,75208.31,0.5,-0.30962,0.00024,13.03043]
[1776595856006,39.53,75208.31,0.5,-0.30962,0.00024,13.03043]
[1776595858641,39.53,75208.26,0.5,-0.30964,0.00024,13.03067]
[1776595858651,39.53,75208.26,0.5,-0.30964,0.00024,13.03067]
[1776595858742,39.53,75214.73,0.5,-0.30807,0.00024,13.00298]
[1776595861242,39.53,75217.12,0.5,-0.3075,0.00024,12.99271]
[1776595861342,39.53,75219.35,0.5,-0.30696,0.00024,12.98309]
[1776595866287,39.53,75225.6,0.5,-0.30545,0.00024,12.95595]
[1776595869172,39.52,75232.71,0.5,-0.30374,0.00024,12.92487]
[1776595870973,39.52,75235.37,0.5,-0.30311,0.00024,12.91319]
[1776595871763,39.52,75237.75,0.5,-0.30254,0.00024,12.90272]
[1776595872826,39.52,75237.75,0.5,-0.30254,0.00024,12.90272]
[1776595872833,39.52,75237.75,0.5,-0.30254,0.00024,12.90272]
[1776595872841,39.52,75237.75,0.5,-0.30254,0.00024,12.90272]
[1776595873122,39.52,75239.58,0.5,-0.3021,0.00024,12.89465]
[1776595873902,39.52,75239.58,0.5,-0.3021,0.00024,12.89465]
[1776595874144,39.52,75239.58,0.5,-0.3021,0.00024,12.89465]
[1776595876825,39.52,75240.36,0.5,-0.30191,0.00024,12.89111]
[1776595877156,39.52,75244.9,0.5,-0.30082,0.00024,12.87101]
[1776595878020,39.52,75244.9,0.5,-0.30082,0.00024,12.87101]
[1776595878114,39.52,75244.9,0.5,-0.30082,0.00024,12.87101]
[1776595883287,39.52,75248.07,0.5,-0.30006,0.00024,12.85675]
[1776595885657,39.52,75247.74,0.5,-0.30013,0.00024,12.85819]
[1776595885825,39.52,75248.37,0.5,-0.29998,0.00024,12.85534]
[1776595888364,39.52,75250.17,0.5,-0.29955,0.00024,12.84723]
[1776595888456,39.52,75250.99,0.5,-0.29935,0.00024,12.84352]
[1776595890977,39.51,75250.99,0.5,-0.29934,0.00024,12.8434]
[1776595891474,39.51,75255.36,0.5,-0.29823,0.00024,12.8174]
[1776595892105,39.51,75255.36,0.5,-0.29823,0.00024,12.8174]
[1776595897218,39.51,75253.29,0.5,-0.29871,0.00024,12.82642]
[1776595902035,39.51,75252.2,0.5,-0.29897,0.00024,12.8312]
[1776595903482,39.51,75252.2,0.5,-0.29897,0.00024,12.83118]
[1776595903750,39.51,75252.2,0.5,-0.29897,0.00024,12.83118]
[1776595907648,39.51,75253.9,0.5,-0.29856,0.00024,12.82352]
[1776595910516,39.51,75252.49,0.5,-0.29889,0.00024,12.82967]
[1776595916424,39.5,75254.49,0.5,-0.29839,0.00024,12.82037]
[1776595921461,39.5,75253.68,0.5,-0.29857,0.00024,12.82378]
[1776595923574,39.5,75253.88,0.5,-0.29852,0.00024,12.82287]
[1776595925240,39.5,75249.6,0.5,-0.29954,0.00024,12.84193]
[1776595930354,39.5,75249.64,0.5,-0.29952,0.00024,12.84155]
[1776595931014,39.5,75250.68,0.5,-0.29927,0.00024,12.83687]
[1776595931502,39.5,75250.68,0.5,-0.29927,0.00024,12.83687]
[1776595936287,39.49,75249.28,0.5,-0.29959,0.00024,12.8428]
[1776595936564,39.49,75248.25,0.5,-0.29983,0.00024,12.84732]
[1776595938558,39.49,75244.7,0.5,-0.30067,0.00024,12.86302]
[1776595938632,39.49,75241.3,0.5,-0.30148,0.00024,12.87798]
[1776595941156,39.49,75241.76,0.5,-0.30136,0.00024,12.87574]
[1776595941599,39.49,75242.06,0.5,-0.30128,0.00024,12.87432]
[1776595946634,39.48,75243.47,0.5,-0.30092,0.00024,12.86758]
[1776595947127,39.48,75243.47,0.5,-0.30092,0.00024,12.86758]
[1776595947368,39.48,75243.71,0.5,-0.30086,0.00024,12.86642]
[1776595948131,39.48,75243.71,0.5,-0.30086,0.00024,12.86642]
[1776595948649,39.48,75243.71,0.5,-0.30085,0.00024,12.86633]
[1776595953078,39.48,75245.01,0.5,-0.30046,0.00024,12.8539]
[1776595953121,39.48,75245.01,0.5,-0.30046,0.00024,12.8539]
[1776595953336,39.48,75245.01,0.5,-0.30046,0.00024,12.8539]
[1776595953686,39.48,75245.01,0.5,-0.30046,0.00024,12.85385]
[1776595954435,39.48,75245.01,0.5,-0.30046,0.00024,12.85385]
[1776595957711,39.47,75238.06,0.5,-0.30211,0.00024,12.88445]
[1776595962889,39.47,75239.35,0.5,-0.3018,0.00024,12.87865]
[1776595963754,39.47,75239.62,0.5,-0.30173,0.00024,12.87741]
[1776595964761,39.47,75234.02,0.5,-0.30307,0.00024,12.90205]
[1776595965034,39.47,75234.02,0.5,-0.30307,0.00024,12.90205]
[1776595966825,39.47,75232.55,0.5,-0.30342,0.00024,12.90846]
[1776595966934,39.47,75232.55,0.5,-0.30342,0.00024,12.90846]
[1776595967514,39.47,75228.67,0.5,-0.30435,0.00024,12.92539]
[1776595967785,39.47,75228.67,0.5,-0.30434,0.00024,12.92534]
[1776595968792,39.47,75224.46,0.5,-0.30535,0.00024,12.94362]
[1776595974091,39.47,75224.51,0.5,-0.30532,0.00024,12.9431]
[1776595979299,39.46,75224.5,0.5,-0.30531,0.00024,12.94278]
[1776595986624,39.46,75225.45,0.5,-0.30506,0.00024,12.93826]
[1776595988937,39.45,75229.76,0.5,-0.304,0.00024,12.91905]
[1776595993974,39.45,75233.3,0.5,-0.30314,0.00024,12.90321]
[1776595995986,39.45,75237.67,0.5,-0.30208,0.00024,12.88386]
[1776595996930,39.45,75237.67,0.5,-0.30208,0.00024,12.88386]
[1776595996993,39.45,75237.11,0.5,-0.30221,0.00024,12.88629]
[1776595998302,39.45,75238.91,0.5,-0.30178,0.00024,12.87829]
[1776596001379,39.44,75243.73,0.5,-0.30062,0.00024,12.85681]
[1776596002313,39.44,75244.04,0.5,-0.30055,0.00024,12.85539]
[1776596003035,39.44,75244.59,0.5,-0.30041,0.00024,12.85291]
[1776596006057,39.44,75249.7,0.5,-0.29919,0.00024,12.83001]
[1776596007558,39.44,75247.68,0.5,-0.29967,0.00024,12.83896]
[1776596008071,39.44,75245.76,0.5,-0.30012,0.00024,12.84743]
[1776596008728,39.44,75245.76,0.5,-0.30012,0.00024,12.84743]
[1776596009077,39.44,75248.44,0.5,-0.29948,0.00024,12.83539]
[1776596014521,39.43,75248.01,0.5,-0.29949,0.00024,12.83047]
[1776596019666,39.43,75248.5,0.5,-0.29935,0.00024,12.82783]
[1776596021859,39.43,75248.5,0.5,-0.29935,0.00024,12.82783]
[1776596023175,39.43,75242.09,0.5,-0.30086,0.00024,12.85608]
[1776596028518,39.42,75239.67,0.5,-0.30143,0.00024,12.8666]
[1776596028779,39.42,75239.67,0.5,-0.30143,0.00024,12.8666]
[1776596029736,39.42,75245.1,0.5,-0.30011,0.00024,12.84213]
[1776596031820,39.42,75246.62,0.5,-0.29975,0.00024,12.83528]
[1776596037274,39.41,75249.94,0.5,-0.29894,0.00024,12.82008]
[1776596038853,39.41,75255.0,0.5,-0.29772,0.00024,12.79728]
[1776596040074,39.41,75255.0,0.5,-0.29772,0.00024,12.79728]
[1776596041044,39.41,75248.44,0.5,-0.29928,0.00024,12.82656]
[1776596041945,39.41,75248.44,0.5,-0.29928,0.00024,12.82656]
[1776596043017,39.41,75245.14,0.5,-0.30007,0.00024,12.84127]
[1776596043056,39.41,75245.36,0.5,-0.30001,0.00024,12.84024]
[1776596047693,39.41,75249.83,0.5,-0.29893,0.00024,12.81997]
[1776596049097,39.41,75249.83,0.5,-0.29893,0.00024,12.81997]
[1776596050676,39.41,75253.07,0.5,-0.29815,0.00024,12.80534]
[1776596050784,39.41,75253.07,0.5,-0.29815,0.00024,12.80534]
[1776596051157,39.4,75256.04,0.5,-0.29744,0.00024,12.79191]
[1776596051372,39.4,75256.04,0.5,-0.29744,0.00024,12.79182]
[1776596052378,39.4,75261.49,0.5,-0.29614,0.00024,12.76716]
[1776596053170,39.4,75261.49,0.5,-0.29614,0.00024,12.76716]
[1776596053404,39.4,75261.49,0.5,-0.29614,0.00024,12.76716]
[1776596053485,39.4,75261.49,0.5,-0.29614,0.00024,12.76716]
[1776596058178,39.4,75258.29,0.5,-0.29689,0.00024,12.78143]
[1776596058421,39.4,75256.36,0.5,-0.29735,0.00024,12.79006]
[1776596059705,39.4,75256.36,0.5,-0.29735,0.00024,12.79006]
[1776596059785,39.4,75255.62,0.5,-0.29752,0.00024,12.79332]
[1776596065469,39.39,75252.1,0.5,-0.29833,0.00024,12.80869]
[1776596071489,39.39,75251.47,0.5,-0.29847,0.00024,12.81134]
[1776596071603,39.39,75251.47,0.5,-0.29847,0.00024,12.81134]
[1776596074274,39.39,75247.33,0.5,-0.29938,0.00024,12.8233]
[1776596074971,39.39,75240.72,0.5,-0.30096,0.00024,12.85271]
[1776596075354,39.39,75240.72,0.5,-0.30096,0.00024,12.85271]
[1776596075504,39.39,75240.72,0.5,-0.30096,0.00024,12.85271]
[1776596075565,39.39,75240.72,0.5,-0.30096,0.00024,12.85271]
[1776596075597,39.39,75238.35,0.5,-0.30153,0.00024,12.8632]
[1776596077565,39.39,75238.35,0.5,-0.30153,0.00024,12.86317]
[1776596077656,39.39,75236.7,0.5,-0.30192,0.00024,12.87043]
[1776596078268,39.39,75236.7,0.5,-0.30192,0.00024,12.87043]
[1776596079058,39.39,75236.7,0.5,-0.30192,0.00024,12.87043]
[1776596078560,39.39,75236.7,0.5,-0.30192,0.00024,12.87038]
[1776596080087,39.39,75235.99,0.5,-0.30209,0.00024,12.87347]
[1776596083997,39.39,75235.6,0.5,-0.30217,0.00024,12.87505]
[1776596084099,39.39,75241.57,0.5,-0.30074,0.00024,12.84854]
[1776596089415,39.38,75242.99,0.5,-0.30039,0.00024,12.84206]
[1776596091844,39.38,75242.51,0.5,-0.3005,0.00024,12.84407]
[1776596092049,39.38,75243.45,0.5,-0.30027,0.00024,12.83982]
[1776596092675,39.38,75243.45,0.5,-0.30027,0.00024,12.83982]
[1776596093056,39.38,75245.69,0.5,-0.29973,0.00024,12.82976]
[1776596093884,39.38,75245.69,0.5,-0.29973,0.00024,12.82976]
[1776596093895,39.38,75245.69,0.5,-0.29973,0.00024,12.82976]
[1776596094621,39.38,75248.29,0.5,-0.29911,0.00024,12.81807]
[1776596095081,39.38,75248.98,0.5,-0.29894,0.00024,12.81492]
[1776596095901,39.38,75248.98,0.5,-0.29894,0.00024,12.81492]
[1776596095919,39.38,75248.98,0.5,-0.29894,0.00024,12.81492]
[1776596096889,39.38,75250.89,0.5,-0.29848,0.00024,12.80631]
[1776596096964,39.38,75250.89,0.5,-0.29848,0.00024,12.80631]
[1776596096999,39.38,75251.67,0.5,-0.29829,0.00024,12.80276]
[1776596097872,39.38,75251.67,0.5,-0.29829,0.00024,12.80276]
[1776596097940,39.38,75253.92,0.5,-0.29775,0.00024,12.79261]
[1776596103367,39.37,75255.71,0.5,-0.29731,0.00024,12.78428]
[1776596103624,39.37,75255.71,0.5,-0.29731,0.00024,12.78428]
[1776596103651,39.37,75255.71,0.5,-0.29731,0.00024,12.78428]
[1776596104447,39.37,75252.87,0.5,-0.29799,0.00024,12.79702]
[1776596105156,39.37,75252.87,0.5,-0.29799,0.00024,12.79702]
[1776596106141,39.37,75254.25,0.5,-0.29766,0.00024,12.79076]
[1776596106757,39.37,75257.55,0.5,-0.29686,0.00024,12.77576]
[1776596111795,39.37,75257.02,0.5,-0.29698,0.00024,12.77794]
[1776596112602,39.37,75257.02,0.5,-0.29698,0.00024,12.77794]
[1776596112800,39.37,75256.74,0.5,-0.29704,0.00024,12.77917]
[1776596117834,39.37,75256.21,0.5,-0.29716,0.00024,12.78134]
[1776596122871,39.36,75254.23,0.5,-0.29762,0.00024,12.79007]
[1776596127904,39.36,75253.3,0.5,-0.29783,0.00024,12.79405]
[1776596134400,39.36,75253.48,0.5,-0.29771,0.00024,12.78664]
[1776596137873,39.36,75249.03,0.5,-0.29877,0.00024,12.80657]
[1776596142459,39.36,75244.75,0.5,-0.29979,0.00024,12.82561]
[1776596142468,39.36,75244.75,0.5,-0.29979,0.00024,12.82561]
[1776596142474,39.36,75244.75,0.5,-0.29979,0.00024,12.82561]
[1776596143138,39.36,75244.75,0.5,-0.29979,0.00024,12.82561]
[1776596143164,39.36,75242.74,0.5,-0.30027,0.00024,12.83456]
[1776596146519,39.36,75241.91,0.5,-0.30046,0.00024,12.83816]
[1776596147040,39.36,75241.49,0.5,-0.30056,0.00024,12.83999]
[1776596147268,39.36,75241.49,0.5,-0.30056,0.00024,12.83999]
[1776596147282,39.36,75241.49,0.5,-0.30056,0.00024,12.83999]
[1776596147410,39.36,75241.49,0.5,-0.30056,0.00024,12.83999]
[1776596147955,39.36,75241.49,0.5,-0.30056,0.00024,12.83999]
[1776596148056,39.36,75238.46,0.5,-0.30128,0.00024,12.85343]
[1776596148746,39.36,75238.46,0.5,-0.30128,0.00024,12.85343]
[1776596150966,39.36,75238.46,0.5,-0.30128,0.00024,12.85342]
[1776596151043,39.36,75238.11,0.5,-0.30137,0.00024,12.85493]
[1776596151361,39.36,75238.11,0.5,-0.30137,0.00024,12.85493]
[1776596157984,39.35,75241.55,0.5,-0.30054,0.00024,12.83954]
[1776596160404,39.35,75242.73,0.5,-0.30025,0.00024,12.83422]
[1776596160416,39.35,75242.73,0.5,-0.30025,0.00024,12.83422]
[1776596161147,39.35,75243.36,0.5,-0.3001,0.00024,12.83142]
[1776596162151,39.35,75247.69,0.5,-0.29906,0.00024,12.81207]
[1776596167234,39.35,75249.38,0.5,-0.29865,0.00024,12.80436]
[1776596172393,39.35,75250.64,0.5,-0.29835,0.00024,12.79858]
[1776596174694,39.35,75251.57,0.5,-0.29812,0.00024,12.79436]
[1776596180241,39.35,75255.12,0.5,-0.29727,0.00024,12.77833]
[1776596183848,39.35,75258.38,0.5,-0.29649,0.00024,12.76348]
[1776596184305,39.35,75260.51,0.5,-0.29598,0.00024,12.75383]
[1776596184569,39.35,75260.51,0.5,-0.29598,0.00024,12.75383]
[1776596185313,39.35,75260.94,0.5,-0.29588,0.00024,12.7519]
[1776596185505,39.35,75260.94,0.5,-0.29588,0.00024,12.7519]
[1776596185539,39.35,75260.94,0.5,-0.29588,0.00024,12.7519]
[1776596186411,39.35,75255.18,0.5,-0.29726,0.00024,12.778]
[1776596192770,39.35,75257.45,0.5,-0.29672,0.00024,12.76782]
[1776596192783,39.35,75257.14,0.5,-0.29672,0.00024,12.76282]
[1776596194986,39.35,75257.14,0.5,-0.29672,0.00024,12.76282]
[1776596195087,39.35,75256.53,0.5,-0.29687,0.00024,12.76561]
[1776596197512,39.35,75256.53,0.5,-0.29687,0.00024,12.76561]
[1776596197907,39.35,75256.53,0.5,-0.29687,0.00024,12.76561]
[1776596200778,39.35,75256.87,0.5,-0.2968,0.00024,12.76418]
[1776596206192,39.35,75256.53,0.5,-0.29688,0.00024,12.76584]
[1776596206302,39.35,75256.81,0.5,-0.29682,0.00024,12.76461]
[1776596206857,39.35,75256.81,0.5,-0.29682,0.00024,12.76461]
[1776596206958,39.35,75255.87,0.5,-0.29704,0.00024,12.76889]
[1776596213510,39.36,75253.49,0.5,-0.29762,0.00024,12.7798]
[1776596219553,39.36,75255.3,0.5,-0.29719,0.00024,12.77177]
[1776596224587,39.36,75254.75,0.5,-0.29733,0.00024,12.77439]
[1776596225923,39.36,75254.75,0.5,-0.29733,0.00024,12.77439]
[1776596231145,39.36,75256.54,0.5,-0.29692,0.00024,12.76651]
[1776596231675,39.36,75256.54,0.5,-0.29692,0.00024,12.76651]
[1776596231761,39.36,75256.54,0.5,-0.29692,0.00024,12.76651]
[1776596232002,39.36,75256.54,0.5,-0.29692,0.00024,12.76651]
[1776596232080,39.36,75256.54,0.5,-0.29692,0.00024,12.76651]
[1776596232106,39.36,75256.92,0.5,-0.29683,0.00024,12.76483]
[1776596235540,39.36,75256.84,0.5,-0.29685,0.00024,12.76528]
[1776596235611,39.36,75256.84,0.5,-0.29685,0.00024,12.76528]
[1776596236233,39.36,75259.44,0.5,-0.29624,0.00024,12.75361]
[1776596237366,39.36,75264.47,0.5,-0.29504,0.00024,12.73081]
[1776596237678,39.36,75264.47,0.5,-0.29504,0.00024,12.73081]
[1776596237743,39.36,75264.47,0.5,-0.29504,0.00024,12.73081]
[1776596238236,39.37,75263.29,0.5,-0.29533,0.00024,12.73624]
[1776596238402,39.37,75263.29,0.5,-0.29533,0.00024,12.73624]
[1776596238436,39.37,75263.29,0.5,-0.29533,0.00024,12.73624]
[1776596239296,39.37,75262.78,0.5,-0.29545,0.00024,12.73864]
[1776596243352,39.37,75262.25,0.5,-0.29559,0.00024,12.74128]
[1776596242944,39.37,75267.04,0.5,-0.29446,0.00024,12.71956]
[1776596243409,39.37,75267.04,0.5,-0.29446,0.00024,12.71956]
[1776596244357,39.37,75267.49,0.5,-0.29435,0.00024,12.71759]
[1776596244898,39.37,75267.49,0.5,-0.29435,0.00024,12.71759]
[1776596247301,39.37,75267.49,0.5,-0.29436,0.00024,12.7178]
[1776596247372,39.37,75267.49,0.5,-0.29436,0.00024,12.7178]
[1776596247749,39.38,75266.93,0.5,-0.29451,0.00024,12.72057]
[1776596248970,39.38,75266.93,0.5,-0.29451,0.00024,12.72057]
[1776596249071,39.38,75274.55,0.5,-0.29271,0.00024,12.68576]
[1776596254405,39.38,75274.76,0.5,-0.29261,0.00024,12.67883]
[1776596259833,39.39,75274.49,0.5,-0.2927,0.00024,12.6807]
[1776596264867,39.39,75273.93,0.5,-0.29286,0.00024,12.68376]
[1776596269902,39.4,75274.08,0.5,-0.29285,0.00024,12.68356]
[1776596270921,39.4,75274.08,0.5,-0.29285,0.00024,12.68356]
[1776596270995,39.4,75274.08,0.5,-0.29285,0.00024,12.68356]
[1776596271061,39.4,75273.49,0.5,-0.29299,0.00024,12.68637]
[1776596275129,39.4,75271.58,0.5,-0.29346,0.00024,12.69541]
[1776596275192,39.4,75271.58,0.5,-0.29346,0.00024,12.69541]
[1776596275230,39.4,75266.75,0.5,-0.29461,0.00024,12.71755]
[1776596276084,39.4,75266.75,0.5,-0.29461,0.00024,12.71755]
[1776596276130,39.4,75266.75,0.5,-0.29461,0.00024,12.71755]
[1776596276231,39.4,75266.75,0.5,-0.29461,0.00024,12.71762]
[1776596281375,39.41,75267.02,0.5,-0.29456,0.00024,12.71665]
[1776596287037,39.41,75264.54,0.5,-0.29517,0.00024,12.72833]
[1776596287582,39.41,75262.85,0.5,-0.29558,0.00024,12.73609]
[1776596287593,39.41,75262.85,0.5,-0.29558,0.00024,12.73609]
[1776596288031,39.41,75262.85,0.5,-0.29558,0.00024,12.73618]
[1776596293069,39.42,75262.57,0.5,-0.29567,0.00024,12.73786]
[1776596298100,39.42,75261.79,0.5,-0.29588,0.00024,12.74182]
[1776596303135,39.43,75260.77,0.5,-0.29614,0.00024,12.74687]
[1776596305627,39.43,75260.43,0.5,-0.29623,0.00024,12.74858]
[1776596306159,39.43,75260.21,0.5,-0.29629,0.00024,12.74966]
[1776596311197,39.43,75259.96,0.5,-0.29629,0.00024,12.74464]
[1776596316400,39.44,75260.37,0.5,-0.2962,0.00024,12.74288]
[1776596321779,39.44,75260.04,0.5,-0.2963,0.00024,12.74482]
[1776596326207,39.44,75260.04,0.5,-0.2963,0.00024,12.74486]
[1776596326802,39.44,75260.4,0.5,-0.29622,0.00024,12.74338]
[1776596328850,39.44,75261.43,0.5,-0.29598,0.00024,12.73881]
[1776596331486,39.45,75266.81,0.5,-0.29471,0.00024,12.71457]
[1776596337663,39.45,75267.75,0.5,-0.29451,0.00024,12.71064]
[1776596338675,39.45,75268.79,0.5,-0.29426,0.00024,12.70596]
[1776596338690,39.45,75268.79,0.5,-0.29426,0.00024,12.70596]
[1776596339392,39.45,75270.14,0.5,-0.29395,0.00024,12.69985]
[1776596339935,39.45,75270.14,0.5,-0.29395,0.00024,12.69985]
[1776596341401,39.45,75270.15,0.5,-0.29395,0.00024,12.69984]
[1776596346443,39.45,75269.59,0.5,-0.2941,0.00024,12.70276]
[1776596347037,39.45,75269.59,0.5,-0.2941,0.00024,12.70276]
[1776596351576,39.46,75265.37,0.5,-0.29511,0.00024,12.72218]
[1776596352905,39.46,75264.59,0.5,-0.2953,0.00024,12.72575]
[1776596352971,39.46,75264.55,0.5,-0.29531,0.00024,12.72595]
[1776596358524,39.46,75265.88,0.5,-0.295,0.00024,12.72001]
[1776596363766,39.46,75266.71,0.5,-0.2948,0.00024,12.71633]
[1776596363861,39.46,75267.23,0.5,-0.29468,0.00024,12.71402]
[1776596369601,39.46,75269.3,0.5,-0.2942,0.00024,12.70475]
[1776596376654,39.46,75269.92,0.5,-0.29399,0.00024,12.69568]
[1776596382147,39.47,75270.88,0.5,-0.29377,0.00024,12.69142]
[1776596387541,39.47,75271.51,0.5,-0.29363,0.00024,12.68868]
[1776596394779,39.47,75271.19,0.5,-0.29371,0.00024,12.6903]
[1776596401104,39.47,75272.16,0.5,-0.29349,0.00024,12.68595]
[1776596402363,39.47,75272.16,0.5,-0.29349,0.00024,12.68596]
[1776596402437,39.47,75273.05,0.5,-0.29328,0.00024,12.68191]
[1776596403107,39.47,75273.05,0.5,-0.29328,0.00024,12.68191]
[1776596403156,39.47,75273.05,0.5,-0.29328,0.00024,12.68191]
[1776596403208,39.47,75273.65,0.5,-0.29314,0.00024,12.67918]
[1776596408783,39.47,75274.26,0.5,-0.29299,0.00024,12.67638]
[1776596409310,39.47,75274.26,0.5,-0.29299,0.00024,12.67638]
[1776596409368,39.47,75274.26,0.5,-0.29299,0.00024,12.67638]
[1776596409375,39.47,75274.52,0.5,-0.29293,0.00024,12.67521]
[1776596410186,39.47,75274.52,0.5,-0.29293,0.00024,12.67521]
[1776596410225,39.47,75274.52,0.5,-0.29293,0.00024,12.67521]
[1776596410328,39.47,75273.86,0.5,-0.29309,0.00024,12.67825]
[1776596411026,39.47,75273.86,0.5,-0.29309,0.00024,12.67825]
[1776596411079,39.47,75273.86,0.5,-0.29309,0.00024,12.67825]
[1776596411274,39.47,75273.86,0.5,-0.29309,0.00024,12.67825]
[1776596411353,39.47,75273.86,0.5,-0.29309,0.00024,12.67825]
[1776596412024,39.47,75271.08,0.5,-0.29375,0.00024,12.69099]
[1776596412084,39.47,75271.08,0.5,-0.29375,0.00024,12.69099]
[1776596412107,39.47,75269.84,0.5,-0.29404,0.00024,12.69667]
[1776596413569,39.47,75269.24,0.5,-0.29419,0.00024,12.69944]
[1776596413659,39.47,75269.24,0.5,-0.29419,0.00024,12.69944]
[1776596417324,39.47,75269.62,0.5,-0.2941,0.00024,12.69777]
[1776596417545,39.47,75270.05,0.5,-0.294,0.00024,12.69582]
[1776596423655,39.47,75272.58,0.5,-0.2934,0.00024,12.68428]
[1776596424264,39.47,75272.58,0.5,-0.2934,0.00024,12.68428]
[1776596425107,39.47,75272.4,0.5,-0.29344,0.00024,12.6851]
[1776596425928,39.47,75273.48,0.5,-0.29319,0.00024,12.68017]
[1776596426029,39.47,75279.91,0.5,-0.29167,0.00024,12.65067]
[1776596431031,39.47,75282.67,0.5,-0.29094,0.00024,12.63132]
[1776596436206,39.47,75282.0,0.5,-0.29109,0.00024,12.63431]
[1776596440512,39.47,75282.06,0.5,-0.29107,0.00024,12.63392]
[1776596440548,39.47,75282.06,0.5,-0.29107,0.00024,12.63392]
[1776596440956,39.47,75282.06,0.5,-0.29107,0.00024,12.6339]
[1776596441099,39.47,75281.86,0.5,-0.29112,0.00024,12.6348]
[1776596442581,39.47,75281.86,0.5,-0.29112,0.00024,12.6348]
[1776596443502,39.47,75281.69,0.5,-0.29115,0.00024,12.63553]
[1776596444214,39.47,75281.69,0.5,-0.29115,0.00024,12.63553]
[1776596444342,39.47,75281.69,0.5,-0.29115,0.00024,12.63552]
[1776596445247,39.47,75281.69,0.5,-0.29115,0.00024,12.63552]
[1776596445254,39.47,75281.69,0.5,-0.29115,0.00024,12.63552]
[1776596445429,39.47,75281.47,0.5,-0.2912,0.00024,12.63652]
[1776596446796,39.47,75281.95,0.5,-0.29109,0.00024,12.63429]
[1776596447142,39.47,75281.95,0.5,-0.29109,0.00024,12.63428]
[1776596449875,39.47,75281.26,0.5,-0.29125,0.00024,12.63746]
[1776596449948,39.47,75281.48,0.5,-0.2912,0.00024,12.63644]
[1776596455199,39.47,75282.9,0.5,-0.29087,0.00024,12.62991]
[1776596456491,39.47,75282.9,0.5,-0.29087,0.00024,12.62991]
[1776596458196,39.47,75287.55,0.5,-0.28977,0.00024,12.60843]
[1776596458272,39.47,75288.95,0.5,-0.28944,0.00024,12.60192]
[1776596463430,39.47,75288.93,0.5,-0.28944,0.00024,12.60189]
[1776596463531,39.47,75284.2,0.5,-0.29055,0.00024,12.62379]
[1776596465027,39.47,75283.96,0.5,-0.29061,0.00024,12.62489]
[1776596465564,39.47,75283.39,0.5,-0.29074,0.00024,12.62747]
[1776596465627,39.47,75283.39,0.5,-0.29074,0.00024,12.62747]
[1776596466274,39.46,75283.39,0.5,-0.29074,0.00024,12.62742]
[1776596468776,39.46,75283.14,0.5,-0.29079,0.00024,12.62848]
[1776596469297,39.46,75283.63,0.5,-0.29068,0.00024,12.62616]
[1776596474542,39.46,75285.06,0.5,-0.29033,0.00024,12.61936]
[1776596478141,39.46,75284.13,0.5,-0.29054,0.00024,12.62349]
[1776596480765,39.46,75285.15,0.5,-0.29029,0.00024,12.61864]
[1776596481505,39.46,75285.25,0.5,-0.29027,0.00024,12.61814]
[1776596483606,39.46,75285.36,0.5,-0.29024,0.00024,12.61759]
[1776596483620,39.46,75286.19,0.5,-0.29004,0.00024,12.6137]
[1776596485638,39.46,75286.54,0.5,-0.28996,0.00024,12.61199]
[1776596485648,39.46,75286.38,0.5,-0.28999,0.00024,12.61274]
[1776596491449,39.45,75287.85,0.5,-0.28956,0.00024,12.59917]
[1776596496484,39.45,75287.19,0.5,-0.2897,0.00024,12.60195]
[1776596501519,39.45,75288.4,0.5,-0.2894,0.00024,12.59603]
[1776596503917,39.45,75288.71,0.5,-0.28933,0.00024,12.59447]
[1776596504542,39.45,75288.28,0.5,-0.28942,0.00024,12.59641]
[1776596505853,39.44,75288.34,0.5,-0.28941,0.00024,12.59608]
[1776596506555,39.44,75288.93,0.5,-0.28927,0.00024,12.59329]
[1776596510604,39.44,75289.66,0.5,-0.28909,0.00024,12.58975]
[1776596510656,39.44,75289.67,0.5,-0.28908,0.00024,12.58966]
[1776596511371,39.44,75289.67,0.5,-0.28908,0.00024,12.58966]
[1776596511415,39.44,75289.67,0.5,-0.28908,0.00024,12.58966]
[1776596511590,39.44,75289.94,0.5,-0.28902,0.00024,12.58838]
[1776596512153,39.44,75289.94,0.5,-0.28902,0.00024,12.58838]
[1776596512597,39.44,75289.41,0.5,-0.28914,0.00024,12.59083]
[1776596517635,39.44,75289.84,0.5,-0.28905,0.00024,12.58895]
[1776596523183,39.44,75291.05,0.5,-0.28877,0.00024,12.58351]
[1776596527293,39.45,75291.34,0.5,-0.28871,0.00024,12.58221]
[1776596527628,39.44,75291.47,0.5,-0.28867,0.00024,12.58155]
[1776596530443,39.44,75291.82,0.5,-0.28859,0.00024,12.57986]
[1776596530473,39.44,75291.82,0.5,-0.28859,0.00024,12.57986]
[1776596530534,39.44,75291.82,0.5,-0.28859,0.00024,12.57986]
[1776596530604,39.44,75292.34,0.5,-0.28846,0.00024,12.5774]
[1776596531585,39.44,75292.34,0.5,-0.28846,0.00024,12.5774]
[1776596532549,39.44,75292.34,0.5,-0.28846,0.00024,12.5774]
[1776596534101,39.44,75292.62,0.5,-0.28839,0.00023,12.57599]
[1776596534203,39.44,75292.62,0.5,-0.28839,0.00023,12.57595]
[1776596535258,39.44,75292.62,0.5,-0.28839,0.00023,12.57595]
[1776596535572,39.44,75292.62,0.5,-0.28839,0.00023,12.57595]
[1776596538129,39.44,75292.85,0.5,-0.28833,0.00023,12.57481]
[1776596538152,39.44,75292.85,0.5,-0.28833,0.00023,12.57481]
[1776596538604,39.44,75292.85,0.5,-0.28833,0.00023,12.57481]
[1776596538647,39.44,75292.98,0.5,-0.2883,0.00023,12.57413]
[1776596542485,39.44,75293.19,0.5,-0.28824,0.00023,12.57305]
[1776596547503,39.44,75293.22,0.5,-0.28823,0.00023,12.57273]
[1776596550871,39.44,75288.26,0.5,-0.28939,0.00024,12.5957]
[1776596557152,39.44,75288.23,0.5,-0.28932,0.00024,12.58934]
[1776596562848,39.44,75285.44,0.5,-0.28998,0.00024,12.6023]
[1776596563054,39.44,75279.67,0.5,-0.29134,0.00024,12.62897]
[1776596568490,39.44,75277.22,0.5,-0.29192,0.00024,12.64015]
[1776596568576,39.44,75277.22,0.5,-0.29192,0.00024,12.64015]
[1776596569105,39.44,75276.82,0.5,-0.29201,0.00024,12.64197]
[1776596569363,39.44,75276.82,0.5,-0.29201,0.00024,12.64197]
[1776596569420,39.43,75276.31,0.5,-0.29213,0.00024,12.64428]
[1776596570823,39.43,75276.31,0.5,-0.29213,0.00024,12.64429]
[1776596571424,39.44,75271.25,0.5,-0.29333,0.00024,12.66751]
[1776596572828,39.43,75271.3,0.5,-0.29332,0.00024,12.66727]
[1776596573545,39.43,75270.95,0.5,-0.2934,0.00024,12.66885]
[1776596573948,39.43,75270.95,0.5,-0.2934,0.00024,12.66885]
[1776596574695,39.43,75270.95,0.5,-0.2934,0.00024,12.66885]
[1776596574565,39.43,75270.63,0.5,-0.29347,0.00024,12.6703]
[1776596575539,39.43,75271.07,0.5,-0.29337,0.00024,12.66826]
[1776596576172,39.43,75271.07,0.5,-0.29337,0.00024,12.66826]
[1776596576273,39.43,75271.07,0.5,-0.29337,0.00024,12.66824]
[1776596576954,39.43,75271.07,0.5,-0.29337,0.00024,12.66824]
[1776596577338,39.43,75271.17,0.5,-0.29334,0.00024,12.66775]
[1776596581123,39.43,75271.16,0.5,-0.29334,0.00024,12.66774]
[1776596581224,39.43,75271.14,0.5,-0.29334,0.00024,12.66776]
[1776596586598,39.43,75271.65,0.5,-0.29321,0.00024,12.66529]
[1776596592152,39.42,75271.93,0.5,-0.29312,0.00024,12.66345]
[1776596600512,39.42,75271.49,0.5,-0.29322,0.00024,12.66533]
[1776596608854,39.42,75272.33,0.5,-0.29299,0.00024,12.66099]
[1776596609272,39.42,75272.33,0.5,-0.29298,0.00024,12.66075]
[1776596614307,39.41,75273.75,0.5,-0.29256,0.00024,12.64751]
[1776596616958,39.41,75274.52,0.5,-0.29237,0.00024,12.64389]
[1776596617327,39.41,75273.98,0.5,-0.2925,0.00024,12.64634]
[1776596620837,39.41,75273.93,0.5,-0.29251,0.00024,12.64649]
[1776596621655,39.41,75273.93,0.5,-0.29251,0.00024,12.64649]
[1776596624986,39.41,75274.09,0.5,-0.29246,0.00024,12.64554]
[1776596625087,39.41,75274.09,0.5,-0.29246,0.00024,12.6455]
[1776596625770,39.41,75274.09,0.5,-0.29246,0.00024,12.6455]
[1776596626098,39.41,75274.09,0.5,-0.29246,0.00024,12.64546]
[1776596631426,39.4,75272.47,0.5,-0.29283,0.00024,12.65267]
[1776596639291,39.4,75272.93,0.5,-0.29271,0.00024,12.65035]
[1776596644516,39.4,75275.2,0.5,-0.29214,0.00024,12.6393]
[1776596649576,39.39,75275.34,0.5,-0.29209,0.00024,12.63839]
[1776596661637,39.39,75274.9,0.5,-0.29217,0.00024,12.6398]
[1776596664669,39.39,75275.43,0.5,-0.29204,0.00024,12.63726]
[1776596664761,39.38,75276.2,0.5,-0.29185,0.00024,12.63367]
[1776596671899,39.38,75276.42,0.5,-0.29179,0.00024,12.63244]
[1776596678755,39.38,75276.17,0.5,-0.29176,0.00024,12.62673]
[1776596684080,39.38,75276.28,0.5,-0.29173,0.00024,12.62614]
[1776596692602,39.37,75276.05,0.5,-0.29177,0.00024,12.62686]
[1776596692703,39.37,75276.15,0.5,-0.29173,0.00024,12.62624]
[1776596693403,39.37,75276.15,0.5,-0.29173,0.00024,12.62624]
[1776596693504,39.37,75276.15,0.5,-0.29173,0.00024,12.6262]
[1776596699903,39.37,75276.37,0.5,-0.29167,0.00024,12.62494]
[1776596705948,39.37,75276.32,0.5,-0.29167,0.00024,12.62495]
[1776596710985,39.36,75273.4,0.5,-0.29235,0.00024,12.6382]
[1776596716019,39.36,75272.19,0.5,-0.29262,0.00024,12.64345]
[1776596721822,39.36,75272.98,0.5,-0.29242,0.00024,12.63959]
[1776596731138,39.35,75272.47,0.5,-0.29251,0.00024,12.64133]
[1776596731195,39.35,75272.47,0.5,-0.29251,0.00024,12.64133]
[1776596731899,39.35,75272.01,0.5,-0.29255,0.00024,12.63689]
[1776596732130,39.35,75272.01,0.5,-0.29255,0.00024,12.63682]
[1776596737150,39.35,75271.78,0.5,-0.29258,0.00024,12.63754]
[1776596738857,39.35,75271.78,0.5,-0.29258,0.00024,12.63754]
[1776596739246,39.35,75271.78,0.5,-0.29258,0.00024,12.63754]
[1776596739714,39.35,75271.78,0.5,-0.29258,0.00024,12.63754]
[1776596739764,39.34,75282.88,0.5,-0.28994,0.00024,12.58596]
[1776596739894,39.34,75282.88,0.5,-0.28994,0.00024,12.58596]
[1776596740303,39.34,75292.02,0.5,-0.28778,0.00024,12.5433]
[1776596741488,39.34,75292.02,0.5,-0.28778,0.00024,12.5433]
[1776596741503,39.34,75292.02,0.5,-0.28778,0.00024,12.5433]
[1776596741752,39.34,75292.02,0.5,-0.28778,0.00024,12.5433]
[1776596741853,39.34,75291.42,0.5,-0.28792,0.00024,12.54603]
[1776596742269,39.34,75291.42,0.5,-0.28792,0.00024,12.54603]
[1776596742366,39.34,75290.5,0.5,-0.28813,0.00024,12.55034]
[1776596747237,39.34,75286.06,0.5,-0.28917,0.00024,12.57087]
[1776596752272,39.34,75283.05,0.5,-0.28987,0.00024,12.58463]
[1776596758314,39.33,75281.39,0.5,-0.29025,0.00024,12.59199]
[1776596763401,39.33,75281.19,0.5,-0.29029,0.00024,12.59275]
[1776596765107,39.33,75280.13,0.5,-0.29053,0.00024,12.5976]
[1776596765824,39.33,75280.13,0.5,-0.29053,0.00024,12.5976]
[1776596765364,39.33,75280.13,0.5,-0.29053,0.00024,12.59756]
[1776596766608,39.33,75280.08,0.5,-0.29054,0.00024,12.59776]
[1776596772413,39.33,75279.56,0.5,-0.29066,0.00024,12.59997]
[1776596777822,39.33,75278.65,0.5,-0.29087,0.00024,12.60406]
[1776596777869,39.33,75285.75,0.5,-0.28918,0.00024,12.57103]
[1776596779160,39.33,75285.75,0.5,-0.28918,0.00024,12.57103]
[1776596779388,39.33,75285.75,0.5,-0.28918,0.00024,12.57103]
[1776596781848,39.33,75279.09,0.5,-0.29076,0.00024,12.60209]
[1776596787519,39.33,75276.4,0.5,-0.2914,0.00024,12.61444]
[1776596789057,39.33,75276.4,0.5,-0.2914,0.00024,12.61444]
[1776596789159,39.33,75276.3,0.5,-0.29142,0.00024,12.61486]
[1776596791243,39.33,75276.3,0.5,-0.29141,0.00024,12.61479]
[1776596791344,39.33,75276.3,0.5,-0.29134,0.00024,12.60825]
[1776596794725,39.33,75276.3,0.5,-0.29134,0.00024,12.60825]
[1776596794826,39.32,75276.3,0.5,-0.29133,0.00024,12.60814]
[1776596795908,39.32,75280.92,0.5,-0.29024,0.00024,12.58669]
[1776596801223,39.32,75281.78,0.5,-0.29003,0.00024,12.58269]
[1776596803832,39.32,75281.22,0.5,-0.29017,0.00024,12.58531]
[1776596803917,39.32,75281.22,0.5,-0.29017,0.00024,12.58531]
[1776596803864,39.32,75278.98,0.5,-0.2907,0.00024,12.59572]
[1776596804758,39.32,75278.98,0.5,-0.2907,0.00024,12.59572]
[1776596804892,39.32,75278.16,0.5,-0.29089,0.00024,12.5995]
[1776596812692,39.32,75274.31,0.5,-0.29179,0.00024,12.61704]
[1776596817728,39.32,75274.58,0.5,-0.29172,0.00024,12.61559]
[1776596821380,39.32,75273.68,0.5,-0.29193,0.00024,12.61961]
[1776596821755,39.32,75273.46,0.5,-0.29198,0.00024,12.62058]
[1776596826791,39.32,75276.34,0.5,-0.29128,0.00024,12.60708]
[1776596831826,39.31,75276.69,0.5,-0.2912,0.00024,12.60541]
[1776596833673,39.31,75275.9,0.5,-0.29138,0.00024,12.60903]
[1776596833840,39.31,75275.87,0.5,-0.29139,0.00024,12.60913]
[1776596834272,39.31,75275.87,0.5,-0.29139,0.00024,12.60913]
[1776596834846,39.31,75275.87,0.5,-0.29139,0.00024,12.60909]
[1776596839882,39.31,75272.34,0.5,-0.29222,0.00024,12.62524]
[1776596844918,39.31,75272.93,0.5,-0.29207,0.00024,12.62237]
[1776596849957,39.31,75273.33,0.5,-0.29197,0.00024,12.62039]
[1776596855529,39.31,75273.54,0.5,-0.29184,0.00024,12.61287]
[1776596863414,39.31,75273.87,0.5,-0.29176,0.00024,12.61133]
[1776596869090,39.31,75277.81,0.5,-0.29083,0.00024,12.59307]
[1776596874126,39.31,75278.39,0.5,-0.29069,0.00024,12.59043]
[1776596879161,39.31,75276.02,0.5,-0.29125,0.00024,12.60145]
[1776596884197,39.31,75276.27,0.5,-0.2912,0.00024,12.60029]
[1776596892252,39.31,75276.24,0.5,-0.2912,0.00024,12.60038]
[1776596898297,39.31,75277.69,0.5,-0.29085,0.00024,12.59364]
[1776596900080,39.31,75277.38,0.5,-0.29093,0.00024,12.59507]
[1776596900235,39.31,75277.38,0.5,-0.29093,0.00024,12.59507]
[1776596910379,39.31,75277.5,0.5,-0.2909,0.00024,12.59444]
[1776596912665,39.31,75277.18,0.5,-0.2909,0.00024,12.58938]
[1776596912931,39.31,75277.18,0.5,-0.2909,0.00024,12.58938]
[1776596918098,39.31,75279.48,0.5,-0.29034,0.00024,12.57857]
[1776596919326,39.31,75279.48,0.5,-0.29034,0.00024,12.57857]
[1776596919338,39.31,75279.48,0.5,-0.29034,0.00024,12.57857]
[1776596919339,39.31,75279.48,0.5,-0.29034,0.00024,12.57857]
[1776596919356,39.31,75279.48,0.5,-0.29034,0.00024,12.57857]
[1776596919499,39.31,75279.48,0.5,-0.29034,0.00024,12.57857]
[1776596921360,39.31,75279.51,0.5,-0.29034,0.00024,12.57842]
[1776596921457,39.31,75281.41,0.5,-0.28989,0.00024,12.56958]
[1776596927480,39.3,75284.75,0.5,-0.28909,0.00024,12.55398]
[1776596927512,39.3,75285.99,0.5,-0.2888,0.00024,12.54817]
[1776596933076,39.3,75288.1,0.5,-0.2883,0.00024,12.53821]
[1776596933753,39.3,75288.1,0.5,-0.2883,0.00024,12.53821]
[1776596934137,39.3,75288.1,0.5,-0.28829,0.00024,12.5382]
[1776596934431,39.3,75288.1,0.5,-0.28829,0.00024,12.5382]
[1776596934445,39.3,75288.1,0.5,-0.28829,0.00024,12.5382]
[1776596934916,39.3,75304.12,0.5,-0.28452,0.00023,12.46257]
[1776596935292,39.3,75304.12,0.5,-0.28452,0.00023,12.46257]
[1776596935376,39.3,75304.12,0.5,-0.28452,0.00023,12.46257]
[1776596935674,39.3,75311.72,0.5,-0.28273,0.00023,12.42632]
[1776596936571,39.3,75311.72,0.5,-0.28273,0.00023,12.42632]
[1776596936644,39.3,75311.72,0.5,-0.28273,0.00023,12.42632]
[1776596936679,39.3,75311.72,0.5,-0.28273,0.00023,12.42632]
[1776596936750,39.3,75311.72,0.5,-0.28273,0.00023,12.42632]
[1776596936873,39.3,75311.72,0.5,-0.28273,0.00023,12.42632]
[1776596936917,39.3,75311.72,0.5,-0.28273,0.00023,12.42632]
[1776596937022,39.3,75317.1,0.5,-0.28147,0.00023,12.40047]
[1776596937326,39.3,75317.1,0.5,-0.28147,0.00023,12.40047]
[1776596937398,39.3,75317.1,0.5,-0.28147,0.00023,12.40047]
[1776596937610,39.3,75317.1,0.5,-0.28147,0.00023,12.40047]
[1776596937759,39.3,75339.61,0.5,-0.27623,0.00023,12.29135]
[1776596939275,39.3,75339.61,0.5,-0.27623,0.00023,12.29126]
[1776596939468,39.3,75339.61,0.5,-0.27623,0.00023,12.29126]
[1776596939783,39.3,75339.61,0.5,-0.27623,0.00023,12.29126]
[1776596939789,39.3,75326.96,0.5,-0.27916,0.00023,12.35279]
[1776596940187,39.3,75326.96,0.5,-0.27916,0.00023,12.35279]
[1776596940351,39.3,75326.96,0.5,-0.27916,0.00023,12.35279]
[1776596940613,39.3,75326.96,0.5,-0.27916,0.00023,12.35279]
[1776596941209,39.3,75326.96,0.5,-0.27916,0.00023,12.35279]
[1776596941260,39.3,75326.96,0.5,-0.27916,0.00023,12.35279]
[1776596941758,39.3,75326.96,0.5,-0.27916,0.00023,12.35279]
[1776596941881,39.3,75335.23,0.5,-0.27724,0.00023,12.31254]
[1776596942153,39.3,75335.23,0.5,-0.27724,0.00023,12.31254]
[1776596942985,39.3,75347.54,0.5,-0.27439,0.00023,12.25215]
[1776596944321,39.3,75349.0,0.5,-0.27405,0.00023,12.24493]
[1776596944992,39.3,75349.0,0.5,-0.27405,0.00023,12.24493]
[1776596945001,39.3,75348.59,0.5,-0.27414,0.00023,12.24692]
[1776596945138,39.3,75348.59,0.5,-0.27414,0.00023,12.24692]
[1776596946554,39.3,75348.59,0.5,-0.27414,0.00023,12.24686]
[1776596948032,39.3,75350.2,0.5,-0.27377,0.00023,12.23888]
[1776596948061,39.3,75350.2,0.5,-0.27377,0.00023,12.23888]
[1776596948685,39.3,75350.38,0.5,-0.27372,0.00023,12.2379]
[1776596952154,39.3,75351.89,0.5,-0.27337,0.00023,12.23032]
[1776596952212,39.3,75351.89,0.5,-0.27337,0.00023,12.23032]
[1776596952264,39.3,75351.89,0.5,-0.27337,0.00023,12.23032]
[1776596952331,39.3,75351.89,0.5,-0.27337,0.00023,12.23032]
[1776596952496,39.3,75351.89,0.5,-0.27337,0.00023,12.23032]
[1776596952525,39.3,75351.89,0.5,-0.27337,0.00023,12.23032]
[1776596952618,39.3,75351.89,0.5,-0.27337,0.00023,12.23032]
[1776596952669,39.3,75351.89,0.5,-0.27337,0.00023,12.23032]
[1776596952768,39.3,75351.43,0.5,-0.27347,0.00023,12.23255]
[1776596954170,39.29,75351.43,0.5,-0.27347,0.00023,12.2325]
[1776596954904,39.29,75357.54,0.5,-0.27206,0.00023,12.20223]
[1776596955501,39.29,75357.54,0.5,-0.27206,0.00023,12.20223]
[1776596956090,39.29,75357.54,0.5,-0.27206,0.00023,12.20223]
[1776596956014,39.29,75377.63,0.5,-0.26747,0.00023,12.10178]
[1776596956447,39.29,75377.63,0.5,-0.26747,0.00023,12.10178]
[1776596956491,39.29,75377.63,0.5,-0.26747,0.00023,12.10178]
[1776596956789,39.29,75377.63,0.5,-0.26747,0.00023,12.10178]
[1776596956856,39.29,75377.63,0.5,-0.26747,0.00023,12.10178]
[1776596957010,39.29,75377.63,0.5,-0.26747,0.00023,12.10178]
[1776596957035,39.29,75391.11,0.5,-0.26441,0.00023,12.03356]
[1776596957550,39.29,75391.11,0.5,-0.26441,0.00023,12.03356]
[1776596957656,39.29,75391.11,0.5,-0.26441,0.00023,12.03356]
[1776596957976,39.29,75391.11,0.5,-0.26441,0.00023,12.03356]
[1776596958055,39.29,75391.11,0.5,-0.26441,0.00023,12.03356]
[1776596958000,39.29,75386.24,0.5,-0.26551,0.00023,12.05829]
[1776596958122,39.29,75386.24,0.5,-0.26551,0.00023,12.05829]
[1776596959000,39.29,75386.24,0.5,-0.26551,0.00023,12.05829]
[1776596959081,39.29,75386.24,0.5,-0.26551,0.00023,12.05829]
[1776596959074,39.29,75382.52,0.5,-0.26636,0.00023,12.07715]
[1776596959817,39.3,75384.77,0.5,-0.26585,0.00023,12.06578]
[1776596960749,39.3,75384.77,0.5,-0.26585,0.00023,12.06578]
[1776596960842,39.3,75384.77,0.5,-0.26585,0.00023,12.06578]
[1776596960940,39.3,75391.46,0.5,-0.26433,0.00023,12.03187]
[1776596961491,39.3,75391.46,0.5,-0.26433,0.00023,12.03187]
[1776596961589,39.3,75391.46,0.5,-0.26433,0.00023,12.03187]
[1776596961781,39.3,75391.46,0.5,-0.26433,0.00023,12.03194]
[1776596962262,39.3,75391.46,0.5,-0.26433,0.00023,12.03194]
[1776596962312,39.3,75391.46,0.5,-0.26433,0.00023,12.03194]
[1776596962408,39.3,75391.46,0.5,-0.26433,0.00023,12.03194]
[1776596962474,39.3,75391.46,0.5,-0.26433,0.00023,12.03194]
[1776596962734,39.3,75391.46,0.5,-0.26433,0.00023,12.03194]
[1776596962816,39.3,75401.45,0.5,-0.26208,0.00023,11.98106]
[1776596963178,39.3,75401.45,0.5,-0.26208,0.00023,11.98106]
[1776596963223,39.3,75401.45,0.5,-0.26208,0.00023,11.98106]
[1776596964112,39.3,75402.98,0.5,-0.26174,0.00023,11.97322]
[1776596964982,39.3,75402.98,0.5,-0.26174,0.00023,11.97322]
[1776596965000,39.3,75402.98,0.5,-0.26174,0.00023,11.97322]
[1776596965053,39.3,75402.98,0.5,-0.26174,0.00023,11.97322]
[1776596965086,39.3,75402.98,0.5,-0.26174,0.00023,11.97322]
[1776596965101,39.3,75401.37,0.5,-0.2621,0.00023,11.98141]
[1776596965904,39.3,75401.37,0.5,-0.2621,0.00023,11.98141]
[1776596965915,39.3,75401.37,0.5,-0.2621,0.00023,11.98141]
[1776596966005,39.3,75404.32,0.5,-0.26143,0.00023,11.96622]
[1776596966183,39.3,75404.32,0.5,-0.26143,0.00023,11.96622]
[1776596966284,39.3,75404.32,0.5,-0.26143,0.00023,11.96622]
[1776596966429,39.3,75404.32,0.5,-0.26143,0.00023,11.96622]
[1776596966515,39.3,75404.32,0.5,-0.26143,0.00023,11.96622]
[1776596967030,39.3,75404.32,0.5,-0.26143,0.00023,11.96622]
[1776596967138,39.3,75404.32,0.5,-0.26143,0.00023,11.96617]
[1776596967170,39.3,75404.32,0.5,-0.26143,0.00023,11.96617]
[1776596967248,39.3,75404.32,0.5,-0.26143,0.00023,11.96617]
[1776596968082,39.29,75415.0,0.5,-0.25903,0.00022,11.9111]
[1776596972671,39.29,75414.18,0.5,-0.25911,0.00022,11.90815]
[1776596972915,39.29,75415.5,0.5,-0.25881,0.00022,11.9012]
[1776596974229,39.29,75415.5,0.5,-0.2588,0.00022,11.9011]
[1776596975054,39.29,75415.5,0.5,-0.2588,0.00022,11.9011]
[1776596975125,39.29,75414.95,0.5,-0.25892,0.00022,11.90387]
[1776596978769,39.29,75415.41,0.5,-0.25881,0.00022,11.90133]
[1776596978896,39.29,75416.06,0.5,-0.25866,0.00022,11.89789]
[1776596980404,39.29,75416.1,0.5,-0.25865,0.00022,11.89764]
[1776596980556,39.29,75416.1,0.5,-0.25865,0.00022,11.89764]
[1776596981917,39.29,75410.54,0.5,-0.2599,0.00022,11.92631]
[1776596985059,39.28,75415.24,0.5,-0.25884,0.00022,11.90192]
[1776596985475,39.28,75415.24,0.5,-0.25884,0.00022,11.90192]
[1776596985491,39.28,75415.24,0.5,-0.25884,0.00022,11.90192]
[1776596985568,39.28,75415.24,0.5,-0.25884,0.00022,11.90192]
[1776596985645,39.28,75415.24,0.5,-0.25884,0.00022,11.90192]
[1776596985835,39.28,75415.24,0.5,-0.25884,0.00022,11.90192]
[1776596985932,39.28,75415.24,0.5,-0.25884,0.00022,11.90192]
[1776596986011,39.28,75416.84,0.5,-0.25848,0.00022,11.89356]
[1776596987070,39.28,75416.84,0.5,-0.25848,0.00022,11.89356]
[1776596987100,39.28,75423.27,0.5,-0.25704,0.00022,11.86016]
[1776596987898,39.28,75423.27,0.5,-0.25704,0.00022,11.86016]
[1776596987972,39.28,75423.27,0.5,-0.25704,0.00022,11.86016]
[1776596988043,39.28,75423.71,0.5,-0.25694,0.00022,11.85782]
[1776596989123,39.28,75423.71,0.5,-0.25694,0.00022,11.85782]
[1776596989198,39.28,75423.71,0.5,-0.25694,0.00022,11.85778]
[1776596989974,39.28,75428.6,0.5,-0.25585,0.00022,11.83234]
[1776596990958,39.28,75428.6,0.5,-0.25585,0.00022,11.83234]
[1776596991100,39.28,75428.6,0.5,-0.25585,0.00022,11.83234]
[1776596991147,39.28,75442.24,0.5,-0.25282,0.00022,11.76091]
[1776596991373,39.28,75442.24,0.5,-0.25282,0.00022,11.76091]
[1776596991466,39.28,75442.24,0.5,-0.25282,0.00022,11.76091]
[1776596991731,39.28,75442.24,0.5,-0.25282,0.00022,11.76091]
[1776596992049,39.28,75442.24,0.5,-0.25282,0.00022,11.76091]
[1776596992061,39.28,75454.13,0.5,-0.2502,0.00022,11.69812]
[1776596993160,39.28,75454.13,0.5,-0.2502,0.00022,11.69809]
[1776596993231,39.28,75454.13,0.5,-0.2502,0.00022,11.69809]
[1776596993988,39.28,75454.13,0.5,-0.2502,0.00022,11.69809]
[1776596994007,39.28,75460.47,0.5,-0.24881,0.00022,11.66443]
[1776596994828,39.28,75460.47,0.5,-0.24881,0.00022,11.66443]
[1776596994849,39.28,75460.47,0.5,-0.24881,0.00022,11.66443]
[1776596994877,39.28,75460.47,0.5,-0.24881,0.00022,11.66443]
[1776596994888,39.28,75460.47,0.5,-0.24881,0.00022,11.66443]
[1776597000074,39.28,75464.79,0.5,-0.24786,0.00022,11.64146]
[1776597000047,39.28,75471.85,0.5,-0.24632,0.00022,11.60372]
[1776597002132,39.28,75472.9,0.5,-0.24609,0.00022,11.59808]
[1776597002207,39.28,75472.82,0.5,-0.2461,0.00022,11.59848]
[1776597002213,39.28,75472.82,0.5,-0.2461,0.00022,11.59848]
[1776597002353,39.28,75472.82,0.5,-0.2461,0.00022,11.59848]
[1776597003073,39.28,75472.82,0.5,-0.2461,0.00022,11.59846]
[1776597003336,39.28,75472.82,0.5,-0.2461,0.00022,11.59846]
[1776597003848,39.28,75472.82,0.5,-0.2461,0.00022,11.59846]
[1776597003920,39.28,75472.82,0.5,-0.2461,0.00022,11.59846]
[1776597003944,39.28,75473.67,0.5,-0.24592,0.00022,11.59389]
[1776597005357,39.28,75473.67,0.5,-0.24592,0.00022,11.59388]
[1776597005407,39.28,75473.67,0.5,-0.24592,0.00022,11.59388]
[1776597006089,39.28,75472.8,0.5,-0.24611,0.00022,11.59853]
[1776597007407,39.28,75471.84,0.5,-0.24632,0.00022,11.60365]
[1776597008105,39.28,75472.51,0.5,-0.24617,0.00022,11.60005]
[1776597008710,39.28,75472.51,0.5,-0.24617,0.00022,11.60005]
[1776597008733,39.28,75472.51,0.5,-0.24617,0.00022,11.60005]
[1776597009114,39.28,75471.79,0.5,-0.24633,0.00022,11.60389]
[1776597009392,39.28,75471.79,0.5,-0.24633,0.00022,11.60389]
[1776597009492,39.28,75471.79,0.5,-0.24633,0.00022,11.60389]
[1776597011545,39.28,75471.86,0.5,-0.24631,0.00022,11.60344]
[1776597011609,39.28,75471.86,0.5,-0.24631,0.00022,11.60344]
[1776597011671,39.28,75471.86,0.5,-0.24631,0.00022,11.60344]
[1776597011792,39.28,75471.86,0.5,-0.24631,0.00022,11.60344]
[1776597012712,39.28,75473.5,0.5,-0.24595,0.00022,11.59463]
[1776597012814,39.28,75473.5,0.5,-0.24595,0.00022,11.59463]
[1776597013158,39.28,75473.5,0.5,-0.24595,0.00022,11.59463]
[1776597013237,39.28,75471.58,0.5,-0.24637,0.00022,11.6049]
[1776597014146,39.28,75476.71,0.5,-0.24525,0.00022,11.57736]
[1776597014934,39.28,75476.71,0.5,-0.24525,0.00022,11.57736]
[1776597014977,39.28,75476.71,0.5,-0.24525,0.00022,11.57736]
[1776597015152,39.28,75476.6,0.5,-0.24527,0.00022,11.57797]
[1776597015857,39.28,75476.6,0.5,-0.24527,0.00022,11.57797]
[1776597016160,39.28,75476.75,0.5,-0.24524,0.00022,11.57718]
[1776597016215,39.28,75476.75,0.5,-0.24524,0.00022,11.57718]
[1776597019962,39.28,75478.1,0.5,-0.24495,0.00022,11.56993]
[1776597021888,39.28,75477.83,0.5,-0.245,0.00022,11.57132]
[1776597021986,39.28,75477.83,0.5,-0.245,0.00022,11.57132]
[1776597022458,39.28,75475.98,0.5,-0.24541,0.00022,11.58126]
[1776597023796,39.28,75475.09,0.5,-0.2456,0.00022,11.58603]
[1776597023830,39.28,75475.1,0.5,-0.2456,0.00022,11.58598]
[1776597027099,39.28,75475.2,0.5,-0.24557,0.00022,11.58544]
[1776597028371,39.28,75474.63,0.5,-0.2457,0.00022,11.58849]
[1776597028888,39.28,75474.63,0.5,-0.2457,0.00022,11.58849]
[1776597029381,39.28,75472.83,0.5,-0.24609,0.00022,11.5981]
[1776597029474,39.28,75472.07,0.5,-0.24626,0.00022,11.60217]
[1776597031956,39.28,75467.67,0.5,-0.24721,0.00022,11.62567]
[1776597032048,39.28,75468.95,0.5,-0.24685,0.00022,11.61194]
[1776597033969,39.28,75468.95,0.5,-0.24685,0.00022,11.61194]
[1776597034056,39.28,75470.01,0.5,-0.24661,0.00022,11.60617]
[1776597035058,39.28,75470.01,0.5,-0.24661,0.00022,11.60617]
[1776597035120,39.28,75470.01,0.5,-0.24661,0.00022,11.60617]
[1776597035126,39.28,75470.01,0.5,-0.24661,0.00022,11.60617]
[1776597035218,39.28,75470.19,0.5,-0.24657,0.00022,11.60515]
[1776597036428,39.28,75469.66,0.5,-0.24668,0.00022,11.60793]
[1776597036647,39.28,75469.66,0.5,-0.24668,0.00022,11.60793]
[1776597036930,39.28,75469.66,0.5,-0.24668,0.00022,11.60793]
[1776597037096,39.28,75463.32,0.5,-0.24807,0.00022,11.64189]
[1776597037371,39.28,75463.32,0.5,-0.24807,0.00022,11.64189]
[1776597037901,39.28,75463.32,0.5,-0.24807,0.00022,11.64189]
[1776597038002,39.28,75446.5,0.5,-0.25178,0.00022,11.73116]
[1776597038889,39.28,75446.5,0.5,-0.25178,0.00022,11.73116]
[1776597038918,39.28,75446.5,0.5,-0.25178,0.00022,11.73116]
[1776597038937,39.28,75446.5,0.5,-0.25178,0.00022,11.73116]
[1776597039166,39.28,75446.5,0.5,-0.25178,0.00022,11.73116]
[1776597039174,39.28,75446.5,0.5,-0.25178,0.00022,11.73116]
[1776597038995,39.28,75442.6,0.5,-0.25264,0.00022,11.75178]
[1776597039328,39.28,75442.6,0.5,-0.25264,0.00022,11.75178]
[1776597041061,39.28,75435.22,0.5,-0.25428,0.00022,11.79075]
[1776597042027,39.28,75435.22,0.5,-0.25428,0.00022,11.79075]
[1776597043339,39.28,75427.82,0.5,-0.25593,0.00022,11.82943]
[1776597043490,39.28,75416.98,0.5,-0.25835,0.00022,11.88577]
[1776597045201,39.28,75411.56,0.5,-0.25957,0.00022,11.91387]
[1776597049646,39.28,75412.2,0.5,-0.25942,0.00022,11.91051]
[1776597049656,39.28,75412.2,0.5,-0.25942,0.00022,11.91051]
[1776597049885,39.28,75412.2,0.5,-0.25942,0.00022,11.91051]
[1776597050188,39.28,75405.6,0.5,-0.26091,0.00023,11.94453]
[1776597051193,39.28,75397.37,0.5,-0.26276,0.00023,11.98671]
[1776597052361,39.28,75394.64,0.5,-0.26338,0.00023,12.00065]
[1776597052443,39.28,75394.64,0.5,-0.26338,0.00023,12.00065]
[1776597052663,39.28,75394.64,0.5,-0.26338,0.00023,12.00065]
[1776597053154,39.28,75394.64,0.5,-0.26338,0.00023,12.00065]
[1776597053210,39.28,75385.75,0.5,-0.26539,0.00023,12.0459]
[1776597053945,39.28,75365.19,0.5,-0.27009,0.00023,12.14958]
[1776597054433,39.28,75365.19,0.5,-0.27009,0.00023,12.14958]
[1776597055238,39.28,75367.1,0.5,-0.26965,0.00023,12.13999]
[1776597056199,39.28,75367.1,0.5,-0.26965,0.00023,12.13999]
[1776597056254,39.28,75367.1,0.5,-0.26965,0.00023,12.13999]
[1776597057108,39.28,75367.1,0.5,-0.26965,0.00023,12.13999]
[1776597057209,39.28,75366.88,0.5,-0.2697,0.00023,12.14102]
[1776597061924,39.28,75370.04,0.5,-0.26897,0.00023,12.1251]
[1776597061929,39.28,75371.23,0.5,-0.2687,0.00023,12.11909]
[1776597062840,39.28,75371.23,0.5,-0.2687,0.00023,12.11909]
[1776597063331,39.28,75372.45,0.5,-0.26842,0.00023,12.11295]
[1776597063575,39.28,75372.45,0.5,-0.26842,0.00023,12.11295]
[1776597065098,39.28,75370.49,0.5,-0.26887,0.00023,12.12278]
[1776597065110,39.28,75370.49,0.5,-0.26887,0.00023,12.12278]
[1776597065115,39.28,75370.49,0.5,-0.26887,0.00023,12.12278]
[1776597065118,39.28,75370.49,0.5,-0.26887,0.00023,12.12278]
[1776597065192,39.28,75369.45,0.5,-0.2691,0.00023,12.12797]
[1776597068535,39.28,75374.33,0.5,-0.26798,0.00023,12.10337]
[1776597070628,39.28,75375.04,0.5,-0.26782,0.00023,12.09977]
[1776597070885,39.28,75377.71,0.5,-0.26721,0.00023,12.0863]
[1776597073232,39.28,75378.91,0.5,-0.26694,0.00023,12.08023]
[1776597073241,39.28,75378.91,0.5,-0.26694,0.00023,12.08023]
[1776597073246,39.28,75378.91,0.5,-0.26694,0.00023,12.08023]
[1776597074195,39.28,75386.05,0.5,-0.26531,0.00023,12.04402]
[1776597075777,39.28,75386.24,0.5,-0.26526,0.00023,12.04297]
[1776597075795,39.28,75386.24,0.5,-0.26526,0.00023,12.04297]
[1776597075889,39.28,75386.24,0.5,-0.26526,0.00023,12.04297]
[1776597075915,39.28,75390.79,0.5,-0.26423,0.00023,12.01977]
[1776597081865,39.27,75391.95,0.5,-0.26395,0.00023,12.0136]
[1776597081886,39.27,75391.95,0.5,-0.26395,0.00023,12.0136]
[1776597082197,39.27,75391.95,0.5,-0.26395,0.00023,12.0136]
[1776597082143,39.27,75394.48,0.5,-0.26338,0.00023,12.00065]
[1776597084055,39.27,75394.48,0.5,-0.26338,0.00023,12.00065]
[1776597084151,39.27,75394.48,0.5,-0.26338,0.00023,12.00065]
[1776597084156,39.27,75394.24,0.5,-0.26343,0.00023,12.00179]
[1776597084883,39.27,75394.24,0.5,-0.26343,0.00023,12.00179]
[1776597084983,39.27,75393.81,0.5,-0.26353,0.00023,12.00395]
[1776597086187,39.27,75393.81,0.5,-0.26353,0.00023,12.00395]
[1776597086259,39.27,75397.95,0.5,-0.26259,0.00023,11.98276]
[1776597091813,39.27,75397.38,0.5,-0.26271,0.00023,11.98562]
[1776597096034,39.27,75399.06,0.5,-0.26225,0.00023,11.97033]
[1776597096060,39.27,75400.04,0.5,-0.26203,0.00023,11.96531]
[1776597101771,39.27,75405.3,0.5,-0.26085,0.00023,11.93831]
[1776597105735,39.27,75407.13,0.5,-0.26044,0.00022,11.92893]
[1776597105814,39.27,75407.13,0.5,-0.26044,0.00022,11.92893]
[1776597105924,39.27,75407.13,0.5,-0.26044,0.00022,11.92893]
[1776597105943,39.27,75401.77,0.5,-0.26164,0.00023,11.95648]
[1776597106607,39.27,75401.77,0.5,-0.26164,0.00023,11.95648]
[1776597107192,39.27,75401.77,0.5,-0.26164,0.00023,11.95648]
[1776597107754,39.27,75397.81,0.5,-0.26254,0.00023,11.97675]
[1776597108195,39.27,75392.76,0.5,-0.26368,0.00023,12.00251]
[1776597109374,39.27,75391.01,0.5,-0.26407,0.00023,12.01145]
[1776597110026,39.27,75391.01,0.5,-0.26407,0.00023,12.01145]
[1776597110775,39.27,75388.19,0.5,-0.26472,0.00023,12.02587]
[1776597110834,39.27,75388.19,0.5,-0.26472,0.00023,12.02593]
[1776597112849,39.27,75399.3,0.5,-0.26221,0.00023,11.96925]
[1776597114165,39.27,75399.3,0.5,-0.26221,0.00023,11.96925]
[1776597115807,39.27,75399.96,0.5,-0.26206,0.00023,11.96596]
[1776597120506,39.28,75399.46,0.5,-0.26219,0.00023,11.96879]
[1776597121297,39.28,75396.43,0.5,-0.26287,0.00023,11.98436]
[1776597122728,39.28,75396.43,0.5,-0.26287,0.00023,11.98442]
[1776597122875,39.28,75396.43,0.5,-0.26287,0.00023,11.98442]
[1776597122978,39.28,75391.86,0.5,-0.26391,0.00023,12.00778]
[1776597126209,39.28,75389.34,0.5,-0.26448,0.00023,12.02064]
[1776597132041,39.28,75388.24,0.5,-0.26475,0.00023,12.02656]
[1776597137078,39.28,75387.51,0.5,-0.26492,0.00023,12.0305]
[1776597138874,39.28,75391.47,0.5,-0.26403,0.00023,12.01041]
[1776597141349,39.29,75392.58,0.5,-0.26378,0.00023,12.00496]
[1776597141624,39.29,75392.58,0.5,-0.26378,0.00023,12.00496]
[1776597142114,39.29,75392.58,0.5,-0.26379,0.00023,12.00504]
[1776597142976,39.29,75392.58,0.5,-0.26379,0.00023,12.00504]
[1776597142985,39.29,75392.58,0.5,-0.26379,0.00023,12.00504]
[1776597142992,39.29,75392.58,0.5,-0.26379,0.00023,12.00504]
[1776597143120,39.29,75397.6,0.5,-0.26265,0.00023,11.97946]
[1776597144925,39.29,75398.17,0.5,-0.26253,0.00023,11.97658]
[1776597145135,39.29,75394.99,0.5,-0.26325,0.00023,11.9929]
[1776597150170,39.29,75398.32,0.5,-0.26251,0.00023,11.97626]
[1776597152428,39.29,75398.7,0.5,-0.26235,0.00023,11.96784]
[1776597152439,39.29,75398.7,0.5,-0.26235,0.00023,11.96784]
[1776597153192,39.29,75397.47,0.5,-0.26264,0.00023,11.97424]
[1776597158080,39.3,75394.08,0.5,-0.26342,0.00023,11.99189]
[1776597158157,39.3,75394.08,0.5,-0.26342,0.00023,11.99189]
[1776597158185,39.3,75394.08,0.5,-0.26342,0.00023,11.99189]
[1776597158229,39.3,75391.57,0.5,-0.26399,0.00023,12.00476]
[1776597158947,39.3,75391.57,0.5,-0.26399,0.00023,12.00476]
[1776597158999,39.3,75391.57,0.5,-0.26399,0.00023,12.00476]
[1776597159756,39.3,75391.57,0.5,-0.26399,0.00023,12.00483]
[1776597159826,39.3,75391.57,0.5,-0.26399,0.00023,12.00483]
[1776597160240,39.3,75387.02,0.5,-0.26503,0.00023,12.02803]
[1776597160561,39.3,75387.02,0.5,-0.26503,0.00023,12.02803]
[1776597160607,39.3,75387.02,0.5,-0.26503,0.00023,12.02803]
[1776597161516,39.3,75387.85,0.5,-0.26484,0.00023,12.02388]
[1776597162255,39.3,75387.58,0.5,-0.26491,0.00023,12.02531]
[1776597165945,39.3,75388.49,0.5,-0.26471,0.00023,12.02088]
[1776597166326,39.3,75389.4,0.5,-0.2645,0.00023,12.01632]
[1776597167336,39.3,75389.4,0.5,-0.2645,0.00023,12.01632]
[1776597167345,39.3,75389.4,0.5,-0.2645,0.00023,12.01632]
[1776597168296,39.3,75390.78,0.5,-0.2642,0.00023,12.00944]
[1776597168829,39.3,75390.78,0.5,-0.2642,0.00023,12.00944]
[1776597170144,39.3,75391.16,0.5,-0.26411,0.00023,12.00758]
[1776597170310,39.3,75392.69,0.5,-0.26377,0.00023,11.99987]
[1776597171156,39.3,75392.69,0.5,-0.26377,0.00023,11.99987]
[1776597171319,39.3,75392.75,0.5,-0.26376,0.00023,11.99964]
[1776597171838,39.3,75392.75,0.5,-0.26376,0.00023,11.99964]
[1776597172326,39.31,75394.92,0.5,-0.26328,0.00023,11.98875]
[1776597174343,39.31,75403.85,0.5,-0.26127,0.00023,11.94314]
[1776597175323,39.31,75408.9,0.5,-0.26013,0.00022,11.91718]
[1776597178965,39.31,75408.68,0.5,-0.26018,0.00022,11.91836]
[1776597179139,39.31,75408.68,0.5,-0.26018,0.00022,11.91836]
[1776597183402,39.31,75401.0,0.5,-0.26191,0.00023,11.95784]
[1776597185416,39.31,75396.05,0.5,-0.26303,0.00023,11.98312]
[1776597186225,39.31,75396.05,0.5,-0.26303,0.00023,11.98312]
[1776597186422,39.31,75395.11,0.5,-0.26324,0.00023,11.98792]
[1776597187213,39.31,75395.11,0.5,-0.26324,0.00023,11.98792]
[1776597188009,39.31,75394.94,0.5,-0.26328,0.00023,11.98882]
[1776597188026,39.31,75394.94,0.5,-0.26328,0.00023,11.98882]
[1776597188042,39.31,75394.94,0.5,-0.26328,0.00023,11.98882]
[1776597188201,39.31,75394.94,0.5,-0.26328,0.00023,11.98882]
[1776597190355,39.31,75391.73,0.5,-0.26401,0.00023,12.00522]
[1776597191529,39.31,75391.17,0.5,-0.26414,0.00023,12.00809]
[1776597191882,39.31,75391.17,0.5,-0.26414,0.00023,12.00809]
[1776597191887,39.31,75391.52,0.5,-0.26406,0.00023,12.00633]
[1776597193568,39.31,75399.35,0.5,-0.26229,0.00023,11.9664]
[1776597196975,39.31,75401.87,0.5,-0.26172,0.00023,11.9536]
[1776597199630,39.31,75401.01,0.5,-0.26192,0.00023,11.95812]
[1776597204282,39.31,75399.81,0.5,-0.2622,0.00023,11.96437]
[1776597204355,39.31,75399.81,0.5,-0.2622,0.00023,11.96437]
[1776597204359,39.31,75399.11,0.5,-0.26236,0.00023,11.96795]
[1776597206276,39.31,75398.84,0.5,-0.26242,0.00023,11.96933]
[1776597206445,39.31,75398.9,0.5,-0.2624,0.00023,11.96902]
[1776597211450,39.31,75397.8,0.5,-0.26265,0.00023,11.97464]
[1776597215169,39.31,75386.9,0.5,-0.26504,0.00023,12.02345]
[1776597220342,39.31,75384.31,0.5,-0.26563,0.00023,12.03654]
[1776597224878,39.31,75391.55,0.5,-0.26398,0.00023,11.99978]
[1776597230730,39.31,75390.38,0.5,-0.26425,0.00023,12.00572]
[1776597233282,39.31,75390.75,0.5,-0.26416,0.00023,12.00383]
[1776597233483,39.31,75390.22,0.5,-0.26428,0.00023,12.00654]
[1776597234368,39.31,75390.22,0.5,-0.26428,0.00023,12.00654]
[1776597234414,39.31,75390.22,0.5,-0.26428,0.00023,12.00654]
[1776597234425,39.31,75390.22,0.5,-0.26428,0.00023,12.00654]
[1776597234470,39.31,75390.22,0.5,-0.26428,0.00023,12.00655]
[1776597236846,39.31,75390.74,0.5,-0.26417,0.00023,12.00394]
[1776597237186,39.31,75389.84,0.5,-0.26437,0.00023,12.00852]
[1776597243458,39.31,75388.48,0.5,-0.26468,0.00023,12.01548]
[1776597252884,39.31,75385.6,0.5,-0.26534,0.00023,12.03019]
[1776597257938,39.31,75384.94,0.5,-0.26549,0.00023,12.03356]
[1776597258425,39.31,75384.94,0.5,-0.26549,0.00023,12.03356]
[1776597259032,39.31,75386.27,0.5,-0.26519,0.00023,12.02683]
[1776597259090,39.31,75390.89,0.5,-0.26414,0.00023,12.00338]
[1776597260117,39.31,75390.89,0.5,-0.26414,0.00023,12.00338]
[1776597260438,39.31,75400.73,0.5,-0.26192,0.00023,11.95318]
[1776597265441,39.31,75402.41,0.5,-0.26154,0.00023,11.94464]
[1776597266885,39.31,75402.8,0.5,-0.26146,0.00023,11.94264]
[1776597267154,39.31,75402.8,0.5,-0.26146,0.00023,11.94264]
[1776597267932,39.31,75405.73,0.5,-0.2608,0.00023,11.9276]
[1776597267943,39.31,75405.73,0.5,-0.2608,0.00023,11.9276]
[1776597267947,39.31,75405.73,0.5,-0.2608,0.00023,11.9276]
[1776597268020,39.31,75409.46,0.5,-0.25996,0.00022,11.90846]
[1776597269535,39.31,75409.46,0.5,-0.25996,0.00022,11.90847]
[1776597270012,39.31,75416.28,0.5,-0.25843,0.00022,11.87324]
[1776597271489,39.31,75416.28,0.5,-0.25843,0.00022,11.87324]
[1776597272348,39.31,75419.02,0.5,-0.25773,0.00022,11.85233]
[1776597274038,39.31,75425.2,0.5,-0.25635,0.00022,11.82021]
[1776597275512,39.31,75431.09,0.5,-0.25504,0.00022,11.78956]
[1776597280485,39.31,75433.93,0.5,-0.25442,0.00022,11.77488]
[1776597282230,39.31,75433.82,0.5,-0.25444,0.00022,11.7755]
[1776597282588,39.32,75437.28,0.5,-0.25368,0.00022,11.7574]
[1776597283108,39.32,75437.28,0.5,-0.25368,0.00022,11.75742]
[1776597283668,39.32,75437.28,0.5,-0.25368,0.00022,11.75742]
[1776597284109,39.32,75440.41,0.5,-0.25298,0.00022,11.74103]
[1776597289123,39.32,75443.06,0.5,-0.2524,0.00022,11.72712]
[1776597294179,39.32,75438.74,0.5,-0.25335,0.00022,11.74974]
[1776597298711,39.31,75440.98,0.5,-0.25285,0.00022,11.73779]
[1776597300429,39.31,75445.1,0.5,-0.25193,0.00022,11.71607]
[1776597300547,39.31,75449.7,0.5,-0.25092,0.00022,11.69178]
[1776597300717,39.31,75449.7,0.5,-0.25092,0.00022,11.69178]
[1776597301079,39.31,75449.7,0.5,-0.25092,0.00022,11.69178]
[1776597301241,39.31,75443.8,0.5,-0.25222,0.00022,11.7229]
[1776597306266,39.31,75444.38,0.5,-0.25209,0.00022,11.71974]
[1776597311402,39.31,75443.19,0.5,-0.25235,0.00022,11.7259]
[1776597315554,39.31,75443.08,0.5,-0.25237,0.00022,11.72636]
[1776597316565,39.31,75443.46,0.5,-0.25228,0.00022,11.72437]
[1776597316338,39.31,75443.46,0.5,-0.25228,0.00022,11.72437]
[1776597317415,39.31,75463.62,0.5,-0.24785,0.00022,11.61759]
[1776597318348,39.31,75463.62,0.5,-0.24785,0.00022,11.61763]
[1776597318681,39.31,75463.62,0.5,-0.24785,0.00022,11.61763]
[1776597319356,39.31,75463.62,0.5,-0.24785,0.00022,11.61763]
[1776597319455,39.31,75463.62,0.5,-0.24785,0.00022,11.61763]
[1776597319507,39.31,75468.95,0.5,-0.24668,0.00022,11.58923]
[1776597319680,39.31,75468.95,0.5,-0.24668,0.00022,11.58923]
[1776597319740,39.31,75468.95,0.5,-0.24668,0.00022,11.58923]
[1776597319751,39.31,75468.95,0.5,-0.24668,0.00022,11.58923]
[1776597320358,39.31,75468.95,0.5,-0.24668,0.00022,11.58923]
[1776597320500,39.31,75468.95,0.5,-0.24668,0.00022,11.58923]
[1776597320461,39.31,75480.4,0.5,-0.24419,0.00022,11.52789]
[1776597321406,39.31,75486.41,0.5,-0.24289,0.00022,11.49553]
[1776597323264,39.31,75487.3,0.5,-0.24269,0.00022,11.49072]
[1776597323488,39.31,75488.13,0.5,-0.24251,0.00022,11.48607]
[1776597326404,39.31,75494.98,0.5,-0.24102,0.00022,11.44886]
[1776597327180,39.31,75494.98,0.5,-0.24102,0.00022,11.44886]
[1776597329148,39.31,75497.68,0.5,-0.24044,0.00022,11.43414]
[1776597329427,39.31,75499.96,0.5,-0.23994,0.00022,11.42173]
[1776597330621,39.31,75502.7,0.5,-0.23935,0.00021,11.40679]
[1776597331518,39.31,75509.62,0.5,-0.23778,0.00021,11.3622]
[1776597332074,39.31,75509.62,0.5,-0.23778,0.00021,11.3622]
[1776597332262,39.31,75509.62,0.5,-0.23778,0.00021,11.3622]
[1776597333501,39.31,75515.57,0.5,-0.23651,0.00021,11.32962]
[1776597334503,39.31,75522.79,0.5,-0.23497,0.00021,11.28998]
[1776597335996,39.31,75522.79,0.5,-0.23497,0.00021,11.28996]
[1776597336809,39.31,75523.4,0.5,-0.23483,0.00021,11.28646]
[1776597337252,39.31,75523.4,0.5,-0.23483,0.00021,11.28646]
[1776597337556,39.31,75523.48,0.5,-0.23481,0.00021,11.28594]
[1776597339314,39.31,75520.09,0.5,-0.23553,0.00021,11.3045]
[1776597339503,39.31,75520.09,0.5,-0.23553,0.00021,11.30449]
[1776597339978,39.31,75520.09,0.5,-0.23553,0.00021,11.30449]
[1776597340110,39.31,75520.09,0.5,-0.23553,0.00021,11.30449]
[1776597340514,39.31,75521.9,0.5,-0.23515,0.00021,11.29454]
[1776597341002,39.31,75521.9,0.5,-0.23515,0.00021,11.29454]
[1776597341027,39.31,75521.9,0.5,-0.23515,0.00021,11.29454]
[1776597341516,39.31,75529.05,0.5,-0.23363,0.00021,11.25522]
[1776597342043,39.31,75529.05,0.5,-0.23363,0.00021,11.25522]
[1776597342115,39.31,75529.05,0.5,-0.23363,0.00021,11.25522]
[1776597342523,39.31,75531.73,0.5,-0.23307,0.00021,11.24058]
[1776597343048,39.31,75531.73,0.5,-0.23307,0.00021,11.24058]
[1776597343147,39.31,75531.73,0.5,-0.23307,0.00021,11.24058]
[1776597343529,39.31,75532.06,0.5,-0.233,0.00021,11.23888]
[1776597344548,39.31,75532.06,0.5,-0.233,0.00021,11.23888]
[1776597344557,39.31,75532.06,0.5,-0.233,0.00021,11.23888]
[1776597344537,39.31,75526.89,0.5,-0.2341,0.00021,11.26743]
[1776597345142,39.31,75526.89,0.5,-0.2341,0.00021,11.26743]
[1776597346113,39.31,75526.75,0.5,-0.23413,0.00021,11.26823]
[1776597346389,39.31,75526.75,0.5,-0.23413,0.00021,11.26823]
[1776597347557,39.31,75531.63,0.5,-0.2331,0.00021,11.24141]
[1776597349178,39.31,75532.98,0.5,-0.23281,0.00021,11.23396]
[1776597349396,39.31,75532.98,0.5,-0.23281,0.00021,11.23396]
[1776597352007,39.31,75532.12,0.5,-0.233,0.00021,11.2389]
[1776597355000,39.31,75531.19,0.5,-0.2332,0.00021,11.24421]
[1776597360648,39.31,75537.56,0.5,-0.23187,0.00021,11.20922]
[1776597361217,39.31,75537.56,0.5,-0.23187,0.00021,11.20922]
[1776597363283,39.31,75532.13,0.5,-0.23302,0.00021,11.23934]
[1776597364814,39.31,75531.52,0.5,-0.23315,0.00021,11.24282]
[1776597366285,39.31,75532.31,0.5,-0.23298,0.00021,11.23846]
[1776597366615,39.31,75532.31,0.5,-0.23298,0.00021,11.23846]
[1776597367310,39.32,75539.2,0.5,-0.23153,0.00021,11.2005]
[1776597367761,39.32,75539.2,0.5,-0.23153,0.00021,11.2005]
[1776597368832,39.32,75538.68,0.5,-0.23164,0.00021,11.20335]
[1776597368848,39.32,75538.68,0.5,-0.23164,0.00021,11.20335]
[1776597369290,39.32,75533.86,0.5,-0.23266,0.00021,11.23011]
[1776597369960,39.32,75533.86,0.5,-0.23266,0.00021,11.23011]
[1776597370015,39.32,75526.36,0.5,-0.23426,0.00021,11.27162]
[1776597373215,39.32,75525.9,0.5,-0.23436,0.00021,11.27433]
[1776597374441,39.32,75524.85,0.5,-0.23459,0.00021,11.28017]
[1776597374453,39.32,75524.85,0.5,-0.23459,0.00021,11.28017]
[1776597374489,39.32,75519.07,0.5,-0.23582,0.00021,11.31199]
[1776597375290,39.32,75519.07,0.5,-0.23582,0.00021,11.31199]
[1776597375371,39.32,75519.07,0.5,-0.23582,0.00021,11.31199]
[1776597375501,39.32,75518.29,0.5,-0.23599,0.00021,11.31642]
[1776597377101,39.32,75512.74,0.5,-0.23719,0.00021,11.34713]
[1776597378487,39.32,75506.95,0.5,-0.23844,0.00021,11.37892]
[1776597383129,39.33,75508.05,0.5,-0.23822,0.00021,11.37347]
[1776597383240,39.33,75508.05,0.5,-0.23822,0.00021,11.37347]
[1776597388846,39.33,75507.51,0.5,-0.23837,0.00021,11.37735]
[1776597391809,39.34,75506.8,0.5,-0.23854,0.00021,11.38149]
[1776597392109,39.34,75506.8,0.5,-0.23854,0.00021,11.38149]
[1776597392262,39.34,75506.8,0.5,-0.23854,0.00021,11.38149]
[1776597392288,39.34,75513.62,0.5,-0.23699,0.00021,11.33746]
[1776597393931,39.34,75514.86,0.5,-0.23673,0.00021,11.33075]
[1776597393988,39.34,75514.86,0.5,-0.23673,0.00021,11.33075]
[1776597394593,39.34,75518.02,0.5,-0.23606,0.00021,11.31349]
[1776597394974,39.34,75532.4,0.5,-0.233,0.00021,11.23444]
[1776597396032,39.34,75537.44,0.5,-0.23194,0.00021,11.20667]
[1776597398381,39.34,75536.0,0.5,-0.23225,0.00021,11.2148]
[1776597398596,39.34,75536.15,0.5,-0.23223,0.00021,11.21436]
[1776597401990,39.34,75540.24,0.5,-0.23138,0.00021,11.19201]
[1776597402010,39.34,75540.24,0.5,-0.23138,0.00021,11.19201]
[1776597402396,39.34,75540.24,0.5,-0.23138,0.00021,11.19201]
[1776597402494,39.34,75539.96,0.5,-0.23144,0.00021,11.19372]
[1776597403236,39.34,75539.96,0.5,-0.23144,0.00021,11.19372]
[1776597405544,39.34,75542.92,0.5,-0.23082,0.00021,11.17741]
[1776597405595,39.35,75544.24,0.5,-0.23055,0.00021,11.17022]
[1776597406064,39.35,75544.24,0.5,-0.23055,0.00021,11.17022]
[1776597406086,39.35,75544.24,0.5,-0.23055,0.00021,11.17022]
[1776597408082,39.35,75546.43,0.5,-0.2301,0.00021,11.15822]
[1776597408378,39.35,75546.43,0.5,-0.2301,0.00021,11.15822]
[1776597408593,39.35,75547.43,0.5,-0.22989,0.00021,11.15276]
[1776597410266,39.35,75547.43,0.5,-0.22989,0.00021,11.15276]
[1776597410464,39.35,75547.43,0.5,-0.22989,0.00021,11.15276]
[1776597410518,39.35,75550.29,0.5,-0.22929,0.00021,11.13696]
[1776597411616,39.35,75559.0,0.5,-0.22748,0.00021,11.08854]
[1776597413453,39.35,75562.91,0.5,-0.22667,0.00021,11.06681]
[1776597413513,39.35,75562.91,0.5,-0.22667,0.00021,11.06681]
[1776597414211,39.35,75565.23,0.5,-0.22619,0.00021,11.054]
[1776597414303,39.35,75568.51,0.5,-0.22551,0.00021,11.03577]
[1776597420225,39.36,75566.53,0.5,-0.22594,0.00021,11.04745]
[1776597420240,39.36,75566.53,0.5,-0.22594,0.00021,11.04745]
[1776597420394,39.36,75566.53,0.5,-0.22594,0.00021,11.04745]
[1776597420487,39.36,75566.94,0.5,-0.22586,0.00021,11.04524]
[1776597422087,39.36,75561.17,0.5,-0.22707,0.00021,11.0777]
[1776597427410,39.36,75562.16,0.5,-0.22687,0.00021,11.07236]
[1776597428815,39.36,75559.06,0.5,-0.22752,0.00021,11.08985]
[1776597428943,39.36,75559.06,0.5,-0.22752,0.00021,11.08985]
[1776597428955,39.36,75559.06,0.5,-0.22752,0.00021,11.08985]
[1776597429135,39.36,75559.06,0.5,-0.22752,0.00021,11.08985]
[1776597430170,39.36,75559.06,0.5,-0.22752,0.00021,11.08985]
[1776597430240,39.36,75559.06,0.5,-0.22752,0.00021,11.08985]
[1776597430305,39.36,75552.55,0.5,-0.22889,0.00021,11.12618]
[1776597431649,39.36,75552.55,0.5,-0.22889,0.00021,11.12618]
[1776597431701,39.36,75552.55,0.5,-0.22889,0.00021,11.12618]
[1776597432640,39.36,75551.84,0.5,-0.22904,0.00021,11.13015]
[1776597432160,39.36,75551.84,0.5,-0.22904,0.00021,11.13016]
[1776597433443,39.36,75551.84,0.5,-0.22904,0.00021,11.13016]
[1776597433632,39.36,75549.64,0.5,-0.2295,0.00021,11.1424]
[1776597434629,39.36,75549.64,0.5,-0.2295,0.00021,11.1424]
[1776597434658,39.36,75549.62,0.5,-0.2295,0.00021,11.14251]
[1776597440212,39.36,75549.44,0.5,-0.22954,0.00021,11.14349]
[1776597441823,39.36,75549.37,0.5,-0.22955,0.00021,11.14388]
[1776597441907,39.36,75549.37,0.5,-0.22955,0.00021,11.14388]
[1776597442227,39.36,75549.37,0.5,-0.22955,0.00021,11.14388]
[1776597447264,39.36,75549.87,0.5,-0.22946,0.00021,11.14154]
[1776597448489,39.36,75549.87,0.5,-0.22946,0.00021,11.14154]
[1776597448556,39.36,75549.87,0.5,-0.22946,0.00021,11.14154]
[1776597448647,39.36,75549.85,0.5,-0.22948,0.00021,11.14182]
[1776597453434,39.36,75549.72,0.5,-0.22942,0.00021,11.13577]
[1776597457657,39.37,75550.41,0.5,-0.22928,0.00021,11.13223]
[1776597457730,39.37,75550.41,0.5,-0.22928,0.00021,11.13223]
[1776597457926,39.37,75551.21,0.5,-0.22912,0.00021,11.12798]
[1776597458338,39.37,75551.21,0.5,-0.22912,0.00021,11.12798]
[1776597459572,39.37,75561.62,0.5,-0.22695,0.00021,11.07006]
[1776597461456,39.37,75561.62,0.5,-0.22695,0.00021,11.07011]
[1776597461885,39.37,75566.05,0.5,-0.22603,0.00021,11.04543]
[1776597462243,39.37,75566.05,0.5,-0.22603,0.00021,11.04543]
[1776597462308,39.37,75566.05,0.5,-0.22603,0.00021,11.04543]
[1776597462467,39.37,75559.82,0.5,-0.22734,0.00021,11.08035]
[1776597463985,39.37,75559.18,0.5,-0.22748,0.00021,11.08408]
[1776597464095,39.37,75559.18,0.5,-0.22748,0.00021,11.08408]
[1776597464670,39.37,75559.18,0.5,-0.22748,0.00021,11.08408]
[1776597464709,39.37,75559.16,0.5,-0.22749,0.00021,11.08449]
[1776597466409,39.37,75559.66,0.5,-0.22739,0.00021,11.0817]
[1776597466509,39.37,75565.28,0.5,-0.22622,0.00021,11.05045]
[1776597467398,39.37,75565.28,0.5,-0.22622,0.00021,11.05045]
[1776597467403,39.37,75565.28,0.5,-0.22622,0.00021,11.05045]
[1776597467493,39.38,75569.89,0.5,-0.22527,0.00021,11.02478]
[1776597470431,39.38,75579.17,0.5,-0.22337,0.00021,10.97318]
[1776597475465,39.39,75578.78,0.5,-0.22349,0.00021,10.97648]
[1776597480499,39.39,75580.93,0.5,-0.22307,0.00021,10.96527]
[1776597481581,39.39,75580.93,0.5,-0.22307,0.00021,10.96527]
[1776597481599,39.39,75580.93,0.5,-0.22307,0.00021,10.96527]
[1776597481646,39.39,75580.93,0.5,-0.22307,0.00021,10.96527]
[1776597481678,39.39,75580.93,0.5,-0.22307,0.00021,10.96527]
[1776597481681,39.39,75567.64,0.5,-0.22583,0.00021,11.04003]
[1776597483154,39.39,75567.64,0.5,-0.22584,0.00021,11.04024]
[1776597483236,39.39,75567.64,0.5,-0.22584,0.00021,11.04024]
[1776597483524,39.39,75562.42,0.5,-0.22693,0.00021,11.06957]
[1776597484113,39.39,75562.42,0.5,-0.22693,0.00021,11.06957]
[1776597484189,39.39,75562.42,0.5,-0.22693,0.00021,11.06957]
[1776597484529,39.4,75557.62,0.5,-0.22794,0.00021,11.09646]
[1776597485348,39.4,75557.62,0.5,-0.22794,0.00021,11.09646]
[1776597485413,39.4,75557.62,0.5,-0.22794,0.00021,11.09646]
[1776597485815,39.4,75557.26,0.5,-0.22801,0.00021,11.09856]
[1776597486756,39.4,75556.71,0.5,-0.22813,0.00021,11.10171]
[1776597490106,39.4,75560.38,0.5,-0.22738,0.00021,11.08152]
[1776597490175,39.4,75560.38,0.5,-0.22738,0.00021,11.08152]
[1776597490202,39.4,75560.38,0.5,-0.22738,0.00021,11.08152]
[1776597490763,39.4,75560.05,0.5,-0.22745,0.00021,11.08358]
[1776597491272,39.4,75560.05,0.5,-0.22745,0.00021,11.08358]
[1776597491346,39.4,75560.05,0.5,-0.22745,0.00021,11.08358]
[1776597491578,39.4,75560.05,0.5,-0.22745,0.00021,11.08358]
[1776597495526,39.4,75559.95,0.5,-0.22749,0.00021,11.08447]
[1776597495725,39.4,75567.48,0.5,-0.22593,0.00021,11.04264]
[1776597496054,39.4,75567.48,0.5,-0.22593,0.00021,11.04264]
[1776597496972,39.4,75567.48,0.5,-0.22593,0.00021,11.04264]
[1776597497095,39.4,75567.48,0.5,-0.22593,0.00021,11.04264]
[1776597498994,39.41,75572.94,0.5,-0.22481,0.00021,11.01261]
[1776597499001,39.41,75572.94,0.5,-0.22481,0.00021,11.01261]
[1776597499077,39.41,75572.94,0.5,-0.22481,0.00021,11.01261]
[1776597499115,39.41,75572.94,0.5,-0.22481,0.00021,11.01261]
[1776597499139,39.41,75572.94,0.5,-0.22481,0.00021,11.01261]
[1776597499168,39.41,75572.94,0.5,-0.22481,0.00021,11.01261]
[1776597499222,39.41,75572.94,0.5,-0.22481,0.00021,11.01261]
[1776597499257,39.41,75572.94,0.5,-0.22481,0.00021,11.01261]
[1776597500340,39.41,75570.67,0.5,-0.22528,0.00021,11.02533]
[1776597500397,39.41,75570.67,0.5,-0.22528,0.00021,11.02533]
[1776597500646,39.41,75565.59,0.5,-0.22635,0.00021,11.05396]
[1776597503434,39.41,75565.95,0.5,-0.22629,0.00021,11.05238]
[1776597503698,39.41,75565.95,0.5,-0.22629,0.00021,11.05238]
[1776597504529,39.41,75565.24,0.5,-0.22644,0.00021,11.05649]
[1776597509709,39.42,75567.78,0.5,-0.22595,0.00021,11.04323]
[1776597510038,39.42,75567.78,0.5,-0.22595,0.00021,11.04323]
[1776597510992,39.42,75566.0,0.5,-0.22632,0.00021,11.05333]
[1776597511838,39.42,75561.41,0.5,-0.22719,0.00021,11.07217]
[1776597511892,39.42,75561.41,0.5,-0.22719,0.00021,11.07217]
[1776597511911,39.42,75561.41,0.5,-0.22719,0.00021,11.07217]
[1776597512015,39.42,75561.41,0.5,-0.22719,0.00021,11.07217]
[1776597512526,39.42,75561.41,0.5,-0.22719,0.00021,11.07217]
[1776597512612,39.42,75561.41,0.5,-0.22719,0.00021,11.07217]
[1776597512735,39.42,75561.61,0.5,-0.22715,0.00021,11.07117]
[1776597513737,39.42,75546.58,0.5,-0.2303,0.00021,11.15474]
[1776597514648,39.42,75546.58,0.5,-0.2303,0.00021,11.15474]
[1776597514749,39.42,75538.44,0.5,-0.23202,0.00021,11.19995]
[1776597514941,39.42,75538.44,0.5,-0.23202,0.00021,11.19995]
[1776597514973,39.42,75538.44,0.5,-0.23202,0.00021,11.19995]
[1776597515483,39.42,75538.44,0.5,-0.23202,0.00021,11.19995]
[1776597515748,39.42,75538.44,0.5,-0.23202,0.00021,11.19995]
[1776597515752,39.42,75538.44,0.5,-0.23203,0.00021,11.20013]
[1776597516758,39.42,75531.12,0.5,-0.23358,0.00021,11.24058]
[1776597519780,39.43,75524.01,0.5,-0.2351,0.00021,11.28]
[1776597524816,39.43,75522.51,0.5,-0.23544,0.00021,11.28891]
[1776597525845,39.43,75523.29,0.5,-0.23528,0.00021,11.28477]
[1776597525926,39.43,75523.49,0.5,-0.23524,0.00021,11.28367]
[1776597526878,39.43,75523.49,0.5,-0.23524,0.00021,11.28367]
[1776597526936,39.43,75523.33,0.5,-0.23528,0.00021,11.28467]
[1776597527963,39.43,75523.33,0.5,-0.23528,0.00021,11.28467]
[1776597528682,39.43,75523.33,0.5,-0.23528,0.00021,11.28467]
[1776597530335,39.43,75523.33,0.5,-0.23529,0.00021,11.28493]
[1776597530428,39.44,75523.72,0.5,-0.23521,0.00021,11.28291]
[1776597536290,39.44,75525.09,0.5,-0.23494,0.00021,11.27602]
[1776597536529,39.44,75525.09,0.5,-0.23494,0.00021,11.27602]
[1776597536778,39.44,75525.09,0.5,-0.23494,0.00021,11.27602]
[1776597536804,39.44,75521.98,0.5,-0.23561,0.00021,11.29329]
[1776597540938,39.45,75515.99,0.5,-0.23691,0.00021,11.32669]
[1776597542666,39.45,75515.99,0.5,-0.23691,0.00021,11.32669]
[1776597542719,39.45,75515.99,0.5,-0.23691,0.00021,11.32669]
[1776597549991,39.46,75508.4,0.5,-0.23858,0.00021,11.36924]
[1776597555355,39.46,75509.31,0.5,-0.23841,0.00021,11.3648]
[1776597557407,39.46,75506.51,0.5,-0.23902,0.00021,11.38028]
[1776597559141,39.46,75503.48,0.5,-0.23968,0.00021,11.39694]
[1776597559149,39.46,75503.2,0.5,-0.23974,0.00021,11.39857]
[1776597564557,39.47,75502.92,0.5,-0.23982,0.00021,11.40062]
[1776597567286,39.47,75502.92,0.5,-0.23982,0.00021,11.40062]
[1776597567387,39.47,75502.92,0.5,-0.23983,0.00021,11.40095]
[1776597573341,39.47,75502.62,0.5,-0.23983,0.00021,11.39631]
[1776597573443,39.47,75502.22,0.5,-0.23992,0.00021,11.39859]
[1776597577912,39.48,75502.21,0.5,-0.23994,0.00021,11.39913]
[1776597578787,39.48,75496.42,0.5,-0.2412,0.00022,11.43066]
[1776597581697,39.48,75490.69,0.5,-0.24244,0.00022,11.46167]
[1776597583591,39.48,75490.65,0.5,-0.24245,0.00022,11.46194]
[1776597588261,39.49,75485.98,0.5,-0.24349,0.00022,11.48787]
[1776597589199,39.49,75485.98,0.5,-0.24349,0.00022,11.48787]
[1776597589260,39.49,75485.98,0.5,-0.24349,0.00022,11.48787]
[1776597589608,39.49,75485.98,0.5,-0.24349,0.00022,11.48787]
[1776597589878,39.49,75485.98,0.5,-0.24349,0.00022,11.48787]
[1776597589825,39.49,75481.21,0.5,-0.24454,0.00022,11.51381]
[1776597590274,39.49,75481.21,0.5,-0.24454,0.00022,11.51381]
[1776597590358,39.49,75481.21,0.5,-0.24454,0.00022,11.51381]
[1776597590371,39.49,75481.21,0.5,-0.24454,0.00022,11.51381]
[1776597590385,39.49,75481.21,0.5,-0.24454,0.00022,11.51381]
[1776597590627,39.49,75481.21,0.5,-0.24454,0.00022,11.51381]
[1776597590701,39.49,75471.39,0.5,-0.24668,0.00022,11.56619]
[1776597591249,39.49,75471.39,0.5,-0.24668,0.00022,11.56619]
[1776597591261,39.49,75471.39,0.5,-0.24668,0.00022,11.56619]
[1776597591351,39.49,75465.86,0.5,-0.24789,0.00022,11.59581]
[1776597593336,39.49,75465.86,0.5,-0.2479,0.00022,11.596]
[1776597597018,39.5,75460.41,0.5,-0.24912,0.00022,11.62539]
[1776597597230,39.5,75460.41,0.5,-0.24912,0.00022,11.62539]
[1776597597544,39.5,75460.41,0.5,-0.24912,0.00022,11.62539]
[1776597597659,39.5,75460.41,0.5,-0.24912,0.00022,11.62539]
[1776597597692,39.5,75459.17,0.5,-0.24939,0.00022,11.63204]
[1776597597945,39.5,75459.17,0.5,-0.24939,0.00022,11.63204]
[1776597598553,39.5,75457.36,0.5,-0.24979,0.00022,11.64169]
[1776597599032,39.5,75457.36,0.5,-0.24979,0.00022,11.64169]
[1776597599340,39.5,75457.36,0.5,-0.24979,0.00022,11.64169]
[1776597601356,39.5,75462.67,0.5,-0.24864,0.00022,11.61395]
[1776597602413,39.5,75462.67,0.5,-0.24864,0.00022,11.61395]
[1776597603274,39.5,75464.01,0.5,-0.24835,0.00022,11.60696]
[1776597603371,39.5,75464.01,0.5,-0.24836,0.00022,11.60714]
[1776597606564,39.5,75464.3,0.5,-0.2483,0.00022,11.6058]
[1776597606610,39.51,75464.08,0.5,-0.24836,0.00022,11.60705]
[1776597612432,39.51,75463.87,0.5,-0.24844,0.00022,11.60904]
[1776597613430,39.51,75463.87,0.5,-0.24844,0.00022,11.60904]
[1776597614551,39.51,75464.63,0.5,-0.24828,0.00022,11.60517]
[1776597614731,39.51,75464.63,0.5,-0.24828,0.00022,11.60517]
[1776597614909,39.51,75465.32,0.5,-0.24813,0.00022,11.60167]
[1776597615118,39.51,75465.32,0.5,-0.24813,0.00022,11.60167]
[1776597615176,39.51,75465.32,0.5,-0.24813,0.00022,11.60167]
[1776597615230,39.51,75465.32,0.5,-0.24813,0.00022,11.60167]
[1776597615784,39.51,75465.32,0.5,-0.24813,0.00022,11.60167]
[1776597615834,39.52,75438.99,0.5,-0.25393,0.00022,11.74018]
[1776597616165,39.52,75438.99,0.5,-0.25393,0.00022,11.74018]
[1776597616579,39.52,75438.99,0.5,-0.25393,0.00022,11.74018]
[1776597616655,39.52,75438.99,0.5,-0.25393,0.00022,11.74018]
[1776597616680,39.52,75426.32,0.5,-0.25675,0.00022,11.80628]
[1776597617250,39.52,75426.32,0.5,-0.25675,0.00022,11.80628]
[1776597617339,39.52,75426.32,0.5,-0.25675,0.00022,11.80628]
[1776597617571,39.52,75425.71,0.5,-0.25689,0.00022,11.80944]
[1776597618014,39.52,75425.71,0.5,-0.25689,0.00022,11.80944]
[1776597618023,39.52,75425.71,0.5,-0.25689,0.00022,11.80944]
[1776597618519,39.52,75425.53,0.5,-0.25693,0.00022,11.81047]
[1776597620686,39.52,75425.53,0.5,-0.25694,0.00022,11.81056]
[1776597621785,39.52,75424.62,0.5,-0.25714,0.00022,11.81536]
[1776597621801,39.52,75424.62,0.5,-0.25714,0.00022,11.81536]
[1776597621876,39.52,75423.61,0.5,-0.25737,0.00022,11.82067]
[1776597622604,39.52,75423.61,0.5,-0.25737,0.00022,11.82067]
[1776597622681,39.52,75416.26,0.5,-0.25902,0.00022,11.85861]
[1776597624561,39.52,75409.02,0.5,-0.26065,0.00022,11.89593]
[1776597629572,39.53,75411.42,0.5,-0.26013,0.00022,11.88415]
[1776597630995,39.53,75409.34,0.5,-0.2606,0.00022,11.8949]
[1776597631480,39.53,75409.34,0.5,-0.2606,0.00022,11.8949]
[1776597634609,39.53,75414.46,0.5,-0.25939,0.00022,11.86242]
[1776597635963,39.53,75415.13,0.5,-0.25925,0.00022,11.8591]
[1776597636764,39.53,75415.13,0.5,-0.25925,0.00022,11.8591]
[1776597637370,39.54,75415.38,0.5,-0.2592,0.00022,11.85806]
[1776597639133,39.54,75415.7,0.5,-0.25914,0.00022,11.85654]
[1776597639877,39.54,75426.18,0.5,-0.2568,0.00022,11.80268]
[1776597640175,39.54,75426.18,0.5,-0.2568,0.00022,11.80268]
[1776597640868,39.54,75426.18,0.5,-0.2568,0.00022,11.80268]
[1776597640918,39.54,75426.18,0.5,-0.2568,0.00022,11.80268]
[1776597640876,39.54,75432.08,0.5,-0.2555,0.00022,11.77226]
[1776597641658,39.54,75432.08,0.5,-0.2555,0.00022,11.77231]
[1776597642203,39.54,75432.08,0.5,-0.2555,0.00022,11.77231]
[1776597642475,39.54,75432.08,0.5,-0.2555,0.00022,11.77231]
[1776597642666,39.54,75433.39,0.5,-0.25521,0.00022,11.7656]
[1776597643127,39.54,75433.39,0.5,-0.25521,0.00022,11.7656]
[1776597643822,39.54,75433.39,0.5,-0.25521,0.00022,11.7656]
[1776597643923,39.54,75442.37,0.5,-0.25323,0.00022,11.71894]
[1776597644113,39.54,75442.37,0.5,-0.25323,0.00022,11.71894]
[1776597644681,39.54,75442.37,0.5,-0.25323,0.00022,11.71904]
[1776597645024,39.54,75442.37,0.5,-0.25323,0.00022,11.71904]
[1776597645687,39.54,75449.47,0.5,-0.25167,0.00022,11.68187]
[1776597646693,39.54,75454.89,0.5,-0.25047,0.00022,11.65342]
[1776597648177,39.54,75455.23,0.5,-0.2504,0.00022,11.65168]
[1776597648714,39.54,75455.53,0.5,-0.25034,0.00022,11.65015]
[1776597651008,39.54,75459.45,0.5,-0.24948,0.00022,11.6296]
[1776597651730,39.54,75459.45,0.5,-0.24948,0.00022,11.62968]
[1776597652875,39.54,75459.45,0.5,-0.24948,0.00022,11.62968]
[1776597653746,39.54,75456.74,0.5,-0.25008,0.00022,11.64409]
[1776597654753,39.54,75445.32,0.5,-0.2526,0.00022,11.70415]
[1776597659934,39.55,75445.3,0.5,-0.25262,0.00022,11.70457]
[1776597665109,39.55,75447.57,0.5,-0.25215,0.00022,11.69343]
[1776597670867,39.56,75448.12,0.5,-0.25206,0.00022,11.69141]
[1776597671448,39.56,75448.12,0.5,-0.25206,0.00022,11.69141]
[1776597671465,39.56,75448.12,0.5,-0.25206,0.00022,11.69141]
[1776597671873,39.56,75448.18,0.5,-0.25206,0.00022,11.69124]
[1776597672879,39.56,75453.54,0.5,-0.25088,0.00022,11.66328]
[1776597675182,39.56,75455.18,0.5,-0.25053,0.00022,11.65479]
[1776597675627,39.56,75455.18,0.5,-0.25053,0.00022,11.65479]
[1776597676937,39.56,75469.62,0.5,-0.24737,0.00022,11.57862]
[1776597677477,39.56,75469.62,0.5,-0.24737,0.00022,11.57862]
[1776597677972,39.57,75469.16,0.5,-0.24748,0.00022,11.5813]
[1776597678755,39.57,75469.16,0.5,-0.24748,0.00022,11.5813]
[1776597679526,39.57,75466.71,0.5,-0.24802,0.00022,11.5944]
[1776597679943,39.57,75466.71,0.5,-0.24802,0.00022,11.5945]
[1776597680141,39.57,75466.71,0.5,-0.24802,0.00022,11.5945]
[1776597680950,39.57,75467.14,0.5,-0.24793,0.00022,11.59226]
[1776597682126,39.57,75470.29,0.5,-0.24725,0.00022,11.57562]
[1776597682139,39.57,75470.29,0.5,-0.24725,0.00022,11.57562]
[1776597682142,39.57,75470.29,0.5,-0.24725,0.00022,11.57562]
[1776597682403,39.57,75470.29,0.5,-0.24725,0.00022,11.57562]
[1776597682971,39.57,75473.83,0.5,-0.24648,0.00022,11.55698]
[1776597683972,39.57,75465.4,0.5,-0.24832,0.00022,11.60176]
[1776597684981,39.57,75456.1,0.5,-0.25036,0.00022,11.65086]
[1776597685436,39.57,75456.1,0.5,-0.25036,0.00022,11.65086]
[1776597685621,39.57,75456.1,0.5,-0.25036,0.00022,11.65086]
[1776597687566,39.57,75456.53,0.5,-0.25027,0.00022,11.64872]
[1776597688006,39.57,75455.98,0.5,-0.2504,0.00022,11.65168]
[1776597692687,39.57,75452.86,0.5,-0.25101,0.00022,11.66154]
[1776597692752,39.57,75452.86,0.5,-0.25101,0.00022,11.66154]
[1776597692765,39.57,75452.86,0.5,-0.25101,0.00022,11.66154]
[1776597693037,39.57,75452.98,0.5,-0.25098,0.00022,11.66097]
[1776597693089,39.57,75452.98,0.5,-0.25098,0.00022,11.66097]
[1776597694042,39.57,75445.48,0.5,-0.25264,0.00022,11.70038]
[1776597695049,39.58,75440.61,0.5,-0.25372,0.00022,11.72591]
[1776597695418,39.58,75440.61,0.5,-0.25372,0.00022,11.72591]
[1776597696234,39.58,75443.21,0.5,-0.25315,0.00022,11.71249]
[1776597696762,39.58,75443.21,0.5,-0.25315,0.00022,11.71249]
[1776597697063,39.58,75445.21,0.5,-0.25271,0.00022,11.70215]
[1776597700084,39.58,75449.68,0.5,-0.25174,0.00022,11.67891]
[1776597700162,39.58,75445.63,0.5,-0.25263,0.00022,11.7002]
[1776597701876,39.58,75445.63,0.5,-0.25263,0.00022,11.7002]
[1776597705553,39.58,75450.24,0.5,-0.25163,0.00022,11.67652]
[1776597707363,39.58,75449.6,0.5,-0.25178,0.00022,11.68]
[1776597707463,39.58,75450.87,0.5,-0.2515,0.00022,11.67335]
[1776597714022,39.58,75446.93,0.5,-0.25237,0.00022,11.694]
[1776597719221,39.58,75448.25,0.5,-0.25208,0.00022,11.6871]
[1776597724252,39.58,75446.06,0.5,-0.25256,0.00022,11.6985]
[1776597727912,39.58,75446.3,0.5,-0.25251,0.00022,11.69723]
[1776597727922,39.58,75445.73,0.5,-0.25263,0.00022,11.70017]
[1776597733446,39.58,75445.82,0.5,-0.25261,0.00022,11.69963]
[1776597738481,39.58,75445.46,0.5,-0.25268,0.00022,11.70146]
[1776597739153,39.58,75445.92,0.5,-0.25258,0.00022,11.699]
[1776597740612,39.58,75449.34,0.5,-0.25183,0.00022,11.68111]
[1776597740725,39.58,75449.34,0.5,-0.25183,0.00022,11.68111]
[1776597741085,39.58,75449.74,0.5,-0.25174,0.00022,11.67903]
[1776597741762,39.58,75449.74,0.5,-0.25174,0.00022,11.67903]
[1776597742020,39.58,75458.92,0.5,-0.24972,0.00022,11.63083]
[1776597742288,39.58,75458.92,0.5,-0.24972,0.00022,11.63083]
[1776597742952,39.58,75464.67,0.5,-0.24847,0.00022,11.60055]
[1776597743935,39.58,75459.34,0.5,-0.24964,0.00022,11.62874]
[1776597747786,39.58,75442.94,0.5,-0.25325,0.00022,11.7148]
[1776597751961,39.58,75444.14,0.5,-0.25298,0.00022,11.70851]
[1776597752117,39.58,75444.3,0.5,-0.25286,0.00022,11.70083]
[1776597753075,39.58,75435.24,0.5,-0.25487,0.00022,11.74803]
[1776597754996,39.58,75429.73,0.5,-0.25609,0.00022,11.77662]
[1776597757205,39.58,75427.93,0.5,-0.25649,0.00022,11.78592]
[1776597757224,39.58,75427.93,0.5,-0.25649,0.00022,11.78592]
[1776597757283,39.58,75427.93,0.5,-0.25649,0.00022,11.78592]
[1776597757323,39.58,75427.93,0.5,-0.25649,0.00022,11.78592]
[1776597758065,39.58,75427.93,0.5,-0.25649,0.00022,11.78592]
[1776597758090,39.58,75419.28,0.5,-0.25842,0.00022,11.83055]
[1776597759498,39.58,75412.41,0.5,-0.25995,0.00022,11.86576]
[1776597761014,39.58,75412.41,0.5,-0.25995,0.00022,11.86576]
[1776597761015,39.58,75409.16,0.5,-0.26068,0.00022,11.88227]
[1776597763858,39.58,75406.74,0.5,-0.26122,0.00022,11.89452]
[1776597763959,39.58,75406.02,0.5,-0.26138,0.00022,11.89815]
[1776597764808,39.58,75406.02,0.5,-0.26138,0.00022,11.89815]
[1776597765001,39.58,75406.02,0.5,-0.26138,0.00022,11.89815]
[1776597765082,39.58,75405.35,0.5,-0.26153,0.00022,11.90159]
[1776597769052,39.58,75402.04,0.5,-0.26228,0.00023,11.91851]
[1776597769072,39.58,75402.04,0.5,-0.26228,0.00023,11.91851]
[1776597769106,39.58,75400.91,0.5,-0.26253,0.00023,11.92428]
[1776597769283,39.58,75400.91,0.5,-0.26253,0.00023,11.92428]
[1776597771091,39.58,75400.91,0.5,-0.26253,0.00023,11.92428]
[1776597771143,39.58,75397.37,0.5,-0.26334,0.00023,11.94234]
[1776597773137,39.58,75389.95,0.5,-0.26501,0.00023,11.97983]
[1776597773579,39.58,75389.95,0.5,-0.26501,0.00023,11.97983]
[1776597773623,39.58,75387.38,0.5,-0.26559,0.00023,11.99276]
[1776597778630,39.59,75388.61,0.5,-0.26532,0.00023,11.98674]
[1776597781116,39.59,75383.26,0.5,-0.26654,0.00023,12.01377]
[1776597782710,39.59,75382.35,0.5,-0.26675,0.00023,12.01833]
[1776597787802,39.59,75382.3,0.5,-0.26677,0.00023,12.01877]
[1776597790719,39.59,75387.35,0.5,-0.26563,0.00023,11.99358]
[1776597792982,39.59,75387.41,0.5,-0.26562,0.00023,11.99334]
[1776597793078,39.59,75387.42,0.5,-0.26562,0.00023,11.99341]
[1776597797191,39.59,75390.94,0.5,-0.26484,0.00023,11.97597]
[1776597797270,39.59,75390.94,0.5,-0.26484,0.00023,11.97597]
[1776597797771,39.59,75390.94,0.5,-0.26484,0.00023,11.97597]
[1776597799056,39.59,75390.94,0.5,-0.26484,0.00023,11.97597]
[1776597801567,39.6,75389.26,0.5,-0.26523,0.00023,11.98466]
[1776597802026,39.6,75389.26,0.5,-0.26523,0.00023,11.98466]
[1776597803913,39.6,75390.21,0.5,-0.26502,0.00023,11.98002]
[1776597804014,39.6,75392.23,0.5,-0.26457,0.00023,11.97002]
[1776597805332,39.6,75392.23,0.5,-0.26457,0.00023,11.97002]
[1776597805828,39.6,75391.85,0.5,-0.26466,0.00023,11.97202]
[1776597807043,39.6,75391.85,0.5,-0.26466,0.00023,11.97202]
[1776597807080,39.6,75392.23,0.5,-0.26458,0.00023,11.97027]
[1776597807849,39.6,75392.23,0.5,-0.26458,0.00023,11.97027]
[1776597807880,39.6,75391.89,0.5,-0.26466,0.00023,11.97198]
[1776597808362,39.6,75391.89,0.5,-0.26466,0.00023,11.97198]
[1776597808925,39.6,75391.89,0.5,-0.26466,0.00023,11.97198]
[1776597808971,39.6,75391.89,0.5,-0.26466,0.00023,11.97198]
[1776597811234,39.6,75388.68,0.5,-0.26532,0.00023,11.98177]
[1776597814058,39.6,75386.9,0.5,-0.26572,0.00023,11.99078]
[1776597814126,39.61,75387.45,0.5,-0.2656,0.00023,11.98814]
[1776597814928,39.61,75395.07,0.5,-0.26388,0.00023,11.94981]
[1776597819298,39.61,75396.36,0.5,-0.2636,0.00023,11.94356]
[1776597819468,39.61,75396.36,0.5,-0.2636,0.00023,11.94356]
[1776597819924,39.61,75396.36,0.5,-0.2636,0.00023,11.94356]
[1776597820024,39.61,75398.33,0.5,-0.26316,0.00023,11.93358]
[1776597823858,39.61,75398.18,0.5,-0.26319,0.00023,11.93436]
[1776597824322,39.61,75395.83,0.5,-0.26372,0.00023,11.94625]
[1776597825629,39.61,75395.19,0.5,-0.26387,0.00023,11.94948]
[1776597825636,39.61,75395.19,0.5,-0.26387,0.00023,11.94948]
[1776597825829,39.61,75395.19,0.5,-0.26387,0.00023,11.94948]
[1776597825972,39.61,75402.8,0.5,-0.26216,0.00022,11.91097]
[1776597831093,39.61,75405.01,0.5,-0.26167,0.00022,11.89992]
[1776597831612,39.61,75407.56,0.5,-0.2611,0.00022,11.88699]
[1776597833077,39.61,75407.56,0.5,-0.2611,0.00022,11.88697]
[1776597833144,39.61,75416.15,0.5,-0.25917,0.00022,11.84309]
[1776597833351,39.61,75416.15,0.5,-0.25917,0.00022,11.84309]
[1776597839065,39.61,75419.28,0.5,-0.25848,0.00022,11.82722]
[1776597840560,39.61,75419.66,0.5,-0.2584,0.00022,11.8253]
[1776597841185,39.61,75413.96,0.5,-0.25967,0.00022,11.85454]
[1776597842163,39.61,75413.96,0.5,-0.25967,0.00022,11.85454]
[1776597844100,39.61,75418.82,0.5,-0.25859,0.00022,11.82965]
[1776597844581,39.61,75418.82,0.5,-0.25859,0.00022,11.82965]
[1776597845107,39.61,75418.28,0.5,-0.25871,0.00022,11.83244]
[1776597850144,39.61,75421.45,0.5,-0.25799,0.00022,11.81598]
[1776597855177,39.61,75418.93,0.5,-0.25854,0.00022,11.82866]
[1776597860218,39.61,75422.22,0.5,-0.2578,0.00022,11.81155]
[1776597862246,39.61,75422.1,0.5,-0.25783,0.00022,11.81217]
[1776597862777,39.61,75422.1,0.5,-0.25782,0.00022,11.8121]
[1776597863234,39.61,75422.75,0.5,-0.25768,0.00022,11.80869]
[1776597863614,39.61,75422.75,0.5,-0.25768,0.00022,11.80869]
[1776597863713,39.61,75422.75,0.5,-0.25768,0.00022,11.80869]
[1776597864077,39.61,75422.75,0.5,-0.25768,0.00022,11.80869]
[1776597864243,39.61,75433.56,0.5,-0.25527,0.00022,11.7528]
[1776597864838,39.61,75433.56,0.5,-0.25527,0.00022,11.7528]
[1776597865249,39.61,75431.64,0.5,-0.25569,0.00022,11.76266]
[1776597870284,39.6,75435.6,0.5,-0.25479,0.00022,11.74143]
[1776597876326,39.59,75437.49,0.5,-0.25424,0.00022,11.72388]
[1776597881361,39.59,75441.35,0.5,-0.25336,0.00022,11.70296]
[1776597886395,39.58,75439.63,0.5,-0.2537,0.00022,11.71106]
[1776597891671,39.57,75437.14,0.5,-0.25422,0.00022,11.72325]
[1776597893423,39.57,75437.14,0.5,-0.25421,0.00022,11.72305]
[1776597894125,39.57,75437.14,0.5,-0.25419,0.00022,11.72264]
[1776597900215,39.56,75437.86,0.5,-0.25402,0.00022,11.71843]
[1776597900290,39.56,75437.86,0.5,-0.25402,0.00022,11.71843]
[1776597904620,39.56,75432.4,0.5,-0.2552,0.00022,11.74623]
[1776597909630,39.55,75428.81,0.5,-0.25598,0.00022,11.76422]
[1776597910839,39.55,75427.45,0.5,-0.25627,0.00022,11.77114]
[1776597912296,39.55,75426.32,0.5,-0.25652,0.00022,11.77685]
[1776597912454,39.55,75426.32,0.5,-0.25652,0.00022,11.77685]
[1776597913311,39.55,75435.09,0.5,-0.25455,0.00022,11.731]
[1776597913757,39.55,75435.09,0.5,-0.25455,0.00022,11.731]
[1776597914670,39.55,75430.07,0.5,-0.25567,0.00022,11.75699]
[1776597915726,39.55,75430.07,0.5,-0.25567,0.00022,11.75699]
[1776597921664,39.51,75432.8,0.5,-0.25486,0.00022,11.73809]
[1776597926681,39.5,75434.25,0.5,-0.25447,0.00022,11.72872]
[1776597931716,39.5,75435.55,0.5,-0.25409,0.00022,11.71503]
[1776597933103,39.5,75435.55,0.5,-0.25409,0.00022,11.71503]
[1776597939147,39.5,75437.49,0.5,-0.25366,0.00022,11.70495]
[1776597940155,39.5,75438.02,0.5,-0.25354,0.00022,11.70222]
[1776597940231,39.5,75437.53,0.5,-0.25365,0.00022,11.70479]
[1776597944221,39.5,75436.04,0.5,-0.25398,0.00022,11.7126]
[1776597944271,39.5,75434.83,0.5,-0.25425,0.00022,11.71893]
[1776597944433,39.5,75434.83,0.5,-0.25425,0.00022,11.71893]
[1776597946256,39.5,75436.67,0.5,-0.25384,0.00022,11.70933]
[1776597946319,39.5,75437.07,0.5,-0.25376,0.00022,11.70735]
[1776597948303,39.5,75437.18,0.5,-0.25374,0.00022,11.70688]
[1776597949281,39.5,75445.38,0.5,-0.25193,0.00022,11.66413]
[1776597950631,39.5,75446.76,0.5,-0.25163,0.00022,11.65696]
[1776597951101,39.5,75446.76,0.5,-0.25163,0.00022,11.65696]
[1776597953563,39.5,75450.08,0.5,-0.2509,0.00022,11.63968]
[1776597954226,39.5,75450.08,0.5,-0.2509,0.00022,11.63968]
[1776597954434,39.5,75453.1,0.5,-0.25024,0.00022,11.62396]
[1776597954874,39.5,75453.1,0.5,-0.25024,0.00022,11.62396]
[1776597954985,39.5,75459.74,0.5,-0.24879,0.00022,11.58891]
[1776597961111,39.5,75461.3,0.5,-0.24845,0.00022,11.58093]
[1776597963041,39.5,75460.05,0.5,-0.24873,0.00022,11.58757]
[1776597963063,39.5,75454.97,0.5,-0.24985,0.00022,11.61442]
[1776597966373,39.51,75451.75,0.5,-0.25056,0.00022,11.63147]
[1776597967542,39.51,75452.39,0.5,-0.25042,0.00022,11.62819]
[1776597967969,39.51,75452.65,0.5,-0.25037,0.00022,11.62686]
[1776597970384,39.51,75452.26,0.5,-0.25045,0.00022,11.62896]
[1776597970467,39.51,75451.97,0.5,-0.25052,0.00022,11.63052]
[1776597970779,39.51,75451.97,0.5,-0.25052,0.00022,11.63052]
[1776597970990,39.51,75451.72,0.5,-0.25057,0.00022,11.63187]
[1776597973231,39.51,75448.31,0.5,-0.25133,0.00022,11.64984]
[1776597973250,39.51,75446.42,0.5,-0.25175,0.00022,11.65978]
[1776597973619,39.51,75446.42,0.5,-0.25175,0.00022,11.65978]
[1776597976100,39.51,75445.55,0.5,-0.25194,0.00022,11.66443]
[1776597976175,39.51,75445.55,0.5,-0.25194,0.00022,11.66443]
[1776597976730,39.51,75445.05,0.5,-0.25206,0.00022,11.6672]
[1776597977035,39.51,75445.05,0.5,-0.25206,0.00022,11.6672]
[1776597978040,39.51,75434.8,0.5,-0.25434,0.00022,11.72091]
[1776597980056,39.51,75429.56,0.5,-0.25551,0.00022,11.74834]
[1776597985380,39.52,75427.06,0.5,-0.25608,0.00022,11.76168]
[1776597989127,39.52,75418.8,0.5,-0.25794,0.00022,11.80465]
[1776597991415,39.52,75418.25,0.5,-0.25806,0.00022,11.80753]
[1776597992149,39.52,75416.31,0.5,-0.25842,0.00022,11.81084]
[1776597993197,39.52,75410.57,0.5,-0.2597,0.00022,11.84037]
[1776597996113,39.52,75407.26,0.5,-0.26045,0.00022,11.8574]
[1776597996621,39.52,75403.86,0.5,-0.26122,0.00023,11.87485]
[1776597997183,39.52,75403.86,0.5,-0.26122,0.00023,11.8749]
[1776597999197,39.52,75399.25,0.5,-0.26227,0.00023,11.89848]
[1776597999923,39.52,75399.25,0.5,-0.26227,0.00023,11.89848]
[1776597999969,39.52,75399.25,0.5,-0.26227,0.00023,11.89848]
[1776598000204,39.52,75398.03,0.5,-0.26254,0.00023,11.90472]
[1776598001375,39.52,75398.03,0.5,-0.26254,0.00023,11.90472]
[1776598001425,39.52,75390.55,0.5,-0.26424,0.00023,11.94273]
[1776598005240,39.52,75385.75,0.5,-0.26534,0.00023,11.9672]
[1776598005967,39.52,75385.75,0.5,-0.26534,0.00023,11.9672]
[1776598007166,39.52,75385.97,0.5,-0.26529,0.00023,11.96614]
[1776598007254,39.53,75395.23,0.5,-0.26319,0.00023,11.9194]
[1776598011469,39.53,75398.79,0.5,-0.2624,0.00023,11.90155]
[1776598012288,39.53,75398.32,0.5,-0.26251,0.00023,11.90398]
[1776598013338,39.53,75398.32,0.5,-0.26251,0.00023,11.90398]
[1776598013388,39.53,75396.66,0.5,-0.26288,0.00023,11.91245]
[1776598014408,39.53,75390.82,0.5,-0.26421,0.00023,11.94215]
[1776598015533,39.53,75390.82,0.5,-0.26421,0.00023,11.94223]
[1776598015541,39.53,75390.82,0.5,-0.26421,0.00023,11.94223]
[1776598016317,39.53,75389.76,0.5,-0.26446,0.00023,11.94766]
[1776598021319,39.53,75387.83,0.5,-0.26491,0.00023,11.95765]
[1776598021714,39.53,75387.25,0.5,-0.26504,0.00023,11.96064]
[1776598022137,39.53,75387.25,0.5,-0.26504,0.00023,11.96064]
[1776598022359,39.53,75386.71,0.5,-0.26517,0.00023,11.96342]
[1776598023321,39.53,75386.71,0.5,-0.26517,0.00023,11.96342]
[1776598023370,39.53,75386.71,0.5,-0.26517,0.00023,11.96342]
[1776598023437,39.53,75384.39,0.5,-0.26569,0.00023,11.97516]
[1776598025385,39.54,75379.91,0.5,-0.26672,0.00023,11.99787]
[1776598030417,39.54,75377.47,0.5,-0.2673,0.00023,12.01051]
[1776598035450,39.54,75377.05,0.5,-0.26741,0.00023,12.01298]
[1776598040486,39.55,75379.21,0.5,-0.26693,0.00023,12.0025]
[1776598041242,39.55,75379.21,0.5,-0.26693,0.00023,12.0025]
[1776598043433,39.55,75389.06,0.5,-0.2647,0.00023,11.95315]
[1776598043506,39.55,75389.06,0.5,-0.2647,0.00023,11.95315]
[1776598044284,39.55,75389.06,0.5,-0.2647,0.00023,11.95315]
[1776598044412,39.55,75390.4,0.5,-0.2644,0.00023,11.94648]
[1776598044877,39.55,75404.0,0.5,-0.26133,0.00023,11.87745]
[1776598045771,39.55,75404.0,0.5,-0.26133,0.00023,11.87745]
[1776598045781,39.55,75404.0,0.5,-0.26133,0.00023,11.87745]
[1776598045937,39.55,75404.0,0.5,-0.26133,0.00023,11.87745]
[1776598046183,39.55,75411.45,0.5,-0.25966,0.00022,11.83943]
[1776598048436,39.55,75420.92,0.5,-0.25755,0.00022,11.79115]
[1776598052362,39.55,75423.77,0.5,-0.25693,0.00022,11.77677]
[1776598052417,39.56,75424.16,0.5,-0.25677,0.00022,11.76829]
[1776598054519,39.56,75427.77,0.5,-0.25598,0.00022,11.74989]
[1776598054666,39.56,75427.77,0.5,-0.25598,0.00022,11.74989]
[1776598054751,39.56,75427.77,0.5,-0.25598,0.00022,11.74989]
[1776598057317,39.56,75427.55,0.5,-0.25604,0.00022,11.75116]
[1776598058109,39.56,75428.48,0.5,-0.25584,0.00022,11.7466]
[1776598060615,39.56,75430.86,0.5,-0.25532,0.00022,11.73452]
[1776598066814,39.57,75431.91,0.5,-0.25511,0.00022,11.72962]
[1776598072529,39.57,75429.04,0.5,-0.25577,0.00022,11.74511]
[1776598072941,39.57,75429.04,0.5,-0.25577,0.00022,11.74511]
[1776598073418,39.57,75429.04,0.5,-0.25577,0.00022,11.74511]
[1776598073445,39.58,75429.18,0.5,-0.25575,0.00022,11.74461]
[1776598073977,39.58,75429.18,0.5,-0.25575,0.00022,11.74461]
[1776598074066,39.58,75424.5,0.5,-0.25679,0.00022,11.76881]
[1776598074652,39.58,75424.5,0.5,-0.25679,0.00022,11.76881]
[1776598075387,39.58,75424.5,0.5,-0.25679,0.00022,11.76881]
[1776598075465,39.58,75424.5,0.5,-0.25679,0.00022,11.76881]
[1776598075433,39.58,75417.98,0.5,-0.25826,0.00022,11.80264]
[1776598075537,39.58,75417.98,0.5,-0.25826,0.00022,11.80264]
[1776598075737,39.58,75417.98,0.5,-0.25826,0.00022,11.80264]
[1776598076686,39.58,75417.98,0.5,-0.25826,0.00022,11.80264]
[1776598077041,39.58,75417.98,0.5,-0.25826,0.00022,11.80264]
[1776598077142,39.58,75408.18,0.5,-0.26046,0.00022,11.85303]
[1776598078758,39.58,75408.18,0.5,-0.26047,0.00022,11.85317]
[1776598078853,39.58,75407.58,0.5,-0.26061,0.00022,11.85636]
[1776598081212,39.58,75407.58,0.5,-0.26061,0.00022,11.85636]
[1776598081226,39.58,75407.13,0.5,-0.26073,0.00022,11.85901]
[1776598082063,39.58,75407.13,0.5,-0.26073,0.00022,11.85901]
[1776598082164,39.58,75409.41,0.5,-0.26021,0.00022,11.84736]
[1776598087821,39.59,75411.23,0.5,-0.25984,0.00022,11.83878]
[1776598090465,39.59,75409.45,0.5,-0.26024,0.00022,11.84801]
[1776598090469,39.59,75410.35,0.5,-0.26005,0.00022,11.84367]
[1776598090586,39.59,75410.35,0.5,-0.26005,0.00022,11.84367]
[1776598090747,39.59,75410.35,0.5,-0.26005,0.00022,11.84367]
[1776598091428,39.59,75416.36,0.5,-0.25871,0.00022,11.81293]
[1776598091942,39.59,75416.36,0.5,-0.25871,0.00022,11.81293]
[1776598093800,39.59,75418.0,0.5,-0.25834,0.00022,11.80458]
[1776598098897,39.6,75413.63,0.5,-0.25934,0.00022,11.8275]
[1776598102760,39.6,75412.74,0.5,-0.25955,0.00022,11.8322]
[1776598106674,39.6,75409.38,0.5,-0.26031,0.00022,11.84966]
[1776598106773,39.6,75409.38,0.5,-0.26031,0.00022,11.84966]
[1776598111988,39.6,75408.98,0.5,-0.26033,0.00022,11.84521]
[1776598116893,39.6,75408.29,0.5,-0.26049,0.00022,11.84888]
[1776598116932,39.6,75408.29,0.5,-0.26049,0.00022,11.84888]
[1776598117250,39.6,75407.68,0.5,-0.26063,0.00022,11.85203]
[1776598117800,39.6,75407.68,0.5,-0.26063,0.00022,11.85203]
[1776598118347,39.61,75397.39,0.5,-0.26296,0.00023,11.90453]
[1776598119422,39.61,75397.39,0.5,-0.26296,0.00023,11.90453]
[1776598119484,39.61,75394.88,0.5,-0.26353,0.00023,11.91733]
[1776598125503,39.61,75392.36,0.5,-0.26411,0.00023,11.93049]
[1776598131124,39.61,75393.66,0.5,-0.26383,0.00023,11.92424]
[1776598133652,39.61,75393.9,0.5,-0.26379,0.00023,11.92315]
[1776598134144,39.62,75394.3,0.5,-0.2637,0.00023,11.92118]
[1776598138195,39.62,75397.3,0.5,-0.26303,0.00023,11.90615]
[1776598138296,39.62,75404.14,0.5,-0.26149,0.00023,11.87158]
[1776598141248,39.62,75405.53,0.5,-0.26118,0.00022,11.8646]
[1776598141264,39.62,75406.35,0.5,-0.26101,0.00022,11.86062]
[1776598147237,39.62,75408.25,0.5,-0.2606,0.00022,11.85146]
[1776598155715,39.63,75409.51,0.5,-0.26035,0.00022,11.84588]
[1776598162340,39.63,75410.01,0.5,-0.26025,0.00022,11.8435]
[1776598167318,39.63,75411.04,0.5,-0.26002,0.00022,11.8383]
[1776598167397,39.63,75411.04,0.5,-0.26002,0.00022,11.8383]
[1776598172407,39.63,75409.86,0.5,-0.26021,0.00022,11.83771]
[1776598177136,39.64,75408.59,0.5,-0.2605,0.00022,11.84428]
[1776598177450,39.64,75408.59,0.5,-0.2605,0.00022,11.84432]
[1776598184193,39.64,75408.8,0.5,-0.26045,0.00022,11.84327]
[1776598188376,39.64,75409.23,0.5,-0.26037,0.00022,11.84127]
[1776598188528,39.64,75406.73,0.5,-0.26093,0.00022,11.85403]
[1776598191642,39.64,75406.77,0.5,-0.26092,0.00022,11.85384]
[1776598191654,39.64,75406.2,0.5,-0.26106,0.00022,11.85693]
[1776598193178,39.64,75406.2,0.5,-0.26106,0.00022,11.85693]
[1776598193563,39.64,75406.2,0.5,-0.26106,0.00022,11.85704]
[1776598193965,39.64,75406.2,0.5,-0.26106,0.00022,11.85704]
[1776598194570,39.64,75405.64,0.5,-0.26119,0.00022,11.85991]
[1776598196373,39.64,75405.82,0.5,-0.26115,0.00022,11.85901]
[1776598196584,39.64,75405.98,0.5,-0.26111,0.00022,11.85822]
[1776598201618,39.64,75401.52,0.5,-0.26212,0.00023,11.88108]
[1776598207659,39.65,75401.09,0.5,-0.26224,0.00023,11.88367]
[1776598212696,39.65,75399.93,0.5,-0.26251,0.00023,11.88988]
[1776598217731,39.65,75398.81,0.5,-0.26278,0.00023,11.8959]
[1776598222766,39.65,75397.87,0.5,-0.26301,0.00023,11.901]
[1776598227801,39.66,75397.51,0.5,-0.2631,0.00023,11.90314]
[1776598231720,39.66,75399.65,0.5,-0.26262,0.00023,11.89227]
[1776598231925,39.66,75405.4,0.5,-0.26124,0.00022,11.85635]
[1776598234833,39.66,75407.55,0.5,-0.26076,0.00022,11.84544]
[1776598234921,39.66,75407.55,0.5,-0.26076,0.00022,11.84544]
[1776598235561,39.66,75410.2,0.5,-0.26017,0.00022,11.83197]
[1776598236231,39.66,75410.2,0.5,-0.26017,0.00022,11.83197]
[1776598236436,39.66,75410.2,0.5,-0.26017,0.00022,11.83197]
[1776598236455,39.66,75410.2,0.5,-0.26017,0.00022,11.83197]
[1776598236533,39.66,75418.19,0.5,-0.25838,0.00022,11.79109]
[1776598237398,39.66,75418.19,0.5,-0.25838,0.00022,11.79109]
[1776598237715,39.66,75418.51,0.5,-0.25831,0.00022,11.78951]
[1776598238196,39.66,75419.99,0.5,-0.25798,0.00022,11.78191]
[1776598239015,39.66,75419.99,0.5,-0.25798,0.00022,11.78191]
[1776598239029,39.66,75419.99,0.5,-0.25798,0.00022,11.78191]
[1776598239037,39.66,75419.99,0.5,-0.25798,0.00022,11.78191]
[1776598239216,39.66,75425.46,0.5,-0.25675,0.00022,11.75364]
[1776598239860,39.66,75425.46,0.5,-0.25675,0.00022,11.75364]
[1776598239961,39.66,75427.12,0.5,-0.25638,0.00022,11.74508]
[1776598241598,39.66,75427.12,0.5,-0.25638,0.00022,11.74508]
[1776598241600,39.66,75427.4,0.5,-0.25632,0.00022,11.74365]
[1776598244770,39.66,75429.13,0.5,-0.25593,0.00022,11.7345]
[1776598244825,39.66,75429.13,0.5,-0.25593,0.00022,11.7345]
[1776598246634,39.66,75429.13,0.5,-0.25593,0.00022,11.7345]
[1776598246764,39.66,75425.68,0.5,-0.2567,0.00022,11.75238]
[1776598247030,39.66,75425.68,0.5,-0.2567,0.00022,11.75238]
[1776598247590,39.66,75425.68,0.5,-0.2567,0.00022,11.75238]
[1776598247691,39.66,75423.06,0.5,-0.25728,0.00022,11.76591]
[1776598248245,39.66,75423.06,0.5,-0.25728,0.00022,11.76591]
[1776598248347,39.66,75415.64,0.5,-0.25895,0.00022,11.8041]
[1776598249053,39.66,75415.64,0.5,-0.25895,0.00022,11.8041]
[1776598249065,39.66,75415.64,0.5,-0.25895,0.00022,11.8041]
[1776598249074,39.66,75415.64,0.5,-0.25895,0.00022,11.8041]
[1776598249175,39.66,75415.64,0.5,-0.25895,0.00022,11.8041]
[1776598249186,39.66,75415.64,0.5,-0.25895,0.00022,11.8041]
[1776598249259,39.66,75415.64,0.5,-0.25895,0.00022,11.8041]
[1776598249671,39.66,75415.64,0.5,-0.25895,0.00022,11.8041]
[1776598249344,39.66,75415.1,0.5,-0.25907,0.00022,11.80693]
[1776598250669,39.66,75407.04,0.5,-0.26088,0.00022,11.84814]
[1776598255723,39.66,75408.62,0.5,-0.26053,0.00022,11.8402]
[1776598256759,39.66,75408.62,0.5,-0.26053,0.00022,11.84022]
[1776598257006,39.66,75408.62,0.5,-0.26053,0.00022,11.84022]
[1776598257807,39.66,75408.62,0.5,-0.26053,0.00022,11.84022]
[1776598258013,39.66,75408.15,0.5,-0.26064,0.00022,11.84264]
[1776598263437,39.66,75407.42,0.5,-0.2608,0.00022,11.84639]
[1776598267600,39.66,75407.76,0.5,-0.26073,0.00022,11.84466]
[1776598269089,39.66,75412.84,0.5,-0.25958,0.00022,11.81868]
[1776598272717,39.66,75415.08,0.5,-0.25908,0.00022,11.80715]
[1776598272764,39.66,75415.67,0.5,-0.25895,0.00022,11.80411]
[1776598272772,39.66,75415.67,0.5,-0.25895,0.00022,11.80411]
[1776598273453,39.66,75419.75,0.5,-0.25803,0.00022,11.78314]
[1776598275691,39.66,75427.43,0.5,-0.25632,0.00022,11.7436]
[1776598275942,39.66,75427.43,0.5,-0.25632,0.00022,11.7436]
[1776598276006,39.66,75427.43,0.5,-0.25632,0.00022,11.7436]
[1776598276862,39.66,75428.18,0.5,-0.25615,0.00022,11.73973]
[1776598277146,39.66,75428.18,0.5,-0.25615,0.00022,11.73973]
[1776598278723,39.66,75434.76,0.5,-0.25469,0.00022,11.70574]
[1776598279842,39.66,75434.76,0.5,-0.25469,0.00022,11.70574]
[1776598280687,39.66,75434.16,0.5,-0.25483,0.00022,11.70894]
[1776598282336,39.66,75434.16,0.5,-0.25483,0.00022,11.70894]
[1776598287822,39.66,75426.06,0.5,-0.25664,0.00022,11.75101]
[1776598291662,39.66,75423.27,0.5,-0.25726,0.00022,11.76546]
[1776598293482,39.66,75425.34,0.5,-0.25672,0.00022,11.74812]
[1776598295515,39.66,75429.85,0.5,-0.25572,0.00022,11.72496]
[1776598295589,39.66,75431.42,0.5,-0.25538,0.00022,11.71691]
[1776598298926,39.66,75433.93,0.5,-0.25483,0.00022,11.70408]
[1776598303115,39.67,75437.73,0.5,-0.25399,0.00022,11.68441]
[1776598304586,39.67,75438.29,0.5,-0.25386,0.00022,11.6815]
[1776598304607,39.66,75438.93,0.5,-0.25372,0.00022,11.67813]
[1776598304933,39.66,75438.93,0.5,-0.25372,0.00022,11.67813]
[1776598305688,39.66,75442.86,0.5,-0.25285,0.00022,11.65765]
[1776598306147,39.66,75442.86,0.5,-0.25285,0.00022,11.65765]
[1776598306350,39.66,75442.86,0.5,-0.25285,0.00022,11.65765]
[1776598307074,39.66,75442.86,0.5,-0.25285,0.00022,11.65765]
[1776598307296,39.66,75442.86,0.5,-0.25285,0.00022,11.65765]
[1776598307427,39.66,75442.86,0.5,-0.25285,0.00022,11.65765]
[1776598307536,39.66,75442.86,0.5,-0.25285,0.00022,11.65765]
[1776598307595,39.66,75449.91,0.5,-0.25129,0.00022,11.62086]
[1776598309373,39.66,75455.44,0.5,-0.25007,0.00022,11.59184]
[1776598312461,39.66,75459.39,0.5,-0.24921,0.00022,11.57109]
[1776598312470,39.66,75459.39,0.5,-0.24921,0.00022,11.57109]
[1776598314499,39.67,75459.33,0.5,-0.24922,0.00022,11.5715]
[1776598314509,39.67,75459.96,0.5,-0.24909,0.00022,11.56824]
[1776598320449,39.67,75459.17,0.5,-0.24927,0.00022,11.57272]
[1776598323670,39.67,75465.28,0.5,-0.24794,0.00022,11.5405]
[1776598329510,39.67,75467.56,0.5,-0.24744,0.00022,11.52849]
[1776598334341,39.67,75468.11,0.5,-0.24731,0.00022,11.52543]
[1776598335460,39.67,75467.98,0.5,-0.24734,0.00022,11.52606]
[1776598335572,39.67,75468.54,0.5,-0.24721,0.00022,11.52304]
[1776598338371,39.67,75468.34,0.5,-0.24725,0.00022,11.52398]
[1776598338781,39.66,75482.38,0.5,-0.2442,0.00022,11.44942]
[1776598339303,39.66,75482.38,0.5,-0.2442,0.00022,11.44942]
[1776598339355,39.66,75482.38,0.5,-0.2442,0.00022,11.44942]
[1776598339723,39.66,75482.96,0.5,-0.24407,0.00022,11.44626]
[1776598341424,39.66,75482.96,0.5,-0.24407,0.00022,11.4462]
[1776598341442,39.66,75482.96,0.5,-0.24407,0.00022,11.4462]
[1776598341609,39.66,75482.96,0.5,-0.24407,0.00022,11.4462]
[1776598342722,39.66,75486.4,0.5,-0.24332,0.00022,11.42784]
[1776598342730,39.66,75486.83,0.5,-0.24323,0.00022,11.42556]
[1776598343031,39.66,75486.83,0.5,-0.24323,0.00022,11.42556]
[1776598343407,39.66,75486.83,0.5,-0.24323,0.00022,11.42556]
[1776598343609,39.66,75486.83,0.5,-0.24323,0.00022,11.42559]
[1776598348646,39.67,75484.97,0.5,-0.24364,0.00022,11.43567]
[1776598350657,39.67,75491.74,0.5,-0.24218,0.00022,11.39958]
[1776598351599,39.67,75491.74,0.5,-0.24218,0.00022,11.39958]
[1776598351699,39.67,75492.36,0.5,-0.24196,0.00022,11.38946]
[1776598355693,39.67,75497.17,0.5,-0.24092,0.00022,11.36358]
[1776598360728,39.67,75496.15,0.5,-0.24114,0.00022,11.36898]
[1776598363778,39.67,75496.71,0.5,-0.24102,0.00022,11.36593]
[1776598363847,39.67,75496.95,0.5,-0.24096,0.00022,11.36464]
[1776598364755,39.66,75496.95,0.5,-0.24096,0.00022,11.36459]
[1776598364896,39.66,75496.95,0.5,-0.24096,0.00022,11.36459]
[1776598365762,39.67,75493.5,0.5,-0.24171,0.00022,11.38315]
[1776598367761,39.67,75495.03,0.5,-0.24138,0.00022,11.37498]
[1776598372432,39.67,75495.16,0.5,-0.24136,0.00022,11.3745]
[1776598372925,39.67,75495.53,0.5,-0.24128,0.00022,11.37257]
[1776598376275,39.67,75497.68,0.5,-0.24083,0.00022,11.36123]
[1776598381029,39.67,75500.34,0.5,-0.24027,0.00021,11.34732]
[1776598381069,39.67,75500.34,0.5,-0.24027,0.00021,11.34732]
[1776598381276,39.67,75500.34,0.5,-0.24027,0.00021,11.34732]
[1776598382066,39.67,75499.92,0.5,-0.24036,0.00021,11.34966]
[1776598382709,39.67,75499.92,0.5,-0.24036,0.00021,11.34966]
[1776598384720,39.67,75497.09,0.5,-0.24098,0.00022,11.36502]
[1776598388074,39.67,75496.92,0.5,-0.24102,0.00022,11.36613]
[1776598388362,39.67,75496.92,0.5,-0.24102,0.00022,11.36613]
[1776598388410,39.68,75491.8,0.5,-0.24213,0.00022,11.3937]
[1776598389304,39.68,75491.8,0.5,-0.24213,0.00022,11.3937]
[1776598390431,39.68,75487.62,0.5,-0.24303,0.00022,11.41607]
[1776598390450,39.68,75487.62,0.5,-0.24303,0.00022,11.41607]
[1776598390866,39.68,75487.62,0.5,-0.24303,0.00022,11.41607]
[1776598390489,39.68,75491.58,0.5,-0.24218,0.00022,11.39492]
[1776598390913,39.68,75491.58,0.5,-0.24218,0.00022,11.39492]
[1776598390938,39.68,75491.58,0.5,-0.24218,0.00022,11.39492]
[1776598396468,39.68,75490.66,0.5,-0.24239,0.00022,11.40003]
[1776598396553,39.68,75490.66,0.5,-0.24239,0.00022,11.40003]
[1776598396569,39.68,75488.29,0.5,-0.2429,0.00022,11.41278]
[1776598400882,39.68,75488.24,0.5,-0.24291,0.00022,11.41309]
[1776598401894,39.68,75488.24,0.5,-0.24291,0.00022,11.41309]
[1776598401904,39.68,75487.22,0.5,-0.24314,0.00022,11.41861]
[1776598401962,39.68,75487.22,0.5,-0.24314,0.00022,11.41861]
[1776598402824,39.68,75480.95,0.5,-0.24449,0.00022,11.45199]
[1776598403775,39.68,75480.95,0.5,-0.24449,0.00022,11.45199]
[1776598403854,39.68,75476.3,0.5,-0.24551,0.00022,11.47679]
[1776598404256,39.68,75476.3,0.5,-0.24551,0.00022,11.47679]
[1776598404563,39.68,75472.89,0.5,-0.24625,0.00022,11.49493]
[1776598405054,39.68,75472.89,0.5,-0.24625,0.00022,11.49493]
[1776598405097,39.68,75467.78,0.5,-0.24736,0.00022,11.52198]
[1776598409027,39.68,75469.26,0.5,-0.24706,0.00022,11.51456]
[1776598409038,39.68,75469.26,0.5,-0.24706,0.00022,11.51456]
[1776598409075,39.68,75468.8,0.5,-0.24716,0.00022,11.51699]
[1776598411083,39.68,75468.8,0.5,-0.24716,0.00022,11.5171]
[1776598411854,39.68,75468.8,0.5,-0.24716,0.00022,11.5171]
[1776598412405,39.68,75468.95,0.5,-0.24705,0.00022,11.50971]
[1776598412416,39.69,75468.05,0.5,-0.24726,0.00022,11.51466]
[1776598415004,39.69,75468.37,0.5,-0.2472,0.00022,11.51316]
[1776598415103,39.69,75468.37,0.5,-0.2472,0.00022,11.51316]
[1776598415913,39.69,75468.37,0.5,-0.2472,0.00022,11.51316]
[1776598415918,39.69,75472.14,0.5,-0.24638,0.00022,11.49347]
[1776598416456,39.69,75472.14,0.5,-0.24638,0.00022,11.49347]
[1776598416528,39.69,75472.14,0.5,-0.24638,0.00022,11.49347]
[1776598416594,39.69,75472.14,0.5,-0.24638,0.00022,11.49347]
[1776598416831,39.69,75472.14,0.5,-0.24638,0.00022,11.49347]
[1776598416848,39.69,75473.12,0.5,-0.24618,0.00022,11.48843]
[1776598417711,39.69,75455.64,0.5,-0.25001,0.00022,11.58083]
[1776598419284,39.69,75455.64,0.5,-0.25001,0.00022,11.58083]
[1776598419386,39.69,75452.4,0.5,-0.25073,0.00022,11.59806]
[1776598422943,39.7,75452.54,0.5,-0.25071,0.00022,11.59744]
[1776598422977,39.7,75452.9,0.5,-0.25063,0.00022,11.59566]
[1776598423042,39.7,75452.9,0.5,-0.25063,0.00022,11.59566]
[1776598423602,39.7,75459.66,0.5,-0.24916,0.00022,11.56042]
[1776598424659,39.7,75459.66,0.5,-0.24916,0.00022,11.56042]
[1776598425104,39.7,75460.9,0.5,-0.24889,0.00022,11.55405]
[1776598425178,39.7,75460.9,0.5,-0.24889,0.00022,11.55405]
[1776598425269,39.7,75460.61,0.5,-0.24895,0.00022,11.55558]
[1776598431226,39.71,75463.14,0.5,-0.24844,0.00022,11.54314]
[1776598436261,39.71,75462.99,0.5,-0.2485,0.00022,11.54468]
[1776598439553,39.71,75464.37,0.5,-0.2482,0.00022,11.53757]
[1776598439655,39.72,75463.59,0.5,-0.24839,0.00022,11.54217]
[1776598442407,39.72,75463.14,0.5,-0.2485,0.00022,11.54487]
[1776598442460,39.72,75462.73,0.5,-0.2486,0.00022,11.54719]
[1776598443848,39.72,75462.73,0.5,-0.2486,0.00022,11.54719]
[1776598444554,39.72,75461.62,0.5,-0.24885,0.00022,11.55319]
[1776598444646,39.72,75461.62,0.5,-0.24885,0.00022,11.55319]
[1776598444689,39.72,75452.82,0.5,-0.25079,0.00022,11.59953]
[1776598446276,39.72,75450.1,0.5,-0.25139,0.00022,11.61388]
[1776598446679,39.72,75450.1,0.5,-0.25139,0.00022,11.61388]
[1776598447447,39.73,75450.55,0.5,-0.2513,0.00022,11.61164]
[1776598447453,39.73,75450.55,0.5,-0.2513,0.00022,11.61164]
[1776598447540,39.73,75449.84,0.5,-0.25146,0.00022,11.61547]
[1776598453619,39.73,75450.23,0.5,-0.25139,0.00022,11.61388]
[1776598454209,39.73,75449.36,0.5,-0.25159,0.00022,11.61864]
[1776598454386,39.73,75449.36,0.5,-0.25159,0.00022,11.61864]
[1776598457653,39.73,75449.54,0.5,-0.25157,0.00022,11.61801]
[1776598458635,39.74,75449.54,0.5,-0.25157,0.00022,11.61819]
[1776598460838,39.74,75446.97,0.5,-0.25215,0.00022,11.63194]
[1776598465869,39.74,75448.98,0.5,-0.25174,0.00022,11.62225]
[1776598470313,39.75,75452.36,0.5,-0.25103,0.00022,11.60526]
[1776598475533,39.75,75452.02,0.5,-0.25104,0.00022,11.60074]
[1776598480568,39.76,75451.54,0.5,-0.25116,0.00022,11.60363]
[1776598484703,39.76,75452.57,0.5,-0.25094,0.00022,11.59848]
[1776598484715,39.76,75452.57,0.5,-0.25094,0.00022,11.59855]
[1776598490207,39.76,75452.57,0.5,-0.25096,0.00022,11.59884]
[1776598490216,39.76,75452.57,0.5,-0.25096,0.00022,11.59884]
[1776598490641,39.76,75452.57,0.5,-0.25096,0.00022,11.59899]
[1776598495675,39.77,75455.61,0.5,-0.25031,0.00022,11.58353]
[1776598503421,39.77,75456.35,0.5,-0.25017,0.00022,11.58011]
[1776598503730,39.77,75456.35,0.5,-0.25018,0.00022,11.58038]
[1776598507523,39.77,75456.88,0.5,-0.25007,0.00022,11.5777]
[1776598508423,39.77,75457.7,0.5,-0.2499,0.00022,11.5737]
[1776598508518,39.77,75457.7,0.5,-0.2499,0.00022,11.57379]
[1776598511018,39.78,75457.7,0.5,-0.24991,0.00022,11.57389]
[1776598513375,39.78,75457.53,0.5,-0.24996,0.00022,11.57524]
[1776598514064,39.78,75455.45,0.5,-0.25043,0.00022,11.58629]
[1776598515101,39.78,75452.86,0.5,-0.251,0.00022,11.59997]
[1776598515884,39.78,75452.86,0.5,-0.251,0.00022,11.59997]
[1776598516497,39.78,75452.32,0.5,-0.25112,0.00022,11.60293]
[1776598517482,39.78,75452.32,0.5,-0.25113,0.00022,11.60307]
[1776598518856,39.79,75458.68,0.5,-0.24975,0.00022,11.57012]
[1776598521063,39.79,75458.88,0.5,-0.24972,0.00022,11.56942]
[1776598521856,39.79,75465.38,0.5,-0.2483,0.00022,11.53553]
[1776598528905,39.8,75466.81,0.5,-0.24805,0.00022,11.52936]
[1776598531370,39.8,75466.46,0.5,-0.24814,0.00022,11.53162]
[1776598532835,39.81,75461.35,0.5,-0.24918,0.00022,11.5518]
[1776598533498,39.81,75459.43,0.5,-0.24961,0.00022,11.56204]
[1776598534518,39.81,75459.68,0.5,-0.24956,0.00022,11.5609]
[1776598539317,39.81,75460.35,0.5,-0.24945,0.00022,11.55826]
[1776598545023,39.82,75460.56,0.5,-0.24944,0.00022,11.55817]
[1776598549729,39.83,75461.74,0.5,-0.24921,0.00022,11.55267]
[1776598551394,39.83,75468.13,0.5,-0.24783,0.00022,11.51945]
[1776598551715,39.83,75468.13,0.5,-0.24783,0.00022,11.51945]
[1776598552067,39.83,75471.96,0.5,-0.247,0.00022,11.49944]
[1776598553442,39.83,75471.56,0.5,-0.2471,0.00022,11.50177]
[1776598554081,39.83,75471.65,0.5,-0.24708,0.00022,11.50144]
[1776598559115,39.84,75470.51,0.5,-0.24738,0.00022,11.50858]
[1776598564627,39.85,75469.79,0.5,-0.24757,0.00022,11.51325]
[1776598570193,39.86,75469.29,0.5,-0.24772,0.00022,11.51697]
[1776598572125,39.86,75469.62,0.5,-0.24766,0.00022,11.5155]
[1776598572251,39.86,75469.62,0.5,-0.24766,0.00022,11.5155]
[1776598572429,39.86,75472.71,0.5,-0.24699,0.00022,11.49924]
[1776598573911,39.86,75472.71,0.5,-0.24699,0.00022,11.49924]
[1776598574009,39.86,75478.27,0.5,-0.24579,0.00022,11.47016]
[1776598575142,39.86,75477.51,0.5,-0.24596,0.00022,11.47434]
[1776598575238,39.86,75472.28,0.5,-0.2471,0.00022,11.50191]
[1776598579256,39.87,75467.04,0.5,-0.24826,0.00022,11.53001]
[1776598581777,39.87,75467.04,0.5,-0.24826,0.00022,11.53001]
[1776598582781,39.87,75467.79,0.5,-0.24811,0.00022,11.52647]
[1776598583856,39.87,75470.29,0.5,-0.24757,0.00022,11.51346]
[1776598583896,39.87,75470.76,0.5,-0.24748,0.00022,11.51112]
[1776598584892,39.87,75470.76,0.5,-0.24748,0.00022,11.51112]
[1776598590336,39.88,75470.72,0.5,-0.24752,0.00022,11.51218]
[1776598591185,39.88,75470.72,0.5,-0.24752,0.00022,11.51218]
[1776598591422,39.88,75470.72,0.5,-0.24752,0.00022,11.51218]
[1776598595616,39.89,75478.05,0.5,-0.24588,0.00022,11.46773]
[1776598596487,39.89,75478.05,0.5,-0.24588,0.00022,11.46773]
[1776598596501,39.89,75478.05,0.5,-0.24588,0.00022,11.46773]
[1776598596572,39.89,75478.31,0.5,-0.24583,0.00022,11.46653]
[1776598598138,39.89,75478.31,0.5,-0.24583,0.00022,11.46653]
[1776598599076,39.89,75478.51,0.5,-0.24579,0.00022,11.46547]
[1776598599667,39.89,75478.51,0.5,-0.2458,0.00022,11.4658]
[1776598599757,39.89,75478.51,0.5,-0.2458,0.00022,11.4658]
[1776598603032,39.89,75479.75,0.5,-0.24555,0.00022,11.45959]
[1776598603092,39.89,75479.75,0.5,-0.24555,0.00022,11.45959]
[1776598603129,39.89,75479.75,0.5,-0.24555,0.00022,11.45959]
[1776598603833,39.9,75479.99,0.5,-0.24551,0.00022,11.45865]
[1776598604138,39.9,75479.99,0.5,-0.24551,0.00022,11.45865]
[1776598607062,39.9,75483.0,0.5,-0.24487,0.00022,11.44317]
[1776598613079,39.9,75484.67,0.5,-0.24453,0.00022,11.43477]
[1776598614798,39.9,75486.93,0.5,-0.24405,0.00022,11.42296]
[1776598614839,39.9,75487.29,0.5,-0.24398,0.00022,11.42121]
[1776598620548,39.91,75489.51,0.5,-0.24351,0.00022,11.40982]
[1776598624690,39.91,75494.49,0.5,-0.24245,0.00022,11.38369]
[1776598630587,39.91,75494.77,0.5,-0.24239,0.00022,11.38219]
[1776598637061,39.91,75495.37,0.5,-0.24226,0.00021,11.37894]
[1776598642701,39.91,75494.64,0.5,-0.24242,0.00022,11.38281]
[1776598650757,39.91,75494.02,0.5,-0.24255,0.00022,11.38623]
[1776598656997,39.91,75493.04,0.5,-0.24268,0.00022,11.38465]
[1776598662819,39.91,75493.05,0.5,-0.24268,0.00022,11.38466]
[1776598663247,39.91,75494.16,0.5,-0.24244,0.00022,11.37878]
[1776598663593,39.91,75494.16,0.5,-0.24244,0.00022,11.37878]
[1776598663848,39.91,75494.16,0.5,-0.24244,0.00022,11.37879]
[1776598665273,39.91,75494.16,0.5,-0.24244,0.00022,11.37879]
[1776598665863,39.91,75494.62,0.5,-0.24235,0.00022,11.37637]
[1776598669325,39.91,75495.49,0.5,-0.24216,0.00022,11.37179]
[1776598669890,39.91,75495.49,0.5,-0.24216,0.00022,11.37181]
[1776598672223,39.91,75495.82,0.5,-0.24209,0.00021,11.3701]
[1776598673367,39.91,75496.15,0.5,-0.24202,0.00021,11.36834]
[1776598673383,39.91,75496.15,0.5,-0.24202,0.00021,11.36837]
[1776598679961,39.91,75496.15,0.5,-0.24203,0.00021,11.36857]
[1776598684996,39.92,75496.64,0.5,-0.24193,0.00021,11.36619]
[1776598686360,39.92,75495.86,0.5,-0.2421,0.00021,11.3704]
[1776598686378,39.92,75495.86,0.5,-0.2421,0.00021,11.3704]
[1776598686423,39.92,75495.86,0.5,-0.2421,0.00021,11.3704]
[1776598687010,39.92,75493.06,0.5,-0.24271,0.00022,11.38537]
[1776598687624,39.92,75493.06,0.5,-0.24271,0.00022,11.38537]
[1776598688018,39.92,75487.68,0.5,-0.24387,0.00022,11.41406]
[1776598689509,39.92,75484.08,0.5,-0.24466,0.00022,11.43324]
[1776598689537,39.92,75484.08,0.5,-0.24466,0.00022,11.43324]
[1776598693748,39.92,75480.75,0.5,-0.24539,0.00022,11.45117]
[1776598694038,39.92,75479.89,0.5,-0.24559,0.00022,11.45594]
[1776598697015,39.92,75476.23,0.5,-0.24639,0.00022,11.47544]
[1776598697790,39.92,75474.36,0.5,-0.2468,0.00022,11.48539]
[1776598698088,39.93,75474.36,0.5,-0.2468,0.00022,11.48549]
[1776598704124,39.93,75469.87,0.5,-0.24779,0.00022,11.50945]
[1776598705922,39.93,75468.7,0.5,-0.24806,0.00022,11.51577]
[1776598706021,39.93,75468.7,0.5,-0.24806,0.00022,11.51588]
[1776598706900,39.93,75468.7,0.5,-0.24806,0.00022,11.51588]
[1776598707953,39.93,75468.7,0.5,-0.24806,0.00022,11.51597]
[1776598708054,39.93,75468.7,0.5,-0.24807,0.00022,11.51606]
[1776598710889,39.93,75466.77,0.5,-0.2485,0.00022,11.52635]
[1776598711307,39.93,75466.52,0.5,-0.24847,0.00022,11.52092]
[1776598711464,39.93,75466.52,0.5,-0.24847,0.00022,11.52092]
[1776598712202,39.94,75478.36,0.5,-0.2459,0.00022,11.45884]
[1776598714549,39.94,75479.75,0.5,-0.2456,0.00022,11.45168]
[1776598715207,39.94,75479.59,0.5,-0.24564,0.00022,11.45262]
[1776598721247,39.94,75479.98,0.5,-0.24558,0.00022,11.45108]
[1776598723432,39.94,75480.62,0.5,-0.24545,0.00022,11.44785]
[1776598724258,39.94,75480.62,0.5,-0.24545,0.00022,11.44785]
[1776598724270,39.94,75481.18,0.5,-0.24533,0.00022,11.44498]
[1776598725276,39.94,75487.69,0.5,-0.24392,0.00022,11.41064]
[1776598728237,39.94,75490.12,0.5,-0.24341,0.00022,11.39792]
[1776598728374,39.95,75489.76,0.5,-0.24349,0.00022,11.39991]
[1776598729014,39.95,75489.76,0.5,-0.24349,0.00022,11.39991]
[1776598729115,39.95,75489.69,0.5,-0.24351,0.00022,11.40036]
[1776598730384,39.95,75489.69,0.5,-0.24351,0.00022,11.40036]
[1776598730588,39.95,75490.8,0.5,-0.24327,0.00022,11.39455]
[1776598732319,39.95,75490.8,0.5,-0.24327,0.00022,11.39463]
[1776598733787,39.95,75490.26,0.5,-0.24339,0.00022,11.39758]
[1776598734460,39.95,75492.09,0.5,-0.243,0.00022,11.38803]
[1776598734979,39.95,75492.1,0.5,-0.24301,0.00022,11.38807]
[1776598735762,39.95,75492.1,0.5,-0.24301,0.00022,11.38807]
[1776598736487,39.95,75491.85,0.5,-0.24306,0.00022,11.38948]
[1776598737241,39.95,75494.55,0.5,-0.24248,0.00022,11.37523]
[1776598742597,39.95,75496.2,0.5,-0.24215,0.00021,11.36685]
[1776598747835,39.96,75494.92,0.5,-0.24244,0.00021,11.37406]
[1776598747859,39.96,75494.92,0.5,-0.24244,0.00021,11.37406]
[1776598748686,39.96,75494.92,0.5,-0.24244,0.00021,11.37421]
[1776598749107,39.96,75494.92,0.5,-0.24244,0.00021,11.37421]
[1776598749186,39.96,75495.65,0.5,-0.24229,0.00021,11.37041]
[1776598750005,39.96,75495.65,0.5,-0.24229,0.00021,11.37041]
[1776598750878,39.96,75495.24,0.5,-0.24238,0.00021,11.37266]
[1776598752435,39.96,75496.3,0.5,-0.24215,0.00021,11.36709]
[1776598753109,39.96,75496.3,0.5,-0.24215,0.00021,11.36709]
[1776598755094,39.96,75495.27,0.5,-0.24238,0.00021,11.37271]
[1776598761531,39.96,75492.15,0.5,-0.24307,0.00022,11.38971]
[1776598766215,39.96,75490.85,0.5,-0.24335,0.00022,11.39673]
[1776598767147,39.97,75491.03,0.5,-0.24332,0.00022,11.39587]
[1776598769586,39.97,75499.47,0.5,-0.24151,0.00021,11.35122]
[1776598774650,39.97,75499.91,0.5,-0.24135,0.00021,11.34247]
[1776598777012,39.97,75499.91,0.5,-0.24136,0.00021,11.34266]
[1776598777040,39.97,75499.91,0.5,-0.24136,0.00021,11.34266]
[1776598777225,39.97,75499.91,0.5,-0.24136,0.00021,11.34266]
[1776598781271,39.97,75500.46,0.5,-0.24125,0.00021,11.3401]
[1776598781670,39.97,75500.5,0.5,-0.24125,0.00021,11.33995]
[1776598786709,39.98,75500.37,0.5,-0.24129,0.00021,11.34103]
[1776598792369,39.98,75500.5,0.5,-0.24127,0.00021,11.34064]
[1776598792548,39.98,75500.63,0.5,-0.24125,0.00021,11.34002]
[1776598793432,39.98,75500.78,0.5,-0.24122,0.00021,11.33922]
[1776598796220,39.98,75494.75,0.5,-0.24253,0.00021,11.37166]
[1776598799319,39.98,75494.75,0.5,-0.24253,0.00021,11.37174]
[1776598799476,39.98,75491.97,0.5,-0.24313,0.00022,11.38662]
[1776598801363,39.99,75491.97,0.5,-0.24314,0.00022,11.38675]
[1776598810877,39.99,75490.12,0.5,-0.24356,0.00022,11.39716]
[1776598813247,39.99,75490.84,0.5,-0.24341,0.00022,11.39341]
[1776598814833,39.99,75491.89,0.5,-0.24319,0.00022,11.38799]
[1776598816845,39.99,75494.33,0.5,-0.24267,0.00022,11.37521]
[1776598817011,39.99,75494.33,0.5,-0.24267,0.00022,11.37521]
[1776598817849,39.99,75494.33,0.5,-0.24267,0.00022,11.37529]
[1776598818443,39.99,75494.33,0.5,-0.24268,0.00021,11.37538]
[1776598819997,39.99,75494.33,0.5,-0.24268,0.00021,11.37538]
[1776598820751,40.0,75494.33,0.5,-0.24268,0.00021,11.37554]
[1776598825339,40.0,75494.33,0.5,-0.24269,0.00021,11.37563]
[1776598828274,40.0,75496.93,0.5,-0.24215,0.00021,11.36234]
[1776598834039,40.0,75498.44,0.5,-0.24176,0.00021,11.348]
[1776598837977,40.01,75498.19,0.5,-0.24182,0.00021,11.34958]
[1776598838272,40.01,75498.19,0.5,-0.24182,0.00021,11.34958]
[1776598838331,40.01,75498.19,0.5,-0.24182,0.00021,11.34966]
[1776598838843,40.01,75498.19,0.5,-0.24182,0.00021,11.34966]
[1776598840329,40.01,75498.19,0.5,-0.24183,0.00021,11.34974]
[1776598840380,40.01,75499.11,0.5,-0.24163,0.00021,11.34493]
[1776598845794,40.01,75499.11,0.5,-0.24165,0.00021,11.34535]
[1776598847921,40.01,75496.4,0.5,-0.24224,0.00021,11.35989]
[1776598848408,40.01,75496.4,0.5,-0.24224,0.00021,11.35989]
[1776598848469,40.01,75495.25,0.5,-0.24249,0.00021,11.36606]
[1776598850454,40.01,75495.25,0.5,-0.24249,0.00021,11.36613]
[1776598851159,40.01,75495.25,0.5,-0.24249,0.00021,11.36625]
[1776598853360,40.01,75493.61,0.5,-0.24285,0.00022,11.37501]
[1776598853983,40.02,75492.48,0.5,-0.2431,0.00022,11.38113]
[1776598856274,40.02,75492.48,0.5,-0.2431,0.00022,11.38113]
[1776598856375,40.02,75492.48,0.5,-0.2431,0.00022,11.38125]
[1776598857035,40.02,75492.48,0.5,-0.2431,0.00022,11.38125]
[1776598857136,40.02,75492.48,0.5,-0.2431,0.00022,11.38131]
[1776598857949,40.02,75492.48,0.5,-0.2431,0.00022,11.38131]
[1776598858050,40.02,75492.48,0.5,-0.24311,0.00022,11.38137]
[1776598863246,40.02,75491.99,0.5,-0.24323,0.00022,11.38429]
[1776598864414,40.02,75491.99,0.5,-0.24323,0.00022,11.38429]
[1776598864509,40.02,75491.94,0.5,-0.24324,0.00022,11.38462]
[1776598864675,40.02,75491.94,0.5,-0.24324,0.00022,11.38462]
[1776598865010,40.02,75491.94,0.5,-0.24324,0.00022,11.38462]
[1776598865256,40.02,75491.07,0.5,-0.24343,0.00022,11.38929]
[1776598868919,40.02,75491.67,0.5,-0.2433,0.00022,11.38623]
[1776598868951,40.02,75491.67,0.5,-0.2433,0.00022,11.38623]
[1776598869140,40.02,75491.67,0.5,-0.2433,0.00022,11.38623]
[1776598870725,40.02,75491.66,0.5,-0.24331,0.00022,11.38646]
[1776598871298,40.02,75491.66,0.5,-0.24332,0.00022,11.38651]
[1776598875413,40.02,75489.76,0.5,-0.24373,0.00022,11.39672]
[1776598882909,40.03,75495.04,0.5,-0.24261,0.00021,11.36927]
[1776598884389,40.03,75499.88,0.5,-0.24158,0.00021,11.34372]
[1776598887056,40.03,75503.18,0.5,-0.24088,0.00021,11.3263]
[1776598887062,40.03,75503.18,0.5,-0.24088,0.00021,11.3263]
[1776598887412,40.03,75503.18,0.5,-0.24088,0.00021,11.32629]
[1776598892463,40.03,75503.53,0.5,-0.24072,0.00021,11.3175]
[1776598897485,40.03,75503.4,0.5,-0.24074,0.00021,11.31808]
[1776598899022,40.03,75503.4,0.5,-0.24074,0.00021,11.31808]
[1776598899322,40.03,75503.4,0.5,-0.24074,0.00021,11.31808]
[1776598899381,40.03,75503.41,0.5,-0.24074,0.00021,11.318]
[1776598904533,40.03,75503.96,0.5,-0.24062,0.00021,11.3151]
[1776598909568,40.03,75507.29,0.5,-0.23992,0.00021,11.29762]
[1776598911501,40.03,75507.81,0.5,-0.23981,0.00021,11.29496]
[1776598912051,40.03,75507.81,0.5,-0.23981,0.00021,11.29496]
[1776598912152,40.03,75508.96,0.5,-0.23957,0.00021,11.28888]
[1776598913536,40.03,75508.96,0.5,-0.23957,0.00021,11.28888]
[1776598913637,40.03,75509.77,0.5,-0.23939,0.00021,11.28453]
[1776598919639,40.03,75510.68,0.5,-0.2392,0.00021,11.27977]
[1776598923749,40.03,75510.12,0.5,-0.23933,0.00021,11.28287]
[1776598924441,40.03,75510.12,0.5,-0.23933,0.00021,11.28287]
[1776598924465,40.03,75508.97,0.5,-0.23957,0.00021,11.28899]
[1776598925362,40.03,75508.97,0.5,-0.23957,0.00021,11.28899]
[1776598926365,40.03,75508.97,0.5,-0.23957,0.00021,11.28906]
[1776598927754,40.03,75507.62,0.5,-0.23986,0.00021,11.29626]
[1776598927855,40.03,75507.62,0.5,-0.23986,0.00021,11.29626]
[1776598933752,40.03,75506.3,0.5,-0.24015,0.00021,11.30333]
[1776598933872,40.03,75506.3,0.5,-0.24015,0.00021,11.30333]
[1776598933968,40.03,75505.93,0.5,-0.24023,0.00021,11.30532]
[1776598939294,40.03,75505.44,0.5,-0.24033,0.00021,11.30799]
[1776598944498,40.03,75505.44,0.5,-0.24034,0.00021,11.30806]
[1776598945211,40.04,75504.82,0.5,-0.24047,0.00021,11.31141]
[1776598950855,40.04,75504.62,0.5,-0.24051,0.00021,11.31251]
[1776598955891,40.03,75504.37,0.5,-0.24048,0.00021,11.3069]
[1776598960926,40.03,75504.01,0.5,-0.24054,0.00021,11.30852]
[1776598965961,40.03,75505.15,0.5,-0.24029,0.00021,11.30213]
[1776598972002,40.03,75506.19,0.5,-0.24005,0.00021,11.29623]
[1776598977484,40.03,75504.71,0.5,-0.24035,0.00021,11.30377]
[1776598983082,40.02,75505.75,0.5,-0.24011,0.00021,11.29776]
[1776598988114,40.02,75506.12,0.5,-0.24002,0.00021,11.2954]
[1776598991000,40.02,75506.83,0.5,-0.23986,0.00021,11.29146]
[1776598993150,40.02,75516.62,0.5,-0.23777,0.00021,11.23888]
[1776598996094,40.02,75517.19,0.5,-0.23764,0.00021,11.23579]
[1776598996907,40.02,75518.28,0.5,-0.23741,0.00021,11.22986]
[1776598997383,40.02,75518.45,0.5,-0.23738,0.00021,11.22901]
[1776599000959,40.02,75518.93,0.5,-0.23728,0.00021,11.22651]
[1776599001220,40.02,75518.93,0.5,-0.23728,0.00021,11.22651]
[1776599001310,40.02,75519.05,0.5,-0.23725,0.00021,11.22583]
[1776599002032,40.02,75519.05,0.5,-0.23725,0.00021,11.22583]
[1776599007247,40.01,75519.63,0.5,-0.23712,0.00021,11.22247]
[1776599009276,40.01,75519.44,0.5,-0.23716,0.00021,11.22344]
[1776599010056,40.01,75519.91,0.5,-0.23705,0.00021,11.22087]
[1776599011238,40.01,75519.91,0.5,-0.23705,0.00021,11.22083]
[1776599017318,40.01,75520.27,0.5,-0.23688,0.00021,11.21172]
[1776599020454,40.01,75529.69,0.5,-0.23488,0.00021,11.16085]
[1776599021674,40.01,75534.17,0.5,-0.23393,0.00021,11.13662]
[1776599021687,40.01,75534.17,0.5,-0.23393,0.00021,11.13662]
[1776599022003,40.01,75534.17,0.5,-0.23393,0.00021,11.13662]
[1776599022353,40.01,75534.17,0.5,-0.23393,0.00021,11.13659]
[1776599023362,40.01,75534.17,0.5,-0.23393,0.00021,11.13659]
[1776599023408,40.01,75534.17,0.5,-0.23393,0.00021,11.13659]
[1776599023508,40.01,75530.22,0.5,-0.23476,0.00021,11.1579]
[1776599030408,40.01,75530.44,0.5,-0.23473,0.00021,11.15693]
[1776599034448,40.01,75529.72,0.5,-0.23488,0.00021,11.16095]
[1776599034474,40.01,75529.28,0.5,-0.23498,0.00021,11.16346]
[1776599044297,40.02,75528.9,0.5,-0.23507,0.00021,11.16572]
[1776599047776,40.02,75533.3,0.5,-0.23417,0.00021,11.14264]
[1776599048536,40.02,75533.01,0.5,-0.23423,0.00021,11.1443]
[1776599052290,40.02,75535.35,0.5,-0.23374,0.00021,11.13173]
[1776599052462,40.02,75535.35,0.5,-0.23374,0.00021,11.13173]
[1776599052521,40.02,75535.35,0.5,-0.23374,0.00021,11.13173]
[1776599055158,40.02,75541.69,0.5,-0.23241,0.00021,11.09742]
[1776599055277,40.02,75541.69,0.5,-0.23241,0.00021,11.09742]
[1776599060628,40.02,75544.03,0.5,-0.23192,0.00021,11.08468]
[1776599060620,40.02,75554.41,0.5,-0.22975,0.00021,11.02819]
[1776599060987,40.02,75554.41,0.5,-0.22975,0.00021,11.02819]
[1776599061043,40.02,75554.41,0.5,-0.22975,0.00021,11.02819]
[1776599061163,40.02,75554.41,0.5,-0.22975,0.00021,11.02819]
[1776599061628,40.02,75558.42,0.5,-0.22892,0.00021,11.00636]
[1776599062052,40.02,75558.42,0.5,-0.22892,0.00021,11.00636]
[1776599062634,40.02,75565.0,0.5,-0.22755,0.00021,10.97038]
[1776599068144,40.03,75564.85,0.5,-0.2276,0.00021,10.97165]
[1776599070915,40.03,75554.33,0.5,-0.22979,0.00021,11.02937]
[1776599071893,40.03,75554.33,0.5,-0.22979,0.00021,11.02937]
[1776599072215,40.03,75554.33,0.5,-0.22979,0.00021,11.02937]
[1776599072316,40.03,75552.69,0.5,-0.23005,0.00021,11.03146]
[1776599073412,40.03,75552.69,0.5,-0.23005,0.00021,11.03146]
[1776599074273,40.03,75552.74,0.5,-0.23004,0.00021,11.0312]
[1776599074274,40.03,75552.09,0.5,-0.23018,0.00021,11.03476]
[1776599079761,40.03,75551.2,0.5,-0.23036,0.00021,11.03966]
[1776599084796,40.03,75550.0,0.5,-0.23062,0.00021,11.04625]
[1776599089829,40.03,75548.53,0.5,-0.23092,0.00021,11.05428]
[1776599094864,40.03,75548.46,0.5,-0.23094,0.00021,11.05468]
[1776599099899,40.03,75548.44,0.5,-0.23094,0.00021,11.05482]
[1776599102597,40.03,75548.56,0.5,-0.23092,0.00021,11.05418]
[1776599102618,40.03,75548.54,0.5,-0.23093,0.00021,11.05431]
[1776599102723,40.03,75548.54,0.5,-0.23093,0.00021,11.05431]
[1776599103088,40.03,75548.54,0.5,-0.23093,0.00021,11.05431]
[1776599103162,40.03,75548.54,0.5,-0.23093,0.00021,11.05431]
[1776599103287,40.03,75548.54,0.5,-0.23093,0.00021,11.05431]
[1776599103386,40.03,75541.47,0.5,-0.23241,0.00021,11.09277]
[1776599104073,40.03,75532.55,0.5,-0.23429,0.00021,11.14113]
[1776599104854,40.03,75532.55,0.5,-0.23429,0.00021,11.14113]
[1776599104981,40.03,75532.55,0.5,-0.23429,0.00021,11.14113]
[1776599105058,40.03,75530.77,0.5,-0.23466,0.00021,11.15075]
[1776599107896,40.03,75528.33,0.5,-0.23517,0.00021,11.16382]
[1776599109497,40.03,75528.23,0.5,-0.23519,0.00021,11.16431]
[1776599114351,40.03,75529.63,0.5,-0.23489,0.00021,11.15658]
[1776599117133,40.03,75534.65,0.5,-0.23383,0.00021,11.12939]
[1776599123222,40.03,75536.56,0.5,-0.23343,0.00021,11.11914]
[1776599125936,40.03,75536.87,0.5,-0.23337,0.00021,11.11754]
[1776599128496,40.03,75533.33,0.5,-0.23412,0.00021,11.13672]
[1776599131455,40.03,75537.7,0.5,-0.23311,0.00021,11.10613]
[1776599133396,40.03,75537.69,0.5,-0.23311,0.00021,11.10621]
[1776599133497,40.03,75537.69,0.5,-0.23311,0.00021,11.10624]
[1776599135838,40.03,75539.72,0.5,-0.23268,0.00021,11.09528]
[1776599136155,40.03,75539.72,0.5,-0.23268,0.00021,11.09528]
[1776599137163,40.03,75544.93,0.5,-0.23159,0.00021,11.067]
[1776599138639,40.03,75550.54,0.5,-0.23042,0.00021,11.03649]
[1776599143704,40.03,75551.09,0.5,-0.23031,0.00021,11.03375]
[1776599150254,40.04,75550.86,0.5,-0.23038,0.00021,11.03553]
[1776599152238,40.04,75550.47,0.5,-0.23046,0.00021,11.03772]
[1776599152326,40.04,75547.53,0.5,-0.23108,0.00021,11.05378]
[1776599158779,40.04,75546.13,0.5,-0.23138,0.00021,11.06158]
[1776599162170,40.04,75546.53,0.5,-0.2313,0.00021,11.05948]
[1776599162338,40.04,75547.1,0.5,-0.23118,0.00021,11.0564]
[1776599169134,40.04,75547.12,0.5,-0.23118,0.00021,11.05635]
[1776599169391,40.04,75547.12,0.5,-0.23118,0.00021,11.05648]
[1776599170757,40.04,75548.9,0.5,-0.23081,0.00021,11.04683]
[1776599171401,40.04,75549.35,0.5,-0.23072,0.00021,11.04442]
[1776599176437,40.04,75548.7,0.5,-0.23086,0.00021,11.04816]
[1776599182720,40.04,75547.01,0.5,-0.23122,0.00021,11.0575]
[1776599184544,40.04,75546.51,0.5,-0.23133,0.00021,11.06029]
[1776599185443,40.04,75547.83,0.5,-0.23106,0.00021,11.05313]
[1776599188533,40.04,75552.26,0.5,-0.23013,0.00021,11.02911]
[1776599188775,40.04,75552.65,0.5,-0.23005,0.00021,11.02704]
[1776599189526,40.04,75552.65,0.5,-0.23005,0.00021,11.02704]
[1776599192601,40.05,75556.95,0.5,-0.22907,0.00021,10.9967]
[1776599194286,40.05,75556.96,0.5,-0.22907,0.00021,10.99673]
[1776599194563,40.05,75556.96,0.5,-0.22907,0.00021,10.99676]
[1776599195575,40.05,75563.82,0.5,-0.22765,0.00021,10.95927]
[1776599198982,40.05,75564.73,0.5,-0.22747,0.00021,10.95453]
[1776599199597,40.05,75564.05,0.5,-0.22761,0.00021,10.95833]
[1776599202089,40.05,75561.23,0.5,-0.2282,0.00021,10.97391]
[1776599203031,40.05,75557.97,0.5,-0.22888,0.00021,10.9918]
[1776599203160,40.05,75557.97,0.5,-0.22888,0.00021,10.9918]
[1776599203481,40.05,75557.97,0.5,-0.22888,0.00021,10.9918]
[1776599203626,40.05,75556.08,0.5,-0.22928,0.00021,11.00222]
[1776599204633,40.05,75542.18,0.5,-0.23219,0.00021,11.07798]
[1776599204885,40.05,75542.18,0.5,-0.23219,0.00021,11.07798]
[1776599205700,40.05,75530.33,0.5,-0.23469,0.00021,11.14214]
[1776599207141,40.05,75530.01,0.5,-0.23476,0.00021,11.14394]
[1776599207221,40.05,75530.01,0.5,-0.23476,0.00021,11.14394]
[1776599207280,40.05,75530.01,0.5,-0.23476,0.00021,11.14394]
[1776599208018,40.05,75530.01,0.5,-0.23476,0.00021,11.14392]
[1776599208070,40.05,75530.01,0.5,-0.23476,0.00021,11.14392]
[1776599210138,40.05,75529.6,0.5,-0.23485,0.00021,11.1462]
[1776599210424,40.05,75529.6,0.5,-0.23485,0.00021,11.1462]
[1776599210737,40.05,75529.6,0.5,-0.23485,0.00021,11.1462]
[1776599214704,40.05,75524.69,0.5,-0.2359,0.00021,11.17306]
[1776599217204,40.06,75524.58,0.5,-0.23593,0.00021,11.17379]
[1776599219648,40.06,75528.67,0.5,-0.23507,0.00021,11.15192]
[1776599220229,40.06,75528.92,0.5,-0.23502,0.00021,11.15067]
[1776599221754,40.06,75534.11,0.5,-0.23393,0.00021,11.12278]
[1776599221909,40.06,75534.11,0.5,-0.23393,0.00021,11.12278]
[1776599222760,40.06,75539.56,0.5,-0.23278,0.00021,11.09334]
[1776599227794,40.06,75539.32,0.5,-0.23285,0.00021,11.09503]
[1776599232830,40.06,75541.15,0.5,-0.23248,0.00021,11.08554]
[1776599237865,40.07,75539.69,0.5,-0.2328,0.00021,11.09387]
[1776599242899,40.07,75542.58,0.5,-0.23221,0.00021,11.07859]
[1776599247934,40.07,75547.28,0.5,-0.23124,0.00021,11.05347]
[1776599252969,40.08,75550.91,0.5,-0.23041,0.00021,11.02716]
[1776599259487,40.08,75557.27,0.5,-0.2291,0.00021,10.99309]
[1776599265052,40.08,75552.48,0.5,-0.23012,0.00021,11.01964]
[1776599270088,40.09,75551.26,0.5,-0.23039,0.00021,11.02665]
[1776599273211,40.09,75550.93,0.5,-0.23046,0.00021,11.0286]
[1776599273225,40.09,75550.93,0.5,-0.23046,0.00021,11.0286]
[1776599273838,40.09,75550.93,0.5,-0.23046,0.00021,11.0286]
[1776599273296,40.09,75561.0,0.5,-0.22837,0.00021,10.97379]
[1776599274683,40.09,75561.0,0.5,-0.22837,0.00021,10.97379]
[1776599274796,40.09,75561.0,0.5,-0.22837,0.00021,10.97379]
[1776599274847,40.09,75566.65,0.5,-0.2272,0.00021,10.94297]
[1776599275197,40.09,75566.65,0.5,-0.2272,0.00021,10.94297]
[1776599275283,40.09,75566.65,0.5,-0.2272,0.00021,10.94297]
[1776599275727,40.09,75566.65,0.5,-0.2272,0.00021,10.94297]
[1776599275760,40.09,75563.49,0.5,-0.22786,0.00021,10.96044]
[1776599278387,40.09,75562.41,0.5,-0.22809,0.00021,10.96663]
[1776599280056,40.09,75563.23,0.5,-0.22793,0.00021,10.96234]
[1776599280263,40.09,75562.29,0.5,-0.22813,0.00021,10.96749]
[1776599281275,40.09,75562.29,0.5,-0.22813,0.00021,10.96749]
[1776599281314,40.09,75559.31,0.5,-0.22875,0.00021,10.984]
[1776599282176,40.09,75553.27,0.5,-0.23001,0.00021,11.01696]
[1776599287209,40.1,75549.99,0.5,-0.23071,0.00021,11.03522]
[1776599292243,40.1,75549.26,0.5,-0.23088,0.00021,11.03965]
[1776599297279,40.1,75553.24,0.5,-0.23007,0.00021,11.01848]
[1776599298415,40.1,75553.24,0.5,-0.23007,0.00021,11.01848]
[1776599298502,40.1,75553.24,0.5,-0.23007,0.00021,11.01848]
[1776599298570,40.1,75553.24,0.5,-0.23007,0.00021,11.01848]
[1776599298604,40.1,75557.66,0.5,-0.22915,0.00021,10.99448]
[1776599299769,40.1,75564.82,0.5,-0.22767,0.00021,10.95545]
[1776599301502,40.1,75564.82,0.5,-0.22767,0.00021,10.95545]
[1776599307298,40.11,75570.96,0.5,-0.22643,0.00021,10.92278]
[1776599310873,40.11,75571.1,0.5,-0.22643,0.00021,10.9226]
[1776599311116,40.12,75571.1,0.5,-0.22643,0.00021,10.92279]
[1776599315359,40.12,75565.79,0.5,-0.22746,0.00021,10.94552]
[1776599317656,40.12,75575.38,0.5,-0.22551,0.00021,10.89361]
[1776599323463,40.13,75578.04,0.5,-0.225,0.00021,10.88007]
[1776599328498,40.14,75578.33,0.5,-0.22497,0.00021,10.87945]
[1776599333711,40.14,75578.96,0.5,-0.22487,0.00021,10.87676]
[1776599339295,40.15,75579.41,0.5,-0.22482,0.00021,10.87546]
[1776599342673,40.16,75581.53,0.5,-0.22441,0.00021,10.86435]
[1776599342917,40.16,75581.67,0.5,-0.22438,0.00021,10.86375]
[1776599346060,40.16,75583.08,0.5,-0.2241,0.00021,10.85628]
[1776599346625,40.16,75582.53,0.5,-0.22422,0.00021,10.85948]
[1776599351660,40.16,75583.17,0.5,-0.22412,0.00021,10.85671]
[1776599354677,40.16,75583.17,0.5,-0.22412,0.00021,10.85671]
[1776599354709,40.17,75583.17,0.5,-0.22414,0.00021,10.85725]
[1776599356166,40.17,75583.17,0.5,-0.22415,0.00021,10.85743]
[1776599356695,40.17,75583.19,0.5,-0.22415,0.00021,10.8575]
[1776599358099,40.17,75583.19,0.5,-0.22415,0.00021,10.8575]
[1776599358710,40.17,75583.67,0.5,-0.22406,0.00021,10.85512]
[1776599358965,40.17,75583.67,0.5,-0.22406,0.00021,10.85512]
[1776599359829,40.17,75583.68,0.5,-0.22406,0.00021,10.85514]
[1776599363102,40.18,75582.92,0.5,-0.22424,0.00021,10.85988]
[1776599363105,40.18,75582.92,0.5,-0.22424,0.00021,10.85988]
[1776599363744,40.18,75583.0,0.5,-0.22422,0.00021,10.85951]
[1776599364882,40.18,75583.0,0.5,-0.22422,0.00021,10.85951]
[1776599365739,40.18,75582.98,0.5,-0.22423,0.00021,10.85972]
[1776599371800,40.18,75580.74,0.5,-0.22462,0.00021,10.86573]
[1776599373774,40.18,75580.74,0.5,-0.22462,0.00021,10.86573]
[1776599373780,40.18,75580.74,0.5,-0.22462,0.00021,10.86573]
[1776599373816,40.18,75581.09,0.5,-0.22456,0.00021,10.86401]
[1776599376771,40.19,75579.44,0.5,-0.22491,0.00021,10.87343]
[1776599376895,40.19,75579.44,0.5,-0.22491,0.00021,10.87343]
[1776599380084,40.19,75579.49,0.5,-0.22493,0.00021,10.87385]
[1776599380865,40.19,75579.49,0.5,-0.22493,0.00021,10.87393]
[1776599385900,40.19,75579.82,0.5,-0.22488,0.00021,10.87253]
[1776599386024,40.19,75579.82,0.5,-0.22488,0.00021,10.87253]
[1776599386864,40.19,75579.82,0.5,-0.22488,0.00021,10.87253]
[1776599387736,40.19,75579.53,0.5,-0.22494,0.00021,10.8742]
[1776599388236,40.19,75579.53,0.5,-0.22494,0.00021,10.87428]
[1776599388921,40.2,75579.53,0.5,-0.22495,0.00021,10.87436]
[1776599389284,40.2,75579.53,0.5,-0.22495,0.00021,10.87436]
[1776599389300,40.2,75579.53,0.5,-0.22495,0.00021,10.87436]
[1776599389928,40.2,75579.78,0.5,-0.2249,0.00021,10.87306]
[1776599390259,40.2,75579.78,0.5,-0.2249,0.00021,10.87306]
[1776599390361,40.2,75579.78,0.5,-0.2249,0.00021,10.87306]
[1776599390387,40.2,75579.78,0.5,-0.2249,0.00021,10.87306]
[1776599390424,40.2,75579.78,0.5,-0.2249,0.00021,10.87306]
[1776599390462,40.2,75579.83,0.5,-0.22489,0.00021,10.87287]
[1776599392294,40.2,75579.83,0.5,-0.22489,0.00021,10.87294]
[1776599392392,40.2,75579.46,0.5,-0.22497,0.00021,10.87505]
[1776599398688,40.2,75579.7,0.5,-0.22493,0.00021,10.87402]
[1776599401649,40.2,75579.83,0.5,-0.22492,0.00021,10.87359]
[1776599403090,40.2,75579.83,0.5,-0.22492,0.00021,10.87367]
[1776599404951,40.2,75582.3,0.5,-0.22441,0.00021,10.86016]
[1776599405041,40.2,75582.3,0.5,-0.22442,0.00021,10.86024]
[1776599405124,40.2,75582.3,0.5,-0.22442,0.00021,10.86024]
[1776599405200,40.2,75581.75,0.5,-0.22453,0.00021,10.86335]
[1776599410868,40.2,75581.56,0.5,-0.22458,0.00021,10.86468]
[1776599416113,40.21,75582.76,0.5,-0.22435,0.00021,10.85854]
[1776599422156,40.21,75580.97,0.5,-0.22474,0.00021,10.86885]
[1776599427189,40.21,75578.68,0.5,-0.22522,0.00021,10.8818]
[1776599432225,40.22,75578.38,0.5,-0.22521,0.00021,10.87683]
[1776599434431,40.22,75579.1,0.5,-0.22506,0.00021,10.87297]
[1776599435042,40.22,75579.87,0.5,-0.22491,0.00021,10.86892]
[1776599435051,40.22,75579.87,0.5,-0.22491,0.00021,10.86892]
[1776599435313,40.22,75579.19,0.5,-0.22505,0.00021,10.87266]
[1776599436897,40.22,75579.19,0.5,-0.22505,0.00021,10.87266]
[1776599436963,40.22,75579.19,0.5,-0.22505,0.00021,10.87266]
[1776599439143,40.22,75579.66,0.5,-0.22497,0.00021,10.87064]
[1776599439274,40.22,75579.66,0.5,-0.22497,0.00021,10.87064]
[1776599440639,40.22,75579.66,0.5,-0.22497,0.00021,10.87064]
[1776599440691,40.22,75579.66,0.5,-0.22497,0.00021,10.87064]
[1776599440739,40.22,75579.61,0.5,-0.22499,0.00021,10.87109]
[1776599441262,40.22,75579.61,0.5,-0.22499,0.00021,10.87109]
[1776599441334,40.22,75579.61,0.5,-0.22499,0.00021,10.87109]
[1776599441362,40.22,75579.21,0.5,-0.22507,0.00021,10.87328]
[1776599442425,40.22,75579.21,0.5,-0.22507,0.00021,10.87328]
[1776599443208,40.22,75579.21,0.5,-0.22508,0.00021,10.87346]
[1776599443761,40.23,75576.15,0.5,-0.22572,0.00021,10.89044]
[1776599444735,40.23,75576.15,0.5,-0.22572,0.00021,10.89044]
[1776599445001,40.23,75576.15,0.5,-0.22572,0.00021,10.89044]
[1776599444834,40.23,75575.77,0.5,-0.2258,0.00021,10.89259]
[1776599445238,40.23,75575.77,0.5,-0.2258,0.00021,10.89259]
[1776599445603,40.23,75583.3,0.5,-0.22425,0.00021,10.85134]
[1776599446672,40.23,75583.3,0.5,-0.22425,0.00021,10.85134]
[1776599447023,40.23,75583.3,0.5,-0.22425,0.00021,10.85134]
[1776599447024,40.23,75592.66,0.5,-0.22234,0.0002,10.79991]
[1776599447354,40.23,75592.66,0.5,-0.22234,0.0002,10.79991]
[1776599447553,40.23,75592.66,0.5,-0.22234,0.0002,10.79991]
[1776599447563,40.23,75592.66,0.5,-0.22234,0.0002,10.79991]
[1776599448035,40.23,75592.66,0.5,-0.22234,0.0002,10.79991]
[1776599447604,40.23,75600.19,0.5,-0.22081,0.0002,10.75843]
[1776599448531,40.23,75600.19,0.5,-0.22081,0.0002,10.75843]
[1776599448567,40.23,75600.19,0.5,-0.22081,0.0002,10.75843]
[1776599448668,40.23,75601.42,0.5,-0.22056,0.0002,10.7518]
[1776599449226,40.23,75601.42,0.5,-0.22056,0.0002,10.7518]
[1776599449253,40.23,75601.42,0.5,-0.22056,0.0002,10.7518]
[1776599449264,40.23,75601.42,0.5,-0.22056,0.0002,10.7518]
[1776599449814,40.23,75602.32,0.5,-0.22039,0.0002,10.74699]
[1776599453358,40.23,75603.15,0.5,-0.22023,0.0002,10.74282]
[1776599453395,40.23,75598.99,0.5,-0.22108,0.0002,10.76585]
[1776599454162,40.23,75598.99,0.5,-0.22108,0.0002,10.76585]
[1776599459351,40.24,75600.25,0.5,-0.22085,0.0002,10.75952]
[1776599465456,40.24,75605.68,0.5,-0.21975,0.0002,10.72964]
[1776599466423,40.24,75605.68,0.5,-0.21975,0.0002,10.72964]
[1776599467203,40.24,75605.25,0.5,-0.21984,0.0002,10.73206]
[1776599467379,40.24,75605.25,0.5,-0.21984,0.0002,10.73206]
[1776599467860,40.24,75605.25,0.5,-0.21984,0.0002,10.73206]
[1776599467897,40.24,75596.2,0.5,-0.22168,0.0002,10.78229]
[1776599468502,40.24,75588.58,0.5,-0.22324,0.0002,10.82442]
[1776599471817,40.24,75585.76,0.5,-0.22383,0.0002,10.84006]
[1776599471903,40.24,75585.03,0.5,-0.22398,0.00021,10.84413]
[1776599477836,40.24,75584.11,0.5,-0.22418,0.00021,10.84944]
[1776599477847,40.24,75584.11,0.5,-0.22418,0.00021,10.84944]
[1776599477975,40.24,75584.11,0.5,-0.22418,0.00021,10.84944]
[1776599478006,40.24,75586.54,0.5,-0.22368,0.0002,10.83611]
[1776599479672,40.24,75586.54,0.5,-0.22368,0.0002,10.83616]
[1776599479759,40.24,75589.99,0.5,-0.22298,0.0002,10.81724]
[1776599481202,40.24,75592.12,0.5,-0.22254,0.0002,10.80546]
[1776599481825,40.24,75592.12,0.5,-0.22254,0.0002,10.80546]
[1776599481985,40.24,75598.66,0.5,-0.2212,0.0002,10.7693]
[1776599483991,40.24,75598.66,0.5,-0.2212,0.0002,10.76927]
[1776599483995,40.24,75610.0,0.5,-0.2189,0.0002,10.70649]
[1776599484156,40.24,75610.0,0.5,-0.2189,0.0002,10.70649]
[1776599485603,40.24,75616.56,0.5,-0.21758,0.0002,10.67002]
[1776599486142,40.24,75616.56,0.5,-0.21758,0.0002,10.67002]
[1776599486673,40.24,75616.56,0.5,-0.21758,0.0002,10.67002]
[1776599486713,40.24,75615.19,0.5,-0.21785,0.0002,10.67764]
[1776599487557,40.24,75615.19,0.5,-0.21785,0.0002,10.67764]
[1776599487692,40.24,75615.19,0.5,-0.21785,0.0002,10.67764]
[1776599487832,40.24,75615.19,0.5,-0.21785,0.0002,10.67764]
[1776599487892,40.24,75617.27,0.5,-0.21744,0.0002,10.66607]
[1776599489630,40.24,75622.81,0.5,-0.21632,0.0002,10.63525]
[1776599492145,40.24,75623.03,0.5,-0.21619,0.0002,10.62706]
[1776599492651,40.24,75622.77,0.5,-0.21624,0.0002,10.62856]
[1776599496813,40.25,75624.2,0.5,-0.21596,0.0002,10.62083]
[1776599499690,40.25,75621.58,0.5,-0.2165,0.0002,10.63565]
[1776599501604,40.25,75617.12,0.5,-0.2174,0.0002,10.66052]
[1776599501666,40.25,75617.12,0.5,-0.2174,0.0002,10.66052]
[1776599502159,40.25,75614.21,0.5,-0.21798,0.0002,10.6767]
[1776599502247,40.25,75614.21,0.5,-0.21798,0.0002,10.6767]
[1776599502272,40.25,75614.21,0.5,-0.21798,0.0002,10.6767]
[1776599502722,40.25,75614.21,0.5,-0.21798,0.0002,10.67668]
[1776599503576,40.25,75614.21,0.5,-0.21798,0.0002,10.67668]
[1776599503728,40.25,75608.52,0.5,-0.21913,0.0002,10.70822]
[1776599505151,40.25,75605.99,0.5,-0.21964,0.0002,10.72217]
[1776599505930,40.25,75605.99,0.5,-0.21964,0.0002,10.72217]
[1776599505936,40.25,75605.99,0.5,-0.21964,0.0002,10.72217]
[1776599506006,40.25,75604.51,0.5,-0.21994,0.0002,10.73029]
[1776599506743,40.25,75604.51,0.5,-0.21994,0.0002,10.73029]
[1776599506754,40.25,75604.51,0.5,-0.21994,0.0002,10.73029]
[1776599506774,40.25,75594.22,0.5,-0.22204,0.0002,10.78731]
[1776599507355,40.25,75594.22,0.5,-0.22204,0.0002,10.78731]
[1776599507477,40.25,75594.22,0.5,-0.22204,0.0002,10.78731]
[1776599507782,40.25,75594.22,0.5,-0.22204,0.0002,10.78731]
[1776599507788,40.25,75589.37,0.5,-0.22303,0.0002,10.81412]
[1776599510172,40.25,75588.74,0.5,-0.22316,0.0002,10.81768]
[1776599510184,40.25,75588.74,0.5,-0.22316,0.0002,10.81768]
[1776599510226,40.25,75588.22,0.5,-0.22327,0.0002,10.82054]
[1776599511116,40.25,75588.22,0.5,-0.22327,0.0002,10.82054]
[1776599511585,40.25,75588.22,0.5,-0.22327,0.0002,10.82063]
[1776599512926,40.25,75588.22,0.5,-0.22327,0.0002,10.82063]
[1776599512991,40.25,75588.22,0.5,-0.22327,0.0002,10.82067]
[1776599515386,40.25,75588.22,0.5,-0.22328,0.0002,10.82076]
[1776599515816,40.25,75585.87,0.5,-0.22376,0.0002,10.83374]
[1776599521625,40.25,75583.51,0.5,-0.22425,0.00021,10.84692]
[1776599521858,40.25,75583.51,0.5,-0.22425,0.00021,10.84696]
[1776599523387,40.25,75582.78,0.5,-0.2244,0.00021,10.851]
[1776599524745,40.25,75582.61,0.5,-0.22444,0.00021,10.85197]
[1776599524878,40.25,75584.33,0.5,-0.22409,0.00021,10.84256]
[1776599526821,40.25,75584.3,0.5,-0.2241,0.00021,10.84277]
[1776599526893,40.25,75585.07,0.5,-0.22394,0.00021,10.8386]
[1776599527356,40.25,75585.07,0.5,-0.22394,0.00021,10.8386]
[1776599527465,40.25,75585.07,0.5,-0.22394,0.00021,10.8386]
[1776599527473,40.25,75585.07,0.5,-0.22394,0.00021,10.8386]
[1776599527899,40.25,75581.08,0.5,-0.22476,0.00021,10.86055]
[1776599532027,40.25,75579.44,0.5,-0.2251,0.00021,10.86962]
[1776599533941,40.25,75570.03,0.5,-0.22704,0.00021,10.92111]
[1776599538981,40.25,75569.2,0.5,-0.2272,0.00021,10.92541]
[1776599541268,40.25,75568.62,0.5,-0.22732,0.00021,10.92846]
[1776599541374,40.25,75568.62,0.5,-0.22732,0.00021,10.92846]
[1776599541381,40.25,75568.62,0.5,-0.22732,0.00021,10.92846]
[1776599542009,40.25,75568.62,0.5,-0.22732,0.00021,10.92839]
[1776599543007,40.25,75563.39,0.5,-0.2284,0.00021,10.95691]
[1776599545047,40.25,75558.33,0.5,-0.22946,0.00021,10.98458]
[1776599550062,40.25,75560.88,0.5,-0.22894,0.00021,10.97099]
[1776599551306,40.25,75560.88,0.5,-0.22894,0.00021,10.97099]
[1776599552074,40.25,75561.92,0.5,-0.22863,0.00021,10.95847]
[1776599557593,40.26,75563.59,0.5,-0.2283,0.00021,10.94963]
[1776599563153,40.26,75563.69,0.5,-0.22829,0.00021,10.9494]
[1776599568186,40.26,75565.11,0.5,-0.228,0.00021,10.94184]
[1776599573426,40.26,75566.19,0.5,-0.22778,0.00021,10.93609]
[1776599578863,40.26,75567.07,0.5,-0.2276,0.00021,10.93141]
[1776599578964,40.26,75567.85,0.5,-0.22744,0.00021,10.92719]
[1776599581112,40.26,75567.85,0.5,-0.22744,0.00021,10.92719]
[1776599581743,40.26,75566.73,0.5,-0.22768,0.00021,10.93335]
[1776599584092,40.26,75566.73,0.5,-0.22768,0.00021,10.93335]
[1776599584193,40.26,75566.34,0.5,-0.22776,0.00021,10.9355]
[1776599586273,40.26,75566.34,0.5,-0.22776,0.00021,10.93552]
[1776599586362,40.26,75565.35,0.5,-0.22797,0.00021,10.94093]
[1776599589039,40.26,75565.35,0.5,-0.22797,0.00021,10.94095]
[1776599589108,40.26,75564.46,0.5,-0.22815,0.00021,10.94574]
[1776599591459,40.26,75564.46,0.5,-0.22815,0.00021,10.94568]
[1776599591813,40.26,75563.83,0.5,-0.22827,0.00021,10.94899]
[1776599594162,40.26,75563.83,0.5,-0.22827,0.00021,10.94899]
[1776599594285,40.26,75563.89,0.5,-0.22826,0.00021,10.9486]
[1776599594353,40.26,75563.89,0.5,-0.22826,0.00021,10.9486]
[1776599594725,40.26,75563.89,0.5,-0.22826,0.00021,10.9486]
[1776599594974,40.26,75567.54,0.5,-0.2275,0.00021,10.92854]
[1776599595860,40.26,75567.54,0.5,-0.2275,0.00021,10.92854]
[1776599596182,40.26,75573.42,0.5,-0.22628,0.00021,10.89637]
[1776599597627,40.26,75570.01,0.5,-0.22698,0.00021,10.915]
[1776599598185,40.26,75570.01,0.5,-0.22698,0.00021,10.915]
[1776599598403,40.26,75569.66,0.5,-0.22705,0.00021,10.91687]
[1776599604439,40.26,75572.27,0.5,-0.22651,0.00021,10.90248]
[1776599608785,40.26,75574.79,0.5,-0.22599,0.00021,10.88866]
[1776599612413,40.26,75574.45,0.5,-0.22596,0.00021,10.88347]
[1776599614780,40.26,75574.45,0.5,-0.22596,0.00021,10.88346]
[1776599614843,40.26,75574.45,0.5,-0.22596,0.00021,10.88346]
[1776599615108,40.26,75575.07,0.5,-0.22584,0.00021,10.88005]
[1776599615628,40.26,75575.07,0.5,-0.22584,0.00021,10.88005]
[1776599616526,40.26,75572.36,0.5,-0.2264,0.00021,10.89488]
[1776599616564,40.26,75568.02,0.5,-0.2273,0.00021,10.91867]
[1776599618887,40.26,75568.02,0.5,-0.2273,0.00021,10.91867]
[1776599619077,40.26,75568.02,0.5,-0.2273,0.00021,10.91867]
[1776599627475,40.26,75571.98,0.5,-0.22649,0.00021,10.89748]
[1776599629263,40.26,75574.41,0.5,-0.226,0.00021,10.88429]
[1776599629393,40.26,75574.41,0.5,-0.226,0.00021,10.88429]
[1776599629658,40.26,75581.39,0.5,-0.22456,0.00021,10.8461]
[1776599630529,40.26,75581.39,0.5,-0.22456,0.00021,10.8461]
[1776599630643,40.26,75585.78,0.5,-0.22366,0.00021,10.82207]
[1776599632093,40.26,75599.58,0.5,-0.22084,0.0002,10.74602]
[1776599632312,40.26,75599.58,0.5,-0.22084,0.0002,10.74602]
[1776599632548,40.26,75599.58,0.5,-0.22084,0.0002,10.74602]
[1776599632674,40.26,75599.58,0.5,-0.22084,0.0002,10.74602]
[1776599632783,40.26,75599.58,0.5,-0.22084,0.0002,10.74602]
[1776599632884,40.26,75606.65,0.5,-0.21941,0.0002,10.70696]
[1776599634590,40.26,75606.65,0.5,-0.21941,0.0002,10.70702]
[1776599635477,40.26,75605.48,0.5,-0.21965,0.0002,10.71357]
[1776599636166,40.26,75605.48,0.5,-0.21965,0.0002,10.71357]
[1776599636172,40.26,75605.48,0.5,-0.21965,0.0002,10.71357]
[1776599636156,40.26,75612.04,0.5,-0.21833,0.0002,10.67725]
[1776599636878,40.26,75612.04,0.5,-0.21833,0.0002,10.67725]
[1776599636946,40.26,75619.34,0.5,-0.21685,0.0002,10.63665]
[1776599638231,40.26,75619.34,0.5,-0.21685,0.0002,10.63665]
[1776599638332,40.26,75619.34,0.5,-0.21686,0.0002,10.63669]
[1776599639157,40.26,75621.19,0.5,-0.21649,0.0002,10.62645]
[1776599640807,40.26,75621.19,0.5,-0.21649,0.0002,10.62652]
[1776599640876,40.26,75621.19,0.5,-0.21649,0.0002,10.62652]
[1776599640976,40.27,75625.84,0.5,-0.21556,0.0002,10.6007]
[1776599642166,40.27,75614.7,0.5,-0.2178,0.0002,10.66286]
[1776599644772,40.27,75609.36,0.5,-0.21889,0.0002,10.69282]
[1776599648022,40.27,75604.69,0.5,-0.21985,0.0002,10.71892]
[1776599651800,40.27,75601.14,0.5,-0.22058,0.0002,10.73894]
[1776599652446,40.27,75602.94,0.5,-0.22022,0.0002,10.72906]
[1776599652909,40.27,75602.94,0.5,-0.22022,0.0002,10.72906]
[1776599654124,40.27,75612.06,0.5,-0.21838,0.0002,10.67872]
[1776599654738,40.27,75612.06,0.5,-0.21838,0.0002,10.67872]
[1776599655212,40.27,75612.06,0.5,-0.21838,0.0002,10.67872]
[1776599654831,40.27,75618.92,0.5,-0.217,0.0002,10.64062]
[1776599655935,40.27,75624.96,0.5,-0.21578,0.0002,10.60704]
[1776599657121,40.27,75624.96,0.5,-0.21578,0.0002,10.60704]
[1776599657177,40.28,75626.32,0.5,-0.21552,0.0002,10.59957]
[1776599660474,40.28,75628.67,0.5,-0.21506,0.0002,10.58685]
[1776599660542,40.28,75628.67,0.5,-0.21506,0.0002,10.58685]
[1776599661227,40.28,75632.22,0.5,-0.21435,0.0002,10.5671]
[1776599661467,40.28,75632.22,0.5,-0.21435,0.0002,10.5671]
[1776599661840,40.28,75632.22,0.5,-0.21435,0.0002,10.56705]
[1776599664463,40.28,75632.99,0.5,-0.21419,0.0002,10.56267]
[1776599669262,40.28,75630.27,0.5,-0.21473,0.0002,10.57773]
[1776599669269,40.28,75630.24,0.5,-0.21474,0.0002,10.57786]
[1776599669349,40.28,75630.24,0.5,-0.21474,0.0002,10.57786]
[1776599670267,40.28,75644.44,0.5,-0.21191,0.0002,10.49829]
[1776599671189,40.28,75652.79,0.5,-0.21016,0.0002,10.44434]
[1776599673237,40.28,75646.03,0.5,-0.21151,0.0002,10.48259]
[1776599676378,40.28,75644.18,0.5,-0.21188,0.0002,10.49327]
[1776599676441,40.28,75644.18,0.5,-0.21188,0.0002,10.49327]
[1776599676496,40.28,75644.18,0.5,-0.21188,0.0002,10.49327]
[1776599676613,40.28,75644.18,0.5,-0.21188,0.0002,10.49327]
[1776599676946,40.28,75644.18,0.5,-0.21189,0.0002,10.49338]
[1776599677954,40.28,75633.99,0.5,-0.21392,0.0002,10.55072]
[1776599678737,40.28,75626.34,0.5,-0.21546,0.0002,10.59365]
[1776599679414,40.28,75626.34,0.5,-0.21546,0.0002,10.59365]
[1776599679494,40.28,75626.34,0.5,-0.21546,0.0002,10.59365]
[1776599679932,40.28,75626.34,0.5,-0.21546,0.0002,10.59365]
[1776599679957,40.28,75626.34,0.5,-0.21546,0.0002,10.59365]
[1776599680148,40.28,75626.34,0.5,-0.21546,0.0002,10.59365]
[1776599680249,40.28,75623.62,0.5,-0.21601,0.0002,10.60899]
[1776599680947,40.28,75623.62,0.5,-0.21601,0.0002,10.60899]
[1776599681916,40.29,75623.62,0.5,-0.21602,0.0002,10.60917]
[1776599682016,40.29,75619.68,0.5,-0.21682,0.0002,10.63129]
[1776599682852,40.29,75619.68,0.5,-0.21682,0.0002,10.63129]
[1776599683868,40.29,75619.68,0.5,-0.21682,0.0002,10.63144]
[1776599683994,40.29,75619.22,0.5,-0.21692,0.0002,10.63414]
[1776599686008,40.29,75624.74,0.5,-0.21582,0.0002,10.60373]
[1776599689030,40.29,75632.86,0.5,-0.21421,0.0002,10.5588]
[1776599690152,40.29,75632.86,0.5,-0.21421,0.0002,10.5588]
[1776599696079,40.3,75635.17,0.5,-0.21379,0.0002,10.54701]
[1776599696404,40.3,75635.17,0.5,-0.21379,0.0002,10.54701]
[1776599698126,40.3,75634.73,0.5,-0.21388,0.0002,10.54963]
[1776599700790,40.3,75625.64,0.5,-0.21571,0.0002,10.60075]
[1776599702667,40.3,75623.98,0.5,-0.21605,0.0002,10.61019]
[1776599703037,40.3,75623.98,0.5,-0.21605,0.0002,10.61019]
[1776599704378,40.31,75621.17,0.5,-0.21662,0.0002,10.626]
[1776599708219,40.31,75626.12,0.5,-0.21564,0.0002,10.59875]
[1776599708236,40.31,75626.12,0.5,-0.21564,0.0002,10.59875]
[1776599708258,40.31,75626.12,0.5,-0.21564,0.0002,10.59875]
[1776599708320,40.31,75626.51,0.5,-0.21557,0.0002,10.59669]
[1776599708443,40.31,75626.51,0.5,-0.21557,0.0002,10.59669]
[1776599709024,40.31,75626.51,0.5,-0.21557,0.0002,10.59669]
[1776599710305,40.31,75626.51,0.5,-0.21557,0.0002,10.59687]
[1776599711188,40.31,75627.48,0.5,-0.21539,0.0002,10.59183]
[1776599712592,40.31,75626.57,0.5,-0.21558,0.0002,10.59708]
[1776599712747,40.31,75626.57,0.5,-0.21558,0.0002,10.59708]
[1776599713417,40.31,75624.44,0.5,-0.21601,0.0002,10.60911]
[1776599714400,40.31,75620.38,0.5,-0.21684,0.0002,10.63189]
[1776599715215,40.32,75619.32,0.5,-0.21706,0.0002,10.63795]
[1776599715732,40.32,75619.32,0.5,-0.21706,0.0002,10.63795]
[1776599716222,40.32,75619.65,0.5,-0.21699,0.0002,10.63628]
[1776599717687,40.33,75619.87,0.5,-0.21701,0.0002,10.6367]
[1776599719266,40.33,75619.46,0.5,-0.2171,0.0002,10.63913]
[1776599722011,40.33,75619.74,0.5,-0.21706,0.0002,10.63803]
[1776599723488,40.33,75612.56,0.5,-0.21852,0.0002,10.67831]
[1776599725819,40.34,75612.34,0.5,-0.21858,0.0002,10.67991]
[1776599725921,40.34,75612.34,0.5,-0.21858,0.0002,10.67991]
[1776599725939,40.34,75612.34,0.5,-0.21858,0.0002,10.67991]
[1776599726291,40.34,75612.79,0.5,-0.21849,0.0002,10.67761]
[1776599726706,40.34,75612.79,0.5,-0.21849,0.0002,10.67761]
[1776599727024,40.34,75612.79,0.5,-0.21849,0.0002,10.67761]
[1776599727117,40.34,75612.79,0.5,-0.21849,0.0002,10.67761]
[1776599727298,40.34,75601.31,0.5,-0.22082,0.0002,10.74121]
[1776599727523,40.34,75601.31,0.5,-0.22082,0.0002,10.74121]
[1776599728306,40.34,75595.09,0.5,-0.2221,0.0002,10.77567]
[1776599728635,40.34,75595.09,0.5,-0.2221,0.0002,10.77567]
[1776599728642,40.34,75595.09,0.5,-0.2221,0.0002,10.77567]
[1776599729314,40.34,75594.07,0.5,-0.22231,0.0002,10.78145]
[1776599731481,40.34,75592.77,0.5,-0.22249,0.0002,10.78171]
[1776599731892,40.34,75592.77,0.5,-0.22249,0.0002,10.78171]
[1776599732333,40.34,75594.07,0.5,-0.22222,0.0002,10.77463]
[1776599736771,40.34,75589.82,0.5,-0.22311,0.0002,10.79841]
[1776599736850,40.35,75589.53,0.5,-0.22317,0.0002,10.80006]
[1776599742867,40.35,75589.92,0.5,-0.22311,0.0002,10.79854]
[1776599747907,40.35,75590.11,0.5,-0.22309,0.0002,10.79798]
[1776599747970,40.35,75588.77,0.5,-0.22338,0.0002,10.80565]
[1776599748548,40.35,75588.77,0.5,-0.22338,0.0002,10.80565]
[1776599748637,40.35,75587.25,0.5,-0.22369,0.0002,10.81399]
[1776599754487,40.36,75589.66,0.5,-0.22323,0.0002,10.80165]
[1776599759522,40.36,75591.97,0.5,-0.22277,0.0002,10.78936]
[1776599765298,40.36,75593.13,0.5,-0.22254,0.0002,10.78327]
[1776599771607,40.36,75593.22,0.5,-0.22252,0.0002,10.78275]
[1776599774700,40.36,75592.68,0.5,-0.22263,0.0002,10.7857]
[1776599776278,40.37,75592.57,0.5,-0.22266,0.0002,10.78638]
[1776599777132,40.37,75598.09,0.5,-0.22153,0.0002,10.75609]
[1776599778599,40.37,75598.09,0.5,-0.22153,0.0002,10.75609]
[1776599778658,40.37,75606.78,0.5,-0.21977,0.0002,10.70818]
[1776599780252,40.37,75606.78,0.5,-0.21977,0.0002,10.70818]
[1776599780316,40.37,75609.0,0.5,-0.21933,0.0002,10.69603]
[1776599781161,40.37,75609.0,0.5,-0.21933,0.0002,10.69603]
[1776599781316,40.37,75609.0,0.5,-0.21933,0.0002,10.69603]
[1776599781351,40.37,75611.17,0.5,-0.21889,0.0002,10.68411]
[1776599781515,40.37,75611.17,0.5,-0.21889,0.0002,10.68411]
[1776599784786,40.37,75614.03,0.5,-0.21832,0.0002,10.66856]
[1776599786007,40.37,75620.42,0.5,-0.21704,0.0002,10.63331]
[1776599790181,40.37,75623.42,0.5,-0.21645,0.0002,10.617]
[1776599790237,40.37,75624.47,0.5,-0.21625,0.0002,10.61129]
[1776599791750,40.37,75628.85,0.5,-0.21528,0.0002,10.58014]
[1776599794736,40.38,75630.55,0.5,-0.21496,0.0002,10.57101]
[1776599794776,40.38,75630.77,0.5,-0.21492,0.0002,10.56996]
[1776599799804,40.39,75634.22,0.5,-0.2143,0.0002,10.55282]
[1776599803510,40.4,75634.81,0.5,-0.21423,0.0002,10.55083]
[1776599807066,40.4,75634.23,0.5,-0.21435,0.0002,10.55433]
[1776599807139,40.4,75633.22,0.5,-0.21456,0.0002,10.56004]
[1776599808512,40.4,75633.22,0.5,-0.21456,0.0002,10.56011]
[1776599813532,40.4,75631.62,0.5,-0.21489,0.0002,10.56938]
[1776599815379,40.4,75631.62,0.5,-0.2149,0.0002,10.56944]
[1776599820380,40.41,75636.49,0.5,-0.21395,0.0002,10.54299]
[1776599828004,40.42,75632.91,0.5,-0.21471,0.0002,10.56441]
[1776599833041,40.42,75633.85,0.5,-0.21455,0.0002,10.55985]
[1776599838075,40.43,75634.35,0.5,-0.21447,0.0002,10.55776]
[1776599843109,40.43,75637.23,0.5,-0.21392,0.0002,10.54239]
[1776599848146,40.43,75636.94,0.5,-0.214,0.0002,10.54446]
[1776599852824,40.44,75636.72,0.5,-0.21396,0.0002,10.53898]
[1776599852852,40.44,75636.72,0.5,-0.21396,0.0002,10.53898]
[1776599852860,40.44,75636.72,0.5,-0.21396,0.0002,10.53898]
[1776599853419,40.44,75636.72,0.5,-0.21396,0.0002,10.53907]
[1776599859222,40.44,75637.7,0.5,-0.21379,0.0002,10.53424]
[1776599864257,40.44,75634.68,0.5,-0.21441,0.0002,10.55155]
[1776599866982,40.44,75633.36,0.5,-0.21468,0.0002,10.55908]
[1776599866999,40.44,75633.36,0.5,-0.21468,0.0002,10.55908]
[1776599867095,40.44,75633.36,0.5,-0.21468,0.0002,10.55908]
[1776599867278,40.45,75633.36,0.5,-0.21468,0.0002,10.55917]
[1776599867665,40.45,75633.36,0.5,-0.21468,0.0002,10.55917]
[1776599868010,40.45,75633.36,0.5,-0.21468,0.0002,10.55917]
[1776599868932,40.45,75629.34,0.5,-0.21549,0.0002,10.58158]
[1776599869003,40.45,75629.34,0.5,-0.21549,0.0002,10.58158]
[1776599869058,40.45,75629.34,0.5,-0.21549,0.0002,10.58158]
[1776599869104,40.45,75629.34,0.5,-0.21549,0.0002,10.58158]
[1776599869291,40.45,75629.34,0.5,-0.21549,0.0002,10.58158]
[1776599869314,40.45,75629.34,0.5,-0.21549,0.0002,10.58158]
[1776599869415,40.45,75612.54,0.5,-0.21886,0.0002,10.67468]
[1776599869610,40.45,75612.54,0.5,-0.21886,0.0002,10.67468]
[1776599871306,40.45,75601.22,0.5,-0.22116,0.0002,10.73714]
[1776599874234,40.45,75598.81,0.5,-0.22166,0.0002,10.75059]
[1776599874436,40.45,75596.53,0.5,-0.22213,0.0002,10.76329]
[1776599875311,40.45,75596.53,0.5,-0.22213,0.0002,10.76329]
[1776599875369,40.45,75595.9,0.5,-0.22226,0.0002,10.76694]
[1776599877339,40.45,75595.9,0.5,-0.22227,0.0002,10.76712]
[1776599877411,40.45,75595.63,0.5,-0.22233,0.0002,10.76878]
[1776599879483,40.45,75595.63,0.5,-0.22234,0.0002,10.76897]
[1776599881316,40.46,75592.14,0.5,-0.22306,0.0002,10.78841]
[1776599882072,40.46,75589.36,0.5,-0.22363,0.0002,10.80376]
[1776599882113,40.46,75589.28,0.5,-0.22365,0.0002,10.80434]
[1776599883339,40.46,75589.28,0.5,-0.22365,0.0002,10.80434]
[1776599883441,40.46,75589.25,0.5,-0.22366,0.0002,10.80463]
[1776599885780,40.46,75588.92,0.5,-0.22374,0.0002,10.80671]
[1776599885792,40.46,75588.92,0.5,-0.22374,0.0002,10.80671]
[1776599885881,40.46,75588.83,0.5,-0.22376,0.0002,10.80733]
[1776599891448,40.47,75588.28,0.5,-0.2239,0.0002,10.81101]
[1776599896784,40.47,75588.58,0.5,-0.22386,0.0002,10.80993]
[1776599900246,40.47,75589.03,0.5,-0.22379,0.0002,10.80802]
[1776599900263,40.47,75589.03,0.5,-0.22379,0.0002,10.80802]
[1776599900509,40.47,75590.32,0.5,-0.22353,0.0002,10.80112]
[1776599901517,40.48,75595.25,0.5,-0.22253,0.0002,10.77428]
[1776599904287,40.48,75595.38,0.5,-0.22251,0.0002,10.77372]
[1776599904482,40.48,75595.38,0.5,-0.22251,0.0002,10.77372]
[1776599906593,40.48,75598.97,0.5,-0.22179,0.0002,10.75432]
[1776599906691,40.48,75604.36,0.5,-0.2207,0.0002,10.72483]
[1776599910334,40.48,75609.13,0.5,-0.21974,0.0002,10.69878]
[1776599912594,40.48,75615.39,0.5,-0.2184,0.0002,10.65759]
[1776599914069,40.48,75621.49,0.5,-0.21718,0.0002,10.62404]
[1776599920152,40.49,75622.34,0.5,-0.21702,0.0002,10.61981]
[1776599920466,40.49,75622.34,0.5,-0.21702,0.0002,10.61981]
[1776599920543,40.49,75622.34,0.5,-0.21702,0.0002,10.61981]
[1776599920520,40.49,75623.67,0.5,-0.21677,0.0002,10.61268]
[1776599921726,40.49,75626.84,0.5,-0.21613,0.0002,10.59523]
[1776599921785,40.49,75626.84,0.5,-0.21613,0.0002,10.59523]
[1776599922010,40.49,75626.84,0.5,-0.21613,0.0002,10.59523]
[1776599922340,40.49,75626.84,0.5,-0.21613,0.0002,10.59523]
[1776599922441,40.49,75629.73,0.5,-0.21556,0.0002,10.57933]
[1776599928072,40.49,75632.17,0.5,-0.21509,0.0002,10.5664]
[1776599928591,40.5,75633.32,0.5,-0.21488,0.0002,10.56033]
[1776599931701,40.5,75633.89,0.5,-0.21477,0.0002,10.55732]
[1776599931758,40.5,75633.78,0.5,-0.2148,0.0002,10.55825]
[1776599933352,40.5,75633.78,0.5,-0.2148,0.0002,10.55825]
[1776599933395,40.5,75631.76,0.5,-0.21521,0.0002,10.56977]
[1776599933960,40.5,75631.76,0.5,-0.21521,0.0002,10.56977]
[1776599933984,40.5,75631.76,0.5,-0.21521,0.0002,10.56977]
[1776599934226,40.5,75631.76,0.5,-0.21521,0.0002,10.56977]
[1776599934284,40.5,75631.7,0.5,-0.21523,0.0002,10.57024]
[1776599938322,40.5,75627.4,0.5,-0.2161,0.0002,10.59436]
[1776599942364,40.51,75627.25,0.5,-0.21615,0.0002,10.59567]
[1776599946449,40.51,75630.0,0.5,-0.21562,0.0002,10.58098]
[1776599946459,40.51,75630.0,0.5,-0.21562,0.0002,10.58098]
[1776599946547,40.51,75630.21,0.5,-0.21558,0.0002,10.57993]
[1776599949069,40.51,75630.31,0.5,-0.21556,0.0002,10.57949]
[1776599949249,40.51,75630.31,0.5,-0.21556,0.0002,10.57949]
[1776599949270,40.51,75631.88,0.5,-0.21526,0.0002,10.57093]
[1776599954349,40.51,75631.82,0.5,-0.21528,0.0002,10.57167]
[1776599958982,40.52,75632.86,0.5,-0.21508,0.0002,10.56622]
[1776599959098,40.52,75632.86,0.5,-0.21508,0.0002,10.56622]
[1776599964988,40.52,75633.88,0.5,-0.2149,0.0002,10.56118]
[1776599970054,40.52,75631.47,0.5,-0.2154,0.0002,10.57491]
[1776599972604,40.52,75631.47,0.5,-0.21531,0.0002,10.56791]
[1776599973336,40.52,75631.6,0.5,-0.21528,0.0002,10.56726]
[1776599974165,40.52,75631.45,0.5,-0.21531,0.0002,10.56816]
[1776599974267,40.52,75631.56,0.5,-0.21529,0.0002,10.56762]
[1776599980093,40.53,75634.68,0.5,-0.21469,0.0002,10.55077]
[1776599984467,40.53,75634.45,0.5,-0.21474,0.0002,10.5523]
[1776599984560,40.53,75633.46,0.5,-0.21494,0.0002,10.55787]
[1776599986049,40.53,75635.48,0.5,-0.21454,0.0002,10.54674]
[1776599986106,40.53,75635.48,0.5,-0.21454,0.0002,10.54674]
[1776599991171,40.53,75634.56,0.5,-0.21475,0.0002,10.5525]
[1776599993639,40.53,75634.56,0.5,-0.21475,0.0002,10.5525]
[1776599994444,40.54,75634.31,0.5,-0.2148,0.0002,10.55403]
[1776599994454,40.54,75634.31,0.5,-0.2148,0.0002,10.55403]
[1776599994461,40.54,75634.31,0.5,-0.2148,0.0002,10.55403]
[1776599994494,40.54,75634.31,0.5,-0.2148,0.0002,10.55403]
[1776599994503,40.54,75634.31,0.5,-0.2148,0.0002,10.55403]
[1776599994545,40.54,75636.22,0.5,-0.21442,0.0002,10.54344]
[1776599995195,40.54,75636.22,0.5,-0.21442,0.0002,10.54344]
[1776599995302,40.54,75634.18,0.5,-0.21484,0.0002,10.55491]
[1776600001120,40.54,75634.61,0.5,-0.21477,0.0002,10.55309]
[1776600001211,40.54,75634.61,0.5,-0.21477,0.0002,10.55309]
[1776600002608,40.54,75645.0,0.5,-0.21271,0.0002,10.49548]
[1776600002871,40.54,75645.0,0.5,-0.21271,0.0002,10.49548]
[1776600003378,40.54,75646.67,0.5,-0.21238,0.0002,10.48626]
[1776600009486,40.54,75643.93,0.5,-0.21294,0.0002,10.50201]
[1776600011234,40.54,75643.14,0.5,-0.2131,0.0002,10.50638]
[1776600011251,40.54,75643.14,0.5,-0.2131,0.0002,10.50638]
[1776600011523,40.54,75643.14,0.5,-0.2131,0.0002,10.50638]
[1776600011624,40.54,75639.62,0.5,-0.2138,0.0002,10.52595]
[1776600013432,40.54,75639.62,0.5,-0.2138,0.0002,10.52603]
[1776600013655,40.55,75633.14,0.5,-0.21509,0.0002,10.56209]
[1776600014430,40.55,75633.14,0.5,-0.21509,0.0002,10.56209]
[1776600016544,40.55,75631.21,0.5,-0.21548,0.0002,10.57287]
[1776600017026,40.55,75631.77,0.5,-0.21537,0.0002,10.5698]
[1776600021718,40.55,75631.41,0.5,-0.21545,0.0002,10.57198]
[1776600024808,40.55,75629.53,0.5,-0.21583,0.0002,10.58244]
[1776600030445,40.55,75630.62,0.5,-0.21562,0.0002,10.57683]
[1776600033832,40.55,75629.73,0.5,-0.21572,0.0002,10.57493]
[1776600034335,40.55,75629.73,0.5,-0.21572,0.0002,10.57493]
[1776600034473,40.55,75628.47,0.5,-0.21597,0.0002,10.58202]
[1776600035229,40.55,75628.47,0.5,-0.21597,0.0002,10.58202]
[1776600035481,40.55,75621.29,0.5,-0.21741,0.0002,10.6218]
[1776600036143,40.55,75621.29,0.5,-0.21741,0.0002,10.6218]
[1776600036161,40.55,75621.29,0.5,-0.21741,0.0002,10.6218]
[1776600036718,40.55,75619.74,0.5,-0.21773,0.0002,10.63042]
[1776600037974,40.55,75620.08,0.5,-0.21766,0.0002,10.62859]
[1776600038132,40.55,75620.08,0.5,-0.21766,0.0002,10.62859]
[1776600038502,40.55,75620.08,0.5,-0.21766,0.0002,10.62865]
[1776600039022,40.55,75620.08,0.5,-0.21766,0.0002,10.62865]
[1776600039689,40.55,75620.08,0.5,-0.21766,0.0002,10.62865]
[1776600040118,40.55,75618.86,0.5,-0.21791,0.0002,10.63542]
[1776600040377,40.55,75618.86,0.5,-0.21791,0.0002,10.63542]
[1776600040447,40.55,75618.86,0.5,-0.21791,0.0002,10.63542]
[1776600040462,40.55,75618.86,0.5,-0.21791,0.0002,10.63542]
[1776600040582,40.56,75600.16,0.5,-0.22169,0.0002,10.73844]
[1776600041253,40.56,75600.16,0.5,-0.22169,0.0002,10.73844]
[1776600041337,40.56,75600.16,0.5,-0.22169,0.0002,10.73844]
[1776600041615,40.56,75600.16,0.5,-0.22169,0.0002,10.73844]
[1776600042198,40.56,75599.34,0.5,-0.22186,0.0002,10.74299]
[1776600042531,40.56,75599.34,0.5,-0.22187,0.0002,10.74313]
[1776600043225,40.56,75599.34,0.5,-0.22187,0.0002,10.74313]
[1776600043371,40.56,75599.34,0.5,-0.22187,0.0002,10.74313]
[1776600043458,40.56,75599.34,0.5,-0.22187,0.0002,10.74313]
[1776600043587,40.56,75599.34,0.5,-0.22187,0.0002,10.74313]
[1776600043671,40.56,75604.72,0.5,-0.22078,0.0002,10.71378]
[1776600045551,40.56,75611.49,0.5,-0.21942,0.0002,10.67689]
[1776600048572,40.56,75616.31,0.5,-0.21847,0.0002,10.65074]
[1776600052600,40.57,75609.25,0.5,-0.21991,0.0002,10.69017]
[1776600053474,40.57,75609.25,0.5,-0.21991,0.0002,10.69017]
[1776600053498,40.57,75609.25,0.5,-0.21991,0.0002,10.69017]
[1776600053606,40.57,75607.1,0.5,-0.22035,0.0002,10.70216]
[1776600055620,40.57,75602.12,0.5,-0.22137,0.0002,10.72981]
[1776600058643,40.57,75606.88,0.5,-0.22043,0.0002,10.70422]
[1776600060631,40.57,75606.8,0.5,-0.22045,0.0002,10.70485]
[1776600060690,40.58,75605.63,0.5,-0.22069,0.0002,10.71144]
[1776600062567,40.58,75605.63,0.5,-0.2207,0.0002,10.71161]
[1776600062676,40.58,75615.35,0.5,-0.21874,0.0002,10.65832]
[1776600064450,40.58,75615.35,0.5,-0.21875,0.0002,10.65845]
[1776600065674,40.58,75615.53,0.5,-0.21871,0.0002,10.6576]
[1776600065833,40.58,75616.14,0.5,-0.2186,0.0002,10.65437]
[1776600071734,40.58,75615.27,0.5,-0.2188,0.0002,10.65985]
[1776600076975,40.59,75617.2,0.5,-0.21842,0.0002,10.64967]
[1776600079191,40.59,75619.08,0.5,-0.21805,0.0002,10.63954]
[1776600080753,40.59,75615.95,0.5,-0.2187,0.0002,10.65723]
[1776600080837,40.59,75608.09,0.5,-0.22029,0.0002,10.70064]
[1776600083421,40.59,75608.09,0.5,-0.2203,0.0002,10.70081]
[1776600083429,40.6,75606.01,0.5,-0.22073,0.0002,10.71254]
[1776600083796,40.6,75606.01,0.5,-0.22073,0.0002,10.71254]
[1776600086515,40.6,75604.93,0.5,-0.22096,0.0002,10.71878]
[1776600091326,40.6,75602.83,0.5,-0.22141,0.0002,10.73099]
[1776600092050,40.6,75602.53,0.5,-0.22138,0.0002,10.72573]
[1776600092677,40.6,75602.53,0.5,-0.22138,0.0002,10.72573]
[1776600097914,40.61,75601.05,0.5,-0.22172,0.0002,10.73472]
[1776600100738,40.61,75600.86,0.5,-0.22176,0.0002,10.73589]
[1776600101280,40.61,75599.19,0.5,-0.22211,0.0002,10.74528]
[1776600101408,40.61,75598.84,0.5,-0.22218,0.0002,10.74732]
[1776600103158,40.61,75598.84,0.5,-0.22218,0.0002,10.74732]
[1776600103295,40.61,75598.84,0.5,-0.22218,0.0002,10.74732]
[1776600103299,40.61,75598.84,0.5,-0.22219,0.0002,10.74756]
[1776600106225,40.62,75598.15,0.5,-0.22234,0.0002,10.75158]
[1776600109434,40.62,75603.15,0.5,-0.22134,0.0002,10.72447]
[1776600112016,40.62,75612.11,0.5,-0.21955,0.0002,10.67593]
[1776600114821,40.62,75612.08,0.5,-0.21957,0.0002,10.67647]
[1776600115485,40.62,75611.86,0.5,-0.21961,0.0002,10.67781]
[1776600118558,40.63,75611.35,0.5,-0.21972,0.0002,10.68074]
[1776600118626,40.63,75610.64,0.5,-0.21987,0.0002,10.68491]
[1776600120069,40.63,75605.04,0.5,-0.22102,0.0002,10.71585]
[1776600125555,40.64,75601.63,0.5,-0.22175,0.0002,10.73563]
[1776600127147,40.64,75600.04,0.5,-0.22208,0.0002,10.74451]
[1776600132498,40.64,75596.33,0.5,-0.22286,0.0002,10.76571]
[1776600133639,40.65,75597.66,0.5,-0.2226,0.0002,10.75866]
[1776600133788,40.65,75597.82,0.5,-0.22258,0.0002,10.75799]
[1776600140210,40.65,75601.72,0.5,-0.22182,0.0002,10.73759]
[1776600141984,40.65,75602.98,0.5,-0.22157,0.0002,10.73089]
[1776600142223,40.66,75603.64,0.5,-0.22144,0.0002,10.72748]
[1776600143523,40.66,75603.64,0.5,-0.22144,0.0002,10.72748]
[1776600143647,40.66,75603.64,0.5,-0.22144,0.0002,10.72748]
[1776600143702,40.66,75606.74,0.5,-0.22082,0.0002,10.71071]
[1776600144040,40.66,75606.74,0.5,-0.22082,0.0002,10.71071]
[1776600144790,40.66,75613.46,0.5,-0.21947,0.0002,10.67399]
[1776600144932,40.66,75613.46,0.5,-0.21947,0.0002,10.67399]
[1776600145162,40.66,75613.46,0.5,-0.21947,0.0002,10.67399]
[1776600145695,40.66,75620.02,0.5,-0.21816,0.0002,10.6381]
[1776600146248,40.66,75620.02,0.5,-0.21816,0.0002,10.6381]
[1776600146284,40.66,75623.86,0.5,-0.21739,0.0002,10.61706]
[1776600147869,40.66,75623.86,0.5,-0.21739,0.0002,10.61717]
[1776600148347,40.66,75623.86,0.5,-0.21739,0.0002,10.61717]
[1776600148674,40.66,75620.85,0.5,-0.218,0.0002,10.63385]
[1776600149600,40.66,75620.85,0.5,-0.218,0.0002,10.63385]
[1776600149612,40.66,75614.72,0.5,-0.21924,0.0002,10.66776]
[1776600150714,40.66,75609.17,0.5,-0.22037,0.0002,10.69837]
[1776600151346,40.66,75609.17,0.5,-0.22037,0.0002,10.69837]
[1776600152183,40.66,75608.77,0.5,-0.22036,0.0002,10.69365]
[1776600152293,40.66,75608.77,0.5,-0.22036,0.0002,10.69381]
[1776600154215,40.67,75607.8,0.5,-0.22057,0.0002,10.69927]
[1776600154591,40.67,75607.8,0.5,-0.22057,0.0002,10.69927]
[1776600154694,40.67,75607.8,0.5,-0.22057,0.0002,10.69941]
[1776600158552,40.67,75608.41,0.5,-0.22046,0.0002,10.69653]
[1776600159822,40.67,75611.41,0.5,-0.21986,0.0002,10.68025]
[1776600159834,40.67,75614.81,0.5,-0.21919,0.0002,10.66178]
[1776600161357,40.67,75619.63,0.5,-0.21822,0.0002,10.63552]
[1776600162349,40.67,75619.63,0.5,-0.21822,0.0002,10.63552]
[1776600162541,40.67,75619.63,0.5,-0.21822,0.0002,10.63552]
[1776600162713,40.67,75626.12,0.5,-0.21693,0.0002,10.59993]
[1776600162924,40.67,75626.12,0.5,-0.21693,0.0002,10.59993]
[1776600163200,40.67,75626.12,0.5,-0.21693,0.0002,10.59993]
[1776600163471,40.67,75626.12,0.5,-0.21693,0.0002,10.59993]
[1776600163508,40.67,75639.08,0.5,-0.21435,0.0002,10.52841]
[1776600164346,40.67,75639.08,0.5,-0.21435,0.0002,10.52841]
[1776600164388,40.68,75640.1,0.5,-0.21415,0.0002,10.52292]
[1776600165319,40.68,75640.1,0.5,-0.21415,0.0002,10.52292]
[1776600165444,40.68,75640.1,0.5,-0.21415,0.0002,10.52292]
[1776600165472,40.68,75640.1,0.5,-0.21415,0.0002,10.52292]
[1776600165605,40.68,75640.1,0.5,-0.21415,0.0002,10.52292]
[1776600165705,40.68,75640.13,0.5,-0.21415,0.0002,10.52292]
[1776600167517,40.68,75640.13,0.5,-0.21415,0.0002,10.52308]
[1776600170287,40.68,75640.43,0.5,-0.21411,0.0002,10.52179]
[1776600171313,40.68,75644.61,0.5,-0.21328,0.0002,10.49878]
[1776600171465,40.68,75644.61,0.5,-0.21328,0.0002,10.49878]
[1776600171536,40.68,75648.04,0.5,-0.21261,0.0002,10.47982]
[1776600171970,40.68,75648.04,0.5,-0.21261,0.0002,10.47982]
[1776600171995,40.68,75648.04,0.5,-0.21261,0.0002,10.47982]
[1776600173743,40.68,75648.04,0.5,-0.21261,0.0002,10.47995]
[1776600173843,40.68,75640.83,0.5,-0.21404,0.0002,10.52003]
[1776600173980,40.68,75640.83,0.5,-0.21404,0.0002,10.52003]
[1776600174647,40.68,75640.83,0.5,-0.21404,0.0002,10.52003]
[1776600175945,40.68,75639.55,0.5,-0.21431,0.0002,10.52739]
[1776600176113,40.68,75639.55,0.5,-0.21431,0.0002,10.52739]
[1776600176200,40.68,75639.55,0.5,-0.21431,0.0002,10.52739]
[1776600176231,40.68,75639.55,0.5,-0.21431,0.0002,10.52739]
[1776600176469,40.69,75639.74,0.5,-0.21428,0.0002,10.52646]
[1776600177333,40.69,75639.74,0.5,-0.21428,0.0002,10.52646]
[1776600177473,40.69,75651.36,0.5,-0.21198,0.0002,10.46213]
[1776600178688,40.69,75651.36,0.5,-0.21198,0.0002,10.46213]
[1776600178738,40.69,75651.36,0.5,-0.21198,0.0002,10.46213]
[1776600178827,40.69,75651.36,0.5,-0.21198,0.0002,10.46213]
[1776600178852,40.69,75658.11,0.5,-0.21065,0.0002,10.42473]
[1776600181144,40.69,75657.95,0.5,-0.2107,0.0002,10.42591]
[1776600181375,40.69,75657.95,0.5,-0.2107,0.0002,10.42591]
[1776600181477,40.69,75657.95,0.5,-0.2107,0.0002,10.42591]
[1776600181578,40.69,75651.42,0.5,-0.21199,0.0002,10.46236]
[1776600182720,40.69,75651.42,0.5,-0.21199,0.0002,10.46236]
[1776600182779,40.69,75643.71,0.5,-0.21352,0.0002,10.50529]
[1776600183009,40.69,75643.71,0.5,-0.21352,0.0002,10.50529]
[1776600183083,40.69,75643.71,0.5,-0.21352,0.0002,10.50529]
[1776600184805,40.69,75643.71,0.5,-0.21352,0.0002,10.50537]
[1776600184866,40.69,75643.57,0.5,-0.21355,0.0002,10.50623]
[1776600187411,40.69,75644.05,0.5,-0.21346,0.0002,10.50365]
[1776600187862,40.69,75644.05,0.5,-0.21346,0.0002,10.50365]
[1776600188497,40.69,75644.05,0.5,-0.21346,0.0002,10.50382]
[1776600189059,40.69,75646.45,0.5,-0.21299,0.0002,10.49059]
[1776600189465,40.69,75646.45,0.5,-0.21299,0.0002,10.49059]
[1776600191205,40.7,75650.59,0.5,-0.21218,0.0002,10.46782]
[1776600191237,40.7,75650.59,0.5,-0.21218,0.0002,10.46782]
[1776600191301,40.7,75650.59,0.5,-0.21218,0.0002,10.46782]
[1776600191359,40.7,75650.59,0.5,-0.21218,0.0002,10.46782]
[1776600192548,40.7,75650.59,0.5,-0.21218,0.0002,10.46793]
[1776600197608,40.7,75647.87,0.5,-0.21273,0.0002,10.48343]
[1776600200640,40.7,75642.91,0.5,-0.21372,0.0002,10.51104]
[1776600202942,40.7,75640.96,0.5,-0.21411,0.0002,10.52186]
[1776600203654,40.7,75640.29,0.5,-0.21424,0.0002,10.52557]
[1776600204104,40.7,75640.29,0.5,-0.21424,0.0002,10.52557]
[1776600204616,40.7,75640.29,0.5,-0.21424,0.0002,10.52557]
[1776600204714,40.7,75630.08,0.5,-0.21627,0.0002,10.58198]
[1776600205171,40.7,75630.08,0.5,-0.21627,0.0002,10.58198]
[1776600205233,40.7,75630.08,0.5,-0.21627,0.0002,10.58198]
[1776600205310,40.7,75630.08,0.5,-0.21627,0.0002,10.58198]
[1776600205456,40.7,75630.08,0.5,-0.21627,0.0002,10.58198]
[1776600206167,40.7,75630.08,0.5,-0.21627,0.0002,10.58195]
[1776600206778,40.7,75626.15,0.5,-0.21706,0.0002,10.60363]
[1776600208868,40.7,75626.15,0.5,-0.21706,0.0002,10.60365]
[1776600209233,40.7,75624.53,0.5,-0.21738,0.0002,10.61258]
[1776600209788,40.7,75618.21,0.5,-0.21865,0.0002,10.6474]
[1776600211211,40.7,75618.21,0.5,-0.21866,0.0002,10.64746]
[1776600211880,40.7,75618.21,0.5,-0.21866,0.0002,10.64746]
[1776600211709,40.7,75617.13,0.5,-0.21878,0.0002,10.64639]
[1776600212771,40.7,75617.13,0.5,-0.21878,0.0002,10.64639]
[1776600212820,40.7,75612.5,0.5,-0.21972,0.0002,10.67184]
[1776600220774,40.7,75612.38,0.5,-0.21975,0.0002,10.67271]
[1776600220952,40.7,75612.38,0.5,-0.21975,0.0002,10.67271]
[1776600221557,40.7,75612.38,0.5,-0.21975,0.0002,10.67271]
[1776600221855,40.7,75612.38,0.5,-0.21975,0.0002,10.67271]
[1776600226346,40.7,75617.28,0.5,-0.21877,0.0002,10.64606]
[1776600229941,40.71,75619.74,0.5,-0.21828,0.0002,10.63274]
[1776600234141,40.71,75621.01,0.5,-0.21803,0.0002,10.62592]
[1776600236960,40.71,75621.01,0.5,-0.21803,0.0002,10.62592]
[1776600236973,40.71,75621.01,0.5,-0.21803,0.0002,10.62592]
[1776600237893,40.71,75621.01,0.5,-0.21804,0.0002,10.62615]
[1776600238900,40.71,75614.69,0.5,-0.21932,0.0002,10.66094]
[1776600238997,40.71,75614.69,0.5,-0.21932,0.0002,10.66094]
[1776600239734,40.71,75614.69,0.5,-0.21932,0.0002,10.66094]
[1776600239907,40.71,75612.0,0.5,-0.21986,0.0002,10.67577]
[1776600242513,40.71,75609.53,0.5,-0.22036,0.0002,10.68946]
[1776600242597,40.71,75609.53,0.5,-0.22036,0.0002,10.68946]
[1776600242927,40.71,75606.8,0.5,-0.22092,0.0002,10.70447]
[1776600243934,40.71,75612.84,0.5,-0.2197,0.0002,10.67141]
[1776600244941,40.71,75620.11,0.5,-0.21824,0.0002,10.63166]
[1776600245080,40.71,75620.11,0.5,-0.21824,0.0002,10.63166]
[1776600245202,40.71,75620.11,0.5,-0.21824,0.0002,10.63166]
[1776600245213,40.71,75620.79,0.5,-0.21811,0.0002,10.62792]
[1776600246426,40.71,75630.03,0.5,-0.21627,0.0002,10.57733]
[1776600248262,40.71,75629.82,0.5,-0.21631,0.0002,10.57861]
[1776600248820,40.71,75629.82,0.5,-0.21631,0.0002,10.57861]
[1776600253368,40.72,75630.78,0.5,-0.21614,0.0002,10.57385]
[1776600253459,40.72,75630.09,0.5,-0.21629,0.0002,10.57794]
[1776600257033,40.72,75624.27,0.5,-0.21746,0.0002,10.61038]
[1776600262079,40.72,75625.52,0.5,-0.21723,0.0002,10.60398]
[1776600264227,40.73,75626.99,0.5,-0.21694,0.0002,10.5961]
[1776600271129,40.73,75623.15,0.5,-0.21766,0.0002,10.61137]
[1776600276222,40.74,75624.04,0.5,-0.21751,0.0002,10.6072]
[1776600281645,40.74,75623.93,0.5,-0.21756,0.0002,10.60862]
[1776600284723,40.75,75624.81,0.5,-0.21741,0.0002,10.60441]
[1776600285904,40.75,75634.34,0.5,-0.21551,0.0002,10.55216]
[1776600291270,40.75,75636.83,0.5,-0.21504,0.0002,10.5391]
[1776600293449,40.76,75644.97,0.5,-0.21344,0.0002,10.49454]
[1776600294483,40.76,75644.97,0.5,-0.21344,0.0002,10.49454]
[1776600294501,40.76,75645.35,0.5,-0.21337,0.0002,10.49261]
[1776600295358,40.76,75645.35,0.5,-0.21337,0.0002,10.49261]
[1776600296249,40.76,75644.92,0.5,-0.21346,0.0002,10.49518]
[1776600296790,40.76,75644.92,0.5,-0.21346,0.0002,10.49518]
[1776600296851,40.76,75644.92,0.5,-0.21346,0.0002,10.49518]
[1776600297138,40.76,75644.76,0.5,-0.2135,0.0002,10.49625]
[1776600297181,40.76,75644.76,0.5,-0.2135,0.0002,10.49625]
[1776600297636,40.76,75644.76,0.5,-0.2135,0.0002,10.49625]
[1776600297675,40.76,75644.76,0.5,-0.2135,0.0002,10.49625]
[1776600298553,40.76,75644.91,0.5,-0.21348,0.0002,10.49561]
[1776600298585,40.76,75651.93,0.5,-0.21209,0.0002,10.4568]
[1776600299163,40.76,75651.93,0.5,-0.21209,0.0002,10.4568]
[1776600299487,40.76,75651.93,0.5,-0.21209,0.0002,10.4568]
[1776600299879,40.76,75664.34,0.5,-0.20966,0.0002,10.38797]
[1776600300127,40.76,75664.34,0.5,-0.20966,0.0002,10.38797]
[1776600300767,40.76,75665.37,0.5,-0.20947,0.0002,10.38244]
[1776600301141,40.76,75665.37,0.5,-0.20947,0.0002,10.38244]
[1776600301383,40.76,75665.37,0.5,-0.20947,0.0002,10.38244]
[1776600302070,40.76,75664.52,0.5,-0.20964,0.0002,10.38739]
[1776600302172,40.76,75664.52,0.5,-0.20964,0.0002,10.38739]
[1776600302359,40.76,75658.59,0.5,-0.2108,0.0002,10.42037]
[1776600303039,40.76,75658.59,0.5,-0.2108,0.0002,10.42037]
[1776600303081,40.76,75658.59,0.5,-0.2108,0.0002,10.42037]
[1776600303810,40.77,75656.25,0.5,-0.21127,0.0002,10.43371]
[1776600304459,40.77,75656.25,0.5,-0.21127,0.0002,10.43371]
[1776600304856,40.77,75656.25,0.5,-0.21127,0.0002,10.43371]
[1776600304932,40.77,75655.71,0.5,-0.21139,0.0002,10.43691]
[1776600308260,40.77,75654.08,0.5,-0.21172,0.0002,10.44627]
[1776600308511,40.77,75654.08,0.5,-0.21172,0.0002,10.44627]
[1776600308613,40.77,75661.23,0.5,-0.21033,0.0002,10.4069]
[1776600310955,40.77,75661.23,0.5,-0.21033,0.0002,10.4071]
[1776600313882,40.78,75653.38,0.5,-0.21189,0.0002,10.45108]
[1776600314315,40.78,75653.38,0.5,-0.21189,0.0002,10.45108]
[1776600314466,40.78,75653.38,0.5,-0.21189,0.0002,10.45108]
[1776600314520,40.78,75645.81,0.5,-0.21339,0.0002,10.49315]
[1776600316394,40.78,75645.81,0.5,-0.21339,0.0002,10.49325]
[1776600316841,40.78,75645.81,0.5,-0.21339,0.0002,10.49325]
[1776600316899,40.78,75637.45,0.5,-0.21505,0.0002,10.53948]
[1776600318852,40.78,75631.35,0.5,-0.21627,0.0002,10.57316]
[1776600323952,40.78,75629.11,0.5,-0.21672,0.0002,10.58554]
[1776600329594,40.78,75629.82,0.5,-0.21659,0.0002,10.58213]
[1776600335171,40.79,75631.07,0.5,-0.21627,0.0002,10.56875]
[1776600335376,40.79,75631.07,0.5,-0.21627,0.0002,10.56875]
[1776600335801,40.79,75631.07,0.5,-0.21627,0.0002,10.56875]
[1776600335842,40.79,75632.99,0.5,-0.21589,0.0002,10.55828]
[1776600336601,40.79,75632.99,0.5,-0.21589,0.0002,10.55828]
[1776600336685,40.79,75646.97,0.5,-0.21312,0.0002,10.48114]
[1776600337304,40.79,75646.97,0.5,-0.21312,0.0002,10.48114]
[1776600337778,40.79,75646.97,0.5,-0.21312,0.0002,10.48114]
[1776600338048,40.79,75646.97,0.5,-0.21312,0.0002,10.48114]
[1776600337839,40.79,75655.14,0.5,-0.21151,0.0002,10.43599]
[1776600340181,40.79,75657.4,0.5,-0.21107,0.0002,10.42356]
[1776600341467,40.79,75658.1,0.5,-0.21093,0.0002,10.41974]
[1776600341654,40.79,75658.1,0.5,-0.21093,0.0002,10.41974]
[1776600341668,40.79,75658.6,0.5,-0.21084,0.0002,10.41702]
[1776600342560,40.79,75658.6,0.5,-0.21084,0.0002,10.41702]
[1776600344947,40.79,75660.7,0.5,-0.21043,0.0002,10.40549]
[1776600345121,40.79,75659.86,0.5,-0.2106,0.0002,10.41023]
[1776600345140,40.79,75659.86,0.5,-0.2106,0.0002,10.41023]
[1776600345456,40.79,75659.86,0.5,-0.2106,0.0002,10.41023]
[1776600345891,40.79,75665.74,0.5,-0.20945,0.0002,10.3776]
[1776600347425,40.79,75665.74,0.5,-0.20945,0.0002,10.3777]
[1776600347671,40.79,75675.28,0.5,-0.2076,0.00019,10.32469]
[1776600349526,40.79,75676.31,0.5,-0.2074,0.00019,10.31912]
[1776600349918,40.79,75677.09,0.5,-0.20726,0.00019,10.31494]
[1776600350989,40.79,75672.11,0.5,-0.20823,0.00019,10.3429]
[1776600351573,40.79,75672.11,0.5,-0.20823,0.00019,10.3429]
[1776600351603,40.79,75672.11,0.5,-0.20823,0.00019,10.3429]
[1776600351644,40.79,75672.11,0.5,-0.20823,0.00019,10.3429]
[1776600351741,40.79,75672.11,0.5,-0.20823,0.00019,10.3429]
[1776600351789,40.79,75672.11,0.5,-0.20823,0.00019,10.3429]
[1776600351891,40.8,75668.73,0.5,-0.20889,0.0002,10.36188]
[1776600352736,40.8,75668.73,0.5,-0.20889,0.0002,10.36188]
[1776600353031,40.8,75668.73,0.5,-0.20889,0.0002,10.36188]
[1776600352746,40.8,75661.38,0.5,-0.21034,0.0002,10.40289]
[1776600353541,40.8,75661.38,0.5,-0.21034,0.0002,10.40289]
[1776600353576,40.8,75661.38,0.5,-0.21034,0.0002,10.40289]
[1776600353713,40.8,75661.38,0.5,-0.21034,0.0002,10.40295]
[1776600355955,40.8,75659.02,0.5,-0.21081,0.0002,10.41616]
[1776600356010,40.8,75645.17,0.5,-0.21354,0.0002,10.493]
[1776600358002,40.8,75645.17,0.5,-0.21354,0.0002,10.49309]
[1776600359756,40.8,75652.41,0.5,-0.21212,0.0002,10.45331]
[1776600363468,40.8,75650.92,0.5,-0.21243,0.0002,10.46194]
[1776600364583,40.8,75647.62,0.5,-0.21309,0.0002,10.48032]
[1776600364890,40.8,75645.22,0.5,-0.21356,0.0002,10.4937]
[1776600370837,40.81,75643.53,0.5,-0.21392,0.0002,10.50358]
[1776600371744,40.81,75643.53,0.5,-0.21392,0.0002,10.50358]
[1776600371757,40.81,75643.53,0.5,-0.21392,0.0002,10.50358]
[1776600371843,40.81,75643.21,0.5,-0.21398,0.0002,10.50544]
[1776600372822,40.81,75643.21,0.5,-0.21398,0.0002,10.50544]
[1776600372859,40.81,75643.21,0.5,-0.21398,0.0002,10.50544]
[1776600372868,40.81,75643.21,0.5,-0.21398,0.0002,10.50544]
[1776600372982,40.81,75643.21,0.5,-0.21398,0.0002,10.50544]
[1776600373046,40.81,75645.31,0.5,-0.21357,0.0002,10.49381]
[1776600374866,40.81,75636.19,0.5,-0.21538,0.0002,10.54428]
[1776600376989,40.81,75635.6,0.5,-0.2155,0.0002,10.54757]
[1776600379500,40.81,75635.12,0.5,-0.2156,0.0002,10.55034]
[1776600380482,40.81,75633.14,0.5,-0.216,0.0002,10.56128]
[1776600382823,40.81,75631.1,0.5,-0.2164,0.0002,10.57256]
[1776600383928,40.81,75623.92,0.5,-0.21784,0.0002,10.61204]
[1776600385045,40.81,75623.92,0.5,-0.21784,0.0002,10.61204]
[1776600385990,40.81,75623.03,0.5,-0.21802,0.0002,10.61692]
[1776600388246,40.81,75621.53,0.5,-0.21832,0.0002,10.62505]
[1776600388413,40.81,75621.53,0.5,-0.21832,0.0002,10.62505]
[1776600388443,40.81,75621.53,0.5,-0.21832,0.0002,10.62505]
[1776600388937,40.81,75621.53,0.5,-0.21832,0.0002,10.62505]
[1776600389024,40.81,75621.53,0.5,-0.21832,0.0002,10.62505]
[1776600389091,40.81,75620.0,0.5,-0.21862,0.0002,10.63338]
[1776600390406,40.81,75620.0,0.5,-0.21862,0.0002,10.63331]
[1776600390476,40.81,75619.18,0.5,-0.21878,0.0002,10.63773]
[1776600391436,40.81,75619.18,0.5,-0.21878,0.0002,10.63773]
[1776600397018,40.81,75621.13,0.5,-0.21829,0.0002,10.61988]
[1776600403060,40.81,75622.66,0.5,-0.218,0.0002,10.61174]
[1776600408096,40.81,75624.75,0.5,-0.21759,0.0002,10.60052]
[1776600409549,40.81,75624.75,0.5,-0.21759,0.0002,10.60052]
[1776600410851,40.81,75625.23,0.5,-0.21749,0.0002,10.598]
[1776600410873,40.81,75625.85,0.5,-0.21737,0.0002,10.59466]
[1776600412047,40.81,75625.85,0.5,-0.21737,0.0002,10.59466]
[1776600412124,40.81,75625.85,0.5,-0.21737,0.0002,10.59472]
[1776600412147,40.81,75625.85,0.5,-0.21737,0.0002,10.59472]
[1776600413129,40.81,75619.02,0.5,-0.21875,0.0002,10.63234]
[1776600413408,40.81,75614.2,0.5,-0.21972,0.0002,10.65869]
[1776600416754,40.82,75614.4,0.5,-0.21969,0.0002,10.65785]
[1776600416813,40.82,75624.77,0.5,-0.21761,0.0002,10.60136]
[1776600421112,40.82,75627.11,0.5,-0.21715,0.0002,10.58864]
[1776600421212,40.82,75627.47,0.5,-0.21708,0.0002,10.58682]
[1776600423202,40.82,75622.07,0.5,-0.21817,0.0002,10.61658]
[1776600427234,40.82,75621.62,0.5,-0.21828,0.0002,10.61948]
[1776600429133,40.82,75622.54,0.5,-0.2181,0.0002,10.61458]
[1776600429315,40.83,75622.54,0.5,-0.2181,0.0002,10.61473]
[1776600429402,40.83,75622.54,0.5,-0.2181,0.0002,10.61473]
[1776600429455,40.83,75622.54,0.5,-0.2181,0.0002,10.61473]
[1776600429555,40.83,75621.56,0.5,-0.21831,0.0002,10.62039]
[1776600430741,40.83,75621.56,0.5,-0.21831,0.0002,10.62039]
[1776600433272,40.83,75615.82,0.5,-0.21947,0.0002,10.65216]
[1776600438750,40.83,75616.74,0.5,-0.2193,0.0002,10.64748]
[1776600438756,40.83,75613.77,0.5,-0.21991,0.0002,10.66387]
[1776600442335,40.84,75608.09,0.5,-0.22107,0.0002,10.69536]
[1776600449385,40.84,75604.16,0.5,-0.2219,0.0002,10.71781]
[1776600452697,40.85,75609.04,0.5,-0.22084,0.0002,10.68479]
[1776600457677,40.85,75614.04,0.5,-0.21987,0.0002,10.65843]
[1776600459225,40.86,75614.04,0.5,-0.21988,0.0002,10.65862]
[1776600459232,40.86,75614.04,0.5,-0.21988,0.0002,10.65862]
[1776600459237,40.86,75614.04,0.5,-0.21988,0.0002,10.65862]
[1776600459871,40.86,75615.87,0.5,-0.21951,0.0002,10.64883]
[1776600460467,40.86,75615.87,0.5,-0.21951,0.0002,10.64883]
[1776600464918,40.86,75620.76,0.5,-0.21855,0.0002,10.62258]
[1776600468699,40.86,75621.96,0.5,-0.21833,0.0002,10.61652]
[1776600469535,40.86,75633.62,0.5,-0.216,0.0002,10.55273]
[1776600470862,40.86,75633.62,0.5,-0.216,0.0002,10.55273]
[1776600470870,40.87,75635.3,0.5,-0.21568,0.0002,10.54374]
[1776600476575,40.87,75634.33,0.5,-0.21589,0.0002,10.54974]
[1776600479017,40.87,75629.26,0.5,-0.21691,0.0002,10.5777]
[1776600482620,40.87,75634.89,0.5,-0.2158,0.0002,10.54707]
[1776600487652,40.88,75631.92,0.5,-0.21641,0.0002,10.56389]
[1776600492687,40.88,75635.37,0.5,-0.21574,0.0002,10.54538]
[1776600497723,40.88,75637.4,0.5,-0.21535,0.0002,10.53476]
[1776600499923,40.88,75639.73,0.5,-0.21489,0.0002,10.52207]
[1776600500014,40.88,75645.76,0.5,-0.21371,0.0002,10.48903]
[1776600500709,40.88,75645.76,0.5,-0.21371,0.0002,10.48903]
[1776600501228,40.88,75646.5,0.5,-0.21356,0.0002,10.48501]
[1776600502344,40.88,75649.83,0.5,-0.21291,0.0002,10.46669]
[1776600502759,40.89,75649.83,0.5,-0.21291,0.0002,10.46678]
[1776600503328,40.89,75649.83,0.5,-0.21291,0.0002,10.46678]
[1776600504195,40.89,75649.83,0.5,-0.21291,0.0002,10.46678]
[1776600503766,40.89,75651.83,0.5,-0.21252,0.0002,10.45584]
[1776600508801,40.89,75651.86,0.5,-0.21253,0.0002,10.45628]
[1776600513836,40.89,75648.59,0.5,-0.2131,0.0002,10.46763]
[1776600516333,40.89,75652.63,0.5,-0.21231,0.0002,10.44544]
[1776600516635,40.89,75652.63,0.5,-0.21231,0.0002,10.44544]
[1776600516812,40.89,75652.63,0.5,-0.21231,0.0002,10.44544]
[1776600516875,40.89,75662.85,0.5,-0.21031,0.0002,10.38911]
[1776600518803,40.89,75662.85,0.5,-0.21031,0.0002,10.38919]
[1776600518891,40.89,75662.85,0.5,-0.21031,0.0002,10.38919]
[1776600518979,40.9,75666.14,0.5,-0.20967,0.0002,10.37105]
[1776600522930,40.9,75667.89,0.5,-0.20934,0.0002,10.36165]
[1776600523195,40.9,75667.89,0.5,-0.20934,0.0002,10.36165]
[1776600523191,40.9,75674.02,0.5,-0.20815,0.00019,10.32771]
[1776600523906,40.9,75674.02,0.5,-0.20815,0.00019,10.32773]
[1776600524349,40.9,75674.02,0.5,-0.20815,0.00019,10.32773]
[1776600524856,40.9,75674.02,0.5,-0.20815,0.00019,10.32773]
[1776600524914,40.9,75685.17,0.5,-0.20599,0.00019,10.26571]
[1776600529603,40.9,75686.68,0.5,-0.20571,0.00019,10.2577]
[1776600530388,40.9,75685.72,0.5,-0.2059,0.00019,10.26316]
[1776600531185,40.9,75685.72,0.5,-0.2059,0.00019,10.26316]
[1776600531641,40.9,75687.14,0.5,-0.20563,0.00019,10.25536]
[1776600532346,40.9,75687.14,0.5,-0.20564,0.00019,10.25559]
[1776600533176,40.9,75687.14,0.5,-0.20564,0.00019,10.25559]
[1776600533225,40.91,75674.27,0.5,-0.20814,0.00019,10.32745]
[1776600534316,40.91,75674.27,0.5,-0.20814,0.00019,10.32748]
[1776600534874,40.91,75674.27,0.5,-0.20814,0.00019,10.32748]
[1776600535231,40.91,75674.27,0.5,-0.20814,0.00019,10.32748]
[1776600535820,40.91,75674.12,0.5,-0.20817,0.00019,10.32835]
[1776600535991,40.91,75674.12,0.5,-0.20817,0.00019,10.32838]
[1776600538596,40.91,75672.57,0.5,-0.20848,0.00019,10.33725]
[1776600538980,40.91,75672.57,0.5,-0.20848,0.00019,10.33725]
[1776600539221,40.91,75672.57,0.5,-0.20848,0.00019,10.33725]
[1776600539249,40.91,75680.54,0.5,-0.20694,0.00019,10.29302]
[1776600539952,40.91,75680.54,0.5,-0.20694,0.00019,10.29302]
[1776600540984,40.91,75680.47,0.5,-0.20695,0.00019,10.29348]
[1776600541067,40.91,75682.32,0.5,-0.2066,0.00019,10.28326]
[1776600541493,40.91,75682.32,0.5,-0.2066,0.00019,10.28326]
[1776600542060,40.91,75682.32,0.5,-0.2066,0.00019,10.28326]
[1776600542071,40.91,75682.32,0.5,-0.2066,0.00019,10.28326]
[1776600542083,40.91,75677.57,0.5,-0.20752,0.00019,10.3098]
[1776600542473,40.91,75677.57,0.5,-0.20752,0.00019,10.3098]
[1776600542721,40.91,75677.57,0.5,-0.20752,0.00019,10.3098]
[1776600542733,40.91,75677.57,0.5,-0.20752,0.00019,10.3098]
[1776600543218,40.91,75677.57,0.5,-0.20752,0.00019,10.3098]
[1776600543040,40.91,75677.57,0.5,-0.20752,0.00019,10.30996]
[1776600544049,40.91,75674.27,0.5,-0.20817,0.00019,10.32846]
[1776600544628,40.91,75674.27,0.5,-0.20817,0.00019,10.32846]
[1776600545067,40.91,75671.41,0.5,-0.20873,0.00019,10.34449]
[1776600545292,40.91,75671.41,0.5,-0.20873,0.00019,10.34449]
[1776600546013,40.91,75671.41,0.5,-0.20873,0.00019,10.34449]
[1776600547254,40.91,75664.61,0.5,-0.21007,0.0002,10.38242]
[1776600548236,40.91,75664.61,0.5,-0.21007,0.0002,10.38242]
[1776600553298,40.92,75660.72,0.5,-0.21085,0.0002,10.40449]
[1776600560164,40.92,75662.88,0.5,-0.21044,0.0002,10.39306]
[1776600565371,40.92,75663.55,0.5,-0.21032,0.0002,10.38957]
[1776600569550,40.92,75663.7,0.5,-0.2103,0.0002,10.38916]
[1776600571242,40.93,75673.53,0.5,-0.2083,0.00019,10.32768]
[1776600574196,40.93,75672.18,0.5,-0.20857,0.00019,10.33541]
[1776600574682,40.93,75672.68,0.5,-0.20847,0.00019,10.33275]
[1776600580306,40.93,75671.11,0.5,-0.2088,0.00019,10.34214]
[1776600582776,40.93,75671.15,0.5,-0.2088,0.00019,10.34211]
[1776600588361,40.93,75669.57,0.5,-0.20912,0.0002,10.35126]
[1776600592605,40.94,75670.06,0.5,-0.20903,0.0002,10.34865]
[1776600594404,40.94,75676.24,0.5,-0.20783,0.00019,10.31447]
[1776600596426,40.94,75682.37,0.5,-0.20665,0.00019,10.28059]
[1776600597482,40.94,75682.37,0.5,-0.20665,0.00019,10.28059]
[1776600597541,40.94,75682.37,0.5,-0.20665,0.00019,10.28059]
[1776600597849,40.94,75682.37,0.5,-0.20665,0.00019,10.28059]
[1776600597864,40.94,75689.22,0.5,-0.20533,0.00019,10.2425]
[1776600600915,40.94,75692.93,0.5,-0.20462,0.00019,10.22193]
[1776600601991,40.94,75691.86,0.5,-0.20483,0.00019,10.228]
[1776600602025,40.94,75691.86,0.5,-0.20483,0.00019,10.228]
[1776600604279,40.94,75687.9,0.5,-0.2056,0.00019,10.25028]
[1776600604335,40.94,75686.91,0.5,-0.20579,0.00019,10.25587]
[1776600605111,40.94,75686.91,0.5,-0.20579,0.00019,10.25587]
[1776600606322,40.94,75686.91,0.5,-0.2058,0.00019,10.25594]
[1776600606487,40.94,75686.91,0.5,-0.2058,0.00019,10.256]
[1776600608287,40.94,75686.91,0.5,-0.2058,0.00019,10.256]
[1776600608501,40.94,75686.75,0.5,-0.20583,0.00019,10.25704]
[1776600610438,40.94,75686.33,0.5,-0.20592,0.00019,10.25946]
[1776600610623,40.94,75686.33,0.5,-0.20592,0.00019,10.25946]
[1776600610665,40.94,75686.33,0.5,-0.20592,0.00019,10.25946]
[1776600610898,40.94,75686.33,0.5,-0.20592,0.00019,10.25946]
[1776600611190,40.94,75686.33,0.5,-0.20592,0.00019,10.25946]
[1776600611247,40.94,75679.93,0.5,-0.20716,0.00019,10.29526]
[1776600611367,40.94,75679.93,0.5,-0.20716,0.00019,10.29526]
[1776600611422,40.94,75679.93,0.5,-0.20716,0.00019,10.29526]
[1776600612363,40.95,75639.08,0.5,-0.21518,0.0002,10.52132]
[1776600612545,40.95,75639.08,0.5,-0.21518,0.0002,10.52132]
[1776600612565,40.95,75639.08,0.5,-0.21518,0.0002,10.52132]
[1776600612629,40.95,75639.08,0.5,-0.21518,0.0002,10.52132]
[1776600612842,40.95,75639.08,0.5,-0.21518,0.0002,10.52132]
[1776600613018,40.95,75639.08,0.5,-0.21518,0.0002,10.52132]
[1776600613313,40.94,75642.39,0.5,-0.21452,0.0002,10.50291]
[1776600613642,40.94,75609.53,0.5,-0.22108,0.0002,10.6825]
[1776600615272,40.95,75603.12,0.5,-0.22239,0.0002,10.71754]
[1776600616446,40.95,75603.7,0.5,-0.22227,0.0002,10.7145]
[1776600617209,40.95,75603.7,0.5,-0.22227,0.0002,10.7145]
[1776600617280,40.95,75582.02,0.5,-0.22668,0.0002,10.83148]
[1776600618573,40.95,75557.53,0.5,-0.23173,0.00021,10.96259]
[1776600620215,40.95,75556.07,0.5,-0.23203,0.00021,10.97036]
[1776600620883,40.95,75556.07,0.5,-0.23203,0.00021,10.97036]
[1776600620887,40.95,75565.12,0.5,-0.23016,0.00021,10.9222]
[1776600622313,40.95,75570.52,0.5,-0.22905,0.00021,10.8933]
[1776600624269,40.95,75570.52,0.5,-0.22905,0.00021,10.8933]
[1776600623610,40.95,75565.55,0.5,-0.23007,0.00021,10.91982]
[1776600626236,40.95,75565.68,0.5,-0.23004,0.00021,10.91908]
[1776600626259,40.95,75565.68,0.5,-0.23004,0.00021,10.91908]
[1776600626301,40.95,75564.9,0.5,-0.2302,0.00021,10.92316]
[1776600626920,40.95,75564.9,0.5,-0.2302,0.00021,10.92316]
[1776600627313,40.95,75564.9,0.5,-0.2302,0.00021,10.92316]
[1776600627021,40.95,75570.69,0.5,-0.22901,0.00021,10.89224]
[1776600628931,40.95,75570.69,0.5,-0.22901,0.00021,10.8922]
[1776600629033,40.95,75567.79,0.5,-0.2296,0.00021,10.90767]
[1776600631463,40.95,75571.72,0.5,-0.22879,0.00021,10.88665]
[1776600631666,40.95,75570.75,0.5,-0.2289,0.00021,10.8848]
[1776600633182,40.95,75570.75,0.5,-0.2289,0.00021,10.8848]
[1776600633283,40.95,75565.96,0.5,-0.22989,0.00021,10.91037]
[1776600633425,40.95,75565.96,0.5,-0.22989,0.00021,10.91037]
[1776600634254,40.95,75565.96,0.5,-0.22989,0.00021,10.91037]
[1776600634264,40.95,75565.87,0.5,-0.2299,0.00021,10.91082]
[1776600635168,40.95,75560.59,0.5,-0.231,0.00021,10.93902]
[1776600636431,40.95,75559.07,0.5,-0.23131,0.00021,10.94713]
[1776600637211,40.95,75559.07,0.5,-0.23131,0.00021,10.94713]
[1776600637301,40.95,75554.81,0.5,-0.2322,0.00021,10.96981]
[1776600638950,40.95,75548.66,0.5,-0.23347,0.00021,11.00243]
[1776600640126,40.95,75548.66,0.5,-0.23347,0.00021,11.00243]
[1776600640144,40.95,75548.66,0.5,-0.23347,0.00021,11.00243]
[1776600640240,40.95,75546.61,0.5,-0.2339,0.00021,11.01326]
[1776600640980,40.95,75546.61,0.5,-0.2339,0.00021,11.01326]
[1776600643424,40.95,75549.13,0.5,-0.23337,0.00021,10.99984]
[1776600643757,40.95,75547.6,0.5,-0.23369,0.00021,11.00794]
[1776600644854,40.95,75547.6,0.5,-0.23369,0.00021,11.00794]
[1776600644941,40.95,75548.46,0.5,-0.23351,0.00021,11.00339]
[1776600646934,40.95,75551.47,0.5,-0.23289,0.00021,10.98744]
[1776600647107,40.95,75551.47,0.5,-0.23289,0.00021,10.98744]
[1776600647167,40.95,75551.18,0.5,-0.23295,0.00021,10.98898]
[1776600652295,40.95,75549.84,0.5,-0.23323,0.00021,10.99609]
[1776600653005,40.95,75549.84,0.5,-0.23323,0.00021,10.99608]
[1776600653106,40.95,75550.15,0.5,-0.23316,0.00021,10.99443]
[1776600653553,40.95,75550.15,0.5,-0.23316,0.00021,10.99443]
[1776600657077,40.95,75548.36,0.5,-0.23353,0.00021,11.0038]
[1776600657138,40.95,75548.05,0.5,-0.23359,0.00021,11.00541]
[1776600657814,40.95,75548.05,0.5,-0.23359,0.00021,11.00541]
[1776600657851,40.95,75548.05,0.5,-0.23359,0.00021,11.00541]
[1776600658720,40.95,75548.05,0.5,-0.23359,0.00021,11.00541]
[1776600659164,40.95,75549.23,0.5,-0.23335,0.00021,10.99914]
[1776600660265,40.95,75549.23,0.5,-0.23335,0.00021,10.99914]
[1776600660366,40.95,75549.02,0.5,-0.23339,0.00021,11.00027]
[1776600660469,40.95,75549.02,0.5,-0.23339,0.00021,11.00027]
[1776600661231,40.95,75554.73,0.5,-0.2322,0.00021,10.97]
[1776600661921,40.95,75554.73,0.5,-0.2322,0.00021,10.97]
[1776600667675,40.95,75557.03,0.5,-0.23173,0.00021,10.95786]
[1776600669065,40.95,75557.22,0.5,-0.23169,0.00021,10.95685]
[1776600669406,40.95,75557.22,0.5,-0.23169,0.00021,10.95685]
[1776600669197,40.95,75570.31,0.5,-0.22899,0.00021,10.88709]
[1776600669767,40.95,75570.31,0.5,-0.22899,0.00021,10.88709]
[1776600670097,40.95,75611.35,0.5,-0.22063,0.0002,10.66579]
[1776600671363,40.94,75618.56,0.5,-0.21917,0.0002,10.62619]
[1776600672391,40.94,75618.56,0.5,-0.21917,0.0002,10.62619]
[1776600672959,40.94,75620.89,0.5,-0.2187,0.0002,10.61343]
[1776600673451,40.94,75620.89,0.5,-0.2187,0.0002,10.61343]
[1776600674395,40.94,75620.89,0.5,-0.2187,0.0002,10.61343]
[1776600674403,40.94,75616.51,0.5,-0.21958,0.0002,10.6372]
[1776600679343,40.94,75617.36,0.5,-0.2194,0.0002,10.63247]
[1776600679347,40.94,75618.05,0.5,-0.21926,0.0002,10.62866]
[1776600679428,40.94,75618.05,0.5,-0.21926,0.0002,10.62866]
[1776600680010,40.94,75618.05,0.5,-0.21926,0.0002,10.62866]
[1776600680906,40.94,75618.05,0.5,-0.21926,0.0002,10.62866]
[1776600681018,40.94,75633.61,0.5,-0.21615,0.0002,10.54352]
[1776600682022,40.94,75639.22,0.5,-0.21503,0.0002,10.51267]
[1776600684983,40.94,75642.78,0.5,-0.21433,0.0002,10.49326]
[1776600685045,40.94,75642.36,0.5,-0.21442,0.0002,10.49566]
[1776600689538,40.94,75639.33,0.5,-0.21503,0.0002,10.51269]
[1776600689562,40.94,75639.33,0.5,-0.21503,0.0002,10.51269]
[1776600689929,40.94,75639.33,0.5,-0.21503,0.0002,10.51269]
[1776600690085,40.94,75644.44,0.5,-0.21402,0.0002,10.4846]
[1776600691115,40.94,75660.72,0.5,-0.21072,0.0002,10.38763]
[1776600694106,40.95,75666.83,0.5,-0.20952,0.0002,10.35384]
[1776600697128,40.95,75658.13,0.5,-0.21123,0.0002,10.40207]
[1776600697761,40.95,75658.13,0.5,-0.21123,0.0002,10.40207]
[1776600697997,40.95,75658.13,0.5,-0.21123,0.0002,10.40207]
[1776600698137,40.95,75657.03,0.5,-0.21145,0.0002,10.40814]
[1776600699013,40.95,75657.03,0.5,-0.21145,0.0002,10.40814]
[1776600699021,40.95,75657.03,0.5,-0.21145,0.0002,10.40814]
[1776600699141,40.95,75654.38,0.5,-0.21197,0.0002,10.42287]
[1776600699632,40.95,75654.38,0.5,-0.21197,0.0002,10.42287]
[1776600700149,40.95,75651.13,0.5,-0.21261,0.0002,10.44087]
[1776600704281,40.95,75657.48,0.5,-0.21138,0.0002,10.40619]
[1776600709026,40.95,75656.05,0.5,-0.21167,0.0002,10.41462]
[1776600709225,40.95,75670.21,0.5,-0.2089,0.0002,10.33628]
[1776600710137,40.95,75670.21,0.5,-0.2089,0.0002,10.33628]
[1776600711876,40.96,75673.33,0.5,-0.20835,0.00019,10.32045]
[1776600712024,40.96,75673.33,0.5,-0.20835,0.00019,10.32045]
[1776600712234,40.96,75663.6,0.5,-0.21025,0.0002,10.37446]
[1776600712478,40.96,75663.6,0.5,-0.21025,0.0002,10.37446]
[1776600713239,40.96,75658.23,0.5,-0.2113,0.0002,10.40418]
[1776600718275,40.96,75656.13,0.5,-0.21172,0.0002,10.41581]
[1776600718897,40.96,75656.13,0.5,-0.21172,0.0002,10.41581]
[1776600719519,40.96,75656.27,0.5,-0.21169,0.0002,10.41503]
[1776600720290,40.96,75651.66,0.5,-0.2126,0.0002,10.44048]
[1776600721281,40.96,75651.66,0.5,-0.2126,0.0002,10.44048]
[1776600721342,40.96,75646.98,0.5,-0.21352,0.0002,10.46625]
[1776600723399,40.96,75646.98,0.5,-0.21352,0.0002,10.46631]
[1776600727066,40.96,75641.87,0.5,-0.21454,0.0002,10.49456]
[1776600727261,40.96,75641.87,0.5,-0.21454,0.0002,10.49456]
[1776600727699,40.96,75639.48,0.5,-0.21501,0.0002,10.50772]
[1776600727710,40.96,75639.48,0.5,-0.21501,0.0002,10.50772]
[1776600728213,40.96,75639.48,0.5,-0.21501,0.0002,10.50772]
[1776600728219,40.96,75639.48,0.5,-0.21501,0.0002,10.50772]
[1776600728392,40.96,75639.48,0.5,-0.21501,0.0002,10.50772]
[1776600728346,40.96,75639.48,0.5,-0.21501,0.0002,10.50778]
[1776600730902,40.96,75636.85,0.5,-0.21554,0.0002,10.52232]
[1776600731009,40.96,75636.85,0.5,-0.21554,0.0002,10.52232]
[1776600731367,40.97,75643.29,0.5,-0.21427,0.0002,10.48705]
[1776600732795,40.97,75643.29,0.5,-0.21427,0.0002,10.4871]
[1776600732855,40.97,75643.29,0.5,-0.21427,0.0002,10.4871]
[1776600736069,40.97,75641.61,0.5,-0.2146,0.0002,10.49646]
[1776600736196,40.97,75641.61,0.5,-0.2146,0.0002,10.49646]
[1776600737427,40.97,75640.33,0.5,-0.21486,0.0002,10.50351]
[1776600737409,40.97,75634.21,0.5,-0.21607,0.0002,10.53707]
[1776600737914,40.97,75634.21,0.5,-0.21607,0.0002,10.53707]
[1776600738414,40.97,75631.09,0.5,-0.2167,0.0002,10.55423]
[1776600743450,40.97,75627.95,0.5,-0.21733,0.0002,10.57169]
[1776600747980,40.97,75626.14,0.5,-0.2177,0.0002,10.58181]
[1776600748486,40.97,75626.09,0.5,-0.21772,0.0002,10.58215]
[1776600750459,40.97,75632.56,0.5,-0.21643,0.0002,10.54688]
[1776600752012,40.97,75631.05,0.5,-0.21664,0.0002,10.54813]
[1776600752095,40.97,75631.04,0.5,-0.21664,0.0002,10.54827]
[1776600753694,40.97,75631.04,0.5,-0.21664,0.0002,10.54827]
[1776600754117,40.97,75631.04,0.5,-0.21664,0.0002,10.54827]
[1776600754493,40.97,75631.04,0.5,-0.21664,0.0002,10.54827]
[1776600754166,40.97,75630.95,0.5,-0.21667,0.0002,10.54894]
[1776600754867,40.97,75630.95,0.5,-0.21667,0.0002,10.54894]
[1776600754928,40.97,75638.84,0.5,-0.2151,0.0002,10.5057]
[1776600756152,40.97,75638.84,0.5,-0.2151,0.0002,10.5057]
[1776600756314,40.97,75638.84,0.5,-0.2151,0.0002,10.5057]
[1776600756415,40.98,75639.19,0.5,-0.21504,0.0002,10.50396]
[1776600756776,40.98,75639.19,0.5,-0.21504,0.0002,10.50396]
[1776600757361,40.98,75634.13,0.5,-0.21605,0.0002,10.53185]
[1776600759624,40.98,75629.93,0.5,-0.21689,0.0002,10.55495]
[1776600759826,40.98,75629.93,0.5,-0.21689,0.0002,10.55495]
[1776600762092,40.98,75628.56,0.5,-0.21717,0.0002,10.56261]
[1776600762192,40.98,75633.73,0.5,-0.21614,0.0002,10.53448]
[1776600763038,40.98,75633.73,0.5,-0.21614,0.0002,10.53448]
[1776600763095,40.98,75634.35,0.5,-0.21602,0.0002,10.53119]
[1776600768643,40.98,75634.55,0.5,-0.216,0.0002,10.53048]
[1776600768974,40.98,75634.55,0.5,-0.216,0.0002,10.53048]
[1776600774294,40.99,75634.98,0.5,-0.21593,0.0002,10.5286]
[1776600774369,40.99,75634.98,0.5,-0.21593,0.0002,10.5286]
[1776600774469,40.99,75636.6,0.5,-0.21561,0.0002,10.51993]
[1776600775410,40.99,75630.2,0.5,-0.21689,0.0002,10.55508]
[1776600777413,40.99,75630.2,0.5,-0.21689,0.0002,10.55508]
[1776600777447,40.99,75634.0,0.5,-0.21614,0.0002,10.53443]
[1776600777550,40.99,75634.0,0.5,-0.21614,0.0002,10.53443]
[1776600777742,40.99,75634.0,0.5,-0.21614,0.0002,10.53443]
[1776600777754,40.99,75634.0,0.5,-0.21614,0.0002,10.53443]
[1776600778174,40.99,75634.0,0.5,-0.21614,0.0002,10.53443]
[1776600778419,40.99,75634.0,0.5,-0.21614,0.0002,10.53443]
[1776600778440,40.99,75636.26,0.5,-0.21569,0.0002,10.52214]
[1776600778664,40.99,75636.26,0.5,-0.21569,0.0002,10.52214]
[1776600778713,40.99,75636.26,0.5,-0.21569,0.0002,10.52214]
[1776600779125,40.99,75636.26,0.5,-0.21569,0.0002,10.52214]
[1776600779275,40.99,75636.26,0.5,-0.21569,0.0002,10.52214]
[1776600779316,40.99,75655.16,0.5,-0.21196,0.0002,10.4183]
[1776600780635,40.99,75655.16,0.5,-0.21196,0.0002,10.4183]
[1776600781113,40.99,75655.16,0.5,-0.21196,0.0002,10.4183]
[1776600781168,40.99,75647.8,0.5,-0.21342,0.0002,10.4591]
[1776600783869,40.99,75644.3,0.5,-0.21411,0.0002,10.47842]
[1776600784400,40.99,75644.3,0.5,-0.21411,0.0002,10.47842]
[1776600784448,40.99,75644.3,0.5,-0.21411,0.0002,10.47842]
[1776600784684,40.99,75643.02,0.5,-0.21437,0.0002,10.48557]
[1776600785153,40.99,75643.02,0.5,-0.21437,0.0002,10.48557]
[1776600785214,40.99,75641.47,0.5,-0.21468,0.0002,10.49414]
[1776600786630,40.99,75638.05,0.5,-0.21536,0.0002,10.51295]
[1776600787473,40.99,75638.05,0.5,-0.21536,0.0002,10.51295]
[1776600790521,41.0,75636.67,0.5,-0.21565,0.0002,10.52091]
[1776600790990,41.0,75636.67,0.5,-0.21565,0.0002,10.52091]
[1776600791087,41.0,75636.67,0.5,-0.21565,0.0002,10.52091]
[1776600792267,41.0,75639.53,0.5,-0.21509,0.0002,10.50543]
[1776600794570,41.0,75645.17,0.5,-0.21397,0.0002,10.4745]
[1776600795372,41.0,75645.17,0.5,-0.21397,0.0002,10.4745]
[1776600798442,41.0,75646.33,0.5,-0.21376,0.0002,10.4685]
[1776600800324,41.0,75639.57,0.5,-0.2151,0.0002,10.50576]
[1776600800986,41.0,75635.08,0.5,-0.21599,0.0002,10.53051]
[1776600801545,41.0,75635.08,0.5,-0.21599,0.0002,10.53051]
[1776600801193,41.0,75633.84,0.5,-0.21625,0.0002,10.53742]
[1776600802151,41.0,75633.84,0.5,-0.21625,0.0002,10.53742]
[1776600803002,41.0,75633.76,0.5,-0.21627,0.0002,10.53798]
[1776600803084,41.0,75633.79,0.5,-0.21626,0.0002,10.53781]
[1776600808236,41.01,75633.95,0.5,-0.21625,0.0002,10.53751]
[1776600812211,41.01,75632.34,0.5,-0.21658,0.0002,10.54661]
[1776600812244,41.01,75632.34,0.5,-0.21658,0.0002,10.54661]
[1776600812270,41.01,75632.34,0.5,-0.21658,0.0002,10.54661]
[1776600812484,41.01,75632.12,0.5,-0.21654,0.0002,10.54092]
[1776600813948,41.01,75625.48,0.5,-0.21786,0.0002,10.5773]
[1776600814623,41.01,75625.48,0.5,-0.21786,0.0002,10.5773]
[1776600815290,41.01,75625.48,0.5,-0.21786,0.0002,10.5773]
[1776600815327,41.01,75621.42,0.5,-0.21868,0.0002,10.59956]
[1776600817091,41.01,75621.42,0.5,-0.21868,0.0002,10.59956]
[1776600817694,41.01,75617.68,0.5,-0.21943,0.0002,10.61996]
[1776600820559,41.01,75620.64,0.5,-0.21884,0.0002,10.60386]
[1776600824502,41.01,75622.63,0.5,-0.21844,0.0002,10.59312]
[1776600824547,41.01,75623.1,0.5,-0.21835,0.0002,10.59064]
[1776600830061,41.01,75624.43,0.5,-0.2181,0.0002,10.58363]
[1776600835097,41.02,75625.57,0.5,-0.21788,0.0002,10.57767]
[1776600837976,41.02,75625.32,0.5,-0.21794,0.0002,10.57927]
[1776600838056,41.02,75625.32,0.5,-0.21794,0.0002,10.57927]
[1776600838264,41.02,75625.32,0.5,-0.21794,0.0002,10.57927]
[1776600838534,41.02,75637.01,0.5,-0.21561,0.0002,10.51539]
[1776600839212,41.02,75637.01,0.5,-0.21561,0.0002,10.51539]
[1776600839258,41.02,75637.01,0.5,-0.21561,0.0002,10.51539]
[1776600839359,41.02,75650.99,0.5,-0.21284,0.0002,10.43866]
[1776600839786,41.02,75650.99,0.5,-0.21284,0.0002,10.43866]
[1776600840440,41.02,75654.86,0.5,-0.21208,0.0002,10.41732]
[1776600841153,41.02,75654.86,0.5,-0.21208,0.0002,10.41732]
[1776600841173,41.02,75651.37,0.5,-0.21277,0.0002,10.43666]
[1776600842052,41.02,75651.37,0.5,-0.21277,0.0002,10.43666]
[1776600842151,41.02,75647.85,0.5,-0.21347,0.0002,10.45612]
[1776600843861,41.02,75648.83,0.5,-0.21328,0.0002,10.45081]
[1776600844442,41.02,75648.83,0.5,-0.21328,0.0002,10.45081]
[1776600845923,41.02,75650.75,0.5,-0.21291,0.0002,10.44043]
[1776600845958,41.02,75651.2,0.5,-0.21282,0.0002,10.43796]
[1776600851211,41.02,75649.01,0.5,-0.21327,0.0002,10.45059]
[1776600856246,41.03,75647.38,0.5,-0.21361,0.0002,10.45998]
[1776600862288,41.03,75645.75,0.5,-0.21394,0.0002,10.46938]
[1776600867324,41.03,75644.35,0.5,-0.21424,0.0002,10.47768]
[1776600872359,41.04,75645.49,0.5,-0.21394,0.0002,10.46494]
[1776600877073,41.04,75645.72,0.5,-0.21391,0.0002,10.46395]
[1776600877101,41.04,75645.72,0.5,-0.21391,0.0002,10.46395]
[1776600877196,41.04,75645.72,0.5,-0.21391,0.0002,10.46395]
[1776600877818,41.04,75645.72,0.5,-0.21392,0.0002,10.46437]
[1776600880416,41.04,75654.18,0.5,-0.21227,0.0002,10.41819]
[1776600882179,41.05,75654.98,0.5,-0.21211,0.0002,10.41393]
[1776600882190,41.05,75654.98,0.5,-0.21211,0.0002,10.41393]
[1776600882193,41.05,75654.98,0.5,-0.21211,0.0002,10.41393]
[1776600882434,41.05,75655.01,0.5,-0.21211,0.0002,10.41391]
[1776600882809,41.05,75655.01,0.5,-0.21211,0.0002,10.41391]
[1776600883619,41.05,75666.25,0.5,-0.20992,0.0002,10.35231]
[1776600884512,41.05,75666.25,0.5,-0.20992,0.0002,10.35231]
[1776600884688,41.06,75669.67,0.5,-0.20929,0.00019,10.33439]
[1776600885266,41.06,75669.67,0.5,-0.20929,0.00019,10.33439]
[1776600886127,41.06,75670.94,0.5,-0.20904,0.00019,10.32737]
[1776600887219,41.06,75671.71,0.5,-0.20889,0.00019,10.32312]
[1776600887433,41.06,75671.71,0.5,-0.20889,0.00019,10.32312]
[1776600888564,41.06,75671.97,0.5,-0.20884,0.00019,10.3217]
[1776600889479,41.06,75671.97,0.5,-0.20884,0.00019,10.32173]
[1776600892467,41.06,75672.26,0.5,-0.20879,0.00019,10.32016]
[1776600896690,41.06,75673.11,0.5,-0.20863,0.00019,10.31553]
[1776600896999,41.06,75673.11,0.5,-0.20863,0.00019,10.31553]
[1776600897063,41.06,75673.11,0.5,-0.20863,0.00019,10.31553]
[1776600897466,41.06,75673.11,0.5,-0.20863,0.00019,10.31553]
[1776600897545,41.06,75673.11,0.5,-0.20863,0.00019,10.31553]
[1776600897567,41.06,75671.77,0.5,-0.20889,0.00019,10.32298]
[1776600898554,41.06,75671.77,0.5,-0.20889,0.00019,10.32298]
[1776600898597,41.06,75685.36,0.5,-0.20625,0.00019,10.24762]
[1776600899305,41.06,75685.36,0.5,-0.20625,0.00019,10.24762]
[1776600901195,41.06,75689.75,0.5,-0.20541,0.00019,10.22328]
[1776600901562,41.06,75700.44,0.5,-0.20335,0.00019,10.16378]
[1776600902628,41.06,75692.67,0.5,-0.20485,0.00019,10.20714]
[1776600902776,41.06,75692.67,0.5,-0.20485,0.00019,10.20714]
[1776600902796,41.06,75692.67,0.5,-0.20485,0.00019,10.20714]
[1776600902847,41.06,75692.67,0.5,-0.20485,0.00019,10.20714]
[1776600903444,41.06,75692.67,0.5,-0.20485,0.00019,10.20714]
[1776600903576,41.06,75692.67,0.5,-0.20485,0.00019,10.20715]
[1776600903822,41.06,75692.67,0.5,-0.20485,0.00019,10.20715]
[1776600903993,41.06,75692.67,0.5,-0.20485,0.00019,10.20715]
[1776600904256,41.06,75692.67,0.5,-0.20485,0.00019,10.20715]
[1776600904332,41.06,75692.67,0.5,-0.20485,0.00019,10.20715]
[1776600904584,41.06,75693.15,0.5,-0.20476,0.00019,10.20449]
[1776600904850,41.06,75693.15,0.5,-0.20476,0.00019,10.20449]
[1776600905087,41.06,75693.15,0.5,-0.20476,0.00019,10.20449]
[1776600905116,41.06,75693.15,0.5,-0.20476,0.00019,10.20449]
[1776600905591,41.06,75701.06,0.5,-0.20324,0.00019,10.16046]
[1776600905734,41.06,75701.06,0.5,-0.20324,0.00019,10.16046]
[1776600906599,41.06,75699.28,0.5,-0.20358,0.00019,10.17045]
[1776600906871,41.06,75699.28,0.5,-0.20358,0.00019,10.17045]
[1776600906942,41.06,75699.28,0.5,-0.20358,0.00019,10.17045]
[1776600907529,41.06,75699.28,0.5,-0.20358,0.00019,10.17045]
[1776600907591,41.06,75699.28,0.5,-0.20358,0.00019,10.17045]
[1776600907616,41.06,75699.28,0.5,-0.20358,0.00019,10.17045]
[1776600907604,41.06,75695.1,0.5,-0.20439,0.00019,10.19384]
[1776600908612,41.06,75686.63,0.5,-0.20602,0.00019,10.241]
[1776600909620,41.06,75678.2,0.5,-0.20765,0.00019,10.28784]
[1776600913062,41.06,75674.75,0.5,-0.20833,0.00019,10.30703]
[1776600913650,41.06,75674.53,0.5,-0.20837,0.00019,10.30827]
[1776600916667,41.06,75679.85,0.5,-0.20734,0.00019,10.27891]
[1776600921702,41.06,75677.86,0.5,-0.20773,0.00019,10.29001]
[1776600924463,41.06,75677.75,0.5,-0.20776,0.00019,10.29075]
[1776600929008,41.06,75677.0,0.5,-0.20791,0.00019,10.29508]
[1776600929287,41.06,75677.0,0.5,-0.20791,0.00019,10.29508]
[1776600929555,41.06,75676.39,0.5,-0.20803,0.00019,10.29858]
[1776600931194,41.06,75698.61,0.5,-0.20364,0.00019,10.16783]
[1776600931845,41.06,75698.61,0.5,-0.20364,0.00019,10.16783]
[1776600932287,41.06,75698.61,0.5,-0.20364,0.00019,10.16783]
[1776600932492,41.06,75698.61,0.5,-0.20364,0.00019,10.16783]
[1776600932593,41.06,75697.44,0.5,-0.20387,0.00019,10.17451]
[1776600932905,41.06,75697.44,0.5,-0.20387,0.00019,10.17451]
[1776600933029,41.06,75697.44,0.5,-0.20387,0.00019,10.17451]
[1776600933043,41.06,75697.44,0.5,-0.20387,0.00019,10.17451]
[1776600933056,41.06,75697.44,0.5,-0.20387,0.00019,10.17451]
[1776600933335,41.06,75697.44,0.5,-0.20387,0.00019,10.17451]
[1776600933629,41.06,75693.72,0.5,-0.20459,0.00019,10.19531]
[1776600934098,41.06,75698.64,0.5,-0.20364,0.00019,10.16789]
[1776600936328,41.06,75702.44,0.5,-0.20292,0.00019,10.14673]
[1776600936398,41.06,75702.44,0.5,-0.20292,0.00019,10.14673]
[1776600936694,41.06,75702.44,0.5,-0.20292,0.00019,10.14673]
[1776600936689,41.07,75702.7,0.5,-0.20287,0.00019,10.14546]
[1776600936829,41.07,75702.7,0.5,-0.20287,0.00019,10.14546]
[1776600937537,41.07,75702.7,0.5,-0.20287,0.00019,10.14546]
[1776600937661,41.07,75705.29,0.5,-0.20238,0.00019,10.13097]
[1776600938071,41.07,75705.29,0.5,-0.20238,0.00019,10.13097]
[1776600938135,41.07,75705.29,0.5,-0.20238,0.00019,10.13097]
[1776600938146,41.07,75708.71,0.5,-0.20172,0.00019,10.11186]
[1776600939133,41.07,75708.71,0.5,-0.20172,0.00019,10.11186]
[1776600939286,41.07,75707.92,0.5,-0.20188,0.00019,10.11651]
[1776600939822,41.07,75707.92,0.5,-0.20188,0.00019,10.11651]
[1776600939910,41.07,75707.92,0.5,-0.20188,0.00019,10.11651]
[1776600939939,41.07,75707.92,0.5,-0.20188,0.00019,10.11651]
[1776600940090,41.07,75707.92,0.5,-0.20188,0.00019,10.11651]
[1776600940805,41.07,75707.57,0.5,-0.20195,0.00019,10.1186]
[1776600940817,41.07,75707.57,0.5,-0.20195,0.00019,10.1186]
[1776600940823,41.07,75707.57,0.5,-0.20195,0.00019,10.1186]
[1776600941632,41.07,75707.57,0.5,-0.20195,0.00019,10.1186]
[1776600941687,41.07,75702.48,0.5,-0.20293,0.00019,10.14715]
[1776600941797,41.07,75702.48,0.5,-0.20293,0.00019,10.14715]
[1776600942445,41.07,75702.48,0.5,-0.20293,0.00019,10.14715]
[1776600944578,41.07,75702.2,0.5,-0.20299,0.00019,10.14881]
[1776600944636,41.07,75702.2,0.5,-0.20299,0.00019,10.14881]
[1776600944666,41.07,75702.2,0.5,-0.20299,0.00019,10.14881]
[1776600944696,41.07,75708.29,0.5,-0.20183,0.00019,10.11501]
[1776600945088,41.07,75708.29,0.5,-0.20183,0.00019,10.11501]
[1776600945130,41.07,75708.29,0.5,-0.20183,0.00019,10.11501]
[1776600945140,41.07,75708.29,0.5,-0.20183,0.00019,10.11501]
[1776600945896,41.07,75708.29,0.5,-0.20184,0.00019,10.11514]
[1776600946125,41.07,75707.3,0.5,-0.20202,0.00019,10.12067]
[1776600947120,41.07,75707.3,0.5,-0.20202,0.00019,10.12067]
[1776600947197,41.07,75707.3,0.5,-0.20202,0.00019,10.12067]
[1776600947617,41.07,75707.3,0.5,-0.20202,0.00019,10.12067]
[1776600947657,41.07,75705.22,0.5,-0.20243,0.00019,10.13254]
[1776600947917,41.07,75705.22,0.5,-0.20243,0.00019,10.13254]
[1776600947979,41.07,75705.22,0.5,-0.20243,0.00019,10.13254]
[1776600948124,41.07,75705.22,0.5,-0.20243,0.00019,10.13254]
[1776600948628,41.07,75705.22,0.5,-0.20243,0.00019,10.13254]
[1776600949413,41.07,75700.68,0.5,-0.2033,0.00019,10.15799]
[1776600949713,41.07,75698.51,0.5,-0.20372,0.00019,10.17017]
[1776600951904,41.07,75698.25,0.5,-0.20377,0.00019,10.17168]
[1776600952008,41.07,75698.04,0.5,-0.20382,0.00019,10.17291]
[1776600953003,41.07,75698.04,0.5,-0.20382,0.00019,10.17291]
[1776600953395,41.07,75698.04,0.5,-0.20382,0.00019,10.17291]
[1776600953497,41.08,75697.98,0.5,-0.20383,0.00019,10.17336]
[1776600953873,41.08,75697.98,0.5,-0.20383,0.00019,10.17336]
[1776600953930,41.08,75698.29,0.5,-0.20377,0.00019,10.17164]
[1776600955227,41.08,75698.29,0.5,-0.20377,0.00019,10.17164]
[1776600955239,41.08,75698.29,0.5,-0.20377,0.00019,10.17164]
[1776600955401,41.08,75697.71,0.5,-0.20389,0.00019,10.17499]
[1776600955854,41.08,75697.71,0.5,-0.20389,0.00019,10.17499]
[1776600956264,41.08,75697.71,0.5,-0.20389,0.00019,10.17499]
[1776600956406,41.08,75697.71,0.5,-0.20389,0.00019,10.17499]
[1776600957924,41.08,75697.33,0.5,-0.20396,0.00019,10.17717]
[1776600957989,41.08,75691.77,0.5,-0.20503,0.00019,10.20819]
[1776600958887,41.08,75691.77,0.5,-0.20503,0.00019,10.20819]
[1776600958973,41.08,75691.77,0.5,-0.20503,0.00019,10.20819]
[1776600959188,41.08,75691.77,0.5,-0.20503,0.00019,10.20819]
[1776600959656,41.08,75693.85,0.5,-0.20463,0.00019,10.19666]
[1776600961770,41.08,75697.1,0.5,-0.20401,0.00019,10.17867]
[1776600961786,41.08,75697.1,0.5,-0.20401,0.00019,10.17867]
[1776600961964,41.08,75697.1,0.5,-0.20401,0.00019,10.17867]
[1776600962012,41.08,75697.1,0.5,-0.20401,0.00019,10.17867]
[1776600962049,41.08,75687.56,0.5,-0.20585,0.00019,10.23176]
[1776600963107,41.08,75687.56,0.5,-0.20585,0.00019,10.23176]
[1776600963120,41.08,75679.68,0.5,-0.20738,0.00019,10.27557]
[1776600964488,41.08,75679.68,0.5,-0.20738,0.00019,10.27557]
[1776600964889,41.08,75678.9,0.5,-0.20754,0.00019,10.28009]
[1776600970646,41.08,75678.02,0.5,-0.20771,0.00019,10.28518]
[1776600973477,41.08,75676.42,0.5,-0.20803,0.00019,10.2943]
[1776600980091,41.08,75679.65,0.5,-0.20742,0.00019,10.27677]
[1776600983080,41.09,75679.77,0.5,-0.20741,0.00019,10.27644]
[1776600987030,41.09,75680.54,0.5,-0.20727,0.00019,10.2725]
[1776600987107,41.09,75680.54,0.5,-0.20727,0.00019,10.2725]
[1776600987114,41.09,75680.54,0.5,-0.20727,0.00019,10.2725]
[1776600987202,41.09,75680.68,0.5,-0.20724,0.00019,10.27181]
[1776600990360,41.09,75680.64,0.5,-0.20726,0.00019,10.27221]
[1776600990443,41.09,75680.64,0.5,-0.20726,0.00019,10.27221]
[1776600990460,41.09,75679.78,0.5,-0.20743,0.00019,10.27716]
[1776600992436,41.09,75679.78,0.5,-0.20733,0.00019,10.27]
[1776600992536,41.09,75683.54,0.5,-0.20661,0.00019,10.24935]
[1776600994486,41.09,75683.54,0.5,-0.20661,0.00019,10.24935]
[1776600995316,41.09,75685.79,0.5,-0.20619,0.00019,10.2371]
[1776600995361,41.09,75685.79,0.5,-0.20619,0.00019,10.2371]
[1776600995684,41.09,75691.48,0.5,-0.20509,0.00019,10.2055]
[1776600995999,41.09,75691.48,0.5,-0.20509,0.00019,10.2055]
[1776600996694,41.09,75700.24,0.5,-0.20341,0.00019,10.15678]
[1776600998590,41.09,75700.24,0.5,-0.20341,0.00019,10.15678]
[1776600998693,41.09,75700.24,0.5,-0.20341,0.00019,10.15678]
[1776600998704,41.1,75704.94,0.5,-0.20251,0.00019,10.13068]
[1776600999423,41.1,75704.94,0.5,-0.20251,0.00019,10.13068]
[1776600999559,41.1,75704.94,0.5,-0.20251,0.00019,10.13068]
[1776600999660,41.1,75708.9,0.5,-0.20176,0.00019,10.10858]
[1776601000965,41.1,75708.9,0.5,-0.20176,0.00019,10.10858]
[1776601000979,41.1,75708.9,0.5,-0.20176,0.00019,10.10858]
[1776601001003,41.1,75708.9,0.5,-0.20176,0.00019,10.10858]
[1776601001262,41.1,75706.78,0.5,-0.20217,0.00019,10.12059]
[1776601006298,41.1,75710.21,0.5,-0.20153,0.00019,10.10206]
[1776601010778,41.1,75710.02,0.5,-0.20159,0.00019,10.10375]
[1776601016551,41.11,75709.69,0.5,-0.20168,0.00019,10.10648]
[1776601016728,41.11,75709.69,0.5,-0.20168,0.00019,10.10648]
[1776601017366,41.11,75709.82,0.5,-0.20166,0.00019,10.1059]
[1776601017505,41.11,75709.82,0.5,-0.20166,0.00019,10.1059]
[1776601018061,41.11,75713.27,0.5,-0.20101,0.00019,10.08664]
[1776601018131,41.11,75713.27,0.5,-0.20101,0.00019,10.08664]
[1776601018564,41.11,75713.27,0.5,-0.20101,0.00019,10.08664]
[1776601018649,41.11,75713.27,0.5,-0.20101,0.00019,10.08664]
[1776601018666,41.11,75720.46,0.5,-0.19964,0.00019,10.04639]
[1776601018946,41.11,75720.46,0.5,-0.19964,0.00019,10.04639]
[1776601018961,41.11,75720.46,0.5,-0.19964,0.00019,10.04639]
[1776601019390,41.11,75720.46,0.5,-0.19964,0.00019,10.04642]
[1776601021073,41.11,75721.2,0.5,-0.19951,0.00019,10.04231]
[1776601021677,41.11,75721.2,0.5,-0.19951,0.00019,10.04231]
[1776601021696,41.11,75721.2,0.5,-0.19951,0.00019,10.04231]
[1776601021745,41.11,75721.14,0.5,-0.19952,0.00019,10.04269]
[1776601022789,41.11,75721.14,0.5,-0.19952,0.00019,10.04269]
[1776601022850,41.11,75720.76,0.5,-0.19959,0.00019,10.04491]
[1776601023438,41.11,75720.76,0.5,-0.19959,0.00019,10.04491]
[1776601023523,41.11,75710.73,0.5,-0.2015,0.00019,10.10121]
[1776601024884,41.11,75710.34,0.5,-0.20158,0.00019,10.10355]
[1776601024893,41.11,75710.34,0.5,-0.20158,0.00019,10.10355]
[1776601025532,41.11,75710.34,0.5,-0.20158,0.00019,10.10355]
[1776601025614,41.11,75706.97,0.5,-0.20223,0.00019,10.12251]
[1776601026130,41.11,75706.97,0.5,-0.20223,0.00019,10.12251]
[1776601026439,41.11,75706.97,0.5,-0.20223,0.00019,10.12264]
[1776601027028,41.11,75706.97,0.5,-0.20223,0.00019,10.12264]
[1776601027446,41.12,75700.14,0.5,-0.20354,0.00019,10.16081]
[1776601029144,41.12,75699.7,0.5,-0.20363,0.00019,10.16335]
[1776601029942,41.12,75699.45,0.5,-0.20368,0.00019,10.16483]
[1776601035509,41.12,75695.84,0.5,-0.2044,0.00019,10.18558]
[1776601040539,41.12,75694.68,0.5,-0.20463,0.00019,10.19243]
[1776601046034,41.12,75695.0,0.5,-0.20458,0.00019,10.19094]
[1776601049637,41.13,75696.25,0.5,-0.20435,0.00019,10.18417]
[1776601051939,41.13,75695.53,0.5,-0.20439,0.00019,10.18117]
[1776601051998,41.13,75695.53,0.5,-0.20439,0.00019,10.18117]
[1776601052000,41.13,75695.53,0.5,-0.20439,0.00019,10.18117]
[1776601052085,41.13,75695.53,0.5,-0.20439,0.00019,10.18117]
[1776601052379,41.13,75695.53,0.5,-0.20439,0.00019,10.18117]
[1776601053297,41.13,75695.53,0.5,-0.2044,0.00019,10.18122]
[1776601053336,41.13,75695.53,0.5,-0.2044,0.00019,10.18122]
[1776601053355,41.13,75695.53,0.5,-0.2044,0.00019,10.18122]
[1776601053368,41.13,75695.53,0.5,-0.2044,0.00019,10.18122]
[1776601053460,41.13,75695.53,0.5,-0.2044,0.00019,10.18122]
[1776601053480,41.13,75695.53,0.5,-0.2044,0.00019,10.18122]
[1776601053629,41.13,75690.64,0.5,-0.20534,0.00019,10.20855]
[1776601055105,41.13,75688.96,0.5,-0.20567,0.00019,10.21801]
[1776601055645,41.13,75684.72,0.5,-0.20649,0.00019,10.24164]
[1776601056655,41.13,75678.42,0.5,-0.20772,0.00019,10.27671]
[1776601057543,41.13,75678.42,0.5,-0.20772,0.00019,10.27671]
[1776601059759,41.13,75685.79,0.5,-0.20631,0.00019,10.23641]
[1776601064706,41.14,75678.8,0.5,-0.20769,0.00019,10.27591]
[1776601070563,41.15,75679.75,0.5,-0.20758,0.00019,10.27279]
[1776601073483,41.15,75681.16,0.5,-0.20732,0.00019,10.26548]
[1776601073726,41.15,75681.16,0.5,-0.20732,0.00019,10.26548]
[1776601073768,41.16,75681.78,0.5,-0.20721,0.00019,10.26237]
[1776601074776,41.16,75688.25,0.5,-0.20597,0.00019,10.22661]
[1776601075782,41.16,75693.36,0.5,-0.20499,0.00019,10.19837]
[1776601080691,41.16,75693.91,0.5,-0.2049,0.00019,10.19582]
[1776601081220,41.16,75693.57,0.5,-0.20497,0.00019,10.19784]
[1776601083285,41.16,75688.57,0.5,-0.20594,0.00019,10.22581]
[1776601085858,41.17,75679.53,0.5,-0.2077,0.00019,10.27624]
[1776601086370,41.17,75679.53,0.5,-0.2077,0.00019,10.27624]
[1776601086865,41.17,75678.86,0.5,-0.20783,0.00019,10.27997]
[1776601091899,41.17,75679.92,0.5,-0.20765,0.00019,10.27482]
[1776601096935,41.17,75680.66,0.5,-0.20753,0.00019,10.27142]
[1776601101970,41.18,75681.12,0.5,-0.20746,0.00019,10.26956]
[1776601107005,41.18,75683.65,0.5,-0.20699,0.00019,10.25623]
[1776601112654,41.19,75684.13,0.5,-0.20682,0.00019,10.24696]
[1776601117910,41.19,75682.81,0.5,-0.20711,0.00019,10.25507]
[1776601123119,41.2,75682.66,0.5,-0.20716,0.00019,10.25663]
[1776601128914,41.2,75684.33,0.5,-0.20686,0.00019,10.24791]
[1776601136197,41.21,75685.39,0.5,-0.20669,0.00019,10.24314]
[1776601137310,41.21,75677.99,0.5,-0.20813,0.00019,10.2843]
[1776601139780,41.21,75677.99,0.5,-0.20813,0.00019,10.28442]
[1776601139828,41.21,75677.99,0.5,-0.20813,0.00019,10.28442]
[1776601141055,41.21,75674.84,0.5,-0.20875,0.00019,10.30204]
[1776601141587,41.21,75674.84,0.5,-0.20875,0.00019,10.30204]
[1776601141638,41.21,75672.76,0.5,-0.20916,0.00019,10.3136]
[1776601146740,41.22,75672.07,0.5,-0.20933,0.00019,10.3183]
[1776601153461,41.22,75672.07,0.5,-0.20933,0.00019,10.31848]
[1776601153511,41.22,75672.6,0.5,-0.20927,0.00019,10.31665]
[1776601159427,41.23,75672.6,0.5,-0.20929,0.00019,10.31736]
[1776601166862,41.23,75673.3,0.5,-0.20917,0.00019,10.31404]
[1776601167477,41.23,75673.3,0.5,-0.20918,0.00019,10.31429]
[1776601167578,41.23,75673.3,0.5,-0.20919,0.00019,10.31438]
[1776601168929,41.23,75673.3,0.5,-0.20919,0.00019,10.31438]
[1776601169513,41.23,75673.3,0.5,-0.20919,0.00019,10.31438]
[1776601169614,41.23,75673.13,0.5,-0.20922,0.00019,10.31548]
[1776601173442,41.24,75675.55,0.5,-0.20867,0.00019,10.29525]
[1776601173456,41.24,75675.55,0.5,-0.20867,0.00019,10.29525]
[1776601173543,41.24,75676.92,0.5,-0.2084,0.00019,10.28779]
[1776601174614,41.24,75676.92,0.5,-0.2084,0.00019,10.28779]
[1776601180804,41.24,75678.86,0.5,-0.20805,0.00019,10.27777]
[1776601186600,41.25,75684.36,0.5,-0.20701,0.00019,10.24817]
[1776601190746,41.25,75686.23,0.5,-0.20667,0.00019,10.23846]
[1776601190802,41.25,75686.23,0.5,-0.20667,0.00019,10.23846]
[1776601190866,41.25,75686.23,0.5,-0.20667,0.00019,10.23846]
[1776601190925,41.25,75686.23,0.5,-0.20667,0.00019,10.23846]
[1776601190931,41.25,75686.23,0.5,-0.20667,0.00019,10.23846]
[1776601190963,41.25,75686.23,0.5,-0.20667,0.00019,10.23846]
[1776601190956,41.25,75690.27,0.5,-0.2059,0.00019,10.2163]
[1776601192233,41.25,75690.27,0.5,-0.2059,0.00019,10.21638]
[1776601192606,41.25,75699.3,0.5,-0.20417,0.00019,10.1665]
[1776601193325,41.25,75699.3,0.5,-0.20417,0.00019,10.1665]
[1776601193487,41.25,75699.3,0.5,-0.20417,0.00019,10.1665]
[1776601193777,41.25,75699.3,0.5,-0.20417,0.00019,10.1665]
[1776601193786,41.25,75699.3,0.5,-0.20417,0.00019,10.1665]
[1776601193857,41.25,75698.17,0.5,-0.20439,0.00019,10.17291]
[1776601194993,41.25,75698.17,0.5,-0.20439,0.00019,10.17291]
[1776601195627,41.25,75697.61,0.5,-0.2045,0.00019,10.17604]
[1776601196160,41.25,75697.61,0.5,-0.2045,0.00019,10.17604]
[1776601196781,41.25,75695.66,0.5,-0.20488,0.00019,10.18685]
[1776601201971,41.25,75695.66,0.5,-0.20488,0.00019,10.18685]
[1776601208616,41.25,75693.57,0.5,-0.20528,0.00019,10.19852]
[1776601208694,41.25,75693.57,0.5,-0.20528,0.00019,10.19852]
[1776601208723,41.25,75693.57,0.5,-0.20528,0.00019,10.19852]
[1776601208787,41.25,75693.57,0.5,-0.20528,0.00019,10.19852]
[1776601208851,41.25,75693.57,0.5,-0.20528,0.00019,10.19852]
[1776601210899,41.25,75690.54,0.5,-0.20587,0.00019,10.21532]
[1776601211983,41.25,75687.29,0.5,-0.20649,0.00019,10.23327]
[1776601212047,41.25,75686.48,0.5,-0.20665,0.00019,10.23772]
[1776601212107,41.25,75686.48,0.5,-0.20665,0.00019,10.23772]
[1776601212329,41.25,75686.48,0.5,-0.20665,0.00019,10.23772]
[1776601212411,41.25,75686.48,0.5,-0.20665,0.00019,10.23772]
[1776601212480,41.25,75686.48,0.5,-0.20665,0.00019,10.23772]
[1776601212746,41.25,75686.48,0.5,-0.20665,0.00019,10.23772]
[1776601213447,41.25,75686.48,0.5,-0.20665,0.00019,10.23772]
[1776601215357,41.25,75684.38,0.5,-0.20706,0.00019,10.24942]
[1776601217782,41.25,75676.94,0.5,-0.2085,0.00019,10.29052]
[1776601221528,41.25,75676.15,0.5,-0.20865,0.00019,10.29485]
[1776601221624,41.25,75676.15,0.5,-0.20865,0.00019,10.29485]
[1776601221818,41.25,75675.56,0.5,-0.20876,0.00019,10.29808]
[1776601222700,41.25,75675.56,0.5,-0.20876,0.00019,10.29808]
[1776601227853,41.26,75677.55,0.5,-0.2084,0.00019,10.28776]
[1776601228715,41.26,75677.55,0.5,-0.2084,0.00019,10.28776]
[1776601228751,41.26,75677.55,0.5,-0.2084,0.00019,10.28776]
[1776601228772,41.26,75677.55,0.5,-0.2084,0.00019,10.28776]
[1776601228873,41.26,75677.55,0.5,-0.2084,0.00019,10.28776]
[1776601231113,41.26,75678.25,0.5,-0.20827,0.00019,10.28405]
[1776601232072,41.26,75680.09,0.5,-0.20782,0.00019,10.26678]
[1776601232808,41.26,75680.09,0.5,-0.20782,0.00019,10.26678]
[1776601235077,41.26,75683.81,0.5,-0.20711,0.00019,10.24659]
[1776601235962,41.26,75683.81,0.5,-0.20711,0.00019,10.24659]
[1776601236910,41.26,75683.96,0.5,-0.20708,0.00019,10.24589]
[1776601237106,41.26,75684.17,0.5,-0.20705,0.00019,10.24484]
[1776601237153,41.26,75684.17,0.5,-0.20705,0.00019,10.24484]
[1776601237201,41.26,75684.17,0.5,-0.20705,0.00019,10.24484]
[1776601237922,41.26,75684.28,0.5,-0.20703,0.00019,10.24435]
[1776601238120,41.26,75684.28,0.5,-0.20703,0.00019,10.24435]
[1776601238173,41.26,75684.28,0.5,-0.20703,0.00019,10.24435]
[1776601238895,41.26,75684.28,0.5,-0.20703,0.00019,10.24435]
[1776601238960,41.26,75684.28,0.5,-0.20703,0.00019,10.24435]
[1776601238997,41.26,75695.87,0.5,-0.2048,0.00019,10.18032]
[1776601240590,41.26,75695.87,0.5,-0.2048,0.00019,10.18041]
[1776601240989,41.26,75695.87,0.5,-0.2048,0.00019,10.18041]
[1776601243410,41.27,75694.54,0.5,-0.20507,0.00019,10.18804]
[1776601244354,41.27,75694.51,0.5,-0.20508,0.00019,10.18829]
[1776601244421,41.27,75694.51,0.5,-0.20508,0.00019,10.18829]
[1776601244435,41.27,75694.51,0.5,-0.20508,0.00019,10.18829]
[1776601247673,41.27,75691.32,0.5,-0.2057,0.00019,10.20614]
[1776601249154,41.27,75687.37,0.5,-0.20646,0.00019,10.22806]
[1776601249224,41.27,75686.92,0.5,-0.20655,0.00019,10.23055]
[1776601250285,41.27,75686.92,0.5,-0.20655,0.00019,10.23055]
[1776601250324,41.27,75686.92,0.5,-0.20655,0.00019,10.23055]
[1776601251027,41.27,75686.92,0.5,-0.20655,0.00019,10.23072]
[1776601251075,41.27,75686.92,0.5,-0.20655,0.00019,10.23072]
[1776601253031,41.27,75686.77,0.5,-0.20659,0.00019,10.23163]
[1776601253043,41.27,75686.77,0.5,-0.20659,0.00019,10.23163]
[1776601254035,41.27,75686.05,0.5,-0.20673,0.00019,10.23566]
[1776601261259,41.27,75684.34,0.5,-0.20707,0.00019,10.24538]
[1776601266400,41.28,75680.21,0.5,-0.20789,0.00019,10.26888]
[1776601266417,41.28,75680.21,0.5,-0.20789,0.00019,10.26888]
[1776601266449,41.28,75680.21,0.5,-0.20789,0.00019,10.26888]
[1776601266480,41.28,75680.21,0.5,-0.20789,0.00019,10.26888]
[1776601266507,41.28,75680.21,0.5,-0.20789,0.00019,10.26888]
[1776601266872,41.28,75680.21,0.5,-0.20789,0.00019,10.26888]
[1776601266947,41.28,75680.21,0.5,-0.20789,0.00019,10.26888]
[1776601267042,41.28,75679.99,0.5,-0.20794,0.00019,10.27028]
[1776601267460,41.28,75675.11,0.5,-0.20888,0.00019,10.29716]
[1776601268337,41.28,75675.11,0.5,-0.20888,0.00019,10.29716]
[1776601268474,41.28,75675.11,0.5,-0.20888,0.00019,10.29716]
[1776601269086,41.28,75674.29,0.5,-0.20905,0.00019,10.30183]
[1776601273437,41.28,75674.1,0.5,-0.20909,0.00019,10.30305]
[1776601273456,41.28,75674.1,0.5,-0.20909,0.00019,10.30305]
[1776601279012,41.28,75675.56,0.5,-0.20882,0.00019,10.29534]
[1776601279401,41.28,75675.56,0.5,-0.20882,0.00019,10.29541]
[1776601280926,41.28,75671.54,0.5,-0.20961,0.00019,10.3176]
[1776601281027,41.28,75671.34,0.5,-0.20965,0.00019,10.31879]
[1776601284487,41.28,75671.46,0.5,-0.20963,0.00019,10.31822]
[1776601284528,41.28,75671.66,0.5,-0.20959,0.00019,10.31717]
[1776601290288,41.29,75671.88,0.5,-0.20956,0.00019,10.31624]
[1776601291121,41.29,75671.88,0.5,-0.20956,0.00019,10.31624]
[1776601291860,41.29,75671.88,0.5,-0.20956,0.00019,10.31624]
[1776601291886,41.29,75671.12,0.5,-0.20961,0.00019,10.31334]
[1776601293426,41.29,75671.12,0.5,-0.20961,0.00019,10.31334]
[1776601293453,41.29,75671.15,0.5,-0.20961,0.00019,10.31322]
[1776601297922,41.29,75671.13,0.5,-0.20962,0.00019,10.31351]
[1776601297924,41.29,75671.13,0.5,-0.20962,0.00019,10.31351]
[1776601298023,41.29,75671.58,0.5,-0.20953,0.00019,10.31108]
[1776601302068,41.29,75671.78,0.5,-0.2095,0.00019,10.31007]
[1776601302099,41.29,75671.89,0.5,-0.20948,0.00019,10.30956]
[1776601304478,41.29,75671.89,0.5,-0.20948,0.00019,10.30961]
[1776601306234,41.29,75670.83,0.5,-0.20969,0.00019,10.31553]
[1776601312444,41.29,75668.34,0.5,-0.21018,0.00019,10.32941]
[1776601314728,41.29,75664.91,0.5,-0.21085,0.0002,10.34825]
[1776601314738,41.29,75664.91,0.5,-0.21085,0.0002,10.34825]
[1776601314830,41.29,75663.77,0.5,-0.21108,0.0002,10.35462]
[1776601318118,41.29,75663.77,0.5,-0.21108,0.0002,10.35462]
[1776601318300,41.29,75664.4,0.5,-0.21096,0.0002,10.35131]
[1776601318601,41.29,75664.4,0.5,-0.21096,0.0002,10.35131]
[1776601318699,41.29,75663.87,0.5,-0.21106,0.0002,10.35422]
[1776601320318,41.29,75663.87,0.5,-0.21107,0.0002,10.35426]
[1776601320842,41.29,75660.78,0.5,-0.21168,0.0002,10.37135]
[1776601321419,41.29,75660.78,0.5,-0.21168,0.0002,10.37135]
[1776601321717,41.29,75660.78,0.5,-0.21168,0.0002,10.37135]
[1776601323435,41.3,75658.78,0.5,-0.21207,0.0002,10.38237]
[1776601325095,41.3,75654.84,0.5,-0.21285,0.0002,10.40405]
[1776601326899,41.3,75653.4,0.5,-0.21313,0.0002,10.41202]
[1776601329051,41.3,75656.88,0.5,-0.21245,0.0002,10.39309]
[1776601333975,41.3,75660.2,0.5,-0.21181,0.0002,10.37523]
[1776601334034,41.3,75660.2,0.5,-0.21181,0.0002,10.37523]
[1776601334047,41.3,75660.2,0.5,-0.21181,0.0002,10.37523]
[1776601334135,41.3,75661.16,0.5,-0.21163,0.0002,10.37017]
[1776601337935,41.3,75664.23,0.5,-0.21103,0.0002,10.35335]
[1776601338018,41.3,75664.23,0.5,-0.21103,0.0002,10.35335]
[1776601338649,41.3,75663.87,0.5,-0.2111,0.0002,10.35536]
[1776601338837,41.3,75663.56,0.5,-0.21116,0.0002,10.35708]
[1776601339725,41.3,75663.56,0.5,-0.21116,0.0002,10.35708]
[1776601342726,41.3,75662.95,0.5,-0.21128,0.0002,10.36044]
[1776601343077,41.3,75662.95,0.5,-0.21128,0.0002,10.36044]
[1776601343088,41.3,75662.95,0.5,-0.21128,0.0002,10.36044]
[1776601343080,41.3,75662.51,0.5,-0.21137,0.0002,10.36291]
[1776601343189,41.3,75662.51,0.5,-0.21137,0.0002,10.36291]
[1776601344744,41.3,75662.51,0.5,-0.21137,0.0002,10.36291]
[1776601344774,41.3,75663.06,0.5,-0.21127,0.0002,10.36001]
[1776601345978,41.3,75663.06,0.5,-0.21127,0.0002,10.36001]
[1776601346767,41.3,75663.06,0.5,-0.21127,0.0002,10.36006]
[1776601346788,41.3,75663.69,0.5,-0.21115,0.0002,10.35667]
[1776601348824,41.3,75663.69,0.5,-0.21115,0.0002,10.35667]
[1776601348837,41.3,75663.69,0.5,-0.21115,0.0002,10.35667]
[1776601348955,41.3,75663.69,0.5,-0.21115,0.0002,10.35667]
[1776601349028,41.3,75663.57,0.5,-0.21118,0.0002,10.35744]
[1776601350854,41.3,75663.57,0.5,-0.21118,0.0002,10.35744]
[1776601350955,41.3,75663.93,0.5,-0.21111,0.0002,10.35557]
[1776601356757,41.31,75664.04,0.5,-0.21102,0.0002,10.34849]
[1776601361791,41.31,75666.97,0.5,-0.21046,0.0002,10.33299]
[1776601366050,41.31,75669.65,0.5,-0.20995,0.00019,10.31851]
[1776601366114,41.31,75669.65,0.5,-0.20995,0.00019,10.31851]
[1776601366152,41.31,75670.83,0.5,-0.20972,0.00019,10.31211]
[1776601367363,41.31,75670.83,0.5,-0.20972,0.00019,10.31216]
[1776601367708,41.31,75670.83,0.5,-0.20972,0.00019,10.31216]
[1776601369158,41.31,75671.19,0.5,-0.20966,0.00019,10.31024]
[1776601369171,41.31,75671.19,0.5,-0.20966,0.00019,10.31024]
[1776601369844,41.32,75676.96,0.5,-0.20854,0.00019,10.27868]
[1776601370729,41.32,75676.96,0.5,-0.20854,0.00019,10.27868]
[1776601371208,41.32,75677.29,0.5,-0.20848,0.00019,10.27687]
[1776601377901,41.32,75681.44,0.5,-0.2077,0.00019,10.25482]
[1776601382936,41.32,75678.57,0.5,-0.20827,0.00019,10.27106]
[1776601383547,41.32,75678.57,0.5,-0.20827,0.00019,10.27106]
[1776601385957,41.32,75672.93,0.5,-0.20937,0.00019,10.30226]
[1776601392000,41.33,75672.09,0.5,-0.20954,0.00019,10.30713]
[1776601396541,41.33,75671.15,0.5,-0.20973,0.00019,10.31244]
[1776601396829,41.33,75671.15,0.5,-0.20973,0.00019,10.31244]
[1776601397359,41.33,75671.92,0.5,-0.20958,0.00019,10.30826]
[1776601397372,41.33,75671.92,0.5,-0.20958,0.00019,10.30826]
[1776601397379,41.33,75671.92,0.5,-0.20958,0.00019,10.30826]
[1776601397420,41.33,75671.92,0.5,-0.20958,0.00019,10.30826]
[1776601398146,41.33,75674.33,0.5,-0.20912,0.00019,10.29508]
[1776601398584,41.33,75674.33,0.5,-0.20912,0.00019,10.29508]
[1776601398643,41.33,75674.33,0.5,-0.20912,0.00019,10.29508]
[1776601400055,41.33,75674.33,0.5,-0.20912,0.00019,10.29521]
[1776601401000,41.33,75674.33,0.5,-0.20912,0.00019,10.29521]
[1776601401040,41.33,75674.33,0.5,-0.20912,0.00019,10.29521]
[1776601401051,41.33,75674.33,0.5,-0.20912,0.00019,10.29521]
[1776601401101,41.33,75672.16,0.5,-0.20955,0.00019,10.30718]
[1776601401315,41.33,75672.16,0.5,-0.20955,0.00019,10.30718]
[1776601401378,41.33,75672.16,0.5,-0.20955,0.00019,10.30718]
[1776601401725,41.33,75672.16,0.5,-0.20955,0.00019,10.30718]
[1776601402173,41.33,75671.3,0.5,-0.20971,0.00019,10.31195]
[1776601403782,41.33,75671.3,0.5,-0.20972,0.00019,10.31199]
[1776601403898,41.33,75671.3,0.5,-0.20972,0.00019,10.31199]
[1776601404443,41.33,75671.3,0.5,-0.20972,0.00019,10.31203]
[1776601404640,41.33,75671.3,0.5,-0.20972,0.00019,10.31203]
[1776601406999,41.33,75670.6,0.5,-0.20986,0.00019,10.31606]
[1776601407126,41.33,75669.44,0.5,-0.21009,0.00019,10.32257]
[1776601408000,41.33,75669.44,0.5,-0.21009,0.00019,10.32257]
[1776601411389,41.33,75669.3,0.5,-0.21012,0.00019,10.32347]
[1776601411455,41.34,75669.3,0.5,-0.21004,0.00019,10.31672]
[1776601415966,41.34,75669.3,0.5,-0.21006,0.00019,10.31714]
[1776601416185,41.34,75669.3,0.5,-0.21007,0.00019,10.31742]
[1776601428734,41.35,75668.3,0.5,-0.21032,0.00019,10.32456]
[1776601436325,41.36,75667.85,0.5,-0.21044,0.00019,10.3279]
[1776601441360,41.36,75667.54,0.5,-0.21052,0.00019,10.33026]
[1776601443373,41.36,75662.67,0.5,-0.21148,0.0002,10.35716]
[1776601445561,41.36,75662.6,0.5,-0.2115,0.0002,10.35765]
[1776601445577,41.36,75662.6,0.5,-0.2115,0.0002,10.35765]
[1776601445693,41.36,75661.68,0.5,-0.21168,0.0002,10.36277]
[1776601446761,41.36,75661.68,0.5,-0.21168,0.0002,10.36277]
[1776601446802,41.36,75653.0,0.5,-0.21338,0.0002,10.41026]
[1776601447368,41.36,75653.0,0.5,-0.21338,0.0002,10.41026]
[1776601450584,41.36,75651.02,0.5,-0.21378,0.0002,10.42121]
[1776601450621,41.36,75650.77,0.5,-0.21383,0.0002,10.42261]
[1776601453459,41.37,75650.2,0.5,-0.21394,0.0002,10.42579]
[1776601454588,41.37,75650.27,0.5,-0.21393,0.0002,10.42544]
[1776601456322,41.37,75649.66,0.5,-0.21405,0.0002,10.42883]
[1776601456947,41.37,75649.66,0.5,-0.21405,0.0002,10.42883]
[1776601457244,41.37,75649.66,0.5,-0.21405,0.0002,10.42883]
[1776601457338,41.37,75649.46,0.5,-0.2141,0.0002,10.42999]
[1776601457352,41.37,75649.46,0.5,-0.2141,0.0002,10.42999]
[1776601457921,41.37,75643.1,0.5,-0.21535,0.0002,10.46458]
[1776601458945,41.37,75631.28,0.5,-0.2177,0.0002,10.52878]
[1776601464521,41.37,75630.06,0.5,-0.21794,0.0002,10.53541]
[1776601469557,41.37,75631.12,0.5,-0.21773,0.0002,10.52973]
[1776601471048,41.37,75631.12,0.5,-0.21773,0.0002,10.52973]
[1776601472377,41.37,75631.45,0.5,-0.21757,0.0002,10.52084]
[1776601472449,41.37,75631.45,0.5,-0.21757,0.0002,10.52084]
[1776601472509,41.37,75631.45,0.5,-0.21757,0.0002,10.52084]
[1776601476119,41.37,75623.29,0.5,-0.21921,0.0002,10.56516]
[1776601481642,41.37,75624.5,0.5,-0.21897,0.0002,10.55869]
[1776601486677,41.37,75623.25,0.5,-0.21922,0.0002,10.56547]
[1776601491714,41.37,75622.16,0.5,-0.21945,0.0002,10.57165]
[1776601492721,41.37,75617.17,0.5,-0.22045,0.0002,10.59861]
[1776601499080,41.37,75617.5,0.5,-0.22039,0.0002,10.59713]
[1776601501401,41.38,75616.31,0.5,-0.22064,0.0002,10.60376]
[1776601501483,41.38,75616.31,0.5,-0.22064,0.0002,10.60376]
[1776601501513,41.38,75616.31,0.5,-0.22064,0.0002,10.60376]
[1776601502226,41.38,75616.31,0.5,-0.22064,0.0002,10.60376]
[1776601503107,41.38,75614.66,0.5,-0.22098,0.0002,10.61276]
[1776601503151,41.38,75614.66,0.5,-0.22098,0.0002,10.61276]
[1776601503493,41.38,75614.41,0.5,-0.22103,0.0002,10.61416]
[1776601504887,41.38,75614.41,0.5,-0.22103,0.0002,10.61416]
[1776601505286,41.38,75614.41,0.5,-0.22103,0.0002,10.61416]
[1776601505319,41.38,75614.41,0.5,-0.22103,0.0002,10.61416]
[1776601505332,41.38,75615.12,0.5,-0.22089,0.0002,10.61045]
[1776601505335,41.38,75615.12,0.5,-0.22089,0.0002,10.61045]
[1776601507104,41.38,75615.31,0.5,-0.22086,0.0002,10.60953]
[1776601508950,41.38,75615.32,0.5,-0.22085,0.0002,10.60948]
[1776601509012,41.38,75615.32,0.5,-0.22085,0.0002,10.60948]
[1776601509074,41.38,75615.32,0.5,-0.22085,0.0002,10.60948]
[1776601509596,41.38,75614.99,0.5,-0.22092,0.0002,10.61134]
[1776601509601,41.38,75614.99,0.5,-0.22092,0.0002,10.61134]
[1776601509962,41.38,75614.99,0.5,-0.22092,0.0002,10.61134]
[1776601510056,41.38,75614.35,0.5,-0.22105,0.0002,10.61482]
[1776601511618,41.38,75614.35,0.5,-0.22105,0.0002,10.61482]
[1776601512160,41.38,75614.35,0.5,-0.22105,0.0002,10.61482]
[1776601512167,41.38,75614.35,0.5,-0.22105,0.0002,10.61482]
[1776601512172,41.38,75614.35,0.5,-0.22105,0.0002,10.61482]
[1776601512237,41.38,75614.35,0.5,-0.22105,0.0002,10.61482]
[1776601512261,41.38,75609.62,0.5,-0.22201,0.0002,10.64033]
[1776601514979,41.38,75609.31,0.5,-0.22207,0.0002,10.64206]
[1776601515031,41.38,75609.31,0.5,-0.22207,0.0002,10.64206]
[1776601515155,41.38,75609.31,0.5,-0.22207,0.0002,10.64206]
[1776601515202,41.38,75609.13,0.5,-0.22211,0.0002,10.64301]
[1776601516067,41.38,75609.13,0.5,-0.22211,0.0002,10.64301]
[1776601516326,41.38,75603.47,0.5,-0.22325,0.0002,10.6735]
[1776601517126,41.38,75603.47,0.5,-0.22325,0.0002,10.6735]
[1776601517201,41.38,75603.47,0.5,-0.22325,0.0002,10.6735]
[1776601517251,41.38,75595.94,0.5,-0.22478,0.0002,10.71386]
[1776601517512,41.38,75595.94,0.5,-0.22478,0.0002,10.71386]
[1776601517524,41.38,75595.94,0.5,-0.22478,0.0002,10.71386]
[1776601517563,41.38,75595.94,0.5,-0.22478,0.0002,10.71386]
[1776601517899,41.38,75595.27,0.5,-0.22492,0.0002,10.71744]
[1776601518907,41.38,75584.09,0.5,-0.22719,0.0002,10.77702]
[1776601519509,41.38,75584.09,0.5,-0.22719,0.0002,10.77702]
[1776601519581,41.38,75584.09,0.5,-0.22719,0.0002,10.77702]
[1776601519742,41.38,75584.09,0.5,-0.22719,0.0002,10.77702]
[1776601519889,41.38,75584.09,0.5,-0.22719,0.0002,10.77702]
[1776601519931,41.38,75584.09,0.5,-0.22719,0.0002,10.77702]
[1776601520068,41.38,75584.09,0.5,-0.22719,0.0002,10.77702]
[1776601520234,41.38,75584.09,0.5,-0.22719,0.0002,10.77702]
[1776601520296,41.38,75567.86,0.5,-0.23052,0.00021,10.86299]
[1776601520503,41.38,75567.86,0.5,-0.23052,0.00021,10.86299]
[1776601521926,41.38,75561.24,0.5,-0.23189,0.00021,10.89786]
[1776601525503,41.38,75561.68,0.5,-0.2318,0.00021,10.89555]
[1776601526020,41.38,75561.68,0.5,-0.2318,0.00021,10.89555]
[1776601526128,41.38,75561.66,0.5,-0.2318,0.00021,10.8957]
[1776601531997,41.39,75561.44,0.5,-0.23176,0.00021,10.88999]
[1776601537282,41.39,75562.14,0.5,-0.23162,0.00021,10.88642]
[1776601538314,41.39,75552.14,0.5,-0.23369,0.00021,10.93887]
[1776601539553,41.39,75552.14,0.5,-0.23369,0.00021,10.93883]
[1776601540157,41.39,75552.14,0.5,-0.23369,0.00021,10.93883]
[1776601540258,41.39,75552.08,0.5,-0.2337,0.00021,10.93911]
[1776601546095,41.39,75551.59,0.5,-0.2338,0.00021,10.94155]
[1776601548290,41.39,75553.28,0.5,-0.23344,0.00021,10.9327]
[1776601549218,41.39,75554.61,0.5,-0.23317,0.00021,10.92576]
[1776601549220,41.39,75554.52,0.5,-0.23319,0.00021,10.92626]
[1776601549711,41.39,75554.52,0.5,-0.23319,0.00021,10.92626]
[1776601549777,41.39,75554.52,0.5,-0.23319,0.00021,10.92626]
[1776601549839,41.39,75554.52,0.5,-0.23319,0.00021,10.92626]
[1776601550097,41.39,75554.52,0.5,-0.23319,0.00021,10.92626]
[1776601550144,41.39,75558.88,0.5,-0.23229,0.00021,10.90341]
[1776601552357,41.39,75558.88,0.5,-0.23229,0.00021,10.90346]
[1776601553143,41.39,75561.49,0.5,-0.23176,0.00021,10.88987]
[1776601556040,41.39,75561.49,0.5,-0.23176,0.00021,10.88987]
[1776601556430,41.39,75561.49,0.5,-0.23176,0.00021,10.89003]
[1776601557171,41.39,75562.23,0.5,-0.23161,0.00021,10.88619]
[1776601558481,41.39,75562.62,0.5,-0.23153,0.00021,10.88419]
[1776601560192,41.39,75562.62,0.5,-0.23154,0.00021,10.88429]
[1776601565228,41.39,75566.05,0.5,-0.23084,0.00021,10.8665]
[1776601570264,41.39,75563.57,0.5,-0.23136,0.00021,10.87972]
[1776601576304,41.39,75561.11,0.5,-0.23187,0.00021,10.89283]
[1776601579706,41.39,75563.67,0.5,-0.23134,0.00021,10.87934]
[1776601580334,41.39,75565.41,0.5,-0.23099,0.00021,10.87026]
[1776601580516,41.39,75565.41,0.5,-0.23099,0.00021,10.87026]
[1776601581341,41.4,75566.95,0.5,-0.23068,0.00021,10.86228]
[1776601582346,41.39,75559.6,0.5,-0.23219,0.00021,10.90091]
[1776601583874,41.39,75559.39,0.5,-0.23223,0.00021,10.90197]
[1776601584360,41.39,75564.77,0.5,-0.23112,0.00021,10.87366]
[1776601586376,41.39,75569.82,0.5,-0.23008,0.00021,10.84707]
[1776601586596,41.39,75569.82,0.5,-0.23008,0.00021,10.84707]
[1776601586621,41.39,75571.3,0.5,-0.22978,0.00021,10.83926]
[1776601591107,41.4,75572.72,0.5,-0.22952,0.00021,10.83257]
[1776601591411,41.4,75575.56,0.5,-0.22884,0.0002,10.81051]
[1776601594024,41.4,75575.33,0.5,-0.22889,0.0002,10.81178]
[1776601594104,41.4,75575.33,0.5,-0.22889,0.0002,10.81178]
[1776601599376,41.41,75577.63,0.5,-0.22845,0.0002,10.80033]
[1776601604503,41.41,75577.64,0.5,-0.22847,0.0002,10.80085]
[1776601610267,41.41,75576.43,0.5,-0.22873,0.0002,10.80752]
[1776601610604,41.41,75574.33,0.5,-0.22916,0.0002,10.8188]
[1776601611864,41.41,75572.04,0.5,-0.22964,0.00021,10.83099]
[1776601613715,41.42,75569.32,0.5,-0.2302,0.00021,10.8455]
[1776601614455,41.42,75565.57,0.5,-0.23098,0.00021,10.86533]
[1776601614573,41.42,75565.57,0.5,-0.23098,0.00021,10.86542]
[1776601615989,41.42,75565.57,0.5,-0.23098,0.00021,10.86542]
[1776601616040,41.42,75557.03,0.5,-0.23274,0.00021,10.91035]
[1776601617351,41.42,75557.03,0.5,-0.23274,0.00021,10.91035]
[1776601617486,41.42,75555.71,0.5,-0.23302,0.00021,10.91733]
[1776601618409,41.42,75555.71,0.5,-0.23302,0.00021,10.91733]
[1776601618440,41.42,75552.18,0.5,-0.23375,0.00021,10.93583]
[1776601618560,41.42,75552.18,0.5,-0.23375,0.00021,10.93583]
[1776601618657,41.42,75546.28,0.5,-0.23498,0.00021,10.96665]
[1776601619489,41.42,75546.28,0.5,-0.23498,0.00021,10.96665]
[1776601620083,41.42,75543.26,0.5,-0.2356,0.00021,10.98239]
[1776601623389,41.42,75544.3,0.5,-0.23539,0.00021,10.97693]
[1776601623638,41.42,75544.49,0.5,-0.23534,0.00021,10.97591]
[1776601625614,41.42,75543.9,0.5,-0.23547,0.00021,10.97899]
[1776601625651,41.42,75543.9,0.5,-0.23547,0.00021,10.979]
[1776601630766,41.42,75540.93,0.5,-0.23609,0.00021,10.99451]
[1776601630927,41.42,75540.93,0.5,-0.23609,0.00021,10.99451]
[1776601630967,41.42,75544.35,0.5,-0.23538,0.00021,10.97672]
[1776601632078,41.42,75544.35,0.5,-0.23538,0.00021,10.97672]
[1776601632398,41.42,75555.31,0.5,-0.2331,0.00021,10.91945]
[1776601633827,41.42,75556.25,0.5,-0.23293,0.00021,10.91499]
[1776601634298,41.42,75557.74,0.5,-0.23262,0.00021,10.90718]
[1776601636729,41.43,75568.46,0.5,-0.23044,0.00021,10.85165]
[1776601637876,41.43,75568.46,0.5,-0.23044,0.00021,10.85165]
[1776601637965,41.43,75570.3,0.5,-0.23007,0.00021,10.84206]
[1776601639366,41.43,75570.3,0.5,-0.23007,0.00021,10.84206]
[1776601640927,41.43,75573.68,0.5,-0.22938,0.0002,10.82438]
[1776601643376,41.43,75574.35,0.5,-0.22925,0.0002,10.82098]
[1776601643412,41.43,75574.35,0.5,-0.22925,0.0002,10.82098]
[1776601643503,41.43,75575.09,0.5,-0.2291,0.0002,10.81714]
[1776601643778,41.43,75575.68,0.5,-0.22898,0.0002,10.8141]
[1776601645673,41.43,75578.33,0.5,-0.22844,0.0002,10.80016]
[1776601645791,41.43,75579.58,0.5,-0.22819,0.0002,10.79364]
[1776601650826,41.44,75579.22,0.5,-0.22828,0.0002,10.79601]
[1776601651551,41.44,75579.22,0.5,-0.22828,0.0002,10.79601]
[1776601651943,41.44,75579.22,0.5,-0.22828,0.0002,10.79601]
[1776601654355,41.44,75578.85,0.5,-0.22827,0.0002,10.79104]
[1776601654456,41.44,75577.45,0.5,-0.22856,0.0002,10.79853]
[1776601655306,41.44,75577.45,0.5,-0.22856,0.0002,10.79853]
[1776601655407,41.44,75577.6,0.5,-0.22853,0.0002,10.79777]
[1776601655916,41.44,75577.6,0.5,-0.22853,0.0002,10.79777]
[1776601655966,41.44,75578.03,0.5,-0.22844,0.0002,10.7955]
[1776601656815,41.44,75578.03,0.5,-0.22844,0.0002,10.7955]
[1776601656916,41.44,75578.42,0.5,-0.22836,0.0002,10.79346]
[1776601657862,41.44,75578.42,0.5,-0.22836,0.0002,10.79346]
[1776601657963,41.44,75578.75,0.5,-0.22829,0.0002,10.79179]
[1776601660363,41.44,75570.57,0.5,-0.22998,0.00021,10.83512]
[1776601662389,41.44,75576.19,0.5,-0.22883,0.0002,10.80565]
[1776601667945,41.44,75579.84,0.5,-0.22811,0.0002,10.78701]
[1776601672986,41.45,75582.28,0.5,-0.22763,0.0002,10.77473]
[1776601679022,41.45,75582.74,0.5,-0.22757,0.0002,10.77308]
[1776601684066,41.46,75584.73,0.5,-0.22719,0.0002,10.7631]
[1776601687492,41.46,75583.9,0.5,-0.22736,0.0002,10.76772]
[1776601688616,41.46,75583.16,0.5,-0.22752,0.0002,10.77185]
[1776601689441,41.46,75583.16,0.5,-0.22752,0.0002,10.77185]
[1776601689512,41.46,75583.16,0.5,-0.22752,0.0002,10.77185]
[1776601689510,41.46,75578.48,0.5,-0.22848,0.0002,10.7968]
[1776601689575,41.46,75578.48,0.5,-0.22848,0.0002,10.7968]
[1776601689983,41.46,75578.48,0.5,-0.22848,0.0002,10.7968]
[1776601690476,41.46,75578.48,0.5,-0.22848,0.0002,10.7968]
[1776601690516,41.46,75573.54,0.5,-0.2295,0.0002,10.82294]
[1776601690542,41.46,75573.54,0.5,-0.2295,0.0002,10.82294]
[1776601691032,41.46,75573.54,0.5,-0.2295,0.0002,10.82294]
[1776601691810,41.46,75570.91,0.5,-0.23004,0.00021,10.8368]
[1776601691923,41.46,75570.91,0.5,-0.23004,0.00021,10.8368]
[1776601691958,41.46,75570.91,0.5,-0.23004,0.00021,10.8368]
[1776601691996,41.46,75570.91,0.5,-0.23004,0.00021,10.8368]
[1776601693482,41.47,75562.99,0.5,-0.23168,0.00021,10.87868]
[1776601698584,41.47,75558.97,0.5,-0.23251,0.00021,10.89999]
[1776601698835,41.47,75558.97,0.5,-0.23251,0.00021,10.89999]
[1776601699173,41.47,75557.97,0.5,-0.23272,0.00021,10.90528]
[1776601701187,41.47,75551.83,0.5,-0.234,0.00021,10.93747]
[1776601705215,41.47,75551.85,0.5,-0.23399,0.00021,10.93744]
[1776601705317,41.47,75551.94,0.5,-0.23398,0.00021,10.937]
[1776601710248,41.47,75546.71,0.5,-0.23508,0.00021,10.96466]
[1776601712190,41.47,75545.78,0.5,-0.23518,0.00021,10.96253]
[1776601712909,41.47,75544.93,0.5,-0.23536,0.00021,10.96704]
[1776601713417,41.47,75544.93,0.5,-0.23536,0.00021,10.96704]
[1776601713504,41.47,75544.93,0.5,-0.23536,0.00021,10.96704]
[1776601713467,41.47,75539.65,0.5,-0.23647,0.00021,10.9947]
[1776601714334,41.47,75548.93,0.5,-0.23454,0.00021,10.94643]
[1776601716177,41.48,75548.93,0.5,-0.23454,0.00021,10.9465]
[1776601716295,41.48,75551.67,0.5,-0.23398,0.00021,10.93232]
[1776601721325,41.48,75552.09,0.5,-0.23391,0.00021,10.9307]
[1776601726362,41.48,75549.55,0.5,-0.23446,0.00021,10.9444]
[1776601731397,41.49,75549.77,0.5,-0.23443,0.00021,10.94366]
[1776601737724,41.49,75550.67,0.5,-0.23425,0.00021,10.93928]
[1776601738292,41.49,75550.67,0.5,-0.23425,0.00021,10.93928]
[1776601741288,41.49,75549.69,0.5,-0.23447,0.00021,10.9447]
[1776601741693,41.49,75549.66,0.5,-0.23448,0.00021,10.94496]
[1776601742473,41.49,75548.61,0.5,-0.2347,0.00021,10.95047]
[1776601743708,41.49,75548.96,0.5,-0.23463,0.00021,10.94869]
[1776601743807,41.49,75548.96,0.5,-0.23463,0.00021,10.94869]
[1776601744487,41.49,75549.02,0.5,-0.23462,0.00021,10.94843]
[1776601745766,41.49,75546.44,0.5,-0.23515,0.00021,10.96189]
[1776601746501,41.49,75545.01,0.5,-0.23545,0.00021,10.96935]
[1776601751536,41.49,75541.63,0.5,-0.23616,0.00021,10.98699]
[1776601756572,41.49,75540.1,0.5,-0.23648,0.00021,10.995]
[1776601757682,41.49,75541.51,0.5,-0.23619,0.00021,10.9877]
[1776601758474,41.49,75541.51,0.5,-0.23619,0.00021,10.9877]
[1776601758520,41.49,75541.51,0.5,-0.23619,0.00021,10.9877]
[1776601758585,41.5,75546.35,0.5,-0.23518,0.00021,10.96257]
[1776601759593,41.49,75561.49,0.5,-0.23204,0.00021,10.88338]
[1776601760466,41.49,75561.49,0.5,-0.23204,0.00021,10.88338]
[1776601760599,41.49,75565.66,0.5,-0.23118,0.00021,10.86146]
[1776601760978,41.49,75565.66,0.5,-0.23118,0.00021,10.86146]
[1776601762869,41.49,75563.5,0.5,-0.23162,0.00021,10.87276]
[1776601763531,41.49,75563.5,0.5,-0.23162,0.00021,10.87276]
[1776601763621,41.49,75563.7,0.5,-0.23158,0.00021,10.87168]
[1776601765291,41.49,75563.18,0.5,-0.23169,0.00021,10.87437]
[1776601765352,41.49,75563.18,0.5,-0.23169,0.00021,10.87437]
[1776601765634,41.49,75557.62,0.5,-0.23283,0.00021,10.90346]
[1776601768212,41.49,75553.23,0.5,-0.23374,0.00021,10.92644]
[1776601768295,41.49,75553.23,0.5,-0.23374,0.00021,10.92644]
[1776601768655,41.49,75553.08,0.5,-0.23377,0.00021,10.92719]
[1776601771677,41.49,75561.56,0.5,-0.23192,0.00021,10.87562]
[1776601772364,41.49,75561.56,0.5,-0.23192,0.00021,10.87562]
[1776601772683,41.49,75562.48,0.5,-0.23173,0.00021,10.87077]
[1776601778726,41.49,75566.59,0.5,-0.23088,0.00021,10.84908]
[1776601785919,41.49,75570.9,0.5,-0.22999,0.00021,10.82639]
[1776601788118,41.49,75566.15,0.5,-0.23097,0.00021,10.85137]
[1776601789281,41.49,75566.15,0.5,-0.23097,0.00021,10.85137]
[1776601789669,41.49,75566.15,0.5,-0.23097,0.00021,10.85137]
[1776601790181,41.49,75566.15,0.5,-0.23097,0.00021,10.85135]
[1776601790581,41.49,75566.15,0.5,-0.23097,0.00021,10.85135]
[1776601790657,41.49,75561.13,0.5,-0.232,0.00021,10.87767]
[1776601794979,41.49,75556.21,0.5,-0.23301,0.00021,10.90323]
[1776601800634,41.49,75556.02,0.5,-0.23304,0.00021,10.90399]
[1776601800930,41.49,75555.7,0.5,-0.23311,0.00021,10.90561]
[1776601806062,41.49,75561.48,0.5,-0.23191,0.00021,10.87521]
[1776601811439,41.48,75558.06,0.5,-0.23261,0.00021,10.89299]
[1776601813213,41.48,75558.06,0.5,-0.23261,0.00021,10.89294]
[1776601814950,41.48,75558.97,0.5,-0.23241,0.00021,10.88809]
[1776601820553,41.48,75557.03,0.5,-0.23281,0.00021,10.898]
[1776601828216,41.48,75557.74,0.5,-0.23265,0.00021,10.89398]
[1776601833391,41.48,75555.66,0.5,-0.23298,0.00021,10.89769]
[1776601833507,41.48,75555.66,0.5,-0.23298,0.00021,10.89769]
[1776601840301,41.48,75554.96,0.5,-0.23312,0.00021,10.90116]
[1776601841384,41.48,75554.96,0.5,-0.23312,0.00021,10.90116]
[1776601841652,41.48,75554.96,0.5,-0.23312,0.00021,10.90111]
[1776601841916,41.48,75554.96,0.5,-0.23312,0.00021,10.90111]
[1776601843415,41.48,75554.96,0.5,-0.23312,0.00021,10.90111]
[1776601843472,41.48,75554.95,0.5,-0.23312,0.00021,10.90114]
[1776601845568,41.48,75554.75,0.5,-0.23316,0.00021,10.90215]
[1776601846524,41.48,75553.13,0.5,-0.23349,0.00021,10.91055]
[1776601846810,41.48,75553.13,0.5,-0.23349,0.00021,10.91055]
[1776601846749,41.48,75546.84,0.5,-0.2348,0.00021,10.94336]
[1776601847428,41.48,75541.03,0.5,-0.236,0.00021,10.9736]
[1776601852193,41.48,75538.09,0.5,-0.23662,0.00021,10.9889]
[1776601853621,41.48,75538.09,0.5,-0.23662,0.00021,10.9889]
[1776601853627,41.48,75537.36,0.5,-0.23677,0.00021,10.99274]
[1776601854086,41.48,75537.36,0.5,-0.23677,0.00021,10.99274]
[1776601854403,41.48,75537.36,0.5,-0.23677,0.00021,10.99274]
[1776601854978,41.48,75537.36,0.5,-0.23677,0.00021,10.99274]
[1776601855055,41.48,75537.36,0.5,-0.23677,0.00021,10.99274]
[1776601855261,41.48,75537.36,0.5,-0.23677,0.00021,10.99274]
[1776601856416,41.48,75527.12,0.5,-0.23892,0.00021,11.04575]
[1776601857640,41.48,75527.12,0.5,-0.23892,0.00021,11.04575]
[1776601857673,41.48,75527.67,0.5,-0.2388,0.00021,11.04285]
[1776601859651,41.48,75527.67,0.5,-0.2388,0.00021,11.04285]
[1776601859667,41.48,75528.74,0.5,-0.23857,0.00021,11.03725]
[1776601863772,41.48,75530.51,0.5,-0.2382,0.00021,11.02804]
[1776601864684,41.48,75532.17,0.5,-0.23785,0.00021,11.01943]
[1776601869984,41.48,75531.67,0.5,-0.23796,0.00021,11.02204]
[1776601870170,41.48,75531.67,0.5,-0.23796,0.00021,11.02204]
[1776601870513,41.48,75531.28,0.5,-0.23804,0.00021,11.02407]
[1776601871336,41.48,75531.28,0.5,-0.23804,0.00021,11.02407]
[1776601871524,41.48,75541.97,0.5,-0.23581,0.00021,10.96865]
[1776601872430,41.48,75541.97,0.5,-0.23581,0.00021,10.96865]
[1776601872529,41.47,75544.88,0.5,-0.23519,0.00021,10.95337]
[1776601873534,41.48,75538.33,0.5,-0.23656,0.00021,10.98747]
[1776601878570,41.48,75534.41,0.5,-0.23738,0.00021,11.0078]
[1776601883604,41.47,75533.99,0.5,-0.23747,0.00021,11.00996]
[1776601888694,41.47,75534.75,0.5,-0.23731,0.00021,11.00601]
[1776601888795,41.48,75535.26,0.5,-0.2372,0.00021,11.00339]
[1776601889803,41.48,75535.26,0.5,-0.2372,0.00021,11.00339]
[1776601890166,41.48,75535.26,0.5,-0.2372,0.00021,11.0034]
[1776601890221,41.48,75535.26,0.5,-0.2372,0.00021,11.0034]
[1776601890657,41.47,75538.7,0.5,-0.23648,0.00021,10.98549]
[1776601891070,41.47,75538.7,0.5,-0.23648,0.00021,10.98549]
[1776601891117,41.47,75538.7,0.5,-0.23648,0.00021,10.98549]
[1776601892244,41.47,75541.21,0.5,-0.23586,0.00021,10.96534]
[1776601892667,41.47,75540.29,0.5,-0.23605,0.00021,10.97006]
[1776601893802,41.47,75540.29,0.5,-0.23605,0.00021,10.97006]
[1776601900358,41.47,75544.35,0.5,-0.2352,0.00021,10.94876]
[1776601901362,41.47,75545.19,0.5,-0.23503,0.00021,10.94443]
[1776601906862,41.47,75546.89,0.5,-0.23468,0.00021,10.9358]
[1776601907923,41.48,75547.46,0.5,-0.23457,0.00021,10.93301]
[1776601907951,41.48,75547.46,0.5,-0.23457,0.00021,10.93301]
[1776601908548,41.48,75547.46,0.5,-0.23457,0.00021,10.93301]
[1776601909994,41.48,75547.1,0.5,-0.23465,0.00021,10.93493]
[1776601915831,41.47,75545.82,0.5,-0.23491,0.00021,10.94145]
[1776601920867,41.47,75550.08,0.5,-0.23402,0.00021,10.91913]
[1776601925673,41.47,75548.55,0.5,-0.23433,0.00021,10.92705]
[1776601925749,41.47,75548.55,0.5,-0.23433,0.00021,10.92705]
[1776601925781,41.47,75548.55,0.5,-0.23433,0.00021,10.92705]
[1776601927102,41.47,75547.7,0.5,-0.23451,0.00021,10.93142]
[1776601928784,41.47,75547.95,0.5,-0.23445,0.00021,10.93008]
[1776601928859,41.47,75547.95,0.5,-0.23445,0.00021,10.93008]
[1776601928916,41.47,75547.95,0.5,-0.23445,0.00021,10.93008]
[1776601930278,41.47,75548.0,0.5,-0.23444,0.00021,10.92978]
[1776601936023,41.47,75547.97,0.5,-0.23445,0.00021,10.92983]
[1776601941215,41.47,75547.27,0.5,-0.23459,0.00021,10.93342]
[1776601943214,41.47,75547.09,0.5,-0.23463,0.00021,10.93439]
[1776601945686,41.47,75540.33,0.5,-0.23604,0.00021,10.96959]
[1776601946772,41.47,75540.33,0.5,-0.23604,0.00021,10.96959]
[1776601952422,41.47,75536.85,0.5,-0.23667,0.00021,10.98055]
[1776601953276,41.47,75536.85,0.5,-0.23667,0.00021,10.98055]
[1776601953427,41.47,75536.85,0.5,-0.23667,0.00021,10.98055]
[1776601953528,41.47,75536.53,0.5,-0.23673,0.00021,10.98222]
[1776601954711,41.47,75536.53,0.5,-0.23673,0.00021,10.98222]
[1776601954905,41.47,75536.53,0.5,-0.23673,0.00021,10.98222]
[1776601954944,41.47,75536.3,0.5,-0.23678,0.00021,10.9834]
[1776601956115,41.47,75542.36,0.5,-0.23552,0.00021,10.9519]
[1776601960254,41.47,75546.83,0.5,-0.23458,0.00021,10.92846]
[1776601962870,41.47,75542.12,0.5,-0.23556,0.00021,10.9529]
[1776601963486,41.47,75537.93,0.5,-0.23643,0.00021,10.97463]
[1776601963848,41.47,75537.93,0.5,-0.23643,0.00021,10.97463]
[1776601964922,41.47,75543.7,0.5,-0.23522,0.00021,10.94456]
[1776601966154,41.47,75543.7,0.5,-0.23522,0.00021,10.94456]
[1776601971219,41.47,75545.81,0.5,-0.23479,0.00021,10.93368]
[1776601974404,41.47,75546.21,0.5,-0.23471,0.00021,10.93163]
[1776601980763,41.47,75547.09,0.5,-0.23453,0.00021,10.92731]
[1776601980785,41.47,75547.09,0.5,-0.23453,0.00021,10.92731]
[1776601980811,41.47,75547.09,0.5,-0.23453,0.00021,10.92731]
[1776601981632,41.47,75540.58,0.5,-0.2359,0.00021,10.96135]
[1776601983719,41.47,75536.17,0.5,-0.23682,0.00021,10.98433]
[1776601983820,41.47,75535.68,0.5,-0.23692,0.00021,10.98692]
[1776601989348,41.47,75531.75,0.5,-0.23775,0.00021,11.00728]
[1776601994385,41.47,75530.27,0.5,-0.23806,0.00021,11.01492]
[1776601999421,41.47,75530.17,0.5,-0.23808,0.00021,11.0154]
[1776602001530,41.47,75537.32,0.5,-0.23658,0.00021,10.97834]
[1776602007476,41.47,75535.71,0.5,-0.23692,0.00021,10.98687]
[1776602009490,41.47,75530.07,0.5,-0.2381,0.00021,11.01612]
[1776602014515,41.47,75530.67,0.5,-0.23789,0.00021,11.00598]
[1776602014588,41.47,75530.67,0.5,-0.23789,0.00021,11.00598]
[1776602020568,41.48,75529.82,0.5,-0.23807,0.00021,11.01042]
[1776602025605,41.48,75529.9,0.5,-0.23805,0.00021,11.01006]
[1776602031644,41.48,75529.92,0.5,-0.23805,0.00021,11.01006]
[1776602036679,41.48,75529.06,0.5,-0.23823,0.00021,11.01454]
[1776602042470,41.48,75529.06,0.5,-0.23823,0.00021,11.01454]
[1776602044736,41.47,75534.34,0.5,-0.23711,0.00021,10.98678]
[1776602049774,41.47,75539.69,0.5,-0.23599,0.00021,10.95891]
[1776602056828,41.47,75541.26,0.5,-0.23565,0.00021,10.95036]
[1776602059331,41.47,75546.36,0.5,-0.23458,0.00021,10.92371]
[1776602064880,41.47,75545.29,0.5,-0.2348,0.00021,10.92911]
[1776602068078,41.47,75543.66,0.5,-0.23515,0.00021,10.93804]
[1776602068258,41.47,75542.93,0.5,-0.2353,0.00021,10.94183]
[1776602068909,41.47,75544.05,0.5,-0.23507,0.00021,10.936]
[1776602069739,41.47,75544.05,0.5,-0.23507,0.00021,10.936]
[1776602069916,41.47,75558.93,0.5,-0.23198,0.00021,10.85806]
[1776602071929,41.47,75563.0,0.5,-0.23104,0.00021,10.82945]
[1776602073402,41.47,75562.85,0.5,-0.23107,0.00021,10.83018]
[1776602073405,41.47,75562.85,0.5,-0.23107,0.00021,10.83018]
[1776602073493,41.47,75562.77,0.5,-0.23108,0.00021,10.8306]
[1776602074105,41.47,75562.77,0.5,-0.23108,0.00021,10.8306]
[1776602074648,41.47,75562.77,0.5,-0.23108,0.00021,10.8306]
[1776602074703,41.47,75562.77,0.5,-0.23108,0.00021,10.8306]
[1776602079924,41.47,75562.58,0.5,-0.23111,0.00021,10.83126]
[1776602080022,41.47,75562.58,0.5,-0.23111,0.00021,10.83126]
[1776602080026,41.47,75569.83,0.5,-0.22961,0.00021,10.79304]
[1776602080701,41.47,75569.83,0.5,-0.22961,0.00021,10.79304]
[1776602080769,41.47,75569.83,0.5,-0.22961,0.00021,10.79304]
[1776602080993,41.46,75569.83,0.5,-0.22961,0.00021,10.79295]
[1776602081999,41.46,75574.62,0.5,-0.22862,0.00021,10.76761]
[1776602082198,41.46,75574.62,0.5,-0.22862,0.00021,10.76761]
[1776602082257,41.46,75574.62,0.5,-0.22862,0.00021,10.76761]
[1776602083007,41.46,75579.01,0.5,-0.22772,0.0002,10.74438]
[1776602083787,41.46,75579.01,0.5,-0.22772,0.0002,10.74438]
[1776602083829,41.46,75579.01,0.5,-0.22772,0.0002,10.74438]
[1776602084013,41.46,75579.33,0.5,-0.22766,0.0002,10.74269]
[1776602084327,41.46,75579.33,0.5,-0.22766,0.0002,10.74269]
[1776602084360,41.46,75579.33,0.5,-0.22766,0.0002,10.74269]
[1776602085027,41.46,75579.04,0.5,-0.22772,0.0002,10.74426]
[1776602088058,41.46,75580.03,0.5,-0.22752,0.0002,10.73908]
[1776602088132,41.47,75580.64,0.5,-0.22739,0.0002,10.73589]
[1776602089049,41.47,75580.64,0.5,-0.2274,0.0002,10.73594]
[1776602089372,41.47,75580.64,0.5,-0.2274,0.0002,10.73594]
[1776602089446,41.47,75580.64,0.5,-0.2274,0.0002,10.73594]
[1776602090063,41.47,75580.57,0.5,-0.22741,0.0002,10.73636]
[1776602090178,41.47,75580.57,0.5,-0.22741,0.0002,10.73636]
[1776602090219,41.47,75580.57,0.5,-0.22741,0.0002,10.73636]
[1776602091063,41.47,75580.57,0.5,-0.22741,0.0002,10.73641]
[1776602096097,41.47,75580.38,0.5,-0.22746,0.0002,10.73771]
[1776602103485,41.47,75577.78,0.5,-0.22801,0.0002,10.75184]
[1776602107053,41.47,75567.9,0.5,-0.23004,0.00021,10.80415]
[1776602108834,41.47,75568.3,0.5,-0.22996,0.00021,10.80204]
[1776602110012,41.47,75570.04,0.5,-0.22961,0.00021,10.79294]
[1776602110090,41.47,75562.52,0.5,-0.23116,0.00021,10.83257]
[1776602115230,41.48,75562.1,0.5,-0.23126,0.00021,10.83515]
[1776602120244,41.49,75562.65,0.5,-0.23124,0.00021,10.83471]
[1776602121455,41.5,75562.37,0.5,-0.23132,0.00021,10.83684]
[1776602121679,41.5,75562.37,0.5,-0.23132,0.00021,10.83684]
[1776602121804,41.5,75562.37,0.5,-0.23132,0.00021,10.83684]
[1776602121833,41.5,75562.37,0.5,-0.23132,0.00021,10.83684]
[1776602123298,41.5,75555.12,0.5,-0.23285,0.00021,10.87553]
[1776602123417,41.5,75555.12,0.5,-0.23285,0.00021,10.87553]
[1776602123466,41.5,75555.12,0.5,-0.23285,0.00021,10.87553]
[1776602123807,41.5,75554.38,0.5,-0.23301,0.00021,10.87953]
[1776602124219,41.5,75554.38,0.5,-0.23301,0.00021,10.87953]
[1776602124514,41.5,75554.38,0.5,-0.23301,0.00021,10.87953]
[1776602124591,41.5,75554.38,0.5,-0.23301,0.00021,10.87953]
[1776602124626,41.51,75555.36,0.5,-0.23281,0.00021,10.8745]
[1776602126692,41.51,75555.36,0.5,-0.23281,0.00021,10.8746]
[1776602126773,41.51,75561.82,0.5,-0.23148,0.00021,10.84075]
[1776602132353,41.51,75563.38,0.5,-0.23107,0.00021,10.82585]
[1776602134716,41.52,75563.38,0.5,-0.23111,0.00021,10.82684]
[1776602134801,41.52,75563.38,0.5,-0.23111,0.00021,10.82684]
[1776602136061,41.52,75568.68,0.5,-0.23003,0.00021,10.79912]
[1776602136728,41.52,75568.68,0.5,-0.23003,0.00021,10.79912]
[1776602138434,41.52,75571.09,0.5,-0.22953,0.00021,10.7865]
[1776602138535,41.52,75572.16,0.5,-0.22932,0.00021,10.78094]
[1776602141719,41.52,75576.98,0.5,-0.22833,0.0002,10.75571]
[1776602147921,41.52,75578.2,0.5,-0.22809,0.0002,10.74945]
[1776602149737,41.52,75576.57,0.5,-0.22843,0.0002,10.75822]
[1776602150639,41.52,75573.94,0.5,-0.22897,0.00021,10.7721]
[1776602150740,41.52,75571.69,0.5,-0.22943,0.00021,10.78398]
[1776602151953,41.52,75571.69,0.5,-0.22943,0.00021,10.78398]
[1776602152743,41.52,75565.2,0.5,-0.23077,0.00021,10.81821]
[1776602157112,41.52,75562.66,0.5,-0.2313,0.00021,10.8316]
[1776602161612,41.52,75556.8,0.5,-0.23251,0.00021,10.86238]
[1776602162973,41.52,75556.8,0.5,-0.23251,0.00021,10.86238]
[1776602163015,41.52,75556.8,0.5,-0.23251,0.00021,10.86238]
[1776602163051,41.52,75553.5,0.5,-0.2332,0.00021,10.87967]
[1776602163365,41.52,75553.5,0.5,-0.2332,0.00021,10.87967]
[1776602163423,41.52,75553.5,0.5,-0.2332,0.00021,10.87967]
[1776602163910,41.52,75547.06,0.5,-0.23453,0.00021,10.91326]
[1776602164934,41.52,75547.06,0.5,-0.23453,0.00021,10.91326]
[1776602164970,41.52,75547.06,0.5,-0.23453,0.00021,10.91326]
[1776602165071,41.52,75543.7,0.5,-0.23523,0.00021,10.93077]
[1776602165646,41.52,75543.7,0.5,-0.23523,0.00021,10.93077]
[1776602165718,41.52,75543.7,0.5,-0.23523,0.00021,10.93077]
[1776602165876,41.52,75543.7,0.5,-0.23523,0.00021,10.93077]
[1776602165957,41.52,75543.7,0.5,-0.23523,0.00021,10.93077]
[1776602166866,41.52,75542.56,0.5,-0.23547,0.00021,10.93668]
[1776602166953,41.52,75541.65,0.5,-0.23566,0.00021,10.94139]
[1776602172185,41.52,75539.29,0.5,-0.23615,0.00021,10.95358]
[1776602173084,41.52,75539.1,0.5,-0.23619,0.00021,10.95455]
[1776602173158,41.52,75534.44,0.5,-0.23716,0.00021,10.97866]
[1776602174022,41.52,75534.44,0.5,-0.23716,0.00021,10.97866]
[1776602175062,41.52,75534.58,0.5,-0.23713,0.00021,10.97791]
[1776602175182,41.52,75534.11,0.5,-0.23723,0.00021,10.98035]
[1776602181040,41.52,75533.54,0.5,-0.23735,0.00021,10.98328]
[1776602183934,41.52,75535.04,0.5,-0.23703,0.00021,10.97552]
[1776602183991,41.52,75535.04,0.5,-0.23703,0.00021,10.97552]
[1776602184036,41.52,75534.75,0.5,-0.2371,0.00021,10.97706]
[1776602184715,41.52,75534.75,0.5,-0.2371,0.00021,10.97706]
[1776602184814,41.52,75534.75,0.5,-0.2371,0.00021,10.97706]
[1776602184841,41.52,75534.75,0.5,-0.2371,0.00021,10.97706]
[1776602185074,41.52,75534.75,0.5,-0.2371,0.00021,10.97706]
[1776602185176,41.52,75534.75,0.5,-0.2371,0.00021,10.97708]
[1776602189019,41.52,75537.11,0.5,-0.23661,0.00021,10.96491]
[1776602193447,41.53,75536.39,0.5,-0.23667,0.00021,10.9618]
[1776602198527,41.53,75534.86,0.5,-0.237,0.00021,10.96994]
[1776602198819,41.53,75528.89,0.5,-0.23826,0.00021,11.00087]
[1776602203823,41.53,75527.73,0.5,-0.2385,0.00021,11.00698]
[1776602203968,41.53,75527.73,0.5,-0.2385,0.00021,11.00698]
[1776602204067,41.53,75527.71,0.5,-0.23851,0.00021,11.00714]
[1776602204433,41.53,75527.71,0.5,-0.23851,0.00021,11.00714]
[1776602204587,41.53,75527.71,0.5,-0.23851,0.00021,11.00714]
[1776602204862,41.53,75527.71,0.5,-0.23851,0.00021,11.00714]
[1776602207049,41.53,75527.94,0.5,-0.23846,0.00021,11.00599]
[1776602209545,41.53,75527.78,0.5,-0.2385,0.00021,11.00688]
[1776602209577,41.53,75527.78,0.5,-0.2385,0.00021,11.00688]
[1776602209695,41.53,75527.78,0.5,-0.2385,0.00021,11.00688]
[1776602212788,41.53,75527.78,0.5,-0.2385,0.00021,11.00694]
[1776602213437,41.53,75527.78,0.5,-0.23851,0.00021,11.00704]
[1776602213926,41.53,75526.96,0.5,-0.23868,0.00021,11.01131]
[1776602217272,41.53,75529.54,0.5,-0.23814,0.00021,10.9981]
[1776602217308,41.53,75529.54,0.5,-0.23814,0.00021,10.9981]
[1776602218021,41.53,75529.54,0.5,-0.23814,0.00021,10.9981]
[1776602218032,41.53,75529.17,0.5,-0.23822,0.00021,11.00009]
[1776602219086,41.53,75529.17,0.5,-0.23822,0.00021,11.00009]
[1776602221031,41.53,75528.88,0.5,-0.23829,0.00021,11.00163]
[1776602221065,41.53,75528.88,0.5,-0.23829,0.00021,11.00163]
[1776602221076,41.53,75528.57,0.5,-0.23835,0.00021,11.00329]
[1776602222019,41.53,75528.57,0.5,-0.23835,0.00021,11.00329]
[1776602222088,41.53,75528.57,0.5,-0.23835,0.00021,11.00329]
[1776602222163,41.53,75528.57,0.5,-0.23835,0.00021,11.00332]
[1776602222490,41.53,75528.57,0.5,-0.23835,0.00021,11.00332]
[1776602222767,41.53,75528.57,0.5,-0.23835,0.00021,11.00332]
[1776602223154,41.53,75528.57,0.5,-0.23835,0.00021,11.00332]
[1776602223218,41.53,75523.63,0.5,-0.23939,0.00021,11.02881]
[1776602223603,41.53,75523.63,0.5,-0.23939,0.00021,11.02881]
[1776602224659,41.53,75523.63,0.5,-0.23939,0.00021,11.02881]
[1776602225854,41.53,75520.14,0.5,-0.24013,0.00021,11.04679]
[1776602226008,41.54,75518.66,0.5,-0.24045,0.00021,11.05454]
[1776602231056,41.54,75515.04,0.5,-0.24123,0.00021,11.07356]
[1776602234065,41.54,75509.42,0.5,-0.24244,0.00021,11.10274]
[1776602234554,41.54,75509.42,0.5,-0.24244,0.00021,11.10274]
[1776602235075,41.54,75514.36,0.5,-0.24139,0.00021,11.07756]
[1776602236011,41.54,75514.36,0.5,-0.24139,0.00021,11.07756]
[1776602236216,41.54,75514.18,0.5,-0.24144,0.00021,11.07858]
[1776602242121,41.55,75512.92,0.5,-0.24173,0.00021,11.0856]
[1776602242676,41.55,75512.92,0.5,-0.24173,0.00021,11.0856]
[1776602242745,41.55,75512.92,0.5,-0.24173,0.00021,11.0856]
[1776602242870,41.55,75512.92,0.5,-0.24173,0.00021,11.0856]
[1776602243313,41.55,75512.4,0.5,-0.24184,0.00021,11.08835]
[1776602244062,41.55,75512.4,0.5,-0.24184,0.00021,11.08835]
[1776602244878,41.55,75510.88,0.5,-0.24216,0.00021,11.09615]
[1776602247051,41.55,75512.0,0.5,-0.24193,0.00021,11.09058]
[1776602247158,41.55,75512.15,0.5,-0.2419,0.00021,11.08989]
[1776602248902,41.55,75509.12,0.5,-0.24255,0.00021,11.10546]
[1776602249170,41.55,75507.19,0.5,-0.24296,0.00021,11.11539]
[1776602254326,41.55,75507.51,0.5,-0.24281,0.00021,11.10694]
[1776602257622,41.56,75506.26,0.5,-0.24308,0.00021,11.11355]
[1776602258388,41.56,75505.9,0.5,-0.24316,0.00021,11.11545]
[1776602259212,41.56,75505.9,0.5,-0.24316,0.00021,11.11545]
[1776602259266,41.56,75513.63,0.5,-0.24152,0.00021,11.07594]
[1776602260410,41.56,75513.63,0.5,-0.24153,0.00021,11.07603]
[1776602261255,41.56,75514.07,0.5,-0.24144,0.00021,11.07388]
[1776602262313,41.56,75518.01,0.5,-0.24061,0.00021,11.0538]
[1776602262448,41.56,75518.01,0.5,-0.24061,0.00021,11.0538]
[1776602262518,41.56,75518.01,0.5,-0.24061,0.00021,11.0538]
[1776602263269,41.56,75519.66,0.5,-0.24026,0.00021,11.04536]
[1776602264275,41.56,75531.11,0.5,-0.23786,0.00021,10.98637]
[1776602265282,41.56,75536.27,0.5,-0.23678,0.00021,10.95972]
[1776602265525,41.56,75536.27,0.5,-0.23678,0.00021,10.95972]
[1776602265533,41.56,75536.27,0.5,-0.23678,0.00021,10.95972]
[1776602265674,41.56,75536.27,0.5,-0.23678,0.00021,10.95972]
[1776602266289,41.56,75537.83,0.5,-0.23645,0.00021,10.9517]
[1776602266568,41.56,75537.83,0.5,-0.23645,0.00021,10.9517]
[1776602267296,41.56,75538.87,0.5,-0.23624,0.00021,10.94637]
[1776602268633,41.56,75546.79,0.5,-0.23459,0.00021,10.90531]
[1776602273597,41.56,75547.77,0.5,-0.2344,0.00021,10.90061]
[1776602273864,41.56,75549.47,0.5,-0.23405,0.00021,10.89182]
[1776602276495,41.56,75550.88,0.5,-0.23376,0.00021,10.8846]
[1776602276722,41.56,75551.62,0.5,-0.23361,0.00021,10.88082]
[1776602281968,41.57,75553.84,0.5,-0.23317,0.00021,10.86954]
[1776602282125,41.57,75553.84,0.5,-0.23317,0.00021,10.86954]
[1776602282244,41.57,75549.08,0.5,-0.23416,0.00021,10.89457]
[1776602282487,41.57,75549.08,0.5,-0.23416,0.00021,10.89457]
[1776602282623,41.57,75549.08,0.5,-0.23416,0.00021,10.89457]
[1776602283104,41.57,75549.08,0.5,-0.23416,0.00021,10.89457]
[1776602283149,41.57,75539.92,0.5,-0.23607,0.00021,10.94224]
[1776602284762,41.57,75525.83,0.5,-0.23902,0.00021,11.01511]
[1776602286046,41.57,75525.83,0.5,-0.23902,0.00021,11.01511]
[1776602286147,41.57,75525.51,0.5,-0.23909,0.00021,11.01679]
[1776602286852,41.57,75525.51,0.5,-0.23909,0.00021,11.01679]
[1776602288167,41.57,75525.23,0.5,-0.23915,0.00021,11.01823]
[1776602293809,41.57,75526.05,0.5,-0.23898,0.00021,11.01402]
[1776602294292,41.57,75528.95,0.5,-0.23837,0.00021,10.99911]
[1776602294491,41.57,75533.76,0.5,-0.23736,0.00021,10.97428]
[1776602295506,41.57,75539.01,0.5,-0.23627,0.00021,10.9471]
[1776602296432,41.57,75539.01,0.5,-0.23627,0.00021,10.9471]
[1776602302542,41.57,75537.1,0.5,-0.23668,0.00021,10.95732]
[1776602304561,41.57,75536.46,0.5,-0.23682,0.00021,10.96074]
[1776602311277,41.58,75533.49,0.5,-0.23745,0.00021,10.9763]
[1776602315749,41.58,75532.34,0.5,-0.2376,0.00021,10.97532]
[1776602315829,41.58,75532.34,0.5,-0.2376,0.00021,10.97532]
[1776602321046,41.58,75533.34,0.5,-0.23739,0.00021,10.97023]
[1776602326575,41.58,75532.89,0.5,-0.2375,0.00021,10.97293]
[1776602332073,41.58,75533.66,0.5,-0.23735,0.00021,10.96912]
[1776602332853,41.58,75532.46,0.5,-0.2376,0.00021,10.97544]
[1776602335270,41.58,75530.45,0.5,-0.23803,0.00021,10.98585]
[1776602335006,41.58,75525.01,0.5,-0.23917,0.00021,11.01392]
[1776602335663,41.58,75525.01,0.5,-0.23917,0.00021,11.01392]
[1776602335780,41.58,75525.01,0.5,-0.23917,0.00021,11.01394]
[1776602336861,41.58,75525.01,0.5,-0.23917,0.00021,11.01394]
[1776602336885,41.58,75523.08,0.5,-0.23958,0.00021,11.02388]
[1776602337690,41.58,75523.08,0.5,-0.23958,0.00021,11.02388]
[1776602337788,41.58,75523.08,0.5,-0.23958,0.00021,11.02389]
[1776602338636,41.58,75523.08,0.5,-0.23958,0.00021,11.02389]
[1776602339730,41.58,75522.66,0.5,-0.23967,0.00021,11.02613]
[1776602339930,41.58,75523.67,0.5,-0.23946,0.00021,11.02094]
[1776602345263,41.58,75523.45,0.5,-0.23951,0.00021,11.02212]
[1776602345858,41.58,75523.47,0.5,-0.2395,0.00021,11.02207]
[1776602345961,41.58,75517.89,0.5,-0.24068,0.00021,11.05071]
[1776602348429,41.59,75516.38,0.5,-0.241,0.00021,11.05856]
[1776602348864,41.59,75516.78,0.5,-0.24092,0.00021,11.05654]
[1776602350879,41.59,75524.5,0.5,-0.2393,0.00021,11.01701]
[1776602351573,41.59,75524.5,0.5,-0.2393,0.00021,11.01701]
[1776602351885,41.59,75524.96,0.5,-0.2392,0.00021,11.01472]
[1776602352893,41.59,75519.91,0.5,-0.24027,0.00021,11.04074]
[1776602355061,41.59,75517.37,0.5,-0.24081,0.00021,11.05381]
[1776602361956,41.59,75518.7,0.5,-0.24056,0.00021,11.04792]
[1776602366990,41.6,75518.05,0.5,-0.24072,0.00021,11.0518]
[1776602372025,41.6,75521.19,0.5,-0.23999,0.00021,11.02916]
[1776602375969,41.61,75520.09,0.5,-0.24024,0.00021,11.03524]
[1776602376042,41.61,75520.09,0.5,-0.24024,0.00021,11.03524]
[1776602381439,41.61,75518.32,0.5,-0.24063,0.00021,11.04486]
[1776602390152,41.62,75518.19,0.5,-0.2407,0.00021,11.04662]
[1776602392686,41.62,75518.22,0.5,-0.24071,0.00021,11.0467]
[1776602392691,41.62,75518.22,0.5,-0.24071,0.00021,11.0467]
[1776602394179,41.62,75518.22,0.5,-0.24072,0.00021,11.04693]
[1776602395023,41.62,75518.22,0.5,-0.24072,0.00021,11.04693]
[1776602395046,41.62,75518.22,0.5,-0.24072,0.00021,11.04693]
[1776602396015,41.62,75518.07,0.5,-0.24075,0.00021,11.0477]
[1776602397129,41.62,75515.57,0.5,-0.24128,0.00021,11.06071]
[1776602398799,41.63,75515.03,0.5,-0.24141,0.00021,11.06367]
[1776602399216,41.63,75514.88,0.5,-0.24144,0.00021,11.06454]
[1776602401230,41.63,75508.35,0.5,-0.24283,0.00021,11.09804]
[1776602403404,41.63,75506.69,0.5,-0.24319,0.00021,11.10658]
[1776602403488,41.63,75509.06,0.5,-0.24269,0.00021,11.09459]
[1776602405257,41.63,75513.65,0.5,-0.24172,0.00021,11.07129]
[1776602407206,41.63,75513.4,0.5,-0.24178,0.00021,11.07264]
[1776602412306,41.63,75511.12,0.5,-0.24228,0.00021,11.08471]
[1776602412518,41.63,75511.12,0.5,-0.24228,0.00021,11.08471]
[1776602413321,41.63,75511.12,0.5,-0.24228,0.00021,11.08471]
[1776602415149,41.64,75509.93,0.5,-0.24253,0.00021,11.09085]
[1776602420362,41.64,75509.94,0.5,-0.24256,0.00021,11.09147]
[1776602425398,41.64,75509.19,0.5,-0.24274,0.00021,11.0958]
[1776602430433,41.65,75507.69,0.5,-0.24307,0.00021,11.10392]
[1776602435469,41.65,75507.45,0.5,-0.24305,0.00021,11.0986]
[1776602437413,41.65,75508.48,0.5,-0.24284,0.00021,11.09347]
[1776602437484,41.65,75508.48,0.5,-0.24284,0.00021,11.09358]
[1776602438542,41.66,75508.39,0.5,-0.24287,0.00021,11.09415]
[1776602438571,41.66,75508.39,0.5,-0.24287,0.00021,11.09415]
[1776602439437,41.66,75508.39,0.5,-0.24287,0.00021,11.09415]
[1776602439497,41.66,75507.53,0.5,-0.24305,0.00021,11.09864]
[1776602444533,41.66,75504.16,0.5,-0.24379,0.00021,11.11626]
[1776602449798,41.66,75503.59,0.5,-0.24393,0.00021,11.11962]
[1776602452834,41.67,75498.52,0.5,-0.24501,0.00021,11.14549]
[1776602459974,41.67,75498.1,0.5,-0.24512,0.00021,11.14814]
[1776602466686,41.67,75499.9,0.5,-0.24477,0.00021,11.1397]
[1776602471721,41.68,75499.06,0.5,-0.24497,0.00021,11.14444]
[1776602474394,41.68,75499.11,0.5,-0.24496,0.00021,11.14427]
[1776602474411,41.68,75499.11,0.5,-0.24496,0.00021,11.14427]
[1776602474523,41.68,75499.11,0.5,-0.24496,0.00021,11.14427]
[1776602474459,41.68,75497.76,0.5,-0.24525,0.00021,11.15124]
[1776602474926,41.68,75497.76,0.5,-0.24525,0.00021,11.15124]
[1776602474943,41.68,75497.76,0.5,-0.24525,0.00021,11.15124]
[1776602475389,41.68,75497.76,0.5,-0.24525,0.00021,11.15124]
[1776602475445,41.68,75486.29,0.5,-0.2477,0.00021,11.20904]
[1776602475644,41.68,75486.29,0.5,-0.2477,0.00021,11.20904]
[1776602476126,41.68,75486.29,0.5,-0.2477,0.00021,11.20904]
[1776602476201,41.68,75486.29,0.5,-0.2477,0.00021,11.20904]
[1776602476275,41.68,75486.29,0.5,-0.2477,0.00021,11.20904]
[1776602476469,41.68,75462.03,0.5,-0.25293,0.00022,11.33028]
[1776602477059,41.68,75468.08,0.5,-0.25162,0.00022,11.30027]
[1776602477862,41.68,75468.08,0.5,-0.25162,0.00022,11.30027]
[1776602477958,41.68,75473.09,0.5,-0.25055,0.00022,11.27537]
[1776602481012,41.68,75475.0,0.5,-0.25014,0.00022,11.26597]
[1776602481383,41.68,75476.55,0.5,-0.24981,0.00022,11.25829]
[1776602481790,41.68,75476.55,0.5,-0.24981,0.00022,11.25829]
[1776602481884,41.69,75477.89,0.5,-0.24952,0.00021,11.25166]
[1776602484327,41.69,75477.89,0.5,-0.24952,0.00021,11.25166]
[1776602484360,41.69,75477.89,0.5,-0.24953,0.00021,11.2518]
[1776602487834,41.69,75483.49,0.5,-0.24833,0.00021,11.22383]
[1776602494174,41.69,75485.21,0.5,-0.24796,0.00021,11.2152]
[1776602494263,41.69,75485.21,0.5,-0.24796,0.00021,11.2152]
[1776602494529,41.69,75485.21,0.5,-0.24796,0.00021,11.2152]
[1776602496248,41.69,75491.98,0.5,-0.24642,0.00021,11.17393]
[1776602499644,41.68,75490.11,0.5,-0.24681,0.00021,11.18322]
[1776602501366,41.68,75500.14,0.5,-0.24467,0.00021,11.1325]
[1776602502506,41.68,75500.14,0.5,-0.24467,0.00021,11.1325]
[1776602502538,41.68,75501.63,0.5,-0.24435,0.00021,11.12494]
[1776602502661,41.68,75501.63,0.5,-0.24435,0.00021,11.12494]
[1776602502940,41.68,75501.63,0.5,-0.24435,0.00021,11.12494]
[1776602504139,41.68,75518.4,0.5,-0.2408,0.00021,11.03963]
[1776602509987,41.69,75513.29,0.5,-0.2419,0.00021,11.06602]
[1776602515024,41.69,75510.24,0.5,-0.24255,0.00021,11.08182]
[1776602520065,41.69,75504.13,0.5,-0.24385,0.00021,11.11299]
[1776602523978,41.69,75502.73,0.5,-0.24415,0.00021,11.12023]
[1776602524288,41.69,75502.73,0.5,-0.24415,0.00021,11.12023]
[1776602524300,41.69,75502.73,0.5,-0.24415,0.00021,11.12023]
[1776602524306,41.69,75501.5,0.5,-0.24442,0.00021,11.12651]
[1776602529011,41.69,75500.64,0.5,-0.2446,0.00021,11.13096]
[1776602529016,41.69,75500.64,0.5,-0.2446,0.00021,11.13096]
[1776602529130,41.69,75500.53,0.5,-0.24463,0.00021,11.13157]
[1776602534170,41.69,75500.7,0.5,-0.2446,0.00021,11.13079]
[1776602542228,41.69,75500.28,0.5,-0.24469,0.00021,11.13297]
[1776602547261,41.69,75500.42,0.5,-0.24466,0.00021,11.13226]
[1776602552296,41.69,75500.74,0.5,-0.2445,0.00021,11.12358]
[1776602555166,41.69,75503.85,0.5,-0.24384,0.00021,11.10785]
[1776602555317,41.69,75507.53,0.5,-0.24306,0.00021,11.08921]
[1776602556782,41.69,75507.53,0.5,-0.24306,0.00021,11.08921]
[1776602556826,41.69,75507.53,0.5,-0.24306,0.00021,11.08921]
[1776602556962,41.69,75507.53,0.5,-0.24306,0.00021,11.08921]
[1776602557333,41.69,75507.63,0.5,-0.24304,0.00021,11.0888]
[1776602562236,41.7,75504.36,0.5,-0.24374,0.00021,11.10558]
[1776602562366,41.7,75504.6,0.5,-0.24369,0.00021,11.10436]
[1776602567401,41.7,75509.49,0.5,-0.24267,0.00021,11.07976]
[1776602573352,41.7,75512.33,0.5,-0.24207,0.00021,11.06548]
[1776602577790,41.7,75515.04,0.5,-0.24151,0.00021,11.0519]
[1776602577828,41.7,75515.04,0.5,-0.24151,0.00021,11.0519]
[1776602578491,41.7,75515.04,0.5,-0.24151,0.00021,11.05195]
[1776602584555,41.7,75515.46,0.5,-0.24143,0.00021,11.04991]
[1776602587361,41.7,75517.17,0.5,-0.24107,0.00021,11.04139]
[1776602587416,41.7,75517.17,0.5,-0.24107,0.00021,11.04139]
[1776602587573,41.7,75521.32,0.5,-0.2402,0.00021,11.02023]
[1776602589556,41.7,75526.44,0.5,-0.23912,0.00021,10.99398]
[1776602590565,41.7,75534.03,0.5,-0.23753,0.00021,10.95491]
[1776602595598,41.7,75538.43,0.5,-0.23661,0.00021,10.93216]
[1776602601640,41.7,75540.44,0.5,-0.23619,0.00021,10.92171]
[1776602606675,41.7,75541.93,0.5,-0.23587,0.00021,10.91395]
[1776602607649,41.7,75541.93,0.5,-0.23587,0.00021,10.91395]
[1776602612717,41.7,75543.64,0.5,-0.23542,0.00021,10.89798]
[1776602615740,41.7,75550.32,0.5,-0.23404,0.00021,10.8634]
[1776602620775,41.7,75551.08,0.5,-0.23389,0.00021,10.85962]
[1776602624099,41.7,75551.19,0.5,-0.23387,0.00021,10.85913]
[1776602624121,41.7,75551.46,0.5,-0.23381,0.00021,10.85782]
[1776602629841,41.71,75554.77,0.5,-0.23313,0.00021,10.84079]
[1776602637238,41.71,75554.57,0.5,-0.23319,0.00021,10.84212]
[1776602642463,41.71,75554.42,0.5,-0.23322,0.00021,10.84306]
[1776602647095,41.71,75558.35,0.5,-0.23243,0.00021,10.82298]
[1776602647179,41.71,75558.35,0.5,-0.23243,0.00021,10.82298]
[1776602647228,41.71,75557.74,0.5,-0.23256,0.00021,10.82623]
[1776602649017,41.71,75557.74,0.5,-0.23256,0.00021,10.82632]
[1776602649076,41.71,75544.31,0.5,-0.23534,0.00021,10.89605]
[1776602650165,41.71,75544.31,0.5,-0.23534,0.00021,10.89605]
[1776602650665,41.71,75543.89,0.5,-0.23543,0.00021,10.89825]
[1776602651360,41.71,75543.89,0.5,-0.23543,0.00021,10.89825]
[1776602651992,41.71,75542.5,0.5,-0.23572,0.00021,10.90544]
[1776602652095,41.71,75541.68,0.5,-0.23589,0.00021,10.90969]
[1776602652889,41.71,75541.68,0.5,-0.23589,0.00021,10.90969]
[1776602653241,41.71,75541.79,0.5,-0.23587,0.00021,10.90912]
[1776602657612,41.71,75541.88,0.5,-0.23585,0.00021,10.90865]
[1776602662992,41.71,75544.18,0.5,-0.23537,0.00021,10.8968]
[1776602668105,41.71,75544.29,0.5,-0.23536,0.00021,10.89632]
[1776602673139,41.72,75544.4,0.5,-0.23524,0.00021,10.88877]
[1776602678177,41.72,75544.49,0.5,-0.23523,0.00021,10.88841]
[1776602686231,41.72,75543.62,0.5,-0.23542,0.00021,10.89315]
[1776602691267,41.72,75544.03,0.5,-0.23534,0.00021,10.89117]
[1776602696305,41.72,75544.9,0.5,-0.23516,0.00021,10.88674]
[1776602701336,41.72,75547.18,0.5,-0.23469,0.00021,10.87509]
[1776602704190,41.72,75547.07,0.5,-0.23472,0.00021,10.87569]
[1776602704225,41.72,75547.07,0.5,-0.23472,0.00021,10.87569]
[1776602704263,41.72,75547.07,0.5,-0.23472,0.00021,10.87572]
[1776602705621,41.72,75552.21,0.5,-0.23365,0.00021,10.84911]
[1776602708226,41.72,75555.37,0.5,-0.233,0.00021,10.83281]
[1776602708593,41.72,75555.37,0.5,-0.233,0.00021,10.83281]
[1776602708600,41.72,75555.37,0.5,-0.233,0.00021,10.83281]
[1776602708611,41.72,75555.37,0.5,-0.233,0.00021,10.83281]
[1776602708646,41.72,75555.42,0.5,-0.23299,0.00021,10.83255]
[1776602709854,41.72,75555.42,0.5,-0.233,0.00021,10.83271]
[1776602710297,41.72,75555.42,0.5,-0.233,0.00021,10.83271]
[1776602710588,41.72,75555.42,0.5,-0.233,0.00021,10.83271]
[1776602710627,41.72,75555.42,0.5,-0.233,0.00021,10.83271]
[1776602710634,41.72,75555.42,0.5,-0.233,0.00021,10.83271]
[1776602710729,41.72,75555.03,0.5,-0.23308,0.00021,10.83474]
[1776602712417,41.73,75541.82,0.5,-0.23583,0.00021,10.90339]
[1776602713397,41.73,75541.82,0.5,-0.23583,0.00021,10.90339]
[1776602719466,41.73,75543.01,0.5,-0.23559,0.00021,10.89734]
[1776602725508,41.73,75543.34,0.5,-0.23552,0.00021,10.89574]
[1776602730543,41.73,75543.82,0.5,-0.23543,0.00021,10.89338]
[1776602733568,41.73,75538.26,0.5,-0.23649,0.00021,10.91502]
[1776602736489,41.73,75538.33,0.5,-0.23648,0.00021,10.91466]
[1776602736528,41.73,75538.33,0.5,-0.23648,0.00021,10.91466]
[1776602736630,41.73,75538.0,0.5,-0.23655,0.00021,10.91636]
[1776602738699,41.73,75538.0,0.5,-0.23655,0.00021,10.91636]
[1776602738801,41.73,75536.6,0.5,-0.23684,0.00021,10.92356]
[1776602739084,41.73,75536.6,0.5,-0.23684,0.00021,10.92356]
[1776602745002,41.73,75536.13,0.5,-0.23694,0.00021,10.92592]
[1776602745062,41.73,75536.13,0.5,-0.23694,0.00021,10.92592]
[1776602745652,41.73,75536.38,0.5,-0.23688,0.00021,10.92459]
[1776602747028,41.73,75536.12,0.5,-0.23694,0.00021,10.92593]
[1776602747061,41.73,75536.12,0.5,-0.23694,0.00021,10.92593]
[1776602747158,41.73,75535.76,0.5,-0.23701,0.00021,10.92775]
[1776602751224,41.73,75533.68,0.5,-0.23744,0.00021,10.93841]
[1776602752142,41.73,75533.68,0.5,-0.23744,0.00021,10.93839]
[1776602753675,41.73,75533.87,0.5,-0.2374,0.00021,10.93737]
[1776602756732,41.73,75523.08,0.5,-0.23966,0.00021,10.99272]
[1776602757196,41.73,75523.08,0.5,-0.23966,0.00021,10.99272]
[1776602757223,41.73,75523.08,0.5,-0.23966,0.00021,10.99272]
[1776602757587,41.73,75523.08,0.5,-0.23966,0.00021,10.99272]
[1776602757744,41.73,75514.78,0.5,-0.24141,0.00021,11.03511]
[1776602760352,41.72,75510.41,0.5,-0.24233,0.00021,11.05718]
[1776602762446,41.72,75508.07,0.5,-0.24281,0.00021,11.06885]
[1776602762770,41.72,75507.65,0.5,-0.2429,0.00021,11.07099]
[1776602763777,41.72,75516.66,0.5,-0.24099,0.00021,11.02484]
[1776602764754,41.72,75525.14,0.5,-0.2392,0.00021,10.98136]
[1776602765105,41.72,75525.14,0.5,-0.2392,0.00021,10.98136]
[1776602765793,41.72,75525.14,0.5,-0.23919,0.00021,10.98118]
[1776602766798,41.72,75534.13,0.5,-0.2373,0.00021,10.93498]
[1776602772840,41.72,75532.61,0.5,-0.23761,0.00021,10.94252]
[1776602774391,41.72,75532.51,0.5,-0.23763,0.00021,10.94304]
[1776602781600,41.71,75532.28,0.5,-0.23767,0.00021,10.94397]
[1776602785935,41.71,75536.89,0.5,-0.2367,0.00021,10.92]
[1776602791149,41.71,75538.62,0.5,-0.23633,0.00021,10.91102]
[1776602791160,41.71,75538.62,0.5,-0.23633,0.00021,10.91102]
[1776602791170,41.71,75538.62,0.5,-0.23633,0.00021,10.91102]
[1776602791177,41.71,75538.62,0.5,-0.23633,0.00021,10.91102]
[1776602791700,41.71,75542.41,0.5,-0.23545,0.00021,10.88431]
[1776602791981,41.71,75542.41,0.5,-0.23545,0.00021,10.88431]
[1776602792960,41.71,75544.34,0.5,-0.23504,0.00021,10.87424]
[1776602793696,41.71,75544.34,0.5,-0.23504,0.00021,10.87424]
[1776602795727,41.71,75547.25,0.5,-0.23444,0.00021,10.85913]
[1776602795731,41.71,75543.65,0.5,-0.23519,0.00021,10.87782]
[1776602796160,41.71,75536.41,0.5,-0.2367,0.00021,10.91525]
[1776602799769,41.71,75535.87,0.5,-0.23681,0.00021,10.918]
[1776602799860,41.71,75535.87,0.5,-0.23681,0.00021,10.918]
[1776602808446,41.71,75536.34,0.5,-0.23671,0.00021,10.91547]
[1776602814131,41.71,75536.24,0.5,-0.23673,0.00021,10.91593]
[1776602819166,41.71,75536.03,0.5,-0.23677,0.00021,10.91695]
[1776602824556,41.71,75534.9,0.5,-0.237,0.00021,10.92273]
[1776602830242,41.71,75536.92,0.5,-0.23658,0.00021,10.91222]
[1776602835840,41.71,75534.13,0.5,-0.23716,0.00021,10.92658]
[1776602838657,41.71,75539.71,0.5,-0.23599,0.00021,10.89767]
[1776602844125,41.71,75541.11,0.5,-0.2357,0.00021,10.89047]
[1776602844441,41.71,75541.11,0.5,-0.2357,0.00021,10.89047]
[1776602844940,41.71,75541.11,0.5,-0.2357,0.00021,10.89047]
[1776602844525,41.71,75542.16,0.5,-0.23548,0.00021,10.88505]
[1776602845856,41.71,75542.16,0.5,-0.23548,0.00021,10.88505]
[1776602845863,41.71,75542.16,0.5,-0.23548,0.00021,10.88505]
[1776602845902,41.71,75542.7,0.5,-0.23537,0.00021,10.88227]
[1776602846881,41.71,75542.7,0.5,-0.23537,0.00021,10.88227]
[1776602846890,41.71,75542.7,0.5,-0.23537,0.00021,10.88227]
[1776602846894,41.71,75542.7,0.5,-0.23537,0.00021,10.88227]
[1776602846956,41.71,75542.7,0.5,-0.23537,0.00021,10.88227]
[1776602846961,41.71,75547.85,0.5,-0.23429,0.00021,10.85552]
[1776602848727,41.71,75552.44,0.5,-0.23334,0.00021,10.83163]
[1776602854122,41.71,75552.84,0.5,-0.23316,0.00021,10.82239]
[1776602860552,41.71,75553.67,0.5,-0.23299,0.00021,10.81809]
[1776602861287,41.71,75553.67,0.5,-0.23299,0.00021,10.81809]
[1776602866494,41.71,75552.91,0.5,-0.23315,0.00021,10.82204]
[1776602872385,41.71,75552.62,0.5,-0.23321,0.00021,10.82355]
[1776602872653,41.71,75552.62,0.5,-0.23321,0.00021,10.82355]
[1776602875557,41.71,75547.04,0.5,-0.23436,0.00021,10.85249]
[1776602880671,41.7,75544.49,0.5,-0.23489,0.00021,10.86559]
[1776602880817,41.7,75544.49,0.5,-0.23489,0.00021,10.86559]
[1776602881816,41.7,75542.83,0.5,-0.23524,0.00021,10.87419]
[1776602881829,41.7,75551.35,0.5,-0.23346,0.00021,10.82993]
[1776602883657,41.7,75551.35,0.5,-0.23346,0.00021,10.82995]
[1776602883673,41.7,75543.67,0.5,-0.23506,0.00021,10.86979]
[1776602884462,41.7,75543.67,0.5,-0.23506,0.00021,10.86979]
[1776602884619,41.71,75543.67,0.5,-0.23506,0.00021,10.86986]
[1776602889797,41.7,75540.7,0.5,-0.23568,0.00021,10.88515]
[1776602894929,41.7,75539.76,0.5,-0.23587,0.00021,10.8899]
[1776602900021,41.7,75537.97,0.5,-0.23624,0.00021,10.89904]
[1776602904947,41.7,75537.31,0.5,-0.23637,0.00021,10.90234]
[1776602904975,41.7,75537.31,0.5,-0.23637,0.00021,10.90234]
[1776602905048,41.7,75537.31,0.5,-0.23636,0.00021,10.90213]
[1776602910200,41.7,75537.31,0.5,-0.23637,0.00021,10.90221]
[1776602911385,41.7,75537.31,0.5,-0.23637,0.00021,10.90226]
[1776602911814,41.7,75535.23,0.5,-0.23671,0.00021,10.90592]
[1776602913344,41.7,75535.25,0.5,-0.23671,0.00021,10.90582]
[1776602916396,41.7,75533.23,0.5,-0.23713,0.00021,10.91613]
[1776602924907,41.7,75532.32,0.5,-0.23731,0.00021,10.92066]
[1776602928575,41.7,75531.94,0.5,-0.23739,0.00021,10.92255]
[1776602928679,41.7,75531.94,0.5,-0.23739,0.00021,10.92255]
[1776602928934,41.7,75531.18,0.5,-0.23755,0.00021,10.92643]
[1776602929756,41.7,75531.18,0.5,-0.23755,0.00021,10.92643]
[1776602929857,41.7,75531.18,0.5,-0.23755,0.00021,10.92643]
[1776602929940,41.7,75526.62,0.5,-0.23851,0.00021,10.94994]
[1776602930947,41.7,75521.54,0.5,-0.23958,0.00021,10.97609]
[1776602932010,41.7,75521.54,0.5,-0.23958,0.00021,10.97609]
[1776602932042,41.7,75521.62,0.5,-0.23956,0.00021,10.97574]
[1776602936016,41.7,75521.62,0.5,-0.23956,0.00021,10.97576]
[1776602936087,41.7,75524.09,0.5,-0.23904,0.00021,10.96302]
[1776602940013,41.7,75524.51,0.5,-0.23895,0.00021,10.96081]
[1776602940116,41.7,75524.51,0.5,-0.23896,0.00021,10.96092]
[1776602942861,41.7,75524.51,0.5,-0.23896,0.00021,10.96092]
[1776602943004,41.7,75524.51,0.5,-0.23896,0.00021,10.96108]
[1776602948038,41.7,75525.49,0.5,-0.23875,0.00021,10.95585]
[1776602952235,41.7,75526.37,0.5,-0.23856,0.00021,10.95115]
[1776602952246,41.7,75526.37,0.5,-0.23856,0.00021,10.95115]
[1776602954267,41.7,75526.37,0.5,-0.23855,0.00021,10.95111]
[1776602954276,41.7,75526.37,0.5,-0.23855,0.00021,10.95111]
[1776602959317,41.7,75528.47,0.5,-0.2381,0.00021,10.94]
[1776602964357,41.69,75528.73,0.5,-0.23804,0.00021,10.93849]
[1776602969415,41.69,75527.57,0.5,-0.23827,0.00021,10.94413]
[1776602972885,41.69,75528.1,0.5,-0.23806,0.00021,10.93419]
[1776602973095,41.69,75528.1,0.5,-0.23806,0.00021,10.93413]
[1776602973475,41.69,75528.1,0.5,-0.23806,0.00021,10.93413]
[1776602973576,41.69,75528.37,0.5,-0.238,0.00021,10.93274]
[1776602974967,41.69,75528.37,0.5,-0.238,0.00021,10.93274]
[1776602974980,41.69,75528.37,0.5,-0.238,0.00021,10.93269]
[1776602981573,41.69,75529.46,0.5,-0.23777,0.00021,10.92697]
[1776602981645,41.69,75529.46,0.5,-0.23777,0.00021,10.92697]
[1776602983367,41.69,75529.46,0.5,-0.23777,0.00021,10.9271]
[1776602983642,41.69,75529.46,0.5,-0.23777,0.00021,10.9271]
[1776602983743,41.69,75529.35,0.5,-0.23779,0.00021,10.92767]
[1776602986086,41.69,75529.35,0.5,-0.23779,0.00021,10.92767]
[1776602986140,41.69,75528.45,0.5,-0.23798,0.00021,10.93222]
[1776602988400,41.69,75528.45,0.5,-0.23798,0.00021,10.93218]
[1776602988448,41.69,75528.45,0.5,-0.23798,0.00021,10.93218]
[1776602988502,41.69,75528.45,0.5,-0.23798,0.00021,10.93218]
[1776602989081,41.69,75528.45,0.5,-0.23798,0.00021,10.93218]
[1776602988949,41.69,75522.5,0.5,-0.23923,0.00021,10.96282]
[1776602989735,41.69,75522.5,0.5,-0.23923,0.00021,10.96282]
[1776602989794,41.69,75522.5,0.5,-0.23923,0.00021,10.96282]
[1776602989836,41.69,75510.02,0.5,-0.24187,0.00021,11.02669]
[1776602990351,41.69,75510.02,0.5,-0.24187,0.00021,11.02669]
[1776602990404,41.69,75510.02,0.5,-0.24187,0.00021,11.02669]
[1776602990487,41.69,75505.3,0.5,-0.24287,0.00021,11.0507]
[1776602991187,41.69,75505.3,0.5,-0.24287,0.00021,11.0507]
[1776602991200,41.69,75505.3,0.5,-0.24287,0.00021,11.0507]
[1776602992123,41.69,75505.3,0.5,-0.24287,0.00021,11.0507]
[1776602991376,41.69,75505.3,0.5,-0.24287,0.00021,11.05067]
[1776602992909,41.69,75505.3,0.5,-0.24287,0.00021,11.05067]
[1776602992957,41.69,75502.43,0.5,-0.24348,0.00021,11.06525]
[1776602995051,41.69,75502.43,0.5,-0.24348,0.00021,11.06521]
[1776602997046,41.69,75501.73,0.5,-0.24362,0.00021,11.06863]
[1776602997121,41.69,75504.44,0.5,-0.24305,0.00021,11.05481]
[1776603001231,41.69,75507.97,0.5,-0.24229,0.00021,11.03681]
[1776603001332,41.69,75507.85,0.5,-0.24232,0.00021,11.03742]
[1776603003325,41.69,75507.85,0.5,-0.24232,0.00021,11.03743]
[1776603003529,41.69,75508.44,0.5,-0.2422,0.00021,11.03444]
[1776603004925,41.69,75514.83,0.5,-0.24084,0.00021,11.00182]
[1776603007570,41.69,75516.31,0.5,-0.24053,0.00021,10.99428]
[1776603015076,41.69,75518.93,0.5,-0.23999,0.00021,10.98114]
[1776603020577,41.69,75522.98,0.5,-0.23914,0.00021,10.96064]
[1776603027012,41.69,75523.04,0.5,-0.23914,0.00021,10.96045]
[1776603032066,41.69,75524.69,0.5,-0.23879,0.00021,10.95211]
[1776603033815,41.69,75525.06,0.5,-0.23863,0.00021,10.94321]
[1776603034164,41.69,75525.53,0.5,-0.23852,0.00021,10.94072]
[1776603038112,41.69,75530.62,0.5,-0.23745,0.00021,10.9143]
[1776603043117,41.69,75531.09,0.5,-0.23734,0.00021,10.91163]
[1776603048132,41.69,75529.54,0.5,-0.23765,0.00021,10.91918]
[1776603049674,41.69,75529.91,0.5,-0.23756,0.00021,10.9171]
[1776603050142,41.69,75529.96,0.5,-0.23755,0.00021,10.91675]
[1776603053429,41.68,75530.0,0.5,-0.23753,0.00021,10.91638]
[1776603060213,41.68,75529.9,0.5,-0.23753,0.00021,10.91635]
[1776603064279,41.68,75529.9,0.5,-0.23753,0.00021,10.91624]
[1776603064297,41.68,75529.9,0.5,-0.23753,0.00021,10.91621]
[1776603069491,41.68,75529.03,0.5,-0.2377,0.00021,10.92051]
[1776603070270,41.68,75528.87,0.5,-0.23773,0.00021,10.92134]
[1776603070930,41.68,75528.87,0.5,-0.23773,0.00021,10.92127]
[1776603074652,41.67,75528.84,0.5,-0.23773,0.00021,10.92116]
[1776603079627,41.67,75528.92,0.5,-0.2377,0.00021,10.92052]
[1776603079994,41.67,75529.68,0.5,-0.23754,0.00021,10.91662]
[1776603085035,41.67,75532.59,0.5,-0.23692,0.00021,10.90135]
[1776603090072,41.67,75532.41,0.5,-0.23695,0.00021,10.9021]
[1776603095106,41.67,75531.19,0.5,-0.23711,0.00021,10.90114]
[1776603100141,41.67,75530.37,0.5,-0.23727,0.00021,10.90514]
[1776603105176,41.67,75530.18,0.5,-0.2373,0.00021,10.90593]
[1776603110211,41.66,75529.65,0.5,-0.23741,0.00021,10.90852]
[1776603115247,41.66,75529.96,0.5,-0.23734,0.00021,10.90669]
[1776603121151,41.66,75530.08,0.5,-0.23731,0.00021,10.90593]
[1776603124310,41.66,75535.0,0.5,-0.23627,0.00021,10.8804]
[1776603125529,41.66,75535.31,0.5,-0.2362,0.00021,10.8788]
[1776603125856,41.66,75535.31,0.5,-0.2362,0.00021,10.8788]
[1776603126435,41.66,75535.31,0.5,-0.2362,0.00021,10.87879]
[1776603129370,41.66,75540.16,0.5,-0.23519,0.00021,10.85371]
[1776603129684,41.66,75546.65,0.5,-0.23384,0.00021,10.82006]
[1776603131781,41.66,75548.05,0.5,-0.23354,0.00021,10.81278]
[1776603132286,41.66,75548.12,0.5,-0.23354,0.00021,10.81256]
[1776603133351,41.66,75551.45,0.5,-0.23284,0.00021,10.79523]
[1776603133634,41.66,75554.97,0.5,-0.23211,0.00021,10.77686]
[1776603139700,41.66,75557.41,0.5,-0.23161,0.00021,10.76416]
[1776603145784,41.66,75558.62,0.5,-0.23136,0.00021,10.75789]
[1776603147635,41.66,75560.99,0.5,-0.23087,0.00021,10.74555]
[1776603147668,41.66,75560.99,0.5,-0.23087,0.00021,10.74555]
[1776603149111,41.66,75560.99,0.5,-0.23087,0.00021,10.74556]
[1776603149975,41.66,75562.96,0.5,-0.23046,0.00021,10.73524]
[1776603152905,41.66,75566.84,0.5,-0.22957,0.00021,10.70771]
[1776603153006,41.66,75574.66,0.5,-0.22796,0.00021,10.6666]
[1776603158547,41.66,75578.91,0.5,-0.22708,0.0002,10.64415]
[1776603161472,41.66,75582.3,0.5,-0.22639,0.0002,10.62622]
[1776603161573,41.66,75582.7,0.5,-0.22631,0.0002,10.62411]
[1776603167159,41.66,75583.32,0.5,-0.22618,0.0002,10.62085]
[1776603172645,41.66,75580.64,0.5,-0.22673,0.0002,10.63496]
[1776603175394,41.66,75581.49,0.5,-0.22655,0.0002,10.63048]
[1776603176056,41.66,75581.49,0.5,-0.22655,0.0002,10.63048]
[1776603176122,41.66,75585.93,0.5,-0.22564,0.0002,10.60701]
[1776603176517,41.66,75585.93,0.5,-0.22564,0.0002,10.60701]
[1776603181708,41.66,75585.66,0.5,-0.22569,0.0002,10.60809]
[1776603187749,41.66,75584.97,0.5,-0.22582,0.0002,10.61143]
[1776603194128,41.66,75584.64,0.5,-0.22588,0.0002,10.61299]
[1776603199835,41.66,75586.23,0.5,-0.22555,0.0002,10.60443]
[1776603206055,41.65,75586.2,0.5,-0.22555,0.0002,10.60455]
[1776603208898,41.65,75592.58,0.5,-0.22425,0.0002,10.57063]
[1776603212278,41.65,75594.78,0.5,-0.2237,0.0002,10.55181]
[1776603212374,41.65,75594.78,0.5,-0.2237,0.0002,10.55181]
[1776603212383,41.65,75594.78,0.5,-0.2237,0.0002,10.55181]
[1776603212366,41.65,75594.78,0.5,-0.22371,0.0002,10.55186]
[1776603213082,41.65,75595.27,0.5,-0.22361,0.0002,10.54926]
[1776603218968,41.65,75595.51,0.5,-0.22355,0.0002,10.54765]
[1776603224203,41.65,75595.13,0.5,-0.22361,0.0002,10.54945]
[1776603231410,41.65,75592.43,0.5,-0.22415,0.0002,10.56331]
[1776603237094,41.65,75590.78,0.5,-0.22447,0.0002,10.57177]
[1776603244458,41.64,75590.25,0.5,-0.22457,0.0002,10.5743]
[1776603251192,41.64,75588.29,0.5,-0.22495,0.0002,10.58413]
[1776603257235,41.64,75587.56,0.5,-0.22508,0.0002,10.5876]
[1776603261269,41.64,75587.44,0.5,-0.2251,0.0002,10.58804]
[1776603261367,41.63,75585.04,0.5,-0.22559,0.0002,10.60069]
[1776603263278,41.63,75578.02,0.5,-0.22702,0.00021,10.63778]
[1776603264224,41.63,75578.02,0.5,-0.22702,0.00021,10.63778]
[1776603264292,41.63,75577.31,0.5,-0.22717,0.00021,10.64152]
[1776603265103,41.63,75577.31,0.5,-0.22717,0.00021,10.64152]
[1776603265292,41.63,75578.07,0.5,-0.22701,0.00021,10.6375]
[1776603266682,41.63,75578.22,0.5,-0.22698,0.00021,10.63667]
[1776603267309,41.63,75577.45,0.5,-0.22714,0.00021,10.64074]
[1776603269007,41.63,75576.13,0.5,-0.2274,0.00021,10.64756]
[1776603269321,41.63,75575.43,0.5,-0.22754,0.00021,10.65113]
[1776603271886,41.63,75575.43,0.5,-0.22754,0.00021,10.65113]
[1776603272349,41.63,75574.71,0.5,-0.22759,0.00021,10.64769]
[1776603277779,41.63,75571.41,0.5,-0.22826,0.00021,10.66469]
[1776603283450,41.62,75575.25,0.5,-0.22743,0.00021,10.64344]
[1776603288459,41.62,75575.67,0.5,-0.22732,0.00021,10.64075]
[1776603294500,41.61,75574.86,0.5,-0.22745,0.00021,10.64412]
[1776603299591,41.61,75573.95,0.5,-0.22763,0.00021,10.6487]
[1776603306584,41.6,75572.98,0.5,-0.22779,0.00021,10.65279]
[1776603311978,41.6,75571.78,0.5,-0.22803,0.00021,10.65871]
[1776603316993,41.6,75572.31,0.5,-0.2279,0.00021,10.65542]
[1776603318291,41.6,75582.29,0.5,-0.22584,0.0002,10.60247]
[1776603319132,41.6,75582.29,0.5,-0.22584,0.0002,10.60247]
[1776603319506,41.59,75582.1,0.5,-0.22588,0.0002,10.60335]
[1776603320988,41.59,75586.88,0.5,-0.22489,0.0002,10.57793]
[1776603322234,41.59,75586.88,0.5,-0.22489,0.0002,10.57793]
[1776603322243,41.59,75586.88,0.5,-0.22489,0.0002,10.57793]
[1776603322246,41.59,75586.88,0.5,-0.22489,0.0002,10.57793]
[1776603322334,41.59,75586.94,0.5,-0.22488,0.0002,10.57755]
[1776603325032,41.59,75585.75,0.5,-0.22512,0.0002,10.5838]
[1776603325136,41.59,75585.69,0.5,-0.22513,0.0002,10.58404]
[1776603326723,41.59,75591.82,0.5,-0.22386,0.0002,10.55107]
[1776603329127,41.59,75597.1,0.5,-0.22278,0.0002,10.52262]
[1776603330465,41.59,75597.1,0.5,-0.22278,0.0002,10.52262]
[1776603330820,41.59,75598.03,0.5,-0.22258,0.0002,10.51748]
[1776603331174,41.58,75598.23,0.5,-0.22244,0.0002,10.50904]
[1776603332497,41.58,75598.23,0.5,-0.22244,0.0002,10.50904]
[1776603332053,41.58,75605.45,0.5,-0.22097,0.0002,10.47029]
[1776603332601,41.58,75605.45,0.5,-0.22097,0.0002,10.47029]
[1776603332895,41.58,75605.45,0.5,-0.22097,0.0002,10.47029]
[1776603333226,41.58,75603.97,0.5,-0.22126,0.0002,10.47808]
[1776603335774,41.58,75601.99,0.5,-0.22165,0.0002,10.48837]
[1776603336103,41.58,75601.99,0.5,-0.22165,0.0002,10.48837]
[1776603338318,41.58,75598.77,0.5,-0.22229,0.0002,10.50523]
[1776603338751,41.58,75595.32,0.5,-0.22298,0.0002,10.52323]
[1776603339154,41.58,75595.32,0.5,-0.22298,0.0002,10.52323]
[1776603342189,41.57,75600.66,0.5,-0.22188,0.0002,10.49421]
[1776603348397,41.57,75601.68,0.5,-0.22164,0.0002,10.48807]
[1776603348868,41.56,75602.14,0.5,-0.22153,0.0002,10.4851]
[1776603348948,41.56,75604.25,0.5,-0.2211,0.0002,10.47381]
[1776603349765,41.56,75604.25,0.5,-0.2211,0.0002,10.47381]
[1776603349884,41.56,75604.25,0.5,-0.2211,0.0002,10.47365]
[1776603350732,41.56,75604.25,0.5,-0.2211,0.0002,10.47365]
[1776603350891,41.56,75608.4,0.5,-0.22025,0.0002,10.45128]
[1776603352135,41.56,75608.4,0.5,-0.22025,0.0002,10.45128]
[1776603352225,41.56,75609.5,0.5,-0.22003,0.0002,10.44538]
[1776603353034,41.56,75609.5,0.5,-0.22003,0.0002,10.44538]
[1776603353113,41.56,75609.5,0.5,-0.22002,0.0002,10.44512]
[1776603356469,41.56,75615.21,0.5,-0.21885,0.0002,10.41409]
[1776603357287,41.56,75615.21,0.5,-0.21885,0.0002,10.41409]
[1776603357374,41.56,75615.38,0.5,-0.21882,0.0002,10.41317]
[1776603361012,41.55,75614.15,0.5,-0.21905,0.0002,10.4194]
[1776603361100,41.55,75614.15,0.5,-0.21905,0.0002,10.4194]
[1776603361329,41.55,75614.15,0.5,-0.21905,0.0002,10.4194]
[1776603361350,41.55,75612.31,0.5,-0.21943,0.0002,10.42929]
[1776603362436,41.55,75612.31,0.5,-0.21943,0.0002,10.42929]
[1776603362514,41.55,75612.31,0.5,-0.21943,0.0002,10.42929]
[1776603362537,41.55,75607.88,0.5,-0.22031,0.0002,10.45269]
[1776603364050,41.55,75598.71,0.5,-0.22216,0.0002,10.50159]
[1776603366145,41.55,75598.71,0.5,-0.22215,0.0002,10.5014]
[1776603372404,41.54,75599.52,0.5,-0.22194,0.0002,10.49568]
[1776603376067,41.53,75592.5,0.5,-0.22333,0.0002,10.53231]
[1776603382474,41.53,75590.06,0.5,-0.22379,0.0002,10.54416]
[1776603386592,41.52,75589.12,0.5,-0.22397,0.0002,10.54902]
[1776603387186,41.52,75589.12,0.5,-0.22397,0.0002,10.54902]
[1776603391177,41.52,75586.26,0.5,-0.22453,0.0002,10.5634]
[1776603391846,41.52,75585.06,0.5,-0.22467,0.0002,10.56246]
[1776603392544,41.52,75585.06,0.5,-0.22466,0.0002,10.56219]
[1776603392863,41.52,75585.06,0.5,-0.22466,0.0002,10.56219]
[1776603392870,41.52,75585.06,0.5,-0.22466,0.0002,10.56219]
[1776603392874,41.52,75585.06,0.5,-0.22466,0.0002,10.56219]
[1776603393191,41.52,75585.06,0.5,-0.22466,0.0002,10.56219]
[1776603398614,41.51,75582.74,0.5,-0.22512,0.00021,10.574]
[1776603404183,41.51,75579.96,0.5,-0.22566,0.00021,10.58809]
[1776603405454,41.51,75578.85,0.5,-0.22588,0.00021,10.59385]
[1776603405633,41.51,75580.7,0.5,-0.2255,0.00021,10.58389]
[1776603405934,41.51,75580.7,0.5,-0.2255,0.00021,10.58389]
[1776603406287,41.51,75580.7,0.5,-0.2255,0.00021,10.58389]
[1776603406521,41.5,75598.55,0.5,-0.22184,0.0002,10.48842]
[1776603407680,41.5,75598.55,0.5,-0.22184,0.0002,10.4883]
[1776603407781,41.5,75604.49,0.5,-0.22063,0.0002,10.45647]
[1776603408778,41.5,75604.49,0.5,-0.22063,0.0002,10.45647]
[1776603408900,41.5,75604.49,0.5,-0.22063,0.0002,10.45647]
[1776603409505,41.5,75604.49,0.5,-0.22063,0.0002,10.45647]
[1776603409375,41.5,75607.43,0.5,-0.22004,0.0002,10.44068]
[1776603410586,41.5,75607.43,0.5,-0.22004,0.0002,10.44068]
[1776603410850,41.5,75607.29,0.5,-0.22006,0.0002,10.44141]
[1776603411315,41.5,75607.29,0.5,-0.22006,0.0002,10.44137]
[1776603413054,41.5,75606.52,0.5,-0.22021,0.0002,10.4454]
[1776603413131,41.5,75606.52,0.5,-0.22021,0.0002,10.4454]
[1776603413142,41.5,75606.52,0.5,-0.22021,0.0002,10.4454]
[1776603413332,41.5,75606.59,0.5,-0.22019,0.0002,10.44491]
[1776603414504,41.5,75606.59,0.5,-0.22019,0.0002,10.44491]
[1776603414602,41.5,75614.14,0.5,-0.21866,0.0002,10.40411]
[1776603417717,41.5,75613.56,0.5,-0.21877,0.0002,10.40708]
[1776603417729,41.5,75613.56,0.5,-0.21877,0.0002,10.40708]
[1776603418363,41.5,75614.05,0.5,-0.21867,0.0002,10.40436]
[1776603421241,41.5,75614.05,0.5,-0.21866,0.0002,10.40399]
[1776603421382,41.49,75615.07,0.5,-0.21845,0.0002,10.3983]
[1776603422829,41.49,75615.65,0.5,-0.21832,0.0002,10.39499]
[1776603423080,41.49,75615.65,0.5,-0.21832,0.0002,10.39499]
[1776603424500,41.49,75626.5,0.5,-0.21612,0.0002,10.33585]
[1776603427451,41.49,75621.62,0.5,-0.21709,0.0002,10.36198]
[1776603431456,41.48,75627.25,0.5,-0.21594,0.0002,10.33086]
[1776603432619,41.48,75627.25,0.5,-0.21594,0.0002,10.33086]
[1776603433471,41.48,75628.06,0.5,-0.21577,0.0002,10.32622]
[1776603435230,41.48,75632.25,0.5,-0.21492,0.0002,10.30338]
[1776603435483,41.48,75634.83,0.5,-0.21441,0.0002,10.28928]
[1776603435853,41.48,75634.83,0.5,-0.21441,0.0002,10.28928]
[1776603436045,41.48,75634.83,0.5,-0.21441,0.0002,10.28928]
[1776603436639,41.48,75634.83,0.5,-0.21441,0.0002,10.28928]
[1776603436490,41.48,75637.8,0.5,-0.21381,0.0002,10.27306]
[1776603436651,41.48,75637.8,0.5,-0.21381,0.0002,10.27306]
[1776603437499,41.48,75646.78,0.5,-0.21202,0.0002,10.22406]
[1776603438279,41.48,75646.78,0.5,-0.21202,0.0002,10.22406]
[1776603438585,41.48,75646.78,0.5,-0.21202,0.0002,10.22406]
[1776603438502,41.48,75650.91,0.5,-0.21121,0.0002,10.20154]
[1776603439510,41.48,75658.76,0.5,-0.20965,0.0002,10.15831]
[1776603440243,41.48,75658.76,0.5,-0.20965,0.0002,10.15831]
[1776603441083,41.47,75662.89,0.5,-0.20883,0.0002,10.13554]
[1776603445044,41.47,75661.98,0.5,-0.20899,0.0002,10.13994]
[1776603445244,41.47,75661.98,0.5,-0.20899,0.0002,10.13994]
[1776603445598,41.47,75668.23,0.5,-0.20776,0.0002,10.10566]
[1776603445792,41.47,75668.23,0.5,-0.20776,0.0002,10.10566]
[1776603445798,41.47,75668.23,0.5,-0.20776,0.0002,10.10566]
[1776603446626,41.47,75666.51,0.5,-0.20809,0.0002,10.11468]
[1776603448966,41.47,75665.06,0.5,-0.20836,0.0002,10.12228]
[1776603451486,41.46,75665.39,0.5,-0.20828,0.0002,10.1202]
[1776603452217,41.46,75665.42,0.5,-0.20818,0.0002,10.11275]
[1776603452237,41.46,75665.42,0.5,-0.20818,0.0002,10.11275]
[1776603452342,41.46,75665.42,0.5,-0.20818,0.0002,10.11275]
[1776603452608,41.46,75670.03,0.5,-0.20727,0.0002,10.08744]
[1776603454620,41.46,75677.97,0.5,-0.2057,0.00019,10.04313]
[1776603458657,41.46,75680.75,0.5,-0.20515,0.00019,10.02745]
[1776603459018,41.46,75680.46,0.5,-0.20521,0.00019,10.02905]
[1776603459075,41.46,75680.46,0.5,-0.20521,0.00019,10.02905]
[1776603459162,41.46,75680.46,0.5,-0.20521,0.00019,10.02905]
[1776603459181,41.46,75680.46,0.5,-0.20521,0.00019,10.02905]
[1776603459484,41.46,75680.46,0.5,-0.20521,0.00019,10.02905]
[1776603459657,41.46,75681.39,0.5,-0.20502,0.00019,10.02381]
[1776603460677,41.46,75696.22,0.5,-0.20214,0.00019,9.94156]
[1776603461869,41.45,75698.49,0.5,-0.2017,0.00019,9.92885]
[1776603462017,41.45,75698.49,0.5,-0.2017,0.00019,9.92885]
[1776603462258,41.45,75698.49,0.5,-0.2017,0.00019,9.92885]
[1776603462289,41.45,75698.49,0.5,-0.2017,0.00019,9.92885]
[1776603462687,41.45,75696.98,0.5,-0.20199,0.00019,9.93709]
[1776603463241,41.45,75696.98,0.5,-0.20199,0.00019,9.93709]
[1776603463625,41.45,75696.98,0.5,-0.20199,0.00019,9.93709]
[1776603463644,41.45,75696.98,0.5,-0.20199,0.00019,9.93709]
[1776603463684,41.45,75690.81,0.5,-0.20318,0.00019,9.97122]
[1776603465699,41.45,75685.39,0.5,-0.20422,0.00019,10.00106]
[1776603469341,41.45,75686.1,0.5,-0.20408,0.00019,9.99691]
[1776603472253,41.45,75685.84,0.5,-0.20412,0.00019,9.99813]
[1776603472750,41.45,75684.35,0.5,-0.20441,0.00019,10.00628]
[1776603473756,41.45,75678.51,0.5,-0.20554,0.00019,10.03841]
[1776603477491,41.45,75673.66,0.5,-0.20647,0.0002,10.06481]
[1776603483485,41.45,75676.76,0.5,-0.20586,0.00019,10.04744]
[1776603488861,41.44,75674.41,0.5,-0.20629,0.0002,10.05976]
[1776603491674,41.44,75674.06,0.5,-0.20636,0.0002,10.06157]
[1776603491776,41.44,75674.13,0.5,-0.20634,0.0002,10.06094]
[1776603493476,41.44,75674.13,0.5,-0.20634,0.0002,10.06094]
[1776603496728,41.44,75674.8,0.5,-0.2062,0.0002,10.05701]
[1776603496813,41.44,75674.52,0.5,-0.20624,0.0002,10.05821]
[1776603497767,41.44,75673.04,0.5,-0.20653,0.0002,10.06624]
[1776603501985,41.43,75669.98,0.5,-0.20711,0.0002,10.08265]
[1776603502036,41.43,75669.98,0.5,-0.20711,0.0002,10.08265]
[1776603502073,41.43,75669.98,0.5,-0.20711,0.0002,10.08265]
[1776603502223,41.43,75669.98,0.5,-0.20711,0.0002,10.08265]
[1776603502436,41.43,75668.32,0.5,-0.20743,0.0002,10.09166]
[1776603503335,41.43,75657.64,0.5,-0.20952,0.0002,10.15017]
[1776603504622,41.43,75657.64,0.5,-0.20952,0.0002,10.15017]
[1776603504684,41.43,75657.64,0.5,-0.20952,0.0002,10.15017]
[1776603504724,41.43,75651.74,0.5,-0.21068,0.0002,10.18229]
[1776603506754,41.43,75644.9,0.5,-0.21202,0.0002,10.21922]
[1776603512023,41.42,75642.97,0.5,-0.21226,0.0002,10.22126]
[1776603518066,41.41,75640.87,0.5,-0.21262,0.0002,10.23102]
[1776603521474,41.4,75646.15,0.5,-0.21154,0.0002,10.2015]
[1776603522270,41.4,75646.15,0.5,-0.21154,0.0002,10.2015]
[1776603522275,41.4,75646.15,0.5,-0.21154,0.0002,10.2015]
[1776603522812,41.4,75646.15,0.5,-0.21154,0.0002,10.2015]
[1776603522784,41.4,75648.27,0.5,-0.21112,0.0002,10.18971]
[1776603522840,41.4,75648.27,0.5,-0.21112,0.0002,10.18971]
[1776603523054,41.4,75648.27,0.5,-0.21112,0.0002,10.18971]
[1776603523065,41.4,75648.27,0.5,-0.21112,0.0002,10.18971]
[1776603523477,41.4,75634.82,0.5,-0.21378,0.0002,10.26292]
[1776603524058,41.4,75634.82,0.5,-0.21378,0.0002,10.26292]
[1776603524288,41.4,75634.35,0.5,-0.21387,0.0002,10.26532]
[1776603526380,41.4,75634.35,0.5,-0.21387,0.0002,10.26515]
[1776603526404,41.4,75634.35,0.5,-0.21387,0.0002,10.26515]
[1776603526428,41.4,75635.38,0.5,-0.21366,0.0002,10.25938]
[1776603528404,41.4,75635.38,0.5,-0.21365,0.0002,10.25923]
[1776603532108,41.39,75635.92,0.5,-0.21353,0.0002,10.25584]
[1776603532492,41.39,75635.92,0.5,-0.21353,0.0002,10.25584]
[1776603532818,41.39,75635.92,0.5,-0.21353,0.0002,10.25584]
[1776603532594,41.39,75634.12,0.5,-0.21387,0.0002,10.26523]
[1776603533548,41.39,75625.05,0.5,-0.21568,0.0002,10.31429]
[1776603535535,41.39,75625.05,0.5,-0.21567,0.0002,10.31408]
[1776603535637,41.39,75618.49,0.5,-0.21698,0.0002,10.34944]
[1776603536143,41.39,75618.49,0.5,-0.21698,0.0002,10.34944]
[1776603538655,41.39,75618.39,0.5,-0.217,0.0002,10.34991]
[1776603541805,41.38,75616.83,0.5,-0.2173,0.0002,10.35803]
[1776603541855,41.38,75617.89,0.5,-0.21708,0.0002,10.35214]
[1776603541881,41.38,75617.89,0.5,-0.21708,0.0002,10.35214]
[1776603541916,41.38,75617.89,0.5,-0.21708,0.0002,10.35214]
[1776603542237,41.38,75617.89,0.5,-0.21708,0.0002,10.35199]
[1776603542998,41.38,75617.89,0.5,-0.21708,0.0002,10.35199]
[1776603543604,41.38,75597.46,0.5,-0.22121,0.0002,10.46201]
[1776603549287,41.37,75594.66,0.5,-0.22174,0.0002,10.47599]
[1776603554544,41.37,75591.79,0.5,-0.2223,0.0002,10.49062]
[1776603560364,41.36,75589.98,0.5,-0.22264,0.0002,10.49966]
[1776603563769,41.36,75583.07,0.5,-0.22405,0.00021,10.53635]
[1776603564270,41.36,75583.07,0.5,-0.22405,0.00021,10.53635]
[1776603564421,41.36,75583.07,0.5,-0.22405,0.00021,10.53635]
[1776603564474,41.36,75581.31,0.5,-0.22441,0.00021,10.54563]
[1776603567138,41.36,75577.43,0.5,-0.22519,0.00021,10.56605]
[1776603567413,41.36,75577.85,0.5,-0.2251,0.00021,10.56364]
[1776603571563,41.35,75578.96,0.5,-0.22486,0.00021,10.55738]
[1776603571579,41.35,75578.96,0.5,-0.22486,0.00021,10.55738]
[1776603571660,41.35,75584.43,0.5,-0.22362,0.00021,10.52059]
[1776603576277,41.35,75586.79,0.5,-0.22312,0.00021,10.50738]
[1776603577116,41.35,75585.91,0.5,-0.22329,0.00021,10.51196]
[1776603582518,41.34,75592.6,0.5,-0.22189,0.0002,10.47521]
[1776603586547,41.34,75599.71,0.5,-0.22042,0.0002,10.43639]
[1776603590238,41.33,75599.82,0.5,-0.22038,0.0002,10.43541]
[1776603591494,41.33,75599.52,0.5,-0.22044,0.0002,10.4369]
[1776603591581,41.33,75589.45,0.5,-0.22249,0.0002,10.49097]
[1776603595477,41.33,75591.02,0.5,-0.22216,0.0002,10.48209]
[1776603595610,41.33,75592.43,0.5,-0.22186,0.0002,10.47436]
[1776603596617,41.33,75598.42,0.5,-0.22063,0.0002,10.44194]
[1776603600841,41.33,75601.83,0.5,-0.21992,0.0002,10.42316]
[1776603601020,41.32,75601.11,0.5,-0.22007,0.0002,10.42694]
[1776603601165,41.32,75601.11,0.5,-0.22007,0.0002,10.42694]
[1776603601243,41.32,75601.11,0.5,-0.22007,0.0002,10.42694]
[1776603601650,41.32,75601.11,0.5,-0.22006,0.0002,10.42683]
[1776603602658,41.32,75593.77,0.5,-0.22155,0.0002,10.46626]
[1776603603737,41.32,75593.77,0.5,-0.22155,0.0002,10.46626]
[1776603603796,41.32,75582.01,0.5,-0.22396,0.00021,10.52924]
[1776603605722,41.32,75582.01,0.5,-0.22396,0.00021,10.52913]
[1776603605756,41.32,75581.83,0.5,-0.22399,0.00021,10.52998]
[1776603605912,41.32,75581.83,0.5,-0.22399,0.00021,10.52998]
[1776603607731,41.32,75581.83,0.5,-0.22399,0.00021,10.52986]
[1776603607774,41.32,75580.96,0.5,-0.22416,0.00021,10.53441]
[1776603609234,41.32,75580.96,0.5,-0.22416,0.00021,10.5343]
[1776603609294,41.32,75580.96,0.5,-0.22416,0.00021,10.5343]
[1776603609331,41.32,75580.96,0.5,-0.22416,0.00021,10.5343]
[1776603609708,41.32,75584.06,0.5,-0.22351,0.00021,10.51759]
[1776603611293,41.32,75587.32,0.5,-0.22284,0.00021,10.50001]
[1776603611722,41.32,75593.11,0.5,-0.22165,0.0002,10.46883]
[1776603616225,41.32,75592.61,0.5,-0.22175,0.0002,10.47144]
[1776603621630,41.31,75592.18,0.5,-0.22183,0.0002,10.47352]
[1776603622686,41.31,75591.57,0.5,-0.22196,0.0002,10.47676]
[1776603622800,41.31,75590.94,0.5,-0.22208,0.0002,10.48011]
[1776603623268,41.31,75590.94,0.5,-0.22208,0.0002,10.48011]
[1776603623809,41.31,75597.97,0.5,-0.22065,0.0002,10.44223]
[1776603625516,41.31,75601.08,0.5,-0.22001,0.0002,10.42539]
[1776603626433,41.31,75601.52,0.5,-0.21992,0.0002,10.42303]
[1776603626556,41.31,75601.52,0.5,-0.21992,0.0002,10.42303]
[1776603628971,41.31,75606.79,0.5,-0.21885,0.0002,10.39464]
[1776603629879,41.31,75615.71,0.5,-0.21705,0.0002,10.34637]
[1776603631864,41.32,75619.65,0.5,-0.21616,0.0002,10.31792]
[1776603633469,41.32,75619.09,0.5,-0.21628,0.0002,10.32111]
[1776603633877,41.32,75619.09,0.5,-0.21628,0.0002,10.32118]
[1776603635257,41.32,75619.53,0.5,-0.2162,0.0002,10.31887]
[1776603635891,41.32,75620.26,0.5,-0.21605,0.0002,10.31499]
[1776603638119,41.32,75619.88,0.5,-0.21614,0.0002,10.31722]
[1776603638305,41.32,75619.88,0.5,-0.21614,0.0002,10.31722]
[1776603641284,41.32,75615.5,0.5,-0.21703,0.0002,10.34124]
[1776603643950,41.32,75615.35,0.5,-0.21706,0.0002,10.3422]
[1776603644329,41.32,75615.27,0.5,-0.21708,0.0002,10.34277]
[1776603646866,41.32,75615.27,0.5,-0.21708,0.0002,10.34277]
[1776603646895,41.32,75615.27,0.5,-0.21708,0.0002,10.34277]
[1776603647085,41.32,75615.08,0.5,-0.21713,0.0002,10.34388]
[1776603652121,41.32,75614.22,0.5,-0.2173,0.0002,10.34866]
[1776603653763,41.32,75614.22,0.5,-0.2173,0.0002,10.34866]
[1776603653771,41.32,75614.22,0.5,-0.2173,0.0002,10.34866]
[1776603653864,41.32,75614.74,0.5,-0.2172,0.0002,10.34587]
[1776603654296,41.32,75614.74,0.5,-0.2172,0.0002,10.34587]
[1776603654397,41.32,75614.74,0.5,-0.2172,0.0002,10.34589]
[1776603658178,41.32,75615.98,0.5,-0.21695,0.0002,10.3392]
[1776603658358,41.32,75616.65,0.5,-0.21682,0.0002,10.3356]
[1776603660167,41.32,75609.93,0.5,-0.21818,0.0002,10.37205]
[1776603663778,41.32,75610.4,0.5,-0.21808,0.0002,10.36946]
[1776603663878,41.32,75612.26,0.5,-0.2177,0.0002,10.35937]
[1776603666791,41.32,75620.67,0.5,-0.21601,0.0002,10.31376]
[1776603671827,41.33,75621.2,0.5,-0.21591,0.0002,10.31104]
[1776603671938,41.33,75620.18,0.5,-0.21611,0.0002,10.31669]
[1776603672155,41.33,75620.18,0.5,-0.21611,0.0002,10.31669]
[1776603672406,41.33,75620.18,0.5,-0.21611,0.0002,10.31669]
[1776603672485,41.33,75621.06,0.5,-0.21594,0.0002,10.31195]
[1776603674873,41.33,75622.52,0.5,-0.21565,0.0002,10.30407]
[1776603677057,41.33,75623.26,0.5,-0.21551,0.0002,10.30025]
[1776603677135,41.33,75623.26,0.5,-0.21551,0.0002,10.30025]
[1776603677511,41.33,75635.78,0.5,-0.213,0.0002,10.23201]
[1776603679063,41.33,75635.82,0.5,-0.21299,0.0002,10.23187]
[1776603679196,41.33,75635.62,0.5,-0.21303,0.0002,10.233]
[1776603680953,41.33,75635.62,0.5,-0.21303,0.0002,10.233]
[1776603681029,41.33,75635.62,0.5,-0.21303,0.0002,10.23304]
[1776603681212,41.33,75635.69,0.5,-0.21302,0.0002,10.2327]
[1776603684028,41.33,75635.32,0.5,-0.2131,0.0002,10.23479]
[1776603684611,41.33,75637.82,0.5,-0.2126,0.0002,10.2212]
[1776603685596,41.33,75637.82,0.5,-0.2126,0.0002,10.2212]
[1776603685898,41.33,75637.82,0.5,-0.2126,0.0002,10.2212]
[1776603688460,41.33,75643.38,0.5,-0.2115,0.0002,10.19087]
[1776603694229,41.33,75642.97,0.5,-0.21148,0.0002,10.1858]
[1776603695227,41.33,75644.41,0.5,-0.21119,0.0002,10.17792]
[1776603695896,41.33,75644.41,0.5,-0.21119,0.0002,10.17792]
[1776603695967,41.33,75645.47,0.5,-0.21098,0.0002,10.17212]
[1776603697230,41.33,75645.47,0.5,-0.21098,0.0002,10.17214]
[1776603697322,41.33,75643.9,0.5,-0.2113,0.0002,10.18076]
[1776603702358,41.33,75642.73,0.5,-0.21153,0.0002,10.18729]
[1776603705360,41.33,75642.77,0.5,-0.21153,0.0002,10.18715]
[1776603705459,41.33,75642.16,0.5,-0.21165,0.0002,10.19052]
[1776603710310,41.33,75642.16,0.5,-0.21165,0.0002,10.19052]
[1776603711034,41.33,75642.16,0.5,-0.21165,0.0002,10.19065]
[1776603716456,41.33,75645.52,0.5,-0.21099,0.0002,10.17241]
[1776603721596,41.34,75645.92,0.5,-0.21092,0.0002,10.1704]
[1776603722368,41.34,75647.16,0.5,-0.21067,0.0002,10.16365]
[1776603722749,41.34,75647.16,0.5,-0.21067,0.0002,10.16365]
[1776603723660,41.34,75653.92,0.5,-0.20934,0.0002,10.12667]
[1776603725885,41.34,75654.54,0.5,-0.20922,0.0002,10.12337]
[1776603726937,41.34,75653.47,0.5,-0.20944,0.0002,10.12936]
[1776603726959,41.34,75655.61,0.5,-0.20902,0.0002,10.1177]
[1776603732446,41.34,75655.76,0.5,-0.209,0.0002,10.11726]
[1776603732566,41.34,75655.88,0.5,-0.20898,0.0002,10.11674]
[1776603737895,41.34,75658.02,0.5,-0.20858,0.0002,10.10541]
[1776603737996,41.35,75656.28,0.5,-0.20893,0.0002,10.1153]
[1776603739988,41.35,75656.28,0.5,-0.20894,0.0002,10.11546]
[1776603740623,41.35,75667.52,0.5,-0.20673,0.0002,10.05388]
[1776603741967,41.35,75667.52,0.5,-0.20673,0.0002,10.05388]
[1776603741631,41.35,75673.25,0.5,-0.20561,0.0002,10.02229]
[1776603742363,41.35,75673.25,0.5,-0.20561,0.0002,10.02229]
[1776603742755,41.35,75663.3,0.5,-0.20757,0.0002,10.0772]
[1776603743688,41.35,75654.3,0.5,-0.20934,0.0002,10.12686]
[1776603749689,41.35,75650.34,0.5,-0.21015,0.0002,10.14909]
[1776603751441,41.35,75650.11,0.5,-0.21019,0.0002,10.15045]
[1776603751703,41.36,75651.04,0.5,-0.20991,0.0002,10.13817]
[1776603755131,41.36,75652.92,0.5,-0.20955,0.0002,10.12802]
[1776603755731,41.36,75653.34,0.5,-0.20947,0.0002,10.12574]
[1776603760778,41.36,75651.47,0.5,-0.20984,0.0002,10.13608]
[1776603763759,41.36,75647.77,0.5,-0.21057,0.0002,10.15622]
[1776603763814,41.36,75642.71,0.5,-0.21157,0.0002,10.18393]
[1776603765951,41.36,75636.33,0.5,-0.21285,0.0002,10.21902]
[1776603767859,41.36,75636.33,0.5,-0.21285,0.0002,10.21907]
[1776603767921,41.36,75628.06,0.5,-0.21451,0.0002,10.26421]
[1776603768443,41.36,75628.06,0.5,-0.21451,0.0002,10.26421]
[1776603768822,41.36,75628.06,0.5,-0.21451,0.0002,10.26421]
[1776603774477,41.36,75626.69,0.5,-0.21478,0.0002,10.27166]
[1776603775031,41.36,75626.69,0.5,-0.21478,0.0002,10.27166]
[1776603775061,41.36,75625.05,0.5,-0.21511,0.0002,10.28057]
[1776603780907,41.36,75625.01,0.5,-0.21514,0.0002,10.28125]
[1776603783614,41.36,75625.12,0.5,-0.21512,0.0002,10.28072]
[1776603788526,41.36,75624.22,0.5,-0.21531,0.0002,10.28595]
[1776603790977,41.37,75613.12,0.5,-0.21756,0.0002,10.34635]
[1776603791577,41.37,75613.12,0.5,-0.21756,0.0002,10.34635]
[1776603792546,41.37,75612.42,0.5,-0.2177,0.0002,10.35022]
[1776603792993,41.37,75618.72,0.5,-0.21643,0.0002,10.31615]
[1776603795751,41.37,75622.62,0.5,-0.21565,0.0002,10.29523]
[1776603796608,41.37,75622.29,0.5,-0.21573,0.0002,10.29716]
[1776603796937,41.37,75622.29,0.5,-0.21573,0.0002,10.29716]
[1776603797029,41.37,75622.72,0.5,-0.21564,0.0002,10.29497]
[1776603797544,41.37,75622.72,0.5,-0.21564,0.0002,10.29497]
[1776603798032,41.37,75632.06,0.5,-0.21377,0.0002,10.24418]
[1776603798236,41.37,75632.06,0.5,-0.21377,0.0002,10.24418]
[1776603799037,41.37,75649.7,0.5,-0.21026,0.0002,10.14774]
[1776603803064,41.37,75656.97,0.5,-0.20883,0.0002,10.1082]
[1776603805258,41.37,75656.75,0.5,-0.20889,0.0002,10.10965]
[1776603806091,41.37,75657.78,0.5,-0.20869,0.0002,10.10411]
[1776603811175,41.38,75658.67,0.5,-0.20843,0.0002,10.09254]
[1776603816884,41.38,75662.87,0.5,-0.20762,0.0002,10.06997]
[1776603819320,41.38,75663.67,0.5,-0.20748,0.0002,10.0659]
[1776603819403,41.38,75663.21,0.5,-0.20757,0.0002,10.06854]
[1776603821050,41.38,75663.21,0.5,-0.20757,0.0002,10.06854]
[1776603821375,41.39,75663.4,0.5,-0.20754,0.0002,10.06755]
[1776603821476,41.38,75663.93,0.5,-0.20743,0.0002,10.06458]
[1776603827238,41.39,75663.73,0.5,-0.20748,0.0002,10.066]
[1776603829285,41.39,75662.98,0.5,-0.20764,0.0002,10.07032]
[1776603829666,41.39,75662.98,0.5,-0.20764,0.0002,10.07032]
[1776603830116,41.39,75663.05,0.5,-0.20763,0.0002,10.07003]
[1776603831048,41.39,75691.35,0.5,-0.2021,0.00019,9.91365]
[1776603831784,41.39,75694.88,0.5,-0.20143,0.00019,9.89421]
[1776603836005,41.39,75687.91,0.5,-0.2028,0.00019,9.93353]
[1776603841043,41.4,75686.96,0.5,-0.203,0.00019,9.93939]
[1776603845748,41.4,75681.69,0.5,-0.20404,0.00019,9.96903]
[1776603851413,41.4,75681.66,0.5,-0.20406,0.00019,9.96963]
[1776603856451,41.41,75683.31,0.5,-0.20376,0.00019,9.96095]
[1776603862492,41.41,75683.67,0.5,-0.20371,0.00019,9.95949]
[1776603867526,41.41,75683.66,0.5,-0.20372,0.00019,9.95998]
[1776603875959,41.42,75684.89,0.5,-0.20341,0.00019,9.94653]
[1776603881624,41.42,75684.74,0.5,-0.20346,0.00019,9.94793]
[1776603883418,41.42,75684.74,0.5,-0.20346,0.00019,9.94793]
[1776603888673,41.42,75685.89,0.5,-0.20326,0.00019,9.94228]
[1776603890500,41.42,75685.89,0.5,-0.20326,0.00019,9.94228]
[1776603890671,41.42,75685.89,0.5,-0.20326,0.00019,9.94228]
[1776603896100,41.43,75688.35,0.5,-0.2028,0.00019,9.9294]
[1776603901649,41.43,75689.45,0.5,-0.20261,0.00019,9.92379]
[1776603902108,41.43,75689.09,0.5,-0.20269,0.00019,9.92603]
[1776603904479,41.43,75688.42,0.5,-0.20282,0.00019,9.92974]
[1776603904813,41.43,75688.42,0.5,-0.20282,0.00019,9.92974]
[1776603904858,41.43,75683.74,0.5,-0.20373,0.00019,9.95575]
[1776603911842,41.44,75681.96,0.5,-0.2041,0.00019,9.96621]
[1776603913863,41.44,75673.59,0.5,-0.20573,0.0002,10.01262]
[1776603916028,41.44,75673.67,0.5,-0.20573,0.0002,10.0124]
[1776603916138,41.44,75673.45,0.5,-0.20578,0.0002,10.01399]
[1776603916884,41.44,75673.45,0.5,-0.20578,0.0002,10.01399]
[1776603917204,41.44,75673.45,0.5,-0.20578,0.0002,10.01399]
[1776603919069,41.45,75672.86,0.5,-0.20592,0.0002,10.01799]
[1776603919194,41.45,75671.93,0.5,-0.20612,0.0002,10.02348]
[1776603919754,41.45,75671.93,0.5,-0.20612,0.0002,10.02348]
[1776603920053,41.45,75671.93,0.5,-0.20612,0.0002,10.02348]
[1776603920067,41.45,75676.61,0.5,-0.20522,0.0002,9.99805]
[1776603920634,41.45,75676.61,0.5,-0.20522,0.0002,9.99805]
[1776603920897,41.45,75676.61,0.5,-0.20523,0.0002,9.99841]
[1776603925932,41.47,75675.84,0.5,-0.20545,0.0002,10.00461]
[1776603930966,41.48,75673.82,0.5,-0.20591,0.0002,10.01769]
[1776603936004,41.49,75675.75,0.5,-0.2055,0.0002,10.00163]
[1776603941038,41.5,75673.57,0.5,-0.20599,0.0002,10.01548]
[1776603946094,41.51,75670.25,0.5,-0.20668,0.0002,10.0351]
[1776603951237,41.52,75670.0,0.5,-0.2068,0.0002,10.0383]
[1776603953123,41.53,75676.27,0.5,-0.20561,0.00019,10.00491]
[1776603958156,41.54,75676.04,0.5,-0.20572,0.00019,10.00816]
[1776603958818,41.54,75676.04,0.5,-0.20572,0.00019,10.00816]
[1776603959163,41.54,75673.67,0.5,-0.2062,0.0002,10.02158]
[1776603964198,41.56,75671.47,0.5,-0.20669,0.0002,10.03556]
[1776603969234,41.57,75673.66,0.5,-0.20634,0.0002,10.02554]
[1776603974273,41.58,75675.31,0.5,-0.20608,0.0002,10.01842]
[1776603980313,41.6,75676.72,0.5,-0.20589,0.00019,10.01297]
[1776603985348,41.61,75678.12,0.5,-0.20568,0.00019,10.00715]
[1776603987469,41.61,75683.55,0.5,-0.20465,0.00019,9.97806]
[1776603988692,41.62,75689.01,0.5,-0.20361,0.00019,9.94872]
[1776603994505,41.63,75691.47,0.5,-0.20309,0.00019,9.92932]
[1776604000854,41.64,75694.17,0.5,-0.20265,0.00019,9.91679]
[1776604001048,41.64,75694.17,0.5,-0.20265,0.00019,9.91679]
[1776604001117,41.64,75696.5,0.5,-0.20222,0.00019,9.90473]
[1776604001862,41.64,75696.5,0.5,-0.20222,0.00019,9.90473]
[1776604001953,41.65,75696.0,0.5,-0.20233,0.00019,9.90789]
[1776604002537,41.65,75696.0,0.5,-0.20233,0.00019,9.90789]
[1776604002604,41.65,75695.53,0.5,-0.20244,0.00019,9.91088]
[1776604003731,41.65,75695.53,0.5,-0.20244,0.00019,9.91088]
[1776604004724,41.65,75695.67,0.5,-0.20242,0.00019,9.9105]
[1776604005042,41.65,75695.67,0.5,-0.20242,0.00019,9.9105]
[1776604005143,41.65,75695.7,0.5,-0.20243,0.00019,9.91072]
[1776604007609,41.66,75704.33,0.5,-0.20081,0.00019,9.86431]
[1776604013690,41.67,75704.82,0.5,-0.20078,0.00019,9.86341]
[1776604013725,41.68,75707.25,0.5,-0.20035,0.00019,9.85092]
[1776604018810,41.69,75710.18,0.5,-0.19987,0.00019,9.83715]
[1776604024175,41.71,75711.89,0.5,-0.19961,0.00019,9.82969]
[1776604024275,41.71,75711.89,0.5,-0.19963,0.00019,9.8302]
[1776604026100,41.71,75711.89,0.5,-0.19964,0.00019,9.8307]
[1776604026158,41.71,75711.89,0.5,-0.19966,0.00019,9.83119]
[1776604033692,41.74,75713.12,0.5,-0.19954,0.00019,9.82791]
[1776604038727,41.75,75712.63,0.5,-0.19972,0.00019,9.83309]
[1776604043761,41.77,75712.44,0.5,-0.19984,0.00019,9.83659]
[1776604048797,41.78,75712.21,0.5,-0.19997,0.00019,9.84034]
[1776604053831,41.8,75712.13,0.5,-0.19997,0.00019,9.83594]
[1776604059879,41.82,75715.27,0.5,-0.19947,0.00019,9.82169]
[1776604066221,41.83,75714.48,0.5,-0.19971,0.00019,9.82863]
[1776604069967,41.84,75714.68,0.5,-0.19974,0.00019,9.82958]
[1776604070150,41.85,75714.28,0.5,-0.19985,0.00019,9.83281]
[1776604071443,41.85,75714.28,0.5,-0.19985,0.00019,9.83281]
[1776604072160,41.85,75714.28,0.5,-0.19985,0.00019,9.83281]
[1776604072492,41.89,75709.56,0.5,-0.20096,0.00019,9.86486]
[1776604073205,41.89,75709.56,0.5,-0.20096,0.00019,9.86486]
[1776604073300,41.89,75709.56,0.5,-0.20096,0.00019,9.86486]
[1776604073366,41.89,75709.56,0.5,-0.20096,0.00019,9.86486]
[1776604073443,41.89,75710.37,0.5,-0.20082,0.00019,9.86088]
[1776604073890,41.89,75710.37,0.5,-0.20082,0.00019,9.86088]
[1776604074081,41.89,75710.37,0.5,-0.20082,0.00019,9.86088]
[1776604074191,41.89,75710.37,0.5,-0.20082,0.00019,9.86088]
[1776604074292,41.89,75713.0,0.5,-0.20034,0.00019,9.84698]
[1776604075067,41.89,75713.0,0.5,-0.20034,0.00019,9.84698]
[1776604075159,41.89,75713.0,0.5,-0.20034,0.00019,9.84698]
[1776604075416,41.9,75710.27,0.5,-0.20087,0.00019,9.86245]
[1776604076999,41.9,75710.27,0.5,-0.20087,0.00019,9.86245]
[1776604077331,41.93,75715.15,0.5,-0.20012,0.00019,9.84075]
[1776604082957,41.94,75718.72,0.5,-0.19952,0.00019,9.82365]
[1776604083087,41.94,75718.72,0.5,-0.19952,0.00019,9.82365]
[1776604083187,41.94,75718.72,0.5,-0.19952,0.00019,9.82365]
[1776604083237,41.95,75726.07,0.5,-0.19815,0.00019,9.78377]
[1776604086113,41.95,75729.35,0.5,-0.19757,0.00019,9.7668]
[1776604086676,41.96,75731.0,0.5,-0.19727,0.00019,9.75829]
[1776604086870,41.96,75731.0,0.5,-0.19727,0.00019,9.75829]
[1776604086890,41.96,75731.0,0.5,-0.19727,0.00019,9.75829]
[1776604087197,41.96,75731.0,0.5,-0.19727,0.00019,9.75829]
[1776604087288,41.96,75749.83,0.5,-0.19377,0.00019,9.65499]
[1776604088997,41.96,75749.83,0.5,-0.19377,0.00019,9.65499]
[1776604089245,41.96,75749.83,0.5,-0.19377,0.00019,9.65499]
[1776604089307,41.97,75752.68,0.5,-0.19327,0.00019,9.64012]
[1776604089491,41.97,75752.68,0.5,-0.19327,0.00019,9.64012]
[1776604089524,41.97,75752.68,0.5,-0.19327,0.00019,9.64012]
[1776604089584,41.97,75752.68,0.5,-0.19327,0.00019,9.64012]
[1776604091029,41.97,75752.68,0.5,-0.19328,0.00019,9.64063]
[1776604091129,41.97,75760.36,0.5,-0.19188,0.00019,9.59863]
[1776604091735,41.97,75760.36,0.5,-0.19188,0.00019,9.59863]
[1776604091823,41.97,75760.36,0.5,-0.19188,0.00019,9.59863]
[1776604092109,41.97,75759.99,0.5,-0.19194,0.00019,9.60068]
[1776604092668,41.97,75759.99,0.5,-0.19194,0.00019,9.60068]
[1776604093116,41.98,75748.86,0.5,-0.19405,0.00019,9.66338]
[1776604095130,41.98,75743.04,0.5,-0.19515,0.00019,9.69599]
[1776604095489,41.98,75743.04,0.5,-0.19515,0.00019,9.69599]
[1776604096324,41.98,75743.04,0.5,-0.19515,0.00019,9.69599]
[1776604096395,41.99,75754.25,0.5,-0.19309,0.00019,9.63497]
[1776604097960,41.99,75754.25,0.5,-0.19311,0.00019,9.63543]
[1776604098002,41.99,75754.25,0.5,-0.19311,0.00019,9.63543]
[1776604098037,41.99,75754.25,0.5,-0.19311,0.00019,9.63543]
[1776604098039,41.99,75754.25,0.5,-0.19311,0.00019,9.63543]
[1776604098262,41.99,75754.25,0.5,-0.19311,0.00019,9.63543]
[1776604098340,41.99,75764.45,0.5,-0.19124,0.00018,9.57951]
[1776604098607,41.99,75764.45,0.5,-0.19124,0.00018,9.57951]
[1776604098817,41.99,75764.45,0.5,-0.19124,0.00018,9.57951]
[1776604099080,41.99,75764.45,0.5,-0.19124,0.00018,9.57951]
[1776604099194,41.99,75764.45,0.5,-0.19124,0.00018,9.57951]
[1776604099307,41.99,75764.45,0.5,-0.19124,0.00018,9.57951]
[1776604099940,41.99,75763.01,0.5,-0.1915,0.00018,9.58748]
[1776604100796,42.0,75763.01,0.5,-0.19154,0.00018,9.58864]
[1776604100971,42.0,75763.01,0.5,-0.19154,0.00018,9.58864]
[1776604101270,42.0,75763.01,0.5,-0.19154,0.00018,9.58864]
[1776604101852,42.01,75760.48,0.5,-0.19204,0.00018,9.60377]
[1776604101924,42.01,75760.48,0.5,-0.19204,0.00018,9.60377]
[1776604102607,42.01,75760.48,0.5,-0.19204,0.00018,9.60377]
[1776604102624,42.01,75760.48,0.5,-0.19204,0.00018,9.60377]
[1776604102675,42.01,75760.48,0.5,-0.19204,0.00018,9.60377]
[1776604102947,42.01,75760.48,0.5,-0.19204,0.00018,9.60377]
[1776604103190,42.01,75759.75,0.5,-0.19218,0.00019,9.60781]
[1776604104279,42.01,75759.75,0.5,-0.19218,0.00019,9.60781]
[1776604105654,42.01,75761.91,0.5,-0.19182,0.00018,9.597]
[1776604105734,42.01,75761.91,0.5,-0.19182,0.00018,9.597]
[1776604106396,42.01,75761.91,0.5,-0.19182,0.00018,9.597]
[1776604110150,42.03,75763.3,0.5,-0.19165,0.00018,9.59194]
[1776604110479,42.03,75762.62,0.5,-0.19179,0.00018,9.59623]
[1776604111143,42.03,75762.62,0.5,-0.19179,0.00018,9.59623]
[1776604114523,42.04,75762.0,0.5,-0.19187,0.00018,9.5944]
[1776604115271,42.05,75760.97,0.5,-0.19208,0.00018,9.60063]
[1776604117855,42.05,75756.49,0.5,-0.19294,0.00019,9.62653]
[1776604118292,42.06,75759.65,0.5,-0.19238,0.00019,9.60963]
[1776604118476,42.06,75759.65,0.5,-0.19238,0.00019,9.60963]
[1776604120310,42.06,75759.19,0.5,-0.19248,0.00019,9.61275]
[1776604125477,42.08,75758.57,0.5,-0.19269,0.00019,9.61904]
[1776604125621,42.08,75758.57,0.5,-0.19269,0.00019,9.61904]
[1776604125915,42.08,75758.57,0.5,-0.19269,0.00019,9.61904]
[1776604126350,42.12,75753.81,0.5,-0.19378,0.00019,9.65164]
[1776604127291,42.12,75753.81,0.5,-0.19378,0.00019,9.65164]
[1776604127342,42.12,75753.81,0.5,-0.19378,0.00019,9.65164]
[1776604127392,42.12,75735.75,0.5,-0.19715,0.00019,9.75091]
[1776604127816,42.12,75735.75,0.5,-0.19715,0.00019,9.75091]
[1776604127843,42.12,75735.75,0.5,-0.19715,0.00019,9.75091]
[1776604127849,42.12,75735.75,0.5,-0.19715,0.00019,9.75091]
[1776604128362,42.15,75735.75,0.5,-0.19734,0.00019,9.75658]
[1776604128700,42.15,75735.75,0.5,-0.19734,0.00019,9.75658]
[1776604128836,42.15,75735.75,0.5,-0.19734,0.00019,9.75658]
[1776604129139,42.15,75735.75,0.5,-0.19734,0.00019,9.75658]
[1776604129151,42.15,75735.75,0.5,-0.19734,0.00019,9.75658]
[1776604132436,42.22,75740.47,0.5,-0.19684,0.00019,9.74222]
[1776604136012,42.23,75735.87,0.5,-0.19776,0.00019,9.76925]
[1776604136055,42.23,75735.87,0.5,-0.19776,0.00019,9.76925]
[1776604136240,42.23,75735.87,0.5,-0.19776,0.00019,9.76925]
[1776604137013,42.24,75732.42,0.5,-0.19843,0.00019,9.78868]
[1776604137075,42.24,75732.42,0.5,-0.19843,0.00019,9.78868]
[1776604137096,42.24,75732.42,0.5,-0.19843,0.00019,9.78868]
[1776604137438,42.24,75732.92,0.5,-0.19836,0.00019,9.78652]
[1776604138423,42.24,75732.92,0.5,-0.19836,0.00019,9.78652]
[1776604138437,42.24,75737.25,0.5,-0.19756,0.00019,9.76344]
[1776604140461,42.25,75743.44,0.5,-0.19645,0.00019,9.73076]
[1776604140938,42.25,75743.44,0.5,-0.19645,0.00019,9.73076]
[1776604141455,42.25,75741.38,0.5,-0.19685,0.00019,9.74266]
[1776604146248,42.3,75742.5,0.5,-0.19689,0.00019,9.744]
[1776604146277,42.3,75742.5,0.5,-0.19689,0.00019,9.744]
[1776604146285,42.3,75742.5,0.5,-0.19689,0.00019,9.744]
[1776604146307,42.31,75744.79,0.5,-0.1965,0.00019,9.73271]
[1776604146709,42.31,75744.79,0.5,-0.1965,0.00019,9.73271]
[1776604146832,42.31,75744.79,0.5,-0.1965,0.00019,9.73271]
[1776604147000,42.31,75749.48,0.5,-0.19563,0.00019,9.70707]
[1776604148400,42.31,75749.48,0.5,-0.19563,0.00019,9.70707]
[1776604148463,42.31,75754.41,0.5,-0.19476,0.00019,9.68127]
[1776604149683,42.31,75755.19,0.5,-0.19461,0.00019,9.677]
[1776604150230,42.31,75755.19,0.5,-0.19461,0.00019,9.677]
[1776604150235,42.31,75755.19,0.5,-0.19461,0.00019,9.677]
[1776604150284,42.32,75754.04,0.5,-0.19486,0.00019,9.68439]
[1776604151112,42.32,75754.04,0.5,-0.19486,0.00019,9.68439]
[1776604151243,42.32,75754.04,0.5,-0.19486,0.00019,9.68439]
[1776604153547,42.33,75752.59,0.5,-0.19516,0.00019,9.69326]
[1776604154212,42.33,75752.59,0.5,-0.19516,0.00019,9.69326]
[1776604154264,42.33,75752.59,0.5,-0.19516,0.00019,9.69326]
[1776604154320,42.33,75752.59,0.5,-0.19516,0.00019,9.69326]
[1776604155301,42.33,75752.72,0.5,-0.19517,0.00019,9.69346]
[1776604155476,42.33,75748.9,0.5,-0.1959,0.00019,9.71493]
[1776604156212,42.34,75744.03,0.5,-0.19682,0.00019,9.74214]
[1776604161296,42.35,75741.66,0.5,-0.19734,0.00019,9.75739]
[1776604163628,42.36,75740.33,0.5,-0.19765,0.00019,9.76636]
[1776604163646,42.36,75740.33,0.5,-0.19765,0.00019,9.76636]
[1776604163684,42.36,75740.33,0.5,-0.19765,0.00019,9.76636]
[1776604163730,42.36,75741.63,0.5,-0.19741,0.00019,9.75927]
[1776604167235,42.37,75743.95,0.5,-0.19701,0.00019,9.74771]
[1776604167337,42.38,75744.4,0.5,-0.19696,0.00019,9.74632]
[1776604170693,42.38,75741.78,0.5,-0.19748,0.00019,9.76167]
[1776604170701,42.38,75741.78,0.5,-0.19748,0.00019,9.76167]
[1776604170794,42.41,75743.18,0.5,-0.19739,0.00019,9.75907]
[1776604173583,42.45,75745.7,0.5,-0.19702,0.00019,9.744]
[1776604174063,42.45,75751.94,0.5,-0.19586,0.00019,9.71001]
[1776604176511,42.46,75756.93,0.5,-0.19498,0.00018,9.6842]
[1776604176923,42.46,75756.93,0.5,-0.19498,0.00018,9.6842]
[1776604177752,42.46,75757.23,0.5,-0.19494,0.00018,9.68298]
[1776604177811,42.46,75765.5,0.5,-0.19342,0.00018,9.63783]
[1776604180558,42.47,75766.73,0.5,-0.19323,0.00018,9.63238]
[1776604180621,42.47,75766.73,0.5,-0.19323,0.00018,9.63238]
[1776604181022,42.47,75775.75,0.5,-0.19158,0.00018,9.58305]
[1776604181737,42.47,75775.75,0.5,-0.19158,0.00018,9.58305]
[1776604182165,42.47,75775.75,0.5,-0.19158,0.00018,9.58305]
[1776604183349,42.47,75780.46,0.5,-0.19074,0.00018,9.55771]
[1776604188783,42.6,75775.51,0.5,-0.19235,0.00018,9.60641]
[1776604191684,42.61,75776.58,0.5,-0.19218,0.00018,9.60147]
[1776604191804,42.61,75777.01,0.5,-0.19212,0.00018,9.59963]
[1776604192980,42.61,75777.01,0.5,-0.19212,0.00018,9.59963]
[1776604193095,42.61,75777.01,0.5,-0.19212,0.00018,9.59963]
[1776604199204,42.63,75780.93,0.5,-0.1915,0.00018,9.58111]
[1776604199345,42.63,75780.93,0.5,-0.1915,0.00018,9.58111]
[1776604200871,42.64,75786.02,0.5,-0.19062,0.00018,9.55477]
[1776604201599,42.64,75786.02,0.5,-0.19062,0.00018,9.55477]
[1776604201778,42.64,75786.02,0.5,-0.19062,0.00018,9.55477]
[1776604201792,42.64,75786.02,0.5,-0.19062,0.00018,9.55477]
[1776604202075,42.64,75779.04,0.5,-0.19192,0.00018,9.59385]
[1776604203190,42.64,75773.95,0.5,-0.19287,0.00018,9.62213]
[1776604204710,42.65,75773.48,0.5,-0.19297,0.00018,9.62522]
[1776604204814,42.65,75773.48,0.5,-0.19297,0.00018,9.62522]
[1776604205307,42.65,75773.48,0.5,-0.19297,0.00018,9.62522]
[1776604205992,42.68,75768.74,0.5,-0.19401,0.00018,9.6563]
[1776604206014,42.68,75768.74,0.5,-0.19401,0.00018,9.6563]
[1776604206205,42.68,75768.74,0.5,-0.19401,0.00018,9.6563]
[1776604206347,42.68,75761.9,0.5,-0.19529,0.00018,9.69392]
[1776604208306,42.69,75756.04,0.5,-0.1964,0.00018,9.72676]
[1776604213960,42.71,75751.48,0.5,-0.19733,0.00019,9.7539]
[1776604219592,42.72,75752.93,0.5,-0.19714,0.00018,9.74847]
[1776604220583,42.72,75752.99,0.5,-0.19714,0.00018,9.74862]
[1776604221009,42.73,75744.7,0.5,-0.1987,0.00019,9.79386]
[1776604222016,42.73,75736.16,0.5,-0.2003,0.00019,9.84029]
[1776604224297,42.73,75733.76,0.5,-0.20076,0.00019,9.85361]
[1776604224543,42.74,75733.82,0.5,-0.20078,0.00019,9.85408]
[1776604225438,42.74,75741.54,0.5,-0.19935,0.00019,9.81286]
[1776604229283,42.75,75746.46,0.5,-0.19848,0.00019,9.78757]
[1776604231274,42.75,75744.43,0.5,-0.19888,0.00019,9.79936]
[1776604231353,42.75,75742.54,0.5,-0.19915,0.00019,9.80258]
[1776604234099,42.76,75735.43,0.5,-0.2005,0.00019,9.84164]
[1776604239136,42.77,75734.5,0.5,-0.20074,0.00019,9.8487]
[1776604240263,42.77,75734.5,0.5,-0.20074,0.00019,9.8487]
[1776604243164,42.78,75728.82,0.5,-0.20186,0.00019,9.88078]
[1776604249208,42.8,75733.21,0.5,-0.20112,0.00019,9.85976]
[1776604250806,42.8,75732.86,0.5,-0.2012,0.00019,9.86208]
[1776604252438,42.81,75739.15,0.5,-0.20007,0.00019,9.82961]
[1776604258280,42.82,75739.2,0.5,-0.20013,0.00019,9.83136]
[1776604261293,42.83,75733.62,0.5,-0.20121,0.00019,9.86237]
[1776604264314,42.83,75727.15,0.5,-0.20246,0.00019,9.89805]
[1776604265142,42.83,75727.15,0.5,-0.20246,0.00019,9.89805]
[1776604267824,42.84,75723.57,0.5,-0.20316,0.00019,9.91815]
[1776604268343,42.84,75722.09,0.5,-0.20345,0.00019,9.92635]
[1776604272768,42.85,75718.0,0.5,-0.20427,0.00019,9.94974]
[1776604273856,42.85,75718.11,0.5,-0.20426,0.00019,9.94946]
[1776604274948,42.86,75722.39,0.5,-0.20347,0.00019,9.92691]
[1776604275390,42.86,75722.43,0.5,-0.20347,0.00019,9.92702]
[1776604276095,42.86,75722.43,0.5,-0.20347,0.00019,9.92702]
[1776604276397,42.86,75724.08,0.5,-0.20317,0.00019,9.91854]
[1776604281432,42.87,75727.13,0.5,-0.20266,0.00019,9.90401]
[1776604286467,42.88,75725.97,0.5,-0.20294,0.00019,9.912]
[1776604288481,42.89,75720.48,0.5,-0.20399,0.00019,9.94193]
[1776604293516,42.9,75722.4,0.5,-0.20358,0.00019,9.92584]
[1776604298217,42.9,75722.19,0.5,-0.20365,0.00019,9.92791]
[1776604298551,42.91,75722.36,0.5,-0.20364,0.00019,9.92764]
[1776604303586,42.92,75719.46,0.5,-0.20424,0.00019,9.94461]
[1776604308621,42.93,75719.04,0.5,-0.20437,0.00019,9.94834]
[1776604313184,42.93,75719.08,0.5,-0.2044,0.00019,9.94903]
[1776604313221,42.93,75719.08,0.5,-0.2044,0.00019,9.94903]
[1776604318852,42.94,75718.74,0.5,-0.20452,0.00019,9.95262]
[1776604319318,42.94,75718.74,0.5,-0.20452,0.00019,9.95262]
[1776604325244,42.95,75718.17,0.5,-0.20465,0.00019,9.95625]
[1776604326058,42.96,75718.17,0.5,-0.2047,0.00019,9.95773]
[1776604326123,42.96,75718.17,0.5,-0.2047,0.00019,9.95773]
[1776604326154,42.96,75718.17,0.5,-0.2047,0.00019,9.95773]
[1776604326405,42.96,75717.07,0.5,-0.20492,0.00019,9.96388]
[1776604326733,42.96,75717.07,0.5,-0.20492,0.00019,9.96388]
[1776604327569,42.96,75690.38,0.5,-0.21001,0.00019,10.10595]
[1776604328426,42.97,75688.03,0.5,-0.21047,0.00019,10.11853]
[1776604329302,42.97,75688.03,0.5,-0.21047,0.00019,10.11853]
[1776604329314,42.97,75688.03,0.5,-0.21047,0.00019,10.11853]
[1776604329417,42.97,75686.83,0.5,-0.21071,0.00019,10.1251]
[1776604330250,42.97,75686.83,0.5,-0.21071,0.00019,10.1251]
[1776604330351,42.97,75686.75,0.5,-0.21072,0.00019,10.12552]
[1776604332791,42.97,75692.99,0.5,-0.20956,0.00019,10.09343]
[1776604334862,42.97,75692.1,0.5,-0.20974,0.00019,10.09842]
[1776604336666,42.98,75699.21,0.5,-0.20841,0.00019,10.06171]
[1776604337068,42.98,75699.21,0.5,-0.20841,0.00019,10.06171]
[1776604337728,42.98,75700.11,0.5,-0.20825,0.00019,10.05726]
[1776604343869,42.99,75705.15,0.5,-0.20735,0.00019,10.03229]
[1776604348867,43.0,75704.69,0.5,-0.20749,0.00019,10.03627]
[1776604348940,43.0,75704.69,0.5,-0.20749,0.00019,10.03627]
[1776604348947,43.0,75704.69,0.5,-0.20749,0.00019,10.03627]
[1776604353995,43.02,75703.26,0.5,-0.20775,0.00019,10.03898]
[1776604359010,43.03,75702.79,0.5,-0.20791,0.00019,10.04339]
[1776604359435,43.03,75702.79,0.5,-0.20791,0.00019,10.04339]
[1776604359688,43.04,75703.18,0.5,-0.20785,0.00019,10.0417]
[1776604360987,43.04,75702.36,0.5,-0.20802,0.00019,10.0464]
[1776604361057,43.04,75702.36,0.5,-0.20802,0.00019,10.0464]
[1776604361071,43.04,75702.36,0.5,-0.20802,0.00019,10.0464]
[1776604361135,43.04,75702.36,0.5,-0.20802,0.00019,10.0464]
[1776604362245,43.04,75701.0,0.5,-0.20827,0.00019,10.05358]
[1776604362277,43.04,75701.0,0.5,-0.20827,0.00019,10.05358]
[1776604362345,43.04,75701.0,0.5,-0.20827,0.00019,10.05358]
[1776604362346,43.04,75693.93,0.5,-0.20963,0.00019,10.09124]
[1776604364023,43.04,75686.09,0.5,-0.21116,0.00019,10.13317]
[1776604369457,43.06,75690.39,0.5,-0.21039,0.00019,10.11225]
[1776604373187,43.06,75692.48,0.5,-0.21003,0.00019,10.10214]
[1776604373382,43.06,75692.48,0.5,-0.21003,0.00019,10.10214]
[1776604373433,43.06,75692.48,0.5,-0.21003,0.00019,10.10214]
[1776604376823,43.07,75693.19,0.5,-0.20991,0.00019,10.09901]
[1776604377113,43.07,75693.83,0.5,-0.20981,0.00019,10.09625]
[1776604382033,43.08,75695.05,0.5,-0.20962,0.00019,10.09111]
[1776604382103,43.08,75695.05,0.5,-0.20962,0.00019,10.09111]
[1776604382394,43.08,75695.05,0.5,-0.20962,0.00019,10.09111]
[1776604382485,43.08,75693.76,0.5,-0.20989,0.00019,10.09854]
[1776604384513,43.08,75693.76,0.5,-0.20989,0.00019,10.09854]
[1776604386458,43.09,75695.15,0.5,-0.20965,0.00019,10.09187]
[1776604386554,43.09,75699.81,0.5,-0.20878,0.00019,10.06793]
[1776604390037,43.12,75700.77,0.5,-0.20873,0.00019,10.06664]
[1776604390205,43.12,75700.77,0.5,-0.20873,0.00019,10.06664]
[1776604393366,43.12,75710.43,0.5,-0.20694,0.00019,10.01668]
[1776604399668,43.14,75714.41,0.5,-0.20628,0.00019,9.99841]
[1776604399794,43.14,75714.41,0.5,-0.20628,0.00019,9.99841]
[1776604400280,43.14,75714.41,0.5,-0.20628,0.00019,9.99841]
[1776604402565,43.14,75714.73,0.5,-0.20624,0.00019,9.99713]
[1776604402667,43.15,75716.88,0.5,-0.20586,0.00019,9.98661]
[1776604407277,43.16,75720.38,0.5,-0.20525,0.00019,9.96941]
[1776604407378,43.19,75720.69,0.5,-0.20535,0.00019,9.97234]
[1776604408028,43.19,75720.69,0.5,-0.20535,0.00019,9.97234]
[1776604408480,43.19,75720.69,0.5,-0.20535,0.00019,9.97234]
[1776604408870,43.22,75721.49,0.5,-0.20535,0.00019,9.97263]
[1776604409024,43.22,75721.49,0.5,-0.20535,0.00019,9.97263]
[1776604409349,43.22,75721.49,0.5,-0.20535,0.00019,9.97263]
[1776604409741,43.22,75721.49,0.5,-0.20535,0.00019,9.97263]
[1776604409744,43.23,75732.07,0.5,-0.20342,0.00019,9.91787]
[1776604409905,43.23,75732.07,0.5,-0.20342,0.00019,9.91787]
[1776604413117,43.23,75727.69,0.5,-0.20415,0.00019,9.93427]
[1776604413665,43.23,75724.34,0.5,-0.20481,0.00019,9.95276]
[1776604414340,43.23,75724.34,0.5,-0.20481,0.00019,9.95276]
[1776604415819,43.23,75723.55,0.5,-0.20495,0.00019,9.95694]
[1776604418514,43.24,75721.56,0.5,-0.20535,0.00019,9.96821]
[1776604418525,43.24,75721.56,0.5,-0.20535,0.00019,9.96821]
[1776604418615,43.24,75720.16,0.5,-0.20564,0.00019,9.97633]
[1776604423234,43.25,75719.34,0.5,-0.20581,0.00019,9.98102]
[1776604423601,43.25,75719.34,0.5,-0.20581,0.00019,9.98102]
[1776604423691,43.26,75719.64,0.5,-0.2058,0.00019,9.98092]
[1776604424897,43.26,75719.64,0.5,-0.2058,0.00019,9.98092]
[1776604425017,43.26,75719.64,0.5,-0.2058,0.00019,9.98092]
[1776604425696,43.26,75719.64,0.5,-0.2058,0.00019,9.98092]
[1776604427717,43.27,75725.46,0.5,-0.20476,0.00019,9.95163]
[1776604429151,43.27,75725.46,0.5,-0.20476,0.00019,9.95163]
[1776604429266,43.27,75725.46,0.5,-0.20476,0.00019,9.95163]
[1776604429280,43.27,75725.46,0.5,-0.20476,0.00019,9.95163]
[1776604429516,43.27,75725.46,0.5,-0.20476,0.00019,9.95163]
[1776604429560,43.27,75725.46,0.5,-0.20476,0.00019,9.95163]
[1776604429587,43.27,75732.63,0.5,-0.20344,0.00019,9.91436]
[1776604431238,43.27,75732.63,0.5,-0.20344,0.00019,9.91436]
[1776604431549,43.27,75732.63,0.5,-0.20344,0.00019,9.91436]
[1776604433329,43.28,75730.57,0.5,-0.20386,0.00019,9.92615]
[1776604433708,43.28,75730.57,0.5,-0.20386,0.00019,9.92615]
[1776604433750,43.28,75725.73,0.5,-0.20478,0.00019,9.95214]
[1776604435071,43.28,75725.73,0.5,-0.20479,0.00019,9.95254]
[1776604435529,43.28,75724.35,0.5,-0.20506,0.00019,9.96021]
[1776604439773,43.29,75718.47,0.5,-0.20622,0.00019,9.99277]
[1776604439818,43.29,75718.47,0.5,-0.20622,0.00019,9.99277]
[1776604439981,43.29,75718.47,0.5,-0.20622,0.00019,9.99277]
[1776604440562,43.29,75718.47,0.5,-0.20622,0.00019,9.99277]
[1776604441566,43.3,75706.55,0.5,-0.2085,0.00019,10.05626]
[1776604442888,43.3,75705.35,0.5,-0.20874,0.00019,10.06292]
[1776604443547,43.3,75705.35,0.5,-0.20874,0.00019,10.06292]
[1776604444186,43.3,75706.1,0.5,-0.20861,0.00019,10.05936]
[1776604444588,43.31,75706.1,0.5,-0.20862,0.00019,10.05972]
[1776604447609,43.31,75718.06,0.5,-0.2064,0.00019,9.99793]
[1776604448259,43.31,75718.06,0.5,-0.2064,0.00019,9.99793]
[1776604448272,43.31,75718.06,0.5,-0.2064,0.00019,9.99793]
[1776604448615,43.32,75720.78,0.5,-0.20591,0.00019,9.98402]
[1776604449445,43.32,75720.78,0.5,-0.20591,0.00019,9.98402]
[1776604449652,43.32,75720.78,0.5,-0.20591,0.00019,9.98402]
[1776604449679,43.32,75727.35,0.5,-0.20469,0.00019,9.94977]
[1776604451120,43.32,75727.35,0.5,-0.2047,0.00019,9.95]
[1776604451154,43.32,75727.35,0.5,-0.2047,0.00019,9.95]
[1776604451548,43.32,75727.35,0.5,-0.2047,0.00019,9.95]
[1776604451641,43.32,75732.32,0.5,-0.20377,0.00019,9.92377]
[1776604452643,43.33,75725.33,0.5,-0.2051,0.00019,9.96133]
[1776604455732,43.33,75723.12,0.5,-0.20554,0.00019,9.97378]
[1776604455751,43.33,75723.12,0.5,-0.20554,0.00019,9.97378]
[1776604455753,43.33,75723.12,0.5,-0.20554,0.00019,9.97378]
[1776604455782,43.33,75723.12,0.5,-0.20554,0.00019,9.97378]
[1776604457788,43.34,75725.44,0.5,-0.20513,0.00019,9.96236]
[1776604458860,43.34,75733.4,0.5,-0.20368,0.00019,9.92123]
[1776604459795,43.34,75733.4,0.5,-0.20368,0.00019,9.92123]
[1776604466487,43.36,75738.3,0.5,-0.20285,0.00019,9.89782]
[1776604469581,43.36,75736.92,0.5,-0.20314,0.00019,9.90605]
[1776604469954,43.37,75736.96,0.5,-0.20314,0.00019,9.90612]
[1776604470374,43.37,75736.96,0.5,-0.20314,0.00019,9.90612]
[1776604471777,43.37,75728.42,0.5,-0.20465,0.00019,9.94434]
[1776604472461,43.37,75728.42,0.5,-0.20465,0.00019,9.94434]
[1776604474015,43.37,75726.67,0.5,-0.20499,0.00019,9.95402]
[1776604474097,43.37,75726.25,0.5,-0.20507,0.00019,9.95623]
[1776604477031,43.38,75725.55,0.5,-0.20523,0.00019,9.9606]
[1776604478405,43.38,75725.31,0.5,-0.20528,0.00019,9.96214]
[1776604478834,43.38,75725.88,0.5,-0.20518,0.00019,9.95941]
[1776604479050,43.38,75725.88,0.5,-0.20518,0.00019,9.95941]
[1776604479057,43.38,75725.88,0.5,-0.20518,0.00019,9.95941]
[1776604479836,43.38,75730.53,0.5,-0.20432,0.00019,9.93516]
[1776604480841,43.38,75740.67,0.5,-0.20245,0.00019,9.88192]
[1776604482136,43.39,75741.94,0.5,-0.20222,0.00019,9.87554]
[1776604482597,43.39,75741.94,0.5,-0.20222,0.00019,9.87554]
[1776604484261,43.39,75744.83,0.5,-0.20171,0.00019,9.86096]
[1776604486479,43.39,75742.81,0.5,-0.20211,0.00019,9.87234]
[1776604488660,43.4,75743.63,0.5,-0.20198,0.00019,9.86869]
[1776604488895,43.4,75743.74,0.5,-0.20197,0.00019,9.86844]
[1776604490265,43.4,75744.19,0.5,-0.2019,0.00019,9.8664]
[1776604492243,43.41,75745.67,0.5,-0.20165,0.00018,9.85924]
[1776604492372,43.41,75745.67,0.5,-0.20165,0.00018,9.85924]
[1776604492394,43.41,75745.67,0.5,-0.20165,0.00018,9.85924]
[1776604492543,43.41,75745.67,0.5,-0.20165,0.00018,9.85924]
[1776604492923,43.41,75745.51,0.5,-0.20169,0.00018,9.86043]
[1776604493070,43.41,75745.51,0.5,-0.20169,0.00018,9.86043]
[1776604493113,43.41,75745.51,0.5,-0.20169,0.00018,9.86043]
[1776604493835,43.41,75745.51,0.5,-0.20169,0.00018,9.86043]
[1776604493906,43.41,75745.51,0.5,-0.20169,0.00018,9.86043]
[1776604493933,43.41,75753.93,0.5,-0.20014,0.00018,9.81616]
[1776604493950,43.41,75753.93,0.5,-0.20014,0.00018,9.81616]
[1776604494032,43.41,75753.93,0.5,-0.20014,0.00018,9.81616]
[1776604494317,43.41,75753.93,0.5,-0.20014,0.00018,9.81616]
[1776604494655,43.41,75753.93,0.5,-0.20014,0.00018,9.81616]
[1776604494938,43.41,75759.64,0.5,-0.1991,0.00018,9.78612]
[1776604495944,43.42,75768.66,0.5,-0.19747,0.00018,9.73881]
[1776604496559,43.42,75768.66,0.5,-0.19747,0.00018,9.73881]
[1776604496669,43.42,75768.66,0.5,-0.19747,0.00018,9.73881]
[1776604496951,43.42,75773.58,0.5,-0.19657,0.00018,9.71264]
[1776604497277,43.42,75773.58,0.5,-0.19657,0.00018,9.71264]
[1776604498299,43.42,75773.19,0.5,-0.19666,0.00018,9.71507]
[1776604501640,43.43,75773.99,0.5,-0.19656,0.00018,9.71216]
[1776604502628,43.43,75774.39,0.5,-0.19648,0.00018,9.71003]
[1776604502994,43.43,75772.96,0.5,-0.19676,0.00018,9.71798]
[1776604503250,43.43,75772.96,0.5,-0.19676,0.00018,9.71798]
[1776604504000,43.43,75771.78,0.5,-0.19698,0.00018,9.72457]
[1776604509736,43.44,75775.45,0.5,-0.19637,0.00018,9.70668]
[1776604509743,43.44,75775.45,0.5,-0.19637,0.00018,9.70668]
[1776604509833,43.44,75776.53,0.5,-0.19618,0.00018,9.70128]
[1776604516085,43.46,75778.19,0.5,-0.19595,0.00018,9.69441]
[1776604517289,43.46,75778.19,0.5,-0.19595,0.00018,9.69441]
[1776604517315,43.46,75778.19,0.5,-0.19595,0.00018,9.69441]
[1776604517355,43.46,75778.19,0.5,-0.19595,0.00018,9.69441]
[1776604517437,43.46,75778.19,0.5,-0.19595,0.00018,9.69441]
[1776604517559,43.46,75779.35,0.5,-0.19575,0.00018,9.68856]
[1776604518754,43.46,75779.35,0.5,-0.19575,0.00018,9.68856]
[1776604518827,43.46,75765.44,0.5,-0.19831,0.00018,9.76321]
[1776604520337,43.46,75765.44,0.5,-0.19831,0.00018,9.76321]
[1776604520359,43.47,75763.87,0.5,-0.1986,0.00018,9.77188]
[1776604521345,43.47,75763.87,0.5,-0.1986,0.00018,9.77188]
[1776604521400,43.47,75763.53,0.5,-0.19869,0.00018,9.77434]
[1776604522953,43.47,75763.53,0.5,-0.19869,0.00018,9.77434]
[1776604523135,43.47,75763.7,0.5,-0.19867,0.00018,9.77377]
[1776604524534,43.47,75763.7,0.5,-0.19867,0.00018,9.77377]
[1776604524730,43.48,75763.74,0.5,-0.19868,0.00018,9.7742]
[1776604525439,43.48,75763.74,0.5,-0.19868,0.00018,9.7742]
[1776604525529,43.48,75760.73,0.5,-0.19923,0.00018,9.79014]
[1776604527225,43.48,75760.73,0.5,-0.19925,0.00018,9.79047]
[1776604527268,43.48,75763.8,0.5,-0.19869,0.00018,9.7745]
[1776604528103,43.48,75763.8,0.5,-0.19869,0.00018,9.7745]
[1776604528751,43.48,75763.8,0.5,-0.19869,0.00018,9.7745]
[1776604529579,43.48,75762.56,0.5,-0.19894,0.00018,9.78169]
[1776604529584,43.48,75760.05,0.5,-0.1994,0.00018,9.79498]
[1776604530591,43.49,75754.3,0.5,-0.20047,0.00018,9.8257]
[1776604536549,43.49,75749.43,0.5,-0.20131,0.00018,9.8454]
[1776604539179,43.5,75745.09,0.5,-0.20215,0.00018,9.86944]
[1776604541230,43.5,75743.71,0.5,-0.20242,0.00019,9.87725]
[1776604544600,43.51,75750.15,0.5,-0.20125,0.00018,9.84386]
[1776604545296,43.51,75757.17,0.5,-0.19998,0.00018,9.8074]
[1776604547346,43.51,75758.91,0.5,-0.19967,0.00018,9.79851]
[1776604547676,43.51,75758.91,0.5,-0.19967,0.00018,9.79851]
[1776604549276,43.52,75759.13,0.5,-0.19965,0.00018,9.79799]
[1776604549854,43.52,75759.13,0.5,-0.19965,0.00018,9.79799]
[1776604549949,43.52,75761.1,0.5,-0.19931,0.00018,9.78823]
[1776604553755,43.53,75762.69,0.5,-0.19904,0.00018,9.78015]
[1776604553839,43.53,75762.9,0.5,-0.19903,0.00018,9.78008]
[1776604558831,43.54,75762.42,0.5,-0.19914,0.00018,9.78331]
[1776604559001,43.54,75762.42,0.5,-0.19914,0.00018,9.78331]
[1776604558840,43.54,75760.6,0.5,-0.19952,0.00018,9.79416]
[1776604559200,43.54,75760.6,0.5,-0.19952,0.00018,9.79416]
[1776604559624,43.54,75772.62,0.5,-0.19732,0.00018,9.73054]
[1776604561810,43.55,75772.55,0.5,-0.19735,0.00018,9.7312]
[1776604562017,43.55,75772.55,0.5,-0.19735,0.00018,9.7312]
[1776604562022,43.55,75771.99,0.5,-0.19746,0.00018,9.73446]
[1776604562646,43.55,75771.99,0.5,-0.19746,0.00018,9.73446]
[1776604562648,43.55,75767.5,0.5,-0.19829,0.00018,9.75853]
[1776604565036,43.55,75767.5,0.5,-0.19829,0.00018,9.75853]
[1776604565046,43.55,75767.5,0.5,-0.19829,0.00018,9.75853]
[1776604565049,43.55,75765.43,0.5,-0.19868,0.00018,9.76999]
[1776604570875,43.56,75765.91,0.5,-0.19864,0.00018,9.76892]
[1776604575927,43.57,75768.4,0.5,-0.19823,0.00018,9.75691]
[1776604580946,43.58,75769.45,0.5,-0.19809,0.00018,9.75289]
[1776604584022,43.58,75771.62,0.5,-0.1977,0.00018,9.74168]
[1776604584024,43.58,75771.65,0.5,-0.19771,0.00018,9.74182]
[1776604589070,43.59,75772.06,0.5,-0.19768,0.00018,9.74109]
[1776604595119,43.6,75770.4,0.5,-0.19792,0.00018,9.74363]
[1776604595221,43.6,75770.4,0.5,-0.19792,0.00018,9.74363]
[1776604595646,43.6,75770.77,0.5,-0.19787,0.00018,9.74224]
[1776604597661,43.61,75776.62,0.5,-0.19682,0.00018,9.71182]
[1776604601087,43.61,75783.06,0.5,-0.19569,0.00018,9.67881]
[1776604607050,43.62,75785.75,0.5,-0.19526,0.00018,9.66606]
[1776604607731,43.63,75785.97,0.5,-0.19524,0.00018,9.66552]
[1776604610670,43.63,75786.96,0.5,-0.19508,0.00018,9.66091]
[1776604610823,43.63,75792.44,0.5,-0.19411,0.00018,9.63215]
[1776604612229,43.64,75796.96,0.5,-0.19331,0.00018,9.60872]
[1776604612477,43.64,75796.96,0.5,-0.19331,0.00018,9.60872]
[1776604612849,43.64,75796.96,0.5,-0.19331,0.00018,9.60872]
[1776604613074,43.64,75805.06,0.5,-0.19187,0.00018,9.56578]
[1776604613471,43.64,75805.06,0.5,-0.19187,0.00018,9.56578]
[1776604613482,43.64,75805.06,0.5,-0.19187,0.00018,9.56578]
[1776604613523,43.64,75805.06,0.5,-0.19187,0.00018,9.56578]
[1776604613552,43.64,75805.06,0.5,-0.19187,0.00018,9.56578]
[1776604613776,43.64,75805.06,0.5,-0.19187,0.00018,9.56578]
[1776604614384,43.64,75805.06,0.5,-0.19187,0.00018,9.56578]
[1776604614393,43.64,75805.06,0.5,-0.19187,0.00018,9.56578]
[1776604614428,43.64,75805.06,0.5,-0.19187,0.00018,9.56578]
[1776604614784,43.64,75805.57,0.5,-0.19179,0.00018,9.56339]
[1776604616015,43.64,75805.57,0.5,-0.19179,0.00018,9.56339]
[1776604616078,43.64,75808.61,0.5,-0.19126,0.00018,9.54773]
[1776604616913,43.64,75808.61,0.5,-0.19126,0.00018,9.54773]
[1776604616965,43.64,75815.69,0.5,-0.19,0.00018,9.51]
[1776604621279,43.65,75815.67,0.5,-0.19005,0.00018,9.51145]
[1776604621635,43.65,75815.67,0.5,-0.19005,0.00018,9.51145]
[1776604622090,43.65,75815.67,0.5,-0.19005,0.00018,9.51145]
[1776604622968,43.65,75829.58,0.5,-0.18761,0.00018,9.43783]
[1776604623952,43.65,75829.58,0.5,-0.18761,0.00018,9.43783]
[1776604623955,43.65,75831.23,0.5,-0.18732,0.00018,9.42901]
[1776604625873,43.66,75831.23,0.5,-0.18734,0.00018,9.42938]
[1776604625971,43.66,75831.09,0.5,-0.18737,0.00018,9.43051]
[1776604631884,43.67,75827.81,0.5,-0.18801,0.00018,9.4499]
[1776604636968,43.68,75827.44,0.5,-0.18813,0.00018,9.45361]
[1776604639157,43.69,75822.37,0.5,-0.18907,0.00018,9.48192]
[1776604640975,43.69,75816.38,0.5,-0.19013,0.00018,9.51412]
[1776604643094,43.69,75808.91,0.5,-0.19148,0.00018,9.55441]
[1776604649009,43.7,75809.07,0.5,-0.1915,0.00018,9.55492]
[1776604649202,43.7,75809.85,0.5,-0.19136,0.00018,9.55099]
[1776604650041,43.7,75809.85,0.5,-0.19137,0.00018,9.55123]
[1776604655076,43.71,75813.2,0.5,-0.19071,0.00018,9.52718]
[1776604657079,43.72,75813.45,0.5,-0.19068,0.00018,9.52638]
[1776604657087,43.72,75814.62,0.5,-0.19048,0.00018,9.52015]
[1776604658411,43.72,75815.92,0.5,-0.19025,0.00018,9.5135]
[1776604659102,43.72,75823.23,0.5,-0.18897,0.00018,9.47484]
[1776604661036,43.72,75825.63,0.5,-0.18856,0.00018,9.46236]
[1776604661176,43.72,75839.59,0.5,-0.18612,0.00017,9.38818]
[1776604661389,43.72,75839.59,0.5,-0.18612,0.00017,9.38818]
[1776604661546,43.72,75839.59,0.5,-0.18612,0.00017,9.38818]
[1776604662158,43.72,75846.5,0.5,-0.18492,0.00017,9.3516]
[1776604665296,43.73,75848.25,0.5,-0.18463,0.00017,9.34264]
[1776604670123,43.73,75847.52,0.5,-0.18478,0.00017,9.34739]
[1776604671177,43.73,75846.87,0.5,-0.18491,0.00017,9.35121]
[1776604672917,43.74,75848.16,0.5,-0.1847,0.00017,9.34498]
[1776604675414,43.74,75849.01,0.5,-0.18459,0.00017,9.34134]
[1776604680038,43.75,75846.41,0.5,-0.18507,0.00017,9.35635]
[1776604683636,43.76,75846.52,0.5,-0.1851,0.00017,9.35712]
[1776604683737,43.76,75848.71,0.5,-0.18472,0.00017,9.34542]
[1776604685336,43.76,75848.71,0.5,-0.18473,0.00017,9.34575]
[1776604685896,43.76,75848.71,0.5,-0.18473,0.00017,9.34575]
[1776604686103,43.76,75848.71,0.5,-0.18473,0.00017,9.34575]
[1776604686134,43.76,75851.54,0.5,-0.18426,0.00017,9.33132]
[1776604686347,43.76,75851.54,0.5,-0.18426,0.00017,9.33132]
[1776604686989,43.76,75851.54,0.5,-0.18426,0.00017,9.33132]
[1776604687210,43.76,75851.54,0.5,-0.18426,0.00017,9.33132]
[1776604687049,43.76,75864.98,0.5,-0.18193,0.00017,9.25937]
[1776604687331,43.76,75864.98,0.5,-0.18193,0.00017,9.25937]
[1776604687339,43.76,75864.98,0.5,-0.18193,0.00017,9.25937]
[1776604687466,43.76,75864.98,0.5,-0.18193,0.00017,9.25937]
[1776604687714,43.76,75864.98,0.5,-0.18193,0.00017,9.25937]
[1776604687860,43.76,75864.98,0.5,-0.18193,0.00017,9.25937]
[1776604687961,43.77,75863.77,0.5,-0.18215,0.00017,9.26619]
[1776604688340,43.77,75863.77,0.5,-0.18215,0.00017,9.26619]
[1776604688428,43.77,75863.77,0.5,-0.18215,0.00017,9.26619]
[1776604688923,43.77,75857.22,0.5,-0.18329,0.00017,9.3016]
[1776604689530,43.77,75857.22,0.5,-0.18329,0.00017,9.3016]
[1776604689653,43.77,75862.33,0.5,-0.18241,0.00017,9.27424]
[1776604691274,43.77,75862.33,0.5,-0.18242,0.00017,9.27453]
[1776604694117,43.78,75864.81,0.5,-0.18202,0.00017,9.2622]
[1776604694986,43.78,75864.01,0.5,-0.18217,0.00017,9.26669]
[1776604695163,43.78,75864.01,0.5,-0.18217,0.00017,9.26669]
[1776604695181,43.78,75869.64,0.5,-0.18121,0.00017,9.23672]
[1776604696070,43.78,75869.64,0.5,-0.18121,0.00017,9.23672]
[1776604696113,43.78,75869.64,0.5,-0.18121,0.00017,9.23672]
[1776604696175,43.78,75869.64,0.5,-0.18121,0.00017,9.23672]
[1776604696176,43.78,75869.64,0.5,-0.18121,0.00017,9.23672]
[1776604696233,43.78,75869.64,0.5,-0.18121,0.00017,9.23672]
[1776604696218,43.78,75877.32,0.5,-0.1799,0.00017,9.19584]
[1776604696913,43.78,75877.32,0.5,-0.1799,0.00017,9.19584]
[1776604696939,43.78,75877.32,0.5,-0.1799,0.00017,9.19584]
[1776604696948,43.78,75877.32,0.5,-0.1799,0.00017,9.19584]
[1776604696976,43.78,75877.32,0.5,-0.1799,0.00017,9.19584]
[1776604697013,43.78,75884.65,0.5,-0.17866,0.00017,9.15678]
[1776604697886,43.78,75884.65,0.5,-0.17866,0.00017,9.15678]
[1776604698053,43.78,75884.65,0.5,-0.17866,0.00017,9.15678]
[1776604698154,43.78,75886.01,0.5,-0.17844,0.00017,9.14983]
[1776604698734,43.78,75886.01,0.5,-0.17844,0.00017,9.14983]
[1776604698875,43.78,75886.01,0.5,-0.17844,0.00017,9.14983]
[1776604698894,43.79,75882.91,0.5,-0.17898,0.00017,9.16683]
[1776604701184,43.79,75882.91,0.5,-0.17898,0.00017,9.16683]
[1776604704384,43.79,75887.11,0.5,-0.1783,0.00017,9.14567]
[1776604705947,43.8,75890.44,0.5,-0.17775,0.00017,9.12813]
[1776604706112,43.8,75890.44,0.5,-0.17775,0.00017,9.12813]
[1776604706121,43.8,75890.44,0.5,-0.17775,0.00017,9.12813]
[1776604706125,43.8,75892.05,0.5,-0.1775,0.00017,9.1202]
[1776604707361,43.8,75892.56,0.5,-0.17742,0.00017,9.11783]
[1776604707449,43.8,75892.56,0.5,-0.17742,0.00017,9.11783]
[1776604708532,43.8,75892.56,0.5,-0.17742,0.00017,9.11783]
[1776604709049,43.8,75892.56,0.5,-0.17742,0.00017,9.11783]
[1776604709121,43.81,75893.01,0.5,-0.17738,0.00017,9.11653]
[1776604710470,43.81,75884.83,0.5,-0.17877,0.00017,9.16045]
[1776604712840,43.81,75883.84,0.5,-0.17885,0.00017,9.15891]
[1776604713954,43.81,75882.18,0.5,-0.17915,0.00017,9.16813]
[1776604714105,43.81,75882.18,0.5,-0.17915,0.00017,9.16813]
[1776604714156,43.81,75882.18,0.5,-0.17915,0.00017,9.16813]
[1776604715642,43.82,75880.25,0.5,-0.17948,0.00017,9.17877]
[1776604715892,43.82,75888.21,0.5,-0.17815,0.00017,9.13664]
[1776604716334,43.82,75888.21,0.5,-0.17815,0.00017,9.13664]
[1776604717925,43.82,75898.53,0.5,-0.17642,0.00017,9.08191]
[1776604718519,43.82,75898.53,0.5,-0.17642,0.00017,9.08191]
[1776604720973,43.82,75901.61,0.5,-0.17591,0.00017,9.06573]
[1776604721296,43.83,75901.9,0.5,-0.17588,0.00017,9.06471]
[1776604721302,43.83,75901.9,0.5,-0.17588,0.00017,9.06471]
[1776604721941,43.83,75904.95,0.5,-0.17539,0.00017,9.04887]
[1776604722563,43.83,75904.95,0.5,-0.17539,0.00017,9.04887]
[1776604723259,43.83,75904.95,0.5,-0.17539,0.00017,9.04887]
[1776604724445,43.83,75906.96,0.5,-0.17506,0.00017,9.03836]
[1776604729604,43.84,75909.86,0.5,-0.17462,0.00017,9.02426]
[1776604730517,43.84,75909.86,0.5,-0.17462,0.00017,9.02426]
[1776604730618,43.84,75908.49,0.5,-0.17486,0.00017,9.03193]
[1776604733615,43.85,75908.94,0.5,-0.1748,0.00017,9.03011]
[1776604733673,43.85,75908.94,0.5,-0.1748,0.00017,9.03011]
[1776604734459,43.85,75909.53,0.5,-0.17471,0.00017,9.02724]
[1776604734471,43.85,75909.53,0.5,-0.17471,0.00017,9.02724]
[1776604735262,43.85,75909.53,0.5,-0.17471,0.00017,9.02724]
[1776604735238,43.85,75911.68,0.5,-0.17436,0.00017,9.01599]
[1776604735381,43.85,75911.68,0.5,-0.17436,0.00017,9.01599]
[1776604735402,43.85,75911.68,0.5,-0.17436,0.00017,9.01599]
[1776604735936,43.85,75911.68,0.5,-0.17436,0.00017,9.01599]
[1776604736123,43.85,75902.93,0.5,-0.17584,0.00017,9.06332]
[1776604737202,43.85,75902.93,0.5,-0.17584,0.00017,9.06332]
[1776604738481,43.85,75902.77,0.5,-0.17588,0.00017,9.06472]
[1776604738492,43.85,75902.77,0.5,-0.17588,0.00017,9.06472]
[1776604738497,43.85,75902.77,0.5,-0.17588,0.00017,9.06472]
[1776604738589,43.85,75902.77,0.5,-0.17588,0.00017,9.06472]
[1776604738690,43.85,75904.87,0.5,-0.17553,0.00017,9.05356]
[1776604740674,43.86,75903.87,0.5,-0.1757,0.00017,9.05905]
[1776604741630,43.86,75902.71,0.5,-0.1759,0.00017,9.06539]
[1776604741796,43.86,75902.71,0.5,-0.1759,0.00017,9.06539]
[1776604741967,43.86,75902.71,0.5,-0.1759,0.00017,9.06539]
[1776604742049,43.86,75895.28,0.5,-0.17717,0.00017,9.10579]
[1776604742713,43.86,75895.28,0.5,-0.17717,0.00017,9.10579]
[1776604742851,43.86,75879.35,0.5,-0.17987,0.00017,9.19119]
[1776604743600,43.86,75879.35,0.5,-0.17987,0.00017,9.19119]
[1776604743766,43.86,75879.35,0.5,-0.17987,0.00017,9.19119]
[1776604744080,43.86,75882.08,0.5,-0.17943,0.00017,9.17715]
[1776604744881,43.86,75898.48,0.5,-0.17665,0.00017,9.0892]
[1776604745974,43.86,75898.48,0.5,-0.17665,0.00017,9.0892]
[1776604745986,43.86,75898.48,0.5,-0.17665,0.00017,9.0892]
[1776604746759,43.86,75898.48,0.5,-0.17666,0.00017,9.08957]
[1776604747367,43.87,75901.6,0.5,-0.17614,0.00017,9.07305]
[1776604747742,43.87,75901.6,0.5,-0.17614,0.00017,9.07305]
[1776604749886,43.87,75905.25,0.5,-0.17554,0.00017,9.05397]
[1776604750197,43.87,75920.69,0.5,-0.17296,0.00017,8.97098]
[1776604750442,43.87,75920.69,0.5,-0.17296,0.00017,8.97098]
[1776604750660,43.87,75920.69,0.5,-0.17296,0.00017,8.97098]
[1776604750884,43.87,75920.69,0.5,-0.17296,0.00017,8.97098]
[1776604750915,43.87,75920.69,0.5,-0.17296,0.00017,8.97098]
[1776604751232,43.87,75920.69,0.5,-0.17296,0.00017,8.97098]
[1776604751280,43.87,75960.61,0.5,-0.16641,0.00016,8.7562]
[1776604751389,43.87,75960.61,0.5,-0.16641,0.00016,8.7562]
[1776604751738,43.87,75960.61,0.5,-0.16641,0.00016,8.7562]
[1776604752013,43.87,75960.61,0.5,-0.16641,0.00016,8.7562]
[1776604752181,43.87,75960.61,0.5,-0.16641,0.00016,8.7562]
[1776604752938,43.87,75962.69,0.5,-0.16608,0.00016,8.74507]
[1776604753226,43.87,75962.69,0.5,-0.16608,0.00016,8.74507]
[1776604753251,43.87,75962.14,0.5,-0.16617,0.00016,8.74827]
[1776604753948,43.87,75962.14,0.5,-0.16617,0.00016,8.74827]
[1776604753988,43.87,75962.14,0.5,-0.16617,0.00016,8.74827]
[1776604754182,43.87,75962.14,0.5,-0.16617,0.00016,8.74827]
[1776604754257,43.87,75962.14,0.5,-0.16617,0.00016,8.74827]
[1776604754279,43.87,75943.13,0.5,-0.16928,0.00016,8.85103]
[1776604754385,43.87,75943.13,0.5,-0.16928,0.00016,8.85103]
[1776604754481,43.87,75943.13,0.5,-0.16928,0.00016,8.85103]
[1776604754867,43.87,75943.13,0.5,-0.16928,0.00016,8.85103]
[1776604754987,43.87,75943.13,0.5,-0.16928,0.00016,8.85103]
[1776604755233,43.87,75943.13,0.5,-0.16928,0.00016,8.85103]
[1776604755272,43.88,75937.07,0.5,-0.17029,0.00016,8.88408]
[1776604755460,43.88,75937.07,0.5,-0.17029,0.00016,8.88408]
[1776604755617,43.88,75937.07,0.5,-0.17029,0.00016,8.88408]
[1776604755675,43.88,75937.07,0.5,-0.17029,0.00016,8.88408]
[1776604755711,43.88,75937.07,0.5,-0.17029,0.00016,8.88408]
[1776604756049,43.88,75937.07,0.5,-0.17029,0.00016,8.88408]
[1776604756069,43.88,75948.63,0.5,-0.1684,0.00016,8.82207]
[1776604756389,43.88,75948.63,0.5,-0.1684,0.00016,8.82207]
[1776604756595,43.88,75948.63,0.5,-0.1684,0.00016,8.82207]
[1776604756807,43.88,75948.45,0.5,-0.16843,0.00016,8.82312]
[1776604758206,43.88,75948.45,0.5,-0.16843,0.00016,8.82312]
[1776604758177,43.88,75963.55,0.5,-0.16598,0.00016,8.74187]
[1776604759825,43.88,75976.72,0.5,-0.16387,0.00016,8.67136]
[1776604761912,43.88,75979.0,0.5,-0.16352,0.00016,8.65942]
[1776604762017,43.88,75979.0,0.5,-0.16352,0.00016,8.65942]
[1776604762118,43.89,75978.4,0.5,-0.16363,0.00016,8.66303]
[1776604762788,43.89,75978.4,0.5,-0.16363,0.00016,8.66303]
[1776604762972,43.89,75978.4,0.5,-0.16363,0.00016,8.66303]
[1776604763273,43.89,75976.66,0.5,-0.16392,0.00016,8.67281]
[1776604765141,43.89,75971.28,0.5,-0.1648,0.00016,8.70258]
[1776604766215,43.89,75971.28,0.5,-0.1648,0.00016,8.70258]
[1776604766228,43.89,75971.28,0.5,-0.1648,0.00016,8.70258]
[1776604766266,43.89,75971.28,0.5,-0.1648,0.00016,8.70258]
[1776604766889,43.9,75971.5,0.5,-0.16479,0.00016,8.70204]
[1776604767640,43.9,75971.5,0.5,-0.16479,0.00016,8.70204]
[1776604768298,43.9,75971.5,0.5,-0.16479,0.00016,8.70204]
[1776604768523,43.9,75971.03,0.5,-0.16487,0.00016,8.70498]
[1776604768901,43.9,75970.65,0.5,-0.16495,0.00016,8.70742]
[1776604769720,43.9,75970.65,0.5,-0.16495,0.00016,8.70742]
[1776604769838,43.9,75970.65,0.5,-0.16495,0.00016,8.70742]
[1776604769901,43.9,75970.65,0.5,-0.16495,0.00016,8.70742]
[1776604769980,43.9,75970.65,0.5,-0.16495,0.00016,8.70742]
[1776604769992,43.9,75970.65,0.5,-0.16495,0.00016,8.70742]
[1776604770021,43.9,75970.65,0.5,-0.16495,0.00016,8.70742]
[1776604770215,43.9,75970.65,0.5,-0.16495,0.00016,8.70742]
[1776604770241,43.9,75983.7,0.5,-0.16285,0.00016,8.63701]
[1776604770567,43.9,75983.7,0.5,-0.16285,0.00016,8.63701]
[1776604770723,43.9,75983.7,0.5,-0.16285,0.00016,8.63701]
[1776604770979,43.9,75983.7,0.5,-0.16285,0.00016,8.63701]
[1776604771122,43.9,76035.06,0.5,-0.15469,0.00015,8.35258]
[1776604771895,43.9,76035.06,0.5,-0.15469,0.00015,8.35258]
[1776604772066,43.9,76035.06,0.5,-0.15469,0.00015,8.35258]
[1776604772127,43.91,76051.75,0.5,-0.15215,0.00015,8.26321]
[1776604772355,43.91,76051.75,0.5,-0.15215,0.00015,8.26321]
[1776604772416,43.91,76051.75,0.5,-0.15215,0.00015,8.26321]
[1776604772512,43.91,76051.75,0.5,-0.15215,0.00015,8.26321]
[1776604772788,43.91,76051.75,0.5,-0.15215,0.00015,8.26321]
[1776604772854,43.91,76051.75,0.5,-0.15215,0.00015,8.26321]
[1776604772906,43.91,76051.75,0.5,-0.15215,0.00015,8.26321]
[1776604772912,43.91,76051.75,0.5,-0.15215,0.00015,8.26321]
[1776604773333,43.91,76049.16,0.5,-0.15255,0.00015,8.27748]
[1776604773557,43.91,76049.16,0.5,-0.15255,0.00015,8.27748]
[1776604774238,43.91,76044.71,0.5,-0.15324,0.00015,8.30182]
[1776604776807,43.91,76042.44,0.5,-0.1536,0.00015,8.31462]
[1776604777002,43.91,76041.32,0.5,-0.15378,0.00015,8.32091]
[1776604777452,43.91,76041.32,0.5,-0.15378,0.00015,8.32091]
[1776604777522,43.91,76041.32,0.5,-0.15378,0.00015,8.32091]
[1776604778125,43.91,76041.32,0.5,-0.15378,0.00015,8.32091]
[1776604778130,43.92,76056.55,0.5,-0.15147,0.00015,8.23911]
[1776604778879,43.92,76056.55,0.5,-0.15147,0.00015,8.23911]
[1776604780258,43.92,76056.55,0.5,-0.15147,0.00015,8.23936]
[1776604780332,43.92,76053.86,0.5,-0.15189,0.00015,8.25405]
[1776604780826,43.92,76053.86,0.5,-0.15189,0.00015,8.25405]
[1776604781031,43.92,76053.86,0.5,-0.1519,0.00015,8.25443]
[1776604782112,43.92,76053.86,0.5,-0.1519,0.00015,8.25443]
[1776604782118,43.92,76049.96,0.5,-0.1525,0.00015,8.27582]
[1776604782628,43.92,76049.96,0.5,-0.1525,0.00015,8.27582]
[1776604783045,43.92,76049.96,0.5,-0.15251,0.00015,8.27617]
[1776604784804,43.92,76050.44,0.5,-0.15245,0.00015,8.27391]
[1776604784915,43.92,76050.44,0.5,-0.15245,0.00015,8.27391]
[1776604785630,43.93,76050.78,0.5,-0.15241,0.00015,8.27242]
[1776604785817,43.93,76050.78,0.5,-0.15241,0.00015,8.27242]
[1776604786125,43.93,76050.78,0.5,-0.15241,0.00015,8.27242]
[1776604786335,43.93,76071.64,0.5,-0.14925,0.00015,8.16027]
[1776604786498,43.93,76071.64,0.5,-0.14925,0.00015,8.16027]
[1776604787370,43.93,76071.64,0.5,-0.14926,0.00015,8.16058]
[1776604787656,43.93,76071.64,0.5,-0.14926,0.00015,8.16058]
[1776604788081,43.93,76083.36,0.5,-0.14751,0.00015,8.0978]
[1776604788540,43.93,76083.36,0.5,-0.14751,0.00015,8.0978]
[1776604789090,43.93,76095.88,0.5,-0.14566,0.00015,8.03083]
[1776604789493,43.93,76095.88,0.5,-0.14566,0.00015,8.03083]
[1776604789502,43.93,76095.88,0.5,-0.14566,0.00015,8.03083]
[1776604789505,43.93,76095.88,0.5,-0.14566,0.00015,8.03083]
[1776604789548,43.93,76095.88,0.5,-0.14566,0.00015,8.03083]
[1776604790276,43.93,76095.88,0.5,-0.14566,0.00015,8.03083]
[1776604790280,43.93,76095.88,0.5,-0.14566,0.00015,8.03083]
[1776604790298,43.93,76095.88,0.5,-0.14566,0.00015,8.03083]
[1776604790344,43.93,76095.88,0.5,-0.14566,0.00015,8.03083]
[1776604790354,43.94,76099.51,0.5,-0.14514,0.00015,8.01177]
[1776604790399,43.94,76099.51,0.5,-0.14514,0.00015,8.01177]
[1776604791126,43.94,76099.51,0.5,-0.14514,0.00015,8.01177]
[1776604791225,43.94,76088.64,0.5,-0.14676,0.00015,8.07082]
[1776604791936,43.94,76088.64,0.5,-0.14676,0.00015,8.07082]
[1776604792104,43.94,76088.64,0.5,-0.14676,0.00015,8.07082]
[1776604792301,43.96,76076.03,0.5,-0.14877,0.00015,8.14305]
[1776604792507,43.96,76076.03,0.5,-0.14877,0.00015,8.14305]
[1776604792518,43.96,76076.03,0.5,-0.14877,0.00015,8.14305]
[1776604794069,43.96,76076.03,0.5,-0.14878,0.00015,8.14354]
[1776604794166,43.97,76063.07,0.5,-0.15075,0.00015,8.21375]
[1776604795703,43.97,76063.07,0.5,-0.15076,0.00015,8.21417]
[1776604796944,43.97,76063.55,0.5,-0.1507,0.00015,8.21206]
[1776604798154,43.97,76056.54,0.5,-0.15179,0.00015,8.25084]
[1776604800562,43.98,76057.07,0.5,-0.15174,0.00015,8.249]
[1776604805905,43.99,76058.39,0.5,-0.15161,0.00015,8.24446]
[1776604809967,44.0,76059.54,0.5,-0.15148,0.00015,8.23985]
[1776604810127,44.0,76059.54,0.5,-0.15148,0.00015,8.23985]
[1776604810151,44.0,76059.54,0.5,-0.15148,0.00015,8.23985]
[1776604810297,44.0,76044.07,0.5,-0.15385,0.00015,8.32352]
[1776604810448,44.0,76044.07,0.5,-0.15385,0.00015,8.32352]
[1776604810875,44.0,76044.07,0.5,-0.15385,0.00015,8.32352]
[1776604811145,44.0,76044.07,0.5,-0.15385,0.00015,8.32352]
[1776604811308,44.01,76027.86,0.5,-0.15636,0.00016,8.41135]
[1776604811940,44.01,76027.86,0.5,-0.15636,0.00016,8.41135]
[1776604812127,44.01,76027.86,0.5,-0.15636,0.00016,8.41135]
[1776604812200,44.01,76027.86,0.5,-0.15636,0.00016,8.41135]
[1776604812263,44.01,76027.86,0.5,-0.15636,0.00016,8.41135]
[1776604812368,44.01,76013.66,0.5,-0.15859,0.00016,8.48823]
[1776604813073,44.01,76013.66,0.5,-0.15859,0.00016,8.48823]
[1776604813081,44.01,76013.66,0.5,-0.15859,0.00016,8.48823]
[1776604814921,44.01,76008.59,0.5,-0.15941,0.00016,8.51634]
[1776604814977,44.01,76008.59,0.5,-0.15941,0.00016,8.51634]
[1776604815059,44.01,76008.59,0.5,-0.15941,0.00016,8.51634]
[1776604815138,44.01,76008.59,0.5,-0.15941,0.00016,8.51634]
[1776604815236,44.01,76008.59,0.5,-0.15941,0.00016,8.51634]
[1776604815266,44.01,76008.59,0.5,-0.15941,0.00016,8.51634]
[1776604815345,44.01,75985.55,0.5,-0.16307,0.00016,8.64071]
[1776604815424,44.01,75985.55,0.5,-0.16307,0.00016,8.64071]
[1776604815451,44.01,75985.55,0.5,-0.16307,0.00016,8.64071]
[1776604815520,44.01,75985.55,0.5,-0.16307,0.00016,8.64071]
[1776604815540,44.01,75985.55,0.5,-0.16307,0.00016,8.64071]
[1776604815843,44.01,75985.55,0.5,-0.16307,0.00016,8.64071]
[1776604815983,44.01,75985.55,0.5,-0.16307,0.00016,8.64071]
[1776604816078,44.01,75985.55,0.5,-0.16307,0.00016,8.64071]
[1776604816141,44.01,75985.55,0.5,-0.16307,0.00016,8.64071]
[1776604816470,44.02,75985.23,0.5,-0.16312,0.00016,8.6427]
[1776604816842,44.02,75985.23,0.5,-0.16312,0.00016,8.6427]
[1776604816928,44.02,75985.23,0.5,-0.16312,0.00016,8.6427]
[1776604817290,44.02,75977.4,0.5,-0.16438,0.00016,8.68481]
[1776604817913,44.02,75977.4,0.5,-0.16438,0.00016,8.68481]
[1776604818299,44.02,75963.17,0.5,-0.16667,0.00016,8.76143]
[1776604819880,44.01,75959.05,0.5,-0.16734,0.00016,8.78341]
[1776604820315,44.01,75962.25,0.5,-0.16682,0.00016,8.76618]
[1776604821319,44.01,75974.3,0.5,-0.16487,0.00016,8.70135]
[1776604822158,44.01,75974.3,0.5,-0.16487,0.00016,8.70135]
[1776604822335,44.01,75979.4,0.5,-0.16405,0.00016,8.67397]
[1776604823336,44.02,75988.65,0.5,-0.16258,0.00016,8.62428]
[1776604824095,44.02,75988.65,0.5,-0.16258,0.00016,8.62428]
[1776604824101,44.02,75988.65,0.5,-0.16258,0.00016,8.62428]
[1776604824340,44.02,75990.45,0.5,-0.1623,0.00016,8.61475]
[1776604824952,44.02,75990.45,0.5,-0.1623,0.00016,8.61475]
[1776604825346,44.02,75990.95,0.5,-0.16222,0.00016,8.61223]
[1776604827795,44.02,75988.26,0.5,-0.16266,0.00016,8.62705]
[1776604827810,44.02,75988.26,0.5,-0.16266,0.00016,8.62705]
[1776604827931,44.02,75988.26,0.5,-0.16266,0.00016,8.62705]
[1776604828174,44.02,75988.26,0.5,-0.16266,0.00016,8.62705]
[1776604828368,44.02,75987.0,0.5,-0.16287,0.00016,8.63399]
[1776604829374,44.02,75972.4,0.5,-0.16521,0.00016,8.71283]
[1776604831192,44.02,75967.21,0.5,-0.16606,0.00016,8.74098]
[1776604831389,44.02,75964.09,0.5,-0.16646,0.00016,8.75047]
[1776604833402,44.03,75958.87,0.5,-0.16732,0.00016,8.7789]
[1776604834732,44.03,75957.16,0.5,-0.1676,0.00016,8.78826]
[1776604835416,44.03,75955.1,0.5,-0.16794,0.00016,8.79949]
[1776604836426,44.03,75964.16,0.5,-0.16648,0.00016,8.75095]
[1776604837099,44.03,75964.16,0.5,-0.16648,0.00016,8.75095]
[1776604837431,44.03,75965.12,0.5,-0.16633,0.00016,8.74613]
[1776604840453,44.03,75976.26,0.5,-0.16456,0.00016,8.68705]
[1776604840564,44.03,75976.26,0.5,-0.16456,0.00016,8.68705]
[1776604841899,44.04,75976.87,0.5,-0.16447,0.00016,8.68391]
[1776604842018,44.04,75976.87,0.5,-0.16447,0.00016,8.68391]
[1776604842177,44.04,75976.87,0.5,-0.16447,0.00016,8.68391]
[1776604842224,44.04,75976.87,0.5,-0.16447,0.00016,8.68391]
[1776604842468,44.04,75975.0,0.5,-0.16477,0.00016,8.69411]
[1776604843264,44.04,75975.0,0.5,-0.16477,0.00016,8.69411]
[1776604843475,44.04,75955.77,0.5,-0.16789,0.00016,8.79779]
[1776604844109,44.04,75955.77,0.5,-0.16789,0.00016,8.79779]
[1776604844480,44.04,75940.04,0.5,-0.17047,0.00016,8.88243]
[1776604845227,44.04,75940.04,0.5,-0.17047,0.00016,8.88243]
[1776604845487,44.04,75948.31,0.5,-0.16912,0.00016,8.83826]
[1776604847009,44.04,75949.84,0.5,-0.16887,0.00016,8.83031]
[1776604847503,44.04,75953.59,0.5,-0.16827,0.00016,8.81046]
[1776604848282,44.04,75953.59,0.5,-0.16827,0.00016,8.81046]
[1776604848507,44.04,75964.68,0.5,-0.16648,0.00016,8.75104]
[1776604850159,44.05,75964.88,0.5,-0.16645,0.00016,8.75021]
[1776604851336,44.05,75967.08,0.5,-0.1661,0.00016,8.73863]
[1776604851420,44.05,75973.48,0.5,-0.16508,0.00016,8.7045]
[1776604852504,44.05,75973.48,0.5,-0.16508,0.00016,8.7045]
[1776604852510,44.05,75964.77,0.5,-0.1665,0.00016,8.75176]
[1776604852630,44.05,75964.77,0.5,-0.1665,0.00016,8.75176]
[1776604852632,44.05,75964.77,0.5,-0.1665,0.00016,8.75176]
[1776604853307,44.05,75964.77,0.5,-0.1665,0.00016,8.75176]
[1776604853344,44.05,75960.72,0.5,-0.16716,0.00016,8.77391]
[1776604854091,44.05,75960.72,0.5,-0.16716,0.00016,8.77391]
[1776604854577,44.06,75957.7,0.5,-0.16767,0.00016,8.7905]
[1776604854871,44.06,75957.7,0.5,-0.16767,0.00016,8.7905]
[1776604855236,44.06,75957.93,0.5,-0.16764,0.00016,8.78963]
[1776604856906,44.06,75957.93,0.5,-0.16764,0.00016,8.78963]
[1776604856981,44.06,75984.93,0.5,-0.1633,0.00016,8.64481]
[1776604858037,44.06,75984.93,0.5,-0.1633,0.00016,8.64481]
[1776604858892,44.06,75981.45,0.5,-0.16386,0.00016,8.66375]
[1776604859036,44.06,75981.45,0.5,-0.16386,0.00016,8.66375]
[1776604859063,44.06,75981.45,0.5,-0.16386,0.00016,8.66375]
[1776604859124,44.06,75981.45,0.5,-0.16386,0.00016,8.66375]
[1776604859776,44.06,75980.98,0.5,-0.16394,0.00016,8.66647]
[1776604859812,44.06,75980.98,0.5,-0.16394,0.00016,8.66647]
[1776604860019,44.06,75980.98,0.5,-0.16394,0.00016,8.66647]
[1776604860101,44.06,75980.98,0.5,-0.16394,0.00016,8.66647]
[1776604860194,44.06,75988.65,0.5,-0.16272,0.00016,8.62543]
[1776604862538,44.06,75988.65,0.5,-0.16272,0.00016,8.62543]
[1776604861664,44.06,76009.23,0.5,-0.15947,0.00016,8.51483]
[1776604863511,44.06,76009.23,0.5,-0.15947,0.00016,8.51483]
[1776604862932,44.06,76020.72,0.5,-0.15768,0.00016,8.45322]
[1776604863613,44.06,76020.72,0.5,-0.15769,0.00016,8.45345]
[1776604864621,44.07,76029.62,0.5,-0.15631,0.00016,8.40574]
[1776604866048,44.07,76048.95,0.5,-0.15335,0.00015,8.30231]
[1776604867820,44.07,76050.63,0.5,-0.1531,0.00015,8.2936]
[1776604869495,44.07,76050.35,0.5,-0.15314,0.00015,8.2951]
[1776604869578,44.07,76050.35,0.5,-0.15315,0.00015,8.29544]
[1776604869843,44.07,76057.15,0.5,-0.15212,0.00015,8.25919]
[1776604873017,44.08,76057.56,0.5,-0.15208,0.00015,8.25773]
[1776604874821,44.08,76056.15,0.5,-0.15232,0.00015,8.26607]
[1776604875187,44.08,76056.15,0.5,-0.15232,0.00015,8.26607]
[1776604875331,44.08,76056.15,0.5,-0.15232,0.00015,8.26607]
[1776604875520,44.08,76057.19,0.5,-0.15217,0.00015,8.26084]
[1776604875680,44.08,76057.19,0.5,-0.15217,0.00015,8.26084]
[1776604875708,44.08,76057.19,0.5,-0.15217,0.00015,8.26084]
[1776604876507,44.08,76084.37,0.5,-0.14808,0.00015,8.11513]
[1776604877356,44.08,76084.37,0.5,-0.14808,0.00015,8.11513]
[1776604877414,44.08,76084.37,0.5,-0.14808,0.00015,8.11513]
[1776604877510,44.08,76084.37,0.5,-0.14808,0.00015,8.11513]
[1776604877492,44.09,76090.98,0.5,-0.14711,0.00015,8.08019]
[1776604877613,44.09,76090.98,0.5,-0.14711,0.00015,8.08019]
[1776604877872,44.09,76090.98,0.5,-0.14711,0.00015,8.08019]
[1776604878168,44.09,76090.98,0.5,-0.14711,0.00015,8.08019]
[1776604878418,44.09,76090.98,0.5,-0.14711,0.00015,8.08019]
[1776604878555,44.09,76112.56,0.5,-0.14392,0.00015,7.96439]
[1776604878655,44.09,76112.56,0.5,-0.14392,0.00015,7.96439]
[1776604878834,44.09,76112.56,0.5,-0.14392,0.00015,7.96439]
[1776604878840,44.09,76112.56,0.5,-0.14392,0.00015,7.96439]
[1776604879274,44.09,76112.56,0.5,-0.14392,0.00015,7.96439]
[1776604879368,44.09,76154.13,0.5,-0.13793,0.00014,7.74208]
[1776604879641,44.09,76154.13,0.5,-0.13793,0.00014,7.74208]
[1776604879665,44.09,76154.13,0.5,-0.13793,0.00014,7.74208]
[1776604880502,44.09,76173.08,0.5,-0.13525,0.00014,7.64092]
[1776604882485,44.13,76171.2,0.5,-0.13572,0.00014,7.65872]
[1776604883306,44.13,76182.17,0.5,-0.13418,0.00014,7.60028]
[1776604884941,44.13,76178.43,0.5,-0.13472,0.00014,7.62065]
[1776604885112,44.13,76178.43,0.5,-0.13472,0.00014,7.62065]
[1776604885201,44.13,76178.43,0.5,-0.13472,0.00014,7.62065]
[1776604885244,44.13,76178.43,0.5,-0.13472,0.00014,7.62065]
[1776604885414,44.13,76178.43,0.5,-0.13472,0.00014,7.62065]
[1776604885561,44.13,76178.43,0.5,-0.13472,0.00014,7.62065]
[1776604885574,44.13,76176.93,0.5,-0.13494,0.00014,7.62917]
[1776604886552,44.13,76211.39,0.5,-0.13018,0.00014,7.44602]
[1776604886972,44.13,76211.39,0.5,-0.13018,0.00014,7.44602]
[1776604886992,44.13,76211.39,0.5,-0.13018,0.00014,7.44602]
[1776604887019,44.13,76211.39,0.5,-0.13018,0.00014,7.44602]
[1776604887076,44.13,76211.39,0.5,-0.13018,0.00014,7.44602]
[1776604887140,44.13,76211.39,0.5,-0.13018,0.00014,7.44602]
[1776604887430,44.14,76204.08,0.5,-0.1312,0.00014,7.48563]
[1776604887950,44.14,76204.08,0.5,-0.1312,0.00014,7.48563]
[1776604887979,44.14,76193.65,0.5,-0.13265,0.00014,7.54145]
[1776604889070,44.14,76193.65,0.5,-0.13265,0.00014,7.54145]
[1776604889394,44.14,76198.94,0.5,-0.13195,0.00014,7.51455]
[1776604891406,44.15,76204.32,0.5,-0.13113,0.00014,7.47971]
[1776604891782,44.15,76204.32,0.5,-0.13113,0.00014,7.47971]
[1776604891835,44.15,76204.32,0.5,-0.13113,0.00014,7.47971]
[1776604892233,44.15,76204.32,0.5,-0.13113,0.00014,7.47971]
[1776604892245,44.15,76206.96,0.5,-0.13077,0.00014,7.4657]
[1776604892786,44.15,76206.96,0.5,-0.13077,0.00014,7.4657]
[1776604892853,44.15,76206.96,0.5,-0.13077,0.00014,7.4657]
[1776604892859,44.15,76206.96,0.5,-0.13077,0.00014,7.4657]
[1776604893489,44.15,76206.96,0.5,-0.13077,0.00014,7.4657]
[1776604893540,44.15,76222.73,0.5,-0.12864,0.00014,7.38288]
[1776604894096,44.15,76222.73,0.5,-0.12864,0.00014,7.38288]
[1776604894410,44.15,76222.73,0.5,-0.12864,0.00014,7.38288]
[1776604896097,44.16,76226.24,0.5,-0.12819,0.00013,7.36526]
[1776604896240,44.16,76226.24,0.5,-0.12819,0.00013,7.36526]
[1776604896272,44.16,76226.24,0.5,-0.12819,0.00013,7.36526]
[1776604896421,44.16,76226.24,0.5,-0.12819,0.00013,7.36526]
[1776604896505,44.16,76226.24,0.5,-0.12819,0.00013,7.36526]
[1776604896545,44.16,76224.34,0.5,-0.12846,0.00014,7.3758]
[1776604896619,44.16,76224.34,0.5,-0.12846,0.00014,7.3758]
[1776604896671,44.16,76224.34,0.5,-0.12846,0.00014,7.3758]
[1776604896857,44.16,76224.34,0.5,-0.12846,0.00014,7.3758]
[1776604897380,44.16,76224.34,0.5,-0.12846,0.00014,7.3758]
[1776604897391,44.16,76201.29,0.5,-0.13162,0.00014,7.49844]
[1776604898202,44.16,76201.29,0.5,-0.13162,0.00014,7.49844]
[1776604898233,44.16,76192.69,0.5,-0.1328,0.00014,7.54411]
[1776604899100,44.16,76192.69,0.5,-0.1328,0.00014,7.54411]
[1776604899224,44.16,76192.69,0.5,-0.1328,0.00014,7.54411]
[1776604899423,44.16,76196.61,0.5,-0.13227,0.00014,7.52363]
[1776604899995,44.16,76196.61,0.5,-0.13227,0.00014,7.52363]
[1776604900082,44.17,76160.45,0.5,-0.13734,0.00014,7.71651]
[1776604900697,44.17,76160.45,0.5,-0.13734,0.00014,7.71651]
[1776604900905,44.17,76160.45,0.5,-0.13734,0.00014,7.71651]
[1776604900917,44.17,76160.45,0.5,-0.13734,0.00014,7.71651]
[1776604900928,44.17,76160.45,0.5,-0.13734,0.00014,7.71651]
[1776604901139,44.17,76159.74,0.5,-0.13745,0.00014,7.72093]
[1776604903445,44.24,76160.25,0.5,-0.13774,0.00014,7.73212]
[1776604903682,44.24,76160.25,0.5,-0.13774,0.00014,7.73212]
[1776604903734,44.24,76160.25,0.5,-0.13774,0.00014,7.73212]
[1776604903895,44.24,76160.25,0.5,-0.13774,0.00014,7.73212]
[1776604903989,44.24,76160.25,0.5,-0.13774,0.00014,7.73212]
[1776604904088,44.24,76146.49,0.5,-0.1397,0.00014,7.80544]
[1776604904732,44.24,76146.49,0.5,-0.1397,0.00014,7.80544]
[1776604905032,44.24,76146.49,0.5,-0.1397,0.00014,7.80544]
[1776604905658,44.24,76143.11,0.5,-0.1402,0.00014,7.82398]
[1776604907100,44.24,76141.77,0.5,-0.1404,0.00014,7.83154]
[1776604907104,44.24,76141.77,0.5,-0.1404,0.00014,7.83154]
[1776604907525,44.25,76135.87,0.5,-0.14127,0.00014,7.86378]
[1776604907998,44.25,76135.87,0.5,-0.14127,0.00014,7.86378]
[1776604908423,44.25,76135.87,0.5,-0.14127,0.00014,7.86378]
[1776604908485,44.25,76135.87,0.5,-0.14127,0.00014,7.86378]
[1776604908584,44.25,76151.49,0.5,-0.13904,0.00014,7.78083]
[1776604908865,44.25,76151.49,0.5,-0.13904,0.00014,7.78083]
[1776604909143,44.25,76151.49,0.5,-0.13904,0.00014,7.78083]
[1776604909171,44.25,76151.49,0.5,-0.13904,0.00014,7.78083]
[1776604909207,44.25,76151.49,0.5,-0.13904,0.00014,7.78083]
[1776604909307,44.25,76148.32,0.5,-0.13951,0.00014,7.79818]
[1776604910128,44.25,76156.87,0.5,-0.13829,0.00014,7.75262]
[1776604913493,44.25,76160.35,0.5,-0.13781,0.00014,7.73464]
[1776604913551,44.25,76160.35,0.5,-0.13781,0.00014,7.73464]
[1776604913616,44.25,76154.26,0.5,-0.13869,0.00014,7.7677]
[1776604914483,44.25,76154.26,0.5,-0.13869,0.00014,7.7677]
[1776604914551,44.26,76146.05,0.5,-0.13988,0.00014,7.81194]
[1776604915986,44.26,76140.5,0.5,-0.14068,0.00014,7.84193]
[1776604917107,44.26,76131.98,0.5,-0.14192,0.00014,7.8877]
[1776604918546,44.26,76131.98,0.5,-0.14192,0.00014,7.8877]
[1776604918746,44.26,76130.17,0.5,-0.1422,0.00014,7.8979]
[1776604918813,44.26,76130.17,0.5,-0.1422,0.00014,7.8979]
[1776604919232,44.26,76151.1,0.5,-0.13919,0.00014,7.7863]
[1776604920257,44.26,76151.1,0.5,-0.13919,0.00014,7.7863]
[1776604920452,44.26,76164.29,0.5,-0.13732,0.00014,7.71634]
[1776604920961,44.26,76164.29,0.5,-0.13732,0.00014,7.71634]
[1776604921060,44.26,76164.29,0.5,-0.13732,0.00014,7.71634]
[1776604921202,44.26,76164.29,0.5,-0.13732,0.00014,7.71634]
[1776604921483,44.26,76164.29,0.5,-0.13732,0.00014,7.71634]
[1776604921580,44.27,76189.99,0.5,-0.13373,0.00014,7.58008]
[1776604921775,44.27,76189.99,0.5,-0.13373,0.00014,7.58008]
[1776604921939,44.27,76189.99,0.5,-0.13373,0.00014,7.58008]
[1776604922150,44.27,76204.1,0.5,-0.13179,0.00014,7.50568]
[1776604922852,44.27,76204.1,0.5,-0.13179,0.00014,7.50568]
[1776604923269,44.27,76204.1,0.5,-0.13179,0.00014,7.50568]
[1776604923596,44.29,76215.88,0.5,-0.13032,0.00014,7.44865]
[1776604923970,44.29,76215.88,0.5,-0.13032,0.00014,7.44865]
[1776604926329,44.31,76215.86,0.5,-0.13042,0.00014,7.45251]
[1776604926413,44.31,76203.68,0.5,-0.1321,0.00014,7.51764]
[1776604927108,44.31,76203.68,0.5,-0.1321,0.00014,7.51764]
[1776604927287,44.31,76203.68,0.5,-0.1321,0.00014,7.51764]
[1776604927316,44.31,76203.68,0.5,-0.1321,0.00014,7.51764]
[1776604927405,44.31,76203.68,0.5,-0.1321,0.00014,7.51764]
[1776604927538,44.31,76203.68,0.5,-0.1321,0.00014,7.51764]
[1776604927626,44.32,76199.63,0.5,-0.13267,0.00014,7.53946]
[1776604927681,44.32,76199.63,0.5,-0.13267,0.00014,7.53946]
[1776604928163,44.32,76199.63,0.5,-0.13267,0.00014,7.53946]
[1776604928349,44.32,76199.63,0.5,-0.13267,0.00014,7.53946]
[1776604928552,44.32,76199.63,0.5,-0.13267,0.00014,7.53946]
[1776604928647,44.32,76180.16,0.5,-0.13538,0.00014,7.64301]
[1776604928809,44.32,76180.16,0.5,-0.13538,0.00014,7.64301]
[1776604928920,44.32,76180.16,0.5,-0.13538,0.00014,7.64301]
[1776604929474,44.32,76171.44,0.5,-0.1366,0.00014,7.68929]
[1776604930443,44.32,76171.44,0.5,-0.1366,0.00014,7.68929]
[1776604931511,44.32,76175.18,0.5,-0.13609,0.00014,7.67012]
[1776604931577,44.32,76205.69,0.5,-0.13187,0.00014,7.50872]
[1776604932265,44.32,76205.69,0.5,-0.13187,0.00014,7.50872]
[1776604932589,44.32,76205.69,0.5,-0.13187,0.00014,7.50872]
[1776604932642,44.32,76205.69,0.5,-0.13187,0.00014,7.50872]
[1776604932367,44.32,76206.84,0.5,-0.13172,0.00014,7.50292]
[1776604932931,44.32,76206.84,0.5,-0.13172,0.00014,7.50292]
[1776604933558,44.33,76216.55,0.5,-0.1304,0.00014,7.45191]
[1776604933715,44.33,76216.55,0.5,-0.1304,0.00014,7.45191]
[1776604934609,44.33,76222.55,0.5,-0.12959,0.00014,7.42061]
[1776604934874,44.33,76222.55,0.5,-0.12959,0.00014,7.42061]
[1776604936635,44.33,76222.55,0.5,-0.12959,0.00014,7.42061]
[1776604937187,44.33,76221.4,0.5,-0.12976,0.00014,7.42708]
[1776604937677,44.33,76224.43,0.5,-0.12937,0.00014,7.41193]
[1776604937984,44.33,76224.43,0.5,-0.12937,0.00014,7.41193]
[1776604939713,44.34,76222.15,0.5,-0.1297,0.00014,7.4248]
[1776604940769,44.34,76222.15,0.5,-0.1297,0.00014,7.4248]
[1776604941586,44.34,76205.02,0.5,-0.13206,0.00014,7.51616]
[1776604941743,44.34,76205.02,0.5,-0.13206,0.00014,7.51616]
[1776604941811,44.34,76205.02,0.5,-0.13206,0.00014,7.51616]
[1776604942108,44.34,76205.02,0.5,-0.13206,0.00014,7.51616]
[1776604942260,44.34,76205.02,0.5,-0.13206,0.00014,7.51616]
[1776604942326,44.34,76196.03,0.5,-0.1333,0.00014,7.56372]
[1776604943292,44.34,76196.03,0.5,-0.1333,0.00014,7.56372]
[1776604943415,44.34,76196.03,0.5,-0.1333,0.00014,7.56372]
[1776604943544,44.34,76196.03,0.5,-0.1333,0.00014,7.56372]
[1776604943601,44.35,76205.06,0.5,-0.13209,0.00014,7.51718]
[1776604944619,44.35,76205.06,0.5,-0.13209,0.00014,7.51718]
[1776604944599,44.35,76211.9,0.5,-0.13116,0.00014,7.48158]
[1776604945425,44.35,76211.9,0.5,-0.13116,0.00014,7.48158]
[1776604945651,44.35,76211.9,0.5,-0.13116,0.00014,7.48158]
[1776604946214,44.35,76211.76,0.5,-0.1312,0.00014,7.48291]
[1776604949045,44.36,76207.84,0.5,-0.13176,0.00014,7.50477]
[1776604949515,44.36,76189.56,0.5,-0.1343,0.00014,7.60202]
[1776604951314,44.36,76189.56,0.5,-0.13431,0.00014,7.60255]
[1776604951397,44.37,76183.68,0.5,-0.13505,0.00014,7.62721]
[1776604951923,44.37,76183.68,0.5,-0.13505,0.00014,7.62721]
[1776604952068,44.37,76183.68,0.5,-0.13505,0.00014,7.62721]
[1776604952260,44.37,76183.68,0.5,-0.13505,0.00014,7.62721]
[1776604952352,44.37,76182.39,0.5,-0.13523,0.00014,7.63404]
[1776604954395,44.37,76182.39,0.5,-0.13524,0.00014,7.63452]
[1776604955604,44.37,76186.81,0.5,-0.13464,0.00014,7.61159]
[1776604955635,44.38,76178.56,0.5,-0.1358,0.00014,7.65585]
[1776604956841,44.38,76178.56,0.5,-0.1358,0.00014,7.65585]
[1776604957296,44.38,76193.35,0.5,-0.13376,0.00014,7.57804]
[1776604959307,44.39,76186.97,0.5,-0.1347,0.00014,7.61393]
[1776604960313,44.39,76179.4,0.5,-0.13577,0.00014,7.65449]
[1776604960984,44.39,76179.4,0.5,-0.13577,0.00014,7.65449]
[1776604961323,44.39,76174.98,0.5,-0.1364,0.00014,7.67835]
[1776604965002,44.4,76175.45,0.5,-0.13637,0.00014,7.67732]
[1776604965169,44.4,76175.45,0.5,-0.13637,0.00014,7.67732]
[1776604965509,44.4,76175.45,0.5,-0.13637,0.00014,7.67732]
[1776604965535,44.4,76175.45,0.5,-0.13637,0.00014,7.67732]
[1776604965564,44.4,76175.45,0.5,-0.13637,0.00014,7.67732]
[1776604965822,44.4,76180.04,0.5,-0.13574,0.00014,7.65356]
[1776604965854,44.4,76180.04,0.5,-0.13574,0.00014,7.65356]
[1776604966047,44.4,76180.04,0.5,-0.13574,0.00014,7.65356]
[1776604966607,44.4,76180.04,0.5,-0.13574,0.00014,7.65356]
[1776604966359,44.41,76180.04,0.5,-0.13575,0.00014,7.65404]
[1776604967367,44.41,76197.41,0.5,-0.13335,0.00014,7.56255]
[1776604967832,44.41,76197.41,0.5,-0.13335,0.00014,7.56255]
[1776604967890,44.41,76197.41,0.5,-0.13335,0.00014,7.56255]
[1776604967979,44.41,76197.41,0.5,-0.13335,0.00014,7.56255]
[1776604968252,44.41,76197.41,0.5,-0.13335,0.00014,7.56255]
[1776604968264,44.41,76197.41,0.5,-0.13335,0.00014,7.56255]
[1776604968445,44.41,76197.41,0.5,-0.13335,0.00014,7.56255]
[1776604968688,44.41,76197.41,0.5,-0.13335,0.00014,7.56255]
[1776604968546,44.41,76233.47,0.5,-0.12844,0.00013,7.37241]
[1776604969239,44.41,76233.47,0.5,-0.12844,0.00013,7.37241]
[1776604969529,44.41,76233.47,0.5,-0.12844,0.00013,7.37241]
[1776604969533,44.41,76233.47,0.5,-0.12844,0.00013,7.37241]
[1776604969614,44.43,76235.48,0.5,-0.1283,0.00013,7.36697]
[1776604970129,44.43,76235.48,0.5,-0.1283,0.00013,7.36697]
[1776604971378,44.47,76235.48,0.5,-0.1285,0.00013,7.37491]
[1776604971403,44.47,76235.48,0.5,-0.1285,0.00013,7.37491]
[1776604971616,44.47,76207.7,0.5,-0.13228,0.00014,7.52178]
[1776604972282,44.47,76207.7,0.5,-0.13228,0.00014,7.52178]
[1776604972638,44.48,76188.04,0.5,-0.13501,0.00014,7.62623]
[1776604973272,44.48,76188.04,0.5,-0.13501,0.00014,7.62623]
[1776604973454,44.48,76188.04,0.5,-0.13501,0.00014,7.62623]
[1776604973552,44.48,76189.33,0.5,-0.13485,0.00014,7.61993]
[1776604975365,44.48,76194.67,0.5,-0.13412,0.00014,7.59224]
[1776604975491,44.48,76194.67,0.5,-0.13412,0.00014,7.59224]
[1776604975577,44.48,76194.67,0.5,-0.13412,0.00014,7.59224]
[1776604975587,44.48,76217.47,0.5,-0.13099,0.00014,7.47203]
[1776604975847,44.48,76217.47,0.5,-0.13099,0.00014,7.47203]
[1776604977714,44.49,76221.95,0.5,-0.13041,0.00014,7.44953]
[1776604979132,44.49,76224.91,0.5,-0.13004,0.00014,7.43505]
[1776604979142,44.49,76224.91,0.5,-0.13004,0.00014,7.43505]
[1776604979144,44.49,76224.91,0.5,-0.13004,0.00014,7.43505]
[1776604979513,44.49,76224.91,0.5,-0.13004,0.00014,7.43505]
[1776604979551,44.49,76218.49,0.5,-0.13092,0.00014,7.46941]
[1776604980010,44.49,76218.49,0.5,-0.13092,0.00014,7.46941]
[1776604980567,44.49,76212.72,0.5,-0.13171,0.00014,7.49978]
[1776604981315,44.49,76212.72,0.5,-0.13171,0.00014,7.49978]
[1776604984512,44.51,76215.95,0.5,-0.13133,0.00014,7.48539]
[1776604984561,44.51,76210.33,0.5,-0.13212,0.00014,7.51563]
[1776604986505,44.52,76192.71,0.5,-0.13457,0.00014,7.60971]
[1776604988390,44.52,76193.98,0.5,-0.13441,0.00014,7.60354]
[1776604989526,44.52,76211.25,0.5,-0.13207,0.00014,7.51372]
[1776604990572,44.53,76217.01,0.5,-0.1313,0.00014,7.4841]
[1776604993068,44.53,76212.53,0.5,-0.13194,0.00014,7.50882]
[1776604993861,44.54,76211.52,0.5,-0.13209,0.00014,7.51476]
[1776604994091,44.54,76211.52,0.5,-0.13209,0.00014,7.51476]
[1776604994382,44.54,76211.52,0.5,-0.13209,0.00014,7.51476]
[1776604994560,44.54,76206.98,0.5,-0.13273,0.00014,7.53926]
[1776604995427,44.54,76206.98,0.5,-0.13273,0.00014,7.53926]
[1776604995662,44.54,76180.05,0.5,-0.13647,0.00014,7.6818]
[1776604996250,44.54,76180.05,0.5,-0.13647,0.00014,7.6818]
[1776604996574,44.54,76180.05,0.5,-0.13648,0.00014,7.68218]
[1776604997184,44.54,76180.05,0.5,-0.13648,0.00014,7.68218]
[1776604997197,44.54,76180.05,0.5,-0.13648,0.00014,7.68218]
[1776604997582,44.55,76175.27,0.5,-0.13716,0.00014,7.70779]
[1776604998014,44.55,76175.27,0.5,-0.13716,0.00014,7.70779]
[1776604998983,44.55,76174.5,0.5,-0.13728,0.00014,7.7122]
[1776604999702,44.55,76178.03,0.5,-0.13679,0.00014,7.69392]
[1776605004735,44.56,76170.44,0.5,-0.13791,0.00014,7.73588]
[1776605005175,44.56,76170.44,0.5,-0.13791,0.00014,7.73588]
[1776605006093,44.56,76170.44,0.5,-0.13791,0.00014,7.73621]
[1776605006648,44.56,76169.27,0.5,-0.13809,0.00014,7.74272]
[1776605008658,44.56,76163.5,0.5,-0.13892,0.00014,7.77387]
[1776605009667,44.57,76157.16,0.5,-0.13983,0.00014,7.80768]
[1776605010693,44.57,76157.16,0.5,-0.13983,0.00014,7.80768]
[1776605010732,44.57,76150.71,0.5,-0.14075,0.00014,7.84205]
[1776605012686,44.57,76143.25,0.5,-0.14173,0.00014,7.87472]
[1776605013693,44.57,76137.26,0.5,-0.1426,0.00014,7.90672]
[1776605014621,44.57,76137.26,0.5,-0.1426,0.00014,7.90672]
[1776605015576,44.57,76134.68,0.5,-0.14298,0.00014,7.92066]
[1776605015821,44.57,76134.68,0.5,-0.14298,0.00014,7.9209]
[1776605015890,44.57,76134.68,0.5,-0.14298,0.00014,7.9209]
[1776605016429,44.57,76134.68,0.5,-0.14298,0.00014,7.9209]
[1776605016718,44.58,76137.91,0.5,-0.14253,0.00014,7.90405]
[1776605018068,44.58,76141.62,0.5,-0.142,0.00014,7.88467]
[1776605018728,44.58,76144.9,0.5,-0.14154,0.00014,7.86761]
[1776605022758,44.58,76138.98,0.5,-0.14242,0.00014,7.90006]
[1776605023041,44.58,76138.98,0.5,-0.14242,0.00014,7.90006]
[1776605023414,44.58,76138.98,0.5,-0.14242,0.00014,7.90006]
[1776605023763,44.59,76136.85,0.5,-0.14273,0.00014,7.9116]
[1776605024770,44.59,76128.91,0.5,-0.14389,0.00014,7.95413]
[1776605025328,44.59,76128.91,0.5,-0.14389,0.00014,7.95413]
[1776605025438,44.59,76128.91,0.5,-0.14389,0.00014,7.95413]
[1776605025812,44.59,76124.87,0.5,-0.14449,0.00015,7.97593]
[1776605026533,44.59,76124.87,0.5,-0.14449,0.00015,7.97593]
[1776605026786,44.59,76131.53,0.5,-0.14353,0.00014,7.94094]
[1776605027540,44.59,76131.53,0.5,-0.14353,0.00014,7.94094]
[1776605027549,44.59,76131.53,0.5,-0.14353,0.00014,7.94094]
[1776605027795,44.59,76137.33,0.5,-0.1427,0.00014,7.91057]
[1776605028332,44.59,76137.33,0.5,-0.1427,0.00014,7.91057]
[1776605028798,44.59,76132.46,0.5,-0.14342,0.00014,7.93677]
[1776605032055,44.6,76129.46,0.5,-0.14387,0.00014,7.95335]
[1776605032281,44.6,76129.46,0.5,-0.14387,0.00014,7.95335]
[1776605035447,44.6,76123.85,0.5,-0.14471,0.00015,7.984]
[1776605042469,44.61,76120.78,0.5,-0.1452,0.00015,8.00212]
[1776605042548,44.61,76115.96,0.5,-0.14592,0.00015,8.02819]
[1776605043490,44.61,76115.96,0.5,-0.14592,0.00015,8.02819]
[1776605045917,44.62,76097.26,0.5,-0.1487,0.00015,8.12848]
[1776605047706,44.62,76102.82,0.5,-0.1479,0.00015,8.09978]
[1776605048329,44.62,76102.82,0.5,-0.1479,0.00015,8.09978]
[1776605048337,44.62,76102.82,0.5,-0.1479,0.00015,8.09978]
[1776605048494,44.62,76102.82,0.5,-0.1479,0.00015,8.09978]
[1776605048582,44.63,76101.85,0.5,-0.14806,0.00015,8.10525]
[1776605048983,44.63,76101.85,0.5,-0.14806,0.00015,8.10525]
[1776605049309,44.63,76101.85,0.5,-0.14806,0.00015,8.10525]
[1776605049778,44.63,76101.85,0.5,-0.14806,0.00015,8.10525]
[1776605049665,44.63,76096.09,0.5,-0.14892,0.00015,8.13627]
[1776605050310,44.63,76096.09,0.5,-0.14892,0.00015,8.13627]
[1776605050357,44.63,76093.21,0.5,-0.14935,0.00015,8.15155]
[1776605054409,44.64,76082.81,0.5,-0.15094,0.00015,8.20833]
[1776605055046,44.64,76082.81,0.5,-0.15094,0.00015,8.20833]
[1776605055078,44.64,76082.81,0.5,-0.15094,0.00015,8.20833]
[1776605055086,44.64,76077.34,0.5,-0.15177,0.00015,8.23778]
[1776605057433,44.64,76077.34,0.5,-0.15178,0.00015,8.23817]
[1776605057472,44.64,76074.13,0.5,-0.15229,0.00015,8.25592]
[1776605059087,44.64,76074.13,0.5,-0.15229,0.00015,8.25592]
[1776605059644,44.65,76078.5,0.5,-0.15165,0.00015,8.23345]
[1776605061624,44.65,76078.5,0.5,-0.15165,0.00015,8.23345]
[1776605061713,44.65,76086.68,0.5,-0.15044,0.00015,8.19066]
[1776605062385,44.65,76086.68,0.5,-0.15044,0.00015,8.19066]
[1776605063137,44.65,76084.83,0.5,-0.15073,0.00015,8.20071]
[1776605063147,44.65,76084.83,0.5,-0.15073,0.00015,8.20071]
[1776605063238,44.65,76085.24,0.5,-0.15066,0.00015,8.19854]
[1776605064503,44.65,76085.24,0.5,-0.15066,0.00015,8.19854]
[1776605064605,44.66,76086.48,0.5,-0.15049,0.00015,8.19241]
[1776605066040,44.66,76086.48,0.5,-0.15049,0.00015,8.19241]
[1776605066066,44.66,76086.48,0.5,-0.15049,0.00015,8.19241]
[1776605066089,44.66,76086.48,0.5,-0.15049,0.00015,8.19241]
[1776605066108,44.66,76091.47,0.5,-0.14976,0.00015,8.16619]
[1776605068074,44.66,76079.98,0.5,-0.15149,0.00015,8.22781]
[1776605068858,44.66,76079.98,0.5,-0.15149,0.00015,8.22781]
[1776605068872,44.66,76079.98,0.5,-0.15149,0.00015,8.22781]
[1776605069638,44.66,76079.98,0.5,-0.15149,0.00015,8.22781]
[1776605069727,44.66,76074.43,0.5,-0.15234,0.00015,8.25788]
[1776605071097,44.67,76064.53,0.5,-0.15374,0.00015,8.30326]
[1776605072103,44.67,76057.7,0.5,-0.15478,0.00015,8.33979]
[1776605074056,44.67,76056.4,0.5,-0.155,0.00015,8.34716]
[1776605074083,44.67,76056.4,0.5,-0.155,0.00015,8.34716]
[1776605074154,44.67,76056.4,0.5,-0.155,0.00015,8.34716]
[1776605074234,44.67,76056.4,0.5,-0.155,0.00015,8.34716]
[1776605074503,44.67,76052.36,0.5,-0.15561,0.00015,8.36859]
[1776605075141,44.67,76052.36,0.5,-0.15561,0.00015,8.36859]
[1776605075771,44.67,76037.22,0.5,-0.15795,0.00015,8.44932]
[1776605080890,44.68,76038.29,0.5,-0.15781,0.00015,8.44451]
[1776605083111,44.68,76039.13,0.5,-0.15769,0.00015,8.44052]
[1776605083126,44.68,76039.13,0.5,-0.15769,0.00015,8.44052]
[1776605083150,44.68,76039.13,0.5,-0.15769,0.00015,8.44052]
[1776605083187,44.68,76039.13,0.5,-0.15769,0.00015,8.44052]
[1776605083228,44.68,76046.51,0.5,-0.15656,0.00015,8.4016]
[1776605083892,44.68,76046.51,0.5,-0.15656,0.00015,8.4016]
[1776605084393,44.68,76046.51,0.5,-0.15656,0.00015,8.4016]
[1776605084622,44.68,76054.02,0.5,-0.15543,0.00015,8.36221]
[1776605086184,44.68,76054.02,0.5,-0.15543,0.00015,8.36221]
[1776605086403,44.68,76055.41,0.5,-0.15522,0.00015,8.35513]
[1776605087261,44.68,76055.41,0.5,-0.15522,0.00015,8.35513]
[1776605087284,44.68,76054.08,0.5,-0.15543,0.00015,8.36237]
[1776605091552,44.69,76054.34,0.5,-0.15541,0.00015,8.36149]
[1776605091563,44.69,76054.34,0.5,-0.15541,0.00015,8.36149]
[1776605091651,44.69,76052.45,0.5,-0.1557,0.00015,8.37185]
[1776605093100,44.69,76052.45,0.5,-0.1557,0.00015,8.37185]
[1776605093439,44.69,76052.45,0.5,-0.1557,0.00015,8.37185]
[1776605093554,44.69,76052.45,0.5,-0.1557,0.00015,8.37185]
[1776605093743,44.69,76052.45,0.5,-0.1557,0.00015,8.37185]
[1776605093801,44.69,76047.1,0.5,-0.15654,0.00015,8.40075]
[1776605094771,44.69,76047.1,0.5,-0.15654,0.00015,8.40075]
[1776605094780,44.69,76047.1,0.5,-0.15654,0.00015,8.40075]
[1776605094698,44.69,76054.01,0.5,-0.15548,0.00015,8.36421]
[1776605095618,44.69,76054.01,0.5,-0.15548,0.00015,8.36421]
[1776605095740,44.69,76054.01,0.5,-0.15548,0.00015,8.36421]
[1776605096412,44.69,76054.53,0.5,-0.15541,0.00015,8.36162]
[1776605096431,44.69,76054.53,0.5,-0.15541,0.00015,8.36162]
[1776605096771,44.69,76049.43,0.5,-0.15619,0.00015,8.38883]
[1776605099490,44.7,76051.53,0.5,-0.15588,0.00015,8.37795]
[1776605099496,44.7,76051.53,0.5,-0.15588,0.00015,8.37795]
[1776605102236,44.7,76052.34,0.5,-0.15576,0.00015,8.37395]
[1776605103275,44.7,76050.51,0.5,-0.15605,0.00015,8.38394]
[1776605109366,44.7,76055.36,0.5,-0.15534,0.00015,8.35918]
[1776605111252,44.71,76053.83,0.5,-0.15558,0.00015,8.36762]
[1776605111802,44.71,76053.83,0.5,-0.15558,0.00015,8.36762]
[1776605116286,44.71,76054.43,0.5,-0.15551,0.00015,8.3651]
[1776605116488,44.71,76056.88,0.5,-0.15514,0.00015,8.35228]
[1776605117215,44.71,76056.88,0.5,-0.15514,0.00015,8.35228]
[1776605117228,44.71,76056.88,0.5,-0.15514,0.00015,8.35228]
[1776605117243,44.71,76056.88,0.5,-0.15514,0.00015,8.35228]
[1776605117313,44.71,76056.88,0.5,-0.15514,0.00015,8.35228]
[1776605117422,44.71,76056.88,0.5,-0.15514,0.00015,8.35228]
[1776605117872,44.71,76059.7,0.5,-0.15472,0.00015,8.33768]
[1776605118114,44.71,76059.7,0.5,-0.15472,0.00015,8.33768]
[1776605118120,44.71,76059.7,0.5,-0.15472,0.00015,8.33768]
[1776605118431,44.71,76059.7,0.5,-0.15472,0.00015,8.33768]
[1776605119172,44.71,76059.7,0.5,-0.15472,0.00015,8.33768]
[1776605119439,44.71,76059.08,0.5,-0.15482,0.00015,8.34117]
[1776605121045,44.71,76059.23,0.5,-0.1548,0.00015,8.34057]
[1776605121564,44.72,76058.58,0.5,-0.15491,0.00015,8.34442]
[1776605122852,44.72,76058.58,0.5,-0.15491,0.00015,8.34442]
[1776605122883,44.72,76058.93,0.5,-0.15486,0.00015,8.34276]
[1776605125458,44.72,76058.57,0.5,-0.15493,0.00015,8.34507]
[1776605125546,44.72,76059.34,0.5,-0.15482,0.00015,8.34119]
[1776605126080,44.72,76059.34,0.5,-0.15482,0.00015,8.34119]
[1776605126489,44.72,76059.34,0.5,-0.15482,0.00015,8.34139]
[1776605129785,44.72,76050.21,0.5,-0.15623,0.00015,8.39033]
[1776605130269,44.72,76050.21,0.5,-0.15623,0.00015,8.39033]
[1776605130394,44.72,76050.21,0.5,-0.15623,0.00015,8.39033]
[1776605130583,44.72,76050.21,0.5,-0.15623,0.00015,8.39033]
[1776605130735,44.72,76050.21,0.5,-0.15623,0.00015,8.39033]
[1776605130802,44.73,76051.35,0.5,-0.15606,0.00015,8.38441]
[1776605131880,44.73,76058.22,0.5,-0.15491,0.00015,8.34061]
[1776605134045,44.73,76060.06,0.5,-0.15464,0.00015,8.33121]
[1776605134791,44.73,76059.05,0.5,-0.1548,0.00015,8.33674]
[1776605138948,44.73,76056.91,0.5,-0.15514,0.00015,8.34868]
[1776605139680,44.73,76056.91,0.5,-0.15514,0.00015,8.34868]
[1776605144319,44.74,76064.35,0.5,-0.15404,0.00015,8.31013]
[1776605145415,44.74,76063.83,0.5,-0.15412,0.00015,8.31306]
[1776605145570,44.74,76063.83,0.5,-0.15412,0.00015,8.31306]
[1776605145799,44.74,76063.83,0.5,-0.15412,0.00015,8.31306]
[1776605145891,44.74,76077.84,0.5,-0.15201,0.00015,8.23903]
[1776605146280,44.74,76077.84,0.5,-0.15201,0.00015,8.23903]
[1776605147424,44.74,76077.99,0.5,-0.152,0.00015,8.2385]
[1776605147636,44.74,76084.22,0.5,-0.15107,0.00015,8.20583]
[1776605148030,44.74,76084.22,0.5,-0.15107,0.00015,8.20583]
[1776605148040,44.74,76084.22,0.5,-0.15107,0.00015,8.20583]
[1776605148643,44.74,76083.72,0.5,-0.15116,0.00015,8.20878]
[1776605149651,44.74,76076.04,0.5,-0.15231,0.00015,8.2497]
[1776605150552,44.74,76076.04,0.5,-0.15231,0.00015,8.2497]
[1776605150658,44.75,76074.7,0.5,-0.15252,0.00015,8.25704]
[1776605151442,44.75,76074.7,0.5,-0.15252,0.00015,8.25704]
[1776605151665,44.75,76077.95,0.5,-0.15204,0.00015,8.24009]
[1776605152941,44.75,76084.29,0.5,-0.1511,0.00015,8.20683]
[1776605153678,44.75,76087.37,0.5,-0.15065,0.00015,8.19086]
[1776605155055,44.75,76088.97,0.5,-0.15042,0.00015,8.18274]
[1776605155693,44.75,76087.34,0.5,-0.15067,0.00015,8.1917]
[1776605160727,44.76,76089.42,0.5,-0.15041,0.00015,8.1824]
[1776605161540,44.76,76089.42,0.5,-0.15041,0.00015,8.1824]
[1776605161548,44.76,76089.42,0.5,-0.15041,0.00015,8.1824]
[1776605161832,44.76,76091.68,0.5,-0.15008,0.00015,8.17079]
[1776605162458,44.76,76091.68,0.5,-0.15008,0.00015,8.17079]
[1776605162679,44.76,76091.68,0.5,-0.15008,0.00015,8.17079]
[1776605162703,44.76,76091.68,0.5,-0.15008,0.00015,8.17079]
[1776605162895,44.76,76091.68,0.5,-0.15008,0.00015,8.17079]
[1776605162869,44.77,76104.61,0.5,-0.14818,0.00015,8.10276]
[1776605163143,44.77,76104.61,0.5,-0.14818,0.00015,8.10276]
[1776605164756,44.77,76115.84,0.5,-0.14654,0.00015,8.04365]
[1776605166336,44.77,76120.1,0.5,-0.14592,0.00015,8.02134]
[1776605166683,44.77,76120.1,0.5,-0.14592,0.00015,8.02134]
[1776605166825,44.77,76120.1,0.5,-0.14592,0.00015,8.02134]
[1776605166941,44.77,76120.1,0.5,-0.14592,0.00015,8.02134]
[1776605166856,44.77,76126.93,0.5,-0.14493,0.00015,7.98547]
[1776605169795,44.77,76119.82,0.5,-0.14598,0.00015,8.02371]
[1776605171806,44.78,76111.61,0.5,-0.14719,0.00015,8.06741]
[1776605173878,44.78,76120.06,0.5,-0.14596,0.00015,8.02303]
[1776605174699,44.78,76120.06,0.5,-0.14596,0.00015,8.02303]
[1776605175207,44.78,76120.06,0.5,-0.14597,0.00015,8.02323]
[1776605175213,44.78,76120.06,0.5,-0.14597,0.00015,8.02323]
[1776605175785,44.78,76120.06,0.5,-0.14597,0.00015,8.02323]
[1776605175867,44.78,76132.85,0.5,-0.14412,0.00014,7.95594]
[1776605176112,44.78,76132.85,0.5,-0.14412,0.00014,7.95594]
[1776605176125,44.78,76132.85,0.5,-0.14412,0.00014,7.95594]
[1776605176475,44.78,76132.85,0.5,-0.14412,0.00014,7.95594]
[1776605176483,44.78,76132.85,0.5,-0.14412,0.00014,7.95594]
[1776605176901,44.78,76132.85,0.5,-0.14412,0.00014,7.95594]
[1776605176949,44.78,76124.56,0.5,-0.14533,0.00015,8.00001]
[1776605177739,44.78,76124.56,0.5,-0.14533,0.00015,8.00001]
[1776605182884,44.79,76124.13,0.5,-0.14543,0.00015,8.00374]
[1776605184143,44.79,76123.94,0.5,-0.14547,0.00015,8.00497]
[1776605184899,44.79,76123.83,0.5,-0.14549,0.00015,8.00577]
[1776605186912,44.79,76117.97,0.5,-0.14635,0.00015,8.03709]
[1776605190676,44.8,76122.41,0.5,-0.14572,0.00015,8.01424]
[1776605190939,44.8,76122.71,0.5,-0.14568,0.00015,8.01287]
[1776605192954,44.8,76127.11,0.5,-0.14495,0.00015,7.98256]
[1776605198990,44.8,76129.49,0.5,-0.14463,0.00014,7.97103]
[1776605199197,44.8,76129.49,0.5,-0.14463,0.00014,7.97103]
[1776605201025,44.81,76131.26,0.5,-0.1444,0.00014,7.96249]
[1776605201646,44.81,76131.26,0.5,-0.1444,0.00014,7.96249]
[1776605203040,44.81,76131.3,0.5,-0.1444,0.00014,7.96283]
[1776605204399,44.81,76134.48,0.5,-0.14395,0.00014,7.94633]
[1776605207093,44.82,76134.01,0.5,-0.14404,0.00014,7.94973]
[1776605210559,44.82,76127.3,0.5,-0.14505,0.00015,7.98635]
[1776605215690,44.83,76125.76,0.5,-0.1453,0.00015,7.99554]
[1776605215877,44.83,76125.76,0.5,-0.1453,0.00015,7.99554]
[1776605217187,44.83,76118.21,0.5,-0.14642,0.00015,8.03586]
[1776605217386,44.83,76118.21,0.5,-0.14642,0.00015,8.03586]
[1776605217441,44.83,76113.19,0.5,-0.14716,0.00015,8.06258]
[1776605221314,44.83,76109.85,0.5,-0.14766,0.00015,8.08078]
[1776605221332,44.83,76109.85,0.5,-0.14766,0.00015,8.08078]
[1776605227681,44.84,76109.05,0.5,-0.14781,0.00015,8.08612]
[1776605227689,44.84,76109.05,0.5,-0.14781,0.00015,8.08612]
[1776605227695,44.84,76121.37,0.5,-0.14602,0.00015,8.02163]
[1776605230271,44.84,76125.64,0.5,-0.1454,0.00015,7.99931]
[1776605230320,44.85,76129.11,0.5,-0.14491,0.00015,7.98125]
[1776605233344,44.85,76128.99,0.5,-0.14494,0.00015,7.98241]
[1776605233445,44.85,76126.16,0.5,-0.14536,0.00015,7.9976]
[1776605237478,44.85,76119.41,0.5,-0.14637,0.00015,8.03413]
[1776605239692,44.86,76119.41,0.5,-0.14637,0.00015,8.03434]
[1776605239772,44.86,76118.19,0.5,-0.14656,0.00015,8.04117]
[1776605245751,44.86,76119.51,0.5,-0.1464,0.00015,8.03537]
[1776605247846,44.86,76119.51,0.5,-0.1464,0.00015,8.03537]
[1776605247926,44.87,76118.85,0.5,-0.14651,0.00015,8.03924]
[1776605252910,44.87,76119.32,0.5,-0.14635,0.00015,8.02982]
[1776605253006,44.87,76119.32,0.5,-0.14635,0.00015,8.02982]
[1776605253155,44.87,76119.32,0.5,-0.14636,0.00015,8.03021]
[1776605254043,44.87,76136.69,0.5,-0.14384,0.00014,7.93887]
[1776605256177,44.88,76137.68,0.5,-0.14372,0.00014,7.93434]
[1776605256192,44.88,76137.68,0.5,-0.14372,0.00014,7.93434]
[1776605256200,44.88,76137.68,0.5,-0.14372,0.00014,7.93434]
[1776605256985,44.88,76137.68,0.5,-0.14372,0.00014,7.93434]
[1776605257024,44.88,76138.13,0.5,-0.14366,0.00014,7.93232]
[1776605257951,44.88,76138.13,0.5,-0.14366,0.00014,7.93232]
[1776605259775,44.88,76138.15,0.5,-0.14367,0.00014,7.93257]
[1776605260167,44.88,76136.75,0.5,-0.14389,0.00014,7.94066]
[1776605260716,44.88,76136.75,0.5,-0.14389,0.00014,7.94066]
[1776605260724,44.88,76136.75,0.5,-0.14389,0.00014,7.94066]
[1776605260825,44.88,76136.28,0.5,-0.14397,0.00014,7.94349]
[1776605261752,44.89,76129.18,0.5,-0.145,0.00015,7.98123]
[1776605262638,44.89,76129.18,0.5,-0.145,0.00015,7.98123]
[1776605262880,44.89,76129.18,0.5,-0.145,0.00015,7.98123]
[1776605262908,44.89,76116.27,0.5,-0.14689,0.00015,8.04956]
[1776605264777,44.89,76116.27,0.5,-0.14689,0.00015,8.04956]
[1776605264878,44.89,76097.0,0.5,-0.14974,0.00015,8.15172]
[1776605267707,44.89,76098.97,0.5,-0.14946,0.00015,8.14151]
[1776605267929,44.89,76098.97,0.5,-0.14946,0.00015,8.14151]
[1776605267936,44.89,76098.97,0.5,-0.14946,0.00015,8.14151]
[1776605267939,44.89,76098.97,0.5,-0.14946,0.00015,8.14151]
[1776605267947,44.89,76098.97,0.5,-0.14946,0.00015,8.14151]
[1776605268042,44.89,76098.97,0.5,-0.14946,0.00015,8.14151]
[1776605267988,44.89,76088.97,0.5,-0.15096,0.00015,8.1948]
[1776605268158,44.89,76088.97,0.5,-0.15096,0.00015,8.1948]
[1776605268590,44.89,76088.97,0.5,-0.15096,0.00015,8.1948]
[1776605268691,44.9,76079.14,0.5,-0.15244,0.00015,8.24697]
[1776605269433,44.9,76079.14,0.5,-0.15244,0.00015,8.24697]
[1776605269567,44.9,76079.14,0.5,-0.15244,0.00015,8.24697]
[1776605270387,44.9,76077.32,0.5,-0.15272,0.00015,8.25686]
[1776605270500,44.9,76077.32,0.5,-0.15272,0.00015,8.25686]
[1776605271379,44.9,76077.32,0.5,-0.15272,0.00015,8.25686]
[1776605271505,44.9,76071.31,0.5,-0.15363,0.00015,8.28885]
[1776605272264,44.9,76071.31,0.5,-0.15363,0.00015,8.28885]
[1776605272271,44.9,76071.31,0.5,-0.15363,0.00015,8.28885]
[1776605272527,44.9,76062.67,0.5,-0.15494,0.00015,8.33468]
[1776605275356,44.9,76058.78,0.5,-0.15555,0.00015,8.35595]
[1776605277448,44.9,76058.94,0.5,-0.15554,0.00015,8.35534]
[1776605277559,44.91,76058.93,0.5,-0.15554,0.00015,8.35564]
[1776605278565,44.91,76064.68,0.5,-0.15468,0.00015,8.32546]
[1776605280448,44.91,76065.78,0.5,-0.15452,0.00015,8.32006]
[1776605281034,44.91,76065.0,0.5,-0.15464,0.00015,8.32439]
[1776605281565,44.91,76065.0,0.5,-0.15464,0.00015,8.32439]
[1776605281603,44.91,76064.76,0.5,-0.15468,0.00015,8.32566]
[1776605284304,44.91,76069.52,0.5,-0.15398,0.00015,8.3012]
[1776605284326,44.91,76069.52,0.5,-0.15398,0.00015,8.3012]
[1776605284516,44.91,76069.52,0.5,-0.15398,0.00015,8.3012]
[1776605284534,44.91,76069.52,0.5,-0.15398,0.00015,8.3012]
[1776605284617,44.91,76069.52,0.5,-0.15398,0.00015,8.3012]
[1776605284829,44.91,76069.52,0.5,-0.15398,0.00015,8.3012]
[1776605284836,44.91,76069.52,0.5,-0.15398,0.00015,8.3012]
[1776605284906,44.92,76093.28,0.5,-0.15043,0.00015,8.1761]
[1776605285168,44.92,76093.28,0.5,-0.15043,0.00015,8.1761]
[1776605286037,44.92,76096.33,0.5,-0.14998,0.00015,8.16025]
[1776605287070,44.92,76096.33,0.5,-0.14998,0.00015,8.16025]
[1776605287088,44.92,76095.73,0.5,-0.15008,0.00015,8.16366]
[1776605289697,44.92,76095.79,0.5,-0.15007,0.00015,8.16359]
[1776605289747,44.92,76098.94,0.5,-0.14962,0.00015,8.14749]
[1776605291884,44.92,76093.43,0.5,-0.15045,0.00015,8.17703]
[1776605296734,44.93,76091.1,0.5,-0.15083,0.00015,8.19028]
[1776605298021,44.93,76088.22,0.5,-0.15126,0.00015,8.20568]
[1776605302765,44.94,76082.41,0.5,-0.15218,0.00015,8.23804]
[1776605307872,44.94,76079.39,0.5,-0.15266,0.00015,8.25497]
[1776605307903,44.94,76079.39,0.5,-0.15266,0.00015,8.25497]
[1776605307921,44.95,76078.04,0.5,-0.15287,0.00015,8.26233]
[1776605309786,44.95,76071.11,0.5,-0.15392,0.00015,8.29928]
[1776605311919,44.95,76069.16,0.5,-0.15411,0.00015,8.3022]
[1776605311970,44.95,76069.16,0.5,-0.15411,0.00015,8.3022]
[1776605312065,44.95,76069.16,0.5,-0.15411,0.00015,8.3022]
[1776605312113,44.95,76061.35,0.5,-0.1553,0.00015,8.34356]
[1776605312186,44.95,76061.35,0.5,-0.1553,0.00015,8.34356]
[1776605313054,44.95,76061.35,0.5,-0.1553,0.00015,8.34356]
[1776605313336,44.95,76061.35,0.5,-0.15531,0.00015,8.34376]
[1776605313814,44.95,76054.48,0.5,-0.15636,0.00015,8.38023]
[1776605314666,44.95,76054.48,0.5,-0.15636,0.00015,8.38023]
[1776605314675,44.95,76054.48,0.5,-0.15636,0.00015,8.38023]
[1776605315076,44.95,76054.48,0.5,-0.15636,0.00015,8.38023]
[1776605314825,44.95,76051.06,0.5,-0.15689,0.00015,8.39847]
[1776605316132,44.95,76047.6,0.5,-0.15742,0.00015,8.41692]
[1776605316610,44.95,76047.6,0.5,-0.15742,0.00015,8.41692]
[1776605317003,44.95,76047.6,0.5,-0.15742,0.00015,8.41692]
[1776605317064,44.95,76047.6,0.5,-0.15742,0.00015,8.41692]
[1776605317058,44.96,76039.2,0.5,-0.15872,0.00015,8.46137]
[1776605317198,44.96,76039.2,0.5,-0.15872,0.00015,8.46137]
[1776605317203,44.96,76039.2,0.5,-0.15872,0.00015,8.46137]
[1776605319951,44.96,76035.03,0.5,-0.15937,0.00015,8.4837]
[1776605321666,44.96,76034.08,0.5,-0.15953,0.00015,8.48917]
[1776605321978,44.96,76034.08,0.5,-0.15953,0.00015,8.48917]
[1776605322018,44.96,76033.59,0.5,-0.15961,0.00015,8.49198]
[1776605323124,44.96,76033.59,0.5,-0.15961,0.00015,8.49198]
[1776605324894,44.96,76028.87,0.5,-0.16036,0.00016,8.51727]
[1776605324913,44.96,76028.87,0.5,-0.16036,0.00016,8.51727]
[1776605325042,44.96,76028.87,0.5,-0.16036,0.00016,8.51727]
[1776605325676,44.96,76028.37,0.5,-0.16044,0.00016,8.52008]
[1776605327023,44.97,76028.37,0.5,-0.16044,0.00016,8.52025]
[1776605327069,44.97,76028.37,0.5,-0.16044,0.00016,8.52025]
[1776605327035,44.97,76035.0,0.5,-0.15942,0.00015,8.48553]
[1776605327305,44.97,76035.0,0.5,-0.15942,0.00015,8.48553]
[1776605327938,44.97,76042.41,0.5,-0.15829,0.00015,8.44668]
[1776605329103,44.97,76042.41,0.5,-0.15829,0.00015,8.44668]
[1776605329931,44.97,76041.59,0.5,-0.15843,0.00015,8.45148]
[1776605334965,44.98,76041.9,0.5,-0.15842,0.00015,8.45111]
[1776605335294,44.98,76041.9,0.5,-0.15842,0.00015,8.45111]
[1776605335971,44.98,76041.79,0.5,-0.15844,0.00015,8.45201]
[1776605341008,44.99,76041.92,0.5,-0.15847,0.00015,8.45288]
[1776605346042,45.0,76039.88,0.5,-0.15882,0.00015,8.46513]
[1776605346286,45.0,76039.88,0.5,-0.15882,0.00015,8.46513]
[1776605346613,45.0,76039.88,0.5,-0.15882,0.00015,8.46513]
[1776605347261,45.0,76040.04,0.5,-0.15881,0.00015,8.46458]
[1776605347377,45.0,76040.04,0.5,-0.15881,0.00015,8.46458]
[1776605349995,45.0,76037.91,0.5,-0.15915,0.00015,8.47632]
[1776605350097,45.0,76037.91,0.5,-0.15915,0.00015,8.47632]
[1776605350101,45.0,76037.91,0.5,-0.15915,0.00015,8.47632]
[1776605351080,45.0,76039.4,0.5,-0.15894,0.00015,8.46903]
[1776605354641,45.01,76044.61,0.5,-0.15815,0.00015,8.44223]
[1776605354735,45.01,76044.61,0.5,-0.15815,0.00015,8.44223]
[1776605355130,45.01,76035.71,0.5,-0.15954,0.00015,8.48972]
[1776605357196,45.01,76038.18,0.5,-0.15917,0.00015,8.47721]
[1776605357796,45.01,76038.18,0.5,-0.15917,0.00015,8.47721]
[1776605359268,45.01,76040.6,0.5,-0.15881,0.00015,8.46474]
[1776605359337,45.02,76042.31,0.5,-0.15855,0.00015,8.45602]
[1776605359805,45.02,76042.31,0.5,-0.15855,0.00015,8.45602]
[1776605361164,45.02,76031.82,0.5,-0.16019,0.00015,8.51183]
[1776605362883,45.02,76032.07,0.5,-0.16014,0.00015,8.51016]
[1776605363966,45.02,76031.85,0.5,-0.16016,0.00015,8.51098]
[1776605365200,45.01,76023.41,0.5,-0.16146,0.00016,8.55478]
[1776605365957,45.01,76023.41,0.5,-0.16146,0.00016,8.55478]
[1776605368704,45.01,76019.47,0.5,-0.16207,0.00016,8.57557]
[1776605369817,45.01,76017.78,0.5,-0.16234,0.00016,8.58449]
[1776605370009,45.01,76017.78,0.5,-0.16234,0.00016,8.58449]
[1776605370234,45.01,76026.11,0.5,-0.16104,0.00016,8.54071]
[1776605370831,45.01,76026.11,0.5,-0.16104,0.00016,8.54071]
[1776605371242,45.01,76037.08,0.5,-0.15923,0.00015,8.47517]
[1776605372083,45.01,76037.08,0.5,-0.15923,0.00015,8.47517]
[1776605377283,44.99,76037.86,0.5,-0.15902,0.00015,8.46789]
[1776605382302,44.98,76035.81,0.5,-0.15927,0.00015,8.47658]
[1776605382587,44.98,76035.32,0.5,-0.15934,0.00015,8.4787]
[1776605383325,44.98,76035.31,0.5,-0.15932,0.00015,8.47831]
[1776605383442,44.98,76035.31,0.5,-0.15932,0.00015,8.47831]
[1776605383543,44.98,76033.03,0.5,-0.15968,0.00015,8.49032]
[1776605389367,44.97,76030.85,0.5,-0.15995,0.00015,8.49975]
[1776605390386,44.97,76030.85,0.5,-0.15995,0.00015,8.49975]
[1776605390491,44.96,76034.06,0.5,-0.15945,0.00015,8.48253]
[1776605395379,44.95,76038.06,0.5,-0.15878,0.00015,8.45968]
[1776605395788,44.95,76038.06,0.5,-0.15878,0.00015,8.45968]
[1776605395795,44.95,76038.06,0.5,-0.15878,0.00015,8.45968]
[1776605396017,44.95,76038.06,0.5,-0.15878,0.00015,8.45968]
[1776605397147,44.95,76040.54,0.5,-0.15837,0.00015,8.44559]
[1776605398769,44.95,76047.01,0.5,-0.15737,0.00015,8.41116]
[1776605399341,44.95,76047.01,0.5,-0.15737,0.00015,8.41116]
[1776605400302,44.95,76048.95,0.5,-0.15708,0.00015,8.40108]
[1776605401091,44.95,76048.95,0.5,-0.15708,0.00015,8.40108]
[1776605401262,44.95,76048.95,0.5,-0.15708,0.00015,8.40108]
[1776605401317,44.95,76048.95,0.5,-0.15708,0.00015,8.40108]
[1776605401320,44.95,76050.6,0.5,-0.15682,0.00015,8.39245]
[1776605401429,44.95,76050.6,0.5,-0.15682,0.00015,8.39245]
[1776605401523,44.95,76050.6,0.5,-0.15682,0.00015,8.39245]
[1776605401704,44.95,76050.6,0.5,-0.15682,0.00015,8.39245]
[1776605402035,44.95,76050.6,0.5,-0.15682,0.00015,8.39245]
[1776605402138,44.95,76062.16,0.5,-0.15507,0.00015,8.33157]
[1776605402380,44.95,76062.16,0.5,-0.15507,0.00015,8.33157]
[1776605402849,44.95,76062.16,0.5,-0.15507,0.00015,8.33157]
[1776605403132,44.95,76062.16,0.5,-0.15507,0.00015,8.33157]
[1776605403258,44.95,76082.75,0.5,-0.15197,0.00015,8.22314]
[1776605403756,44.95,76082.75,0.5,-0.15197,0.00015,8.22314]
[1776605403806,44.95,76082.75,0.5,-0.15197,0.00015,8.22314]
[1776605404133,44.95,76105.44,0.5,-0.1486,0.00015,8.10353]
[1776605404750,44.95,76094.69,0.5,-0.15019,0.00015,8.16017]
[1776605406466,44.95,76094.69,0.5,-0.15019,0.00015,8.16041]
[1776605406486,44.95,76094.69,0.5,-0.15019,0.00015,8.16041]
[1776605406535,44.95,76094.69,0.5,-0.15019,0.00015,8.16041]
[1776605406641,44.95,76094.69,0.5,-0.15019,0.00015,8.16041]
[1776605406690,44.95,76094.69,0.5,-0.15019,0.00015,8.16041]
[1776605407013,44.95,76094.69,0.5,-0.15019,0.00015,8.16041]
[1776605407296,44.95,76102.09,0.5,-0.14911,0.00015,8.12178]
[1776605410674,44.95,76101.99,0.5,-0.14913,0.00015,8.12264]
[1776605411916,44.95,76098.51,0.5,-0.14965,0.00015,8.14097]
[1776605416824,44.96,76101.88,0.5,-0.14916,0.00015,8.12377]
[1776605418835,44.96,76099.18,0.5,-0.14957,0.00015,8.13831]
[1776605420341,44.96,76100.44,0.5,-0.14939,0.00015,8.13178]
[1776605420401,44.96,76100.44,0.5,-0.14939,0.00015,8.13178]
[1776605421004,44.96,76100.44,0.5,-0.14939,0.00015,8.13178]
[1776605421134,44.96,76100.44,0.5,-0.14939,0.00015,8.13178]
[1776605421221,44.96,76110.17,0.5,-0.14796,0.00015,8.08065]
[1776605423662,44.96,76115.16,0.5,-0.14723,0.00015,8.05469]
[1776605423782,44.96,76115.16,0.5,-0.14723,0.00015,8.05469]
[1776605424321,44.96,76115.16,0.5,-0.14723,0.00015,8.05469]
[1776605424335,44.96,76115.16,0.5,-0.14723,0.00015,8.05469]
[1776605424374,44.96,76108.57,0.5,-0.14821,0.00015,8.08982]
[1776605424996,44.96,76097.4,0.5,-0.14986,0.00015,8.14864]
[1776605425404,44.96,76097.4,0.5,-0.14986,0.00015,8.14864]
[1776605427633,44.97,76101.75,0.5,-0.14922,0.00015,8.12597]
[1776605428232,44.97,76101.75,0.5,-0.14922,0.00015,8.12597]
[1776605428799,44.97,76101.53,0.5,-0.14926,0.00015,8.12734]
[1776605434563,44.97,76104.63,0.5,-0.14871,0.00015,8.10407]
[1776605435149,44.97,76104.63,0.5,-0.14871,0.00015,8.10407]
[1776605435327,44.97,76104.63,0.5,-0.14871,0.00015,8.10407]
[1776605435392,44.97,76089.5,0.5,-0.15096,0.00015,8.18389]
[1776605435526,44.97,76089.5,0.5,-0.15096,0.00015,8.18389]
[1776605437130,44.97,76089.5,0.5,-0.15097,0.00015,8.1843]
[1776605437348,44.97,76089.5,0.5,-0.15097,0.00015,8.1843]
[1776605437358,44.97,76068.99,0.5,-0.15405,0.00015,8.29254]
[1776605437705,44.97,76068.99,0.5,-0.15405,0.00015,8.29254]
[1776605438154,44.97,76068.99,0.5,-0.15405,0.00015,8.29254]
[1776605438169,44.97,76068.99,0.5,-0.15405,0.00015,8.29254]
[1776605438175,44.97,76068.99,0.5,-0.15405,0.00015,8.29254]
[1776605438385,44.97,76066.38,0.5,-0.15445,0.00015,8.30644]
[1776605438519,44.97,76066.38,0.5,-0.15445,0.00015,8.30644]
[1776605441757,44.98,76060.84,0.5,-0.1553,0.00015,8.33609]
[1776605444110,44.98,76052.94,0.5,-0.15652,0.00015,8.37802]
[1776605445335,44.98,76052.94,0.5,-0.15652,0.00015,8.37802]
[1776605445783,44.98,76054.07,0.5,-0.15635,0.00015,8.37243]
[1776605448124,44.98,76051.86,0.5,-0.1567,0.00015,8.38425]
[1776605449575,44.98,76050.03,0.5,-0.15698,0.00015,8.39421]
[1776605449811,44.98,76042.09,0.5,-0.15821,0.00015,8.43634]
[1776605451825,44.99,76035.14,0.5,-0.1593,0.00015,8.47379]
[1776605452616,44.99,76035.14,0.5,-0.1593,0.00015,8.47379]
[1776605454845,44.99,76029.28,0.5,-0.16023,0.00015,8.50515]
[1776605455979,44.99,76029.28,0.5,-0.16023,0.00015,8.50515]
[1776605456056,44.99,76023.5,0.5,-0.16113,0.00016,8.53582]
[1776605460385,45.0,76014.92,0.5,-0.1625,0.00016,8.58191]
[1776605463616,45.0,76015.32,0.5,-0.16244,0.00016,8.57997]
[1776605465291,45.0,76016.56,0.5,-0.16225,0.00016,8.57377]
[1776605466388,45.0,76004.61,0.5,-0.16414,0.00016,8.63714]
[1776605468294,45.01,76004.37,0.5,-0.16421,0.00016,8.63931]
[1776605468334,45.01,76004.37,0.5,-0.16421,0.00016,8.63931]
[1776605468542,45.01,76003.62,0.5,-0.16435,0.00016,8.64428]
[1776605469214,45.01,75998.2,0.5,-0.16521,0.00016,8.67278]
[1776605469784,45.01,75998.2,0.5,-0.16521,0.00016,8.67278]
[1776605469952,45.02,75998.2,0.5,-0.16524,0.00016,8.67373]
[1776605470685,45.02,75998.2,0.5,-0.16524,0.00016,8.67373]
[1776605471356,45.02,75998.2,0.5,-0.16524,0.00016,8.67373]
[1776605470958,45.02,75995.91,0.5,-0.16562,0.00016,8.68632]
[1776605471608,45.02,75995.91,0.5,-0.16562,0.00016,8.68632]
[1776605472297,45.02,76013.24,0.5,-0.1629,0.00016,8.59558]
[1776605475856,45.03,76015.51,0.5,-0.16255,0.00016,8.58402]
[1776605481814,45.03,76013.1,0.5,-0.16296,0.00016,8.59753]
[1776605484310,45.03,76012.78,0.5,-0.16301,0.00016,8.59946]
[1776605485858,45.03,76012.87,0.5,-0.16301,0.00016,8.59924]
[1776605485936,45.03,76012.87,0.5,-0.16301,0.00016,8.59924]
[1776605486077,45.03,75998.1,0.5,-0.16533,0.00016,8.67701]
[1776605488068,45.04,76003.3,0.5,-0.16451,0.00016,8.6497]
[1776605488100,45.04,76003.3,0.5,-0.16451,0.00016,8.6497]
[1776605488323,45.04,76012.64,0.5,-0.16305,0.00016,8.60066]
[1776605490100,45.04,76012.64,0.5,-0.16305,0.00016,8.60076]
[1776605490316,45.04,76018.23,0.5,-0.16218,0.00016,8.57149]
[1776605493126,45.04,76023.76,0.5,-0.16122,0.00016,8.53525]
[1776605495699,45.04,76028.41,0.5,-0.16051,0.00016,8.51109]
[1776605496146,45.04,76028.71,0.5,-0.16047,0.00016,8.50968]
[1776605501181,45.05,76024.94,0.5,-0.16108,0.00016,8.53028]
[1776605506219,45.05,76021.33,0.5,-0.16165,0.00016,8.54961]
[1776605506962,45.05,76021.33,0.5,-0.16165,0.00016,8.54961]
[1776605512423,45.05,76015.67,0.5,-0.16253,0.00016,8.57925]
[1776605512764,45.05,76015.23,0.5,-0.1626,0.00016,8.58167]
[1776605512919,45.05,76015.23,0.5,-0.1626,0.00016,8.58167]
[1776605513238,45.05,76015.23,0.5,-0.1626,0.00016,8.58167]
[1776605518636,45.05,76008.35,0.5,-0.1637,0.00016,8.61841]
[1776605523078,45.05,76004.63,0.5,-0.1643,0.00016,8.63861]
[1776605524497,45.05,76004.09,0.5,-0.16438,0.00016,8.64145]
[1776605526232,45.06,76013.03,0.5,-0.16299,0.00016,8.59487]
[1776605531394,45.06,76011.98,0.5,-0.16319,0.00016,8.60139]
[1776605534961,45.06,76012.0,0.5,-0.1632,0.00016,8.60178]
[1776605535424,45.06,76011.88,0.5,-0.16322,0.00016,8.60241]
[1776605540457,45.07,76012.19,0.5,-0.1632,0.00016,8.60196]
[1776605544631,45.08,76009.53,0.5,-0.16364,0.00016,8.61671]
[1776605546498,45.08,76019.64,0.5,-0.16207,0.00016,8.56399]
[1776605547515,45.08,76019.64,0.5,-0.16207,0.00016,8.56399]
[1776605547981,45.08,76022.74,0.5,-0.1616,0.00016,8.54795]
[1776605548513,45.08,76024.07,0.5,-0.16139,0.00016,8.54119]
[1776605549519,45.08,76032.12,0.5,-0.16014,0.00015,8.49883]
[1776605550527,45.08,76041.07,0.5,-0.15876,0.00015,8.45178]
[1776605552541,45.08,76045.63,0.5,-0.15796,0.00015,8.42035]
[1776605554207,45.08,76046.59,0.5,-0.15781,0.00015,8.41537]
[1776605554763,45.08,76046.64,0.5,-0.15781,0.00015,8.41518]
[1776605555775,45.08,76035.87,0.5,-0.15947,0.00015,8.47185]
[1776605561605,45.08,76037.14,0.5,-0.15928,0.00015,8.46543]
[1776605566639,45.08,76035.63,0.5,-0.15952,0.00015,8.47365]
[1776605571064,45.09,76034.86,0.5,-0.15965,0.00015,8.47796]
[1776605571103,45.09,76034.86,0.5,-0.15965,0.00015,8.47796]
[1776605571182,45.09,76033.78,0.5,-0.15981,0.00015,8.48372]
[1776605572875,45.09,76031.17,0.5,-0.16022,0.00015,8.49752]
[1776605572961,45.09,76031.17,0.5,-0.16022,0.00015,8.49752]
[1776605573052,45.09,76034.29,0.5,-0.15974,0.00015,8.48133]
[1776605574694,45.09,76041.89,0.5,-0.1586,0.00015,8.44243]
[1776605577880,45.1,76040.0,0.5,-0.15893,0.00015,8.45372]
[1776605577987,45.1,76040.0,0.5,-0.15893,0.00015,8.45372]
[1776605578020,45.1,76040.0,0.5,-0.15893,0.00015,8.45372]
[1776605578508,45.1,76040.0,0.5,-0.15893,0.00015,8.45372]
[1776605578570,45.1,76038.53,0.5,-0.15917,0.00015,8.46168]
[1776605578627,45.1,76038.53,0.5,-0.15917,0.00015,8.46168]
[1776605579112,45.1,76038.53,0.5,-0.15917,0.00015,8.46168]
[1776605579484,45.1,76038.53,0.5,-0.15917,0.00015,8.46168]
[1776605580330,45.1,76016.83,0.5,-0.16254,0.00016,8.57588]
[1776605581625,45.12,76016.83,0.5,-0.16261,0.00016,8.57825]
[1776605581630,45.12,76016.83,0.5,-0.16261,0.00016,8.57825]
[1776605582898,45.12,76013.37,0.5,-0.16316,0.00016,8.59663]
[1776605583454,45.12,76013.37,0.5,-0.16316,0.00016,8.59663]
[1776605585037,45.12,76013.38,0.5,-0.16316,0.00016,8.59679]
[1776605585736,45.12,76013.38,0.5,-0.16316,0.00016,8.59679]
[1776605585964,45.12,76013.38,0.5,-0.16316,0.00016,8.59679]
[1776605587213,45.12,76012.65,0.5,-0.16328,0.00016,8.60072]
[1776605590351,45.12,76012.49,0.5,-0.16331,0.00016,8.60188]
[1776605591175,45.12,76012.49,0.5,-0.16332,0.00016,8.60208]
[1776605593027,45.12,76013.1,0.5,-0.16322,0.00016,8.59888]
[1776605596977,45.13,76011.02,0.5,-0.16356,0.00016,8.61033]
[1776605597208,45.13,76011.02,0.5,-0.16356,0.00016,8.61033]
[1776605597533,45.13,76011.02,0.5,-0.16356,0.00016,8.61033]
[1776605597616,45.13,76011.5,0.5,-0.16349,0.00016,8.60791]
[1776605597779,45.13,76011.5,0.5,-0.16349,0.00016,8.60791]
[1776605598081,45.13,76011.5,0.5,-0.16349,0.00016,8.60791]
[1776605598307,45.13,76011.5,0.5,-0.16349,0.00016,8.60791]
[1776605598332,45.13,76011.5,0.5,-0.16349,0.00016,8.60791]
[1776605598366,45.13,76011.5,0.5,-0.16349,0.00016,8.60791]
[1776605598368,45.13,75989.91,0.5,-0.16693,0.00016,8.72213]
[1776605601235,45.14,75992.04,0.5,-0.16662,0.00016,8.71187]
[1776605601294,45.14,75992.04,0.5,-0.16662,0.00016,8.71187]
[1776605602005,45.14,75986.94,0.5,-0.16746,0.00016,8.73966]
[1776605606393,45.16,75989.95,0.5,-0.16709,0.00016,8.72757]
[1776605606470,45.16,75989.95,0.5,-0.16709,0.00016,8.72757]
[1776605606493,45.17,75989.42,0.5,-0.16721,0.00016,8.73148]
[1776605606689,45.17,75989.42,0.5,-0.16721,0.00016,8.73148]
[1776605607655,45.17,75989.42,0.5,-0.16721,0.00016,8.73148]
[1776605608151,45.17,75990.8,0.5,-0.16699,0.00016,8.72435]
[1776605609590,45.17,75990.8,0.5,-0.16699,0.00016,8.72435]
[1776605610086,45.17,75990.8,0.5,-0.16699,0.00016,8.72447]
[1776605610513,45.17,75990.8,0.5,-0.16699,0.00016,8.72447]
[1776605610614,45.17,75991.33,0.5,-0.16692,0.00016,8.72195]
[1776605611506,45.17,75991.33,0.5,-0.16692,0.00016,8.72195]
[1776605611553,45.17,75991.33,0.5,-0.16692,0.00016,8.72195]
[1776605611545,45.17,75991.16,0.5,-0.16685,0.00016,8.71559]
[1776605612107,45.17,75991.16,0.5,-0.16685,0.00016,8.71559]
[1776605612368,45.17,75991.16,0.5,-0.16685,0.00016,8.71559]
[1776605612405,45.17,75985.16,0.5,-0.1678,0.00016,8.747]
[1776605612673,45.17,75985.16,0.5,-0.1678,0.00016,8.747]
[1776605612970,45.18,75985.16,0.5,-0.16781,0.00016,8.74729]
[1776605614304,45.18,75985.16,0.5,-0.16781,0.00016,8.74729]
[1776605614612,45.18,75985.16,0.5,-0.16781,0.00016,8.74729]
[1776605614405,45.18,75981.19,0.5,-0.16845,0.00016,8.76829]
[1776605615282,45.18,75981.19,0.5,-0.16845,0.00016,8.76829]
[1776605617580,45.19,75986.81,0.5,-0.16761,0.00016,8.74064]
[1776605619012,45.19,75985.64,0.5,-0.16779,0.00016,8.74671]
[1776605619067,45.19,75982.09,0.5,-0.16836,0.00016,8.76522]
[1776605622378,45.19,75982.15,0.5,-0.16835,0.00016,8.7651]
[1776605623405,45.19,75981.47,0.5,-0.16847,0.00016,8.76883]
[1776605626060,45.19,75987.32,0.5,-0.16753,0.00016,8.73803]
[1776605628490,45.19,75977.76,0.5,-0.16905,0.00016,8.7878]
[1776605630933,45.19,75976.93,0.5,-0.16918,0.00016,8.79204]
[1776605631216,45.19,75976.93,0.5,-0.16918,0.00016,8.79204]
[1776605632168,45.19,75978.35,0.5,-0.16894,0.00016,8.7845]
[1776605632262,45.18,75978.99,0.5,-0.16884,0.00016,8.78104]
[1776605638218,45.18,75980.39,0.5,-0.1686,0.00016,8.77316]
[1776605638620,45.18,75980.39,0.5,-0.1686,0.00016,8.77316]
[1776605638655,45.18,75979.68,0.5,-0.16871,0.00016,8.77666]
[1776605639250,45.18,75979.68,0.5,-0.16871,0.00016,8.77666]
[1776605639349,45.18,75984.13,0.5,-0.168,0.00016,8.75338]
[1776605642400,45.18,75990.94,0.5,-0.1669,0.00016,8.71751]
[1776605647405,45.18,75991.95,0.5,-0.16674,0.00016,8.71208]
[1776605654500,45.18,75991.26,0.5,-0.16685,0.00016,8.71562]
[1776605654565,45.18,75991.26,0.5,-0.16685,0.00016,8.71562]
[1776605654654,45.18,76006.15,0.5,-0.16449,0.00016,8.63759]
[1776605654902,45.18,76006.15,0.5,-0.16449,0.00016,8.63759]
[1776605655388,45.18,76006.15,0.5,-0.16449,0.00016,8.63759]
[1776605655517,45.18,76031.47,0.5,-0.16054,0.00015,8.50478]
[1776605655783,45.18,76031.47,0.5,-0.16054,0.00015,8.50478]
[1776605660306,45.18,76024.18,0.5,-0.16166,0.00016,8.54267]
[1776605663342,45.17,76024.3,0.5,-0.16164,0.00016,8.54182]
[1776605663439,45.17,76024.3,0.5,-0.16164,0.00016,8.54182]
[1776605663535,45.17,76022.5,0.5,-0.16191,0.00016,8.55114]
[1776605664369,45.17,76022.5,0.5,-0.16191,0.00016,8.55114]
[1776605664378,45.17,76015.58,0.5,-0.16299,0.00016,8.5873]
[1776605666022,45.17,76011.69,0.5,-0.1636,0.00016,8.60762]
[1776605666032,45.17,76011.69,0.5,-0.1636,0.00016,8.60762]
[1776605666348,45.17,76011.69,0.5,-0.16359,0.00016,8.60754]
[1776605666694,45.17,76011.69,0.5,-0.16359,0.00016,8.60754]
[1776605667147,45.17,76011.69,0.5,-0.16359,0.00016,8.60754]
[1776605671152,45.17,76007.42,0.5,-0.16425,0.00016,8.62951]
[1776605671394,45.17,76007.71,0.5,-0.1641,0.00016,8.62032]
[1776605672020,45.17,76007.71,0.5,-0.1641,0.00016,8.62032]
[1776605672070,45.17,76007.71,0.5,-0.1641,0.00016,8.62032]
[1776605672817,45.17,76012.87,0.5,-0.16328,0.00016,8.59319]
[1776605673533,45.17,76012.87,0.5,-0.16328,0.00016,8.59319]
[1776605673558,45.17,76024.58,0.5,-0.16145,0.00016,8.53168]
[1776605679229,45.17,76027.07,0.5,-0.16105,0.00016,8.51818]
[1776605682358,45.16,76022.45,0.5,-0.16176,0.00016,8.54203]
[1776605684479,45.16,76033.57,0.5,-0.16003,0.00015,8.48337]
[1776605689514,45.16,76038.75,0.5,-0.15922,0.00015,8.45601]
[1776605694551,45.16,76032.87,0.5,-0.16012,0.00015,8.48671]
[1776605694793,45.16,76032.87,0.5,-0.16012,0.00015,8.48671]
[1776605694968,45.16,76032.87,0.5,-0.16012,0.00015,8.48671]
[1776605696562,45.16,76026.93,0.5,-0.16104,0.00016,8.51773]
[1776605697887,45.16,76026.4,0.5,-0.16112,0.00016,8.52051]
[1776605702777,45.16,76027.16,0.5,-0.16102,0.00016,8.51719]
[1776605704325,45.16,76026.77,0.5,-0.16109,0.00016,8.51924]
[1776605704646,45.16,76026.77,0.5,-0.16109,0.00016,8.51924]
[1776605704624,45.16,76026.51,0.5,-0.16114,0.00016,8.52099]
[1776605705316,45.16,76026.51,0.5,-0.16114,0.00016,8.52099]
[1776605705631,45.17,76019.9,0.5,-0.16217,0.00016,8.55586]
[1776605707888,45.17,76023.21,0.5,-0.16167,0.00016,8.53883]
[1776605708652,45.17,76029.58,0.5,-0.16068,0.00015,8.50553]
[1776605711944,45.17,76028.7,0.5,-0.16083,0.00016,8.51057]
[1776605711988,45.17,76028.7,0.5,-0.16083,0.00016,8.51057]
[1776605712681,45.17,76029.11,0.5,-0.16076,0.00015,8.50842]
[1776605713691,45.17,76035.59,0.5,-0.15976,0.00015,8.47445]
[1776605714183,45.17,76035.59,0.5,-0.15976,0.00015,8.47445]
[1776605715961,45.17,76035.84,0.5,-0.15973,0.00015,8.4732]
[1776605719729,45.17,76041.96,0.5,-0.15879,0.00015,8.44129]
[1776605721254,45.17,76042.4,0.5,-0.15872,0.00015,8.43903]
[1776605721972,45.17,76043.26,0.5,-0.15859,0.00015,8.43452]
[1776605722110,45.17,76043.26,0.5,-0.15859,0.00015,8.43452]
[1776605723169,45.17,76043.26,0.5,-0.15859,0.00015,8.43457]
[1776605723311,45.17,76043.26,0.5,-0.15859,0.00015,8.43457]
[1776605723412,45.17,76054.23,0.5,-0.15691,0.00015,8.37701]
[1776605724294,45.17,76054.23,0.5,-0.15691,0.00015,8.37701]
[1776605724885,45.17,76053.25,0.5,-0.15706,0.00015,8.3822]
[1776605724984,45.17,76051.01,0.5,-0.15741,0.00015,8.39399]
[1776605727910,45.18,76051.69,0.5,-0.15732,0.00015,8.39086]
[1776605728216,45.18,76051.69,0.5,-0.15732,0.00015,8.39086]
[1776605728255,45.18,76049.38,0.5,-0.15767,0.00015,8.40298]
[1776605734387,45.18,76044.46,0.5,-0.15833,0.00015,8.42165]
[1776605734474,45.18,76044.8,0.5,-0.15827,0.00015,8.41987]
[1776605739873,45.18,76043.01,0.5,-0.15856,0.00015,8.4295]
[1776605741679,45.18,76043.01,0.5,-0.15856,0.00015,8.4295]
[1776605741757,45.18,76042.73,0.5,-0.1586,0.00015,8.43111]
[1776605746419,45.18,76039.71,0.5,-0.15908,0.00015,8.44731]
[1776605746589,45.18,76039.71,0.5,-0.15908,0.00015,8.44731]
[1776605748593,45.18,76039.34,0.5,-0.15915,0.00015,8.44965]
[1776605748625,45.18,76039.34,0.5,-0.15915,0.00015,8.44965]
[1776605748961,45.18,76038.97,0.5,-0.15921,0.00015,8.45172]
[1776605750102,45.18,76038.8,0.5,-0.15923,0.00015,8.45261]
[1776605755344,45.19,76034.39,0.5,-0.15995,0.00015,8.47698]
[1776605760462,45.2,76032.21,0.5,-0.16032,0.00015,8.48958]
[1776605762463,45.2,76032.21,0.5,-0.16033,0.00015,8.49001]
[1776605768074,45.21,76030.85,0.5,-0.16058,0.00015,8.4984]
[1776605773109,45.21,76031.16,0.5,-0.16056,0.00015,8.49773]
[1776605775271,45.21,76031.22,0.5,-0.16056,0.00015,8.49778]
[1776605775514,45.21,76031.22,0.5,-0.16056,0.00015,8.49778]
[1776605775728,45.21,76031.22,0.5,-0.16056,0.00015,8.49778]
[1776605775586,45.21,76031.29,0.5,-0.16055,0.00015,8.49741]
[1776605776133,45.22,76031.29,0.5,-0.16056,0.00015,8.49777]
[1776605777173,45.22,76031.29,0.5,-0.16056,0.00015,8.49777]
[1776605777273,45.22,76009.73,0.5,-0.16393,0.00016,8.6109]
[1776605779633,45.22,76009.73,0.5,-0.16393,0.00016,8.6109]
[1776605780960,45.22,76008.45,0.5,-0.16414,0.00016,8.61816]
[1776605781165,45.22,76007.56,0.5,-0.16429,0.00016,8.62301]
[1776605783846,45.22,76005.99,0.5,-0.16455,0.00016,8.63161]
[1776605784186,45.23,76004.62,0.5,-0.16477,0.00016,8.63896]
[1776605785326,45.23,76004.62,0.5,-0.16477,0.00016,8.63896]
[1776605785373,45.23,75992.15,0.5,-0.16674,0.00016,8.70435]
[1776605787331,45.23,75992.15,0.5,-0.16675,0.00016,8.70453]
[1776605787419,45.23,75985.53,0.5,-0.16781,0.00016,8.73936]
[1776605789638,45.25,75993.11,0.5,-0.16671,0.00016,8.70341]
[1776605793353,45.28,75990.62,0.5,-0.16715,0.00016,8.71391]
[1776605793467,45.28,75990.62,0.5,-0.16715,0.00016,8.71391]
[1776605793495,45.28,75990.62,0.5,-0.16715,0.00016,8.71391]
[1776605793509,45.28,75990.62,0.5,-0.16715,0.00016,8.71391]
[1776605794817,45.29,76006.82,0.5,-0.16465,0.00016,8.63116]
[1776605796248,45.29,76007.89,0.5,-0.16448,0.00016,8.62557]
[1776605796283,45.29,76007.82,0.5,-0.16449,0.00016,8.62599]
[1776605798113,45.29,76007.82,0.5,-0.16449,0.00016,8.62605]
[1776605798293,45.29,76009.4,0.5,-0.16425,0.00016,8.61788]
[1776605799550,45.29,75995.7,0.5,-0.16641,0.00016,8.68955]
[1776605800384,45.29,75995.7,0.5,-0.16641,0.00016,8.68955]
[1776605800873,45.29,75993.79,0.5,-0.16671,0.00016,8.6996]
[1776605801815,45.29,75993.79,0.5,-0.16671,0.00016,8.6996]
[1776605802513,45.29,75993.79,0.5,-0.16672,0.00016,8.69974]
[1776605808365,45.29,75981.11,0.5,-0.16874,0.00016,8.76619]
[1776605809372,45.29,75981.11,0.5,-0.16874,0.00016,8.76619]
[1776605811912,45.29,75978.37,0.5,-0.16919,0.00016,8.7808]
[1776605817430,45.3,75983.23,0.5,-0.16842,0.00016,8.75576]
[1776605822461,45.3,75980.33,0.5,-0.16889,0.00016,8.77087]
[1776605824755,45.3,75979.73,0.5,-0.16898,0.00016,8.77394]
[1776605830518,45.29,75977.71,0.5,-0.16929,0.00016,8.78407]
[1776605836343,45.29,75976.03,0.5,-0.16955,0.00016,8.79259]
[1776605836539,45.29,75976.03,0.5,-0.16955,0.00016,8.79259]
[1776605841723,45.29,75974.78,0.5,-0.16974,0.00016,8.79875]
[1776605841848,45.29,75963.38,0.5,-0.17158,0.00016,8.85811]
[1776605842026,45.29,75963.38,0.5,-0.17158,0.00016,8.85811]
[1776605842074,45.29,75963.38,0.5,-0.17158,0.00016,8.85811]
[1776605842611,45.29,75963.38,0.5,-0.17157,0.00016,8.85797]
[1776605843618,45.28,75956.84,0.5,-0.17261,0.00016,8.89124]
[1776605847326,45.29,75955.75,0.5,-0.1728,0.00016,8.89739]
[1776605848355,45.29,75954.87,0.5,-0.17294,0.00016,8.90198]
[1776605849214,45.29,75952.74,0.5,-0.17329,0.00016,8.91314]
[1776605850883,45.29,75952.52,0.5,-0.17333,0.00016,8.91443]
[1776605856211,45.29,75952.43,0.5,-0.17322,0.00016,8.90683]
[1776605856461,45.29,75952.43,0.5,-0.17322,0.00016,8.90683]
[1776605856712,45.29,75953.15,0.5,-0.1731,0.00016,8.90308]
[1776605858207,45.29,75950.14,0.5,-0.17359,0.00016,8.91875]
[1776605858430,45.29,75950.14,0.5,-0.17359,0.00016,8.91875]
[1776605858726,45.28,75950.14,0.5,-0.17359,0.00016,8.91854]
[1776605860509,45.28,75951.08,0.5,-0.17343,0.00016,8.91365]
[1776605860740,45.28,75951.22,0.5,-0.17341,0.00016,8.91287]
[1776605865775,45.28,75952.3,0.5,-0.17323,0.00016,8.90712]
[1776605866298,45.28,75952.3,0.5,-0.17323,0.00016,8.90712]
[1776605866360,45.28,75952.3,0.5,-0.17323,0.00016,8.90712]
[1776605866388,45.28,75952.3,0.5,-0.17323,0.00016,8.90712]
[1776605866434,45.28,75952.3,0.5,-0.17323,0.00016,8.90712]
[1776605866782,45.28,75952.52,0.5,-0.17319,0.00016,8.90595]
[1776605867515,45.28,75952.52,0.5,-0.17319,0.00016,8.90595]
[1776605867744,45.28,75952.52,0.5,-0.17319,0.00016,8.90595]
[1776605867876,45.28,75959.47,0.5,-0.17206,0.00016,8.86971]
[1776605868194,45.28,75959.47,0.5,-0.17206,0.00016,8.86971]
[1776605868384,45.28,75959.47,0.5,-0.17206,0.00016,8.86971]
[1776605868797,45.28,75959.47,0.5,-0.17206,0.00016,8.86969]
[1776605869804,45.28,75977.36,0.5,-0.16918,0.00016,8.77641]
[1776605869982,45.28,75977.36,0.5,-0.16918,0.00016,8.77641]
[1776605872538,45.28,75977.64,0.5,-0.16915,0.00016,8.77521]
[1776605872825,45.28,75980.89,0.5,-0.16863,0.00016,8.75833]
[1776605874844,45.28,75991.93,0.5,-0.16687,0.00016,8.7006]
[1776605876853,45.28,75997.49,0.5,-0.16599,0.00016,8.67152]
[1776605879848,45.28,75999.67,0.5,-0.16564,0.00016,8.66011]
[1776605882898,45.28,76006.35,0.5,-0.16459,0.00016,8.62521]
[1776605882915,45.28,76006.35,0.5,-0.16459,0.00016,8.62521]
[1776605884581,45.28,76006.81,0.5,-0.16452,0.00016,8.62287]
[1776605884911,45.28,76006.81,0.5,-0.16452,0.00016,8.62287]
[1776605885647,45.28,76006.98,0.5,-0.16449,0.00016,8.62203]
[1776605886922,45.28,76001.29,0.5,-0.16539,0.00016,8.6518]
[1776605887933,45.28,75994.53,0.5,-0.16646,0.00016,8.68712]
[1776605890447,45.28,75995.38,0.5,-0.16633,0.00016,8.68273]
[1776605890513,45.28,75995.38,0.5,-0.16633,0.00016,8.68273]
[1776605893963,45.28,75994.33,0.5,-0.16649,0.00016,8.68824]
[1776605895667,45.28,75993.0,0.5,-0.1667,0.00016,8.69518]
[1776605901020,45.28,75994.3,0.5,-0.1665,0.00016,8.68837]
[1776605908070,45.28,75992.92,0.5,-0.16672,0.00016,8.6956]
[1776605910481,45.29,75985.97,0.5,-0.16782,0.00016,8.7319]
[1776605915442,45.29,75989.36,0.5,-0.16718,0.00016,8.70698]
[1776605916564,45.29,76000.0,0.5,-0.16551,0.00016,8.65167]
[1776605922306,45.29,76003.68,0.5,-0.16495,0.00016,8.6331]
[1776605924110,45.29,76004.26,0.5,-0.16486,0.00016,8.6304]
[1776605924118,45.29,76004.26,0.5,-0.16486,0.00016,8.6304]
[1776605924958,45.29,76004.26,0.5,-0.16486,0.00016,8.6304]
[1776605924972,45.3,76008.87,0.5,-0.16415,0.00016,8.60664]
[1776605925111,45.3,76008.87,0.5,-0.16415,0.00016,8.60664]
[1776605928394,45.3,76012.09,0.5,-0.16366,0.00016,8.59024]
[1776605929684,45.3,76013.74,0.5,-0.1634,0.00016,8.58167]
[1776605935540,45.3,76012.0,0.5,-0.16368,0.00016,8.59097]
[1776605940508,45.3,76013.58,0.5,-0.16344,0.00016,8.58297]
[1776605940586,45.3,76013.91,0.5,-0.16339,0.00016,8.58129]
[1776605946336,45.3,76012.83,0.5,-0.16356,0.00016,8.58715]
[1776605951371,45.3,76016.75,0.5,-0.16295,0.00016,8.56683]
[1776605957414,45.31,76017.49,0.5,-0.16285,0.00016,8.56326]
[1776605962448,45.31,76017.85,0.5,-0.1628,0.00016,8.5616]
[1776605969502,45.31,76016.82,0.5,-0.16297,0.00016,8.56725]
[1776605970646,45.31,76016.82,0.5,-0.16297,0.00016,8.56725]
[1776605971030,45.31,76016.82,0.5,-0.16297,0.00016,8.56725]
[1776605970890,45.31,76017.68,0.5,-0.16283,0.00016,8.56275]
[1776605972440,45.31,76017.68,0.5,-0.16273,0.00016,8.55522]
[1776605972521,45.31,76023.38,0.5,-0.16184,0.00016,8.52553]
[1776605977566,45.31,76026.47,0.5,-0.16137,0.00016,8.50987]
[1776605981909,45.31,76027.16,0.5,-0.16128,0.00016,8.50663]
[1776605982597,45.31,76045.88,0.5,-0.15839,0.00015,8.40877]
[1776605984573,45.31,76046.0,0.5,-0.15838,0.00015,8.4083]
[1776605985907,45.32,76046.0,0.5,-0.15838,0.00015,8.40845]
[1776605987626,45.32,76035.26,0.5,-0.16005,0.00015,8.46501]
[1776605990779,45.32,76038.84,0.5,-0.1595,0.00015,8.44662]
[1776605991880,45.32,76042.08,0.5,-0.15901,0.00015,8.42986]
[1776605996182,45.32,76049.11,0.5,-0.15795,0.00015,8.3936]
[1776606001725,45.33,76058.18,0.5,-0.15658,0.00015,8.34689]
[1776606002804,45.33,76058.18,0.5,-0.15658,0.00015,8.34689]
[1776606002972,45.33,76061.65,0.5,-0.15606,0.00015,8.32904]
[1776606008771,45.33,76054.3,0.5,-0.15721,0.00015,8.36853]
[1776606011110,45.34,76053.31,0.5,-0.15737,0.00015,8.37388]
[1776606011793,45.34,76052.48,0.5,-0.1575,0.00015,8.37855]
[1776606013132,45.34,76052.26,0.5,-0.15754,0.00015,8.37981]
[1776606014821,45.34,76045.41,0.5,-0.15859,0.00015,8.41579]
[1776606019855,45.34,76041.4,0.5,-0.15922,0.00015,8.43698]
[1776606020873,45.34,76041.4,0.5,-0.15922,0.00015,8.43698]
[1776606020916,45.34,76041.4,0.5,-0.15922,0.00015,8.43698]
[1776606020949,45.34,76041.4,0.5,-0.15922,0.00015,8.43698]
[1776606021314,45.34,76041.39,0.5,-0.15922,0.00015,8.43708]
[1776606022230,45.34,76041.39,0.5,-0.15922,0.00015,8.43713]
[1776606022244,45.34,76041.39,0.5,-0.15922,0.00015,8.43713]
[1776606022874,45.34,76035.52,0.5,-0.16013,0.00015,8.46786]
[1776606023880,45.34,76029.61,0.5,-0.16105,0.00015,8.4989]
[1776606029924,45.35,76028.93,0.5,-0.16117,0.00016,8.50314]
[1776606030635,45.35,76028.93,0.5,-0.16117,0.00016,8.50314]
[1776606030705,45.35,76028.93,0.5,-0.16117,0.00016,8.50314]
[1776606031453,45.35,76029.35,0.5,-0.16111,0.00015,8.50105]
[1776606031959,45.35,76029.35,0.5,-0.16111,0.00015,8.50105]
[1776606033292,45.35,76024.53,0.5,-0.16175,0.00016,8.51876]
[1776606033563,45.35,76024.53,0.5,-0.16175,0.00016,8.51876]
[1776606033661,45.35,76024.53,0.5,-0.16175,0.00016,8.51876]
[1776606035013,45.35,76023.78,0.5,-0.16187,0.00016,8.52283]
[1776606035066,45.35,76017.16,0.5,-0.16291,0.00016,8.55748]
[1776606035291,45.35,76017.16,0.5,-0.16291,0.00016,8.55748]
[1776606035965,45.35,76017.16,0.5,-0.16291,0.00016,8.55754]
[1776606036728,45.35,76017.16,0.5,-0.16291,0.00016,8.55754]
[1776606036973,45.35,76016.46,0.5,-0.16302,0.00016,8.56124]
[1776606039335,45.35,76015.17,0.5,-0.16322,0.00016,8.56801]
[1776606039378,45.35,76015.17,0.5,-0.16322,0.00016,8.56801]
[1776606039994,45.35,76014.02,0.5,-0.1634,0.00016,8.57405]
[1776606042317,45.35,76009.0,0.5,-0.16419,0.00016,8.60035]
[1776606042379,45.35,76009.0,0.5,-0.16419,0.00016,8.60035]
[1776606042420,45.35,76009.0,0.5,-0.16419,0.00016,8.60035]
[1776606043014,45.35,76007.8,0.5,-0.16438,0.00016,8.60662]
[1776606045684,45.35,76011.8,0.5,-0.16375,0.00016,8.58577]
[1776606046321,45.35,76011.74,0.5,-0.16377,0.00016,8.58611]
[1776606046409,45.35,76011.74,0.5,-0.16377,0.00016,8.58611]
[1776606047043,45.35,76011.74,0.5,-0.16377,0.00016,8.58614]
[1776606049432,45.35,76016.26,0.5,-0.16306,0.00016,8.56263]
[1776606050013,45.35,76016.26,0.5,-0.16306,0.00016,8.56263]
[1776606052036,45.35,76013.41,0.5,-0.16351,0.00016,8.57762]
[1776606056083,45.35,76013.55,0.5,-0.16349,0.00016,8.57704]
[1776606056228,45.35,76013.45,0.5,-0.16351,0.00016,8.5776]
[1776606056893,45.35,76013.45,0.5,-0.16351,0.00016,8.5776]
[1776606056965,45.35,76013.45,0.5,-0.16351,0.00016,8.5776]
[1776606057116,45.35,76015.17,0.5,-0.16324,0.00016,8.56866]
[1776606058124,45.35,76035.12,0.5,-0.16014,0.00015,8.46444]
[1776606060140,45.35,76035.79,0.5,-0.16003,0.00015,8.46081]
[1776606061145,45.35,76036.58,0.5,-0.15991,0.00015,8.45657]
[1776606063595,45.35,76036.75,0.5,-0.15989,0.00015,8.45585]
[1776606063611,45.35,76036.75,0.5,-0.15989,0.00015,8.45585]
[1776606064166,45.35,76037.31,0.5,-0.1598,0.00015,8.45301]
[1776606069201,45.35,76036.62,0.5,-0.15992,0.00015,8.45707]
[1776606070595,45.35,76036.62,0.5,-0.15992,0.00015,8.45707]
[1776606071477,45.36,76033.52,0.5,-0.1604,0.00015,8.47334]
[1776606075591,45.36,76034.68,0.5,-0.16023,0.00015,8.46759]
[1776606075720,45.36,76034.68,0.5,-0.16023,0.00015,8.46759]
[1776606075750,45.36,76034.68,0.5,-0.16023,0.00015,8.46759]
[1776606075819,45.36,76034.68,0.5,-0.16023,0.00015,8.46759]
[1776606075851,45.36,76037.14,0.5,-0.15986,0.00015,8.45496]
[1776606077257,45.36,76025.05,0.5,-0.16174,0.00016,8.5183]
[1776606078380,45.36,76025.05,0.5,-0.16174,0.00016,8.5183]
[1776606078813,45.36,76025.05,0.5,-0.16174,0.00016,8.5183]
[1776606080377,45.36,76021.02,0.5,-0.16237,0.00016,8.53957]
[1776606080379,45.36,76021.02,0.5,-0.16237,0.00016,8.53957]
[1776606080605,45.36,76021.02,0.5,-0.16237,0.00016,8.53957]
[1776606080619,45.36,76019.76,0.5,-0.16257,0.00016,8.54626]
[1776606081678,45.36,76012.2,0.5,-0.16376,0.00016,8.58593]
[1776606083658,45.36,76012.2,0.5,-0.16376,0.00016,8.58593]
[1776606084666,45.36,76011.24,0.5,-0.16391,0.00016,8.59104]
[1776606084891,45.36,76011.24,0.5,-0.16391,0.00016,8.59104]
[1776606086302,45.36,76011.98,0.5,-0.1638,0.00016,8.58724]
[1776606087710,45.36,76008.55,0.5,-0.16434,0.00016,8.6052]
[1776606092378,45.37,76008.97,0.5,-0.16417,0.00016,8.59575]
[1776606092555,45.37,76008.97,0.5,-0.16417,0.00016,8.59575]
[1776606092634,45.37,76008.97,0.5,-0.16417,0.00016,8.59581]
[1776606094599,45.37,76008.97,0.5,-0.16417,0.00016,8.59581]
[1776606094701,45.37,76012.6,0.5,-0.16361,0.00016,8.57699]
[1776606100418,45.37,76009.88,0.5,-0.16404,0.00016,8.59132]
[1776606104528,45.37,76007.95,0.5,-0.16434,0.00016,8.60142]
[1776606104531,45.37,76007.95,0.5,-0.16434,0.00016,8.60142]
[1776606104592,45.37,76007.32,0.5,-0.16444,0.00016,8.60471]
[1776606108932,45.37,76004.3,0.5,-0.16492,0.00016,8.62058]
[1776606109135,45.37,76009.97,0.5,-0.16403,0.00016,8.5911]
[1776606110886,45.37,76009.97,0.5,-0.16403,0.00016,8.5911]
[1776606110936,45.37,76014.74,0.5,-0.16329,0.00016,8.56626]
[1776606112419,45.37,76014.74,0.5,-0.16329,0.00016,8.56631]
[1776606112909,45.37,76014.74,0.5,-0.16329,0.00016,8.56631]
[1776606114175,45.37,76015.45,0.5,-0.16318,0.00016,8.56266]
[1776606114939,45.37,76015.45,0.5,-0.16318,0.00016,8.56266]
[1776606115085,45.37,76015.45,0.5,-0.16318,0.00016,8.56266]
[1776606116229,45.37,76016.06,0.5,-0.16309,0.00016,8.55961]
[1776606116267,45.37,76016.06,0.5,-0.16309,0.00016,8.55961]
[1776606116291,45.37,76016.06,0.5,-0.16309,0.00016,8.55961]
[1776606116991,45.37,76016.06,0.5,-0.16309,0.00016,8.55961]
[1776606117128,45.37,76013.23,0.5,-0.16353,0.00016,8.57442]
[1776606122572,45.37,76010.35,0.5,-0.16399,0.00016,8.58985]
[1776606127160,45.37,76008.95,0.5,-0.16422,0.00016,8.5973]
[1776606127608,45.37,76009.35,0.5,-0.16416,0.00016,8.5954]
[1776606132029,45.38,76015.3,0.5,-0.16324,0.00016,8.56458]
[1776606138116,45.38,76013.86,0.5,-0.16346,0.00016,8.57221]
[1776606139367,45.38,76013.79,0.5,-0.16348,0.00016,8.5726]
[1776606139691,45.38,76013.79,0.5,-0.16348,0.00016,8.57266]
[1776606142107,45.38,76007.27,0.5,-0.1645,0.00016,8.60672]
[1776606147492,45.38,76005.63,0.5,-0.16475,0.00016,8.6151]
[1776606147749,45.38,76006.17,0.5,-0.16467,0.00016,8.61224]
[1776606149742,45.38,76005.84,0.5,-0.16472,0.00016,8.61391]
[1776606149843,45.38,76013.46,0.5,-0.16352,0.00016,8.57416]
[1776606152176,45.38,76019.54,0.5,-0.16247,0.00016,8.53489]
[1776606155055,45.38,76032.72,0.5,-0.16043,0.00015,8.46631]
[1776606156563,45.38,76032.72,0.5,-0.16043,0.00015,8.46644]
[1776606157236,45.38,76026.71,0.5,-0.16136,0.00016,8.49795]
[1776606159132,45.38,76024.8,0.5,-0.16166,0.00016,8.50784]
[1776606159139,45.38,76024.8,0.5,-0.16166,0.00016,8.50784]
[1776606159160,45.38,76024.57,0.5,-0.16169,0.00016,8.50894]
[1776606164867,45.37,76021.07,0.5,-0.16222,0.00016,8.52666]
[1776606169902,45.37,76020.73,0.5,-0.16226,0.00016,8.52801]
[1776606174937,45.37,76015.91,0.5,-0.163,0.00016,8.55265]
[1776606179973,45.37,76015.68,0.5,-0.16303,0.00016,8.5537]
[1776606184000,45.37,76024.07,0.5,-0.16173,0.00016,8.5101]
[1776606189010,45.37,76019.16,0.5,-0.1625,0.00016,8.53607]
[1776606194538,45.37,76016.31,0.5,-0.16295,0.00016,8.55114]
[1776606198325,45.37,76016.31,0.5,-0.16294,0.00016,8.55082]
[1776606199281,45.37,76016.89,0.5,-0.16285,0.00016,8.54755]
[1776606204302,45.37,76017.54,0.5,-0.16274,0.00016,8.54385]
[1776606209367,45.37,76016.57,0.5,-0.16287,0.00016,8.54848]
[1776606214375,45.36,76016.35,0.5,-0.16279,0.00016,8.54169]
[1776606216664,45.36,76018.88,0.5,-0.16239,0.00016,8.52834]
[1776606217246,45.36,76019.34,0.5,-0.16232,0.00016,8.52588]
[1776606220688,45.36,76019.0,0.5,-0.16237,0.00016,8.52753]
[1776606220827,45.36,76019.0,0.5,-0.16237,0.00016,8.52749]
[1776606224280,45.36,76010.42,0.5,-0.1637,0.00016,8.57214]
[1776606228309,45.36,76002.55,0.5,-0.16494,0.00016,8.61332]
[1776606233340,45.36,76001.86,0.5,-0.16504,0.00016,8.61638]
[1776606235376,45.36,76009.64,0.5,-0.16381,0.00016,8.57551]
[1776606240393,45.35,76010.73,0.5,-0.16362,0.00016,8.56931]
[1776606245428,45.35,76014.82,0.5,-0.16296,0.00016,8.54748]
[1776606250463,45.35,76011.08,0.5,-0.16353,0.00016,8.56644]
[1776606253227,45.35,76009.43,0.5,-0.16379,0.00016,8.5749]
[1776606253328,45.35,76011.08,0.5,-0.16352,0.00016,8.56597]
[1776606255358,45.35,76011.08,0.5,-0.16352,0.00016,8.56597]
[1776606255497,45.34,76014.56,0.5,-0.16297,0.00016,8.5475]
[1776606258171,45.34,76014.94,0.5,-0.1629,0.00016,8.54538]
[1776606258284,45.34,76018.29,0.5,-0.16237,0.00016,8.52759]
[1776606261492,45.34,76021.59,0.5,-0.16185,0.00016,8.51008]
[1776606261563,45.34,76021.8,0.5,-0.16181,0.00016,8.50886]
[1776606264142,45.34,76029.34,0.5,-0.16063,0.00015,8.46914]
[1776606269597,45.34,76028.68,0.5,-0.16072,0.00016,8.47227]
[1776606272945,45.33,76026.76,0.5,-0.16091,0.00016,8.47457]
[1776606272954,45.33,76026.76,0.5,-0.16091,0.00016,8.47457]
[1776606273225,45.33,76026.45,0.5,-0.16095,0.00016,8.47603]
[1776606278241,45.33,76030.16,0.5,-0.16037,0.00015,8.45635]
[1776606283333,45.33,76029.78,0.5,-0.16041,0.00015,8.45779]
[1776606286292,45.33,76039.4,0.5,-0.15891,0.00015,8.40701]
[1776606291334,45.32,76043.32,0.5,-0.1583,0.00015,8.38609]
[1776606296400,45.32,76045.21,0.5,-0.15799,0.00015,8.37567]
[1776606301450,45.32,76046.62,0.5,-0.15776,0.00015,8.36788]
[1776606306560,45.32,76046.55,0.5,-0.15776,0.00015,8.36782]
[1776606307416,45.32,76040.86,0.5,-0.15863,0.00015,8.39748]
[1776606308409,45.32,76032.31,0.5,-0.15995,0.00015,8.44206]
[1776606310315,45.31,76027.39,0.5,-0.16071,0.00016,8.46769]
[1776606310331,45.31,76020.37,0.5,-0.1618,0.00016,8.50427]
[1776606311307,45.31,76013.77,0.5,-0.16282,0.00016,8.53861]
[1776606312502,45.31,76010.62,0.5,-0.16331,0.00016,8.55487]
[1776606313424,45.31,76002.83,0.5,-0.16453,0.00016,8.59539]
[1776606318441,45.31,75999.96,0.5,-0.16495,0.00016,8.60939]
[1776606320647,45.3,75996.45,0.5,-0.16549,0.00016,8.62724]
[1776606320695,45.3,75996.45,0.5,-0.16549,0.00016,8.62724]
[1776606321445,45.3,75996.24,0.5,-0.16552,0.00016,8.62821]
[1776606326524,45.3,75994.83,0.5,-0.16573,0.00016,8.63489]
[1776606331307,45.29,75983.97,0.5,-0.16732,0.00016,8.68306]
[1776606336443,45.29,75979.1,0.5,-0.16807,0.00016,8.70774]
[1776606341444,45.28,75983.59,0.5,-0.16733,0.00016,8.68338]
[1776606346581,45.28,75984.53,0.5,-0.16716,0.00016,8.67776]
[1776606350449,45.28,75977.7,0.5,-0.16823,0.00016,8.71283]
[1776606351907,45.27,75975.95,0.5,-0.1685,0.00016,8.7218]
[1776606352042,45.27,75975.95,0.5,-0.1685,0.00016,8.7218]
[1776606352191,45.27,75975.95,0.5,-0.1685,0.00016,8.72161]
[1776606353235,45.27,75975.95,0.5,-0.1685,0.00016,8.72161]
[1776606353275,45.27,75971.38,0.5,-0.16922,0.00016,8.74521]
[1776606353573,45.27,75971.38,0.5,-0.16922,0.00016,8.74521]
[1776606353578,45.27,75971.38,0.5,-0.16922,0.00016,8.74521]
[1776606354209,45.27,75971.38,0.5,-0.16922,0.00016,8.74494]
[1776606359286,45.26,75969.14,0.5,-0.16953,0.00016,8.75496]
[1776606360455,45.26,75969.14,0.5,-0.16953,0.00016,8.75496]
[1776606361468,45.26,75951.48,0.5,-0.17237,0.00016,8.84643]
[1776606363292,45.25,75950.02,0.5,-0.17259,0.00016,8.85375]
[1776606363488,45.25,75951.82,0.5,-0.17229,0.00016,8.84404]
[1776606364455,45.25,75963.74,0.5,-0.17035,0.00016,8.78155]
[1776606368429,45.25,75956.9,0.5,-0.17143,0.00016,8.81632]
[1776606368659,45.25,75956.9,0.5,-0.17143,0.00016,8.81632]
[1776606368671,45.25,75956.9,0.5,-0.17143,0.00016,8.81632]
[1776606369345,45.24,75956.9,0.5,-0.17142,0.00016,8.8161]
[1776606374379,45.24,75956.08,0.5,-0.17151,0.00016,8.81889]
[1776606378411,45.23,75961.64,0.5,-0.17056,0.00016,8.78828]
[1776606384449,45.21,75960.82,0.5,-0.17062,0.00016,8.79012]
[1776606389484,45.2,75962.38,0.5,-0.17031,0.00016,8.77994]
[1776606391498,45.2,75967.29,0.5,-0.16938,0.00016,8.74605]
[1776606396535,45.19,75959.06,0.5,-0.17068,0.00016,8.78788]
[1776606397540,45.19,75953.54,0.5,-0.17157,0.00016,8.81644]
[1776606400460,45.18,75947.61,0.5,-0.17251,0.00016,8.8465]
[1776606402576,45.18,75940.29,0.5,-0.17369,0.00016,8.88414]
[1776606404590,45.18,75946.26,0.5,-0.17269,0.00016,8.85234]
[1776606409627,45.17,75948.26,0.5,-0.17232,0.00016,8.84056]
[1776606410632,45.17,75954.43,0.5,-0.17131,0.00016,8.80799]
[1776606411640,45.16,75948.24,0.5,-0.17231,0.00016,8.84005]
[1776606413653,45.16,75940.67,0.5,-0.17353,0.00016,8.87896]
[1776606419039,45.15,75945.53,0.5,-0.17267,0.00016,8.85153]
[1776606421709,45.15,75937.26,0.5,-0.174,0.00016,8.89414]
[1776606427751,45.13,75937.11,0.5,-0.17397,0.00016,8.89293]
[1776606429848,45.13,75928.28,0.5,-0.1754,0.00017,8.93837]
[1776606431835,45.13,75928.28,0.5,-0.17539,0.00017,8.93803]
[1776606431903,45.13,75928.28,0.5,-0.17539,0.00017,8.93803]
[1776606432156,45.12,75934.62,0.5,-0.17433,0.00016,8.9043]
[1776606432782,45.12,75934.62,0.5,-0.17433,0.00016,8.9043]
[1776606433447,45.12,75934.89,0.5,-0.17428,0.00016,8.90278]
[1776606434180,45.12,75934.89,0.5,-0.17428,0.00016,8.90278]
[1776606439836,45.12,75932.97,0.5,-0.17457,0.00016,8.91216]
[1776606444871,45.12,75931.76,0.5,-0.17476,0.00016,8.91797]
[1776606447518,45.12,75930.67,0.5,-0.17493,0.00016,8.92356]
[1776606448424,45.11,75930.25,0.5,-0.175,0.00017,8.92553]
[1776606448900,45.11,75930.11,0.5,-0.17502,0.00017,8.92615]
[1776606448973,45.11,75930.11,0.5,-0.17502,0.00017,8.92615]
[1776606449148,45.11,75930.11,0.5,-0.17502,0.00017,8.92615]
[1776606450987,45.11,75926.46,0.5,-0.17562,0.00017,8.9451]
[1776606450989,45.11,75926.46,0.5,-0.17562,0.00017,8.9451]
[1776606451036,45.11,75926.46,0.5,-0.17562,0.00017,8.9451]
[1776606451045,45.11,75926.46,0.5,-0.17562,0.00017,8.9451]
[1776606452020,45.11,75926.64,0.5,-0.17547,0.00017,8.93634]
[1776606453025,45.11,75926.58,0.5,-0.17548,0.00017,8.93652]
[1776606454372,45.11,75925.37,0.5,-0.17567,0.00017,8.94271]
[1776606455938,45.11,75925.01,0.5,-0.17573,0.00017,8.94446]
[1776606456462,45.11,75925.01,0.5,-0.17573,0.00017,8.94446]
[1776606456837,45.11,75921.13,0.5,-0.17636,0.00017,8.96442]
[1776606457987,45.11,75917.77,0.5,-0.17692,0.00017,8.9818]
[1776606458164,45.11,75917.77,0.5,-0.17692,0.00017,8.9818]
[1776606458359,45.11,75917.77,0.5,-0.17692,0.00017,8.9818]
[1776606458403,45.11,75917.77,0.5,-0.17692,0.00017,8.9818]
[1776606458589,45.11,75906.56,0.5,-0.17878,0.00017,9.04007]
[1776606459331,45.1,75888.87,0.5,-0.18173,0.00017,9.13111]
[1776606459663,45.1,75888.87,0.5,-0.18173,0.00017,9.13111]
[1776606459857,45.1,75888.87,0.5,-0.18173,0.00017,9.13111]
[1776606459886,45.1,75888.87,0.5,-0.18173,0.00017,9.13111]
[1776606459918,45.1,75888.87,0.5,-0.18173,0.00017,9.13111]
[1776606460593,45.1,75897.99,0.5,-0.18018,0.00017,9.08345]
[1776606461460,45.1,75897.99,0.5,-0.18018,0.00017,9.08345]
[1776606461548,45.09,75907.16,0.5,-0.17859,0.00017,9.03408]
[1776606463297,45.09,75916.54,0.5,-0.17702,0.00017,8.98486]
[1776606466254,45.08,75904.82,0.5,-0.17894,0.00017,9.04479]
[1776606467877,45.07,75904.82,0.5,-0.1789,0.00017,9.04371]
[1776606468037,45.07,75903.75,0.5,-0.17905,0.00017,9.04815]
[1776606468727,45.07,75903.75,0.5,-0.17905,0.00017,9.04815]
[1776606468735,45.07,75903.75,0.5,-0.17905,0.00017,9.04815]
[1776606469401,45.07,75900.22,0.5,-0.17963,0.00017,9.06644]
[1776606471302,45.06,75900.22,0.5,-0.17963,0.00017,9.0663]
[1776606471412,45.06,75900.22,0.5,-0.17963,0.00017,9.0663]
[1776606471514,45.06,75898.98,0.5,-0.17983,0.00017,9.07262]
[1776606473145,45.06,75898.98,0.5,-0.17983,0.00017,9.07262]
[1776606473245,45.06,75898.98,0.5,-0.17983,0.00017,9.07233]
[1776606473889,45.06,75898.98,0.5,-0.17983,0.00017,9.07233]
[1776606474030,45.06,75898.98,0.5,-0.17983,0.00017,9.07233]
[1776606474095,45.06,75899.1,0.5,-0.1798,0.00017,9.07156]
[1776606479472,45.06,75901.65,0.5,-0.17935,0.00017,9.05752]
[1776606484966,45.05,75903.11,0.5,-0.17907,0.00017,9.0487]
[1776606490347,45.04,75903.5,0.5,-0.17896,0.00017,9.04544]
[1776606490480,45.04,75903.5,0.5,-0.17896,0.00017,9.04544]
[1776606490511,45.04,75903.14,0.5,-0.17901,0.00017,9.04708]
[1776606491234,45.04,75903.14,0.5,-0.17901,0.00017,9.04708]
[1776606491309,45.04,75917.42,0.5,-0.17662,0.00017,8.97227]
[1776606491691,45.04,75917.42,0.5,-0.17662,0.00017,8.97227]
[1776606491751,45.04,75917.42,0.5,-0.17662,0.00017,8.97227]
[1776606491850,45.04,75917.42,0.5,-0.17662,0.00017,8.97227]
[1776606494604,45.04,75922.66,0.5,-0.17574,0.00017,8.94438]
[1776606499628,45.03,75923.68,0.5,-0.17555,0.00017,8.93842]
[1776606500272,45.02,75916.85,0.5,-0.17663,0.00017,8.9724]
[1776606505305,45.01,75915.82,0.5,-0.17673,0.00017,8.97567]
[1776606511345,45.0,75919.06,0.5,-0.17606,0.00017,8.95034]
[1776606516380,45.0,75918.29,0.5,-0.17617,0.00017,8.95375]
[1776606521417,45.0,75915.5,0.5,-0.1766,0.00017,8.96737]
[1776606525371,44.99,75915.19,0.5,-0.17663,0.00017,8.9681]
[1776606527474,44.99,75908.46,0.5,-0.17773,0.00017,9.00278]
[1776606527834,44.99,75908.46,0.5,-0.17773,0.00017,9.00278]
[1776606531307,44.98,75912.68,0.5,-0.17701,0.00017,8.98024]
[1776606534703,44.98,75915.89,0.5,-0.17646,0.00017,8.96295]
[1776606534710,44.98,75915.89,0.5,-0.17646,0.00017,8.96295]
[1776606536498,44.98,75916.16,0.5,-0.17642,0.00017,8.96141]
[1776606536595,44.98,75923.16,0.5,-0.17524,0.00017,8.92453]
[1776606537490,44.98,75923.16,0.5,-0.17524,0.00017,8.92453]
[1776606537544,44.97,75923.16,0.5,-0.17519,0.00017,8.92261]
[1776606538270,44.97,75923.16,0.5,-0.17519,0.00017,8.92261]
[1776606538551,44.96,75923.61,0.5,-0.17505,0.00017,8.91842]
[1776606541164,44.95,75926.35,0.5,-0.17459,0.00017,8.90357]
[1776606541572,44.95,75933.64,0.5,-0.17337,0.00016,8.86504]
[1776606545612,44.91,75924.48,0.5,-0.17467,0.00017,8.90604]
[1776606546568,44.91,75924.48,0.5,-0.17467,0.00017,8.90604]
[1776606546633,44.91,75937.68,0.5,-0.17248,0.00016,8.83645]
[1776606547001,44.91,75937.68,0.5,-0.17248,0.00016,8.83645]
[1776606547628,44.91,75937.68,0.5,-0.17247,0.00016,8.83617]
[1776606548635,44.91,75946.12,0.5,-0.17108,0.00016,8.79162]
[1776606549124,44.91,75946.12,0.5,-0.17108,0.00016,8.79162]
[1776606550795,44.91,75947.97,0.5,-0.17078,0.00016,8.78176]
[1776606550801,44.91,75947.97,0.5,-0.17078,0.00016,8.78176]
[1776606551397,44.91,75947.97,0.5,-0.17078,0.00016,8.78176]
[1776606551938,44.9,75947.96,0.5,-0.17077,0.00016,8.78157]
[1776606552878,44.9,75945.16,0.5,-0.17123,0.00016,8.79618]
[1776606552893,44.9,75945.16,0.5,-0.17123,0.00016,8.79618]
[1776606552927,44.9,75945.16,0.5,-0.17123,0.00016,8.79618]
[1776606553148,44.9,75945.16,0.5,-0.17123,0.00016,8.79618]
[1776606554335,44.9,75943.28,0.5,-0.17153,0.00016,8.80593]
[1776606557175,44.9,75944.51,0.5,-0.17132,0.00016,8.79906]
[1776606557697,44.9,75943.68,0.5,-0.17145,0.00016,8.80329]
[1776606558429,44.9,75943.68,0.5,-0.17145,0.00016,8.80329]
[1776606558436,44.9,75943.68,0.5,-0.17145,0.00016,8.80329]
[1776606558705,44.89,75934.69,0.5,-0.17288,0.00016,8.84927]
[1776606560922,44.88,75934.78,0.5,-0.17281,0.00016,8.84675]
[1776606566680,44.87,75931.92,0.5,-0.17321,0.00016,8.85947]
[1776606567787,44.87,75930.36,0.5,-0.17346,0.00017,8.86748]
[1776606567947,44.87,75930.36,0.5,-0.17346,0.00017,8.86748]
[1776606568129,44.87,75930.36,0.5,-0.17346,0.00017,8.86748]
[1776606569512,44.86,75913.57,0.5,-0.17623,0.00017,8.95514]
[1776606570287,44.86,75913.57,0.5,-0.17623,0.00017,8.95514]
[1776606571911,44.86,75914.5,0.5,-0.17595,0.00017,8.94222]
[1776606572686,44.86,75914.5,0.5,-0.17595,0.00017,8.94222]
[1776606571942,44.86,75914.34,0.5,-0.17598,0.00017,8.94306]
[1776606575250,44.86,75914.34,0.5,-0.17596,0.00017,8.9426]
[1776606575330,44.86,75914.09,0.5,-0.176,0.00017,8.94361]
[1776606576086,44.86,75914.09,0.5,-0.176,0.00017,8.94361]
[1776606578637,44.85,75914.09,0.5,-0.17599,0.00017,8.94339]
[1776606583882,44.84,75915.15,0.5,-0.17576,0.00017,8.93601]
[1776606585803,44.84,75915.2,0.5,-0.17574,0.00017,8.93546]
[1776606590932,44.83,75914.19,0.5,-0.17586,0.00017,8.93909]
[1776606595970,44.82,75913.57,0.5,-0.17592,0.00017,8.94097]
[1776606599094,44.82,75913.24,0.5,-0.17596,0.00017,8.94231]
[1776606599234,44.82,75913.24,0.5,-0.17596,0.00017,8.94231]
[1776606599654,44.82,75913.24,0.5,-0.17596,0.00017,8.94231]
[1776606600327,44.82,75929.25,0.5,-0.17328,0.00017,8.85747]
[1776606603173,44.82,75931.59,0.5,-0.17289,0.00017,8.845]
[1776606604100,44.82,75934.39,0.5,-0.17242,0.00016,8.83]
[1776606604133,44.82,75934.39,0.5,-0.17242,0.00016,8.83]
[1776606604337,44.81,75934.15,0.5,-0.17246,0.00016,8.83114]
[1776606605762,44.81,75934.15,0.5,-0.17246,0.00016,8.83114]
[1776606605784,44.81,75934.34,0.5,-0.17242,0.00016,8.83002]
[1776606608158,44.81,75934.3,0.5,-0.17242,0.00016,8.83011]
[1776606608208,44.81,75934.3,0.5,-0.17242,0.00016,8.83011]
[1776606609304,44.81,75934.17,0.5,-0.17244,0.00016,8.83056]
[1776606609353,44.81,75934.17,0.5,-0.17244,0.00016,8.83056]
[1776606610731,44.81,75934.4,0.5,-0.1724,0.00016,8.82923]
[1776606610785,44.81,75941.07,0.5,-0.1713,0.00016,8.79397]
[1776606617018,44.81,75942.37,0.5,-0.17107,0.00016,8.78686]
[1776606617336,44.81,75944.19,0.5,-0.17077,0.00016,8.77705]
[1776606618066,44.81,75944.19,0.5,-0.17077,0.00016,8.77705]
[1776606618988,44.81,75944.19,0.5,-0.17077,0.00016,8.77705]
[1776606625183,44.8,75945.4,0.5,-0.17055,0.00016,8.77004]
[1776606630538,44.8,75951.48,0.5,-0.16955,0.00016,8.73762]
[1776606636269,44.8,75951.94,0.5,-0.16936,0.00016,8.72736]
[1776606640016,44.8,75950.24,0.5,-0.16963,0.00016,8.73611]
[1776606640626,44.8,75950.24,0.5,-0.16963,0.00016,8.73611]
[1776606641134,44.8,75948.93,0.5,-0.16984,0.00016,8.74287]
[1776606641297,44.8,75948.93,0.5,-0.16983,0.00016,8.74278]
[1776606646331,44.79,75948.43,0.5,-0.1699,0.00016,8.74492]
[1776606648882,44.79,75948.29,0.5,-0.16992,0.00016,8.74557]
[1776606649042,44.79,75948.29,0.5,-0.16992,0.00016,8.74557]
[1776606649650,44.79,75948.29,0.5,-0.16992,0.00016,8.74557]
[1776606649659,44.79,75947.6,0.5,-0.17003,0.00016,8.74902]
[1776606652836,44.79,75946.94,0.5,-0.17013,0.00016,8.75231]
[1776606653735,44.79,75945.98,0.5,-0.17028,0.00016,8.75728]
[1776606654524,44.79,75945.38,0.5,-0.17038,0.00016,8.76035]
[1776606654543,44.79,75945.38,0.5,-0.17038,0.00016,8.76035]
[1776606656884,44.79,75942.03,0.5,-0.17092,0.00016,8.77769]
[1776606657297,44.79,75942.03,0.5,-0.17092,0.00016,8.77769]
[1776606657434,44.79,75942.03,0.5,-0.17092,0.00016,8.77769]
[1776606657435,44.79,75925.07,0.5,-0.17371,0.00017,8.86694]
[1776606658502,44.79,75925.07,0.5,-0.17371,0.00017,8.86694]
[1776606658571,44.79,75919.58,0.5,-0.17462,0.00017,8.89571]
[1776606660628,44.79,75919.58,0.5,-0.17462,0.00017,8.89568]
[1776606660652,44.79,75919.58,0.5,-0.17462,0.00017,8.89568]
[1776606660665,44.79,75916.43,0.5,-0.17514,0.00017,8.91221]
[1776606664803,44.79,75916.43,0.5,-0.17514,0.00017,8.91217]
[1776606666748,44.79,75916.68,0.5,-0.17509,0.00017,8.91067]
[1776606666795,44.79,75913.08,0.5,-0.17569,0.00017,8.92955]
[1776606667679,44.79,75913.08,0.5,-0.17569,0.00017,8.92955]
[1776606667701,44.79,75913.08,0.5,-0.17569,0.00017,8.92955]
[1776606667702,44.79,75911.3,0.5,-0.17599,0.00017,8.93885]
[1776606669645,44.78,75910.44,0.5,-0.17613,0.00017,8.94331]
[1776606670794,44.78,75910.44,0.5,-0.17613,0.00017,8.94323]
[1776606672825,44.78,75910.09,0.5,-0.17618,0.00017,8.945]
[1776606677342,44.78,75905.98,0.5,-0.17686,0.00017,8.96613]
[1776606677522,44.78,75905.98,0.5,-0.17686,0.00017,8.96613]
[1776606677538,44.78,75905.98,0.5,-0.17686,0.00017,8.96613]
[1776606677590,44.78,75915.75,0.5,-0.17522,0.00017,8.91464]
[1776606679152,44.78,75915.75,0.5,-0.17521,0.00017,8.91442]
[1776606679567,44.78,75928.76,0.5,-0.17305,0.00017,8.84582]
[1776606681287,44.78,75930.34,0.5,-0.17278,0.00017,8.83739]
[1776606685610,44.78,75924.29,0.5,-0.17377,0.00017,8.86875]
[1776606689094,44.77,75921.61,0.5,-0.1742,0.00017,8.88246]
[1776606689099,44.77,75921.61,0.5,-0.1742,0.00017,8.88246]
[1776606689105,44.77,75921.44,0.5,-0.17423,0.00017,8.88336]
[1776606690849,44.77,75921.44,0.5,-0.17423,0.00017,8.88336]
[1776606691607,44.77,75923.05,0.5,-0.17396,0.00017,8.87461]
[1776606691699,44.77,75918.13,0.5,-0.17466,0.00017,8.89279]
[1776606693174,44.77,75918.13,0.5,-0.17466,0.00017,8.89267]
[1776606698703,44.77,75922.96,0.5,-0.17386,0.00017,8.86742]
[1776606700723,44.77,75917.0,0.5,-0.17485,0.00017,8.89889]
[1776606701725,44.77,75922.08,0.5,-0.17401,0.00017,8.87219]
[1776606704738,44.77,75925.32,0.5,-0.17347,0.00017,8.855]
[1776606704795,44.77,75925.36,0.5,-0.17346,0.00017,8.85469]
[1776606710878,44.77,75925.66,0.5,-0.1734,0.00017,8.85282]
[1776606713425,44.77,75925.58,0.5,-0.1734,0.00017,8.85286]
[1776606713492,44.77,75925.58,0.5,-0.1734,0.00017,8.85286]
[1776606713805,44.77,75925.85,0.5,-0.17335,0.00017,8.85125]
[1776606714083,44.77,75925.85,0.5,-0.17335,0.00017,8.85125]
[1776606715914,44.76,75926.11,0.5,-0.17331,0.00017,8.84979]
[1776606715945,44.76,75926.42,0.5,-0.17325,0.00017,8.84806]
[1776606715954,44.76,75926.42,0.5,-0.17325,0.00017,8.84806]
[1776606721867,44.76,75924.32,0.5,-0.17359,0.00017,8.85869]
[1776606726900,44.76,75921.98,0.5,-0.17396,0.00017,8.87048]
[1776606729203,44.76,75922.22,0.5,-0.17391,0.00017,8.869]
[1776606729920,44.76,75922.43,0.5,-0.17387,0.00017,8.86778]
[1776606730927,44.76,75914.67,0.5,-0.17516,0.00017,8.90854]
[1776606733948,44.75,75920.82,0.5,-0.17413,0.00017,8.87588]
[1776606734954,44.75,75926.98,0.5,-0.1731,0.00017,8.8433]
[1776606736919,44.75,75926.98,0.5,-0.1731,0.00017,8.8433]
[1776606737001,44.75,75926.98,0.5,-0.1731,0.00017,8.84322]
[1776606737760,44.75,75926.98,0.5,-0.1731,0.00017,8.84322]
[1776606737876,44.75,75926.98,0.5,-0.1731,0.00017,8.84322]
[1776606741345,44.75,75920.11,0.5,-0.17424,0.00017,8.87943]
[1776606747040,44.75,75919.96,0.5,-0.17427,0.00017,8.88044]
[1776606751175,44.75,75920.54,0.5,-0.17417,0.00017,8.8773]
[1776606751201,44.75,75920.54,0.5,-0.17417,0.00017,8.8773]
[1776606753535,44.75,75920.77,0.5,-0.17402,0.00017,8.86835]
[1776606753587,44.75,75920.77,0.5,-0.17402,0.00017,8.86835]
[1776606756629,44.75,75921.3,0.5,-0.17394,0.00017,8.86561]
[1776606756637,44.75,75921.3,0.5,-0.17394,0.00017,8.86561]
[1776606756721,44.75,75921.3,0.5,-0.17394,0.00017,8.8656]
[1776606761989,44.75,75923.63,0.5,-0.17354,0.00017,8.85292]
[1776606762328,44.75,75923.63,0.5,-0.17354,0.00017,8.85292]
[1776606762750,44.75,75923.88,0.5,-0.17349,0.00017,8.85142]
[1776606769194,44.75,75926.87,0.5,-0.17298,0.00017,8.83518]
[1776606770228,44.75,75926.87,0.5,-0.17298,0.00017,8.83518]
[1776606770235,44.75,75926.87,0.5,-0.17298,0.00017,8.83518]
[1776606770238,44.75,75926.87,0.5,-0.17298,0.00017,8.83518]
[1776606770309,44.75,75926.87,0.5,-0.17298,0.00017,8.83518]
[1776606770380,44.75,75926.66,0.5,-0.17301,0.00017,8.83614]
[1776606771007,44.75,75926.66,0.5,-0.17301,0.00017,8.83614]
[1776606772577,44.75,75926.66,0.5,-0.17301,0.00017,8.83614]
[1776606772668,44.75,75926.66,0.5,-0.173,0.00017,8.836]
[1776606776896,44.74,75918.65,0.5,-0.17433,0.00017,8.87793]
[1776606782634,44.74,75921.26,0.5,-0.17387,0.00017,8.86345]
[1776606785317,44.74,75926.57,0.5,-0.17298,0.00017,8.83524]
[1776606788849,44.74,75926.94,0.5,-0.17291,0.00017,8.83308]
[1776606788862,44.74,75926.94,0.5,-0.17291,0.00017,8.83308]
[1776606788937,44.74,75926.48,0.5,-0.17299,0.00017,8.83544]
[1776606799412,44.73,75923.35,0.5,-0.17348,0.00017,8.85094]
[1776606804447,44.73,75923.01,0.5,-0.17352,0.00017,8.85228]
[1776606809482,44.73,75922.1,0.5,-0.17365,0.00017,8.85657]
[1776606815543,44.72,75922.43,0.5,-0.17348,0.00017,8.84686]
[1776606818626,44.72,75921.0,0.5,-0.17371,0.00017,8.85405]
[1776606819509,44.72,75920.27,0.5,-0.17382,0.00017,8.8578]
[1776606825593,44.72,75926.08,0.5,-0.17284,0.00017,8.82653]
[1776606828165,44.72,75926.45,0.5,-0.17278,0.00017,8.82452]
[1776606828188,44.72,75926.45,0.5,-0.17278,0.00017,8.82452]
[1776606828371,44.72,75926.45,0.5,-0.17278,0.00017,8.82452]
[1776606829659,44.72,75926.49,0.5,-0.17277,0.00017,8.8242]
[1776606829726,44.72,75936.58,0.5,-0.1711,0.00016,8.7709]
[1776606830956,44.72,75936.58,0.5,-0.1711,0.00016,8.7709]
[1776606835422,44.71,75942.7,0.5,-0.17006,0.00016,8.73741]
[1776606840327,44.71,75944.75,0.5,-0.16972,0.00016,8.72632]
[1776606843052,44.71,75945.63,0.5,-0.16957,0.00016,8.72155]
[1776606848070,44.7,75951.96,0.5,-0.16852,0.00016,8.68765]
[1776606850630,44.7,75951.96,0.5,-0.16852,0.00016,8.68756]
[1776606850773,44.7,75953.26,0.5,-0.1683,0.00016,8.68063]
[1776606853445,44.7,75956.01,0.5,-0.16785,0.00016,8.66596]
[1776606854964,44.7,75956.47,0.5,-0.16778,0.00016,8.66346]
[1776606855001,44.7,75957.5,0.5,-0.16761,0.00016,8.65795]
[1776606855087,44.7,75957.5,0.5,-0.16761,0.00016,8.65795]
[1776606856078,44.7,75957.99,0.5,-0.16753,0.00016,8.65529]
[1776606859836,44.7,75966.52,0.5,-0.16614,0.00016,8.60996]
[1776606860995,44.7,75966.52,0.5,-0.16614,0.00016,8.60996]
[1776606861005,44.7,75966.52,0.5,-0.16614,0.00016,8.60996]
[1776606860844,44.7,75972.85,0.5,-0.16512,0.00016,8.57642]
[1776606861591,44.7,75972.85,0.5,-0.16512,0.00016,8.57642]
[1776606861916,44.7,75972.85,0.5,-0.16512,0.00016,8.57642]
[1776606862099,44.7,75971.94,0.5,-0.16527,0.00016,8.58126]
[1776606862202,44.7,75971.94,0.5,-0.16527,0.00016,8.58126]
[1776606866176,44.7,75968.05,0.5,-0.16589,0.00016,8.6017]
[1776606868206,44.7,75967.48,0.5,-0.16598,0.00016,8.60466]
[1776606870295,44.7,75965.69,0.5,-0.16626,0.00016,8.61406]
[1776606876955,44.7,75963.41,0.5,-0.16652,0.00016,8.61828]
[1776606881415,44.7,75963.61,0.5,-0.16648,0.00016,8.6172]
[1776606881424,44.7,75963.61,0.5,-0.16648,0.00016,8.6172]
[1776606881450,44.7,75963.61,0.5,-0.16648,0.00016,8.6172]
[1776606881990,44.7,75961.83,0.5,-0.16677,0.00016,8.62662]
[1776606882569,44.7,75961.83,0.5,-0.16677,0.00016,8.62662]
[1776606882998,44.7,75956.04,0.5,-0.16771,0.00016,8.65709]
[1776606884236,44.7,75953.73,0.5,-0.16808,0.00016,8.66925]
[1776606885564,44.7,75952.23,0.5,-0.16832,0.00016,8.67712]
[1776606886023,44.7,75938.53,0.5,-0.17056,0.00016,8.74952]
[1776606886981,44.7,75938.53,0.5,-0.17056,0.00016,8.74952]
[1776606887030,44.69,75933.05,0.5,-0.17146,0.00017,8.77834]
[1776606890487,44.69,75930.4,0.5,-0.17189,0.00017,8.79198]
[1776606890497,44.69,75930.4,0.5,-0.17189,0.00017,8.79198]
[1776606890623,44.69,75930.4,0.5,-0.17189,0.00017,8.79198]
[1776606891201,44.69,75928.9,0.5,-0.17213,0.00017,8.79975]
[1776606891590,44.69,75928.9,0.5,-0.17213,0.00017,8.79975]
[1776606893094,44.69,75928.9,0.5,-0.17213,0.00017,8.7996]
[1776606893070,44.69,75922.27,0.5,-0.17322,0.00017,8.83451]
[1776606896717,44.69,75923.18,0.5,-0.17306,0.00017,8.82934]
[1776606897997,44.69,75923.18,0.5,-0.17306,0.00017,8.82923]
[1776606900406,44.69,75923.18,0.5,-0.17305,0.00017,8.82891]
[1776606900738,44.69,75923.18,0.5,-0.17305,0.00017,8.82891]
[1776606900889,44.69,75923.18,0.5,-0.17305,0.00017,8.82891]
[1776606901309,44.68,75923.18,0.5,-0.17304,0.00017,8.82875]
[1776606901315,44.68,75923.18,0.5,-0.17304,0.00017,8.82875]
[1776606902089,44.68,75938.42,0.5,-0.17052,0.00016,8.748]
[1776606906936,44.68,75933.97,0.5,-0.17124,0.00016,8.77116]
[1776606906943,44.68,75933.97,0.5,-0.17124,0.00016,8.77116]
[1776606906990,44.68,75930.74,0.5,-0.17177,0.00017,8.78812]
[1776606912205,44.68,75925.86,0.5,-0.17256,0.00017,8.81318]
[1776606915048,44.68,75930.55,0.5,-0.17177,0.00017,8.78813]
[1776606915150,44.67,75931.87,0.5,-0.17155,0.00017,8.78103]
[1776606919388,44.67,75928.98,0.5,-0.17202,0.00017,8.79599]
[1776606919423,44.67,75928.98,0.5,-0.17202,0.00017,8.79599]
[1776606919482,44.67,75928.88,0.5,-0.17203,0.00017,8.79628]
[1776606920147,44.67,75928.88,0.5,-0.17203,0.00017,8.79628]
[1776606920934,44.67,75928.88,0.5,-0.17203,0.00017,8.79628]
[1776606921029,44.67,75924.36,0.5,-0.17277,0.00017,8.82004]
[1776606922836,44.67,75924.36,0.5,-0.17277,0.00017,8.82004]
[1776606922960,44.67,75924.36,0.5,-0.17277,0.00017,8.82004]
[1776606923047,44.67,75919.18,0.5,-0.17362,0.00017,8.847]
[1776606926171,44.66,75918.41,0.5,-0.17373,0.00017,8.85037]
[1776606927167,44.66,75917.79,0.5,-0.17382,0.00017,8.85329]
[1776606928669,44.66,75916.2,0.5,-0.17406,0.00017,8.86099]
[1776606929288,44.66,75915.41,0.5,-0.17418,0.00017,8.86482]
[1776606931350,44.66,75915.41,0.5,-0.17418,0.00017,8.86482]
[1776606931747,44.66,75915.41,0.5,-0.17418,0.00017,8.86482]
[1776606933332,44.65,75914.63,0.5,-0.17417,0.00017,8.86028]
[1776606933433,44.65,75914.63,0.5,-0.17416,0.00017,8.85982]
[1776606935963,44.65,75913.61,0.5,-0.17433,0.00017,8.86509]
[1776606935970,44.65,75913.61,0.5,-0.17433,0.00017,8.86509]
[1776606935980,44.65,75913.61,0.5,-0.17433,0.00017,8.86509]
[1776606936071,44.65,75913.61,0.5,-0.17433,0.00017,8.86509]
[1776606936102,44.65,75913.61,0.5,-0.17433,0.00017,8.86509]
[1776606936610,44.65,75912.1,0.5,-0.17457,0.00017,8.87295]
[1776606936651,44.65,75912.1,0.5,-0.17457,0.00017,8.87295]
[1776606936664,44.65,75912.1,0.5,-0.17457,0.00017,8.87295]
[1776606936666,44.65,75912.1,0.5,-0.17457,0.00017,8.87295]
[1776606936752,44.64,75904.18,0.5,-0.1759,0.00017,8.91464]
[1776606942415,44.64,75900.86,0.5,-0.17643,0.00017,8.93138]
[1776606947450,44.64,75900.0,0.5,-0.17656,0.00017,8.93521]
[1776606949637,44.63,75899.99,0.5,-0.17655,0.00017,8.93505]
[1776606956687,44.63,75895.28,0.5,-0.17731,0.00017,8.95888]
[1776606963050,44.62,75899.13,0.5,-0.17663,0.00017,8.9374]
[1776606969168,44.62,75898.64,0.5,-0.17668,0.00017,8.93901]
[1776606970078,44.62,75898.9,0.5,-0.17663,0.00017,8.93746]
[1776606970112,44.61,75904.39,0.5,-0.1757,0.00017,8.90831]
[1776606970660,44.61,75904.39,0.5,-0.1757,0.00017,8.90831]
[1776606970745,44.61,75904.39,0.5,-0.1757,0.00017,8.90831]
[1776606970935,44.61,75904.39,0.5,-0.1757,0.00017,8.90831]
[1776606970972,44.61,75904.39,0.5,-0.1757,0.00017,8.90831]
[1776606970995,44.61,75904.39,0.5,-0.1757,0.00017,8.90831]
[1776606971122,44.61,75904.39,0.5,-0.1757,0.00017,8.90831]
[1776606971097,44.61,75911.87,0.5,-0.17444,0.00017,8.8686]
[1776606971618,44.61,75911.87,0.5,-0.17444,0.00017,8.86845]
[1776606972625,44.61,75923.07,0.5,-0.17257,0.00017,8.80914]
[1776606974177,44.61,75923.07,0.5,-0.17257,0.00017,8.80914]
[1776606979674,44.61,75925.08,0.5,-0.17222,0.00017,8.79803]
[1776606982626,44.61,75924.86,0.5,-0.17225,0.00017,8.79907]
[1776606982792,44.61,75922.41,0.5,-0.17266,0.00017,8.81197]
[1776606985900,44.61,75916.68,0.5,-0.1736,0.00017,8.84201]
[1776606986330,44.61,75916.68,0.5,-0.1736,0.00017,8.84201]
[1776606986724,44.61,75916.68,0.5,-0.1736,0.00017,8.8419]
[1776606988295,44.6,75912.59,0.5,-0.17428,0.00017,8.86339]
[1776606988334,44.6,75912.59,0.5,-0.17428,0.00017,8.86339]
[1776606989075,44.6,75912.59,0.5,-0.17428,0.00017,8.86339]
[1776606989108,44.6,75912.59,0.5,-0.17428,0.00017,8.86339]
[1776606989115,44.6,75912.59,0.5,-0.17428,0.00017,8.86339]
[1776606991971,44.6,75912.1,0.5,-0.17435,0.00017,8.86571]
[1776606992038,44.6,75912.1,0.5,-0.17435,0.00017,8.86571]
[1776606992412,44.6,75911.26,0.5,-0.17437,0.00017,8.86227]
[1776606994431,44.6,75911.12,0.5,-0.17439,0.00017,8.86275]
[1776606994779,44.6,75911.12,0.5,-0.17438,0.00017,8.86262]
[1776606999815,44.6,75915.65,0.5,-0.17361,0.00017,8.83807]
[1776607004854,44.59,75916.36,0.5,-0.17348,0.00017,8.83383]
[1776607009910,44.59,75919.41,0.5,-0.17296,0.00017,8.81728]
[1776607010694,44.59,75919.41,0.5,-0.17296,0.00017,8.81728]
[1776607011178,44.59,75913.54,0.5,-0.17393,0.00017,8.84824]
[1776607011444,44.59,75913.54,0.5,-0.17393,0.00017,8.84824]
[1776607011499,44.59,75913.54,0.5,-0.17393,0.00017,8.84824]
[1776607011505,44.59,75913.54,0.5,-0.17393,0.00017,8.84824]
[1776607011706,44.59,75913.54,0.5,-0.17393,0.00017,8.84824]
[1776607011770,44.59,75913.54,0.5,-0.17393,0.00017,8.84824]
[1776607012753,44.59,75913.54,0.5,-0.17393,0.00017,8.84813]
[1776607013374,44.59,75911.98,0.5,-0.17418,0.00017,8.85627]
[1776607013382,44.59,75911.98,0.5,-0.17418,0.00017,8.85627]
[1776607016080,44.59,75913.73,0.5,-0.17388,0.00017,8.84677]
[1776607016811,44.59,75913.66,0.5,-0.17389,0.00017,8.84703]
[1776607017032,44.59,75913.66,0.5,-0.17389,0.00017,8.84703]
[1776607017043,44.59,75913.66,0.5,-0.17389,0.00017,8.84703]
[1776607017390,44.59,75913.35,0.5,-0.17394,0.00017,8.84856]
[1776607019960,44.58,75919.15,0.5,-0.17296,0.00017,8.81756]
[1776607025037,44.58,75919.17,0.5,-0.17295,0.00017,8.81712]
[1776607028049,44.58,75912.73,0.5,-0.17401,0.00017,8.85082]
[1776607030943,44.58,75910.73,0.5,-0.17434,0.00017,8.86107]
[1776607031027,44.58,75910.73,0.5,-0.17434,0.00017,8.86107]
[1776607037588,44.57,75912.03,0.5,-0.1741,0.00017,8.85343]
[1776607043405,44.57,75910.7,0.5,-0.17431,0.00017,8.86002]
[1776607049163,44.57,75910.7,0.5,-0.17428,0.00017,8.8593]
[1776607054510,44.57,75909.41,0.5,-0.17438,0.00017,8.85822]
[1776607060240,44.56,75908.97,0.5,-0.17443,0.00017,8.85982]
[1776607065276,44.56,75908.36,0.5,-0.17452,0.00017,8.86262]
[1776607067774,44.56,75904.89,0.5,-0.1751,0.00017,8.8809]
[1776607067893,44.56,75904.89,0.5,-0.1751,0.00017,8.8809]
[1776607069031,44.56,75904.89,0.5,-0.1751,0.00017,8.88086]
[1776607069788,44.56,75901.53,0.5,-0.17566,0.00017,8.89858]
[1776607077289,44.56,75904.46,0.5,-0.17516,0.00017,8.8827]
[1776607077318,44.55,75904.46,0.5,-0.17516,0.00017,8.88265]
[1776607077343,44.55,75904.46,0.5,-0.17516,0.00017,8.88265]
[1776607077410,44.55,75904.46,0.5,-0.17516,0.00017,8.88265]
[1776607077886,44.55,75904.46,0.5,-0.17516,0.00017,8.88265]
[1776607082380,44.55,75901.62,0.5,-0.17563,0.00017,8.89735]
[1776607082905,44.55,75901.62,0.5,-0.17563,0.00017,8.89735]
[1776607082916,44.55,75901.62,0.5,-0.17563,0.00017,8.89735]
[1776607088438,44.55,75900.63,0.5,-0.17577,0.00017,8.90196]
[1776607093979,44.55,75901.2,0.5,-0.17566,0.00017,8.89856]
[1776607094603,44.55,75900.03,0.5,-0.17586,0.00017,8.90455]
[1776607099653,44.54,75897.75,0.5,-0.17622,0.00017,8.916]
[1776607100971,44.54,75897.38,0.5,-0.17628,0.00017,8.91782]
[1776607100996,44.54,75896.77,0.5,-0.17638,0.00017,8.9209]
[1776607101963,44.54,75890.89,0.5,-0.17737,0.00017,8.95184]
[1776607103599,44.54,75890.32,0.5,-0.17746,0.00017,8.95466]
[1776607103649,44.54,75890.68,0.5,-0.1774,0.00017,8.95271]
[1776607109585,44.53,75894.3,0.5,-0.17675,0.00017,8.93266]
[1776607114965,44.53,75896.8,0.5,-0.17619,0.00017,8.91075]
[1776607120661,44.52,75896.96,0.5,-0.17613,0.00017,8.90883]
[1776607125520,44.52,75898.56,0.5,-0.17583,0.00017,8.89959]
[1776607126358,44.52,75898.56,0.5,-0.17583,0.00017,8.89959]
[1776607127094,44.52,75898.56,0.5,-0.17583,0.00017,8.89959]
[1776607128006,44.51,75899.4,0.5,-0.17568,0.00017,8.89478]
[1776607128996,44.51,75901.78,0.5,-0.17527,0.00017,8.882]
[1776607134218,44.51,75902.81,0.5,-0.17508,0.00017,8.87574]
[1776607138791,44.51,75902.79,0.5,-0.17507,0.00017,8.87553]
[1776607141133,44.5,75902.79,0.5,-0.17504,0.00017,8.87458]
[1776607142001,44.5,75904.04,0.5,-0.17482,0.00017,8.86775]
[1776607144003,44.5,75904.04,0.5,-0.17481,0.00017,8.86734]
[1776607145174,44.49,75893.13,0.5,-0.17664,0.00017,8.92473]
[1776607149868,44.49,75887.08,0.5,-0.17763,0.00017,8.95557]
[1776607150628,44.49,75887.08,0.5,-0.17763,0.00017,8.95557]
[1776607150633,44.49,75887.08,0.5,-0.17763,0.00017,8.95557]
[1776607150939,44.49,75886.85,0.5,-0.17767,0.00017,8.95667]
[1776607156313,44.48,75888.49,0.5,-0.17735,0.00017,8.9469]
[1776607156481,44.48,75888.49,0.5,-0.17734,0.00017,8.94663]
[1776607156587,44.48,75888.49,0.5,-0.17734,0.00017,8.94663]
[1776607156686,44.48,75888.49,0.5,-0.17734,0.00017,8.94663]
[1776607156940,44.48,75881.98,0.5,-0.17844,0.00017,8.98079]
[1776607158988,44.48,75881.98,0.5,-0.17844,0.00017,8.98063]
[1776607159412,44.47,75879.45,0.5,-0.17886,0.00017,8.99383]
[1776607165315,44.47,75881.04,0.5,-0.17856,0.00017,8.98447]
[1776607165440,44.47,75881.04,0.5,-0.17856,0.00017,8.98447]
[1776607170700,44.47,75878.66,0.5,-0.17896,0.00017,8.99676]
[1776607177129,44.46,75875.41,0.5,-0.17939,0.00017,9.0058]
[1776607181280,44.46,75880.04,0.5,-0.17859,0.00017,8.98091]
[1776607186019,44.46,75881.9,0.5,-0.17825,0.00017,8.97055]
[1776607186122,44.46,75882.64,0.5,-0.17812,0.00017,8.9665]
[1776607187129,44.46,75896.04,0.5,-0.17584,0.00017,8.89522]
[1776607189150,44.45,75901.07,0.5,-0.17497,0.00017,8.86811]
[1776607189941,44.45,75901.07,0.5,-0.17497,0.00017,8.86811]
[1776607190024,44.45,75901.07,0.5,-0.17497,0.00017,8.86811]
[1776607191010,44.45,75901.07,0.5,-0.17497,0.00017,8.8679]
[1776607191157,44.45,75901.51,0.5,-0.17489,0.00017,8.86537]
[1776607191929,44.45,75901.51,0.5,-0.17489,0.00017,8.86537]
[1776607193448,44.45,75905.8,0.5,-0.17416,0.00017,8.84241]
[1776607193795,44.45,75905.8,0.5,-0.17416,0.00017,8.84241]
[1776607193884,44.45,75905.8,0.5,-0.17416,0.00017,8.84241]
[1776607193992,44.45,75905.8,0.5,-0.17416,0.00017,8.84241]
[1776607194126,44.45,75905.8,0.5,-0.17416,0.00017,8.84241]
[1776607194411,44.45,75905.8,0.5,-0.17416,0.00017,8.84241]
[1776607194336,44.45,75922.71,0.5,-0.17132,0.00017,8.75227]
[1776607194463,44.45,75922.71,0.5,-0.17132,0.00017,8.75227]
[1776607194502,44.45,75922.71,0.5,-0.17132,0.00017,8.75227]
[1776607194562,44.45,75922.71,0.5,-0.17132,0.00017,8.75227]
[1776607195220,44.45,75922.71,0.5,-0.17132,0.00017,8.75227]
[1776607196245,44.43,75930.13,0.5,-0.17001,0.00017,8.71023]
[1776607198208,44.43,75930.35,0.5,-0.16997,0.00017,8.70899]
[1776607201531,44.43,75929.52,0.5,-0.17011,0.00017,8.7133]
[1776607201987,44.43,75929.52,0.5,-0.17011,0.00017,8.7133]
[1776607202352,44.43,75919.06,0.5,-0.17184,0.00017,8.76893]
[1776607205262,44.42,75923.43,0.5,-0.17108,0.00017,8.74445]
[1776607205348,44.42,75923.43,0.5,-0.17108,0.00017,8.74445]
[1776607205416,44.42,75930.8,0.5,-0.16985,0.00017,8.70516]
[1776607206119,44.42,75930.8,0.5,-0.16985,0.00017,8.70516]
[1776607206554,44.42,75930.58,0.5,-0.16989,0.00017,8.70627]
[1776607206568,44.42,75930.58,0.5,-0.16989,0.00017,8.70627]
[1776607207000,44.42,75930.58,0.5,-0.16989,0.00017,8.70627]
[1776607207989,44.42,75934.31,0.5,-0.16927,0.00017,8.6863]
[1776607208293,44.42,75944.7,0.5,-0.16756,0.00016,8.63088]
[1776607212737,44.42,75947.74,0.5,-0.16704,0.00016,8.61415]
[1776607212804,44.42,75947.74,0.5,-0.16704,0.00016,8.61415]
[1776607213359,44.42,75947.74,0.5,-0.16704,0.00016,8.61415]
[1776607213489,44.42,75947.4,0.5,-0.16709,0.00016,8.6158]
[1776607213681,44.42,75947.4,0.5,-0.16709,0.00016,8.6158]
[1776607215351,44.42,75927.91,0.5,-0.1703,0.00017,8.71944]
[1776607215992,44.42,75927.91,0.5,-0.1703,0.00017,8.71944]
[1776607216017,44.42,75927.91,0.5,-0.1703,0.00017,8.71944]
[1776607220949,44.41,75929.22,0.5,-0.17004,0.00017,8.71115]
[1776607221497,44.41,75929.34,0.5,-0.17001,0.00017,8.71025]
[1776607222461,44.41,75932.77,0.5,-0.16944,0.00017,8.69173]
[1776607224405,44.41,75935.58,0.5,-0.16897,0.00016,8.67653]
[1776607224462,44.4,75934.42,0.5,-0.16915,0.00017,8.6825]
[1776607226964,44.4,75931.63,0.5,-0.1696,0.00017,8.69693]
[1776607227844,44.4,75929.56,0.5,-0.16994,0.00017,8.70771]
[1776607229014,44.4,75933.54,0.5,-0.16927,0.00017,8.68627]
[1776607229468,44.4,75935.47,0.5,-0.16895,0.00016,8.67578]
[1776607229898,44.4,75935.47,0.5,-0.16895,0.00016,8.67578]
[1776607230447,44.4,75948.95,0.5,-0.16673,0.00016,8.60374]
[1776607231049,44.4,75948.95,0.5,-0.16673,0.00016,8.60374]
[1776607231454,44.4,75956.59,0.5,-0.16537,0.00016,8.55526]
[1776607232638,44.4,75954.18,0.5,-0.16576,0.00016,8.56805]
[1776607233221,44.4,75954.18,0.5,-0.16576,0.00016,8.56805]
[1776607233468,44.4,75951.42,0.5,-0.16621,0.00016,8.5827]
[1776607233600,44.4,75951.42,0.5,-0.16621,0.00016,8.5827]
[1776607233634,44.4,75951.42,0.5,-0.16621,0.00016,8.5827]
[1776607234479,44.4,75954.76,0.5,-0.16566,0.00016,8.5648]
[1776607235475,44.4,75954.76,0.5,-0.16566,0.00016,8.5648]
[1776607235482,44.4,75961.53,0.5,-0.16456,0.00016,8.52863]
[1776607235929,44.4,75961.53,0.5,-0.16456,0.00016,8.52863]
[1776607236030,44.39,75962.41,0.5,-0.16441,0.00016,8.52376]
[1776607238960,44.39,75964.88,0.5,-0.164,0.00016,8.5104]
[1776607239138,44.39,75964.88,0.5,-0.164,0.00016,8.5104]
[1776607239182,44.39,75970.21,0.5,-0.16313,0.00016,8.48164]
[1776607240600,44.39,75971.53,0.5,-0.16292,0.00016,8.47446]
[1776607240611,44.39,75971.53,0.5,-0.16292,0.00016,8.47446]
[1776607240621,44.39,75971.98,0.5,-0.16284,0.00016,8.47207]
[1776607242885,44.39,75972.25,0.5,-0.1628,0.00016,8.47065]
[1776607242970,44.39,75966.52,0.5,-0.16373,0.00016,8.50124]
[1776607247696,44.39,75970.26,0.5,-0.16312,0.00016,8.48118]
[1776607247796,44.39,75971.78,0.5,-0.16287,0.00016,8.47304]
[1776607248800,44.39,75971.78,0.5,-0.16287,0.00016,8.47304]
[1776607248844,44.39,75974.15,0.5,-0.16249,0.00016,8.46038]
[1776607252218,44.39,75976.94,0.5,-0.16204,0.00016,8.44534]
[1776607252226,44.39,75976.94,0.5,-0.16204,0.00016,8.44534]
[1776607252308,44.39,75976.97,0.5,-0.16203,0.00016,8.44511]
[1776607257637,44.39,75971.7,0.5,-0.16288,0.00016,8.47316]
[1776607259073,44.39,75971.7,0.5,-0.16288,0.00016,8.47316]
[1776607259130,44.39,75971.55,0.5,-0.1629,0.00016,8.47392]
[1776607261088,44.39,75971.55,0.5,-0.1629,0.00016,8.47389]
[1776607261176,44.39,75970.64,0.5,-0.16304,0.00016,8.47871]
[1776607263680,44.39,75978.04,0.5,-0.16185,0.00016,8.43892]
[1776607266027,44.39,75971.62,0.5,-0.16287,0.00016,8.47298]
[1776607269301,44.38,75971.99,0.5,-0.16281,0.00016,8.47077]
[1776607269312,44.38,75971.99,0.5,-0.16281,0.00016,8.47077]
[1776607269348,44.38,75972.23,0.5,-0.16276,0.00016,8.46938]
[1776607271427,44.38,75972.23,0.5,-0.16276,0.00016,8.46933]
[1776607271471,44.38,75973.0,0.5,-0.16264,0.00016,8.46518]
[1776607271569,44.38,75973.0,0.5,-0.16264,0.00016,8.46518]
[1776607271621,44.38,75973.0,0.5,-0.16264,0.00016,8.46518]
[1776607271648,44.38,75973.0,0.5,-0.16264,0.00016,8.46518]
[1776607271696,44.38,75973.0,0.5,-0.16264,0.00016,8.46518]
[1776607271965,44.38,75973.0,0.5,-0.16264,0.00016,8.46518]
[1776607271972,44.38,75979.14,0.5,-0.16165,0.00016,8.43234]
[1776607273331,44.38,75979.14,0.5,-0.16165,0.00016,8.43234]
[1776607273398,44.38,75990.19,0.5,-0.15988,0.00016,8.37324]
[1776607274510,44.38,75990.19,0.5,-0.15988,0.00016,8.37324]
[1776607274519,44.38,75990.19,0.5,-0.15988,0.00016,8.37324]
[1776607275370,44.38,75992.22,0.5,-0.15956,0.00016,8.36239]
[1776607275448,44.38,75992.22,0.5,-0.15956,0.00016,8.36239]
[1776607275464,44.38,75998.15,0.5,-0.15862,0.00016,8.33072]
[1776607277424,44.38,76000.52,0.5,-0.15824,0.00016,8.31804]
[1776607279278,44.38,75999.96,0.5,-0.15833,0.00016,8.32104]
[1776607279517,44.38,75999.96,0.5,-0.15833,0.00016,8.32104]
[1776607279378,44.38,75994.74,0.5,-0.15916,0.00016,8.34891]
[1776607280278,44.38,75994.74,0.5,-0.15916,0.00016,8.34891]
[1776607281326,44.38,75997.64,0.5,-0.1587,0.00016,8.33339]
[1776607285503,44.38,75998.66,0.5,-0.15853,0.00016,8.3279]
[1776607287574,44.38,75996.74,0.5,-0.15884,0.00016,8.33812]
[1776607291174,44.38,75996.36,0.5,-0.1589,0.00016,8.34008]
[1776607291273,44.38,75996.36,0.5,-0.1589,0.00016,8.34008]
[1776607292886,44.38,76008.83,0.5,-0.15682,0.00016,8.26584]
[1776607296187,44.38,76009.73,0.5,-0.15668,0.00016,8.26118]
[1776607296268,44.38,76009.73,0.5,-0.15668,0.00016,8.26118]
[1776607296276,44.38,76009.73,0.5,-0.15668,0.00016,8.26118]
[1776607297285,44.38,76009.24,0.5,-0.15676,0.00016,8.26388]
[1776607297355,44.38,76009.24,0.5,-0.15676,0.00016,8.26388]
[1776607297698,44.38,76008.4,0.5,-0.15689,0.00016,8.26825]
[1776607297797,44.38,76008.4,0.5,-0.15689,0.00016,8.26825]
[1776607303819,44.38,76011.39,0.5,-0.15641,0.00016,8.25187]
[1776607304028,44.38,76011.39,0.5,-0.15641,0.00016,8.25187]
[1776607304032,44.38,76021.42,0.5,-0.15484,0.00016,8.19822]
[1776607306407,44.38,76021.42,0.5,-0.15484,0.00016,8.1982]
[1776607306433,44.38,76021.42,0.5,-0.15484,0.00016,8.1982]
[1776607306446,44.38,76020.57,0.5,-0.15497,0.00016,8.20272]
[1776607307940,44.38,76020.57,0.5,-0.15497,0.00016,8.20262]
[1776607307990,44.38,76017.34,0.5,-0.15547,0.00016,8.21984]
[1776607310043,44.38,76016.96,0.5,-0.15553,0.00016,8.22184]
[1776607310124,44.38,76016.96,0.5,-0.15553,0.00016,8.22184]
[1776607310413,44.38,76016.96,0.5,-0.15553,0.00016,8.22184]
[1776607310484,44.38,76013.89,0.5,-0.15601,0.00016,8.2382]
[1776607312051,44.38,76013.89,0.5,-0.15601,0.00016,8.23814]
[1776607312153,44.38,76002.24,0.5,-0.15783,0.00016,8.30025]
[1776607312671,44.38,76002.24,0.5,-0.15783,0.00016,8.30025]
[1776607314029,44.38,76002.24,0.5,-0.15783,0.00016,8.30011]
[1776607314449,44.38,76002.01,0.5,-0.15786,0.00016,8.30121]
[1776607320276,44.37,76002.62,0.5,-0.15775,0.00016,8.29728]
[1776607325140,44.37,75997.45,0.5,-0.15854,0.00016,8.32419]
[1776607325922,44.37,75997.15,0.5,-0.15859,0.00016,8.32562]
[1776607325973,44.37,75997.15,0.5,-0.15859,0.00016,8.32562]
[1776607326341,44.37,75997.15,0.5,-0.15859,0.00016,8.32562]
[1776607326346,44.37,75996.98,0.5,-0.15861,0.00016,8.32636]
[1776607328298,44.36,75996.98,0.5,-0.1586,0.00016,8.32618]
[1776607331179,44.36,75993.44,0.5,-0.15915,0.00016,8.34469]
[1776607331575,44.36,75982.06,0.5,-0.16097,0.00016,8.40548]
[1776607332849,44.36,75982.06,0.5,-0.16096,0.00016,8.40538]
[1776607333066,44.36,75982.06,0.5,-0.16096,0.00016,8.40538]
[1776607333074,44.36,75982.06,0.5,-0.16096,0.00016,8.40538]
[1776607333149,44.36,75982.06,0.5,-0.16096,0.00016,8.40538]
[1776607333551,44.36,75971.82,0.5,-0.1626,0.00016,8.45997]
[1776607335189,44.36,75961.24,0.5,-0.16431,0.00016,8.51624]
[1776607336266,44.36,75953.08,0.5,-0.16563,0.00016,8.55968]
[1776607339830,44.36,75950.66,0.5,-0.16601,0.00016,8.57223]
[1776607340933,44.36,75949.3,0.5,-0.16623,0.00016,8.57935]
[1776607342469,44.36,75948.85,0.5,-0.1663,0.00016,8.58162]
[1776607343228,44.36,75948.7,0.5,-0.16632,0.00016,8.58228]
[1776607343950,44.36,75948.14,0.5,-0.16641,0.00016,8.58531]
[1776607345579,44.35,75947.8,0.5,-0.16647,0.00016,8.587]
[1776607351419,44.35,75947.21,0.5,-0.16656,0.00016,8.59004]
[1776607355199,44.35,75944.01,0.5,-0.16697,0.00016,8.59933]
[1776607355324,44.35,75938.39,0.5,-0.1679,0.00016,8.62935]
[1776607355722,44.35,75938.39,0.5,-0.1679,0.00016,8.62935]
[1776607356099,44.35,75938.39,0.5,-0.1679,0.00016,8.62935]
[1776607356330,44.35,75934.81,0.5,-0.16849,0.00017,8.64845]
[1776607358589,44.35,75931.01,0.5,-0.16911,0.00017,8.66869]
[1776607359314,44.35,75929.29,0.5,-0.1694,0.00017,8.67782]
[1776607359703,44.35,75927.59,0.5,-0.16968,0.00017,8.68684]
[1776607360095,44.35,75927.59,0.5,-0.16968,0.00017,8.68684]
[1776607360308,44.35,75927.59,0.5,-0.16968,0.00017,8.68684]
[1776607360384,44.35,75904.25,0.5,-0.17357,0.00017,8.81107]
[1776607363134,44.35,75900.67,0.5,-0.17416,0.00017,8.82969]
[1776607363380,44.35,75898.33,0.5,-0.17456,0.00017,8.84205]
[1776607364986,44.35,75902.65,0.5,-0.17382,0.00017,8.81897]
[1776607365006,44.35,75902.65,0.5,-0.17382,0.00017,8.81897]
[1776607366190,44.35,75903.99,0.5,-0.1736,0.00017,8.81177]
[1776607366548,44.35,75903.99,0.5,-0.1736,0.00017,8.81177]
[1776607366613,44.35,75905.56,0.5,-0.17333,0.00017,8.80334]
[1776607369740,44.35,75903.94,0.5,-0.17359,0.00017,8.81173]
[1776607370429,44.35,75897.55,0.5,-0.17467,0.00017,8.84563]
[1776607372669,44.34,75893.95,0.5,-0.17527,0.00017,8.86449]
[1776607372806,44.34,75893.95,0.5,-0.17527,0.00017,8.86449]
[1776607373450,44.34,75895.5,0.5,-0.175,0.00017,8.85609]
[1776607374077,44.34,75895.5,0.5,-0.175,0.00017,8.85609]
[1776607375463,44.34,75885.9,0.5,-0.17663,0.00017,8.90708]
[1776607375916,44.34,75885.9,0.5,-0.17663,0.00017,8.90708]
[1776607375932,44.34,75885.9,0.5,-0.17663,0.00017,8.90708]
[1776607376473,44.34,75878.75,0.5,-0.17785,0.00017,8.94496]
[1776607378421,44.34,75876.73,0.5,-0.1782,0.00017,8.9557]
[1776607378433,44.34,75876.73,0.5,-0.1782,0.00017,8.9557]
[1776607378522,44.34,75870.66,0.5,-0.17924,0.00017,8.9879]
[1776607378838,44.34,75870.66,0.5,-0.17924,0.00017,8.9879]
[1776607379746,44.34,75870.66,0.5,-0.17924,0.00017,8.98789]
[1776607380508,44.34,75854.61,0.5,-0.18201,0.00017,9.07287]
[1776607381513,44.34,75846.16,0.5,-0.18347,0.00017,9.11742]
[1776607381925,44.34,75846.16,0.5,-0.18347,0.00017,9.11742]
[1776607382868,44.34,75845.68,0.5,-0.18356,0.00017,9.11996]
[1776607383563,44.34,75845.14,0.5,-0.18365,0.00017,9.12278]
[1776607384552,44.34,75839.17,0.5,-0.18469,0.00018,9.15427]
[1776607385434,44.34,75839.17,0.5,-0.18469,0.00018,9.15427]
[1776607385676,44.35,75839.47,0.5,-0.18466,0.00018,9.15337]
[1776607387079,44.35,75835.0,0.5,-0.18545,0.00018,9.17695]
[1776607387243,44.35,75835.0,0.5,-0.18545,0.00018,9.17695]
[1776607387389,44.35,75835.0,0.5,-0.18545,0.00018,9.17695]
[1776607387586,44.35,75835.0,0.5,-0.18545,0.00018,9.17695]
[1776607387557,44.35,75816.59,0.5,-0.18872,0.00018,9.27444]
[1776607387741,44.35,75816.59,0.5,-0.18872,0.00018,9.27444]
[1776607388073,44.35,75816.59,0.5,-0.18872,0.00018,9.27444]
[1776607388559,44.35,75816.82,0.5,-0.18866,0.00018,9.27266]
[1776607389158,44.35,75816.82,0.5,-0.18866,0.00018,9.27266]
[1776607389334,44.35,75816.82,0.5,-0.18866,0.00018,9.27266]
[1776607389573,44.34,75815.36,0.5,-0.18888,0.00018,9.27932]
[1776607391582,44.32,75807.49,0.5,-0.1902,0.00018,9.31824]
[1776607391775,44.32,75807.49,0.5,-0.1902,0.00018,9.31824]
[1776607391889,44.32,75807.49,0.5,-0.1902,0.00018,9.31824]
[1776607392185,44.32,75807.49,0.5,-0.1902,0.00018,9.31824]
[1776607392251,44.32,75807.49,0.5,-0.1902,0.00018,9.31824]
[1776607392588,44.32,75802.06,0.5,-0.19114,0.00018,9.34581]
[1776607393219,44.32,75802.06,0.5,-0.19114,0.00018,9.34581]
[1776607393600,44.31,75797.23,0.5,-0.19197,0.00018,9.36983]
[1776607398602,44.29,75801.64,0.5,-0.19106,0.00018,9.34328]
[1776607401738,44.26,75795.65,0.5,-0.19197,0.00018,9.36973]
[1776607405836,44.24,75798.05,0.5,-0.19147,0.00018,9.35491]
[1776607406046,44.24,75798.05,0.5,-0.19147,0.00018,9.35491]
[1776607406348,44.24,75798.05,0.5,-0.19147,0.00018,9.35491]
[1776607406427,44.24,75798.05,0.5,-0.19147,0.00018,9.35491]
[1776607406561,44.24,75798.05,0.5,-0.19147,0.00018,9.35491]
[1776607406645,44.24,75798.05,0.5,-0.19147,0.00018,9.35491]
[1776607406644,44.24,75784.77,0.5,-0.19386,0.00018,9.42458]
[1776607407238,44.24,75784.77,0.5,-0.19386,0.00018,9.42458]
[1776607407282,44.24,75784.77,0.5,-0.19386,0.00018,9.42458]
[1776607407298,44.24,75765.36,0.5,-0.19738,0.00018,9.52566]
[1776607408430,44.24,75765.36,0.5,-0.19738,0.00018,9.52566]
[1776607408669,44.24,75765.36,0.5,-0.19738,0.00018,9.52566]
[1776607408531,44.24,75771.07,0.5,-0.19633,0.00018,9.49565]
[1776607408884,44.24,75771.07,0.5,-0.19633,0.00018,9.49565]
[1776607409023,44.24,75771.07,0.5,-0.19633,0.00018,9.49565]
[1776607409395,44.24,75773.16,0.5,-0.19594,0.00018,9.48455]
[1776607409875,44.24,75773.16,0.5,-0.19594,0.00018,9.48455]
[1776607410159,44.24,75773.16,0.5,-0.19594,0.00018,9.48455]
[1776607410331,44.24,75785.37,0.5,-0.19372,0.00018,9.42064]
[1776607413216,44.23,75783.25,0.5,-0.19398,0.00018,9.42373]
[1776607413429,44.23,75783.25,0.5,-0.19398,0.00018,9.42373]
[1776607413518,44.23,75783.25,0.5,-0.19398,0.00018,9.42373]
[1776607413581,44.23,75789.66,0.5,-0.19281,0.00018,9.38971]
[1776607413989,44.23,75789.66,0.5,-0.19281,0.00018,9.38971]
[1776607414375,44.23,75789.66,0.5,-0.19281,0.00018,9.38971]
[1776607414396,44.23,75799.47,0.5,-0.19105,0.00018,9.33819]
[1776607414939,44.23,75812.21,0.5,-0.18876,0.00018,9.27091]
[1776607416184,44.23,75812.21,0.5,-0.18876,0.00018,9.27091]
[1776607416391,44.23,75812.21,0.5,-0.18876,0.00018,9.27091]
[1776607416515,44.23,75812.21,0.5,-0.18876,0.00018,9.27091]
[1776607416597,44.23,75823.75,0.5,-0.1867,0.00018,9.2098]
[1776607417343,44.23,75823.75,0.5,-0.1867,0.00018,9.2098]
[1776607417396,44.23,75823.75,0.5,-0.1867,0.00018,9.2098]
[1776607417656,44.23,75836.47,0.5,-0.18446,0.00018,9.14241]
[1776607419360,44.23,75828.53,0.5,-0.18585,0.00018,9.18422]
[1776607424018,44.23,75830.08,0.5,-0.18557,0.00018,9.1757]
[1776607425130,44.22,75830.61,0.5,-0.18547,0.00018,9.17287]
[1776607425704,44.22,75831.27,0.5,-0.18535,0.00018,9.16938]
[1776607425719,44.22,75831.27,0.5,-0.18535,0.00018,9.16938]
[1776607425724,44.22,75831.27,0.5,-0.18535,0.00018,9.16938]
[1776607425731,44.22,75831.27,0.5,-0.18535,0.00018,9.16938]
[1776607425744,44.22,75831.27,0.5,-0.18535,0.00018,9.16938]
[1776607426053,44.22,75831.27,0.5,-0.18535,0.00018,9.16938]
[1776607426129,44.22,75824.94,0.5,-0.18647,0.00018,9.20281]
[1776607427159,44.22,75816.67,0.5,-0.18794,0.00018,9.24644]
[1776607427931,44.22,75816.67,0.5,-0.18794,0.00018,9.24644]
[1776607431762,44.22,75817.28,0.5,-0.18781,0.00018,9.24277]
[1776607431826,44.22,75817.28,0.5,-0.18781,0.00018,9.24277]
[1776607431833,44.22,75817.28,0.5,-0.18781,0.00018,9.24277]
[1776607431875,44.22,75817.76,0.5,-0.18773,0.00018,9.24024]
[1776607433375,44.22,75817.76,0.5,-0.18773,0.00018,9.24024]
[1776607433382,44.22,75817.76,0.5,-0.18773,0.00018,9.24024]
[1776607433640,44.22,75817.76,0.5,-0.18773,0.00018,9.24024]
[1776607433737,44.22,75817.42,0.5,-0.18778,0.00018,9.24187]
[1776607434099,44.22,75817.42,0.5,-0.18778,0.00018,9.24187]
[1776607435299,44.22,75815.69,0.5,-0.18809,0.00018,9.25099]
[1776607435674,44.22,75815.41,0.5,-0.18813,0.00018,9.2523]
[1776607436332,44.22,75815.41,0.5,-0.18813,0.00018,9.2523]
[1776607436500,44.22,75815.15,0.5,-0.18818,0.00018,9.25367]
[1776607436934,44.22,75815.15,0.5,-0.18818,0.00018,9.25367]
[1776607437164,44.22,75815.15,0.5,-0.18818,0.00018,9.25367]
[1776607437258,44.22,75815.15,0.5,-0.18818,0.00018,9.25367]
[1776607437316,44.22,75815.15,0.5,-0.18818,0.00018,9.25367]
[1776607437404,44.22,75815.15,0.5,-0.18818,0.00018,9.25367]
[1776607437495,44.22,75815.15,0.5,-0.18818,0.00018,9.25367]
[1776607438879,44.22,75821.12,0.5,-0.18711,0.00018,9.2219]
[1776607442393,44.22,75822.42,0.5,-0.18688,0.00018,9.21492]
[1776607442415,44.22,75820.48,0.5,-0.18722,0.00018,9.22506]
[1776607442930,44.22,75820.48,0.5,-0.18722,0.00018,9.22506]
[1776607442989,44.22,75824.28,0.5,-0.18654,0.00018,9.20488]
[1776607444381,44.22,75824.28,0.5,-0.18654,0.00018,9.20488]
[1776607445616,44.22,75825.92,0.5,-0.18625,0.00018,9.1961]
[1776607445636,44.22,75825.92,0.5,-0.18625,0.00018,9.1961]
[1776607445657,44.21,75824.17,0.5,-0.18655,0.00018,9.2052]
[1776607447299,44.21,75818.82,0.5,-0.1875,0.00018,9.23339]
[1776607451621,44.21,75815.8,0.5,-0.18803,0.00018,9.24922]
[1776607451668,44.21,75815.8,0.5,-0.18803,0.00018,9.24922]
[1776607453974,44.21,75813.54,0.5,-0.18843,0.00018,9.26098]
[1776607454319,44.21,75813.54,0.5,-0.18843,0.00018,9.26098]
[1776607454399,44.21,75808.04,0.5,-0.18941,0.00018,9.28991]
[1776607458820,44.21,75804.48,0.5,-0.19003,0.00018,9.30826]
[1776607460908,44.21,75799.93,0.5,-0.19084,0.00018,9.33199]
[1776607461663,44.21,75799.93,0.5,-0.19084,0.00018,9.33199]
[1776607461692,44.21,75793.61,0.5,-0.19197,0.00018,9.36522]
[1776607462461,44.21,75793.61,0.5,-0.19197,0.00018,9.36522]
[1776607462488,44.21,75788.64,0.5,-0.19287,0.00018,9.39132]
[1776607463377,44.21,75788.64,0.5,-0.19287,0.00018,9.39132]
[1776607463396,44.21,75788.64,0.5,-0.19287,0.00018,9.39132]
[1776607463530,44.21,75788.64,0.5,-0.19287,0.00018,9.39132]
[1776607463730,44.21,75788.64,0.5,-0.19287,0.00018,9.39132]
[1776607463606,44.21,75778.27,0.5,-0.19475,0.00018,9.44574]
[1776607464700,44.21,75778.27,0.5,-0.19475,0.00018,9.44574]
[1776607464798,44.21,75778.27,0.5,-0.19475,0.00018,9.44571]
[1776607465202,44.21,75778.27,0.5,-0.19475,0.00018,9.44571]
[1776607465622,44.21,75778.27,0.5,-0.19475,0.00018,9.44571]
[1776607465687,44.21,75778.27,0.5,-0.19475,0.00018,9.44571]
[1776607465669,44.21,75798.53,0.5,-0.19109,0.00018,9.33937]
[1776607467493,44.21,75798.53,0.5,-0.19109,0.00018,9.33937]
[1776607467595,44.21,75791.94,0.5,-0.19227,0.00018,9.3739]
[1776607468519,44.21,75791.94,0.5,-0.19227,0.00018,9.3739]
[1776607471161,44.21,75799.29,0.5,-0.19084,0.00018,9.32776]
[1776607472167,44.21,75807.39,0.5,-0.18939,0.00018,9.28494]
[1776607473011,44.21,75807.39,0.5,-0.18939,0.00018,9.28494]
[1776607476924,44.2,75807.87,0.5,-0.18929,0.00018,9.28199]
[1776607477201,44.2,75807.87,0.5,-0.18928,0.00018,9.28188]
[1776607482236,44.2,75809.68,0.5,-0.18894,0.00018,9.27182]
[1776607487583,44.2,75806.89,0.5,-0.18943,0.00018,9.28603]
[1776607489045,44.2,75806.89,0.5,-0.18943,0.00018,9.28603]
[1776607489055,44.2,75806.89,0.5,-0.18943,0.00018,9.28603]
[1776607489663,44.2,75807.02,0.5,-0.1894,0.00018,9.28517]
[1776607489895,44.2,75807.02,0.5,-0.1894,0.00018,9.28517]
[1776607490292,44.2,75807.02,0.5,-0.1894,0.00018,9.28517]
[1776607491148,44.2,75807.02,0.5,-0.1894,0.00018,9.28517]
[1776607491726,44.2,75807.02,0.5,-0.1894,0.00018,9.28517]
[1776607491419,44.2,75807.22,0.5,-0.18936,0.00018,9.28399]
[1776607492306,44.19,75807.22,0.5,-0.18935,0.00018,9.28388]
[1776607494062,44.19,75807.3,0.5,-0.18933,0.00018,9.28334]
[1776607494720,44.19,75806.69,0.5,-0.18943,0.00018,9.28618]
[1776607494890,44.19,75806.69,0.5,-0.18943,0.00018,9.28618]
[1776607494927,44.19,75806.69,0.5,-0.18943,0.00018,9.28618]
[1776607500362,44.18,75809.29,0.5,-0.18892,0.00018,9.27114]
[1776607501893,44.18,75812.13,0.5,-0.1884,0.00018,9.25569]
[1776607501974,44.18,75812.13,0.5,-0.1884,0.00018,9.25569]
[1776607503132,44.18,75809.87,0.5,-0.1888,0.00018,9.26761]
[1776607503215,44.18,75809.87,0.5,-0.1888,0.00018,9.26761]
[1776607503562,44.18,75801.07,0.5,-0.19037,0.00018,9.31377]
[1776607503978,44.18,75801.07,0.5,-0.19037,0.00018,9.31377]
[1776607506409,44.17,75792.75,0.5,-0.19185,0.00018,9.35698]
[1776607506811,44.17,75792.75,0.5,-0.19185,0.00018,9.35698]
[1776607506918,44.17,75792.75,0.5,-0.19185,0.00018,9.35698]
[1776607507481,44.17,75792.75,0.5,-0.19185,0.00018,9.35698]
[1776607507575,44.17,75792.75,0.5,-0.19185,0.00018,9.35698]
[1776607507595,44.17,75781.05,0.5,-0.19396,0.00018,9.41824]
[1776607509425,44.17,75772.72,0.5,-0.19546,0.00018,9.46151]
[1776607510693,44.17,75772.72,0.5,-0.19546,0.00018,9.46151]
[1776607510737,44.17,75774.18,0.5,-0.19518,0.00018,9.45361]
[1776607510844,44.17,75774.18,0.5,-0.19518,0.00018,9.45361]
[1776607511647,44.17,75787.43,0.5,-0.19278,0.00018,9.38408]
[1776607512662,44.17,75787.43,0.5,-0.19278,0.00018,9.38408]
[1776607512763,44.17,75793.83,0.5,-0.19162,0.00018,9.35028]
[1776607514114,44.17,75792.85,0.5,-0.19179,0.00018,9.35533]
[1776607515298,44.17,75792.85,0.5,-0.19179,0.00018,9.35533]
[1776607515431,44.17,75792.85,0.5,-0.19179,0.00018,9.35533]
[1776607515493,44.17,75776.16,0.5,-0.19481,0.00018,9.44282]
[1776607516782,44.17,75776.16,0.5,-0.19481,0.00018,9.44282]
[1776607516855,44.17,75776.16,0.5,-0.1948,0.00018,9.44268]
[1776607517605,44.17,75776.16,0.5,-0.1948,0.00018,9.44268]
[1776607517707,44.17,75783.08,0.5,-0.19355,0.00018,9.40634]
[1776607518333,44.17,75783.08,0.5,-0.19355,0.00018,9.40634]
[1776607518369,44.17,75783.08,0.5,-0.19355,0.00018,9.40634]
[1776607519831,44.16,75784.14,0.5,-0.19335,0.00018,9.4006]
[1776607520505,44.16,75783.68,0.5,-0.19343,0.00018,9.4029]
[1776607520911,44.16,75783.68,0.5,-0.19343,0.00018,9.4029]
[1776607521789,44.16,75770.72,0.5,-0.19578,0.00018,9.47078]
[1776607521810,44.16,75770.72,0.5,-0.19578,0.00018,9.47078]
[1776607522546,44.16,75769.7,0.5,-0.19597,0.00018,9.47612]
[1776607526013,44.16,75770.58,0.5,-0.1958,0.00018,9.47137]
[1776607526168,44.16,75770.58,0.5,-0.1958,0.00018,9.47137]
[1776607526406,44.16,75770.58,0.5,-0.1958,0.00018,9.47137]
[1776607526652,44.16,75770.58,0.5,-0.1958,0.00018,9.47137]
[1776607526661,44.16,75770.58,0.5,-0.1958,0.00018,9.47137]
[1776607526757,44.16,75770.58,0.5,-0.1958,0.00018,9.47137]
[1776607526747,44.16,75755.88,0.5,-0.1985,0.00018,9.54814]
[1776607529569,44.16,75761.73,0.5,-0.19742,0.00018,9.51751]
[1776607531585,44.16,75765.84,0.5,-0.19655,0.00018,9.48829]
[1776607532557,44.16,75765.84,0.5,-0.19655,0.00018,9.48829]
[1776607532618,44.16,75765.84,0.5,-0.19655,0.00018,9.48829]
[1776607532654,44.16,75759.5,0.5,-0.19771,0.00018,9.52123]
[1776607538636,44.16,75755.57,0.5,-0.19842,0.00018,9.5413]
[1776607540650,44.15,75750.57,0.5,-0.19933,0.00018,9.56719]
[1776607545683,44.15,75748.29,0.5,-0.19974,0.00019,9.57857]
[1776607550717,44.15,75746.57,0.5,-0.20004,0.00019,9.58713]
[1776607552554,44.15,75746.19,0.5,-0.20011,0.00019,9.58901]
[1776607552719,44.15,75746.19,0.5,-0.20011,0.00019,9.58901]
[1776607552771,44.15,75746.19,0.5,-0.20011,0.00019,9.58901]
[1776607552819,44.15,75738.27,0.5,-0.20157,0.00019,9.63013]
[1776607552977,44.15,75738.27,0.5,-0.20157,0.00019,9.63013]
[1776607553212,44.15,75738.27,0.5,-0.20157,0.00019,9.63013]
[1776607553315,44.15,75738.27,0.5,-0.20157,0.00019,9.63013]
[1776607553556,44.15,75738.27,0.5,-0.20157,0.00019,9.63013]
[1776607553649,44.15,75738.27,0.5,-0.20157,0.00019,9.63013]
[1776607553773,44.15,75738.27,0.5,-0.20157,0.00019,9.63013]
[1776607553748,44.15,75738.16,0.5,-0.20159,0.00019,9.63071]
[1776607553912,44.15,75738.16,0.5,-0.20159,0.00019,9.63071]
[1776607554746,44.15,75734.59,0.5,-0.20225,0.00019,9.64902]
[1776607555754,44.14,75741.69,0.5,-0.20092,0.00019,9.61195]
[1776607556479,44.14,75741.69,0.5,-0.20092,0.00019,9.61195]
[1776607556776,44.14,75741.69,0.5,-0.20092,0.00019,9.61195]
[1776607556846,44.14,75742.12,0.5,-0.20084,0.00019,9.6095]
[1776607557769,44.14,75739.48,0.5,-0.20133,0.00019,9.62323]
[1776607558775,44.14,75726.52,0.5,-0.20374,0.00019,9.69046]
[1776607559247,44.14,75726.52,0.5,-0.20374,0.00019,9.69046]
[1776607559347,44.14,75726.52,0.5,-0.20374,0.00019,9.69046]
[1776607559781,44.14,75725.2,0.5,-0.20399,0.00019,9.6973]
[1776607560367,44.14,75725.2,0.5,-0.20399,0.00019,9.6973]
[1776607560490,44.14,75725.2,0.5,-0.20399,0.00019,9.6973]
[1776607560640,44.14,75725.2,0.5,-0.20399,0.00019,9.6973]
[1776607561215,44.14,75728.43,0.5,-0.20338,0.00019,9.68039]
[1776607561235,44.14,75728.43,0.5,-0.20338,0.00019,9.68039]
[1776607561581,44.14,75728.43,0.5,-0.20338,0.00019,9.68039]
[1776607561583,44.14,75728.43,0.5,-0.20338,0.00019,9.68039]
[1776607561625,44.14,75728.43,0.5,-0.20338,0.00019,9.68039]
[1776607561850,44.14,75737.34,0.5,-0.20171,0.00019,9.63398]
[1776607563818,44.14,75747.61,0.5,-0.1998,0.00019,9.58026]
[1776607567051,44.14,75747.74,0.5,-0.19976,0.00019,9.57915]
[1776607568884,44.13,75741.5,0.5,-0.20091,0.00019,9.61145]
[1776607569064,44.13,75741.5,0.5,-0.20091,0.00019,9.61145]
[1776607569325,44.13,75741.5,0.5,-0.20091,0.00019,9.61145]
[1776607571218,44.13,75737.17,0.5,-0.2017,0.00019,9.63369]
[1776607571916,44.13,75737.17,0.5,-0.2017,0.00019,9.63369]
[1776607571885,44.13,75731.9,0.5,-0.20268,0.00019,9.6609]
[1776607576918,44.12,75731.51,0.5,-0.20271,0.00019,9.66184]
[1776607578932,44.12,75738.42,0.5,-0.20141,0.00019,9.62545]
[1776607579531,44.12,75738.42,0.5,-0.20141,0.00019,9.62545]
[1776607580909,44.12,75742.61,0.5,-0.20062,0.00019,9.60343]
[1776607580960,44.12,75742.61,0.5,-0.20062,0.00019,9.60343]
[1776607581745,44.12,75745.15,0.5,-0.20015,0.00019,9.59001]
[1776607581953,44.12,75746.2,0.5,-0.19995,0.00019,9.58437]
[1776607582427,44.12,75746.2,0.5,-0.19995,0.00019,9.58437]
[1776607582529,44.12,75746.2,0.5,-0.19995,0.00019,9.58437]
[1776607582597,44.12,75746.2,0.5,-0.19995,0.00019,9.58437]
[1776607583467,44.12,75742.21,0.5,-0.20068,0.00019,9.605]
[1776607583683,44.12,75742.21,0.5,-0.20068,0.00019,9.605]
[1776607583966,44.12,75736.42,0.5,-0.20176,0.00019,9.63511]
[1776607584772,44.12,75736.42,0.5,-0.20176,0.00019,9.63511]
[1776607584867,44.12,75736.42,0.5,-0.20176,0.00019,9.63511]
[1776607584916,44.12,75736.42,0.5,-0.20176,0.00019,9.63511]
[1776607584973,44.12,75736.45,0.5,-0.20175,0.00019,9.63488]
[1776607585156,44.12,75736.45,0.5,-0.20175,0.00019,9.63488]
[1776607585202,44.12,75736.45,0.5,-0.20175,0.00019,9.63488]
[1776607585981,44.11,75736.4,0.5,-0.20175,0.00019,9.63507]
[1776607588000,44.11,75726.96,0.5,-0.20351,0.00019,9.68397]
[1776607588810,44.11,75726.96,0.5,-0.20351,0.00019,9.68397]
[1776607590011,44.1,75718.27,0.5,-0.20505,0.00019,9.72641]
[1776607591018,44.1,75711.13,0.5,-0.20629,0.00019,9.75584]
[1776607592385,44.1,75710.85,0.5,-0.20634,0.00019,9.75717]
[1776607593033,44.09,75709.25,0.5,-0.20664,0.00019,9.76531]
[1776607593218,44.09,75709.25,0.5,-0.20664,0.00019,9.76531]
[1776607593270,44.09,75709.25,0.5,-0.20664,0.00019,9.76531]
[1776607594039,44.09,75710.39,0.5,-0.20642,0.00019,9.75929]
[1776607594183,44.09,75710.39,0.5,-0.20642,0.00019,9.75929]
[1776607594213,44.09,75710.39,0.5,-0.20642,0.00019,9.75929]
[1776607594742,44.09,75710.39,0.5,-0.20642,0.00019,9.75929]
[1776607595386,44.09,75711.85,0.5,-0.20614,0.00019,9.75156]
[1776607597060,44.08,75718.52,0.5,-0.20481,0.00019,9.71503]
[1776607601985,44.07,75718.79,0.5,-0.2047,0.00019,9.71202]
[1776607602037,44.07,75718.79,0.5,-0.2047,0.00019,9.71202]
[1776607602050,44.07,75717.94,0.5,-0.20485,0.00019,9.71619]
[1776607602096,44.07,75717.94,0.5,-0.20485,0.00019,9.71619]
[1776607602676,44.07,75717.94,0.5,-0.20485,0.00019,9.71619]
[1776607602978,44.07,75717.94,0.5,-0.20485,0.00019,9.71619]
[1776607603045,44.07,75718.01,0.5,-0.20484,0.00019,9.71571]
[1776607603951,44.07,75718.01,0.5,-0.20484,0.00019,9.71571]
[1776607603968,44.07,75718.01,0.5,-0.20484,0.00019,9.71571]
[1776607603974,44.07,75718.01,0.5,-0.20484,0.00019,9.71571]
[1776607604014,44.06,75717.45,0.5,-0.20494,0.00019,9.71849]
[1776607604078,44.06,75717.45,0.5,-0.20494,0.00019,9.71849]
[1776607605455,44.06,75719.3,0.5,-0.20459,0.00019,9.7089]
[1776607605518,44.06,75719.3,0.5,-0.20459,0.00019,9.7089]
[1776607606357,44.05,75722.52,0.5,-0.20393,0.00019,9.69071]
[1776607609304,44.04,75721.29,0.5,-0.20407,0.00019,9.69462]
[1776607609870,44.04,75721.29,0.5,-0.20407,0.00019,9.69462]
[1776607609932,44.03,75722.68,0.5,-0.20377,0.00019,9.6861]
[1776607611744,44.03,75722.68,0.5,-0.20377,0.00019,9.6861]
[1776607611760,44.03,75722.68,0.5,-0.20377,0.00019,9.6861]
[1776607614746,44.02,75719.23,0.5,-0.20437,0.00019,9.70258]
[1776607614814,44.02,75719.23,0.5,-0.20437,0.00019,9.70258]
[1776607614861,44.02,75719.23,0.5,-0.20437,0.00019,9.70258]
[1776607614932,44.02,75721.17,0.5,-0.204,0.00019,9.69246]
[1776607615172,44.02,75721.17,0.5,-0.204,0.00019,9.69246]
[1776607617259,44.02,75725.29,0.5,-0.20322,0.00019,9.67096]
[1776607619268,44.02,75726.96,0.5,-0.2029,0.00019,9.662]
[1776607622864,44.01,75724.81,0.5,-0.2033,0.00019,9.673]
[1776607622895,44.01,75724.81,0.5,-0.2033,0.00019,9.673]
[1776607622965,44.01,75726.19,0.5,-0.20303,0.00019,9.66561]
[1776607623764,44.01,75726.19,0.5,-0.20303,0.00019,9.66561]
[1776607623807,44.01,75726.19,0.5,-0.20303,0.00019,9.66561]
[1776607623865,44.01,75724.95,0.5,-0.20326,0.00019,9.67197]
[1776607625523,44.01,75724.82,0.5,-0.20328,0.00019,9.67258]
[1776607625588,44.01,75724.82,0.5,-0.20328,0.00019,9.67258]
[1776607625624,44.01,75725.12,0.5,-0.20322,0.00019,9.67096]
[1776607626549,44.01,75725.12,0.5,-0.20322,0.00019,9.67096]
[1776607626864,44.01,75725.12,0.5,-0.20322,0.00019,9.67096]
[1776607627408,44.01,75725.69,0.5,-0.20311,0.00019,9.66793]
[1776607627805,44.01,75712.45,0.5,-0.2056,0.00019,9.73665]
[1776607631454,44.01,75710.43,0.5,-0.20598,0.00019,9.74696]
[1776607631813,44.01,75708.91,0.5,-0.20627,0.00019,9.75479]
[1776607633443,44.01,75708.57,0.5,-0.20633,0.00019,9.75648]
[1776607635940,44.01,75708.98,0.5,-0.20625,0.00019,9.75421]
[1776607636951,44.01,75711.7,0.5,-0.20573,0.00019,9.74004]
[1776607637776,44.01,75711.3,0.5,-0.2058,0.00019,9.74202]
[1776607637810,44.01,75711.3,0.5,-0.2058,0.00019,9.74202]
[1776607638930,44.01,75696.48,0.5,-0.20861,0.00019,9.81854]
[1776607639160,44.01,75696.48,0.5,-0.20861,0.00019,9.81854]
[1776607639291,44.01,75696.48,0.5,-0.20861,0.00019,9.81854]
[1776607639329,44.01,75696.48,0.5,-0.20861,0.00019,9.81854]
[1776607639979,44.01,75696.48,0.5,-0.20861,0.00019,9.81854]
[1776607640017,44.01,75690.15,0.5,-0.20982,0.00019,9.85105]
[1776607640614,44.01,75690.15,0.5,-0.20982,0.00019,9.85105]
[1776607640697,44.01,75690.15,0.5,-0.20982,0.00019,9.85105]
[1776607640734,44.01,75690.15,0.5,-0.20982,0.00019,9.85105]
[1776607640821,44.01,75690.15,0.5,-0.20982,0.00019,9.85105]
[1776607643024,44.0,75686.79,0.5,-0.21046,0.00019,9.86829]
[1776607643083,44.0,75695.17,0.5,-0.20885,0.00019,9.82501]
[1776607643107,44.0,75695.17,0.5,-0.20885,0.00019,9.82501]
[1776607643111,44.0,75695.17,0.5,-0.20885,0.00019,9.82501]
[1776607643178,44.0,75695.17,0.5,-0.20885,0.00019,9.82501]
[1776607643717,44.0,75695.17,0.5,-0.20885,0.00019,9.82501]
[1776607643966,44.0,75695.17,0.5,-0.20885,0.00019,9.82501]
[1776607644004,44.0,75695.17,0.5,-0.20885,0.00019,9.82501]
[1776607644066,44.0,75690.59,0.5,-0.20972,0.00019,9.84848]
[1776607645342,44.0,75687.56,0.5,-0.2103,0.00019,9.86409]
[1776607645769,44.0,75687.56,0.5,-0.2103,0.00019,9.86409]
[1776607645801,44.0,75688.29,0.5,-0.21015,0.00019,9.86008]
[1776607647749,44.0,75688.29,0.5,-0.21015,0.00019,9.86001]
[1776607647769,44.0,75688.29,0.5,-0.21015,0.00019,9.86001]
[1776607648065,44.0,75688.29,0.5,-0.21015,0.00019,9.86001]
[1776607647838,44.0,75687.71,0.5,-0.21026,0.00019,9.86294]
[1776607648232,44.0,75687.71,0.5,-0.21026,0.00019,9.86294]
[1776607649089,44.0,75687.71,0.5,-0.21026,0.00019,9.86294]
[1776607648712,44.0,75684.27,0.5,-0.21092,0.00019,9.88057]
[1776607655471,44.0,75686.12,0.5,-0.21043,0.00019,9.86298]
[1776607658566,43.99,75686.28,0.5,-0.2104,0.00019,9.86201]
[1776607662841,43.99,75686.67,0.5,-0.21032,0.00019,9.85979]
[1776607663806,43.99,75686.44,0.5,-0.21035,0.00019,9.86083]
[1776607663821,43.99,75686.44,0.5,-0.21035,0.00019,9.86083]
[1776607663867,43.99,75687.73,0.5,-0.2101,0.00019,9.85411]
[1776607666505,43.99,75691.05,0.5,-0.20946,0.00019,9.83689]
[1776607666549,43.99,75691.05,0.5,-0.20946,0.00019,9.83689]
[1776607666707,43.99,75691.05,0.5,-0.20946,0.00019,9.83689]
[1776607666801,43.99,75691.15,0.5,-0.20944,0.00019,9.83633]
[1776607667294,43.99,75691.15,0.5,-0.20944,0.00019,9.83633]
[1776607667458,43.99,75691.15,0.5,-0.20944,0.00019,9.83633]
[1776607667498,43.99,75691.15,0.5,-0.20944,0.00019,9.83633]
[1776607667591,43.99,75691.15,0.5,-0.20944,0.00019,9.83633]
[1776607667684,43.99,75711.67,0.5,-0.20554,0.00019,9.73013]
[1776607669542,43.99,75713.74,0.5,-0.20515,0.00019,9.71946]
[1776607671778,43.99,75713.79,0.5,-0.20515,0.00019,9.71938]
[1776607671790,43.99,75713.79,0.5,-0.20515,0.00019,9.71938]
[1776607672042,43.99,75713.79,0.5,-0.20515,0.00019,9.71938]
[1776607672172,43.99,75714.98,0.5,-0.20492,0.00019,9.71317]
[1776607672257,43.99,75714.98,0.5,-0.20492,0.00019,9.71317]
[1776607673007,43.99,75714.98,0.5,-0.20492,0.00019,9.71317]
[1776607673107,43.99,75713.08,0.5,-0.20528,0.00019,9.72301]
[1776607675614,43.99,75718.27,0.5,-0.2043,0.00019,9.69597]
[1776607676286,43.99,75718.27,0.5,-0.2043,0.00019,9.69597]
[1776607676621,43.99,75720.51,0.5,-0.20387,0.00019,9.68432]
[1776607679993,43.99,75724.51,0.5,-0.20312,0.00019,9.66347]
[1776607680005,43.99,75724.51,0.5,-0.20312,0.00019,9.66347]
[1776607680108,43.99,75724.51,0.5,-0.20312,0.00019,9.66346]
[1776607681156,43.99,75724.51,0.5,-0.20312,0.00019,9.66346]
[1776607681159,43.99,75724.51,0.5,-0.20312,0.00019,9.66346]
[1776607681231,43.99,75724.51,0.5,-0.20312,0.00019,9.66346]
[1776607682368,43.99,75727.23,0.5,-0.20261,0.00019,9.64928]
[1776607685293,43.99,75728.82,0.5,-0.20231,0.00019,9.641]
[1776607685360,43.99,75728.82,0.5,-0.20231,0.00019,9.641]
[1776607685370,43.99,75728.82,0.5,-0.20231,0.00019,9.641]
[1776607685412,43.99,75728.82,0.5,-0.20231,0.00019,9.641]
[1776607685473,43.99,75728.82,0.5,-0.20231,0.00019,9.641]
[1776607685500,43.99,75728.82,0.5,-0.20231,0.00019,9.641]
[1776607686309,43.99,75729.06,0.5,-0.20227,0.00019,9.63976]
[1776607688299,43.99,75737.43,0.5,-0.2007,0.00019,9.59602]
[1776607688495,43.99,75737.43,0.5,-0.2007,0.00019,9.59602]
[1776607693075,43.99,75735.36,0.5,-0.20109,0.00019,9.6068]
[1776607693114,43.99,75735.36,0.5,-0.20109,0.00019,9.6068]
[1776607693150,43.99,75734.68,0.5,-0.20121,0.00019,9.61033]
[1776607694564,43.99,75734.68,0.5,-0.20121,0.00019,9.6103]
[1776607694785,43.99,75734.68,0.5,-0.20121,0.00019,9.6103]
[1776607694835,43.99,75749.38,0.5,-0.19848,0.00019,9.53338]
[1776607699068,43.99,75756.21,0.5,-0.19721,0.00018,9.49739]
[1776607704822,43.99,75753.79,0.5,-0.19765,0.00018,9.50996]
[1776607705298,43.99,75753.79,0.5,-0.19765,0.00018,9.50996]
[1776607705444,43.99,75753.79,0.5,-0.19765,0.00018,9.50996]
[1776607705463,43.99,75753.79,0.5,-0.19765,0.00018,9.50996]
[1776607706075,43.99,75744.74,0.5,-0.19933,0.00019,9.55737]
[1776607706856,43.99,75744.74,0.5,-0.19933,0.00019,9.55737]
[1776607707129,43.99,75744.74,0.5,-0.19933,0.00019,9.55737]
[1776607707164,43.99,75742.15,0.5,-0.19981,0.00019,9.571]
[1776607708339,43.99,75742.15,0.5,-0.19981,0.00019,9.57093]
[1776607710403,43.99,75741.08,0.5,-0.2,0.00019,9.57636]
[1776607710471,43.99,75741.08,0.5,-0.2,0.00019,9.57636]
[1776607710854,43.99,75741.08,0.5,-0.2,0.00019,9.57636]
[1776607711976,43.99,75738.52,0.5,-0.20047,0.00019,9.58965]
[1776607712008,43.99,75738.52,0.5,-0.20047,0.00019,9.58965]
[1776607712019,43.99,75738.52,0.5,-0.20047,0.00019,9.58965]
[1776607718916,43.98,75737.32,0.5,-0.20057,0.00019,9.58767]
[1776607719213,43.98,75737.32,0.5,-0.20057,0.00019,9.58767]
[1776607720218,43.98,75740.81,0.5,-0.19991,0.00019,9.56932]
[1776607720942,43.98,75740.81,0.5,-0.19991,0.00019,9.56932]
[1776607721035,43.98,75740.81,0.5,-0.19991,0.00019,9.56932]
[1776607721136,43.98,75742.53,0.5,-0.19959,0.00019,9.56024]
[1776607721400,43.98,75742.53,0.5,-0.19959,0.00019,9.56024]
[1776607721942,43.98,75742.53,0.5,-0.19959,0.00019,9.56018]
[1776607723846,43.98,75741.75,0.5,-0.19973,0.00019,9.56419]
[1776607724057,43.98,75739.61,0.5,-0.20013,0.00019,9.57532]
[1776607725114,43.98,75739.61,0.5,-0.20013,0.00019,9.57532]
[1776607725125,43.98,75739.61,0.5,-0.20013,0.00019,9.57532]
[1776607727033,43.98,75738.56,0.5,-0.20032,0.00019,9.58065]
[1776607727041,43.98,75738.56,0.5,-0.20032,0.00019,9.58065]
[1776607727047,43.98,75738.56,0.5,-0.20032,0.00019,9.58065]
[1776607727078,43.98,75738.55,0.5,-0.20031,0.00019,9.58061]
[1776607728004,43.98,75738.55,0.5,-0.20031,0.00019,9.58061]
[1776607728066,43.98,75738.55,0.5,-0.20031,0.00019,9.58061]
[1776607728672,43.98,75738.61,0.5,-0.2003,0.00019,9.5802]
[1776607728993,43.98,75738.61,0.5,-0.2003,0.00019,9.58013]
[1776607729995,43.98,75733.55,0.5,-0.20124,0.00019,9.60658]
[1776607733018,43.98,75727.29,0.5,-0.20241,0.00019,9.63915]
[1776607734885,43.98,75726.29,0.5,-0.2026,0.00019,9.64436]
[1776607735073,43.98,75726.29,0.5,-0.2026,0.00019,9.64436]
[1776607735163,43.98,75726.29,0.5,-0.2026,0.00019,9.64436]
[1776607735171,43.98,75726.29,0.5,-0.2026,0.00019,9.64436]
[1776607735171,43.98,75720.36,0.5,-0.20371,0.00019,9.67525]
[1776607735252,43.98,75720.36,0.5,-0.20371,0.00019,9.67525]
[1776607736187,43.98,75720.36,0.5,-0.20371,0.00019,9.67525]
[1776607737369,43.98,75719.0,0.5,-0.20397,0.00019,9.68235]
[1776607737383,43.98,75719.0,0.5,-0.20397,0.00019,9.68235]
[1776607738052,43.98,75718.42,0.5,-0.20408,0.00019,9.68534]
[1776607741075,43.97,75712.52,0.5,-0.20519,0.00019,9.71588]
[1776607742081,43.97,75705.36,0.5,-0.20655,0.00019,9.75309]
[1776607743638,43.98,75708.62,0.5,-0.20593,0.00019,9.7362]
[1776607745695,43.97,75710.36,0.5,-0.2056,0.00019,9.72711]
[1776607745742,43.97,75710.36,0.5,-0.2056,0.00019,9.72711]
[1776607745754,43.97,75710.36,0.5,-0.2056,0.00019,9.72711]
[1776607746533,43.97,75710.07,0.5,-0.20565,0.00019,9.72853]
[1776607749564,43.97,75706.56,0.5,-0.20632,0.00019,9.74684]
[1776607750876,43.97,75709.68,0.5,-0.20573,0.00019,9.73068]
[1776607750955,43.97,75709.68,0.5,-0.20573,0.00019,9.73068]
[1776607752636,43.98,75704.94,0.5,-0.20663,0.00019,9.75533]
[1776607754416,43.98,75704.49,0.5,-0.20672,0.00019,9.75769]
[1776607757709,43.98,75702.32,0.5,-0.20713,0.00019,9.76897]
[1776607758208,43.98,75701.99,0.5,-0.20719,0.00019,9.77069]
[1776607761460,43.98,75700.77,0.5,-0.20743,0.00019,9.77703]
[1776607762237,43.98,75701.0,0.5,-0.20738,0.00019,9.77585]
[1776607767339,43.98,75700.59,0.5,-0.20747,0.00019,9.77823]
[1776607774057,43.98,75702.69,0.5,-0.20697,0.00019,9.76008]
[1776607780133,43.98,75700.3,0.5,-0.20744,0.00019,9.77285]
[1776607784173,43.98,75699.33,0.5,-0.20763,0.00019,9.77804]
[1776607784252,43.98,75699.33,0.5,-0.20763,0.00019,9.77804]
[1776607784195,43.98,75704.51,0.5,-0.20665,0.00019,9.75131]
[1776607784338,43.98,75704.51,0.5,-0.20665,0.00019,9.75131]
[1776607785012,43.98,75704.51,0.5,-0.20665,0.00019,9.75131]
[1776607785060,43.98,75708.52,0.5,-0.20589,0.00019,9.73059]
[1776607786742,43.99,75705.8,0.5,-0.20641,0.00019,9.74474]
[1776607786751,43.99,75703.28,0.5,-0.20689,0.00019,9.75782]
[1776607790256,43.99,75703.58,0.5,-0.20683,0.00019,9.75627]
[1776607792926,43.99,75705.44,0.5,-0.20649,0.00019,9.74686]
[1776607792980,43.99,75705.44,0.5,-0.20649,0.00019,9.74686]
[1776607793027,43.99,75703.13,0.5,-0.20693,0.00019,9.759]
[1776607795419,43.99,75702.01,0.5,-0.20715,0.00019,9.76487]
[1776607795665,43.99,75702.01,0.5,-0.20715,0.00019,9.76487]
[1776607796045,43.99,75702.01,0.5,-0.20715,0.00019,9.76487]
[1776607796092,43.99,75702.01,0.5,-0.20715,0.00019,9.76487]
[1776607797927,43.99,75701.48,0.5,-0.20725,0.00019,9.76775]
[1776607798002,43.99,75701.48,0.5,-0.20725,0.00019,9.76775]
[1776607798028,43.99,75701.18,0.5,-0.20732,0.00019,9.76943]
[1776607803528,43.99,75704.97,0.5,-0.20661,0.00019,9.75016]
[1776607808308,43.99,75701.91,0.5,-0.2072,0.00019,9.76631]
[1776607808543,43.99,75701.91,0.5,-0.2072,0.00019,9.76631]
[1776607808644,44.0,75698.93,0.5,-0.20778,0.00019,9.78196]
[1776607814604,44.0,75698.64,0.5,-0.20785,0.00019,9.78411]
[1776607817458,44.0,75697.28,0.5,-0.20812,0.00019,9.79134]
[1776607817605,44.0,75697.28,0.5,-0.20812,0.00019,9.79134]
[1776607817663,44.0,75697.28,0.5,-0.20812,0.00019,9.79134]
[1776607817704,44.0,75704.27,0.5,-0.20679,0.00019,9.75524]
[1776607819915,44.0,75709.54,0.5,-0.2058,0.00019,9.7281]
[1776607824122,44.01,75709.75,0.5,-0.20577,0.00019,9.7272]
[1776607824129,44.01,75709.75,0.5,-0.20577,0.00019,9.7272]
[1776607824131,44.01,75714.86,0.5,-0.2048,0.00019,9.70075]
[1776607825279,44.01,75714.86,0.5,-0.2048,0.00019,9.70075]
[1776607825271,44.01,75724.45,0.5,-0.20299,0.00019,9.65086]
[1776607826036,44.01,75733.59,0.5,-0.20128,0.00019,9.60325]
[1776607828029,44.01,75733.59,0.5,-0.20128,0.00019,9.60325]
[1776607828087,44.01,75739.9,0.5,-0.20011,0.00019,9.57042]
[1776607829832,44.01,75739.9,0.5,-0.20011,0.00019,9.57044]
[1776607830200,44.01,75742.38,0.5,-0.19965,0.00019,9.55751]
[1776607831101,44.01,75742.38,0.5,-0.19965,0.00019,9.55751]
[1776607831225,44.01,75744.09,0.5,-0.19923,0.00019,9.54104]
[1776607832056,44.01,75744.09,0.5,-0.19923,0.00019,9.54104]
[1776607832157,44.01,75744.12,0.5,-0.19922,0.00019,9.54093]
[1776607833045,44.01,75744.12,0.5,-0.19922,0.00019,9.54093]
[1776607833192,44.01,75744.12,0.5,-0.19922,0.00019,9.54093]
[1776607833274,44.01,75743.18,0.5,-0.1994,0.00019,9.5459]
[1776607835785,44.01,75742.19,0.5,-0.19959,0.00019,9.5512]
[1776607835881,44.01,75742.19,0.5,-0.19959,0.00019,9.5512]
[1776607836033,44.01,75741.63,0.5,-0.19969,0.00019,9.55418]
[1776607836945,44.01,75734.26,0.5,-0.20107,0.00019,9.59273]
[1776607842804,44.01,75731.94,0.5,-0.2015,0.00019,9.60488]
[1776607846830,44.01,75737.7,0.5,-0.20043,0.00019,9.57487]
[1776607852872,44.01,75737.53,0.5,-0.20047,0.00019,9.57601]
[1776607857908,44.01,75735.38,0.5,-0.20088,0.00019,9.58744]
[1776607863289,44.01,75736.17,0.5,-0.20074,0.00019,9.58351]
[1776607863951,44.02,75732.85,0.5,-0.20136,0.00019,9.60095]
[1776607864829,44.02,75732.85,0.5,-0.20136,0.00019,9.60095]
[1776607864958,44.02,75736.44,0.5,-0.20069,0.00019,9.58225]
[1776607869994,44.02,75730.13,0.5,-0.20188,0.00019,9.61542]
[1776607878959,44.02,75730.13,0.5,-0.20188,0.00019,9.61549]
[1776607879028,44.02,75730.13,0.5,-0.20188,0.00019,9.61549]
[1776607884092,44.02,75730.65,0.5,-0.2018,0.00019,9.61317]
[1776607890134,44.02,75731.53,0.5,-0.20164,0.00019,9.60867]
[1776607891252,44.02,75725.58,0.5,-0.20265,0.00019,9.63221]
[1776607891774,44.02,75725.58,0.5,-0.20265,0.00019,9.63221]
[1776607895776,44.02,75727.25,0.5,-0.20234,0.00019,9.62372]
[1776607900206,44.02,75732.48,0.5,-0.20137,0.00019,9.59653]
[1776607905240,44.03,75733.24,0.5,-0.20124,0.00019,9.59291]
[1776607908157,44.03,75733.46,0.5,-0.2012,0.00019,9.59184]
[1776607908293,44.03,75737.5,0.5,-0.20044,0.00019,9.57077]
[1776607912039,44.03,75737.65,0.5,-0.20042,0.00019,9.5701]
[1776607912291,44.03,75737.46,0.5,-0.20046,0.00019,9.57113]
[1776607912439,44.03,75737.46,0.5,-0.20046,0.00019,9.57113]
[1776607914078,44.03,75737.45,0.5,-0.20046,0.00019,9.5712]
[1776607914305,44.03,75738.1,0.5,-0.20034,0.00019,9.56784]
[1776607917193,44.03,75738.3,0.5,-0.2003,0.00019,9.5668]
[1776607917326,44.03,75738.3,0.5,-0.20031,0.00019,9.56693]
[1776607919179,44.03,75737.2,0.5,-0.20051,0.00019,9.57272]
[1776607919242,44.03,75737.2,0.5,-0.20051,0.00019,9.57272]
[1776607920183,44.03,75738.17,0.5,-0.20033,0.00019,9.5677]
[1776607920186,44.03,75738.17,0.5,-0.20033,0.00019,9.5677]
[1776607920342,44.03,75738.17,0.5,-0.20033,0.00019,9.5677]
[1776607920357,44.03,75739.8,0.5,-0.20003,0.00019,9.55923]
[1776607920437,44.03,75739.8,0.5,-0.20003,0.00019,9.55923]
[1776607921154,44.03,75739.8,0.5,-0.20003,0.00019,9.55923]
[1776607921356,44.03,75761.33,0.5,-0.19605,0.00018,9.44643]
[1776607921837,44.03,75761.33,0.5,-0.19605,0.00018,9.44643]
[1776607921857,44.03,75761.33,0.5,-0.19605,0.00018,9.44643]
[1776607921968,44.03,75761.33,0.5,-0.19605,0.00018,9.44643]
[1776607922363,44.03,75761.08,0.5,-0.1961,0.00018,9.44786]
[1776607923372,44.03,75752.03,0.5,-0.19777,0.00018,9.4955]
[1776607925384,44.03,75747.05,0.5,-0.1987,0.00019,9.52165]
[1776607930453,44.03,75744.67,0.5,-0.19913,0.00019,9.53387]
[1776607930510,44.03,75744.67,0.5,-0.19913,0.00019,9.53387]
[1776607930579,44.03,75751.32,0.5,-0.1979,0.00019,9.499]
[1776607931679,44.03,75756.33,0.5,-0.19697,0.00018,9.47267]
[1776607932480,44.03,75756.33,0.5,-0.19697,0.00018,9.47267]
[1776607932554,44.03,75756.33,0.5,-0.19697,0.00018,9.47267]
[1776607932949,44.03,75756.33,0.5,-0.19697,0.00018,9.47267]
[1776607932958,44.03,75756.33,0.5,-0.19697,0.00018,9.47267]
[1776607932961,44.03,75756.33,0.5,-0.19697,0.00018,9.47267]
[1776607933002,44.03,75756.33,0.5,-0.19697,0.00018,9.47267]
[1776607933992,44.03,75759.15,0.5,-0.19644,0.00018,9.45772]
[1776607934023,44.03,75759.15,0.5,-0.19644,0.00018,9.45772]
[1776607934200,44.03,75759.15,0.5,-0.19644,0.00018,9.45772]
[1776607936655,44.03,75761.75,0.5,-0.19596,0.00018,9.444]
[1776607936750,44.03,75761.75,0.5,-0.19596,0.00018,9.444]
[1776607936995,44.03,75761.75,0.5,-0.19596,0.00018,9.444]
[1776607937038,44.03,75761.75,0.5,-0.19596,0.00018,9.444]
[1776607937134,44.03,75761.75,0.5,-0.19596,0.00018,9.444]
[1776607937481,44.03,75760.45,0.5,-0.1962,0.00018,9.45078]
[1776607939509,44.03,75758.0,0.5,-0.19665,0.00018,9.46357]
[1776607944525,44.03,75756.95,0.5,-0.19684,0.00018,9.46893]
[1776607949340,44.03,75754.92,0.5,-0.19721,0.00018,9.4795]
[1776607951975,44.03,75753.3,0.5,-0.1975,0.00018,9.4879]
[1776607952015,44.03,75753.3,0.5,-0.1975,0.00018,9.4879]
[1776607957610,44.02,75746.33,0.5,-0.19868,0.00019,9.51667]
[1776607962643,44.02,75748.37,0.5,-0.1983,0.00019,9.5058]
[1776607967678,44.02,75748.74,0.5,-0.19823,0.00019,9.50384]
[1776607972714,44.02,75747.38,0.5,-0.19848,0.00019,9.51092]
[1776607974142,44.02,75747.38,0.5,-0.19848,0.00019,9.51092]
[1776607974222,44.02,75747.38,0.5,-0.19848,0.00019,9.51092]
[1776607974327,44.02,75747.02,0.5,-0.19854,0.00019,9.51279]
[1776607975210,44.02,75747.02,0.5,-0.19854,0.00019,9.51279]
[1776607976588,44.02,75755.78,0.5,-0.19692,0.00018,9.46679]
[1776607976680,44.02,75755.78,0.5,-0.19692,0.00018,9.46679]
[1776607977353,44.02,75755.78,0.5,-0.19692,0.00018,9.46679]
[1776607977414,44.02,75755.78,0.5,-0.19692,0.00018,9.46679]
[1776607977455,44.02,75763.53,0.5,-0.19549,0.00018,9.42605]
[1776607980110,44.02,75767.59,0.5,-0.19474,0.00018,9.40448]
[1776607980149,44.02,75767.59,0.5,-0.19474,0.00018,9.40448]
[1776607980678,44.02,75768.87,0.5,-0.1945,0.00018,9.39765]
[1776607981333,44.02,75768.87,0.5,-0.1945,0.00018,9.39765]
[1776607981830,44.02,75769.32,0.5,-0.19442,0.00018,9.39519]
[1776607987819,44.01,75771.35,0.5,-0.19402,0.00018,9.38373]
[1776607989847,44.01,75771.57,0.5,-0.19397,0.00018,9.38248]
[1776607990362,44.01,75778.52,0.5,-0.1927,0.00018,9.34575]
[1776607990952,44.01,75778.52,0.5,-0.1927,0.00018,9.34575]
[1776607991477,44.01,75780.4,0.5,-0.19236,0.00018,9.33576]
[1776607992151,44.01,75780.4,0.5,-0.19236,0.00018,9.33576]
[1776607992195,44.01,75778.27,0.5,-0.19274,0.00018,9.34694]
[1776607992840,44.01,75778.27,0.5,-0.19274,0.00018,9.34694]
[1776607992977,44.01,75778.27,0.5,-0.19274,0.00018,9.34694]
[1776607992990,44.01,75778.27,0.5,-0.19274,0.00018,9.34694]
[1776607993030,44.01,75775.44,0.5,-0.19326,0.00018,9.36179]
[1776607994902,44.01,75776.24,0.5,-0.19311,0.00018,9.35747]
[1776607994909,44.01,75776.24,0.5,-0.19311,0.00018,9.35747]
[1776607995004,44.01,75772.54,0.5,-0.19378,0.00018,9.37688]
[1776607995878,44.01,75772.54,0.5,-0.19378,0.00018,9.37688]
[1776607996452,44.01,75772.54,0.5,-0.19378,0.00018,9.37688]
[1776607995908,44.01,75773.27,0.5,-0.19364,0.00018,9.37291]
[1776607996883,44.01,75773.27,0.5,-0.19364,0.00018,9.37278]
[1776608000082,44.01,75775.32,0.5,-0.19326,0.00018,9.36173]
[1776608001623,44.01,75777.47,0.5,-0.19286,0.00018,9.35015]
[1776608004243,44.0,75781.73,0.5,-0.19207,0.00018,9.32744]
[1776608004256,44.0,75781.73,0.5,-0.19207,0.00018,9.32744]
[1776608004279,44.0,75781.73,0.5,-0.19207,0.00018,9.32744]
[1776608004344,44.0,75782.59,0.5,-0.19191,0.00018,9.3228]
[1776608008238,44.0,75790.32,0.5,-0.1905,0.00018,9.28165]
[1776608011470,44.0,75800.22,0.5,-0.1886,0.00018,9.22148]
[1776608013876,44.0,75801.16,0.5,-0.18843,0.00018,9.21651]
[1776608015857,44.0,75799.59,0.5,-0.18872,0.00018,9.22485]
[1776608015877,44.0,75799.59,0.5,-0.18872,0.00018,9.22485]
[1776608015943,44.0,75799.59,0.5,-0.18872,0.00018,9.22485]
[1776608015997,44.0,75799.59,0.5,-0.18872,0.00018,9.22485]
[1776608016097,44.0,75798.04,0.5,-0.189,0.00018,9.23307]
[1776608016634,44.0,75798.04,0.5,-0.189,0.00018,9.23307]
[1776608016670,44.0,75798.04,0.5,-0.189,0.00018,9.23307]
[1776608017031,44.0,75798.04,0.5,-0.189,0.00018,9.23308]
[1776608018039,44.0,75791.78,0.5,-0.19012,0.00018,9.26622]
[1776608023072,44.0,75789.61,0.5,-0.19051,0.00018,9.27741]
[1776608027352,44.0,75795.88,0.5,-0.18936,0.00018,9.24373]
[1776608029183,43.99,75795.88,0.5,-0.18935,0.00018,9.24358]
[1776608030468,43.99,75803.95,0.5,-0.1879,0.00018,9.20063]
[1776608032176,43.99,75805.44,0.5,-0.18763,0.00018,9.1927]
[1776608032303,43.99,75805.53,0.5,-0.18761,0.00018,9.19225]
[1776608036860,43.99,75808.73,0.5,-0.18704,0.00018,9.1754]
[1776608037931,43.99,75809.12,0.5,-0.18697,0.00018,9.17329]
[1776608038215,43.99,75809.12,0.5,-0.18697,0.00018,9.17329]
[1776608038317,43.99,75809.87,0.5,-0.18684,0.00018,9.16927]
[1776608040624,43.99,75810.45,0.5,-0.18673,0.00018,9.16612]
[1776608041480,43.99,75798.98,0.5,-0.18879,0.00018,9.22693]
[1776608047241,43.99,75797.75,0.5,-0.189,0.00018,9.23327]
[1776608053282,43.99,75799.68,0.5,-0.18865,0.00018,9.22282]
[1776608059417,43.99,75799.66,0.5,-0.18865,0.00018,9.22278]
[1776608059429,43.99,75800.69,0.5,-0.18846,0.00018,9.21725]
[1776608068984,43.99,75801.1,0.5,-0.18838,0.00018,9.21494]
[1776608069085,43.99,75802.78,0.5,-0.18807,0.00018,9.20588]
[1776608069877,43.99,75802.78,0.5,-0.18807,0.00018,9.20588]
[1776608070402,43.99,75802.78,0.5,-0.18807,0.00018,9.20585]
[1776608072952,43.99,75802.75,0.5,-0.18797,0.00018,9.19833]
[1776608073029,43.99,75802.86,0.5,-0.18795,0.00018,9.19771]
[1776608078456,43.99,75804.48,0.5,-0.18765,0.00018,9.18903]
[1776608083493,43.99,75805.33,0.5,-0.1875,0.00018,9.18448]
[1776608088534,43.99,75806.58,0.5,-0.18727,0.00018,9.17784]
[1776608093562,43.99,75807.02,0.5,-0.1872,0.00018,9.17549]
[1776608094334,43.99,75807.02,0.5,-0.1872,0.00018,9.17549]
[1776608096565,43.99,75808.54,0.5,-0.18692,0.00018,9.16742]
[1776608101905,43.99,75805.69,0.5,-0.18743,0.00018,9.18255]
[1776608106111,43.99,75806.69,0.5,-0.18725,0.00018,9.17722]
[1776608106183,43.99,75806.52,0.5,-0.18728,0.00018,9.17812]
[1776608107660,43.99,75801.07,0.5,-0.18826,0.00018,9.20704]
[1776608108667,43.99,75795.86,0.5,-0.1892,0.00018,9.23461]
[1776608113263,43.98,75792.15,0.5,-0.18986,0.00018,9.25397]
[1776608113483,43.98,75792.15,0.5,-0.18986,0.00018,9.25397]
[1776608113676,43.98,75791.44,0.5,-0.18999,0.00018,9.25764]
[1776608113863,43.98,75791.44,0.5,-0.18999,0.00018,9.25764]
[1776608114144,43.98,75785.59,0.5,-0.19104,0.00018,9.28851]
[1776608115611,43.98,75785.59,0.5,-0.19104,0.00018,9.28851]
[1776608116129,43.98,75785.59,0.5,-0.19104,0.00018,9.28851]
[1776608116224,43.98,75773.43,0.5,-0.19325,0.00018,9.35255]
[1776608117544,43.98,75779.95,0.5,-0.19206,0.00018,9.31801]
[1776608118388,43.98,75779.95,0.5,-0.19206,0.00018,9.31801]
[1776608118456,43.98,75779.95,0.5,-0.19206,0.00018,9.31801]
[1776608118482,43.98,75779.95,0.5,-0.19206,0.00018,9.31801]
[1776608118491,43.98,75779.95,0.5,-0.19206,0.00018,9.31801]
[1776608118551,43.98,75784.37,0.5,-0.19125,0.00018,9.29448]
[1776608124441,43.98,75780.73,0.5,-0.19189,0.00018,9.31306]
[1776608129852,43.97,75779.1,0.5,-0.19216,0.00018,9.32086]
[1776608134881,43.97,75767.74,0.5,-0.19411,0.00018,9.37266]
[1776608139933,43.96,75767.14,0.5,-0.1942,0.00018,9.37533]
[1776608140242,43.96,75766.41,0.5,-0.19433,0.00018,9.379]
[1776608143847,43.96,75765.96,0.5,-0.1944,0.00018,9.38101]
[1776608143945,43.96,75765.96,0.5,-0.19438,0.00018,9.38065]
[1776608147973,43.95,75772.71,0.5,-0.19313,0.00018,9.34441]
[1776608153009,43.95,75771.47,0.5,-0.19333,0.00018,9.35031]
[1776608158044,43.95,75775.38,0.5,-0.1926,0.00018,9.32913]
[1776608163078,43.94,75775.48,0.5,-0.19256,0.00018,9.3281]
[1776608164231,43.94,75775.48,0.5,-0.19256,0.00018,9.3281]
[1776608164242,43.94,75775.48,0.5,-0.19256,0.00018,9.3281]
[1776608164478,43.94,75775.36,0.5,-0.19258,0.00018,9.32863]
[1776608164949,43.94,75775.36,0.5,-0.19258,0.00018,9.32863]
[1776608165303,43.94,75775.36,0.5,-0.19258,0.00018,9.32863]
[1776608166529,43.94,75775.29,0.5,-0.19259,0.00018,9.3289]
[1776608168113,43.94,75784.01,0.5,-0.19098,0.00018,9.28221]
[1776608171049,43.94,75782.85,0.5,-0.19119,0.00018,9.28827]
[1776608171150,43.94,75782.85,0.5,-0.19119,0.00018,9.28827]
[1776608171156,43.94,75782.85,0.5,-0.19119,0.00018,9.28827]
[1776608171183,43.94,75781.56,0.5,-0.19142,0.00018,9.29505]
[1776608171921,43.94,75781.56,0.5,-0.19142,0.00018,9.29505]
[1776608172513,43.94,75781.56,0.5,-0.19142,0.00018,9.29505]
[1776608172607,43.94,75781.08,0.5,-0.19151,0.00018,9.29754]
[1776608177293,43.94,75781.08,0.5,-0.19151,0.00018,9.29749]
[1776608178307,43.94,75773.93,0.5,-0.1928,0.00018,9.33506]
[1776608180197,43.93,75767.92,0.5,-0.1939,0.00018,9.36658]
[1776608180775,43.93,75767.92,0.5,-0.1939,0.00018,9.36658]
[1776608182448,43.93,75768.13,0.5,-0.19385,0.00018,9.36534]
[1776608183629,43.93,75768.56,0.5,-0.19377,0.00018,9.36294]
[1776608183691,43.93,75773.27,0.5,-0.1929,0.00018,9.33793]
[1776608187778,43.93,75775.66,0.5,-0.19245,0.00018,9.32487]
[1776608188253,43.93,75774.94,0.5,-0.19258,0.00018,9.32859]
[1776608193288,43.92,75775.22,0.5,-0.19241,0.00018,9.31903]
[1776608198520,43.92,75775.02,0.5,-0.19243,0.00018,9.31974]
[1776608204366,43.92,75778.69,0.5,-0.19174,0.00018,9.29962]
[1776608209498,43.92,75779.92,0.5,-0.1915,0.00018,9.29263]
[1776608214552,43.91,75783.61,0.5,-0.19081,0.00018,9.27264]
[1776608220480,43.91,75781.32,0.5,-0.1912,0.00018,9.28408]
[1776608223040,43.91,75780.57,0.5,-0.19133,0.00018,9.28789]
[1776608223732,43.91,75780.57,0.5,-0.19133,0.00018,9.28789]
[1776608223583,43.91,75789.9,0.5,-0.18964,0.00018,9.23835]
[1776608223841,43.91,75789.9,0.5,-0.18964,0.00018,9.23835]
[1776608224506,43.91,75789.9,0.5,-0.18964,0.00018,9.23829]
[1776608229541,43.91,75793.02,0.5,-0.18907,0.00018,9.22174]
[1776608234558,43.91,75792.21,0.5,-0.18922,0.00018,9.22604]
[1776608235675,43.91,75783.03,0.5,-0.19088,0.00018,9.27472]
[1776608241139,43.9,75780.14,0.5,-0.1914,0.00018,9.28972]
[1776608242816,43.9,75782.68,0.5,-0.19093,0.00018,9.2761]
[1776608245060,43.9,75783.63,0.5,-0.19075,0.00018,9.27094]
[1776608245094,43.9,75783.63,0.5,-0.19075,0.00018,9.27094]
[1776608248961,43.9,75782.6,0.5,-0.19094,0.00018,9.27625]
[1776608254720,43.9,75779.7,0.5,-0.19134,0.00018,9.28365]
[1776608255629,43.9,75779.7,0.5,-0.19134,0.00018,9.28365]
[1776608255733,43.9,75777.93,0.5,-0.19166,0.00018,9.29298]
[1776608260762,43.9,75775.42,0.5,-0.19211,0.00018,9.30588]
[1776608265799,43.89,75775.44,0.5,-0.19209,0.00018,9.30527]
[1776608270833,43.89,75777.01,0.5,-0.19178,0.00018,9.29631]
[1776608274859,43.89,75782.0,0.5,-0.19085,0.00018,9.26937]
[1776608278690,43.88,75784.12,0.5,-0.19046,0.00018,9.25791]
[1776608280395,43.88,75784.89,0.5,-0.19031,0.00018,9.25362]
[1776608280493,43.88,75782.05,0.5,-0.19082,0.00018,9.26846]
[1776608284452,43.88,75783.58,0.5,-0.19053,0.00018,9.25994]
[1776608284461,43.88,75783.58,0.5,-0.19053,0.00018,9.25994]
[1776608284539,43.88,75783.58,0.5,-0.19053,0.00018,9.2598]
[1776608287689,43.88,75784.03,0.5,-0.19044,0.00018,9.25728]
[1776608287755,43.88,75788.86,0.5,-0.18955,0.00018,9.2314]
[1776608290194,43.88,75792.09,0.5,-0.18897,0.00018,9.21413]
[1776608291042,43.87,75800.51,0.5,-0.18744,0.00018,9.16918]
[1776608294754,43.87,75805.52,0.5,-0.18653,0.00018,9.14226]
[1776608300645,43.87,75807.47,0.5,-0.18618,0.00018,9.13182]
[1776608300657,43.87,75807.47,0.5,-0.18618,0.00018,9.13182]
[1776608300699,43.87,75809.88,0.5,-0.18575,0.00018,9.11897]
[1776608301463,43.87,75809.88,0.5,-0.18575,0.00018,9.11897]
[1776608301526,43.87,75810.25,0.5,-0.18568,0.00018,9.11701]
[1776608301931,43.87,75810.25,0.5,-0.18568,0.00018,9.11701]
[1776608302065,43.87,75810.25,0.5,-0.18568,0.00018,9.11701]
[1776608303234,43.87,75817.83,0.5,-0.18432,0.00018,9.07638]
[1776608309111,43.87,75818.85,0.5,-0.18411,0.00018,9.06994]
[1776608309991,43.87,75818.85,0.5,-0.18411,0.00018,9.06994]
[1776608315158,43.86,75821.03,0.5,-0.18359,0.00018,9.04988]
[1776608316251,43.86,75821.03,0.5,-0.18359,0.00018,9.04988]
[1776608316994,43.86,75825.89,0.5,-0.18272,0.00018,9.02376]
[1776608317655,43.86,75831.94,0.5,-0.18164,0.00018,8.99126]
[1776608319137,43.86,75836.15,0.5,-0.1809,0.00018,8.96861]
[1776608319657,43.86,75836.15,0.5,-0.1809,0.00018,8.96861]
[1776608319811,43.86,75836.15,0.5,-0.1809,0.00018,8.96861]
[1776608320428,43.86,75836.2,0.5,-0.18088,0.00018,8.96821]
[1776608320673,43.86,75836.2,0.5,-0.18088,0.00018,8.96821]
[1776608320763,43.86,75836.2,0.5,-0.18088,0.00018,8.96821]
[1776608320762,43.86,75826.07,0.5,-0.18267,0.00018,9.02242]
[1776608320969,43.86,75826.07,0.5,-0.18267,0.00018,9.02242]
[1776608321695,43.86,75839.26,0.5,-0.18034,0.00018,8.95163]
[1776608322850,43.86,75839.26,0.5,-0.18034,0.00018,8.95163]
[1776608322858,43.86,75839.26,0.5,-0.18034,0.00018,8.95163]
[1776608322898,43.86,75839.26,0.5,-0.18034,0.00018,8.95163]
[1776608323453,43.86,75838.81,0.5,-0.18042,0.00018,8.95394]
[1776608325055,43.86,75838.81,0.5,-0.18042,0.00018,8.95394]
[1776608325766,43.85,75839.46,0.5,-0.18029,0.00018,8.95015]
[1776608325928,43.85,75839.46,0.5,-0.18029,0.00018,8.95015]
[1776608328404,43.85,75848.32,0.5,-0.17873,0.00017,8.90245]
[1776608331146,43.85,75847.88,0.5,-0.1788,0.00017,8.90465]
[1776608331176,43.85,75847.88,0.5,-0.1788,0.00017,8.90465]
[1776608331244,43.85,75847.88,0.5,-0.1788,0.00017,8.90465]
[1776608331278,43.85,75847.88,0.5,-0.1788,0.00017,8.90465]
[1776608331790,43.85,75852.45,0.5,-0.178,0.00017,8.8799]
[1776608334857,43.85,75852.44,0.5,-0.178,0.00017,8.87985]
[1776608335755,43.85,75852.44,0.5,-0.17799,0.00017,8.87953]
[1776608339474,43.85,75853.14,0.5,-0.17786,0.00017,8.87557]
[1776608341009,43.85,75855.16,0.5,-0.1775,0.00017,8.86453]
[1776608341875,43.85,75855.16,0.5,-0.1775,0.00017,8.86453]
[1776608342088,43.84,75852.83,0.5,-0.1779,0.00017,8.87676]
[1776608342135,43.84,75852.83,0.5,-0.1779,0.00017,8.87676]
[1776608342521,43.84,75852.83,0.5,-0.1779,0.00017,8.87676]
[1776608342654,43.84,75852.83,0.5,-0.1779,0.00017,8.87676]
[1776608342662,43.84,75873.64,0.5,-0.17429,0.00017,8.76464]
[1776608343554,43.84,75873.64,0.5,-0.17429,0.00017,8.76464]
[1776608343919,43.84,75878.61,0.5,-0.17343,0.00017,8.73777]
[1776608346082,43.84,75876.19,0.5,-0.17384,0.00017,8.75063]
[1776608346158,43.84,75876.19,0.5,-0.17384,0.00017,8.75063]
[1776608346379,43.84,75876.19,0.5,-0.17384,0.00017,8.75063]
[1776608346583,43.84,75876.19,0.5,-0.17384,0.00017,8.75063]
[1776608346666,43.84,75876.19,0.5,-0.17384,0.00017,8.75063]
[1776608346784,43.84,75892.92,0.5,-0.17098,0.00017,8.6604]
[1776608347262,43.84,75892.92,0.5,-0.17098,0.00017,8.6604]
[1776608347404,43.84,75892.92,0.5,-0.17097,0.00017,8.66015]
[1776608348415,43.84,75916.31,0.5,-0.16702,0.00017,8.53364]
[1776608349602,43.84,75916.31,0.5,-0.16702,0.00017,8.53364]
[1776608352580,43.82,75918.01,0.5,-0.16663,0.00017,8.52114]
[1776608353657,43.81,75917.3,0.5,-0.16669,0.00017,8.52308]
[1776608353664,43.8,75917.81,0.5,-0.16658,0.00017,8.51942]
[1776608355562,43.8,75917.81,0.5,-0.16658,0.00017,8.51942]
[1776608356525,43.8,75915.41,0.5,-0.16695,0.00017,8.53147]
[1776608358481,43.8,75909.83,0.5,-0.16788,0.00017,8.56144]
[1776608359743,43.8,75909.83,0.5,-0.16788,0.00017,8.56144]
[1776608361767,43.79,75909.61,0.5,-0.16791,0.00017,8.56237]
[1776608362057,43.79,75909.57,0.5,-0.16791,0.00017,8.56233]
[1776608363808,43.79,75909.57,0.5,-0.16791,0.00017,8.56233]
[1776608363837,43.79,75897.14,0.5,-0.17001,0.00017,8.62947]
[1776608364115,43.79,75897.14,0.5,-0.17001,0.00017,8.62947]
[1776608364523,43.79,75897.14,0.5,-0.17001,0.00017,8.62947]
[1776608365889,43.79,75897.14,0.5,-0.17001,0.00017,8.62947]
[1776608365978,43.79,75897.45,0.5,-0.16996,0.00017,8.62774]
[1776608366641,43.79,75901.51,0.5,-0.16927,0.00017,8.60575]
[1776608367514,43.79,75901.51,0.5,-0.16927,0.00017,8.60575]
[1776608367558,43.79,75901.57,0.5,-0.16926,0.00017,8.60538]
[1776608369630,43.79,75893.74,0.5,-0.17058,0.00017,8.64759]
[1776608371158,43.79,75892.82,0.5,-0.17074,0.00017,8.65265]
[1776608371790,43.79,75892.82,0.5,-0.17074,0.00017,8.65265]
[1776608371888,43.79,75885.74,0.5,-0.17184,0.00017,8.68329]
[1776608373804,43.79,75890.78,0.5,-0.17098,0.00017,8.65619]
[1776608377529,43.79,75888.24,0.5,-0.17142,0.00017,8.67005]
[1776608377728,43.8,75882.88,0.5,-0.17234,0.00017,8.69904]
[1776608378728,43.8,75873.65,0.5,-0.17392,0.00017,8.74892]
[1776608380907,43.8,75873.65,0.5,-0.17392,0.00017,8.74892]
[1776608381042,43.8,75871.61,0.5,-0.17427,0.00017,8.75989]
[1776608381821,43.8,75871.61,0.5,-0.17427,0.00017,8.75989]
[1776608381901,43.8,75865.01,0.5,-0.17541,0.00017,8.79538]
[1776608384239,43.79,75864.51,0.5,-0.17549,0.00017,8.79794]
[1776608384669,43.79,75864.51,0.5,-0.17549,0.00017,8.79787]
[1776608385967,43.79,75864.42,0.5,-0.1755,0.00017,8.79828]
[1776608385973,43.79,75864.42,0.5,-0.1755,0.00017,8.79828]
[1776608385975,43.79,75864.42,0.5,-0.1755,0.00017,8.79828]
[1776608386043,43.79,75864.42,0.5,-0.1755,0.00017,8.79828]
[1776608386617,43.79,75864.42,0.5,-0.1755,0.00017,8.79828]
[1776608386668,43.79,75864.42,0.5,-0.1755,0.00017,8.79828]
[1776608386725,43.79,75864.42,0.5,-0.1755,0.00017,8.79828]
[1776608386769,43.79,75866.66,0.5,-0.17511,0.00017,8.78615]
[1776608387006,43.79,75866.66,0.5,-0.17511,0.00017,8.78615]
[1776608388229,43.79,75866.66,0.5,-0.17511,0.00017,8.78609]
[1776608388718,43.79,75866.66,0.5,-0.17511,0.00017,8.78609]
[1776608388782,43.79,75866.66,0.5,-0.17511,0.00017,8.78609]
[1776608388854,43.79,75866.66,0.5,-0.17511,0.00017,8.78609]
[1776608388913,43.79,75871.39,0.5,-0.1743,0.00017,8.76059]
[1776608389661,43.79,75871.39,0.5,-0.1743,0.00017,8.76059]
[1776608389698,43.79,75871.39,0.5,-0.1743,0.00017,8.76059]
[1776608389751,43.79,75870.76,0.5,-0.1744,0.00017,8.76398]
[1776608390932,43.79,75870.76,0.5,-0.1744,0.00017,8.76398]
[1776608391721,43.79,75844.59,0.5,-0.17896,0.00018,8.90483]
[1776608392730,43.79,75844.59,0.5,-0.17896,0.00018,8.90483]
[1776608392795,43.79,75850.39,0.5,-0.17794,0.00017,8.87376]
[1776608394281,43.79,75851.57,0.5,-0.17774,0.00017,8.86755]
[1776608394867,43.79,75851.57,0.5,-0.17774,0.00017,8.86755]
[1776608397661,43.79,75851.38,0.5,-0.17777,0.00017,8.86838]
[1776608397878,43.79,75851.38,0.5,-0.17777,0.00017,8.86838]
[1776608399770,43.79,75851.94,0.5,-0.17766,0.00017,8.86503]
[1776608400904,43.79,75852.98,0.5,-0.17747,0.00017,8.85927]
[1776608403573,43.79,75854.98,0.5,-0.17711,0.00017,8.84804]
[1776608404515,43.79,75855.76,0.5,-0.17697,0.00017,8.84369]
[1776608404813,43.79,75856.39,0.5,-0.17686,0.00017,8.84016]
[1776608406283,43.79,75856.45,0.5,-0.17684,0.00017,8.83969]
[1776608407834,43.78,75847.31,0.5,-0.17843,0.00017,8.88877]
[1776608412868,43.79,75843.45,0.5,-0.17912,0.00018,8.90983]
[1776608418153,43.79,75842.42,0.5,-0.17931,0.00018,8.91561]
[1776608423945,43.79,75846.62,0.5,-0.17858,0.00018,8.89338]
[1776608424796,43.79,75846.62,0.5,-0.17858,0.00018,8.89338]
[1776608427595,43.79,75849.47,0.5,-0.17809,0.00017,8.8783]
[1776608428036,43.79,75849.47,0.5,-0.17809,0.00017,8.87839]
[1776608429052,43.79,75849.09,0.5,-0.17816,0.00017,8.88043]
[1776608435155,43.79,75845.69,0.5,-0.17866,0.00018,8.89142]
[1776608435211,43.79,75845.69,0.5,-0.17866,0.00018,8.89142]
[1776608435310,43.79,75845.67,0.5,-0.17866,0.00018,8.8916]
[1776608439159,43.8,75846.27,0.5,-0.17856,0.00018,8.88857]
[1776608439214,43.8,75846.27,0.5,-0.17856,0.00018,8.88857]
[1776608439338,43.8,75846.27,0.5,-0.17856,0.00018,8.88857]
[1776608439589,43.8,75846.14,0.5,-0.17859,0.00018,8.88934]
[1776608440610,43.8,75836.27,0.5,-0.18033,0.00018,8.94242]
[1776608442306,43.8,75836.27,0.5,-0.18033,0.00018,8.94244]
[1776608442716,43.8,75836.27,0.5,-0.18033,0.00018,8.94244]
[1776608442751,43.8,75830.82,0.5,-0.18129,0.00018,8.97163]
[1776608444152,43.8,75830.69,0.5,-0.18131,0.00018,8.97233]
[1776608446797,43.8,75823.79,0.5,-0.18253,0.00018,9.0092]
[1776608447286,43.8,75823.79,0.5,-0.18253,0.00018,9.0092]
[1776608448719,43.8,75824.27,0.5,-0.18244,0.00018,9.00656]
[1776608448768,43.8,75824.27,0.5,-0.18244,0.00018,9.00656]
[1776608452784,43.79,75819.62,0.5,-0.18326,0.00018,9.03115]
[1776608452794,43.79,75819.62,0.5,-0.18326,0.00018,9.03115]
[1776608452885,43.79,75817.31,0.5,-0.18366,0.00018,9.0433]
[1776608458185,43.79,75819.3,0.5,-0.18331,0.00018,9.03257]
[1776608459483,43.79,75819.3,0.5,-0.18331,0.00018,9.03257]
[1776608459488,43.79,75819.46,0.5,-0.18327,0.00018,9.03161]
[1776608463023,43.79,75819.73,0.5,-0.18322,0.00018,9.02994]
[1776608463285,43.79,75823.81,0.5,-0.18249,0.00018,9.00786]
[1776608464194,43.79,75823.81,0.5,-0.18249,0.00018,9.00786]
[1776608464272,43.79,75823.81,0.5,-0.18249,0.00018,9.00786]
[1776608465283,43.79,75828.14,0.5,-0.18172,0.00018,8.98457]
[1776608465321,43.79,75828.14,0.5,-0.18172,0.00018,8.98457]
[1776608465566,43.79,75828.14,0.5,-0.18172,0.00018,8.98457]
[1776608467385,43.79,75832.14,0.5,-0.181,0.00018,8.96299]
[1776608467626,43.79,75832.14,0.5,-0.181,0.00018,8.96299]
[1776608467790,43.79,75832.14,0.5,-0.181,0.00018,8.96299]
[1776608467853,43.79,75832.14,0.5,-0.181,0.00018,8.96299]
[1776608467948,43.79,75832.14,0.5,-0.181,0.00018,8.96299]
[1776608467933,43.79,75833.34,0.5,-0.18079,0.00018,8.95653]
[1776608468697,43.79,75833.34,0.5,-0.18079,0.00018,8.95653]
[1776608469730,43.79,75842.53,0.5,-0.17917,0.00018,8.9072]
[1776608471709,43.79,75842.39,0.5,-0.1792,0.00018,8.908]
[1776608472151,43.79,75842.88,0.5,-0.17912,0.00018,8.90545]
[1776608472275,43.79,75842.88,0.5,-0.17912,0.00018,8.90545]
[1776608472424,43.79,75842.88,0.5,-0.17912,0.00018,8.90545]
[1776608472610,43.79,75842.88,0.5,-0.17912,0.00018,8.90545]
[1776608472958,43.79,75853.42,0.5,-0.17727,0.00017,8.8488]
[1776608473707,43.79,75853.42,0.5,-0.17727,0.00017,8.8488]
[1776608473756,43.79,75864.35,0.5,-0.17537,0.00017,8.78979]
[1776608475856,43.79,75865.97,0.5,-0.17508,0.00017,8.78096]
[1776608475925,43.79,75865.97,0.5,-0.17508,0.00017,8.78096]
[1776608476025,43.79,75865.97,0.5,-0.17508,0.00017,8.78096]
[1776608475985,43.79,75865.78,0.5,-0.17511,0.00017,8.78188]
[1776608476114,43.79,75865.78,0.5,-0.17511,0.00017,8.78188]
[1776608476404,43.79,75865.78,0.5,-0.17511,0.00017,8.78188]
[1776608476458,43.79,75875.52,0.5,-0.17343,0.00017,8.7293]
[1776608477336,43.79,75875.52,0.5,-0.17343,0.00017,8.7293]
[1776608477352,43.79,75875.52,0.5,-0.17343,0.00017,8.7293]
[1776608477437,43.78,75881.91,0.5,-0.17233,0.00017,8.6948]
[1776608478338,43.78,75881.91,0.5,-0.17233,0.00017,8.6948]
[1776608479238,43.78,75880.32,0.5,-0.17261,0.00017,8.7034]
[1776608481909,43.79,75883.34,0.5,-0.17209,0.00017,8.68716]
[1776608482398,43.79,75883.7,0.5,-0.17203,0.00017,8.68526]
[1776608486235,43.79,75884.11,0.5,-0.17197,0.00017,8.68328]
[1776608488284,43.79,75884.11,0.5,-0.17197,0.00017,8.68333]
[1776608493495,43.79,75877.57,0.5,-0.17298,0.00017,8.71095]
[1776608496443,43.79,75878.04,0.5,-0.1729,0.00017,8.7085]
[1776608496507,43.79,75871.48,0.5,-0.17403,0.00017,8.7439]
[1776608501945,43.79,75868.62,0.5,-0.17452,0.00017,8.75926]
[1776608505332,43.79,75871.92,0.5,-0.17395,0.00017,8.74145]
[1776608505538,43.79,75871.92,0.5,-0.17395,0.00017,8.74147]
[1776608506131,43.79,75871.92,0.5,-0.17395,0.00017,8.74147]
[1776608506545,43.79,75873.07,0.5,-0.17376,0.00017,8.73529]
[1776608508895,43.79,75873.2,0.5,-0.17374,0.00017,8.73462]
[1776608512545,43.79,75878.16,0.5,-0.17289,0.00017,8.70809]
[1776608513054,43.79,75878.16,0.5,-0.17289,0.00017,8.70809]
[1776608514667,43.79,75869.29,0.5,-0.17442,0.00017,8.75601]
[1776608516503,43.79,75869.29,0.5,-0.17442,0.00017,8.75603]
[1776608518548,43.79,75869.17,0.5,-0.17444,0.00017,8.7567]
[1776608519618,43.79,75866.84,0.5,-0.17484,0.00017,8.76927]
[1776608519878,43.79,75866.84,0.5,-0.17484,0.00017,8.76927]
[1776608519978,43.79,75866.37,0.5,-0.17493,0.00017,8.7718]
[1776608521862,43.79,75860.22,0.5,-0.17599,0.00017,8.80492]
[1776608526687,43.79,75854.73,0.5,-0.17695,0.00017,8.83453]
[1776608527168,43.79,75854.73,0.5,-0.17695,0.00017,8.83453]
[1776608527438,43.79,75854.73,0.5,-0.17695,0.00017,8.83453]
[1776608529577,43.79,75853.56,0.5,-0.17715,0.00017,8.84066]
[1776608529742,43.79,75853.56,0.5,-0.17715,0.00017,8.84066]
[1776608530885,43.79,75856.1,0.5,-0.1767,0.00017,8.82691]
[1776608530948,43.79,75856.1,0.5,-0.1767,0.00017,8.82685]
[1776608531622,43.79,75856.1,0.5,-0.1767,0.00017,8.82685]
[1776608531724,43.79,75856.1,0.5,-0.1767,0.00017,8.82678]
[1776608536761,43.79,75859.9,0.5,-0.17603,0.00017,8.80621]
[1776608537949,43.79,75859.9,0.5,-0.17603,0.00017,8.80621]
[1776608537954,43.79,75859.9,0.5,-0.17603,0.00017,8.80621]
[1776608537974,43.79,75861.68,0.5,-0.17572,0.00017,8.79658]
[1776608538501,43.79,75861.68,0.5,-0.17572,0.00017,8.79658]
[1776608538647,43.79,75861.68,0.5,-0.17572,0.00017,8.79658]
[1776608539780,43.79,75872.67,0.5,-0.17382,0.00017,8.73731]
[1776608540787,43.79,75877.68,0.5,-0.17296,0.00017,8.71035]
[1776608543131,43.79,75879.64,0.5,-0.17263,0.00017,8.69994]
[1776608544985,43.79,75880.21,0.5,-0.17254,0.00017,8.69695]
[1776608546266,43.79,75880.63,0.5,-0.17247,0.00017,8.69484]
[1776608546434,43.79,75880.63,0.5,-0.17247,0.00017,8.69484]
[1776608546731,43.79,75880.63,0.5,-0.17247,0.00017,8.69484]
[1776608546834,43.79,75880.63,0.5,-0.17247,0.00017,8.69491]
[1776608547269,43.79,75880.63,0.5,-0.17247,0.00017,8.69491]
[1776608547841,43.79,75871.75,0.5,-0.174,0.00017,8.74276]
[1776608548847,43.79,75865.14,0.5,-0.17513,0.00017,8.77826]
[1776608552871,43.79,75864.96,0.5,-0.17505,0.00017,8.77143]
[1776608552943,43.79,75864.78,0.5,-0.17508,0.00017,8.77235]
[1776608555760,43.79,75864.78,0.5,-0.17508,0.00017,8.77235]
[1776608555780,43.79,75866.06,0.5,-0.17486,0.00017,8.76543]
[1776608557053,43.79,75866.06,0.5,-0.17486,0.00017,8.76543]
[1776608558928,43.79,75866.33,0.5,-0.17481,0.00017,8.76396]
[1776608560089,43.79,75869.63,0.5,-0.17424,0.00017,8.74608]
[1776608561649,43.79,75871.84,0.5,-0.17385,0.00017,8.73408]
[1776608562946,43.79,75878.85,0.5,-0.17264,0.00017,8.69611]
[1776608563712,43.79,75878.85,0.5,-0.17264,0.00017,8.69611]
[1776608565966,43.78,75873.85,0.5,-0.17349,0.00017,8.72279]
[1776608566808,43.78,75873.85,0.5,-0.17349,0.00017,8.72279]
[1776608567343,43.78,75872.35,0.5,-0.17375,0.00017,8.73087]
[1776608567982,43.78,75869.79,0.5,-0.17419,0.00017,8.74457]
[1776608569423,43.78,75866.76,0.5,-0.17471,0.00017,8.76084]
[1776608569490,43.78,75866.76,0.5,-0.17471,0.00017,8.76084]
[1776608569999,43.78,75867.17,0.5,-0.17464,0.00017,8.7586]
[1776608571503,43.78,75867.02,0.5,-0.17466,0.00017,8.7594]
[1776608577045,43.78,75868.22,0.5,-0.17445,0.00017,8.75272]
[1776608579067,43.78,75868.56,0.5,-0.17437,0.00017,8.75019]
[1776608584114,43.76,75866.3,0.5,-0.17465,0.00017,8.75898]
[1776608589150,43.74,75866.18,0.5,-0.17458,0.00017,8.75679]
[1776608595066,43.73,75868.38,0.5,-0.17414,0.00017,8.74271]
[1776608596658,43.72,75868.12,0.5,-0.17413,0.00017,8.7425]
[1776608597174,43.72,75873.17,0.5,-0.17326,0.00017,8.71523]
[1776608597887,43.72,75873.17,0.5,-0.17326,0.00017,8.71523]
[1776608597923,43.72,75873.17,0.5,-0.17326,0.00017,8.71523]
[1776608597943,43.72,75873.17,0.5,-0.17326,0.00017,8.71523]
[1776608597966,43.72,75873.17,0.5,-0.17326,0.00017,8.71523]
[1776608598024,43.72,75886.82,0.5,-0.1709,0.00017,8.64096]
[1776608598607,43.72,75886.82,0.5,-0.1709,0.00017,8.64096]
[1776608598701,43.72,75886.82,0.5,-0.1709,0.00017,8.64096]
[1776608599740,43.71,75891.51,0.5,-0.17009,0.00017,8.61518]
[1776608600494,43.71,75892.41,0.5,-0.16993,0.00017,8.60993]
[1776608601982,43.71,75891.96,0.5,-0.16997,0.00017,8.61128]
[1776608602200,43.7,75896.26,0.5,-0.16922,0.00017,8.58733]
[1776608604709,43.7,75898.9,0.5,-0.16877,0.00017,8.57296]
[1776608605304,43.7,75900.55,0.5,-0.16849,0.00017,8.56403]
[1776608605352,43.7,75905.4,0.5,-0.16767,0.00017,8.53773]
[1776608607022,43.7,75905.4,0.5,-0.16767,0.00017,8.53773]
[1776608607108,43.7,75905.92,0.5,-0.16758,0.00017,8.53489]
[1776608608051,43.7,75905.92,0.5,-0.16758,0.00017,8.53489]
[1776608608144,43.7,75907.26,0.5,-0.16735,0.00017,8.52763]
[1776608610102,43.7,75907.26,0.5,-0.16735,0.00017,8.52763]
[1776608610176,43.7,75906.74,0.5,-0.16744,0.00017,8.53042]
[1776608611122,43.7,75906.74,0.5,-0.16744,0.00017,8.53042]
[1776608611168,43.7,75900.15,0.5,-0.16844,0.00017,8.55835]
[1776608616185,43.7,75900.85,0.5,-0.16831,0.00017,8.55429]
[1776608616740,43.7,75901.21,0.5,-0.16825,0.00017,8.55227]
[1776608616886,43.7,75902.21,0.5,-0.16808,0.00017,8.54685]
[1776608622334,43.7,75904.3,0.5,-0.16772,0.00017,8.53516]
[1776608627058,43.7,75904.43,0.5,-0.16769,0.00017,8.53415]
[1776608627158,43.69,75903.38,0.5,-0.16786,0.00017,8.53971]
[1776608631485,43.69,75901.62,0.5,-0.16815,0.00017,8.54903]
[1776608631492,43.69,75901.62,0.5,-0.16815,0.00017,8.54903]
[1776608631820,43.69,75899.97,0.5,-0.16843,0.00017,8.55789]
[1776608636791,43.69,75898.07,0.5,-0.16874,0.00017,8.56787]
[1776608636874,43.69,75898.07,0.5,-0.16874,0.00017,8.56787]
[1776608636926,43.69,75887.05,0.5,-0.17061,0.00017,8.62745]
[1776608638605,43.69,75887.05,0.5,-0.17061,0.00017,8.6273]
[1776608639095,43.69,75877.37,0.5,-0.17227,0.00017,8.67988]
[1776608641093,43.69,75872.64,0.5,-0.17309,0.00017,8.70552]
[1776608641154,43.69,75872.64,0.5,-0.17309,0.00017,8.70552]
[1776608641155,43.69,75872.09,0.5,-0.17318,0.00017,8.70851]
[1776608642608,43.69,75872.38,0.5,-0.17313,0.00017,8.70694]
[1776608642868,43.69,75866.56,0.5,-0.17414,0.00017,8.73847]
[1776608644681,43.69,75866.56,0.5,-0.17414,0.00017,8.73852]
[1776608644753,43.69,75864.53,0.5,-0.17449,0.00017,8.74951]
[1776608646790,43.69,75864.53,0.5,-0.17449,0.00017,8.74954]
[1776608646851,43.69,75864.32,0.5,-0.17453,0.00017,8.75071]
[1776608649800,43.69,75864.25,0.5,-0.17455,0.00017,8.75115]
[1776608649881,43.69,75864.25,0.5,-0.17455,0.00017,8.75115]
[1776608649982,43.69,75868.31,0.5,-0.17384,0.00017,8.72929]
[1776608650776,43.69,75868.31,0.5,-0.17384,0.00017,8.72929]
[1776608650794,43.69,75868.31,0.5,-0.17384,0.00017,8.72929]
[1776608655830,43.7,75867.46,0.5,-0.17401,0.00017,8.73443]
[1776608660177,43.7,75866.81,0.5,-0.17413,0.00017,8.73823]
[1776608660219,43.7,75866.81,0.5,-0.17413,0.00017,8.73823]
[1776608660409,43.7,75867.32,0.5,-0.17405,0.00017,8.73569]
[1776608660966,43.7,75867.32,0.5,-0.17405,0.00017,8.73569]
[1776608661343,43.7,75869.6,0.5,-0.17365,0.00017,8.72337]
[1776608661554,43.7,75869.6,0.5,-0.17365,0.00017,8.72337]
[1776608661713,43.7,75872.22,0.5,-0.17321,0.00017,8.70935]
[1776608664685,43.7,75877.89,0.5,-0.17225,0.00017,8.6792]
[1776608667105,43.71,75878.08,0.5,-0.17223,0.00017,8.67853]
[1776608667206,43.71,75878.08,0.5,-0.17223,0.00017,8.67871]
[1776608671743,43.71,75888.05,0.5,-0.17044,0.00017,8.61781]
[1776608676767,43.72,75891.7,0.5,-0.16985,0.00017,8.59916]
[1776608681827,43.72,75894.77,0.5,-0.16936,0.00017,8.58361]
[1776608687855,43.73,75897.68,0.5,-0.1689,0.00017,8.56905]
[1776608693887,43.74,75899.47,0.5,-0.16863,0.00017,8.5605]
[1776608699146,43.74,75901.42,0.5,-0.16833,0.00017,8.55069]
[1776608702139,43.74,75908.34,0.5,-0.16718,0.00017,8.51398]
[1776608702567,43.74,75908.34,0.5,-0.16718,0.00017,8.51398]
[1776608702983,43.75,75908.8,0.5,-0.16711,0.00017,8.51169]
[1776608704064,43.75,75908.8,0.5,-0.16711,0.00017,8.51169]
[1776608704165,43.74,75917.56,0.5,-0.16564,0.00017,8.46422]
[1776608710010,43.74,75919.1,0.5,-0.16538,0.00017,8.45582]
[1776608712006,43.74,75919.1,0.5,-0.16538,0.00017,8.45582]
[1776608712280,43.74,75919.1,0.5,-0.16538,0.00017,8.45582]
[1776608714036,43.74,75924.71,0.5,-0.16445,0.00017,8.42545]
[1776608714910,43.74,75924.71,0.5,-0.16445,0.00017,8.42545]
[1776608715858,43.75,75924.8,0.5,-0.16443,0.00017,8.42502]
[1776608716222,43.75,75924.8,0.5,-0.16443,0.00017,8.42502]
[1776608716277,43.75,75924.8,0.5,-0.16443,0.00017,8.42502]
[1776608716289,43.75,75924.33,0.5,-0.16451,0.00017,8.42766]
[1776608716536,43.75,75924.33,0.5,-0.16451,0.00017,8.42766]
[1776608716610,43.75,75924.33,0.5,-0.16451,0.00017,8.42766]
[1776608717361,43.75,75924.33,0.5,-0.16451,0.00017,8.42766]
[1776608718065,43.75,75924.28,0.5,-0.16452,0.00017,8.42798]
[1776608719072,43.75,75929.65,0.5,-0.16363,0.00017,8.39893]
[1776608723713,43.75,75924.93,0.5,-0.16443,0.00017,8.42496]
[1776608723754,43.75,75924.93,0.5,-0.16443,0.00017,8.42496]
[1776608723807,43.75,75924.93,0.5,-0.16443,0.00017,8.42496]
[1776608724006,43.75,75924.93,0.5,-0.16443,0.00017,8.42496]
[1776608724110,43.75,75917.94,0.5,-0.1656,0.00017,8.46288]
[1776608725980,43.75,75917.94,0.5,-0.1656,0.00017,8.46293]
[1776608726049,43.75,75917.94,0.5,-0.1656,0.00017,8.46293]
[1776608726327,43.75,75925.06,0.5,-0.16441,0.00017,8.42443]
[1776608727081,43.75,75925.06,0.5,-0.16441,0.00017,8.42443]
[1776608727879,43.75,75925.18,0.5,-0.1644,0.00017,8.42385]
[1776608727950,43.75,75925.18,0.5,-0.1644,0.00017,8.42385]
[1776608728017,43.75,75925.18,0.5,-0.1644,0.00017,8.42385]
[1776608730435,43.75,75926.63,0.5,-0.16416,0.00017,8.41618]
[1776608730520,43.75,75926.63,0.5,-0.16416,0.00017,8.41618]
[1776608730659,43.75,75926.63,0.5,-0.16416,0.00017,8.41618]
[1776608731155,43.75,75926.37,0.5,-0.16409,0.00017,8.40999]
[1776608736189,43.76,75928.08,0.5,-0.16383,0.00017,8.40134]
[1776608741224,43.76,75927.82,0.5,-0.16389,0.00017,8.40327]
[1776608746259,43.76,75930.04,0.5,-0.16354,0.00017,8.39203]
[1776608747104,43.76,75930.04,0.5,-0.16354,0.00017,8.39203]
[1776608748273,43.76,75938.84,0.5,-0.1621,0.00016,8.3447]
[1776608750145,43.77,75939.2,0.5,-0.16204,0.00016,8.34294]
[1776608750378,43.77,75938.64,0.5,-0.16214,0.00016,8.34602]
[1776608750383,43.77,75938.64,0.5,-0.16214,0.00016,8.34602]
[1776608751295,43.76,75941.56,0.5,-0.16165,0.00016,8.33009]
[1776608752487,43.77,75944.24,0.5,-0.16121,0.00016,8.31565]
[1776608753308,43.77,75944.24,0.5,-0.16122,0.00016,8.31574]
[1776608757822,43.77,75941.91,0.5,-0.16161,0.00016,8.32872]
[1776608758347,43.77,75940.46,0.5,-0.16185,0.00016,8.33664]
[1776608758746,43.77,75940.46,0.5,-0.16185,0.00016,8.33664]
[1776608758766,43.77,75939.39,0.5,-0.16203,0.00016,8.34244]
[1776608761212,43.77,75938.85,0.5,-0.16212,0.00016,8.3455]
[1776608761365,43.77,75938.23,0.5,-0.16223,0.00016,8.34892]
[1776608766613,43.77,75934.43,0.5,-0.16286,0.00017,8.36973]
[1776608766769,43.77,75934.43,0.5,-0.16286,0.00017,8.36973]
[1776608767388,43.77,75933.4,0.5,-0.16303,0.00017,8.37537]
[1776608768064,43.77,75950.38,0.5,-0.16024,0.00016,8.28343]
[1776608768468,43.77,75950.38,0.5,-0.16024,0.00016,8.28343]
[1776608768559,43.77,75950.38,0.5,-0.16024,0.00016,8.28343]
[1776608770139,43.77,75953.28,0.5,-0.15977,0.00016,8.26772]
[1776608770730,43.77,75955.37,0.5,-0.15943,0.00016,8.25642]
[1776608771142,43.77,75955.37,0.5,-0.15943,0.00016,8.25642]
[1776608771718,43.77,75956.21,0.5,-0.15929,0.00016,8.25194]
[1776608771818,43.77,75959.62,0.5,-0.15874,0.00016,8.23346]
[1776608772470,43.77,75959.62,0.5,-0.15874,0.00016,8.23346]
[1776608772828,43.77,75959.62,0.5,-0.15874,0.00016,8.23346]
[1776608772888,43.77,75958.12,0.5,-0.15898,0.00016,8.24165]
[1776608773585,43.77,75958.12,0.5,-0.15898,0.00016,8.24165]
[1776608773659,43.77,75958.12,0.5,-0.15898,0.00016,8.24165]
[1776608773722,43.77,75957.98,0.5,-0.15901,0.00016,8.24246]
[1776608774502,43.77,75957.98,0.5,-0.15901,0.00016,8.24246]
[1776608774512,43.77,75957.98,0.5,-0.15901,0.00016,8.24246]
[1776608774568,43.77,75957.98,0.5,-0.15901,0.00016,8.24246]
[1776608775339,43.77,75957.98,0.5,-0.15901,0.00016,8.24246]
[1776608775356,43.77,75957.98,0.5,-0.15901,0.00016,8.24256]
[1776608775399,43.77,75957.98,0.5,-0.15901,0.00016,8.24256]
[1776608778092,43.77,75961.78,0.5,-0.15839,0.00016,8.22202]
[1776608778187,43.77,75961.78,0.5,-0.15839,0.00016,8.22202]
[1776608778305,43.77,75961.78,0.5,-0.15839,0.00016,8.22202]
[1776608778350,43.77,75966.43,0.5,-0.15764,0.00016,8.19688]
[1776608779335,43.77,75978.56,0.5,-0.15568,0.00016,8.13104]
[1776608780032,43.77,75978.56,0.5,-0.15568,0.00016,8.13104]
[1776608780049,43.77,75978.56,0.5,-0.15568,0.00016,8.13104]
[1776608780090,43.77,75981.84,0.5,-0.15516,0.00016,8.11326]
[1776608781021,43.77,75981.84,0.5,-0.15516,0.00016,8.11326]
[1776608781112,43.77,75986.13,0.5,-0.15447,0.00016,8.09003]
[1776608781981,43.77,75986.13,0.5,-0.15447,0.00016,8.09003]
[1776608782080,43.77,75993.55,0.5,-0.15329,0.00016,8.04988]
[1776608782875,43.77,75993.55,0.5,-0.15329,0.00016,8.04988]
[1776608785852,43.78,76002.34,0.5,-0.15192,0.00016,8.00289]
[1776608789152,43.78,75999.94,0.5,-0.1523,0.00016,8.01595]
[1776608789329,43.78,76009.1,0.5,-0.15086,0.00016,7.96641]
[1776608791715,43.78,76010.25,0.5,-0.15057,0.00016,7.95256]
[1776608791767,43.78,76010.25,0.5,-0.15057,0.00016,7.95256]
[1776608794129,43.78,76010.7,0.5,-0.1505,0.00016,7.95019]
[1776608797202,43.78,76010.84,0.5,-0.15048,0.00016,7.94964]
[1776608797402,43.78,75994.43,0.5,-0.15308,0.00016,8.03864]
[1776608799006,43.78,75991.5,0.5,-0.15354,0.00016,8.05449]
[1776608799101,43.78,75989.35,0.5,-0.15388,0.00016,8.06614]
[1776608799842,43.78,75989.35,0.5,-0.15388,0.00016,8.06614]
[1776608799931,43.78,75989.35,0.5,-0.15388,0.00016,8.06614]
[1776608802181,43.78,75987.73,0.5,-0.15415,0.00016,8.07526]
[1776608803319,43.78,75982.74,0.5,-0.15496,0.00016,8.10266]
[1776608803686,43.78,75983.01,0.5,-0.15492,0.00016,8.10138]
[1776608805173,43.78,75982.98,0.5,-0.15493,0.00016,8.10154]
[1776608805815,43.79,75979.06,0.5,-0.15556,0.00016,8.12296]
[1776608809271,43.79,75979.09,0.5,-0.15557,0.00016,8.12322]
[1776608809279,43.79,75979.09,0.5,-0.15557,0.00016,8.12322]
[1776608809307,43.79,75970.44,0.5,-0.15696,0.00016,8.17025]
[1776608810323,43.79,75970.44,0.5,-0.15696,0.00016,8.17025]
[1776608810395,43.79,75970.44,0.5,-0.15696,0.00016,8.17025]
[1776608810523,43.79,75971.59,0.5,-0.15678,0.00016,8.1641]
[1776608810709,43.79,75971.72,0.5,-0.15676,0.00016,8.1634]
[1776608811715,43.79,75965.98,0.5,-0.15769,0.00016,8.19454]
[1776608816964,43.79,75962.87,0.5,-0.1582,0.00016,8.21152]
[1776608820889,43.79,75963.18,0.5,-0.15815,0.00016,8.20993]
[1776608820990,43.79,75965.29,0.5,-0.15781,0.00016,8.19853]
[1776608822826,43.79,75965.29,0.5,-0.15781,0.00016,8.19858]
[1776608823169,43.79,75965.29,0.5,-0.15781,0.00016,8.19858]
[1776608823288,43.79,75965.29,0.5,-0.15781,0.00016,8.19858]
[1776608823375,43.79,75977.05,0.5,-0.15591,0.00016,8.13499]
[1776608824446,43.79,75990.15,0.5,-0.15382,0.00016,8.06415]
[1776608824963,43.79,75990.15,0.5,-0.15382,0.00016,8.06415]
[1776608825026,43.79,76006.61,0.5,-0.15122,0.00016,7.97505]
[1776608826103,43.79,76006.61,0.5,-0.15122,0.00016,7.97505]
[1776608826144,43.79,76006.61,0.5,-0.15122,0.00016,7.97505]
[1776608826392,43.79,76014.33,0.5,-0.15002,0.00016,7.93346]
[1776608827807,43.79,76013.03,0.5,-0.15022,0.00016,7.9405]
[1776608827824,43.79,76013.03,0.5,-0.15022,0.00016,7.9405]
[1776608827851,43.79,76013.71,0.5,-0.15011,0.00016,7.93689]
[1776608832377,43.79,76015.61,0.5,-0.14982,0.00016,7.92673]
[1776608833977,43.8,76020.17,0.5,-0.14911,0.00016,7.90216]
[1776608833980,43.8,76029.82,0.5,-0.14762,0.00015,7.85009]
[1776608835718,43.8,76029.82,0.5,-0.14762,0.00015,7.85023]
[1776608836715,43.8,76028.2,0.5,-0.14788,0.00015,7.85912]
[1776608836774,43.8,76028.2,0.5,-0.14788,0.00015,7.85912]
[1776608837123,43.8,76028.31,0.5,-0.14786,0.00015,7.85865]
[1776608839342,43.8,76028.31,0.5,-0.14787,0.00015,7.85877]
[1776608839383,43.8,76026.66,0.5,-0.14812,0.00016,7.8678]
[1776608840977,43.8,76026.64,0.5,-0.14813,0.00016,7.86801]
[1776608841089,43.8,76026.64,0.5,-0.14813,0.00016,7.86801]
[1776608841312,43.8,76026.64,0.5,-0.14813,0.00016,7.86801]
[1776608841431,43.8,76019.82,0.5,-0.14919,0.00016,7.90499]
[1776608843090,43.8,76018.94,0.5,-0.14933,0.00016,7.90981]
[1776608843167,43.8,76006.05,0.5,-0.15136,0.00016,7.97986]
[1776608845127,43.8,76006.57,0.5,-0.15129,0.00016,7.97732]
[1776608845224,43.81,76005.02,0.5,-0.15154,0.00016,7.986]
[1776608850241,43.81,76004.39,0.5,-0.15166,0.00016,7.99035]
[1776608850254,43.81,76004.24,0.5,-0.15169,0.00016,7.99143]
[1776608851497,43.81,76004.24,0.5,-0.15159,0.00016,7.98396]
[1776608851589,43.81,76004.24,0.5,-0.15159,0.00016,7.98396]
[1776608851854,43.81,76004.24,0.5,-0.15159,0.00016,7.98396]
[1776608852002,43.81,76003.64,0.5,-0.15169,0.00016,7.98747]
[1776608852745,43.81,76003.64,0.5,-0.15169,0.00016,7.98747]
[1776608852753,43.81,76003.64,0.5,-0.15169,0.00016,7.98747]
[1776608853460,43.82,75982.26,0.5,-0.1551,0.00016,8.10375]
[1776608858508,43.82,75984.04,0.5,-0.15483,0.00016,8.09464]
[1776608858513,43.82,75984.04,0.5,-0.15483,0.00016,8.09464]
[1776608864088,43.82,75984.11,0.5,-0.15485,0.00016,8.09513]
[1776608864501,43.82,75984.11,0.5,-0.15485,0.00016,8.09513]
[1776608865094,43.83,75983.14,0.5,-0.15501,0.00016,8.10051]
[1776608870128,43.83,75983.87,0.5,-0.15491,0.00016,8.09719]
[1776608875166,43.83,75987.36,0.5,-0.15437,0.00016,8.07889]
[1776608877085,43.83,75988.01,0.5,-0.15427,0.00016,8.07551]
[1776608877410,43.83,75983.84,0.5,-0.15494,0.00016,8.09822]
[1776608878082,43.83,75983.84,0.5,-0.15494,0.00016,8.09822]
[1776608878474,43.83,75964.99,0.5,-0.15798,0.00016,8.20039]
[1776608878734,43.83,75964.99,0.5,-0.15798,0.00016,8.20039]
[1776608882838,43.84,75968.5,0.5,-0.15745,0.00016,8.18272]
[1776608887154,43.85,75968.38,0.5,-0.15749,0.00016,8.18429]
[1776608889425,43.85,75967.7,0.5,-0.15762,0.00016,8.18839]
[1776608889432,43.85,75959.65,0.5,-0.15893,0.00016,8.23215]
[1776608890384,43.85,75959.65,0.5,-0.15893,0.00016,8.23215]
[1776608890486,43.85,75957.46,0.5,-0.15929,0.00016,8.2442]
[1776608896754,43.86,75959.34,0.5,-0.15902,0.00016,8.23515]
[1776608897375,43.86,75959.34,0.5,-0.15902,0.00016,8.23515]
[1776608897459,43.86,75959.34,0.5,-0.15902,0.00016,8.23515]
[1776608897499,43.86,75959.22,0.5,-0.15905,0.00016,8.23639]
[1776608899201,43.86,75959.22,0.5,-0.15906,0.00016,8.2367]
[1776608899286,43.86,75959.22,0.5,-0.15906,0.00016,8.2367]
[1776608899473,43.86,75959.22,0.5,-0.15906,0.00016,8.2367]
[1776608899478,43.86,75958.86,0.5,-0.15913,0.00016,8.23894]
[1776608902841,43.86,75958.86,0.5,-0.15913,0.00016,8.23894]
[1776608903366,43.87,75957.73,0.5,-0.15935,0.00016,8.24622]
[1776608904429,43.87,75957.73,0.5,-0.15935,0.00016,8.24622]
[1776608904959,43.87,75957.3,0.5,-0.15943,0.00016,8.24884]
[1776608907057,43.87,75957.3,0.5,-0.15944,0.00016,8.24941]
[1776608907394,43.88,75956.7,0.5,-0.15955,0.00016,8.25293]
[1776608909707,43.88,75956.43,0.5,-0.15961,0.00016,8.25495]
[1776608910481,43.88,75956.43,0.5,-0.15961,0.00016,8.25495]
[1776608914983,43.89,75952.69,0.5,-0.16015,0.00016,8.26876]
[1776608915449,43.89,75952.69,0.5,-0.16015,0.00016,8.26903]
[1776608915576,43.89,75952.69,0.5,-0.16015,0.00016,8.26903]
[1776608915597,43.89,75952.69,0.5,-0.16015,0.00016,8.26903]
[1776608915644,43.89,75952.69,0.5,-0.16015,0.00016,8.26903]
[1776608915927,43.89,75952.69,0.5,-0.16015,0.00016,8.26903]
[1776608916456,43.89,75956.98,0.5,-0.15946,0.00016,8.24611]
[1776608917463,43.89,75962.58,0.5,-0.15856,0.00016,8.21615]
[1776608918470,43.89,75968.48,0.5,-0.15761,0.00016,8.18446]
[1776608919480,43.89,75968.48,0.5,-0.15761,0.00016,8.18446]
[1776608919786,43.89,75972.93,0.5,-0.1569,0.00016,8.16065]
[1776608920135,43.89,75972.93,0.5,-0.1569,0.00016,8.16065]
[1776608920803,43.89,75973.32,0.5,-0.15685,0.00016,8.15881]
[1776608920971,43.89,75973.32,0.5,-0.15685,0.00016,8.15881]
[1776608921492,43.9,75959.51,0.5,-0.15909,0.00016,8.23372]
[1776608923500,43.9,75958.4,0.5,-0.15928,0.00016,8.24002]
[1776608923513,43.9,75956.89,0.5,-0.15953,0.00016,8.24848]
[1776608928233,43.9,75956.89,0.5,-0.15955,0.00016,8.24906]
[1776608928334,43.91,75955.84,0.5,-0.15975,0.00016,8.25559]
[1776608929419,43.91,75955.84,0.5,-0.15975,0.00016,8.25559]
[1776608929505,43.91,75955.84,0.5,-0.15976,0.00016,8.25588]
[1776608929563,43.91,75955.84,0.5,-0.15976,0.00016,8.25588]
[1776608929619,43.91,75955.84,0.5,-0.15976,0.00016,8.25588]
[1776608930105,43.91,75955.84,0.5,-0.15976,0.00016,8.25588]
[1776608930207,43.91,75956.76,0.5,-0.15961,0.00016,8.25119]
[1776608932078,43.91,75956.76,0.5,-0.15961,0.00016,8.25119]
[1776608932098,43.91,75960.25,0.5,-0.15906,0.00016,8.23294]
[1776608934410,43.91,75960.25,0.5,-0.15906,0.00016,8.23294]
[1776608934418,43.91,75960.25,0.5,-0.15906,0.00016,8.23294]
[1776608934540,43.91,75960.25,0.5,-0.15906,0.00016,8.23294]
[1776608934511,43.92,75962.54,0.5,-0.15871,0.00016,8.22119]
[1776608934811,43.92,75962.54,0.5,-0.15871,0.00016,8.22119]
[1776608936597,43.92,75973.51,0.5,-0.15696,0.00016,8.16258]
[1776608941861,43.93,75978.46,0.5,-0.15621,0.00016,8.1374]
[1776608945943,43.94,75979.45,0.5,-0.15608,0.00016,8.13324]
[1776608945983,43.94,75979.45,0.5,-0.15608,0.00016,8.13324]
[1776608946116,43.94,75979.45,0.5,-0.15608,0.00016,8.13324]
[1776608946127,43.94,75979.45,0.5,-0.15608,0.00016,8.13324]
[1776608946183,43.94,75980.03,0.5,-0.15602,0.00016,8.13127]
[1776608947907,43.95,75966.21,0.5,-0.15827,0.00016,8.20655]
[1776608953931,43.95,75963.53,0.5,-0.15874,0.00016,8.22246]
[1776608953973,43.95,75963.53,0.5,-0.15874,0.00016,8.22246]
[1776608954077,43.95,75963.53,0.5,-0.15874,0.00016,8.22246]
[1776608954445,43.95,75963.53,0.5,-0.15874,0.00016,8.22246]
[1776608954496,43.95,75962.45,0.5,-0.15893,0.00016,8.22857]
[1776608954686,43.95,75962.45,0.5,-0.15893,0.00016,8.22857]
[1776608954742,43.95,75962.45,0.5,-0.15893,0.00016,8.22857]
[1776608954752,43.95,75962.45,0.5,-0.15893,0.00016,8.22857]
[1776608955384,43.95,75962.45,0.5,-0.15893,0.00016,8.22857]
[1776608955396,43.95,75962.45,0.5,-0.15893,0.00016,8.22857]
[1776608955437,43.95,75962.45,0.5,-0.15893,0.00016,8.22857]
[1776608955497,43.96,75969.59,0.5,-0.15778,0.00016,8.19033]
[1776608956057,43.96,75969.59,0.5,-0.15778,0.00016,8.19033]
[1776608960840,43.97,75969.31,0.5,-0.15787,0.00016,8.19346]
[1776608960872,43.97,75969.31,0.5,-0.15787,0.00016,8.19346]
[1776608960881,43.97,75970.02,0.5,-0.15777,0.00016,8.18995]
[1776608966819,43.98,75971.45,0.5,-0.15759,0.00016,8.18411]
[1776608971853,43.99,75973.85,0.5,-0.15714,0.00016,8.16496]
[1776608978117,44.0,75976.25,0.5,-0.15681,0.00016,8.15401]
[1776608980912,44.0,75976.68,0.5,-0.15676,0.00016,8.15235]
[1776608980983,44.0,75976.68,0.5,-0.15676,0.00016,8.15235]
[1776608981082,44.0,75976.48,0.5,-0.1568,0.00016,8.15375]
[1776608988189,44.01,75975.94,0.5,-0.15695,0.00016,8.1588]
[1776608991993,44.02,75970.84,0.5,-0.15781,0.00016,8.18739]
[1776608995654,44.02,75971.14,0.5,-0.15778,0.00016,8.18657]
[1776608998139,44.03,75971.98,0.5,-0.15766,0.00016,8.18259]
[1776609000799,44.03,75972.95,0.5,-0.15753,0.00016,8.17816]
[1776609001901,44.03,75973.6,0.5,-0.15743,0.00016,8.17493]
[1776609002064,44.03,75979.83,0.5,-0.15643,0.00016,8.14153]
[1776609003072,44.04,75989.39,0.5,-0.15492,0.00016,8.09041]
[1776609004380,44.04,75989.39,0.5,-0.15492,0.00016,8.09041]
[1776609004444,44.04,75989.39,0.5,-0.15492,0.00016,8.09041]
[1776609004476,44.04,75995.33,0.5,-0.15398,0.00016,8.05876]
[1776609005203,44.04,75995.33,0.5,-0.15398,0.00016,8.05876]
[1776609005279,44.04,75995.33,0.5,-0.15398,0.00016,8.05876]
[1776609006005,44.04,75996.05,0.5,-0.15388,0.00016,8.05517]
[1776609006018,44.04,75996.05,0.5,-0.15388,0.00016,8.05517]
[1776609006070,44.04,75996.05,0.5,-0.15388,0.00016,8.05517]
[1776609006117,44.04,75995.82,0.5,-0.15393,0.00016,8.05678]
[1776609006985,44.04,75995.82,0.5,-0.15393,0.00016,8.05678]
[1776609010503,44.05,75994.58,0.5,-0.15415,0.00016,8.0645]
[1776609012133,44.05,75986.41,0.5,-0.15548,0.00016,8.10941]
[1776609013004,44.05,75986.41,0.5,-0.15548,0.00016,8.10941]
[1776609013142,44.05,75982.95,0.5,-0.15604,0.00016,8.1284]
[1776609018129,44.06,75985.05,0.5,-0.15573,0.00016,8.1179]
[1776609018520,44.06,75996.09,0.5,-0.15398,0.00016,8.05869]
[1776609019253,44.06,75996.09,0.5,-0.15398,0.00016,8.05869]
[1776609020960,44.06,75998.08,0.5,-0.15368,0.00016,8.0486]
[1776609021912,44.06,75998.08,0.5,-0.15369,0.00016,8.04893]
[1776609022207,44.07,75997.84,0.5,-0.15374,0.00016,8.05056]
[1776609024296,44.07,75996.19,0.5,-0.15401,0.00016,8.05977]
[1776609024310,44.07,75996.19,0.5,-0.15401,0.00016,8.05977]
[1776609024467,44.07,75996.19,0.5,-0.15401,0.00016,8.05977]
[1776609024569,44.07,75975.73,0.5,-0.15729,0.00016,8.17023]
[1776609024797,44.07,75975.73,0.5,-0.15729,0.00016,8.17023]
[1776609025133,44.07,75975.73,0.5,-0.15729,0.00016,8.17023]
[1776609025376,44.07,75975.73,0.5,-0.15729,0.00016,8.17023]
[1776609025509,44.07,75975.73,0.5,-0.15729,0.00016,8.17023]
[1776609025523,44.07,75975.73,0.5,-0.15729,0.00016,8.17023]
[1776609025565,44.07,75964.74,0.5,-0.15907,0.00016,8.22963]
[1776609025911,44.07,75964.74,0.5,-0.15907,0.00016,8.22963]
[1776609026009,44.07,75964.74,0.5,-0.15907,0.00016,8.22963]
[1776609028042,44.07,75964.3,0.5,-0.15915,0.00016,8.23255]
[1776609028143,44.07,75964.42,0.5,-0.15914,0.00016,8.23213]
[1776609032285,44.08,75951.37,0.5,-0.16118,0.00016,8.29553]
[1776609034299,44.08,75942.9,0.5,-0.16258,0.00016,8.34142]
[1776609035882,44.08,75938.57,0.5,-0.1633,0.00016,8.36499]
[1776609035958,44.08,75938.57,0.5,-0.1633,0.00016,8.36499]
[1776609036059,44.08,75937.03,0.5,-0.16355,0.00017,8.37327]
[1776609040825,44.09,75933.58,0.5,-0.16414,0.00017,8.39228]
[1776609040853,44.09,75933.58,0.5,-0.16414,0.00017,8.39228]
[1776609041524,44.09,75933.58,0.5,-0.16414,0.00017,8.39228]
[1776609041529,44.09,75933.58,0.5,-0.16414,0.00017,8.39228]
[1776609041558,44.09,75933.58,0.5,-0.16414,0.00017,8.39244]
[1776609045610,44.09,75919.95,0.5,-0.16643,0.00017,8.46642]
[1776609047392,44.09,75912.11,0.5,-0.16776,0.00017,8.5091]
[1776609049850,44.1,75916.8,0.5,-0.16699,0.00017,8.48446]
[1776609049865,44.1,75916.8,0.5,-0.16699,0.00017,8.48446]
[1776609050639,44.1,75906.18,0.5,-0.16878,0.00017,8.54174]
[1776609055722,44.11,75903.53,0.5,-0.16926,0.00017,8.55701]
[1776609058616,44.11,75911.63,0.5,-0.16792,0.00017,8.51417]
[1776609062610,44.11,75900.29,0.5,-0.16985,0.00017,8.57572]
[1776609067944,44.12,75900.95,0.5,-0.16978,0.00017,8.57357]
[1776609071441,44.12,75902.66,0.5,-0.16951,0.00017,8.56494]
[1776609071476,44.12,75902.66,0.5,-0.16951,0.00017,8.56494]
[1776609076660,44.13,75903.01,0.5,-0.16948,0.00017,8.56402]
[1776609081695,44.14,75903.12,0.5,-0.1695,0.00017,8.56457]
[1776609084396,44.14,75905.57,0.5,-0.16909,0.00017,8.55162]
[1776609084452,44.14,75905.57,0.5,-0.16909,0.00017,8.55162]
[1776609084716,44.14,75907.2,0.5,-0.16883,0.00017,8.54331]
[1776609084874,44.14,75907.2,0.5,-0.16883,0.00017,8.54331]
[1776609086731,44.15,75915.27,0.5,-0.16754,0.00017,8.50228]
[1776609092772,44.25,75917.06,0.5,-0.16765,0.00017,8.50192]
[1776609098982,44.27,75921.1,0.5,-0.16708,0.00017,8.48367]
[1776609105111,44.27,75922.69,0.5,-0.16684,0.00017,8.47611]
[1776609106547,44.28,75913.32,0.5,-0.16843,0.00017,8.52704]
[1776609111914,44.28,75915.95,0.5,-0.16802,0.00017,8.51397]
[1776609116948,44.29,75917.05,0.5,-0.16787,0.00017,8.50915]
[1776609119256,44.29,75918.2,0.5,-0.16768,0.00017,8.503]
[1776609119288,44.29,75920.78,0.5,-0.16726,0.00017,8.48968]
[1776609123090,44.29,75925.78,0.5,-0.16644,0.00017,8.46324]
[1776609123297,44.29,75923.3,0.5,-0.16685,0.00017,8.4765]
[1776609124325,44.3,75907.78,0.5,-0.16946,0.00017,8.55976]
[1776609124809,44.3,75907.78,0.5,-0.16946,0.00017,8.55976]
[1776609126819,44.3,75903.27,0.5,-0.17022,0.00017,8.58408]
[1776609127458,44.3,75903.27,0.5,-0.17022,0.00017,8.58408]
[1776609127528,44.3,75903.27,0.5,-0.17022,0.00017,8.58408]
[1776609127601,44.3,75901.61,0.5,-0.17051,0.00017,8.59304]
[1776609128173,44.3,75901.61,0.5,-0.17051,0.00017,8.59304]
[1776609128247,44.3,75901.61,0.5,-0.17051,0.00017,8.59304]
[1776609131339,44.3,75901.25,0.5,-0.17058,0.00017,8.59516]
[1776609132063,44.3,75901.23,0.5,-0.17058,0.00017,8.59546]
[1776609132768,44.3,75901.08,0.5,-0.17061,0.00017,8.59626]
[1776609133052,44.3,75901.08,0.5,-0.17061,0.00017,8.59626]
[1776609133133,44.3,75901.93,0.5,-0.17047,0.00017,8.59182]
[1776609138159,44.3,75901.79,0.5,-0.1705,0.00017,8.59277]
[1776609138931,44.3,75901.01,0.5,-0.17064,0.00017,8.59734]
[1776609138981,44.3,75901.01,0.5,-0.17064,0.00017,8.59734]
[1776609139648,44.3,75901.01,0.5,-0.17064,0.00017,8.59734]
[1776609139732,44.31,75892.84,0.5,-0.17203,0.00017,8.64107]
[1776609140362,44.31,75892.84,0.5,-0.17203,0.00017,8.64107]
[1776609140450,44.31,75892.84,0.5,-0.17203,0.00017,8.64107]
[1776609140467,44.31,75892.84,0.5,-0.17203,0.00017,8.64107]
[1776609140599,44.31,75892.84,0.5,-0.17203,0.00017,8.64107]
[1776609140639,44.31,75882.84,0.5,-0.17374,0.00017,8.69443]
[1776609140913,44.31,75882.84,0.5,-0.17374,0.00017,8.69443]
[1776609142152,44.31,75882.84,0.5,-0.17374,0.00017,8.69443]
[1776609142515,44.31,75869.8,0.5,-0.17598,0.00017,8.76392]
[1776609143288,44.31,75869.8,0.5,-0.17598,0.00017,8.76392]
[1776609143390,44.31,75871.9,0.5,-0.17562,0.00017,8.75275]
[1776609144225,44.31,75871.9,0.5,-0.17562,0.00017,8.75275]
[1776609144520,44.31,75872.24,0.5,-0.17556,0.00017,8.75109]
[1776609145355,44.31,75872.24,0.5,-0.17556,0.00017,8.75109]
[1776609145393,44.31,75872.61,0.5,-0.1755,0.00017,8.74912]
[1776609145900,44.31,75872.61,0.5,-0.1755,0.00017,8.74912]
[1776609145912,44.31,75872.61,0.5,-0.1755,0.00017,8.74912]
[1776609146678,44.31,75872.83,0.5,-0.17547,0.00017,8.7482]
[1776609147350,44.31,75872.83,0.5,-0.17547,0.00017,8.7482]
[1776609147601,44.31,75872.83,0.5,-0.17547,0.00017,8.7482]
[1776609147616,44.31,75872.4,0.5,-0.17554,0.00017,8.75049]
[1776609148384,44.31,75872.4,0.5,-0.17554,0.00017,8.75049]
[1776609148750,44.31,75872.86,0.5,-0.17547,0.00017,8.74819]
[1776609149334,44.31,75857.61,0.5,-0.17811,0.00017,8.82926]
[1776609151023,44.31,75856.28,0.5,-0.17834,0.00017,8.83649]
[1776609151862,44.31,75856.26,0.5,-0.17823,0.00017,8.82887]
[1776609151873,44.31,75856.26,0.5,-0.17823,0.00017,8.82887]
[1776609152193,44.31,75848.11,0.5,-0.17965,0.00017,8.87216]
[1776609153107,44.31,75848.11,0.5,-0.17965,0.00017,8.87216]
[1776609153204,44.31,75839.4,0.5,-0.18118,0.00018,8.91841]
[1776609153972,44.31,75839.4,0.5,-0.18118,0.00018,8.91841]
[1776609154020,44.31,75839.4,0.5,-0.18118,0.00018,8.91841]
[1776609154444,44.32,75823.4,0.5,-0.18403,0.00018,9.00368]
[1776609155739,44.33,75815.4,0.5,-0.18552,0.00018,9.04817]
[1776609155953,44.33,75815.4,0.5,-0.18552,0.00018,9.04817]
[1776609157249,44.33,75815.22,0.5,-0.18555,0.00018,9.04912]
[1776609157367,44.33,75815.22,0.5,-0.18555,0.00018,9.04912]
[1776609157451,44.33,75815.22,0.5,-0.18555,0.00018,9.04912]
[1776609157468,44.33,75823.08,0.5,-0.18418,0.00018,9.00821]
[1776609159406,44.33,75842.39,0.5,-0.18077,0.00018,8.90606]
[1776609160050,44.33,75842.39,0.5,-0.18077,0.00018,8.90606]
[1776609160252,44.33,75842.75,0.5,-0.18071,0.00018,8.90412]
[1776609162908,44.33,75842.54,0.5,-0.18075,0.00018,8.90536]
[1776609163913,44.33,75844.31,0.5,-0.18044,0.00018,8.89604]
[1776609165656,44.33,75843.51,0.5,-0.18058,0.00018,8.90028]
[1776609165736,44.33,75843.51,0.5,-0.18058,0.00018,8.90028]
[1776609167227,44.33,75846.04,0.5,-0.18014,0.00017,8.88701]
[1776609168053,44.34,75846.13,0.5,-0.18013,0.00017,8.88669]
[1776609169738,44.34,75846.12,0.5,-0.18013,0.00017,8.88674]
[1776609174415,44.36,75845.45,0.5,-0.18035,0.00017,8.89349]
[1776609179551,44.37,75845.87,0.5,-0.18034,0.00017,8.89306]
[1776609180684,44.37,75845.87,0.5,-0.18034,0.00017,8.89306]
[1776609184694,44.37,75844.42,0.5,-0.1806,0.00018,8.90104]
[1776609184835,44.37,75843.17,0.5,-0.18082,0.00018,8.90778]
[1776609185716,44.37,75843.17,0.5,-0.18082,0.00018,8.90778]
[1776609185794,44.37,75853.6,0.5,-0.17902,0.00017,8.85314]
[1776609186051,44.37,75853.6,0.5,-0.17902,0.00017,8.85314]
[1776609186286,44.37,75853.6,0.5,-0.17902,0.00017,8.85314]
[1776609186714,44.37,75853.6,0.5,-0.17902,0.00017,8.85314]
[1776609186794,44.37,75853.6,0.5,-0.17902,0.00017,8.85314]
[1776609186742,44.37,75839.34,0.5,-0.18152,0.00018,8.92892]
[1776609189076,44.38,75838.51,0.5,-0.18168,0.00018,8.93348]
[1776609190078,44.38,75841.11,0.5,-0.18123,0.00018,8.91993]
[1776609190391,44.38,75841.11,0.5,-0.18123,0.00018,8.91993]
[1776609190762,44.38,75841.11,0.5,-0.18123,0.00018,8.91993]
[1776609190822,44.38,75833.64,0.5,-0.18254,0.00018,8.95962]
[1776609190927,44.38,75833.64,0.5,-0.18254,0.00018,8.95962]
[1776609191024,44.38,75833.64,0.5,-0.18254,0.00018,8.95962]
[1776609191468,44.38,75833.64,0.5,-0.18254,0.00018,8.95962]
[1776609192475,44.38,75819.36,0.5,-0.18507,0.00018,9.035]
[1776609194285,44.38,75815.64,0.5,-0.18574,0.00018,9.05482]
[1776609194489,44.38,75811.38,0.5,-0.1865,0.00018,9.07726]
[1776609195357,44.38,75811.38,0.5,-0.1865,0.00018,9.07726]
[1776609195407,44.38,75811.38,0.5,-0.1865,0.00018,9.07726]
[1776609196269,44.38,75810.41,0.5,-0.18668,0.00018,9.0824]
[1776609196275,44.38,75810.41,0.5,-0.18668,0.00018,9.0824]
[1776609196369,44.38,75810.41,0.5,-0.18668,0.00018,9.0824]
[1776609196387,44.38,75810.41,0.5,-0.18668,0.00018,9.0824]
[1776609196509,44.38,75810.41,0.5,-0.18668,0.00018,9.0824]
[1776609196819,44.38,75805.86,0.5,-0.18751,0.00018,9.1068]
[1776609196900,44.38,75805.86,0.5,-0.18751,0.00018,9.1068]
[1776609196989,44.38,75805.86,0.5,-0.18751,0.00018,9.1068]
[1776609197801,44.38,75808.2,0.5,-0.18709,0.00018,9.09449]
[1776609200331,44.39,75810.13,0.5,-0.18677,0.00018,9.08524]
[1776609200531,44.39,75810.13,0.5,-0.18677,0.00018,9.08524]
[1776609205569,44.39,75808.84,0.5,-0.18702,0.00018,9.09243]
[1776609206974,44.39,75808.34,0.5,-0.18711,0.00018,9.09513]
[1776609207023,44.39,75808.34,0.5,-0.18711,0.00018,9.09513]
[1776609207581,44.39,75809.96,0.5,-0.18682,0.00018,9.08661]
[1776609208296,44.39,75809.96,0.5,-0.18682,0.00018,9.08661]
[1776609208385,44.39,75809.96,0.5,-0.18682,0.00018,9.08661]
[1776609208497,44.39,75809.96,0.5,-0.18682,0.00018,9.08661]
[1776609208598,44.39,75824.17,0.5,-0.18429,0.00018,9.01175]
[1776609210722,44.39,75836.6,0.5,-0.1821,0.00018,8.94642]
[1776609214653,44.4,75835.31,0.5,-0.18223,0.00018,8.94594]
[1776609214697,44.4,75829.56,0.5,-0.18325,0.00018,8.9765]
[1776609216971,44.4,75830.07,0.5,-0.18317,0.00018,8.9741]
[1776609217029,44.4,75830.07,0.5,-0.18317,0.00018,8.9741]
[1776609217131,44.4,75830.07,0.5,-0.18317,0.00018,8.9741]
[1776609217653,44.4,75830.06,0.5,-0.18318,0.00018,8.97429]
[1776609218694,44.4,75830.06,0.5,-0.18318,0.00018,8.97429]
[1776609218770,44.4,75824.13,0.5,-0.18423,0.00018,9.0057]
[1776609219534,44.4,75824.13,0.5,-0.18423,0.00018,9.0057]
[1776609219835,44.4,75819.31,0.5,-0.18509,0.00018,9.03119]
[1776609220676,44.4,75819.31,0.5,-0.18509,0.00018,9.03119]
[1776609220925,44.4,75821.17,0.5,-0.18476,0.00018,9.0215]
[1776609220936,44.4,75821.17,0.5,-0.18476,0.00018,9.0215]
[1776609220962,44.4,75821.17,0.5,-0.18476,0.00018,9.0215]
[1776609221045,44.4,75821.17,0.5,-0.18476,0.00018,9.0215]
[1776609222040,44.4,75821.17,0.5,-0.18476,0.00018,9.02156]
[1776609222116,44.4,75821.17,0.5,-0.18476,0.00018,9.02156]
[1776609222685,44.4,75827.02,0.5,-0.18373,0.00018,8.99071]
[1776609222866,44.4,75827.02,0.5,-0.18373,0.00018,8.99071]
[1776609222940,44.4,75827.02,0.5,-0.18373,0.00018,8.99071]
[1776609224700,44.4,75833.14,0.5,-0.18265,0.00018,8.95859]
[1776609226714,44.41,75838.69,0.5,-0.18169,0.00018,8.92977]
[1776609228719,44.41,75838.9,0.5,-0.18166,0.00018,8.92866]
[1776609228798,44.41,75838.61,0.5,-0.18171,0.00018,8.93039]
[1776609230960,44.41,75841.41,0.5,-0.18124,0.00018,8.91618]
[1776609233762,44.41,75847.64,0.5,-0.18015,0.00017,8.88327]
[1776609234013,44.41,75847.64,0.5,-0.18015,0.00017,8.88327]
[1776609234727,44.41,75847.64,0.5,-0.18015,0.00017,8.88327]
[1776609234736,44.41,75847.64,0.5,-0.18015,0.00017,8.88327]
[1776609234828,44.41,75847.94,0.5,-0.1801,0.00017,8.88173]
[1776609234974,44.41,75847.94,0.5,-0.1801,0.00017,8.88173]
[1776609237873,44.41,75848.53,0.5,-0.18,0.00017,8.87875]
[1776609238970,44.41,75848.53,0.5,-0.18,0.00017,8.87875]
[1776609241030,44.41,75848.43,0.5,-0.18003,0.00017,8.87966]
[1776609241055,44.41,75848.43,0.5,-0.18003,0.00017,8.87966]
[1776609241818,44.41,75848.46,0.5,-0.18003,0.00017,8.8795]
[1776609244323,44.41,75848.46,0.5,-0.18003,0.00017,8.8795]
[1776609244379,44.41,75848.46,0.5,-0.18003,0.00017,8.8795]
[1776609244839,44.42,75848.45,0.5,-0.18004,0.00017,8.87988]
[1776609245705,44.42,75848.45,0.5,-0.18004,0.00017,8.87988]
[1776609245819,44.42,75848.45,0.5,-0.18004,0.00017,8.87988]
[1776609245847,44.42,75848.75,0.5,-0.17999,0.00017,8.8784]
[1776609245925,44.42,75848.75,0.5,-0.17999,0.00017,8.8784]
[1776609245999,44.42,75848.75,0.5,-0.17999,0.00017,8.8784]
[1776609246856,44.42,75849.11,0.5,-0.17993,0.00017,8.87649]
[1776609247863,44.42,75854.4,0.5,-0.179,0.00017,8.84849]
[1776609249875,44.42,75859.49,0.5,-0.17813,0.00017,8.82169]
[1776609254909,44.42,75857.09,0.5,-0.17856,0.00017,8.83482]
[1776609258937,44.42,75850.73,0.5,-0.17967,0.00017,8.86869]
[1776609264046,44.42,75849.07,0.5,-0.17996,0.00017,8.87757]
[1776609264242,44.42,75849.07,0.5,-0.17996,0.00017,8.87757]
[1776609264290,44.42,75847.9,0.5,-0.18017,0.00017,8.88377]
[1776609265918,44.42,75847.9,0.5,-0.18017,0.00017,8.88377]
[1776609267458,44.42,75846.24,0.5,-0.18046,0.00017,8.89261]
[1776609267583,44.42,75846.24,0.5,-0.18046,0.00017,8.89261]
[1776609267768,44.42,75846.75,0.5,-0.18037,0.00017,8.88998]
[1776609273037,44.43,75842.54,0.5,-0.18101,0.00018,8.90498]
[1776609277685,44.43,75844.95,0.5,-0.18061,0.00018,8.89296]
[1776609277700,44.43,75850.93,0.5,-0.17958,0.00017,8.86159]
[1776609279025,44.43,75850.93,0.5,-0.17958,0.00017,8.86159]
[1776609279036,44.43,75850.93,0.5,-0.17958,0.00017,8.86159]
[1776609279948,44.43,75850.93,0.5,-0.17958,0.00017,8.86159]
[1776609281737,44.43,75850.55,0.5,-0.17965,0.00017,8.86372]
[1776609285803,44.44,75850.14,0.5,-0.17975,0.00017,8.86681]
[1776609285904,44.44,75849.55,0.5,-0.17987,0.00017,8.87044]
[1776609291656,44.45,75849.24,0.5,-0.17995,0.00017,8.87309]
[1776609291661,44.45,75849.24,0.5,-0.17995,0.00017,8.87309]
[1776609291724,44.45,75848.59,0.5,-0.18008,0.00017,8.87703]
[1776609291993,44.45,75848.59,0.5,-0.18008,0.00017,8.87703]
[1776609292979,44.45,75848.59,0.5,-0.18008,0.00017,8.87703]
[1776609293811,44.45,75853.73,0.5,-0.17919,0.00017,8.85008]
[1776609295609,44.45,75853.73,0.5,-0.17919,0.00017,8.85008]
[1776609298973,44.45,75856.32,0.5,-0.17875,0.00017,8.83671]
[1776609300796,44.46,75855.7,0.5,-0.17887,0.00017,8.84019]
[1776609302853,44.46,75855.2,0.5,-0.17896,0.00017,8.84302]
[1776609302891,44.46,75855.2,0.5,-0.17896,0.00017,8.84302]
[1776609303755,44.46,75854.92,0.5,-0.17902,0.00017,8.84469]
[1776609303832,44.46,75854.92,0.5,-0.17902,0.00017,8.84469]
[1776609308548,44.46,75854.65,0.5,-0.17908,0.00017,8.8465]
[1776609308723,44.46,75854.65,0.5,-0.17908,0.00017,8.8465]
[1776609308745,44.46,75854.65,0.5,-0.17908,0.00017,8.8465]
[1776609308756,44.46,75851.14,0.5,-0.1797,0.00017,8.86535]
[1776609310195,44.46,75851.14,0.5,-0.1797,0.00017,8.86535]
[1776609310322,44.46,75844.71,0.5,-0.18082,0.00018,8.89948]
[1776609314307,44.46,75844.96,0.5,-0.18079,0.00017,8.89848]
[1776609314388,44.47,75845.06,0.5,-0.18078,0.00017,8.89806]
[1776609317349,44.47,75845.06,0.5,-0.18078,0.00017,8.89826]
[1776609317375,44.47,75845.06,0.5,-0.18078,0.00017,8.89826]
[1776609317619,44.47,75845.7,0.5,-0.18067,0.00017,8.89498]
[1776609320062,44.47,75845.7,0.5,-0.18068,0.00017,8.89529]
[1776609320150,44.47,75845.7,0.5,-0.18068,0.00017,8.89529]
[1776609320248,44.47,75845.87,0.5,-0.18066,0.00017,8.89439]
[1776609325402,44.47,75845.32,0.5,-0.18077,0.00017,8.89778]
[1776609326508,44.47,75845.32,0.5,-0.18077,0.00017,8.89778]
[1776609326609,44.47,75845.5,0.5,-0.18074,0.00017,8.89692]
[1776609327796,44.47,75845.5,0.5,-0.18074,0.00017,8.89692]
[1776609328376,44.47,75845.75,0.5,-0.1807,0.00017,8.89587]
[1776609328710,44.47,75845.75,0.5,-0.1807,0.00017,8.89587]
[1776609328750,44.47,75845.75,0.5,-0.1807,0.00017,8.89587]
[1776609329028,44.47,75883.9,0.5,-0.17411,0.00017,8.69393]
[1776609329136,44.47,75883.9,0.5,-0.17411,0.00017,8.69393]
[1776609329530,44.47,75883.9,0.5,-0.17411,0.00017,8.69393]
[1776609329542,44.48,75885.22,0.5,-0.17389,0.00017,8.68716]
[1776609331307,44.48,75883.59,0.5,-0.17417,0.00017,8.69589]
[1776609331366,44.48,75883.59,0.5,-0.17417,0.00017,8.69589]
[1776609331683,44.48,75881.99,0.5,-0.17434,0.00017,8.69694]
[1776609332242,44.48,75881.99,0.5,-0.17434,0.00017,8.69694]
[1776609332524,44.48,75881.99,0.5,-0.17434,0.00017,8.69694]
[1776609332732,44.48,75881.51,0.5,-0.17443,0.00017,8.69956]
[1776609335156,44.48,75879.14,0.5,-0.17484,0.00017,8.71219]
[1776609335178,44.48,75879.14,0.5,-0.17484,0.00017,8.71219]
[1776609335473,44.48,75879.77,0.5,-0.17473,0.00017,8.70884]
[1776609336904,44.48,75893.62,0.5,-0.17236,0.00017,8.63527]
[1776609337209,44.48,75893.62,0.5,-0.17236,0.00017,8.63527]
[1776609337293,44.48,75893.62,0.5,-0.17236,0.00017,8.63527]
[1776609337315,44.48,75893.62,0.5,-0.17236,0.00017,8.63527]
[1776609337348,44.48,75893.62,0.5,-0.17236,0.00017,8.63527]
[1776609337367,44.48,75893.62,0.5,-0.17236,0.00017,8.63527]
[1776609337461,44.48,75893.62,0.5,-0.17236,0.00017,8.63527]
[1776609337904,44.48,75893.62,0.5,-0.17236,0.00017,8.63527]
[1776609337982,44.48,75893.62,0.5,-0.17236,0.00017,8.63527]
[1776609338005,44.48,75886.35,0.5,-0.1736,0.00017,8.67397]
[1776609338574,44.48,75886.35,0.5,-0.1736,0.00017,8.67397]
[1776609338587,44.48,75886.35,0.5,-0.1736,0.00017,8.67397]
[1776609338649,44.48,75886.35,0.5,-0.1736,0.00017,8.67397]
[1776609338661,44.48,75883.59,0.5,-0.17408,0.00017,8.68861]
[1776609339824,44.48,75883.59,0.5,-0.17408,0.00017,8.68861]
[1776609339898,44.48,75883.59,0.5,-0.17408,0.00017,8.68861]
[1776609339979,44.48,75883.59,0.5,-0.17408,0.00017,8.68861]
[1776609339972,44.48,75882.55,0.5,-0.17426,0.00017,8.6943]
[1776609340392,44.48,75882.55,0.5,-0.17426,0.00017,8.6943]
[1776609340698,44.48,75866.12,0.5,-0.17708,0.00017,8.78136]
[1776609341210,44.48,75866.12,0.5,-0.17708,0.00017,8.78136]
[1776609341543,44.48,75866.12,0.5,-0.17708,0.00017,8.78136]
[1776609342915,44.48,75865.26,0.5,-0.17724,0.00017,8.78614]
[1776609343311,44.48,75865.12,0.5,-0.17726,0.00017,8.787]
[1776609343434,44.48,75865.12,0.5,-0.17726,0.00017,8.787]
[1776609344017,44.48,75865.12,0.5,-0.17726,0.00017,8.787]
[1776609344884,44.48,75865.12,0.5,-0.17726,0.00017,8.787]
[1776609344921,44.48,75848.95,0.5,-0.18008,0.00017,8.87275]
[1776609345063,44.48,75848.95,0.5,-0.18008,0.00017,8.87275]
[1776609345241,44.48,75848.95,0.5,-0.18008,0.00017,8.87275]
[1776609345474,44.48,75848.95,0.5,-0.18008,0.00017,8.87275]
[1776609345823,44.48,75837.94,0.5,-0.18201,0.00018,8.93086]
[1776609347021,44.49,75822.56,0.5,-0.18474,0.00018,9.01235]
[1776609352229,44.49,75822.21,0.5,-0.18481,0.00018,9.01446]
[1776609355616,44.49,75828.25,0.5,-0.18375,0.00018,8.98301]
[1776609360843,44.5,75831.08,0.5,-0.18328,0.00018,8.96892]
[1776609361286,44.5,75831.08,0.5,-0.18328,0.00018,8.96892]
[1776609361319,44.5,75831.08,0.5,-0.18328,0.00018,8.96892]
[1776609361659,44.5,75831.08,0.5,-0.18328,0.00018,8.96892]
[1776609362105,44.5,75831.08,0.5,-0.18328,0.00018,8.96892]
[1776609362206,44.5,75831.08,0.5,-0.18328,0.00018,8.96892]
[1776609362463,44.5,75831.08,0.5,-0.18328,0.00018,8.96892]
[1776609362781,44.5,75838.19,0.5,-0.18203,0.00018,8.93157]
[1776609363819,44.5,75844.55,0.5,-0.18092,0.00018,8.89829]
[1776609364236,44.5,75844.55,0.5,-0.18092,0.00018,8.89829]
[1776609364306,44.5,75844.55,0.5,-0.18092,0.00018,8.89829]
[1776609364315,44.5,75844.55,0.5,-0.18092,0.00018,8.89829]
[1776609364366,44.5,75844.55,0.5,-0.18092,0.00018,8.89829]
[1776609364679,44.5,75844.38,0.5,-0.18095,0.00018,8.89919]
[1776609365155,44.5,75844.38,0.5,-0.18095,0.00018,8.89919]
[1776609365225,44.5,75844.38,0.5,-0.18095,0.00018,8.89919]
[1776609365982,44.5,75844.38,0.5,-0.18095,0.00018,8.89919]
[1776609365686,44.5,75844.01,0.5,-0.18102,0.00018,8.90119]
[1776609367974,44.5,75844.24,0.5,-0.18098,0.00018,8.89998]
[1776609368078,44.5,75844.81,0.5,-0.18088,0.00017,8.89707]
[1776609368577,44.5,75844.81,0.5,-0.18088,0.00017,8.89707]
[1776609368584,44.5,75844.81,0.5,-0.18088,0.00017,8.89707]
[1776609368640,44.5,75844.81,0.5,-0.18088,0.00017,8.89707]
[1776609368652,44.5,75844.81,0.5,-0.18088,0.00017,8.89707]
[1776609369357,44.5,75845.32,0.5,-0.1808,0.00017,8.89444]
[1776609369717,44.5,75845.34,0.5,-0.18079,0.00017,8.89433]
[1776609370916,44.5,75832.94,0.5,-0.18298,0.00018,8.95986]
[1776609376583,44.5,75835.51,0.5,-0.18254,0.00018,8.94691]
[1776609376677,44.5,75835.51,0.5,-0.18254,0.00018,8.94691]
[1776609376748,44.5,75835.51,0.5,-0.18254,0.00018,8.94691]
[1776609377440,44.5,75832.07,0.5,-0.18316,0.00018,8.96527]
[1776609377580,44.5,75832.07,0.5,-0.18316,0.00018,8.96527]
[1776609379443,44.51,75828.7,0.5,-0.18375,0.00018,8.9831]
[1776609380986,44.51,75837.34,0.5,-0.18223,0.00018,8.93771]
[1776609386833,44.51,75840.01,0.5,-0.18179,0.00018,8.92436]
[1776609392875,44.52,75840.31,0.5,-0.18165,0.00018,8.9158]
[1776609397320,44.52,75843.76,0.5,-0.18106,0.00018,8.89815]
[1776609397910,44.52,75844.64,0.5,-0.18091,0.00018,8.89366]
[1776609398674,44.52,75844.64,0.5,-0.18091,0.00018,8.89366]
[1776609398698,44.52,75844.64,0.5,-0.18091,0.00018,8.89366]
[1776609398774,44.52,75844.64,0.5,-0.18091,0.00018,8.89366]
[1776609398973,44.52,75844.64,0.5,-0.18091,0.00018,8.89366]
[1776609399011,44.52,75852.58,0.5,-0.17953,0.00017,8.85191]
[1776609400340,44.52,75852.44,0.5,-0.17956,0.00017,8.8528]
[1776609400395,44.52,75852.44,0.5,-0.17956,0.00017,8.8528]
[1776609400933,44.52,75862.53,0.5,-0.17781,0.00017,8.79963]
[1776609401208,44.52,75862.53,0.5,-0.17781,0.00017,8.79963]
[1776609401284,44.52,75862.53,0.5,-0.17781,0.00017,8.79963]
[1776609401938,44.52,75850.04,0.5,-0.17998,0.00017,8.86561]
[1776609406974,44.52,75852.1,0.5,-0.17962,0.00017,8.85454]
[1776609408265,44.52,75850.86,0.5,-0.17983,0.00017,8.86105]
[1776609408343,44.52,75850.86,0.5,-0.17983,0.00017,8.86105]
[1776609408443,44.52,75850.9,0.5,-0.17983,0.00017,8.86083]
[1776609411274,44.52,75850.71,0.5,-0.17986,0.00017,8.86176]
[1776609411364,44.52,75850.71,0.5,-0.17986,0.00017,8.86176]
[1776609412015,44.52,75850.54,0.5,-0.17989,0.00017,8.86264]
[1776609413016,44.52,75859.38,0.5,-0.17835,0.00017,8.81587]
[1776609415153,44.52,75860.2,0.5,-0.1782,0.00017,8.81151]
[1776609415183,44.52,75860.2,0.5,-0.1782,0.00017,8.81151]
[1776609416039,44.52,75859.75,0.5,-0.17828,0.00017,8.81388]
[1776609421071,44.52,75858.45,0.5,-0.17851,0.00017,8.82074]
[1776609424010,44.52,75857.64,0.5,-0.17865,0.00017,8.82502]
[1776609424052,44.52,75857.64,0.5,-0.17865,0.00017,8.82502]
[1776609424092,44.52,75857.34,0.5,-0.1787,0.00017,8.82663]
[1776609425812,44.52,75856.99,0.5,-0.17876,0.00017,8.82848]
[1776609425873,44.52,75856.99,0.5,-0.17876,0.00017,8.82848]
[1776609426106,44.52,75856.99,0.5,-0.17876,0.00017,8.82853]
[1776609431344,44.52,75858.13,0.5,-0.17857,0.00017,8.82286]
[1776609433553,44.52,75858.13,0.5,-0.17857,0.00017,8.82286]
[1776609433644,44.52,75858.13,0.5,-0.17857,0.00017,8.82286]
[1776609433999,44.52,75858.72,0.5,-0.17848,0.00017,8.8199]
[1776609434580,44.52,75869.9,0.5,-0.17654,0.00017,8.76079]
[1776609435339,44.52,75875.32,0.5,-0.17562,0.00017,8.73231]
[1776609436480,44.52,75875.32,0.5,-0.17562,0.00017,8.73231]
[1776609436581,44.52,75874.87,0.5,-0.1757,0.00017,8.73469]
[1776609437877,44.52,75874.87,0.5,-0.1757,0.00017,8.73469]
[1776609437951,44.53,75874.27,0.5,-0.17582,0.00017,8.73839]
[1776609438642,44.53,75874.27,0.5,-0.17582,0.00017,8.73839]
[1776609441093,44.53,75874.22,0.5,-0.17584,0.00017,8.739]
[1776609442691,44.53,75873.97,0.5,-0.17588,0.00017,8.74033]
[1776609442698,44.53,75873.97,0.5,-0.17588,0.00017,8.74051]
[1776609448264,44.54,75869.93,0.5,-0.17661,0.00017,8.76294]
[1776609450764,44.54,75869.21,0.5,-0.17674,0.00017,8.76685]
[1776609450837,44.54,75868.47,0.5,-0.17687,0.00017,8.77096]
[1776609453057,44.54,75868.47,0.5,-0.17687,0.00017,8.77096]
[1776609454262,44.54,75867.29,0.5,-0.17697,0.00017,8.76955]
[1776609454321,44.54,75867.29,0.5,-0.17697,0.00017,8.76955]
[1776609454355,44.54,75867.29,0.5,-0.17697,0.00017,8.76955]
[1776609454377,44.54,75867.29,0.5,-0.17697,0.00017,8.76955]
[1776609454381,44.54,75867.29,0.5,-0.17697,0.00017,8.76955]
[1776609454456,44.54,75875.37,0.5,-0.17558,0.00017,8.72691]
[1776609455282,44.54,75875.37,0.5,-0.17558,0.00017,8.72691]
[1776609456123,44.54,75875.37,0.5,-0.17558,0.00017,8.72691]
[1776609457064,44.54,75872.44,0.5,-0.17609,0.00017,8.74271]
[1776609457127,44.54,75872.44,0.5,-0.17609,0.00017,8.74271]
[1776609458112,44.54,75871.89,0.5,-0.1762,0.00017,8.7459]
[1776609460082,44.54,75871.89,0.5,-0.1762,0.00017,8.7459]
[1776609460824,44.54,75871.29,0.5,-0.1763,0.00017,8.74921]
[1776609460926,44.55,75869.4,0.5,-0.17664,0.00017,8.75962]
[1776609462723,44.55,75859.32,0.5,-0.17839,0.00017,8.81302]
[1776609467840,44.55,75857.5,0.5,-0.17871,0.00017,8.82279]
[1776609475454,44.55,75857.91,0.5,-0.17865,0.00017,8.82105]
[1776609481700,44.55,75855.56,0.5,-0.17907,0.00017,8.83374]
[1776609487172,44.55,75853.28,0.5,-0.17947,0.00017,8.84601]
[1776609487540,44.55,75858.29,0.5,-0.17861,0.00017,8.81966]
[1776609488547,44.56,75864.44,0.5,-0.17755,0.00017,8.78728]
[1776609493582,44.56,75860.1,0.5,-0.17831,0.00017,8.81058]
[1776609498616,44.56,75862.75,0.5,-0.17787,0.00017,8.79706]
[1776609501932,44.56,75862.92,0.5,-0.17784,0.00017,8.79639]
[1776609502095,44.56,75862.92,0.5,-0.17784,0.00017,8.79639]
[1776609502193,44.56,75862.92,0.5,-0.17784,0.00017,8.79639]
[1776609502136,44.56,75865.35,0.5,-0.17743,0.00017,8.78377]
[1776609502249,44.56,75865.35,0.5,-0.17743,0.00017,8.78377]
[1776609502646,44.56,75865.07,0.5,-0.17748,0.00017,8.78525]
[1776609503957,44.57,75874.45,0.5,-0.17588,0.00017,8.73611]
[1776609504355,44.57,75874.45,0.5,-0.17588,0.00017,8.73611]
[1776609505148,44.57,75874.45,0.5,-0.17588,0.00017,8.73611]
[1776609504661,44.57,75874.45,0.5,-0.17588,0.00017,8.73611]
[1776609505637,44.57,75874.45,0.5,-0.17588,0.00017,8.73611]
[1776609505672,44.57,75873.55,0.5,-0.17604,0.00017,8.74103]
[1776609506390,44.57,75873.55,0.5,-0.17604,0.00017,8.74103]
[1776609515737,44.57,75875.45,0.5,-0.17564,0.00017,8.72459]
[1776609519764,44.58,75880.9,0.5,-0.17473,0.00017,8.69638]
[1776609523428,44.58,75882.22,0.5,-0.17451,0.00017,8.68987]
[1776609523484,44.58,75882.22,0.5,-0.17451,0.00017,8.68987]
[1776609523796,44.58,75883.28,0.5,-0.17434,0.00017,8.68442]
[1776609526071,44.58,75887.11,0.5,-0.17369,0.00017,8.66431]
[1776609526204,44.58,75887.11,0.5,-0.17369,0.00017,8.66431]
[1776609526164,44.58,75893.62,0.5,-0.17258,0.00017,8.62989]
[1776609526987,44.58,75893.62,0.5,-0.17258,0.00017,8.62989]
[1776609527063,44.58,75893.62,0.5,-0.17258,0.00017,8.62989]
[1776609528151,44.59,75890.17,0.5,-0.17318,0.00017,8.6484]
[1776609528218,44.59,75890.17,0.5,-0.17318,0.00017,8.6484]
[1776609528196,44.59,75884.78,0.5,-0.1741,0.00017,8.67693]
[1776609528873,44.59,75884.78,0.5,-0.1741,0.00017,8.67693]
[1776609528881,44.59,75884.78,0.5,-0.1741,0.00017,8.67693]
[1776609528932,44.59,75884.78,0.5,-0.1741,0.00017,8.67693]
[1776609528935,44.59,75883.78,0.5,-0.17427,0.00017,8.68236]
[1776609531280,44.59,75883.78,0.5,-0.17428,0.00017,8.68247]
[1776609531359,44.59,75883.78,0.5,-0.17428,0.00017,8.68247]
[1776609531442,44.59,75883.78,0.5,-0.17428,0.00017,8.68247]
[1776609531478,44.59,75883.78,0.5,-0.17428,0.00017,8.68247]
[1776609534170,44.59,75883.26,0.5,-0.17437,0.00017,8.68556]
[1776609534200,44.59,75883.26,0.5,-0.17437,0.00017,8.68556]
[1776609534871,44.59,75885.02,0.5,-0.17408,0.00017,8.67658]
[1776609538271,44.59,75885.99,0.5,-0.17394,0.00017,8.67211]
[1776609538286,44.59,75885.99,0.5,-0.17394,0.00017,8.67211]
[1776609538324,44.59,75885.99,0.5,-0.17394,0.00017,8.67211]
[1776609538899,44.6,75886.43,0.5,-0.17387,0.00017,8.66995]
[1776609541084,44.6,75887.64,0.5,-0.17367,0.00017,8.66372]
[1776609541116,44.6,75887.64,0.5,-0.17367,0.00017,8.66372]
[1776609541128,44.6,75887.64,0.5,-0.17367,0.00017,8.66372]
[1776609541132,44.6,75887.64,0.5,-0.17367,0.00017,8.66372]
[1776609541180,44.6,75887.64,0.5,-0.17367,0.00017,8.66372]
[1776609541172,44.6,75889.34,0.5,-0.17339,0.00017,8.6549]
[1776609541955,44.6,75889.34,0.5,-0.17339,0.00017,8.6549]
[1776609542043,44.6,75889.34,0.5,-0.17339,0.00017,8.6549]
[1776609542216,44.6,75889.34,0.5,-0.17339,0.00017,8.6549]
[1776609542121,44.6,75891.54,0.5,-0.17302,0.00017,8.64345]
[1776609542927,44.6,75891.54,0.5,-0.17302,0.00017,8.64345]
[1776609543935,44.6,75896.72,0.5,-0.17215,0.00017,8.61625]
[1776609546215,44.6,75896.72,0.5,-0.17215,0.00017,8.61646]
[1776609546291,44.6,75896.67,0.5,-0.17217,0.00017,8.61697]
[1776609546956,44.6,75897.33,0.5,-0.17206,0.00017,8.61356]
[1776609547906,44.6,75897.33,0.5,-0.17206,0.00017,8.61356]
[1776609547968,44.6,75897.33,0.5,-0.17206,0.00017,8.61356]
[1776609548069,44.6,75890.45,0.5,-0.17323,0.00017,8.65007]
[1776609549955,44.6,75890.45,0.5,-0.17323,0.00017,8.65011]
[1776609550036,44.6,75896.22,0.5,-0.17225,0.00017,8.61961]
[1776609551127,44.6,75896.22,0.5,-0.17225,0.00017,8.61961]
[1776609551146,44.6,75896.22,0.5,-0.17225,0.00017,8.61961]
[1776609551201,44.6,75896.22,0.5,-0.17225,0.00017,8.61961]
[1776609551150,44.6,75903.28,0.5,-0.17106,0.00017,8.58227]
[1776609551929,44.6,75903.28,0.5,-0.17106,0.00017,8.58227]
[1776609551999,44.6,75903.28,0.5,-0.17106,0.00017,8.58227]
[1776609552133,44.6,75905.46,0.5,-0.17069,0.00017,8.57069]
[1776609554072,44.6,75905.46,0.5,-0.17069,0.00017,8.5707]
[1776609554426,44.6,75906.33,0.5,-0.17055,0.00017,8.56612]
[1776609555014,44.6,75906.33,0.5,-0.17055,0.00017,8.56615]
[1776609556504,44.61,75906.82,0.5,-0.17047,0.00017,8.56359]
[1776609556774,44.61,75906.82,0.5,-0.17047,0.00017,8.56359]
[1776609556918,44.61,75906.82,0.5,-0.17047,0.00017,8.56359]
[1776609556927,44.61,75906.82,0.5,-0.17047,0.00017,8.56359]
[1776609558651,44.61,75904.51,0.5,-0.17086,0.00017,8.57605]
[1776609558695,44.61,75904.51,0.5,-0.17086,0.00017,8.57605]
[1776609559040,44.61,75900.04,0.5,-0.17162,0.00017,8.59989]
[1776609562566,44.61,75899.63,0.5,-0.1717,0.00017,8.60243]
[1776609567917,44.61,75896.97,0.5,-0.17217,0.00017,8.61712]
[1776609569513,44.61,75896.81,0.5,-0.1722,0.00017,8.61806]
[1776609569565,44.61,75896.81,0.5,-0.1722,0.00017,8.61806]
[1776609576095,44.61,75900.48,0.5,-0.17147,0.00017,8.59086]
[1776609576158,44.61,75900.48,0.5,-0.17147,0.00017,8.59086]
[1776609576180,44.61,75900.48,0.5,-0.17147,0.00017,8.59086]
[1776609576255,44.61,75904.71,0.5,-0.17076,0.00017,8.56848]
[1776609578872,44.61,75905.95,0.5,-0.17055,0.00017,8.56199]
[1776609578959,44.61,75905.95,0.5,-0.17055,0.00017,8.56199]
[1776609579182,44.61,75907.37,0.5,-0.17031,0.00017,8.55453]
[1776609582204,44.62,75913.18,0.5,-0.16934,0.00017,8.52396]
[1776609582767,44.62,75913.18,0.5,-0.16934,0.00017,8.52396]
[1776609582844,44.62,75913.18,0.5,-0.16934,0.00017,8.52396]
[1776609583069,44.62,75913.18,0.5,-0.16934,0.00017,8.52396]
[1776609583081,44.62,75913.18,0.5,-0.16934,0.00017,8.52396]
[1776609583108,44.62,75913.18,0.5,-0.16934,0.00017,8.52396]
[1776609583137,44.62,75913.18,0.5,-0.16934,0.00017,8.52396]
[1776609583211,44.62,75913.82,0.5,-0.16924,0.00017,8.52068]
[1776609585224,44.62,75922.01,0.5,-0.16788,0.00017,8.47735]
[1776609590229,44.62,75921.79,0.5,-0.16791,0.00017,8.4785]
[1776609593013,44.62,75921.79,0.5,-0.16791,0.00017,8.47836]
[1776609593086,44.62,75921.79,0.5,-0.16791,0.00017,8.47836]
[1776609593101,44.62,75921.79,0.5,-0.16791,0.00017,8.47836]
[1776609593280,44.62,75924.27,0.5,-0.16749,0.00017,8.46514]
[1776609598316,44.61,75924.81,0.5,-0.1674,0.00017,8.46207]
[1776609600878,44.61,75927.91,0.5,-0.16688,0.00017,8.44557]
[1776609601199,44.61,75927.91,0.5,-0.16688,0.00017,8.44557]
[1776609601254,44.61,75927.91,0.5,-0.16688,0.00017,8.44557]
[1776609601282,44.61,75927.91,0.5,-0.16688,0.00017,8.44557]
[1776609601353,44.61,75940.69,0.5,-0.16477,0.00016,8.37773]
[1776609603247,44.61,75940.69,0.5,-0.16477,0.00016,8.37773]
[1776609603327,44.61,75943.33,0.5,-0.16434,0.00016,8.36378]
[1776609608347,44.62,75941.12,0.5,-0.1647,0.00016,8.37569]
[1776609609365,44.62,75944.56,0.5,-0.16414,0.00016,8.35746]
[1776609609664,44.62,75944.77,0.5,-0.16411,0.00016,8.35635]
[1776609612022,44.62,75944.59,0.5,-0.16414,0.00016,8.35738]
[1776609612255,44.62,75944.59,0.5,-0.16414,0.00016,8.35738]
[1776609612364,44.62,75944.45,0.5,-0.16417,0.00016,8.35828]
[1776609612650,44.62,75944.45,0.5,-0.16417,0.00016,8.35828]
[1776609612837,44.62,75944.45,0.5,-0.16417,0.00016,8.35828]
[1776609613073,44.62,75973.42,0.5,-0.15946,0.00016,8.20444]
[1776609614611,44.62,75974.32,0.5,-0.15932,0.00016,8.19977]
[1776609615114,44.62,75974.32,0.5,-0.15932,0.00016,8.19977]
[1776609615204,44.62,75990.39,0.5,-0.15675,0.00016,8.11457]
[1776609615993,44.62,75990.39,0.5,-0.15675,0.00016,8.11457]
[1776609616084,44.62,75983.12,0.5,-0.15793,0.00016,8.15377]
[1776609616647,44.62,75983.12,0.5,-0.15793,0.00016,8.15377]
[1776609619071,44.62,75985.71,0.5,-0.15752,0.00016,8.14018]
[1776609619096,44.62,75985.71,0.5,-0.15752,0.00016,8.14018]
[1776609619106,44.62,75985.71,0.5,-0.15752,0.00016,8.14018]
[1776609619113,44.62,75985.71,0.5,-0.15752,0.00016,8.14018]
[1776609619122,44.62,75985.71,0.5,-0.15752,0.00016,8.14018]
[1776609619169,44.63,75988.64,0.5,-0.15706,0.00016,8.12498]
[1776609619964,44.63,75988.64,0.5,-0.15706,0.00016,8.12498]
[1776609620051,44.63,75988.64,0.5,-0.15706,0.00016,8.12498]
[1776609620149,44.63,75987.66,0.5,-0.15722,0.00016,8.13025]
[1776609620727,44.63,75987.66,0.5,-0.15722,0.00016,8.13025]
[1776609620794,44.63,75987.66,0.5,-0.15722,0.00016,8.13025]
[1776609620807,44.63,75987.66,0.5,-0.15722,0.00016,8.13025]
[1776609620909,44.63,75987.66,0.5,-0.15722,0.00016,8.13025]
[1776609620945,44.63,75987.66,0.5,-0.15722,0.00016,8.13025]
[1776609627753,44.63,75984.6,0.5,-0.15775,0.00016,8.14785]
[1776609629396,44.64,75985.5,0.5,-0.15762,0.00016,8.1435]
[1776609629822,44.64,75985.5,0.5,-0.15762,0.00016,8.1435]
[1776609629867,44.64,75985.5,0.5,-0.15762,0.00016,8.1435]
[1776609629876,44.64,75985.5,0.5,-0.15762,0.00016,8.1435]
[1776609630120,44.64,75985.5,0.5,-0.15762,0.00016,8.1435]
[1776609630125,44.64,75980.14,0.5,-0.15848,0.00016,8.17218]
[1776609632756,44.64,75968.13,0.5,-0.16031,0.00016,8.22868]
[1776609633865,44.64,75968.13,0.5,-0.16031,0.00016,8.22868]
[1776609633966,44.64,75975.28,0.5,-0.15917,0.00016,8.1909]
[1776609637490,44.64,75972.45,0.5,-0.15964,0.00016,8.20654]
[1776609637743,44.64,75972.45,0.5,-0.15964,0.00016,8.20654]
[1776609640681,44.65,75964.24,0.5,-0.16097,0.00016,8.2504]
[1776609640692,44.65,75964.24,0.5,-0.16097,0.00016,8.2504]
[1776609640762,44.65,75964.24,0.5,-0.16097,0.00016,8.2504]
[1776609641293,44.65,75964.24,0.5,-0.16097,0.00016,8.2504]
[1776609641362,44.65,75959.2,0.5,-0.1618,0.00016,8.27735]
[1776609642039,44.65,75959.2,0.5,-0.1618,0.00016,8.27735]
[1776609642106,44.65,75959.2,0.5,-0.1618,0.00016,8.27735]
[1776609642143,44.65,75959.2,0.5,-0.1618,0.00016,8.27735]
[1776609642207,44.65,75968.49,0.5,-0.16029,0.00016,8.22809]
[1776609643265,44.65,75974.95,0.5,-0.15926,0.00016,8.1939]
[1776609643953,44.65,75974.95,0.5,-0.15926,0.00016,8.1939]
[1776609644027,44.65,75974.95,0.5,-0.15926,0.00016,8.1939]
[1776609644036,44.65,75974.95,0.5,-0.15926,0.00016,8.1939]
[1776609644571,44.65,75976.87,0.5,-0.15895,0.00016,8.18387]
[1776609644645,44.65,75976.87,0.5,-0.15895,0.00016,8.18387]
[1776609645587,44.65,75977.52,0.5,-0.15885,0.00016,8.18059]
[1776609645646,44.65,75977.52,0.5,-0.15885,0.00016,8.18059]
[1776609647514,44.65,75978.44,0.5,-0.15872,0.00016,8.17605]
[1776609648374,44.65,75982.22,0.5,-0.15812,0.00016,8.15615]
[1776609648980,44.65,75982.22,0.5,-0.15812,0.00016,8.15615]
[1776609649053,44.65,75982.22,0.5,-0.15812,0.00016,8.15615]
[1776609649081,44.65,75987.56,0.5,-0.15727,0.00016,8.12797]
[1776609650021,44.65,75987.56,0.5,-0.15727,0.00016,8.12797]
[1776609650053,44.65,75987.56,0.5,-0.15727,0.00016,8.12797]
[1776609650106,44.65,75987.56,0.5,-0.15727,0.00016,8.12797]
[1776609650123,44.65,75987.56,0.5,-0.15727,0.00016,8.12797]
[1776609650193,44.65,75987.56,0.5,-0.15727,0.00016,8.12797]
[1776609652354,44.67,75988.12,0.5,-0.15725,0.00016,8.12739]
[1776609657734,44.67,75989.21,0.5,-0.15712,0.00016,8.12296]
[1776609661050,44.68,75993.94,0.5,-0.15638,0.00016,8.09833]
[1776609661086,44.68,75993.94,0.5,-0.15638,0.00016,8.09833]
[1776609661811,44.68,75996.54,0.5,-0.15599,0.00016,8.08534]
[1776609661851,44.68,75987.94,0.5,-0.15736,0.00016,8.13099]
[1776609662688,44.68,75987.94,0.5,-0.15736,0.00016,8.13099]
[1776609662768,44.68,75987.94,0.5,-0.15736,0.00016,8.13099]
[1776609662879,44.69,75982.49,0.5,-0.15829,0.00016,8.16205]
[1776609668972,44.7,75983.2,0.5,-0.1582,0.00016,8.1591]
[1776609669197,44.7,75983.54,0.5,-0.15815,0.00016,8.15745]
[1776609671262,44.7,75978.26,0.5,-0.159,0.00016,8.18575]
[1776609676929,44.7,75973.96,0.5,-0.15971,0.00016,8.20916]
[1776609678498,44.7,75971.79,0.5,-0.16007,0.00016,8.22078]
[1776609683189,44.71,75969.22,0.5,-0.16049,0.00016,8.23483]
[1776609685302,44.71,75970.33,0.5,-0.16032,0.00016,8.22914]
[1776609685311,44.71,75970.33,0.5,-0.16032,0.00016,8.22914]
[1776609685354,44.71,75958.38,0.5,-0.16227,0.00016,8.2929]
[1776609690964,44.71,75957.79,0.5,-0.16237,0.00016,8.29638]
[1776609693953,44.71,75960.02,0.5,-0.1619,0.00016,8.27684]
[1776609694062,44.71,75960.02,0.5,-0.1619,0.00016,8.27684]
[1776609694146,44.71,75960.55,0.5,-0.16181,0.00016,8.27408]
[1776609694581,44.71,75960.55,0.5,-0.16181,0.00016,8.27408]
[1776609696114,44.71,75974.68,0.5,-0.15953,0.00016,8.19925]
[1776609696537,44.71,75974.68,0.5,-0.15953,0.00016,8.19925]
[1776609696545,44.71,75974.68,0.5,-0.15953,0.00016,8.19925]
[1776609696548,44.71,75974.68,0.5,-0.15953,0.00016,8.19925]
[1776609697164,44.71,75974.68,0.5,-0.15953,0.00016,8.19925]
[1776609697191,44.71,75973.57,0.5,-0.15972,0.00016,8.20527]
[1776609698924,44.71,75973.57,0.5,-0.15972,0.00016,8.20527]
[1776609699025,44.71,75969.85,0.5,-0.16032,0.00016,8.22514]
[1776609704062,44.72,75965.32,0.5,-0.16107,0.00016,8.24983]
[1776609706961,44.72,75964.3,0.5,-0.16125,0.00016,8.25552]
[1776609707081,44.72,75960.29,0.5,-0.1619,0.00016,8.27677]
[1776609712116,44.72,75961.85,0.5,-0.16165,0.00016,8.2688]
[1776609718159,44.72,75964.44,0.5,-0.16124,0.00016,8.25533]
[1776609723388,44.72,75972.18,0.5,-0.16,0.00016,8.21457]
[1776609729236,44.73,75972.46,0.5,-0.15997,0.00016,8.21351]
[1776609733457,44.73,75966.71,0.5,-0.1609,0.00016,8.24423]
[1776609738760,44.73,75967.64,0.5,-0.16075,0.00016,8.23936]
[1776609744340,44.73,75966.1,0.5,-0.16101,0.00016,8.24771]
[1776609745168,44.73,75966.1,0.5,-0.16101,0.00016,8.24771]
[1776609747164,44.73,75962.35,0.5,-0.16161,0.00016,8.26758]
[1776609748732,44.73,75963.26,0.5,-0.16147,0.00016,8.26275]
[1776609748811,44.73,75963.26,0.5,-0.16147,0.00016,8.26275]
[1776609750083,44.73,75963.26,0.5,-0.16147,0.00016,8.26276]
[1776609750300,44.73,75963.26,0.5,-0.16147,0.00016,8.26276]
[1776609750382,44.73,75971.71,0.5,-0.1601,0.00016,8.21797]
[1776609750526,44.73,75971.71,0.5,-0.1601,0.00016,8.21797]
[1776609751204,44.73,75971.71,0.5,-0.1601,0.00016,8.21797]
[1776609752397,44.73,75962.44,0.5,-0.16149,0.00016,8.25943]
[1776609757431,44.73,75961.06,0.5,-0.16171,0.00016,8.26679]
[1776609762467,44.73,75960.55,0.5,-0.1618,0.00016,8.26952]
[1776609767502,44.73,75961.19,0.5,-0.1617,0.00016,8.26618]
[1776609768925,44.73,75961.36,0.5,-0.16167,0.00016,8.2653]
[1776609769350,44.73,75961.33,0.5,-0.16167,0.00016,8.26548]
[1776609774203,44.73,75961.15,0.5,-0.1617,0.00016,8.2665]
[1776609774209,44.73,75961.15,0.5,-0.16171,0.00016,8.26654]
[1776609779586,44.73,75960.38,0.5,-0.16183,0.00016,8.27073]
[1776609783922,44.73,75960.49,0.5,-0.16182,0.00016,8.27021]
[1776609784365,44.73,75960.49,0.5,-0.16182,0.00016,8.27021]
[1776609784452,44.73,75960.53,0.5,-0.16181,0.00016,8.27004]
[1776609789658,44.73,75961.35,0.5,-0.16168,0.00016,8.26582]
[1776609792077,44.73,75962.18,0.5,-0.16155,0.00016,8.26144]
[1776609792177,44.73,75959.63,0.5,-0.16197,0.00016,8.27501]
[1776609797715,44.73,75960.3,0.5,-0.16186,0.00016,8.27151]
[1776609803410,44.73,75960.34,0.5,-0.16185,0.00016,8.27131]
[1776609809800,44.74,75961.1,0.5,-0.16173,0.00016,8.26741]
[1776609815842,44.74,75963.67,0.5,-0.16121,0.00016,8.24614]
[1776609819700,44.74,75963.45,0.5,-0.16124,0.00016,8.24742]
[1776609819709,44.74,75963.45,0.5,-0.16124,0.00016,8.24742]
[1776609820133,44.74,75963.45,0.5,-0.16124,0.00016,8.24742]
[1776609820181,44.74,75975.1,0.5,-0.15937,0.00016,8.18571]
[1776609820924,44.74,75975.1,0.5,-0.15937,0.00016,8.18571]
[1776609820982,44.74,75981.62,0.5,-0.15832,0.00016,8.15119]
[1776609823170,44.74,75975.38,0.5,-0.15933,0.00016,8.18472]
[1776609827617,44.74,75973.67,0.5,-0.15962,0.00016,8.19405]
[1776609828015,44.74,75973.67,0.5,-0.15962,0.00016,8.19405]
[1776609828072,44.74,75974.56,0.5,-0.15948,0.00016,8.18959]
[1776609831009,44.74,75974.56,0.5,-0.15949,0.00016,8.18986]
[1776609831049,44.74,75974.56,0.5,-0.15949,0.00016,8.18986]
[1776609831051,44.75,75978.31,0.5,-0.15889,0.00016,8.17014]
[1776609831766,44.75,75978.31,0.5,-0.15889,0.00016,8.17014]
[1776609831825,44.75,75978.31,0.5,-0.15889,0.00016,8.17014]
[1776609831954,44.75,75978.31,0.5,-0.1589,0.00016,8.1703]
[1776609836353,44.75,75979.46,0.5,-0.15873,0.00016,8.16489]
[1776609837295,44.75,75979.04,0.5,-0.15881,0.00016,8.16729]
[1776609839275,44.75,75975.39,0.5,-0.1594,0.00016,8.18694]
[1776609841098,44.75,75974.67,0.5,-0.15952,0.00016,8.1909]
[1776609841155,44.75,75974.67,0.5,-0.15952,0.00016,8.1909]
[1776609841254,44.76,75972.61,0.5,-0.15986,0.00016,8.2021]
[1776609841957,44.76,75972.61,0.5,-0.15986,0.00016,8.2021]
[1776609842034,44.76,75972.61,0.5,-0.15986,0.00016,8.2021]
[1776609847063,44.76,75972.11,0.5,-0.15996,0.00016,8.20543]
[1776609852212,44.76,75969.44,0.5,-0.16041,0.00016,8.2201]
[1776609852266,44.76,75973.87,0.5,-0.15971,0.00016,8.19704]
[1776609857570,44.77,75977.0,0.5,-0.15921,0.00016,8.18063]
[1776609857596,44.77,75977.0,0.5,-0.15921,0.00016,8.18063]
[1776609858580,44.77,75977.1,0.5,-0.15921,0.00016,8.18086]
[1776609864371,44.78,75975.3,0.5,-0.15954,0.00016,8.19155]
[1776609867308,44.78,75975.36,0.5,-0.15954,0.00016,8.19162]
[1776609867410,44.78,75974.46,0.5,-0.15969,0.00016,8.19657]
[1776609870776,44.78,75974.46,0.5,-0.1597,0.00016,8.19675]
[1776609870818,44.78,75974.46,0.5,-0.1597,0.00016,8.19675]
[1776609870857,44.78,75974.46,0.5,-0.1597,0.00016,8.19675]
[1776609871232,44.78,75975.59,0.5,-0.15942,0.00016,8.18349]
[1776609877274,44.79,75975.04,0.5,-0.15954,0.00016,8.18751]
[1776609882308,44.79,75974.85,0.5,-0.15959,0.00016,8.18944]
[1776609887521,44.8,75974.29,0.5,-0.15971,0.00016,8.19313]
[1776609893023,44.8,75976.1,0.5,-0.15945,0.00016,8.18464]
[1776609898420,44.81,75979.17,0.5,-0.15899,0.00016,8.16961]
[1776609903456,44.82,75978.38,0.5,-0.15915,0.00016,8.17484]
[1776609908490,44.82,75977.97,0.5,-0.15924,0.00016,8.17803]
[1776609913526,44.83,75978.25,0.5,-0.15923,0.00016,8.17756]
[1776609914007,44.83,75978.25,0.5,-0.15923,0.00016,8.17756]
[1776609915539,44.83,75968.88,0.5,-0.16075,0.00016,8.22753]
[1776609919335,44.83,75965.87,0.5,-0.16125,0.00016,8.24384]
[1776609924602,44.84,75962.1,0.5,-0.16189,0.00016,8.26464]
[1776609928270,44.84,75960.66,0.5,-0.16213,0.00016,8.2727]
[1776609929638,44.85,75946.77,0.5,-0.16444,0.00016,8.34733]
[1776609930882,44.85,75944.45,0.5,-0.16482,0.00016,8.35979]
[1776609931651,44.85,75944.51,0.5,-0.1647,0.00016,8.35185]
[1776609932443,44.85,75944.51,0.5,-0.1647,0.00016,8.35185]
[1776609932547,44.85,75944.51,0.5,-0.1647,0.00016,8.35185]
[1776609932658,44.85,75944.88,0.5,-0.16465,0.00016,8.35008]
[1776609932926,44.85,75944.88,0.5,-0.16465,0.00016,8.35008]
[1776609933580,44.85,75944.88,0.5,-0.16465,0.00016,8.35008]
[1776609933606,44.85,75944.88,0.5,-0.16465,0.00016,8.35008]
[1776609933665,44.85,75942.31,0.5,-0.16508,0.00016,8.36384]
[1776609933881,44.85,75942.31,0.5,-0.16508,0.00016,8.36384]
[1776609934674,44.85,75946.2,0.5,-0.16444,0.00016,8.34342]
[1776609935682,44.85,75952.43,0.5,-0.16342,0.00016,8.31054]
[1776609937110,44.86,75953.69,0.5,-0.16324,0.00016,8.30461]
[1776609937694,44.86,75953.68,0.5,-0.16327,0.00016,8.30547]
[1776609939075,44.88,75952.89,0.5,-0.16347,0.00016,8.31209]
[1776609939710,44.88,75952.08,0.5,-0.1636,0.00016,8.31644]
[1776609940266,44.88,75952.08,0.5,-0.1636,0.00016,8.31644]
[1776609941041,44.88,75951.57,0.5,-0.16369,0.00016,8.3192]
[1776609941301,44.88,75951.57,0.5,-0.16369,0.00016,8.3192]
[1776609941318,44.88,75951.57,0.5,-0.16369,0.00016,8.3192]
[1776609941435,44.88,75951.57,0.5,-0.16369,0.00016,8.3192]
[1776609941558,44.88,75951.57,0.5,-0.16369,0.00016,8.3192]
[1776609947176,44.88,75952.11,0.5,-0.16364,0.00016,8.3175]
[1776609947190,44.88,75952.11,0.5,-0.16364,0.00016,8.3175]
[1776609947213,44.88,75951.53,0.5,-0.16373,0.00016,8.32063]
[1776609952249,44.89,75949.56,0.5,-0.16406,0.00016,8.33128]
[1776609953246,44.89,75952.04,0.5,-0.16366,0.00016,8.31829]
[1776609953252,44.89,75953.64,0.5,-0.1634,0.00016,8.30985]
[1776609958845,44.89,75958.05,0.5,-0.16269,0.00016,8.28699]
[1776609960221,44.89,75958.05,0.5,-0.16269,0.00016,8.28699]
[1776609960306,44.89,75958.05,0.5,-0.16269,0.00016,8.28699]
[1776609960459,44.89,75958.05,0.5,-0.16269,0.00016,8.28699]
[1776609960827,44.89,75958.85,0.5,-0.16257,0.00016,8.28293]
[1776609961263,44.89,75965.0,0.5,-0.16157,0.00016,8.25045]
[1776609962934,44.89,75965.0,0.5,-0.16157,0.00016,8.2506]
[1776609962978,44.89,75983.43,0.5,-0.15862,0.00016,8.15353]
[1776609964465,44.89,75983.43,0.5,-0.15862,0.00016,8.15353]
[1776609964537,44.89,75986.64,0.5,-0.15811,0.00016,8.13682]
[1776609965128,44.89,75986.64,0.5,-0.15811,0.00016,8.13682]
[1776609966813,44.89,75988.09,0.5,-0.15789,0.00016,8.12943]
[1776609969453,44.9,75988.8,0.5,-0.15779,0.00016,8.12626]
[1776609969650,44.9,75988.8,0.5,-0.15779,0.00016,8.12626]
[1776609969655,44.9,75988.8,0.5,-0.15779,0.00016,8.12626]
[1776609970015,44.9,75989.91,0.5,-0.15763,0.00016,8.121]
[1776609971107,44.9,75990.99,0.5,-0.15746,0.00016,8.1153]
[1776609971191,44.9,75990.99,0.5,-0.15746,0.00016,8.1153]
[1776609972643,44.9,75995.87,0.5,-0.1567,0.00016,8.09]
[1776609973530,44.91,75992.97,0.5,-0.15717,0.00016,8.10571]
[1776609976269,44.91,75998.4,0.5,-0.15632,0.00016,8.07747]
[1776609977540,44.91,75998.23,0.5,-0.15635,0.00016,8.07836]
[1776609977633,44.91,75998.72,0.5,-0.15629,0.00016,8.07646]
[1776609979143,44.91,75998.72,0.5,-0.15629,0.00016,8.07646]
[1776609979507,44.91,75998.72,0.5,-0.15629,0.00016,8.07646]
[1776609979581,44.91,75998.72,0.5,-0.15629,0.00016,8.07646]
[1776609979616,44.91,75998.72,0.5,-0.15629,0.00016,8.07646]
[1776609979650,44.91,75998.72,0.5,-0.15629,0.00016,8.07646]
[1776609979746,44.91,76002.57,0.5,-0.15569,0.00016,8.0562]
[1776609979993,44.91,76002.57,0.5,-0.15569,0.00016,8.0562]
[1776609980219,44.91,76020.69,0.5,-0.15284,0.00016,7.96052]
[1776609982142,44.91,76021.1,0.5,-0.15279,0.00016,7.95865]
[1776609982990,44.92,76022.64,0.5,-0.15256,0.00016,7.95096]
[1776609983029,44.92,76022.64,0.5,-0.15256,0.00016,7.95096]
[1776609983514,44.92,76028.06,0.5,-0.15172,0.00016,7.92235]
[1776609983846,44.92,76028.06,0.5,-0.15172,0.00016,7.92235]
[1776609984351,44.92,76033.88,0.5,-0.15082,0.00015,7.89183]
[1776609986682,44.92,76034.08,0.5,-0.15079,0.00015,7.89077]
[1776609986759,44.92,76036.53,0.5,-0.15044,0.00015,7.87855]
[1776609988520,44.92,76033.85,0.5,-0.15085,0.00015,7.89269]
[1776609988583,44.92,76036.44,0.5,-0.15046,0.00015,7.87928]
[1776609992017,44.93,76039.35,0.5,-0.14992,0.00015,7.85695]
[1776609992118,44.93,76038.81,0.5,-0.15,0.00015,7.8598]
[1776609992878,44.93,76038.81,0.5,-0.15,0.00015,7.8598]
[1776609993085,44.93,76038.81,0.5,-0.15002,0.00015,7.86037]
[1776609994598,44.93,76038.81,0.5,-0.15002,0.00015,7.86037]
[1776609994654,44.93,76038.94,0.5,-0.15001,0.00015,7.86024]
[1776609995209,44.93,76038.94,0.5,-0.15001,0.00015,7.86024]
[1776609995287,44.93,76039.56,0.5,-0.14992,0.00015,7.85697]
[1776609999858,44.94,76037.08,0.5,-0.15033,0.00015,7.87115]
[1776610000147,44.94,76034.73,0.5,-0.15069,0.00015,7.88355]
[1776610005359,44.95,76039.74,0.5,-0.14996,0.00015,7.85862]
[1776610010935,44.95,76040.01,0.5,-0.14994,0.00015,7.85772]
[1776610017268,44.96,76043.02,0.5,-0.1495,0.00015,7.84289]
[1776610017949,44.96,76043.02,0.5,-0.1495,0.00015,7.84289]
[1776610017958,44.96,76043.02,0.5,-0.1495,0.00015,7.84289]
[1776610018000,44.96,76043.02,0.5,-0.1495,0.00015,7.84289]
[1776610018270,44.96,76043.68,0.5,-0.14941,0.00015,7.83953]
[1776610018857,44.96,76043.68,0.5,-0.14941,0.00015,7.83953]
[1776610018906,44.96,76043.68,0.5,-0.14941,0.00015,7.83953]
[1776610020404,44.96,76043.68,0.5,-0.14941,0.00015,7.83965]
[1776610025500,44.97,76047.88,0.5,-0.14882,0.00015,7.81939]
[1776610031361,44.98,76049.24,0.5,-0.14865,0.00015,7.81365]
[1776610032986,44.98,76049.03,0.5,-0.1487,0.00015,7.81533]
[1776610033055,44.98,76049.03,0.5,-0.1487,0.00015,7.81533]
[1776610033064,44.98,76049.03,0.5,-0.1487,0.00015,7.81533]
[1776610033967,44.98,76049.18,0.5,-0.14869,0.00015,7.81482]
[1776610034019,44.98,76049.18,0.5,-0.14869,0.00015,7.81482]
[1776610034655,44.98,76049.18,0.5,-0.14869,0.00015,7.81482]
[1776610040426,44.99,76049.03,0.5,-0.14876,0.00015,7.81756]
[1776610045640,45.0,76050.02,0.5,-0.14865,0.00015,7.8137]
[1776610046854,45.0,76050.02,0.5,-0.14865,0.00015,7.8137]
[1776610048689,45.0,76053.84,0.5,-0.14809,0.00015,7.79441]
[1776610048788,45.0,76058.4,0.5,-0.1474,0.00015,7.77041]
[1776610054230,45.01,76061.82,0.5,-0.1468,0.00015,7.74598]
[1776610054240,45.01,76061.82,0.5,-0.1468,0.00015,7.74598]
[1776610054523,45.01,76061.22,0.5,-0.1469,0.00015,7.74937]
[1776610055043,45.01,76061.22,0.5,-0.1469,0.00015,7.74937]
[1776610055062,45.01,76061.22,0.5,-0.1469,0.00015,7.74937]
[1776610055715,45.01,76072.42,0.5,-0.14523,0.00015,7.69096]
[1776610056671,45.01,76072.42,0.5,-0.14523,0.00015,7.69096]
[1776610056880,45.01,76074.75,0.5,-0.14488,0.00015,7.67871]
[1776610057433,45.01,76074.75,0.5,-0.14488,0.00015,7.67871]
[1776610057448,45.01,76074.75,0.5,-0.14488,0.00015,7.67871]
[1776610057723,45.01,76074.75,0.5,-0.14488,0.00015,7.67871]
[1776610057779,45.01,76074.75,0.5,-0.14488,0.00015,7.67871]
[1776610057864,45.02,76097.46,0.5,-0.14151,0.00015,7.5599]
[1776610058042,45.02,76097.46,0.5,-0.14151,0.00015,7.5599]
[1776610058056,45.02,76097.46,0.5,-0.14151,0.00015,7.5599]
[1776610058499,45.02,76097.46,0.5,-0.14151,0.00015,7.5599]
[1776610058594,45.02,76097.46,0.5,-0.14151,0.00015,7.5599]
[1776610058697,45.02,76100.03,0.5,-0.14114,0.00015,7.54673]
[1776610064593,45.03,76096.29,0.5,-0.14173,0.00015,7.56791]
[1776610067201,45.03,76096.99,0.5,-0.14164,0.00015,7.56483]
[1776610067656,45.03,76099.22,0.5,-0.14132,0.00015,7.55343]
[1776610069880,45.03,76099.22,0.5,-0.14133,0.00015,7.55373]
[1776610069862,45.03,76108.89,0.5,-0.13992,0.00015,7.50334]
[1776610070636,45.04,76108.89,0.5,-0.13993,0.00015,7.50368]
[1776610071734,45.04,76108.89,0.5,-0.13993,0.00015,7.50368]
[1776610071746,45.04,76115.15,0.5,-0.13902,0.00015,7.47108]
[1776610072690,45.04,76115.15,0.5,-0.13902,0.00015,7.47108]
[1776610072719,45.04,76115.15,0.5,-0.13902,0.00015,7.47108]
[1776610072770,45.04,76112.82,0.5,-0.13937,0.00015,7.48355]
[1776610073110,45.04,76112.82,0.5,-0.13937,0.00015,7.48355]
[1776610073219,45.04,76112.82,0.5,-0.13937,0.00015,7.48355]
[1776610073273,45.04,76112.82,0.5,-0.13937,0.00015,7.48355]
[1776610073583,45.04,76112.82,0.5,-0.13937,0.00015,7.48355]
[1776610073657,45.04,76112.91,0.5,-0.13936,0.00015,7.48351]
[1776610074665,45.04,76124.87,0.5,-0.13764,0.00014,7.42131]
[1776610075777,45.04,76124.87,0.5,-0.13764,0.00014,7.42131]
[1776610076270,45.04,76125.5,0.5,-0.13755,0.00014,7.41812]
[1776610076895,45.04,76126.67,0.5,-0.13738,0.00014,7.41209]
[1776610077280,45.04,76126.67,0.5,-0.13738,0.00014,7.41209]
[1776610077379,45.04,76126.67,0.5,-0.13738,0.00014,7.41209]
[1776610077623,45.04,76126.67,0.5,-0.13738,0.00014,7.41209]
[1776610077725,45.04,76126.67,0.5,-0.13738,0.00014,7.41209]
[1776610077798,45.05,76129.76,0.5,-0.13694,0.00014,7.39625]
[1776610079699,45.05,76140.25,0.5,-0.13545,0.00014,7.3421]
[1776610082040,45.05,76141.98,0.5,-0.13523,0.00014,7.3339]
[1776610082137,45.05,76141.98,0.5,-0.13523,0.00014,7.3339]
[1776610082432,45.05,76141.98,0.5,-0.13523,0.00014,7.3339]
[1776610082587,45.05,76141.98,0.5,-0.13523,0.00014,7.3339]
[1776610082720,45.06,76140.62,0.5,-0.13544,0.00014,7.34183]
[1776610083029,45.06,76140.62,0.5,-0.13544,0.00014,7.34183]
[1776610083868,45.06,76140.62,0.5,-0.13544,0.00014,7.34183]
[1776610083875,45.06,76130.36,0.5,-0.13692,0.00014,7.39543]
[1776610085600,45.06,76130.36,0.5,-0.13693,0.00014,7.39577]
[1776610088762,45.07,76123.88,0.5,-0.1379,0.00014,7.43095]
[1776610091016,45.07,76124.21,0.5,-0.13787,0.00014,7.42982]
[1776610093055,45.07,76124.87,0.5,-0.13779,0.00014,7.42698]
[1776610093166,45.07,76124.87,0.5,-0.13779,0.00014,7.42698]
[1776610093184,45.07,76124.87,0.5,-0.13779,0.00014,7.42698]
[1776610093653,45.07,76124.87,0.5,-0.13779,0.00014,7.42698]
[1776610093850,45.07,76124.87,0.5,-0.13779,0.00014,7.42698]
[1776610093824,45.07,76124.5,0.5,-0.13785,0.00014,7.42923]
[1776610093992,45.07,76124.5,0.5,-0.13785,0.00014,7.42923]
[1776610094097,45.07,76124.5,0.5,-0.13785,0.00014,7.42923]
[1776610094691,45.07,76124.5,0.5,-0.13785,0.00014,7.42923]
[1776610094767,45.07,76124.5,0.5,-0.13785,0.00014,7.42923]
[1776610095813,45.08,76109.41,0.5,-0.14007,0.00015,7.50879]
[1776610097841,45.08,76108.72,0.5,-0.14017,0.00015,7.51259]
[1776610097906,45.08,76108.81,0.5,-0.14016,0.00015,7.51231]
[1776610099700,45.08,76108.81,0.5,-0.14017,0.00015,7.51267]
[1776610099858,45.08,76104.54,0.5,-0.14081,0.00015,7.53521]
[1776610100700,45.08,76104.54,0.5,-0.14081,0.00015,7.53521]
[1776610100847,45.08,76104.54,0.5,-0.14082,0.00015,7.53557]
[1776610103946,45.09,76109.11,0.5,-0.14017,0.00015,7.51264]
[1776610104821,45.09,76109.11,0.5,-0.14017,0.00015,7.51264]
[1776610104919,45.09,76114.17,0.5,-0.13944,0.00015,7.48634]
[1776610105935,45.09,76114.17,0.5,-0.13944,0.00015,7.48651]
[1776610106275,45.09,76114.17,0.5,-0.13944,0.00015,7.48651]
[1776610106329,45.09,76114.17,0.5,-0.13944,0.00015,7.48651]
[1776610106889,45.09,76120.47,0.5,-0.13853,0.00015,7.45377]
[1776610107433,45.09,76120.47,0.5,-0.13853,0.00015,7.45377]
[1776610107556,45.09,76120.47,0.5,-0.13853,0.00015,7.45377]
[1776610107896,45.09,76120.5,0.5,-0.13853,0.00015,7.45387]
[1776610108903,45.09,76128.55,0.5,-0.13737,0.00014,7.41206]
[1776610110039,45.1,76127.6,0.5,-0.13752,0.00014,7.41734]
[1776610110917,45.1,76127.43,0.5,-0.13756,0.00014,7.41886]
[1776610112003,45.1,76127.04,0.5,-0.1375,0.00014,7.4131]
[1776610112590,45.1,76127.04,0.5,-0.1375,0.00014,7.4131]
[1776610113676,45.1,76130.15,0.5,-0.13706,0.00014,7.39717]
[1776610114080,45.1,76127.69,0.5,-0.13743,0.00014,7.41037]
[1776610114248,45.1,76127.69,0.5,-0.13743,0.00014,7.41037]
[1776610114945,45.1,76125.76,0.5,-0.13772,0.00014,7.42077]
[1776610119981,45.11,76131.0,0.5,-0.137,0.00014,7.39495]
[1776610123329,45.11,76130.32,0.5,-0.13711,0.00014,7.39895]
[1776610124096,45.12,76121.82,0.5,-0.13835,0.00015,7.44377]
[1776610125114,45.12,76121.82,0.5,-0.13835,0.00015,7.44377]
[1776610125868,45.12,76121.82,0.5,-0.13835,0.00015,7.44377]
[1776610126800,45.12,76120.64,0.5,-0.13854,0.00015,7.45048]
[1776610127780,45.12,76120.16,0.5,-0.13862,0.00015,7.45323]
[1776610127793,45.12,76120.16,0.5,-0.13862,0.00015,7.45323]
[1776610127870,45.12,76119.96,0.5,-0.13865,0.00015,7.45451]
[1776610129097,45.12,76124.24,0.5,-0.13803,0.00014,7.43215]
[1776610130211,45.12,76126.08,0.5,-0.13778,0.00014,7.42305]
[1776610134413,45.13,76124.57,0.5,-0.13802,0.00014,7.43181]
[1776610134505,45.13,76123.36,0.5,-0.13821,0.00015,7.43872]
[1776610135943,45.13,76123.36,0.5,-0.13821,0.00015,7.43872]
[1776610136648,45.13,76123.36,0.5,-0.13821,0.00015,7.43872]
[1776610139714,45.14,76128.92,0.5,-0.13743,0.00014,7.41041]
[1776610140510,45.14,76127.36,0.5,-0.13767,0.00014,7.4192]
[1776610140583,45.14,76127.71,0.5,-0.13763,0.00014,7.41769]
[1776610141097,45.14,76127.71,0.5,-0.13763,0.00014,7.41769]
[1776610142648,45.14,76117.26,0.5,-0.13916,0.00015,7.47289]
[1776610146342,45.15,76111.22,0.5,-0.14007,0.00015,7.50551]
[1776610150613,45.15,76110.58,0.5,-0.14019,0.00015,7.50959]
[1776610151945,45.16,76095.94,0.5,-0.14238,0.00015,7.58754]
[1776610152046,45.16,76095.94,0.5,-0.14238,0.00015,7.58754]
[1776610154048,45.16,76097.18,0.5,-0.1422,0.00015,7.58129]
[1776610154059,45.16,76097.18,0.5,-0.1422,0.00015,7.58129]
[1776610154402,45.16,76097.18,0.5,-0.1422,0.00015,7.58129]
[1776610154461,45.16,76097.18,0.5,-0.1422,0.00015,7.58129]
[1776610154786,45.16,76097.18,0.5,-0.1422,0.00015,7.58129]
[1776610163531,45.19,76102.66,0.5,-0.14152,0.00015,7.55716]
[1776610165110,45.19,76108.23,0.5,-0.14072,0.00015,7.52863]
[1776610166546,45.19,76114.78,0.5,-0.13977,0.00015,7.49486]
[1776610169022,45.19,76115.55,0.5,-0.13967,0.00015,7.49141]
[1776610169686,45.2,76117.97,0.5,-0.13933,0.00015,7.47897]
[1776610170187,45.2,76117.97,0.5,-0.13933,0.00015,7.47897]
[1776610170331,45.2,76117.97,0.5,-0.13933,0.00015,7.47897]
[1776610171662,45.2,76110.77,0.5,-0.14027,0.00015,7.50918]
[1776610173841,45.2,76097.39,0.5,-0.14226,0.00015,7.57979]
[1776610176359,45.21,76099.28,0.5,-0.142,0.00015,7.57067]
[1776610176809,45.21,76106.72,0.5,-0.14091,0.00015,7.5318]
[1776610178477,45.21,76123.25,0.5,-0.1385,0.00015,7.44564]
[1776610181343,45.21,76122.32,0.5,-0.13865,0.00015,7.45098]
[1776610183607,45.21,76108.44,0.5,-0.1407,0.00015,7.52449]
[1776610185402,45.22,76108.44,0.5,-0.14071,0.00015,7.52483]
[1776610185456,45.22,76111.11,0.5,-0.14033,0.00015,7.51121]
[1776610190489,45.22,76113.07,0.5,-0.14008,0.00015,7.50227]
[1776610195526,45.24,76110.12,0.5,-0.14056,0.00015,7.51964]
[1776610199552,45.24,76104.76,0.5,-0.14138,0.00015,7.54882]
[1776610201004,45.24,76104.76,0.5,-0.14138,0.00015,7.54882]
[1776610201211,45.24,76104.41,0.5,-0.14143,0.00015,7.55065]
[1776610201576,45.24,76104.41,0.5,-0.14143,0.00015,7.55065]
[1776610201584,45.24,76104.15,0.5,-0.14149,0.00015,7.55257]
[1776610203669,45.25,76109.55,0.5,-0.14071,0.00015,7.52491]
[1776610209391,45.26,76108.11,0.5,-0.14096,0.00015,7.534]
[1776610213820,45.26,76108.07,0.5,-0.14101,0.00015,7.53548]
[1776610213853,45.26,76106.4,0.5,-0.14126,0.00015,7.54451]
[1776610215665,45.27,76100.28,0.5,-0.14218,0.00015,7.57707]
[1776610220720,45.27,76100.3,0.5,-0.14221,0.00015,7.5783]
[1776610222436,45.28,76103.89,0.5,-0.14169,0.00015,7.55983]
[1776610222718,45.28,76105.42,0.5,-0.14147,0.00015,7.55215]
[1776610226938,45.28,76115.01,0.5,-0.14009,0.00015,7.50299]
[1776610229765,45.29,76120.66,0.5,-0.13929,0.00015,7.47414]
[1776610230595,45.29,76120.66,0.5,-0.13929,0.00015,7.47414]
[1776610230686,45.29,76120.66,0.5,-0.13929,0.00015,7.47414]
[1776610232046,45.29,76121.29,0.5,-0.1392,0.00015,7.47109]
[1776610232850,45.29,76122.19,0.5,-0.13896,0.00015,7.45882]
[1776610232867,45.29,76122.19,0.5,-0.13896,0.00015,7.45882]
[1776610232941,45.29,76127.6,0.5,-0.13818,0.00014,7.43088]
[1776610234112,45.29,76127.6,0.5,-0.13819,0.00014,7.43115]
[1776610234843,45.29,76132.92,0.5,-0.13743,0.00014,7.40375]
[1776610239863,45.3,76137.67,0.5,-0.13678,0.00014,7.38031]
[1776610240750,45.3,76138.76,0.5,-0.13663,0.00014,7.37497]
[1776610240924,45.3,76138.76,0.5,-0.13663,0.00014,7.37497]
[1776610240928,45.3,76138.76,0.5,-0.13663,0.00014,7.37497]
[1776610241926,45.3,76128.27,0.5,-0.13816,0.00014,7.43019]
[1776610242497,45.3,76128.27,0.5,-0.13816,0.00014,7.43019]
[1776610243185,45.31,76128.27,0.5,-0.13817,0.00014,7.43051]
[1776610245655,45.31,76126.73,0.5,-0.13841,0.00014,7.43901]
[1776610245681,45.31,76126.73,0.5,-0.13841,0.00014,7.43901]
[1776610247080,45.31,76137.09,0.5,-0.13693,0.00014,7.38585]
[1776610248454,45.31,76137.09,0.5,-0.13693,0.00014,7.38585]
[1776610254084,45.32,76142.23,0.5,-0.13624,0.00014,7.36072]
[1776610260387,45.33,76144.47,0.5,-0.13597,0.00014,7.35102]
[1776610262583,45.33,76144.68,0.5,-0.13597,0.00014,7.35091]
[1776610263098,45.33,76144.68,0.5,-0.13597,0.00014,7.35091]
[1776610264012,45.34,76136.08,0.5,-0.13721,0.00014,7.396]
[1776610264186,45.34,76136.08,0.5,-0.13721,0.00014,7.396]
[1776610266030,45.34,76142.16,0.5,-0.13635,0.00014,7.36474]
[1776610270766,45.34,76141.32,0.5,-0.13649,0.00014,7.36998]
[1776610271093,45.34,76127.47,0.5,-0.13849,0.00014,7.44194]
[1776610273193,45.35,76127.7,0.5,-0.13846,0.00014,7.44114]
[1776610274026,45.35,76127.7,0.5,-0.13846,0.00014,7.44114]
[1776610279112,45.35,76128.52,0.5,-0.13838,0.00014,7.4381]
[1776610280719,45.35,76127.39,0.5,-0.13855,0.00014,7.4442]
[1776610281123,45.35,76127.39,0.5,-0.13855,0.00014,7.4442]
[1776610281237,45.35,76126.55,0.5,-0.13867,0.00014,7.44878]
[1776610281544,45.35,76126.55,0.5,-0.13867,0.00014,7.44878]
[1776610283778,45.36,76117.84,0.5,-0.13995,0.00015,7.49447]
[1776610284147,45.36,76124.32,0.5,-0.13901,0.00014,7.46092]
[1776610286639,45.36,76123.73,0.5,-0.13911,0.00015,7.46439]
[1776610286647,45.36,76123.73,0.5,-0.13911,0.00015,7.46439]
[1776610287204,45.36,76123.97,0.5,-0.13908,0.00015,7.46334]
[1776610287335,45.36,76123.97,0.5,-0.13908,0.00015,7.46334]
[1776610288762,45.36,76125.01,0.5,-0.13893,0.00014,7.45814]
[1776610296944,45.37,76121.26,0.5,-0.1394,0.00015,7.47122]
[1776610297833,45.37,76121.39,0.5,-0.13939,0.00015,7.47094]
[1776610297930,45.37,76121.39,0.5,-0.13939,0.00015,7.47094]
[1776610298581,45.37,76121.07,0.5,-0.13945,0.00015,7.4728]
[1776610300320,45.37,76116.83,0.5,-0.14007,0.00015,7.49505]
[1776610300462,45.37,76112.25,0.5,-0.14075,0.00015,7.51923]
[1776610302277,45.38,76101.65,0.5,-0.14232,0.00015,7.57489]
[1776610303347,45.38,76101.65,0.5,-0.14232,0.00015,7.57489]
[1776610303348,45.38,76097.08,0.5,-0.143,0.00015,7.59894]
[1776610309424,45.38,76097.33,0.5,-0.14299,0.00015,7.5987]
[1776610310498,45.39,76106.47,0.5,-0.14166,0.00015,7.55169]
[1776610313354,45.39,76098.24,0.5,-0.14288,0.00015,7.59469]
[1776610318387,45.39,76097.27,0.5,-0.14304,0.00015,7.60035]
[1776610323422,45.39,76095.71,0.5,-0.14329,0.00015,7.6091]
[1776610328632,45.4,76097.06,0.5,-0.1431,0.00015,7.60251]
[1776610331227,45.4,76098.45,0.5,-0.1429,0.00015,7.59549]
[1776610335437,45.4,76100.29,0.5,-0.14265,0.00015,7.58688]
[1776610335506,45.4,76100.29,0.5,-0.14265,0.00015,7.58688]
[1776610337720,45.4,76093.9,0.5,-0.14361,0.00015,7.62039]
[1776610338817,45.4,76093.9,0.5,-0.14361,0.00015,7.62039]
[1776610338918,45.41,76093.99,0.5,-0.14359,0.00015,7.62]
[1776610339994,45.41,76093.99,0.5,-0.14359,0.00015,7.62]
[1776610342008,45.41,76094.24,0.5,-0.14356,0.00015,7.61888]
[1776610342206,45.41,76094.24,0.5,-0.14356,0.00015,7.61888]
[1776610342073,45.41,76092.27,0.5,-0.14386,0.00015,7.62931]
[1776610342923,45.41,76092.27,0.5,-0.14386,0.00015,7.62931]
[1776610343135,45.41,76092.27,0.5,-0.14386,0.00015,7.62931]
[1776610343173,45.41,76082.41,0.5,-0.14533,0.00015,7.68084]
[1776610343905,45.41,76055.63,0.5,-0.14938,0.00015,7.82088]
[1776610345999,45.41,76055.63,0.5,-0.14938,0.00015,7.82088]
[1776610346067,45.41,76057.2,0.5,-0.14915,0.00015,7.81279]
[1776610347803,45.41,76057.82,0.5,-0.14905,0.00015,7.80955]
[1776610347905,45.41,76058.29,0.5,-0.149,0.00015,7.80765]
[1776610351724,45.42,76059.15,0.5,-0.14888,0.00015,7.80371]
[1776610351779,45.42,76059.15,0.5,-0.14888,0.00015,7.80371]
[1776610351837,45.42,76059.15,0.5,-0.14888,0.00015,7.80371]
[1776610351941,45.42,76059.15,0.5,-0.14888,0.00015,7.80371]
[1776610352157,45.42,76059.67,0.5,-0.1487,0.00015,7.79355]
[1776610357859,45.42,76061.99,0.5,-0.14837,0.00015,7.78244]
[1776610358398,45.42,76061.99,0.5,-0.14837,0.00015,7.78244]
[1776610358630,45.42,76061.99,0.5,-0.14837,0.00015,7.78244]
[1776610358761,45.42,76061.99,0.5,-0.14837,0.00015,7.78244]
[1776610358797,45.43,76062.77,0.5,-0.14826,0.00015,7.77864]
[1776610366021,45.43,76065.93,0.5,-0.14781,0.00015,7.763]
[1776610366206,45.43,76065.93,0.5,-0.14781,0.00015,7.763]
[1776610366377,45.43,76067.36,0.5,-0.1476,0.00015,7.75583]
[1776610366732,45.43,76066.84,0.5,-0.14768,0.00015,7.75868]
[1776610367944,45.43,76060.81,0.5,-0.1486,0.00015,7.79028]
[1776610368517,45.43,76060.81,0.5,-0.1486,0.00015,7.79028]
[1776610373786,45.44,76063.24,0.5,-0.14825,0.00015,7.77835]
[1776610374584,45.44,76063.24,0.5,-0.14825,0.00015,7.77835]
[1776610377722,45.44,76063.58,0.5,-0.14821,0.00015,7.77697]
[1776610382815,45.44,76060.03,0.5,-0.14877,0.00015,7.79613]
[1776610386367,45.44,76060.3,0.5,-0.14874,0.00015,7.79509]
[1776610386821,45.44,76060.3,0.5,-0.14874,0.00015,7.79509]
[1776610386910,45.45,76059.14,0.5,-0.14892,0.00015,7.80126]
[1776610389383,45.45,76059.49,0.5,-0.14887,0.00015,7.79967]
[1776610389418,45.45,76059.49,0.5,-0.14887,0.00015,7.79967]
[1776610390274,45.45,76053.4,0.5,-0.14981,0.00015,7.83165]
[1776610391872,45.45,76053.85,0.5,-0.14974,0.00015,7.82954]
[1776610391887,45.45,76053.85,0.5,-0.14974,0.00015,7.82954]
[1776610391912,45.45,76051.01,0.5,-0.15018,0.00015,7.84454]
[1776610393150,45.45,76039.92,0.5,-0.15189,0.00015,7.90255]
[1776610394291,45.45,76039.92,0.5,-0.15189,0.00015,7.90255]
[1776610394934,45.45,76031.0,0.5,-0.15328,0.00015,7.94968]
[1776610399047,45.46,76029.89,0.5,-0.15348,0.00015,7.9564]
[1776610399231,45.46,76034.86,0.5,-0.15271,0.00015,7.93048]
[1776610405112,45.47,76031.93,0.5,-0.15321,0.00015,7.94715]
[1776610405193,45.47,76030.29,0.5,-0.15347,0.00015,7.95599]
[1776610405525,45.47,76030.29,0.5,-0.15347,0.00015,7.95599]
[1776610408170,45.47,76035.69,0.5,-0.15265,0.00015,7.92833]
[1776610412052,45.48,76040.96,0.5,-0.15174,0.00015,7.89359]
[1776610413060,45.48,76047.96,0.5,-0.15067,0.00015,7.85726]
[1776610414634,45.48,76051.27,0.5,-0.15017,0.00015,7.84022]
[1776610415308,45.48,76051.27,0.5,-0.15017,0.00015,7.84022]
[1776610416082,45.48,76052.87,0.5,-0.14994,0.00015,7.8323]
[1776610417348,45.48,76054.07,0.5,-0.14976,0.00015,7.82619]
[1776610417996,45.48,76054.07,0.5,-0.14976,0.00015,7.82619]
[1776610418300,45.48,76055.64,0.5,-0.14952,0.00015,7.81815]
[1776610418593,45.48,76055.64,0.5,-0.14952,0.00015,7.81815]
[1776610423212,45.48,76056.47,0.5,-0.14941,0.00015,7.81437]
[1776610424949,45.49,76057.18,0.5,-0.14931,0.00015,7.81102]
[1776610425198,45.49,76057.18,0.5,-0.14931,0.00015,7.81102]
[1776610425275,45.49,76048.67,0.5,-0.15062,0.00015,7.85552]
[1776610426928,45.49,76048.67,0.5,-0.15062,0.00015,7.8557]
[1776610429593,45.49,76043.93,0.5,-0.15136,0.00015,7.88075]
[1776610438022,45.49,76042.78,0.5,-0.15155,0.00015,7.88731]
[1776610438240,45.49,76042.78,0.5,-0.15155,0.00015,7.88731]
[1776610438293,45.5,76043.58,0.5,-0.15144,0.00015,7.88362]
[1776610443317,45.5,76046.54,0.5,-0.15101,0.00015,7.86883]
[1776610444300,45.5,76046.54,0.5,-0.15101,0.00015,7.86883]
[1776610444315,45.5,76044.32,0.5,-0.15135,0.00015,7.88045]
[1776610444683,45.5,76044.32,0.5,-0.15135,0.00015,7.88045]
[1776610445604,45.5,76044.32,0.5,-0.15135,0.00015,7.8805]
[1776610446292,45.5,76029.34,0.5,-0.15366,0.00016,7.95869]
[1776610447912,45.5,76026.01,0.5,-0.15418,0.00016,7.9761]
[1776610448420,45.5,76024.39,0.5,-0.15444,0.00016,7.98475]
[1776610449917,45.5,76023.98,0.5,-0.15451,0.00016,7.98709]
[1776610454535,45.51,76018.24,0.5,-0.15542,0.00016,8.0176]
[1776610455941,45.51,76016.11,0.5,-0.15577,0.00016,8.02906]
[1776610456363,45.51,76016.11,0.5,-0.15578,0.00016,8.02942]
[1776610456426,45.51,76016.11,0.5,-0.15578,0.00016,8.02942]
[1776610457759,45.51,76012.21,0.5,-0.15639,0.00016,8.04992]
[1776610457979,45.51,76012.21,0.5,-0.15639,0.00016,8.04992]
[1776610458377,45.51,76011.43,0.5,-0.15652,0.00016,8.0543]
[1776610459383,45.51,75998.25,0.5,-0.1586,0.00016,8.12297]
[1776610461399,45.52,75992.9,0.5,-0.15946,0.00016,8.15124]
[1776610463448,45.52,75992.37,0.5,-0.15956,0.00016,8.15434]
[1776610463857,45.52,75992.37,0.5,-0.15956,0.00016,8.15434]
[1776610463953,45.52,75992.37,0.5,-0.15956,0.00016,8.15434]
[1776610464062,45.52,75992.37,0.5,-0.15956,0.00016,8.15434]
[1776610464489,45.52,75994.1,0.5,-0.15929,0.00016,8.14549]
[1776610470462,45.52,75998.49,0.5,-0.15862,0.00016,8.12349]
[1776610474785,45.53,75999.53,0.5,-0.15834,0.00016,8.1105]
[1776610476374,45.53,75998.56,0.5,-0.1585,0.00016,8.1158]
[1776610476743,45.53,75995.37,0.5,-0.15901,0.00016,8.13256]
[1776610476751,45.53,75995.37,0.5,-0.15901,0.00016,8.13256]
[1776610482237,45.53,75993.58,0.5,-0.15931,0.00016,8.14242]
[1776610486557,45.53,75997.82,0.5,-0.15866,0.00016,8.12102]
[1776610486632,45.54,75993.28,0.5,-0.15939,0.00016,8.14482]
[1776610492793,45.54,75995.61,0.5,-0.15904,0.00016,8.13334]
[1776610493109,45.54,75994.49,0.5,-0.15922,0.00016,8.13945]
[1776610496772,45.54,75993.99,0.5,-0.15931,0.00016,8.14247]
[1776610497026,45.54,75993.99,0.5,-0.15931,0.00016,8.14247]
[1776610497393,45.54,75993.81,0.5,-0.15935,0.00016,8.14355]
[1776610497696,45.54,75993.81,0.5,-0.15935,0.00016,8.14355]
[1776610497721,45.54,75992.23,0.5,-0.1596,0.00016,8.15177]
[1776610498860,45.54,75992.23,0.5,-0.1596,0.00016,8.15177]
[1776610498862,45.54,75986.17,0.5,-0.16057,0.00016,8.18346]
[1776610499886,45.54,75986.17,0.5,-0.16057,0.00016,8.18346]
[1776610500850,45.55,75985.64,0.5,-0.16066,0.00016,8.18643]
[1776610501120,45.55,75985.64,0.5,-0.16066,0.00016,8.18643]
[1776610503829,45.55,75986.33,0.5,-0.16055,0.00016,8.183]
[1776610506554,45.55,75987.03,0.5,-0.16045,0.00016,8.17952]
[1776610510022,45.55,75988.29,0.5,-0.16026,0.00016,8.17337]
[1776610511226,45.55,75981.83,0.5,-0.16129,0.00016,8.20715]
[1776610512075,45.55,75981.83,0.5,-0.16129,0.00016,8.20715]
[1776610513375,45.55,75978.74,0.5,-0.16179,0.00016,8.22326]
[1776610513431,45.55,75978.74,0.5,-0.16179,0.00016,8.22326]
[1776610514637,45.55,75974.96,0.5,-0.1624,0.00016,8.24296]
[1776610514827,45.55,75974.96,0.5,-0.1624,0.00016,8.24296]
[1776610515352,45.55,75974.96,0.5,-0.1624,0.00016,8.24296]
[1776610515413,45.55,75990.17,0.5,-0.15997,0.00016,8.16383]
[1776610515547,45.55,75990.17,0.5,-0.15997,0.00016,8.16383]
[1776610516111,45.55,75990.17,0.5,-0.15997,0.00016,8.16383]
[1776610516203,45.55,75990.17,0.5,-0.15997,0.00016,8.16386]
[1776610519202,45.55,75986.9,0.5,-0.16049,0.00016,8.18096]
[1776610519244,45.55,75987.14,0.5,-0.16046,0.00016,8.17996]
[1776610522119,45.55,75987.03,0.5,-0.16048,0.00016,8.18054]
[1776610522150,45.55,75987.03,0.5,-0.16048,0.00016,8.18054]
[1776610522984,45.55,75989.28,0.5,-0.16012,0.00016,8.16898]
[1776610523010,45.55,75989.28,0.5,-0.16012,0.00016,8.16898]
[1776610523086,45.55,75989.28,0.5,-0.16012,0.00016,8.16898]
[1776610523211,45.55,75989.28,0.5,-0.16012,0.00016,8.16898]
[1776610523270,45.56,75990.17,0.5,-0.15998,0.00016,8.16443]
[1776610524125,45.56,75990.17,0.5,-0.15998,0.00016,8.16443]
[1776610524177,45.56,75993.66,0.5,-0.15943,0.00016,8.14636]
[1776610524578,45.56,75993.66,0.5,-0.15943,0.00016,8.14636]
[1776610526093,45.56,76001.6,0.5,-0.15818,0.00016,8.10525]
[1776610531691,45.56,76002.46,0.5,-0.15806,0.00016,8.10124]
[1776610536929,45.56,76000.99,0.5,-0.15819,0.00016,8.10164]
[1776610540661,45.57,75999.75,0.5,-0.1584,0.00016,8.10857]
[1776610542301,45.57,75999.75,0.5,-0.15841,0.00016,8.1088]
[1776610543144,45.57,75997.29,0.5,-0.1588,0.00016,8.12172]
[1776610546357,45.57,75997.03,0.5,-0.15885,0.00016,8.12338]
[1776610549406,45.57,75996.21,0.5,-0.15899,0.00016,8.12775]
[1776610551020,45.57,75989.24,0.5,-0.16011,0.00016,8.16455]
[1776610553625,45.57,75988.02,0.5,-0.16031,0.00016,8.1711]
[1776610559281,45.58,75987.31,0.5,-0.16044,0.00016,8.17537]
[1776610565120,45.58,75988.57,0.5,-0.16026,0.00016,8.16935]
[1776610570155,45.58,75989.42,0.5,-0.16013,0.00016,8.16537]
[1776610572604,45.58,75989.42,0.5,-0.16013,0.00016,8.16537]
[1776610572971,45.58,75989.42,0.5,-0.16013,0.00016,8.16537]
[1776610573882,45.58,75989.71,0.5,-0.1601,0.00016,8.16413]
[1776610576980,45.59,75988.77,0.5,-0.16025,0.00016,8.16928]
[1776610577135,45.59,75988.77,0.5,-0.16025,0.00016,8.16928]
[1776610577205,45.59,75988.77,0.5,-0.16025,0.00016,8.16928]
[1776610577207,45.59,75996.28,0.5,-0.15906,0.00016,8.1303]
[1776610577645,45.59,75996.28,0.5,-0.15906,0.00016,8.1303]
[1776610578371,45.59,75996.28,0.5,-0.15906,0.00016,8.1303]
[1776610578470,45.59,76004.55,0.5,-0.15776,0.00016,8.08736]
[1776610578758,45.59,76004.55,0.5,-0.15776,0.00016,8.08736]
[1776610578818,45.59,76004.55,0.5,-0.15776,0.00016,8.08736]
[1776610579396,45.59,76016.22,0.5,-0.15593,0.00016,8.02669]
[1776610581470,45.59,76016.22,0.5,-0.15593,0.00016,8.02671]
[1776610581481,45.59,76016.22,0.5,-0.15593,0.00016,8.02671]
[1776610581523,45.59,76017.46,0.5,-0.15574,0.00016,8.0205]
[1776610582304,45.59,76017.46,0.5,-0.15574,0.00016,8.0205]
[1776610582475,45.59,76017.46,0.5,-0.15574,0.00016,8.0205]
[1776610582403,45.59,76017.93,0.5,-0.15567,0.00016,8.01805]
[1776610583860,45.59,76017.93,0.5,-0.15567,0.00016,8.01818]
[1776610583973,45.59,76017.93,0.5,-0.15567,0.00016,8.01818]
[1776610584246,45.59,76017.93,0.5,-0.15567,0.00016,8.01818]
[1776610584326,45.59,76038.18,0.5,-0.15253,0.00015,7.91299]
[1776610586161,45.59,76037.95,0.5,-0.15257,0.00015,7.91432]
[1776610586402,45.59,76037.95,0.5,-0.15257,0.00015,7.91432]
[1776610586475,45.59,76037.95,0.5,-0.15257,0.00015,7.91432]
[1776610586557,45.59,76039.68,0.5,-0.15231,0.00015,7.90543]
[1776610587155,45.59,76039.68,0.5,-0.15231,0.00015,7.90543]
[1776610588007,45.59,76039.68,0.5,-0.15231,0.00015,7.90568]
[1776610588012,45.59,76039.68,0.5,-0.15231,0.00015,7.90568]
[1776610588358,45.59,76041.86,0.5,-0.15198,0.00015,7.89434]
[1776610590317,45.59,76041.88,0.5,-0.15198,0.00015,7.89439]
[1776610590398,45.59,76041.91,0.5,-0.15198,0.00015,7.89436]
[1776610591124,45.59,76041.91,0.5,-0.15198,0.00015,7.89436]
[1776610594193,45.6,76041.88,0.5,-0.15188,0.00015,7.88718]
[1776610594402,45.6,76041.88,0.5,-0.15188,0.00015,7.88718]
[1776610594404,45.6,76041.88,0.5,-0.15188,0.00015,7.88718]
[1776610599562,45.6,76042.32,0.5,-0.15185,0.00015,7.88604]
[1776610606411,45.61,76039.39,0.5,-0.15233,0.00015,7.9022]
[1776610611449,45.61,76043.56,0.5,-0.1517,0.00015,7.88097]
[1776610618498,45.62,76046.12,0.5,-0.15133,0.00015,7.86836]
[1776610624539,45.62,76046.97,0.5,-0.15121,0.00015,7.86453]
[1776610624918,45.62,76046.97,0.5,-0.15121,0.00015,7.86453]
[1776610625712,45.62,76047.29,0.5,-0.15117,0.00015,7.86296]
[1776610627560,45.62,76036.93,0.5,-0.15276,0.00015,7.91697]
[1776610628567,45.62,76030.67,0.5,-0.15373,0.00015,7.94953]
[1776610629793,45.62,76030.67,0.5,-0.15373,0.00015,7.94953]
[1776610630582,45.62,76030.84,0.5,-0.15371,0.00015,7.94864]
[1776610632516,45.62,76027.28,0.5,-0.15426,0.00016,7.96732]
[1776610635117,45.62,76022.54,0.5,-0.15501,0.00016,7.99241]
[1776610638459,45.63,76018.25,0.5,-0.15569,0.00016,8.01495]
[1776610639225,45.63,76015.16,0.5,-0.15617,0.00016,8.03105]
[1776610640770,45.63,76011.96,0.5,-0.15668,0.00016,8.04786]
[1776610641917,45.63,76011.01,0.5,-0.15683,0.00016,8.0528]
[1776610642135,45.63,76011.01,0.5,-0.15683,0.00016,8.0528]
[1776610642186,45.63,76011.01,0.5,-0.15683,0.00016,8.0528]
[1776610642295,45.63,76011.01,0.5,-0.15683,0.00016,8.0528]
[1776610642609,45.63,76011.01,0.5,-0.15683,0.00016,8.0528]
[1776610642331,45.63,76008.14,0.5,-0.15728,0.00016,8.06787]
[1776610647700,45.63,76008.33,0.5,-0.15726,0.00016,8.06719]
[1776610652720,45.63,76003.96,0.5,-0.15784,0.00016,8.08229]
[1776610653529,45.63,76003.96,0.5,-0.15784,0.00016,8.08229]
[1776610654750,45.63,75989.76,0.5,-0.1601,0.00016,8.15621]
[1776610660003,45.63,75987.46,0.5,-0.16046,0.00016,8.16804]
[1776610662189,45.63,75986.26,0.5,-0.16066,0.00016,8.17448]
[1776610662290,45.63,75979.8,0.5,-0.1617,0.00016,8.20819]
[1776610667998,45.63,75980.8,0.5,-0.16154,0.00016,8.20316]
[1776610674531,45.63,75981.05,0.5,-0.1615,0.00016,8.20201]
[1776610677926,45.64,75981.55,0.5,-0.16143,0.00016,8.19958]
[1776610678479,45.64,75981.55,0.5,-0.16143,0.00016,8.19958]
[1776610678579,45.64,75984.32,0.5,-0.16099,0.00016,8.1853]
[1776610682022,45.64,75984.54,0.5,-0.16096,0.00016,8.18423]
[1776610683573,45.64,75985.21,0.5,-0.16085,0.00016,8.18081]
[1776610683659,45.64,75985.21,0.5,-0.16085,0.00016,8.18081]
[1776610684382,45.64,75986.26,0.5,-0.16069,0.00016,8.17539]
[1776610684589,45.64,75996.31,0.5,-0.15909,0.00016,8.12329]
[1776610685413,45.64,75996.31,0.5,-0.15909,0.00016,8.12329]
[1776610685720,45.64,75994.74,0.5,-0.15934,0.00016,8.13145]
[1776610687421,45.64,76001.81,0.5,-0.15823,0.00016,8.09495]
[1776610693017,45.64,76003.36,0.5,-0.158,0.00016,8.08734]
[1776610699063,45.65,76002.51,0.5,-0.15815,0.00016,8.0925]
[1776610705101,45.65,76001.74,0.5,-0.15829,0.00016,8.09712]
[1776610710338,45.65,76002.01,0.5,-0.15827,0.00016,8.09635]
[1776610713735,45.66,76004.37,0.5,-0.15779,0.00016,8.07673]
[1776610714284,45.66,76004.37,0.5,-0.15779,0.00016,8.07673]
[1776610715003,45.66,76003.28,0.5,-0.15797,0.00016,8.08258]
[1776610715180,45.66,76003.28,0.5,-0.15797,0.00016,8.08258]
[1776610720409,45.66,75998.97,0.5,-0.15867,0.00016,8.10561]
[1776610724658,45.66,75999.22,0.5,-0.15863,0.00016,8.10438]
[1776610724690,45.66,76001.72,0.5,-0.15825,0.00016,8.09162]
[1776610725005,45.66,76001.72,0.5,-0.15825,0.00016,8.09162]
[1776610725095,45.66,76001.72,0.5,-0.15825,0.00016,8.09162]
[1776610725202,45.66,76001.72,0.5,-0.15825,0.00016,8.09162]
[1776610725371,45.66,76033.88,0.5,-0.15322,0.00015,7.92461]
[1776610727262,45.66,76039.76,0.5,-0.15232,0.00015,7.89423]
[1776610727989,45.66,76039.76,0.5,-0.15232,0.00015,7.89423]
[1776610728584,45.66,76039.76,0.5,-0.15232,0.00015,7.89423]
[1776610728599,45.66,76039.76,0.5,-0.15232,0.00015,7.89423]
[1776610729328,45.66,76040.09,0.5,-0.15227,0.00015,7.89262]
[1776610730252,45.66,76039.83,0.5,-0.15231,0.00015,7.89407]
[1776610731084,45.66,76040.04,0.5,-0.15228,0.00015,7.89308]
[1776610736325,45.67,76035.54,0.5,-0.15299,0.00015,7.91701]
[1776610741360,45.67,76036.51,0.5,-0.15286,0.00015,7.91233]
[1776610742454,45.67,76036.51,0.5,-0.15286,0.00015,7.91233]
[1776610748407,45.67,76034.87,0.5,-0.15312,0.00015,7.92139]
[1776610754646,45.67,76034.98,0.5,-0.15311,0.00015,7.92103]
[1776610758265,45.68,76034.35,0.5,-0.15322,0.00015,7.92473]
[1776610761804,45.68,76034.63,0.5,-0.15319,0.00015,7.92348]
[1776610761810,45.68,76034.22,0.5,-0.15325,0.00015,7.92568]
[1776610761881,45.68,76034.22,0.5,-0.15325,0.00015,7.92568]
[1776610762696,45.68,76034.22,0.5,-0.15325,0.00015,7.92568]
[1776610762705,45.68,76034.22,0.5,-0.15325,0.00015,7.92568]
[1776610762739,45.68,76034.22,0.5,-0.15325,0.00015,7.92568]
[1776610762758,45.68,76021.22,0.5,-0.15528,0.00016,7.99347]
[1776610763361,45.68,76021.22,0.5,-0.15528,0.00016,7.99347]
[1776610763615,45.68,76021.22,0.5,-0.15528,0.00016,7.99347]
[1776610763618,45.68,76021.65,0.5,-0.15521,0.00016,7.99124]
[1776610769452,45.68,76021.77,0.5,-0.1552,0.00016,7.99102]
[1776610774638,45.68,76018.8,0.5,-0.15555,0.00016,7.99843]
[1776610780830,45.68,76019.87,0.5,-0.15538,0.00016,7.99283]
[1776610783655,45.68,76029.36,0.5,-0.1539,0.00016,7.94347]
[1776610785252,45.68,76032.05,0.5,-0.15348,0.00015,7.92953]
[1776610788796,45.68,76030.05,0.5,-0.1538,0.00015,7.93998]
[1776610789753,45.68,76030.49,0.5,-0.15373,0.00015,7.93775]
[1776610794867,45.68,76036.48,0.5,-0.15281,0.00015,7.9069]
[1776610795637,45.68,76036.48,0.5,-0.15281,0.00015,7.9069]
[1776610796450,45.68,76037.0,0.5,-0.15273,0.00015,7.90425]
[1776610801782,45.68,76039.17,0.5,-0.15241,0.00015,7.89328]
[1776610801912,45.68,76039.17,0.5,-0.15241,0.00015,7.89328]
[1776610802811,45.68,76039.17,0.5,-0.15241,0.00015,7.89328]
[1776610802879,45.68,76039.32,0.5,-0.15238,0.00015,7.89255]
[1776610804049,45.69,76042.17,0.5,-0.15195,0.00015,7.87784]
[1776610809839,45.69,76044.35,0.5,-0.15163,0.00015,7.86702]
[1776610815386,45.69,76042.35,0.5,-0.15195,0.00015,7.87782]
[1776610821111,45.69,76042.86,0.5,-0.15188,0.00015,7.87565]
[1776610827964,45.7,76044.28,0.5,-0.15168,0.00015,7.86886]
[1776610829931,45.7,76044.42,0.5,-0.15166,0.00015,7.86822]
[1776610830037,45.7,76044.42,0.5,-0.15166,0.00015,7.86822]
[1776610830109,45.7,76037.76,0.5,-0.15269,0.00015,7.90286]
[1776610835553,45.7,76034.53,0.5,-0.15307,0.00015,7.91189]
[1776610836682,45.7,76033.76,0.5,-0.1532,0.00015,7.91595]
[1776610839312,45.7,76033.76,0.5,-0.1532,0.00015,7.91597]
[1776610839364,45.7,76033.76,0.5,-0.1532,0.00015,7.91597]
[1776610839635,45.7,76033.76,0.5,-0.1532,0.00015,7.91597]
[1776610842273,45.7,76033.76,0.5,-0.1532,0.00015,7.91606]
[1776610842353,45.7,76033.76,0.5,-0.1532,0.00015,7.91606]
[1776610842557,45.7,76033.76,0.5,-0.1532,0.00015,7.91606]
[1776610842657,45.7,76033.76,0.5,-0.1532,0.00015,7.91606]
[1776610842668,45.7,76033.76,0.5,-0.1532,0.00015,7.91606]
[1776610842736,45.7,76034.2,0.5,-0.15313,0.00015,7.91379]
[1776610843668,45.7,76018.48,0.5,-0.15557,0.00016,7.99537]
[1776610845670,45.7,76010.91,0.5,-0.15675,0.00016,8.03447]
[1776610846204,45.7,76010.91,0.5,-0.15675,0.00016,8.03447]
[1776610848086,45.7,76005.35,0.5,-0.15763,0.00016,8.06339]
[1776610848144,45.7,76005.35,0.5,-0.15763,0.00016,8.06339]
[1776610848325,45.7,76005.35,0.5,-0.15763,0.00016,8.06339]
[1776610848338,45.7,76005.35,0.5,-0.15763,0.00016,8.06339]
[1776610848388,45.7,76000.27,0.5,-0.15843,0.00016,8.08987]
[1776610849215,45.7,75994.5,0.5,-0.15935,0.00016,8.11981]
[1776610852852,45.7,75994.56,0.5,-0.15934,0.00016,8.11963]
[1776610853141,45.7,75994.56,0.5,-0.15935,0.00016,8.11983]
[1776610858174,45.7,75998.56,0.5,-0.15872,0.00016,8.09924]
[1776610863465,45.7,75997.82,0.5,-0.15884,0.00016,8.10329]
[1776610870258,45.7,75994.21,0.5,-0.15942,0.00016,8.12227]
[1776610871772,45.7,75994.21,0.5,-0.15942,0.00016,8.12227]
[1776610871907,45.7,75994.21,0.5,-0.15942,0.00016,8.12227]
[1776610872163,45.71,75994.38,0.5,-0.1594,0.00016,8.12142]
[1776610872209,45.71,75994.38,0.5,-0.1594,0.00016,8.12142]
[1776610872334,45.71,75994.38,0.5,-0.1594,0.00016,8.12142]
[1776610872378,45.71,75977.5,0.5,-0.16209,0.00016,8.20897]
[1776610873365,45.71,75977.5,0.5,-0.16209,0.00016,8.20897]
[1776610873982,45.71,75977.39,0.5,-0.16211,0.00016,8.20958]
[1776610874184,45.71,75977.39,0.5,-0.16211,0.00016,8.20958]
[1776610874193,45.71,75977.39,0.5,-0.16211,0.00016,8.20958]
[1776610874289,45.71,75976.56,0.5,-0.16224,0.00016,8.21388]
[1776610876042,45.71,75980.33,0.5,-0.16164,0.00016,8.19431]
[1776610876802,45.71,75981.25,0.5,-0.16149,0.00016,8.18955]
[1776610881843,45.71,75977.52,0.5,-0.16209,0.00016,8.20892]
[1776610883023,45.71,75975.62,0.5,-0.16239,0.00016,8.21873]
[1776610883350,45.71,75975.62,0.5,-0.16239,0.00016,8.21873]
[1776610888768,45.7,75972.04,0.5,-0.16296,0.00016,8.23712]
[1776610889104,45.7,75971.93,0.5,-0.16298,0.00016,8.23764]
[1776610890514,45.7,75971.93,0.5,-0.16298,0.00016,8.23759]
[1776610890837,45.7,75971.93,0.5,-0.16298,0.00016,8.23759]
[1776610891119,45.7,75971.8,0.5,-0.163,0.00016,8.23822]
[1776610891569,45.7,75956.19,0.5,-0.16541,0.00016,8.31133]
[1776610892009,45.7,75956.19,0.5,-0.16541,0.00016,8.31133]
[1776610892277,45.7,75956.19,0.5,-0.16541,0.00016,8.31133]
[1776610894108,45.7,75956.64,0.5,-0.16533,0.00016,8.30886]
[1776610894742,45.7,75953.69,0.5,-0.16582,0.00016,8.32423]
[1776610895831,45.7,75953.69,0.5,-0.16582,0.00016,8.32423]
[1776610895879,45.7,75951.23,0.5,-0.16622,0.00016,8.33698]
[1776610897909,45.7,75940.41,0.5,-0.168,0.00016,8.39316]
[1776610899866,45.71,75945.37,0.5,-0.16719,0.00016,8.36768]
[1776610900065,45.71,75945.37,0.5,-0.16719,0.00016,8.36768]
[1776610900115,45.71,75945.37,0.5,-0.16719,0.00016,8.36768]
[1776610900313,45.71,75945.37,0.5,-0.16719,0.00016,8.36768]
[1776610901674,45.71,75925.66,0.5,-0.17045,0.00017,8.46987]
[1776610902867,45.71,75925.66,0.5,-0.17045,0.00017,8.46987]
[1776610902877,45.71,75925.66,0.5,-0.17045,0.00017,8.46987]
[1776610904134,45.71,75923.0,0.5,-0.17089,0.00017,8.48359]
[1776610905417,45.71,75922.24,0.5,-0.17101,0.00017,8.48751]
[1776610905510,45.71,75915.69,0.5,-0.1721,0.00017,8.52133]
[1776610907074,45.71,75916.71,0.5,-0.17193,0.00017,8.516]
[1776610907957,45.71,75916.71,0.5,-0.17193,0.00017,8.516]
[1776610907525,45.71,75916.14,0.5,-0.17203,0.00017,8.5189]
[1776610908180,45.71,75916.14,0.5,-0.17203,0.00017,8.5189]
[1776610909103,45.71,75920.64,0.5,-0.17127,0.00017,8.49559]
[1776610909843,45.71,75920.64,0.5,-0.17127,0.00017,8.49559]
[1776610909945,45.71,75925.56,0.5,-0.17045,0.00017,8.47012]
[1776610910875,45.71,75925.56,0.5,-0.17045,0.00017,8.47012]
[1776610911654,45.71,75927.54,0.5,-0.17013,0.00017,8.45988]
[1776610911884,45.71,75927.54,0.5,-0.17013,0.00017,8.45988]
[1776610913536,45.71,75927.5,0.5,-0.17013,0.00017,8.46009]
[1776610913632,45.71,75920.4,0.5,-0.17131,0.00017,8.49682]
[1776610915337,45.71,75920.4,0.5,-0.17131,0.00017,8.49681]
[1776610919607,45.7,75914.21,0.5,-0.17234,0.00017,8.52868]
[1776610923280,45.7,75915.79,0.5,-0.17208,0.00017,8.52044]
[1776610923337,45.7,75915.79,0.5,-0.17208,0.00017,8.52044]
[1776610923478,45.7,75915.79,0.5,-0.17208,0.00017,8.52044]
[1776610923647,45.7,75915.79,0.5,-0.17208,0.00017,8.52044]
[1776610923695,45.7,75915.79,0.5,-0.17208,0.00017,8.52044]
[1776610923828,45.7,75915.79,0.5,-0.17208,0.00017,8.52044]
[1776610925996,45.7,75915.26,0.5,-0.17216,0.00017,8.5231]
[1776610926657,45.7,75913.77,0.5,-0.17241,0.00017,8.53075]
[1776610927672,45.7,75900.17,0.5,-0.17469,0.00017,8.60096]
[1776610928125,45.7,75900.17,0.5,-0.17469,0.00017,8.60096]
[1776610931550,45.7,75899.41,0.5,-0.17483,0.00017,8.605]
[1776610931909,45.7,75907.64,0.5,-0.17344,0.00017,8.56253]
[1776610933358,45.7,75907.64,0.5,-0.17344,0.00017,8.56252]
[1776610933569,45.7,75907.64,0.5,-0.17344,0.00017,8.56252]
[1776610933671,45.7,75907.64,0.5,-0.17344,0.00017,8.56252]
[1776610933714,45.7,75903.67,0.5,-0.17411,0.00017,8.58301]
[1776610935723,45.7,75898.14,0.5,-0.17504,0.00017,8.61156]
[1776610938253,45.7,75896.53,0.5,-0.17531,0.00017,8.61974]
[1776610939769,45.7,75896.69,0.5,-0.17528,0.00017,8.61896]
[1776610939870,45.7,75875.64,0.5,-0.17886,0.00017,8.72739]
[1776610943862,45.7,75872.03,0.5,-0.17949,0.00017,8.74604]
[1776610947666,45.7,75873.14,0.5,-0.17929,0.00017,8.74031]
[1776610947806,45.7,75877.86,0.5,-0.17849,0.00017,8.71603]
[1776610948227,45.7,75877.86,0.5,-0.17849,0.00017,8.71603]
[1776610948396,45.7,75877.86,0.5,-0.17849,0.00017,8.71603]
[1776610948658,45.7,75877.86,0.5,-0.17849,0.00017,8.71603]
[1776610949181,45.7,75880.31,0.5,-0.17807,0.00017,8.70345]
[1776610949826,45.7,75881.14,0.5,-0.17793,0.00017,8.69922]
[1776610950834,45.7,75888.03,0.5,-0.17676,0.00017,8.6638]
[1776610952476,45.71,75890.75,0.5,-0.17618,0.00017,8.64204]
[1776610952534,45.71,75890.75,0.5,-0.17618,0.00017,8.64204]
[1776610954588,45.71,75891.19,0.5,-0.17611,0.00017,8.6399]
[1776610955180,45.71,75891.71,0.5,-0.17603,0.00017,8.63729]
[1776610956649,45.71,75892.04,0.5,-0.17597,0.00017,8.63566]
[1776610957300,45.71,75892.19,0.5,-0.17595,0.00017,8.63496]
[1776610958399,45.71,75892.3,0.5,-0.17593,0.00017,8.63447]
[1776610958665,45.71,75892.3,0.5,-0.17593,0.00017,8.63447]
[1776610959992,45.71,75893.13,0.5,-0.1758,0.00017,8.63032]
[1776610960869,45.71,75893.5,0.5,-0.17574,0.00017,8.62862]
[1776610961671,45.71,75893.99,0.5,-0.17566,0.00017,8.62609]
[1776610962547,45.71,75893.99,0.5,-0.17566,0.00017,8.62617]
[1776610964252,45.71,75894.95,0.5,-0.1755,0.00017,8.62138]
[1776610967928,45.71,75895.82,0.5,-0.17536,0.00017,8.61714]
[1776610968655,45.71,75894.94,0.5,-0.17551,0.00017,8.62176]
[1776610969159,45.71,75894.94,0.5,-0.17552,0.00017,8.62184]
[1776610972085,45.72,75892.72,0.5,-0.1759,0.00017,8.63344]
[1776610978023,45.72,75896.4,0.5,-0.17529,0.00017,8.61495]
[1776610978936,45.72,75896.4,0.5,-0.17529,0.00017,8.61495]
[1776610979126,45.72,75896.85,0.5,-0.17522,0.00017,8.61271]
[1776610980038,45.72,75898.5,0.5,-0.17494,0.00017,8.60429]
[1776610980941,45.72,75898.5,0.5,-0.17494,0.00017,8.60429]
[1776610980950,45.72,75898.5,0.5,-0.17494,0.00017,8.60429]
[1776610981044,45.72,75907.39,0.5,-0.17345,0.00017,8.55869]
[1776610981078,45.72,75907.39,0.5,-0.17345,0.00017,8.55869]
[1776610981183,45.72,75907.39,0.5,-0.17345,0.00017,8.55869]
[1776610981230,45.72,75907.39,0.5,-0.17345,0.00017,8.55869]
[1776610981427,45.72,75907.39,0.5,-0.17345,0.00017,8.55869]
[1776610981446,45.72,75907.39,0.5,-0.17345,0.00017,8.55869]
[1776610982854,45.72,75908.14,0.5,-0.17333,0.00017,8.55482]
[1776610982862,45.72,75908.14,0.5,-0.17333,0.00017,8.55482]
[1776610982871,45.72,75915.42,0.5,-0.17211,0.00017,8.5174]
[1776610983546,45.72,75915.42,0.5,-0.17211,0.00017,8.5174]
[1776610983648,45.72,75920.35,0.5,-0.1713,0.00017,8.49215]
[1776610986358,45.72,75922.79,0.5,-0.17089,0.00017,8.47955]
[1776610987712,45.72,75921.86,0.5,-0.17105,0.00017,8.48439]
[1776610989321,45.72,75925.64,0.5,-0.17042,0.00017,8.46487]
[1776610992262,45.72,75931.05,0.5,-0.16952,0.00017,8.43692]
[1776610999553,45.73,75931.55,0.5,-0.16946,0.00017,8.43492]
[1776611006220,45.73,75930.12,0.5,-0.16972,0.00017,8.44298]
[1776611011255,45.73,75933.19,0.5,-0.16911,0.00017,8.41976]
[1776611012481,45.73,75939.12,0.5,-0.16813,0.00016,8.38915]
[1776611017153,45.74,75938.45,0.5,-0.16825,0.00016,8.39285]
[1776611017248,45.74,75938.45,0.5,-0.16825,0.00016,8.39285]
[1776611017812,45.74,75938.45,0.5,-0.16825,0.00016,8.39285]
[1776611017902,45.74,75939.97,0.5,-0.168,0.00016,8.38505]
[1776611020126,45.74,75940.03,0.5,-0.16799,0.00016,8.3848]
[1776611023876,45.74,75941.1,0.5,-0.16781,0.00016,8.37903]
[1776611023953,45.74,75941.01,0.5,-0.16783,0.00016,8.37956]
[1776611026411,45.74,75941.78,0.5,-0.1677,0.00016,8.37564]
[1776611028281,45.74,75944.98,0.5,-0.16718,0.00016,8.35922]
[1776611030043,45.74,75941.57,0.5,-0.16775,0.00016,8.37695]
[1776611030999,45.74,75941.57,0.5,-0.16775,0.00016,8.37703]
[1776611033262,45.74,75940.7,0.5,-0.1679,0.00016,8.38174]
[1776611039452,45.74,75941.87,0.5,-0.16772,0.00016,8.37608]
[1776611042674,45.74,75944.14,0.5,-0.16735,0.00016,8.36446]
[1776611042755,45.74,75944.14,0.5,-0.16735,0.00016,8.36446]
[1776611042997,45.74,75944.14,0.5,-0.16735,0.00016,8.36446]
[1776611043065,45.74,75951.74,0.5,-0.16611,0.00016,8.3252]
[1776611043325,45.74,75951.74,0.5,-0.16611,0.00016,8.3252]
[1776611043485,45.74,75951.74,0.5,-0.16611,0.00016,8.3252]
[1776611043530,45.74,75951.74,0.5,-0.16611,0.00016,8.3252]
[1776611043618,45.74,75971.23,0.5,-0.16295,0.00016,8.22442]
[1776611045350,45.74,75971.23,0.5,-0.16295,0.00016,8.22442]
[1776611045509,45.74,75974.33,0.5,-0.16245,0.00016,8.20839]
[1776611048232,45.74,75975.16,0.5,-0.16232,0.00016,8.20418]
[1776611048235,45.74,75975.16,0.5,-0.16232,0.00016,8.20418]
[1776611050078,45.74,75983.66,0.5,-0.16096,0.00016,8.16012]
[1776611050280,45.74,75983.66,0.5,-0.16096,0.00016,8.16012]
[1776611050345,45.74,75983.66,0.5,-0.16096,0.00016,8.16012]
[1776611051564,45.74,75997.9,0.5,-0.15869,0.00016,8.08627]
[1776611053724,45.74,75986.26,0.5,-0.16054,0.00016,8.14665]
[1776611059607,45.75,75986.89,0.5,-0.16045,0.00016,8.1437]
[1776611064641,45.75,75986.39,0.5,-0.16054,0.00016,8.1465]
[1776611067825,45.75,75995.28,0.5,-0.15912,0.00016,8.10044]
[1776611069457,45.75,75995.28,0.5,-0.15913,0.00016,8.10051]
[1776611069843,45.75,75995.28,0.5,-0.15913,0.00016,8.10051]
[1776611071088,45.75,75995.55,0.5,-0.15909,0.00016,8.0992]
[1776611071133,45.75,75995.55,0.5,-0.15909,0.00016,8.0992]
[1776611072058,45.75,75998.08,0.5,-0.15869,0.00016,8.08617]
[1776611072071,45.75,75998.08,0.5,-0.15869,0.00016,8.08617]
[1776611071690,45.75,75998.08,0.5,-0.15857,0.00016,8.07838]
[1776611072549,45.75,75998.08,0.5,-0.15857,0.00016,8.07838]
[1776611072731,45.75,75997.75,0.5,-0.15863,0.00016,8.0802]
[1776611074651,45.75,75997.75,0.5,-0.15863,0.00016,8.08031]
[1776611076620,45.75,75997.85,0.5,-0.15862,0.00016,8.08001]
[1776611082978,45.76,75997.76,0.5,-0.15866,0.00016,8.08127]
[1776611088808,45.76,75995.98,0.5,-0.15896,0.00016,8.0911]
[1776611089428,45.76,75995.98,0.5,-0.15896,0.00016,8.0911]
[1776611090339,45.76,75995.83,0.5,-0.15899,0.00016,8.09197]
[1776611095857,45.76,75995.27,0.5,-0.15909,0.00016,8.09548]
[1776611096382,45.76,75995.27,0.5,-0.15909,0.00016,8.09548]
[1776611096693,45.76,75995.27,0.5,-0.15909,0.00016,8.09548]
[1776611096902,45.76,75995.27,0.5,-0.15909,0.00016,8.09548]
[1776611096920,45.76,75995.27,0.5,-0.15909,0.00016,8.09548]
[1776611097096,45.76,75995.27,0.5,-0.15909,0.00016,8.09548]
[1776611097094,45.76,76001.32,0.5,-0.15814,0.00016,8.06433]
[1776611097226,45.76,76001.32,0.5,-0.15814,0.00016,8.06433]
[1776611097676,45.76,76001.32,0.5,-0.15814,0.00016,8.06433]
[1776611097881,45.77,76001.61,0.5,-0.1581,0.00016,8.06298]
[1776611098886,45.77,76017.27,0.5,-0.15565,0.00016,7.982]
[1776611100929,45.77,76017.79,0.5,-0.15557,0.00016,7.97931]
[1776611100947,45.77,76017.79,0.5,-0.15557,0.00016,7.97931]
[1776611101065,45.77,76017.79,0.5,-0.15557,0.00016,7.97931]
[1776611101109,45.77,76015.66,0.5,-0.15591,0.00016,7.99068]
[1776611101282,45.77,76015.66,0.5,-0.15591,0.00016,7.99068]
[1776611101306,45.77,76015.66,0.5,-0.15591,0.00016,7.99068]
[1776611101900,45.77,76015.34,0.5,-0.15597,0.00016,7.9926]
[1776611102212,45.77,76015.34,0.5,-0.15597,0.00016,7.9926]
[1776611103165,45.77,76015.34,0.5,-0.15597,0.00016,7.9926]
[1776611102927,45.77,75999.44,0.5,-0.15847,0.00016,8.07512]
[1776611103727,45.77,75999.44,0.5,-0.15847,0.00016,8.07512]
[1776611103913,45.77,75999.44,0.5,-0.15847,0.00016,8.07512]
[1776611104363,45.77,75999.44,0.5,-0.15847,0.00016,8.07512]
[1776611104853,45.77,75999.44,0.5,-0.15847,0.00016,8.07512]
[1776611104867,45.77,75999.44,0.5,-0.15847,0.00016,8.07512]
[1776611104954,45.77,75998.83,0.5,-0.15857,0.00016,8.07842]
[1776611106372,45.77,75998.83,0.5,-0.15857,0.00016,8.07846]
[1776611107060,45.77,75998.83,0.5,-0.15857,0.00016,8.07846]
[1776611107141,45.77,75997.94,0.5,-0.15872,0.00016,8.08311]
[1776611109554,45.77,75995.77,0.5,-0.15906,0.00016,8.09452]
[1776611109956,45.77,75995.68,0.5,-0.15908,0.00016,8.09501]
[1776611110498,45.77,75995.68,0.5,-0.15908,0.00016,8.09501]
[1776611110965,45.77,75996.08,0.5,-0.15902,0.00016,8.09305]
[1776611113983,45.78,76004.3,0.5,-0.15773,0.00016,8.05084]
[1776611116536,45.78,75999.44,0.5,-0.15851,0.00016,8.0765]
[1776611116665,45.78,75999.44,0.5,-0.15851,0.00016,8.0765]
[1776611116931,45.78,75999.44,0.5,-0.15851,0.00016,8.0765]
[1776611117102,45.78,75999.44,0.5,-0.15851,0.00016,8.0765]
[1776611117025,45.78,75984.97,0.5,-0.16081,0.00016,8.15143]
[1776611117594,45.78,75984.97,0.5,-0.16081,0.00016,8.15143]
[1776611119040,45.78,75976.01,0.5,-0.16225,0.00016,8.198]
[1776611119288,45.78,75976.01,0.5,-0.16225,0.00016,8.198]
[1776611119776,45.78,75976.01,0.5,-0.16225,0.00016,8.198]
[1776611120036,45.78,75975.35,0.5,-0.16236,0.00016,8.20141]
[1776611120329,45.78,75975.35,0.5,-0.16236,0.00016,8.20141]
[1776611121413,45.78,75973.54,0.5,-0.16265,0.00016,8.21082]
[1776611123457,45.78,75973.18,0.5,-0.16271,0.00016,8.21276]
[1776611124060,45.78,75971.25,0.5,-0.16302,0.00016,8.22279]
[1776611124372,45.78,75971.25,0.5,-0.16302,0.00016,8.22279]
[1776611125606,45.78,75967.03,0.5,-0.16371,0.00016,8.24466]
[1776611131109,45.78,75961.0,0.5,-0.16456,0.00016,8.26789]
[1776611134131,45.78,75955.77,0.5,-0.16541,0.00016,8.29483]
[1776611137335,45.78,75950.91,1.61,-0.16619,0.00016,8.31975]
[1776611137598,45.78,75950.91,1.61,-0.16619,0.00016,8.31975]
[1776611138159,45.78,75950.96,1.61,-0.16618,0.00016,8.31942]
[1776611143203,45.78,75951.33,1.61,-0.16611,0.00016,8.31713]
[1776611143588,45.78,75951.33,1.61,-0.16611,0.00016,8.31713]
[1776611143679,45.78,75951.33,1.61,-0.16611,0.00016,8.31713]
[1776611149240,45.77,75950.61,1.61,-0.16621,0.00016,8.32036]
[1776611154275,45.77,75946.61,1.61,-0.16685,0.00016,8.34048]
[1776611156289,45.77,75954.98,1.61,-0.16548,0.00016,8.297]
[1776611157296,45.77,75960.19,1.61,-0.16463,0.00016,8.27]
[1776611162334,45.77,75961.18,1.61,-0.16446,0.00016,8.26468]
[1776611166391,45.77,75953.17,1.61,-0.16576,0.00016,8.30595]
[1776611167851,45.77,75944.9,1.61,-0.16711,0.00016,8.34862]
[1776611173372,45.76,75942.6,1.61,-0.16746,0.00016,8.3597]
[1776611177199,45.76,75931.72,1.61,-0.16923,0.00017,8.4152]
[1776611178581,45.75,75931.72,1.61,-0.16922,0.00017,8.41494]
[1776611179224,45.74,75926.44,1.61,-0.17005,0.00017,8.44063]
[1776611179900,45.74,75926.44,1.61,-0.17005,0.00017,8.44063]
[1776611180144,45.74,75925.52,1.61,-0.1702,0.00017,8.44538]
[1776611185202,45.74,75923.64,1.61,-0.17051,0.00017,8.455]
[1776611190238,45.74,75922.48,1.61,-0.1707,0.00017,8.46088]
[1776611192408,45.74,75920.71,1.61,-0.17087,0.00017,8.46202]
[1776611192426,45.74,75920.71,1.61,-0.17087,0.00017,8.46202]
[1776611192608,45.74,75920.71,1.61,-0.17087,0.00017,8.46202]
[1776611193090,45.74,75916.65,1.61,-0.17155,0.00017,8.48299]
[1776611193841,45.74,75916.65,1.61,-0.17155,0.00017,8.48299]
[1776611193946,45.74,75916.65,1.61,-0.17155,0.00017,8.48299]
[1776611193980,45.74,75910.58,1.61,-0.17257,0.00017,8.51434]
[1776611195248,45.74,75902.94,1.61,-0.17385,0.00017,8.55369]
[1776611196684,45.74,75902.94,1.61,-0.17385,0.00017,8.55369]
[1776611198779,45.74,75902.75,1.61,-0.17387,0.00017,8.55448]
[1776611203835,45.74,75901.98,1.61,-0.17398,0.00017,8.55782]
[1776611204951,45.74,75901.98,1.61,-0.17398,0.00017,8.55782]
[1776611205577,45.74,75901.12,1.61,-0.17412,0.00017,8.56215]
[1776611210125,45.73,75902.53,1.61,-0.17387,0.00017,8.55448]
[1776611210882,45.73,75899.88,1.61,-0.17432,0.00017,8.56806]
[1776611213873,45.73,75895.77,1.61,-0.175,0.00017,8.58892]
[1776611215705,45.73,75901.17,1.61,-0.17408,0.00017,8.56067]
[1776611216460,45.73,75901.17,1.61,-0.17408,0.00017,8.56067]
[1776611216507,45.73,75901.17,1.61,-0.17408,0.00017,8.56067]
[1776611217079,45.73,75901.17,1.61,-0.17408,0.00017,8.56067]
[1776611219531,45.73,75910.52,1.61,-0.17249,0.00017,8.51209]
[1776611224781,45.72,75912.37,1.61,-0.17217,0.00017,8.50205]
[1776611229803,45.72,75913.71,1.61,-0.17194,0.00017,8.49489]
[1776611235846,45.72,75915.84,1.61,-0.17158,0.00017,8.48389]
[1776611240881,45.72,75914.42,1.61,-0.17182,0.00017,8.49131]
[1776611244307,45.72,75916.72,1.61,-0.17144,0.00017,8.47946]
[1776611244909,45.72,75917.29,1.61,-0.17134,0.00017,8.47656]
[1776611245429,45.72,75917.29,1.61,-0.17134,0.00017,8.47656]
[1776611245916,45.72,75921.6,1.61,-0.17062,0.00017,8.45425]
[1776611246575,45.72,75921.6,1.61,-0.17062,0.00017,8.45425]
[1776611246924,45.72,75926.49,1.61,-0.16981,0.00017,8.42895]
[1776611247333,45.72,75926.49,1.61,-0.16981,0.00017,8.42895]
[1776611248144,45.72,75915.91,1.61,-0.17157,0.00017,8.48365]
[1776611251023,45.72,75915.37,1.61,-0.17166,0.00017,8.48634]
[1776611253762,45.72,75916.16,1.61,-0.17141,0.00017,8.47422]
[1776611254179,45.72,75916.47,1.61,-0.17135,0.00017,8.47258]
[1776611255785,45.72,75914.54,1.61,-0.17167,0.00017,8.48247]
[1776611259967,45.72,75914.53,1.61,-0.17167,0.00017,8.48237]
[1776611259992,45.72,75914.53,1.61,-0.17167,0.00017,8.48237]
[1776611264963,45.72,75917.15,1.61,-0.17123,0.00017,8.4686]
[1776611265033,45.72,75917.15,1.61,-0.17123,0.00017,8.4686]
[1776611265042,45.72,75917.15,1.61,-0.17123,0.00017,8.4686]
[1776611265765,45.72,75916.37,1.61,-0.17136,0.00017,8.47263]
[1776611265889,45.72,75916.37,1.61,-0.17136,0.00017,8.47263]
[1776611265961,45.72,75916.37,1.61,-0.17136,0.00017,8.47263]
[1776611267243,45.72,75916.37,1.64,-0.17135,0.00017,8.4726]
[1776611267244,45.72,75923.94,1.64,-0.17009,0.00017,8.43344]
[1776611267938,45.72,75923.94,1.64,-0.17009,0.00017,8.43344]
[1776611272867,45.72,75924.14,1.67,-0.17006,0.00017,8.43248]
[1776611277953,45.72,75924.8,1.67,-0.16996,0.00017,8.42918]
[1776611278142,45.72,75924.83,1.67,-0.16995,0.00017,8.42905]
[1776611278713,45.72,75924.83,1.67,-0.16995,0.00017,8.42905]
[1776611278850,45.72,75924.83,1.67,-0.16995,0.00017,8.42905]
[1776611279162,45.72,75924.83,1.67,-0.16995,0.00017,8.42905]
[1776611279335,45.72,75924.83,1.67,-0.16995,0.00017,8.42905]
[1776611279351,45.72,75924.83,1.67,-0.16995,0.00017,8.42905]
[1776611279357,45.72,75939.7,1.67,-0.16749,0.00016,8.35216]
[1776611279745,45.72,75939.7,1.7,-0.16749,0.00016,8.35216]
[1776611279792,45.72,75939.7,1.7,-0.16749,0.00016,8.35216]
[1776611280686,45.72,75939.7,1.7,-0.16749,0.00016,8.35219]
[1776611281457,45.72,75942.26,1.7,-0.16708,0.00016,8.33899]
[1776611283175,45.72,75948.34,1.7,-0.16608,0.00016,8.30762]
[1776611284121,45.72,75948.34,1.7,-0.16608,0.00016,8.30762]
[1776611284133,45.72,75948.34,1.7,-0.16608,0.00016,8.30762]
[1776611284182,45.72,75948.81,1.7,-0.16601,0.00016,8.30529]
[1776611284901,45.72,75948.81,1.7,-0.16601,0.00016,8.30529]
[1776611284960,45.72,75949.18,1.7,-0.16595,0.00016,8.30348]
[1776611285899,45.72,75949.18,1.73,-0.16595,0.00016,8.30348]
[1776611287894,45.72,75949.18,1.73,-0.16595,0.00016,8.30359]
[1776611291790,45.73,75951.52,1.73,-0.16559,0.00016,8.29201]
[1776611293449,45.73,75953.42,1.76,-0.16529,0.00016,8.28249]
[1776611297596,45.73,75955.54,1.76,-0.16495,0.00016,8.27172]
[1776611299032,45.73,75956.96,1.76,-0.16473,0.00016,8.2647]
[1776611299599,45.73,75959.07,1.79,-0.16439,0.00016,8.25388]
[1776611302739,45.73,75959.87,1.79,-0.16427,0.00016,8.25006]
[1776611304223,45.73,75963.94,1.79,-0.16361,0.00016,8.22898]
[1776611306138,45.73,75961.64,1.79,-0.16398,0.00016,8.24097]
[1776611306181,45.73,75961.64,1.79,-0.16398,0.00016,8.24097]
[1776611306191,45.73,75961.64,1.79,-0.16398,0.00016,8.24097]
[1776611306206,45.73,75961.64,1.79,-0.16398,0.00016,8.24097]
[1776611306347,45.73,75950.91,1.79,-0.16573,0.00016,8.29635]
[1776611306567,45.73,75950.91,1.79,-0.16573,0.00016,8.29635]
[1776611307218,45.73,75950.91,1.82,-0.16573,0.00016,8.29635]
[1776611308623,45.73,75947.89,1.82,-0.16621,0.00016,8.31186]
[1776611309221,45.73,75947.89,1.82,-0.16621,0.00016,8.31186]
[1776611309229,45.73,75947.89,1.82,-0.16621,0.00016,8.31186]
[1776611311011,45.73,75942.37,1.82,-0.16712,0.00016,8.34041]
[1776611313996,45.73,75946.22,1.82,-0.16636,0.00016,8.3124]
[1776611314819,45.73,75950.81,1.82,-0.16561,0.00016,8.28851]
[1776611317432,45.73,75951.96,1.84,-0.16541,0.00016,8.28232]
[1776611318684,45.73,75953.87,1.84,-0.1651,0.00016,8.27223]
[1776611320075,45.73,75953.92,1.84,-0.16509,0.00016,8.27187]
[1776611325308,45.72,75956.54,1.84,-0.16465,0.00016,8.25794]
[1776611326015,45.72,75957.52,1.84,-0.16448,0.00016,8.25271]
[1776611326043,45.72,75957.52,1.84,-0.16448,0.00016,8.25271]
[1776611326115,45.72,75957.52,1.84,-0.16448,0.00016,8.25271]
[1776611327898,45.72,75957.97,1.84,-0.16441,0.00016,8.25035]
[1776611329587,45.73,75960.95,1.84,-0.16394,0.00016,8.23522]
[1776611333590,45.73,75963.34,1.84,-0.16357,0.00016,8.22341]
[1776611333840,45.73,75963.34,1.84,-0.16357,0.00016,8.22341]
[1776611333843,45.73,75963.34,1.84,-0.16357,0.00016,8.22341]
[1776611335148,45.73,75973.03,1.84,-0.16201,0.00016,8.17347]
[1776611337153,45.73,75973.03,1.84,-0.16201,0.00016,8.17366]
[1776611339000,45.73,75975.62,1.84,-0.1616,0.00016,8.16044]
[1776611341175,45.74,75975.62,1.84,-0.16162,0.00016,8.16104]
[1776611347001,45.74,75973.96,1.84,-0.1619,0.00016,8.1699]
[1776611347016,45.74,75973.96,1.84,-0.1619,0.00016,8.1699]
[1776611347344,45.74,75968.99,1.84,-0.1627,0.00016,8.19572]
[1776611353371,45.74,75967.99,1.84,-0.16286,0.00016,8.2008]
[1776611358106,45.74,75966.53,1.84,-0.16309,0.00016,8.20828]
[1776611359121,45.74,75966.26,1.84,-0.16313,0.00016,8.20962]
[1776611360109,45.74,75966.01,1.84,-0.16318,0.00016,8.21107]
[1776611363492,45.74,75966.39,1.84,-0.16313,0.00016,8.20957]
[1776611364416,45.74,75966.39,1.84,-0.16314,0.00016,8.20973]
[1776611366272,45.74,75965.01,1.84,-0.16336,0.00016,8.217]
[1776611371719,45.74,75967.19,1.84,-0.16301,0.00016,8.20555]
[1776611376794,45.74,75965.02,1.84,-0.16324,0.00016,8.20896]
[1776611377570,45.74,75965.02,1.84,-0.16325,0.00016,8.2091]
[1776611380197,45.74,75964.58,1.84,-0.16332,0.00016,8.21134]
[1776611380958,45.74,75965.01,1.84,-0.16325,0.00016,8.20908]
[1776611381923,45.74,75964.71,1.84,-0.16329,0.00016,8.21062]
[1776611382662,45.74,75964.71,1.84,-0.16329,0.00016,8.2106]
[1776611383906,45.74,75964.71,1.84,-0.16329,0.00016,8.21058]
[1776611385386,45.74,75964.16,1.84,-0.16338,0.00016,8.21341]
[1776611386130,45.74,75964.16,1.84,-0.16338,0.00016,8.21337]
[1776611392030,45.74,75960.92,1.84,-0.1639,0.00016,8.22999]
[1776611393421,45.74,75960.8,1.84,-0.16392,0.00016,8.23057]
[1776611394303,45.74,75960.4,1.84,-0.16398,0.00016,8.23255]
[1776611394492,45.74,75960.4,1.84,-0.16398,0.00016,8.23255]
[1776611394774,45.74,75960.26,1.84,-0.164,0.00016,8.23323]
[1776611394828,45.74,75960.26,1.84,-0.164,0.00016,8.23323]
[1776611395181,45.74,75948.19,1.84,-0.16597,0.00016,8.29572]
[1776611396415,45.74,75948.19,1.84,-0.16597,0.00016,8.29572]
[1776611397654,45.74,75944.46,1.84,-0.16659,0.00016,8.31536]
[1776611398326,45.74,75944.74,1.84,-0.16655,0.00016,8.31407]
[1776611404281,45.75,75945.01,1.84,-0.16652,0.00016,8.31331]
[1776611405561,45.75,75946.68,1.84,-0.16626,0.00016,8.30485]
[1776611405565,45.75,75946.68,1.84,-0.16626,0.00016,8.30485]
[1776611406516,45.75,75946.68,1.84,-0.16626,0.00016,8.30485]
[1776611407330,45.75,75946.68,1.84,-0.16626,0.00016,8.30488]
[1776611407359,45.75,75955.69,1.84,-0.16479,0.00016,8.25826]
[1776611412369,45.75,75955.61,1.84,-0.16481,0.00016,8.259]
[1776611412445,45.75,75955.58,1.84,-0.16482,0.00016,8.25932]
[1776611412679,45.75,75955.58,1.84,-0.16482,0.00016,8.25932]
[1776611412871,45.75,75955.58,1.84,-0.16482,0.00016,8.25932]
[1776611413997,45.75,75955.58,1.84,-0.16482,0.00016,8.25932]
[1776611414390,45.75,75955.58,1.84,-0.16482,0.00016,8.25932]
[1776611414489,45.75,75966.25,1.84,-0.16309,0.00016,8.20416]
[1776611415422,45.75,75966.25,1.84,-0.16309,0.00016,8.20416]
[1776611421299,45.75,75960.57,1.84,-0.16401,0.00016,8.2336]
[1776611421399,45.75,75965.69,1.84,-0.16318,0.00016,8.20705]
[1776611422663,45.75,75965.69,1.84,-0.16318,0.00016,8.20703]
[1776611427203,45.75,75971.84,1.84,-0.16219,0.00016,8.17517]
[1776611432239,45.75,75973.69,1.84,-0.16178,0.00016,8.1578]
[1776611432936,45.75,75973.69,1.84,-0.16178,0.00016,8.1578]
[1776611433920,45.75,75977.97,1.84,-0.16109,0.00016,8.13566]
[1776611433961,45.75,75977.97,1.84,-0.16109,0.00016,8.13566]
[1776611434252,45.75,75971.02,1.84,-0.16221,0.00016,8.17167]
[1776611434827,45.75,75971.02,1.84,-0.16221,0.00016,8.17167]
[1776611434836,45.75,75971.02,1.84,-0.16221,0.00016,8.17167]
[1776611434839,45.75,75971.02,1.84,-0.16221,0.00016,8.17167]
[1776611434935,45.75,75971.02,1.84,-0.16221,0.00016,8.17167]
[1776611435183,45.75,75971.02,1.84,-0.16221,0.00016,8.17167]
[1776611435460,45.75,75977.1,1.84,-0.16123,0.00016,8.14005]
[1776611436426,45.75,75977.1,1.84,-0.16123,0.00016,8.14005]
[1776611436442,45.75,75977.1,1.84,-0.16123,0.00016,8.14005]
[1776611436474,45.75,75978.27,1.84,-0.16104,0.00016,8.13405]
[1776611442465,45.75,75982.68,1.84,-0.16033,0.00016,8.11128]
[1776611446605,45.75,75985.47,1.84,-0.15989,0.00016,8.09686]
[1776611447189,45.75,75985.47,1.84,-0.15989,0.00016,8.09686]
[1776611448350,45.75,75993.91,1.84,-0.15855,0.00016,8.05317]
[1776611449307,45.75,75993.91,1.84,-0.15855,0.00016,8.05317]
[1776611449357,45.75,75994.84,1.84,-0.1584,0.00016,8.04844]
[1776611449927,45.75,75994.84,1.84,-0.1584,0.00016,8.04844]
[1776611450268,45.75,75994.84,1.84,-0.1584,0.00016,8.04844]
[1776611450511,45.75,75994.84,1.84,-0.1584,0.00016,8.04844]
[1776611450366,45.75,75998.56,1.84,-0.15782,0.00016,8.02925]
[1776611450983,45.75,75998.56,1.84,-0.15782,0.00016,8.02925]
[1776611450992,45.75,75998.56,1.84,-0.15782,0.00016,8.02925]
[1776611451593,45.75,75999.06,1.84,-0.15774,0.00016,8.02672]
[1776611454598,45.75,75998.94,1.84,-0.15776,0.00016,8.02738]
[1776611455186,45.75,75999.61,1.84,-0.15765,0.00016,8.02395]
[1776611455198,45.75,75999.61,1.84,-0.15765,0.00016,8.02395]
[1776611455399,45.75,76006.61,1.84,-0.15655,0.00016,7.98771]
[1776611456595,45.75,76006.61,1.84,-0.15655,0.00016,7.98771]
[1776611457225,45.76,76007.23,1.84,-0.15646,0.00016,7.98469]
[1776611458420,45.76,76002.13,1.84,-0.15727,0.00016,8.01139]
[1776611460973,45.76,76000.2,1.84,-0.15758,0.00016,8.02154]
[1776611461020,45.76,76000.2,1.84,-0.15758,0.00016,8.02154]
[1776611461024,45.76,76000.2,1.84,-0.15758,0.00016,8.02154]
[1776611461071,45.76,76000.2,1.84,-0.15758,0.00016,8.02154]
[1776611461119,45.76,76000.2,1.84,-0.15758,0.00016,8.02154]
[1776611461441,45.76,75999.29,1.84,-0.15773,0.00016,8.02641]
[1776611462087,45.76,75999.29,1.84,-0.15773,0.00016,8.02641]
[1776611462448,45.76,75984.85,1.84,-0.16003,0.00016,8.10143]
[1776611463312,45.76,75984.85,1.84,-0.16003,0.00016,8.10143]
[1776611470471,45.76,75983.74,1.84,-0.16022,0.00016,8.10749]
[1776611472346,45.76,75983.74,1.84,-0.16023,0.00016,8.10779]
[1776611473181,45.76,75983.74,1.84,-0.16023,0.00016,8.10789]
[1776611474063,45.77,75983.74,1.84,-0.16024,0.00016,8.1081]
[1776611474977,45.77,75985.71,1.84,-0.15992,0.00016,8.098]
[1776611475277,45.77,75985.71,1.84,-0.15992,0.00016,8.098]
[1776611475363,45.77,75985.71,1.84,-0.15992,0.00016,8.098]
[1776611475367,45.77,75985.71,1.84,-0.15992,0.00016,8.098]
[1776611475556,45.77,75979.92,1.84,-0.16085,0.00016,8.12799]
[1776611476331,45.77,75979.92,1.84,-0.16085,0.00016,8.12799]
[1776611476596,45.77,75971.88,1.84,-0.16215,0.00016,8.16981]
[1776611477588,45.77,75971.88,1.84,-0.16215,0.00016,8.16981]
[1776611485610,45.77,75967.27,1.84,-0.16291,0.00016,8.19421]
[1776611492018,45.77,75964.7,1.84,-0.16332,0.00016,8.2075]
[1776611495502,45.77,75963.1,1.84,-0.16347,0.00016,8.20802]
[1776611497257,45.77,75962.66,1.84,-0.16355,0.00016,8.21078]
[1776611500954,45.78,75960.57,1.84,-0.16391,0.00016,8.22222]
[1776611501029,45.78,75952.8,1.84,-0.16518,0.00016,8.26251]
[1776611502380,45.78,75952.8,1.84,-0.16518,0.00016,8.26251]
[1776611502692,45.78,75953.28,1.84,-0.1651,0.00016,8.26013]
[1776611504149,45.78,75954.43,1.84,-0.16492,0.00016,8.25428]
[1776611504483,45.78,75960.79,1.84,-0.16389,0.00016,8.22162]
[1776611505208,45.78,75960.79,1.84,-0.16389,0.00016,8.22162]
[1776611506025,45.78,75961.36,1.84,-0.1638,0.00016,8.21867]
[1776611506777,45.78,75961.59,1.84,-0.16377,0.00016,8.21763]
[1776611507210,45.78,75961.59,1.84,-0.16377,0.00016,8.21763]
[1776611509245,45.78,75961.85,1.84,-0.16374,0.00016,8.21659]
[1776611509252,45.78,75961.85,1.84,-0.16374,0.00016,8.21659]
[1776611509547,45.79,75965.64,1.84,-0.16313,0.00016,8.19733]
[1776611516023,45.79,75965.24,1.84,-0.16323,0.00016,8.20047]
[1776611517355,45.79,75965.24,1.84,-0.16323,0.00016,8.20047]
[1776611517362,45.79,75965.24,1.84,-0.16323,0.00016,8.20047]
[1776611517380,45.79,75965.26,1.84,-0.16323,0.00016,8.20054]
[1776611517985,45.79,75965.26,1.84,-0.16323,0.00016,8.20054]
[1776611518431,45.79,75965.26,1.84,-0.16323,0.00016,8.20054]
[1776611524513,45.8,75966.05,1.84,-0.16314,0.00016,8.19753]
[1776611525476,45.8,75965.65,1.84,-0.16321,0.00016,8.19996]
[1776611525641,45.8,75965.65,1.84,-0.16321,0.00016,8.19996]
[1776611525666,45.8,75965.65,1.84,-0.16321,0.00016,8.19996]
[1776611526100,45.8,75967.69,1.84,-0.16289,0.00016,8.18959]
[1776611530924,45.81,75973.82,1.84,-0.16193,0.00016,8.15889]
[1776611532039,45.81,75980.45,1.84,-0.16087,0.00016,8.12475]
[1776611538173,45.82,75981.79,1.84,-0.16069,0.00016,8.11893]
[1776611540498,45.82,75985.98,1.84,-0.16003,0.00016,8.09764]
[1776611540921,45.82,75986.77,1.84,-0.15992,0.00016,8.09396]
[1776611541126,45.82,75988.06,1.84,-0.15971,0.00016,8.08728]
[1776611543009,45.82,75993.46,1.84,-0.15886,0.00016,8.05962]
[1776611548049,45.82,75989.89,1.84,-0.15944,0.00016,8.07856]
[1776611552509,45.83,75994.8,1.84,-0.15856,0.00016,8.04583]
[1776611558118,45.83,75992.84,1.84,-0.1589,0.00016,8.05687]
[1776611558977,45.83,75992.84,1.84,-0.1589,0.00016,8.05687]
[1776611559584,45.83,75992.84,1.84,-0.1589,0.00016,8.05687]
[1776611561639,45.84,75999.54,1.84,-0.15786,0.00016,8.02281]
[1776611567509,45.84,76001.1,1.84,-0.15763,0.00016,8.01531]
[1776611570596,45.84,75999.47,1.84,-0.1579,0.00016,8.02413]
[1776611570684,45.84,75999.47,1.84,-0.1579,0.00016,8.02413]
[1776611570627,45.84,76005.49,1.84,-0.15695,0.00016,7.99312]
[1776611572361,45.84,76010.17,1.84,-0.15622,0.00016,7.96892]
[1776611573227,45.84,76011.19,1.84,-0.15606,0.00016,7.96373]
[1776611573243,45.84,76011.19,1.84,-0.15606,0.00016,7.96373]
[1776611573258,45.84,76010.84,1.84,-0.15612,0.00016,7.96565]
[1776611574424,45.84,76010.84,1.84,-0.15612,0.00016,7.96565]
[1776611574547,45.84,76010.84,1.84,-0.15612,0.00016,7.96565]
[1776611574825,45.85,76010.31,1.84,-0.15621,0.00016,7.96865]
[1776611575312,45.85,76010.31,1.84,-0.15621,0.00016,7.96865]
[1776611575677,45.85,76010.31,1.84,-0.15621,0.00016,7.96865]
[1776611575347,45.85,76027.61,1.84,-0.15351,0.00016,7.87917]
[1776611576494,45.85,76027.61,1.84,-0.15351,0.00016,7.87917]
[1776611577232,45.85,76030.17,1.84,-0.15311,0.00015,7.86605]
[1776611582786,45.86,76034.54,1.84,-0.15248,0.00015,7.84504]
[1776611582874,45.86,76034.54,1.84,-0.15248,0.00015,7.84504]
[1776611583037,45.86,76034.54,1.84,-0.15248,0.00015,7.84504]
[1776611583307,45.86,76034.54,1.84,-0.15248,0.00015,7.84504]
[1776611583519,45.86,76034.54,1.84,-0.15248,0.00015,7.84504]
[1776611583553,45.86,76023.86,1.84,-0.15415,0.00016,7.90054]
[1776611584448,45.86,76023.86,1.84,-0.15415,0.00016,7.90054]
[1776611584541,45.86,76020.45,1.84,-0.15469,0.00016,7.91845]
[1776611586198,45.86,76021.46,1.84,-0.15454,0.00016,7.91361]
[1776611586581,45.86,76021.46,1.84,-0.15454,0.00016,7.91361]
[1776611590034,45.86,76023.16,1.84,-0.15429,0.00016,7.90537]
[1776611590660,45.86,76023.16,1.84,-0.15429,0.00016,7.90537]
[1776611592679,45.87,76019.58,1.84,-0.15486,0.00016,7.92424]
[1776611592697,45.87,76019.58,1.84,-0.15486,0.00016,7.92424]
[1776611595056,45.87,76022.18,1.84,-0.15447,0.00016,7.91131]
[1776611598500,45.87,76027.11,1.84,-0.15372,0.00016,7.88638]
[1776611598791,45.87,76028.83,1.84,-0.15347,0.00016,7.8779]
[1776611598810,45.87,76028.83,1.84,-0.15347,0.00016,7.8779]
[1776611598814,45.87,76028.83,1.84,-0.15347,0.00016,7.8779]
[1776611599174,45.87,76028.83,1.84,-0.15347,0.00016,7.8779]
[1776611600987,45.87,76028.83,1.84,-0.15347,0.00016,7.8779]
[1776611604418,45.88,76032.25,1.84,-0.15296,0.00015,7.86109]
[1776611604449,45.88,76035.82,1.84,-0.15242,0.00015,7.84287]
[1776611608358,45.88,76037.39,1.84,-0.15219,0.00015,7.83529]
[1776611608575,45.88,76049.8,1.84,-0.15029,0.00015,7.77137]
[1776611609420,45.88,76049.8,1.84,-0.15029,0.00015,7.77137]
[1776611609435,45.88,76049.8,1.84,-0.15029,0.00015,7.77137]
[1776611609516,45.89,76053.1,1.84,-0.14979,0.00015,7.75451]
[1776611611103,45.89,76053.1,1.84,-0.1498,0.00015,7.75461]
[1776611611493,45.89,76051.78,1.84,-0.14988,0.00015,7.75363]
[1776611615310,45.89,76052.79,1.84,-0.14974,0.00015,7.74877]
[1776611615385,45.89,76051.38,1.84,-0.14996,0.00015,7.75617]
[1776611616199,45.89,76051.38,1.84,-0.14996,0.00015,7.75617]
[1776611616728,45.89,76051.38,1.84,-0.14996,0.00015,7.75641]
[1776611622568,45.9,76050.48,1.84,-0.15012,0.00015,7.76179]
[1776611627604,45.9,76049.39,1.84,-0.15031,0.00015,7.76809]
[1776611628039,45.9,76049.39,1.84,-0.15031,0.00015,7.76809]
[1776611628611,45.9,76048.53,1.84,-0.15044,0.00015,7.77266]
[1776611632583,45.9,76043.86,1.84,-0.15117,0.00015,7.79712]
[1776611632781,45.9,76043.86,1.84,-0.15117,0.00015,7.79712]
[1776611632729,45.9,76042.47,1.84,-0.15139,0.00015,7.8044]
[1776611633650,45.9,76042.47,1.84,-0.15139,0.00015,7.8045]
[1776611634653,45.9,76034.78,1.84,-0.15258,0.00015,7.84433]
[1776611635104,45.9,76034.78,1.84,-0.15258,0.00015,7.84433]
[1776611635457,45.9,76034.78,1.84,-0.15258,0.00015,7.84433]
[1776611638152,45.91,76035.34,1.84,-0.1525,0.00015,7.84176]
[1776611641514,45.91,76030.13,1.84,-0.15331,0.00015,7.86893]
[1776611641702,45.91,76030.47,1.84,-0.15326,0.00015,7.86724]
[1776611645614,45.91,76030.26,1.84,-0.1533,0.00015,7.86855]
[1776611645741,45.91,76036.22,1.84,-0.15238,0.00015,7.83784]
[1776611650764,45.91,76037.98,1.84,-0.15212,0.00015,7.829]
[1776611655165,45.91,76038.29,1.84,-0.15208,0.00015,7.82759]
[1776611661842,45.91,76038.96,1.84,-0.15198,0.00015,7.82442]
[1776611665384,45.91,76041.79,1.84,-0.15155,0.00015,7.80992]
[1776611665398,45.91,76041.79,1.84,-0.15155,0.00015,7.80992]
[1776611665457,45.91,76041.85,1.84,-0.15154,0.00015,7.80967]
[1776611666522,45.91,76041.85,1.84,-0.15154,0.00015,7.80967]
[1776611666594,45.91,76042.07,1.84,-0.15151,0.00015,7.80859]
[1776611673637,45.92,76041.58,1.84,-0.15159,0.00015,7.81133]
[1776611678984,45.92,76037.96,1.84,-0.15204,0.00015,7.82248]
[1776611679960,45.92,76037.96,1.84,-0.15204,0.00015,7.82248]
[1776611680627,45.92,76037.96,1.84,-0.15204,0.00015,7.82248]
[1776611682066,45.92,76038.47,1.84,-0.15196,0.00015,7.81989]
[1776611684861,45.92,76038.97,1.84,-0.15189,0.00015,7.81736]
[1776611690347,45.92,76038.61,1.84,-0.15195,0.00015,7.81938]
[1776611693070,45.92,76037.39,1.84,-0.15214,0.00015,7.82572]
[1776611693176,45.92,76037.39,1.84,-0.15214,0.00015,7.82572]
[1776611693544,45.92,76037.39,1.84,-0.15214,0.00015,7.82572]
[1776611693576,45.92,76034.02,1.84,-0.15266,0.00015,7.84312]
[1776611694179,45.92,76034.02,1.84,-0.15266,0.00015,7.84312]
[1776611694470,45.92,76034.02,1.84,-0.15266,0.00015,7.84312]
[1776611694514,45.92,76030.44,1.84,-0.15321,0.00015,7.86162]
[1776611695444,45.92,76030.44,1.84,-0.15321,0.00015,7.86162]
[1776611696535,45.92,76029.04,1.84,-0.15343,0.00016,7.8689]
[1776611696540,45.92,76029.04,1.84,-0.15343,0.00016,7.8689]
[1776611697959,45.92,76023.06,1.84,-0.15436,0.00016,7.89983]
[1776611699177,45.92,76023.06,1.84,-0.15436,0.00016,7.89983]
[1776611702548,45.92,76021.61,1.84,-0.15459,0.00016,7.90725]
[1776611702567,45.92,76021.17,1.84,-0.15465,0.00016,7.9095]
[1776611704214,45.92,76020.61,1.84,-0.15474,0.00016,7.91236]
[1776611704585,45.92,76020.61,1.84,-0.15474,0.00016,7.91236]
[1776611707394,45.92,76017.99,1.84,-0.15515,0.00016,7.9258]
[1776611712284,45.92,76017.62,1.84,-0.1552,0.00016,7.92748]
[1776611713259,45.92,76027.68,1.84,-0.15363,0.00016,7.87545]
[1776611714536,45.92,76027.68,1.84,-0.15363,0.00016,7.87545]
[1776611714767,45.92,76027.68,1.84,-0.15363,0.00016,7.87545]
[1776611715278,45.92,76027.6,1.84,-0.15364,0.00016,7.87587]
[1776611715287,45.92,76027.6,1.84,-0.15364,0.00016,7.87587]
[1776611717694,45.92,76028.31,1.84,-0.15353,0.00016,7.87223]
[1776611718041,45.92,76028.15,1.84,-0.15356,0.00016,7.87312]
[1776611718259,45.92,76028.15,1.84,-0.15356,0.00016,7.87312]
[1776611719263,45.92,76017.52,1.84,-0.15521,0.00016,7.92797]
[1776611720906,45.92,76015.32,1.84,-0.15555,0.00016,7.93921]
[1776611726314,45.92,76012.85,1.84,-0.15593,0.00016,7.95177]
[1776611727289,45.92,76012.85,1.84,-0.15593,0.00016,7.95177]
[1776611727319,45.92,76012.85,1.84,-0.15593,0.00016,7.95177]
[1776611727856,45.92,76012.85,1.84,-0.15593,0.00016,7.95177]
[1776611727879,45.92,76012.85,1.84,-0.15593,0.00016,7.95177]
[1776611727857,45.92,76019.36,1.84,-0.15492,0.00016,7.91821]
[1776611728833,45.91,76029.65,1.84,-0.15331,0.00015,7.86486]
[1776611729724,45.91,76029.65,1.84,-0.15331,0.00015,7.86486]
[1776611734619,45.91,76034.48,1.84,-0.15243,0.00015,7.8315]
[1776611734683,45.91,76036.79,1.84,-0.15207,0.00015,7.81947]
[1776611739176,45.91,76039.28,1.84,-0.15168,0.00015,7.80637]
[1776611739184,45.91,76039.28,1.84,-0.15168,0.00015,7.80637]
[1776611739406,45.91,76039.16,1.84,-0.1517,0.00015,7.80691]
[1776611744442,45.91,76039.47,1.84,-0.15164,0.00015,7.80501]
[1776611747845,45.91,76040.76,1.84,-0.15144,0.00015,7.79837]
[1776611753504,45.91,76041.48,1.84,-0.15133,0.00015,7.79478]
[1776611757709,45.91,76049.79,1.84,-0.15006,0.00015,7.752]
[1776611758177,45.91,76049.79,1.84,-0.15006,0.00015,7.752]
[1776611758307,45.91,76049.79,1.84,-0.15006,0.00015,7.752]
[1776611758488,45.91,76049.79,1.84,-0.15006,0.00015,7.752]
[1776611758493,45.91,76049.79,1.84,-0.15006,0.00015,7.752]
[1776611758589,45.91,76061.14,1.84,-0.14834,0.00015,7.69348]
[1776611763584,45.91,76058.57,1.84,-0.14874,0.00015,7.70707]
[1776611763623,45.91,76055.4,1.84,-0.14922,0.00015,7.72348]
[1776611765595,45.91,76055.4,1.84,-0.14922,0.00015,7.72351]
[1776611771633,45.91,76055.32,1.84,-0.14924,0.00015,7.72424]
[1776611776424,45.92,76059.14,1.84,-0.14867,0.00015,7.70481]
[1776611776735,45.92,76059.14,1.84,-0.14867,0.00015,7.70481]
[1776611776792,45.92,76062.88,1.84,-0.1481,0.00015,7.68552]
[1776611777507,45.92,76062.88,1.84,-0.1481,0.00015,7.68552]
[1776611777850,45.92,76069.99,1.84,-0.14703,0.00015,7.64903]
[1776611779141,45.92,76071.46,1.84,-0.14682,0.00015,7.64161]
[1776611779144,45.92,76071.46,1.84,-0.14682,0.00015,7.64161]
[1776611779689,45.92,76071.46,1.84,-0.14682,0.00015,7.64161]
[1776611780350,45.92,76071.46,1.84,-0.14682,0.00015,7.64161]
[1776611781084,45.92,76071.42,1.84,-0.14683,0.00015,7.64198]
[1776611781099,45.92,76071.42,1.84,-0.14683,0.00015,7.64198]
[1776611781703,45.92,76070.84,1.84,-0.14692,0.00015,7.64515]
[1776611782103,45.92,76070.84,1.84,-0.14692,0.00015,7.64515]
[1776611783717,45.92,76064.84,1.84,-0.14784,0.00015,7.67643]
[1776611784644,45.92,76064.84,1.84,-0.14784,0.00015,7.67643]
[1776611785999,45.92,76068.72,1.84,-0.14726,0.00015,7.6567]
[1776611786738,45.92,76069.38,1.84,-0.14716,0.00015,7.65345]
[1776611790020,45.93,76072.36,1.84,-0.14673,0.00015,7.63863]
[1776611790774,45.93,76072.36,1.84,-0.14674,0.00015,7.639]
[1776611792054,45.93,76072.26,1.84,-0.14664,0.00015,7.63178]
[1776611792782,45.93,76072.47,1.84,-0.14662,0.00015,7.63089]
[1776611794417,45.93,76071.72,1.84,-0.14674,0.00015,7.63495]
[1776611794742,45.93,76071.72,1.84,-0.14674,0.00015,7.63495]
[1776611796180,45.93,76071.81,1.84,-0.14673,0.00015,7.63479]
[1776611797040,45.93,76074.66,1.84,-0.14631,0.00015,7.62031]
[1776611797817,45.94,76068.35,1.84,-0.14726,0.00015,7.653]
[1776611798886,45.94,76068.35,1.84,-0.14726,0.00015,7.653]
[1776611799560,45.94,76067.66,1.84,-0.14737,0.00015,7.65672]
[1776611799674,45.94,76067.66,1.84,-0.14737,0.00015,7.65672]
[1776611799835,45.94,76068.94,1.84,-0.14718,0.00015,7.6503]
[1776611800838,45.94,76077.64,1.84,-0.14588,0.00015,7.60561]
[1776611805874,45.94,76082.51,1.84,-0.14517,0.00015,7.58136]
[1776611808445,45.94,76086.3,1.84,-0.14461,0.00015,7.56201]
[1776611808789,45.94,76086.3,1.84,-0.14461,0.00015,7.56201]
[1776611810535,45.94,76094.67,1.84,-0.14337,0.00015,7.51897]
[1776611811045,45.94,76094.95,1.84,-0.14333,0.00015,7.51753]
[1776611811417,45.94,76094.95,1.84,-0.14333,0.00015,7.51753]
[1776611811852,45.94,76094.95,1.84,-0.14333,0.00015,7.51753]
[1776611811888,45.94,76094.95,1.84,-0.14333,0.00015,7.51753]
[1776611811897,45.94,76094.95,1.84,-0.14333,0.00015,7.51753]
[1776611812805,45.94,76095.19,1.84,-0.1433,0.00015,7.5164]
[1776611812863,45.94,76095.19,1.84,-0.1433,0.00015,7.5164]
[1776611813634,45.94,76095.19,1.84,-0.1433,0.00015,7.51645]
[1776611814406,45.94,76094.62,1.84,-0.14339,0.00015,7.51944]
[1776611814556,45.94,76094.62,1.84,-0.14339,0.00015,7.51944]
[1776611815326,45.95,76094.56,1.84,-0.1434,0.00015,7.5198]
[1776611815434,45.95,76094.56,1.84,-0.1434,0.00015,7.5198]
[1776611815603,45.95,76094.56,1.84,-0.1434,0.00015,7.5198]
[1776611815704,45.95,76094.56,1.84,-0.1434,0.00015,7.5198]
[1776611816272,45.95,76091.65,1.84,-0.14383,0.00015,7.53481]
[1776611817561,45.95,76095.4,1.84,-0.14327,0.00015,7.51557]
[1776611818555,45.95,76098.15,1.84,-0.14287,0.00015,7.5015]
[1776611818739,45.95,76098.15,1.84,-0.14287,0.00015,7.5015]
[1776611818966,45.95,76098.37,1.84,-0.14284,0.00015,7.50046]
[1776611822072,45.95,76095.54,1.84,-0.14326,0.00015,7.51524]
[1776611822120,45.95,76095.54,1.84,-0.14326,0.00015,7.51524]
[1776611822993,45.95,76093.5,1.84,-0.14357,0.00015,7.52579]
[1776611826889,45.95,76088.48,1.84,-0.14431,0.00015,7.55167]
[1776611827400,45.95,76087.94,1.84,-0.1444,0.00015,7.55447]
[1776611828354,45.95,76088.63,1.84,-0.14429,0.00015,7.55093]
[1776611830872,45.95,76096.59,1.84,-0.14312,0.00015,7.51006]
[1776611836084,45.95,76096.98,1.84,-0.14307,0.00015,7.50837]
[1776611839021,45.95,76096.87,1.84,-0.14309,0.00015,7.50907]
[1776611839342,45.95,76096.87,1.84,-0.14309,0.00015,7.50907]
[1776611840412,45.95,76097.16,1.84,-0.14305,0.00015,7.50764]
[1776611840495,45.95,76097.16,1.84,-0.14305,0.00015,7.50764]
[1776611840515,45.95,76097.16,1.84,-0.14305,0.00015,7.50764]
[1776611840909,45.95,76097.16,1.84,-0.14305,0.00015,7.50764]
[1776611840911,45.95,76097.43,1.84,-0.14301,0.00015,7.50632]
[1776611842127,45.95,76109.09,1.84,-0.1413,0.00015,7.44656]
[1776611843389,45.95,76109.09,1.84,-0.1413,0.00015,7.44656]
[1776611845077,45.96,76108.57,1.84,-0.14138,0.00015,7.44956]
[1776611845086,45.96,76108.57,1.84,-0.14138,0.00015,7.44956]
[1776611845958,45.96,76108.57,1.84,-0.14138,0.00015,7.44956]
[1776611846007,45.96,76108.57,1.84,-0.14138,0.00015,7.44956]
[1776611846154,45.96,76107.37,1.84,-0.14156,0.00015,7.45583]
[1776611847771,45.96,76107.37,1.84,-0.14156,0.00015,7.45583]
[1776611847842,45.96,76108.57,1.84,-0.14139,0.00015,7.44988]
[1776611848759,45.96,76108.57,1.84,-0.14139,0.00015,7.44988]
[1776611851181,45.96,76108.38,1.84,-0.14142,0.00015,7.45101]
[1776611851261,45.96,76108.38,1.84,-0.14142,0.00015,7.45101]
[1776611851270,45.96,76108.38,1.84,-0.14142,0.00015,7.45101]
[1776611854189,45.96,76113.34,1.84,-0.14059,0.00015,7.41789]
[1776611859811,45.96,76110.65,1.84,-0.141,0.00015,7.43251]
[1776611865279,45.97,76110.52,1.84,-0.14105,0.00015,7.43432]
[1776611867396,45.97,76108.13,1.84,-0.14141,0.00015,7.44692]
[1776611867988,45.97,76108.13,1.84,-0.14141,0.00015,7.44692]
[1776611867992,45.97,76103.86,1.84,-0.14205,0.00015,7.46922]
[1776611873506,45.98,76102.99,1.84,-0.14219,0.00015,7.47404]
[1776611873573,45.98,76103.28,1.84,-0.14215,0.00015,7.47261]
[1776611875855,45.98,76103.28,1.84,-0.14215,0.00015,7.47267]
[1776611877377,45.98,76110.22,1.84,-0.14113,0.00015,7.43719]
[1776611882415,45.98,76107.79,1.84,-0.14151,0.00015,7.4503]
[1776611883698,45.98,76107.79,1.84,-0.14151,0.00015,7.4503]
[1776611887440,45.98,76115.06,1.84,-0.14046,0.00015,7.41358]
[1776611893428,45.99,76118.92,1.84,-0.13993,0.00015,7.39499]
[1776611894791,45.99,76118.86,1.84,-0.13995,0.00015,7.39553]
[1776611894865,45.99,76118.85,1.84,-0.13996,0.00015,7.39581]
[1776611895743,45.99,76118.85,1.84,-0.13996,0.00015,7.39581]
[1776611896370,45.99,76121.03,1.84,-0.13965,0.00015,7.38486]
[1776611901655,46.0,76126.56,1.84,-0.13888,0.00014,7.35766]
[1776611904393,46.0,76127.12,1.84,-0.13881,0.00014,7.35551]
[1776611909553,46.01,76128.61,1.84,-0.13863,0.00014,7.3491]
[1776611912019,46.01,76128.76,1.84,-0.13862,0.00014,7.34882]
[1776611913495,46.02,76130.67,1.84,-0.13824,0.00014,7.33161]
[1776611913815,46.02,76130.67,1.84,-0.13824,0.00014,7.33161]
[1776611914071,46.02,76140.45,1.84,-0.13685,0.00014,7.28179]
[1776611915064,46.02,76140.45,1.84,-0.13685,0.00014,7.28179]
[1776611915984,46.02,76140.45,1.84,-0.13685,0.00014,7.28206]
[1776611915999,46.02,76140.45,1.84,-0.13685,0.00014,7.28206]
[1776611916050,46.02,76154.3,1.84,-0.13489,0.00014,7.21161]
[1776611916739,46.02,76154.3,1.84,-0.13489,0.00014,7.21161]
[1776611918335,46.03,76154.55,1.84,-0.13488,0.00014,7.21154]
[1776611920009,46.03,76154.47,1.84,-0.13493,0.00014,7.21315]
[1776611920424,46.04,76154.77,1.84,-0.13492,0.00014,7.2129]
[1776611920516,46.04,76154.77,1.84,-0.13492,0.00014,7.2129]
[1776611922509,46.05,76158.06,1.84,-0.1345,0.00014,7.19771]
[1776611922511,46.05,76158.06,1.84,-0.1345,0.00014,7.19771]
[1776611922700,46.05,76158.06,1.84,-0.1345,0.00014,7.19771]
[1776611923140,46.05,76158.06,1.84,-0.1345,0.00014,7.19771]
[1776611923209,46.05,76158.06,1.84,-0.1345,0.00014,7.19771]
[1776611923223,46.05,76158.06,1.84,-0.1345,0.00014,7.19771]
[1776611925728,46.06,76157.77,1.84,-0.13457,0.00014,7.20046]
[1776611926088,46.06,76158.79,1.84,-0.13443,0.00014,7.19509]
[1776611926383,46.06,76158.79,1.84,-0.13443,0.00014,7.19509]
[1776611926570,46.06,76158.79,1.84,-0.13443,0.00014,7.19509]
[1776611926806,46.06,76158.79,1.84,-0.13443,0.00014,7.19509]
[1776611926813,46.06,76158.79,1.84,-0.13443,0.00014,7.19509]
[1776611927059,46.06,76158.79,1.84,-0.13443,0.00014,7.19509]
[1776611926994,46.06,76156.97,1.84,-0.13469,0.00014,7.20452]
[1776611928849,46.06,76156.97,1.84,-0.13469,0.00014,7.20452]
[1776611929050,46.06,76148.0,1.84,-0.13597,0.00014,7.25052]
[1776611929286,46.06,76148.0,1.84,-0.13597,0.00014,7.25052]
[1776611929747,46.06,76148.0,1.84,-0.13597,0.00014,7.25052]
[1776611932696,46.06,76143.44,1.84,-0.13662,0.00014,7.27372]
[1776611932723,46.06,76143.44,1.84,-0.13662,0.00014,7.27372]
[1776611937762,46.06,76147.5,1.84,-0.13603,0.00014,7.25287]
[1776611938753,46.06,76148.15,1.84,-0.13594,0.00014,7.24945]
[1776611940839,46.05,76144.0,1.84,-0.13652,0.00014,7.27047]
[1776611940855,46.05,76144.0,1.84,-0.13652,0.00014,7.27047]
[1776611944189,46.05,76137.7,1.84,-0.13742,0.00014,7.30241]
[1776611944198,46.05,76137.7,1.84,-0.13742,0.00014,7.30241]
[1776611945004,46.05,76137.7,1.84,-0.13742,0.00014,7.30241]
[1776611947496,46.05,76136.31,1.84,-0.13761,0.00014,7.30914]
[1776611947877,46.05,76135.75,1.84,-0.13769,0.00014,7.3119]
[1776611948992,46.05,76135.75,1.84,-0.13769,0.00014,7.3119]
[1776611949047,46.05,76124.92,1.84,-0.13925,0.00014,7.36738]
[1776611951687,46.05,76120.25,1.84,-0.13993,0.00015,7.39127]
[1776611952049,46.05,76120.25,1.84,-0.13993,0.00015,7.39127]
[1776611953049,46.05,76116.6,1.84,-0.14046,0.00015,7.41012]
[1776611953082,46.05,76116.6,1.84,-0.14046,0.00015,7.41012]
[1776611953150,46.05,76111.55,1.84,-0.1412,0.00015,7.43601]
[1776611953429,46.05,76111.55,1.84,-0.1412,0.00015,7.43601]
[1776611953919,46.05,76111.55,1.84,-0.1412,0.00015,7.43601]
[1776611955933,46.05,76106.06,1.84,-0.14201,0.00015,7.4643]
[1776611956338,46.05,76106.06,1.84,-0.14201,0.00015,7.4643]
[1776611957047,46.05,76106.06,1.84,-0.14201,0.00015,7.4643]
[1776611956941,46.05,76105.4,1.84,-0.14211,0.00015,7.46772]
[1776611961976,46.05,76105.68,1.84,-0.14207,0.00015,7.46642]
[1776611963943,46.05,76103.86,1.84,-0.14234,0.00015,7.47576]
[1776611963990,46.05,76102.69,1.84,-0.14251,0.00015,7.48176]
[1776611964180,46.05,76102.69,1.84,-0.14251,0.00015,7.48176]
[1776611964247,46.05,76102.69,1.84,-0.14251,0.00015,7.48176]
[1776611964458,46.05,76102.69,1.84,-0.14251,0.00015,7.48176]
[1776611964533,46.05,76102.69,1.84,-0.14251,0.00015,7.48176]
[1776611964566,46.05,76102.69,1.84,-0.14251,0.00015,7.48176]
[1776611964997,46.05,76101.64,1.84,-0.14267,0.00015,7.48715]
[1776611965720,46.05,76101.64,1.84,-0.14267,0.00015,7.48715]
[1776611966005,46.05,76082.89,1.84,-0.14544,0.00015,7.5833]
[1776611969024,46.05,76077.42,1.84,-0.14626,0.00015,7.61127]
[1776611969238,46.05,76077.42,1.84,-0.14626,0.00015,7.61127]
[1776611970733,46.05,76078.63,1.84,-0.14608,0.00015,7.60508]
[1776611971098,46.05,76078.63,1.84,-0.14608,0.00015,7.60508]
[1776611971143,46.05,76087.48,1.84,-0.14463,0.00015,7.55154]
[1776611972103,46.05,76087.48,1.84,-0.14463,0.00015,7.55154]
[1776611972116,46.05,76087.48,1.84,-0.14463,0.00015,7.55154]
[1776611973077,46.05,76087.48,1.84,-0.14463,0.00015,7.55144]
[1776611973053,46.05,76089.58,1.84,-0.14432,0.00015,7.54058]
[1776611973235,46.05,76089.58,1.84,-0.14432,0.00015,7.54058]
[1776611973895,46.05,76089.58,1.84,-0.14432,0.00015,7.54058]
[1776611974027,46.05,76089.58,1.84,-0.14432,0.00015,7.54058]
[1776611974034,46.05,76089.58,1.84,-0.14432,0.00015,7.54058]
[1776611976074,46.05,76081.03,1.84,-0.14558,0.00015,7.58421]
[1776611976816,46.05,76081.03,1.84,-0.14558,0.00015,7.58421]
[1776611977081,46.05,76080.24,1.84,-0.1457,0.00015,7.58813]
[1776611977387,46.05,76080.24,1.84,-0.1457,0.00015,7.58813]
[1776611982435,46.04,76075.4,1.84,-0.14641,0.00015,7.61255]
[1776611982975,46.04,76075.4,1.84,-0.14641,0.00015,7.61255]
[1776611984130,46.04,76068.26,1.84,-0.14748,0.00015,7.64915]
[1776611984803,46.04,76068.26,1.84,-0.14748,0.00015,7.64915]
[1776611985513,46.04,76066.02,1.84,-0.14782,0.00015,7.66061]
[1776611985653,46.04,76066.02,1.84,-0.14782,0.00015,7.66061]
[1776611986143,46.04,76068.82,1.84,-0.14739,0.00015,7.64617]
[1776611987406,46.04,76069.74,1.84,-0.14725,0.00015,7.64126]
[1776611987525,46.04,76069.74,1.84,-0.14725,0.00015,7.64126]
[1776611989509,46.04,76070.22,1.84,-0.14717,0.00015,7.63844]
[1776611989556,46.04,76070.22,1.84,-0.14717,0.00015,7.63844]
[1776611994929,46.04,76071.1,1.84,-0.14701,0.00015,7.63298]
[1776611999865,46.03,76072.53,1.84,-0.14677,0.00015,7.62475]
[1776611999901,46.03,76072.53,1.84,-0.14677,0.00015,7.62475]
[1776612000200,46.03,76072.53,1.84,-0.14677,0.00015,7.62475]
[1776612000295,46.03,76078.59,1.84,-0.14585,0.00015,7.59341]
[1776612002812,46.03,76081.77,1.84,-0.14537,0.00015,7.57681]
[1776612003180,46.03,76081.77,1.84,-0.14537,0.00015,7.57681]
[1776612003203,46.03,76081.77,1.84,-0.14537,0.00015,7.57681]
[1776612005989,46.03,76083.51,1.84,-0.1451,0.00015,7.56764]
[1776612007927,46.03,76087.25,1.84,-0.14454,0.00015,7.54824]
[1776612010579,46.02,76084.81,1.84,-0.1449,0.00015,7.56048]
[1776612011700,46.02,76084.81,1.84,-0.14489,0.00015,7.56037]
[1776612013019,46.02,76089.46,1.84,-0.1442,0.00015,7.53636]
[1776612014353,46.02,76088.36,1.84,-0.14436,0.00015,7.54182]
[1776612016188,46.02,76087.95,1.84,-0.14441,0.00015,7.54383]
[1776612017924,46.02,76088.01,1.84,-0.1444,0.00015,7.54332]
[1776612022154,46.02,76091.93,1.84,-0.14381,0.00015,7.52282]
[1776612022927,46.02,76086.38,1.84,-0.14463,0.00015,7.5512]
[1776612024173,46.02,76086.38,1.84,-0.14463,0.00015,7.5512]
[1776612024218,46.02,76086.38,1.84,-0.14463,0.00015,7.5512]
[1776612024230,46.02,76077.28,1.84,-0.14598,0.00015,7.5978]
[1776612026208,46.02,76077.28,1.84,-0.14598,0.00015,7.5978]
[1776612026425,46.01,76075.71,1.84,-0.14621,0.00015,7.60552]
[1776612031465,46.01,76075.18,1.84,-0.14614,0.00015,7.5994]
[1776612034841,46.01,76074.61,1.84,-0.14622,0.00015,7.60217]
[1776612034933,46.01,76073.96,1.84,-0.14631,0.00015,7.60517]
[1776612036498,46.0,76062.28,1.84,-0.14807,0.00015,7.66498]
[1776612041685,46.0,76059.91,1.84,-0.1484,0.00015,7.67625]
[1776612047575,46.0,76053.3,1.84,-0.14938,0.00015,7.70963]
[1776612052611,45.99,76049.85,1.84,-0.1499,0.00015,7.72689]
[1776612057511,45.99,76045.42,1.84,-0.15056,0.00015,7.74932]
[1776612058073,45.99,76045.42,1.84,-0.15056,0.00015,7.74932]
[1776612058181,45.99,76045.42,1.84,-0.15056,0.00015,7.74932]
[1776612058192,45.99,76045.42,1.84,-0.15056,0.00015,7.74932]
[1776612058212,45.99,76043.74,1.84,-0.15081,0.00015,7.75776]
[1776612059825,45.99,76032.28,1.84,-0.15258,0.00015,7.81672]
[1776612060618,45.99,76032.28,1.84,-0.15258,0.00015,7.81672]
[1776612060724,45.99,76032.28,1.84,-0.15258,0.00015,7.81672]
[1776612060803,45.99,76032.28,1.84,-0.15258,0.00015,7.81672]
[1776612060806,45.99,76030.26,1.84,-0.15288,0.00015,7.82698]
[1776612061454,45.99,76030.26,1.84,-0.15288,0.00015,7.82698]
[1776612062174,45.99,76030.26,1.84,-0.15288,0.00015,7.82698]
[1776612062494,45.99,76028.45,1.84,-0.15316,0.00016,7.8361]
[1776612062845,45.99,76028.45,1.84,-0.15316,0.00016,7.8361]
[1776612062913,45.99,76028.45,1.84,-0.15316,0.00016,7.8361]
[1776612062921,45.99,76029.26,1.84,-0.15303,0.00016,7.83193]
[1776612065513,45.99,76030.71,1.84,-0.1528,0.00015,7.8242]
[1776612065635,45.99,76030.71,1.84,-0.1528,0.00015,7.8242]
[1776612065704,45.99,76030.71,1.84,-0.1528,0.00015,7.82418]
[1776612066894,45.99,76030.71,1.84,-0.1528,0.00015,7.82418]
[1776612068935,45.98,76031.3,1.84,-0.15271,0.00015,7.82109]
[1776612069037,45.98,76031.37,1.84,-0.1527,0.00015,7.8207]
[1776612070919,45.98,76032.4,1.84,-0.15254,0.00015,7.81535]
[1776612071182,45.98,76027.06,1.84,-0.15336,0.00016,7.84288]
[1776612074765,45.98,76019.16,1.84,-0.15459,0.00016,7.88338]
[1776612079969,45.98,76019.63,1.84,-0.1545,0.00016,7.88037]
[1776612085847,45.98,76022.39,1.84,-0.15404,0.00016,7.86541]
[1776612089487,45.97,76023.01,1.84,-0.15394,0.00016,7.86185]
[1776612090155,45.97,76023.01,1.84,-0.15394,0.00016,7.86185]
[1776612090222,45.97,76029.21,1.84,-0.15297,0.00016,7.82964]
[1776612095918,45.97,76025.96,1.84,-0.15334,0.00016,7.83798]
[1776612100953,45.97,76025.79,1.84,-0.15335,0.00016,7.83836]
[1776612105988,45.96,76026.9,1.84,-0.15316,0.00016,7.83213]
[1776612108232,45.96,76026.82,1.84,-0.15317,0.00016,7.83244]
[1776612108292,45.96,76026.82,1.84,-0.15317,0.00016,7.83244]
[1776612108300,45.96,76027.43,1.84,-0.15307,0.00016,7.82909]
[1776612110185,45.96,76014.2,1.84,-0.15513,0.00016,7.89717]
[1776612110993,45.96,76014.2,1.84,-0.15513,0.00016,7.89717]
[1776612111774,45.96,76014.2,1.84,-0.15513,0.00016,7.89717]
[1776612111798,45.96,76014.2,1.84,-0.15513,0.00016,7.89717]
[1776612112031,45.96,76013.53,1.84,-0.15523,0.00016,7.90048]
[1776612113069,45.96,75989.7,1.84,-0.15899,0.00016,8.0234]
[1776612113744,45.96,75989.7,1.84,-0.15899,0.00016,8.0234]
[1776612114423,45.96,75989.7,1.84,-0.15899,0.00016,8.02326]
[1776612114475,45.96,75989.7,1.84,-0.15899,0.00016,8.02326]
[1776612114779,45.96,75989.7,1.84,-0.15899,0.00016,8.02326]
[1776612118073,45.96,75984.54,1.84,-0.1598,0.00016,8.04963]
[1776612119837,45.96,75981.26,1.84,-0.16032,0.00016,8.06646]
[1776612120778,45.96,75978.95,1.84,-0.16069,0.00016,8.07826]
[1776612120988,45.96,75978.95,1.84,-0.16069,0.00016,8.07826]
[1776612121096,45.96,75978.95,1.84,-0.16069,0.00016,8.07826]
[1776612121239,45.96,75966.9,1.84,-0.16263,0.00016,8.14035]
[1776612122753,45.96,75966.9,1.84,-0.16263,0.00016,8.14035]
[1776612122837,45.96,75966.9,1.84,-0.16263,0.00016,8.14035]
[1776612123168,45.96,75966.9,1.84,-0.16263,0.00016,8.14035]
[1776612123194,45.96,75966.9,1.84,-0.16263,0.00016,8.14035]
[1776612123315,45.96,75940.08,1.84,-0.167,0.00016,8.27844]
[1776612123353,45.96,75940.08,1.84,-0.167,0.00016,8.27844]
[1776612123686,45.96,75940.08,1.84,-0.167,0.00016,8.27844]
[1776612123970,45.96,75940.08,1.84,-0.167,0.00016,8.27844]
[1776612124865,45.96,75940.08,1.84,-0.167,0.00016,8.2784]
[1776612125121,45.95,75931.85,1.84,-0.16835,0.00017,8.32062]
[1776612125401,45.95,75931.85,1.84,-0.16835,0.00017,8.32062]
[1776612125662,45.95,75931.85,1.84,-0.16835,0.00017,8.32062]
[1776612127874,45.95,75930.29,1.84,-0.1686,0.00017,8.32821]
[1776612127891,45.95,75930.29,1.84,-0.1686,0.00017,8.32821]
[1776612127894,45.95,75930.29,1.84,-0.1686,0.00017,8.32821]
[1776612128145,45.95,75931.79,1.84,-0.16834,0.00017,8.32027]
[1776612129715,45.95,75928.19,1.84,-0.16893,0.00017,8.3386]
[1776612130732,45.95,75925.89,1.84,-0.1693,0.00017,8.34997]
[1776612131821,45.94,75925.89,1.84,-0.16929,0.00017,8.34973]
[1776612131912,45.94,75925.89,1.84,-0.16929,0.00017,8.34973]
[1776612131946,45.94,75925.89,1.84,-0.16929,0.00017,8.34973]
[1776612131970,45.94,75925.89,1.84,-0.16929,0.00017,8.34973]
[1776612132193,45.94,75925.89,1.84,-0.16929,0.00017,8.34973]
[1776612132196,45.94,75937.69,1.84,-0.16733,0.00016,8.28877]
[1776612132412,45.94,75937.69,1.84,-0.16733,0.00016,8.28877]
[1776612134639,45.94,75942.02,1.84,-0.16661,0.00016,8.26615]
[1776612135087,45.94,75942.02,1.84,-0.16661,0.00016,8.26615]
[1776612135156,45.94,75942.02,1.84,-0.16661,0.00016,8.26615]
[1776612135179,45.94,75942.02,1.84,-0.16661,0.00016,8.26615]
[1776612135228,45.94,75942.02,1.84,-0.16661,0.00016,8.26615]
[1776612135269,45.94,75930.27,1.84,-0.16855,0.00017,8.32667]
[1776612137206,45.94,75923.11,1.84,-0.16972,0.00017,8.36305]
[1776612137548,45.94,75923.11,1.84,-0.16972,0.00017,8.36305]
[1776612137961,45.94,75923.11,1.84,-0.16972,0.00017,8.36305]
[1776612138118,45.94,75923.11,1.84,-0.16972,0.00017,8.36305]
[1776612138255,45.94,75923.11,1.84,-0.16972,0.00017,8.36305]
[1776612138340,45.94,75898.1,1.84,-0.17391,0.00017,8.49152]
[1776612138758,45.94,75898.1,1.84,-0.17391,0.00017,8.49152]
[1776612138848,45.94,75898.1,1.84,-0.17391,0.00017,8.49152]
[1776612139448,45.94,75898.1,1.84,-0.17391,0.00017,8.4914]
[1776612141044,45.94,75897.48,1.84,-0.17401,0.00017,8.49447]
[1776612141484,45.94,75896.97,1.84,-0.17409,0.00017,8.49698]
[1776612141492,45.94,75896.97,1.84,-0.17409,0.00017,8.49698]
[1776612142241,45.94,75907.66,1.84,-0.17229,0.00017,8.44201]
[1776612142987,45.94,75907.66,1.84,-0.17229,0.00017,8.44201]
[1776612143801,45.94,75908.24,1.84,-0.17219,0.00017,8.43899]
[1776612144221,45.94,75908.24,1.84,-0.17219,0.00017,8.43899]
[1776612144265,45.93,75902.74,1.84,-0.17311,0.00017,8.46717]
[1776612146376,45.93,75914.18,1.84,-0.17118,0.00017,8.40801]
[1776612147416,45.93,75914.18,1.84,-0.17118,0.00017,8.40801]
[1776612147483,45.93,75914.74,1.84,-0.17108,0.00017,8.405]
[1776612147527,45.93,75914.74,1.84,-0.17108,0.00017,8.405]
[1776612147585,45.93,75914.74,1.84,-0.17108,0.00017,8.405]
[1776612148069,45.93,75914.74,1.84,-0.17108,0.00017,8.405]
[1776612148290,45.93,75913.51,1.84,-0.17128,0.00017,8.41119]
[1776612149293,45.93,75925.51,1.84,-0.16928,0.00017,8.34938]
[1776612149411,45.93,75925.51,1.84,-0.16928,0.00017,8.34938]
[1776612150237,45.93,75925.51,1.84,-0.16928,0.00017,8.34938]
[1776612150275,45.93,75925.51,1.84,-0.16928,0.00017,8.34938]
[1776612150311,45.93,75918.69,1.84,-0.17041,0.00017,8.3844]
[1776612151275,45.93,75918.69,1.84,-0.17041,0.00017,8.3844]
[1776612151373,45.93,75908.9,1.84,-0.17193,0.00017,8.42673]
[1776612157350,45.92,75909.77,1.84,-0.17175,0.00017,8.42129]
[1776612159216,45.92,75910.71,1.84,-0.17159,0.00017,8.4163]
[1776612159455,45.92,75912.17,1.84,-0.17134,0.00017,8.40864]
[1776612165407,45.92,75916.81,1.84,-0.17054,0.00017,8.38399]
[1776612167115,45.92,75917.59,1.84,-0.1704,0.00017,8.37986]
[1776612168802,45.91,75918.32,1.84,-0.17028,0.00017,8.37586]
[1776612169434,45.91,75919.88,1.84,-0.17001,0.00017,8.36773]
[1776612174469,45.91,75920.25,1.84,-0.16993,0.00017,8.36529]
[1776612178914,45.91,75921.69,1.84,-0.16968,0.00017,8.35743]
[1776612180931,45.91,75921.61,1.84,-0.16969,0.00017,8.35774]
[1776612181938,45.91,75921.54,1.84,-0.16969,0.00017,8.3579]
[1776612181971,45.91,75921.54,1.84,-0.16969,0.00017,8.3579]
[1776612182246,45.91,75921.54,1.84,-0.16969,0.00017,8.3579]
[1776612182282,45.91,75922.7,1.84,-0.1695,0.00017,8.35192]
[1776612183533,45.9,75935.84,1.84,-0.16731,0.00016,8.28385]
[1776612184724,45.9,75935.84,1.84,-0.16731,0.00016,8.28385]
[1776612184785,45.9,75935.84,1.84,-0.16731,0.00016,8.28385]
[1776612184970,45.9,75935.84,1.84,-0.16731,0.00016,8.28385]
[1776612187178,45.9,75949.84,1.84,-0.16499,0.00016,8.21103]
[1776612193214,45.89,75947.22,1.84,-0.16539,0.00016,8.22339]
[1776612195617,45.89,75954.04,1.84,-0.16425,0.00016,8.18731]
[1776612198232,45.89,75954.22,1.84,-0.16421,0.00016,8.18623]
[1776612198643,45.88,75954.78,1.84,-0.16411,0.00016,8.18304]
[1776612198707,45.88,75954.78,1.84,-0.16411,0.00016,8.18304]
[1776612198713,45.88,75954.78,1.84,-0.16411,0.00016,8.18304]
[1776612198736,45.88,75954.78,1.84,-0.16411,0.00016,8.18304]
[1776612198744,45.88,75948.07,1.84,-0.16521,0.00016,8.21768]
[1776612200253,45.88,75942.59,1.84,-0.1661,0.00016,8.24562]
[1776612200909,45.88,75942.59,1.84,-0.1661,0.00016,8.24562]
[1776612201807,45.88,75941.9,1.84,-0.1662,0.00016,8.24895]
[1776612205279,45.88,75946.32,1.84,-0.16546,0.00016,8.2257]
[1776612206453,45.88,75947.12,1.84,-0.16532,0.00016,8.22115]
[1776612207368,45.87,75941.99,1.84,-0.16615,0.00016,8.24718]
[1776612208264,45.87,75941.99,1.84,-0.16615,0.00016,8.24718]
[1776612208366,45.87,75941.99,1.84,-0.16614,0.00016,8.24694]
[1776612212172,45.87,75943.13,1.84,-0.16594,0.00016,8.24057]
[1776612213666,45.87,75943.83,1.84,-0.16569,0.00016,8.22853]
[1776612213710,45.87,75943.83,1.84,-0.16569,0.00016,8.22853]
[1776612214226,45.87,75943.83,1.84,-0.16569,0.00016,8.22853]
[1776612214265,45.86,75955.64,1.84,-0.16374,0.00016,8.16713]
[1776612215760,45.86,75961.04,1.84,-0.16286,0.00016,8.13908]
[1776612220983,45.86,75961.02,1.84,-0.16284,0.00016,8.13853]
[1776612222303,45.86,75961.02,1.84,-0.16284,0.00016,8.13853]
[1776612223639,45.86,75960.67,1.84,-0.16289,0.00016,8.1401]
[1776612225680,45.86,75962.97,1.84,-0.16251,0.00016,8.128]
[1776612226076,45.86,75962.97,1.84,-0.16251,0.00016,8.128]
[1776612227719,45.86,75962.58,1.84,-0.16257,0.00016,8.12981]
[1776612227845,45.85,75954.92,1.84,-0.16381,0.00016,8.16929]
[1776612232880,45.85,75957.99,1.84,-0.16329,0.00016,8.15269]
[1776612235223,45.85,75958.8,1.84,-0.16315,0.00016,8.14837]
[1776612235232,45.85,75951.62,1.84,-0.16432,0.00016,8.18535]
[1776612236352,45.85,75951.62,1.84,-0.16432,0.00016,8.18535]
[1776612241147,45.85,75949.86,1.84,-0.16459,0.00016,8.19395]
[1776612241554,45.85,75951.64,1.84,-0.1643,0.00016,8.18466]
[1776612242161,45.85,75951.64,1.84,-0.1643,0.00016,8.18466]
[1776612242219,45.84,75962.75,1.84,-0.16249,0.00016,8.12714]
[1776612243436,45.84,75968.57,1.84,-0.16154,0.00016,8.09673]
[1776612246138,45.84,75973.98,1.84,-0.16066,0.00016,8.06852]
[1776612246950,45.84,75973.98,1.84,-0.16066,0.00016,8.06852]
[1776612246982,45.84,75973.78,1.84,-0.16069,0.00016,8.06946]
[1776612248432,45.84,75973.78,1.84,-0.16069,0.00016,8.06946]
[1776612249139,45.84,75973.71,1.84,-0.16069,0.00016,8.06967]
[1776612249143,45.84,75973.71,1.84,-0.16069,0.00016,8.06967]
[1776612249179,45.84,75973.71,1.84,-0.16069,0.00016,8.06967]
[1776612249238,45.84,75980.31,1.84,-0.15963,0.00016,8.03553]
[1776612250580,45.84,75980.31,1.84,-0.15963,0.00016,8.03547]
[1776612251389,45.84,75994.96,1.84,-0.1573,0.00016,7.95971]
[1776612256443,45.84,75992.12,1.84,-0.15775,0.00016,7.97443]
[1776612259063,45.84,75987.05,1.84,-0.15855,0.00016,8.00036]
[1776612262084,45.84,75981.46,1.84,-0.15944,0.00016,8.02917]
[1776612264399,45.84,75981.46,1.84,-0.15944,0.00016,8.02918]
[1776612264500,45.84,75980.29,1.84,-0.15962,0.00016,8.03522]
[1776612267667,45.84,75977.8,1.84,-0.16002,0.00016,8.04808]
[1776612267833,45.84,75977.8,1.84,-0.16002,0.00016,8.04808]
[1776612268025,45.84,75977.8,1.84,-0.16002,0.00016,8.04808]
[1776612268202,45.84,75993.2,1.84,-0.15756,0.00016,7.9684]
[1776612270141,45.84,76000.73,1.84,-0.15637,0.00016,7.92936]
[1776612271168,45.84,76000.73,1.84,-0.15637,0.00016,7.92936]
[1776612274617,45.83,75999.5,1.84,-0.15643,0.00016,7.92744]
[1776612275180,45.83,75999.31,1.84,-0.15646,0.00016,7.92831]
[1776612279205,45.83,75993.32,1.84,-0.1574,0.00016,7.95882]
[1776612280577,45.83,75992.24,1.84,-0.15756,0.00016,7.96426]
[1776612286183,45.83,75993.08,1.84,-0.15741,0.00016,7.95927]
[1776612288145,45.82,75993.08,1.84,-0.15739,0.00016,7.95876]
[1776612289060,45.82,75993.11,1.84,-0.15738,0.00016,7.95844]
[1776612294310,45.82,75992.63,1.84,-0.15743,0.00016,7.95974]
[1776612296647,45.81,75993.18,1.84,-0.15733,0.00016,7.95655]
[1776612296975,45.81,75993.18,1.84,-0.15733,0.00016,7.95655]
[1776612299675,45.81,75991.84,1.84,-0.15752,0.00016,7.96295]
[1776612299724,45.81,75991.84,1.84,-0.15752,0.00016,7.96295]
[1776612302100,45.81,75991.03,1.84,-0.15764,0.00016,7.96678]
[1776612303130,45.81,75991.03,1.84,-0.15764,0.00016,7.96659]
[1776612303641,45.81,75990.31,1.84,-0.15775,0.00016,7.97013]
[1776612303845,45.81,75990.31,1.84,-0.15775,0.00016,7.97013]
[1776612303882,45.81,75990.31,1.84,-0.15775,0.00016,7.97013]
[1776612304379,45.81,75987.23,1.84,-0.15824,0.00016,7.98608]
[1776612305388,45.8,75975.14,1.84,-0.16016,0.00016,8.04835]
[1776612308408,45.8,75969.88,1.84,-0.16101,0.00016,8.07547]
[1776612311096,45.8,75967.15,1.84,-0.16144,0.00016,8.0895]
[1776612311955,45.8,75965.81,1.84,-0.16166,0.00016,8.09637]
[1776612312520,45.8,75963.18,1.84,-0.16208,0.00016,8.10992]
[1776612318481,45.8,75958.87,1.84,-0.16277,0.00016,8.13165]
[1776612324301,45.8,75958.4,1.84,-0.16283,0.00016,8.1337]
[1776612324394,45.8,75958.4,1.84,-0.16283,0.00016,8.1337]
[1776612324521,45.8,75958.29,1.84,-0.16284,0.00016,8.13407]
[1776612326535,45.79,75949.51,1.84,-0.16427,0.00016,8.17931]
[1776612329476,45.79,75949.58,1.84,-0.16425,0.00016,8.17873]
[1776612334518,45.79,75950.01,1.84,-0.16404,0.00016,8.16798]
[1776612340632,45.79,75950.08,1.84,-0.16401,0.00016,8.16682]
[1776612346675,45.78,75948.35,1.84,-0.16427,0.00016,8.175]
[1776612348265,45.78,75948.35,1.84,-0.16427,0.00016,8.175]
[1776612349299,45.78,75948.52,1.84,-0.16423,0.00016,8.17399]
[1776612349747,45.78,75951.85,1.84,-0.16368,0.00016,8.15649]
[1776612349800,45.78,75953.04,1.84,-0.16349,0.00016,8.15034]
[1776612351705,45.78,75953.04,1.84,-0.16349,0.00016,8.15034]
[1776612356655,45.78,75955.16,1.84,-0.16313,0.00016,8.13885]
[1776612356685,45.78,75955.16,1.84,-0.16313,0.00016,8.13885]
[1776612356712,45.78,75955.16,1.84,-0.16313,0.00016,8.13885]
[1776612356838,45.78,75955.16,1.84,-0.16313,0.00016,8.13885]
[1776612356876,45.77,75948.96,1.84,-0.16413,0.00016,8.17076]
[1776612358761,45.77,75948.96,1.84,-0.16413,0.00016,8.17078]
[1776612359160,45.77,75948.96,1.84,-0.16413,0.00016,8.17078]
[1776612359259,45.77,75943.6,1.84,-0.16501,0.00016,8.19849]
[1776612360032,45.77,75952.3,1.84,-0.16358,0.00016,8.15339]
[1776612362388,45.77,75952.3,1.84,-0.16358,0.00016,8.15332]
[1776612362397,45.77,75952.3,1.84,-0.16358,0.00016,8.15332]
[1776612363616,45.77,75949.6,1.84,-0.16402,0.00016,8.16726]
[1776612363794,45.77,75955.91,1.84,-0.16299,0.00016,8.13447]
[1776612369614,45.77,75960.7,1.84,-0.1622,0.00016,8.10926]
[1776612378899,45.76,75960.49,1.84,-0.1622,0.00016,8.10936]
[1776612385390,45.76,75960.43,1.84,-0.1622,0.00016,8.10947]
[1776612390419,45.76,75955.72,1.84,-0.16296,0.00016,8.13355]
[1776612393804,45.76,75955.62,1.84,-0.16285,0.00016,8.12579]
[1776612394474,45.76,75955.62,1.84,-0.16285,0.00016,8.12579]
[1776612394556,45.76,75953.72,1.84,-0.16315,0.00016,8.13548]
[1776612395303,45.76,75953.72,1.84,-0.16315,0.00016,8.13548]
[1776612400326,45.76,75952.33,1.84,-0.16336,0.00016,8.14218]
[1776612406088,45.75,75955.28,1.84,-0.16286,0.00016,8.1261]
[1776612407420,45.75,75955.28,1.84,-0.16286,0.00016,8.1261]
[1776612407464,45.75,75956.1,1.84,-0.16272,0.00016,8.12168]
[1776612408419,45.75,75962.31,1.84,-0.16171,0.00016,8.08951]
[1776612414558,45.75,75965.81,1.84,-0.16113,0.00016,8.071]
[1776612414939,45.75,75965.24,1.84,-0.16122,0.00016,8.07381]
[1776612415005,45.75,75965.24,1.84,-0.16122,0.00016,8.07381]
[1776612415151,45.75,75965.24,1.84,-0.16122,0.00016,8.07381]
[1776612416501,45.75,75965.24,1.84,-0.16122,0.00016,8.07381]
[1776612416580,45.75,75972.42,1.84,-0.16006,0.00016,8.03648]
[1776612416948,45.75,75972.42,1.84,-0.16006,0.00016,8.03648]
[1776612422401,45.75,75978.27,1.84,-0.15911,0.00016,8.00609]
[1776612428244,45.75,75977.14,1.84,-0.1593,0.00016,8.01217]
[1776612433334,45.75,75974.8,1.84,-0.15968,0.00016,8.0245]
[1776612437673,45.75,75976.66,1.84,-0.15939,0.00016,8.015]
[1776612437717,45.75,75978.04,1.84,-0.15917,0.00016,8.00794]
[1776612439663,45.75,75980.34,1.84,-0.1588,0.00016,7.99602]
[1776612442509,45.75,75985.64,1.84,-0.15795,0.00016,7.96827]
[1776612442533,45.75,75991.41,1.84,-0.15702,0.00016,7.93801]
[1776612449426,45.74,75991.94,1.84,-0.15691,0.00016,7.93465]
[1776612452204,45.74,75992.4,1.84,-0.15683,0.00016,7.93197]
[1776612454276,45.74,75994.02,1.84,-0.15644,0.00016,7.91501]
[1776612454433,45.74,75994.02,1.84,-0.15644,0.00016,7.91501]
[1776612455209,45.74,75996.61,1.84,-0.15602,0.00016,7.90144]
[1776612460211,45.73,75995.77,1.84,-0.15614,0.00016,7.90522]
[1776612466520,45.73,75995.55,1.84,-0.15614,0.00016,7.90536]
[1776612471551,45.72,75995.5,1.84,-0.15613,0.00016,7.90496]
[1776612476585,45.72,75994.69,1.84,-0.15624,0.00016,7.90849]
[1776612478711,45.72,75994.2,1.84,-0.15631,0.00016,7.91089]
[1776612481621,45.72,75986.71,1.84,-0.15749,0.00016,7.94936]
[1776612484422,45.72,75984.24,1.84,-0.15788,0.00016,7.96199]
[1776612489677,45.71,75983.01,1.84,-0.15805,0.00016,7.96745]
[1776612490228,45.71,75983.01,1.84,-0.15805,0.00016,7.96745]
[1776612490538,45.71,75983.01,1.84,-0.15805,0.00016,7.96745]
[1776612490785,45.71,75983.01,1.84,-0.15805,0.00016,7.96745]
[1776612490804,45.71,75983.01,1.84,-0.15805,0.00016,7.96745]
[1776612490825,45.71,75976.82,1.84,-0.15904,0.00016,7.99941]
[1776612490857,45.71,75976.82,1.84,-0.15904,0.00016,7.99941]
[1776612492773,45.71,75976.82,1.84,-0.15904,0.00016,7.99944]
[1776612492837,45.71,75967.08,1.84,-0.16061,0.00016,8.04995]
[1776612497114,45.71,75965.72,1.84,-0.16082,0.00016,8.0569]
[1776612498057,45.71,75965.19,1.84,-0.16091,0.00016,8.05963]
[1776612498225,45.71,75965.19,1.84,-0.16091,0.00016,8.05963]
[1776612498741,45.71,75964.0,1.84,-0.1611,0.00016,8.06577]
[1776612499747,45.71,75956.07,1.84,-0.16239,0.00016,8.10682]
[1776612503288,45.71,75954.56,1.84,-0.16262,0.00016,8.11436]
[1776612503334,45.71,75954.56,1.84,-0.16262,0.00016,8.11436]
[1776612503339,45.71,75954.56,1.84,-0.16262,0.00016,8.11436]
[1776612504446,45.71,75955.11,1.84,-0.16253,0.00016,8.11142]
[1776612504781,45.71,75964.09,1.84,-0.16107,0.00016,8.06481]
[1776612504886,45.71,75964.09,1.84,-0.16107,0.00016,8.06481]
[1776612504915,45.71,75964.09,1.84,-0.16107,0.00016,8.06481]
[1776612505127,45.71,75964.09,1.84,-0.16107,0.00016,8.06481]
[1776612505788,45.71,75965.7,1.84,-0.16081,0.00016,8.05644]
[1776612506600,45.71,75965.7,1.84,-0.16081,0.00016,8.05644]
[1776612507994,45.7,75966.8,1.84,-0.16063,0.00016,8.05072]
[1776612508055,45.7,75966.8,1.84,-0.16063,0.00016,8.05072]
[1776612511703,45.7,75965.92,1.84,-0.16077,0.00016,8.05526]
[1776612512593,45.7,75966.56,1.84,-0.16055,0.00016,8.04395]
[1776612512984,45.7,75965.82,1.84,-0.16067,0.00016,8.04778]
[1776612518881,45.7,75963.71,1.84,-0.16101,0.00016,8.05869]
[1776612521587,45.7,75963.49,1.84,-0.16105,0.00016,8.05982]
[1776612521649,45.7,75962.41,1.84,-0.16122,0.00016,8.0654]
[1776612527769,45.7,75963.37,1.84,-0.16106,0.00016,8.06038]
[1776612533399,45.7,75961.21,1.84,-0.16141,0.00016,8.07154]
[1776612539019,45.7,75957.9,1.84,-0.16194,0.00016,8.08853]
[1776612544523,45.7,75959.63,1.84,-0.16166,0.00016,8.07939]
[1776612549396,45.7,75952.94,1.84,-0.16274,0.00016,8.11394]
[1776612551240,45.7,75951.09,1.84,-0.16304,0.00016,8.12339]
[1776612555131,45.7,75957.49,1.84,-0.16198,0.00016,8.08979]
[1776612560167,45.7,75957.69,1.84,-0.16195,0.00016,8.08853]
[1776612563471,45.7,75957.58,1.84,-0.16196,0.00016,8.08902]
[1776612563509,45.7,75956.42,1.84,-0.16215,0.00016,8.09499]
[1776612564073,45.7,75956.42,1.84,-0.16215,0.00016,8.09499]
[1776612565493,45.69,75957.28,1.84,-0.162,0.00016,8.09042]
[1776612565594,45.69,75957.04,1.84,-0.16204,0.00016,8.09167]
[1776612571175,45.69,75956.74,1.84,-0.16209,0.00016,8.09297]
[1776612576281,45.69,75957.74,1.84,-0.16179,0.00016,8.07955]
[1776612581317,45.69,75958.26,1.84,-0.1617,0.00016,8.07667]
[1776612587866,45.69,75958.25,1.84,-0.1617,0.00016,8.07665]
[1776612588578,45.69,75957.65,1.84,-0.1618,0.00016,8.07961]
[1776612590127,45.69,75957.65,1.84,-0.1618,0.00016,8.07957]
[1776612590228,45.69,75957.7,1.84,-0.16179,0.00016,8.07928]
[1776612592901,45.69,75957.7,1.84,-0.16179,0.00016,8.07928]
[1776612593816,45.69,75957.7,1.84,-0.16178,0.00016,8.07921]
[1776612595382,45.69,75957.43,1.84,-0.16183,0.00016,8.08054]
[1776612595483,45.69,75957.28,1.84,-0.16185,0.00016,8.08128]
[1776612598759,45.69,75957.28,1.84,-0.16185,0.00016,8.08121]
[1776612598812,45.69,75956.82,1.84,-0.16192,0.00016,8.08353]
[1776612601045,45.69,75956.82,1.84,-0.16192,0.00016,8.08353]
[1776612601846,45.69,75956.82,1.84,-0.16192,0.00016,8.08353]
[1776612602978,45.69,75957.31,1.84,-0.16184,0.00016,8.08083]
[1776612603663,45.69,75961.42,1.84,-0.16117,0.00016,8.05951]
[1776612603996,45.69,75961.42,1.84,-0.16117,0.00016,8.05951]
[1776612604477,45.69,75961.24,1.84,-0.1612,0.00016,8.0604]
[1776612607872,45.69,75956.62,1.84,-0.16195,0.00016,8.08434]
[1776612608506,45.69,75955.97,1.84,-0.16205,0.00016,8.08763]
[1776612610266,45.69,75958.18,1.84,-0.16169,0.00016,8.07612]
[1776612613288,45.68,75963.89,1.84,-0.16076,0.00016,8.04644]
[1776612615590,45.68,75964.73,1.84,-0.16062,0.00016,8.04209]
[1776612615861,45.68,75964.73,1.84,-0.16062,0.00016,8.04209]
[1776612616417,45.68,75966.24,1.84,-0.16038,0.00016,8.03426]
[1776612616632,45.68,75966.24,1.84,-0.16038,0.00016,8.03426]
[1776612616679,45.68,75981.53,1.84,-0.15792,0.00016,7.95489]
[1776612618257,45.68,75981.53,1.84,-0.15792,0.00016,7.9549]
[1776612618479,45.68,75981.53,1.84,-0.15792,0.00016,7.9549]
[1776612619095,45.69,75983.4,1.84,-0.15762,0.00016,7.9453]
[1776612620229,45.69,75983.4,1.84,-0.15763,0.00016,7.94542]
[1776612621265,45.69,75984.66,1.84,-0.15743,0.00016,7.9389]
[1776612621601,45.69,75968.97,1.84,-0.15995,0.00016,8.02047]
[1776612624607,45.69,75968.47,1.84,-0.16003,0.00016,8.02313]
[1776612624908,45.69,75968.47,1.84,-0.16003,0.00016,8.02313]
[1776612625630,45.69,75968.09,1.84,-0.16009,0.00016,8.02512]
[1776612627147,45.69,75967.45,1.84,-0.1602,0.00016,8.02847]
[1776612627564,45.69,75967.45,1.84,-0.1602,0.00016,8.02847]
[1776612627878,45.69,75967.45,1.84,-0.1602,0.00016,8.02847]
[1776612628048,45.69,75965.44,1.84,-0.16053,0.00016,8.03895]
[1776612628613,45.69,75965.44,1.84,-0.16053,0.00016,8.03895]
[1776612628816,45.69,75965.44,1.84,-0.16053,0.00016,8.03895]
[1776612628897,45.69,75961.7,1.84,-0.16113,0.00016,8.05837]
[1776612631050,45.69,75958.17,1.84,-0.16171,0.00016,8.07668]
[1776612631869,45.69,75958.17,1.84,-0.16171,0.00016,8.07668]
[1776612631943,45.69,75957.51,1.84,-0.16169,0.00016,8.07206]
[1776612632653,45.69,75957.51,1.84,-0.16169,0.00016,8.07206]
[1776612633476,45.69,75957.49,1.84,-0.16169,0.00016,8.07213]
[1776612636825,45.69,75957.55,1.84,-0.16168,0.00016,8.07176]
[1776612636841,45.69,75957.55,1.84,-0.16168,0.00016,8.07176]
[1776612637536,45.69,75956.08,1.84,-0.16192,0.00016,8.07933]
[1776612637713,45.69,75956.15,1.84,-0.16191,0.00016,8.07897]
[1776612638166,45.69,75956.15,1.84,-0.16191,0.00016,8.07897]
[1776612638307,45.69,75956.15,1.84,-0.16191,0.00016,8.07897]
[1776612642770,45.69,75953.94,1.84,-0.16226,0.00016,8.0902]
[1776612648792,45.69,75950.87,1.84,-0.16277,0.00016,8.10639]
[1776612653314,45.69,75951.29,1.84,-0.16271,0.00016,8.10453]
[1776612654707,45.69,75951.62,1.84,-0.16266,0.00016,8.1029]
[1776612656382,45.69,75951.34,1.84,-0.16271,0.00016,8.10453]
[1776612656848,45.69,75951.19,1.84,-0.16274,0.00016,8.10539]
[1776612662073,45.7,75947.81,1.84,-0.16331,0.00016,8.12369]
[1776612662282,45.7,75947.31,1.84,-0.1634,0.00016,8.1265]
[1776612662664,45.7,75947.31,1.84,-0.1634,0.00016,8.1265]
[1776612662903,45.7,75942.74,1.84,-0.16415,0.00016,8.1502]
[1776612663902,45.7,75911.15,1.84,-0.1694,0.00017,8.3139]
[1776612664523,45.7,75911.15,1.84,-0.1694,0.00017,8.3139]
[1776612665090,45.7,75908.57,1.84,-0.16983,0.00017,8.32725]
[1776612665176,45.7,75908.57,1.84,-0.16983,0.00017,8.32725]
[1776612665360,45.7,75908.57,1.84,-0.16983,0.00017,8.32725]
[1776612665988,45.7,75908.57,1.84,-0.16983,0.00017,8.32725]
[1776612665918,45.7,75894.65,1.84,-0.17219,0.00017,8.39935]
[1776612666757,45.7,75894.65,1.84,-0.17219,0.00017,8.39935]
[1776612666919,45.7,75894.65,1.84,-0.17218,0.00017,8.39923]
[1776612667391,45.7,75894.65,1.84,-0.17218,0.00017,8.39923]
[1776612667974,45.7,75886.14,1.84,-0.17363,0.00017,8.44322]
[1776612669809,45.7,75886.04,1.84,-0.17364,0.00017,8.44358]
[1776612669944,45.7,75883.75,1.84,-0.17403,0.00017,8.45541]
[1776612670624,45.7,75883.75,1.84,-0.17403,0.00017,8.45541]
[1776612670769,45.7,75883.75,1.84,-0.17403,0.00017,8.45541]
[1776612670949,45.7,75877.8,1.84,-0.17505,0.00017,8.48607]
[1776612671960,45.7,75871.87,1.84,-0.17607,0.00017,8.51658]
[1776612673522,45.69,75874.18,1.84,-0.17567,0.00017,8.50454]
[1776612674334,45.69,75874.83,1.84,-0.17555,0.00017,8.50096]
[1776612675796,45.69,75872.47,1.84,-0.17595,0.00017,8.513]
[1776612675984,45.69,75872.47,1.84,-0.17595,0.00017,8.513]
[1776612676014,45.69,75864.08,1.84,-0.17739,0.00017,8.55626]
[1776612677025,45.69,75856.15,1.84,-0.17876,0.00017,8.59692]
[1776612677897,45.69,75856.15,1.84,-0.17876,0.00017,8.59692]
[1776612678065,45.69,75838.86,1.84,-0.18179,0.00018,8.68585]
[1776612678274,45.69,75838.86,1.84,-0.18179,0.00018,8.68585]
[1776612679706,45.69,75836.81,1.84,-0.18215,0.00018,8.69637]
[1776612680021,45.69,75837.16,1.84,-0.18208,0.00018,8.69446]
[1776612681324,45.69,75836.72,1.84,-0.18216,0.00018,8.69671]
[1776612682033,45.69,75836.92,1.84,-0.18212,0.00018,8.69562]
[1776612683168,45.69,75833.6,1.84,-0.1827,0.00018,8.71245]
[1776612685572,45.69,75832.02,1.84,-0.18297,0.00018,8.72038]
[1776612686278,45.69,75831.21,1.84,-0.18311,0.00018,8.72445]
[1776612687069,45.69,75835.09,1.84,-0.18242,0.00018,8.70442]
[1776612688079,45.68,75846.36,1.84,-0.18043,0.00017,8.64616]
[1776612690578,45.68,75847.34,1.84,-0.18026,0.00017,8.64094]
[1776612690693,45.68,75847.34,1.84,-0.18026,0.00017,8.64094]
[1776612692106,45.68,75855.58,1.84,-0.17868,0.00017,8.59012]
[1776612693804,45.68,75857.06,1.84,-0.17842,0.00017,8.58225]
[1776612694071,45.68,75857.06,1.84,-0.17842,0.00017,8.58225]
[1776612694320,45.68,75845.98,1.84,-0.18034,0.00017,8.63905]
[1776612696235,45.68,75843.79,1.84,-0.18072,0.00018,8.65023]
[1776612696335,45.68,75842.51,1.84,-0.18095,0.00018,8.65678]
[1776612701941,45.67,75838.63,1.84,-0.18162,0.00018,8.67649]
[1776612702036,45.67,75838.63,1.84,-0.18162,0.00018,8.67649]
[1776612703817,45.67,75838.76,1.84,-0.18159,0.00018,8.67567]
[1776612706145,45.67,75846.02,1.84,-0.18031,0.00017,8.63816]
[1776612709111,45.67,75847.48,1.84,-0.18006,0.00017,8.6306]
[1776612709330,45.67,75845.86,1.84,-0.18034,0.00017,8.63891]
[1776612709529,45.67,75845.86,1.84,-0.18034,0.00017,8.63891]
[1776612709989,45.67,75845.86,1.84,-0.18034,0.00017,8.63891]
[1776612710114,45.67,75845.86,1.84,-0.18034,0.00017,8.63891]
[1776612710129,45.67,75853.14,1.84,-0.17907,0.00017,8.60142]
[1776612710401,45.67,75853.14,1.84,-0.17907,0.00017,8.60142]
[1776612710449,45.67,75877.9,1.84,-0.17479,0.00017,8.47371]
[1776612711353,45.67,75877.9,1.84,-0.17479,0.00017,8.47371]
[1776612712106,45.67,75877.9,1.84,-0.17479,0.00017,8.47371]
[1776612711453,45.67,75883.99,1.84,-0.17374,0.00017,8.44197]
[1776612712630,45.67,75883.99,1.84,-0.17374,0.00017,8.44197]
[1776612712701,45.67,75881.75,1.84,-0.17412,0.00017,8.45343]
[1776612715885,45.67,75883.08,1.84,-0.17388,0.00017,8.4464]
[1776612716322,45.67,75884.66,1.84,-0.17361,0.00017,8.43815]
[1776612716534,45.67,75884.66,1.84,-0.17361,0.00017,8.43815]
[1776612718103,45.67,75880.93,1.84,-0.17425,0.00017,8.45735]
[1776612721082,45.67,75883.57,1.84,-0.17379,0.00017,8.44345]
[1776612722007,45.66,75886.65,1.84,-0.17326,0.00017,8.42746]
[1776612725044,45.66,75889.94,1.84,-0.17269,0.00017,8.41016]
[1776612725983,45.66,75889.36,1.84,-0.17278,0.00017,8.41305]
[1776612726064,45.66,75893.74,1.84,-0.17204,0.00017,8.39031]
[1776612726239,45.66,75893.74,1.84,-0.17204,0.00017,8.39031]
[1776612726680,45.66,75893.74,1.84,-0.17204,0.00017,8.39031]
[1776612726896,45.66,75893.74,1.84,-0.17204,0.00017,8.39031]
[1776612726993,45.66,75893.74,1.84,-0.17204,0.00017,8.39031]
[1776612727090,45.66,75901.65,1.84,-0.17069,0.00017,8.34928]
[1776612727195,45.66,75901.65,1.84,-0.17069,0.00017,8.34928]
[1776612728362,45.66,75914.31,1.84,-0.16857,0.00017,8.28369]
[1776612729536,45.66,75914.31,1.84,-0.16857,0.00017,8.28369]
[1776612729629,45.66,75915.89,1.84,-0.1683,0.00017,8.2755]
[1776612732128,45.66,75924.25,1.84,-0.16691,0.00017,8.23225]
[1776612732212,45.66,75924.25,1.84,-0.16691,0.00017,8.23225]
[1776612732283,45.66,75924.25,1.84,-0.16691,0.00017,8.23225]
[1776612732391,45.66,75924.25,1.84,-0.16691,0.00017,8.23225]
[1776612733422,45.66,75924.25,1.84,-0.16691,0.00017,8.23225]
[1776612733506,45.66,75915.45,1.84,-0.16838,0.00017,8.27794]
[1776612735234,45.66,75915.22,1.84,-0.16842,0.00017,8.27917]
[1776612735347,45.66,75915.22,1.84,-0.16842,0.00017,8.27917]
[1776612735388,45.66,75915.22,1.84,-0.16842,0.00017,8.27917]
[1776612735443,45.66,75913.65,1.84,-0.16868,0.00017,8.28732]
[1776612738734,45.66,75911.0,1.84,-0.16913,0.00017,8.30106]
[1776612740052,45.66,75910.76,1.84,-0.16917,0.00017,8.30229]
[1776612740082,45.66,75910.76,1.84,-0.16917,0.00017,8.30229]
[1776612740113,45.66,75910.76,1.84,-0.16917,0.00017,8.30229]
[1776612740716,45.66,75910.47,1.84,-0.16921,0.00017,8.30377]
[1776612742405,45.66,75911.89,1.84,-0.16898,0.00017,8.2964]
[1776612744683,45.66,75902.46,1.84,-0.17056,0.00017,8.34522]
[1776612750529,45.66,75903.93,1.84,-0.1703,0.00017,8.33718]
[1776612753551,45.66,75908.44,1.84,-0.16942,0.00017,8.30565]
[1776612757488,45.66,75909.49,1.84,-0.16923,0.00017,8.30008]
[1776612757608,45.66,75909.49,1.84,-0.16923,0.00017,8.30008]
[1776612758099,45.66,75910.91,1.84,-0.16899,0.00017,8.29268]
[1776612758891,45.66,75910.91,1.84,-0.16899,0.00017,8.29268]
[1776612758994,45.66,75910.91,1.84,-0.16899,0.00017,8.29268]
[1776612759004,45.66,75910.91,1.84,-0.16899,0.00017,8.29268]
[1776612759093,45.66,75918.52,1.84,-0.16772,0.00017,8.2532]
[1776612760986,45.66,75918.82,1.84,-0.16767,0.00017,8.25165]
[1776612761087,45.66,75921.39,1.84,-0.16724,0.00017,8.23834]
[1776612764326,45.66,75920.24,1.84,-0.16744,0.00017,8.24439]
[1776612764977,45.66,75920.24,1.84,-0.16744,0.00017,8.24439]
[1776612764988,45.66,75920.24,1.84,-0.16744,0.00017,8.24439]
[1776612765016,45.66,75920.24,1.84,-0.16744,0.00017,8.24439]
[1776612765160,45.66,75920.24,1.84,-0.16744,0.00017,8.24439]
[1776612765167,45.66,75920.24,1.84,-0.16744,0.00017,8.24439]
[1776612765191,45.66,75920.15,1.84,-0.16745,0.00017,8.24488]
[1776612771676,45.66,75918.49,1.84,-0.16772,0.00017,8.25338]
[1776612772498,45.66,75918.49,1.84,-0.16772,0.00017,8.25338]
[1776612772546,45.66,75918.49,1.84,-0.16772,0.00017,8.25338]
[1776612772683,45.66,75918.06,1.84,-0.16779,0.00017,8.25547]
[1776612774057,45.66,75907.48,1.84,-0.16956,0.00017,8.31016]
[1776612775168,45.66,75907.48,1.84,-0.16956,0.00017,8.31016]
[1776612775971,45.66,75907.86,1.84,-0.1695,0.00017,8.30815]
[1776612776992,45.66,75907.73,1.84,-0.16952,0.00017,8.30882]
[1776612778882,45.65,75902.71,1.84,-0.17036,0.00017,8.33475]
[1776612781078,45.65,75903.3,1.84,-0.17026,0.00017,8.33174]
[1776612784495,45.65,75904.08,1.84,-0.17013,0.00017,8.32758]
[1776612786612,45.65,75899.68,1.84,-0.17087,0.00017,8.35035]
[1776612786618,45.65,75899.68,1.84,-0.17087,0.00017,8.35035]
[1776612786674,45.65,75899.68,1.84,-0.17087,0.00017,8.35035]
[1776612786786,45.65,75899.3,1.84,-0.17094,0.00017,8.35235]
[1776612787404,45.65,75899.3,1.84,-0.17094,0.00017,8.35235]
[1776612792829,45.65,75899.06,1.84,-0.17098,0.00017,8.35372]
[1776612793845,45.65,75899.06,1.84,-0.17098,0.00017,8.35372]
[1776612793961,45.65,75899.06,1.84,-0.17098,0.00017,8.35372]
[1776612795036,45.66,75893.42,1.84,-0.17194,0.00017,8.38294]
[1776612796407,45.66,75893.42,1.84,-0.17194,0.00017,8.38296]
[1776612797030,45.66,75893.42,1.84,-0.17194,0.00017,8.38296]
[1776612797041,45.66,75893.42,1.84,-0.17194,0.00017,8.38296]
[1776612797253,45.66,75893.42,1.84,-0.17194,0.00017,8.38296]
[1776612797113,45.66,75868.5,1.84,-0.1762,0.00017,8.51172]
[1776612797693,45.66,75868.5,1.84,-0.1762,0.00017,8.51172]
[1776612797972,45.66,75852.49,1.84,-0.17898,0.00017,8.59428]
[1776612799922,45.66,75825.72,1.84,-0.18368,0.00018,8.73192]
[1776612801211,45.65,75827.87,1.84,-0.18329,0.00018,8.72056]
[1776612801337,45.65,75827.87,1.84,-0.18329,0.00018,8.72056]
[1776612802195,45.65,75834.67,1.84,-0.18208,0.00018,8.68549]
[1776612804079,45.65,75834.67,1.84,-0.18208,0.00018,8.68539]
[1776612804223,45.65,75827.96,1.84,-0.18326,0.00018,8.71972]
[1776612805101,45.65,75822.79,1.84,-0.18417,0.00018,8.74611]
[1776612805856,45.65,75822.79,1.84,-0.18417,0.00018,8.74611]
[1776612805952,45.65,75822.79,1.84,-0.18417,0.00018,8.74611]
[1776612806493,45.65,75823.39,1.84,-0.18406,0.00018,8.74286]
[1776612806864,45.65,75823.39,1.84,-0.18406,0.00018,8.74286]
[1776612806961,45.65,75827.84,1.84,-0.18327,0.00018,8.71986]
[1776612809825,45.65,75830.0,1.84,-0.18287,0.00018,8.7085]
[1776612809968,45.64,75829.2,1.84,-0.18301,0.00018,8.71249]
[1776612815185,45.64,75824.62,1.84,-0.18368,0.00018,8.72739]
[1776612818933,45.64,75824.65,1.84,-0.18366,0.00018,8.7268]
[1776612820135,45.64,75814.18,1.84,-0.18552,0.00018,8.78046]
[1776612826116,45.64,75814.14,1.84,-0.18554,0.00018,8.78093]
[1776612826853,45.64,75809.42,1.84,-0.18638,0.00018,8.80515]
[1776612826964,45.64,75809.42,1.84,-0.18638,0.00018,8.80515]
[1776612827189,45.64,75791.84,1.84,-0.18955,0.00018,8.89506]
[1776612827763,45.64,75791.84,1.84,-0.18955,0.00018,8.89506]
[1776612829767,45.64,75791.18,1.84,-0.18966,0.00018,8.89834]
[1776612830101,45.64,75790.56,1.84,-0.18977,0.00018,8.90142]
[1776612831110,45.64,75796.93,1.84,-0.18862,0.00018,8.86885]
[1776612831660,45.64,75796.93,1.84,-0.18862,0.00018,8.86885]
[1776612833047,45.64,75797.58,1.84,-0.1885,0.00018,8.86549]
[1776612833135,45.64,75797.58,1.84,-0.1885,0.00018,8.86549]
[1776612833136,45.64,75789.78,1.84,-0.18991,0.00018,8.90523]
[1776612836383,45.64,75786.62,1.84,-0.19047,0.00018,8.9211]
[1776612837152,45.63,75781.17,1.84,-0.19146,0.00018,8.94876]
[1776612837576,45.63,75781.17,1.84,-0.19146,0.00018,8.94876]
[1776612838158,45.63,75771.45,1.84,-0.19323,0.00018,8.99805]
[1776612840367,45.63,75772.92,1.84,-0.19294,0.00018,8.99023]
[1776612841177,45.63,75772.92,1.84,-0.19294,0.00018,8.99005]
[1776612841463,45.63,75772.92,1.84,-0.19294,0.00018,8.99005]
[1776612842184,45.63,75781.12,1.84,-0.19144,0.00018,8.94817]
[1776612847150,45.63,75783.79,1.84,-0.19094,0.00018,8.93411]
[1776612847897,45.62,75780.89,1.84,-0.19146,0.00018,8.94877]
[1776612848227,45.62,75777.5,1.84,-0.19207,0.00018,8.96591]
[1776612849233,45.62,75764.59,1.84,-0.19443,0.00018,9.0314]
[1776612850251,45.62,75754.59,1.84,-0.19627,0.00018,9.08214]
[1776612850411,45.62,75754.59,2.34,-0.19627,0.00018,9.08214]
[1776612850422,45.62,75754.59,2.34,-0.19627,0.00018,9.08214]
[1776612850488,45.62,75754.59,2.34,-0.19627,0.00018,9.08214]
[1776612850747,45.62,75754.59,2.34,-0.19627,0.00018,9.08214]
[1776612850969,45.62,75754.59,2.34,-0.19627,0.00018,9.08214]
[1776612851261,45.62,75718.39,2.34,-0.20304,0.00019,9.26473]
[1776612851904,45.62,75718.39,2.34,-0.20304,0.00019,9.26473]
[1776612852243,45.62,75718.39,2.34,-0.20304,0.00019,9.26473]
[1776612852262,45.62,75718.27,2.34,-0.20306,0.00019,9.26536]
[1776612853162,45.62,75718.27,2.34,-0.20306,0.00019,9.26536]
[1776612853245,45.62,75718.27,2.34,-0.20306,0.00019,9.26536]
[1776612853269,45.62,75718.56,2.34,-0.203,0.00019,9.26375]
[1776612853384,45.62,75718.56,2.34,-0.203,0.00019,9.26375]
[1776612853449,45.62,75718.56,2.34,-0.203,0.00019,9.26375]
[1776612854297,45.62,75728.47,2.34,-0.20113,0.00019,9.21375]
[1776612854333,45.62,75728.47,2.34,-0.20113,0.00019,9.21375]
[1776612855285,45.62,75744.35,2.34,-0.19815,0.00019,9.1334]
[1776612856291,45.62,75751.06,2.34,-0.1969,0.00019,9.0992]
[1776612856514,45.62,75751.06,2.34,-0.1969,0.00019,9.0992]
[1776612856595,45.62,75751.06,2.34,-0.1969,0.00019,9.0992]
[1776612856870,45.62,75751.06,2.34,-0.1969,0.00019,9.0992]
[1776612856929,45.62,75751.06,2.34,-0.1969,0.00019,9.0992]
[1776612857299,45.62,75753.06,2.34,-0.19652,0.00019,9.08887]
[1776612858329,45.62,75752.93,2.34,-0.19654,0.00019,9.08946]
[1776612858410,45.62,75752.93,2.34,-0.19654,0.00019,9.08946]
[1776612858419,45.62,75752.93,2.34,-0.19654,0.00019,9.08946]
[1776612858736,45.62,75752.93,2.34,-0.19654,0.00019,9.08946]
[1776612859278,45.62,75752.93,2.34,-0.19654,0.00019,9.08946]
[1776612859313,45.62,75752.93,2.34,-0.19654,0.00019,9.08946]
[1776612859313,45.61,75752.85,2.34,-0.19655,0.00019,9.0898]
[1776612860319,45.61,75744.88,2.34,-0.19803,0.00019,9.13007]
[1776612860737,45.61,75744.88,2.34,-0.19803,0.00019,9.13007]
[1776612861119,45.61,75744.88,2.34,-0.19803,0.00019,9.13007]
[1776612861128,45.61,75744.88,2.34,-0.19803,0.00019,9.13007]
[1776612861223,45.61,75744.88,2.34,-0.19803,0.00019,9.13007]
[1776612861325,45.61,75748.96,2.34,-0.19727,0.00019,9.1093]
[1776612861391,45.61,75748.96,2.34,-0.19727,0.00019,9.1093]
[1776612862332,45.61,75737.65,2.34,-0.19937,0.00019,9.16638]
[1776612862789,45.61,75737.65,2.34,-0.19937,0.00019,9.16638]
[1776612863339,45.61,75736.68,2.34,-0.19955,0.00019,9.17111]
[1776612864763,45.61,75737.1,2.34,-0.19946,0.00019,9.16881]
[1776612866368,45.61,75745.18,2.34,-0.19794,0.00019,9.12765]
[1776612866799,45.61,75745.18,2.34,-0.19794,0.00019,9.12765]
[1776612867593,45.61,75745.61,2.34,-0.19786,0.00019,9.12535]
[1776612867737,45.61,75745.61,2.34,-0.19786,0.00019,9.12535]
[1776612867743,45.61,75745.61,2.34,-0.19786,0.00019,9.12535]
[1776612867827,45.61,75745.61,2.34,-0.19786,0.00019,9.12535]
[1776612868374,45.61,75749.31,2.34,-0.19717,0.00019,9.10649]
[1776612868507,45.61,75749.31,2.34,-0.19717,0.00019,9.10649]
[1776612868523,45.61,75749.31,2.34,-0.19717,0.00019,9.10649]
[1776612868663,45.61,75749.31,2.34,-0.19717,0.00019,9.10649]
[1776612868764,45.61,75753.85,2.34,-0.19633,0.00019,9.08349]
[1776612869923,45.61,75753.85,2.34,-0.19633,0.00019,9.08349]
[1776612869982,45.61,75753.85,2.34,-0.19633,0.00019,9.08349]
[1776612870081,45.6,75746.7,2.34,-0.19764,0.00019,9.11951]
[1776612870558,45.6,75746.7,2.34,-0.19764,0.00019,9.11951]
[1776612870664,45.6,75746.7,2.34,-0.19764,0.00019,9.11951]
[1776612870846,45.6,75746.7,2.34,-0.19764,0.00019,9.11951]
[1776612870907,45.6,75752.44,2.34,-0.19658,0.00019,9.09031]
[1776612872548,45.6,75752.44,2.34,-0.19646,0.00019,9.08242]
[1776612872790,45.6,75752.44,2.34,-0.19646,0.00019,9.08242]
[1776612872854,45.6,75752.44,2.34,-0.19646,0.00019,9.08242]
[1776612872956,45.6,75752.81,2.34,-0.19638,0.00019,9.08037]
[1776612873557,45.6,75752.81,2.34,-0.19638,0.00019,9.08037]
[1776612873608,45.6,75752.81,2.34,-0.19638,0.00019,9.08037]
[1776612873694,45.6,75759.4,2.34,-0.19517,0.00018,9.04693]
[1776612876881,45.6,75759.72,2.34,-0.1951,0.00018,9.04518]
[1776612879191,45.6,75764.85,2.34,-0.19415,0.00018,9.01895]
[1776612879635,45.6,75764.85,2.34,-0.19415,0.00018,9.01895]
[1776612879637,45.6,75764.47,2.34,-0.19422,0.00018,9.02088]
[1776612880950,45.6,75764.47,2.34,-0.19422,0.00018,9.02088]
[1776612883153,45.6,75767.21,2.34,-0.19372,0.00018,9.00694]
[1776612883258,45.6,75767.21,2.34,-0.19372,0.00018,9.00694]
[1776612883341,45.6,75767.21,2.34,-0.19372,0.00018,9.00694]
[1776612883497,45.6,75766.43,2.34,-0.19386,0.00018,9.01091]
[1776612883884,45.6,75766.43,2.34,-0.19386,0.00018,9.01091]
[1776612883979,45.6,75775.1,2.34,-0.19227,0.00018,8.96682]
[1776612884623,45.6,75775.1,2.34,-0.19227,0.00018,8.96682]
[1776612885015,45.6,75775.1,2.34,-0.19227,0.00018,8.96682]
[1776612885108,45.6,75779.9,2.34,-0.19137,0.00018,8.94166]
[1776612885728,45.6,75770.33,2.34,-0.19312,0.00018,8.99042]
[1776612886593,45.6,75770.33,2.34,-0.19312,0.00018,8.99042]
[1776612886682,45.6,75768.88,2.34,-0.19339,0.00018,8.99789]
[1776612887596,45.6,75768.88,2.34,-0.19339,0.00018,8.99789]
[1776612887924,45.6,75763.75,2.34,-0.19434,0.00018,9.02402]
[1776612890744,45.6,75760.09,2.34,-0.19501,0.00018,9.04261]
[1776612890841,45.6,75760.09,2.34,-0.19501,0.00018,9.04261]
[1776612890852,45.6,75760.09,2.34,-0.19501,0.00018,9.04261]
[1776612891368,45.6,75760.09,2.34,-0.19501,0.00018,9.04261]
[1776612890922,45.6,75754.67,2.34,-0.19601,0.00018,9.07004]
[1776612891437,45.6,75754.67,2.34,-0.19601,0.00018,9.07004]
[1776612891566,45.6,75754.67,2.34,-0.19601,0.00018,9.07004]
[1776612891789,45.6,75754.67,2.34,-0.19601,0.00018,9.07004]
[1776612892183,45.6,75750.22,2.34,-0.19683,0.00019,9.09258]
[1776612894082,45.6,75740.61,2.34,-0.19863,0.00019,9.14145]
[1776612894444,45.6,75740.61,2.34,-0.19863,0.00019,9.14145]
[1776612894560,45.6,75740.61,2.34,-0.19863,0.00019,9.14145]
[1776612894712,45.6,75740.61,2.34,-0.19863,0.00019,9.14145]
[1776612895242,45.6,75740.61,2.34,-0.19863,0.00019,9.14145]
[1776612895276,45.6,75740.61,2.34,-0.19863,0.00019,9.14145]
[1776612895331,45.6,75746.44,2.34,-0.19754,0.00019,9.11204]
[1776612896171,45.6,75746.44,2.34,-0.19754,0.00019,9.11204]
[1776612896206,45.6,75746.44,2.34,-0.19754,0.00019,9.11204]
[1776612896284,45.6,75746.44,2.34,-0.19754,0.00019,9.11204]
[1776612896296,45.6,75746.44,2.34,-0.19754,0.00019,9.11204]
[1776612896307,45.6,75749.04,2.34,-0.19706,0.00019,9.09876]
[1776612897036,45.6,75749.04,2.34,-0.19706,0.00019,9.09876]
[1776612897137,45.6,75738.5,2.34,-0.19902,0.00019,9.15222]
[1776612897616,45.6,75738.5,2.34,-0.19902,0.00019,9.15222]
[1776612897977,45.6,75730.76,2.34,-0.20047,0.00019,9.19136]
[1776612899385,45.6,75730.76,2.34,-0.20047,0.00019,9.19136]
[1776612899608,45.6,75725.7,2.34,-0.20143,0.00019,9.21689]
[1776612900622,45.6,75725.7,2.34,-0.20143,0.00019,9.21689]
[1776612900733,45.6,75725.7,2.34,-0.20143,0.00019,9.21689]
[1776612900764,45.6,75725.7,2.34,-0.20143,0.00019,9.21689]
[1776612900800,45.6,75725.7,2.34,-0.20143,0.00019,9.21689]
[1776612900947,45.6,75732.11,2.34,-0.20022,0.00019,9.18457]
[1776612902151,45.6,75732.11,2.34,-0.20022,0.00019,9.18457]
[1776612902160,45.6,75732.11,2.34,-0.20022,0.00019,9.18457]
[1776612902166,45.6,75732.11,2.34,-0.20022,0.00019,9.18457]
[1776612902252,45.6,75742.47,2.34,-0.19828,0.00019,9.13206]
[1776612903161,45.6,75742.47,2.34,-0.19828,0.00019,9.13206]
[1776612903431,45.6,75739.73,2.34,-0.19879,0.00019,9.14578]
[1776612903445,45.6,75739.73,2.34,-0.19879,0.00019,9.14578]
[1776612903496,45.6,75739.73,2.34,-0.19879,0.00019,9.14578]
[1776612903505,45.6,75739.73,2.34,-0.19879,0.00019,9.14578]
[1776612903548,45.6,75739.73,2.34,-0.19879,0.00019,9.14578]
[1776612903685,45.6,75739.73,2.34,-0.19879,0.00019,9.14578]
[1776612903739,45.6,75736.33,2.34,-0.19942,0.00019,9.16295]
[1776612906535,45.6,75735.07,2.34,-0.19966,0.00019,9.1694]
[1776612906601,45.6,75735.07,2.34,-0.19966,0.00019,9.1694]
[1776612906984,45.6,75735.07,2.34,-0.19966,0.00019,9.1694]
[1776612907054,45.6,75735.07,2.34,-0.19966,0.00019,9.1694]
[1776612907408,45.6,75735.07,2.34,-0.19966,0.00019,9.1694]
[1776612907152,45.6,75734.41,2.34,-0.19978,0.00019,9.1728]
[1776612907484,45.6,75734.41,2.34,-0.19978,0.00019,9.1728]
[1776612908301,45.6,75739.11,2.34,-0.1989,0.00019,9.149]
[1776612910940,45.6,75737.09,2.34,-0.19928,0.00019,9.15917]
[1776612911013,45.6,75737.09,2.34,-0.19928,0.00019,9.15917]
[1776612911360,45.6,75735.67,2.34,-0.19954,0.00019,9.16614]
[1776612911479,45.6,75735.67,2.34,-0.19954,0.00019,9.16614]
[1776612912094,45.6,75735.67,2.34,-0.19954,0.00019,9.16614]
[1776612912336,45.6,75735.67,2.34,-0.19954,0.00019,9.16614]
[1776612912359,45.6,75735.67,2.34,-0.19954,0.00019,9.16614]
[1776612912348,45.59,75742.78,2.34,-0.19821,0.00019,9.13005]
[1776612912587,45.59,75742.78,2.34,-0.19821,0.00019,9.13005]
[1776612912620,45.59,75742.78,2.34,-0.19821,0.00019,9.13005]
[1776612912855,45.59,75742.78,2.34,-0.19821,0.00019,9.13005]
[1776612913013,45.59,75742.78,2.34,-0.19821,0.00019,9.13005]
[1776612913347,45.59,75753.31,2.34,-0.19625,0.00019,9.07661]
[1776612915630,45.59,75748.88,2.34,-0.19707,0.00019,9.09901]
[1776612917081,45.59,75749.34,2.34,-0.19698,0.00019,9.09653]
[1776612917296,45.59,75749.34,2.34,-0.19698,0.00019,9.09653]
[1776612917309,45.59,75750.02,2.34,-0.19685,0.00019,9.09301]
[1776612917622,45.59,75750.02,2.34,-0.19685,0.00019,9.09301]
[1776612917733,45.59,75750.02,2.34,-0.19685,0.00019,9.09301]
[1776612919308,45.59,75750.02,2.34,-0.19685,0.00019,9.09301]
[1776612919342,45.59,75750.02,2.34,-0.19685,0.00019,9.09301]
[1776612919388,45.59,75750.02,2.34,-0.19685,0.00019,9.09301]
[1776612919423,45.59,75750.02,2.34,-0.19685,0.00019,9.09301]
[1776612919339,45.59,75752.36,2.34,-0.19641,0.00019,9.08101]
[1776612919725,45.59,75752.36,2.34,-0.19641,0.00019,9.08101]
[1776612919770,45.59,75740.21,2.34,-0.19867,0.00019,9.14252]
[1776612923427,45.59,75738.09,2.34,-0.19905,0.00019,9.15303]
[1776612923752,45.59,75736.68,2.34,-0.19931,0.00019,9.15984]
[1776612923760,45.59,75736.68,2.34,-0.19931,0.00019,9.15984]
[1776612924421,45.59,75736.68,2.34,-0.19931,0.00019,9.15984]
[1776612923913,45.59,75727.07,2.34,-0.2011,0.00019,9.20816]
[1776612924572,45.59,75727.07,2.34,-0.2011,0.00019,9.20816]
[1776612925281,45.59,75727.07,2.34,-0.2011,0.00019,9.20816]
[1776612925294,45.59,75727.07,2.34,-0.2011,0.00019,9.20816]
[1776612925330,45.59,75731.7,2.34,-0.20023,0.00019,9.18469]
[1776612927671,45.58,75732.11,2.34,-0.20015,0.00019,9.18253]
[1776612928233,45.58,75732.11,2.34,-0.20015,0.00019,9.18253]
[1776612928440,45.58,75732.11,2.34,-0.20015,0.00019,9.18253]
[1776612928330,45.58,75731.22,2.34,-0.20031,0.00019,9.18684]
[1776612930587,45.58,75728.93,2.34,-0.20074,0.00019,9.19833]
[1776612931477,45.58,75726.06,2.34,-0.20127,0.00019,9.2128]
[1776612931518,45.58,75726.06,2.34,-0.20127,0.00019,9.2128]
[1776612931909,45.58,75730.16,2.34,-0.20039,0.00019,9.18426]
[1776612932590,45.58,75730.16,2.34,-0.20039,0.00019,9.18426]
[1776612932769,45.58,75730.16,2.34,-0.20039,0.00019,9.18426]
[1776612933178,45.58,75730.16,2.34,-0.20039,0.00019,9.18426]
[1776612933192,45.58,75730.16,2.34,-0.20039,0.00019,9.18426]
[1776612933364,45.58,75730.16,2.34,-0.20039,0.00019,9.18426]
[1776612933408,45.58,75728.01,2.34,-0.20079,0.00019,9.19501]
[1776612933786,45.58,75728.01,2.34,-0.20079,0.00019,9.19501]
[1776612934003,45.58,75728.01,2.34,-0.20079,0.00019,9.19501]
[1776612934059,45.58,75712.35,2.34,-0.20374,0.00019,9.27382]
[1776612934489,45.58,75712.35,2.34,-0.20374,0.00019,9.27382]
[1776612934591,45.58,75712.35,2.34,-0.20374,0.00019,9.27382]
[1776612934826,45.58,75712.35,2.34,-0.20374,0.00019,9.27382]
[1776612935281,45.58,75712.35,2.34,-0.20374,0.00019,9.27382]
[1776612935343,45.58,75701.8,2.34,-0.20575,0.00019,9.32669]
[1776612935717,45.58,75701.8,2.34,-0.20575,0.00019,9.32669]
[1776612935829,45.58,75701.8,2.34,-0.20575,0.00019,9.32669]
[1776612935977,45.58,75701.8,2.34,-0.20575,0.00019,9.32669]
[1776612936030,45.58,75700.33,2.34,-0.20602,0.00019,9.33391]
[1776612936569,45.58,75700.33,2.34,-0.20602,0.00019,9.33391]
[1776612938426,45.58,75700.33,2.34,-0.20602,0.00019,9.33377]
[1776612938526,45.58,75696.94,2.34,-0.20666,0.00019,9.35058]
[1776612939112,45.58,75696.94,2.34,-0.20666,0.00019,9.35058]
[1776612939437,45.58,75696.94,2.34,-0.20666,0.00019,9.35058]
[1776612939411,45.58,75694.08,2.34,-0.2072,0.00019,9.3647]
[1776612939985,45.58,75694.08,2.34,-0.2072,0.00019,9.3647]
[1776612940085,45.58,75669.7,2.34,-0.21191,0.00019,9.48611]
[1776612940558,45.58,75669.7,2.34,-0.21191,0.00019,9.48611]
[1776612940904,45.58,75669.7,2.34,-0.2119,0.00019,9.48602]
[1776612941475,45.58,75669.7,2.34,-0.2119,0.00019,9.48602]
[1776612941913,45.58,75669.22,2.34,-0.21199,0.00019,9.4883]
[1776612943159,45.58,75669.22,2.34,-0.21199,0.00019,9.4883]
[1776612943289,45.58,75669.22,2.34,-0.21199,0.00019,9.4883]
[1776612943925,45.58,75669.6,2.34,-0.21191,0.00019,9.48631]
[1776612944061,45.58,75669.6,2.34,-0.21191,0.00019,9.48631]
[1776612944078,45.58,75669.6,2.34,-0.21191,0.00019,9.48631]
[1776612945342,45.57,75667.91,2.34,-0.21224,0.00019,9.49459]
[1776612945775,45.57,75665.82,2.34,-0.21264,0.00019,9.50484]
[1776612945875,45.57,75665.82,2.34,-0.21264,0.00019,9.50484]
[1776612946019,45.57,75665.82,2.34,-0.21264,0.00019,9.50484]
[1776612946151,45.57,75665.82,2.34,-0.21264,0.00019,9.50484]
[1776612946401,45.57,75652.13,2.34,-0.21531,0.0002,9.57239]
[1776612946856,45.57,75652.13,2.34,-0.21531,0.0002,9.57239]
[1776612946948,45.57,75652.13,2.34,-0.21531,0.0002,9.57239]
[1776612948431,45.57,75625.35,2.34,-0.22059,0.0002,9.7037]
[1776612948692,45.57,75625.35,2.34,-0.22059,0.0002,9.7037]
[1776612948841,45.57,75625.35,2.34,-0.22059,0.0002,9.7037]
[1776612948872,45.57,75625.35,2.34,-0.22059,0.0002,9.7037]
[1776612949156,45.57,75625.35,2.34,-0.22059,0.0002,9.7037]
[1776612949228,45.57,75625.35,2.34,-0.22059,0.0002,9.7037]
[1776612949325,45.57,75625.35,2.34,-0.22059,0.0002,9.7037]
[1776612949426,45.57,75625.35,2.34,-0.22059,0.0002,9.7037]
[1776612949429,45.57,75614.61,2.34,-0.22274,0.0002,9.75605]
[1776612949613,45.57,75614.61,2.34,-0.22274,0.0002,9.75605]
[1776612949802,45.57,75614.61,2.34,-0.22274,0.0002,9.75605]
[1776612950226,45.57,75586.13,2.34,-0.22846,0.0002,9.89337]
[1776612950580,45.57,75586.13,2.34,-0.22846,0.0002,9.89337]
[1776612950648,45.57,75586.13,2.34,-0.22846,0.0002,9.89337]
[1776612950816,45.57,75586.13,2.34,-0.22846,0.0002,9.89337]
[1776612951035,45.57,75586.13,2.34,-0.22846,0.0002,9.89337]
[1776612951165,45.57,75586.13,2.34,-0.22846,0.0002,9.89337]
[1776612951261,45.57,75571.33,2.34,-0.23148,0.0002,9.96438]
[1776612951534,45.57,75571.33,2.34,-0.23148,0.0002,9.96438]
[1776612951602,45.57,75571.33,2.34,-0.23148,0.0002,9.96438]
[1776612951737,45.57,75571.33,2.34,-0.23148,0.0002,9.96438]
[1776612951985,45.58,75571.33,2.34,-0.23153,0.0002,9.96558]
[1776612952524,45.58,75571.33,2.34,-0.23153,0.0002,9.96558]
[1776612952768,45.58,75571.33,2.34,-0.23153,0.0002,9.96558]
[1776612952849,45.58,75571.33,2.34,-0.23153,0.0002,9.96558]
[1776612953466,45.58,75571.33,2.34,-0.23153,0.0002,9.96558]
[1776612953265,45.58,75551.43,2.34,-0.2356,0.00021,10.05975]
[1776612953523,45.58,75551.43,2.34,-0.2356,0.00021,10.05975]
[1776612953816,45.58,75551.43,2.34,-0.2356,0.00021,10.05975]
[1776612953843,45.58,75551.43,2.34,-0.2356,0.00021,10.05975]
[1776612953988,45.58,75551.43,2.34,-0.2356,0.00021,10.05975]
[1776612954309,45.58,75551.43,2.34,-0.2356,0.00021,10.05975]
[1776612954389,45.58,75533.22,2.34,-0.23942,0.00021,10.14643]
[1776612954829,45.58,75533.22,2.34,-0.23942,0.00021,10.14643]
[1776612955369,45.58,75533.22,2.34,-0.23942,0.00021,10.14643]
[1776612955468,45.59,75534.09,2.34,-0.23924,0.00021,10.1425]
[1776612955528,45.59,75534.09,2.34,-0.23924,0.00021,10.1425]
[1776612956178,45.59,75534.09,2.34,-0.23924,0.00021,10.1425]
[1776612956417,45.59,75534.09,2.34,-0.23924,0.00021,10.1425]
[1776612956292,45.59,75525.99,2.34,-0.24093,0.00021,10.18042]
[1776612956683,45.59,75525.99,2.34,-0.24093,0.00021,10.18042]
[1776612957100,45.59,75525.99,2.34,-0.24093,0.00021,10.18042]
[1776612957205,45.59,75525.99,2.34,-0.24093,0.00021,10.18042]
[1776612957298,45.59,75525.99,2.34,-0.24093,0.00021,10.18042]
[1776612957387,45.59,75522.97,2.34,-0.24159,0.00021,10.19523]
[1776612957909,45.59,75522.97,2.34,-0.24159,0.00021,10.19523]
[1776612958127,45.59,75522.97,2.34,-0.24159,0.00021,10.19523]
[1776612958467,45.59,75522.97,2.34,-0.24159,0.00021,10.19523]
[1776612958201,45.59,75506.45,2.34,-0.24507,0.00021,10.27194]
[1776612959047,45.59,75506.45,2.34,-0.24507,0.00021,10.27194]
[1776612959140,45.6,75517.4,2.34,-0.24279,0.00021,10.22187]
[1776612959827,45.6,75517.4,2.34,-0.24279,0.00021,10.22187]
[1776612960293,45.6,75517.4,2.34,-0.24279,0.00021,10.22187]
[1776612960471,45.6,75517.4,2.34,-0.24279,0.00021,10.22187]
[1776612960422,45.6,75525.41,2.34,-0.24112,0.00021,10.18461]
[1776612960902,45.6,75525.41,2.34,-0.24112,0.00021,10.18461]
[1776612961078,45.6,75525.41,2.34,-0.24112,0.00021,10.18461]
[1776612961179,45.6,75525.16,2.34,-0.24117,0.00021,10.18578]
[1776612962161,45.6,75525.16,2.34,-0.24117,0.00021,10.18578]
[1776612962276,45.6,75525.16,2.34,-0.24117,0.00021,10.18578]
[1776612962346,45.6,75524.74,2.34,-0.24128,0.00021,10.18819]
[1776612963438,45.6,75524.74,2.34,-0.24128,0.00021,10.18819]
[1776612964073,45.62,75521.08,2.34,-0.24211,0.00021,10.20684]
[1776612965309,45.62,75521.08,2.34,-0.24211,0.00021,10.20684]
[1776612966446,45.63,75518.43,2.34,-0.24272,0.00021,10.22044]
[1776612966452,45.64,75511.22,2.34,-0.24429,0.00021,10.25493]
[1776612967044,45.64,75511.22,2.34,-0.24429,0.00021,10.25493]
[1776612967344,45.65,75520.26,2.34,-0.24242,0.00021,10.21383]
[1776612967626,45.65,75520.26,2.34,-0.24242,0.00021,10.21383]
[1776612968381,45.65,75520.26,2.34,-0.24242,0.00021,10.21383]
[1776612968478,45.65,75520.26,2.34,-0.24242,0.00021,10.21383]
[1776612968421,45.65,75517.41,2.34,-0.24302,0.00021,10.22707]
[1776612968840,45.65,75517.41,2.34,-0.24302,0.00021,10.22707]
[1776612969152,45.65,75517.41,2.34,-0.24302,0.00021,10.22707]
[1776612969190,45.66,75477.39,2.34,-0.25153,0.00021,10.41157]
[1776612970122,45.66,75477.39,2.34,-0.25153,0.00021,10.41157]
[1776612970247,45.66,75477.39,2.34,-0.25153,0.00021,10.41157]
[1776612970361,45.66,75477.39,2.34,-0.25153,0.00021,10.41157]
[1776612970434,45.67,75475.48,2.34,-0.25199,0.00021,10.42124]
[1776612971008,45.67,75475.48,2.34,-0.25199,0.00021,10.42124]
[1776612971172,45.67,75475.48,2.34,-0.25199,0.00021,10.42124]
[1776612971298,45.67,75475.48,2.34,-0.25199,0.00021,10.42124]
[1776612971478,45.67,75453.57,2.34,-0.25674,0.00022,10.52062]
[1776612971986,45.67,75453.57,2.34,-0.25674,0.00022,10.52062]
[1776612972167,45.67,75453.57,2.34,-0.25674,0.00022,10.52062]
[1776612972185,45.69,75425.71,2.34,-0.26288,0.00022,10.64577]
[1776612973032,45.69,75425.71,2.34,-0.26288,0.00022,10.64577]
[1776612973093,45.69,75425.71,2.34,-0.26288,0.00022,10.64577]
[1776612973177,45.69,75425.71,2.34,-0.26288,0.00022,10.64577]
[1776612973226,45.69,75425.71,2.34,-0.26288,0.00022,10.64577]
[1776612973435,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612973611,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612973704,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612974022,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612974063,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612974151,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612974636,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612974906,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612975013,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612975031,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612975103,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612975194,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612975207,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612975273,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612975394,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612975446,45.71,75417.92,2.34,-0.26467,0.00022,10.68162]
[1776612975497,45.73,75424.86,2.34,-0.26322,0.00022,10.65274]
[1776612975536,45.73,75424.86,2.34,-0.26322,0.00022,10.65274]
[1776612975891,45.73,75424.86,2.34,-0.26322,0.00022,10.65274]
[1776612976202,45.73,75424.86,2.34,-0.26322,0.00022,10.65274]
[1776612976257,45.73,75424.86,2.34,-0.26322,0.00022,10.65274]
[1776612976261,45.73,75424.86,2.34,-0.26322,0.00022,10.65274]
[1776612976406,45.73,75416.24,2.34,-0.26511,0.00022,10.69039]
[1776612976828,45.73,75416.24,2.34,-0.26511,0.00022,10.69039]
[1776612976893,45.73,75416.24,2.34,-0.26511,0.00022,10.69039]
[1776612977118,45.73,75416.24,2.34,-0.26511,0.00022,10.69039]
[1776612977227,45.73,75416.24,2.34,-0.26511,0.00022,10.69039]
[1776612977282,45.79,75428.27,2.34,-0.26275,0.00022,10.64351]
[1776612977556,45.79,75428.27,2.34,-0.26275,0.00022,10.64351]
[1776612977662,45.79,75428.27,2.34,-0.26275,0.00022,10.64351]
[1776612977828,45.79,75428.27,2.34,-0.26275,0.00022,10.64351]
[1776612978118,45.79,75428.27,2.34,-0.26275,0.00022,10.64351]
[1776612978227,45.79,75428.27,2.34,-0.26275,0.00022,10.64351]
[1776612978500,45.81,75423.82,2.34,-0.26379,0.00022,10.66446]
[1776612978916,45.81,75423.82,2.34,-0.26379,0.00022,10.66446]
[1776612978942,45.81,75423.82,2.34,-0.26379,0.00022,10.66446]
[1776612979096,45.81,75423.82,2.34,-0.26379,0.00022,10.66446]
[1776612979325,45.81,75423.82,2.34,-0.26379,0.00022,10.66446]
[1776612979367,45.82,75423.86,2.34,-0.26385,0.00022,10.66556]
[1776612979751,45.82,75423.86,2.34,-0.26385,0.00022,10.66556]
[1776612980194,45.82,75431.17,2.34,-0.26225,0.00022,10.63359]
[1776612980776,45.82,75431.17,2.34,-0.26225,0.00022,10.63359]
[1776612981306,45.82,75431.17,2.34,-0.26225,0.00022,10.63359]
[1776612982526,45.85,75429.97,2.34,-0.26264,0.00022,10.64157]
[1776612982825,45.85,75429.97,2.34,-0.26264,0.00022,10.64157]
[1776612982943,45.85,75429.97,2.34,-0.26264,0.00022,10.64157]
[1776612984415,45.87,75433.45,2.34,-0.26195,0.00022,10.62771]
[1776612984846,45.9,75432.72,2.34,-0.26224,0.00022,10.63363]
[1776612984942,45.9,75432.72,2.34,-0.26224,0.00022,10.63363]
[1776612984993,45.9,75432.72,2.34,-0.26224,0.00022,10.63363]
[1776612985236,45.9,75432.72,2.34,-0.26224,0.00022,10.63363]
[1776612985625,45.9,75432.72,2.34,-0.26224,0.00022,10.63363]
[1776612985728,45.9,75432.72,2.34,-0.26224,0.00022,10.63363]
[1776612985999,45.9,75432.72,2.34,-0.26224,0.00022,10.63363]
[1776612986176,45.9,75432.72,2.34,-0.26224,0.00022,10.63363]
[1776612986468,45.91,75442.88,2.34,-0.26008,0.00022,10.5898]
[1776612987053,45.91,75442.88,2.34,-0.26008,0.00022,10.5898]
[1776612987117,45.91,75442.88,2.34,-0.26008,0.00022,10.5898]
[1776612987177,45.91,75442.88,2.34,-0.26008,0.00022,10.5898]
[1776612987191,45.91,75442.88,2.34,-0.26008,0.00022,10.5898]
[1776612987462,45.91,75460.74,2.34,-0.25622,0.00021,10.51069]
[1776612988397,45.91,75460.74,2.34,-0.25622,0.00021,10.51069]
[1776612988542,45.91,75460.74,2.34,-0.25622,0.00021,10.51069]
[1776612988402,45.92,75464.06,2.34,-0.25557,0.00021,10.4971]
[1776612989302,45.93,75449.62,2.34,-0.25871,0.00022,10.56187]
[1776612990582,45.93,75449.92,2.34,-0.25865,0.00022,10.56069]
[1776612990600,45.93,75449.92,2.34,-0.25865,0.00022,10.56069]
[1776612990642,45.93,75449.92,2.34,-0.25865,0.00022,10.56069]
[1776612991480,45.94,75459.87,2.34,-0.25644,0.00021,10.50983]
[1776612994447,45.95,75459.24,2.34,-0.25663,0.00021,10.51382]
[1776612994540,45.95,75459.24,2.34,-0.25663,0.00021,10.51382]
[1776612994997,45.95,75459.54,2.34,-0.25657,0.00021,10.51253]
[1776612995440,45.95,75459.54,2.34,-0.25657,0.00021,10.51253]
[1776612995460,45.95,75459.54,2.34,-0.25657,0.00021,10.51253]
[1776612995550,45.95,75459.54,2.34,-0.25657,0.00021,10.51253]
[1776612995495,45.95,75447.5,2.34,-0.25916,0.00022,10.5659]
[1776612996428,45.95,75447.5,2.34,-0.25916,0.00022,10.5659]
[1776612996488,45.95,75447.5,2.34,-0.25916,0.00022,10.5659]
[1776612996537,45.95,75456.6,2.34,-0.25721,0.00022,10.52577]
[1776612999600,45.98,75460.21,2.34,-0.25658,0.00021,10.51288]
[1776612999649,45.98,75460.21,2.34,-0.25658,0.00021,10.51288]
[1776613000480,45.98,75460.21,2.34,-0.25658,0.00021,10.51288]
[1776613000514,45.98,75460.21,2.34,-0.25658,0.00021,10.51288]
[1776613000579,45.98,75460.21,2.34,-0.25658,0.00021,10.51288]
[1776613000534,45.99,75469.55,2.34,-0.25459,0.00021,10.47157]
[1776613000784,45.99,75469.55,2.34,-0.25459,0.00021,10.47157]
[1776613001140,45.99,75469.55,2.34,-0.25459,0.00021,10.47157]
[1776613001519,45.99,75469.55,2.34,-0.25459,0.00021,10.47157]
[1776613001548,45.99,75469.55,2.34,-0.25459,0.00021,10.47157]
[1776613001487,45.99,75507.65,2.34,-0.24655,0.00021,10.30012]
[1776613001689,45.99,75507.65,2.34,-0.24655,0.00021,10.30012]
[1776613001801,45.99,75507.65,2.34,-0.24655,0.00021,10.30012]
[1776613001875,45.99,75507.65,2.34,-0.24655,0.00021,10.30012]
[1776613002124,45.99,75507.65,2.34,-0.24655,0.00021,10.30012]
[1776613002241,45.99,75507.65,2.34,-0.24655,0.00021,10.30012]
[1776613002309,45.99,75507.65,2.34,-0.24655,0.00021,10.30012]
[1776613002381,45.99,75507.65,2.34,-0.24655,0.00021,10.30012]
[1776613002609,46.0,75545.87,2.34,-0.23861,0.00021,10.1243]
[1776613002764,46.0,75545.87,2.34,-0.23861,0.00021,10.1243]
[1776613002806,46.0,75545.87,2.34,-0.23861,0.00021,10.1243]
[1776613002884,46.0,75545.87,2.34,-0.23861,0.00021,10.1243]
[1776613002991,46.0,75545.87,2.34,-0.23861,0.00021,10.1243]
[1776613003049,46.0,75545.87,2.34,-0.23861,0.00021,10.1243]
[1776613003196,46.0,75545.87,2.34,-0.23861,0.00021,10.1243]
[1776613003304,46.0,75545.87,2.34,-0.23861,0.00021,10.1243]
[1776613003366,46.0,75545.68,2.34,-0.23865,0.00021,10.12524]
[1776613004216,46.0,75545.68,2.34,-0.23865,0.00021,10.12524]
[1776613004309,46.0,75545.68,2.34,-0.23865,0.00021,10.12524]
[1776613004375,46.0,75545.68,2.34,-0.23865,0.00021,10.12524]
[1776613004476,46.0,75555.11,2.34,-0.23672,0.00021,10.08156]
[1776613005347,46.0,75555.11,2.34,-0.23672,0.00021,10.08156]
[1776613005437,46.0,75556.82,2.34,-0.23638,0.00021,10.07363]
[1776613006835,46.0,75556.82,2.34,-0.23638,0.00021,10.07362]
[1776613006936,46.0,75556.82,2.34,-0.23638,0.00021,10.07362]
[1776613007540,46.0,75562.39,2.34,-0.23524,0.0002,10.04753]
[1776613011591,46.0,75564.09,2.34,-0.23488,0.0002,10.03927]
[1776613011434,46.0,75570.07,2.34,-0.23366,0.0002,10.01115]
[1776613011870,46.0,75570.07,2.34,-0.23366,0.0002,10.01115]
[1776613012482,46.0,75570.07,2.34,-0.23366,0.0002,10.01115]
[1776613012488,46.0,75540.0,2.34,-0.23983,0.00021,10.15176]
[1776613012834,46.0,75540.0,2.34,-0.23983,0.00021,10.15176]
[1776613013230,46.0,75540.0,2.34,-0.23983,0.00021,10.15176]
[1776613013241,46.0,75540.0,2.34,-0.23983,0.00021,10.15176]
[1776613013381,46.0,75540.0,2.34,-0.23983,0.00021,10.15176]
[1776613013437,46.0,75540.0,2.34,-0.23983,0.00021,10.15183]
[1776613014213,46.0,75540.0,2.34,-0.23983,0.00021,10.15183]
[1776613014331,46.0,75540.0,2.34,-0.23983,0.00021,10.15183]
[1776613014422,46.0,75540.0,2.34,-0.23983,0.00021,10.15183]
[1776613014517,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613014965,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613015000,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613015060,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613015187,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613015234,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613015243,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613015305,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613015347,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613015427,46.0,75541.03,2.34,-0.23962,0.00021,10.14712]
[1776613015487,46.0,75539.23,2.34,-0.24,0.00021,10.15555]
[1776613017086,46.0,75539.23,2.34,-0.24,0.00021,10.15564]
[1776613017118,46.0,75539.23,2.34,-0.24,0.00021,10.15564]
[1776613017470,46.0,75539.34,2.34,-0.23998,0.00021,10.15514]
[1776613018116,46.0,75539.34,2.34,-0.23998,0.00021,10.15514]
[1776613018223,46.0,75539.34,2.34,-0.23998,0.00021,10.15514]
[1776613018472,46.0,75542.91,2.34,-0.23925,0.00021,10.13864]
[1776613018913,46.0,75542.91,2.34,-0.23925,0.00021,10.13864]
[1776613019588,46.0,75542.91,2.34,-0.23925,0.00021,10.13864]
[1776613019591,46.0,75542.91,2.34,-0.23925,0.00021,10.13864]
[1776613019485,46.0,75537.35,2.34,-0.2404,0.00021,10.16454]
[1776613019630,46.0,75537.35,2.34,-0.2404,0.00021,10.16454]
[1776613019644,46.0,75537.35,2.34,-0.2404,0.00021,10.16454]
[1776613020671,46.0,75539.05,2.34,-0.24005,0.00021,10.15672]
[1776613020877,46.0,75539.05,2.34,-0.24005,0.00021,10.15672]
[1776613020897,46.0,75539.05,2.34,-0.24005,0.00021,10.15672]
[1776613020918,46.0,75539.05,2.34,-0.24005,0.00021,10.15672]
[1776613021513,46.0,75550.26,2.34,-0.23774,0.00021,10.10466]
[1776613021667,46.0,75550.26,2.34,-0.23774,0.00021,10.10466]
[1776613021816,46.0,75550.26,2.34,-0.23774,0.00021,10.10466]
[1776613021960,46.0,75550.26,2.34,-0.23774,0.00021,10.10466]
[1776613022108,46.0,75550.26,2.34,-0.23774,0.00021,10.10466]
[1776613022433,46.0,75550.26,2.34,-0.23774,0.00021,10.10466]
[1776613022574,46.0,75550.26,2.34,-0.23774,0.00021,10.10466]
[1776613022621,46.0,75572.96,2.34,-0.2331,0.0002,9.99823]
[1776613023529,46.0,75585.79,2.34,-0.2305,0.0002,9.93761]
[1776613024541,46.0,75594.73,2.34,-0.22869,0.0002,9.89512]
[1776613027125,46.0,75593.45,2.34,-0.22895,0.0002,9.90129]
[1776613027213,46.0,75593.45,2.34,-0.22895,0.0002,9.90129]
[1776613027243,46.0,75593.45,2.34,-0.22895,0.0002,9.90129]
[1776613027539,46.01,75593.45,2.34,-0.22895,0.0002,9.90132]
[1776613028592,46.01,75586.57,2.34,-0.23034,0.0002,9.93405]
[1776613029785,46.01,75582.91,2.34,-0.23108,0.0002,9.95142]
[1776613030076,46.01,75582.91,2.34,-0.23108,0.0002,9.95142]
[1776613030157,46.01,75582.91,2.34,-0.23108,0.0002,9.95142]
[1776613030212,46.01,75582.91,2.34,-0.23108,0.0002,9.95142]
[1776613030506,46.01,75582.91,2.34,-0.23108,0.0002,9.95142]
[1776613030602,46.01,75582.91,2.34,-0.23108,0.0002,9.95142]
[1776613030615,46.01,75587.87,2.34,-0.23008,0.0002,9.92793]
[1776613030726,46.01,75587.87,2.34,-0.23008,0.0002,9.92793]
[1776613030854,46.01,75587.87,2.34,-0.23008,0.0002,9.92793]
[1776613031084,46.01,75587.87,2.34,-0.23008,0.0002,9.92793]
[1776613031135,46.01,75587.87,2.34,-0.23008,0.0002,9.92793]
[1776613031167,46.01,75587.87,2.34,-0.23008,0.0002,9.92793]
[1776613031481,46.01,75587.87,2.34,-0.23008,0.0002,9.92793]
[1776613031561,46.01,75587.87,2.34,-0.23008,0.0002,9.92793]
[1776613031582,46.01,75587.87,2.34,-0.23008,0.0002,9.92793]
[1776613031649,46.01,75584.47,2.34,-0.23077,0.0002,9.94408]
[1776613032434,46.01,75584.47,2.34,-0.23077,0.0002,9.94408]
[1776613033591,46.01,75593.0,2.34,-0.22905,0.0002,9.90367]
[1776613034598,46.01,75586.84,2.34,-0.2303,0.0002,9.93295]
[1776613035040,46.01,75586.84,2.34,-0.2303,0.0002,9.93295]
[1776613035825,46.01,75587.83,2.34,-0.2301,0.0002,9.92833]
[1776613035993,46.01,75587.83,2.34,-0.2301,0.0002,9.92833]
[1776613036087,46.01,75587.83,2.34,-0.2301,0.0002,9.92833]
[1776613036612,46.01,75588.62,2.34,-0.22995,0.0002,9.92472]
[1776613037174,46.01,75588.62,2.34,-0.22995,0.0002,9.92472]
[1776613037195,46.01,75588.62,2.34,-0.22995,0.0002,9.92472]
[1776613037201,46.01,75588.62,2.34,-0.22995,0.0002,9.92472]
[1776613037296,46.01,75588.62,2.34,-0.22995,0.0002,9.92472]
[1776613037618,46.01,75588.42,2.34,-0.22999,0.0002,9.92581]
[1776613038515,46.01,75588.42,2.34,-0.22999,0.0002,9.92581]
[1776613038651,46.01,75596.12,2.34,-0.22845,0.0002,9.88935]
[1776613039634,46.01,75604.21,2.34,-0.22683,0.0002,9.85091]
[1776613043665,46.02,75611.19,2.34,-0.22546,0.0002,9.81827]
[1776613048422,46.03,75610.4,2.34,-0.22565,0.0002,9.82284]
[1776613048440,46.03,75610.4,2.34,-0.22565,0.0002,9.82284]
[1776613048583,46.03,75610.4,2.34,-0.22565,0.0002,9.82284]
[1776613048636,46.03,75610.4,2.34,-0.22566,0.0002,9.82304]
[1776613049227,46.03,75610.4,2.34,-0.22566,0.0002,9.82304]
[1776613049247,46.03,75610.4,2.34,-0.22566,0.0002,9.82304]
[1776613049255,46.03,75610.4,2.34,-0.22566,0.0002,9.82304]
[1776613049311,46.03,75621.88,2.34,-0.22338,0.0002,9.76818]
[1776613050036,46.03,75621.88,2.34,-0.22338,0.0002,9.76818]
[1776613050287,46.03,75621.88,2.34,-0.22338,0.0002,9.76818]
[1776613050788,46.03,75624.61,2.34,-0.22285,0.0002,9.75516]
[1776613051070,46.03,75642.24,2.34,-0.21926,0.0002,9.66236]
[1776613052263,46.03,75642.24,2.34,-0.21926,0.0002,9.66236]
[1776613052312,46.03,75642.24,2.34,-0.21926,0.0002,9.66236]
[1776613052346,46.03,75642.24,2.34,-0.21926,0.0002,9.66236]
[1776613052459,46.03,75647.07,2.34,-0.21832,0.0002,9.63913]
[1776613053242,46.03,75647.07,2.34,-0.21832,0.0002,9.63913]
[1776613053317,46.03,75647.07,2.34,-0.21832,0.0002,9.63913]
[1776613053372,46.03,75647.07,2.34,-0.21832,0.0002,9.63913]
[1776613053693,46.03,75647.07,2.34,-0.21832,0.0002,9.63913]
[1776613053462,46.03,75652.73,2.34,-0.21722,0.0002,9.61186]
[1776613053740,46.03,75652.73,2.34,-0.21722,0.0002,9.61186]
[1776613053803,46.03,75652.73,2.34,-0.21722,0.0002,9.61186]
[1776613054385,46.03,75652.73,2.34,-0.21722,0.0002,9.61186]
[1776613054485,46.04,75654.78,2.34,-0.21683,0.0002,9.60205]
[1776613054952,46.04,75654.78,2.34,-0.21683,0.0002,9.60205]
[1776613055192,46.04,75654.78,2.34,-0.21683,0.0002,9.60205]
[1776613055482,46.04,75648.18,2.34,-0.21813,0.0002,9.6343]
[1776613055894,46.04,75648.18,2.34,-0.21813,0.0002,9.6343]
[1776613056073,46.04,75629.87,2.34,-0.22173,0.0002,9.72303]
[1776613057074,46.04,75629.87,2.34,-0.22173,0.0002,9.72303]
[1776613057149,46.04,75629.87,2.34,-0.22173,0.0002,9.72303]
[1776613057161,46.04,75629.87,2.34,-0.22173,0.0002,9.72303]
[1776613057608,46.04,75629.87,2.34,-0.22173,0.0002,9.72303]
[1776613057493,46.04,75626.14,2.34,-0.22247,0.0002,9.74104]
[1776613058031,46.04,75631.11,2.34,-0.22149,0.0002,9.71711]
[1776613058930,46.04,75631.11,2.34,-0.22149,0.0002,9.71711]
[1776613059030,46.04,75631.11,2.34,-0.22149,0.0002,9.71711]
[1776613059395,46.04,75631.11,2.34,-0.22149,0.0002,9.71711]
[1776613059483,46.04,75631.11,2.34,-0.22149,0.0002,9.71711]
[1776613060287,46.04,75639.43,2.34,-0.21986,0.0002,9.67701]
[1776613061560,46.04,75628.91,2.34,-0.22193,0.0002,9.72792]
[1776613064011,46.04,75628.2,2.34,-0.22208,0.0002,9.73146]
[1776613065819,46.04,75621.82,2.34,-0.22335,0.0002,9.7623]
[1776613068178,46.04,75627.96,2.34,-0.22213,0.0002,9.73283]
[1776613070467,46.04,75627.96,2.34,-0.22214,0.0002,9.7329]
[1776613071699,46.04,75626.82,2.34,-0.22237,0.0002,9.73846]
[1776613071713,46.04,75626.82,2.34,-0.22237,0.0002,9.73846]
[1776613072428,46.04,75626.82,2.34,-0.22237,0.0002,9.73853]
[1776613072448,46.05,75617.85,2.34,-0.22415,0.0002,9.78171]
[1776613073355,46.05,75627.49,2.34,-0.22224,0.0002,9.73548]
[1776613074608,46.05,75627.49,2.34,-0.22224,0.0002,9.73548]
[1776613077904,46.05,75622.44,2.34,-0.22325,0.0002,9.76002]
[1776613080695,46.05,75620.11,2.34,-0.22372,0.0002,9.77125]
[1776613081003,46.05,75617.71,2.34,-0.2242,0.0002,9.78289]
[1776613081067,46.05,75617.71,2.34,-0.2242,0.0002,9.78289]
[1776613081092,46.05,75617.71,2.34,-0.2242,0.0002,9.78289]
[1776613081110,46.05,75617.71,2.34,-0.2242,0.0002,9.78289]
[1776613081134,46.05,75617.53,2.34,-0.22424,0.0002,9.78388]
[1776613082993,46.05,75617.53,2.34,-0.22424,0.0002,9.78399]
[1776613083055,46.05,75617.53,2.34,-0.22424,0.0002,9.78399]
[1776613085111,46.05,75620.9,2.34,-0.22359,0.0002,9.7681]
[1776613085173,46.05,75620.9,2.34,-0.22359,0.0002,9.7681]
[1776613085236,46.05,75620.9,2.34,-0.22359,0.0002,9.7681]
[1776613085559,46.05,75620.9,2.34,-0.22359,0.0002,9.7681]
[1776613085617,46.06,75629.72,2.34,-0.22185,0.0002,9.72583]
[1776613085775,46.06,75629.72,2.34,-0.22185,0.0002,9.72583]
[1776613085839,46.06,75629.72,2.34,-0.22185,0.0002,9.72583]
[1776613085962,46.06,75630.19,2.34,-0.22175,0.0002,9.72356]
[1776613087170,46.06,75630.19,2.34,-0.22175,0.0002,9.72356]
[1776613087339,46.06,75645.66,2.34,-0.21872,0.0002,9.64904]
[1776613087929,46.06,75645.66,2.34,-0.21872,0.0002,9.64904]
[1776613087991,46.06,75645.66,2.34,-0.21872,0.0002,9.64904]
[1776613088584,46.06,75645.66,2.34,-0.21872,0.0002,9.64904]
[1776613088616,46.06,75643.2,2.34,-0.21921,0.0002,9.66121]
[1776613089609,46.06,75643.2,2.34,-0.21921,0.0002,9.66121]
[1776613089674,46.06,75643.2,2.34,-0.21921,0.0002,9.66121]
[1776613089710,46.06,75643.99,2.34,-0.21907,0.0002,9.65763]
[1776613090271,46.06,75643.99,2.34,-0.21907,0.0002,9.65763]
[1776613090879,46.06,75644.1,2.34,-0.21905,0.0002,9.65733]
[1776613091102,46.07,75648.06,2.34,-0.21829,0.0002,9.63837]
[1776613094550,46.07,75650.91,2.34,-0.21775,0.0002,9.62503]
[1776613094702,46.07,75661.49,2.34,-0.2157,0.00019,9.57384]
[1776613099412,46.08,75661.6,2.34,-0.21573,0.00019,9.57455]
[1776613099649,46.08,75661.6,2.34,-0.21573,0.00019,9.57455]
[1776613099714,46.08,75662.14,2.34,-0.21563,0.00019,9.57223]
[1776613101736,46.09,75656.25,2.34,-0.2168,0.00019,9.60155]
[1776613102553,46.09,75649.53,2.34,-0.21813,0.0002,9.63449]
[1776613104377,46.09,75647.89,2.34,-0.21846,0.0002,9.64274]
[1776613104456,46.09,75647.89,2.34,-0.21846,0.0002,9.64274]
[1776613105155,46.1,75645.25,2.34,-0.21898,0.0002,9.65569]
[1776613105345,46.1,75645.25,2.34,-0.21898,0.0002,9.65569]
[1776613107169,46.1,75642.34,2.34,-0.21956,0.0002,9.67005]
[1776613107215,46.1,75642.67,2.34,-0.2195,0.0002,9.66857]
[1776613108487,46.1,75642.67,2.34,-0.2195,0.0002,9.66857]
[1776613108571,46.1,75642.67,2.34,-0.2195,0.0002,9.66857]
[1776613108664,46.1,75642.71,2.34,-0.2195,0.0002,9.66849]
[1776613109271,46.1,75630.76,2.34,-0.22186,0.0002,9.72627]
[1776613110038,46.1,75630.76,2.34,-0.22186,0.0002,9.72627]
[1776613110127,46.1,75630.76,2.34,-0.22186,0.0002,9.72627]
[1776613110204,46.1,75630.76,2.34,-0.22186,0.0002,9.72627]
[1776613110511,46.1,75630.76,2.34,-0.22186,0.0002,9.72627]
[1776613110525,46.1,75630.76,2.34,-0.22186,0.0002,9.72627]
[1776613110658,46.1,75630.76,2.34,-0.22186,0.0002,9.72627]
[1776613110726,46.1,75617.71,2.34,-0.22445,0.0002,9.78906]
[1776613111219,46.1,75608.44,2.34,-0.22619,0.0002,9.82574]
[1776613113671,46.1,75608.56,2.34,-0.22617,0.0002,9.8253]
[1776613113844,46.1,75605.97,2.34,-0.22669,0.0002,9.83774]
[1776613113871,46.1,75605.97,2.34,-0.22669,0.0002,9.83774]
[1776613113926,46.1,75605.97,2.34,-0.22669,0.0002,9.83774]
[1776613114152,46.1,75605.97,2.34,-0.22669,0.0002,9.83774]
[1776613114699,46.1,75605.97,2.34,-0.22669,0.0002,9.83774]
[1776613114751,46.11,75605.21,2.34,-0.22684,0.0002,9.84143]
[1776613114772,46.11,75605.21,2.34,-0.22684,0.0002,9.84143]
[1776613114832,46.11,75605.21,2.34,-0.22684,0.0002,9.84143]
[1776613114987,46.11,75605.21,2.34,-0.22684,0.0002,9.84143]
[1776613115055,46.11,75605.21,2.34,-0.22684,0.0002,9.84143]
[1776613115131,46.11,75605.21,2.34,-0.22684,0.0002,9.84143]
[1776613115156,46.11,75605.21,2.34,-0.22684,0.0002,9.84143]
[1776613115170,46.11,75605.21,2.34,-0.22684,0.0002,9.84143]
[1776613115230,46.11,75597.82,2.34,-0.22833,0.0002,9.8767]
[1776613118280,46.11,75601.02,2.34,-0.22769,0.0002,9.86163]
[1776613119607,46.11,75602.08,2.34,-0.22748,0.0002,9.85665]
[1776613119652,46.11,75602.08,2.34,-0.22748,0.0002,9.85665]
[1776613119659,46.11,75602.08,2.34,-0.22749,0.0002,9.85682]
[1776613120553,46.11,75602.08,2.34,-0.22749,0.0002,9.85682]
[1776613120721,46.11,75602.08,2.34,-0.22749,0.0002,9.85682]
[1776613120654,46.11,75595.72,2.34,-0.22877,0.0002,9.88721]
[1776613120999,46.11,75595.72,2.34,-0.22877,0.0002,9.88721]
[1776613121515,46.11,75598.69,2.34,-0.22818,0.0002,9.87328]
[1776613123241,46.11,75598.69,2.34,-0.22819,0.0002,9.87342]
[1776613123752,46.11,75598.69,2.34,-0.22819,0.0002,9.87342]
[1776613124233,46.12,75595.33,2.34,-0.22888,0.0002,9.88966]
[1776613125032,46.12,75595.33,2.34,-0.22888,0.0002,9.88966]
[1776613125101,46.12,75595.33,2.34,-0.22888,0.0002,9.88966]
[1776613125498,46.12,75595.33,2.34,-0.22888,0.0002,9.88966]
[1776613125565,46.12,75606.92,2.34,-0.22656,0.0002,9.83467]
[1776613125796,46.12,75606.92,2.34,-0.22656,0.0002,9.83467]
[1776613125838,46.12,75606.92,2.34,-0.22656,0.0002,9.83467]
[1776613125846,46.12,75606.92,2.34,-0.22656,0.0002,9.83467]
[1776613127061,46.12,75606.92,2.34,-0.22657,0.0002,9.83483]
[1776613127081,46.12,75606.92,2.34,-0.22657,0.0002,9.83483]
[1776613127256,46.12,75603.73,2.34,-0.22721,0.0002,9.85022]
[1776613128322,46.12,75603.73,2.34,-0.22721,0.0002,9.85022]
[1776613128381,46.12,75603.73,2.34,-0.22721,0.0002,9.85022]
[1776613128394,46.12,75603.73,2.34,-0.22721,0.0002,9.85022]
[1776613128474,46.12,75593.38,2.34,-0.2293,0.0002,9.89958]
[1776613129082,46.12,75593.38,2.34,-0.2293,0.0002,9.89958]
[1776613129157,46.12,75593.38,2.34,-0.2293,0.0002,9.89958]
[1776613129575,46.12,75593.38,2.34,-0.2293,0.0002,9.89958]
[1776613129922,46.12,75593.48,2.34,-0.22928,0.0002,9.89925]
[1776613129947,46.12,75593.48,2.34,-0.22928,0.0002,9.89925]
[1776613129960,46.12,75593.48,2.34,-0.22928,0.0002,9.89925]
[1776613130964,46.12,75593.48,2.34,-0.22929,0.0002,9.89938]
[1776613131024,46.12,75593.48,2.34,-0.22929,0.0002,9.89938]
[1776613131569,46.12,75593.48,2.34,-0.22929,0.0002,9.89938]
[1776613131579,46.12,75593.48,2.34,-0.22929,0.0002,9.89938]
[1776613131663,46.13,75594.75,2.34,-0.22904,0.0002,9.89351]
[1776613133007,46.13,75594.75,2.34,-0.22905,0.0002,9.89367]
[1776613133014,46.13,75594.75,2.34,-0.22905,0.0002,9.89367]
[1776613133633,46.13,75594.75,2.34,-0.22905,0.0002,9.89367]
[1776613133663,46.13,75606.84,2.34,-0.22663,0.0002,9.83635]
[1776613133989,46.13,75606.84,2.34,-0.22663,0.0002,9.83635]
[1776613134021,46.13,75606.84,2.34,-0.22663,0.0002,9.83635]
[1776613134028,46.13,75606.84,2.34,-0.22663,0.0002,9.83635]
[1776613134454,46.13,75606.84,2.34,-0.22663,0.0002,9.83635]
[1776613134541,46.13,75606.84,2.34,-0.22663,0.0002,9.83635]
[1776613135625,46.13,75606.86,2.34,-0.22663,0.0002,9.8364]
[1776613139835,46.14,75610.09,2.34,-0.22603,0.0002,9.82218]
[1776613139966,46.14,75610.09,2.34,-0.22603,0.0002,9.82218]
[1776613140035,46.14,75610.09,2.34,-0.22603,0.0002,9.82218]
[1776613140349,46.14,75609.59,2.34,-0.22614,0.0002,9.82481]
[1776613141757,46.14,75609.59,2.34,-0.22614,0.0002,9.82481]
[1776613141764,46.14,75609.59,2.34,-0.22614,0.0002,9.82481]
[1776613145823,46.15,75613.87,2.34,-0.22533,0.0002,9.80535]
[1776613146914,46.15,75613.87,2.34,-0.22534,0.0002,9.80558]
[1776613147614,46.15,75621.43,2.34,-0.22384,0.0002,9.7696]
[1776613149095,46.17,75622.65,2.34,-0.22368,0.0002,9.76562]
[1776613149412,46.17,75622.65,2.34,-0.22369,0.0002,9.76585]
[1776613151491,46.17,75623.62,2.34,-0.2235,0.0002,9.76143]
[1776613151554,46.17,75623.62,2.34,-0.2235,0.0002,9.76143]
[1776613151561,46.17,75623.62,2.34,-0.2235,0.0002,9.76143]
[1776613151690,46.17,75623.62,2.34,-0.2235,0.0002,9.76143]
[1776613151780,46.17,75627.29,2.34,-0.22279,0.0002,9.74407]
[1776613151883,46.17,75627.29,2.34,-0.22279,0.0002,9.74407]
[1776613151905,46.17,75627.29,2.34,-0.22279,0.0002,9.74407]
[1776613152434,46.17,75627.29,2.34,-0.22279,0.0002,9.74407]
[1776613153393,46.18,75628.39,2.34,-0.22258,0.0002,9.73903]
[1776613153490,46.18,75628.39,2.34,-0.22258,0.0002,9.73903]
[1776613153590,46.18,75645.18,2.34,-0.21929,0.0002,9.65846]
[1776613154039,46.18,75645.18,2.34,-0.21929,0.0002,9.65846]
[1776613154737,46.18,75639.65,2.34,-0.22038,0.0002,9.68531]
[1776613156181,46.18,75639.83,2.34,-0.22035,0.0002,9.68472]
[1776613156498,46.18,75639.83,2.34,-0.22035,0.0002,9.68472]
[1776613156682,46.18,75636.47,2.34,-0.22102,0.0002,9.70115]
[1776613161423,46.19,75632.29,2.34,-0.22188,0.0002,9.72218]
[1776613161505,46.19,75635.38,2.34,-0.22128,0.0002,9.70755]
[1776613163414,46.2,75635.38,2.34,-0.22129,0.0002,9.70777]
[1776613163521,46.2,75638.42,2.34,-0.2207,0.0002,9.69331]
[1776613164390,46.2,75638.42,2.34,-0.2207,0.0002,9.69331]
[1776613164405,46.2,75638.42,2.34,-0.2207,0.0002,9.69331]
[1776613164469,46.2,75638.42,2.34,-0.2207,0.0002,9.69331]
[1776613166168,46.2,75640.38,2.34,-0.22033,0.0002,9.68423]
[1776613166959,46.2,75642.38,2.34,-0.21995,0.0002,9.67478]
[1776613167546,46.2,75641.59,2.34,-0.22011,0.0002,9.6788]
[1776613168711,46.2,75641.59,2.34,-0.22011,0.0002,9.6788]
[1776613168789,46.21,75650.21,2.34,-0.21843,0.0002,9.6374]
[1776613174598,46.22,75646.4,2.34,-0.21912,0.0002,9.64946]
[1776613175368,46.22,75646.4,2.34,-0.21912,0.0002,9.64946]
[1776613175605,46.22,75650.09,2.34,-0.21841,0.0002,9.63186]
[1776613179635,46.23,75654.7,2.34,-0.21755,0.00019,9.61062]
[1776613181564,46.23,75655.64,2.34,-0.21738,0.00019,9.60634]
[1776613181619,46.23,75655.64,2.34,-0.21738,0.00019,9.60634]
[1776613181675,46.23,75655.64,2.34,-0.21738,0.00019,9.60634]
[1776613181767,46.23,75657.91,2.34,-0.21695,0.00019,9.59563]
[1776613182811,46.23,75652.65,2.34,-0.21798,0.0002,9.62137]
[1776613185378,46.24,75654.34,2.34,-0.21767,0.00019,9.61355]
[1776613185676,46.24,75654.34,2.34,-0.21767,0.00019,9.61355]
[1776613185733,46.24,75657.85,2.34,-0.21699,0.00019,9.59673]
[1776613186701,46.24,75657.85,2.34,-0.21699,0.00019,9.59673]
[1776613192522,46.25,75664.38,2.34,-0.21577,0.00019,9.56628]
[1776613192685,46.25,75664.38,2.34,-0.21577,0.00019,9.56628]
[1776613192742,46.25,75664.38,2.34,-0.21577,0.00019,9.56628]
[1776613193872,46.25,75658.02,2.34,-0.21702,0.00019,9.59757]
[1776613195466,46.25,75657.77,2.34,-0.21708,0.00019,9.59899]
[1776613195808,46.26,75654.43,2.34,-0.21774,0.00019,9.61534]
[1776613196628,46.26,75654.43,2.34,-0.21774,0.00019,9.61534]
[1776613196640,46.26,75654.43,2.34,-0.21774,0.00019,9.61534]
[1776613201713,46.26,75652.88,2.34,-0.21807,0.00019,9.62366]
[1776613202721,46.26,75653.23,2.34,-0.21801,0.00019,9.62212]
[1776613202771,46.26,75653.23,2.34,-0.21801,0.00019,9.62212]
[1776613202797,46.26,75653.23,2.34,-0.21801,0.00019,9.62212]
[1776613202818,46.26,75653.03,2.34,-0.21805,0.00019,9.62325]
[1776613203330,46.26,75653.03,2.34,-0.21805,0.00019,9.62325]
[1776613203380,46.26,75653.03,2.34,-0.21805,0.00019,9.62325]
[1776613204747,46.27,75653.03,2.34,-0.21806,0.00019,9.6234]
[1776613204849,46.27,75655.08,2.34,-0.21767,0.00019,9.61365]
[1776613206575,46.27,75655.08,2.34,-0.21767,0.00019,9.6138]
[1776613206649,46.27,75655.08,2.34,-0.21767,0.00019,9.6138]
[1776613206678,46.27,75655.08,2.34,-0.21767,0.00019,9.6138]
[1776613206838,46.27,75642.56,2.34,-0.22012,0.0002,9.67436]
[1776613208371,46.27,75642.56,2.34,-0.22013,0.0002,9.67451]
[1776613208432,46.27,75642.56,2.34,-0.22013,0.0002,9.67451]
[1776613208854,46.27,75634.74,2.34,-0.22167,0.0002,9.71217]
[1776613209683,46.27,75634.74,2.34,-0.22167,0.0002,9.71217]
[1776613210910,46.27,75635.87,2.34,-0.22145,0.0002,9.70683]
[1776613211696,46.27,75635.87,2.34,-0.22145,0.0002,9.70683]
[1776613211727,46.27,75635.87,2.34,-0.22145,0.0002,9.70683]
[1776613213269,46.27,75637.27,2.34,-0.22118,0.0002,9.70019]
[1776613213334,46.27,75637.27,2.34,-0.22118,0.0002,9.70019]
[1776613213876,46.27,75635.04,2.34,-0.22162,0.0002,9.71093]
[1776613215161,46.27,75633.9,2.34,-0.22184,0.0002,9.71643]
[1776613215604,46.27,75633.9,2.34,-0.22184,0.0002,9.71643]
[1776613215894,46.27,75632.66,2.34,-0.22209,0.0002,9.7224]
[1776613216084,46.27,75632.66,2.34,-0.22209,0.0002,9.7224]
[1776613216114,46.27,75632.66,2.34,-0.22209,0.0002,9.7224]
[1776613216276,46.27,75632.66,2.34,-0.22209,0.0002,9.7224]
[1776613216836,46.27,75632.66,2.34,-0.22209,0.0002,9.7224]
[1776613216902,46.27,75624.97,2.34,-0.22361,0.0002,9.75922]
[1776613216915,46.27,75624.97,2.34,-0.22361,0.0002,9.75922]
[1776613216957,46.27,75624.97,2.34,-0.22361,0.0002,9.75922]
[1776613217810,46.27,75624.97,2.34,-0.22361,0.0002,9.75922]
[1776613217905,46.27,75620.05,2.34,-0.22459,0.0002,9.78283]
[1776613218881,46.27,75620.05,2.34,-0.22459,0.0002,9.78283]
[1776613218912,46.28,75632.26,2.34,-0.22218,0.0002,9.72453]
[1776613219476,46.28,75632.26,2.34,-0.22218,0.0002,9.72453]
[1776613219917,46.28,75632.63,2.34,-0.2221,0.0002,9.72277]
[1776613220067,46.28,75632.63,2.34,-0.2221,0.0002,9.72277]
[1776613221325,46.28,75636.93,2.34,-0.22126,0.0002,9.70215]
[1776613221383,46.28,75636.93,2.34,-0.22126,0.0002,9.70215]
[1776613221932,46.28,75637.02,2.34,-0.22124,0.0002,9.70176]
[1776613224956,46.28,75631.01,2.34,-0.22243,0.0002,9.73071]
[1776613225132,46.28,75631.01,2.34,-0.22243,0.0002,9.73071]
[1776613225664,46.28,75631.01,2.34,-0.22243,0.0002,9.73071]
[1776613225713,46.28,75631.01,2.34,-0.22243,0.0002,9.73071]
[1776613225753,46.28,75631.01,2.34,-0.22243,0.0002,9.73071]
[1776613225792,46.28,75631.01,2.34,-0.22243,0.0002,9.73071]
[1776613225960,46.28,75630.38,2.34,-0.22256,0.0002,9.73373]
[1776613225985,46.28,75630.38,2.34,-0.22256,0.0002,9.73373]
[1776613226967,46.28,75637.63,2.34,-0.22113,0.0002,9.69897]
[1776613227170,46.28,75637.63,2.34,-0.22113,0.0002,9.69897]
[1776613227776,46.28,75637.63,2.34,-0.22113,0.0002,9.69897]
[1776613227849,46.28,75637.63,2.34,-0.22113,0.0002,9.69897]
[1776613227977,46.28,75642.1,2.34,-0.22025,0.0002,9.67753]
[1776613228526,46.28,75642.1,2.34,-0.22025,0.0002,9.67753]
[1776613228613,46.28,75642.1,2.34,-0.22025,0.0002,9.67753]
[1776613228929,46.28,75642.1,2.34,-0.22025,0.0002,9.67753]
[1776613228979,46.28,75640.03,2.34,-0.22066,0.0002,9.6876]
[1776613230995,46.28,75645.62,2.34,-0.21957,0.0002,9.66084]
[1776613231428,46.28,75645.62,2.34,-0.21957,0.0002,9.66084]
[1776613231554,46.28,75645.62,2.34,-0.21957,0.0002,9.66084]
[1776613233011,46.28,75657.95,2.34,-0.21706,0.00019,9.59374]
[1776613233069,46.28,75657.95,2.34,-0.21706,0.00019,9.59374]
[1776613233088,46.28,75657.95,2.34,-0.21706,0.00019,9.59374]
[1776613233154,46.28,75657.95,2.34,-0.21706,0.00019,9.59374]
[1776613234016,46.28,75660.46,2.34,-0.21658,0.00019,9.58159]
[1776613234893,46.28,75660.46,2.34,-0.21658,0.00019,9.58159]
[1776613234976,46.28,75660.46,2.34,-0.21658,0.00019,9.58159]
[1776613235022,46.28,75648.14,2.34,-0.21899,0.0002,9.64139]
[1776613235385,46.28,75648.14,2.34,-0.21899,0.0002,9.64139]
[1776613235735,46.28,75648.14,2.34,-0.21899,0.0002,9.64139]
[1776613235767,46.28,75648.14,2.34,-0.21899,0.0002,9.64139]
[1776613236034,46.28,75645.44,2.34,-0.21952,0.0002,9.65449]
[1776613237036,46.29,75651.94,2.34,-0.21825,0.0002,9.62326]
[1776613239851,46.29,75654.67,2.34,-0.21773,0.00019,9.61021]
[1776613239934,46.29,75660.06,2.34,-0.21668,0.00019,9.58423]
[1776613240765,46.29,75660.06,2.34,-0.21668,0.00019,9.58423]
[1776613240814,46.29,75660.06,2.34,-0.21668,0.00019,9.58423]
[1776613240827,46.29,75660.06,2.34,-0.21668,0.00019,9.58423]
[1776613244452,46.29,75661.9,2.34,-0.21635,0.00019,9.57587]
[1776613244510,46.29,75661.9,2.34,-0.21635,0.00019,9.57587]
[1776613245580,46.29,75661.58,2.34,-0.21642,0.00019,9.5776]
[1776613245585,46.29,75661.58,2.34,-0.21642,0.00019,9.5776]
[1776613245926,46.29,75658.97,2.34,-0.21693,0.00019,9.59041]
[1776613250951,46.3,75656.88,2.34,-0.21735,0.00019,9.60096]
[1776613255518,46.3,75661.4,2.34,-0.21649,0.00019,9.5795]
[1776613261098,46.31,75664.02,2.34,-0.21601,0.00019,9.56751]
[1776613261307,46.31,75664.02,2.34,-0.21601,0.00019,9.56751]
[1776613261428,46.31,75664.02,2.34,-0.21601,0.00019,9.56751]
[1776613261793,46.31,75664.02,2.34,-0.21601,0.00019,9.56751]
[1776613261880,46.31,75660.44,2.34,-0.21671,0.00019,9.58496]
[1776613263807,46.31,75656.6,2.34,-0.21746,0.00019,9.60367]
[1776613263912,46.31,75656.6,2.34,-0.21746,0.00019,9.60367]
[1776613265957,46.31,75656.88,2.34,-0.21741,0.00019,9.60252]
[1776613266053,46.31,75663.06,2.34,-0.21622,0.00019,9.57286]
[1776613267124,46.31,75663.06,2.34,-0.21622,0.00019,9.57286]
[1776613267625,46.31,75663.06,2.34,-0.21622,0.00019,9.57286]
[1776613267929,46.31,75664.18,2.34,-0.21601,0.00019,9.56757]
[1776613268256,46.31,75664.18,2.34,-0.21601,0.00019,9.56757]
[1776613269005,46.31,75664.18,2.34,-0.21601,0.00019,9.56757]
[1776613269493,46.32,75670.94,2.34,-0.21472,0.00019,9.53507]
[1776613271205,46.32,75670.94,2.34,-0.21472,0.00019,9.53514]
[1776613272398,46.32,75669.76,2.34,-0.21495,0.00019,9.54094]
[1776613276956,46.32,75669.5,2.34,-0.21501,0.00019,9.54252]
[1776613276971,46.32,75669.5,2.34,-0.21501,0.00019,9.54252]
[1776613277022,46.32,75670.48,2.34,-0.21482,0.00019,9.53783]
[1776613277172,46.32,75670.48,2.34,-0.21482,0.00019,9.53783]
[1776613278640,46.32,75684.28,2.34,-0.21217,0.00019,9.47075]
[1776613279368,46.32,75684.28,2.34,-0.21217,0.00019,9.47075]
[1776613279379,46.32,75684.28,2.34,-0.21217,0.00019,9.47075]
[1776613280039,46.32,75684.28,2.34,-0.21217,0.00019,9.47075]
[1776613279481,46.32,75684.8,2.34,-0.21208,0.00019,9.46829]
[1776613280136,46.32,75684.8,2.34,-0.21208,0.00019,9.46829]
[1776613280523,46.32,75684.8,2.34,-0.21208,0.00019,9.46829]
[1776613280931,46.32,75684.8,2.34,-0.21208,0.00019,9.46829]
[1776613280982,46.32,75684.8,2.34,-0.21208,0.00019,9.46829]
[1776613280993,46.32,75689.98,2.34,-0.21109,0.00019,9.44308]
[1776613282025,46.32,75698.81,2.34,-0.20941,0.00019,9.39997]
[1776613282560,46.32,75698.81,2.34,-0.20941,0.00019,9.39997]
[1776613282594,46.32,75698.81,2.34,-0.20941,0.00019,9.39997]
[1776613282661,46.32,75699.53,2.34,-0.20927,0.00019,9.39655]
[1776613283144,46.32,75699.53,2.34,-0.20927,0.00019,9.39655]
[1776613283319,46.32,75699.53,2.34,-0.20927,0.00019,9.39655]
[1776613283329,46.32,75699.53,2.34,-0.20927,0.00019,9.39655]
[1776613283420,46.32,75699.97,2.34,-0.2092,0.00019,9.39455]
[1776613284257,46.32,75699.97,2.34,-0.2092,0.00019,9.39455]
[1776613284316,46.32,75699.97,2.34,-0.2092,0.00019,9.39455]
[1776613284438,46.32,75699.97,2.34,-0.2092,0.00019,9.39455]
[1776613284446,46.33,75700.35,2.34,-0.20913,0.00019,9.39274]
[1776613285707,46.33,75700.35,2.34,-0.20913,0.00019,9.39274]
[1776613285760,46.33,75700.35,2.34,-0.20913,0.00019,9.39274]
[1776613285904,46.33,75700.35,2.34,-0.20913,0.00019,9.39274]
[1776613286005,46.33,75699.98,2.34,-0.2092,0.00019,9.39461]
[1776613286227,46.33,75699.98,2.34,-0.2092,0.00019,9.39461]
[1776613286406,46.33,75699.98,2.34,-0.2092,0.00019,9.39467]
[1776613287684,46.33,75699.98,2.34,-0.2092,0.00019,9.39467]
[1776613287759,46.33,75699.98,2.34,-0.2092,0.00019,9.39467]
[1776613287853,46.33,75718.36,2.34,-0.20572,0.00019,9.30434]
[1776613290086,46.33,75708.21,2.34,-0.20765,0.00019,9.35446]
[1776613292094,46.33,75708.21,2.34,-0.20765,0.00019,9.35453]
[1776613294297,46.33,75710.45,2.34,-0.20712,0.00019,9.33587]
[1776613294417,46.33,75710.45,2.34,-0.20712,0.00019,9.33587]
[1776613295194,46.33,75712.28,2.34,-0.20677,0.00019,9.32695]
[1776613295281,46.33,75712.28,2.34,-0.20677,0.00019,9.32695]
[1776613296575,46.33,75715.43,2.34,-0.20618,0.00019,9.31153]
[1776613296609,46.33,75715.43,2.34,-0.20618,0.00019,9.31153]
[1776613296656,46.33,75715.43,2.34,-0.20618,0.00019,9.31153]
[1776613296776,46.33,75715.43,2.34,-0.20618,0.00019,9.31153]
[1776613296878,46.33,75715.08,2.34,-0.20625,0.00019,9.31334]
[1776613297388,46.33,75715.08,2.34,-0.20625,0.00019,9.31334]
[1776613297476,46.33,75715.08,2.34,-0.20625,0.00019,9.31334]
[1776613297585,46.33,75715.08,2.34,-0.20625,0.00019,9.31334]
[1776613297681,46.33,75717.2,2.34,-0.20586,0.00019,9.30301]
[1776613299875,46.33,75717.2,2.34,-0.20586,0.00019,9.30311]
[1776613300101,46.33,75717.2,2.34,-0.20586,0.00019,9.30311]
[1776613300366,46.33,75714.85,2.34,-0.20631,0.00019,9.31479]
[1776613300514,46.33,75714.85,2.34,-0.20631,0.00019,9.31488]
[1776613301806,46.33,75701.78,2.34,-0.20879,0.00019,9.37915]
[1776613302983,46.34,75709.36,2.34,-0.20735,0.00019,9.34198]
[1776613303479,46.34,75709.36,2.34,-0.20735,0.00019,9.34198]
[1776613304091,46.34,75711.79,2.34,-0.20689,0.00019,9.33005]
[1776613304390,46.34,75711.79,2.34,-0.20689,0.00019,9.33005]
[1776613304762,46.34,75711.79,2.34,-0.20689,0.00019,9.33005]
[1776613304810,46.34,75712.69,2.34,-0.20673,0.00019,9.32569]
[1776613306569,46.34,75716.34,2.34,-0.20604,0.00019,9.3078]
[1776613307049,46.34,75716.34,2.34,-0.20604,0.00019,9.3078]
[1776613307102,46.34,75716.34,2.34,-0.20604,0.00019,9.3078]
[1776613307552,46.34,75716.21,2.34,-0.20607,0.00019,9.3086]
[1776613309619,46.34,75715.74,2.34,-0.20616,0.00019,9.311]
[1776613309898,46.34,75723.72,2.34,-0.20467,0.00019,9.27178]
[1776613311383,46.34,75727.51,2.34,-0.20396,0.00019,9.2531]
[1776613311401,46.34,75727.51,2.34,-0.20396,0.00019,9.2531]
[1776613311625,46.34,75727.51,2.34,-0.20396,0.00019,9.2531]
[1776613311717,46.34,75731.46,2.34,-0.20322,0.00019,9.23365]
[1776613318469,46.34,75731.25,2.34,-0.20326,0.00019,9.23475]
[1776613322102,46.34,75733.67,2.34,-0.20281,0.00019,9.22279]
[1776613323525,46.34,75734.1,2.34,-0.20273,0.00019,9.22071]
[1776613323640,46.34,75734.1,2.34,-0.20273,0.00019,9.22071]
[1776613324891,46.34,75738.07,2.34,-0.20199,0.00019,9.20109]
[1776613329916,46.34,75738.87,2.34,-0.20186,0.00019,9.19754]
[1776613334202,46.35,75738.08,2.34,-0.20202,0.00019,9.20175]
[1776613334231,46.35,75738.08,2.34,-0.20202,0.00019,9.20175]
[1776613334268,46.35,75738.08,2.34,-0.20202,0.00019,9.20175]
[1776613335064,46.35,75738.08,2.34,-0.20202,0.00019,9.20175]
[1776613335132,46.35,75728.3,2.34,-0.20384,0.00019,9.25016]
[1776613335274,46.35,75728.3,2.34,-0.20384,0.00019,9.25016]
[1776613335761,46.35,75728.45,2.34,-0.20382,0.00019,9.24947]
[1776613337083,46.35,75716.06,2.34,-0.20614,0.00019,9.31055]
[1776613339329,46.35,75716.25,2.34,-0.20611,0.00019,9.30977]
[1776613339986,46.35,75716.87,2.34,-0.206,0.00019,9.30678]
[1776613343253,46.35,75716.75,2.34,-0.20603,0.00019,9.30754]
[1776613343404,46.35,75716.75,2.34,-0.20603,0.00019,9.30754]
[1776613343416,46.35,75716.75,2.34,-0.20603,0.00019,9.30754]
[1776613343984,46.35,75716.75,2.34,-0.20603,0.00019,9.30754]
[1776613344050,46.35,75716.75,2.34,-0.20603,0.00019,9.30754]
[1776613345184,46.35,75716.64,2.34,-0.20605,0.00019,9.30812]
[1776613350856,46.35,75717.02,2.34,-0.20598,0.00019,9.30626]
[1776613352441,46.35,75717.22,2.34,-0.20582,0.00019,9.29734]
[1776613352557,46.35,75717.22,2.34,-0.20582,0.00019,9.29734]
[1776613352598,46.35,75717.22,2.34,-0.20582,0.00019,9.29734]
[1776613352838,46.35,75717.22,2.34,-0.20582,0.00019,9.29734]
[1776613352926,46.35,75717.22,2.34,-0.20582,0.00019,9.29734]
[1776613353006,46.35,75717.22,2.34,-0.20582,0.00019,9.29734]
[1776613353015,46.35,75724.76,2.34,-0.20441,0.00019,9.26013]
[1776613355892,46.35,75731.25,2.34,-0.20319,0.00019,9.22805]
[1776613356342,46.35,75731.25,2.34,-0.20319,0.00019,9.22805]
[1776613357416,46.35,75733.12,2.34,-0.20284,0.00019,9.21884]
[1776613357436,46.35,75733.12,2.34,-0.20284,0.00019,9.21884]
[1776613357496,46.35,75733.12,2.34,-0.20284,0.00019,9.21884]
[1776613357905,46.35,75736.05,2.34,-0.2023,0.00019,9.20439]
[1776613359404,46.35,75732.51,2.34,-0.20296,0.00019,9.22195]
[1776613360671,46.35,75730.56,2.34,-0.20332,0.00019,9.23163]
[1776613361361,46.35,75730.56,2.34,-0.20333,0.00019,9.23167]
[1776613361992,46.35,75730.56,2.34,-0.20333,0.00019,9.23167]
[1776613362179,46.35,75730.56,2.34,-0.20333,0.00019,9.23167]
[1776613363488,46.35,75728.72,2.34,-0.20367,0.00019,9.24082]
[1776613363726,46.35,75728.72,2.34,-0.20367,0.00019,9.24082]
[1776613363977,46.35,75722.2,2.34,-0.20489,0.00019,9.27301]
[1776613366482,46.35,75720.85,2.34,-0.20515,0.00019,9.27966]
[1776613366492,46.35,75720.85,2.34,-0.20515,0.00019,9.27966]
[1776613366972,46.35,75723.06,2.34,-0.20473,0.00019,9.26875]
[1776613370215,46.35,75726.19,2.34,-0.20415,0.00019,9.25331]
[1776613370275,46.35,75726.19,2.34,-0.20415,0.00019,9.25331]
[1776613371600,46.35,75726.95,2.34,-0.204,0.00019,9.24957]
[1776613372147,46.35,75734.1,2.34,-0.20267,0.00019,9.21426]
[1776613375182,46.35,75738.81,2.34,-0.2018,0.00019,9.19112]
[1776613381075,46.36,75733.42,2.34,-0.20282,0.00019,9.21822]
[1776613385104,46.36,75738.39,2.34,-0.2019,0.00019,9.19379]
[1776613390139,46.36,75738.04,2.34,-0.20196,0.00019,9.19543]
[1776613395175,46.36,75737.09,2.34,-0.20213,0.00019,9.20004]
[1776613397189,46.35,75732.33,2.34,-0.20302,0.00019,9.22353]
[1776613398046,46.35,75732.33,2.34,-0.20302,0.00019,9.22353]
[1776613405117,46.35,75729.03,2.34,-0.20362,0.00019,9.23957]
[1776613410487,46.35,75729.46,2.34,-0.20353,0.00019,9.23719]
[1776613416772,46.35,75726.13,2.34,-0.20404,0.00019,9.24563]
[1776613416940,46.35,75715.52,2.34,-0.20603,0.00019,9.29791]
[1776613417327,46.35,75715.52,2.34,-0.20603,0.00019,9.29791]
[1776613417333,46.35,75709.65,2.34,-0.20714,0.00019,9.32677]
[1776613419611,46.35,75709.65,2.34,-0.20714,0.00019,9.32673]
[1776613419675,46.35,75709.65,2.34,-0.20714,0.00019,9.32673]
[1776613419748,46.35,75709.65,2.34,-0.20714,0.00019,9.32673]
[1776613420035,46.35,75709.65,2.34,-0.20714,0.00019,9.32673]
[1776613420267,46.35,75710.48,2.34,-0.20698,0.00019,9.32261]
[1776613420328,46.35,75710.48,2.34,-0.20698,0.00019,9.32261]
[1776613420428,46.35,75710.48,2.34,-0.20698,0.00019,9.32261]
[1776613420680,46.35,75705.86,2.34,-0.20785,0.00019,9.34526]
[1776613421803,46.35,75705.86,2.34,-0.20785,0.00019,9.34526]
[1776613422565,46.35,75704.9,2.34,-0.20803,0.00019,9.34996]
[1776613423063,46.35,75706.33,2.34,-0.20776,0.00019,9.34291]
[1776613423309,46.35,75706.33,2.34,-0.20776,0.00019,9.34291]
[1776613429843,46.35,75708.49,2.34,-0.20734,0.00019,9.33198]
[1776613438523,46.34,75699.65,2.34,-0.20899,0.00019,9.37468]
[1776613439498,46.34,75713.27,2.34,-0.2064,0.00019,9.30759]
[1776613441079,46.34,75713.27,2.34,-0.2064,0.00019,9.30759]
[1776613441125,46.34,75713.74,2.34,-0.20631,0.00019,9.30514]
[1776613442171,46.34,75721.65,2.34,-0.20482,0.00019,9.2661]
[1776613443218,46.34,75721.65,2.34,-0.20482,0.00019,9.2661]
[1776613443347,46.34,75722.71,2.34,-0.20461,0.00019,9.26079]
[1776613443388,46.34,75722.71,2.34,-0.20461,0.00019,9.26079]
[1776613443396,46.34,75722.71,2.34,-0.20461,0.00019,9.26079]
[1776613443594,46.34,75726.82,2.34,-0.20384,0.00019,9.24048]
[1776613445765,46.34,75740.82,2.34,-0.20123,0.00019,9.17111]
[1776613450594,46.34,75736.63,2.34,-0.20201,0.00019,9.19182]
[1776613450771,46.34,75736.63,2.34,-0.20201,0.00019,9.19182]
[1776613450867,46.34,75736.63,2.34,-0.20201,0.00019,9.19182]
[1776613451172,46.34,75736.63,2.34,-0.20201,0.00019,9.19182]
[1776613451266,46.34,75736.63,2.34,-0.202,0.00019,9.19178]
[1776613452163,46.34,75736.63,2.34,-0.202,0.00019,9.19178]
[1776613452211,46.34,75746.87,2.34,-0.2001,0.00019,9.14105]
[1776613452296,46.34,75746.87,2.34,-0.2001,0.00019,9.14105]
[1776613452312,46.34,75746.87,2.34,-0.2001,0.00019,9.14105]
[1776613452577,46.34,75746.87,2.34,-0.2001,0.00019,9.14102]
[1776613453992,46.34,75746.87,2.34,-0.2001,0.00019,9.14102]
[1776613454092,46.34,75746.87,2.34,-0.2001,0.00019,9.14102]
[1776613454190,46.34,75746.59,2.34,-0.20016,0.00019,9.14244]
[1776613454730,46.34,75746.59,2.34,-0.20016,0.00019,9.14244]
[1776613455087,46.34,75746.59,2.34,-0.20016,0.00019,9.14244]
[1776613455131,46.34,75746.59,2.34,-0.20016,0.00019,9.14244]
[1776613455147,46.34,75746.59,2.34,-0.20016,0.00019,9.14244]
[1776613455153,46.34,75747.19,2.34,-0.20005,0.00019,9.13948]
[1776613457370,46.34,75748.67,2.34,-0.19977,0.00018,9.13221]
[1776613458159,46.34,75748.67,2.34,-0.19977,0.00018,9.13221]
[1776613460072,46.34,75749.02,2.34,-0.19971,0.00018,9.13054]
[1776613460159,46.34,75749.02,2.34,-0.19971,0.00018,9.13054]
[1776613460167,46.34,75747.26,2.34,-0.20004,0.00019,9.13931]
[1776613460914,46.34,75747.26,2.34,-0.20004,0.00019,9.13931]
[1776613460967,46.34,75747.26,2.34,-0.20004,0.00019,9.13931]
[1776613461015,46.34,75746.1,2.34,-0.20025,0.00019,9.1451]
[1776613462085,46.34,75746.1,2.34,-0.20025,0.00019,9.1451]
[1776613462132,46.34,75746.1,2.34,-0.20025,0.00019,9.1451]
[1776613462186,46.34,75746.64,2.34,-0.20016,0.00019,9.14245]
[1776613462900,46.34,75746.64,2.34,-0.20016,0.00019,9.14245]
[1776613462947,46.34,75746.64,2.34,-0.20016,0.00019,9.14245]
[1776613463002,46.34,75746.64,2.34,-0.20016,0.00019,9.14247]
[1776613464329,46.34,75746.64,2.34,-0.20016,0.00019,9.14251]
[1776613464404,46.34,75746.64,2.34,-0.20016,0.00019,9.14251]
[1776613464971,46.34,75746.09,2.34,-0.20026,0.00019,9.14527]
[1776613465327,46.34,75746.09,2.34,-0.20026,0.00019,9.14527]
[1776613466333,46.34,75746.09,2.34,-0.20026,0.00019,9.1453]
[1776613466403,46.34,75746.09,2.34,-0.20026,0.00019,9.1453]
[1776613466518,46.34,75747.0,2.34,-0.20009,0.00019,9.14082]
[1776613468016,46.34,75747.0,2.34,-0.20009,0.00019,9.14082]
[1776613468076,46.34,75747.0,2.34,-0.20009,0.00019,9.14082]
[1776613468174,46.34,75747.0,2.34,-0.2001,0.00019,9.14085]
[1776613468828,46.34,75747.0,2.34,-0.2001,0.00019,9.14085]
[1776613468888,46.34,75747.0,2.34,-0.2001,0.00019,9.14085]
[1776613468890,46.34,75747.0,2.34,-0.2001,0.00019,9.14089]
[1776613474732,46.34,75749.58,2.34,-0.19951,0.00018,9.12035]
[1776613479944,46.34,75751.36,2.34,-0.19918,0.00018,9.11153]
[1776613480016,46.34,75751.36,2.34,-0.19918,0.00018,9.11153]
[1776613480877,46.34,75753.88,2.34,-0.19872,0.00018,9.09913]
[1776613481443,46.34,75754.37,2.34,-0.19863,0.00018,9.09672]
[1776613486611,46.34,75751.77,2.34,-0.19912,0.00018,9.10982]
[1776613487114,46.34,75751.77,2.34,-0.19912,0.00018,9.10982]
[1776613487147,46.34,75751.77,2.34,-0.19912,0.00018,9.10982]
[1776613487196,46.34,75742.14,2.34,-0.2009,0.00019,9.15769]
[1776613487686,46.34,75742.14,2.34,-0.2009,0.00019,9.15769]
[1776613488829,46.34,75737.36,2.34,-0.2018,0.00019,9.18151]
[1776613493868,46.35,75735.45,2.34,-0.20216,0.00019,9.19129]
[1776613498902,46.35,75729.18,2.34,-0.20335,0.00019,9.22263]
[1776613499586,46.35,75729.18,2.34,-0.20335,0.00019,9.22263]
[1776613499697,46.35,75729.18,2.34,-0.20335,0.00019,9.22263]
[1776613500221,46.35,75729.18,2.34,-0.20335,0.00019,9.22263]
[1776613500309,46.35,75729.18,2.34,-0.20335,0.00019,9.22263]
[1776613500367,46.35,75727.25,2.34,-0.20371,0.00019,9.23221]
[1776613501155,46.35,75711.55,2.34,-0.20666,0.00019,9.3096]
[1776613502222,46.35,75711.55,2.34,-0.20666,0.00019,9.3096]
[1776613502278,46.35,75711.55,2.34,-0.20666,0.00019,9.3096]
[1776613502320,46.35,75719.41,2.34,-0.20519,0.00019,9.27108]
[1776613503354,46.35,75719.41,2.34,-0.20519,0.00019,9.27114]
[1776613503432,46.35,75719.41,2.34,-0.20519,0.00019,9.27114]
[1776613503451,46.35,75719.41,2.34,-0.20519,0.00019,9.27114]
[1776613503453,46.35,75719.41,2.34,-0.20519,0.00019,9.27114]
[1776613504138,46.35,75719.41,2.34,-0.20519,0.00019,9.27114]
[1776613504192,46.35,75719.41,2.34,-0.20519,0.00019,9.27114]
[1776613504310,46.35,75719.41,2.34,-0.20519,0.00019,9.27114]
[1776613504239,46.35,75725.15,2.34,-0.20412,0.00019,9.24295]
[1776613504838,46.35,75725.15,2.34,-0.20412,0.00019,9.24295]
[1776613504855,46.35,75725.15,2.34,-0.20412,0.00019,9.24295]
[1776613504960,46.35,75720.52,2.34,-0.20499,0.00019,9.26591]
[1776613505659,46.35,75720.52,2.34,-0.20499,0.00019,9.26591]
[1776613505959,46.36,75720.52,2.34,-0.205,0.00019,9.26605]
[1776613506966,46.36,75712.68,2.34,-0.20648,0.00019,9.30474]
[1776613510093,46.36,75707.24,2.34,-0.20751,0.00019,9.3316]
[1776613512732,46.36,75707.38,2.34,-0.20749,0.00019,9.33105]
[1776613514068,46.36,75707.35,2.34,-0.2075,0.00019,9.33122]
[1776613520227,46.36,75699.75,2.34,-0.20894,0.00019,9.36846]
[1776613522195,46.36,75700.32,2.34,-0.20883,0.00019,9.36559]
[1776613527303,46.36,75702.58,2.34,-0.20839,0.00019,9.35432]
[1776613533150,46.35,75707.13,2.34,-0.2074,0.00019,9.32387]
[1776613538185,46.35,75709.7,2.34,-0.20691,0.00019,9.31117]
[1776613540561,46.35,75712.76,2.34,-0.20633,0.00019,9.29611]
[1776613540861,46.35,75712.76,2.34,-0.20633,0.00019,9.29611]
[1776613541210,46.35,75716.85,2.34,-0.20556,0.00019,9.27599]
[1776613541498,46.35,75716.85,2.34,-0.20556,0.00019,9.27599]
[1776613541685,46.35,75716.85,2.34,-0.20556,0.00019,9.27599]
[1776613542615,46.35,75718.43,2.34,-0.20527,0.00019,9.26825]
[1776613543792,46.35,75718.66,2.34,-0.20522,0.00019,9.26716]
[1776613544486,46.35,75720.26,2.34,-0.20492,0.00019,9.25922]
[1776613545252,46.35,75713.93,2.34,-0.20611,0.00019,9.29034]
[1776613547250,46.35,75719.03,2.34,-0.20514,0.00019,9.26505]
[1776613549264,46.35,75727.61,2.34,-0.20353,0.00019,9.2226]
[1776613549636,46.35,75727.61,2.34,-0.20353,0.00019,9.2226]
[1776613550316,46.35,75733.64,2.34,-0.2024,0.00019,9.19276]
[1776613550539,46.35,75733.64,2.34,-0.2024,0.00019,9.19276]
[1776613556070,46.35,75736.22,2.34,-0.2019,0.00019,9.17961]
[1776613556508,46.35,75735.58,2.34,-0.20202,0.00019,9.18272]
[1776613560357,46.35,75734.57,2.34,-0.2022,0.00019,9.18753]
[1776613560424,46.35,75733.31,2.34,-0.20244,0.00019,9.1937]
[1776613560502,46.34,75733.31,2.34,-0.20243,0.00019,9.19363]
[1776613561732,46.34,75733.31,2.34,-0.20243,0.00019,9.19363]
[1776613561788,46.34,75733.31,2.34,-0.20243,0.00019,9.19363]
[1776613562837,46.35,75733.31,2.34,-0.20243,0.00019,9.19366]
[1776613562920,46.35,75733.31,2.34,-0.20243,0.00019,9.19366]
[1776613563362,46.35,75732.5,2.34,-0.20259,0.00019,9.19768]
[1776613564997,46.34,75732.11,2.34,-0.20266,0.00019,9.19955]
[1776613565377,46.34,75738.44,2.34,-0.20147,0.00019,9.16815]
[1776613570413,46.34,75736.92,2.34,-0.20174,0.00019,9.17509]
[1776613571420,46.34,75741.54,2.34,-0.20087,0.00019,9.15202]
[1776613575447,46.34,75747.01,2.34,-0.19985,0.00019,9.12464]
[1776613579477,46.33,75740.82,2.34,-0.20098,0.00019,9.15499]
[1776613584511,46.33,75743.86,2.34,-0.2004,0.00019,9.1394]
[1776613587968,46.33,75741.36,2.34,-0.20086,0.00019,9.15164]
[1776613588433,46.33,75743.62,2.34,-0.20043,0.00019,9.14034]
[1776613588695,46.33,75743.62,2.34,-0.20043,0.00019,9.14034]
[1776613588709,46.33,75747.14,2.34,-0.19978,0.00019,9.12277]
[1776613594582,46.33,75746.47,2.34,-0.19977,0.00019,9.1178]
[1776613599239,46.32,75748.77,2.34,-0.19934,0.00019,9.10618]
[1776613599340,46.32,75748.77,2.34,-0.19934,0.00019,9.10618]
[1776613599373,46.32,75748.77,2.34,-0.19934,0.00019,9.10618]
[1776613599432,46.32,75747.17,2.34,-0.19963,0.00019,9.11407]
[1776613601091,46.32,75747.17,2.34,-0.19963,0.00019,9.11401]
[1776613601189,46.32,75752.14,2.34,-0.19871,0.00018,9.08923]
[1776613601628,46.32,75752.14,2.34,-0.19871,0.00018,9.08923]
[1776613601718,46.32,75752.14,2.34,-0.19871,0.00018,9.08918]
[1776613606215,46.32,75752.01,2.34,-0.19872,0.00018,9.0897]
[1776613606268,46.32,75752.44,2.34,-0.19864,0.00018,9.08741]
[1776613607024,46.32,75752.44,2.34,-0.19864,0.00018,9.08741]
[1776613607112,46.32,75753.0,2.34,-0.19853,0.00018,9.08447]
[1776613609345,46.32,75760.54,2.34,-0.19713,0.00018,9.04671]
[1776613609614,46.32,75760.54,2.34,-0.19713,0.00018,9.04671]
[1776613609878,46.32,75760.54,2.34,-0.19713,0.00018,9.04671]
[1776613611807,46.32,75762.58,2.34,-0.19675,0.00018,9.03629]
[1776613614977,46.31,75763.29,2.34,-0.19661,0.00018,9.03243]
[1776613615055,46.31,75769.04,2.34,-0.19555,0.00018,9.00362]
[1776613615774,46.31,75769.04,2.34,-0.19555,0.00018,9.00362]
[1776613615838,46.31,75771.02,2.34,-0.19519,0.00018,8.99362]
[1776613619958,46.31,75773.84,2.34,-0.19466,0.00018,8.97932]
[1776613621062,46.31,75773.72,2.34,-0.19468,0.00018,8.97986]
[1776613621148,46.31,75773.72,2.34,-0.19468,0.00018,8.97986]
[1776613622286,46.31,75774.14,2.34,-0.1946,0.00018,8.97766]
[1776613622350,46.31,75774.14,2.34,-0.1946,0.00018,8.97766]
[1776613622370,46.31,75774.14,2.34,-0.1946,0.00018,8.97766]
[1776613622479,46.31,75774.14,2.34,-0.1946,0.00018,8.97766]
[1776613622481,46.31,75777.39,2.34,-0.19401,0.00018,8.9614]
[1776613622667,46.31,75777.39,2.34,-0.19401,0.00018,8.9614]
[1776613622905,46.31,75777.39,2.34,-0.19401,0.00018,8.9614]
[1776613622972,46.31,75777.39,2.34,-0.19401,0.00018,8.9614]
[1776613623099,46.31,75793.51,2.34,-0.19109,0.00018,8.88053]
[1776613623852,46.31,75793.51,2.34,-0.19109,0.00018,8.88053]
[1776613624118,46.31,75787.79,2.34,-0.19212,0.00018,8.90916]
[1776613624591,46.31,75787.79,2.34,-0.19212,0.00018,8.90916]
[1776613625177,46.31,75787.79,2.34,-0.19212,0.00018,8.90916]
[1776613625243,46.31,75787.79,2.34,-0.19212,0.00018,8.90916]
[1776613625355,46.31,75787.79,2.34,-0.19212,0.00018,8.90916]
[1776613625485,46.31,75787.58,2.34,-0.19216,0.00018,8.91015]
[1776613626064,46.31,75787.58,2.34,-0.19216,0.00018,8.91015]
[1776613626290,46.31,75787.58,2.34,-0.19216,0.00018,8.91015]
[1776613627986,46.31,75793.88,2.34,-0.19101,0.00018,8.87832]
[1776613628532,46.31,75786.96,2.34,-0.19225,0.00018,8.91289]
[1776613632076,46.3,75789.75,2.34,-0.19174,0.00018,8.89866]
[1776613632510,46.3,75780.0,2.34,-0.1935,0.00018,8.94743]
[1776613633480,46.3,75780.0,2.34,-0.1935,0.00018,8.94743]
[1776613633431,46.3,75760.75,2.34,-0.19702,0.00018,9.04356]
[1776613633705,46.3,75760.75,2.34,-0.19702,0.00018,9.04356]
[1776613633866,46.3,75760.75,2.34,-0.19702,0.00018,9.04354]
[1776613634874,46.3,75772.56,2.34,-0.19485,0.00018,8.9843]
[1776613636302,46.3,75772.56,2.34,-0.19485,0.00018,8.9843]
[1776613636368,46.3,75775.46,2.34,-0.19431,0.00018,8.9696]
[1776613637985,46.3,75775.46,2.34,-0.1943,0.00018,8.96942]
[1776613638000,46.3,75775.46,2.34,-0.1943,0.00018,8.96942]
[1776613638426,46.3,75774.3,2.34,-0.19451,0.00018,8.9751]
[1776613639381,46.3,75774.3,2.34,-0.19451,0.00018,8.9751]
[1776613640028,46.3,75775.68,2.34,-0.19426,0.00018,8.96806]
[1776613640091,46.3,75775.68,2.34,-0.19426,0.00018,8.96806]
[1776613640123,46.29,75772.37,2.34,-0.19485,0.00018,8.98449]
[1776613640745,46.29,75772.37,2.34,-0.19485,0.00018,8.98449]
[1776613641051,46.29,75772.37,2.34,-0.19485,0.00018,8.98449]
[1776613641116,46.29,75766.45,2.34,-0.19593,0.00018,9.01396]
[1776613642953,46.29,75764.03,2.34,-0.19637,0.00018,9.0259]
[1776613643387,46.29,75764.03,2.34,-0.19637,0.00018,9.0259]
[1776613645057,46.29,75764.63,2.34,-0.19626,0.00018,9.02273]
[1776613645159,46.29,75766.23,2.34,-0.19596,0.00018,9.01467]
[1776613647929,46.29,75765.95,2.34,-0.19601,0.00018,9.01597]
[1776613647948,46.29,75765.95,2.34,-0.19601,0.00018,9.01597]
[1776613648014,46.29,75763.56,2.34,-0.19644,0.00018,9.02785]
[1776613651170,46.29,75763.22,2.34,-0.1965,0.00018,9.02946]
[1776613651271,46.29,75763.26,2.34,-0.19638,0.00018,9.02127]
[1776613657080,46.29,75763.25,2.34,-0.19637,0.00018,9.02114]
[1776613657181,46.29,75769.61,2.34,-0.1952,0.00018,8.98932]
[1776613660053,46.29,75763.74,2.34,-0.19628,0.00018,9.01863]
[1776613662176,46.29,75764.05,2.34,-0.19622,0.00018,9.01705]
[1776613662332,46.29,75764.05,2.34,-0.19622,0.00018,9.01705]
[1776613663008,46.29,75765.17,2.34,-0.19601,0.00018,9.01142]
[1776613663245,46.29,75765.17,2.34,-0.19601,0.00018,9.01142]
[1776613663277,46.29,75765.17,2.34,-0.19601,0.00018,9.01142]
[1776613663343,46.29,75761.7,2.34,-0.19665,0.00018,9.02873]
[1776613665089,46.29,75747.48,2.34,-0.19927,0.00019,9.09956]
[1776613670122,46.28,75751.95,2.34,-0.19843,0.00018,9.07684]
[1776613671130,46.28,75756.9,2.34,-0.19751,0.00018,9.05209]
[1776613675261,46.28,75757.88,2.34,-0.19733,0.00018,9.04705]
[1776613681199,46.28,75761.05,2.34,-0.19673,0.00018,9.03092]
[1776613686101,46.28,75762.87,2.34,-0.19639,0.00018,9.02154]
[1776613686235,46.28,75765.93,2.34,-0.19582,0.00018,9.0061]
[1776613687171,46.28,75765.93,2.34,-0.19582,0.00018,9.0061]
[1776613687212,46.28,75765.93,2.34,-0.19582,0.00018,9.0061]
[1776613687339,46.28,75765.93,2.34,-0.19582,0.00018,9.0061]
[1776613687389,46.28,75765.93,2.34,-0.19582,0.00018,9.0061]
[1776613687450,46.28,75779.74,2.34,-0.19329,0.00018,8.93684]
[1776613687722,46.28,75779.74,2.34,-0.19329,0.00018,8.93684]
[1776613688261,46.27,75779.43,2.34,-0.19335,0.00018,8.9383]
[1776613688731,46.27,75779.43,2.34,-0.19335,0.00018,8.9383]
[1776613688737,46.27,75779.43,2.34,-0.19335,0.00018,8.9383]
[1776613688744,46.27,75779.43,2.34,-0.19335,0.00018,8.9383]
[1776613692276,46.27,75785.08,2.34,-0.1923,0.00018,8.90935]
[1776613692509,46.27,75787.03,2.34,-0.19194,0.00018,8.8993]
[1776613692772,46.27,75787.03,2.34,-0.19194,0.00018,8.8993]
[1776613693298,46.27,75787.54,2.34,-0.19184,0.00018,8.89649]
[1776613694304,46.26,75806.02,2.34,-0.1885,0.00018,8.80327]
[1776613695706,46.26,75806.18,2.34,-0.18847,0.00018,8.80233]
[1776613696129,46.26,75806.18,2.34,-0.18847,0.00018,8.80233]
[1776613696249,46.26,75806.18,2.34,-0.18847,0.00018,8.80233]
[1776613696277,46.26,75806.18,2.34,-0.18847,0.00018,8.80233]
[1776613696348,46.26,75806.18,2.34,-0.18847,0.00018,8.80233]
[1776613696443,46.26,75807.01,2.34,-0.18831,0.00018,8.79802]
[1776613701432,46.26,75810.15,2.34,-0.18774,0.00018,8.78174]
[1776613701527,46.26,75810.52,2.34,-0.18767,0.00018,8.77978]
[1776613706406,46.26,75812.15,2.34,-0.18737,0.00018,8.77124]
[1776613706492,46.26,75812.07,2.34,-0.18738,0.00018,8.77158]
[1776613709234,46.25,75817.1,2.34,-0.18647,0.00018,8.74588]
[1776613710906,46.25,75817.1,2.34,-0.18647,0.00018,8.74573]
[1776613711301,46.25,75817.1,2.34,-0.18647,0.00018,8.74573]
[1776613711341,46.25,75817.1,2.34,-0.18647,0.00018,8.74573]
[1776613711423,46.25,75816.88,2.34,-0.18638,0.00018,8.7387]
[1776613713227,46.25,75819.78,2.34,-0.18586,0.00018,8.72391]
[1776613713439,46.25,75819.78,2.34,-0.18586,0.00018,8.72391]
[1776613713523,46.25,75819.78,2.34,-0.18586,0.00018,8.72391]
[1776613713601,46.25,75819.78,2.34,-0.18586,0.00018,8.72391]
[1776613713620,46.25,75819.42,2.34,-0.18592,0.00018,8.72574]
[1776613715319,46.25,75819.42,2.34,-0.18592,0.00018,8.72574]
[1776613715393,46.25,75819.42,2.34,-0.18592,0.00018,8.72574]
[1776613715452,46.25,75821.63,2.34,-0.18553,0.00018,8.71446]
[1776613720486,46.25,75817.24,2.34,-0.18631,0.00018,8.73667]
[1776613720900,46.25,75817.24,2.34,-0.18631,0.00018,8.73667]
[1776613721493,46.25,75816.96,2.34,-0.18636,0.00018,8.7381]
[1776613725965,46.25,75817.86,2.34,-0.18619,0.00018,8.73337]
[1776613726956,46.25,75817.61,2.34,-0.18623,0.00018,8.73454]
[1776613727535,46.25,75819.51,2.34,-0.18589,0.00018,8.72483]
[1776613727795,46.25,75819.51,2.34,-0.18589,0.00018,8.72483]
[1776613728266,46.25,75819.51,2.34,-0.18589,0.00018,8.72483]
[1776613728542,46.25,75830.86,2.34,-0.18388,0.00018,8.66732]
[1776613731577,46.25,75835.85,2.34,-0.183,0.00018,8.64201]
[1776613733648,46.25,75840.59,2.34,-0.18217,0.00018,8.61791]
[1776613733888,46.25,75840.59,2.34,-0.18217,0.00018,8.61791]
[1776613734596,46.25,75834.89,2.34,-0.18316,0.00018,8.64668]
[1776613735578,46.25,75834.89,2.34,-0.18316,0.00018,8.64668]
[1776613735603,46.25,75830.76,2.34,-0.18388,0.00018,8.66744]
[1776613736277,46.25,75830.76,2.34,-0.18388,0.00018,8.66744]
[1776613736610,46.24,75824.44,2.34,-0.185,0.00018,8.69923]
[1776613741646,46.24,75829.8,2.34,-0.18402,0.00018,8.67119]
[1776613746140,46.23,75829.09,2.34,-0.18412,0.00018,8.67427]
[1776613746685,46.23,75829.09,2.34,-0.18411,0.00018,8.67393]
[1776613747481,46.23,75829.09,2.34,-0.18411,0.00018,8.67393]
[1776613747687,46.23,75830.8,2.34,-0.1838,0.00018,8.66509]
[1776613747797,46.23,75830.8,2.34,-0.1838,0.00018,8.66509]
[1776613748699,46.23,75837.7,2.34,-0.18258,0.00018,8.62981]
[1776613749056,46.23,75837.7,2.34,-0.18258,0.00018,8.62981]
[1776613749701,46.23,75842.6,2.34,-0.18171,0.00018,8.60468]
[1776613749980,46.23,75842.6,2.34,-0.18171,0.00018,8.60468]
[1776613755747,46.22,75844.35,2.34,-0.18138,0.00017,8.59519]
[1776613757727,46.22,75844.35,2.34,-0.18138,0.00017,8.59519]
[1776613761002,46.22,75835.35,2.34,-0.18294,0.00018,8.64012]
[1776613766828,46.21,75833.9,2.34,-0.18316,0.00018,8.64655]
[1776613771855,46.21,75835.45,2.34,-0.18274,0.00018,8.62984]
[1776613771947,46.21,75835.45,2.34,-0.18274,0.00018,8.62984]
[1776613771951,46.21,75835.45,2.34,-0.18274,0.00018,8.62984]
[1776613772180,46.21,75835.45,2.34,-0.18274,0.00018,8.62984]
[1776613772671,46.21,75835.45,2.34,-0.18274,0.00018,8.62984]
[1776613772726,46.21,75833.25,2.34,-0.18312,0.00018,8.64083]
[1776613773079,46.2,75817.91,2.34,-0.18583,0.00018,8.71844]
[1776613778142,46.2,75817.1,2.34,-0.18596,0.00018,8.72194]
[1776613778254,46.2,75817.1,2.34,-0.18596,0.00018,8.72194]
[1776613778367,46.2,75817.1,2.34,-0.18596,0.00018,8.72194]
[1776613778743,46.2,75821.83,2.34,-0.1851,0.00018,8.69762]
[1776613778769,46.2,75821.83,2.34,-0.1851,0.00018,8.69762]
[1776613778969,46.2,75821.83,2.34,-0.1851,0.00018,8.69762]
[1776613779134,46.2,75821.83,2.34,-0.1851,0.00018,8.69762]
[1776613779191,46.2,75844.28,2.34,-0.18114,0.00018,8.58349]
[1776613780312,46.2,75844.28,2.34,-0.18114,0.00018,8.58349]
[1776613780370,46.2,75849.75,2.34,-0.18018,0.00017,8.5556]
[1776613782156,46.2,75850.21,2.34,-0.1801,0.00017,8.55321]
[1776613782283,46.2,75850.21,2.34,-0.1801,0.00017,8.55321]
[1776613782951,46.19,75850.93,2.34,-0.17997,0.00017,8.54936]
[1776613783019,46.19,75850.93,2.34,-0.17997,0.00017,8.54936]
[1776613783577,46.19,75850.69,2.34,-0.18,0.00017,8.55041]
[1776613783771,46.19,75850.69,2.34,-0.18,0.00017,8.55041]
[1776613783813,46.19,75850.69,2.34,-0.18,0.00017,8.55041]
[1776613783836,46.19,75850.69,2.34,-0.18,0.00017,8.55041]
[1776613784737,46.19,75846.25,2.34,-0.18077,0.00017,8.57281]
[1776613784896,46.19,75846.25,2.34,-0.18077,0.00017,8.57281]
[1776613785597,46.19,75846.25,2.34,-0.18077,0.00017,8.57281]
[1776613785626,46.19,75847.48,2.34,-0.18055,0.00017,8.56635]
[1776613786201,46.19,75847.48,2.34,-0.18055,0.00017,8.56635]
[1776613786228,46.19,75849.08,2.34,-0.18026,0.00017,8.55802]
[1776613788997,46.19,75851.14,2.34,-0.1799,0.00017,8.54735]
[1776613789763,46.19,75851.39,2.34,-0.17984,0.00017,8.54574]
[1776613795024,46.18,75852.92,2.34,-0.17955,0.00017,8.53715]
[1776613797037,46.18,75858.28,2.34,-0.1786,0.00017,8.50914]
[1776613801013,46.17,75855.14,2.34,-0.17912,0.00017,8.52438]
[1776613801123,46.17,75854.54,2.34,-0.17921,0.00017,8.52722]
[1776613802500,46.17,75854.54,2.34,-0.17921,0.00017,8.52722]
[1776613806311,46.16,75851.22,2.34,-0.17976,0.00017,8.54325]
[1776613806373,46.16,75851.07,2.34,-0.17978,0.00017,8.54373]
[1776613810138,46.16,75856.42,2.34,-0.17881,0.00017,8.51545]
[1776613815164,46.15,75853.64,2.34,-0.17926,0.00017,8.52839]
[1776613818856,46.14,75853.16,2.34,-0.17932,0.00017,8.53013]
[1776613818971,46.14,75853.16,2.34,-0.17932,0.00017,8.53013]
[1776613819195,46.14,75853.55,2.34,-0.17924,0.00017,8.52791]
[1776613824227,46.14,75856.21,2.34,-0.17878,0.00017,8.51436]
[1776613825639,46.14,75856.21,2.34,-0.17878,0.00017,8.51436]
[1776613825728,46.14,75856.21,2.34,-0.17878,0.00017,8.51436]
[1776613827216,46.14,75855.84,2.34,-0.17885,0.00017,8.51639]
[1776613827292,46.14,75855.84,2.34,-0.17885,0.00017,8.51639]
[1776613827400,46.14,75855.84,2.34,-0.17885,0.00017,8.51639]
[1776613827465,46.14,75842.24,2.34,-0.18122,0.00018,8.58569]
[1776613828183,46.14,75842.24,2.34,-0.18122,0.00018,8.58569]
[1776613828260,46.14,75842.24,2.34,-0.18122,0.00018,8.58569]
[1776613828349,46.14,75842.24,2.34,-0.18122,0.00018,8.58569]
[1776613828549,46.14,75842.24,2.34,-0.18122,0.00018,8.58569]
[1776613828590,46.14,75815.25,2.34,-0.18599,0.00018,8.72272]
[1776613830270,46.14,75807.31,2.34,-0.1874,0.00018,8.7625]
[1776613831173,46.14,75807.31,2.34,-0.1874,0.00018,8.7625]
[1776613831534,46.14,75807.31,2.34,-0.1874,0.00018,8.7625]
[1776613831712,46.14,75804.0,2.34,-0.18786,0.00018,8.77102]
[1776613832976,46.14,75799.97,2.34,-0.18858,0.00018,8.79115]
[1776613833067,46.14,75799.97,2.34,-0.18858,0.00018,8.79115]
[1776613833631,46.14,75799.97,2.34,-0.18858,0.00018,8.79115]
[1776613833641,46.14,75799.97,2.34,-0.18858,0.00018,8.79115]
[1776613833814,46.14,75799.97,2.34,-0.18858,0.00018,8.79115]
[1776613833760,46.13,75796.68,2.34,-0.18916,0.00018,8.80751]
[1776613834578,46.13,75803.82,2.34,-0.18786,0.00018,8.77113]
[1776613837860,46.13,75800.21,2.34,-0.18849,0.00018,8.78861]
[1776613837952,46.13,75800.21,2.34,-0.18849,0.00018,8.78861]
[1776613838431,46.13,75800.21,2.34,-0.18849,0.00018,8.78861]
[1776613838443,46.13,75800.21,2.34,-0.18849,0.00018,8.78861]
[1776613838521,46.13,75800.21,2.34,-0.18849,0.00018,8.78861]
[1776613838544,46.13,75801.44,2.34,-0.18826,0.00018,8.78212]
[1776613839610,46.13,75801.44,2.34,-0.18826,0.00018,8.78212]
[1776613839688,46.12,75799.29,2.34,-0.18863,0.00018,8.79273]
[1776613845378,46.11,75798.93,2.34,-0.18864,0.00018,8.79284]
[1776613846548,46.11,75798.93,2.34,-0.18864,0.00018,8.79284]
[1776613846731,46.11,75791.94,2.34,-0.18989,0.00018,8.82787]
[1776613847002,46.11,75791.94,2.34,-0.18989,0.00018,8.82787]
[1776613847081,46.11,75791.94,2.34,-0.18989,0.00018,8.82787]
[1776613847333,46.11,75791.94,2.34,-0.18989,0.00018,8.82787]
[1776613847750,46.11,75791.94,2.34,-0.18989,0.00018,8.82787]
[1776613847760,46.11,75746.01,2.34,-0.1983,0.00019,9.05855]
[1776613847900,46.11,75746.01,2.34,-0.1983,0.00019,9.05855]
[1776613849408,46.11,75733.34,2.34,-0.20065,0.00019,9.12148]
[1776613851858,46.1,75743.15,2.34,-0.1988,0.00019,9.07197]
[1776613851921,46.1,75743.15,2.34,-0.1988,0.00019,9.07197]
[1776613852324,46.1,75743.15,2.34,-0.1988,0.00019,9.07197]
[1776613852754,46.1,75743.15,2.34,-0.1988,0.00019,9.07197]
[1776613852778,46.1,75742.3,2.34,-0.19894,0.00019,9.07567]
[1776613853776,46.1,75742.3,2.34,-0.19894,0.00019,9.07567]
[1776613853987,46.1,75745.72,2.34,-0.19829,0.00019,9.05821]
[1776613857594,46.09,75744.61,2.34,-0.19847,0.00019,9.06309]
[1776613858925,46.09,75746.14,2.34,-0.19816,0.00019,9.05476]
[1776613859479,46.08,75747.9,2.34,-0.19782,0.00019,9.04562]
[1776613860407,46.08,75747.9,2.34,-0.19782,0.00019,9.04562]
[1776613860477,46.08,75747.9,2.34,-0.19782,0.00019,9.04562]
[1776613860574,46.08,75747.9,2.34,-0.19782,0.00019,9.04562]
[1776613860631,46.08,75746.9,2.34,-0.19799,0.00019,9.05]
[1776613860884,46.08,75746.9,2.34,-0.19799,0.00019,9.05]
[1776613861807,46.08,75746.9,2.34,-0.19799,0.00019,9.05]
[1776613862503,46.08,75746.83,2.34,-0.19799,0.00019,9.05002]
[1776613865875,46.07,75749.83,2.34,-0.19738,0.00019,9.03371]
[1776613866781,46.06,75755.35,2.34,-0.19635,0.00018,9.00575]
[1776613867204,46.06,75755.35,2.34,-0.19635,0.00018,9.00575]
[1776613867319,46.06,75755.35,2.34,-0.19635,0.00018,9.00575]
[1776613867324,46.06,75755.35,2.34,-0.19635,0.00018,9.00575]
[1776613867802,46.06,75755.35,2.34,-0.19635,0.00018,9.00575]
[1776613867538,46.06,75755.82,2.34,-0.19626,0.00018,9.00312]
[1776613868408,46.06,75755.82,2.34,-0.19626,0.00018,9.00312]
[1776613868599,46.06,75755.82,2.34,-0.19626,0.00018,9.00312]
[1776613868748,46.06,75755.82,2.34,-0.19626,0.00018,9.00312]
[1776613868761,46.06,75755.82,2.34,-0.19626,0.00018,9.00312]
[1776613868832,46.06,75768.37,2.34,-0.19394,0.00018,8.93981]
[1776613870853,46.06,75751.1,2.34,-0.1971,0.00019,9.02613]
[1776613871998,46.06,75751.22,2.34,-0.19707,0.00019,9.02521]
[1776613872578,46.05,75749.68,2.34,-0.19734,0.00019,9.03261]
[1776613873599,46.05,75749.68,2.34,-0.19734,0.00019,9.03261]
[1776613873765,46.05,75749.68,2.34,-0.19734,0.00019,9.03261]
[1776613875808,46.05,75750.15,2.34,-0.19723,0.00019,9.02959]
[1776613875816,46.05,75749.73,2.34,-0.1973,0.00019,9.03138]
[1776613876413,46.05,75749.73,2.34,-0.1973,0.00019,9.03138]
[1776613876602,46.04,75749.73,2.34,-0.19729,0.00019,9.03104]
[1776613877605,46.04,75749.73,2.34,-0.19729,0.00019,9.03104]
[1776613877716,46.04,75751.55,2.34,-0.19694,0.00019,9.02158]
[1776613880311,46.04,75753.09,2.34,-0.19663,0.00019,9.0132]
[1776613880630,46.03,75754.25,2.34,-0.1964,0.00018,9.00706]
[1776613883404,46.03,75755.18,2.34,-0.19621,0.00018,9.00175]
[1776613883650,46.03,75756.16,2.34,-0.19602,0.00018,8.99652]
[1776613888685,46.02,75756.78,2.34,-0.19585,0.00018,8.99184]
[1776613891706,46.01,75763.72,2.34,-0.19441,0.00018,8.94805]
[1776613896741,46.0,75766.67,2.34,-0.19382,0.00018,8.93183]
[1776613899762,45.99,75757.35,2.34,-0.19551,0.00018,8.97788]
[1776613901728,45.99,75756.29,2.34,-0.19569,0.00018,8.98288]
[1776613901732,45.99,75756.29,2.34,-0.19569,0.00018,8.98288]
[1776613901792,45.99,75755.44,2.34,-0.19584,0.00018,8.98682]
[1776613903793,45.99,75747.5,2.34,-0.19729,0.00019,9.02611]
[1776613904514,45.99,75747.5,2.34,-0.19729,0.00019,9.02611]
[1776613904795,45.99,75747.5,2.34,-0.19729,0.00019,9.02611]
[1776613905035,45.98,75743.08,2.34,-0.1981,0.00019,9.04801]
[1776613905807,45.98,75743.08,2.34,-0.19809,0.00019,9.04772]
[1776613909344,45.97,75740.0,2.34,-0.19863,0.00019,9.06227]
[1776613909833,45.97,75738.37,2.34,-0.19892,0.00019,9.07015]
[1776613910736,45.97,75738.37,2.34,-0.19892,0.00019,9.07015]
[1776613910839,45.97,75735.8,2.34,-0.1994,0.00019,9.08278]
[1776613915874,45.96,75733.39,2.34,-0.1998,0.00019,9.0936]
[1776613920912,45.95,75733.82,2.34,-0.19967,0.00019,9.09019]
[1776613925323,45.95,75733.67,2.34,-0.19968,0.00019,9.09047]
[1776613925576,45.95,75733.67,2.34,-0.19968,0.00019,9.09047]
[1776613925646,45.94,75734.97,2.34,-0.19942,0.00019,9.08325]
[1776613926513,45.94,75734.97,2.34,-0.19942,0.00019,9.08325]
[1776613926682,45.94,75741.04,2.34,-0.19827,0.00019,9.05258]
[1776613927911,45.94,75748.47,2.34,-0.19688,0.00019,9.01489]
[1776613928036,45.94,75753.7,2.34,-0.19591,0.00019,8.98857]
[1776613931598,45.94,75753.35,2.34,-0.19595,0.00019,8.98973]
[1776613932213,45.93,75762.04,2.34,-0.19433,0.00018,8.94538]
[1776613934004,45.93,75762.04,2.34,-0.19432,0.00018,8.94511]
[1776613935772,45.93,75764.97,2.34,-0.19377,0.00018,8.93008]
[1776613936730,45.92,75765.56,2.34,-0.19364,0.00018,8.92663]
[1776613936742,45.92,75765.56,2.34,-0.19364,0.00018,8.92663]
[1776613936748,45.92,75765.56,2.34,-0.19364,0.00018,8.92663]
[1776613936846,45.92,75767.74,2.34,-0.19324,0.00018,8.91539]
[1776613936952,45.92,75767.74,2.34,-0.19324,0.00018,8.91539]
[1776613937030,45.92,75767.74,2.34,-0.19324,0.00018,8.91539]
[1776613938033,45.92,75772.88,2.34,-0.19229,0.00018,8.88919]
[1776613940750,45.92,75774.44,2.34,-0.19199,0.00018,8.88111]
[1776613940890,45.92,75774.44,2.34,-0.19199,0.00018,8.88111]
[1776613941146,45.92,75776.24,2.34,-0.19165,0.00018,8.87165]
[1776613941807,45.92,75770.22,2.34,-0.19275,0.00018,8.90195]
[1776613942898,45.92,75770.22,2.34,-0.19275,0.00018,8.90195]
[1776613944632,45.92,75769.09,2.34,-0.19295,0.00018,8.90746]
[1776613952353,45.9,75771.87,2.34,-0.19224,0.00018,8.88329]
[1776613958177,45.89,75776.46,2.34,-0.19135,0.00018,8.85861]
[1776613962424,45.88,75770.41,2.34,-0.19243,0.00018,8.88832]
[1776613968639,45.87,75768.49,2.34,-0.19273,0.00018,8.89661]
[1776613968735,45.87,75765.86,2.34,-0.19319,0.00018,8.90935]
[1776613970015,45.87,75765.86,2.34,-0.19319,0.00018,8.90935]
[1776613970885,45.87,75760.44,2.34,-0.19417,0.00018,8.93625]
[1776613971947,45.87,75760.44,2.34,-0.19417,0.00018,8.93625]
[1776613971955,45.87,75760.44,2.34,-0.19417,0.00018,8.93625]
[1776613971969,45.86,75768.86,2.34,-0.19262,0.00018,8.89347]
[1776613977311,45.86,75772.16,2.34,-0.19197,0.00018,8.87562]
[1776613982678,45.85,75772.62,2.34,-0.19185,0.00018,8.87233]
[1776613982759,45.85,75772.62,2.34,-0.19185,0.00018,8.87233]
[1776613984061,45.85,75774.19,2.34,-0.19155,0.00018,8.8639]
[1776613984277,45.85,75774.19,2.34,-0.19155,0.00018,8.8639]
[1776613984325,45.85,75774.19,2.34,-0.19155,0.00018,8.8639]
[1776613984805,45.84,75779.26,2.34,-0.19061,0.00018,8.83775]
[1776613987380,45.84,75785.94,2.34,-0.18938,0.00018,8.80343]
[1776613991676,45.84,75784.45,2.34,-0.18963,0.00018,8.81058]
[1776613991931,45.84,75784.32,2.34,-0.18965,0.00018,8.81098]
[1776613992634,45.84,75792.27,2.34,-0.18821,0.00018,8.77054]
[1776613993717,45.84,75792.27,2.34,-0.18821,0.00018,8.77054]
[1776613994522,45.83,75795.66,2.34,-0.18758,0.00018,8.75296]
[1776613995015,45.83,75801.2,2.34,-0.18658,0.00018,8.72454]
[1776613997451,45.83,75796.55,2.34,-0.1874,0.00018,8.7477]
[1776613998272,45.83,75796.55,2.34,-0.1874,0.00018,8.7477]
[1776613998755,45.83,75801.31,2.34,-0.18652,0.00018,8.72283]
[1776614002704,45.82,75806.3,2.34,-0.18558,0.00018,8.69631]
[1776614008747,45.81,75806.84,2.34,-0.18545,0.00018,8.6926]
[1776614008826,45.81,75808.88,2.34,-0.18507,0.00018,8.68172]
[1776614012778,45.8,75816.05,2.34,-0.18364,0.00018,8.63626]
[1776614014550,45.8,75816.05,2.34,-0.18364,0.00018,8.63626]
[1776614014611,45.8,75815.7,2.34,-0.1837,0.00018,8.6379]
[1776614015546,45.8,75815.7,2.34,-0.1837,0.00018,8.6379]
[1776614015616,45.8,75820.77,2.34,-0.18279,0.00018,8.6118]
[1776614020617,45.8,75816.18,2.34,-0.18359,0.00018,8.63469]
[1776614025647,45.79,75810.89,2.34,-0.18451,0.00018,8.66113]
[1776614030657,45.79,75811.19,2.34,-0.18444,0.00018,8.65905]
[1776614035716,45.79,75814.35,2.34,-0.18385,0.00018,8.64221]
[1776614037730,45.78,75808.33,2.34,-0.18492,0.00018,8.67283]
[1776614041687,45.78,75808.6,2.34,-0.18487,0.00018,8.67125]
[1776614042014,45.78,75808.6,2.34,-0.18487,0.00018,8.67125]
[1776614042021,45.78,75817.09,2.34,-0.18335,0.00018,8.62774]
[1776614042992,45.78,75831.85,2.34,-0.18072,0.00018,8.55188]
[1776614043503,45.78,75831.85,2.34,-0.18072,0.00018,8.55188]
[1776614043772,45.78,75831.85,2.34,-0.18071,0.00018,8.55177]
[1776614044913,45.78,75831.85,2.34,-0.18071,0.00018,8.55177]
[1776614044999,45.78,75837.07,2.34,-0.17979,0.00018,8.52487]
[1776614048662,45.78,75841.49,2.34,-0.17901,0.00018,8.50195]
[1776614049064,45.78,75841.49,2.34,-0.17901,0.00018,8.50195]
[1776614049083,45.78,75845.03,2.34,-0.17838,0.00018,8.48372]
[1776614049814,45.78,75853.27,2.34,-0.17694,0.00017,8.44122]
[1776614050199,45.78,75853.27,2.34,-0.17694,0.00017,8.44122]
[1776614050693,45.78,75853.27,2.34,-0.17694,0.00017,8.44122]
[1776614050859,45.78,75853.27,2.34,-0.17694,0.00017,8.44122]
[1776614052238,45.78,75856.86,2.34,-0.17631,0.00017,8.42253]
[1776614053438,45.78,75856.86,2.34,-0.1763,0.00017,8.42249]
[1776614054282,45.77,75856.86,2.34,-0.1763,0.00017,8.4224]
[1776614054916,45.77,75856.86,2.34,-0.1763,0.00017,8.4224]
[1776614054924,45.77,75856.86,2.34,-0.1763,0.00017,8.4224]
[1776614056093,45.77,75860.07,2.34,-0.17574,0.00017,8.4058]
[1776614056354,45.77,75860.07,2.34,-0.17574,0.00017,8.4058]
[1776614056865,45.77,75871.6,2.34,-0.17374,0.00017,8.34632]
[1776614057872,45.77,75877.27,2.34,-0.17277,0.00017,8.31698]
[1776614059885,45.77,75871.6,2.34,-0.17373,0.00017,8.34597]
[1776614061792,45.77,75872.45,2.34,-0.17358,0.00017,8.34147]
[1776614061899,45.77,75872.72,2.34,-0.17353,0.00017,8.33995]
[1776614063079,45.77,75872.72,2.34,-0.17353,0.00017,8.33995]
[1776614063815,45.77,75870.83,2.34,-0.17385,0.00017,8.34956]
[1776614063919,45.77,75870.78,2.34,-0.17386,0.00017,8.34969]
[1776614065888,45.77,75870.78,2.34,-0.17386,0.00017,8.3497]
[1776614065898,45.77,75870.78,2.34,-0.17386,0.00017,8.3497]
[1776614065961,45.77,75874.54,2.34,-0.17321,0.00017,8.33032]
[1776614067810,45.77,75874.54,2.34,-0.17321,0.00017,8.33021]
[1776614068552,45.77,75876.67,2.34,-0.17284,0.00017,8.31913]
[1776614069955,45.77,75870.63,2.34,-0.17387,0.00017,8.35006]
[1776614070629,45.77,75870.63,2.34,-0.17387,0.00017,8.35006]
[1776614070963,45.77,75870.18,2.34,-0.17394,0.00017,8.35225]
[1776614071819,45.77,75870.18,2.34,-0.17394,0.00017,8.35225]
[1776614071970,45.76,75874.76,2.34,-0.17303,0.00017,8.32047]
[1776614073983,45.76,75869.72,2.34,-0.17389,0.00017,8.34625]
[1776614079018,45.76,75868.19,2.34,-0.17413,0.00017,8.35348]
[1776614084054,45.75,75869.49,2.34,-0.17389,0.00017,8.34612]
[1776614087075,45.75,75861.36,2.34,-0.17528,0.00017,8.38768]
[1776614088112,45.75,75861.36,2.34,-0.17528,0.00017,8.38768]
[1776614088238,45.75,75859.0,2.34,-0.17569,0.00017,8.39967]
[1776614089095,45.75,75858.59,2.34,-0.17575,0.00017,8.40159]
[1776614089893,45.75,75858.59,2.34,-0.17575,0.00017,8.40159]
[1776614089997,45.75,75858.59,2.34,-0.17575,0.00017,8.40159]
[1776614090112,45.75,75859.44,2.34,-0.1756,0.00017,8.39701]
[1776614091106,45.75,75845.57,2.34,-0.17802,0.00018,8.46845]
[1776614091610,45.75,75845.57,2.34,-0.17802,0.00018,8.46845]
[1776614091820,45.75,75845.57,2.34,-0.17802,0.00018,8.46845]
[1776614092111,45.75,75846.84,2.34,-0.17779,0.00018,8.46184]
[1776614094129,45.75,75852.93,2.34,-0.17672,0.00017,8.43023]
[1776614096906,45.75,75852.35,2.34,-0.17681,0.00017,8.43302]
[1776614097148,45.74,75852.28,2.34,-0.17682,0.00017,8.43328]
[1776614097891,45.74,75852.28,2.34,-0.17682,0.00017,8.43328]
[1776614098572,45.74,75851.65,2.34,-0.17693,0.00017,8.43643]
[1776614099163,45.74,75851.18,2.34,-0.17701,0.00017,8.43875]
[1776614101488,45.74,75851.32,2.34,-0.17698,0.00017,8.43784]
[1776614102183,45.74,75849.81,2.34,-0.17724,0.00017,8.44552]
[1776614103719,45.74,75849.65,2.34,-0.17726,0.00017,8.44624]
[1776614103800,45.74,75849.65,2.34,-0.17726,0.00017,8.44624]
[1776614104206,45.74,75849.77,2.34,-0.17724,0.00017,8.44552]
[1776614104355,45.74,75849.77,2.34,-0.17724,0.00017,8.44552]
[1776614104477,45.74,75849.77,2.34,-0.17724,0.00017,8.44552]
[1776614106221,45.74,75855.35,2.34,-0.17625,0.00017,8.41645]
[1776614108226,45.74,75863.07,2.34,-0.1749,0.00017,8.37639]
[1776614113268,45.73,75851.88,2.34,-0.17683,0.00017,8.43352]
[1776614116322,45.73,75853.51,2.34,-0.17654,0.00017,8.42488]
[1776614117290,45.73,75853.51,2.34,-0.17654,0.00017,8.42479]
[1776614122492,45.73,75853.78,2.34,-0.17648,0.00017,8.42303]
[1776614126294,45.73,75850.82,2.34,-0.17698,0.00017,8.43791]
[1776614126459,45.72,75850.47,2.34,-0.17704,0.00017,8.43948]
[1776614133269,45.72,75851.55,2.34,-0.17671,0.00017,8.42533]
[1776614135213,45.72,75857.68,2.34,-0.17563,0.00017,8.39353]
[1776614135242,45.72,75867.83,2.34,-0.17386,0.00017,8.34075]
[1776614136451,45.72,75865.82,2.34,-0.17421,0.00017,8.35113]
[1776614136728,45.72,75871.16,2.34,-0.17328,0.00017,8.32344]
[1776614137654,45.72,75877.94,2.34,-0.17211,0.00017,8.28827]
[1776614139434,45.72,75877.94,2.34,-0.17211,0.00017,8.28817]
[1776614144009,45.71,75877.07,2.34,-0.17224,0.00017,8.29208]
[1776614144228,45.71,75874.4,2.34,-0.17269,0.00017,8.30578]
[1776614149518,45.71,75874.74,2.34,-0.17262,0.00017,8.30347]
[1776614154256,45.7,75866.46,2.34,-0.17403,0.00017,8.3457]
[1776614154913,45.7,75866.46,2.34,-0.17403,0.00017,8.3457]
[1776614155396,45.7,75864.18,2.34,-0.17442,0.00017,8.35747]
[1776614155948,45.7,75864.31,2.34,-0.17439,0.00017,8.35665]
[1776614158846,45.7,75864.48,2.34,-0.17435,0.00017,8.35544]
[1776614158909,45.7,75862.29,2.34,-0.17473,0.00017,8.36659]
[1776614161487,45.7,75862.36,2.34,-0.17471,0.00017,8.36605]
[1776614161677,45.7,75862.45,2.34,-0.17468,0.00017,8.36523]
[1776614167644,45.69,75863.56,2.34,-0.17445,0.00017,8.35843]
[1776614173919,45.68,75864.37,2.34,-0.17428,0.00017,8.35321]
[1776614179731,45.68,75861.6,2.34,-0.17473,0.00017,8.36653]
[1776614182425,45.67,75859.74,2.34,-0.17504,0.00017,8.37574]
[1776614183864,45.67,75860.31,2.34,-0.17493,0.00017,8.37259]
[1776614183966,45.67,75858.98,2.34,-0.17516,0.00017,8.37926]
[1776614189944,45.66,75859.55,2.34,-0.17502,0.00017,8.37523]
[1776614196009,45.66,75856.78,2.34,-0.17537,0.00017,8.38112]
[1776614196087,45.66,75858.19,2.34,-0.17512,0.00017,8.37367]
[1776614200518,45.66,75855.54,2.34,-0.17557,0.00017,8.38709]
[1776614201373,45.66,75855.54,2.34,-0.17557,0.00017,8.38709]
[1776614200619,45.66,75854.82,2.34,-0.17569,0.00017,8.39071]
[1776614202337,45.66,75854.82,2.34,-0.17569,0.00017,8.39071]
[1776614201473,45.66,75854.82,2.34,-0.17569,0.00017,8.39062]
[1776614202893,45.66,75854.82,2.34,-0.17569,0.00017,8.39053]
[1776614207928,45.66,75852.79,2.34,-0.17603,0.00017,8.40055]
[1776614209040,45.65,75858.42,2.34,-0.17504,0.00017,8.37138]
[1776614214200,45.65,75861.59,2.34,-0.17446,0.00017,8.35392]
[1776614214937,45.65,75861.59,2.34,-0.17446,0.00017,8.35392]
[1776614215522,45.65,75863.13,2.34,-0.17419,0.00017,8.34596]
[1776614221012,45.64,75861.48,2.34,-0.17446,0.00017,8.35397]
[1776614221157,45.64,75855.62,2.34,-0.17547,0.00017,8.384]
[1776614222156,45.64,75845.19,2.34,-0.17728,0.00018,8.43758]
[1776614225103,45.64,75844.22,2.34,-0.17744,0.00018,8.44215]
[1776614225191,45.64,75844.22,2.34,-0.17744,0.00018,8.44215]
[1776614225319,45.64,75841.44,2.34,-0.17792,0.00018,8.45627]
[1776614227092,45.64,75832.97,2.34,-0.17941,0.00018,8.49985]
[1776614232127,45.63,75834.85,2.34,-0.17905,0.00018,8.48928]
[1776614237161,45.63,75833.48,2.34,-0.17926,0.00018,8.49556]
[1776614242194,45.62,75833.3,2.34,-0.17927,0.00018,8.49568]
[1776614244402,45.62,75820.53,2.34,-0.18152,0.00018,8.56116]
[1776614245219,45.62,75820.53,2.34,-0.18152,0.00018,8.56116]
[1776614247016,45.62,75817.06,2.34,-0.18213,0.00018,8.57864]
[1776614247389,45.61,75811.34,2.34,-0.18315,0.00018,8.60782]
[1776614251105,45.61,75810.72,2.34,-0.18324,0.00018,8.61046]
[1776614251259,45.61,75820.94,2.34,-0.18129,0.00018,8.54969]
[1776614256298,45.61,75819.93,2.34,-0.18145,0.00018,8.55447]
[1776614260323,45.6,75813.71,2.34,-0.18255,0.00018,8.5861]
[1776614263345,45.6,75808.84,2.34,-0.18341,0.00018,8.61076]
[1776614265180,45.6,75807.71,2.34,-0.18361,0.00018,8.61642]
[1776614265337,45.6,75807.71,2.34,-0.18361,0.00018,8.61642]
[1776614265384,45.6,75807.53,2.34,-0.18363,0.00018,8.61719]
[1776614269391,45.6,75807.84,2.34,-0.18356,0.00018,8.61513]
[1776614270393,45.59,75806.45,2.34,-0.1838,0.00018,8.62197]
[1776614275430,45.59,75806.48,2.34,-0.18377,0.00018,8.62097]
[1776614280466,45.59,75807.12,2.34,-0.18364,0.00018,8.61719]
[1776614285745,45.58,75803.92,2.34,-0.18417,0.00018,8.63236]
[1776614286098,45.58,75803.92,2.34,-0.18417,0.00018,8.63236]
[1776614287132,45.57,75802.98,2.34,-0.18432,0.00018,8.63675]
[1776614287139,45.57,75802.98,2.34,-0.18432,0.00018,8.63675]
[1776614287162,45.57,75801.44,2.34,-0.1846,0.00018,8.64466]
[1776614288843,45.57,75801.44,2.34,-0.18459,0.00018,8.64439]
[1776614289789,45.57,75800.88,2.34,-0.18468,0.00018,8.64698]
[1776614289796,45.57,75800.88,2.34,-0.18468,0.00018,8.64698]
[1776614289972,45.57,75800.41,2.34,-0.18476,0.00018,8.64924]
[1776614292451,45.57,75807.42,2.34,-0.18348,0.00018,8.61259]
[1776614293266,45.57,75807.42,2.34,-0.18348,0.00018,8.61259]
[1776614293328,45.56,75807.3,2.34,-0.18349,0.00018,8.61295]
[1776614293954,45.56,75807.3,2.34,-0.18349,0.00018,8.61295]
[1776614294056,45.56,75807.43,2.34,-0.18347,0.00018,8.61228]
[1776614296873,45.56,75807.46,2.34,-0.18344,0.00018,8.6116]
[1776614296975,45.56,75807.48,2.34,-0.18343,0.00018,8.61124]
[1776614298239,45.56,75807.48,2.34,-0.18343,0.00018,8.61124]
[1776614298340,45.55,75808.22,2.34,-0.18328,0.00018,8.60692]
[1776614300206,45.55,75808.22,2.34,-0.18328,0.00018,8.60692]
[1776614300350,45.55,75808.03,2.34,-0.1833,0.00018,8.60739]
[1776614300520,45.55,75808.03,2.34,-0.1833,0.00018,8.60739]
[1776614300658,45.55,75808.03,2.34,-0.1833,0.00018,8.60739]
[1776614301998,45.55,75808.03,2.34,-0.1833,0.00018,8.60739]
[1776614302099,45.55,75817.34,2.34,-0.18162,0.00018,8.55919]
[1776614302840,45.55,75817.34,2.34,-0.18162,0.00018,8.55919]
[1776614308711,45.54,75821.43,2.34,-0.18084,0.00018,8.53662]
[1776614312072,45.54,75821.52,2.34,-0.18081,0.00018,8.53573]
[1776614312173,45.54,75821.42,2.34,-0.1807,0.00018,8.52799]
[1776614314337,45.54,75821.42,2.34,-0.1807,0.00018,8.52799]
[1776614314367,45.53,75821.24,2.34,-0.18071,0.00018,8.52831]
[1776614318182,45.53,75817.58,2.34,-0.18135,0.00018,8.54689]
[1776614318219,45.53,75816.86,2.34,-0.18148,0.00018,8.55043]
[1776614319768,45.53,75816.86,2.34,-0.18147,0.00018,8.55026]
[1776614320263,45.53,75816.86,2.34,-0.18147,0.00018,8.55026]
[1776614320294,45.53,75816.86,2.34,-0.18147,0.00018,8.55026]
[1776614320501,45.53,75816.69,2.34,-0.18149,0.00018,8.55079]
[1776614321803,45.52,75808.8,2.34,-0.1829,0.00018,8.59129]
[1776614326838,45.52,75806.56,2.34,-0.18326,0.00018,8.6017]
[1776614331874,45.51,75804.22,2.34,-0.18364,0.00018,8.61256]
[1776614336440,45.5,75805.09,2.34,-0.18346,0.00018,8.60734]
[1776614336907,45.5,75812.75,2.34,-0.18207,0.00018,8.56737]
[1776614337914,45.5,75819.08,2.34,-0.18093,0.00018,8.53451]
[1776614342683,45.5,75819.56,2.34,-0.18082,0.00018,8.53147]
[1776614343435,45.49,75817.6,2.34,-0.18116,0.00018,8.54125]
[1776614348050,45.49,75818.05,2.34,-0.18106,0.00018,8.53833]
[1776614348115,45.49,75818.05,2.34,-0.18106,0.00018,8.53833]
[1776614351487,45.49,75816.72,2.34,-0.18128,0.00018,8.5446]
[1776614357047,45.48,75812.98,2.34,-0.1819,0.00018,8.56261]
[1776614365157,45.47,75813.44,2.34,-0.1818,0.00018,8.55954]
[1776614371147,45.46,75811.76,2.34,-0.18191,0.00018,8.55824]
[1776614372213,45.46,75811.76,2.34,-0.18191,0.00018,8.55824]
[1776614374168,45.46,75818.42,2.34,-0.1807,0.00018,8.52316]
[1776614375040,45.46,75818.42,2.34,-0.1807,0.00018,8.52316]
[1776614375149,45.46,75818.42,2.34,-0.1807,0.00018,8.52316]
[1776614375226,45.46,75818.42,2.34,-0.1807,0.00018,8.52316]
[1776614375440,45.46,75818.42,2.34,-0.1807,0.00018,8.52316]
[1776614375481,45.45,75813.45,2.34,-0.18158,0.00018,8.5485]
[1776614375988,45.45,75813.45,2.34,-0.18158,0.00018,8.5485]
[1776614376183,45.45,75813.45,2.34,-0.18158,0.00018,8.5485]
[1776614376795,45.45,75813.45,2.34,-0.18158,0.00018,8.5485]
[1776614377261,45.45,75813.45,2.34,-0.18158,0.00018,8.5485]
[1776614377359,45.45,75811.97,2.34,-0.18183,0.00018,8.55586]
[1776614382225,45.45,75806.1,2.34,-0.18286,0.00018,8.58551]
[1776614386030,45.44,75803.69,2.34,-0.18327,0.00018,8.59717]
[1776614386555,45.44,75803.69,2.34,-0.18327,0.00018,8.59717]
[1776614386252,45.44,75803.69,2.34,-0.18327,0.00018,8.59717]
[1776614387513,45.44,75817.03,2.34,-0.18086,0.00018,8.52793]
[1776614387673,45.44,75817.03,2.34,-0.18086,0.00018,8.52793]
[1776614387679,45.44,75817.03,2.34,-0.18086,0.00018,8.52793]
[1776614388266,45.44,75817.03,2.34,-0.18086,0.00018,8.52775]
[1776614390370,45.44,75822.39,2.34,-0.17989,0.00018,8.49972]
[1776614392323,45.43,75837.17,2.34,-0.17725,0.00018,8.42267]
[1776614394257,45.43,75837.17,2.34,-0.17725,0.00018,8.42267]
[1776614395488,45.43,75846.27,2.34,-0.17564,0.00018,8.37493]
[1776614395669,45.43,75846.27,2.34,-0.17564,0.00018,8.37493]
[1776614396592,45.43,75846.16,2.34,-0.17565,0.00018,8.37536]
[1776614397115,45.43,75846.16,2.34,-0.17565,0.00018,8.37536]
[1776614398339,45.43,75848.43,2.34,-0.17525,0.00018,8.36344]
[1776614399683,45.43,75849.07,2.34,-0.17513,0.00018,8.35984]
[1776614400356,45.43,75849.83,2.34,-0.17499,0.00018,8.35589]
[1776614401677,45.43,75851.95,2.34,-0.17461,0.00017,8.34466]
[1776614402364,45.42,75851.52,2.34,-0.17469,0.00017,8.34678]
[1776614405925,45.42,75851.63,2.34,-0.17466,0.00017,8.34589]
[1776614406394,45.42,75851.63,2.34,-0.17465,0.00017,8.34578]
[1776614410016,45.42,75853.43,2.34,-0.17433,0.00017,8.33615]
[1776614410422,45.42,75854.24,2.34,-0.17418,0.00017,8.33184]
[1776614410788,45.42,75854.24,2.34,-0.17418,0.00017,8.33184]
[1776614411429,45.42,75855.86,2.34,-0.1739,0.00017,8.32332]
[1776614412624,45.42,75855.89,2.34,-0.17389,0.00017,8.32306]
[1776614412698,45.42,75855.89,2.34,-0.17389,0.00017,8.32306]
[1776614412943,45.42,75855.89,2.34,-0.17389,0.00017,8.32306]
[1776614413011,45.42,75855.89,2.34,-0.17389,0.00017,8.32306]
[1776614413574,45.42,75845.9,2.34,-0.17563,0.00018,8.37486]
[1776614418527,45.41,75846.99,2.34,-0.17542,0.00018,8.36859]
[1776614418585,45.41,75855.94,2.34,-0.17385,0.00017,8.32192]
[1776614421415,45.41,75857.42,2.34,-0.17359,0.00017,8.31398]
[1776614421516,45.41,75852.98,2.34,-0.17436,0.00017,8.33697]
[1776614422428,45.41,75852.98,2.34,-0.17436,0.00017,8.33697]
[1776614422529,45.41,75854.61,2.34,-0.17407,0.00017,8.32839]
[1776614424003,45.41,75854.28,2.34,-0.17412,0.00017,8.32998]
[1776614424522,45.41,75854.42,2.34,-0.1741,0.00017,8.32915]
[1776614429286,45.41,75853.12,2.34,-0.17431,0.00017,8.33548]
[1776614430563,45.4,75845.53,2.34,-0.17563,0.00018,8.37471]
[1776614432340,45.4,75843.27,2.34,-0.1759,0.00018,8.37821]
[1776614432837,45.4,75844.03,2.34,-0.17576,0.00018,8.3741]
[1776614433103,45.4,75844.03,2.34,-0.17576,0.00018,8.3741]
[1776614433263,45.4,75844.03,2.34,-0.17576,0.00018,8.3741]
[1776614433584,45.4,75839.03,2.34,-0.17664,0.00018,8.3999]
[1776614433850,45.4,75839.03,2.34,-0.17664,0.00018,8.3999]
[1776614434591,45.4,75822.39,2.34,-0.17959,0.00018,8.48624]
[1776614435171,45.4,75822.39,2.34,-0.17959,0.00018,8.48624]
[1776614435598,45.4,75809.74,2.34,-0.18185,0.00018,8.55164]
[1776614440635,45.4,75806.79,2.34,-0.18235,0.00018,8.56615]
[1776614441166,45.4,75806.79,2.34,-0.18235,0.00018,8.56615]
[1776614441186,45.4,75806.79,2.34,-0.18235,0.00018,8.56615]
[1776614441626,45.4,75806.79,2.34,-0.18235,0.00018,8.56615]
[1776614441642,45.4,75804.09,2.34,-0.18283,0.00018,8.57994]
[1776614442648,45.39,75796.01,2.34,-0.18429,0.00018,8.62149]
[1776614443594,45.39,75796.01,2.34,-0.18429,0.00018,8.62149]
[1776614443655,45.39,75787.06,2.34,-0.18591,0.00018,8.66747]
[1776614444844,45.39,75787.06,2.34,-0.18591,0.00018,8.66747]
[1776614444872,45.39,75787.06,2.34,-0.18591,0.00018,8.66747]
[1776614445314,45.39,75781.43,2.34,-0.18693,0.00018,8.69636]
[1776614446429,45.39,75781.43,2.34,-0.18693,0.00018,8.69636]
[1776614446469,45.39,75786.19,2.34,-0.18605,0.00018,8.67155]
[1776614452570,45.39,75788.33,2.34,-0.18564,0.00018,8.66001]
[1776614454517,45.38,75797.27,2.34,-0.184,0.00018,8.61324]
[1776614457754,45.38,75791.42,2.34,-0.18505,0.00018,8.64303]
[1776614459128,45.38,75791.42,2.34,-0.18505,0.00018,8.64303]
[1776614460277,45.38,75788.6,2.34,-0.18555,0.00018,8.65732]
[1776614460305,45.38,75786.67,2.34,-0.1859,0.00018,8.66727]
[1776614462142,45.38,75786.67,2.34,-0.1859,0.00018,8.66713]
[1776614462369,45.38,75786.67,2.34,-0.1859,0.00018,8.66713]
[1776614462449,45.38,75779.4,2.34,-0.18722,0.00018,8.70436]
[1776614463375,45.38,75779.4,2.34,-0.18722,0.00018,8.70436]
[1776614463919,45.37,75779.53,2.34,-0.18719,0.00018,8.70354]
[1776614468323,45.37,75783.4,2.34,-0.18647,0.00018,8.68319]
[1776614468704,45.37,75785.62,2.34,-0.18605,0.00018,8.67149]
[1776614469036,45.37,75777.04,2.34,-0.18762,0.00018,8.71569]
[1776614470856,45.37,75784.54,2.34,-0.18624,0.00018,8.67678]
[1776614473533,45.37,75781.05,2.34,-0.18687,0.00018,8.69464]
[1776614473605,45.37,75779.68,2.34,-0.18711,0.00018,8.70141]
[1776614475527,45.36,75774.1,2.34,-0.18813,0.00018,8.7298]
[1776614480938,45.35,75769.83,2.34,-0.18887,0.00018,8.7505]
[1776614486126,45.35,75766.64,2.34,-0.18941,0.00018,8.76565]
[1776614489716,45.34,75766.14,2.34,-0.18948,0.00018,8.76767]
[1776614490638,45.34,75766.14,2.34,-0.18948,0.00018,8.76767]
[1776614491242,45.34,75765.4,2.34,-0.1896,0.00018,8.77093]
[1776614491344,45.34,75773.17,2.34,-0.18804,0.00018,8.72268]
[1776614493746,45.33,75771.76,2.34,-0.18828,0.00018,8.72949]
[1776614494029,45.33,75771.76,2.34,-0.18827,0.00018,8.72925]
[1776614497069,45.33,75773.52,2.34,-0.18793,0.00018,8.71973]
[1776614497271,45.33,75773.52,2.34,-0.18793,0.00018,8.71973]
[1776614497372,45.33,75774.33,2.34,-0.18778,0.00018,8.71532]
[1776614497804,45.33,75774.33,2.34,-0.18778,0.00018,8.71532]
[1776614497898,45.33,75774.33,2.34,-0.18778,0.00018,8.71532]
[1776614498859,45.33,75774.28,2.34,-0.18778,0.00018,8.71535]
[1776614499624,45.32,75772.59,2.34,-0.18808,0.00018,8.72389]
[1776614505107,45.32,75775.81,2.34,-0.18746,0.00018,8.7063]
[1776614506551,45.32,75770.19,2.34,-0.18848,0.00018,8.73506]
[1776614512156,45.31,75767.11,2.34,-0.18901,0.00018,8.7496]
[1776614513044,45.31,75767.11,2.34,-0.18901,0.00018,8.7496]
[1776614513498,45.31,75771.81,2.34,-0.18813,0.00018,8.72515]
[1776614518623,45.3,75775.9,2.34,-0.18735,0.00018,8.70325]
[1776614519732,45.3,75769.46,2.34,-0.18852,0.00018,8.73604]
[1776614520190,45.3,75769.46,2.34,-0.18852,0.00018,8.73604]
[1776614520905,45.3,75771.59,2.34,-0.18812,0.00018,8.72483]
[1776614524026,45.29,75772.85,2.34,-0.18787,0.00018,8.71766]
[1776614524257,45.29,75773.21,2.34,-0.18779,0.00018,8.71557]
[1776614524845,45.29,75773.21,2.34,-0.18779,0.00018,8.71557]
[1776614525246,45.29,75773.21,2.34,-0.18778,0.00018,8.71535]
[1776614525841,45.29,75773.21,2.34,-0.18778,0.00018,8.71535]
[1776614526678,45.29,75773.7,2.34,-0.18769,0.00018,8.7126]
[1776614526818,45.29,75773.7,2.34,-0.18769,0.00018,8.7126]
[1776614527189,45.29,75773.7,2.34,-0.18769,0.00018,8.7126]
[1776614527752,45.29,75773.88,2.34,-0.18764,0.00018,8.71146]
[1776614528487,45.28,75783.66,2.34,-0.18585,0.00018,8.66076]
[1776614530281,45.28,75789.08,2.34,-0.18485,0.00018,8.63245]
[1776614534178,45.28,75786.6,2.34,-0.18528,0.00018,8.64484]
[1776614535194,45.28,75786.58,2.34,-0.18528,0.00018,8.6448]
[1776614535943,45.28,75786.91,2.34,-0.18522,0.00018,8.64294]
[1776614536477,45.28,75786.82,2.34,-0.18523,0.00018,8.64325]
[1776614542367,45.27,75790.18,2.34,-0.18458,0.00018,8.62495]
[1776614547403,45.27,75793.88,2.34,-0.18389,0.00018,8.60512]
[1776614552263,45.26,75793.98,2.34,-0.18373,0.00018,8.59603]
[1776614552443,45.26,75793.98,2.34,-0.18372,0.00018,8.59588]
[1776614556037,45.26,75793.87,2.34,-0.18373,0.00018,8.59605]
[1776614556329,45.26,75793.87,2.34,-0.18373,0.00018,8.59605]
[1776614556377,45.26,75794.08,2.34,-0.18369,0.00018,8.59482]
[1776614562512,45.25,75794.83,2.34,-0.18352,0.00018,8.59015]
[1776614567285,45.25,75794.49,2.34,-0.18357,0.00018,8.59139]
[1776614567368,45.25,75794.49,2.34,-0.18357,0.00018,8.59139]
[1776614567736,45.25,75775.37,2.34,-0.18706,0.00018,8.69016]
[1776614569222,45.25,75774.9,2.34,-0.18713,0.00018,8.69235]
[1776614569336,45.25,75774.9,2.34,-0.18713,0.00018,8.69235]
[1776614569396,45.25,75774.9,2.34,-0.18713,0.00018,8.69235]
[1776614569598,45.24,75757.59,2.34,-0.19032,0.00019,8.78139]
[1776614570574,45.24,75748.01,2.34,-0.1921,0.00019,8.83051]
[1776614574146,45.24,75745.81,2.34,-0.1925,0.00019,8.84135]
[1776614574171,45.24,75745.81,2.34,-0.1925,0.00019,8.84135]
[1776614574689,45.24,75750.92,2.34,-0.19154,0.00019,8.81495]
[1776614575067,45.24,75750.92,2.34,-0.19154,0.00019,8.81495]
[1776614575725,45.24,75750.92,2.34,-0.19154,0.00019,8.81495]
[1776614578033,45.24,75750.85,2.34,-0.19154,0.00019,8.8149]
[1776614578039,45.24,75750.85,2.34,-0.19154,0.00019,8.8149]
[1776614578630,45.24,75750.85,2.34,-0.19154,0.00019,8.8149]
[1776614578684,45.24,75748.85,2.34,-0.19191,0.00019,8.82508]
[1776614580690,45.23,75742.16,2.34,-0.19315,0.00019,8.85922]
[1776614582659,45.23,75733.73,2.34,-0.19472,0.00019,8.90214]
[1776614583227,45.23,75733.73,2.34,-0.19472,0.00019,8.90214]
[1776614583667,45.23,75740.29,2.34,-0.19348,0.00019,8.8683]
[1776614584007,45.23,75740.29,2.34,-0.19348,0.00019,8.8683]
[1776614584673,45.23,75746.34,2.34,-0.19234,0.00019,8.83706]
[1776614589709,45.23,75746.37,2.34,-0.19231,0.00019,8.83625]
[1776614590709,45.23,75746.37,2.34,-0.19231,0.00019,8.83625]
[1776614590716,45.22,75746.31,2.34,-0.19232,0.00019,8.83644]
[1776614592732,45.22,75754.34,2.34,-0.19081,0.00019,8.79479]
[1776614592890,45.22,75754.34,2.34,-0.19081,0.00019,8.79479]
[1776614593743,45.22,75753.94,2.34,-0.19088,0.00019,8.79666]
[1776614598492,45.22,75751.25,2.34,-0.19136,0.00019,8.80987]
[1776614598557,45.22,75751.25,2.34,-0.19136,0.00019,8.80987]
[1776614598780,45.22,75746.03,2.34,-0.19233,0.00019,8.83653]
[1776614598946,45.22,75746.03,2.34,-0.19233,0.00019,8.83653]
[1776614599016,45.22,75746.03,2.34,-0.19233,0.00019,8.83653]
[1776614599781,45.21,75735.13,2.34,-0.19437,0.00019,8.8924]
[1776614600740,45.21,75735.13,2.34,-0.19437,0.00019,8.8924]
[1776614600747,45.21,75735.13,2.34,-0.19437,0.00019,8.8924]
[1776614600754,45.21,75735.13,2.34,-0.19437,0.00019,8.8924]
[1776614600758,45.21,75735.13,2.34,-0.19437,0.00019,8.8924]
[1776614600789,45.21,75735.34,2.34,-0.19432,0.00019,8.89116]
[1776614603043,45.21,75734.88,2.34,-0.1944,0.00019,8.89319]
[1776614603118,45.21,75734.88,2.34,-0.1944,0.00019,8.89319]
[1776614604113,45.21,75734.47,2.34,-0.19447,0.00019,8.89513]
[1776614604120,45.21,75734.47,2.34,-0.19447,0.00019,8.89513]
[1776614604218,45.21,75734.47,2.34,-0.19447,0.00019,8.89513]
[1776614604841,45.21,75733.97,2.34,-0.19456,0.00019,8.89753]
[1776614606840,45.21,75724.94,2.34,-0.19625,0.00019,8.94349]
[1776614610550,45.2,75727.09,2.34,-0.19582,0.00019,8.93187]
[1776614611319,45.2,75726.89,2.34,-0.19585,0.00019,8.93268]
[1776614611679,45.2,75726.89,2.34,-0.19585,0.00019,8.93268]
[1776614611872,45.2,75728.27,2.34,-0.19546,0.00019,8.91739]
[1776614612173,45.2,75728.27,2.34,-0.19546,0.00019,8.91739]
[1776614612878,45.2,75730.15,2.34,-0.1951,0.00019,8.90756]
[1776614613783,45.2,75730.15,2.34,-0.1951,0.00019,8.90756]
[1776614613796,45.2,75730.15,2.34,-0.1951,0.00019,8.90756]
[1776614613890,45.2,75735.63,2.34,-0.19406,0.00019,8.87927]
[1776614615457,45.2,75738.28,2.34,-0.19356,0.00019,8.86551]
[1776614615494,45.2,75738.28,2.34,-0.19356,0.00019,8.86551]
[1776614615899,45.19,75741.68,2.34,-0.19291,0.00019,8.84779]
[1776614616050,45.19,75741.68,2.34,-0.19291,0.00019,8.84779]
[1776614616786,45.19,75741.68,2.34,-0.19291,0.00019,8.84779]
[1776614617305,45.19,75743.89,2.34,-0.19249,0.00019,8.83619]
[1776614617914,45.19,75744.98,2.34,-0.19227,0.00019,8.83037]
[1776614619414,45.19,75745.58,2.34,-0.19216,0.00019,8.82707]
[1776614619437,45.19,75745.98,2.34,-0.19207,0.00019,8.82481]
[1776614622949,45.18,75753.42,2.34,-0.19066,0.00019,8.78593]
[1776614625301,45.18,75752.91,2.34,-0.19075,0.00019,8.78826]
[1776614625901,45.18,75758.61,2.34,-0.18968,0.00019,8.75865]
[1776614627113,45.18,75773.28,2.34,-0.18695,0.00018,8.68241]
[1776614632561,45.17,75776.81,2.34,-0.18628,0.00018,8.6635]
[1776614635721,45.17,75771.95,2.34,-0.18715,0.00018,8.68801]
[1776614641767,45.16,75773.21,2.34,-0.1869,0.00018,8.68081]
[1776614641800,45.16,75773.21,2.34,-0.1869,0.00018,8.68081]
[1776614641863,45.16,75773.56,2.34,-0.18682,0.00018,8.6787]
[1776614644859,45.16,75772.42,2.34,-0.18702,0.00018,8.6843]
[1776614645896,45.16,75774.13,2.34,-0.1867,0.00018,8.67518]
[1776614651149,45.15,75784.82,2.34,-0.1847,0.00018,8.61881]
[1776614652312,45.15,75792.4,2.34,-0.18332,0.00018,8.57938]
[1776614653345,45.15,75792.4,2.34,-0.18332,0.00018,8.57938]
[1776614653354,45.15,75792.4,2.34,-0.18332,0.00018,8.57938]
[1776614653360,45.15,75792.4,2.34,-0.18332,0.00018,8.57938]
[1776614653912,45.15,75801.3,2.34,-0.1817,0.00018,8.53291]
[1776614655653,45.15,75807.7,2.34,-0.18053,0.00018,8.49932]
[1776614656064,45.15,75807.7,2.34,-0.18053,0.00018,8.49932]
[1776614656202,45.15,75812.17,2.34,-0.17973,0.00018,8.47593]
[1776614658413,45.15,75813.73,2.34,-0.17944,0.00018,8.46772]
[1776614660214,45.14,75827.02,2.34,-0.17705,0.00018,8.39801]
[1776614661330,45.14,75827.02,2.34,-0.17705,0.00018,8.39801]
[1776614663623,45.14,75825.75,2.34,-0.17727,0.00018,8.40439]
[1776614663937,45.14,75825.75,2.34,-0.17727,0.00018,8.40439]
[1776614663957,45.14,75823.84,2.34,-0.17761,0.00018,8.41421]
[1776614666503,45.14,75827.19,2.34,-0.177,0.00018,8.3965]
[1776614666600,45.14,75829.12,2.34,-0.17666,0.00018,8.38633]
[1776614667434,45.14,75829.12,2.34,-0.17666,0.00018,8.38633]
[1776614667534,45.14,75838.87,2.34,-0.17493,0.00018,8.33529]
[1776614673304,45.13,75842.67,2.34,-0.17411,0.00018,8.30659]
[1776614677815,45.13,75843.54,2.34,-0.17395,0.00018,8.3017]
[1776614677890,45.13,75843.51,2.34,-0.17395,0.00018,8.30174]
[1776614678533,45.13,75843.51,2.34,-0.17395,0.00018,8.30174]
[1776614678554,45.13,75862.08,2.34,-0.17069,0.00017,8.20438]
[1776614680148,45.13,75858.33,2.34,-0.17134,0.00017,8.22388]
[1776614680156,45.13,75858.33,2.34,-0.17134,0.00017,8.22388]
[1776614680923,45.13,75856.56,2.34,-0.17165,0.00017,8.23298]
[1776614681757,45.13,75856.56,2.34,-0.17165,0.00017,8.23298]
[1776614683837,45.13,75856.25,2.34,-0.17169,0.00017,8.23425]
[1776614684983,45.13,75855.65,2.34,-0.17179,0.00017,8.23722]
[1776614692777,45.12,75856.39,2.34,-0.17162,0.00017,8.23213]
[1776614694026,45.12,75857.57,2.34,-0.1714,0.00017,8.22568]
[1776614694457,45.12,75856.99,2.34,-0.1715,0.00017,8.22858]
[1776614695465,45.11,75866.3,2.34,-0.16988,0.00017,8.17971]
[1776614699492,45.11,75861.14,2.34,-0.17077,0.00017,8.20647]
[1776614701077,45.11,75860.26,2.34,-0.17092,0.00017,8.21099]
[1776614701506,45.11,75860.01,2.34,-0.17096,0.00017,8.21219]
[1776614702879,45.11,75860.01,2.34,-0.17096,0.00017,8.21219]
[1776614702914,45.11,75845.14,2.34,-0.17355,0.00018,8.28994]
[1776614704012,45.11,75845.14,2.34,-0.17355,0.00018,8.28994]
[1776614704554,45.11,75845.18,2.34,-0.17354,0.00018,8.28959]
[1776614704714,45.11,75845.18,2.34,-0.17354,0.00018,8.28959]
[1776614704844,45.11,75845.18,2.34,-0.17354,0.00018,8.28959]
[1776614705034,45.11,75842.27,2.34,-0.17405,0.00018,8.30471]
[1776614707017,45.11,75842.3,2.34,-0.17404,0.00018,8.30449]
[1776614707145,45.11,75846.21,2.34,-0.17335,0.00018,8.28388]
[1776614707149,45.11,75846.21,2.34,-0.17335,0.00018,8.28388]
[1776614707943,45.11,75844.49,2.34,-0.17365,0.00018,8.29284]
[1776614710827,45.11,75844.38,2.34,-0.17367,0.00018,8.2933]
[1776614710976,45.11,75850.71,2.34,-0.17255,0.00018,8.26009]
[1776614711069,45.11,75850.71,2.34,-0.17255,0.00018,8.26009]
[1776614711477,45.11,75850.71,2.34,-0.17255,0.00018,8.26009]
[1776614711584,45.11,75858.94,2.34,-0.17111,0.00017,8.21679]
[1776614712273,45.11,75858.94,2.34,-0.17111,0.00017,8.21679]
[1776614712709,45.1,75856.46,2.34,-0.17154,0.00017,8.22967]
[1776614713797,45.1,75856.46,2.34,-0.17154,0.00017,8.22967]
[1776614713805,45.1,75856.46,2.34,-0.17154,0.00017,8.22967]
[1776614713987,45.1,75856.46,2.34,-0.17154,0.00017,8.22967]
[1776614713890,45.1,75855.79,2.34,-0.17165,0.00017,8.23306]
[1776614715057,45.1,75855.79,2.34,-0.17165,0.00017,8.23293]
[1776614715730,45.1,75855.79,2.34,-0.17165,0.00017,8.23293]
[1776614715748,45.1,75849.26,2.34,-0.17278,0.00018,8.26698]
[1776614716798,45.1,75849.26,2.34,-0.17278,0.00018,8.26698]
[1776614717063,45.1,75847.08,2.34,-0.17317,0.00018,8.27839]
[1776614717764,45.1,75846.88,2.34,-0.1732,0.00018,8.27941]
[1776614719100,45.1,75846.88,2.34,-0.1732,0.00018,8.27939]
[1776614719633,45.1,75846.68,2.34,-0.17323,0.00018,8.28041]
[1776614721063,45.1,75848.25,2.34,-0.17295,0.00018,8.27202]
[1776614722654,45.1,75854.63,2.34,-0.17183,0.00017,8.23831]
[1776614724208,45.1,75854.51,2.34,-0.17184,0.00017,8.23882]
[1776614724861,45.1,75852.38,2.34,-0.17221,0.00017,8.24987]
[1776614727893,45.1,75848.36,2.34,-0.17291,0.00018,8.27065]
[1776614727941,45.09,75848.25,2.34,-0.17292,0.00018,8.27107]
[1776614728771,45.09,75848.25,2.34,-0.17292,0.00018,8.27107]
[1776614728868,45.09,75839.77,2.34,-0.17441,0.00018,8.31538]
[1776614729279,45.09,75839.77,2.34,-0.17441,0.00018,8.31538]
[1776614729706,45.09,75839.77,2.34,-0.17441,0.00018,8.31523]
[1776614734738,45.09,75841.34,2.34,-0.174,0.00018,8.29871]
[1776614736760,45.09,75834.02,2.34,-0.17529,0.00018,8.3369]
[1776614737657,45.09,75834.02,2.34,-0.17529,0.00018,8.3369]
[1776614737862,45.09,75834.02,2.34,-0.17529,0.00018,8.3369]
[1776614737907,45.09,75816.05,2.34,-0.17849,0.00018,8.43088]
[1776614740778,45.09,75815.45,2.34,-0.1786,0.00018,8.43391]
[1776614740822,45.09,75815.45,2.34,-0.1786,0.00018,8.43391]
[1776614740923,45.09,75815.45,2.34,-0.1786,0.00018,8.43391]
[1776614741541,45.09,75815.4,2.34,-0.1786,0.00018,8.43411]
[1776614741997,45.09,75806.38,2.34,-0.18022,0.00018,8.48113]
[1776614745819,45.09,75800.24,2.34,-0.18132,0.00018,8.51277]
[1776614750856,45.08,75798.34,2.34,-0.18164,0.00018,8.52194]
[1776614752868,45.08,75803.41,2.34,-0.18071,0.00018,8.49522]
[1776614754884,45.08,75797.16,2.34,-0.18183,0.00018,8.52753]
[1776614758051,45.08,75802.07,2.34,-0.18093,0.00018,8.50145]
[1776614759868,45.08,75802.07,2.34,-0.18092,0.00018,8.5013]
[1776614759916,45.07,75803.21,2.34,-0.18071,0.00018,8.49521]
[1776614764952,45.07,75803.17,2.34,-0.1807,0.00018,8.49474]
[1776614766035,45.07,75803.17,2.34,-0.1807,0.00018,8.49474]
[1776614766134,45.07,75801.07,2.34,-0.18107,0.00018,8.50555]
[1776614766964,45.07,75801.07,2.34,-0.18107,0.00018,8.50541]
[1776614772001,45.07,75803.67,2.34,-0.1806,0.00018,8.49183]
[1776614772801,45.07,75803.67,2.34,-0.1806,0.00018,8.49183]
[1776614773006,45.07,75803.32,2.34,-0.18066,0.00018,8.49366]
[1776614774015,45.07,75794.43,2.34,-0.18227,0.00018,8.53993]
[1776614775024,45.07,75785.73,2.34,-0.18386,0.00018,8.58529]
[1776614776035,45.07,75785.73,2.34,-0.18386,0.00018,8.58529]
[1776614776243,45.07,75784.78,2.34,-0.18403,0.00018,8.59025]
[1776614777036,45.07,75781.99,2.34,-0.18454,0.00018,8.60475]
[1776614778219,45.07,75783.71,2.34,-0.18423,0.00018,8.59579]
[1776614779049,45.07,75784.4,2.34,-0.1841,0.00018,8.59218]
[1776614782656,45.07,75784.43,2.34,-0.18409,0.00018,8.592]
[1776614782929,45.07,75784.43,2.34,-0.18409,0.00018,8.592]
[1776614783099,45.07,75787.42,2.34,-0.18354,0.00018,8.57637]
[1776614783413,45.07,75787.42,2.34,-0.18354,0.00018,8.57637]
[1776614783745,45.07,75787.42,2.34,-0.18354,0.00018,8.57637]
[1776614784090,45.07,75775.68,2.34,-0.18569,0.00018,8.63737]
[1776614785096,45.07,75766.31,2.34,-0.18742,0.00018,8.68588]
[1776614787775,45.06,75764.05,2.34,-0.18783,0.00019,8.69728]
[1776614787822,45.06,75764.05,2.34,-0.18783,0.00019,8.69728]
[1776614788121,45.06,75755.63,2.34,-0.18938,0.00019,8.74071]
[1776614788985,45.06,75755.63,2.34,-0.18938,0.00019,8.74071]
[1776614789140,45.06,75755.36,2.34,-0.18943,0.00019,8.74202]
[1776614790132,45.06,75742.61,2.34,-0.19181,0.00019,8.80782]
[1776614791139,45.06,75735.85,2.34,-0.19296,0.00019,8.8346]
[1776614792757,45.06,75735.75,2.34,-0.19297,0.00019,8.83503]
[1776614793444,45.06,75735.75,2.34,-0.19297,0.00019,8.83495]
[1776614796116,45.06,75740.1,2.34,-0.19215,0.00019,8.81237]
[1776614795953,45.06,75745.0,2.34,-0.19123,0.00019,8.78703]
[1776614799013,45.06,75743.38,2.34,-0.19153,0.00019,8.79535]
[1776614799026,45.06,75743.38,2.34,-0.19153,0.00019,8.79535]
[1776614799031,45.06,75743.38,2.34,-0.19153,0.00019,8.79535]
[1776614799076,45.06,75743.86,2.34,-0.19144,0.00019,8.79283]
[1776614800073,45.06,75743.86,2.34,-0.19144,0.00019,8.79283]
[1776614800133,45.06,75745.36,2.34,-0.19115,0.00019,8.78505]
[1776614800645,45.06,75745.36,2.34,-0.19115,0.00019,8.78505]
[1776614800703,45.06,75753.28,2.34,-0.18967,0.00019,8.7441]
[1776614801814,45.06,75758.94,2.34,-0.1886,0.00019,8.71438]
[1776614802403,45.06,75758.94,2.34,-0.1886,0.00019,8.71438]
[1776614803033,45.06,75758.94,2.34,-0.1886,0.00019,8.71438]
[1776614803087,45.06,75758.94,2.34,-0.1886,0.00019,8.71438]
[1776614803073,45.05,75764.32,2.34,-0.1876,0.00019,8.68631]
[1776614803682,45.05,75766.06,2.34,-0.18727,0.00019,8.67713]
[1776614805829,45.05,75771.13,2.34,-0.18632,0.00018,8.65043]
[1776614809005,45.05,75776.39,2.34,-0.18534,0.00018,8.6228]
[1776614810930,45.05,75776.39,2.34,-0.18534,0.00018,8.6228]
[1776614811022,45.05,75782.98,2.34,-0.18412,0.00018,8.58828]
[1776614816811,45.04,75784.37,2.34,-0.18386,0.00018,8.58071]
[1776614822921,45.04,75784.76,2.34,-0.18376,0.00018,8.57795]
[1776614825091,45.04,75776.92,2.34,-0.18519,0.00018,8.61839]
[1776614825436,45.04,75784.8,2.34,-0.18374,0.00018,8.5774]
[1776614831323,45.03,75785.37,2.34,-0.1836,0.00018,8.57342]
[1776614832133,45.03,75792.39,2.34,-0.18231,0.00018,8.53658]
[1776614833434,45.03,75797.9,2.34,-0.18131,0.00018,8.50769]
[1776614838535,45.02,75795.62,2.34,-0.18171,0.00018,8.51911]
[1776614838562,45.02,75795.16,2.34,-0.18178,0.00018,8.52128]
[1776614843530,45.02,75793.7,2.34,-0.18203,0.00018,8.52853]
[1776614843563,45.02,75793.7,2.34,-0.18203,0.00018,8.52853]
[1776614843636,45.02,75793.7,2.34,-0.18203,0.00018,8.52853]
[1776614843812,45.02,75792.78,2.34,-0.18219,0.00018,8.53308]
[1776614844915,45.02,75782.55,2.34,-0.18406,0.00018,8.58639]
[1776614847638,45.02,75783.43,2.34,-0.1839,0.00018,8.58167]
[1776614847653,45.02,75783.43,2.34,-0.1839,0.00018,8.58167]
[1776614847922,45.02,75788.41,2.34,-0.18298,0.00018,8.55568]
[1776614852566,45.01,75792.89,2.34,-0.18202,0.00018,8.52361]
[1776614853929,45.01,75792.89,2.34,-0.18202,0.00018,8.52361]
[1776614854250,45.01,75792.58,2.34,-0.18207,0.00018,8.52493]
[1776614854732,45.01,75792.58,2.34,-0.18207,0.00018,8.52493]
[1776614855750,45.01,75789.47,2.34,-0.18263,0.00018,8.54113]
[1776614855852,45.01,75782.72,2.34,-0.18387,0.00018,8.57627]
[1776614859836,45.01,75783.36,2.34,-0.18374,0.00018,8.57269]
[1776614859870,45.01,75790.8,2.34,-0.18238,0.00018,8.53383]
[1776614861630,45.01,75796.49,2.34,-0.18134,0.00018,8.50411]
[1776614866665,45.01,75797.67,2.34,-0.18113,0.00018,8.49798]
[1776614871699,45.01,75796.68,2.34,-0.18131,0.00018,8.50314]
[1776614876521,45.01,75797.29,2.34,-0.1812,0.00018,8.49996]
[1776614876927,45.01,75797.29,2.34,-0.1812,0.00018,8.49996]
[1776614877026,45.01,75789.05,2.34,-0.1827,0.00018,8.54294]
[1776614880120,45.01,75794.14,2.34,-0.18177,0.00018,8.51624]
[1776614881963,45.01,75796.29,2.34,-0.18137,0.00018,8.50499]
[1776614882183,45.01,75796.29,2.34,-0.18137,0.00018,8.50499]
[1776614882202,45.01,75795.26,2.34,-0.18156,0.00018,8.51022]
[1776614883007,45.01,75787.75,2.34,-0.18292,0.00018,8.54938]
[1776614884741,45.01,75785.13,2.34,-0.1834,0.00018,8.56296]
[1776614884985,45.01,75785.13,2.34,-0.1834,0.00018,8.56296]
[1776614885068,45.01,75785.13,2.34,-0.1834,0.00018,8.56296]
[1776614885165,45.01,75778.5,2.34,-0.18461,0.00018,8.5974]
[1776614886806,45.0,75766.28,2.34,-0.18685,0.00019,8.66061]
[1776614891841,45.0,75764.45,2.34,-0.18716,0.00019,8.66916]
[1776614899050,44.99,75762.24,2.34,-0.18753,0.00019,8.67964]
[1776614904524,44.98,75759.23,2.34,-0.18806,0.00019,8.69438]
[1776614905179,44.98,75759.23,2.34,-0.18806,0.00019,8.69438]
[1776614905911,44.98,75757.18,2.34,-0.18844,0.00019,8.70483]
[1776614911756,44.98,75753.51,2.34,-0.18909,0.00019,8.72304]
[1776614911967,44.98,75753.51,2.34,-0.18909,0.00019,8.72304]
[1776614911997,44.98,75753.51,2.34,-0.18909,0.00019,8.72304]
[1776614912030,44.98,75753.51,2.34,-0.18909,0.00019,8.72304]
[1776614912072,44.98,75762.58,2.34,-0.18728,0.00019,8.66773]
[1776614912463,44.98,75762.58,2.34,-0.18728,0.00019,8.66773]
[1776614916385,44.97,75759.93,2.34,-0.18775,0.00019,8.68095]
[1776614916485,44.97,75759.79,2.34,-0.18778,0.00019,8.68168]
[1776614918135,44.97,75759.79,2.34,-0.18778,0.00019,8.68168]
[1776614918236,44.97,75759.79,2.34,-0.18777,0.00019,8.68139]
[1776614919804,44.97,75760.16,2.34,-0.18769,0.00019,8.67933]
[1776614920106,44.97,75760.16,2.34,-0.18769,0.00019,8.67933]
[1776614920145,44.97,75768.0,2.34,-0.18623,0.00018,8.63843]
[1776614920559,44.97,75768.0,2.34,-0.18623,0.00018,8.63843]
[1776614921049,44.97,75768.37,2.34,-0.18616,0.00018,8.63637]
[1776614922058,44.97,75773.83,2.34,-0.18515,0.00018,8.60786]
[1776614925077,44.97,75778.12,2.34,-0.18436,0.00018,8.58546]
[1776614925134,44.97,75774.25,2.34,-0.18507,0.00018,8.60557]
[1776614925568,44.97,75774.25,2.34,-0.18507,0.00018,8.60557]
[1776614925770,44.97,75774.25,2.34,-0.18507,0.00018,8.60557]
[1776614926084,44.97,75774.05,2.34,-0.1851,0.00018,8.60658]
[1776614927126,44.97,75765.11,2.34,-0.18675,0.00019,8.65305]
[1776614932127,44.96,75764.93,2.34,-0.18677,0.00019,8.65354]
[1776614935148,44.96,75759.76,2.34,-0.18772,0.00019,8.68012]
[1776614938275,44.96,75758.48,2.34,-0.18795,0.00019,8.68656]
[1776614939177,44.96,75758.62,2.34,-0.18792,0.00019,8.68563]
[1776614939314,44.96,75758.62,2.34,-0.18792,0.00019,8.68563]
[1776614940183,44.96,75758.09,2.34,-0.18801,0.00019,8.68827]
[1776614941192,44.96,75764.56,2.34,-0.18681,0.00019,8.65454]
[1776614946230,44.95,75762.3,2.34,-0.18721,0.00019,8.66593]
[1776614951264,44.95,75754.64,2.34,-0.18863,0.00019,8.70533]
[1776614951631,44.95,75754.64,2.34,-0.18863,0.00019,8.70533]
[1776614952270,44.95,75754.79,2.34,-0.18859,0.00019,8.70443]
[1776614955292,44.95,75749.9,2.34,-0.18949,0.00019,8.72943]
[1776614956299,44.95,75742.17,2.34,-0.19094,0.00019,8.76941]
[1776614959282,44.95,75743.0,2.34,-0.19077,0.00019,8.76482]
[1776614959606,44.95,75743.39,2.34,-0.1907,0.00019,8.76266]
[1776614960327,44.94,75743.77,2.34,-0.19062,0.00019,8.76055]
[1776614961129,44.94,75743.77,2.34,-0.19062,0.00019,8.76055]
[1776614961333,44.94,75731.2,2.34,-0.19299,0.00019,8.82559]
[1776614961821,44.94,75731.2,2.34,-0.19299,0.00019,8.82559]
[1776614963346,44.94,75718.43,2.34,-0.19541,0.00019,8.89136]
[1776614964094,44.94,75718.43,2.34,-0.19541,0.00019,8.89136]
[1776614964354,44.94,75717.28,2.34,-0.19562,0.00019,8.89719]
[1776614969992,44.94,75718.11,2.34,-0.19546,0.00019,8.89279]
[1776614970095,44.94,75718.11,2.34,-0.19546,0.00019,8.89279]
[1776614970129,44.94,75718.11,2.34,-0.19546,0.00019,8.89279]
[1776614970190,44.94,75716.56,2.34,-0.19576,0.00019,8.90074]
[1776614971314,44.94,75716.56,2.34,-0.19576,0.00019,8.90074]
[1776614971317,44.94,75697.05,2.34,-0.19938,0.00019,8.99298]
[1776614971884,44.94,75697.05,2.34,-0.19938,0.00019,8.99298]
[1776614971987,44.94,75694.12,2.34,-0.19995,0.00019,9.008]
[1776614973125,44.94,75694.12,2.34,-0.19995,0.00019,9.008]
[1776614973212,44.94,75694.12,2.34,-0.19995,0.00019,9.008]
[1776614973224,44.94,75694.12,2.34,-0.19995,0.00019,9.008]
[1776614973313,44.94,75693.57,2.34,-0.20005,0.00019,9.0108]
[1776614973882,44.94,75693.57,2.34,-0.20005,0.00019,9.0108]
[1776614973898,44.94,75693.57,2.34,-0.20005,0.00019,9.0108]
[1776614974050,44.94,75693.23,2.34,-0.20012,0.00019,9.01252]
[1776614975436,44.94,75693.23,2.34,-0.20012,0.00019,9.01252]
[1776614975490,44.94,75693.23,2.34,-0.20012,0.00019,9.01252]
[1776614975768,44.94,75693.23,2.34,-0.20012,0.00019,9.01252]
[1776614975877,44.94,75693.23,2.34,-0.20012,0.00019,9.01252]
[1776614976329,44.94,75697.58,2.34,-0.19928,0.00019,8.99017]
[1776614976428,44.94,75697.58,2.34,-0.19928,0.00019,8.99017]
[1776614976575,44.94,75697.58,2.34,-0.19928,0.00019,8.99017]
[1776614976676,44.94,75698.52,2.34,-0.19909,0.00019,8.98535]
[1776614978086,44.94,75703.92,2.34,-0.19805,0.00019,8.9576]
[1776614983487,44.94,75703.06,2.34,-0.19822,0.00019,8.96212]
[1776614988521,44.94,75701.79,2.34,-0.19847,0.00019,8.96874]
[1776614994564,44.94,75700.45,2.34,-0.19873,0.00019,8.97572]
[1776614996614,44.94,75699.57,2.34,-0.1989,0.00019,8.98025]
[1776614996666,44.94,75703.92,2.34,-0.19806,0.00019,8.95792]
[1776615000422,44.94,75705.36,2.34,-0.19778,0.00019,8.95034]
[1776615000608,44.94,75705.36,2.34,-0.19778,0.00019,8.95034]
[1776615001612,44.94,75696.18,2.34,-0.19955,0.00019,8.99739]
[1776615003065,44.94,75696.18,2.34,-0.19955,0.00019,8.99739]
[1776615003145,44.94,75696.18,2.34,-0.19955,0.00019,8.99739]
[1776615003194,44.94,75696.18,2.34,-0.19955,0.00019,8.99739]
[1776615003256,44.94,75693.16,2.34,-0.20012,0.00019,9.01254]
[1776615004286,44.94,75693.16,2.34,-0.20012,0.00019,9.01254]
[1776615004383,44.94,75668.19,2.34,-0.20499,0.0002,9.14004]
[1776615006064,44.94,75668.19,2.34,-0.20499,0.0002,9.13986]
[1776615010534,44.93,75663.64,2.34,-0.20585,0.0002,9.16228]
[1776615012480,44.93,75663.27,2.34,-0.20591,0.0002,9.16373]
[1776615012689,44.93,75663.59,2.34,-0.20584,0.0002,9.16189]
[1776615014660,44.92,75661.43,2.34,-0.20625,0.0002,9.17244]
[1776615014866,44.92,75661.43,2.34,-0.20625,0.0002,9.17244]
[1776615015290,44.92,75661.43,2.34,-0.20625,0.0002,9.17244]
[1776615015322,44.92,75659.28,2.34,-0.20667,0.0002,9.18336]
[1776615015750,44.92,75659.28,2.34,-0.20667,0.0002,9.18336]
[1776615015753,44.92,75643.79,2.34,-0.20974,0.0002,9.26171]
[1776615017194,44.92,75648.22,2.34,-0.20886,0.0002,9.23929]
[1776615018189,44.92,75648.22,2.34,-0.20886,0.0002,9.23929]
[1776615018691,44.92,75649.67,2.34,-0.20857,0.0002,9.23183]
[1776615019365,44.92,75649.67,2.34,-0.20857,0.0002,9.23183]
[1776615019596,44.92,75650.37,2.34,-0.20843,0.0002,9.2282]
[1776615020555,44.92,75650.71,2.34,-0.20835,0.0002,9.22633]
[1776615020669,44.92,75650.71,2.34,-0.20835,0.0002,9.22633]
[1776615021242,44.92,75650.71,2.34,-0.20835,0.0002,9.22633]
[1776615021625,44.92,75650.21,2.34,-0.20845,0.0002,9.22879]
[1776615022078,44.92,75650.21,2.34,-0.20845,0.0002,9.22879]
[1776615022289,44.92,75650.21,2.34,-0.20845,0.0002,9.22879]
[1776615022302,44.92,75650.21,2.34,-0.20845,0.0002,9.22879]
[1776615022390,44.92,75651.1,2.34,-0.20827,0.0002,9.22421]
[1776615023075,44.92,75658.72,2.34,-0.20676,0.0002,9.18556]
[1776615023923,44.92,75658.72,2.34,-0.20676,0.0002,9.18556]
[1776615024032,44.92,75669.88,2.34,-0.20455,0.0002,9.12857]
[1776615024803,44.92,75669.88,2.34,-0.20455,0.0002,9.12857]
[1776615025219,44.92,75675.65,2.34,-0.20341,0.0002,9.0989]
[1776615025976,44.92,75675.65,2.34,-0.20341,0.0002,9.0989]
[1776615026239,44.92,75675.65,2.34,-0.20341,0.0002,9.0989]
[1776615026334,44.91,75681.88,2.34,-0.20218,0.00019,9.06672]
[1776615027908,44.91,75681.88,2.34,-0.20218,0.00019,9.06672]
[1776615028101,44.91,75683.61,2.34,-0.20184,0.00019,9.05775]
[1776615028823,44.91,75683.61,2.34,-0.20184,0.00019,9.05775]
[1776615028836,44.91,75690.26,2.34,-0.20054,0.00019,9.02359]
[1776615031157,44.91,75690.27,2.34,-0.20054,0.00019,9.02343]
[1776615031258,44.91,75690.28,2.34,-0.20041,0.00019,9.01527]
[1776615032888,44.91,75690.28,2.34,-0.20041,0.00019,9.0152]
[1776615033008,44.91,75690.17,2.34,-0.20043,0.00019,9.01568]
[1776615037825,44.91,75690.11,2.34,-0.20043,0.00019,9.01569]
[1776615037839,44.91,75690.11,2.34,-0.20043,0.00019,9.01569]
[1776615037842,44.91,75690.11,2.34,-0.20043,0.00019,9.01569]
[1776615038389,44.91,75690.11,2.34,-0.20043,0.00019,9.01569]
[1776615037889,44.91,75683.16,2.34,-0.20177,0.00019,9.0512]
[1776615039206,44.91,75683.16,2.34,-0.20177,0.00019,9.0512]
[1776615039215,44.91,75683.16,2.34,-0.20177,0.00019,9.0512]
[1776615039308,44.91,75682.43,2.34,-0.20191,0.00019,9.05486]
[1776615043089,44.9,75689.35,2.34,-0.20055,0.00019,9.01892]
[1776615048955,44.9,75690.47,2.34,-0.20031,0.00019,9.01267]
[1776615053983,44.9,75689.31,2.34,-0.20052,0.00019,9.01827]
[1776615059227,44.89,75689.04,2.34,-0.20057,0.00019,9.0194]
[1776615060284,44.89,75691.92,2.34,-0.20001,0.00019,9.00458]
[1776615060303,44.89,75691.92,2.34,-0.20001,0.00019,9.00458]
[1776615060386,44.89,75699.76,2.34,-0.19849,0.00019,8.96428]
[1776615061380,44.89,75699.76,2.34,-0.19849,0.00019,8.96428]
[1776615061396,44.89,75704.65,2.34,-0.19754,0.00019,8.93893]
[1776615062088,44.89,75714.57,2.34,-0.19564,0.00019,8.88781]
[1776615063172,44.89,75714.57,2.34,-0.19564,0.00019,8.88781]
[1776615063182,44.89,75714.57,2.34,-0.19564,0.00019,8.88781]
[1776615063199,44.89,75716.75,2.34,-0.19521,0.00019,8.87642]
[1776615064647,44.89,75716.89,2.34,-0.19518,0.00019,8.87556]
[1776615064972,44.89,75716.89,2.34,-0.19518,0.00019,8.87556]
[1776615065141,44.89,75716.89,2.34,-0.19518,0.00019,8.87556]
[1776615065167,44.89,75716.93,2.34,-0.19517,0.00019,8.87522]
[1776615066457,44.89,75716.93,2.34,-0.19517,0.00019,8.87522]
[1776615066741,44.89,75718.72,2.34,-0.19482,0.00019,8.86572]
[1776615067392,44.89,75718.72,2.34,-0.19482,0.00019,8.86572]
[1776615067458,44.89,75718.93,2.34,-0.19477,0.00019,8.86451]
[1776615068326,44.89,75718.93,2.34,-0.19477,0.00019,8.86451]
[1776615068363,44.89,75719.12,2.34,-0.19473,0.00019,8.86341]
[1776615070166,44.88,75723.74,2.34,-0.19385,0.00019,8.83942]
[1776615075435,44.88,75724.87,2.34,-0.19362,0.00019,8.83319]
[1776615080900,44.88,75728.84,2.34,-0.19285,0.00019,8.81223]
[1776615081278,44.88,75734.7,2.34,-0.19174,0.00019,8.78172]
[1776615087264,44.88,75735.19,2.34,-0.19164,0.00019,8.77899]
[1776615087960,44.88,75736.53,2.34,-0.19138,0.00019,8.77199]
[1776615088439,44.88,75739.75,2.34,-0.19078,0.00019,8.75527]
[1776615090919,44.88,75741.11,2.34,-0.19052,0.00019,8.74823]
[1776615091245,44.88,75741.11,2.34,-0.1904,0.00019,8.74015]
[1776615092417,44.88,75741.11,2.34,-0.1904,0.00019,8.74015]
[1776615092480,44.88,75741.61,2.34,-0.1903,0.00019,8.73758]
[1776615093445,44.88,75734.25,2.34,-0.19169,0.00019,8.77579]
[1776615095336,44.88,75734.25,2.34,-0.19169,0.00019,8.77579]
[1776615095437,44.88,75733.93,2.34,-0.19175,0.00019,8.7774]
[1776615100704,44.87,75736.62,2.34,-0.19124,0.00019,8.76324]
[1776615101035,44.87,75736.62,2.34,-0.19124,0.00019,8.76324]
[1776615101315,44.87,75736.76,2.34,-0.19121,0.00019,8.76251]
[1776615106349,44.87,75738.15,2.34,-0.19095,0.00019,8.75529]
[1776615107372,44.87,75738.15,2.34,-0.19095,0.00019,8.75529]
[1776615107379,44.87,75738.15,2.34,-0.19095,0.00019,8.75529]
[1776615107459,44.87,75738.06,2.34,-0.19096,0.00019,8.75576]
[1776615109266,44.87,75738.06,2.34,-0.19096,0.00019,8.75577]
[1776615114408,44.87,75729.95,2.34,-0.1925,0.00019,8.79779]
[1776615118000,44.87,75729.08,2.34,-0.19266,0.00019,8.80218]
[1776615118434,44.87,75724.56,2.34,-0.19351,0.00019,8.8255]
[1776615118910,44.87,75724.56,2.34,-0.19351,0.00019,8.8255]
[1776615118919,44.87,75724.56,2.34,-0.19351,0.00019,8.8255]
[1776615119442,44.87,75723.3,2.34,-0.19375,0.00019,8.83194]
[1776615120506,44.87,75727.98,2.34,-0.19286,0.00019,8.80765]
[1776615121521,44.87,75727.98,2.34,-0.19286,0.00019,8.8076]
[1776615122464,44.87,75731.44,2.34,-0.1922,0.00019,8.78965]
[1776615125500,44.87,75723.19,2.34,-0.19376,0.00019,8.83228]
[1776615128180,44.87,75721.86,2.34,-0.19401,0.00019,8.83905]
[1776615128192,44.87,75721.86,2.34,-0.19401,0.00019,8.83905]
[1776615128386,44.87,75721.86,2.34,-0.19401,0.00019,8.83905]
[1776615128504,44.87,75721.89,2.34,-0.194,0.00019,8.83881]
[1776615129513,44.87,75714.56,2.34,-0.1954,0.00019,8.8766]
[1776615130518,44.87,75706.22,2.34,-0.197,0.00019,8.91954]
[1776615131080,44.87,75706.22,2.34,-0.197,0.00019,8.91954]
[1776615132991,44.87,75710.28,2.34,-0.19621,0.00019,8.89849]
[1776615137242,44.87,75697.04,2.34,-0.19876,0.00019,8.9667]
[1776615142264,44.87,75698.01,2.34,-0.19858,0.00019,8.96174]
[1776615146032,44.87,75697.14,2.34,-0.19875,0.00019,8.96625]
[1776615146143,44.87,75696.51,2.34,-0.19887,0.00019,8.9695]
[1776615148626,44.87,75692.76,2.34,-0.1996,0.00019,8.98879]
[1776615148696,44.87,75691.35,2.34,-0.19987,0.00019,8.99604]
[1776615153869,44.87,75691.91,2.34,-0.19963,0.00019,8.98474]
[1776615160267,44.86,75691.9,2.34,-0.19962,0.00019,8.9845]
[1776615167129,44.86,75692.05,2.34,-0.19958,0.00019,8.98353]
[1776615171975,44.86,75690.5,2.34,-0.19987,0.00019,8.9913]
[1776615172029,44.86,75685.4,2.34,-0.20086,0.00019,9.01743]
[1776615173022,44.86,75675.28,2.34,-0.20284,0.0002,9.06921]
[1776615174169,44.86,75675.28,2.34,-0.20284,0.0002,9.06921]
[1776615174278,44.86,75674.49,2.34,-0.20299,0.0002,9.07325]
[1776615175208,44.86,75674.49,2.34,-0.20299,0.0002,9.07325]
[1776615175268,44.86,75675.5,2.34,-0.20279,0.0002,9.06802]
[1776615175956,44.86,75675.5,2.34,-0.20279,0.0002,9.06802]
[1776615179892,44.86,75677.0,2.34,-0.20249,0.0002,9.06009]
[1776615179978,44.86,75677.0,2.34,-0.20249,0.0002,9.06009]
[1776615180868,44.86,75677.75,2.34,-0.20234,0.0002,9.05619]
[1776615182649,44.86,75679.03,2.34,-0.20209,0.0002,9.04951]
[1776615182885,44.86,75679.03,2.34,-0.20208,0.0002,9.04943]
[1776615184757,44.86,75681.13,2.34,-0.20167,0.0002,9.03861]
[1776615187777,44.85,75682.05,2.34,-0.20149,0.0002,9.03377]
[1776615188121,44.85,75682.05,2.34,-0.20149,0.0002,9.03377]
[1776615192076,44.85,75687.64,2.34,-0.20039,0.00019,9.00498]
[1776615192216,44.85,75687.64,2.34,-0.20039,0.00019,9.00498]
[1776615192225,44.85,75687.64,2.34,-0.20039,0.00019,9.00498]
[1776615192263,44.85,75688.43,2.34,-0.20024,0.00019,9.00092]
[1776615194152,44.85,75694.0,2.34,-0.19916,0.00019,8.97232]
[1776615200006,44.86,75690.03,2.34,-0.19994,0.00019,8.99295]
[1776615205043,44.86,75690.28,2.34,-0.19989,0.00019,8.99178]
[1776615206204,44.86,75690.28,2.34,-0.19989,0.00019,8.99178]
[1776615206305,44.86,75689.37,2.34,-0.20007,0.00019,8.99648]
[1776615208972,44.86,75688.78,2.34,-0.20019,0.00019,8.99957]
[1776615209043,44.86,75688.78,2.34,-0.20019,0.00019,8.99957]
[1776615209294,44.86,75682.88,2.34,-0.20134,0.0002,9.02985]
[1776615211932,44.86,75682.83,2.34,-0.20122,0.0002,9.02205]
[1776615217126,44.86,75683.64,2.34,-0.20106,0.0002,9.01787]
[1776615222161,44.86,75682.28,2.34,-0.20133,0.0002,9.02484]
[1776615223170,44.86,75674.64,2.34,-0.20282,0.0002,9.06393]
[1776615226659,44.86,75675.09,2.34,-0.20274,0.0002,9.0617]
[1776615226669,44.86,75675.09,2.34,-0.20274,0.0002,9.0617]
[1776615227449,44.86,75675.6,2.34,-0.20264,0.0002,9.05907]
[1776615230374,44.86,75675.38,2.34,-0.2027,0.0002,9.06062]
[1776615230390,44.86,75675.38,2.34,-0.2027,0.0002,9.06062]
[1776615230396,44.86,75675.38,2.34,-0.2027,0.0002,9.06062]
[1776615230422,44.86,75675.65,2.34,-0.20264,0.0002,9.05923]
[1776615231509,44.86,75686.16,2.34,-0.2006,0.00019,9.00555]
[1776615236649,44.86,75688.7,2.34,-0.20011,0.00019,8.99282]
[1776615239224,44.86,75687.84,2.34,-0.20028,0.00019,8.99731]
[1776615241563,44.86,75688.71,2.34,-0.20012,0.00019,8.99298]
[1776615242257,44.86,75689.86,2.34,-0.1999,0.00019,8.98706]
[1776615244516,44.86,75698.81,2.34,-0.19816,0.00019,8.94107]
[1776615250360,44.87,75698.35,2.34,-0.19826,0.00019,8.94363]
[1776615252934,44.87,75697.48,2.34,-0.19843,0.00019,8.94819]
[1776615253380,44.87,75698.41,2.34,-0.19825,0.00019,8.94344]
[1776615254218,44.87,75698.41,2.34,-0.19825,0.00019,8.94344]
[1776615255864,44.87,75697.66,2.34,-0.1984,0.00019,8.94739]
[1776615255869,44.87,75697.16,2.34,-0.1985,0.00019,8.95001]
[1776615261436,44.87,75694.19,2.34,-0.19908,0.00019,8.96548]
[1776615262138,44.87,75694.19,2.34,-0.19908,0.00019,8.96548]
[1776615262969,44.87,75692.62,2.34,-0.19939,0.00019,8.97359]
[1776615263403,44.87,75692.62,2.34,-0.19939,0.00019,8.97359]
[1776615263474,44.87,75697.48,2.34,-0.19845,0.00019,8.94864]
[1776615266206,44.87,75695.91,2.34,-0.19875,0.00019,8.9568]
[1776615271506,44.87,75694.35,2.34,-0.19895,0.00019,8.95714]
[1776615276541,44.87,75694.21,2.34,-0.19898,0.00019,8.95812]
[1776615277076,44.87,75694.21,2.34,-0.19898,0.00019,8.95812]
[1776615278193,44.87,75694.09,2.34,-0.19901,0.00019,8.95874]
[1776615278687,44.87,75694.09,2.34,-0.19901,0.00019,8.95874]
[1776615278663,44.88,75681.72,2.34,-0.20141,0.0002,9.02225]
[1776615280348,44.88,75681.72,2.34,-0.20142,0.0002,9.02231]
[1776615280573,44.88,75673.38,2.34,-0.20306,0.0002,9.06526]
[1776615281383,44.88,75673.38,2.34,-0.20306,0.0002,9.06526]
[1776615286410,44.88,75671.76,2.34,-0.2034,0.0002,9.07419]
[1776615286611,44.88,75671.76,2.34,-0.2034,0.0002,9.07425]
[1776615286750,44.88,75671.76,2.34,-0.2034,0.0002,9.07425]
[1776615287211,44.88,75671.76,2.34,-0.2034,0.0002,9.07425]
[1776615287618,44.88,75677.01,2.34,-0.20238,0.0002,9.04751]
[1776615289091,44.88,75676.65,2.34,-0.20245,0.0002,9.04943]
[1776615289634,44.88,75677.14,2.34,-0.20236,0.0002,9.04702]
[1776615293467,44.89,75674.07,2.34,-0.20297,0.0002,9.06287]
[1776615293677,44.89,75674.07,2.34,-0.20297,0.0002,9.06287]
[1776615297691,44.89,75678.69,2.34,-0.20208,0.0002,9.03964]
[1776615302724,44.89,75676.41,2.34,-0.20254,0.0002,9.05164]
[1776615303172,44.89,75676.41,2.34,-0.20254,0.0002,9.05164]
[1776615303257,44.89,75676.41,2.34,-0.20254,0.0002,9.05164]
[1776615303440,44.89,75676.41,2.34,-0.20254,0.0002,9.05164]
[1776615303739,44.89,75675.79,2.34,-0.20266,0.0002,9.05486]
[1776615304741,44.89,75667.22,2.34,-0.20435,0.0002,9.09877]
[1776615305749,44.89,75659.12,2.34,-0.20595,0.0002,9.14011]
[1776615308767,44.9,75666.51,2.34,-0.2045,0.0002,9.10267]
[1776615308853,44.9,75666.51,2.34,-0.2045,0.0002,9.10267]
[1776615309197,44.9,75666.51,2.34,-0.2045,0.0002,9.10267]
[1776615310791,44.89,75668.51,2.34,-0.2041,0.0002,9.09244]
[1776615310888,44.89,75667.78,2.34,-0.20425,0.0002,9.09617]
[1776615316231,44.89,75667.43,2.34,-0.20431,0.0002,9.09792]
[1776615320682,44.89,75667.0,2.34,-0.2044,0.0002,9.10014]
[1776615320715,44.89,75667.12,2.34,-0.20438,0.0002,9.09951]
[1776615321634,44.89,75674.95,2.34,-0.20284,0.0002,9.05952]
[1776615323779,44.89,75680.25,2.34,-0.20179,0.0002,9.03229]
[1776615327226,44.89,75679.05,2.34,-0.20203,0.0002,9.03833]
[1776615329621,44.89,75680.51,2.34,-0.20174,0.0002,9.03078]
[1776615329810,44.89,75685.26,2.34,-0.20081,0.00019,9.00642]
[1776615334303,44.89,75687.13,2.34,-0.20032,0.00019,8.98882]
[1776615334591,44.89,75687.81,2.34,-0.20019,0.00019,8.98538]
[1776615335150,44.89,75694.72,2.34,-0.19885,0.00019,8.94991]
[1776615338373,44.89,75695.95,2.34,-0.19862,0.00019,8.94371]
[1776615338463,44.89,75695.95,2.34,-0.19862,0.00019,8.94371]
[1776615338723,44.89,75694.92,2.34,-0.19883,0.00019,8.94919]
[1776615341774,44.9,75698.58,2.34,-0.19812,0.00019,8.93047]
[1776615343325,44.9,75696.32,2.34,-0.19857,0.00019,8.94232]
[1776615343426,44.9,75693.44,2.34,-0.19913,0.00019,8.95722]
[1776615345450,44.9,75693.44,2.34,-0.19913,0.00019,8.95733]
[1776615345495,44.9,75693.44,2.34,-0.19913,0.00019,8.95733]
[1776615345768,44.9,75692.05,2.34,-0.19941,0.00019,8.96465]
[1776615347458,44.9,75706.82,2.34,-0.19656,0.00019,8.88878]
[1776615353074,44.91,75704.06,2.34,-0.19713,0.00019,8.904]
[1776615358018,44.91,75705.37,2.34,-0.19688,0.00019,8.89737]
[1776615358481,44.91,75705.37,2.34,-0.19688,0.00019,8.89737]
[1776615358508,44.91,75709.87,2.34,-0.19601,0.00019,8.87421]
[1776615359806,44.91,75715.45,2.34,-0.19495,0.00019,8.84551]
[1776615360708,44.91,75720.74,2.34,-0.19394,0.00019,8.81814]
[1776615361472,44.91,75720.74,2.34,-0.19394,0.00019,8.81814]
[1776615361517,44.91,75720.74,2.34,-0.19394,0.00019,8.81814]
[1776615361825,44.91,75720.74,2.34,-0.19394,0.00019,8.81814]
[1776615361649,44.91,75725.43,2.34,-0.19304,0.00019,8.79389]
[1776615362814,44.91,75725.43,2.34,-0.19304,0.00019,8.79389]
[1776615362832,44.91,75740.54,2.34,-0.19018,0.00019,8.7156]
[1776615362862,44.91,75740.54,2.34,-0.19018,0.00019,8.7156]
[1776615363027,44.91,75740.54,2.34,-0.19018,0.00019,8.7156]
[1776615363717,44.91,75755.07,2.34,-0.18746,0.00019,8.64007]
[1776615365700,44.91,75759.9,2.34,-0.18655,0.00019,8.61481]
[1776615369759,44.91,75760.84,2.34,-0.18637,0.00019,8.60981]
[1776615369894,44.91,75753.37,2.34,-0.18777,0.00019,8.64866]
[1776615370037,44.91,75753.37,2.34,-0.18777,0.00019,8.64866]
[1776615370292,44.91,75753.37,2.34,-0.18777,0.00019,8.64866]
[1776615370479,44.91,75739.56,2.34,-0.19036,0.00019,8.7204]
[1776615372214,44.91,75734.49,2.34,-0.19131,0.00019,8.7467]
[1776615374976,44.91,75735.31,2.34,-0.19116,0.00019,8.74257]
[1776615375495,44.91,75723.53,2.34,-0.1934,0.00019,8.80363]
[1776615377612,44.91,75723.57,2.34,-0.1934,0.00019,8.80353]
[1776615377620,44.91,75723.57,2.34,-0.1934,0.00019,8.80353]
[1776615377713,44.91,75718.82,2.34,-0.1943,0.00019,8.82807]
[1776615380039,44.91,75718.47,2.34,-0.19437,0.00019,8.82985]
[1776615380270,44.91,75718.45,2.34,-0.19437,0.00019,8.82992]
[1776615385517,44.91,75718.43,2.34,-0.19437,0.00019,8.82986]
[1776615391347,44.91,75717.53,2.34,-0.19441,0.00019,8.82621]
[1776615393781,44.91,75728.22,2.34,-0.19237,0.00019,8.77082]
[1776615396985,44.91,75732.04,2.34,-0.19165,0.00019,8.75119]
[1776615399585,44.91,75733.44,2.34,-0.19139,0.00019,8.74399]
[1776615399676,44.91,75733.78,2.34,-0.19133,0.00019,8.74238]
[1776615401418,44.91,75739.01,2.34,-0.19034,0.00019,8.71522]
[1776615406452,44.91,75739.16,2.34,-0.19033,0.00019,8.71502]
[1776615409577,44.91,75746.0,2.34,-0.18906,0.00019,8.6799]
[1776615414363,44.92,75742.69,2.34,-0.18969,0.00019,8.69725]
[1776615414523,44.92,75742.69,2.34,-0.18969,0.00019,8.69725]
[1776615415728,44.92,75732.43,2.34,-0.19163,0.00019,8.75071]
[1776615416641,44.92,75732.43,2.34,-0.19163,0.00019,8.75071]
[1776615416844,44.92,75732.43,2.34,-0.19163,0.00019,8.75071]
[1776615416661,44.92,75732.76,2.34,-0.19157,0.00019,8.74908]
[1776615417093,44.92,75732.76,2.34,-0.19157,0.00019,8.74908]
[1776615417699,44.92,75732.76,2.34,-0.19157,0.00019,8.74908]
[1776615417774,44.92,75717.88,2.34,-0.1944,0.00019,8.82612]
[1776615420649,44.92,75720.7,2.34,-0.19387,0.00019,8.81153]
[1776615420680,44.92,75720.7,2.34,-0.19387,0.00019,8.81153]
[1776615420770,44.92,75728.57,2.34,-0.19237,0.00019,8.77082]
[1776615421989,44.92,75728.67,2.34,-0.19235,0.00019,8.77031]
[1776615422659,44.92,75728.67,2.34,-0.19235,0.00019,8.77031]
[1776615422680,44.92,75728.67,2.34,-0.19235,0.00019,8.77031]
[1776615422703,44.92,75740.21,2.34,-0.19017,0.00019,8.71063]
[1776615424589,44.92,75748.0,2.34,-0.18871,0.00019,8.67018]
[1776615429912,44.92,75747.84,2.34,-0.18874,0.00019,8.67115]
[1776615429624,44.92,75742.75,2.34,-0.1897,0.00019,8.69753]
[1776615434910,44.92,75742.84,2.34,-0.1897,0.00019,8.69758]
[1776615435570,44.92,75740.87,2.34,-0.19008,0.00019,8.70805]
[1776615435868,44.93,75739.5,2.34,-0.19034,0.00019,8.71527]
[1776615436717,44.93,75739.5,2.34,-0.19034,0.00019,8.71527]
[1776615436729,44.93,75734.26,2.34,-0.19133,0.00019,8.74243]
[1776615438688,44.93,75725.03,2.34,-0.19309,0.00019,8.79038]
[1776615444048,44.93,75724.72,2.34,-0.19314,0.00019,8.79198]
[1776615449765,44.93,75725.41,2.34,-0.19301,0.00019,8.78838]
[1776615450772,44.93,75720.39,2.34,-0.19397,0.00019,8.81428]
[1776615451888,44.93,75720.39,2.34,-0.19397,0.00019,8.81428]
[1776615452624,44.93,75719.71,2.34,-0.19397,0.00019,8.80966]
[1776615453254,44.93,75719.71,2.34,-0.19397,0.00019,8.80966]
[1776615453897,44.93,75719.71,2.34,-0.19397,0.00019,8.80966]
[1776615457821,44.92,75726.31,2.34,-0.19271,0.00019,8.77531]
[1776615458129,44.92,75726.31,2.34,-0.19271,0.00019,8.77531]
[1776615458829,44.92,75724.15,2.34,-0.19312,0.00019,8.78644]
[1776615459674,44.92,75724.15,2.34,-0.19312,0.00019,8.78644]
[1776615460048,44.92,75721.35,2.34,-0.19365,0.00019,8.80086]
[1776615461324,44.92,75719.9,2.34,-0.19392,0.00019,8.80829]
[1776615461850,44.92,75720.15,2.34,-0.19387,0.00019,8.80693]
[1776615466885,44.92,75728.62,2.34,-0.19225,0.00019,8.76302]
[1776615471919,44.92,75729.54,2.34,-0.19208,0.00019,8.75815]
[1776615472926,44.92,75716.77,2.34,-0.19451,0.00019,8.82426]
[1776615473543,44.92,75716.77,2.34,-0.19451,0.00019,8.82426]
[1776615475491,44.92,75710.59,2.34,-0.1957,0.00019,8.85627]
[1776615475506,44.92,75710.59,2.34,-0.1957,0.00019,8.85627]
[1776615475601,44.92,75710.59,2.34,-0.1957,0.00019,8.85627]
[1776615475697,44.92,75710.59,2.34,-0.1957,0.00019,8.85627]
[1776615475837,44.92,75710.59,2.34,-0.1957,0.00019,8.85627]
[1776615475955,44.92,75706.13,2.34,-0.19656,0.00019,8.87935]
[1776615476967,44.92,75697.06,2.34,-0.19831,0.00019,8.92608]
[1776615477723,44.92,75697.06,2.34,-0.19831,0.00019,8.92608]
[1776615477968,44.92,75687.73,2.34,-0.20012,0.00019,8.97398]
[1776615480916,44.92,75687.42,2.34,-0.20018,0.00019,8.9755]
[1776615481359,44.92,75687.7,2.34,-0.20013,0.00019,8.97402]
[1776615481997,44.92,75688.64,2.34,-0.19994,0.00019,8.96917]
[1776615482746,44.92,75688.64,2.34,-0.19994,0.00019,8.96917]
[1776615483004,44.92,75698.08,2.34,-0.19811,0.00019,8.92068]
[1776615483339,44.92,75698.08,2.34,-0.19811,0.00019,8.92068]
[1776615484015,44.92,75698.47,2.34,-0.19804,0.00019,8.91871]
[1776615484193,44.92,75698.47,2.34,-0.19804,0.00019,8.91871]
[1776615485021,44.92,75695.48,2.34,-0.19862,0.00019,8.9341]
[1776615485407,44.92,75695.48,2.34,-0.19862,0.00019,8.9341]
[1776615486026,44.92,75690.79,2.34,-0.19953,0.00019,8.9582]
[1776615487266,44.92,75687.9,2.34,-0.20009,0.00019,8.97301]
[1776615488100,44.92,75685.9,2.34,-0.20048,0.00019,8.98326]
[1776615488190,44.92,75685.9,2.34,-0.20048,0.00019,8.98326]
[1776615489105,44.92,75684.66,2.34,-0.20072,0.00019,8.98959]
[1776615489492,44.92,75670.25,2.34,-0.20354,0.0002,9.06321]
[1776615490741,44.92,75670.25,2.34,-0.20354,0.0002,9.06321]
[1776615491098,44.92,75670.04,2.34,-0.20358,0.0002,9.06435]
[1776615491110,44.92,75670.04,2.34,-0.20358,0.0002,9.06435]
[1776615491592,44.92,75670.04,2.34,-0.20358,0.0002,9.06435]
[1776615491685,44.92,75669.65,2.34,-0.20366,0.0002,9.06634]
[1776615492910,44.92,75662.92,2.34,-0.20499,0.0002,9.10077]
[1776615498367,44.93,75659.37,2.34,-0.2057,0.0002,9.11898]
[1776615499088,44.93,75658.16,2.34,-0.20594,0.0002,9.12521]
[1776615499181,44.93,75658.16,2.34,-0.20594,0.0002,9.12521]
[1776615499658,44.93,75658.16,2.34,-0.20594,0.0002,9.12521]
[1776615499730,44.93,75658.16,2.34,-0.20594,0.0002,9.12521]
[1776615499824,44.93,75658.16,2.34,-0.20594,0.0002,9.12521]
[1776615499875,44.93,75649.87,2.34,-0.20759,0.0002,9.16738]
[1776615501107,44.93,75649.77,2.34,-0.20761,0.0002,9.16788]
[1776615502139,44.93,75655.61,2.34,-0.20645,0.0002,9.13824]
[1776615504209,44.93,75656.88,2.34,-0.2062,0.0002,9.13181]
[1776615504308,44.93,75656.86,2.34,-0.2062,0.0002,9.13195]
[1776615510200,44.93,75656.97,2.34,-0.20619,0.0002,9.13161]
[1776615514321,44.93,75659.51,2.34,-0.20557,0.0002,9.11085]
[1776615514563,44.93,75659.51,2.34,-0.20557,0.0002,9.11085]
[1776615515211,44.93,75659.51,2.34,-0.20557,0.0002,9.11085]
[1776615515313,44.93,75658.22,2.34,-0.20583,0.0002,9.11746]
[1776615520484,44.93,75657.49,2.34,-0.20598,0.0002,9.12137]
[1776615520599,44.93,75657.49,2.34,-0.20598,0.0002,9.12137]
[1776615520617,44.93,75657.49,2.34,-0.20598,0.0002,9.12137]
[1776615520807,44.93,75657.49,2.34,-0.20598,0.0002,9.12137]
[1776615520873,44.93,75656.89,2.34,-0.2061,0.0002,9.12451]
[1776615521518,44.93,75656.89,2.34,-0.2061,0.0002,9.12451]
[1776615521590,44.93,75651.84,2.34,-0.20711,0.0002,9.15015]
[1776615525074,44.93,75648.85,2.34,-0.2077,0.0002,9.16539]
[1776615524300,44.93,75642.14,2.34,-0.20904,0.0002,9.19938]
[1776615525290,44.93,75642.14,2.34,-0.20904,0.0002,9.19938]
[1776615526014,44.93,75642.14,2.34,-0.20904,0.0002,9.19938]
[1776615526075,44.93,75634.36,2.34,-0.2106,0.0002,9.23862]
[1776615526483,44.93,75634.36,2.34,-0.2106,0.0002,9.23862]
[1776615526565,44.93,75634.36,2.34,-0.2106,0.0002,9.23862]
[1776615526644,44.93,75632.7,2.34,-0.21093,0.0002,9.24699]
[1776615530926,44.93,75629.91,2.34,-0.21148,0.0002,9.26082]
[1776615530955,44.93,75628.0,2.34,-0.21186,0.0002,9.27034]
[1776615531157,44.93,75628.0,2.34,-0.21186,0.0002,9.27034]
[1776615531310,44.93,75628.0,2.34,-0.21186,0.0002,9.27034]
[1776615531679,44.93,75628.0,2.34,-0.21186,0.0002,9.27034]
[1776615531776,44.93,75612.97,2.34,-0.2149,0.0002,9.34574]
[1776615534939,44.93,75619.34,2.34,-0.21361,0.0002,9.31385]
[1776615537630,44.93,75619.59,2.34,-0.21356,0.0002,9.31263]
[1776615537666,44.93,75619.51,2.34,-0.21358,0.0002,9.31307]
[1776615543276,44.93,75619.66,2.34,-0.21356,0.0002,9.31253]
[1776615543497,44.93,75626.28,2.34,-0.21222,0.0002,9.2793]
[1776615544624,44.93,75626.28,2.34,-0.21222,0.0002,9.2793]
[1776615544781,44.93,75626.28,2.34,-0.21222,0.0002,9.2793]
[1776615544869,44.93,75626.28,2.34,-0.21222,0.0002,9.2793]
[1776615545080,44.93,75626.28,2.34,-0.21222,0.0002,9.2793]
[1776615545704,44.93,75624.13,2.34,-0.21266,0.0002,9.29026]
[1776615545743,44.93,75624.13,2.34,-0.21266,0.0002,9.29026]
[1776615545827,44.93,75613.17,2.34,-0.21488,0.0002,9.34527]
[1776615546469,44.93,75613.17,2.34,-0.21488,0.0002,9.34527]
[1776615546792,44.93,75613.17,2.34,-0.21488,0.0002,9.34527]
[1776615547065,44.93,75613.17,2.34,-0.21488,0.0002,9.34527]
[1776615547014,44.93,75615.59,2.34,-0.2144,0.0002,9.33326]
[1776615548256,44.93,75615.11,2.34,-0.21449,0.0002,9.33567]
[1776615548628,44.93,75600.28,2.34,-0.21752,0.0002,9.40985]
[1776615550284,44.93,75600.28,2.34,-0.21751,0.0002,9.4098]
[1776615550648,44.93,75600.28,2.34,-0.21751,0.0002,9.4098]
[1776615553159,44.93,75600.28,2.34,-0.21751,0.0002,9.40976]
[1776615553689,44.93,75599.31,2.34,-0.21771,0.0002,9.41465]
[1776615555020,44.93,75599.31,2.34,-0.21771,0.0002,9.41465]
[1776615556717,44.94,75604.95,2.34,-0.21657,0.0002,9.38668]
[1776615557246,44.94,75604.95,2.34,-0.21657,0.0002,9.38668]
[1776615562562,44.94,75603.5,2.34,-0.21687,0.0002,9.39415]
[1776615565104,44.94,75603.07,2.34,-0.21697,0.0002,9.39644]
[1776615565979,44.94,75608.94,2.34,-0.21577,0.0002,9.36725]
[1776615567571,44.94,75610.97,2.34,-0.21536,0.0002,9.35709]
[1776615567598,44.94,75610.97,2.34,-0.21536,0.0002,9.35712]
[1776615569322,44.94,75611.21,2.34,-0.21532,0.0002,9.35596]
[1776615569337,44.94,75611.21,2.34,-0.21532,0.0002,9.35596]
[1776615569550,44.94,75611.21,2.34,-0.21532,0.0002,9.35596]
[1776615569948,44.94,75630.02,2.34,-0.21152,0.0002,9.26166]
[1776615575173,44.94,75631.02,2.34,-0.21119,0.0002,9.24861]
[1776615577218,44.94,75631.21,2.34,-0.21116,0.0002,9.24777]
[1776615577263,44.94,75631.21,2.34,-0.21116,0.0002,9.24777]
[1776615577667,44.94,75631.21,2.34,-0.21116,0.0002,9.24783]
[1776615578487,44.94,75631.21,2.34,-0.21116,0.0002,9.24783]
[1776615579013,44.94,75622.87,2.34,-0.21284,0.0002,9.28979]
[1776615581510,44.94,75620.95,2.34,-0.21324,0.0002,9.29955]
[1776615581696,44.94,75621.17,2.34,-0.2132,0.0002,9.29854]
[1776615586927,44.95,75626.06,2.34,-0.21223,0.0002,9.27455]
[1776615592773,44.95,75627.92,2.34,-0.21186,0.0002,9.2652]
[1776615593757,44.95,75627.92,2.34,-0.21186,0.0002,9.2652]
[1776615593994,44.95,75627.92,2.34,-0.21186,0.0002,9.2652]
[1776615594072,44.95,75626.17,2.34,-0.21221,0.0002,9.27394]
[1776615594858,44.95,75626.17,2.34,-0.21221,0.0002,9.27394]
[1776615594985,44.95,75626.17,2.34,-0.21221,0.0002,9.27394]
[1776615595052,44.95,75612.08,2.34,-0.21506,0.0002,9.34473]
[1776615595742,44.95,75612.08,2.34,-0.21506,0.0002,9.34473]
[1776615596892,44.95,75612.2,2.34,-0.21504,0.0002,9.34413]
[1776615597020,44.95,75612.2,2.34,-0.21504,0.0002,9.34413]
[1776615597886,44.95,75611.82,2.34,-0.21511,0.0002,9.346]
[1776615598062,44.95,75611.82,2.34,-0.21511,0.0002,9.346]
[1776615598102,44.95,75611.03,2.34,-0.21527,0.0002,9.34995]
[1776615598198,44.95,75611.03,2.34,-0.21527,0.0002,9.34995]
[1776615600351,44.95,75613.58,2.34,-0.21476,0.0002,9.33717]
[1776615602032,44.95,75618.46,2.34,-0.21377,0.0002,9.31275]
[1776615607077,44.95,75618.26,2.34,-0.21382,0.0002,9.31395]
[1776615612365,44.95,75618.08,2.34,-0.21386,0.0002,9.31504]
[1776615616665,44.95,75619.32,2.34,-0.21361,0.0002,9.30897]
[1776615617279,44.95,75623.42,2.34,-0.21279,0.0002,9.28842]
[1776615618103,44.95,75623.42,2.34,-0.21279,0.0002,9.28842]
[1776615618319,44.95,75626.95,2.34,-0.21208,0.0002,9.27074]
[1776615618970,44.95,75626.95,2.34,-0.21208,0.0002,9.27074]
[1776615620220,44.96,75627.58,2.34,-0.21196,0.0002,9.26772]
[1776615620542,44.96,75627.58,2.34,-0.21196,0.0002,9.26772]
[1776615620975,44.96,75628.42,2.34,-0.21179,0.0002,9.26345]
[1776615621984,44.96,75637.48,2.34,-0.20997,0.0002,9.2178]
[1776615623846,44.96,75638.8,2.34,-0.2097,0.0002,9.21116]
[1776615623859,44.96,75638.8,2.34,-0.2097,0.0002,9.21116]
[1776615623994,44.96,75637.05,2.34,-0.21006,0.0002,9.22012]
[1776615624625,44.96,75637.05,2.34,-0.21006,0.0002,9.22012]
[1776615625001,44.96,75637.12,2.34,-0.21005,0.0002,9.21989]
[1776615625379,44.96,75637.12,2.34,-0.21005,0.0002,9.21989]
[1776615626009,44.96,75636.23,2.34,-0.21023,0.0002,9.22449]
[1776615627868,44.96,75635.72,2.34,-0.21034,0.0002,9.22717]
[1776615627976,44.96,75635.72,2.34,-0.21034,0.0002,9.22717]
[1776615628053,44.96,75635.72,2.34,-0.21034,0.0002,9.22717]
[1776615628077,44.96,75627.96,2.34,-0.2119,0.0002,9.26636]
[1776615628312,44.96,75627.96,2.34,-0.2119,0.0002,9.26636]
[1776615628453,44.96,75627.96,2.34,-0.2119,0.0002,9.26636]
[1776615629032,44.96,75627.96,2.34,-0.2119,0.0002,9.26642]
[1776615629232,44.96,75627.96,2.34,-0.2119,0.0002,9.26642]
[1776615630129,44.96,75627.96,2.34,-0.2119,0.0002,9.26642]
[1776615631316,44.96,75625.71,2.34,-0.21224,0.0002,9.26982]
[1776615631326,44.96,75625.71,2.34,-0.21224,0.0002,9.26982]
[1776615632054,44.96,75631.81,2.34,-0.21101,0.0002,9.23918]
[1776615634340,44.96,75632.94,2.34,-0.21079,0.0002,9.23363]
[1776615635144,44.96,75630.57,2.34,-0.21127,0.0002,9.24563]
[1776615638167,44.96,75640.02,2.34,-0.20938,0.0002,9.19812]
[1776615640895,44.97,75640.02,2.34,-0.20939,0.0002,9.19825]
[1776615640953,44.97,75640.02,2.34,-0.20939,0.0002,9.19825]
[1776615641116,44.97,75639.45,2.34,-0.2095,0.0002,9.2012]
[1776615641686,44.97,75639.45,2.34,-0.2095,0.0002,9.2012]
[1776615641775,44.97,75639.45,2.34,-0.2095,0.0002,9.2012]
[1776615642123,44.97,75627.6,2.34,-0.21189,0.0002,9.26099]
[1776615643328,44.97,75629.09,2.34,-0.21159,0.0002,9.25354]
[1776615644136,44.97,75629.57,2.34,-0.21149,0.0002,9.25119]
[1776615649173,44.97,75627.66,2.34,-0.21189,0.0002,9.26101]
[1776615649376,44.97,75627.66,2.34,-0.21189,0.0002,9.26101]
[1776615649392,44.97,75627.66,2.34,-0.21189,0.0002,9.26101]
[1776615650269,44.97,75627.28,2.34,-0.21196,0.0002,9.26296]
[1776615651357,44.97,75625.04,2.34,-0.21242,0.0002,9.27424]
[1776615653053,44.97,75624.44,2.34,-0.21254,0.0002,9.27728]
[1776615654326,44.97,75624.5,2.34,-0.21253,0.0002,9.27703]
[1776615654643,44.97,75624.5,2.34,-0.21253,0.0002,9.27703]
[1776615655142,44.97,75624.5,2.34,-0.21253,0.0002,9.27703]
[1776615655215,44.97,75623.44,2.34,-0.21275,0.0002,9.28255]
[1776615657589,44.97,75623.52,2.34,-0.21275,0.0002,9.28259]
[1776615658368,44.98,75623.69,2.34,-0.21273,0.0002,9.28196]
[1776615660148,44.98,75623.8,2.34,-0.21271,0.0002,9.28163]
[1776615661680,44.98,75624.94,2.34,-0.2125,0.0002,9.27643]
[1776615662797,44.98,75624.64,2.34,-0.21257,0.0002,9.27816]
[1776615663280,44.98,75631.6,2.34,-0.21117,0.0002,9.24321]
[1776615667657,44.99,75634.51,2.34,-0.2106,0.0002,9.22888]
[1776615668886,44.99,75634.37,2.34,-0.21063,0.0002,9.22958]
[1776615668957,44.99,75634.08,2.34,-0.21069,0.0002,9.2312]
[1776615669660,44.99,75634.08,2.34,-0.21069,0.0002,9.2312]
[1776615671843,44.99,75625.79,2.34,-0.21237,0.0002,9.27304]
[1776615677011,44.99,75626.59,2.34,-0.21221,0.0002,9.26911]
[1776615677036,44.99,75626.59,2.34,-0.21221,0.0002,9.26911]
[1776615677122,44.99,75626.59,2.34,-0.21221,0.0002,9.26911]
[1776615677233,44.99,75626.59,2.34,-0.21221,0.0002,9.26911]
[1776615677282,44.99,75624.06,2.34,-0.21272,0.0002,9.28196]
[1776615677907,44.99,75618.51,2.34,-0.21385,0.0002,9.30991]
[1776615678821,44.99,75618.51,2.34,-0.21385,0.0002,9.30991]
[1776615679180,44.99,75618.51,2.34,-0.21385,0.0002,9.30991]
[1776615682225,44.99,75619.44,2.34,-0.21367,0.0002,9.30546]
[1776615682727,44.99,75620.91,2.34,-0.21338,0.0002,9.29821]
[1776615685551,45.0,75619.26,2.34,-0.21373,0.0002,9.30681]
[1776615687251,45.0,75609.0,2.34,-0.21582,0.0002,9.35839]
[1776615688021,45.0,75609.0,2.34,-0.21582,0.0002,9.35839]
[1776615688856,45.0,75608.76,2.34,-0.21587,0.0002,9.35964]
[1776615689077,45.0,75608.76,2.34,-0.21587,0.0002,9.35964]
[1776615689080,45.0,75608.76,2.34,-0.21587,0.0002,9.35964]
[1776615689091,45.0,75608.76,2.34,-0.21587,0.0002,9.35964]
[1776615689171,45.0,75608.26,2.34,-0.21597,0.0002,9.36219]
[1776615692247,45.0,75599.52,2.34,-0.21765,0.0002,9.39809]
[1776615693246,45.0,75599.52,2.34,-0.21765,0.0002,9.39809]
[1776615693345,45.0,75596.91,2.34,-0.21819,0.00021,9.41119]
[1776615693453,45.0,75596.91,2.34,-0.21819,0.00021,9.41119]
[1776615693495,45.0,75596.91,2.34,-0.21819,0.00021,9.41119]
[1776615694949,45.0,75588.11,2.34,-0.22001,0.00021,9.45506]
[1776615696512,45.01,75583.85,2.34,-0.22089,0.00021,9.47622]
[1776615698297,45.01,75590.2,2.34,-0.21958,0.00021,9.44488]
[1776615703314,45.01,75587.87,2.34,-0.22007,0.00021,9.4567]
[1776615703454,45.01,75584.15,2.34,-0.22085,0.00021,9.47521]
[1776615703565,45.01,75584.42,2.34,-0.22079,0.00021,9.47395]
[1776615705425,45.01,75584.31,2.34,-0.22082,0.00021,9.47457]
[1776615705572,45.01,75582.63,2.34,-0.22117,0.00021,9.48296]
[1776615707782,45.01,75575.99,2.34,-0.22255,0.00021,9.51589]
[1776615712255,45.01,75575.56,2.34,-0.22264,0.00021,9.51814]
[1776615713228,45.01,75575.45,2.34,-0.22267,0.00021,9.51873]
[1776615713260,45.01,75576.69,2.34,-0.22242,0.00021,9.51272]
[1776615714636,45.02,75585.16,2.34,-0.22067,0.00021,9.47093]
[1776615719739,45.02,75584.38,2.34,-0.22085,0.00021,9.47533]
[1776615723788,45.02,75581.65,2.34,-0.22143,0.00021,9.48921]
[1776615723830,45.02,75586.4,2.34,-0.22045,0.00021,9.46576]
[1776615724585,45.02,75586.4,2.34,-0.22045,0.00021,9.46576]
[1776615724822,45.02,75586.4,2.34,-0.22045,0.00021,9.46576]
[1776615724887,45.02,75586.4,2.34,-0.22045,0.00021,9.46576]
[1776615725547,45.02,75589.61,2.34,-0.21979,0.00021,9.44994]
[1776615725555,45.02,75589.61,2.34,-0.21979,0.00021,9.44994]
[1776615726176,45.02,75589.61,2.34,-0.21979,0.00021,9.44994]
[1776615726233,45.02,75581.78,2.34,-0.22141,0.00021,9.48876]
[1776615727118,45.02,75581.78,2.34,-0.22141,0.00021,9.48876]
[1776615728634,45.02,75580.92,2.34,-0.22159,0.00021,9.49309]
[1776615730747,45.03,75572.85,2.34,-0.22327,0.00021,9.53298]
[1776615735371,45.03,75569.94,2.34,-0.22388,0.00021,9.54748]
[1776615735415,45.03,75569.94,2.34,-0.22388,0.00021,9.54748]
[1776615735431,45.03,75569.94,2.34,-0.22388,0.00021,9.54748]
[1776615735525,45.03,75569.94,2.34,-0.22388,0.00021,9.54748]
[1776615735969,45.03,75569.94,2.34,-0.22388,0.00021,9.54748]
[1776615736217,45.03,75569.94,2.34,-0.22388,0.00021,9.54748]
[1776615736317,45.03,75563.98,2.34,-0.22513,0.00021,9.57686]
[1776615737200,45.03,75563.98,2.34,-0.22513,0.00021,9.57686]
[1776615737280,45.03,75563.98,2.34,-0.22513,0.00021,9.57686]
[1776615737969,45.03,75561.21,2.34,-0.22571,0.00021,9.59052]
[1776615738031,45.03,75561.21,2.34,-0.22571,0.00021,9.59052]
[1776615738039,45.03,75561.21,2.34,-0.22571,0.00021,9.59052]
[1776615738140,45.03,75559.67,2.34,-0.22603,0.00021,9.59812]
[1776615738686,45.03,75559.67,2.34,-0.22603,0.00021,9.59812]
[1776615739178,45.03,75559.67,2.34,-0.22603,0.00021,9.59812]
[1776615739869,45.03,75560.27,2.34,-0.22591,0.00021,9.59524]
[1776615739872,45.03,75559.46,2.34,-0.22608,0.00021,9.59921]
[1776615741143,45.03,75563.89,2.34,-0.22516,0.00021,9.57761]
[1776615746448,45.03,75560.12,2.34,-0.22596,0.00021,9.59636]
[1776615746596,45.03,75560.12,2.34,-0.22596,0.00021,9.59636]
[1776615746859,45.03,75558.5,2.34,-0.2263,0.00021,9.60432]
[1776615747892,45.03,75558.5,2.34,-0.2263,0.00021,9.60432]
[1776615748413,45.03,75555.0,2.34,-0.22703,0.00021,9.62144]
[1776615749967,45.03,75555.0,2.34,-0.22703,0.00021,9.62145]
[1776615750007,45.03,75555.0,2.34,-0.22703,0.00021,9.62145]
[1776615750099,45.03,75557.04,2.34,-0.22661,0.00021,9.61148]
[1776615752165,45.03,75569.59,2.34,-0.22387,0.00021,9.54202]
[1776615758249,45.04,75570.19,2.34,-0.22375,0.00021,9.53928]
[1776615758339,45.04,75570.19,2.34,-0.22375,0.00021,9.53928]
[1776615758277,45.04,75569.94,2.34,-0.22381,0.00021,9.54056]
[1776615758960,45.04,75569.94,2.34,-0.22381,0.00021,9.54056]
[1776615759281,45.04,75569.94,2.34,-0.22381,0.00021,9.54056]
[1776615759319,45.04,75578.41,2.34,-0.22205,0.00021,9.49883]
[1776615761964,45.04,75585.48,2.34,-0.22059,0.00021,9.46403]
[1776615762971,45.04,75592.33,2.34,-0.21918,0.00021,9.4302]
[1776615764775,45.04,75590.71,2.34,-0.21952,0.00021,9.43834]
[1776615765095,45.04,75579.34,2.34,-0.22187,0.00021,9.49464]
[1776615766559,45.04,75579.0,2.34,-0.22194,0.00021,9.49634]
[1776615766600,45.04,75579.0,2.34,-0.22194,0.00021,9.49634]
[1776615766999,45.04,75572.26,2.34,-0.22334,0.00021,9.52952]
[1776615767709,45.04,75572.26,2.34,-0.22334,0.00021,9.52952]
[1776615768290,45.04,75572.26,2.34,-0.22334,0.00021,9.52952]
[1776615770975,45.04,75568.35,2.34,-0.22415,0.00021,9.54878]
[1776615771243,45.04,75576.23,2.34,-0.22251,0.00021,9.50997]
[1776615776520,45.04,75576.87,2.34,-0.22238,0.00021,9.50684]
[1776615777225,45.04,75576.87,2.34,-0.22238,0.00021,9.50684]
[1776615777323,45.04,75571.73,2.34,-0.22345,0.00021,9.53215]
[1776615777771,45.04,75571.73,2.34,-0.22345,0.00021,9.53215]
[1776615777777,45.04,75571.73,2.34,-0.22345,0.00021,9.53215]
[1776615779835,45.04,75566.34,2.34,-0.22457,0.00021,9.55857]
[1776615781361,45.04,75566.34,2.34,-0.22457,0.00021,9.55851]
[1776615785191,45.04,75561.42,2.34,-0.22558,0.00021,9.5824]
[1776615785268,45.04,75561.42,2.34,-0.22558,0.00021,9.5824]
[1776615786862,45.03,75560.72,2.34,-0.22572,0.00021,9.58566]
[1776615786901,45.03,75560.72,2.34,-0.22572,0.00021,9.58566]
[1776615787325,45.03,75556.42,2.34,-0.22662,0.00021,9.60671]
[1776615793182,45.03,75557.87,2.34,-0.22632,0.00021,9.59953]
[1776615798218,45.03,75556.86,2.34,-0.22652,0.00021,9.60438]
[1776615799057,45.03,75563.02,2.34,-0.22523,0.00021,9.57417]
[1776615799680,45.03,75563.02,2.34,-0.22523,0.00021,9.57417]
[1776615799737,45.03,75563.02,2.34,-0.22523,0.00021,9.57417]
[1776615800232,45.03,75563.09,2.34,-0.22522,0.00021,9.57378]
[1776615801024,45.03,75563.09,2.34,-0.22522,0.00021,9.57378]
[1776615801203,45.03,75563.09,2.34,-0.22522,0.00021,9.57378]
[1776615801240,45.03,75577.26,2.34,-0.22227,0.00021,9.50413]
[1776615802246,45.03,75581.98,2.34,-0.22129,0.00021,9.48088]
[1776615802890,45.03,75581.98,2.34,-0.22129,0.00021,9.48088]
[1776615803382,45.03,75581.98,2.34,-0.22129,0.00021,9.48088]
[1776615803255,45.03,75587.1,2.34,-0.22024,0.00021,9.45564]
[1776615803437,45.03,75587.1,2.34,-0.22024,0.00021,9.45564]
[1776615804259,45.03,75588.79,2.34,-0.2199,0.00021,9.44735]
[1776615807284,45.03,75596.95,2.34,-0.21822,0.00021,9.40687]
[1776615807663,45.03,75596.95,2.34,-0.21822,0.00021,9.40687]
[1776615807732,45.03,75596.95,2.34,-0.21822,0.00021,9.40687]
[1776615807749,45.03,75596.95,2.34,-0.21822,0.00021,9.40687]
[1776615807963,45.03,75596.95,2.34,-0.21822,0.00021,9.40687]
[1776615808057,45.03,75596.95,2.34,-0.21822,0.00021,9.40687]
[1776615808355,45.03,75596.95,2.34,-0.21822,0.00021,9.40687]
[1776615808384,45.04,75619.15,2.34,-0.2137,0.0002,9.2962]
[1776615808629,45.04,75619.15,2.34,-0.2137,0.0002,9.2962]
[1776615809294,45.04,75619.15,2.34,-0.2137,0.0002,9.29623]
[1776615811435,45.04,75621.14,2.34,-0.2133,0.0002,9.2863]
[1776615811309,45.04,75625.03,2.34,-0.21239,0.0002,9.25883]
[1776615812316,45.04,75624.67,2.34,-0.21247,0.0002,9.2607]
[1776615817350,45.04,75623.36,2.34,-0.21274,0.0002,9.26752]
[1776615822385,45.04,75624.42,2.34,-0.21254,0.0002,9.26241]
[1776615827420,45.04,75627.29,2.34,-0.21197,0.0002,9.2482]
[1776615833846,45.04,75627.84,2.34,-0.21186,0.0002,9.24558]
[1776615834911,45.04,75627.94,2.34,-0.21184,0.0002,9.24517]
[1776615834916,45.04,75627.94,2.34,-0.21184,0.0002,9.24517]
[1776615834963,45.04,75627.94,2.34,-0.21184,0.0002,9.24517]
[1776615834986,45.04,75635.95,2.34,-0.21024,0.0002,9.20496]
[1776615835664,45.04,75635.95,2.34,-0.21024,0.0002,9.20496]
[1776615841409,45.04,75636.79,2.34,-0.21007,0.0002,9.20081]
[1776615841871,45.04,75635.88,2.34,-0.21025,0.0002,9.20538]
[1776615844487,45.04,75636.5,2.34,-0.21013,0.0002,9.20221]
[1776615844585,45.04,75642.06,2.34,-0.20901,0.0002,9.17418]
[1776615850584,45.05,75645.69,2.34,-0.2083,0.0002,9.15614]
[1776615855620,45.05,75646.15,2.34,-0.20822,0.0002,9.15414]
[1776615861661,45.05,75644.45,2.34,-0.20858,0.0002,9.16315]
[1776615866700,45.05,75642.79,2.34,-0.20892,0.0002,9.17189]
[1776615870591,45.06,75644.94,2.34,-0.2085,0.0002,9.16128]
[1776615870605,45.06,75644.94,2.34,-0.2085,0.0002,9.16128]
[1776615870726,45.06,75644.32,2.34,-0.20863,0.0002,9.1645]
[1776615872390,45.06,75644.32,2.34,-0.20863,0.0002,9.1645]
[1776615872461,45.06,75647.2,2.34,-0.20794,0.0002,9.1421]
[1776615877774,45.06,75644.86,2.34,-0.20843,0.0002,9.15446]
[1776615879755,45.06,75644.48,2.34,-0.20851,0.0002,9.15658]
[1776615881802,45.07,75639.91,2.34,-0.20943,0.0002,9.17982]
[1776615884497,45.07,75647.0,2.34,-0.20803,0.0002,9.1443]
[1776615886211,45.07,75647.0,2.34,-0.20803,0.0002,9.1443]
[1776615886313,45.07,75648.72,2.34,-0.20769,0.0002,9.13587]
[1776615888030,45.07,75648.72,2.34,-0.20769,0.0002,9.13587]
[1776615888132,45.07,75650.35,2.34,-0.20738,0.0002,9.12789]
[1776615889247,45.07,75650.35,2.34,-0.20738,0.0002,9.12789]
[1776615889348,45.07,75650.45,2.34,-0.20736,0.0002,9.12753]
[1776615889664,45.07,75650.45,2.34,-0.20736,0.0002,9.12753]
[1776615889859,45.07,75650.45,2.34,-0.20736,0.0002,9.12753]
[1776615890881,45.07,75645.87,2.34,-0.20828,0.0002,9.1508]
[1776615893887,45.08,75640.7,2.34,-0.20933,0.0002,9.17717]
[1776615898521,45.08,75639.68,2.34,-0.20954,0.0002,9.18266]
[1776615898954,45.08,75625.53,2.34,-0.21239,0.0002,9.25386]
[1776615899771,45.08,75625.53,2.34,-0.21239,0.0002,9.25386]
[1776615899910,45.08,75625.53,2.34,-0.21239,0.0002,9.25386]
[1776615900529,45.08,75625.53,2.34,-0.21239,0.0002,9.25386]
[1776615900545,45.08,75621.59,2.34,-0.21319,0.0002,9.2736]
[1776615900849,45.08,75621.59,2.34,-0.21319,0.0002,9.2736]
[1776615901206,45.08,75629.8,2.34,-0.21153,0.0002,9.23235]
[1776615902558,45.08,75629.8,2.34,-0.21152,0.0002,9.23226]
[1776615902953,45.08,75634.75,2.34,-0.21053,0.0002,9.20731]
[1776615904937,45.08,75637.53,2.34,-0.20997,0.0002,9.19326]
[1776615905481,45.08,75635.82,2.34,-0.21031,0.0002,9.20181]
[1776615910948,45.07,75636.8,2.34,-0.2101,0.0002,9.19651]
[1776615911466,45.07,75645.51,2.34,-0.20835,0.0002,9.15254]
[1776615917528,45.07,75646.17,2.34,-0.20822,0.0002,9.1492]
[1776615927206,45.07,75648.55,2.34,-0.20775,0.0002,9.13724]
[1776615927301,45.07,75652.91,2.34,-0.20688,0.0002,9.11523]
[1776615932476,45.08,75652.03,2.34,-0.20694,0.0002,9.11177]
[1776615938206,45.08,75649.45,2.34,-0.20746,0.0002,9.12507]
[1776615943238,45.08,75648.65,2.34,-0.20763,0.0002,9.12931]
[1776615945252,45.08,75643.66,2.34,-0.20863,0.0002,9.15454]
[1776615950289,45.08,75642.6,2.34,-0.20884,0.0002,9.15993]
[1776615955322,45.08,75641.47,2.34,-0.20907,0.0002,9.16569]
[1776615961365,45.08,75640.54,2.34,-0.20926,0.0002,9.17046]
[1776615964482,45.08,75639.9,2.34,-0.20939,0.0002,9.17372]
[1776615964552,45.08,75639.9,2.34,-0.20939,0.0002,9.17372]
[1776615964584,45.08,75644.04,2.34,-0.20856,0.0002,9.15286]
[1776615964828,45.08,75644.04,2.34,-0.20856,0.0002,9.15286]
[1776615965397,45.08,75644.04,2.34,-0.20856,0.0002,9.15289]
[1776615966402,45.08,75655.42,2.34,-0.2063,0.0002,9.09547]
[1776615971438,45.08,75658.49,2.34,-0.20569,0.0002,9.07987]
[1776615972463,45.08,75658.49,2.34,-0.20569,0.0002,9.07987]
[1776615972525,45.08,75667.61,2.34,-0.20388,0.0002,9.03349]
[1776615974200,45.08,75668.32,2.34,-0.20374,0.0002,9.02988]
[1776615974468,45.08,75681.64,2.34,-0.20113,0.0002,8.96198]
[1776615975478,45.08,75688.11,2.34,-0.19987,0.00019,8.92896]
[1776615976481,45.08,75692.58,2.34,-0.199,0.00019,8.90615]
[1776615977175,45.08,75692.58,2.34,-0.199,0.00019,8.90615]
[1776615977492,45.08,75693.0,2.34,-0.19893,0.00019,8.90414]
[1776615978208,45.08,75693.0,2.34,-0.19893,0.00019,8.90414]
[1776615978424,45.08,75693.0,2.34,-0.19893,0.00019,8.90414]
[1776615978497,45.08,75699.05,2.34,-0.19775,0.00019,8.87317]
[1776615978637,45.08,75699.05,2.34,-0.19775,0.00019,8.87317]
[1776615978859,45.08,75699.05,2.34,-0.19775,0.00019,8.87317]
[1776615979194,45.08,75699.05,2.34,-0.19775,0.00019,8.87317]
[1776615979534,45.08,75699.05,2.34,-0.19775,0.00019,8.87317]
[1776615979501,45.08,75699.05,2.34,-0.19776,0.00019,8.87324]
[1776615980513,45.08,75711.97,2.34,-0.19527,0.00019,8.8069]
[1776615981482,45.08,75711.97,2.34,-0.19527,0.00019,8.8069]
[1776615981544,45.08,75711.97,2.34,-0.19527,0.00019,8.8069]
[1776615981544,45.08,75718.08,2.34,-0.1941,0.00019,8.77551]
[1776615981990,45.08,75718.08,2.34,-0.1941,0.00019,8.77551]
[1776615986225,45.08,75718.42,2.34,-0.19403,0.00019,8.77369]
[1776615986571,45.08,75708.61,2.34,-0.19591,0.00019,8.82411]
[1776615987255,45.08,75708.61,2.34,-0.19591,0.00019,8.82411]
[1776615987332,45.08,75708.61,2.34,-0.19591,0.00019,8.82411]
[1776615987428,45.08,75708.61,2.34,-0.19591,0.00019,8.82411]
[1776615987598,45.08,75700.74,2.34,-0.19742,0.00019,8.8644]
[1776615988329,45.08,75700.74,2.34,-0.19742,0.00019,8.8644]
[1776615988566,45.08,75700.74,2.34,-0.19742,0.00019,8.86428]
[1776615993603,45.08,75701.27,2.34,-0.19717,0.00019,8.85293]
[1776615993655,45.08,75701.27,2.34,-0.19717,0.00019,8.85293]
[1776615993748,45.08,75701.27,2.34,-0.19717,0.00019,8.85293]
[1776615994609,45.08,75701.05,2.34,-0.19721,0.00019,8.85396]
[1776615995619,45.07,75691.24,2.34,-0.19911,0.00019,8.90405]
[1776616000650,45.07,75686.88,2.34,-0.19992,0.00019,8.92552]
[1776616002291,45.07,75686.88,2.34,-0.19992,0.00019,8.92552]
[1776616002537,45.07,75686.49,2.34,-0.19999,0.00019,8.92718]
[1776616003507,45.06,75694.57,2.34,-0.19841,0.00019,8.88572]
[1776616008529,45.06,75697.62,2.34,-0.19781,0.00019,8.8698]
[1776616013289,45.06,75693.08,2.34,-0.19867,0.00019,8.89261]
[1776616015172,45.06,75691.47,2.34,-0.19897,0.00019,8.90053]
[1776616015274,45.06,75691.44,2.34,-0.19898,0.00019,8.90061]
[1776616016927,45.06,75691.44,2.34,-0.19898,0.00019,8.90061]
[1776616016949,45.06,75691.44,2.34,-0.19898,0.00019,8.90061]
[1776616018778,45.06,75685.72,2.34,-0.20008,0.00019,8.9297]
[1776616024620,45.06,75687.37,2.34,-0.19977,0.00019,8.92137]
[1776616024711,45.06,75687.39,2.34,-0.19976,0.00019,8.92131]
[1776616028248,45.05,75682.36,2.34,-0.20074,0.0002,8.94676]
[1776616028908,45.05,75682.36,2.34,-0.20074,0.0002,8.94676]
[1776616029019,45.05,75682.36,2.34,-0.20074,0.0002,8.94676]
[1776616029129,45.05,75682.36,2.34,-0.20074,0.0002,8.94676]
[1776616029221,45.05,75682.36,2.34,-0.20074,0.0002,8.94676]
[1776616029234,45.05,75682.36,2.34,-0.20074,0.0002,8.94676]
[1776616029271,45.05,75674.42,2.34,-0.20229,0.0002,8.98728]
[1776616029883,45.05,75660.88,2.34,-0.20496,0.0002,9.05616]
[1776616030984,45.05,75660.88,2.34,-0.20496,0.0002,9.05616]
[1776616031048,45.05,75660.88,2.34,-0.20496,0.0002,9.05616]
[1776616031341,45.06,75662.98,2.34,-0.20455,0.0002,9.04555]
[1776616031949,45.06,75662.98,2.34,-0.20455,0.0002,9.04555]
[1776616031985,45.05,75661.82,2.34,-0.20477,0.0002,9.0514]
[1776616033006,45.05,75661.82,2.34,-0.20477,0.0002,9.0514]
[1776616033095,45.05,75660.93,2.34,-0.20495,0.0002,9.05589]
[1776616033727,45.05,75660.93,2.34,-0.20495,0.0002,9.05589]
[1776616034100,45.05,75661.72,2.34,-0.20479,0.0002,9.05184]
[1776616034965,45.05,75661.72,2.34,-0.20479,0.0002,9.05184]
[1776616035079,45.05,75661.72,2.34,-0.20479,0.0002,9.05184]
[1776616035180,45.05,75662.3,2.34,-0.20468,0.0002,9.04885]
[1776616036225,45.05,75662.3,2.34,-0.20468,0.0002,9.04885]
[1776616036662,45.05,75661.39,2.34,-0.20485,0.0002,9.05338]
[1776616038103,45.05,75654.61,2.34,-0.20619,0.0002,9.08771]
[1776616042062,45.05,75650.2,2.34,-0.20705,0.0002,9.10965]
[1776616047997,45.04,75653.47,2.34,-0.20637,0.0002,9.0923]
[1776616053038,45.04,75654.29,2.34,-0.20607,0.0002,9.07952]
[1776616059076,45.03,75653.1,2.34,-0.20628,0.0002,9.08482]
[1776616061089,45.03,75648.45,2.34,-0.20719,0.0002,9.10809]
[1776616066124,45.03,75650.14,2.34,-0.20683,0.0002,9.09882]
[1776616071568,45.02,75651.41,2.34,-0.20655,0.0002,9.09189]
[1776616078803,45.02,75653.95,2.34,-0.20601,0.0002,9.07798]
[1776616081334,45.01,75654.35,2.34,-0.20593,0.0002,9.07591]
[1776616081654,45.01,75654.35,2.34,-0.20593,0.0002,9.07591]
[1776616081650,45.01,75655.29,2.34,-0.20574,0.0002,9.0711]
[1776616082211,45.01,75655.29,2.34,-0.20574,0.0002,9.0711]
[1776616082522,45.01,75644.99,2.34,-0.20779,0.0002,9.12329]
[1776616083654,45.01,75644.99,2.34,-0.20779,0.0002,9.12329]
[1776616083810,45.01,75644.44,2.34,-0.2079,0.0002,9.12606]
[1776616084453,45.01,75643.6,2.34,-0.20807,0.0002,9.13023]
[1776616085259,45.01,75643.6,2.34,-0.20807,0.0002,9.13023]
[1776616087856,45.01,75639.09,2.34,-0.20897,0.0002,9.15302]
[1776616088986,45.01,75635.83,2.34,-0.20962,0.0002,9.16946]
[1776616089349,45.01,75623.13,2.34,-0.21218,0.0002,9.23337]
[1776616092719,45.01,75623.08,2.34,-0.21219,0.0002,9.23353]
[1776616094452,45.01,75625.61,2.34,-0.21167,0.0002,9.22072]
[1776616094830,45.01,75625.43,2.34,-0.21171,0.0002,9.22163]
[1776616095331,45.01,75625.18,2.34,-0.21176,0.0002,9.22286]
[1776616097308,45.01,75625.18,2.34,-0.21176,0.0002,9.22286]
[1776616097373,45.01,75624.84,2.34,-0.21182,0.0002,9.22452]
[1776616099009,45.01,75624.6,2.34,-0.21187,0.0002,9.2257]
[1776616099358,45.01,75625.02,2.34,-0.21179,0.0002,9.22357]
[1776616103534,45.01,75623.93,2.34,-0.212,0.0002,9.229]
[1776616103611,45.01,75624.22,2.34,-0.21194,0.0002,9.2274]
[1776616105991,45.01,75624.14,2.34,-0.21195,0.0002,9.22774]
[1776616106410,45.01,75624.14,2.34,-0.21195,0.0002,9.22767]
[1776616106970,45.01,75624.14,2.34,-0.21195,0.0002,9.22767]
[1776616107039,45.01,75624.03,2.34,-0.21197,0.0002,9.22816]
[1776616109186,45.01,75624.03,2.34,-0.21197,0.0002,9.2281]
[1776616109351,45.01,75624.03,2.34,-0.21197,0.0002,9.2281]
[1776616109392,45.01,75624.03,2.34,-0.21197,0.0002,9.2281]
[1776616109701,45.01,75598.15,2.34,-0.21724,0.00021,9.35753]
[1776616111418,45.01,75598.81,2.34,-0.2171,0.00021,9.35419]
[1776616111497,45.01,75590.29,2.34,-0.21873,0.00021,9.38846]
[1776616112264,45.01,75590.29,2.34,-0.21873,0.00021,9.38846]
[1776616112401,45.01,75590.29,2.34,-0.21873,0.00021,9.38846]
[1776616112502,45.01,75590.29,2.34,-0.21873,0.00021,9.38846]
[1776616112542,45.01,75584.67,2.34,-0.21989,0.00021,9.41631]
[1776616114664,45.0,75580.25,2.34,-0.22079,0.00021,9.43801]
[1776616120154,45.0,75582.55,2.34,-0.2203,0.00021,9.42625]
[1776616120325,45.0,75582.55,2.34,-0.2203,0.00021,9.42625]
[1776616120518,45.0,75582.55,2.34,-0.2203,0.00021,9.42625]
[1776616120619,45.0,75582.55,2.34,-0.2203,0.00021,9.42625]
[1776616120634,45.0,75566.87,2.34,-0.22356,0.00021,9.50364]
[1776616120865,45.0,75566.87,2.34,-0.22356,0.00021,9.50364]
[1776616121706,45.0,75559.59,2.34,-0.22508,0.00021,9.5394]
[1776616122574,45.0,75559.59,2.34,-0.22508,0.00021,9.5394]
[1776616122605,45.0,75558.24,2.34,-0.22537,0.00021,9.54603]
[1776616123002,45.0,75558.24,2.34,-0.22537,0.00021,9.54603]
[1776616123644,45.0,75565.59,2.34,-0.22383,0.00021,9.5099]
[1776616123972,45.0,75565.59,2.34,-0.22383,0.00021,9.5099]
[1776616124621,45.0,75565.59,2.34,-0.22383,0.00021,9.5099]
[1776616124723,45.0,75568.22,2.34,-0.22327,0.00021,9.49688]
[1776616124867,45.0,75568.22,2.34,-0.22327,0.00021,9.49688]
[1776616125543,45.0,75568.22,2.34,-0.22327,0.00021,9.49688]
[1776616126548,45.0,75575.9,2.34,-0.22167,0.00021,9.45887]
[1776616128042,45.0,75576.53,2.34,-0.22154,0.00021,9.45578]
[1776616128643,45.0,75576.53,2.34,-0.22154,0.00021,9.45578]
[1776616128665,45.0,75576.98,2.34,-0.22145,0.00021,9.45359]
[1776616134451,45.0,75575.71,2.34,-0.22171,0.00021,9.45994]
[1776616139640,45.0,75574.95,2.34,-0.22187,0.00021,9.46366]
[1776616144674,45.0,75576.02,2.34,-0.22165,0.00021,9.4583]
[1776616146241,45.0,75572.43,2.34,-0.22239,0.00021,9.47594]
[1776616146688,45.0,75572.77,2.34,-0.22232,0.00021,9.47421]
[1776616149064,45.0,75572.21,2.34,-0.22243,0.00021,9.47685]
[1776616149165,45.0,75572.36,2.34,-0.2224,0.00021,9.47611]
[1776616154745,44.99,75570.37,2.34,-0.22279,0.00021,9.48551]
[1776616155213,44.99,75570.37,2.34,-0.22279,0.00021,9.48551]
[1776616155752,44.99,75569.56,2.34,-0.22296,0.00021,9.48942]
[1776616161808,44.99,75569.53,2.34,-0.22294,0.00021,9.48903]
[1776616167838,44.98,75570.62,2.34,-0.22269,0.00021,9.48312]
[1776616170534,44.98,75576.54,2.34,-0.22146,0.00021,9.45372]
[1776616172015,44.98,75576.54,2.34,-0.22146,0.00021,9.45372]
[1776616172566,44.98,75576.03,2.34,-0.22144,0.00021,9.44818]
[1776616178037,44.98,75575.21,2.34,-0.2216,0.00021,9.45196]
[1776616178088,44.98,75574.32,2.34,-0.22178,0.00021,9.45631]
[1776616183371,44.98,75573.28,2.34,-0.22199,0.00021,9.46122]
[1776616187096,44.97,75569.74,2.34,-0.22271,0.00021,9.47842]
[1776616193015,44.97,75568.14,2.34,-0.22303,0.00021,9.4858]
[1776616198049,44.97,75567.56,2.34,-0.22313,0.00021,9.48834]
[1776616204778,44.97,75567.02,2.34,-0.22324,0.00021,9.49084]
[1776616204967,44.97,75566.86,2.34,-0.22327,0.00021,9.49155]
[1776616205164,44.97,75566.86,2.34,-0.22327,0.00021,9.49155]
[1776616205213,44.97,75566.86,2.34,-0.22327,0.00021,9.49155]
[1776616205379,44.97,75566.86,2.34,-0.22327,0.00021,9.49155]
[1776616205658,44.97,75554.28,2.34,-0.22591,0.00021,9.55335]
[1776616207127,44.97,75544.46,2.34,-0.22798,0.00021,9.6015]
[1776616210428,44.97,75542.14,2.34,-0.22847,0.00021,9.61284]
[1776616210569,44.97,75542.14,2.34,-0.22847,0.00021,9.61284]
[1776616210616,44.97,75542.14,2.34,-0.22847,0.00021,9.61284]
[1776616210719,44.97,75542.14,2.34,-0.22847,0.00021,9.61284]
[1776616210843,44.97,75542.14,2.34,-0.22847,0.00021,9.61284]
[1776616210866,44.97,75541.29,2.34,-0.22865,0.00021,9.61702]
[1776616212508,44.97,75541.29,2.34,-0.22866,0.00021,9.61706]
[1776616212606,44.97,75522.71,2.34,-0.23261,0.00021,9.7073]
[1776616213111,44.97,75522.71,2.34,-0.23261,0.00021,9.7073]
[1776616213441,44.97,75522.71,2.34,-0.23261,0.00021,9.7073]
[1776616213676,44.97,75522.71,2.34,-0.23261,0.00021,9.7073]
[1776616213767,44.97,75522.71,2.34,-0.23261,0.00021,9.7073]
[1776616213775,44.97,75522.71,2.34,-0.23261,0.00021,9.7073]
[1776616213790,44.97,75524.68,2.34,-0.23219,0.00021,9.69769]
[1776616213934,44.97,75524.68,2.34,-0.23219,0.00021,9.69769]
[1776616214003,44.97,75524.68,2.34,-0.23219,0.00021,9.69769]
[1776616214126,44.97,75524.68,2.34,-0.23219,0.00021,9.69769]
[1776616214163,44.97,75524.68,2.34,-0.23219,0.00021,9.69769]
[1776616214195,44.97,75524.68,2.34,-0.23219,0.00021,9.69769]
[1776616214260,44.97,75524.02,2.34,-0.23233,0.00021,9.70082]
[1776616215069,44.97,75524.02,2.34,-0.23233,0.00021,9.70082]
[1776616215538,44.97,75526.37,2.34,-0.23183,0.00021,9.68948]
[1776616217345,44.97,75526.37,2.34,-0.23183,0.00021,9.68951]
[1776616217824,44.97,75537.95,2.34,-0.22936,0.00021,9.63325]
[1776616218419,44.97,75543.07,2.34,-0.22828,0.00021,9.6083]
[1776616219799,44.97,75543.07,2.34,-0.22828,0.00021,9.6083]
[1776616219835,44.97,75543.07,2.34,-0.22828,0.00021,9.6083]
[1776616219911,44.97,75544.91,2.34,-0.22788,0.00021,9.59924]
[1776616220821,44.97,75556.55,2.34,-0.22543,0.00021,9.5423]
[1776616224474,44.97,75560.33,2.34,-0.22464,0.00021,9.52364]
[1776616224574,44.97,75568.34,2.34,-0.22296,0.00021,9.48421]
[1776616225902,44.97,75569.74,2.34,-0.22267,0.00021,9.4773]
[1776616228330,44.97,75566.35,2.34,-0.22338,0.00021,9.49412]
[1776616228333,44.97,75566.35,2.34,-0.22338,0.00021,9.49412]
[1776616228556,44.97,75566.88,2.34,-0.22327,0.00021,9.49154]
[1776616234328,44.97,75567.87,2.34,-0.22295,0.00021,9.47888]
[1776616238685,44.97,75568.25,2.34,-0.22288,0.00021,9.47709]
[1776616240063,44.97,75572.58,2.34,-0.22198,0.00021,9.45587]
[1776616240371,44.97,75572.58,2.34,-0.22198,0.00021,9.45587]
[1776616241043,44.97,75572.58,2.34,-0.22198,0.00021,9.45587]
[1776616241301,44.97,75572.58,2.34,-0.22198,0.00021,9.45587]
[1776616242044,44.97,75573.36,2.34,-0.22182,0.00021,9.45206]
[1776616242499,44.97,75573.36,2.34,-0.22182,0.00021,9.45206]
[1776616243479,44.97,75575.19,2.34,-0.22144,0.00021,9.44306]
[1776616243513,44.97,75575.19,2.34,-0.22144,0.00021,9.44306]
[1776616243875,44.97,75575.19,2.34,-0.22144,0.00021,9.44306]
[1776616243805,44.97,75583.7,2.34,-0.21968,0.00021,9.40096]
[1776616244523,44.97,75583.7,2.34,-0.21968,0.00021,9.40096]
[1776616244760,44.97,75561.85,2.34,-0.22422,0.00021,9.50881]
[1776616248429,44.97,75562.91,2.34,-0.224,0.00021,9.50364]
[1776616248475,44.97,75562.91,2.34,-0.224,0.00021,9.50364]
[1776616248587,44.97,75562.91,2.34,-0.224,0.00021,9.50364]
[1776616248692,44.97,75562.91,2.34,-0.224,0.00021,9.50364]
[1776616248791,44.97,75567.92,2.34,-0.22296,0.00021,9.47895]
[1776616249802,44.97,75574.22,2.34,-0.22164,0.00021,9.44783]
[1776616250616,44.97,75574.22,2.34,-0.22164,0.00021,9.44783]
[1776616250832,44.97,75574.67,2.34,-0.22155,0.00021,9.44557]
[1776616255800,44.97,75577.39,2.34,-0.22098,0.00021,9.43216]
[1776616261036,44.97,75580.23,2.34,-0.22039,0.00021,9.41803]
[1776616261132,44.97,75580.23,2.34,-0.22039,0.00021,9.41801]
[1776616266562,44.97,75580.23,2.34,-0.22039,0.00021,9.41791]
[1776616268827,44.97,75580.07,2.34,-0.22042,0.00021,9.41868]
[1776616268894,44.97,75584.14,2.34,-0.21957,0.00021,9.39847]
[1776616270857,44.97,75584.14,2.34,-0.21957,0.00021,9.39835]
[1776616270586,44.97,75589.13,2.34,-0.21853,0.00021,9.37346]
[1776616270941,44.97,75589.13,2.34,-0.21853,0.00021,9.37346]
[1776616271536,44.97,75589.13,2.34,-0.21853,0.00021,9.37346]
[1776616271642,44.97,75589.13,2.34,-0.21853,0.00021,9.37346]
[1776616273072,44.97,75586.99,2.34,-0.21897,0.00021,9.38395]
[1776616273253,44.97,75586.99,2.34,-0.21897,0.00021,9.38395]
[1776616273803,44.97,75573.55,2.34,-0.22175,0.00021,9.45049]
[1776616278986,44.96,75571.78,2.34,-0.22211,0.00021,9.45887]
[1776616279087,44.96,75571.91,2.34,-0.22208,0.00021,9.4582]
[1776616282174,44.96,75571.89,2.34,-0.22208,0.00021,9.45825]
[1776616282676,44.96,75572.12,2.34,-0.22203,0.00021,9.45708]
[1776616283912,44.96,75581.15,2.34,-0.22015,0.00021,9.41219]
[1776616285903,44.96,75588.82,2.34,-0.21855,0.00021,9.37385]
[1776616287312,44.96,75588.82,2.34,-0.21855,0.00021,9.37385]
[1776616287316,44.96,75588.82,2.34,-0.21855,0.00021,9.37385]
[1776616287710,44.96,75591.73,2.34,-0.21795,0.00021,9.35928]
[1776616289284,44.96,75592.61,2.34,-0.21776,0.00021,9.35482]
[1776616289734,44.96,75592.61,2.34,-0.21776,0.00021,9.35482]
[1776616289860,44.96,75592.95,2.34,-0.21769,0.00021,9.35306]
[1776616291745,44.95,75606.29,2.34,-0.21483,0.0002,9.27823]
[1776616294190,44.95,75606.22,2.34,-0.21484,0.0002,9.2786]
[1776616294927,44.96,75605.35,2.34,-0.21502,0.0002,9.28298]
[1776616295419,44.96,75605.35,2.34,-0.21502,0.0002,9.28298]
[1776616295429,44.96,75605.35,2.34,-0.21502,0.0002,9.28298]
[1776616295690,44.96,75605.35,2.34,-0.21502,0.0002,9.28298]
[1776616295935,44.96,75605.26,2.34,-0.21504,0.0002,9.28344]
[1776616299803,44.95,75600.09,2.34,-0.21609,0.00021,9.30907]
[1776616303830,44.95,75606.72,2.34,-0.21472,0.0002,9.27559]
[1776616307584,44.95,75608.04,2.34,-0.21445,0.0002,9.26893]
[1776616307858,44.95,75609.24,2.34,-0.2142,0.0002,9.26284]
[1776616312892,44.95,75612.95,2.34,-0.21344,0.0002,9.24407]
[1776616313677,44.95,75612.95,2.34,-0.21344,0.0002,9.24407]
[1776616317387,44.95,75615.88,2.34,-0.21283,0.0002,9.22919]
[1776616317459,44.95,75615.88,2.34,-0.21283,0.0002,9.22919]
[1776616317722,44.95,75615.88,2.34,-0.21283,0.0002,9.22919]
[1776616317952,44.95,75614.29,2.34,-0.21316,0.0002,9.23724]
[1776616318934,44.95,75606.92,2.34,-0.21466,0.0002,9.27423]
[1776616322831,44.95,75603.74,2.34,-0.21531,0.0002,9.29018]
[1776616329006,44.95,75601.0,2.34,-0.21587,0.00021,9.30379]
[1776616334043,44.95,75600.73,2.34,-0.21592,0.00021,9.30501]
[1776616336907,44.95,75600.25,2.34,-0.21602,0.00021,9.30737]
[1776616336964,44.95,75600.63,2.34,-0.21594,0.00021,9.30539]
[1776616341667,44.94,75602.67,2.34,-0.21552,0.0002,9.29508]
[1776616341780,44.94,75602.67,2.34,-0.21552,0.0002,9.29508]
[1776616341839,44.94,75602.67,2.34,-0.21552,0.0002,9.29508]
[1776616341890,44.94,75602.67,2.34,-0.21552,0.0002,9.29508]
[1776616342153,44.94,75603.03,2.34,-0.21544,0.0002,9.29324]
[1776616342736,44.94,75593.19,2.34,-0.21746,0.00021,9.34235]
[1776616347523,44.94,75590.66,2.34,-0.21796,0.00021,9.35453]
[1776616347570,44.94,75590.52,2.34,-0.21799,0.00021,9.35512]
[1776616348341,44.94,75590.52,2.34,-0.21799,0.00021,9.35512]
[1776616348864,44.94,75590.52,2.34,-0.21799,0.00021,9.35512]
[1776616348900,44.94,75599.67,2.34,-0.2161,0.00021,9.30933]
[1776616350308,44.94,75603.07,2.34,-0.2154,0.0002,9.29226]
[1776616350375,44.94,75603.07,2.34,-0.2154,0.0002,9.29226]
[1776616350377,44.94,75606.98,2.34,-0.2146,0.0002,9.27262]
[1776616351077,44.94,75606.98,2.34,-0.2146,0.0002,9.27262]
[1776616351986,44.94,75606.98,2.34,-0.2146,0.0002,9.27262]
[1776616351161,44.94,75606.98,2.34,-0.21448,0.0002,9.26454]
[1776616352329,44.94,75602.52,2.34,-0.21539,0.00021,9.28683]
[1776616353668,44.94,75602.52,2.34,-0.21539,0.00021,9.28683]
[1776616358261,44.94,75603.37,2.34,-0.21521,0.0002,9.28239]
[1776616358584,44.94,75603.37,2.34,-0.21521,0.0002,9.28239]
[1776616358705,44.94,75603.37,2.34,-0.21521,0.0002,9.28239]
[1776616360180,44.93,75602.71,2.34,-0.21534,0.0002,9.28555]
[1776616360275,44.93,75597.03,2.34,-0.2165,0.00021,9.31391]
[1776616366478,44.93,75593.77,2.34,-0.21715,0.00021,9.32963]
[1776616367987,44.93,75593.77,2.34,-0.21715,0.00021,9.32963]
[1776616368001,44.93,75593.77,2.34,-0.21715,0.00021,9.32963]
[1776616368584,44.93,75605.29,2.34,-0.21477,0.0002,9.27179]
[1776616370639,44.93,75605.29,2.34,-0.21477,0.0002,9.27167]
[1776616370720,44.93,75610.84,2.34,-0.21363,0.0002,9.24377]
[1776616376710,44.93,75612.23,2.34,-0.21334,0.0002,9.23668]
[1776616381770,44.92,75613.08,2.34,-0.21317,0.0002,9.23234]
[1776616382740,44.92,75617.31,2.34,-0.21231,0.0002,9.21106]
[1776616382909,44.92,75617.31,2.34,-0.21231,0.0002,9.21106]
[1776616382946,44.92,75625.89,2.34,-0.21057,0.0002,9.16783]
[1776616384918,44.92,75632.76,2.34,-0.20917,0.0002,9.13276]
[1776616388044,44.92,75630.39,2.34,-0.20964,0.0002,9.14451]
[1776616391441,44.92,75625.94,2.34,-0.21053,0.0002,9.16679]
[1776616392365,44.92,75625.94,2.34,-0.21053,0.0002,9.16679]
[1776616392705,44.92,75625.94,2.34,-0.21053,0.0002,9.16679]
[1776616392744,44.92,75624.86,2.34,-0.21074,0.0002,9.17211]
[1776616393162,44.92,75624.86,2.34,-0.21074,0.0002,9.17211]
[1776616393437,44.92,75624.86,2.34,-0.21074,0.0002,9.17211]
[1776616393826,44.92,75631.42,2.34,-0.20941,0.0002,9.13883]
[1776616395471,44.91,75638.44,2.34,-0.20799,0.0002,9.10305]
[1776616396819,44.91,75638.44,2.34,-0.20799,0.0002,9.10305]
[1776616396919,44.91,75637.7,2.34,-0.20813,0.0002,9.10675]
[1776616397278,44.91,75637.7,2.34,-0.20813,0.0002,9.10675]
[1776616398023,44.91,75642.72,2.34,-0.20712,0.0002,9.08117]
[1776616401177,44.91,75644.48,2.34,-0.20677,0.0002,9.07221]
[1776616401206,44.91,75644.48,2.34,-0.20677,0.0002,9.07221]
[1776616401513,44.91,75646.92,2.34,-0.20628,0.0002,9.05981]
[1776616402727,44.91,75646.92,2.34,-0.20628,0.0002,9.05981]
[1776616404465,44.91,75648.72,2.34,-0.20592,0.0002,9.0507]
[1776616405018,44.91,75648.72,2.34,-0.20592,0.0002,9.0507]
[1776616406417,44.91,75646.63,2.34,-0.20634,0.0002,9.06138]
[1776616411584,44.92,75644.57,2.34,-0.20664,0.0002,9.06392]
[1776616413413,44.92,75643.75,2.34,-0.2068,0.0002,9.06811]
[1776616416116,44.92,75643.12,2.34,-0.20693,0.0002,9.07143]
[1776616416741,44.92,75643.12,2.34,-0.20693,0.0002,9.07143]
[1776616417985,44.92,75642.58,2.34,-0.20704,0.0002,9.07421]
[1776616417993,44.92,75642.58,2.34,-0.20704,0.0002,9.07421]
[1776616418635,44.92,75642.92,2.34,-0.20698,0.0002,9.07256]
[1776616423673,44.92,75646.11,2.34,-0.20635,0.0002,9.05653]
[1776616424815,44.92,75646.11,2.34,-0.20635,0.0002,9.05653]
[1776616424942,44.92,75646.11,2.34,-0.20635,0.0002,9.05653]
[1776616427259,44.92,75648.8,2.34,-0.20582,0.0002,9.04303]
[1776616427374,44.92,75648.8,2.34,-0.20582,0.0002,9.04303]
[1776616427467,44.92,75648.8,2.34,-0.20582,0.0002,9.04303]
[1776616431548,44.92,75649.02,2.34,-0.20578,0.0002,9.04211]
[1776616431562,44.92,75649.02,2.34,-0.20578,0.0002,9.04211]
[1776616431566,44.92,75649.02,2.34,-0.20578,0.0002,9.04211]
[1776616431623,44.92,75649.02,2.34,-0.20578,0.0002,9.04211]
[1776616432060,44.92,75649.02,2.34,-0.20578,0.0002,9.04211]
[1776616432081,44.92,75649.02,2.34,-0.20578,0.0002,9.04211]
[1776616431728,44.92,75649.68,2.34,-0.20565,0.0002,9.03888]
[1776616432736,44.92,75650.34,2.34,-0.20552,0.0002,9.03559]
[1776616433742,44.92,75657.5,2.34,-0.2041,0.0002,8.99908]
[1776616438777,44.92,75655.46,2.34,-0.2045,0.0002,9.00938]
[1776616443837,44.92,75655.12,2.34,-0.20456,0.0002,9.01084]
[1776616448849,44.92,75653.87,2.34,-0.20479,0.0002,9.01694]
[1776616454064,44.92,75653.68,2.34,-0.20482,0.0002,9.01752]
[1776616454088,44.91,75664.05,2.34,-0.20276,0.0002,8.96458]
[1776616455905,44.91,75669.0,2.34,-0.20178,0.0002,8.93919]
[1776616458202,44.91,75670.04,2.34,-0.20157,0.0002,8.93379]
[1776616458230,44.91,75670.04,2.34,-0.20157,0.0002,8.93379]
[1776616458259,44.91,75670.04,2.34,-0.20157,0.0002,8.93379]
[1776616459085,44.91,75670.04,2.34,-0.20157,0.0002,8.93379]
[1776616458926,44.91,75671.06,2.34,-0.20136,0.0002,8.92853]
[1776616460376,44.91,75674.26,2.34,-0.20073,0.0002,8.9121]
[1776616460939,44.91,75676.89,2.34,-0.20022,0.0002,8.8986]
[1776616461335,44.91,75676.89,2.34,-0.20022,0.0002,8.8986]
[1776616461523,44.91,75677.22,2.34,-0.20015,0.0002,8.89691]
[1776616462278,44.91,75677.22,2.34,-0.20015,0.0002,8.89691]
[1776616462332,44.91,75677.22,2.34,-0.20015,0.0002,8.89691]
[1776616463010,44.91,75677.22,2.34,-0.20015,0.0002,8.89691]
[1776616463102,44.91,75677.95,2.34,-0.20001,0.0002,8.89315]
[1776616463937,44.91,75677.95,2.34,-0.20001,0.0002,8.89315]
[1776616464039,44.91,75684.76,2.34,-0.19867,0.0002,8.85818]
[1776616467989,44.91,75692.86,2.34,-0.1971,0.00019,8.81665]
[1776616468720,44.91,75692.86,2.34,-0.1971,0.00019,8.81665]
[1776616469030,44.91,75692.86,2.34,-0.1971,0.00019,8.81665]
[1776616469070,44.91,75692.86,2.34,-0.1971,0.00019,8.81665]
[1776616469110,44.91,75692.86,2.34,-0.1971,0.00019,8.81665]
[1776616469192,44.91,75695.41,2.34,-0.19661,0.00019,8.80361]
[1776616470003,44.91,75702.74,2.34,-0.19519,0.00019,8.76592]
[1776616471122,44.91,75702.74,2.34,-0.19519,0.00019,8.76592]
[1776616471009,44.91,75706.13,2.34,-0.19441,0.00019,8.74017]
[1776616471938,44.91,75706.13,2.34,-0.19441,0.00019,8.74017]
[1776616473839,44.91,75704.36,2.34,-0.19474,0.00019,8.74917]
[1776616474032,44.91,75705.14,2.34,-0.19459,0.00019,8.74502]
[1776616474200,44.91,75705.14,2.34,-0.19459,0.00019,8.74502]
[1776616474252,44.91,75705.14,2.34,-0.19459,0.00019,8.74502]
[1776616479602,44.91,75706.06,2.34,-0.1944,0.00019,8.74011]
[1776616479615,44.91,75706.06,2.34,-0.1944,0.00019,8.74011]
[1776616480075,44.91,75702.55,2.34,-0.19508,0.00019,8.75819]
[1776616480353,44.91,75702.55,2.34,-0.19508,0.00019,8.75819]
[1776616480604,44.91,75702.55,2.34,-0.19508,0.00019,8.75819]
[1776616484104,44.91,75696.65,2.34,-0.19621,0.00019,8.78835]
[1776616486656,44.91,75696.02,2.34,-0.19633,0.00019,8.79146]
[1776616489142,44.91,75685.57,2.34,-0.19837,0.0002,8.84528]
[1776616491153,44.91,75680.05,2.34,-0.19945,0.0002,8.8738]
[1776616494805,44.91,75680.22,2.34,-0.19943,0.0002,8.87315]
[1776616494817,44.91,75679.89,2.34,-0.19949,0.0002,8.87484]
[1776616500215,44.91,75680.58,2.34,-0.19937,0.0002,8.87171]
[1776616504243,44.92,75686.14,2.34,-0.1983,0.0002,8.84345]
[1776616508634,44.92,75685.68,2.34,-0.1984,0.0002,8.84612]
[1776616508839,44.92,75684.75,2.34,-0.19858,0.0002,8.851]
[1776616510285,44.92,75694.54,2.34,-0.19668,0.00019,8.80083]
[1776616515988,44.92,75692.32,2.34,-0.19713,0.00019,8.81261]
[1776616516164,44.92,75692.32,2.34,-0.19713,0.00019,8.81261]
[1776616516794,44.92,75692.08,2.34,-0.19718,0.00019,8.81393]
[1776616519962,44.92,75694.72,2.34,-0.19667,0.00019,8.80047]
[1776616520710,44.93,75693.58,2.34,-0.19689,0.00019,8.80645]
[1776616522041,44.93,75684.76,2.34,-0.19862,0.0002,8.85201]
[1776616527599,44.93,75684.08,2.34,-0.19878,0.0002,8.85615]
[1776616533446,44.93,75680.42,2.34,-0.19938,0.0002,8.86709]
[1776616539492,44.93,75680.86,2.34,-0.1993,0.0002,8.86493]
[1776616544525,44.94,75681.01,2.34,-0.19928,0.0002,8.86452]
[1776616546590,44.94,75681.01,2.34,-0.19928,0.0002,8.86452]
[1776616546841,44.94,75681.01,2.34,-0.19928,0.0002,8.86452]
[1776616547049,44.94,75681.01,2.34,-0.19928,0.0002,8.86452]
[1776616547120,44.94,75682.55,2.34,-0.19899,0.0002,8.85684]
[1776616547350,44.94,75682.55,2.34,-0.19899,0.0002,8.85684]
[1776616548092,44.94,75682.55,2.34,-0.19899,0.0002,8.85684]
[1776616548123,44.94,75657.75,2.34,-0.20388,0.0002,8.98382]
[1776616550961,44.94,75653.59,2.34,-0.20472,0.0002,9.00512]
[1776616553593,44.94,75649.08,2.34,-0.20562,0.0002,9.02812]
[1776616555950,44.94,75650.17,2.34,-0.2054,0.0002,9.02253]
[1776616556025,44.94,75650.17,2.34,-0.2054,0.0002,9.02248]
[1776616557811,44.94,75645.78,2.34,-0.20627,0.0002,9.04471]
[1776616558740,44.94,75645.78,2.34,-0.20627,0.0002,9.04471]
[1776616559911,44.94,75645.36,2.34,-0.20635,0.0002,9.04679]
[1776616559966,44.94,75643.11,2.34,-0.2068,0.0002,9.05825]
[1776616561038,44.94,75643.11,2.34,-0.2068,0.0002,9.05825]
[1776616561102,44.94,75642.52,2.34,-0.20693,0.0002,9.06136]
[1776616566438,44.94,75640.81,2.34,-0.20729,0.0002,9.07048]
[1776616566551,44.94,75640.81,2.34,-0.20729,0.0002,9.07048]
[1776616566681,44.94,75638.78,2.34,-0.2077,0.0002,9.08088]
[1776616568081,44.94,75638.78,2.34,-0.2077,0.0002,9.08088]
[1776616568163,44.94,75638.78,2.34,-0.2077,0.0002,9.08088]
[1776616568187,44.95,75647.15,2.34,-0.20603,0.0002,9.03864]
[1776616569702,44.95,75640.11,2.34,-0.20745,0.0002,9.07452]
[1776616570886,44.95,75640.11,2.34,-0.20745,0.0002,9.07452]
[1776616576752,44.95,75639.46,2.34,-0.2076,0.0002,9.07854]
[1776616582848,44.96,75638.5,2.34,-0.20781,0.0002,9.08379]
[1776616584816,44.96,75643.03,2.34,-0.20692,0.0002,9.0612]
[1776616586669,44.96,75642.63,2.34,-0.207,0.0002,9.06335]
[1776616589192,44.96,75640.28,2.34,-0.20748,0.0002,9.07549]
[1776616590504,44.96,75639.66,2.34,-0.20761,0.0002,9.07884]
[1776616591114,44.96,75639.66,2.34,-0.20761,0.0002,9.07884]
[1776616591215,44.96,75631.5,2.34,-0.20914,0.0002,9.11224]
[1776616592924,44.96,75631.5,2.34,-0.20914,0.0002,9.11224]
[1776616592974,44.96,75626.08,2.34,-0.21024,0.0002,9.13967]
[1776616594913,44.96,75622.8,2.34,-0.2109,0.0002,9.15625]
[1776616594949,44.97,75616.62,2.34,-0.21216,0.0002,9.1874]
[1776616596571,44.97,75616.67,2.34,-0.21215,0.0002,9.1872]
[1776616598697,44.97,75616.47,2.34,-0.21219,0.0002,9.18823]
[1776616603955,44.97,75616.09,2.34,-0.21228,0.0002,9.19028]
[1776616604419,44.97,75616.09,2.34,-0.21228,0.0002,9.19028]
[1776616604790,44.97,75616.09,2.34,-0.21228,0.0002,9.19028]
[1776616606840,44.97,75614.91,2.34,-0.21252,0.0002,9.1963]
[1776616607353,44.97,75615.35,2.34,-0.21243,0.0002,9.19412]
[1776616608168,44.97,75616.08,2.34,-0.21228,0.0002,9.19038]
[1776616613483,44.97,75617.11,2.34,-0.21207,0.0002,9.1851]
[1776616621078,44.97,75616.29,2.34,-0.21223,0.0002,9.18905]
[1776616623184,44.96,75610.42,2.34,-0.21342,0.0002,9.21847]
[1776616629136,44.96,75611.71,2.34,-0.21315,0.0002,9.21179]
[1776616634171,44.96,75622.61,2.34,-0.21093,0.0002,9.15681]
[1776616639207,44.96,75618.58,2.34,-0.21175,0.0002,9.17733]
[1776616644300,44.96,75626.53,2.34,-0.21015,0.0002,9.13736]
[1776616645249,44.96,75626.53,2.34,-0.21015,0.0002,9.13736]
[1776616645291,44.96,75631.84,2.34,-0.20907,0.0002,9.11053]
[1776616645483,44.96,75631.84,2.34,-0.20907,0.0002,9.11053]
[1776616646253,44.96,75632.12,2.34,-0.20901,0.0002,9.10906]
[1776616648021,44.96,75634.6,2.34,-0.20851,0.0002,9.09652]
[1776616650133,44.96,75637.11,2.34,-0.20801,0.0002,9.08376]
[1776616655322,44.96,75635.95,2.34,-0.20812,0.0002,9.08147]
[1776616658145,44.96,75633.65,2.34,-0.20858,0.0002,9.09305]
[1776616658241,44.96,75633.65,2.34,-0.20858,0.0002,9.09305]
[1776616658326,44.96,75633.65,2.34,-0.20858,0.0002,9.09305]
[1776616658337,44.96,75633.68,2.34,-0.20857,0.0002,9.09287]
[1776616658383,44.96,75633.68,2.34,-0.20857,0.0002,9.09287]
[1776616658935,44.96,75633.68,2.34,-0.20857,0.0002,9.09287]
[1776616659595,44.96,75633.75,2.34,-0.20855,0.0002,9.09249]
[1776616660351,44.96,75634.4,2.34,-0.20842,0.0002,9.08917]
[1776616665387,44.96,75638.52,2.34,-0.20759,0.0002,9.06817]
[1776616667938,44.96,75641.32,2.34,-0.20702,0.0002,9.05395]
[1776616668293,44.96,75642.13,2.34,-0.20686,0.0002,9.04983]
[1776616669658,44.96,75642.41,2.34,-0.2068,0.0002,9.0484]
[1776616670508,44.96,75642.41,2.34,-0.2068,0.0002,9.0484]
[1776616673953,44.96,75644.56,2.34,-0.20637,0.0002,9.03747]
[1776616674009,44.96,75642.61,2.34,-0.20676,0.0002,9.04737]
[1776616675056,44.96,75642.61,2.34,-0.20676,0.0002,9.04737]
[1776616675157,44.96,75641.67,2.34,-0.20695,0.0002,9.05212]
[1776616675795,44.96,75641.67,2.34,-0.20695,0.0002,9.05212]
[1776616675818,44.96,75641.67,2.34,-0.20695,0.0002,9.05209]
[1776616676577,44.96,75641.67,2.34,-0.20695,0.0002,9.05209]
[1776616676679,44.96,75641.67,2.34,-0.20695,0.0002,9.05207]
[1776616683512,44.96,75641.41,2.34,-0.207,0.0002,9.05324]
[1776616689054,44.96,75641.17,2.34,-0.20704,0.0002,9.05437]
[1776616689450,44.96,75640.62,2.34,-0.20715,0.0002,9.05714]
[1776616689554,44.96,75640.62,2.34,-0.20715,0.0002,9.05711]
[1776616694591,44.96,75640.85,2.34,-0.2071,0.0002,9.05591]
[1776616699624,44.96,75643.19,2.34,-0.20664,0.0002,9.04415]
[1776616702671,44.96,75644.24,2.34,-0.20643,0.0002,9.03883]
[1776616702749,44.96,75646.58,2.34,-0.20596,0.0002,9.027]
[1776616709225,44.96,75648.14,2.34,-0.20567,0.0002,9.01969]
[1776616709638,44.97,75649.31,2.34,-0.20545,0.0002,9.01402]
[1776616709695,44.97,75649.31,2.34,-0.20545,0.0002,9.01402]
[1776616711362,44.97,75633.79,2.34,-0.20845,0.0002,9.08484]
[1776616712471,44.97,75633.95,2.34,-0.20842,0.0002,9.08403]
[1776616712831,44.97,75633.95,2.34,-0.20842,0.0002,9.08403]
[1776616712873,44.97,75640.48,2.34,-0.2071,0.0002,9.051]
[1776616718034,44.97,75642.44,2.34,-0.20672,0.0002,9.0414]
[1776616723794,44.98,75643.7,2.34,-0.2065,0.0002,9.0357]
[1776616728827,44.98,75647.23,2.34,-0.20581,0.0002,9.01816]
[1776616732418,44.98,75647.83,2.34,-0.2057,0.0002,9.01542]
[1776616732452,44.98,75648.02,2.34,-0.20567,0.0002,9.01466]
[1776616733359,44.98,75657.31,2.34,-0.20382,0.0002,8.9675]
[1776616733746,44.98,75657.31,2.34,-0.20382,0.0002,8.9675]
[1776616734358,44.98,75657.31,2.34,-0.20382,0.0002,8.9675]
[1776616739568,44.99,75656.15,2.34,-0.20408,0.0002,8.97413]
[1776616740697,44.99,75656.15,2.34,-0.20408,0.0002,8.97427]
[1776616740912,44.99,75656.15,2.34,-0.20409,0.0002,8.97441]
[1776616741991,44.99,75650.62,2.34,-0.2052,0.0002,9.00268]
[1776616743072,44.99,75650.62,2.34,-0.2052,0.0002,9.00268]
[1776616743106,44.99,75650.62,2.34,-0.2052,0.0002,9.00279]
[1776616745749,44.99,75650.62,2.34,-0.2052,0.0002,9.00289]
[1776616745947,44.99,75650.92,2.34,-0.20515,0.0002,9.00157]
[1776616747065,44.99,75650.92,2.34,-0.20515,0.0002,9.00157]
[1776616747166,45.0,75651.3,2.34,-0.20508,0.0002,8.99974]
[1776616752268,45.0,75651.24,2.34,-0.20511,0.0002,9.00043]
[1776616752352,45.0,75651.59,2.34,-0.20504,0.0002,8.99884]
[1776616754040,45.0,75651.59,2.34,-0.20504,0.0002,8.99884]
[1776616754110,45.0,75652.03,2.34,-0.20496,0.0002,8.9967]
[1776616755922,45.0,75652.03,2.34,-0.20496,0.0002,8.9967]
[1776616755972,45.0,75652.03,2.34,-0.20496,0.0002,8.9967]
[1776616755978,45.0,75652.03,2.34,-0.20496,0.0002,8.9967]
[1776616757172,45.0,75656.57,2.34,-0.20407,0.0002,8.97389]
[1776616763072,45.0,75654.04,2.34,-0.20457,0.0002,8.98684]
[1776616768106,45.0,75652.53,2.34,-0.20488,0.0002,8.99456]
[1776616773142,45.01,75651.48,2.34,-0.20497,0.0002,8.99199]
[1776616774943,45.01,75650.48,2.34,-0.20517,0.0002,8.99719]
[1776616775044,45.01,75650.24,2.34,-0.20523,0.0002,8.99851]
[1776616776607,45.01,75650.24,2.34,-0.20523,0.0002,8.99872]
[1776616776682,45.01,75650.24,2.34,-0.20523,0.0002,8.99872]
[1776616778272,45.01,75650.24,2.34,-0.20523,0.0002,8.99872]
[1776616778373,45.01,75650.7,2.34,-0.20515,0.0002,8.99659]
[1776616789436,45.02,75649.14,2.34,-0.2055,0.0002,9.0054]
[1776616790730,45.02,75649.14,2.34,-0.2055,0.0002,9.0054]
[1776616790832,45.02,75648.89,2.34,-0.20555,0.0002,9.00679]
[1776616794347,45.02,75648.89,2.34,-0.20555,0.0002,9.00692]
[1776616794447,45.02,75648.17,2.34,-0.20571,0.0002,9.01095]
[1776616796009,45.02,75648.17,2.34,-0.20571,0.0002,9.01095]
[1776616796374,45.02,75648.17,2.34,-0.20571,0.0002,9.01095]
[1776616796451,45.02,75651.42,2.34,-0.20507,0.0002,8.99454]
[1776616798448,45.02,75651.42,2.34,-0.20507,0.0002,8.99454]
[1776616798510,45.02,75642.03,2.34,-0.20695,0.0002,9.04239]
[1776616798575,45.02,75642.03,2.34,-0.20695,0.0002,9.04239]
[1776616799514,45.02,75630.88,2.34,-0.2092,0.0002,9.09885]
[1776616800033,45.02,75630.88,2.34,-0.2092,0.0002,9.09885]
[1776616800717,45.02,75630.88,2.34,-0.2092,0.0002,9.09885]
[1776616804167,45.02,75631.86,2.34,-0.209,0.0002,9.09394]
[1776616804359,45.02,75632.32,2.34,-0.20891,0.0002,9.09163]
[1776616808387,45.03,75638.7,2.34,-0.20763,0.0002,9.05944]
[1776616813422,45.03,75639.19,2.34,-0.20754,0.0002,9.05727]
[1776616818457,45.03,75639.23,2.34,-0.20755,0.0002,9.05735]
[1776616821115,45.03,75639.28,2.34,-0.20754,0.0002,9.05721]
[1776616821481,45.03,75639.28,2.34,-0.20754,0.0002,9.05727]
[1776616824177,45.03,75639.66,2.34,-0.20747,0.0002,9.05546]
[1776616824220,45.03,75639.69,2.34,-0.20746,0.0002,9.05531]
[1776616829914,45.03,75641.27,2.34,-0.20716,0.0002,9.04755]
[1776616830542,45.04,75641.75,2.34,-0.20707,0.0002,9.04534]
[1776616831548,45.04,75646.97,2.34,-0.2059,0.0002,9.01087]
[1776616836584,45.04,75647.4,2.34,-0.20582,0.0002,9.00876]
[1776616842299,45.04,75646.7,2.34,-0.20596,0.0002,9.01236]
[1776616842486,45.04,75646.7,2.34,-0.20596,0.0002,9.01236]
[1776616842489,45.04,75646.12,2.34,-0.20608,0.0002,9.01533]
[1776616843701,45.04,75646.12,2.34,-0.20608,0.0002,9.01533]
[1776616844544,45.04,75635.43,2.34,-0.20823,0.0002,9.06946]
[1776616844924,45.04,75635.43,2.34,-0.20823,0.0002,9.06946]
[1776616845208,45.04,75635.43,2.34,-0.20823,0.0002,9.06946]
[1776616845516,45.04,75622.92,2.34,-0.21075,0.0002,9.13249]
[1776616847289,45.04,75622.92,2.34,-0.21075,0.0002,9.13249]
[1776616848707,45.04,75619.52,2.34,-0.21144,0.0002,9.14953]
[1776616849325,45.04,75619.52,2.34,-0.21144,0.0002,9.14953]
[1776616849393,45.04,75618.79,2.34,-0.21159,0.0002,9.15317]
[1776616849726,45.04,75618.79,2.34,-0.21159,0.0002,9.15317]
[1776616850282,45.04,75618.79,2.34,-0.21159,0.0002,9.15317]
[1776616850326,45.04,75618.79,2.34,-0.21159,0.0002,9.15317]
[1776616850384,45.04,75611.59,2.34,-0.21305,0.0002,9.18928]
[1776616850910,45.04,75611.59,2.34,-0.21305,0.0002,9.18928]
[1776616850919,45.04,75611.59,2.34,-0.21305,0.0002,9.18928]
[1776616851167,45.04,75611.59,2.34,-0.21305,0.0002,9.18928]
[1776616852882,45.03,75610.14,2.34,-0.21334,0.0002,9.19639]
[1776616853467,45.03,75609.18,2.34,-0.21354,0.0002,9.20122]
[1776616857730,45.04,75604.75,2.34,-0.21445,0.0002,9.22354]
[1776616862614,45.04,75604.81,2.34,-0.21444,0.0002,9.2234]
[1776616863016,45.04,75604.48,2.34,-0.21452,0.0002,9.22517]
[1776616865066,45.04,75612.9,2.34,-0.21279,0.0002,9.18294]
[1776616869247,45.04,75606.73,2.34,-0.21406,0.0002,9.21409]
[1776616870091,45.04,75607.46,2.34,-0.21391,0.0002,9.21043]
[1776616870117,45.04,75607.46,2.34,-0.21391,0.0002,9.21043]
[1776616870177,45.04,75607.46,2.34,-0.21391,0.0002,9.21043]
[1776616870620,45.04,75608.18,2.34,-0.21377,0.0002,9.20682]
[1776616871289,45.04,75608.18,2.34,-0.21377,0.0002,9.20682]
[1776616871381,45.04,75585.74,2.34,-0.21838,0.00021,9.31875]
[1776616873001,45.04,75585.83,2.34,-0.21837,0.00021,9.3184]
[1776616873089,45.04,75577.75,2.34,-0.22005,0.00021,9.35845]
[1776616873831,45.04,75577.75,2.34,-0.22005,0.00021,9.35845]
[1776616874044,45.04,75576.46,2.34,-0.22031,0.00021,9.36481]
[1776616874913,45.04,75576.46,2.34,-0.22031,0.00021,9.36481]
[1776616875609,45.04,75574.85,2.34,-0.22065,0.00021,9.3728]
[1776616875851,45.04,75574.85,2.34,-0.22065,0.00021,9.3728]
[1776616876778,45.04,75575.29,2.34,-0.22056,0.00021,9.37063]
[1776616876789,45.04,75575.29,2.34,-0.22056,0.00021,9.37063]
[1776616876800,45.04,75575.29,2.34,-0.22056,0.00021,9.37063]
[1776616876864,45.04,75575.44,2.34,-0.22053,0.00021,9.36989]
[1776616878773,45.04,75575.29,2.34,-0.22056,0.00021,9.37064]
[1776616880680,45.04,75573.79,2.34,-0.22087,0.00021,9.37805]
[1776616880087,45.04,75561.91,2.34,-0.22336,0.00021,9.43666]
[1776616880801,45.04,75561.91,2.34,-0.22336,0.00021,9.43666]
[1776616880942,45.04,75561.91,2.34,-0.22336,0.00021,9.43666]
[1776616881388,45.04,75561.91,2.34,-0.22336,0.00021,9.43666]
[1776616881477,45.04,75552.0,2.34,-0.22544,0.00021,9.48533]
[1776616882208,45.04,75552.0,2.34,-0.22544,0.00021,9.48533]
[1776616882345,45.04,75545.98,2.34,-0.22671,0.00021,9.51482]
[1776616882862,45.04,75545.98,2.34,-0.22671,0.00021,9.51482]
[1776616882933,45.04,75535.42,2.34,-0.22896,0.00021,9.56628]
[1776616883884,45.04,75535.42,2.34,-0.22896,0.00021,9.56628]
[1776616883890,45.04,75535.42,2.34,-0.22896,0.00021,9.56628]
[1776616883914,45.04,75535.42,2.34,-0.22896,0.00021,9.56628]
[1776616884185,45.04,75530.57,2.34,-0.22999,0.00021,9.58988]
[1776616890440,45.04,75527.93,2.34,-0.23055,0.00021,9.60264]
[1776616891613,45.04,75534.26,2.34,-0.22908,0.00021,9.56388]
[1776616893397,45.04,75534.26,2.34,-0.22908,0.00021,9.56387]
[1776616893497,45.04,75536.23,2.34,-0.22866,0.00021,9.55422]
[1776616896652,45.04,75538.34,2.34,-0.2282,0.00021,9.54381]
[1776616898235,45.04,75541.53,2.34,-0.22752,0.00021,9.5281]
[1776616898350,45.04,75541.21,2.34,-0.22758,0.00021,9.5296]
[1776616900376,45.04,75545.66,2.34,-0.22664,0.00021,9.50777]
[1776616905127,45.03,75548.72,2.34,-0.22599,0.00021,9.49272]
[1776616905434,45.03,75550.93,2.34,-0.22552,0.00021,9.48188]
[1776616907688,45.03,75551.55,2.34,-0.22539,0.00021,9.47885]
[1776616907700,45.03,75551.55,2.34,-0.22539,0.00021,9.47885]
[1776616907718,45.03,75551.55,2.34,-0.22539,0.00021,9.47885]
[1776616907816,45.03,75551.55,2.34,-0.22539,0.00021,9.47885]
[1776616907893,45.03,75551.55,2.34,-0.22539,0.00021,9.47885]
[1776616908549,45.03,75542.53,2.34,-0.2273,0.00021,9.52299]
[1776616910314,45.03,75533.24,2.34,-0.22927,0.00021,9.56816]
[1776616915787,45.03,75532.9,2.34,-0.22933,0.00021,9.56945]
[1776616916141,45.03,75532.85,2.34,-0.22933,0.00021,9.5695]
[1776616920225,45.03,75533.33,2.34,-0.22921,0.00021,9.56687]
[1776616920482,45.03,75534.69,2.34,-0.22892,0.00021,9.56015]
[1776616921688,45.02,75542.9,2.34,-0.22717,0.00021,9.52002]
[1776616927218,45.02,75540.6,2.34,-0.22764,0.00021,9.53088]
[1776616932254,45.02,75542.51,2.34,-0.22722,0.00021,9.52122]
[1776616935819,45.02,75543.24,2.34,-0.22706,0.00021,9.51747]
[1776616936281,45.02,75543.58,2.34,-0.22699,0.00021,9.51575]
[1776616936796,45.02,75543.58,2.34,-0.22699,0.00021,9.51575]
[1776616937358,45.02,75543.58,2.34,-0.22699,0.00021,9.51575]
[1776616938312,45.02,75541.85,2.34,-0.22735,0.00021,9.52414]
[1776616938365,45.02,75543.84,2.34,-0.22692,0.00021,9.51435]
[1776616940322,45.01,75555.85,2.34,-0.22438,0.00021,9.45543]
[1776616942055,45.01,75556.35,2.34,-0.22428,0.00021,9.45297]
[1776616942452,45.01,75556.35,2.34,-0.22428,0.00021,9.45297]
[1776616942463,45.01,75562.88,2.34,-0.22291,0.00021,9.42086]
[1776616944472,45.02,75562.88,2.34,-0.22291,0.00021,9.42088]
[1776616944548,45.02,75571.09,2.34,-0.22119,0.00021,9.38042]
[1776616947758,45.02,75571.7,2.34,-0.22107,0.00021,9.3776]
[1776616948008,45.02,75571.7,2.34,-0.22107,0.00021,9.3776]
[1776616948989,45.02,75571.7,2.34,-0.22107,0.00021,9.37757]
[1776616949376,45.02,75574.98,2.34,-0.22039,0.00021,9.36133]
[1776616955418,45.01,75574.73,2.34,-0.2203,0.00021,9.35409]
[1776616960667,45.01,75580.31,2.34,-0.21913,0.00021,9.32617]
[1776616963953,45.01,75580.31,2.34,-0.21913,0.00021,9.3262]
[1776616964481,45.01,75580.03,2.34,-0.21919,0.00021,9.32763]
[1776616965138,45.01,75580.03,2.34,-0.21919,0.00021,9.32763]
[1776616965226,45.01,75580.03,2.34,-0.21919,0.00021,9.32763]
[1776616966014,45.01,75579.27,2.34,-0.21935,0.00021,9.33141]
[1776616966088,45.01,75579.27,2.34,-0.21935,0.00021,9.33141]
[1776616966498,45.01,75566.16,2.34,-0.22208,0.00021,9.39627]
[1776616966785,45.01,75566.16,2.34,-0.22208,0.00021,9.39627]
[1776616967504,45.01,75560.56,2.34,-0.22326,0.00021,9.4239]
[1776616972537,45.01,75563.14,2.34,-0.22272,0.00021,9.41117]
[1776616972887,45.01,75563.14,2.34,-0.22272,0.00021,9.41117]
[1776616973561,45.01,75562.89,2.34,-0.22277,0.00021,9.41245]
[1776616974924,45.01,75561.79,2.34,-0.223,0.00021,9.41792]
[1776616975512,45.01,75561.79,2.34,-0.223,0.00021,9.41792]
[1776616978332,45.01,75562.88,2.34,-0.22277,0.00021,9.41243]
[1776616978408,45.01,75562.88,2.34,-0.22277,0.00021,9.41243]
[1776616978938,45.01,75562.39,2.34,-0.22287,0.00021,9.41481]
[1776616978962,45.01,75562.39,2.34,-0.22287,0.00021,9.41481]
[1776616979590,45.01,75560.76,2.34,-0.22322,0.00021,9.42289]
[1776616984656,45.01,75559.69,2.34,-0.22345,0.00021,9.42834]
[1776616987134,45.01,75561.91,2.34,-0.22299,0.00021,9.41755]
[1776616989191,45.02,75562.39,2.34,-0.22289,0.00021,9.4153]
[1776616989698,45.02,75562.39,2.34,-0.22289,0.00021,9.4153]
[1776616989663,45.02,75563.41,2.34,-0.22268,0.00021,9.41033]
[1776616990228,45.02,75563.41,2.34,-0.22268,0.00021,9.41033]
[1776616990236,45.02,75563.41,2.34,-0.22268,0.00021,9.41033]
[1776616990667,45.02,75570.59,2.34,-0.22118,0.00021,9.37498]
[1776616991213,45.02,75570.59,2.34,-0.22118,0.00021,9.37498]
[1776616992599,45.02,75571.75,2.34,-0.22094,0.00021,9.36935]
[1776616992637,45.02,75571.75,2.34,-0.22094,0.00021,9.36935]
[1776616992683,45.02,75571.75,2.34,-0.22094,0.00021,9.36935]
[1776616992718,45.02,75560.02,2.34,-0.2234,0.00021,9.42734]
[1776616992804,45.02,75560.02,2.34,-0.2234,0.00021,9.42734]
[1776616994698,45.02,75554.77,2.34,-0.22451,0.00021,9.45321]
[1776616995122,45.02,75554.77,2.34,-0.22451,0.00021,9.45321]
[1776616995704,45.02,75557.79,2.34,-0.22388,0.00021,9.4384]
[1776616998804,45.02,75559.99,2.34,-0.22342,0.00021,9.42771]
[1776616998941,45.02,75559.99,2.34,-0.22342,0.00021,9.42771]
[1776616999031,45.02,75559.99,2.34,-0.22342,0.00021,9.42771]
[1776616999732,45.02,75552.37,2.34,-0.22503,0.00021,9.46516]
[1776616999964,45.02,75552.37,2.34,-0.22503,0.00021,9.46516]
[1776617000739,45.02,75537.54,2.34,-0.22817,0.00021,9.53762]
[1776617003201,45.02,75541.59,2.34,-0.2273,0.00021,9.51782]
[1776617006327,45.02,75543.43,2.34,-0.22691,0.00021,9.5087]
[1776617007543,45.02,75542.64,2.34,-0.22707,0.00021,9.51252]
[1776617007880,45.02,75542.33,2.34,-0.22714,0.00021,9.514]
[1776617010700,45.02,75541.39,2.34,-0.22734,0.00021,9.51854]
[1776617011526,45.02,75542.62,2.34,-0.22707,0.00021,9.51246]
[1776617011814,45.02,75542.62,2.34,-0.22707,0.00021,9.51246]
[1776617012275,45.02,75538.11,2.34,-0.22791,0.00021,9.5264]
[1776617012355,45.02,75538.11,2.34,-0.22791,0.00021,9.5264]
[1776617012823,45.02,75533.92,2.34,-0.2288,0.00021,9.54683]
[1776617014268,45.02,75530.54,2.34,-0.22952,0.00021,9.56327]
[1776617014336,45.02,75530.54,2.34,-0.22952,0.00021,9.56327]
[1776617015041,45.02,75527.81,2.34,-0.2301,0.00021,9.57652]
[1776617015106,45.02,75527.81,2.34,-0.2301,0.00021,9.57652]
[1776617015576,45.02,75527.81,2.34,-0.2301,0.00021,9.57652]
[1776617015847,45.02,75527.64,2.34,-0.23014,0.00021,9.57733]
[1776617021216,45.02,75527.52,2.34,-0.23017,0.00021,9.57794]
[1776617023481,45.02,75528.01,2.34,-0.23006,0.00021,9.57557]
[1776617024062,45.02,75529.93,2.34,-0.22965,0.00021,9.56627]
[1776617026643,45.02,75534.29,2.34,-0.22872,0.00021,9.54506]
[1776617027506,45.02,75533.56,2.34,-0.22888,0.00021,9.54863]
[1776617032963,45.02,75531.0,2.34,-0.22942,0.00021,9.56106]
[1776617037998,45.02,75531.02,2.34,-0.22942,0.00021,9.56092]
[1776617041568,45.02,75530.99,2.34,-0.22942,0.00021,9.56105]
[1776617042382,45.02,75532.36,2.34,-0.22913,0.00021,9.55436]
[1776617042573,45.02,75532.36,2.34,-0.22913,0.00021,9.55436]
[1776617042878,45.02,75532.87,2.34,-0.22902,0.00021,9.55188]
[1776617042934,45.02,75532.87,2.34,-0.22902,0.00021,9.55188]
[1776617043392,45.02,75526.96,2.34,-0.23029,0.00021,9.58066]
[1776617044949,45.02,75524.25,2.34,-0.23087,0.00021,9.59383]
[1776617044982,45.02,75524.25,2.34,-0.23087,0.00021,9.59383]
[1776617046324,45.02,75521.33,2.34,-0.23149,0.00021,9.60797]
[1776617046725,45.02,75521.33,2.34,-0.23149,0.00021,9.60797]
[1776617048072,45.02,75513.17,2.34,-0.23326,0.00022,9.6475]
[1776617053757,45.02,75512.21,2.34,-0.23346,0.00022,9.65215]
[1776617056520,45.02,75512.41,2.34,-0.23342,0.00022,9.65119]
[1776617056554,45.02,75512.41,2.34,-0.23342,0.00022,9.65119]
[1776617056641,45.02,75512.41,2.34,-0.23342,0.00022,9.65119]
[1776617056655,45.02,75513.06,2.34,-0.23328,0.00022,9.64807]
[1776617057416,45.02,75513.06,2.34,-0.23328,0.00022,9.64807]
[1776617057501,45.02,75513.06,2.34,-0.23328,0.00022,9.64807]
[1776617057517,45.02,75515.01,2.34,-0.23286,0.00022,9.63871]
[1776617061136,45.02,75516.32,2.34,-0.23258,0.00022,9.63242]
[1776617061187,45.02,75516.32,2.34,-0.23258,0.00022,9.63242]
[1776617061198,45.02,75516.32,2.34,-0.23258,0.00022,9.63242]
[1776617061216,45.02,75516.32,2.34,-0.23258,0.00022,9.63242]
[1776617061371,45.02,75517.51,2.34,-0.23233,0.00022,9.62673]
[1776617063019,45.02,75517.51,2.34,-0.23233,0.00022,9.62673]
[1776617064363,45.02,75517.45,2.34,-0.23234,0.00022,9.62709]
[1776617064473,45.02,75521.82,2.34,-0.23141,0.00021,9.60611]
[1776617068132,45.02,75523.55,2.34,-0.23105,0.00021,9.59805]
[1776617068381,45.02,75523.55,2.34,-0.23106,0.00021,9.59816]
[1776617072983,45.03,75523.1,2.34,-0.23105,0.00021,9.59267]
[1776617077493,45.03,75522.56,2.34,-0.23117,0.00021,9.59547]
[1776617077542,45.03,75522.56,2.34,-0.23117,0.00021,9.59547]
[1776617077550,45.03,75522.56,2.34,-0.23117,0.00021,9.59547]
[1776617077567,45.03,75522.67,2.34,-0.23116,0.00021,9.59512]
[1776617078037,45.03,75522.67,2.34,-0.23116,0.00021,9.59512]
[1776617078932,45.03,75507.95,2.34,-0.23433,0.00022,9.66627]
[1776617079087,45.03,75507.95,2.34,-0.23433,0.00022,9.66627]
[1776617080351,45.03,75507.95,2.34,-0.23433,0.00022,9.66627]
[1776617080452,45.03,75509.26,2.34,-0.23405,0.00022,9.66002]
[1776617084860,45.03,75515.87,2.34,-0.23263,0.00022,9.62825]
[1776617087044,45.03,75518.86,2.34,-0.23199,0.00022,9.61384]
[1776617087382,45.03,75518.86,2.34,-0.23199,0.00022,9.61384]
[1776617087483,45.03,75518.86,2.34,-0.23199,0.00022,9.61384]
[1776617087570,45.03,75521.39,2.34,-0.23145,0.00021,9.60163]
[1776617088248,45.03,75521.39,2.34,-0.23145,0.00021,9.60163]
[1776617088951,45.03,75521.39,2.34,-0.23145,0.00021,9.60163]
[1776617088537,45.03,75527.24,2.34,-0.23019,0.00021,9.57332]
[1776617089171,45.03,75527.24,2.34,-0.23019,0.00021,9.57332]
[1776617089360,45.03,75527.24,2.34,-0.2302,0.00021,9.57339]
[1776617090009,45.03,75527.24,2.34,-0.2302,0.00021,9.57339]
[1776617090640,45.03,75527.24,2.34,-0.2302,0.00021,9.57339]
[1776617091587,45.04,75540.36,2.34,-0.2274,0.00021,9.50961]
[1776617092013,45.04,75540.36,2.34,-0.2274,0.00021,9.50961]
[1776617092248,45.04,75540.36,2.34,-0.2274,0.00021,9.50961]
[1776617092758,45.04,75547.0,2.34,-0.226,0.00021,9.4772]
[1776617093111,45.04,75547.0,2.34,-0.226,0.00021,9.4772]
[1776617093470,45.04,75553.76,2.34,-0.22457,0.00021,9.44406]
[1776617094336,45.04,75553.76,2.34,-0.22457,0.00021,9.44406]
[1776617094438,45.04,75555.88,2.34,-0.22412,0.00021,9.43366]
[1776617095344,45.04,75555.88,2.34,-0.22412,0.00021,9.43366]
[1776617095686,45.04,75560.1,2.34,-0.22323,0.00021,9.41295]
[1776617097165,45.04,75561.28,2.34,-0.22299,0.00021,9.40719]
[1776617098288,45.04,75561.77,2.34,-0.22289,0.00021,9.40493]
[1776617099045,45.04,75561.77,2.34,-0.22289,0.00021,9.40493]
[1776617099429,45.04,75559.28,2.34,-0.22342,0.00021,9.41726]
[1776617101950,45.04,75558.06,2.34,-0.22368,0.00021,9.42339]
[1776617101957,45.04,75553.26,2.34,-0.22469,0.00021,9.44701]
[1776617102841,45.04,75553.26,2.34,-0.22469,0.00021,9.44701]
[1776617102847,45.04,75553.34,2.34,-0.22468,0.00021,9.44664]
[1776617108514,45.04,75555.39,2.34,-0.22425,0.00021,9.43664]
[1776617110844,45.04,75563.09,2.34,-0.22263,0.00021,9.39887]
[1776617115344,45.04,75561.73,2.34,-0.22292,0.00021,9.40561]
[1776617115359,45.04,75561.73,2.34,-0.22292,0.00021,9.40562]
[1776617119437,45.04,75561.62,2.34,-0.22294,0.00021,9.4062]
[1776617119646,45.04,75561.62,2.34,-0.22294,0.00021,9.4062]
[1776617119952,45.04,75569.06,2.34,-0.22139,0.00021,9.36955]
[1776617120902,45.04,75579.65,2.34,-0.21918,0.00021,9.31712]
[1776617124004,45.04,75581.52,2.34,-0.2188,0.00021,9.30802]
[1776617124952,45.04,75581.52,2.34,-0.2188,0.00021,9.30802]
[1776617126901,45.05,75575.87,2.34,-0.21998,0.00021,9.33626]
[1776617131911,45.05,75576.9,2.34,-0.21966,0.00021,9.32337]
[1776617136926,45.05,75575.8,2.34,-0.21988,0.00021,9.32876]
[1776617142101,45.05,75577.13,2.34,-0.2196,0.00021,9.32212]
[1776617144174,45.05,75574.49,2.34,-0.22015,0.00021,9.33518]
[1776617144302,45.05,75574.49,2.34,-0.22015,0.00021,9.33518]
[1776617144314,45.05,75574.49,2.34,-0.22015,0.00021,9.33518]
[1776617144799,45.05,75574.49,2.34,-0.22015,0.00021,9.33518]
[1776617144835,45.05,75588.65,2.34,-0.21721,0.00021,9.26487]
[1776617147765,45.05,75593.47,2.34,-0.21622,0.00021,9.24106]
[1776617152800,45.05,75591.73,2.34,-0.21659,0.00021,9.25]
[1776617155926,45.05,75591.92,2.34,-0.21656,0.00021,9.24914]
[1776617155934,45.05,75591.92,2.34,-0.21656,0.00021,9.24914]
[1776617155927,45.05,75585.24,2.34,-0.21794,0.00021,9.28239]
[1776617156285,45.05,75585.24,2.34,-0.21794,0.00021,9.28239]
[1776617156345,45.05,75585.24,2.34,-0.21794,0.00021,9.28239]
[1776617156990,45.05,75585.24,2.34,-0.21794,0.00021,9.28239]
[1776617158129,45.05,75584.88,2.34,-0.21801,0.00021,9.28419]
[1776617158138,45.05,75584.88,2.34,-0.21801,0.00021,9.28419]
[1776617158951,45.05,75579.76,2.34,-0.21908,0.00021,9.30959]
[1776617164587,45.05,75577.55,2.34,-0.21953,0.00021,9.32036]
[1776617164677,45.05,75577.55,2.34,-0.21953,0.00021,9.32036]
[1776617164913,45.05,75588.39,2.34,-0.21728,0.00021,9.26649]
[1776617166271,45.05,75588.39,2.34,-0.21728,0.00021,9.26651]
[1776617166899,45.05,75593.68,2.34,-0.21619,0.00021,9.24021]
[1776617168283,45.05,75593.37,2.34,-0.21625,0.00021,9.2418]
[1776617168913,45.05,75594.29,2.34,-0.21606,0.00021,9.23727]
[1776617172821,45.05,75595.66,2.34,-0.21578,0.00021,9.23028]
[1776617172994,45.05,75606.0,2.34,-0.21365,0.0002,9.17855]
[1776617176038,45.05,75608.1,2.34,-0.21321,0.0002,9.16787]
[1776617176971,45.05,75608.32,2.34,-0.21316,0.0002,9.16664]
[1776617179004,45.05,75608.99,2.34,-0.21302,0.0002,9.16323]
[1776617179991,45.05,75606.03,2.34,-0.21362,0.0002,9.17793]
[1776617182659,45.05,75605.39,2.34,-0.21375,0.00021,9.181]
[1776617184461,45.04,75604.06,2.34,-0.21402,0.00021,9.18751]
[1776617185025,45.04,75604.68,2.34,-0.21389,0.00021,9.18434]
[1776617186119,45.04,75606.18,2.34,-0.21358,0.0002,9.17678]
[1776617186129,45.04,75606.18,2.34,-0.21358,0.0002,9.17678]
[1776617186928,45.04,75606.18,2.34,-0.21358,0.0002,9.17678]
[1776617187038,45.04,75606.18,2.34,-0.21358,0.0002,9.17682]
[1776617188547,45.04,75606.14,2.34,-0.21359,0.0002,9.17706]
[1776617189055,45.04,75605.42,2.34,-0.21373,0.00021,9.18059]
[1776617192650,45.04,75608.22,2.34,-0.21303,0.0002,9.15822]
[1776617193082,45.04,75608.34,2.34,-0.213,0.0002,9.15755]
[1776617194089,45.04,75594.7,2.34,-0.2158,0.00021,9.22575]
[1776617194198,45.04,75594.7,2.34,-0.2158,0.00021,9.22575]
[1776617194220,45.04,75594.7,2.34,-0.2158,0.00021,9.22575]
[1776617194225,45.04,75594.7,2.34,-0.2158,0.00021,9.22575]
[1776617194783,45.04,75594.7,2.34,-0.2158,0.00021,9.22575]
[1776617195097,45.04,75591.17,2.34,-0.21653,0.00021,9.24329]
[1776617197110,45.04,75586.58,2.34,-0.21748,0.00021,9.26619]
[1776617202407,45.04,75586.85,2.34,-0.21743,0.00021,9.26494]
[1776617206926,45.04,75586.69,2.34,-0.21746,0.00021,9.26574]
[1776617206973,45.04,75587.05,2.34,-0.21739,0.00021,9.26401]
[1776617212476,45.04,75586.22,2.34,-0.21757,0.00021,9.26826]
[1776617215371,45.04,75586.22,2.34,-0.21757,0.00021,9.26828]
[1776617215420,45.04,75584.09,2.34,-0.21801,0.00021,9.2789]
[1776617216886,45.04,75584.09,2.34,-0.21801,0.00021,9.2789]
[1776617216987,45.04,75586.53,2.34,-0.2175,0.00021,9.26675]
[1776617219825,45.04,75586.52,2.34,-0.21751,0.00021,9.26682]
[1776617221141,45.04,75586.47,2.34,-0.21752,0.00021,9.26711]
[1776617221773,45.04,75586.47,2.34,-0.21752,0.00021,9.26711]
[1776617221872,45.04,75584.76,2.34,-0.21787,0.00021,9.27563]
[1776617227098,45.04,75581.9,2.34,-0.21847,0.00021,9.28982]
[1776617232625,45.04,75580.36,2.34,-0.21878,0.00021,9.29729]
[1776617237126,45.04,75580.52,2.34,-0.21874,0.00021,9.29643]
[1776617237161,45.04,75580.81,2.34,-0.21868,0.00021,9.29489]
[1776617237424,45.04,75580.81,2.34,-0.21868,0.00021,9.29489]
[1776617237454,45.04,75573.26,2.34,-0.22025,0.00021,9.33232]
[1776617240473,45.04,75569.56,2.34,-0.22103,0.00021,9.35072]
[1776617241029,45.04,75564.52,2.34,-0.22208,0.00021,9.37557]
[1776617241302,45.04,75564.52,2.34,-0.22208,0.00021,9.37557]
[1776617241377,45.04,75564.52,2.34,-0.22208,0.00021,9.37557]
[1776617241861,45.04,75545.68,2.34,-0.22606,0.00021,9.46822]
[1776617247135,45.04,75544.26,2.34,-0.22636,0.00021,9.47508]
[1776617247665,45.04,75538.99,2.34,-0.22748,0.00021,9.50078]
[1776617249584,45.04,75538.07,2.34,-0.22767,0.00021,9.5052]
[1776617250040,45.04,75536.77,2.34,-0.22794,0.00021,9.51149]
[1776617250689,45.04,75544.85,2.34,-0.22623,0.00021,9.47203]
[1776617251624,45.04,75544.85,2.34,-0.22623,0.00021,9.47203]
[1776617252167,45.04,75544.85,2.34,-0.22623,0.00021,9.47203]
[1776617251725,45.04,75549.04,2.34,-0.22522,0.00021,9.44341]
[1776617252190,45.04,75549.04,2.34,-0.22522,0.00021,9.44341]
[1776617252765,45.04,75559.61,2.34,-0.22298,0.00021,9.39148]
[1776617253761,45.04,75559.61,2.34,-0.22298,0.00021,9.39148]
[1776617254171,45.04,75562.6,2.34,-0.22236,0.00021,9.37674]
[1776617257134,45.04,75562.41,2.34,-0.2224,0.00021,9.37769]
[1776617257746,45.04,75561.7,2.34,-0.22255,0.00021,9.38122]
[1776617257779,45.04,75567.35,2.34,-0.22136,0.00021,9.35325]
[1776617261382,45.04,75571.29,2.34,-0.22053,0.00021,9.33366]
[1776617262835,45.04,75582.9,2.34,-0.2181,0.00021,9.27598]
[1776617263648,45.04,75582.9,2.34,-0.2181,0.00021,9.27598]
[1776617265715,45.04,75582.94,2.34,-0.2181,0.00021,9.27579]
[1776617268907,45.04,75581.21,2.34,-0.21846,0.00021,9.28442]
[1776617274658,45.04,75580.55,2.34,-0.21859,0.00021,9.28763]
[1776617280552,45.04,75579.28,2.34,-0.21885,0.00021,9.29386]
[1776617281459,45.04,75579.28,2.34,-0.21885,0.00021,9.29382]
[1776617284185,45.04,75585.66,2.34,-0.21752,0.00021,9.26211]
[1776617286764,45.04,75585.26,2.34,-0.21761,0.00021,9.26411]
[1776617288372,45.04,75585.36,2.34,-0.21759,0.00021,9.26365]
[1776617288757,45.04,75585.36,2.34,-0.21759,0.00021,9.26366]
[1776617290099,45.04,75585.36,2.34,-0.21759,0.00021,9.26366]
[1776617290109,45.04,75590.37,2.34,-0.21655,0.00021,9.23875]
[1776617291793,45.04,75601.78,2.34,-0.2142,0.00021,9.18179]
[1776617296814,45.04,75599.28,2.34,-0.21473,0.00021,9.19459]
[1776617300006,45.04,75592.62,2.34,-0.21611,0.00021,9.22814]
[1776617303118,45.04,75602.75,2.34,-0.21403,0.00021,9.1776]
[1776617309060,45.04,75605.33,2.34,-0.21351,0.00021,9.16502]
[1776617313128,45.05,75605.55,2.34,-0.21337,0.00021,9.15636]
[1776617313145,45.05,75605.66,2.34,-0.21335,0.00021,9.15592]
[1776617314120,45.05,75605.66,2.34,-0.21335,0.00021,9.15592]
[1776617314130,45.05,75600.08,2.34,-0.2145,0.00021,9.18399]
[1776617317960,45.05,75604.79,2.34,-0.21354,0.00021,9.16069]
[1776617321988,45.06,75611.63,2.34,-0.21217,0.0002,9.12707]
[1776617322527,45.06,75611.63,2.34,-0.21217,0.0002,9.12707]
[1776617322836,45.06,75611.63,2.34,-0.21217,0.0002,9.12707]
[1776617323000,45.06,75611.63,2.34,-0.21218,0.0002,9.12723]
[1776617324003,45.06,75616.64,2.34,-0.21115,0.0002,9.10204]
[1776617325011,45.06,75620.96,2.34,-0.21027,0.0002,9.0803]
[1776617326016,45.06,75625.87,2.34,-0.20928,0.0002,9.05559]
[1776617329192,45.06,75632.06,2.34,-0.20803,0.0002,9.02447]
[1776617335079,45.06,75631.11,2.34,-0.20824,0.0002,9.02965]
[1776617341552,45.07,75630.02,2.34,-0.20846,0.0002,9.0353]
[1776617342288,45.07,75629.9,2.34,-0.20849,0.0002,9.03609]
[1776617342382,45.07,75629.9,2.34,-0.20849,0.0002,9.03609]
[1776617343136,45.07,75635.45,2.34,-0.20738,0.0002,9.00811]
[1776617344939,45.07,75638.06,2.34,-0.20685,0.0002,8.99488]
[1776617345154,45.07,75640.75,2.34,-0.20631,0.0002,8.98125]
[1776617347166,45.07,75640.75,2.34,-0.20631,0.0002,8.98135]
[1776617347171,45.07,75640.75,2.34,-0.20631,0.0002,8.98135]
[1776617347197,45.07,75640.92,2.34,-0.20628,0.0002,8.98058]
[1776617347379,45.07,75640.92,2.34,-0.20628,0.0002,8.98058]
[1776617348169,45.07,75640.92,2.34,-0.20628,0.0002,8.98068]
[1776617348372,45.07,75640.92,2.34,-0.20628,0.0002,8.98068]
[1776617349093,45.07,75640.92,2.34,-0.20628,0.0002,8.98068]
[1776617349202,45.07,75640.92,2.34,-0.20628,0.0002,8.98068]
[1776617349248,45.07,75640.92,2.34,-0.20628,0.0002,8.98068]
[1776617349194,45.07,75641.29,2.34,-0.20621,0.0002,8.9789]
[1776617349304,45.07,75641.29,2.34,-0.20621,0.0002,8.9789]
[1776617355219,45.07,75641.85,2.34,-0.20612,0.0002,8.97662]
[1776617360256,45.08,75643.32,2.34,-0.20584,0.0002,8.9696]
[1776617365290,45.08,75646.19,2.34,-0.20529,0.0002,8.95549]
[1776617368711,45.08,75646.45,2.34,-0.20524,0.0002,8.95436]
[1776617373748,45.09,75643.45,2.34,-0.20574,0.0002,8.96192]
[1776617378845,45.09,75646.98,2.34,-0.20505,0.0002,8.94442]
[1776617383920,45.09,75646.83,2.34,-0.20509,0.0002,8.94558]
[1776617388960,45.1,75646.79,2.34,-0.20511,0.0002,8.94616]
[1776617389977,45.09,75644.6,2.34,-0.20555,0.0002,8.95723]
[1776617390021,45.09,75644.6,2.34,-0.20555,0.0002,8.95723]
[1776617390072,45.09,75644.6,2.34,-0.20555,0.0002,8.95723]
[1776617390075,45.09,75643.65,2.34,-0.20574,0.0002,8.96201]
[1776617393264,45.09,75643.74,2.34,-0.20572,0.0002,8.9615]
[1776617393370,45.09,75641.46,2.34,-0.20618,0.0002,8.97301]
[1776617394143,45.09,75641.46,2.34,-0.20618,0.0002,8.97301]
[1776617394209,45.09,75626.23,2.34,-0.20925,0.0002,9.04997]
[1776617394576,45.09,75626.23,2.34,-0.20925,0.0002,9.04997]
[1776617394646,45.09,75626.23,2.34,-0.20925,0.0002,9.04997]
[1776617396104,45.09,75622.82,2.34,-0.20994,0.0002,9.06706]
[1776617396175,45.09,75621.25,2.34,-0.21025,0.0002,9.07487]
[1776617401275,45.09,75620.04,2.34,-0.21049,0.0002,9.08069]
[1776617403118,45.09,75623.82,2.34,-0.20972,0.0002,9.0616]
[1776617403125,45.09,75623.82,2.34,-0.20972,0.0002,9.0616]
[1776617403219,45.09,75616.87,2.34,-0.21113,0.0002,9.09652]
[1776617403768,45.09,75616.87,2.34,-0.21113,0.0002,9.09652]
[1776617403778,45.09,75616.87,2.34,-0.21113,0.0002,9.09652]
[1776617403781,45.09,75616.87,2.34,-0.21113,0.0002,9.09652]
[1776617404247,45.09,75616.87,2.34,-0.21113,0.0002,9.09652]
[1776617404308,45.09,75605.57,2.34,-0.21344,0.00021,9.15313]
[1776617404350,45.09,75605.57,2.34,-0.21344,0.00021,9.15313]
[1776617405014,45.09,75605.57,2.34,-0.21344,0.00021,9.15313]
[1776617405313,45.09,75605.57,2.34,-0.21344,0.00021,9.15313]
[1776617405601,45.09,75608.21,2.34,-0.21289,0.0002,9.13978]
[1776617406252,45.09,75608.21,2.34,-0.21289,0.0002,9.13978]
[1776617407900,45.09,75607.13,2.34,-0.21311,0.0002,9.14507]
[1776617407980,45.09,75606.82,2.34,-0.21317,0.0002,9.14663]
[1776617413894,45.08,75602.8,2.34,-0.21398,0.00021,9.16625]
[1776617415002,45.08,75602.8,2.34,-0.21398,0.00021,9.16625]
[1776617415081,45.08,75595.93,2.34,-0.21538,0.00021,9.20038]
[1776617417655,45.08,75590.29,2.34,-0.21654,0.00021,9.22823]
[1776617421045,45.08,75589.45,2.34,-0.2167,0.00021,9.2321]
[1776617421082,45.07,75588.72,2.34,-0.21684,0.00021,9.23542]
[1776617426717,45.07,75588.2,2.34,-0.21692,0.00021,9.23734]
[1776617430486,45.07,75587.89,2.34,-0.21698,0.00021,9.23873]
[1776617431080,45.07,75587.89,2.34,-0.21698,0.00021,9.23873]
[1776617431147,45.07,75597.13,2.34,-0.21493,0.00021,9.18427]
[1776617435024,45.06,75595.29,2.34,-0.2153,0.00021,9.1932]
[1776617435125,45.06,75594.98,2.34,-0.21536,0.00021,9.19466]
[1776617436046,45.06,75594.98,2.34,-0.21536,0.00021,9.19466]
[1776617436995,45.06,75593.13,2.34,-0.21574,0.00021,9.20381]
[1776617437018,45.06,75586.34,2.34,-0.21715,0.00021,9.23765]
[1776617438316,45.06,75586.34,2.34,-0.21715,0.00021,9.23765]
[1776617438776,45.06,75582.29,2.34,-0.21799,0.00021,9.25778]
[1776617438864,45.06,75582.12,2.34,-0.21802,0.00021,9.25862]
[1776617439445,45.06,75582.12,2.34,-0.21802,0.00021,9.25862]
[1776617440819,45.06,75577.24,2.34,-0.21904,0.00021,9.28285]
[1776617446346,45.06,75577.87,2.34,-0.2189,0.00021,9.27955]
[1776617450890,45.06,75572.31,2.34,-0.22005,0.00021,9.3068]
[1776617455925,45.06,75572.56,2.34,-0.21998,0.00021,9.30522]
[1776617458520,45.05,75573.2,2.34,-0.21984,0.00021,9.30194]
[1776617458946,45.05,75572.05,2.34,-0.22008,0.00021,9.30761]
[1776617460548,45.05,75572.4,2.34,-0.22001,0.00021,9.30578]
[1776617461462,45.05,75572.76,2.34,-0.21993,0.00021,9.30391]
[1776617461977,45.05,75580.21,2.34,-0.21837,0.00021,9.26687]
[1776617463174,45.05,75580.21,2.34,-0.21837,0.00021,9.26687]
[1776617463261,45.05,75590.69,2.34,-0.21619,0.00021,9.21462]
[1776617465272,45.05,75592.38,2.34,-0.21584,0.00021,9.2062]
[1776617465380,45.05,75593.04,2.34,-0.2157,0.00021,9.20282]
[1776617466628,45.05,75593.04,2.34,-0.2157,0.00021,9.20282]
[1776617466635,45.05,75593.04,2.34,-0.2157,0.00021,9.20282]
[1776617467004,45.05,75592.61,2.34,-0.21578,0.00021,9.20483]
[1776617467705,45.05,75592.61,2.34,-0.21578,0.00021,9.20483]
[1776617469070,45.05,75592.58,2.34,-0.21578,0.00021,9.20485]
[1776617469134,45.05,75585.15,2.34,-0.21732,0.00021,9.24174]
[1776617470183,45.05,75585.15,2.34,-0.21732,0.00021,9.24174]
[1776617470260,45.05,75584.38,2.34,-0.21747,0.00021,9.24546]
[1776617471777,45.04,75584.38,2.34,-0.21747,0.00021,9.24532]
[1776617473272,45.04,75585.03,2.34,-0.21733,0.00021,9.24195]
[1776617473351,45.04,75585.03,2.34,-0.21733,0.00021,9.24195]
[1776617473295,45.04,75593.01,2.34,-0.21566,0.00021,9.20188]
[1776617474228,45.04,75593.1,2.34,-0.21564,0.00021,9.2013]
[1776617474827,45.04,75593.1,2.34,-0.21564,0.00021,9.2013]
[1776617474835,45.04,75593.1,2.34,-0.21564,0.00021,9.2013]
[1776617474839,45.04,75593.1,2.34,-0.21564,0.00021,9.2013]
[1776617475061,45.04,75593.1,2.34,-0.21564,0.00021,9.2013]
[1776617477378,45.04,75602.11,2.34,-0.21376,0.00021,9.15585]
[1776617480093,45.04,75606.39,2.34,-0.21288,0.00021,9.13422]
[1776617484393,45.03,75599.94,2.34,-0.21419,0.00021,9.1661]
[1776617486373,45.03,75599.94,2.34,-0.21419,0.00021,9.1661]
[1776617486439,45.03,75598.03,2.34,-0.21457,0.00021,9.17542]
[1776617487081,45.03,75598.03,2.34,-0.21457,0.00021,9.17542]
[1776617488119,45.03,75598.32,2.34,-0.21451,0.00021,9.17384]
[1776617488339,45.03,75611.52,2.34,-0.21179,0.0002,9.1075]
[1776617488654,45.03,75611.52,2.34,-0.21179,0.0002,9.1075]
[1776617490165,45.03,75617.0,2.34,-0.21067,0.0002,9.07985]
[1776617491076,45.03,75617.0,2.34,-0.21067,0.0002,9.07985]
[1776617491658,45.03,75617.62,2.34,-0.21042,0.0002,9.06856]
[1776617497215,45.03,75617.08,2.34,-0.21052,0.0002,9.07123]
[1776617502249,45.03,75614.99,2.34,-0.21095,0.0002,9.08167]
[1776617505271,45.03,75609.46,2.34,-0.21207,0.0002,9.10938]
[1776617510307,45.02,75608.98,2.34,-0.21216,0.0002,9.11152]
[1776617512320,45.02,75602.3,2.34,-0.21353,0.00021,9.14487]
[1776617515911,45.02,75602.79,2.34,-0.21341,0.00021,9.14212]
[1776617516347,45.02,75603.14,2.34,-0.21334,0.00021,9.14027]
[1776617520242,45.02,75605.27,2.34,-0.21289,0.00021,9.12932]
[1776617520375,45.02,75605.58,2.34,-0.21282,0.00021,9.12768]
[1776617521958,45.02,75608.0,2.34,-0.21232,0.00021,9.11546]
[1776617522391,45.02,75610.77,2.34,-0.21175,0.0002,9.10148]
[1776617525411,45.01,75606.23,2.34,-0.21268,0.00021,9.12409]
[1776617525586,45.01,75606.23,2.34,-0.21268,0.00021,9.12409]
[1776617525686,45.01,75606.23,2.34,-0.21268,0.00021,9.12409]
[1776617525784,45.01,75606.23,2.34,-0.21268,0.00021,9.12409]
[1776617526212,45.01,75606.23,2.34,-0.21268,0.00021,9.12409]
[1776617527426,45.01,75598.9,2.34,-0.21418,0.00021,9.16074]
[1776617528334,45.01,75598.9,2.34,-0.21418,0.00021,9.16074]
[1776617528433,45.01,75597.18,2.34,-0.21453,0.00021,9.16933]
[1776617530460,45.01,75596.12,2.34,-0.21475,0.00021,9.17461]
[1776617530566,45.01,75598.38,2.34,-0.21428,0.00021,9.16318]
[1776617530572,45.01,75598.38,2.34,-0.21428,0.00021,9.16318]
[1776617531464,45.01,75599.55,2.34,-0.21403,0.00021,9.15722]
[1776617532313,45.01,75599.55,2.34,-0.21403,0.00021,9.15722]
[1776617532464,45.01,75609.36,2.34,-0.21202,0.0002,9.10794]
[1776617533474,45.01,75627.47,2.34,-0.20833,0.0002,9.01667]
[1776617538427,45.01,75628.43,2.34,-0.20814,0.0002,9.01204]
[1776617538528,45.01,75627.74,2.34,-0.20828,0.0002,9.01549]
[1776617541360,45.01,75622.49,2.34,-0.20935,0.0002,9.04212]
[1776617544575,45.01,75621.06,2.34,-0.20964,0.0002,9.04924]
[1776617544605,45.01,75621.06,2.34,-0.20964,0.0002,9.04924]
[1776617544726,45.01,75615.18,2.34,-0.21084,0.0002,9.07888]
[1776617546301,45.01,75610.85,2.34,-0.21172,0.0002,9.10078]
[1776617547284,45.01,75610.85,2.34,-0.21172,0.0002,9.10078]
[1776617547331,45.01,75608.45,2.34,-0.21222,0.0002,9.11283]
[1776617548596,45.01,75607.43,2.34,-0.21243,0.00021,9.11796]
[1776617549314,45.01,75610.31,2.34,-0.21183,0.0002,9.10345]
[1776617554887,45.01,75610.74,2.34,-0.21161,0.0002,9.09286]
[1776617560353,45.01,75612.1,2.34,-0.21131,0.0002,9.08553]
[1776617566702,45.0,75617.13,2.34,-0.21024,0.0002,9.05902]
[1776617572744,44.99,75621.76,2.34,-0.20926,0.0002,9.0348]
[1776617577779,44.99,75626.28,2.34,-0.20833,0.0002,9.01153]
[1776617582542,44.99,75626.91,2.34,-0.20819,0.0002,9.00824]
[1776617582602,44.99,75626.91,2.34,-0.20819,0.0002,9.0081]
[1776617585896,44.98,75626.91,2.34,-0.20819,0.0002,9.00801]
[1776617587088,44.98,75629.98,2.34,-0.20756,0.0002,8.99242]
[1776617587384,44.98,75629.98,2.34,-0.20756,0.0002,8.99242]
[1776617587546,44.98,75623.03,2.34,-0.20897,0.0002,9.02753]
[1776617588242,44.98,75607.92,2.34,-0.21206,0.00021,9.10372]
[1776617593509,44.98,75612.16,2.34,-0.21118,0.0002,9.08229]
[1776617595471,44.98,75611.11,2.34,-0.2114,0.0002,9.08755]
[1776617595488,44.98,75610.78,2.34,-0.21146,0.0002,9.08914]
[1776617599442,44.98,75600.34,2.34,-0.2136,0.00021,9.1415]
[1776617600328,44.98,75600.34,2.34,-0.2136,0.00021,9.1415]
[1776617600449,44.98,75600.34,2.34,-0.2136,0.00021,9.1415]
[1776617600540,44.98,75588.36,2.34,-0.21608,0.00021,9.20142]
[1776617600632,44.98,75588.36,2.34,-0.21608,0.00021,9.20142]
[1776617600658,44.98,75588.36,2.34,-0.21608,0.00021,9.20142]
[1776617601069,44.98,75588.36,2.34,-0.21608,0.00021,9.20142]
[1776617601215,44.98,75563.9,2.34,-0.22119,0.00021,9.32305]
[1776617601982,44.98,75564.09,2.34,-0.22114,0.00021,9.32196]
[1776617602859,44.98,75564.09,2.34,-0.22114,0.00021,9.32196]
[1776617603549,44.98,75564.09,2.34,-0.22114,0.00021,9.32196]
[1776617603239,44.98,75556.24,2.34,-0.22279,0.00021,9.3606]
[1776617603617,44.98,75556.24,2.34,-0.22279,0.00021,9.3606]
[1776617604451,44.98,75556.24,2.34,-0.22279,0.00021,9.3606]
[1776617604501,44.98,75556.24,2.34,-0.22279,0.00021,9.3606]
[1776617604475,44.98,75556.26,2.34,-0.22278,0.00021,9.36036]
[1776617605248,44.98,75555.48,2.34,-0.22294,0.00021,9.36407]
[1776617605583,44.98,75555.48,2.34,-0.22294,0.00021,9.36407]
[1776617605629,44.98,75555.48,2.34,-0.22294,0.00021,9.36407]
[1776617606120,44.98,75554.06,2.34,-0.22323,0.00021,9.37093]
[1776617606862,44.98,75554.06,2.34,-0.22323,0.00021,9.37093]
[1776617607003,44.98,75554.06,2.34,-0.22323,0.00021,9.37093]
[1776617607090,44.98,75554.06,2.34,-0.22323,0.00021,9.37093]
[1776617607142,44.97,75546.75,2.34,-0.22478,0.00021,9.40677]
[1776617607959,44.97,75546.75,2.34,-0.22478,0.00021,9.40677]
[1776617608046,44.97,75546.75,2.34,-0.22478,0.00021,9.40677]
[1776617608128,44.97,75540.12,2.34,-0.22619,0.00021,9.43929]
[1776617608729,44.97,75540.12,2.34,-0.22619,0.00021,9.43929]
[1776617609288,44.97,75540.12,2.34,-0.22619,0.00021,9.43929]
[1776617609407,44.97,75540.12,2.34,-0.22619,0.00021,9.43929]
[1776617609509,44.97,75530.65,2.34,-0.22821,0.00021,9.48558]
[1776617609795,44.97,75530.65,2.34,-0.22821,0.00021,9.48558]
[1776617610039,44.97,75530.65,2.34,-0.2282,0.00021,9.4855]
[1776617611151,44.97,75530.65,2.34,-0.2282,0.00021,9.4855]
[1776617611413,44.97,75530.65,2.34,-0.2282,0.00021,9.4855]
[1776617611510,44.97,75529.05,2.34,-0.22842,0.00021,9.48515]
[1776617612547,44.97,75536.07,2.34,-0.22691,0.00021,9.45067]
[1776617616566,44.97,75541.58,2.34,-0.22573,0.00021,9.42354]
[1776617617769,44.97,75541.58,2.34,-0.22573,0.00021,9.42351]
[1776617618125,44.97,75541.58,2.34,-0.22573,0.00021,9.42351]
[1776617618187,44.97,75541.58,2.34,-0.22573,0.00021,9.42351]
[1776617618551,44.97,75541.58,2.34,-0.22573,0.00021,9.42351]
[1776617618515,44.97,75538.93,2.34,-0.22629,0.00021,9.43647]
[1776617618661,44.97,75538.93,2.34,-0.22629,0.00021,9.43647]
[1776617619138,44.97,75538.93,2.34,-0.22629,0.00021,9.43647]
[1776617619319,44.97,75518.15,2.34,-0.23075,0.00022,9.53782]
[1776617620168,44.97,75518.15,2.34,-0.23075,0.00022,9.53782]
[1776617620245,44.97,75507.99,2.34,-0.23294,0.00022,9.58691]
[1776617621294,44.97,75507.99,2.34,-0.23294,0.00022,9.58691]
[1776617621341,44.97,75496.02,2.34,-0.23554,0.00022,9.6445]
[1776617621752,44.97,75496.02,2.34,-0.23554,0.00022,9.6445]
[1776617621762,44.97,75496.02,2.34,-0.23554,0.00022,9.6445]
[1776617622138,44.97,75496.12,2.34,-0.23552,0.00022,9.64388]
[1776617623435,44.97,75496.12,2.34,-0.23552,0.00022,9.64388]
[1776617623570,44.96,75488.71,2.34,-0.23713,0.00022,9.67932]
[1776617624359,44.96,75488.71,2.34,-0.23713,0.00022,9.67932]
[1776617624401,44.96,75476.11,2.34,-0.2399,0.00022,9.73942]
[1776617625359,44.96,75476.11,2.34,-0.2399,0.00022,9.73942]
[1776617625579,44.96,75476.11,2.34,-0.2399,0.00022,9.73942]
[1776617625364,44.96,75462.23,2.34,-0.24297,0.00022,9.80502]
[1776617625969,44.96,75462.23,2.34,-0.24297,0.00022,9.80502]
[1776617626171,44.96,75462.23,2.34,-0.24297,0.00022,9.80496]
[1776617626759,44.96,75462.23,2.34,-0.24297,0.00022,9.80496]
[1776617627556,44.96,75441.65,2.34,-0.24755,0.00022,9.9014]
[1776617628055,44.96,75441.65,2.34,-0.24755,0.00022,9.9014]
[1776617628286,44.96,75441.65,2.34,-0.24755,0.00022,9.9014]
[1776617628627,44.96,75440.56,2.34,-0.2478,0.00022,9.90648]
[1776617629372,44.96,75440.56,2.34,-0.2478,0.00022,9.90648]
[1776617629391,44.96,75428.33,2.34,-0.25055,0.00023,9.96328]
[1776617629752,44.96,75428.33,2.34,-0.25055,0.00023,9.96328]
[1776617629866,44.96,75428.33,2.34,-0.25055,0.00023,9.96328]
[1776617630353,44.96,75428.33,2.34,-0.25055,0.00023,9.96328]
[1776617630366,44.96,75416.77,2.34,-0.25317,0.00023,10.01657]
[1776617630955,44.96,75416.77,2.34,-0.25317,0.00023,10.01657]
[1776617631294,44.96,75416.77,2.34,-0.25317,0.00023,10.01657]
[1776617631600,44.96,75416.77,2.34,-0.25317,0.00023,10.01657]
[1776617631392,44.96,75418.85,2.34,-0.25269,0.00023,10.00688]
[1776617631793,44.96,75418.85,2.34,-0.25269,0.00023,10.00688]
[1776617631861,44.96,75418.85,2.34,-0.25269,0.00023,10.00688]
[1776617632515,44.96,75437.41,2.34,-0.24849,0.00022,9.9208]
[1776617632826,44.96,75437.41,2.34,-0.24849,0.00022,9.9208]
[1776617632852,44.96,75437.41,2.34,-0.24849,0.00022,9.9208]
[1776617632928,44.96,75437.41,2.34,-0.24849,0.00022,9.9208]
[1776617633367,44.96,75437.41,2.34,-0.24849,0.00022,9.9208]
[1776617633413,44.96,75452.81,2.34,-0.24504,0.00022,9.84871]
[1776617633982,44.96,75452.81,2.34,-0.24504,0.00022,9.84871]
[1776617634371,44.96,75452.81,2.34,-0.24504,0.00022,9.84871]
[1776617634474,44.96,75452.81,2.34,-0.24504,0.00022,9.84871]
[1776617634575,44.95,75462.71,2.34,-0.24282,0.00022,9.80191]
[1776617634805,44.95,75462.71,2.34,-0.24282,0.00022,9.80191]
[1776617635146,44.95,75462.71,2.34,-0.24282,0.00022,9.80191]
[1776617635484,44.95,75470.45,2.34,-0.2411,0.00022,9.76507]
[1776617636078,44.95,75470.45,2.34,-0.2411,0.00022,9.76507]
[1776617636137,44.95,75470.45,2.34,-0.2411,0.00022,9.76507]
[1776617638821,44.95,75466.8,2.34,-0.24188,0.00022,9.78189]
[1776617639264,44.95,75466.76,2.34,-0.24189,0.00022,9.78199]
[1776617639702,44.95,75466.76,2.34,-0.24189,0.00022,9.78199]
[1776617639724,44.95,75466.76,2.34,-0.24189,0.00022,9.78199]
[1776617639732,44.95,75466.76,2.34,-0.24189,0.00022,9.78199]
[1776617640030,44.95,75466.76,2.34,-0.24189,0.00022,9.78199]
[1776617640298,44.95,75466.76,2.34,-0.24189,0.00022,9.78199]
[1776617640504,44.95,75472.58,2.34,-0.2406,0.00022,9.75436]
[1776617641045,44.95,75472.58,2.34,-0.2406,0.00022,9.75436]
[1776617641142,44.95,75472.58,2.34,-0.2406,0.00022,9.75436]
[1776617641229,44.95,75472.58,2.34,-0.2406,0.00022,9.75436]
[1776617641309,44.95,75454.51,2.34,-0.24461,0.00022,9.8397]
[1776617642908,44.95,75454.51,2.34,-0.24461,0.00022,9.83965]
[1776617643290,44.94,75443.27,2.34,-0.24712,0.00022,9.89223]
[1776617645305,44.94,75449.47,2.34,-0.24572,0.00022,9.86301]
[1776617646143,44.94,75449.47,2.34,-0.24572,0.00022,9.86301]
[1776617646405,44.94,75449.47,2.34,-0.24572,0.00022,9.86301]
[1776617646541,44.94,75434.38,2.34,-0.2491,0.00023,9.93338]
[1776617646768,44.94,75434.38,2.34,-0.2491,0.00023,9.93338]
[1776617646870,44.94,75434.38,2.34,-0.2491,0.00023,9.93338]
[1776617646896,44.94,75434.38,2.34,-0.2491,0.00023,9.93338]
[1776617647121,44.94,75434.38,2.34,-0.2491,0.00023,9.93338]
[1776617647611,44.94,75434.38,2.34,-0.2491,0.00023,9.93338]
[1776617647621,44.94,75434.38,2.34,-0.2491,0.00023,9.93338]
[1776617647506,44.94,75417.85,2.34,-0.25284,0.00023,10.00984]
[1776617647693,44.94,75417.85,2.34,-0.25284,0.00023,10.00984]
[1776617648164,44.94,75417.85,2.34,-0.25284,0.00023,10.00984]
[1776617648184,44.94,75417.85,2.34,-0.25284,0.00023,10.00984]
[1776617648413,44.94,75417.85,2.34,-0.25284,0.00023,10.00984]
[1776617648525,44.94,75417.85,2.34,-0.25284,0.00023,10.00984]
[1776617648578,44.94,75417.85,2.34,-0.25284,0.00023,10.00984]
[1776617648623,44.94,75417.85,2.34,-0.25284,0.00023,10.00984]
[1776617648548,44.94,75420.65,2.34,-0.2522,0.00023,9.99686]
[1776617648697,44.94,75420.65,2.34,-0.2522,0.00023,9.99686]
[1776617648892,44.94,75420.65,2.34,-0.2522,0.00023,9.99686]
[1776617649532,44.94,75420.65,2.34,-0.2522,0.00023,9.99686]
[1776617649570,44.94,75429.16,2.34,-0.25027,0.00023,9.95745]
[1776617649827,44.94,75429.16,2.34,-0.25027,0.00023,9.95745]
[1776617650410,44.94,75429.16,2.34,-0.25027,0.00023,9.95745]
[1776617650484,44.94,75435.26,2.34,-0.24889,0.00023,9.92904]
[1776617650857,44.94,75435.26,2.34,-0.24889,0.00023,9.92904]
[1776617652644,44.94,75434.61,2.34,-0.24904,0.00023,9.93201]
[1776617653530,44.94,75434.61,2.34,-0.24904,0.00023,9.93201]
[1776617654306,44.94,75435.3,2.34,-0.24887,0.00023,9.92867]
[1776617654357,44.94,75435.3,2.34,-0.24887,0.00023,9.92867]
[1776617654614,44.94,75443.38,2.34,-0.24706,0.00022,9.891]
[1776617654860,44.94,75443.38,2.34,-0.24706,0.00022,9.891]
[1776617654955,44.94,75443.38,2.34,-0.24706,0.00022,9.891]
[1776617655605,44.94,75443.38,2.34,-0.24706,0.00022,9.891]
[1776617655564,44.94,75451.14,2.34,-0.24532,0.00022,9.85459]
[1776617655714,44.94,75451.14,2.34,-0.24532,0.00022,9.85459]
[1776617656000,44.94,75451.14,2.34,-0.24532,0.00022,9.85459]
[1776617656456,44.94,75451.82,2.34,-0.24517,0.00022,9.8514]
[1776617657030,44.94,75451.82,2.34,-0.24517,0.00022,9.8514]
[1776617657575,44.94,75467.57,2.34,-0.24165,0.00022,9.77689]
[1776617657843,44.94,75467.57,2.34,-0.24165,0.00022,9.77689]
[1776617658006,44.94,75467.57,2.34,-0.24165,0.00022,9.77689]
[1776617658641,44.93,75471.21,2.34,-0.24084,0.00022,9.7595]
[1776617664462,44.93,75472.37,2.34,-0.24057,0.00022,9.75361]
[1776617667484,44.93,75477.76,2.34,-0.23937,0.00022,9.72782]
[1776617668382,44.93,75477.76,2.34,-0.23937,0.00022,9.72782]
[1776617668664,44.93,75477.76,2.34,-0.23937,0.00022,9.72782]
[1776617668756,44.93,75479.18,2.34,-0.23906,0.00022,9.72105]
[1776617668884,44.93,75479.18,2.34,-0.23906,0.00022,9.72105]
[1776617668944,44.93,75479.18,2.34,-0.23906,0.00022,9.72105]
[1776617669500,44.93,75469.16,2.34,-0.24127,0.00022,9.76868]
[1776617670643,44.93,75449.45,2.34,-0.24565,0.00022,9.86162]
[1776617671300,44.93,75449.45,2.34,-0.24565,0.00022,9.86162]
[1776617671354,44.93,75449.45,2.34,-0.24565,0.00022,9.86162]
[1776617671515,44.93,75449.45,2.34,-0.24553,0.00022,9.85358]
[1776617672437,44.93,75449.45,2.34,-0.24553,0.00022,9.85358]
[1776617672453,44.93,75449.45,2.34,-0.24553,0.00022,9.85358]
[1776617672569,44.93,75458.59,2.34,-0.24349,0.00022,9.81051]
[1776617674536,44.93,75452.94,2.34,-0.24475,0.00022,9.83703]
[1776617675230,44.93,75452.94,2.34,-0.24475,0.00022,9.83703]
[1776617675255,44.93,75452.94,2.34,-0.24475,0.00022,9.83703]
[1776617675263,44.93,75452.94,2.34,-0.24475,0.00022,9.83703]
[1776617675287,44.93,75452.94,2.34,-0.24475,0.00022,9.83703]
[1776617675328,44.93,75452.94,2.34,-0.24475,0.00022,9.83703]
[1776617675364,44.93,75452.94,2.34,-0.24475,0.00022,9.83703]
[1776617675440,44.93,75452.94,2.34,-0.24475,0.00022,9.83703]
[1776617675542,44.93,75450.91,2.34,-0.2452,0.00022,9.84653]
[1776617676175,44.93,75450.91,2.34,-0.2452,0.00022,9.84653]
[1776617676552,44.93,75450.91,2.34,-0.2452,0.00022,9.84653]
[1776617676657,44.93,75450.91,2.34,-0.2452,0.00022,9.84653]
[1776617676574,44.92,75435.58,2.34,-0.24863,0.00023,9.91814]
[1776617677556,44.92,75435.61,2.34,-0.24862,0.00023,9.91789]
[1776617679065,44.92,75434.06,2.34,-0.24897,0.00023,9.92497]
[1776617679630,44.92,75438.86,2.34,-0.24788,0.00022,9.90248]
[1776617680650,44.92,75444.52,2.34,-0.2466,0.00022,9.87592]
[1776617681314,44.92,75444.52,2.34,-0.2466,0.00022,9.87592]
[1776617681421,44.92,75444.52,2.34,-0.2466,0.00022,9.87592]
[1776617681593,44.92,75444.62,2.34,-0.24658,0.00022,9.87537]
[1776617682242,44.92,75444.62,2.34,-0.24658,0.00022,9.87537]
[1776617682651,44.92,75444.62,2.34,-0.24658,0.00022,9.87537]
[1776617682663,44.92,75444.62,2.34,-0.24658,0.00022,9.87537]
[1776617682695,44.92,75416.08,2.34,-0.25302,0.00023,10.00785]
[1776617685120,44.92,75412.96,2.34,-0.25373,0.00023,10.02207]
[1776617685361,44.92,75412.96,2.34,-0.25373,0.00023,10.02207]
[1776617685452,44.92,75412.96,2.34,-0.25373,0.00023,10.02207]
[1776617685581,44.92,75412.96,2.34,-0.25373,0.00023,10.02207]
[1776617685666,44.92,75412.96,2.34,-0.25373,0.00023,10.02207]
[1776617686400,44.92,75413.37,2.34,-0.25363,0.00023,10.02011]
[1776617686619,44.92,75412.92,2.34,-0.25373,0.00023,10.02222]
[1776617687626,44.92,75405.03,2.34,-0.25554,0.00023,10.05837]
[1776617687866,44.92,75405.03,2.34,-0.25554,0.00023,10.05837]
[1776617688161,44.92,75405.03,2.34,-0.25554,0.00023,10.05837]
[1776617688257,44.92,75405.03,2.34,-0.25554,0.00023,10.05837]
[1776617688293,44.92,75405.03,2.34,-0.25554,0.00023,10.05837]
[1776617688921,44.92,75405.03,2.34,-0.25554,0.00023,10.05837]
[1776617688639,44.92,75403.04,2.34,-0.25599,0.00023,10.06746]
[1776617689157,44.92,75403.04,2.34,-0.25599,0.00023,10.06746]
[1776617689349,44.92,75403.04,2.34,-0.25599,0.00023,10.06746]
[1776617689706,44.92,75403.04,2.34,-0.25599,0.00023,10.06746]
[1776617689647,44.92,75401.71,2.34,-0.2563,0.00023,10.07352]
[1776617690497,44.92,75401.71,2.34,-0.2563,0.00023,10.07352]
[1776617690654,44.92,75391.59,2.34,-0.25862,0.00023,10.11951]
[1776617691757,44.92,75392.88,2.34,-0.25832,0.00023,10.11366]
[1776617691893,44.92,75392.88,2.34,-0.25832,0.00023,10.11366]
[1776617691967,44.92,75392.88,2.34,-0.25832,0.00023,10.11366]
[1776617692043,44.92,75392.88,2.34,-0.25832,0.00023,10.11366]
[1776617692495,44.92,75392.88,2.34,-0.25832,0.00023,10.11366]
[1776617692581,44.92,75392.88,2.34,-0.25832,0.00023,10.11366]
[1776617692674,44.92,75395.79,2.34,-0.25766,0.00023,10.10048]
[1776617693500,44.92,75395.79,2.34,-0.25766,0.00023,10.10048]
[1776617693697,44.92,75395.79,2.34,-0.25766,0.00023,10.10048]
[1776617693674,44.92,75395.19,2.34,-0.2578,0.00023,10.10332]
[1776617694683,44.92,75402.66,2.34,-0.25608,0.00023,10.06926]
[1776617694932,44.92,75402.66,2.34,-0.25608,0.00023,10.06926]
[1776617694970,44.92,75402.66,2.34,-0.25608,0.00023,10.06926]
[1776617695092,44.92,75402.66,2.34,-0.25608,0.00023,10.06926]
[1776617695294,44.92,75402.66,2.34,-0.25608,0.00023,10.06926]
[1776617695403,44.92,75402.66,2.34,-0.25608,0.00023,10.06926]
[1776617695690,44.92,75415.59,2.34,-0.25313,0.00023,10.01001]
[1776617696696,44.92,75410.01,2.34,-0.2544,0.00023,10.03568]
[1776617697703,44.92,75405.15,2.34,-0.25552,0.00023,10.05795]
[1776617697761,44.92,75405.15,2.34,-0.25552,0.00023,10.05795]
[1776617698710,44.92,75404.32,2.34,-0.25571,0.00023,10.06176]
[1776617699515,44.92,75404.32,2.34,-0.25571,0.00023,10.06176]
[1776617701297,44.92,75402.52,2.34,-0.25612,0.00023,10.07]
[1776617701733,44.92,75401.57,2.34,-0.25634,0.00023,10.07435]
[1776617702619,44.92,75401.57,2.34,-0.25634,0.00023,10.07435]
[1776617702741,44.92,75401.57,2.34,-0.25634,0.00023,10.07435]
[1776617703202,44.92,75400.4,2.34,-0.25661,0.00023,10.07975]
[1776617703354,44.92,75400.4,2.34,-0.25661,0.00023,10.07975]
[1776617703467,44.92,75400.4,2.34,-0.25661,0.00023,10.07975]
[1776617703753,44.92,75398.09,2.34,-0.25714,0.00023,10.09032]
[1776617703900,44.92,75398.09,2.34,-0.25714,0.00023,10.09032]
[1776617704142,44.92,75398.09,2.34,-0.25714,0.00023,10.09032]
[1776617704368,44.92,75398.09,2.34,-0.25714,0.00023,10.09032]
[1776617704753,44.92,75407.15,2.34,-0.25507,0.00023,10.04898]
[1776617704802,44.92,75407.15,2.34,-0.25507,0.00023,10.04898]
[1776617704867,44.92,75407.15,2.34,-0.25507,0.00023,10.04898]
[1776617705055,44.92,75407.15,2.34,-0.25507,0.00023,10.04898]
[1776617705758,44.92,75407.88,2.34,-0.2549,0.00023,10.04569]
[1776617706584,44.92,75407.88,2.34,-0.2549,0.00023,10.04569]
[1776617706634,44.92,75407.88,2.34,-0.2549,0.00023,10.04569]
[1776617706678,44.92,75407.88,2.34,-0.2549,0.00023,10.04569]
[1776617706750,44.92,75407.88,2.34,-0.2549,0.00023,10.04569]
[1776617706772,44.92,75402.53,2.34,-0.25613,0.00023,10.07017]
[1776617706902,44.92,75402.53,2.34,-0.25613,0.00023,10.07017]
[1776617707213,44.92,75402.53,2.34,-0.25613,0.00023,10.07017]
[1776617707282,44.92,75402.53,2.34,-0.25613,0.00023,10.07017]
[1776617707330,44.92,75402.53,2.34,-0.25613,0.00023,10.07017]
[1776617707487,44.92,75402.53,2.34,-0.25613,0.00023,10.07017]
[1776617707774,44.92,75394.88,2.34,-0.25789,0.00023,10.10507]
[1776617708557,44.92,75394.88,2.34,-0.25789,0.00023,10.10507]
[1776617708631,44.92,75394.88,2.34,-0.25789,0.00023,10.10507]
[1776617708747,44.92,75394.88,2.34,-0.25789,0.00023,10.10507]
[1776617708840,44.92,75394.88,2.34,-0.25789,0.00023,10.10507]
[1776617708770,44.92,75376.93,2.34,-0.26203,0.00023,10.18604]
[1776617708909,44.92,75376.93,2.34,-0.26203,0.00023,10.18604]
[1776617709099,44.92,75376.93,2.34,-0.26203,0.00023,10.18604]
[1776617709395,44.92,75376.93,2.34,-0.26203,0.00023,10.18604]
[1776617709477,44.92,75376.93,2.34,-0.26203,0.00023,10.18604]
[1776617709798,44.92,75365.95,2.34,-0.26459,0.00023,10.2353]
[1776617710468,44.92,75365.95,2.34,-0.26459,0.00023,10.2353]
[1776617710545,44.92,75365.95,2.34,-0.26459,0.00023,10.2353]
[1776617710692,44.92,75365.95,2.34,-0.26459,0.00023,10.2353]
[1776617710769,44.92,75365.95,2.34,-0.26459,0.00023,10.2353]
[1776617710814,44.92,75358.57,2.34,-0.26631,0.00023,10.26804]
[1776617710850,44.92,75358.57,2.34,-0.26631,0.00023,10.26804]
[1776617711066,44.92,75358.57,2.34,-0.26631,0.00023,10.26804]
[1776617711356,44.92,75358.57,2.34,-0.26631,0.00023,10.26804]
[1776617711420,44.92,75358.57,2.34,-0.26631,0.00023,10.26804]
[1776617711585,44.92,75358.57,2.34,-0.26631,0.00023,10.26804]
[1776617711821,44.93,75338.87,2.34,-0.27094,0.00024,10.35461]
[1776617711879,44.93,75338.87,2.34,-0.27094,0.00024,10.35461]
[1776617712354,44.93,75338.87,2.34,-0.27094,0.00024,10.35461]
[1776617712491,44.93,75338.87,2.34,-0.27094,0.00024,10.35461]
[1776617712829,44.93,75321.33,2.34,-0.2751,0.00024,10.43063]
[1776617713225,44.93,75321.33,2.34,-0.2751,0.00024,10.43063]
[1776617713396,44.93,75321.33,2.34,-0.2751,0.00024,10.43063]
[1776617713760,44.93,75321.33,2.34,-0.2751,0.00024,10.43063]
[1776617713859,44.93,75321.33,2.34,-0.2751,0.00024,10.43063]
[1776617713837,44.93,75331.27,2.34,-0.27275,0.00024,10.38783]
[1776617713911,44.93,75331.27,2.34,-0.27275,0.00024,10.38783]
[1776617714067,44.93,75331.27,2.34,-0.27275,0.00024,10.38783]
[1776617714098,44.93,75331.27,2.34,-0.27275,0.00024,10.38783]
[1776617714223,44.93,75331.27,2.34,-0.27275,0.00024,10.38783]
[1776617714389,44.93,75331.27,2.34,-0.27275,0.00024,10.38783]
[1776617714582,44.93,75331.27,2.34,-0.27275,0.00024,10.38783]
[1776617714837,44.93,75331.27,2.34,-0.27275,0.00024,10.38783]
[1776617714842,44.93,75350.15,2.34,-0.2683,0.00023,10.30544]
[1776617715069,44.93,75350.15,2.34,-0.2683,0.00023,10.30544]
[1776617715326,44.93,75350.15,2.34,-0.2683,0.00023,10.30544]
[1776617715823,44.93,75350.15,2.34,-0.2683,0.00023,10.30544]
[1776617715853,44.93,75350.15,2.34,-0.2683,0.00023,10.30544]
[1776617715857,44.93,75364.85,2.34,-0.26486,0.00023,10.24035]
[1776617716055,44.93,75364.85,2.34,-0.26486,0.00023,10.24035]
[1776617716817,44.93,75364.85,2.34,-0.26486,0.00023,10.24035]
[1776617716873,44.93,75366.79,2.34,-0.26441,0.00023,10.23188]
[1776617717100,44.93,75366.79,2.34,-0.26441,0.00023,10.23188]
[1776617717690,44.93,75366.79,2.34,-0.26441,0.00023,10.23188]
[1776617717864,44.94,75346.01,2.34,-0.26933,0.00024,10.32481]
[1776617718827,44.94,75346.01,2.34,-0.26933,0.00024,10.32481]
[1776617718890,44.94,75344.26,2.34,-0.26975,0.00024,10.33247]
[1776617718927,44.94,75344.26,2.34,-0.26975,0.00024,10.33247]
[1776617719025,44.94,75344.26,2.34,-0.26975,0.00024,10.33247]
[1776617719878,44.94,75339.38,2.34,-0.2709,0.00024,10.35385]
[1776617720502,44.94,75339.38,2.34,-0.2709,0.00024,10.35385]
[1776617720894,44.94,75322.57,2.34,-0.27488,0.00024,10.42679]
[1776617721299,44.94,75322.57,2.34,-0.27488,0.00024,10.42679]
[1776617721334,44.94,75322.57,2.34,-0.27488,0.00024,10.42679]
[1776617721892,44.94,75321.88,2.34,-0.27505,0.00024,10.42977]
[1776617722168,44.94,75321.88,2.34,-0.27505,0.00024,10.42977]
[1776617722898,44.94,75332.28,2.34,-0.27258,0.00024,10.38488]
[1776617723633,44.94,75332.28,2.34,-0.27258,0.00024,10.38488]
[1776617723906,44.94,75334.92,2.34,-0.27196,0.00024,10.37342]
[1776617724076,44.94,75334.92,2.34,-0.27196,0.00024,10.37342]
[1776617724142,44.94,75334.92,2.34,-0.27196,0.00024,10.37342]
[1776617724207,44.94,75334.92,2.34,-0.27196,0.00024,10.37342]
[1776617724329,44.94,75334.92,2.34,-0.27196,0.00024,10.37342]
[1776617724851,44.94,75334.92,2.34,-0.27196,0.00024,10.37342]
[1776617724396,44.95,75344.41,2.34,-0.26972,0.00024,10.3321]
[1776617725282,44.95,75344.41,2.34,-0.26972,0.00024,10.3321]
[1776617725291,44.95,75344.41,2.34,-0.26972,0.00024,10.3321]
[1776617725295,44.95,75344.41,2.34,-0.26972,0.00024,10.3321]
[1776617725317,44.95,75357.21,2.34,-0.26673,0.00023,10.27588]
[1776617725977,44.95,75357.21,2.34,-0.26673,0.00023,10.27588]
[1776617726393,44.95,75357.21,2.34,-0.26673,0.00023,10.27588]
[1776617726598,44.95,75357.21,2.34,-0.26673,0.00023,10.27588]
[1776617726651,44.95,75357.74,2.34,-0.2666,0.00023,10.27351]
[1776617726959,44.95,75357.74,2.34,-0.2666,0.00023,10.27351]
[1776617727330,44.95,75357.74,2.34,-0.2666,0.00023,10.27351]
[1776617727355,44.95,75357.74,2.34,-0.2666,0.00023,10.27351]
[1776617727737,44.95,75350.37,2.34,-0.26832,0.00023,10.30595]
[1776617727930,44.95,75350.37,2.34,-0.26832,0.00023,10.30595]
[1776617727960,44.95,75350.37,2.34,-0.26832,0.00023,10.30595]
[1776617728022,44.95,75350.37,2.34,-0.26832,0.00023,10.30595]
[1776617728058,44.95,75350.37,2.34,-0.26832,0.00023,10.30595]
[1776617728120,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617728970,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729061,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729102,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729266,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729329,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729554,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729677,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729705,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729743,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729771,44.95,75352.9,2.34,-0.26774,0.00023,10.29492]
[1776617729842,44.95,75356.22,2.34,-0.26696,0.00023,10.2803]
[1776617730339,44.95,75356.22,2.34,-0.26696,0.00023,10.2803]
[1776617730410,44.95,75351.11,2.34,-0.26816,0.00023,10.30284]
[1776617731001,44.95,75351.11,2.34,-0.26816,0.00023,10.30284]
[1776617731103,44.95,75351.11,2.34,-0.26816,0.00023,10.30284]
[1776617731635,44.95,75357.62,2.34,-0.26653,0.00023,10.26647]
[1776617732061,44.95,75357.62,2.34,-0.26653,0.00023,10.26647]
[1776617732775,44.95,75361.31,2.34,-0.26568,0.00023,10.25026]
[1776617733792,44.95,75368.13,2.34,-0.26409,0.00023,10.21997]
[1776617734185,44.95,75368.13,2.34,-0.26409,0.00023,10.21997]
[1776617734827,44.95,75369.26,2.34,-0.26382,0.00023,10.21496]
[1776617737773,44.95,75368.11,2.34,-0.2641,0.00023,10.22023]
[1776617737820,44.95,75365.83,2.34,-0.26463,0.00023,10.23047]
[1776617738700,44.95,75365.83,2.34,-0.26463,0.00023,10.23047]
[1776617738747,44.95,75365.79,2.34,-0.26464,0.00023,10.23064]
[1776617742148,44.95,75368.79,2.34,-0.26395,0.00023,10.21743]
[1776617742160,44.95,75368.79,2.34,-0.26395,0.00023,10.21743]
[1776617742164,44.95,75368.79,2.34,-0.26395,0.00023,10.21743]
[1776617742847,44.95,75371.63,2.34,-0.26329,0.00023,10.2048]
[1776617743919,44.95,75378.69,2.34,-0.26166,0.00023,10.17323]
[1776617744734,44.95,75378.69,2.34,-0.26166,0.00023,10.17323]
[1776617744836,44.96,75384.9,2.34,-0.26022,0.00023,10.14533]
[1776617745169,44.96,75384.9,2.34,-0.26022,0.00023,10.14533]
[1776617745221,44.96,75384.9,2.34,-0.26022,0.00023,10.14533]
[1776617745589,44.96,75391.4,2.34,-0.25872,0.00023,10.11599]
[1776617746871,44.95,75397.02,2.34,-0.25743,0.00023,10.09049]
[1776617750104,44.96,75396.4,2.34,-0.25758,0.00023,10.09336]
[1776617750169,44.96,75396.4,2.34,-0.25758,0.00023,10.09336]
[1776617750424,44.96,75396.4,2.34,-0.25758,0.00023,10.09336]
[1776617750690,44.96,75396.4,2.34,-0.25758,0.00023,10.09336]
[1776617750694,44.96,75399.4,2.34,-0.25689,0.00023,10.07974]
[1776617751047,44.96,75399.4,2.34,-0.25689,0.00023,10.07974]
[1776617751111,44.96,75399.4,2.34,-0.25689,0.00023,10.07976]
[1776617752665,44.96,75417.0,2.34,-0.25287,0.00023,9.99921]
[1776617753090,44.96,75417.0,2.34,-0.25287,0.00023,9.99921]
[1776617753724,44.96,75417.0,2.34,-0.25287,0.00023,9.99921]
[1776617753788,44.96,75417.0,2.34,-0.25287,0.00023,9.99921]
[1776617753939,44.96,75417.6,2.34,-0.25273,0.00023,9.9965]
[1776617754456,44.96,75417.6,2.34,-0.25273,0.00023,9.9965]
[1776617754922,44.96,75415.45,2.34,-0.25322,0.00023,10.00642]
[1776617756474,44.96,75410.82,2.34,-0.25428,0.00023,10.02769]
[1776617758927,44.96,75410.82,2.34,-0.25428,0.00023,10.02773]
[1776617759679,44.96,75412.88,2.34,-0.25381,0.00023,10.0183]
[1776617759899,44.96,75419.05,2.34,-0.25241,0.00023,9.98995]
[1776617760677,44.96,75419.05,2.34,-0.25241,0.00023,9.98995]
[1776617760883,44.96,75419.05,2.34,-0.25241,0.00023,9.98995]
[1776617760925,44.96,75419.05,2.34,-0.25241,0.00023,9.98995]
[1776617760938,44.96,75424.44,2.34,-0.25119,0.00023,9.96509]
[1776617761419,44.96,75440.93,2.34,-0.24747,0.00022,9.88851]
[1776617762330,44.96,75440.93,2.34,-0.24747,0.00022,9.88851]
[1776617762603,44.96,75440.93,2.34,-0.24747,0.00022,9.88851]
[1776617762670,44.95,75445.62,2.34,-0.2464,0.00022,9.86627]
[1776617763332,44.95,75445.62,2.34,-0.2464,0.00022,9.86627]
[1776617763947,44.95,75446.73,2.34,-0.24615,0.00022,9.861]
[1776617764945,44.95,75451.35,2.34,-0.24511,0.00022,9.83934]
[1776617765884,44.95,75457.58,2.34,-0.24372,0.00022,9.81006]
[1776617765991,44.95,75457.58,2.34,-0.24372,0.00022,9.81006]
[1776617766918,44.95,75460.69,2.34,-0.24303,0.00022,9.79537]
[1776617771378,44.95,75463.67,2.34,-0.24235,0.00022,9.78084]
[1776617771980,44.95,75463.67,2.34,-0.24235,0.00022,9.78084]
[1776617775881,44.95,75470.18,2.34,-0.24089,0.00022,9.74973]
[1776617779900,44.94,75474.69,2.34,-0.23989,0.00022,9.72814]
[1776617781115,44.94,75472.21,2.34,-0.24043,0.00022,9.73992]
[1776617781865,44.94,75472.21,2.34,-0.24043,0.00022,9.73992]
[1776617783410,44.94,75476.46,2.34,-0.23949,0.00022,9.71968]
[1776617786539,44.94,75477.37,2.34,-0.2393,0.00022,9.71539]
[1776617786949,44.94,75477.37,2.34,-0.2393,0.00022,9.71539]
[1776617787880,44.94,75477.59,2.34,-0.23925,0.00022,9.71435]
[1776617788944,44.94,75477.59,2.34,-0.23925,0.00022,9.71435]
[1776617788951,44.94,75477.59,2.34,-0.23925,0.00022,9.71435]
[1776617789389,44.95,75481.0,2.34,-0.2385,0.00022,9.69814]
[1776617791461,44.95,75483.28,2.34,-0.238,0.00022,9.6873]
[1776617791461,44.95,75483.28,2.34,-0.238,0.00022,9.6873]
[1776617791464,44.95,75481.87,2.34,-0.23819,0.00022,9.68606]
[1776617793821,44.95,75473.43,2.34,-0.24006,0.00022,9.72636]
[1776617794583,44.95,75466.86,2.34,-0.24151,0.00022,9.75756]
[1776617799459,44.94,75462.16,2.34,-0.24255,0.00022,9.77957]
[1776617801987,44.94,75462.58,2.34,-0.24245,0.00022,9.77753]
[1776617801832,44.94,75456.5,2.34,-0.2438,0.00022,9.80617]
[1776617802901,44.94,75456.5,2.34,-0.2438,0.00022,9.80617]
[1776617802954,44.94,75456.5,2.34,-0.2438,0.00022,9.80617]
[1776617802927,44.94,75439.0,2.34,-0.24772,0.00023,9.88814]
[1776617803626,44.94,75439.0,2.34,-0.24772,0.00023,9.88814]
[1776617803678,44.94,75439.0,2.34,-0.24772,0.00023,9.88814]
[1776617803687,44.94,75429.32,2.34,-0.2499,0.00023,9.93317]
[1776617804617,44.94,75429.32,2.34,-0.2499,0.00023,9.93317]
[1776617804707,44.94,75429.32,2.34,-0.2499,0.00023,9.93317]
[1776617804715,44.94,75429.32,2.34,-0.2499,0.00023,9.93317]
[1776617804861,44.94,75429.89,2.34,-0.24977,0.00023,9.93047]
[1776617805646,44.94,75429.89,2.34,-0.24977,0.00023,9.93047]
[1776617805743,44.94,75429.89,2.34,-0.24977,0.00023,9.93047]
[1776617805901,44.94,75429.89,2.34,-0.24977,0.00023,9.93047]
[1776617805944,44.94,75423.22,2.34,-0.25128,0.00023,9.96132]
[1776617806952,44.94,75423.22,2.34,-0.25128,0.00023,9.96132]
[1776617806824,44.94,75409.57,2.34,-0.25439,0.00023,10.0242]
[1776617807314,44.94,75409.57,2.34,-0.25439,0.00023,10.0242]
[1776617808696,44.94,75409.57,2.34,-0.25439,0.00023,10.0242]
[1776617808935,44.94,75409.57,2.34,-0.25439,0.00023,10.0242]
[1776617808960,44.94,75399.62,2.34,-0.25666,0.00023,10.06962]
[1776617809048,44.94,75399.62,2.34,-0.25666,0.00023,10.06962]
[1776617809062,44.94,75399.62,2.34,-0.25666,0.00023,10.06962]
[1776617809532,44.94,75399.62,2.34,-0.25666,0.00023,10.06958]
[1776617810772,44.94,75399.62,2.34,-0.25666,0.00023,10.06958]
[1776617810975,44.94,75384.81,2.34,-0.26007,0.00023,10.13661]
[1776617811141,44.94,75384.81,2.34,-0.26007,0.00023,10.13661]
[1776617811861,44.94,75379.07,2.34,-0.26139,0.00023,10.16239]
[1776617812152,44.94,75379.07,2.34,-0.26139,0.00023,10.16239]
[1776617812229,44.94,75379.07,2.34,-0.26139,0.00023,10.16239]
[1776617812554,44.94,75379.07,2.34,-0.26139,0.00023,10.1624]
[1776617813318,44.94,75379.07,2.34,-0.26139,0.00023,10.1624]
[1776617813366,44.94,75379.07,2.34,-0.26139,0.00023,10.1624]
[1776617813461,44.94,75379.07,2.34,-0.26139,0.00023,10.1624]
[1776617813630,44.94,75379.07,2.34,-0.26139,0.00023,10.1624]
[1776617813742,44.94,75356.7,2.34,-0.2666,0.00023,10.26205]
[1776617814939,44.94,75356.7,2.34,-0.2666,0.00023,10.26205]
[1776617814944,44.94,75356.7,2.34,-0.2666,0.00023,10.26205]
[1776617814942,44.94,75347.44,2.34,-0.26878,0.00024,10.30287]
[1776617815376,44.94,75347.44,2.34,-0.26878,0.00024,10.30287]
[1776617815829,44.94,75347.44,2.34,-0.26878,0.00024,10.30287]
[1776617815930,44.94,75343.42,2.34,-0.26972,0.00024,10.32049]
[1776617816923,44.94,75347.34,2.34,-0.2688,0.00024,10.30328]
[1776617818594,44.94,75355.35,2.34,-0.26692,0.00023,10.26797]
[1776617819774,44.94,75355.35,2.34,-0.26692,0.00023,10.26797]
[1776617819952,44.94,75356.97,2.34,-0.26654,0.00023,10.26078]
[1776617822015,44.94,75368.35,2.34,-0.26387,0.00023,10.21014]
[1776617822106,44.94,75368.35,2.34,-0.26387,0.00023,10.21014]
[1776617822801,44.94,75360.49,2.34,-0.2657,0.00023,10.24504]
[1776617824492,44.94,75360.49,2.34,-0.2657,0.00023,10.24504]
[1776617824816,44.94,75360.49,2.34,-0.2657,0.00023,10.24504]
[1776617824915,44.94,75341.27,2.34,-0.27021,0.00024,10.32958]
[1776617825094,44.94,75341.27,2.34,-0.27021,0.00024,10.32958]
[1776617825884,44.94,75341.27,2.34,-0.27021,0.00024,10.32958]
[1776617825955,44.94,75327.34,2.34,-0.27351,0.00024,10.39021]
[1776617826327,44.94,75327.34,2.34,-0.27351,0.00024,10.39021]
[1776617826882,44.94,75327.34,2.34,-0.27351,0.00024,10.39021]
[1776617827022,44.94,75327.34,2.34,-0.27351,0.00024,10.39021]
[1776617826938,44.94,75338.11,2.34,-0.27096,0.00024,10.34344]
[1776617827402,44.94,75338.11,2.34,-0.27096,0.00024,10.34344]
[1776617827477,44.94,75338.11,2.34,-0.27096,0.00024,10.34344]
[1776617827697,44.94,75338.11,2.34,-0.27096,0.00024,10.34344]
[1776617827748,44.94,75339.26,2.34,-0.27069,0.00024,10.33844]
[1776617828407,44.94,75339.26,2.34,-0.27069,0.00024,10.33844]
[1776617828475,44.94,75339.26,2.34,-0.27069,0.00024,10.33844]
[1776617829657,44.94,75341.18,2.34,-0.27024,0.00024,10.33007]
[1776617829725,44.94,75341.18,2.34,-0.27024,0.00024,10.33007]
[1776617831693,44.94,75341.55,2.34,-0.27015,0.00024,10.3285]
[1776617831955,44.94,75346.35,2.34,-0.26902,0.00024,10.30749]
[1776617832613,44.94,75346.35,2.34,-0.26902,0.00024,10.30749]
[1776617832775,44.94,75346.35,2.34,-0.26902,0.00024,10.30749]
[1776617832871,44.94,75346.35,2.34,-0.26902,0.00024,10.30749]
[1776617832874,44.94,75359.08,2.34,-0.26604,0.00023,10.25139]
[1776617833606,44.94,75359.08,2.34,-0.26604,0.00023,10.25139]
[1776617833994,44.94,75359.08,2.34,-0.26604,0.00023,10.25139]
[1776617834019,44.94,75373.0,2.34,-0.2628,0.00023,10.18951]
[1776617835728,44.94,75379.93,2.34,-0.26119,0.00023,10.15853]
[1776617836191,44.94,75379.93,2.34,-0.26119,0.00023,10.15853]
[1776617836275,44.94,75379.93,2.34,-0.26119,0.00023,10.15853]
[1776617836304,44.94,75379.93,2.34,-0.26119,0.00023,10.15853]
[1776617836415,44.94,75379.93,2.34,-0.26119,0.00023,10.15853]
[1776617836958,44.94,75379.93,2.34,-0.26119,0.00023,10.15853]
[1776617836737,44.94,75375.44,2.34,-0.26224,0.00023,10.17871]
[1776617837542,44.94,75375.44,2.34,-0.26224,0.00023,10.17871]
[1776617837857,44.94,75361.81,2.34,-0.26541,0.00023,10.23948]
[1776617838194,44.94,75361.81,2.34,-0.26541,0.00023,10.23948]
[1776617838287,44.94,75361.81,2.34,-0.26541,0.00023,10.23948]
[1776617838766,44.94,75361.81,2.34,-0.26541,0.00023,10.23948]
[1776617838858,44.94,75349.99,2.34,-0.26818,0.00023,10.29173]
[1776617839296,44.94,75349.99,2.34,-0.26818,0.00023,10.29173]
[1776617839314,44.94,75349.99,2.34,-0.26818,0.00023,10.29173]
[1776617839775,44.94,75341.12,2.34,-0.27027,0.00024,10.33062]
[1776617840728,44.94,75341.12,2.34,-0.27027,0.00024,10.33062]
[1776617840862,44.94,75341.12,2.34,-0.27027,0.00024,10.33062]
[1776617840926,44.94,75336.04,2.34,-0.27147,0.00024,10.35278]
[1776617841282,44.94,75336.04,2.34,-0.27147,0.00024,10.35278]
[1776617841782,44.94,75336.04,2.34,-0.27147,0.00024,10.35278]
[1776617842821,44.94,75331.85,2.34,-0.27246,0.00024,10.37098]
[1776617844006,44.94,75331.85,2.34,-0.27246,0.00024,10.37098]
[1776617844030,44.94,75331.85,2.34,-0.27246,0.00024,10.37098]
[1776617845008,44.94,75333.62,2.34,-0.27204,0.00024,10.36323]
[1776617845630,44.94,75333.62,2.34,-0.27204,0.00024,10.36323]
[1776617845769,44.94,75333.62,2.34,-0.27204,0.00024,10.36323]
[1776617845821,44.94,75333.83,2.34,-0.27198,0.00024,10.36225]
[1776617846627,44.94,75333.83,2.34,-0.27198,0.00024,10.36225]
[1776617847078,44.94,75348.97,2.34,-0.26841,0.00023,10.29608]
[1776617847998,44.94,75355.39,2.34,-0.26691,0.00023,10.26781]
[1776617848128,44.94,75355.39,2.34,-0.26691,0.00023,10.26781]
[1776617848139,44.94,75355.39,2.34,-0.26691,0.00023,10.26781]
[1776617848147,44.94,75355.39,2.34,-0.26691,0.00023,10.26781]
[1776617848832,44.94,75355.39,2.34,-0.26691,0.00023,10.26781]
[1776617849730,44.94,75355.39,2.34,-0.26691,0.00023,10.26781]
[1776617849973,44.94,75355.39,2.34,-0.26691,0.00023,10.26781]
[1776617850068,44.94,75355.39,2.34,-0.26691,0.00023,10.26781]
[1776617850025,44.94,75367.9,2.34,-0.26399,0.00023,10.21235]
[1776617850860,44.94,75373.17,2.34,-0.26276,0.00023,10.18877]
[1776617851352,44.94,75373.17,2.34,-0.26276,0.00023,10.18877]
[1776617851371,44.94,75373.17,2.34,-0.26276,0.00023,10.18877]
[1776617851442,44.94,75373.17,2.34,-0.26276,0.00023,10.18877]
[1776617851560,44.94,75373.17,2.34,-0.26276,0.00023,10.18877]
[1776617851658,44.94,75373.17,2.34,-0.26276,0.00023,10.18877]
[1776617851680,44.94,75373.17,2.34,-0.26276,0.00023,10.18877]
[1776617851861,44.94,75373.17,2.34,-0.26265,0.00023,10.18092]
[1776617852174,44.94,75373.17,2.34,-0.26265,0.00023,10.18092]
[1776617852436,44.94,75373.17,2.34,-0.26265,0.00023,10.18092]
[1776617852523,44.94,75373.17,2.34,-0.26265,0.00023,10.18092]
[1776617852862,44.94,75368.77,2.34,-0.26367,0.00023,10.20051]
[1776617853137,44.94,75368.77,2.34,-0.26367,0.00023,10.20051]
[1776617853210,44.94,75368.77,2.34,-0.26367,0.00023,10.20051]
[1776617853254,44.94,75368.77,2.34,-0.26367,0.00023,10.20051]
[1776617853303,44.94,75368.77,2.34,-0.26367,0.00023,10.20051]
[1776617853872,44.94,75368.77,2.34,-0.26367,0.00023,10.20051]
[1776617854676,44.94,75369.92,2.34,-0.2634,0.00023,10.19538]
[1776617854874,44.94,75369.92,2.34,-0.2634,0.00023,10.19536]
[1776617856053,44.94,75369.92,2.34,-0.2634,0.00023,10.19536]
[1776617856078,44.94,75369.92,2.34,-0.2634,0.00023,10.19536]
[1776617856068,44.94,75368.74,2.34,-0.26367,0.00023,10.2006]
[1776617856277,44.94,75368.74,2.34,-0.26367,0.00023,10.2006]
[1776617856906,44.94,75365.2,2.34,-0.2645,0.00023,10.21633]
[1776617857900,44.94,75359.88,2.34,-0.26574,0.00023,10.23992]
[1776617859408,44.94,75359.88,2.34,-0.26574,0.00023,10.23992]
[1776617859914,44.94,75358.08,2.34,-0.26616,0.00023,10.24786]
[1776617860917,44.94,75364.45,2.34,-0.26466,0.00023,10.21953]
[1776617862930,44.94,75369.5,2.34,-0.26348,0.00023,10.19695]
[1776617863716,44.94,75369.5,2.34,-0.26348,0.00023,10.19695]
[1776617863938,44.94,75368.52,2.34,-0.26371,0.00023,10.20129]
[1776617868972,44.93,75366.36,2.34,-0.26421,0.00023,10.21079]
[1776617870990,44.93,75365.16,2.34,-0.26448,0.00023,10.21607]
[1776617871158,44.93,75367.72,2.34,-0.26389,0.00023,10.20472]
[1776617872005,44.93,75374.83,2.34,-0.26223,0.00023,10.17294]
[1776617875934,44.93,75374.46,2.34,-0.26232,0.00023,10.17452]
[1776617876100,44.93,75374.74,2.34,-0.26225,0.00023,10.17323]
[1776617876602,44.93,75374.74,2.34,-0.26225,0.00023,10.17323]
[1776617876608,44.93,75374.74,2.34,-0.26225,0.00023,10.17323]
[1776617876717,44.93,75374.74,2.34,-0.26225,0.00023,10.17323]
[1776617876761,44.93,75374.74,2.34,-0.26225,0.00023,10.17323]
[1776617877029,44.93,75374.74,2.34,-0.26225,0.00023,10.17319]
[1776617878559,44.93,75374.74,2.34,-0.26225,0.00023,10.17321]
[1776617878672,44.93,75374.74,2.34,-0.26225,0.00023,10.17321]
[1776617879043,44.93,75374.98,2.34,-0.26219,0.00023,10.17217]
[1776617880245,44.93,75375.97,2.34,-0.26197,0.00023,10.16775]
[1776617880859,44.93,75375.97,2.34,-0.26197,0.00023,10.16775]
[1776617881058,44.93,75376.97,2.34,-0.26174,0.00023,10.1633]
[1776617882064,44.93,75386.43,2.34,-0.25955,0.00023,10.12075]
[1776617882755,44.93,75386.43,2.34,-0.25955,0.00023,10.12075]
[1776617883071,44.93,75389.36,2.34,-0.25888,0.00023,10.10759]
[1776617885498,44.94,75391.4,2.34,-0.25841,0.00023,10.09847]
[1776617886092,44.94,75391.38,2.34,-0.25842,0.00023,10.09859]
[1776617886743,44.94,75391.38,2.34,-0.25842,0.00023,10.09859]
[1776617887099,44.94,75397.47,2.34,-0.25702,0.00023,10.07098]
[1776617887390,44.94,75397.47,2.34,-0.25702,0.00023,10.07098]
[1776617888106,44.94,75400.94,2.34,-0.25622,0.00023,10.0551]
[1776617888610,44.94,75400.94,2.34,-0.25622,0.00023,10.0551]
[1776617889113,44.93,75401.03,2.34,-0.25619,0.00023,10.05461]
[1776617890121,44.93,75405.13,2.34,-0.25525,0.00023,10.03582]
[1776617895155,44.93,75407.12,2.34,-0.25478,0.00023,10.02649]
[1776617897956,44.93,75412.69,2.34,-0.25351,0.00023,10.00082]
[1776617903401,44.93,75415.84,2.34,-0.25279,0.00023,9.98627]
[1776617904877,44.93,75418.78,2.34,-0.25212,0.00023,9.97271]
[1776617905061,44.93,75423.73,2.34,-0.25099,0.00023,9.94985]
[1776617905227,44.93,75423.73,2.34,-0.25099,0.00023,9.94985]
[1776617905928,44.93,75423.73,2.34,-0.25099,0.00023,9.94985]
[1776617906029,44.93,75416.01,2.34,-0.25275,0.00023,9.98549]
[1776617906518,44.93,75416.01,2.34,-0.25275,0.00023,9.98549]
[1776617907063,44.93,75414.93,2.34,-0.25299,0.00023,9.99049]
[1776617912886,44.93,75413.17,2.34,-0.25328,0.00023,9.99062]
[1776617915433,44.93,75416.09,2.34,-0.25261,0.00023,9.97716]
[1776617915919,44.93,75419.88,2.34,-0.25175,0.00023,9.95961]
[1776617918045,44.93,75424.26,2.34,-0.25074,0.00023,9.93917]
[1776617923428,44.92,75426.65,2.34,-0.25018,0.00023,9.92765]
[1776617923675,44.92,75426.65,2.34,-0.25018,0.00023,9.92765]
[1776617923774,44.92,75427.31,2.34,-0.25002,0.00023,9.92449]
[1776617925417,44.92,75427.31,2.34,-0.25002,0.00023,9.92439]
[1776617925497,44.92,75427.77,2.34,-0.24991,0.00023,9.92216]
[1776617930522,44.91,75430.37,2.34,-0.2493,0.00023,9.90958]
[1776617932664,44.91,75426.37,2.34,-0.2502,0.00023,9.92797]
[1776617935672,44.91,75432.86,2.34,-0.24871,0.00023,9.89746]
[1776617941397,44.9,75432.74,2.34,-0.24872,0.00023,9.8976]
[1776617948075,44.9,75436.63,2.34,-0.24782,0.00023,9.87908]
[1776617950679,44.9,75438.64,2.34,-0.24736,0.00023,9.8696]
[1776617951191,44.9,75440.44,2.34,-0.24696,0.00023,9.8611]
[1776617952143,44.9,75440.44,2.34,-0.24696,0.00023,9.8611]
[1776617952175,44.9,75442.34,2.34,-0.24653,0.00022,9.85217]
[1776617952498,44.9,75442.34,2.34,-0.24653,0.00022,9.85217]
[1776617952634,44.9,75442.34,2.34,-0.24653,0.00022,9.85217]
[1776617954992,44.9,75444.44,2.34,-0.24605,0.00022,9.84225]
[1776617955164,44.9,75444.44,2.34,-0.24605,0.00022,9.84225]
[1776617956532,44.9,75445.27,2.34,-0.24586,0.00022,9.8383]
[1776617956552,44.9,75445.27,2.34,-0.24586,0.00022,9.8383]
[1776617956588,44.9,75445.27,2.34,-0.24586,0.00022,9.8383]
[1776617956819,44.9,75437.78,2.34,-0.24755,0.00023,9.87334]
[1776617959701,44.9,75434.19,2.34,-0.24835,0.00023,9.88997]
[1776617960204,44.9,75422.2,2.34,-0.25107,0.00023,9.94567]
[1776617960328,44.9,75422.2,2.34,-0.25107,0.00023,9.94567]
[1776617960399,44.9,75422.2,2.34,-0.25107,0.00023,9.94567]
[1776617960921,44.89,75412.76,2.34,-0.25321,0.00023,9.98913]
[1776617961243,44.89,75412.76,2.34,-0.25321,0.00023,9.98913]
[1776617961256,44.89,75412.76,2.34,-0.25321,0.00023,9.98913]
[1776617962095,44.89,75412.76,2.34,-0.25321,0.00023,9.98913]
[1776617962151,44.89,75410.59,2.34,-0.2537,0.00023,9.99892]
[1776617962505,44.89,75410.59,2.34,-0.2537,0.00023,9.99892]
[1776617962547,44.89,75410.59,2.34,-0.2537,0.00023,9.99892]
[1776617962566,44.89,75410.59,2.34,-0.2537,0.00023,9.99892]
[1776617962743,44.89,75405.66,2.34,-0.25482,0.00023,10.02155]
[1776617963797,44.89,75405.66,2.34,-0.25482,0.00023,10.02155]
[1776617963832,44.89,75405.66,2.34,-0.25482,0.00023,10.02155]
[1776617964138,44.89,75405.66,2.34,-0.25482,0.00023,10.02155]
[1776617963857,44.89,75403.33,2.34,-0.25535,0.00023,10.0321]
[1776617964653,44.89,75403.33,2.34,-0.25535,0.00023,10.03201]
[1776617965487,44.89,75403.33,2.34,-0.25535,0.00023,10.03201]
[1776617965547,44.89,75403.33,2.34,-0.25535,0.00023,10.03201]
[1776617966123,44.89,75403.33,2.34,-0.25535,0.00023,10.03201]
[1776617966210,44.89,75403.32,2.34,-0.25535,0.00023,10.03197]
[1776617967587,44.89,75402.27,2.34,-0.25558,0.00023,10.0367]
[1776617968169,44.89,75399.11,2.34,-0.2563,0.00023,10.05105]
[1776617969686,44.89,75393.65,2.34,-0.25755,0.00023,10.07573]
[1776617971069,44.89,75393.65,2.34,-0.25755,0.00023,10.07573]
[1776617971133,44.88,75391.45,2.34,-0.25794,0.00023,10.07771]
[1776617974649,44.88,75392.95,2.34,-0.25757,0.00023,10.0705]
[1776617975193,44.88,75390.17,2.34,-0.25821,0.00023,10.08301]
[1776617976611,44.88,75386.94,2.34,-0.25895,0.00023,10.09753]
[1776617976621,44.88,75386.94,2.34,-0.25895,0.00023,10.09753]
[1776617976738,44.88,75386.94,2.34,-0.25894,0.00023,10.0974]
[1776617979761,44.87,75382.56,2.34,-0.25993,0.00023,10.11678]
[1776617981098,44.87,75376.78,2.34,-0.26127,0.00023,10.1427]
[1776617982772,44.87,75376.78,2.34,-0.26127,0.00023,10.14263]
[1776617983154,44.87,75365.9,2.34,-0.2638,0.00023,10.19133]
[1776617984227,44.87,75354.42,2.34,-0.26648,0.00023,10.24224]
[1776617986166,44.87,75354.42,2.34,-0.26648,0.00023,10.24224]
[1776617986815,44.86,75357.2,2.34,-0.2658,0.00023,10.22953]
[1776617988137,44.86,75370.02,2.34,-0.2628,0.00023,10.17225]
[1776617988563,44.86,75370.02,2.34,-0.2628,0.00023,10.17225]
[1776617988624,44.86,75370.02,2.34,-0.2628,0.00023,10.17225]
[1776617989132,44.86,75370.02,2.34,-0.2628,0.00023,10.17225]
[1776617989175,44.86,75370.02,2.34,-0.2628,0.00023,10.17225]
[1776617989189,44.86,75371.15,2.34,-0.26253,0.00023,10.16708]
[1776617990229,44.86,75371.15,2.34,-0.26253,0.00023,10.16708]
[1776617990300,44.86,75371.15,2.34,-0.26253,0.00023,10.16708]
[1776617990994,44.86,75371.15,2.34,-0.26253,0.00023,10.16708]
[1776617991083,44.86,75371.51,2.34,-0.26244,0.00023,10.16529]
[1776617992202,44.86,75371.51,2.34,-0.26244,0.00023,10.16529]
[1776617992426,44.86,75374.0,2.34,-0.26186,0.00023,10.15403]
[1776617992867,44.85,75377.39,2.34,-0.26106,0.00023,10.13864]
[1776617995103,44.85,75381.32,2.34,-0.26014,0.00023,10.12079]
[1776617996679,44.85,75381.32,2.34,-0.26014,0.00023,10.12074]
[1776617998612,44.85,75385.32,2.34,-0.25921,0.00023,10.10258]
[1776618001089,44.85,75389.92,2.34,-0.25814,0.00023,10.0815]
[1776618001579,44.85,75389.92,2.34,-0.25814,0.00023,10.0815]
[1776618001741,44.85,75389.92,2.34,-0.25814,0.00023,10.0815]
[1776618002020,44.85,75389.92,2.34,-0.25814,0.00023,10.0815]
[1776618002234,44.85,75389.92,2.34,-0.25814,0.00023,10.0815]
[1776618002278,44.85,75389.92,2.34,-0.25814,0.00023,10.0815]
[1776618002050,44.85,75389.92,2.34,-0.25814,0.00023,10.0815]
[1776618002504,44.85,75389.92,2.34,-0.25814,0.00023,10.0815]
[1776618003196,44.85,75361.8,2.34,-0.26467,0.00023,10.20801]
[1776618003274,44.85,75361.8,2.34,-0.26467,0.00023,10.20801]
[1776618003537,44.85,75361.8,2.34,-0.26467,0.00023,10.20801]
[1776618003657,44.85,75361.8,2.34,-0.26467,0.00023,10.20801]
[1776618003778,44.85,75361.8,2.34,-0.26467,0.00023,10.20801]
[1776618004043,44.85,75361.8,2.34,-0.26467,0.00023,10.20801]
[1776618004070,44.85,75362.0,2.34,-0.26462,0.00023,10.2071]
[1776618005037,44.85,75362.0,2.34,-0.26462,0.00023,10.2071]
[1776618005245,44.85,75362.0,2.34,-0.26462,0.00023,10.2071]
[1776618005229,44.85,75283.81,2.34,-0.28325,0.00024,10.54521]
[1776618006298,44.85,75286.21,2.34,-0.28266,0.00024,10.53502]
[1776618006382,44.85,75286.21,2.34,-0.28266,0.00024,10.53502]
[1776618007040,44.83,75286.21,2.34,-0.28258,0.00024,10.53354]
[1776618007384,44.83,75286.21,2.34,-0.28258,0.00024,10.53354]
[1776618007641,44.83,75286.21,2.34,-0.28258,0.00024,10.53354]
[1776618007829,44.83,75286.21,2.34,-0.28258,0.00024,10.53354]
[1776618008237,44.81,75308.8,2.34,-0.27705,0.00024,10.43616]
[1776618008570,44.81,75308.8,2.34,-0.27705,0.00024,10.43616]
[1776618009171,44.81,75313.69,2.34,-0.27587,0.00024,10.41505]
[1776618010370,44.8,75313.69,2.34,-0.27586,0.00024,10.41495]
[1776618010394,44.8,75313.69,2.34,-0.27586,0.00024,10.41495]
[1776618011065,44.8,75317.93,2.34,-0.27485,0.00024,10.3966]
[1776618011352,44.8,75317.93,2.34,-0.27485,0.00024,10.3966]
[1776618012070,44.8,75327.35,2.34,-0.27259,0.00024,10.35562]
[1776618012558,44.8,75327.35,2.34,-0.27259,0.00024,10.35562]
[1776618012630,44.8,75327.35,2.34,-0.27259,0.00024,10.35562]
[1776618012894,44.8,75327.35,2.34,-0.27259,0.00024,10.35562]
[1776618012951,44.8,75327.35,2.34,-0.27259,0.00024,10.35562]
[1776618012993,44.8,75327.35,2.34,-0.27259,0.00024,10.35562]
[1776618013041,44.8,75327.35,2.34,-0.27259,0.00024,10.35562]
[1776618013140,44.8,75295.2,2.34,-0.28029,0.00024,10.49363]
[1776618013706,44.8,75295.2,2.34,-0.28029,0.00024,10.49363]
[1776618014020,44.8,75295.2,2.34,-0.28029,0.00024,10.49363]
[1776618014042,44.8,75295.2,2.34,-0.28029,0.00024,10.49363]
[1776618014245,44.8,75295.2,2.34,-0.28029,0.00024,10.49363]
[1776618014106,44.8,75274.16,2.34,-0.28539,0.00024,10.58182]
[1776618015272,44.8,75274.16,2.34,-0.28539,0.00024,10.58182]
[1776618015099,44.8,75274.16,2.34,-0.28539,0.00024,10.58189]
[1776618016165,44.8,75274.16,2.34,-0.28539,0.00024,10.58189]
[1776618016208,44.8,75268.28,2.34,-0.28684,0.00024,10.60649]
[1776618016835,44.8,75268.28,2.34,-0.28684,0.00024,10.60649]
[1776618017043,44.8,75268.28,2.34,-0.28684,0.00024,10.60649]
[1776618017145,44.8,75268.28,2.34,-0.28683,0.00024,10.60638]
[1776618017685,44.8,75268.28,2.34,-0.28683,0.00024,10.60638]
[1776618019915,44.8,75267.7,2.34,-0.28697,0.00024,10.60871]
[1776618019930,44.8,75267.7,2.34,-0.28697,0.00024,10.60871]
[1776618020172,44.8,75267.7,2.34,-0.28697,0.00024,10.60871]
[1776618020338,44.8,75267.7,2.34,-0.28697,0.00024,10.60871]
[1776618020271,44.8,75280.41,2.34,-0.28387,0.00024,10.55585]
[1776618021156,44.8,75280.41,2.34,-0.28387,0.00024,10.55585]
[1776618021286,44.8,75280.41,2.34,-0.28387,0.00024,10.55585]
[1776618021257,44.8,75316.75,2.34,-0.27511,0.00024,10.40137]
[1776618022168,44.8,75317.61,2.34,-0.2749,0.00024,10.39761]
[1776618022546,44.8,75317.61,2.34,-0.2749,0.00024,10.39761]
[1776618022623,44.8,75317.61,2.34,-0.2749,0.00024,10.39761]
[1776618022763,44.8,75317.61,2.34,-0.2749,0.00024,10.39761]
[1776618022830,44.8,75317.61,2.34,-0.2749,0.00024,10.39761]
[1776618023176,44.8,75319.13,2.34,-0.27453,0.00024,10.39096]
[1776618023584,44.8,75319.13,2.34,-0.27453,0.00024,10.39096]
[1776618023666,44.8,75319.13,2.34,-0.27453,0.00024,10.39096]
[1776618024798,44.8,75322.64,2.34,-0.27369,0.00024,10.3757]
[1776618025344,44.8,75326.0,2.34,-0.27289,0.00024,10.36105]
[1776618025730,44.8,75326.0,2.34,-0.27289,0.00024,10.36105]
[1776618025851,44.8,75326.0,2.34,-0.27289,0.00024,10.36105]
[1776618026271,44.8,75326.0,2.34,-0.27289,0.00024,10.36105]
[1776618026280,44.8,75313.08,2.34,-0.27597,0.00024,10.41687]
[1776618026745,44.8,75313.08,2.34,-0.27597,0.00024,10.41687]
[1776618026830,44.8,75313.08,2.34,-0.27597,0.00024,10.41687]
[1776618027209,44.8,75313.08,2.34,-0.27597,0.00024,10.41681]
[1776618028222,44.8,75317.81,2.34,-0.27484,0.00024,10.39643]
[1776618029008,44.8,75317.81,2.34,-0.27484,0.00024,10.39643]
[1776618029053,44.8,75317.81,2.34,-0.27484,0.00024,10.39643]
[1776618029061,44.8,75317.81,2.34,-0.27484,0.00024,10.39643]
[1776618029218,44.79,75317.81,2.34,-0.27483,0.00024,10.39638]
[1776618031100,44.79,75317.93,2.34,-0.27481,0.00024,10.3959]
[1776618031236,44.8,75313.24,2.34,-0.27582,0.00024,10.40837]
[1776618031927,44.8,75313.24,2.34,-0.27582,0.00024,10.40837]
[1776618032239,44.8,75312.08,2.34,-0.2761,0.00024,10.41334]
[1776618035969,44.8,75309.99,2.34,-0.27661,0.00024,10.42238]
[1776618036013,44.8,75309.99,2.34,-0.27661,0.00024,10.42238]
[1776618037085,44.8,75307.27,2.34,-0.27726,0.00024,10.43405]
[1776618037166,44.8,75307.27,2.34,-0.27726,0.00024,10.43405]
[1776618037201,44.8,75307.27,2.34,-0.27726,0.00024,10.43405]
[1776618037261,44.8,75307.27,2.34,-0.27726,0.00024,10.43405]
[1776618037275,44.8,75306.95,2.34,-0.27734,0.00024,10.43544]
[1776618038413,44.8,75307.48,2.34,-0.27721,0.00024,10.43314]
[1776618038456,44.8,75307.48,2.34,-0.27721,0.00024,10.43314]
[1776618038669,44.8,75307.48,2.34,-0.27721,0.00024,10.43314]
[1776618039288,44.8,75311.03,2.34,-0.27636,0.00024,10.41791]
[1776618041305,44.79,75303.74,2.34,-0.27809,0.00024,10.44877]
[1776618041868,44.79,75303.74,2.34,-0.27809,0.00024,10.44877]
[1776618042086,44.79,75303.74,2.34,-0.27809,0.00024,10.44877]
[1776618042928,44.79,75303.24,2.34,-0.2782,0.00024,10.45069]
[1776618043434,44.78,75303.69,2.34,-0.27807,0.00024,10.44847]
[1776618045535,44.78,75302.27,2.34,-0.2784,0.00024,10.45421]
[1776618045610,44.78,75302.27,2.34,-0.2784,0.00024,10.45421]
[1776618045782,44.78,75302.27,2.34,-0.2784,0.00024,10.45421]
[1776618045838,44.78,75302.27,2.34,-0.2784,0.00024,10.45421]
[1776618046093,44.78,75302.27,2.34,-0.2784,0.00024,10.45421]
[1776618046105,44.78,75300.61,2.34,-0.27878,0.00024,10.46102]
[1776618046512,44.78,75300.61,2.34,-0.27878,0.00024,10.46102]
[1776618046562,44.78,75300.61,2.34,-0.27878,0.00024,10.46102]
[1776618046991,44.78,75264.21,2.34,-0.28762,0.00024,10.61371]
[1776618047488,44.78,75264.21,2.34,-0.28762,0.00024,10.61371]
[1776618048324,44.78,75273.79,2.34,-0.28528,0.00024,10.57397]
[1776618048490,44.78,75273.79,2.34,-0.28528,0.00024,10.57397]
[1776618048544,44.78,75273.79,2.34,-0.28528,0.00024,10.57397]
[1776618049179,44.78,75273.79,2.34,-0.28528,0.00024,10.57397]
[1776618049187,44.78,75273.79,2.34,-0.28528,0.00024,10.57397]
[1776618049249,44.78,75273.64,2.34,-0.28531,0.00024,10.57459]
[1776618049734,44.78,75273.64,2.34,-0.28531,0.00024,10.57459]
[1776618049927,44.78,75274.59,2.34,-0.28508,0.00024,10.57063]
[1776618050454,44.78,75274.59,2.34,-0.28508,0.00024,10.57063]
[1776618050956,44.78,75285.12,2.34,-0.28252,0.00024,10.52656]
[1776618051477,44.78,75285.12,2.34,-0.28252,0.00024,10.52656]
[1776618051546,44.78,75285.12,2.34,-0.28252,0.00024,10.52656]
[1776618052101,44.78,75271.63,2.34,-0.28581,0.00024,10.58299]
[1776618052752,44.78,75258.96,2.34,-0.2889,0.00025,10.63531]
[1776618053436,44.78,75258.96,2.34,-0.2889,0.00025,10.63531]
[1776618053886,44.78,75258.96,2.34,-0.2889,0.00025,10.63531]
[1776618054314,44.78,75258.64,2.34,-0.28898,0.00025,10.63657]
[1776618056897,44.78,75260.15,2.34,-0.28861,0.00025,10.63035]
[1776618057090,44.78,75261.15,2.34,-0.28836,0.00024,10.62623]
[1776618059908,44.78,75263.66,2.34,-0.28775,0.00024,10.61592]
[1776618059995,44.78,75263.66,2.34,-0.28775,0.00024,10.61592]
[1776618060085,44.78,75263.66,2.34,-0.28775,0.00024,10.61592]
[1776618060188,44.78,75265.63,2.34,-0.28727,0.00024,10.60784]
[1776618060671,44.78,75255.95,2.34,-0.28964,0.00025,10.64765]
[1776618061418,44.78,75255.95,2.34,-0.28964,0.00025,10.64765]
[1776618061827,44.78,75254.69,2.34,-0.28995,0.00025,10.6528]
[1776618062642,44.78,75254.69,2.34,-0.28995,0.00025,10.6528]
[1776618063233,44.78,75257.76,2.34,-0.2892,0.00025,10.64022]
[1776618064873,44.78,75252.85,2.34,-0.29041,0.00025,10.66035]
[1776618066621,44.78,75252.67,2.34,-0.29045,0.00025,10.6611]
[1776618067213,44.78,75255.48,2.34,-0.28976,0.00025,10.6496]
[1776618069910,44.78,75258.04,2.34,-0.28913,0.00025,10.63911]
[1776618069922,44.78,75258.04,2.34,-0.28913,0.00025,10.63911]
[1776618070426,44.78,75257.24,2.34,-0.28933,0.00025,10.6424]
[1776618070522,44.78,75257.24,2.34,-0.28933,0.00025,10.6424]
[1776618072096,44.78,75262.97,2.34,-0.28792,0.00024,10.61875]
[1776618072597,44.78,75262.97,2.34,-0.28792,0.00024,10.61875]
[1776618073359,44.78,75264.98,2.34,-0.28742,0.00024,10.61039]
[1776618073742,44.78,75264.98,2.34,-0.28742,0.00024,10.61039]
[1776618073754,44.78,75264.98,2.34,-0.28742,0.00024,10.61039]
[1776618073821,44.78,75264.98,2.34,-0.28742,0.00024,10.61039]
[1776618073924,44.78,75272.94,2.34,-0.28548,0.00024,10.5774]
[1776618078686,44.77,75268.9,2.34,-0.28645,0.00024,10.59396]
[1776618083611,44.77,75269.73,2.34,-0.28624,0.00024,10.59032]
[1776618084178,44.77,75276.61,2.34,-0.28456,0.00024,10.5616]
[1776618084791,44.77,75276.61,2.34,-0.28456,0.00024,10.5616]
[1776618085239,44.77,75287.1,2.34,-0.282,0.00024,10.51754]
[1776618085541,44.77,75287.1,2.34,-0.282,0.00024,10.51754]
[1776618085547,44.77,75287.1,2.34,-0.282,0.00024,10.51754]
[1776618085575,44.77,75287.1,2.34,-0.282,0.00024,10.51754]
[1776618086317,44.77,75287.31,2.34,-0.28195,0.00024,10.51663]
[1776618091561,44.76,75289.19,2.34,-0.28148,0.00024,10.50838]
[1776618094777,44.76,75285.75,2.34,-0.28219,0.00024,10.5149]
[1776618095333,44.76,75285.75,2.34,-0.28219,0.00024,10.5149]
[1776618094803,44.76,75287.27,2.34,-0.28182,0.00024,10.50839]
[1776618095400,44.76,75287.27,2.34,-0.28182,0.00024,10.50839]
[1776618095429,44.76,75287.27,2.34,-0.28182,0.00024,10.50839]
[1776618095435,44.76,75287.27,2.34,-0.28182,0.00024,10.50839]
[1776618095459,44.76,75287.27,2.34,-0.28182,0.00024,10.50839]
[1776618095488,44.76,75287.27,2.34,-0.28182,0.00024,10.50839]
[1776618095521,44.76,75287.27,2.34,-0.28182,0.00024,10.50839]
[1776618095991,44.76,75287.27,2.34,-0.28182,0.00024,10.50839]
[1776618096058,44.76,75287.27,2.34,-0.28182,0.00024,10.50839]
[1776618096113,44.76,75288.97,2.34,-0.2814,0.00024,10.50103]
[1776618096413,44.76,75288.97,2.34,-0.2814,0.00024,10.50103]
[1776618096711,44.76,75288.97,2.34,-0.2814,0.00024,10.50103]
[1776618100390,44.75,75289.96,2.34,-0.28115,0.00024,10.49667]
[1776618100743,44.75,75290.56,2.34,-0.28099,0.00024,10.49395]
[1776618101749,44.75,75297.97,2.34,-0.27919,0.00024,10.46236]
[1776618104225,44.75,75297.26,2.34,-0.27936,0.00024,10.46527]
[1776618104321,44.74,75295.87,2.34,-0.27968,0.00024,10.47094]
[1776618106061,44.74,75292.78,2.34,-0.28043,0.00024,10.48406]
[1776618106096,44.74,75292.78,2.34,-0.28043,0.00024,10.48406]
[1776618106478,44.74,75292.71,2.34,-0.28044,0.00024,10.4842]
[1776618107279,44.74,75293.17,2.34,-0.28032,0.00024,10.48217]
[1776618110566,44.74,75293.52,2.34,-0.28023,0.00024,10.48051]
[1776618111397,44.74,75298.51,2.34,-0.27901,0.00024,10.45909]
[1776618113076,44.74,75300.49,2.34,-0.27853,0.00024,10.45052]
[1776618113147,44.74,75300.49,2.34,-0.27853,0.00024,10.45052]
[1776618113278,44.73,75300.89,2.34,-0.27842,0.00024,10.44869]
[1776618114623,44.73,75300.89,2.34,-0.27842,0.00024,10.44869]
[1776618114660,44.73,75300.89,2.34,-0.27842,0.00024,10.44869]
[1776618117219,44.73,75300.15,2.34,-0.27859,0.00024,10.45167]
[1776618117306,44.73,75300.15,2.34,-0.27859,0.00024,10.45167]
[1776618117393,44.73,75298.1,2.34,-0.27908,0.00024,10.46024]
[1776618117592,44.73,75298.1,2.34,-0.27908,0.00024,10.46024]
[1776618118367,44.73,75283.14,2.34,-0.2827,0.00024,10.52351]
[1776618119084,44.73,75278.64,2.34,-0.28378,0.00024,10.54227]
[1776618121232,44.73,75278.64,2.34,-0.28378,0.00024,10.54227]
[1776618121272,44.73,75278.64,2.34,-0.28378,0.00024,10.54227]
[1776618122919,44.72,75292.56,2.34,-0.28038,0.00024,10.48313]
[1776618124187,44.72,75292.56,2.34,-0.28038,0.00024,10.48313]
[1776618124251,44.72,75292.56,2.34,-0.28038,0.00024,10.48313]
[1776618124284,44.72,75298.67,2.34,-0.27889,0.00024,10.45694]
[1776618124675,44.72,75298.67,2.34,-0.27889,0.00024,10.45694]
[1776618125056,44.72,75305.11,2.34,-0.27733,0.00024,10.42926]
[1776618126945,44.71,75309.82,2.34,-0.27619,0.00024,10.40891]
[1776618131979,44.71,75310.92,2.34,-0.2759,0.00024,10.40369]
[1776618132986,44.71,75305.24,2.34,-0.27726,0.00024,10.42802]
[1776618135053,44.7,75300.97,2.34,-0.27827,0.00024,10.446]
[1776618141042,44.7,75301.19,2.34,-0.2782,0.00024,10.44459]
[1776618146078,44.69,75301.55,2.34,-0.27809,0.00024,10.44271]
[1776618151113,44.69,75302.37,2.34,-0.27777,0.00024,10.43113]
[1776618156149,44.68,75303.43,2.34,-0.27749,0.00024,10.42615]
[1776618161182,44.68,75303.61,2.34,-0.27742,0.00024,10.42494]
[1776618161963,44.68,75303.61,2.34,-0.27742,0.00024,10.42494]
[1776618162409,44.68,75309.96,2.34,-0.27589,0.00024,10.39748]
[1776618167454,44.67,75311.47,2.34,-0.2755,0.00024,10.39047]
[1776618172685,44.66,75313.22,2.34,-0.27504,0.00024,10.3822]
[1776618177364,44.65,75309.17,2.34,-0.27598,0.00024,10.39912]
[1776618178110,44.65,75309.17,2.34,-0.27598,0.00024,10.39912]
[1776618178319,44.65,75309.17,2.34,-0.27598,0.00024,10.39912]
[1776618180428,44.65,75313.82,2.34,-0.27484,0.00024,10.37864]
[1776618180977,44.65,75313.82,2.34,-0.27484,0.00024,10.37864]
[1776618181066,44.65,75313.82,2.34,-0.27484,0.00024,10.37864]
[1776618181090,44.65,75313.82,2.34,-0.27484,0.00024,10.37864]
[1776618181410,44.65,75323.17,2.34,-0.2726,0.00024,10.33786]
[1776618184800,44.65,75323.15,2.34,-0.27259,0.00024,10.33768]
[1776618185440,44.64,75327.08,2.34,-0.27164,0.00024,10.32041]
[1776618185811,44.64,75327.08,2.34,-0.27164,0.00024,10.32041]
[1776618186387,44.64,75327.08,2.34,-0.27164,0.00024,10.32041]
[1776618186412,44.64,75327.08,2.34,-0.27164,0.00024,10.32034]
[1776618188377,44.64,75331.03,2.34,-0.27069,0.00024,10.3029]
[1776618189384,44.63,75324.33,2.34,-0.27224,0.00024,10.33141]
[1776618189868,44.63,75324.33,2.34,-0.27224,0.00024,10.33141]
[1776618189878,44.63,75324.33,2.34,-0.27224,0.00024,10.33141]
[1776618190391,44.63,75335.93,2.34,-0.26947,0.00024,10.28032]
[1776618191801,44.63,75339.45,2.34,-0.26863,0.00024,10.26462]
[1776618191856,44.63,75339.45,2.34,-0.26863,0.00024,10.26462]
[1776618192405,44.63,75340.57,2.34,-0.26835,0.00024,10.25952]
[1776618192806,44.63,75340.57,2.34,-0.26835,0.00024,10.25952]
[1776618193414,44.62,75342.63,2.34,-0.26786,0.00024,10.25026]
[1776618193913,44.62,75342.63,2.34,-0.26786,0.00024,10.25026]
[1776618194420,44.62,75351.54,2.34,-0.26574,0.00024,10.21045]
[1776618197446,44.62,75355.99,2.34,-0.26467,0.00024,10.1901]
[1776618200465,44.61,75352.12,2.34,-0.26556,0.00024,10.20697]
[1776618202356,44.61,75352.58,2.34,-0.26544,0.00024,10.20478]
[1776618202480,44.61,75357.89,2.34,-0.26418,0.00024,10.18081]
[1776618203492,44.61,75373.18,2.34,-0.26058,0.00023,10.11165]
[1776618204191,44.61,75373.18,2.34,-0.26058,0.00023,10.11165]
[1776618204348,44.61,75373.18,2.34,-0.26058,0.00023,10.11165]
[1776618204424,44.61,75373.18,2.34,-0.26058,0.00023,10.11165]
[1776618204494,44.61,75373.71,2.34,-0.26045,0.00023,10.10912]
[1776618205502,44.6,75389.55,2.34,-0.25676,0.00023,10.03672]
[1776618205651,44.6,75389.55,2.34,-0.25676,0.00023,10.03672]
[1776618205660,44.6,75389.55,2.34,-0.25676,0.00023,10.03672]
[1776618206507,44.6,75394.6,2.34,-0.25558,0.00023,10.01333]
[1776618207756,44.6,75394.8,2.34,-0.25553,0.00023,10.0123]
[1776618209512,44.6,75394.36,2.34,-0.25563,0.00023,10.01422]
[1776618210258,44.6,75394.29,2.34,-0.25564,0.00023,10.01444]
[1776618210535,44.6,75392.32,2.34,-0.25609,0.00023,10.02339]
[1776618211570,44.6,75385.68,2.34,-0.25751,0.00023,10.04579]
[1776618211725,44.6,75385.68,2.34,-0.25751,0.00023,10.04579]
[1776618211783,44.6,75385.68,2.34,-0.25751,0.00023,10.04579]
[1776618211841,44.6,75385.68,2.34,-0.25751,0.00023,10.04579]
[1776618212307,44.6,75385.68,2.34,-0.25751,0.00023,10.04579]
[1776618212475,44.6,75385.68,2.34,-0.25751,0.00023,10.04579]
[1776618212564,44.6,75385.68,2.34,-0.25751,0.00023,10.04579]
[1776618212557,44.59,75361.06,2.34,-0.26326,0.00024,10.15746]
[1776618212595,44.59,75361.06,2.34,-0.26326,0.00024,10.15746]
[1776618212655,44.59,75361.06,2.34,-0.26326,0.00024,10.15746]
[1776618213192,44.59,75361.06,2.34,-0.26326,0.00024,10.15746]
[1776618213558,44.59,75361.06,2.34,-0.26325,0.00024,10.15736]
[1776618218151,44.59,75364.25,2.34,-0.26248,0.00023,10.14245]
[1776618219601,44.58,75371.08,2.34,-0.26086,0.00023,10.11126]
[1776618219907,44.58,75371.08,2.34,-0.26086,0.00023,10.11126]
[1776618222621,44.58,75364.6,2.34,-0.26236,0.00023,10.14015]
[1776618225264,44.58,75364.42,2.34,-0.26239,0.00023,10.14066]
[1776618225643,44.57,75361.47,2.34,-0.26307,0.00024,10.15381]
[1776618227657,44.57,75366.84,2.34,-0.2618,0.00023,10.12929]
[1776618231078,44.57,75369.55,2.34,-0.26114,0.00023,10.11663]
[1776618231383,44.57,75369.55,2.34,-0.26114,0.00023,10.11663]
[1776618231585,44.57,75369.55,2.34,-0.26114,0.00023,10.11663]
[1776618235713,44.56,75360.31,2.34,-0.26329,0.00024,10.15788]
[1776618237840,44.56,75361.0,2.34,-0.26311,0.00024,10.15447]
[1776618237859,44.56,75361.0,2.34,-0.26311,0.00024,10.15447]
[1776618237984,44.56,75361.0,2.34,-0.26311,0.00024,10.15447]
[1776618238365,44.56,75361.0,2.34,-0.26311,0.00024,10.15447]
[1776618238549,44.56,75361.0,2.34,-0.26311,0.00024,10.15447]
[1776618238646,44.56,75361.95,2.34,-0.26288,0.00024,10.15003]
[1776618239484,44.56,75352.83,2.34,-0.26502,0.00024,10.19095]
[1776618241004,44.56,75354.54,2.34,-0.26462,0.00024,10.18328]
[1776618241147,44.55,75355.68,2.34,-0.26434,0.00024,10.17803]
[1776618243959,44.55,75355.47,2.34,-0.26437,0.00024,10.17847]
[1776618244339,44.55,75355.47,2.34,-0.26437,0.00024,10.17847]
[1776618244500,44.55,75355.47,2.34,-0.26437,0.00024,10.17847]
[1776618244534,44.55,75357.74,2.34,-0.26382,0.00024,10.16809]
[1776618244817,44.55,75357.74,2.34,-0.26382,0.00024,10.16809]
[1776618245511,44.55,75344.9,2.34,-0.26686,0.00024,10.22552]
[1776618246573,44.55,75344.9,2.34,-0.26686,0.00024,10.22552]
[1776618246584,44.55,75344.9,2.34,-0.26686,0.00024,10.22552]
[1776618246682,44.55,75344.9,2.34,-0.26686,0.00024,10.22552]
[1776618246674,44.54,75340.09,2.34,-0.26799,0.00024,10.2468]
[1776618246782,44.54,75340.09,2.34,-0.26799,0.00024,10.2468]
[1776618246813,44.54,75340.09,2.34,-0.26799,0.00024,10.2468]
[1776618247669,44.54,75340.09,2.34,-0.26799,0.00024,10.2468]
[1776618247536,44.54,75332.71,2.34,-0.26974,0.00024,10.27934]
[1776618248661,44.54,75319.98,2.34,-0.27279,0.00024,10.33524]
[1776618249108,44.54,75319.98,2.34,-0.27279,0.00024,10.33524]
[1776618249211,44.54,75319.98,2.34,-0.27279,0.00024,10.33524]
[1776618249686,44.54,75315.64,2.34,-0.27382,0.00024,10.3541]
[1776618250329,44.54,75315.64,2.34,-0.27382,0.00024,10.3541]
[1776618250381,44.54,75315.64,2.34,-0.27382,0.00024,10.3541]
[1776618251576,44.54,75315.16,2.34,-0.27393,0.00024,10.35608]
[1776618251607,44.54,75320.96,2.34,-0.27253,0.00024,10.33063]
[1776618256869,44.53,75322.01,2.34,-0.27226,0.00024,10.32562]
[1776618261906,44.52,75316.17,2.34,-0.2736,0.00024,10.35008]
[1776618263759,44.52,75316.17,2.34,-0.2736,0.00024,10.35008]
[1776618263765,44.52,75316.17,2.34,-0.2736,0.00024,10.35008]
[1776618264052,44.52,75316.17,2.34,-0.2736,0.00024,10.35008]
[1776618264808,44.49,75312.65,2.34,-0.27432,0.00024,10.36286]
[1776618265734,44.49,75312.65,2.34,-0.27432,0.00024,10.36286]
[1776618264928,44.49,75312.65,2.34,-0.27432,0.00024,10.36286]
[1776618266522,44.49,75312.65,2.34,-0.27432,0.00024,10.36286]
[1776618270512,44.46,75311.7,2.34,-0.27443,0.00024,10.36493]
[1776618270589,44.46,75311.7,2.34,-0.27443,0.00024,10.36493]
[1776618271232,44.46,75312.16,2.34,-0.27431,0.00024,10.36274]
[1776618271287,44.46,75310.03,2.34,-0.27471,0.00024,10.36412]
[1776618274394,44.46,75308.71,2.34,-0.27503,0.00024,10.36976]
[1776618274432,44.46,75308.71,2.34,-0.27503,0.00024,10.36976]
[1776618275637,44.46,75305.32,2.34,-0.27583,0.00024,10.38426]
[1776618275744,44.46,75305.32,2.34,-0.27583,0.00024,10.38426]
[1776618275811,44.45,75304.79,2.34,-0.27595,0.00024,10.38644]
[1776618275897,44.45,75304.79,2.34,-0.27595,0.00024,10.38644]
[1776618276489,44.45,75292.44,2.34,-0.27895,0.00024,10.4397]
[1776618277126,44.45,75286.69,2.34,-0.28035,0.00024,10.4643]
[1776618278181,44.45,75286.69,2.34,-0.28035,0.00024,10.4643]
[1776618278646,44.45,75278.4,2.34,-0.28237,0.00024,10.49945]
[1776618279042,44.45,75278.4,2.34,-0.28237,0.00024,10.49945]
[1776618279354,44.45,75278.4,2.34,-0.28237,0.00024,10.49945]
[1776618279446,44.45,75265.47,2.34,-0.28554,0.00025,10.55394]
[1776618280278,44.45,75265.47,2.34,-0.28554,0.00025,10.55394]
[1776618280577,44.45,75265.47,2.34,-0.28554,0.00025,10.55394]
[1776618280754,44.45,75265.47,2.34,-0.28554,0.00025,10.55394]
[1776618280758,44.45,75259.08,2.34,-0.28712,0.00025,10.5806]
[1776618281658,44.45,75238.83,2.34,-0.29214,0.00025,10.66419]
[1776618282499,44.45,75238.83,2.34,-0.29214,0.00025,10.66419]
[1776618282594,44.45,75227.78,2.34,-0.29489,0.00025,10.7091]
[1776618282861,44.45,75227.78,2.34,-0.29489,0.00025,10.7091]
[1776618282870,44.45,75227.78,2.34,-0.29489,0.00025,10.7091]
[1776618282928,44.45,75227.78,2.34,-0.29489,0.00025,10.7091]
[1776618283422,44.45,75227.78,2.34,-0.29489,0.00025,10.7091]
[1776618283523,44.45,75223.78,2.34,-0.2959,0.00025,10.72526]
[1776618288157,44.45,75223.61,2.34,-0.29594,0.00025,10.7259]
[1776618288322,44.45,75223.61,2.34,-0.29594,0.00025,10.7259]
[1776618288426,44.45,75223.61,2.34,-0.29594,0.00025,10.7259]
[1776618288440,44.45,75223.61,2.34,-0.29594,0.00025,10.7259]
[1776618288463,44.45,75223.55,2.34,-0.29595,0.00025,10.72618]
[1776618289160,44.45,75223.55,2.34,-0.29595,0.00025,10.72618]
[1776618289434,44.45,75223.55,2.34,-0.29595,0.00025,10.72618]
[1776618289506,44.45,75205.52,2.34,-0.30049,0.00025,10.79817]
[1776618289858,44.45,75205.52,2.34,-0.30049,0.00025,10.79817]
[1776618290056,44.45,75205.52,2.34,-0.30049,0.00025,10.79817]
[1776618290153,44.45,75205.52,2.34,-0.30049,0.00025,10.79817]
[1776618290246,44.45,75205.52,2.34,-0.30049,0.00025,10.79817]
[1776618290389,44.45,75205.52,2.34,-0.30049,0.00025,10.79817]
[1776618290561,44.45,75205.52,2.34,-0.30049,0.00025,10.79817]
[1776618290629,44.45,75205.52,2.34,-0.30049,0.00025,10.79817]
[1776618290634,44.45,75191.89,2.34,-0.30394,0.00025,10.85161]
[1776618291651,44.45,75191.89,2.34,-0.30394,0.00025,10.85161]
[1776618291684,44.45,75183.72,2.34,-0.30601,0.00025,10.88328]
[1776618292636,44.45,75183.72,2.34,-0.30601,0.00025,10.88328]
[1776618292675,44.45,75172.49,2.34,-0.30888,0.00026,10.92633]
[1776618293166,44.45,75172.49,2.34,-0.30888,0.00026,10.92633]
[1776618293675,44.45,75172.49,2.34,-0.30888,0.00026,10.92633]
[1776618293738,44.47,75170.43,2.34,-0.30947,0.00026,10.93529]
[1776618294166,44.47,75170.43,2.34,-0.30947,0.00026,10.93529]
[1776618294726,44.47,75188.67,2.34,-0.30483,0.00025,10.86531]
[1776618295313,44.47,75188.67,2.34,-0.30483,0.00025,10.86531]
[1776618295378,44.47,75188.67,2.34,-0.30483,0.00025,10.86531]
[1776618295587,44.46,75202.57,2.34,-0.30128,0.00025,10.81048]
[1776618295857,44.46,75202.57,2.34,-0.30128,0.00025,10.81048]
[1776618295892,44.46,75202.57,2.34,-0.30128,0.00025,10.81048]
[1776618296051,44.46,75202.57,2.34,-0.30128,0.00025,10.81048]
[1776618296070,44.46,75202.57,2.34,-0.30128,0.00025,10.81048]
[1776618296559,44.47,75176.12,2.34,-0.30799,0.00026,10.91312]
[1776618297448,44.47,75168.16,2.34,-0.31005,0.00026,10.94389]
[1776618298306,44.47,75168.16,2.34,-0.31005,0.00026,10.94389]
[1776618298340,44.48,75168.4,2.34,-0.31001,0.00026,10.9432]
[1776618300574,44.48,75168.4,2.34,-0.31001,0.00026,10.94326]
[1776618300665,44.48,75166.09,2.34,-0.31061,0.00026,10.95205]
[1776618301072,44.48,75166.09,2.34,-0.31061,0.00026,10.95205]
[1776618301272,44.48,75166.09,2.34,-0.31061,0.00026,10.95205]
[1776618301343,44.48,75168.58,2.34,-0.30997,0.00026,10.94266]
[1776618301875,44.48,75168.58,2.34,-0.30997,0.00026,10.94266]
[1776618302182,44.48,75168.58,2.34,-0.30997,0.00026,10.94266]
[1776618302433,44.48,75165.03,2.34,-0.31088,0.00026,10.95614]
[1776618303028,44.48,75165.03,2.34,-0.31088,0.00026,10.95614]
[1776618303092,44.48,75165.03,2.34,-0.31088,0.00026,10.95614]
[1776618303275,44.48,75165.03,2.34,-0.31088,0.00026,10.95614]
[1776618303367,44.48,75165.03,2.34,-0.31088,0.00026,10.95614]
[1776618303685,44.48,75165.03,2.34,-0.31088,0.00026,10.95614]
[1776618303786,44.48,75162.19,2.34,-0.31161,0.00026,10.96688]
[1776618303907,44.48,75162.19,2.34,-0.31161,0.00026,10.96688]
[1776618304385,44.48,75162.19,2.34,-0.31161,0.00026,10.96688]
[1776618304389,44.48,75162.19,2.34,-0.31161,0.00026,10.96688]
[1776618304444,44.48,75162.19,2.34,-0.31161,0.00026,10.96688]
[1776618304605,44.48,75163.21,2.34,-0.31135,0.00026,10.96304]
[1776618305409,44.48,75163.21,2.34,-0.31135,0.00026,10.96304]
[1776618305468,44.48,75163.21,2.34,-0.31135,0.00026,10.96304]
[1776618305479,44.48,75164.42,2.34,-0.31104,0.00026,10.95853]
[1776618307760,44.48,75165.69,2.34,-0.31072,0.00026,10.95378]
[1776618307781,44.48,75165.69,2.34,-0.31072,0.00026,10.95378]
[1776618307811,44.48,75164.74,2.34,-0.31097,0.00026,10.95736]
[1776618308692,44.48,75164.74,2.34,-0.31097,0.00026,10.95736]
[1776618308739,44.48,75164.74,2.34,-0.31097,0.00026,10.95736]
[1776618309601,44.49,75158.48,2.34,-0.31258,0.00026,10.98103]
[1776618312957,44.49,75157.3,2.34,-0.3129,0.00026,10.98563]
[1776618313069,44.49,75157.3,2.34,-0.3129,0.00026,10.98563]
[1776618313315,44.49,75157.19,2.34,-0.31292,0.00026,10.98604]
[1776618314320,44.49,75141.37,2.34,-0.31701,0.00026,11.04471]
[1776618315078,44.49,75141.37,2.34,-0.31701,0.00026,11.04471]
[1776618315088,44.49,75141.37,2.34,-0.31701,0.00026,11.04471]
[1776618315330,44.49,75141.63,2.34,-0.31694,0.00026,11.04379]
[1776618316658,44.49,75141.63,2.34,-0.31694,0.00026,11.04379]
[1776618317684,44.49,75139.98,2.34,-0.31737,0.00026,11.04989]
[1776618317750,44.49,75139.98,2.34,-0.31737,0.00026,11.04989]
[1776618317775,44.49,75139.98,2.34,-0.31737,0.00026,11.04989]
[1776618317949,44.49,75139.98,2.34,-0.31737,0.00026,11.04989]
[1776618318028,44.49,75139.98,2.34,-0.31737,0.00026,11.04989]
[1776618318325,44.49,75140.05,2.34,-0.31736,0.00026,11.04969]
[1776618318574,44.49,75140.05,2.34,-0.31736,0.00026,11.04969]
[1776618318603,44.49,75140.05,2.34,-0.31736,0.00026,11.04969]
[1776618318898,44.49,75104.56,2.34,-0.32658,0.00026,11.17661]
[1776618319114,44.49,75104.56,2.34,-0.32658,0.00026,11.17661]
[1776618319181,44.49,75104.56,2.34,-0.32658,0.00026,11.17661]
[1776618319850,44.49,75104.72,2.34,-0.32654,0.00026,11.17605]
[1776618320599,44.5,75066.83,2.34,-0.33653,0.00026,11.30524]
[1776618320952,44.5,75066.83,2.34,-0.33653,0.00026,11.30524]
[1776618321153,44.5,75066.83,2.34,-0.33653,0.00026,11.30524]
[1776618321392,44.5,75066.83,2.34,-0.33653,0.00026,11.30524]
[1776618321558,44.5,75066.83,2.34,-0.33653,0.00026,11.30524]
[1776618321662,44.52,75053.61,2.34,-0.34011,0.00027,11.34954]
[1776618322560,44.52,75053.61,2.34,-0.34011,0.00027,11.34954]
[1776618322583,44.54,75045.77,2.34,-0.34227,0.00027,11.37568]
[1776618323565,44.54,75045.77,2.34,-0.34227,0.00027,11.37568]
[1776618323650,44.57,75043.91,2.34,-0.34284,0.00027,11.38256]
[1776618323936,44.57,75043.91,2.34,-0.34284,0.00027,11.38256]
[1776618324418,44.57,75043.91,2.34,-0.34284,0.00027,11.38256]
[1776618324615,44.57,75043.91,2.34,-0.34284,0.00027,11.38256]
[1776618324672,44.58,75063.27,2.34,-0.33775,0.00026,11.32058]
[1776618324902,44.58,75063.27,2.34,-0.33775,0.00026,11.32058]
[1776618324971,44.58,75063.27,2.34,-0.33775,0.00026,11.32058]
[1776618325122,44.58,75063.27,2.34,-0.33775,0.00026,11.32058]
[1776618325460,44.58,75063.27,2.34,-0.33775,0.00026,11.32058]
[1776618325472,44.58,75063.27,2.34,-0.33775,0.00026,11.32058]
[1776618325491,44.58,75063.27,2.34,-0.33775,0.00026,11.32058]
[1776618325815,44.62,75058.08,2.34,-0.33923,0.00026,11.3389]
[1776618325864,44.62,75058.08,2.34,-0.33923,0.00026,11.3389]
[1776618326586,44.62,75058.08,2.34,-0.33923,0.00026,11.3389]
[1776618326685,44.6,75036.08,2.34,-0.34502,0.00027,11.4085]
[1776618327051,44.6,75036.08,2.34,-0.34502,0.00027,11.4085]
[1776618327113,44.6,75036.08,2.34,-0.34502,0.00027,11.4085]
[1776618327512,44.6,75036.08,2.34,-0.34502,0.00027,11.4085]
[1776618327536,44.63,75040.48,2.34,-0.34394,0.00027,11.39574]
[1776618328463,44.63,75040.48,2.34,-0.34394,0.00027,11.39574]
[1776618328618,44.63,75040.48,2.34,-0.34394,0.00027,11.39574]
[1776618328689,44.66,75046.34,2.34,-0.34247,0.00027,11.37835]
[1776618329336,44.66,75046.34,2.34,-0.34247,0.00027,11.37835]
[1776618329387,44.66,75046.34,2.34,-0.34247,0.00027,11.37835]
[1776618329426,44.66,75046.34,2.34,-0.34247,0.00027,11.37835]
[1776618329554,44.66,75046.34,2.34,-0.34247,0.00027,11.37835]
[1776618329700,44.68,75049.01,2.34,-0.34186,0.00027,11.37097]
[1776618329959,44.68,75049.01,2.34,-0.34186,0.00027,11.37097]
[1776618330391,44.68,75049.01,2.34,-0.34186,0.00027,11.37097]
[1776618330786,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618330892,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331151,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331181,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331243,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331329,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331391,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331453,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331493,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331581,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331676,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331750,44.68,75069.24,2.34,-0.33651,0.00026,11.30529]
[1776618331777,44.71,75101.54,2.34,-0.32802,0.00026,11.18985]
[1776618332336,44.71,75101.54,2.34,-0.32802,0.00026,11.18985]
[1776618332532,44.71,75101.54,2.34,-0.32802,0.00026,11.18985]
[1776618332809,44.71,75101.54,2.34,-0.32802,0.00026,11.18985]
[1776618332811,44.71,75101.54,2.34,-0.32802,0.00026,11.18985]
[1776618332823,44.71,75101.54,2.34,-0.32802,0.00026,11.18985]
[1776618332610,44.71,75088.6,2.34,-0.33141,0.00026,11.23423]
[1776618332946,44.71,75088.6,2.34,-0.33141,0.00026,11.23423]
[1776618333176,44.71,75088.6,2.34,-0.33141,0.00026,11.23423]
[1776618333864,44.71,75088.6,2.34,-0.33141,0.00026,11.23423]
[1776618333475,44.71,75088.6,2.34,-0.33142,0.00026,11.23432]
[1776618334823,44.71,75088.6,2.34,-0.33142,0.00026,11.23432]
[1776618334866,44.71,75088.6,2.34,-0.33142,0.00026,11.23432]
[1776618334857,44.71,75093.89,2.34,-0.33004,0.00026,11.21642]
[1776618334978,44.71,75093.89,2.34,-0.33004,0.00026,11.21642]
[1776618335047,44.71,75093.89,2.34,-0.33004,0.00026,11.21642]
[1776618335078,44.71,75093.89,2.34,-0.33004,0.00026,11.21642]
[1776618335092,44.71,75093.89,2.34,-0.33004,0.00026,11.21642]
[1776618335243,44.71,75093.89,2.34,-0.33004,0.00026,11.21642]
[1776618335764,44.71,75093.89,2.34,-0.33004,0.00026,11.21642]
[1776618335797,44.72,75066.5,2.34,-0.33725,0.00026,11.30822]
[1776618336391,44.72,75066.5,2.34,-0.33725,0.00026,11.30822]
[1776618336697,44.72,75066.5,2.34,-0.33725,0.00026,11.30822]
[1776618336799,44.72,75068.05,2.34,-0.33684,0.00026,11.30319]
[1776618337184,44.72,75068.05,2.34,-0.33684,0.00026,11.30319]
[1776618337274,44.72,75068.05,2.34,-0.33684,0.00026,11.30319]
[1776618337792,44.72,75068.05,2.34,-0.33684,0.00026,11.30319]
[1776618337805,44.72,75068.05,2.34,-0.33684,0.00026,11.30319]
[1776618337501,44.72,75068.05,2.34,-0.33685,0.00026,11.30326]
[1776618338432,44.72,75068.05,2.34,-0.33685,0.00026,11.30326]
[1776618338455,44.72,75068.05,2.34,-0.33685,0.00026,11.30326]
[1776618338489,44.72,75068.05,2.34,-0.33685,0.00026,11.30326]
[1776618338560,44.72,75068.05,2.34,-0.33685,0.00026,11.30326]
[1776618338595,44.72,75068.05,2.34,-0.33685,0.00026,11.30326]
[1776618338765,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339009,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339135,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339178,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339206,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339254,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339407,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339467,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339567,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339649,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339714,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339778,44.72,75074.77,2.34,-0.33509,0.00026,11.28117]
[1776618339816,44.72,75077.68,2.34,-0.33433,0.00026,11.27162]
[1776618339902,44.72,75077.68,2.34,-0.33433,0.00026,11.27162]
[1776618339937,44.72,75077.68,2.34,-0.33433,0.00026,11.27162]
[1776618340003,44.72,75077.68,2.34,-0.33433,0.00026,11.27162]
[1776618340033,44.72,75077.68,2.34,-0.33433,0.00026,11.27162]
[1776618340212,44.72,75077.68,2.34,-0.33433,0.00026,11.27162]
[1776618340315,44.72,75077.68,2.34,-0.33433,0.00026,11.27162]
[1776618340462,44.72,75077.68,2.34,-0.33433,0.00026,11.27162]
[1776618340563,44.73,75076.18,2.34,-0.33473,0.00026,11.27673]
[1776618341092,44.73,75076.18,2.34,-0.33473,0.00026,11.27673]
[1776618341167,44.73,75076.18,2.34,-0.33473,0.00026,11.27673]
[1776618341644,44.73,75076.18,2.34,-0.33473,0.00026,11.27673]
[1776618341875,44.73,75065.13,2.34,-0.33765,0.00026,11.31326]
[1776618342434,44.73,75065.13,2.34,-0.33765,0.00026,11.31326]
[1776618343200,44.76,75062.86,2.34,-0.33834,0.00026,11.32185]
[1776618343770,44.76,75051.56,2.34,-0.34134,0.00026,11.35843]
[1776618344734,44.76,75051.56,2.34,-0.34134,0.00026,11.35843]
[1776618344782,44.76,75051.56,2.34,-0.34134,0.00026,11.35843]
[1776618344835,44.76,75051.56,2.34,-0.34134,0.00026,11.35843]
[1776618344839,44.78,75049.26,2.34,-0.342,0.00026,11.36648]
[1776618345099,44.78,75049.26,2.34,-0.342,0.00026,11.36648]
[1776618345136,44.78,75049.26,2.34,-0.342,0.00026,11.36648]
[1776618345353,44.78,75049.26,2.34,-0.342,0.00026,11.36648]
[1776618345719,44.78,75049.26,2.34,-0.342,0.00026,11.36648]
[1776618345821,44.78,75049.26,2.34,-0.342,0.00026,11.36648]
[1776618345871,44.81,75027.76,2.34,-0.34781,0.00027,11.43497]
[1776618346419,44.81,75027.76,2.34,-0.34781,0.00027,11.43497]
[1776618346445,44.81,75027.76,2.34,-0.34781,0.00027,11.43497]
[1776618346528,44.81,75027.76,2.34,-0.34781,0.00027,11.43497]
[1776618346586,44.81,75027.76,2.34,-0.34781,0.00027,11.43497]
[1776618346637,44.81,75027.76,2.34,-0.34781,0.00027,11.43497]
[1776618346693,44.81,75027.76,2.34,-0.34781,0.00027,11.43497]
[1776618346898,44.81,75027.76,2.34,-0.34781,0.00027,11.43497]
[1776618346805,44.81,75062.34,2.34,-0.33865,0.00026,11.32575]
[1776618347167,44.81,75062.34,2.34,-0.33865,0.00026,11.32575]
[1776618347666,44.81,75062.34,2.34,-0.33865,0.00026,11.32575]
[1776618347699,44.81,75082.92,2.34,-0.33325,0.00026,11.258]
[1776618347947,44.81,75082.92,2.34,-0.33325,0.00026,11.258]
[1776618348875,44.81,75082.92,2.34,-0.33325,0.00026,11.258]
[1776618348806,44.81,75075.27,2.34,-0.33526,0.00026,11.28353]
[1776618349579,44.81,75075.27,2.34,-0.33526,0.00026,11.28353]
[1776618349679,44.81,75079.75,2.34,-0.33409,0.00026,11.26871]
[1776618350492,44.81,75079.75,2.34,-0.33409,0.00026,11.26871]
[1776618352312,44.82,75080.8,2.34,-0.33382,0.00026,11.26527]
[1776618352372,44.82,75080.8,2.34,-0.33382,0.00026,11.26527]
[1776618352785,44.82,75080.8,2.34,-0.33382,0.00026,11.26527]
[1776618352887,44.82,75078.32,2.34,-0.33447,0.00026,11.27361]
[1776618353741,44.82,75078.32,2.34,-0.33447,0.00026,11.27361]
[1776618353813,44.82,75078.32,2.34,-0.33447,0.00026,11.27361]
[1776618353794,44.82,75083.86,2.34,-0.33303,0.00026,11.2552]
[1776618353999,44.82,75083.86,2.34,-0.33303,0.00026,11.2552]
[1776618355216,44.82,75083.86,2.34,-0.33303,0.00026,11.25526]
[1776618355804,44.82,75083.86,2.34,-0.33303,0.00026,11.25526]
[1776618355886,44.82,75083.86,2.34,-0.33303,0.00026,11.25526]
[1776618356127,44.82,75083.58,2.34,-0.33311,0.00026,11.2563]
[1776618356878,44.82,75090.15,2.34,-0.3314,0.00026,11.23427]
[1776618359157,44.83,75090.22,2.34,-0.33139,0.00026,11.23415]
[1776618359811,44.83,75093.74,2.34,-0.33048,0.00026,11.22231]
[1776618360594,44.83,75093.74,2.34,-0.33048,0.00026,11.22231]
[1776618360875,44.83,75088.42,2.34,-0.33187,0.00026,11.2404]
[1776618361125,44.83,75088.42,2.34,-0.33187,0.00026,11.2404]
[1776618361807,44.83,75088.42,2.34,-0.33187,0.00026,11.2404]
[1776618361880,44.83,75088.42,2.34,-0.33187,0.00026,11.2404]
[1776618361858,44.83,75081.3,2.34,-0.33374,0.00026,11.26434]
[1776618362177,44.83,75081.3,2.34,-0.33374,0.00026,11.26434]
[1776618362246,44.83,75081.3,2.34,-0.33374,0.00026,11.26434]
[1776618362775,44.83,75081.3,2.34,-0.33374,0.00026,11.26434]
[1776618362862,44.83,75081.3,2.34,-0.33374,0.00026,11.26434]
[1776618362804,44.83,75095.46,2.34,-0.33004,0.00026,11.21669]
[1776618363066,44.83,75095.46,2.34,-0.33004,0.00026,11.21669]
[1776618363463,44.83,75095.46,2.34,-0.33004,0.00026,11.21669]
[1776618363530,44.83,75095.46,2.34,-0.33004,0.00026,11.21669]
[1776618363635,44.83,75095.46,2.34,-0.33004,0.00026,11.21669]
[1776618363750,44.84,75103.91,2.34,-0.32785,0.00026,11.18787]
[1776618364169,44.84,75103.91,2.34,-0.32785,0.00026,11.18787]
[1776618364354,44.84,75103.91,2.34,-0.32785,0.00026,11.18787]
[1776618364392,44.84,75103.91,2.34,-0.32785,0.00026,11.18787]
[1776618364510,44.84,75103.91,2.34,-0.32785,0.00026,11.18787]
[1776618364632,44.84,75103.91,2.34,-0.32785,0.00026,11.18787]
[1776618364735,44.84,75103.91,2.34,-0.32786,0.00026,11.18795]
[1776618365074,44.84,75103.91,2.34,-0.32786,0.00026,11.18795]
[1776618365155,44.84,75103.91,2.34,-0.32786,0.00026,11.18795]
[1776618365438,44.84,75103.91,2.34,-0.32786,0.00026,11.18795]
[1776618365513,44.84,75103.91,2.34,-0.32786,0.00026,11.18795]
[1776618365746,44.84,75106.11,2.34,-0.32729,0.00026,11.18044]
[1776618366074,44.84,75106.11,2.34,-0.32729,0.00026,11.18044]
[1776618366146,44.84,75106.11,2.34,-0.32729,0.00026,11.18044]
[1776618366235,44.84,75106.11,2.34,-0.32729,0.00026,11.18044]
[1776618366361,44.84,75106.11,2.34,-0.32729,0.00026,11.18044]
[1776618366749,44.84,75113.01,2.34,-0.32551,0.00026,11.15661]
[1776618367826,44.84,75121.55,2.34,-0.3233,0.00026,11.12677]
[1776618367967,44.84,75121.55,2.34,-0.3233,0.00026,11.12677]
[1776618368091,44.84,75121.55,2.34,-0.3233,0.00026,11.12677]
[1776618368363,44.84,75121.55,2.34,-0.3233,0.00026,11.12677]
[1776618368412,44.84,75121.55,2.34,-0.3233,0.00026,11.12677]
[1776618368965,44.84,75122.34,2.34,-0.3231,0.00026,11.12405]
[1776618369001,44.84,75122.34,2.34,-0.3231,0.00026,11.12405]
[1776618369036,44.84,75122.34,2.34,-0.3231,0.00026,11.12405]
[1776618369135,44.84,75122.34,2.34,-0.3231,0.00026,11.12405]
[1776618369254,44.84,75122.34,2.34,-0.3231,0.00026,11.12405]
[1776618369289,44.84,75122.34,2.34,-0.3231,0.00026,11.12405]
[1776618369790,44.85,75144.82,2.34,-0.31732,0.00026,11.04371]
[1776618370835,44.85,75155.01,2.34,-0.31472,0.00026,11.00661]
[1776618371415,44.85,75155.01,2.34,-0.31472,0.00026,11.00661]
[1776618371435,44.85,75155.01,2.34,-0.31472,0.00026,11.00661]
[1776618371535,44.85,75155.01,2.34,-0.31472,0.00026,11.00661]
[1776618371786,44.85,75155.01,2.34,-0.31473,0.00026,11.00674]
[1776618372793,44.85,75150.54,2.34,-0.31588,0.00026,11.02323]
[1776618373874,44.85,75150.54,2.34,-0.31588,0.00026,11.02323]
[1776618373800,44.85,75144.85,2.34,-0.31734,0.00026,11.04404]
[1776618374012,44.85,75144.85,2.34,-0.31734,0.00026,11.04404]
[1776618374817,44.86,75144.88,2.34,-0.31734,0.00026,11.04402]
[1776618375815,44.86,75133.73,2.34,-0.32021,0.00026,11.08424]
[1776618376184,44.86,75133.73,2.34,-0.32021,0.00026,11.08424]
[1776618376257,44.86,75133.73,2.34,-0.32021,0.00026,11.08424]
[1776618376823,44.86,75124.63,2.34,-0.32256,0.00026,11.11667]
[1776618377027,44.86,75124.63,2.34,-0.32256,0.00026,11.11667]
[1776618377034,44.86,75124.63,2.34,-0.32256,0.00026,11.11667]
[1776618377153,44.86,75124.63,2.34,-0.32256,0.00026,11.11667]
[1776618377184,44.86,75124.63,2.34,-0.32256,0.00026,11.11667]
[1776618377230,44.86,75124.63,2.34,-0.32256,0.00026,11.11667]
[1776618377829,44.86,75124.34,2.34,-0.32264,0.00026,11.11772]
[1776618378342,44.86,75124.34,2.34,-0.32264,0.00026,11.11772]
[1776618378835,44.86,75120.34,2.34,-0.32367,0.00026,11.13188]
[1776618379231,44.86,75120.34,2.34,-0.32367,0.00026,11.13188]
[1776618379848,44.86,75115.67,2.34,-0.32488,0.00026,11.14827]
[1776618380854,44.86,75110.4,2.34,-0.32625,0.00026,11.16668]
[1776618383881,44.86,75118.44,2.34,-0.32418,0.00026,11.13878]
[1776618384920,44.87,75112.68,2.34,-0.32567,0.00026,11.15892]
[1776618385607,44.87,75112.68,2.34,-0.32567,0.00026,11.15892]
[1776618385888,44.87,75112.68,2.34,-0.32568,0.00026,11.15896]
[1776618386894,44.87,75105.22,2.34,-0.32761,0.00026,11.18481]
[1776618387632,44.87,75105.22,2.34,-0.32761,0.00026,11.18481]
[1776618387909,44.87,75104.73,2.34,-0.32774,0.00026,11.1865]
[1776618388398,44.87,75104.73,2.34,-0.32774,0.00026,11.1865]
[1776618388911,44.87,75113.02,2.34,-0.32559,0.00026,11.15781]
[1776618389917,44.87,75124.16,2.34,-0.32271,0.00026,11.11879]
[1776618390925,44.87,75127.96,2.34,-0.32174,0.00026,11.10537]
[1776618392528,44.87,75127.91,2.34,-0.32166,0.00026,11.09809]
[1776618392657,44.87,75127.91,2.34,-0.32166,0.00026,11.09809]
[1776618392897,44.87,75127.91,2.34,-0.32166,0.00026,11.09809]
[1776618392913,44.87,75128.83,2.34,-0.32143,0.00026,11.09486]
[1776618393488,44.87,75128.83,2.34,-0.32143,0.00026,11.09486]
[1776618393716,44.87,75128.83,2.34,-0.32143,0.00026,11.09486]
[1776618393730,44.87,75128.83,2.34,-0.32143,0.00026,11.09486]
[1776618393748,44.87,75107.78,2.34,-0.32687,0.00026,11.16867]
[1776618394715,44.87,75107.78,2.34,-0.32687,0.00026,11.16867]
[1776618394780,44.87,75097.51,2.34,-0.32955,0.00026,11.20404]
[1776618395426,44.87,75097.51,2.34,-0.32955,0.00026,11.20404]
[1776618395883,44.87,75097.51,2.34,-0.32955,0.00026,11.20404]
[1776618395916,44.87,75098.29,2.34,-0.32935,0.00026,11.20142]
[1776618396268,44.87,75098.29,2.34,-0.32935,0.00026,11.20142]
[1776618396897,44.87,75099.01,2.34,-0.32917,0.00026,11.19897]
[1776618397918,44.87,75106.21,2.34,-0.3273,0.00026,11.17429]
[1776618398080,44.87,75106.21,2.34,-0.3273,0.00026,11.17429]
[1776618398095,44.87,75106.21,2.34,-0.3273,0.00026,11.17429]
[1776618398103,44.87,75106.21,2.34,-0.3273,0.00026,11.17429]
[1776618398621,44.87,75106.21,2.34,-0.3273,0.00026,11.17429]
[1776618398828,44.87,75106.21,2.34,-0.3273,0.00026,11.17429]
[1776618398843,44.87,75104.87,2.34,-0.32764,0.00026,11.17891]
[1776618399125,44.87,75104.87,2.34,-0.32764,0.00026,11.17891]
[1776618399490,44.87,75104.87,2.34,-0.32764,0.00026,11.17891]
[1776618399832,44.87,75081.38,2.34,-0.33378,0.00026,11.25853]
[1776618400206,44.87,75081.38,2.34,-0.33378,0.00026,11.25853]
[1776618400555,44.87,75081.38,2.34,-0.33378,0.00026,11.25853]
[1776618400626,44.88,75065.24,2.34,-0.33802,0.00026,11.31179]
[1776618401000,44.88,75065.24,2.34,-0.33802,0.00026,11.31179]
[1776618401082,44.88,75065.24,2.34,-0.33802,0.00026,11.31179]
[1776618401098,44.88,75065.24,2.34,-0.33802,0.00026,11.31179]
[1776618401208,44.88,75065.24,2.34,-0.33802,0.00026,11.31179]
[1776618401267,44.88,75065.24,2.34,-0.33802,0.00026,11.31179]
[1776618401610,44.88,75064.42,2.34,-0.33824,0.00026,11.31446]
[1776618402912,44.88,75064.42,2.34,-0.33824,0.00026,11.31446]
[1776618403639,44.88,75067.76,2.34,-0.33737,0.00026,11.30371]
[1776618404208,44.88,75071.81,2.34,-0.33631,0.00026,11.29044]
[1776618406125,44.88,75069.28,2.34,-0.33697,0.00026,11.29878]
[1776618406237,44.88,75065.87,2.34,-0.33788,0.00026,11.30996]
[1776618408003,44.88,75067.2,2.34,-0.33753,0.00026,11.30569]
[1776618408323,44.88,75067.2,2.34,-0.33753,0.00026,11.30569]
[1776618408541,44.88,75067.2,2.34,-0.33753,0.00026,11.30569]
[1776618408594,44.88,75067.2,2.34,-0.33753,0.00026,11.30569]
[1776618408753,44.88,75067.2,2.34,-0.33753,0.00026,11.30569]
[1776618408825,44.88,75067.2,2.34,-0.33753,0.00026,11.30569]
[1776618408884,44.88,75067.2,2.34,-0.33753,0.00026,11.30569]
[1776618408862,44.88,75072.36,2.34,-0.33617,0.00026,11.2888]
[1776618409577,44.88,75072.36,2.34,-0.33617,0.00026,11.2888]
[1776618409706,44.88,75072.36,2.34,-0.33617,0.00026,11.2888]
[1776618409854,44.88,75072.36,2.34,-0.33617,0.00026,11.2888]
[1776618409941,44.88,75095.54,2.34,-0.33011,0.00026,11.21135]
[1776618410828,44.88,75095.54,2.34,-0.33011,0.00026,11.21135]
[1776618410841,44.88,75095.54,2.34,-0.33011,0.00026,11.21135]
[1776618410909,44.88,75087.93,2.34,-0.3321,0.00026,11.23707]
[1776618411855,44.88,75087.93,2.34,-0.3321,0.00026,11.23707]
[1776618411881,44.88,75087.93,2.34,-0.3321,0.00026,11.23707]
[1776618411894,44.89,75087.65,2.34,-0.33217,0.00026,11.23806]
[1776618411982,44.89,75087.65,2.34,-0.33217,0.00026,11.23806]
[1776618412046,44.89,75087.65,2.34,-0.33217,0.00026,11.23806]
[1776618412493,44.89,75102.84,2.34,-0.32822,0.00026,11.18652]
[1776618413470,44.89,75102.84,2.34,-0.32822,0.00026,11.18652]
[1776618414422,44.89,75104.91,2.34,-0.32768,0.00026,11.1794]
[1776618414461,44.89,75104.91,2.34,-0.32768,0.00026,11.1794]
[1776618414481,44.89,75104.91,2.34,-0.32768,0.00026,11.1794]
[1776618414550,44.89,75103.33,2.34,-0.32809,0.00026,11.18487]
[1776618415786,44.89,75107.36,2.34,-0.32705,0.00026,11.17102]
[1776618416855,44.89,75107.36,2.34,-0.32705,0.00026,11.17102]
[1776618418425,44.89,75109.43,2.34,-0.32651,0.00026,11.16392]
[1776618418480,44.89,75109.43,2.34,-0.32651,0.00026,11.16392]
[1776618418582,44.89,75119.51,2.34,-0.32391,0.00026,11.1288]
[1776618420960,44.89,75119.51,2.34,-0.32391,0.00026,11.12881]
[1776618420974,44.89,75119.51,2.34,-0.32391,0.00026,11.12881]
[1776618421070,44.89,75120.17,2.34,-0.32374,0.00026,11.12653]
[1776618421934,44.89,75120.17,2.34,-0.32374,0.00026,11.12653]
[1776618421666,44.89,75132.28,2.34,-0.32062,0.00026,11.0837]
[1776618422012,44.89,75132.28,2.34,-0.32062,0.00026,11.0837]
[1776618422020,44.89,75132.28,2.34,-0.32062,0.00026,11.0837]
[1776618422105,44.89,75132.28,2.34,-0.32062,0.00026,11.0837]
[1776618422739,44.89,75132.28,2.34,-0.32062,0.00026,11.0837]
[1776618422816,44.89,75132.28,2.34,-0.32062,0.00026,11.0837]
[1776618422950,44.89,75132.28,2.34,-0.32062,0.00026,11.0837]
[1776618422854,44.89,75138.99,2.34,-0.31889,0.00026,11.05966]
[1776618423023,44.89,75138.99,2.34,-0.31889,0.00026,11.05966]
[1776618423113,44.89,75138.99,2.34,-0.31889,0.00026,11.05966]
[1776618423429,44.89,75138.99,2.34,-0.31889,0.00026,11.05966]
[1776618423860,44.89,75138.99,2.34,-0.31889,0.00026,11.05966]
[1776618423928,44.89,75137.52,2.34,-0.31927,0.00026,11.06497]
[1776618424133,44.89,75137.52,2.34,-0.31927,0.00026,11.06497]
[1776618424979,44.89,75137.52,2.34,-0.31927,0.00026,11.06497]
[1776618424990,44.89,75137.52,2.34,-0.31927,0.00026,11.06502]
[1776618425753,44.89,75137.52,2.34,-0.31927,0.00026,11.06502]
[1776618425827,44.89,75137.52,2.34,-0.31927,0.00026,11.06502]
[1776618425928,44.89,75120.99,2.34,-0.32354,0.00026,11.12384]
[1776618425989,44.89,75120.99,2.34,-0.32354,0.00026,11.12384]
[1776618426334,44.89,75120.99,2.34,-0.32354,0.00026,11.12384]
[1776618426875,44.89,75120.99,2.34,-0.32354,0.00026,11.12384]
[1776618426919,44.9,75132.55,2.34,-0.32056,0.00026,11.08295]
[1776618427670,44.9,75132.55,2.34,-0.32056,0.00026,11.08295]
[1776618427838,44.9,75136.03,2.34,-0.31967,0.00026,11.0705]
[1776618428514,44.9,75141.67,2.34,-0.31822,0.00026,11.05024]
[1776618429017,44.9,75141.67,2.34,-0.31822,0.00026,11.05024]
[1776618429915,44.9,75130.17,2.34,-0.32118,0.00026,11.09146]
[1776618434486,44.9,75130.9,2.34,-0.321,0.00026,11.089]
[1776618434515,44.9,75130.9,2.34,-0.321,0.00026,11.089]
[1776618435002,44.9,75132.94,2.34,-0.32048,0.00026,11.08176]
[1776618435279,44.9,75132.94,2.34,-0.32048,0.00026,11.08179]
[1776618436580,44.9,75132.94,2.34,-0.32048,0.00026,11.08179]
[1776618436680,44.9,75130.33,2.34,-0.32115,0.00026,11.09113]
[1776618437680,44.9,75121.36,2.34,-0.32347,0.00026,11.12288]
[1776618441496,44.9,75125.61,2.34,-0.32238,0.00026,11.10803]
[1776618443777,44.91,75123.53,2.34,-0.32292,0.00026,11.11544]
[1776618443861,44.91,75123.53,2.34,-0.32292,0.00026,11.11544]
[1776618444373,44.91,75123.77,2.34,-0.32286,0.00026,11.1146]
[1776618444847,44.91,75123.77,2.34,-0.32286,0.00026,11.1146]
[1776618444936,44.91,75118.52,2.34,-0.32422,0.00026,11.13308]
[1776618445026,44.91,75118.52,2.34,-0.32422,0.00026,11.13308]
[1776618445034,44.91,75118.52,2.34,-0.32422,0.00026,11.13308]
[1776618445275,44.91,75118.52,2.34,-0.32422,0.00026,11.13308]
[1776618445353,44.91,75108.12,2.34,-0.32692,0.00026,11.16929]
[1776618446967,44.91,75108.88,2.34,-0.32672,0.00026,11.16675]
[1776618448656,44.91,75108.88,2.34,-0.32672,0.00026,11.16675]
[1776618449905,44.91,75110.37,2.34,-0.32634,0.00026,11.16163]
[1776618449945,44.91,75110.29,2.34,-0.32636,0.00026,11.16194]
[1776618451568,44.91,75122.37,2.34,-0.32315,0.00026,11.1123]
[1776618454857,44.91,75127.23,2.34,-0.32191,0.00026,11.09527]
[1776618457090,44.92,75129.23,2.34,-0.3214,0.00026,11.08829]
[1776618457681,44.92,75129.23,2.34,-0.3214,0.00026,11.08829]
[1776618457933,44.92,75129.69,2.34,-0.32128,0.00026,11.08671]
[1776618458146,44.92,75129.69,2.34,-0.32128,0.00026,11.08671]
[1776618458198,44.92,75129.69,2.34,-0.32128,0.00026,11.08671]
[1776618458958,44.92,75129.69,2.34,-0.32128,0.00026,11.08671]
[1776618458991,44.92,75129.69,2.34,-0.32128,0.00026,11.08671]
[1776618459003,44.92,75130.49,2.34,-0.32109,0.00026,11.08401]
[1776618460087,44.92,75130.49,2.34,-0.32109,0.00026,11.08401]
[1776618465056,44.93,75134.4,2.34,-0.32011,0.00026,11.07046]
[1776618465914,44.93,75134.4,2.34,-0.32011,0.00026,11.07046]
[1776618465975,44.93,75137.32,2.34,-0.31936,0.00026,11.06007]
[1776618466118,44.93,75137.32,2.34,-0.31936,0.00026,11.06007]
[1776618466134,44.93,75137.32,2.34,-0.31936,0.00026,11.06007]
[1776618466845,44.93,75137.32,2.34,-0.31936,0.00026,11.06007]
[1776618466947,44.93,75125.58,2.34,-0.32239,0.00026,11.10196]
[1776618467654,44.93,75125.58,2.34,-0.32239,0.00026,11.10196]
[1776618467663,44.93,75125.58,2.34,-0.32239,0.00026,11.10196]
[1776618467670,44.93,75129.09,2.34,-0.32149,0.00026,11.08961]
[1776618468818,44.93,75129.09,2.34,-0.32149,0.00026,11.08961]
[1776618468819,44.93,75129.78,2.34,-0.32132,0.00026,11.0872]
[1776618470472,44.93,75131.11,2.34,-0.32098,0.00026,11.0825]
[1776618470626,44.93,75131.11,2.34,-0.32098,0.00026,11.0825]
[1776618470772,44.93,75131.11,2.34,-0.32098,0.00026,11.0825]
[1776618471004,44.93,75126.95,2.34,-0.32205,0.00026,11.09727]
[1776618471431,44.93,75126.95,2.34,-0.32205,0.00026,11.09727]
[1776618471509,44.93,75126.95,2.34,-0.32205,0.00026,11.09727]
[1776618471589,44.93,75107.8,2.34,-0.327,0.00026,11.16421]
[1776618473865,44.94,75108.61,2.34,-0.3268,0.00026,11.16151]
[1776618474983,44.94,75108.61,2.34,-0.3268,0.00026,11.16151]
[1776618476012,44.94,75108.68,2.34,-0.32679,0.00026,11.16139]
[1776618477545,44.94,75108.68,2.34,-0.32679,0.00026,11.16139]
[1776618477594,44.94,75107.7,2.34,-0.32705,0.00026,11.16482]
[1776618478453,44.94,75107.7,2.34,-0.32705,0.00026,11.16482]
[1776618479996,44.94,75111.73,2.34,-0.32601,0.00026,11.15098]
[1776618480141,44.94,75111.73,2.34,-0.32601,0.00026,11.15098]
[1776618480754,44.94,75111.73,2.34,-0.32601,0.00026,11.15098]
[1776618480970,44.94,75117.33,2.34,-0.32457,0.00026,11.13155]
[1776618481065,44.94,75117.33,2.34,-0.32457,0.00026,11.13155]
[1776618481217,44.94,75117.33,2.34,-0.32457,0.00026,11.13155]
[1776618481249,44.94,75117.33,2.34,-0.32457,0.00026,11.13155]
[1776618481276,44.94,75117.33,2.34,-0.32457,0.00026,11.13155]
[1776618481602,44.94,75117.33,2.34,-0.32457,0.00026,11.13155]
[1776618481672,44.94,75117.33,2.34,-0.32457,0.00026,11.13155]
[1776618481704,44.94,75117.33,2.34,-0.32457,0.00026,11.13155]
[1776618482040,44.94,75117.33,2.34,-0.32457,0.00026,11.13155]
[1776618481760,44.94,75127.8,2.34,-0.32187,0.00026,11.09479]
[1776618482970,44.94,75127.8,2.34,-0.32187,0.00026,11.09479]
[1776618483026,44.94,75127.8,2.34,-0.32187,0.00026,11.09479]
[1776618482958,44.95,75134.75,2.34,-0.32008,0.00026,11.07014]
[1776618483937,44.95,75134.75,2.34,-0.32008,0.00026,11.07014]
[1776618483999,44.95,75134.75,2.34,-0.32008,0.00026,11.07014]
[1776618484035,44.95,75135.49,2.34,-0.3199,0.00026,11.06761]
[1776618484864,44.95,75135.49,2.34,-0.3199,0.00026,11.06761]
[1776618484872,44.95,75135.49,2.34,-0.3199,0.00026,11.06761]
[1776618484927,44.95,75135.49,2.34,-0.3199,0.00026,11.06761]
[1776618485003,44.95,75135.4,2.34,-0.31992,0.00026,11.06793]
[1776618485740,44.95,75135.4,2.34,-0.31992,0.00026,11.06793]
[1776618487102,44.95,75134.59,2.34,-0.32014,0.00026,11.07101]
[1776618487646,44.95,75133.86,2.34,-0.32034,0.00026,11.07368]
[1776618492682,44.96,75132.2,2.34,-0.32079,0.00026,11.07995]
[1776618493689,44.96,75128.71,2.34,-0.32169,0.00026,11.09241]
[1776618498724,44.97,75128.37,2.34,-0.3218,0.00026,11.0939]
[1776618503761,44.97,75129.14,2.34,-0.32162,0.00026,11.09147]
[1776618506780,44.98,75132.71,2.34,-0.32072,0.00026,11.07899]
[1776618507755,44.98,75132.71,2.34,-0.32072,0.00026,11.07899]
[1776618507826,44.98,75136.91,2.34,-0.31964,0.00026,11.06406]
[1776618508856,44.98,75136.91,2.34,-0.31964,0.00026,11.06406]
[1776618510808,44.98,75141.63,2.34,-0.31844,0.00026,11.04732]
[1776618514830,44.98,75142.52,2.34,-0.31813,0.00026,11.03668]
[1776618515068,44.99,75143.48,2.34,-0.3179,0.00026,11.03347]
[1776618515933,44.99,75143.48,2.34,-0.3179,0.00026,11.03347]
[1776618516036,44.99,75156.68,2.34,-0.31453,0.00026,10.98555]
[1776618516707,44.99,75156.68,2.34,-0.31453,0.00026,10.98555]
[1776618516713,44.99,75156.68,2.34,-0.31453,0.00026,10.98555]
[1776618516989,44.99,75156.68,2.34,-0.31453,0.00026,10.98555]
[1776618516869,44.99,75157.09,2.34,-0.31443,0.00025,10.98411]
[1776618517235,44.99,75157.09,2.34,-0.31443,0.00025,10.98411]
[1776618517329,44.99,75157.09,2.34,-0.31443,0.00025,10.98411]
[1776618517605,44.99,75157.09,2.34,-0.31443,0.00025,10.98411]
[1776618517652,44.99,75157.09,2.34,-0.31443,0.00025,10.98411]
[1776618517731,44.99,75157.09,2.34,-0.31443,0.00025,10.98411]
[1776618517889,44.99,75171.82,2.34,-0.31069,0.00025,10.92968]
[1776618518149,44.99,75171.82,2.34,-0.31069,0.00025,10.92968]
[1776618518422,44.99,75171.82,2.34,-0.31069,0.00025,10.92968]
[1776618518526,44.99,75171.82,2.34,-0.31069,0.00025,10.92968]
[1776618518883,44.99,75195.24,2.34,-0.30478,0.00025,10.84121]
[1776618519126,44.99,75195.24,2.34,-0.30478,0.00025,10.84121]
[1776618519151,44.99,75195.24,2.34,-0.30478,0.00025,10.84121]
[1776618519241,44.99,75195.24,2.34,-0.30478,0.00025,10.84121]
[1776618519891,44.99,75211.78,2.34,-0.30064,0.00025,10.7773]
[1776618520229,44.99,75211.78,2.34,-0.30064,0.00025,10.7773]
[1776618520461,44.99,75211.78,2.34,-0.30064,0.00025,10.7773]
[1776618520536,44.99,75211.78,2.34,-0.30064,0.00025,10.7773]
[1776618520619,44.99,75211.78,2.34,-0.30064,0.00025,10.7773]
[1776618520899,44.99,75211.78,2.34,-0.30064,0.00025,10.7773]
[1776618521080,44.99,75211.78,2.34,-0.30064,0.00025,10.7773]
[1776618520918,44.99,75234.46,2.34,-0.295,0.00025,10.68783]
[1776618521761,44.99,75234.46,2.34,-0.295,0.00025,10.68783]
[1776618521819,44.99,75234.46,2.34,-0.295,0.00025,10.68783]
[1776618522013,44.99,75234.46,2.34,-0.295,0.00025,10.68783]
[1776618522069,44.99,75232.79,2.34,-0.29541,0.00025,10.6945]
[1776618522462,44.99,75232.79,2.34,-0.29541,0.00025,10.6945]
[1776618522550,44.99,75232.79,2.34,-0.29541,0.00025,10.6945]
[1776618523075,44.99,75232.79,2.34,-0.29541,0.00025,10.6945]
[1776618523095,44.99,75232.79,2.34,-0.29542,0.00025,10.69462]
[1776618523150,44.99,75232.79,2.34,-0.29542,0.00025,10.69462]
[1776618523497,44.99,75232.79,2.34,-0.29542,0.00025,10.69462]
[1776618523552,44.99,75232.79,2.34,-0.29542,0.00025,10.69462]
[1776618523698,44.99,75232.79,2.34,-0.29542,0.00025,10.69462]
[1776618523916,45.0,75233.86,2.34,-0.29516,0.00025,10.69047]
[1776618524127,45.0,75233.86,2.34,-0.29516,0.00025,10.69047]
[1776618524137,45.0,75233.86,2.34,-0.29516,0.00025,10.69047]
[1776618524185,45.0,75233.86,2.34,-0.29516,0.00025,10.69047]
[1776618524216,45.0,75233.86,2.34,-0.29516,0.00025,10.69047]
[1776618524621,45.0,75233.86,2.34,-0.29516,0.00025,10.69047]
[1776618524698,45.0,75233.86,2.34,-0.29516,0.00025,10.69047]
[1776618525417,45.0,75234.0,2.34,-0.29513,0.00025,10.69003]
[1776618525458,45.0,75234.0,2.34,-0.29513,0.00025,10.69003]
[1776618526552,45.0,75232.82,2.34,-0.29543,0.00025,10.69485]
[1776618526597,45.0,75232.82,2.34,-0.29543,0.00025,10.69485]
[1776618526938,45.0,75231.99,2.34,-0.29565,0.00025,10.69827]
[1776618529584,45.0,75231.03,2.34,-0.29589,0.00025,10.70226]
[1776618529813,45.0,75231.03,2.34,-0.29589,0.00025,10.70226]
[1776618529959,45.01,75231.03,2.34,-0.2959,0.00025,10.70238]
[1776618530494,45.01,75231.03,2.34,-0.2959,0.00025,10.70238]
[1776618530522,45.01,75231.03,2.34,-0.2959,0.00025,10.70238]
[1776618531526,45.01,75228.28,2.34,-0.29659,0.00025,10.7134]
[1776618531768,45.01,75228.28,2.34,-0.29659,0.00025,10.7134]
[1776618531826,45.01,75228.28,2.34,-0.29659,0.00025,10.7134]
[1776618532083,45.01,75230.32,2.34,-0.29609,0.00025,10.70541]
[1776618532589,45.01,75230.32,2.34,-0.29609,0.00025,10.70541]
[1776618532980,45.01,75230.32,2.34,-0.2961,0.00025,10.7055]
[1776618533155,45.01,75230.32,2.34,-0.2961,0.00025,10.7055]
[1776618533987,45.01,75234.15,2.34,-0.29515,0.00025,10.69038]
[1776618534144,45.01,75234.15,2.34,-0.29515,0.00025,10.69038]
[1776618534252,45.01,75234.15,2.34,-0.29515,0.00025,10.69038]
[1776618535089,45.01,75234.15,2.34,-0.29515,0.00025,10.69038]
[1776618535918,45.01,75235.42,2.34,-0.29485,0.00025,10.68544]
[1776618536997,45.02,75235.79,2.34,-0.29476,0.00025,10.68404]
[1776618537008,45.02,75235.79,2.34,-0.29476,0.00025,10.68404]
[1776618537090,45.02,75234.26,2.34,-0.29515,0.00025,10.69032]
[1776618537881,45.02,75234.26,2.34,-0.29515,0.00025,10.69032]
[1776618538014,45.02,75234.26,2.34,-0.29515,0.00025,10.69032]
[1776618540624,45.02,75234.42,2.34,-0.29512,0.00025,10.68992]
[1776618540696,45.02,75234.42,2.34,-0.29512,0.00025,10.68992]
[1776618540812,45.02,75234.42,2.34,-0.29512,0.00025,10.68992]
[1776618541037,45.02,75235.05,2.34,-0.29497,0.00025,10.68741]
[1776618542044,45.02,75231.24,2.34,-0.29592,0.00025,10.70265]
[1776618543952,45.02,75227.97,2.34,-0.29674,0.00025,10.71576]
[1776618544966,45.03,75228.05,2.34,-0.29672,0.00025,10.71551]
[1776618545299,45.03,75227.59,2.34,-0.29683,0.00025,10.71733]
[1776618545630,45.03,75227.59,2.34,-0.29683,0.00025,10.71733]
[1776618545650,45.03,75227.59,2.34,-0.29683,0.00025,10.71733]
[1776618545746,45.03,75227.59,2.34,-0.29683,0.00025,10.71733]
[1776618547111,45.03,75229.18,2.34,-0.29645,0.00025,10.71117]
[1776618547078,45.03,75222.33,2.34,-0.29815,0.00025,10.73828]
[1776618548251,45.03,75224.35,2.34,-0.29765,0.00025,10.73038]
[1776618549092,45.03,75223.15,2.34,-0.29795,0.00025,10.73516]
[1776618550309,45.03,75222.66,2.34,-0.29808,0.00025,10.73715]
[1776618554127,45.03,75232.81,2.34,-0.29557,0.00025,10.69717]
[1776618555071,45.03,75232.81,2.34,-0.29557,0.00025,10.69717]
[1776618555135,45.03,75232.37,2.34,-0.29569,0.00025,10.69898]
[1776618555227,45.03,75232.37,2.34,-0.29569,0.00025,10.69898]
[1776618556073,45.03,75232.37,2.34,-0.29569,0.00025,10.69898]
[1776618555989,45.03,75232.8,2.34,-0.29558,0.00025,10.69727]
[1776618557008,45.03,75232.8,2.34,-0.29558,0.00025,10.69727]
[1776618559307,45.04,75231.75,2.34,-0.29585,0.00025,10.70168]
[1776618561181,45.04,75227.24,2.34,-0.29698,0.00025,10.71966]
[1776618566184,45.04,75225.87,2.34,-0.29733,0.00025,10.7253]
[1776618566963,45.05,75225.87,2.34,-0.29734,0.00025,10.72548]
[1776618567125,45.05,75224.87,2.34,-0.2976,0.00025,10.72953]
[1776618568116,45.05,75214.47,2.34,-0.30019,0.00025,10.7704]
[1776618568507,45.05,75214.47,2.34,-0.30019,0.00025,10.7704]
[1776618568861,45.05,75214.47,2.34,-0.30019,0.00025,10.7704]
[1776618568974,45.05,75214.47,2.34,-0.30019,0.00025,10.7704]
[1776618569128,45.05,75214.47,2.34,-0.30019,0.00025,10.7704]
[1776618569508,45.05,75214.04,2.34,-0.3003,0.00025,10.77208]
[1776618570046,45.05,75214.04,2.34,-0.3003,0.00025,10.77208]
[1776618570184,45.05,75197.54,2.34,-0.30443,0.00025,10.83601]
[1776618571069,45.05,75197.54,2.34,-0.30443,0.00025,10.83601]
[1776618571074,45.05,75194.57,2.34,-0.30508,0.00025,10.83976]
[1776618571661,45.05,75194.57,2.34,-0.30508,0.00025,10.83976]
[1776618571757,45.05,75194.57,2.34,-0.30508,0.00025,10.83976]
[1776618571769,45.05,75193.11,2.34,-0.30545,0.00025,10.84535]
[1776618572802,45.05,75193.11,2.34,-0.30545,0.00025,10.84535]
[1776618573027,45.05,75197.0,2.34,-0.30448,0.00025,10.83052]
[1776618575194,45.05,75192.73,2.34,-0.30556,0.00025,10.84697]
[1776618578438,45.06,75191.13,2.34,-0.30596,0.00025,10.85314]
[1776618578450,45.06,75191.13,2.34,-0.30596,0.00025,10.85314]
[1776618579124,45.06,75190.01,2.34,-0.30625,0.00025,10.85746]
[1776618582186,45.06,75185.82,2.34,-0.30732,0.00025,10.87355]
[1776618583826,45.06,75185.82,2.34,-0.30732,0.00025,10.87355]
[1776618583982,45.06,75185.82,2.34,-0.30732,0.00025,10.87355]
[1776618584002,45.06,75185.82,2.34,-0.30732,0.00025,10.87355]
[1776618584128,45.06,75185.82,2.34,-0.30732,0.00025,10.87355]
[1776618584161,45.06,75187.22,2.34,-0.30697,0.00025,10.86831]
[1776618584795,45.06,75187.22,2.34,-0.30697,0.00025,10.86831]
[1776618584870,45.06,75187.22,2.34,-0.30697,0.00025,10.86831]
[1776618585094,45.06,75154.05,2.34,-0.31538,0.00026,10.99166]
[1776618586168,45.06,75154.05,2.34,-0.31538,0.00026,10.99166]
[1776618586739,45.06,75154.15,2.34,-0.31536,0.00026,10.99134]
[1776618586831,45.06,75154.15,2.34,-0.31536,0.00026,10.99134]
[1776618586879,45.06,75154.15,2.34,-0.31536,0.00026,10.99134]
[1776618587182,45.06,75154.16,2.34,-0.31536,0.00026,10.99132]
[1776618588952,45.06,75153.89,2.34,-0.31543,0.00026,10.9923]
[1776618589015,45.06,75153.89,2.34,-0.31543,0.00026,10.9923]
[1776618589027,45.06,75156.21,2.34,-0.31484,0.00025,10.98384]
[1776618589476,45.06,75156.21,2.34,-0.31484,0.00025,10.98384]
[1776618590117,45.06,75156.21,2.34,-0.31484,0.00025,10.98384]
[1776618590156,45.06,75156.21,2.34,-0.31484,0.00025,10.98384]
[1776618590171,45.06,75156.05,2.34,-0.31488,0.00025,10.98443]
[1776618592376,45.06,75155.85,2.34,-0.31493,0.00025,10.98517]
[1776618592409,45.06,75155.85,2.34,-0.31493,0.00025,10.98517]
[1776618593489,45.06,75159.05,2.34,-0.31411,0.00025,10.97348]
[1776618593511,45.06,75164.05,2.34,-0.31284,0.00025,10.9551]
[1776618596319,45.07,75163.75,2.34,-0.31292,0.00025,10.95628]
[1776618596344,45.07,75163.75,2.34,-0.31292,0.00025,10.95628]
[1776618596473,45.07,75163.75,2.34,-0.31292,0.00025,10.95628]
[1776618596527,45.07,75163.75,2.34,-0.31292,0.00025,10.95628]
[1776618596768,45.07,75163.75,2.34,-0.31292,0.00025,10.95628]
[1776618596776,45.07,75163.75,2.34,-0.31292,0.00025,10.95628]
[1776618596782,45.07,75163.75,2.34,-0.31292,0.00025,10.95628]
[1776618596829,45.07,75153.64,2.34,-0.3155,0.00026,10.99339]
[1776618597983,45.07,75153.64,2.34,-0.3155,0.00026,10.99339]
[1776618598032,45.07,75153.64,2.34,-0.3155,0.00026,10.99339]
[1776618598038,45.07,75138.29,2.34,-0.31943,0.00026,11.04884]
[1776618598977,45.07,75138.29,2.34,-0.31943,0.00026,11.04884]
[1776618599042,45.07,75138.29,2.34,-0.31943,0.00026,11.04884]
[1776618599128,45.07,75138.29,2.34,-0.31943,0.00026,11.04884]
[1776618599140,45.07,75138.29,2.34,-0.31943,0.00026,11.04884]
[1776618599168,45.07,75135.29,2.34,-0.32021,0.00026,11.05962]
[1776618600808,45.07,75135.58,2.34,-0.32013,0.00026,11.05859]
[1776618600969,45.07,75135.58,2.34,-0.32013,0.00026,11.05859]
[1776618601091,45.07,75135.58,2.34,-0.32013,0.00026,11.05859]
[1776618601158,45.07,75135.28,2.34,-0.32021,0.00026,11.0597]
[1776618601906,45.07,75145.2,2.34,-0.31767,0.00026,11.02421]
[1776618602641,45.07,75145.2,2.34,-0.31767,0.00026,11.02421]
[1776618603400,45.07,75144.4,2.34,-0.31788,0.00026,11.0271]
[1776618608519,45.08,75143.34,2.34,-0.31817,0.00026,11.03117]
[1776618613943,45.08,75141.6,2.34,-0.31863,0.00026,11.03758]
[1776618618103,45.08,75141.4,2.34,-0.31869,0.00026,11.03846]
[1776618618154,45.08,75141.4,2.34,-0.31869,0.00026,11.03846]
[1776618618202,45.08,75141.4,2.34,-0.31869,0.00026,11.03846]
[1776618618175,45.08,75141.51,2.34,-0.31866,0.00026,11.0381]
[1776618618324,45.08,75141.51,2.34,-0.31866,0.00026,11.0381]
[1776618618393,45.08,75141.51,2.34,-0.31866,0.00026,11.0381]
[1776618618404,45.08,75141.51,2.34,-0.31866,0.00026,11.0381]
[1776618618614,45.08,75141.51,2.34,-0.31866,0.00026,11.03814]
[1776618619491,45.08,75141.51,2.34,-0.31866,0.00026,11.03814]
[1776618619613,45.09,75131.15,2.34,-0.32133,0.00026,11.07512]
[1776618621167,45.09,75131.15,2.34,-0.32133,0.00026,11.07512]
[1776618621182,45.09,75131.15,2.34,-0.32133,0.00026,11.07512]
[1776618621173,45.09,75126.09,2.34,-0.32263,0.00026,11.09303]
[1776618622084,45.09,75126.48,2.34,-0.32254,0.00026,11.09171]
[1776618622384,45.09,75126.48,2.34,-0.32254,0.00026,11.09171]
[1776618622774,45.09,75122.27,2.34,-0.32362,0.00026,11.10652]
[1776618623629,45.09,75122.27,2.34,-0.32362,0.00026,11.10652]
[1776618623713,45.09,75121.36,2.34,-0.32386,0.00026,11.10974]
[1776618624969,45.09,75116.1,2.34,-0.32522,0.00026,11.12811]
[1776618625588,45.09,75116.1,2.34,-0.32522,0.00026,11.12811]
[1776618625658,45.09,75116.1,2.34,-0.32522,0.00026,11.12811]
[1776618626091,45.09,75116.1,2.34,-0.32522,0.00026,11.12811]
[1776618626215,45.09,75116.1,2.34,-0.32522,0.00026,11.12811]
[1776618626223,45.09,75115.25,2.34,-0.32544,0.00026,11.1311]
[1776618626950,45.09,75115.25,2.34,-0.32544,0.00026,11.1311]
[1776618627054,45.09,75108.07,2.34,-0.3273,0.00026,11.15589]
[1776618629969,45.09,75106.55,2.34,-0.32771,0.00026,11.16125]
[1776618630010,45.09,75106.55,2.34,-0.32771,0.00026,11.16125]
[1776618631035,45.1,75107.71,2.34,-0.32741,0.00026,11.15735]
[1776618631564,45.11,75107.32,2.34,-0.32748,0.00026,11.15192]
[1776618632059,45.13,75106.98,2.34,-0.32763,0.00026,11.15393]
[1776618634733,45.16,75106.56,2.34,-0.32784,0.00026,11.15674]
[1776618635048,45.18,75106.07,2.34,-0.32802,0.00026,11.15922]
[1776618635546,45.18,75106.07,2.34,-0.32802,0.00026,11.15922]
[1776618635674,45.18,75106.07,2.34,-0.32802,0.00026,11.15922]
[1776618635961,45.18,75106.07,2.34,-0.32802,0.00026,11.15922]
[1776618635968,45.18,75106.07,2.34,-0.32802,0.00026,11.15922]
[1776618636015,45.18,75119.38,2.34,-0.32459,0.00026,11.11344]
[1776618639702,45.18,75121.31,2.34,-0.3241,0.00026,11.10691]
[1776618639767,45.18,75121.31,2.34,-0.3241,0.00026,11.10691]
[1776618639870,45.18,75121.65,2.34,-0.32402,0.00026,11.1058]
[1776618640382,45.18,75121.65,2.34,-0.32402,0.00026,11.1058]
[1776618640457,45.18,75121.65,2.34,-0.32402,0.00026,11.1058]
[1776618641253,45.18,75121.65,2.34,-0.32402,0.00026,11.1058]
[1776618641265,45.18,75122.72,2.34,-0.32376,0.00026,11.10221]
[1776618641584,45.18,75122.72,2.34,-0.32376,0.00026,11.10221]
[1776618641981,45.18,75122.72,2.34,-0.32376,0.00026,11.10221]
[1776618642055,45.18,75122.72,2.34,-0.32376,0.00026,11.10221]
[1776618642177,45.18,75122.72,2.34,-0.32376,0.00026,11.10221]
[1776618642234,45.18,75127.8,2.34,-0.32245,0.00026,11.08443]
[1776618643254,45.18,75127.8,2.34,-0.32245,0.00026,11.08443]
[1776618643259,45.19,75133.94,2.34,-0.32089,0.00026,11.06298]
[1776618644307,45.19,75133.94,2.34,-0.32089,0.00026,11.06298]
[1776618644347,45.19,75133.94,2.34,-0.32089,0.00026,11.06298]
[1776618644995,45.19,75133.93,2.34,-0.3209,0.00026,11.06312]
[1776618647273,45.19,75133.93,2.34,-0.3209,0.00026,11.06322]
[1776618647312,45.19,75132.99,2.34,-0.32115,0.00026,11.06665]
[1776618647933,45.19,75132.99,2.34,-0.32115,0.00026,11.06665]
[1776618648227,45.19,75132.99,2.34,-0.32115,0.00026,11.06665]
[1776618648927,45.2,75133.4,2.34,-0.32105,0.00026,11.06531]
[1776618649006,45.2,75133.4,2.34,-0.32105,0.00026,11.06531]
[1776618649029,45.2,75133.07,2.34,-0.32115,0.00026,11.06658]
[1776618650146,45.2,75133.07,2.34,-0.32115,0.00026,11.06658]
[1776618650165,45.2,75135.58,2.34,-0.32051,0.00026,11.0578]
[1776618651133,45.2,75147.14,2.34,-0.31756,0.00026,11.01664]
[1776618652233,45.21,75135.35,2.34,-0.32059,0.00026,11.05898]
[1776618657879,45.22,75132.28,2.34,-0.32142,0.00026,11.07035]
[1776618658732,45.22,75132.28,2.34,-0.32142,0.00026,11.07035]
[1776618658764,45.22,75132.28,2.34,-0.32142,0.00026,11.07035]
[1776618659234,45.22,75133.0,2.34,-0.32124,0.00026,11.06792]
[1776618660653,45.22,75132.38,2.34,-0.32141,0.00026,11.07021]
[1776618660768,45.22,75132.38,2.34,-0.32141,0.00026,11.07021]
[1776618660824,45.22,75132.38,2.34,-0.32141,0.00026,11.07021]
[1776618662029,45.22,75130.58,2.34,-0.32188,0.00026,11.07667]
[1776618662078,45.22,75130.58,2.34,-0.32188,0.00026,11.07667]
[1776618662084,45.22,75130.58,2.34,-0.32188,0.00026,11.07667]
[1776618662130,45.23,75128.98,2.34,-0.32229,0.00026,11.0824]
[1776618662933,45.23,75128.98,2.34,-0.32229,0.00026,11.0824]
[1776618663127,45.23,75128.98,2.34,-0.32229,0.00026,11.0824]
[1776618663244,45.23,75128.98,2.34,-0.32229,0.00026,11.0824]
[1776618663306,45.23,75136.3,2.34,-0.32042,0.00026,11.05668]
[1776618663769,45.23,75136.3,2.34,-0.32042,0.00026,11.05668]
[1776618665271,45.23,75136.3,2.34,-0.32044,0.00026,11.05686]
[1776618664929,45.23,75151.35,2.34,-0.31659,0.00025,11.00303]
[1776618665575,45.23,75151.35,2.34,-0.31659,0.00025,11.00303]
[1776618666084,45.23,75151.35,2.34,-0.31659,0.00025,11.00303]
[1776618666154,45.23,75146.65,2.34,-0.3178,0.00026,11.02007]
[1776618668127,45.24,75146.76,2.34,-0.31778,0.00026,11.01981]
[1776618668227,45.24,75146.78,2.34,-0.31778,0.00026,11.01985]
[1776618669285,45.24,75150.33,2.34,-0.31688,0.00025,11.00716]
[1776618670971,45.24,75157.69,2.34,-0.31502,0.00025,10.98069]
[1776618671983,45.24,75157.69,2.34,-0.31502,0.00025,10.98069]
[1776618673299,45.25,75163.58,2.34,-0.31355,0.00025,10.95944]
[1776618674037,45.25,75163.58,2.34,-0.31355,0.00025,10.95944]
[1776618674293,45.25,75163.58,2.34,-0.31355,0.00025,10.95944]
[1776618674237,45.25,75164.81,2.34,-0.31324,0.00025,10.95506]
[1776618675310,45.25,75187.05,2.34,-0.30764,0.00025,10.87268]
[1776618675488,45.25,75187.05,2.34,-0.30764,0.00025,10.87268]
[1776618676014,45.26,75187.05,2.34,-0.30765,0.00025,10.87276]
[1776618676352,45.26,75187.05,2.34,-0.30765,0.00025,10.87276]
[1776618677339,45.26,75189.9,2.34,-0.30694,0.00025,10.86211]
[1776618677396,45.26,75189.9,2.34,-0.30694,0.00025,10.86211]
[1776618677647,45.26,75189.9,2.34,-0.30694,0.00025,10.86211]
[1776618678192,45.26,75189.9,2.34,-0.30694,0.00025,10.86211]
[1776618678278,45.26,75189.9,2.34,-0.30694,0.00025,10.86211]
[1776618678269,45.26,75191.87,2.34,-0.30645,0.00025,10.85474]
[1776618678419,45.26,75191.87,2.34,-0.30645,0.00025,10.85474]
[1776618678830,45.26,75191.87,2.34,-0.30645,0.00025,10.85474]
[1776618678845,45.26,75191.87,2.34,-0.30645,0.00025,10.85474]
[1776618679109,45.26,75191.87,2.34,-0.30645,0.00025,10.85474]
[1776618679151,45.26,75191.87,2.34,-0.30645,0.00025,10.85474]
[1776618679158,45.26,75191.87,2.34,-0.30645,0.00025,10.85474]
[1776618679253,45.26,75184.23,2.34,-0.30838,0.00025,10.88361]
[1776618679743,45.26,75184.23,2.34,-0.30838,0.00025,10.88361]
[1776618679777,45.26,75184.23,2.34,-0.30838,0.00025,10.88361]
[1776618679835,45.26,75184.23,2.34,-0.30838,0.00025,10.88361]
[1776618680107,45.26,75184.23,2.34,-0.30838,0.00025,10.88361]
[1776618680231,45.26,75184.23,2.34,-0.30838,0.00025,10.88361]
[1776618680257,45.26,75182.78,2.34,-0.30875,0.00025,10.88915]
[1776618680739,45.26,75182.78,2.34,-0.30875,0.00025,10.88915]
[1776618680802,45.26,75182.78,2.34,-0.30875,0.00025,10.88915]
[1776618681356,45.27,75166.81,2.34,-0.31279,0.00025,10.94851]
[1776618682116,45.27,75166.81,2.34,-0.31279,0.00025,10.94851]
[1776618682158,45.27,75166.81,2.34,-0.31279,0.00025,10.94851]
[1776618682164,45.27,75166.81,2.34,-0.31279,0.00025,10.94851]
[1776618682186,45.27,75162.18,2.34,-0.31397,0.00025,10.96558]
[1776618682815,45.27,75162.18,2.34,-0.31397,0.00025,10.96558]
[1776618683717,45.27,75161.54,2.34,-0.31414,0.00025,10.96801]
[1776618683861,45.27,75161.54,2.34,-0.31414,0.00025,10.96801]
[1776618683898,45.27,75161.54,2.34,-0.31414,0.00025,10.96801]
[1776618684066,45.27,75161.54,2.34,-0.31414,0.00025,10.96811]
[1776618684436,45.27,75161.54,2.34,-0.31414,0.00025,10.96811]
[1776618685620,45.27,75161.74,2.34,-0.3141,0.00025,10.96747]
[1776618685649,45.27,75161.74,2.34,-0.3141,0.00025,10.96747]
[1776618686242,45.27,75161.74,2.34,-0.3141,0.00025,10.96747]
[1776618686285,45.27,75161.74,2.34,-0.3141,0.00025,10.96747]
[1776618686302,45.27,75165.05,2.34,-0.31327,0.00025,10.95546]
[1776618688162,45.28,75165.67,2.34,-0.31312,0.00025,10.95329]
[1776618688201,45.28,75165.82,2.34,-0.31309,0.00025,10.95284]
[1776618690855,45.28,75166.92,2.34,-0.31282,0.00025,10.94901]
[1776618690928,45.28,75166.92,2.34,-0.31282,0.00025,10.94901]
[1776618691140,45.28,75173.22,2.34,-0.31114,0.00025,10.91832]
[1776618696152,45.29,75174.42,2.34,-0.31088,0.00025,10.91446]
[1776618699847,45.3,75176.91,2.34,-0.31027,0.00025,10.9056]
[1776618700181,45.3,75176.66,2.34,-0.31034,0.00025,10.90665]
[1776618700581,45.3,75176.66,2.34,-0.31034,0.00025,10.90665]
[1776618701233,45.3,75176.66,2.34,-0.31034,0.00025,10.90665]
[1776618701292,45.3,75172.07,2.34,-0.31151,0.00025,10.92374]
[1776618702112,45.3,75172.07,2.34,-0.31151,0.00025,10.92374]
[1776618702211,45.3,75172.07,2.34,-0.31151,0.00025,10.92374]
[1776618702676,45.31,75171.72,2.34,-0.3116,0.00025,10.92514]
[1776618702724,45.31,75171.72,2.34,-0.3116,0.00025,10.92514]
[1776618702844,45.31,75171.72,2.34,-0.3116,0.00025,10.92514]
[1776618702936,45.31,75171.72,2.34,-0.3116,0.00025,10.92514]
[1776618703351,45.31,75165.38,2.34,-0.31321,0.00025,10.94854]
[1776618704548,45.31,75165.46,2.34,-0.3132,0.00025,10.94833]
[1776618705128,45.31,75165.46,2.34,-0.3132,0.00025,10.94833]
[1776618705230,45.31,75163.23,2.34,-0.31377,0.00025,10.95655]
[1776618712265,45.32,75161.52,2.34,-0.31424,0.00025,10.96331]
[1776618716300,45.33,75157.87,2.34,-0.31518,0.00025,10.97689]
[1776618717969,45.33,75157.87,2.34,-0.31519,0.00025,10.97696]
[1776618718311,45.33,75157.32,2.34,-0.31533,0.00025,10.97903]
[1776618718907,45.33,75157.32,2.34,-0.31533,0.00025,10.97903]
[1776618718988,45.33,75156.94,2.34,-0.31543,0.00025,10.98048]
[1776618721023,45.33,75156.94,2.34,-0.31544,0.00025,10.98055]
[1776618721332,45.33,75156.51,2.34,-0.31555,0.00025,10.98218]
[1776618722224,45.33,75156.51,2.34,-0.31555,0.00025,10.98218]
[1776618722303,45.33,75156.51,2.34,-0.31555,0.00025,10.98218]
[1776618722371,45.33,75163.11,2.34,-0.31388,0.00025,10.95828]
[1776618722821,45.33,75163.11,2.34,-0.31388,0.00025,10.95828]
[1776618723207,45.33,75163.11,2.34,-0.31388,0.00025,10.95828]
[1776618723317,45.33,75163.11,2.34,-0.31388,0.00025,10.95828]
[1776618723351,45.34,75162.82,2.34,-0.31396,0.00025,10.95943]
[1776618723643,45.34,75162.82,2.34,-0.31396,0.00025,10.95943]
[1776618723692,45.34,75162.82,2.34,-0.31396,0.00025,10.95943]
[1776618723728,45.34,75162.82,2.34,-0.31396,0.00025,10.95943]
[1776618723756,45.34,75162.82,2.34,-0.31396,0.00025,10.95943]
[1776618724175,45.34,75162.82,2.34,-0.31396,0.00025,10.95943]
[1776618724186,45.34,75162.82,2.34,-0.31396,0.00025,10.95943]
[1776618724353,45.34,75174.04,2.34,-0.31114,0.00025,10.91838]
[1776618725360,45.34,75181.96,2.34,-0.30915,0.00025,10.88907]
[1776618726225,45.34,75181.96,2.34,-0.30915,0.00025,10.88907]
[1776618726346,45.34,75181.96,2.34,-0.30915,0.00025,10.88907]
[1776618726369,45.34,75182.21,2.34,-0.30909,0.00025,10.88822]
[1776618726725,45.34,75182.21,2.34,-0.30909,0.00025,10.88822]
[1776618726739,45.34,75182.21,2.34,-0.30909,0.00025,10.88822]
[1776618726758,45.34,75182.21,2.34,-0.30909,0.00025,10.88822]
[1776618726984,45.34,75182.21,2.34,-0.30909,0.00025,10.88822]
[1776618727061,45.34,75182.21,2.34,-0.30909,0.00025,10.88822]
[1776618727150,45.34,75182.21,2.34,-0.30909,0.00025,10.88822]
[1776618727240,45.34,75182.21,2.34,-0.30909,0.00025,10.88822]
[1776618727375,45.34,75177.66,2.34,-0.31024,0.00025,10.90526]
[1776618728384,45.35,75168.59,2.34,-0.31254,0.00025,10.93883]
[1776618730340,45.35,75168.19,2.34,-0.31265,0.00025,10.9404]
[1776618730395,45.35,75169.11,2.34,-0.31242,0.00025,10.93711]
[1776618731924,45.35,75169.86,2.34,-0.31224,0.00025,10.93445]
[1776618732319,45.35,75169.86,2.34,-0.31224,0.00025,10.93445]
[1776618736438,45.36,75173.77,2.34,-0.31127,0.00025,10.92044]
[1776618736992,45.36,75173.77,2.34,-0.31127,0.00025,10.92044]
[1776618737444,45.36,75171.31,2.34,-0.3119,0.00025,10.9296]
[1776618738450,45.36,75171.31,2.34,-0.3119,0.00025,10.9296]
[1776618738451,45.36,75163.14,2.34,-0.31397,0.00025,10.95963]
[1776618738635,45.36,75163.14,2.34,-0.31397,0.00025,10.95963]
[1776618741499,45.36,75163.48,2.34,-0.3139,0.00025,10.95861]
[1776618742686,45.37,75163.6,2.34,-0.31388,0.00025,10.95826]
[1776618742757,45.37,75163.6,2.34,-0.31388,0.00025,10.95826]
[1776618743141,45.37,75163.6,2.34,-0.31388,0.00025,10.95826]
[1776618743146,45.37,75165.37,2.34,-0.31344,0.00025,10.95189]
[1776618743699,45.37,75155.99,2.34,-0.31582,0.00025,10.98608]
[1776618744598,45.37,75155.99,2.34,-0.31582,0.00025,10.98608]
[1776618744697,45.37,75155.99,2.34,-0.31582,0.00025,10.98608]
[1776618745208,45.37,75155.99,2.34,-0.31582,0.00025,10.98608]
[1776618745223,45.37,75156.69,2.34,-0.31565,0.00025,10.98365]
[1776618746287,45.37,75173.03,2.34,-0.31152,0.00025,10.92411]
[1776618746616,45.37,75173.03,2.34,-0.31152,0.00025,10.92411]
[1776618746928,45.38,75172.09,2.34,-0.31177,0.00025,10.92772]
[1776618749014,45.38,75172.32,2.34,-0.31172,0.00025,10.927]
[1776618749115,45.38,75172.37,2.34,-0.31172,0.00025,10.92694]
[1776618752356,45.38,75172.12,2.34,-0.31179,0.00025,10.92798]
[1776618752394,45.39,75171.76,2.34,-0.3118,0.00025,10.92197]
[1776618753602,45.39,75171.76,2.34,-0.3118,0.00025,10.92197]
[1776618754260,45.39,75171.76,2.34,-0.3118,0.00025,10.92197]
[1776618755357,45.39,75173.2,2.34,-0.31145,0.00025,10.91692]
[1776618755388,45.39,75173.72,2.34,-0.31133,0.00025,10.91514]
[1776618756906,45.39,75173.73,2.34,-0.31133,0.00025,10.9151]
[1776618757005,45.4,75173.58,2.34,-0.31138,0.00025,10.91591]
[1776618758268,45.4,75173.58,2.34,-0.31138,0.00025,10.91591]
[1776618758475,45.4,75173.76,2.34,-0.31135,0.00025,10.91538]
[1776618758638,45.4,75173.76,2.34,-0.31135,0.00025,10.91538]
[1776618758869,45.4,75173.76,2.34,-0.31135,0.00025,10.91538]
[1776618759080,45.4,75173.76,2.34,-0.31135,0.00025,10.91538]
[1776618759119,45.4,75173.76,2.34,-0.31135,0.00025,10.91538]
[1776618759215,45.4,75173.76,2.34,-0.31135,0.00025,10.91538]
[1776618759258,45.4,75187.76,2.34,-0.30783,0.00025,10.86348]
[1776618760608,45.41,75202.18,2.34,-0.30423,0.00025,10.80916]
[1776618761781,45.41,75202.18,2.34,-0.30423,0.00025,10.80916]
[1776618763112,45.43,75199.53,2.34,-0.30497,0.00025,10.82043]
[1776618763226,45.43,75199.53,2.34,-0.30497,0.00025,10.82043]
[1776618763241,45.43,75199.53,2.34,-0.30497,0.00025,10.82043]
[1776618763249,45.43,75199.53,2.34,-0.30497,0.00025,10.82043]
[1776618763290,45.43,75199.53,2.34,-0.30497,0.00025,10.82043]
[1776618763322,45.43,75199.53,2.34,-0.30497,0.00025,10.82043]
[1776618763392,45.44,75199.92,2.34,-0.30493,0.00025,10.8199]
[1776618768969,45.51,75202.26,2.34,-0.30461,0.00025,10.8151]
[1776618769054,45.51,75202.26,2.34,-0.30461,0.00025,10.8151]
[1776618769130,45.51,75202.26,2.34,-0.30461,0.00025,10.8151]
[1776618769134,45.51,75202.26,2.34,-0.30461,0.00025,10.8151]
[1776618769216,45.51,75202.26,2.34,-0.30461,0.00025,10.8151]
[1776618769678,45.53,75202.07,2.34,-0.30475,0.00025,10.81727]
[1776618773248,45.54,75203.18,2.34,-0.30449,0.00025,10.81339]
[1776618773747,45.54,75205.37,2.34,-0.30395,0.00025,10.8052]
[1776618774497,45.54,75205.37,2.34,-0.30395,0.00025,10.8052]
[1776618773764,45.54,75205.37,2.34,-0.30396,0.00025,10.80531]
[1776618775202,45.54,75205.37,2.34,-0.30396,0.00025,10.80531]
[1776618775474,45.54,75205.37,2.34,-0.30396,0.00025,10.80531]
[1776618775272,45.54,75206.58,2.34,-0.30367,0.00025,10.80083]
[1776618775524,45.54,75206.58,2.34,-0.30367,0.00025,10.80083]
[1776618776205,45.54,75206.58,2.34,-0.30367,0.00025,10.80083]
[1776618776503,45.54,75206.58,2.34,-0.30367,0.00025,10.80083]
[1776618777374,45.55,75208.8,2.34,-0.30312,0.00025,10.79249]
[1776618777410,45.55,75210.25,2.34,-0.30277,0.00025,10.78705]
[1776618777816,45.55,75210.25,2.34,-0.30277,0.00025,10.78705]
[1776618778374,45.55,75221.56,2.34,-0.29997,0.00025,10.74364]
[1776618778881,45.55,75221.56,2.34,-0.29997,0.00025,10.74364]
[1776618779039,45.55,75221.56,2.34,-0.29997,0.00025,10.74364]
[1776618779509,45.55,75221.56,2.34,-0.29997,0.00025,10.74364]
[1776618779443,45.55,75218.7,2.34,-0.30068,0.00025,10.75476]
[1776618780401,45.57,75234.69,2.34,-0.29682,0.00025,10.69409]
[1776618781889,45.57,75232.68,2.34,-0.29732,0.00025,10.70194]
[1776618781986,45.57,75232.68,2.34,-0.29732,0.00025,10.70194]
[1776618782319,45.57,75232.68,2.34,-0.29732,0.00025,10.70194]
[1776618782408,45.62,75233.23,2.34,-0.29739,0.00025,10.70325]
[1776618783701,45.62,75233.23,2.34,-0.29739,0.00025,10.70325]
[1776618784393,45.66,75233.44,2.34,-0.2975,0.00025,10.70499]
[1776618784843,45.66,75233.44,2.34,-0.2975,0.00025,10.70499]
[1776618784884,45.66,75233.44,2.34,-0.2975,0.00025,10.70499]
[1776618784917,45.66,75233.44,2.34,-0.2975,0.00025,10.70499]
[1776618784994,45.68,75233.62,2.34,-0.29753,0.00025,10.70557]
[1776618785610,45.68,75233.62,2.34,-0.29753,0.00025,10.70557]
[1776618786208,45.69,75222.73,2.34,-0.30021,0.00025,10.74778]
[1776618787057,45.69,75222.73,2.34,-0.30021,0.00025,10.74778]
[1776618787062,45.69,75222.73,2.34,-0.30021,0.00025,10.74778]
[1776618787158,45.69,75213.61,2.34,-0.30247,0.00025,10.78277]
[1776618788901,45.69,75213.61,2.34,-0.30247,0.00025,10.78277]
[1776618789333,45.69,75214.71,2.34,-0.30221,0.00025,10.77872]
[1776618794849,45.7,75215.51,2.34,-0.30203,0.00025,10.77599]
[1776618797698,45.7,75213.71,2.34,-0.30249,0.00025,10.78302]
[1776618798892,45.7,75213.61,2.34,-0.30251,0.00025,10.7834]
[1776618799433,45.7,75228.97,2.34,-0.29873,0.00025,10.72455]
[1776618800280,45.7,75228.97,2.34,-0.29873,0.00025,10.72455]
[1776618800334,45.7,75233.33,2.34,-0.29766,0.00025,10.70772]
[1776618802366,45.7,75232.75,2.34,-0.29781,0.00025,10.70997]
[1776618802402,45.7,75233.37,2.34,-0.29766,0.00025,10.70773]
[1776618803444,45.7,75233.37,2.34,-0.29766,0.00025,10.70773]
[1776618808952,45.72,75233.58,2.34,-0.29769,0.00025,10.70814]
[1776618811080,45.73,75232.89,2.34,-0.2979,0.00025,10.71146]
[1776618811456,45.73,75232.89,2.34,-0.2979,0.00025,10.71146]
[1776618811521,45.74,75235.03,2.34,-0.29731,0.00025,10.6961]
[1776618811601,45.74,75235.03,2.34,-0.29731,0.00025,10.6961]
[1776618811660,45.74,75235.03,2.34,-0.29731,0.00025,10.6961]
[1776618812444,45.74,75244.55,2.34,-0.29498,0.00024,10.65898]
[1776618814476,45.74,75246.39,2.34,-0.29454,0.00024,10.6518]
[1776618817084,45.75,75244.86,2.34,-0.29492,0.00024,10.65797]
[1776618819028,45.75,75240.1,2.34,-0.29609,0.00024,10.67674]
[1776618824209,45.75,75237.58,2.34,-0.29672,0.00024,10.68675]
[1776618829239,45.75,75240.22,2.34,-0.29608,0.00024,10.67662]
[1776618829821,45.75,75240.22,2.34,-0.29608,0.00024,10.67662]
[1776618830163,45.75,75240.22,2.34,-0.29608,0.00024,10.67662]
[1776618830264,45.75,75231.8,2.34,-0.29815,0.00025,10.7094]
[1776618835456,45.76,75235.16,2.34,-0.29733,0.00025,10.69644]
[1776618835627,45.76,75235.01,2.34,-0.29737,0.00025,10.69705]
[1776618836548,45.76,75235.01,2.34,-0.29737,0.00025,10.69705]
[1776618836564,45.76,75237.03,2.34,-0.29687,0.00024,10.68922]
[1776618836592,45.76,75237.03,2.34,-0.29687,0.00024,10.68922]
[1776618836852,45.76,75237.03,2.34,-0.29687,0.00024,10.68922]
[1776618837258,45.77,75235.03,2.34,-0.29743,0.00024,10.6981]
[1776618838896,45.79,75236.63,2.34,-0.2971,0.00024,10.6929]
[1776618838976,45.79,75236.63,2.34,-0.2971,0.00024,10.6929]
[1776618839498,45.81,75241.54,2.34,-0.29596,0.00024,10.67484]
[1776618841343,45.82,75241.54,2.34,-0.29604,0.00024,10.67605]
[1776618841373,45.82,75241.54,2.34,-0.29604,0.00024,10.67605]
[1776618842032,45.84,75240.81,2.34,-0.29629,0.00024,10.68006]
[1776618842088,45.84,75240.81,2.34,-0.29629,0.00024,10.68006]
[1776618842249,45.84,75243.54,2.34,-0.29562,0.00024,10.66949]
[1776618847468,45.87,75245.11,2.34,-0.29536,0.00024,10.66526]
[1776618847568,45.87,75238.21,2.34,-0.29704,0.00024,10.6922]
[1776618847656,45.87,75238.21,2.34,-0.29704,0.00024,10.6922]
[1776618847666,45.87,75238.21,2.34,-0.29704,0.00024,10.6922]
[1776618849416,45.88,75227.5,2.34,-0.29968,0.00025,10.73368]
[1776618850202,45.88,75227.5,2.34,-0.29968,0.00025,10.73368]
[1776618851218,45.88,75227.5,2.34,-0.29968,0.00025,10.73374]
[1776618851573,45.88,75227.72,2.34,-0.29963,0.00025,10.73296]
[1776618853483,45.88,75231.44,2.34,-0.29872,0.00024,10.71861]
[1776618855212,45.88,75231.0,2.34,-0.29882,0.00024,10.72029]
[1776618855260,45.88,75231.0,2.34,-0.29882,0.00024,10.72029]
[1776618855263,45.88,75231.0,2.34,-0.29882,0.00024,10.72029]
[1776618857255,45.88,75231.55,2.34,-0.29869,0.00024,10.71814]
[1776618857566,45.88,75232.01,2.34,-0.29857,0.00024,10.71636]
[1776618858264,45.88,75232.01,2.34,-0.29857,0.00024,10.71636]
[1776618858286,45.88,75232.01,2.34,-0.29857,0.00024,10.71636]
[1776618859319,45.88,75232.2,2.34,-0.29852,0.00024,10.71561]
[1776618859414,45.88,75232.59,2.34,-0.29843,0.00024,10.71409]
[1776618863351,45.88,75230.91,2.34,-0.29884,0.00024,10.7205]
[1776618863431,45.88,75225.68,2.34,-0.30012,0.00025,10.74054]
[1776618864491,45.88,75217.61,2.34,-0.3021,0.00025,10.77132]
[1776618865168,45.88,75217.61,2.34,-0.3021,0.00025,10.77132]
[1776618865351,45.87,75217.47,2.34,-0.30213,0.00025,10.77182]
[1776618866369,45.87,75225.79,2.34,-0.30008,0.00025,10.74004]
[1776618867949,45.87,75225.79,2.34,-0.30008,0.00025,10.74]
[1776618868372,45.87,75225.44,2.34,-0.30016,0.00025,10.74129]
[1776618868653,45.87,75225.44,2.34,-0.30016,0.00025,10.74129]
[1776618869379,45.87,75225.41,2.34,-0.30017,0.00025,10.74141]
[1776618871856,45.87,75226.55,2.34,-0.29979,0.00025,10.72936]
[1776618872400,45.87,75226.55,2.34,-0.29979,0.00025,10.72936]
[1776618878442,45.87,75226.65,2.34,-0.29977,0.00025,10.729]
[1776618881963,45.87,75225.27,2.34,-0.30011,0.00025,10.73432]
[1776618882471,45.87,75226.75,2.34,-0.29975,0.00025,10.72866]
[1776618887071,45.87,75225.39,2.34,-0.30008,0.00025,10.73393]
[1776618887505,45.87,75225.39,2.34,-0.30008,0.00025,10.7339]
[1776618892541,45.87,75225.88,2.34,-0.29996,0.00025,10.73204]
[1776618893175,45.87,75225.88,2.34,-0.29996,0.00025,10.73204]
[1776618893548,45.87,75225.53,2.34,-0.30005,0.00025,10.73338]
[1776618896570,45.87,75229.81,2.34,-0.299,0.00025,10.7169]
[1776618897891,45.87,75233.3,2.34,-0.29814,0.00024,10.70344]
[1776618897901,45.87,75233.3,2.34,-0.29814,0.00024,10.70344]
[1776618898583,45.87,75233.89,2.34,-0.298,0.00024,10.70115]
[1776618899442,45.87,75233.89,2.34,-0.298,0.00024,10.70115]
[1776618899590,45.87,75245.95,2.34,-0.29505,0.00024,10.65429]
[1776618900600,45.87,75250.54,2.34,-0.29394,0.00024,10.63633]
[1776618902405,45.87,75251.54,2.34,-0.2937,0.00024,10.63244]
[1776618902613,45.88,75256.13,2.34,-0.29258,0.00024,10.61439]
[1776618903176,45.88,75256.13,2.34,-0.29258,0.00024,10.61439]
[1776618903186,45.88,75256.13,2.34,-0.29258,0.00024,10.61439]
[1776618903275,45.88,75256.13,2.34,-0.29258,0.00024,10.61439]
[1776618903619,45.88,75249.77,2.34,-0.29413,0.00024,10.63945]
[1776618904626,45.88,75238.48,2.34,-0.29688,0.00024,10.68351]
[1776618904981,45.88,75238.48,2.34,-0.29688,0.00024,10.68351]
[1776618904997,45.88,75238.48,2.34,-0.29688,0.00024,10.68351]
[1776618905633,45.88,75236.64,2.34,-0.29733,0.00024,10.69063]
[1776618911015,45.88,75236.53,2.34,-0.29736,0.00024,10.69107]
[1776618911058,45.88,75236.53,2.34,-0.29736,0.00024,10.69107]
[1776618911459,45.88,75236.53,2.34,-0.29736,0.00024,10.69107]
[1776618912544,45.88,75242.68,2.34,-0.29586,0.00024,10.66721]
[1776618916235,45.88,75243.02,2.34,-0.29578,0.00024,10.66592]
[1776618916540,45.88,75243.44,2.34,-0.29568,0.00024,10.66429]
[1776618918239,45.88,75243.14,2.34,-0.29575,0.00024,10.66547]
[1776618918264,45.88,75243.14,2.34,-0.29575,0.00024,10.66547]
[1776618918286,45.88,75243.14,2.34,-0.29575,0.00024,10.66547]
[1776618918340,45.88,75242.75,2.34,-0.29584,0.00024,10.667]
[1776618918992,45.88,75242.75,2.34,-0.29584,0.00024,10.667]
[1776618919093,45.88,75243.28,2.34,-0.29572,0.00024,10.66494]
[1776618921423,45.88,75243.28,2.34,-0.29572,0.00024,10.66494]
[1776618921824,45.88,75243.26,2.34,-0.29572,0.00024,10.66504]
[1776618921831,45.88,75239.58,2.34,-0.29662,0.00024,10.67936]
[1776618924257,45.88,75239.72,2.34,-0.29659,0.00024,10.67883]
[1776618924267,45.88,75239.5,2.34,-0.29664,0.00024,10.67968]
[1776618926594,45.88,75239.42,2.34,-0.29666,0.00024,10.67999]
[1776618926634,45.88,75239.66,2.34,-0.2966,0.00024,10.67904]
[1776618927366,45.88,75239.66,2.34,-0.2966,0.00024,10.67904]
[1776618927447,45.88,75239.71,2.34,-0.29659,0.00024,10.67884]
[1776618932451,45.88,75240.21,2.34,-0.29646,0.00024,10.67687]
[1776618937440,45.88,75241.84,2.34,-0.29596,0.00024,10.66279]
[1776618937453,45.88,75241.84,2.34,-0.29596,0.00024,10.66279]
[1776618937540,45.88,75241.84,2.34,-0.29596,0.00024,10.66279]
[1776618937622,45.88,75238.49,2.34,-0.29678,0.00024,10.67578]
[1776618938645,45.88,75238.49,2.34,-0.29678,0.00024,10.67578]
[1776618938994,45.88,75238.49,2.34,-0.29678,0.00024,10.67578]
[1776618939239,45.88,75238.49,2.34,-0.29678,0.00024,10.67578]
[1776618939470,45.87,75235.52,2.34,-0.2975,0.00024,10.68725]
[1776618942731,45.87,75234.95,2.34,-0.29764,0.00024,10.68943]
[1776618943617,45.87,75237.13,2.34,-0.2971,0.00024,10.68095]
[1776618944757,45.87,75240.39,2.34,-0.29631,0.00024,10.66825]
[1776618944768,45.87,75240.39,2.34,-0.29631,0.00024,10.66825]
[1776618945062,45.87,75240.39,2.34,-0.2963,0.00024,10.66823]
[1776618946712,45.87,75239.74,2.34,-0.29646,0.00024,10.67074]
[1776618946722,45.87,75239.74,2.34,-0.29646,0.00024,10.67074]
[1776618949758,45.87,75243.47,2.34,-0.29554,0.00024,10.65606]
[1776618950246,45.87,75243.47,2.34,-0.29554,0.00024,10.65606]
[1776618950764,45.87,75243.66,2.34,-0.29549,0.00024,10.65531]
[1776618950775,45.87,75243.66,2.34,-0.29549,0.00024,10.65531]
[1776618950835,45.87,75243.66,2.34,-0.29549,0.00024,10.65531]
[1776618951199,45.87,75244.59,2.34,-0.29527,0.00024,10.65167]
[1776618952587,45.87,75244.59,2.34,-0.29527,0.00024,10.65167]
[1776618953330,45.87,75245.95,2.34,-0.29494,0.00024,10.64635]
[1776618953431,45.87,75247.71,2.34,-0.29451,0.00024,10.63943]
[1776618955635,45.87,75247.71,2.34,-0.29451,0.00024,10.63943]
[1776618955989,45.87,75249.1,2.34,-0.29416,0.00024,10.63387]
[1776618961175,45.87,75249.79,2.34,-0.29399,0.00024,10.63107]
[1776618961243,45.86,75253.94,2.34,-0.29297,0.00024,10.61457]
[1776618963872,45.86,75251.77,2.34,-0.29349,0.00024,10.62308]
[1776618963915,45.86,75251.77,2.34,-0.29349,0.00024,10.62308]
[1776618964657,45.86,75251.77,2.34,-0.29349,0.00024,10.62308]
[1776618964593,45.86,75253.32,2.34,-0.29312,0.00024,10.61696]
[1776618965203,45.86,75253.72,2.34,-0.29302,0.00024,10.61537]
[1776618970403,45.86,75252.38,2.34,-0.29333,0.00024,10.6205]
[1776618975737,45.86,75254.21,2.34,-0.29288,0.00024,10.61311]
[1776618978623,45.86,75254.43,2.34,-0.29282,0.00024,10.6122]
[1776618979676,45.86,75254.13,2.34,-0.2929,0.00024,10.61338]
[1776618979686,45.86,75239.82,2.34,-0.29639,0.00024,10.66949]
[1776618980087,45.86,75239.82,2.34,-0.29639,0.00024,10.66949]
[1776618980586,45.86,75235.14,2.34,-0.29753,0.00024,10.68767]
[1776618982022,45.86,75234.83,2.34,-0.29761,0.00024,10.68886]
[1776618982716,45.86,75235.05,2.34,-0.29755,0.00024,10.688]
[1776618982773,45.86,75235.05,2.34,-0.29755,0.00024,10.688]
[1776618983670,45.86,75234.98,2.34,-0.29757,0.00024,10.68827]
[1776618989712,45.86,75233.78,2.34,-0.29786,0.00024,10.69283]
[1776618995412,45.85,75233.7,2.34,-0.29776,0.00025,10.68516]
[1776618997765,45.85,75233.24,2.34,-0.29787,0.00025,10.68686]
[1776618997825,45.85,75233.24,2.34,-0.29787,0.00025,10.68686]
[1776618999558,45.85,75233.2,2.34,-0.29788,0.00025,10.68702]
[1776618999637,45.85,75233.67,2.34,-0.29776,0.00025,10.68513]
[1776619005482,45.85,75233.19,2.34,-0.29786,0.00025,10.68672]
[1776619011239,45.84,75233.73,2.34,-0.29771,0.00025,10.6844]
[1776619011348,45.84,75233.73,2.34,-0.29771,0.00025,10.6844]
[1776619011479,45.84,75233.73,2.34,-0.29771,0.00025,10.6844]
[1776619011584,45.84,75233.73,2.34,-0.29771,0.00025,10.6844]
[1776619011685,45.84,75221.43,2.34,-0.30073,0.00025,10.73168]
[1776619011848,45.84,75221.43,2.34,-0.30073,0.00025,10.73168]
[1776619011907,45.84,75221.43,2.34,-0.30073,0.00025,10.73168]
[1776619012215,45.84,75221.43,2.34,-0.30073,0.00025,10.73168]
[1776619012296,45.84,75221.43,2.34,-0.30073,0.00025,10.73168]
[1776619012445,45.84,75221.43,2.34,-0.30073,0.00025,10.73168]
[1776619012495,45.84,75221.43,2.34,-0.30073,0.00025,10.73168]
[1776619012597,45.84,75204.21,2.34,-0.30499,0.00025,10.79691]
[1776619013604,45.84,75204.21,2.34,-0.30499,0.00025,10.79691]
[1776619013638,45.84,75204.21,2.34,-0.30499,0.00025,10.79691]
[1776619013652,45.84,75204.21,2.34,-0.30499,0.00025,10.79691]
[1776619013705,45.84,75205.85,2.34,-0.30458,0.00025,10.79073]
[1776619014332,45.84,75205.85,2.34,-0.30458,0.00025,10.79073]
[1776619014387,45.84,75205.85,2.34,-0.30458,0.00025,10.79073]
[1776619014410,45.84,75206.5,2.34,-0.30442,0.00025,10.78826]
[1776619014850,45.84,75206.5,2.34,-0.30442,0.00025,10.78826]
[1776619015319,45.84,75206.5,2.34,-0.30442,0.00025,10.78826]
[1776619015328,45.84,75206.5,2.34,-0.30442,0.00025,10.78826]
[1776619015338,45.84,75206.5,2.34,-0.30442,0.00025,10.78826]
[1776619015372,45.84,75206.5,2.34,-0.30442,0.00025,10.78826]
[1776619015558,45.84,75206.95,2.34,-0.3043,0.00025,10.78656]
[1776619016422,45.84,75216.68,2.34,-0.3019,0.00025,10.74971]
[1776619016901,45.84,75216.68,2.34,-0.3019,0.00025,10.74971]
[1776619016948,45.84,75216.68,2.34,-0.3019,0.00025,10.74971]
[1776619017475,45.84,75218.84,2.34,-0.30137,0.00025,10.7415]
[1776619021271,45.84,75218.16,2.34,-0.30154,0.00025,10.74417]
[1776619021345,45.84,75218.16,2.34,-0.30154,0.00025,10.74417]
[1776619021499,45.84,75220.11,2.34,-0.30106,0.00025,10.73675]
[1776619022040,45.84,75220.11,2.34,-0.30106,0.00025,10.73675]
[1776619022548,45.84,75222.41,2.34,-0.30049,0.00025,10.72797]
[1776619027643,45.84,75223.8,2.34,-0.30016,0.00025,10.72276]
[1776619029989,45.84,75223.88,2.34,-0.30014,0.00025,10.7225]
[1776619030200,45.84,75223.88,2.34,-0.30014,0.00025,10.7225]
[1776619030738,45.84,75231.3,2.34,-0.29832,0.00025,10.69398]
[1776619033068,45.84,75234.52,2.34,-0.29753,0.00025,10.6815]
[1776619033272,45.84,75234.52,2.34,-0.29753,0.00025,10.6815]
[1776619033534,45.84,75234.47,2.34,-0.29754,0.00025,10.68168]
[1776619034754,45.84,75250.17,2.34,-0.29371,0.00024,10.6204]
[1776619039231,45.85,75251.18,2.34,-0.29347,0.00024,10.61658]
[1776619044279,45.85,75248.89,2.34,-0.29404,0.00024,10.62587]
[1776619044713,45.85,75248.89,2.34,-0.29404,0.00024,10.62587]
[1776619045061,45.85,75249.03,2.34,-0.29401,0.00024,10.62535]
[1776619045774,45.85,75252.35,2.34,-0.29321,0.00024,10.61232]
[1776619048819,45.85,75252.37,2.34,-0.2932,0.00024,10.61231]
[1776619049646,45.85,75254.44,2.34,-0.2927,0.00024,10.60417]
[1776619051520,45.85,75255.77,2.34,-0.29238,0.00024,10.59894]
[1776619051969,45.85,75257.41,2.34,-0.29188,0.00024,10.58474]
[1776619052668,45.85,75260.46,2.34,-0.29114,0.00024,10.57266]
[1776619054522,45.86,75261.74,2.34,-0.29083,0.00024,10.56761]
[1776619054683,45.86,75264.7,2.34,-0.29012,0.00024,10.55586]
[1776619055085,45.86,75264.7,2.34,-0.29012,0.00024,10.55586]
[1776619055116,45.86,75264.7,2.34,-0.29012,0.00024,10.55586]
[1776619055690,45.86,75266.09,2.34,-0.28979,0.00024,10.55036]
[1776619055916,45.86,75266.09,2.34,-0.28979,0.00024,10.55036]
[1776619055952,45.86,75266.09,2.34,-0.28979,0.00024,10.55036]
[1776619056696,45.86,75266.81,2.34,-0.28962,0.00024,10.54756]
[1776619059605,45.86,75267.96,2.34,-0.28934,0.00024,10.54306]
[1776619059735,45.86,75271.32,2.34,-0.28853,0.00024,10.52962]
[1776619061545,45.86,75272.25,2.34,-0.28831,0.00024,10.52589]
[1776619061733,45.86,75277.79,2.34,-0.28697,0.00024,10.50362]
[1776619062738,45.86,75268.26,2.34,-0.28928,0.00024,10.54194]
[1776619063745,45.86,75261.44,2.34,-0.29093,0.00024,10.56914]
[1776619068781,45.86,75260.19,2.34,-0.29123,0.00024,10.57405]
[1776619073817,45.86,75258.98,2.34,-0.29152,0.00024,10.57885]
[1776619078851,45.86,75261.53,2.34,-0.2909,0.00024,10.56878]
[1776619082431,45.86,75256.64,2.34,-0.2921,0.00024,10.58825]
[1776619083627,45.86,75249.19,2.34,-0.29391,0.00024,10.61765]
[1776619083939,45.86,75249.19,2.34,-0.29391,0.00024,10.61765]
[1776619084007,45.86,75249.19,2.34,-0.29391,0.00024,10.61765]
[1776619085154,45.86,75247.56,2.34,-0.29431,0.00024,10.62405]
[1776619085212,45.86,75247.6,2.34,-0.2943,0.00024,10.62388]
[1776619091644,45.86,75247.71,2.34,-0.29427,0.00024,10.6234]
[1776619095488,45.86,75250.75,2.34,-0.29352,0.00024,10.61135]
[1776619095779,45.86,75254.18,2.34,-0.29268,0.00024,10.59779]
[1776619097446,45.86,75255.71,2.34,-0.29231,0.00024,10.59174]
[1776619097485,45.86,75255.71,2.34,-0.29231,0.00024,10.59174]
[1776619097517,45.86,75255.71,2.34,-0.29231,0.00024,10.59174]
[1776619097521,45.86,75256.66,2.34,-0.29208,0.00024,10.58799]
[1776619098321,45.86,75256.66,2.34,-0.29208,0.00024,10.58799]
[1776619098341,45.86,75256.66,2.34,-0.29208,0.00024,10.58799]
[1776619098422,45.86,75256.2,2.34,-0.29219,0.00024,10.58981]
[1776619099017,45.86,75256.2,2.34,-0.29219,0.00024,10.58981]
[1776619099339,45.86,75256.2,2.34,-0.29219,0.00024,10.58981]
[1776619099356,45.86,75256.2,2.34,-0.29219,0.00024,10.58981]
[1776619099716,45.86,75256.35,2.34,-0.29216,0.00024,10.58922]
[1776619100038,45.86,75256.35,2.34,-0.29216,0.00024,10.58922]
[1776619100787,45.86,75256.02,2.34,-0.29224,0.00024,10.59053]
[1776619101822,45.86,75263.06,2.34,-0.29053,0.00024,10.56259]
[1776619103575,45.86,75265.75,2.34,-0.28988,0.00024,10.5519]
[1776619104261,45.86,75265.91,2.34,-0.28984,0.00024,10.5513]
[1776619104768,45.86,75268.5,2.34,-0.28922,0.00024,10.54099]
[1776619106053,45.86,75275.0,2.34,-0.28765,0.00024,10.51491]
[1776619106906,45.86,75275.0,2.34,-0.28765,0.00024,10.51491]
[1776619107074,45.86,75275.0,2.34,-0.28765,0.00024,10.51491]
[1776619107592,45.86,75275.0,2.34,-0.28765,0.00024,10.51491]
[1776619107744,45.86,75275.0,2.34,-0.28765,0.00024,10.51491]
[1776619108293,45.86,75277.16,2.34,-0.28713,0.00024,10.50628]
[1776619108790,45.86,75281.2,2.34,-0.28616,0.00024,10.49001]
[1776619109828,45.86,75289.54,2.34,-0.28417,0.00024,10.45618]
[1776619111247,45.86,75289.98,2.34,-0.28407,0.00024,10.45449]
[1776619111326,45.86,75289.98,2.34,-0.28407,0.00024,10.45449]
[1776619111338,45.86,75289.98,2.34,-0.28407,0.00024,10.45449]
[1776619111994,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619112045,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619112060,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619112836,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619112087,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619112893,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619112930,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619112981,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619112995,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619113003,45.87,75290.19,2.34,-0.28391,0.00024,10.4459]
[1776619113098,45.87,75293.16,2.34,-0.2832,0.00024,10.43378]
[1776619114424,45.87,75293.16,2.34,-0.2832,0.00024,10.43378]
[1776619114512,45.87,75293.16,2.34,-0.2832,0.00024,10.43378]
[1776619115183,45.87,75296.1,2.34,-0.2825,0.00024,10.42175]
[1776619115204,45.87,75296.1,2.34,-0.2825,0.00024,10.42175]
[1776619115244,45.87,75296.1,2.34,-0.2825,0.00024,10.42175]
[1776619115665,45.87,75296.1,2.34,-0.2825,0.00024,10.42175]
[1776619115737,45.87,75296.1,2.34,-0.2825,0.00024,10.42176]
[1776619117786,45.87,75301.11,2.34,-0.28131,0.00024,10.40119]
[1776619121857,45.87,75300.76,2.34,-0.28139,0.00024,10.40268]
[1776619121862,45.87,75301.73,2.34,-0.28116,0.00024,10.39874]
[1776619126999,45.87,75302.67,2.34,-0.28095,0.00024,10.39501]
[1776619129013,45.87,75304.5,2.34,-0.28051,0.00024,10.38752]
[1776619129265,45.87,75304.5,2.34,-0.28051,0.00024,10.38752]
[1776619130211,45.87,75305.65,2.34,-0.28024,0.00024,10.3828]
[1776619131726,45.87,75305.35,2.34,-0.28032,0.00024,10.38408]
[1776619137265,45.88,75304.36,2.34,-0.28057,0.00024,10.38842]
[1776619141979,45.88,75302.03,2.34,-0.28113,0.00024,10.39821]
[1776619142026,45.88,75302.03,2.34,-0.28113,0.00024,10.39821]
[1776619142321,45.88,75302.03,2.34,-0.28113,0.00024,10.39821]
[1776619142503,45.88,75302.03,2.34,-0.28113,0.00024,10.39821]
[1776619142650,45.88,75302.03,2.34,-0.28113,0.00024,10.39821]
[1776619142743,45.88,75284.24,2.34,-0.28539,0.00024,10.47102]
[1776619143340,45.88,75281.79,2.34,-0.28598,0.00024,10.48095]
[1776619144341,45.88,75281.79,2.34,-0.28598,0.00024,10.48095]
[1776619144869,45.88,75281.79,2.34,-0.28598,0.00024,10.48095]
[1776619144385,45.88,75282.36,2.34,-0.28584,0.00024,10.47864]
[1776619146711,45.88,75282.36,2.34,-0.28584,0.00024,10.47863]
[1776619146806,45.88,75282.36,2.34,-0.28584,0.00024,10.47863]
[1776619146835,45.88,75282.36,2.34,-0.28584,0.00024,10.47863]
[1776619146854,45.88,75278.21,2.34,-0.28684,0.00024,10.4954]
[1776619147279,45.88,75278.21,2.34,-0.28684,0.00024,10.4954]
[1776619147345,45.88,75278.21,2.34,-0.28684,0.00024,10.4954]
[1776619147833,45.88,75269.46,2.34,-0.28895,0.00024,10.53063]
[1776619148345,45.88,75269.46,2.34,-0.28895,0.00024,10.53063]
[1776619148407,45.88,75269.46,2.34,-0.28895,0.00024,10.53063]
[1776619148670,45.88,75274.0,2.34,-0.28786,0.00024,10.51239]
[1776619150288,45.88,75272.58,2.34,-0.2882,0.00024,10.51813]
[1776619150381,45.88,75272.83,2.34,-0.28814,0.00024,10.51714]
[1776619152730,45.88,75271.34,2.34,-0.2885,0.00024,10.52315]
[1776619152840,45.88,75271.34,2.34,-0.2885,0.00024,10.52315]
[1776619153338,45.88,75271.11,2.34,-0.28856,0.00024,10.52409]
[1776619153381,45.88,75271.11,2.34,-0.28856,0.00024,10.52409]
[1776619153451,45.88,75271.11,2.34,-0.28856,0.00024,10.52409]
[1776619153632,45.88,75267.79,2.34,-0.28936,0.00024,10.5374]
[1776619154281,45.88,75267.79,2.34,-0.28936,0.00024,10.5374]
[1776619154287,45.88,75267.79,2.34,-0.28936,0.00024,10.5374]
[1776619154379,45.88,75267.79,2.34,-0.28936,0.00024,10.5374]
[1776619154446,45.88,75272.59,2.34,-0.2882,0.00024,10.51816]
[1776619161432,45.88,75272.6,2.34,-0.28821,0.00024,10.51831]
[1776619166749,45.88,75274.97,2.34,-0.28765,0.00024,10.50896]
[1776619168511,45.89,75278.11,2.34,-0.2869,0.00024,10.49636]
[1776619169484,45.89,75280.47,2.34,-0.28633,0.00024,10.48686]
[1776619174523,45.89,75278.46,2.34,-0.28672,0.00024,10.48746]
[1776619176217,45.89,75278.19,2.34,-0.28679,0.00024,10.48859]
[1776619176870,45.89,75277.36,2.34,-0.28699,0.00024,10.49198]
[1776619178617,45.89,75276.97,2.34,-0.28709,0.00024,10.4936]
[1776619178828,45.89,75276.5,2.34,-0.28721,0.00024,10.49554]
[1776619183871,45.89,75273.51,2.34,-0.28794,0.00024,10.50773]
[1776619187965,45.9,75278.75,2.34,-0.28668,0.00024,10.48673]
[1776619190997,45.9,75283.13,2.34,-0.28563,0.00024,10.46911]
[1776619192023,45.9,75283.68,2.34,-0.2855,0.00024,10.46692]
[1776619192388,45.9,75283.68,2.34,-0.2855,0.00024,10.46692]
[1776619192649,45.9,75283.68,2.34,-0.2855,0.00024,10.46697]
[1776619193658,45.9,75293.22,2.34,-0.28322,0.00024,10.4282]
[1776619198691,45.91,75296.88,2.34,-0.28237,0.00024,10.41365]
[1776619201133,45.91,75297.72,2.34,-0.28218,0.00024,10.41039]
[1776619201714,45.91,75299.77,2.34,-0.2817,0.00024,10.40206]
[1776619202721,45.91,75308.51,2.34,-0.27962,0.00024,10.36608]
[1776619205008,45.91,75308.77,2.34,-0.27957,0.00024,10.36516]
[1776619205742,45.91,75309.04,2.34,-0.27951,0.00024,10.36412]
[1776619207642,45.92,75309.34,2.34,-0.27944,0.00024,10.36295]
[1776619208764,45.92,75303.95,2.34,-0.28073,0.00024,10.38542]
[1776619210867,45.92,75308.25,2.34,-0.27972,0.00024,10.36783]
[1776619211321,45.92,75308.25,2.34,-0.27972,0.00024,10.36783]
[1776619215495,45.92,75308.43,2.34,-0.27969,0.00024,10.36737]
[1776619215818,45.92,75308.49,2.34,-0.27968,0.00024,10.36719]
[1776619217835,45.93,75312.41,2.34,-0.27876,0.00024,10.35108]
[1776619218548,45.93,75312.41,2.34,-0.27876,0.00024,10.35108]
[1776619218622,45.93,75312.41,2.34,-0.27876,0.00024,10.35108]
[1776619218905,45.93,75312.41,2.34,-0.27876,0.00024,10.35108]
[1776619218911,45.93,75312.41,2.34,-0.27876,0.00024,10.35108]
[1776619218960,45.93,75316.95,2.34,-0.27768,0.00024,10.33228]
[1776619219855,45.93,75316.95,2.34,-0.27768,0.00024,10.33228]
[1776619219925,45.93,75318.45,2.34,-0.27734,0.00024,10.32612]
[1776619223284,45.93,75320.77,2.34,-0.2768,0.00024,10.31664]
[1776619223879,45.93,75322.57,2.34,-0.27638,0.00024,10.30918]
[1776619226127,45.93,75322.09,2.34,-0.2765,0.00024,10.31132]
[1776619226908,45.94,75314.66,2.34,-0.27826,0.00024,10.34236]
[1776619231944,45.94,75316.74,2.34,-0.27767,0.00024,10.32608]
[1776619233746,45.94,75315.92,2.34,-0.27787,0.00024,10.32954]
[1776619234963,45.94,75307.54,2.34,-0.27986,0.00024,10.36438]
[1776619235872,45.94,75307.54,2.34,-0.27986,0.00024,10.36438]
[1776619235952,45.94,75307.54,2.34,-0.27986,0.00024,10.36438]
[1776619236118,45.94,75304.23,2.34,-0.28065,0.00024,10.37806]
[1776619236146,45.94,75304.23,2.34,-0.28065,0.00024,10.37806]
[1776619236224,45.94,75304.23,2.34,-0.28065,0.00024,10.37806]
[1776619236977,45.94,75304.23,2.34,-0.28065,0.00024,10.37807]
[1776619237807,45.94,75304.23,2.34,-0.28065,0.00024,10.37807]
[1776619237984,45.94,75302.77,2.34,-0.281,0.00024,10.38412]
[1776619243009,45.94,75299.79,2.34,-0.28172,0.00024,10.3965]
[1776619245489,45.94,75294.97,2.34,-0.28287,0.00024,10.41633]
[1776619247003,45.94,75294.94,2.34,-0.28288,0.00024,10.41651]
[1776619247907,45.94,75294.94,2.34,-0.28288,0.00024,10.41651]
[1776619247867,45.94,75294.16,2.34,-0.28307,0.00024,10.41973]
[1776619248724,45.94,75294.16,2.34,-0.28307,0.00024,10.41973]
[1776619252710,45.94,75303.65,2.34,-0.2808,0.00024,10.3808]
[1776619257936,45.95,75302.62,2.34,-0.28105,0.00024,10.38511]
[1776619258905,45.95,75310.28,2.34,-0.27924,0.00024,10.35355]
[1776619261277,45.95,75308.43,2.34,-0.27968,0.00024,10.36131]
[1776619261374,45.95,75307.56,2.34,-0.27989,0.00024,10.3649]
[1776619263048,45.95,75307.66,2.34,-0.27987,0.00024,10.36458]
[1776619263058,45.95,75307.66,2.34,-0.27987,0.00024,10.36458]
[1776619263064,45.95,75307.66,2.34,-0.27987,0.00024,10.36458]
[1776619263168,45.95,75307.66,2.34,-0.27987,0.00024,10.36458]
[1776619264176,45.95,75315.09,2.34,-0.27811,0.00024,10.33381]
[1776619265570,45.95,75306.17,2.34,-0.28023,0.00024,10.37092]
[1776619266670,45.95,75301.74,2.34,-0.28129,0.00024,10.38923]
[1776619267274,45.95,75301.74,2.34,-0.28129,0.00024,10.38923]
[1776619269482,45.95,75300.67,2.34,-0.28155,0.00024,10.39367]
[1776619269529,45.95,75300.67,2.34,-0.28155,0.00024,10.39367]
[1776619269584,45.95,75295.61,2.34,-0.28276,0.00024,10.41448]
[1776619270288,45.95,75295.61,2.34,-0.28276,0.00024,10.41448]
[1776619270680,45.95,75294.47,2.34,-0.28304,0.00024,10.41916]
[1776619271707,45.95,75288.01,2.34,-0.28458,0.00024,10.44552]
[1776619272561,45.95,75288.01,2.34,-0.28458,0.00024,10.44552]
[1776619272610,45.95,75288.01,2.34,-0.28458,0.00024,10.44552]
[1776619272710,45.95,75282.78,2.34,-0.28584,0.00024,10.46678]
[1776619274297,45.95,75282.78,2.34,-0.28584,0.00024,10.46678]
[1776619274969,45.96,75289.91,2.34,-0.28413,0.00024,10.43786]
[1776619277445,45.96,75290.51,2.34,-0.28399,0.00024,10.43544]
[1776619277618,45.96,75291.05,2.34,-0.28386,0.00024,10.43325]
[1776619283443,45.96,75293.07,2.34,-0.28338,0.00024,10.42506]
[1776619290362,45.96,75294.65,2.34,-0.28301,0.00024,10.4188]
[1776619295396,45.96,75295.4,2.34,-0.28274,0.00024,10.40807]
[1776619301440,45.97,75295.32,2.34,-0.28277,0.00024,10.40868]
[1776619302931,45.97,75295.32,2.34,-0.28277,0.00024,10.40868]
[1776619302969,45.97,75301.23,2.34,-0.28136,0.00024,10.38449]
[1776619306961,45.97,75302.88,2.34,-0.28098,0.00024,10.37792]
[1776619306979,45.97,75302.88,2.34,-0.28098,0.00024,10.37792]
[1776619307014,45.97,75302.54,2.34,-0.28107,0.00024,10.3794]
[1776619308899,45.97,75303.83,2.34,-0.28076,0.00024,10.37416]
[1776619309228,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309281,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309395,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309435,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309496,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309519,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309560,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309609,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309633,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309840,45.97,75306.41,2.34,-0.28015,0.00024,10.3636]
[1776619309977,45.97,75314.22,2.34,-0.2783,0.00024,10.3313]
[1776619311294,45.97,75314.22,2.34,-0.2783,0.00024,10.33138]
[1776619311378,45.97,75314.22,2.34,-0.2783,0.00024,10.33138]
[1776619312040,45.97,75312.57,2.34,-0.2787,0.00024,10.3383]
[1776619312289,45.97,75312.57,2.34,-0.2787,0.00024,10.3383]
[1776619313885,45.98,75312.57,2.34,-0.27871,0.00024,10.3384]
[1776619313960,45.98,75312.57,2.34,-0.27871,0.00024,10.3384]
[1776619313979,45.98,75306.23,2.34,-0.28022,0.00024,10.36471]
[1776619314877,45.98,75306.23,2.34,-0.28022,0.00024,10.36471]
[1776619314999,45.98,75306.23,2.34,-0.28022,0.00024,10.36471]
[1776619315045,45.98,75314.45,2.34,-0.27827,0.00024,10.33072]
[1776619315541,45.98,75314.45,2.34,-0.27827,0.00024,10.33072]
[1776619316046,45.98,75314.45,2.34,-0.27827,0.00024,10.33072]
[1776619315610,45.98,75323.56,2.34,-0.27611,0.00024,10.29272]
[1776619317530,45.98,75323.56,2.34,-0.27611,0.00024,10.29275]
[1776619317603,45.98,75323.56,2.34,-0.27611,0.00024,10.29275]
[1776619318239,45.98,75322.76,2.34,-0.2763,0.00024,10.29617]
[1776619318496,45.98,75322.76,2.34,-0.2763,0.00024,10.29617]
[1776619318578,45.98,75322.76,2.34,-0.2763,0.00024,10.29617]
[1776619318891,45.98,75324.09,2.34,-0.27599,0.00024,10.29061]
[1776619319586,45.98,75324.09,2.34,-0.27599,0.00024,10.29061]
[1776619319687,45.98,75326.02,2.34,-0.27554,0.00024,10.28253]
[1776619320232,45.98,75326.02,2.34,-0.27554,0.00024,10.28253]
[1776619320295,45.98,75326.02,2.34,-0.27554,0.00024,10.28253]
[1776619321039,45.98,75338.61,2.34,-0.27257,0.00023,10.22949]
[1776619322078,45.98,75349.28,2.34,-0.27008,0.00023,10.18419]
[1776619322177,45.98,75349.28,2.34,-0.27008,0.00023,10.18419]
[1776619322329,45.98,75349.28,2.34,-0.27008,0.00023,10.18419]
[1776619322643,45.98,75359.9,2.34,-0.26761,0.00023,10.13865]
[1776619323423,45.98,75359.9,2.34,-0.26761,0.00023,10.13865]
[1776619323685,45.98,75359.9,2.34,-0.26761,0.00023,10.13865]
[1776619324036,45.98,75363.26,2.34,-0.26683,0.00023,10.12422]
[1776619324358,45.98,75363.26,2.34,-0.26683,0.00023,10.12422]
[1776619324448,45.98,75363.26,2.34,-0.26683,0.00023,10.12422]
[1776619324480,45.98,75363.26,2.34,-0.26683,0.00023,10.12422]
[1776619324657,45.98,75364.72,2.34,-0.26649,0.00023,10.11797]
[1776619327038,45.98,75364.72,2.34,-0.2665,0.00023,10.11804]
[1776619327091,45.98,75364.72,2.34,-0.2665,0.00023,10.11804]
[1776619327074,45.98,75362.78,2.34,-0.26695,0.00023,10.12648]
[1776619327771,45.98,75358.83,2.34,-0.26787,0.00023,10.14355]
[1776619329566,45.98,75357.53,2.34,-0.26817,0.00023,10.14917]
[1776619330076,45.98,75357.53,2.34,-0.26817,0.00023,10.14917]
[1776619331032,45.98,75355.83,2.34,-0.26857,0.00023,10.1565]
[1776619331089,45.98,75355.83,2.34,-0.26857,0.00023,10.1565]
[1776619330641,45.99,75355.83,2.34,-0.26858,0.00023,10.15658]
[1776619331648,45.99,75353.79,2.34,-0.26905,0.00023,10.16534]
[1776619332469,45.99,75353.79,2.34,-0.26905,0.00023,10.16534]
[1776619332664,45.99,75353.79,2.34,-0.26905,0.00023,10.16534]
[1776619333877,45.99,75355.16,2.34,-0.26873,0.00023,10.15948]
[1776619333962,45.99,75353.33,2.34,-0.26916,0.00023,10.1674]
[1776619336232,45.99,75352.51,2.34,-0.26936,0.00023,10.17106]
[1776619337066,45.99,75341.9,2.34,-0.27185,0.00023,10.21635]
[1776619337123,45.99,75341.9,2.34,-0.27185,0.00023,10.21635]
[1776619337842,45.99,75336.35,2.34,-0.27315,0.00023,10.23987]
[1776619340097,45.99,75336.96,2.34,-0.27301,0.00023,10.23729]
[1776619340297,45.99,75337.59,2.34,-0.27286,0.00023,10.23462]
[1776619340536,45.99,75337.59,2.34,-0.27286,0.00023,10.23462]
[1776619340988,45.99,75337.59,2.34,-0.27286,0.00023,10.23462]
[1776619341098,45.99,75328.19,2.34,-0.27507,0.00024,10.27424]
[1776619344127,45.99,75326.91,2.34,-0.27537,0.00024,10.27965]
[1776619344467,45.99,75326.91,2.34,-0.27537,0.00024,10.27965]
[1776619344755,45.99,75326.91,2.34,-0.27537,0.00024,10.27965]
[1776619344848,45.99,75324.43,2.34,-0.27596,0.00024,10.29009]
[1776619345472,45.99,75324.43,2.34,-0.27596,0.00024,10.29009]
[1776619346030,45.99,75325.26,2.34,-0.27577,0.00024,10.28667]
[1776619348117,45.99,75332.81,2.34,-0.27399,0.00024,10.25506]
[1776619353277,45.99,75332.92,2.34,-0.27385,0.00024,10.24656]
[1776619354040,45.99,75330.76,2.34,-0.27436,0.00024,10.25562]
[1776619354239,45.99,75330.76,2.34,-0.27436,0.00024,10.25562]
[1776619354996,45.99,75330.76,2.34,-0.27436,0.00024,10.25562]
[1776619356831,45.99,75326.15,2.34,-0.27544,0.00024,10.27493]
[1776619357860,45.99,75320.09,2.34,-0.27687,0.00024,10.30032]
[1776619360857,45.99,75316.21,2.34,-0.27779,0.00024,10.31648]
[1776619365895,45.99,75315.35,2.34,-0.278,0.00024,10.32009]
[1776619370722,45.99,75316.15,2.34,-0.27781,0.00024,10.31678]
[1776619370730,45.99,75316.15,2.34,-0.27781,0.00024,10.31678]
[1776619370798,45.99,75316.15,2.34,-0.27781,0.00024,10.31678]
[1776619371136,45.99,75316.15,2.34,-0.27781,0.00024,10.31678]
[1776619370932,45.99,75311.22,2.34,-0.27898,0.00024,10.33724]
[1776619371911,45.99,75311.22,2.34,-0.27898,0.00024,10.33724]
[1776619371962,45.99,75311.22,2.34,-0.27898,0.00024,10.33724]
[1776619371977,45.99,75311.22,2.34,-0.27898,0.00024,10.33724]
[1776619371995,45.99,75311.22,2.34,-0.27898,0.00024,10.33724]
[1776619372155,45.99,75305.86,2.34,-0.28025,0.00024,10.35937]
[1776619372945,45.99,75305.86,2.34,-0.28025,0.00024,10.35933]
[1776619373948,45.99,75305.86,2.34,-0.28025,0.00024,10.35933]
[1776619374013,45.99,75305.86,2.34,-0.28025,0.00024,10.35933]
[1776619374161,45.99,75306.17,2.34,-0.28017,0.00024,10.35803]
[1776619375080,45.99,75306.17,2.34,-0.28017,0.00024,10.358]
[1776619377965,45.99,75306.34,2.34,-0.28013,0.00024,10.35724]
[1776619378030,45.99,75306.29,2.34,-0.28014,0.00024,10.35742]
[1776619379112,45.99,75299.1,2.34,-0.28185,0.00024,10.38699]
[1776619380256,45.99,75299.1,2.34,-0.28185,0.00024,10.38696]
[1776619382009,45.99,75294.42,2.34,-0.28297,0.00024,10.40608]
[1776619387048,45.99,75294.01,2.34,-0.28307,0.00024,10.40779]
[1776619388157,45.99,75303.78,2.34,-0.28073,0.00024,10.36773]
[1776619391074,45.99,75299.88,2.34,-0.28167,0.00024,10.38393]
[1776619392085,45.99,75291.77,2.34,-0.28361,0.00024,10.41713]
[1776619393377,45.99,75289.95,2.34,-0.28405,0.00024,10.42456]
[1776619393752,45.99,75289.95,2.34,-0.28405,0.00024,10.42456]
[1776619393787,45.99,75289.95,2.34,-0.28405,0.00024,10.42456]
[1776619393902,45.99,75289.95,2.34,-0.28405,0.00024,10.42456]
[1776619393952,45.99,75289.95,2.34,-0.28405,0.00024,10.42456]
[1776619394095,45.99,75289.4,2.34,-0.28418,0.00024,10.42681]
[1776619394483,45.99,75289.4,2.34,-0.28418,0.00024,10.42681]
[1776619394631,45.99,75289.4,2.34,-0.28418,0.00024,10.42681]
[1776619394903,45.99,75289.4,2.34,-0.28418,0.00024,10.42681]
[1776619394957,45.99,75289.4,2.34,-0.28418,0.00024,10.42681]
[1776619395106,45.99,75274.98,2.34,-0.28765,0.00024,10.4851]
[1776619396112,45.99,75278.9,2.34,-0.28671,0.00024,10.4693]
[1776619397000,45.99,75278.9,2.34,-0.28671,0.00024,10.4693]
[1776619398159,45.99,75284.37,2.34,-0.28539,0.00024,10.44718]
[1776619398213,45.99,75284.37,2.34,-0.28539,0.00024,10.44718]
[1776619398245,45.99,75284.37,2.34,-0.28539,0.00024,10.44718]
[1776619399134,45.99,75284.37,2.34,-0.28539,0.00024,10.44722]
[1776619404525,45.99,75282.19,2.34,-0.28592,0.00024,10.45619]
[1776619411877,46.0,75282.08,2.34,-0.28596,0.00024,10.45689]
[1776619416960,46.0,75282.1,2.34,-0.28587,0.00024,10.44926]
[1776619423014,46.0,75282.53,2.34,-0.28578,0.00024,10.44782]
[1776619426224,46.01,75281.37,2.34,-0.28607,0.00024,10.45268]
[1776619426329,46.01,75280.99,2.34,-0.28617,0.00024,10.45432]
[1776619427920,46.01,75280.99,2.34,-0.28617,0.00024,10.45432]
[1776619428021,46.01,75279.37,2.34,-0.28656,0.00024,10.46096]
[1776619433141,46.01,75278.69,2.34,-0.28674,0.00024,10.46384]
[1776619434427,46.01,75277.16,2.34,-0.28711,0.00024,10.47008]
[1776619434555,46.01,75277.16,2.34,-0.28711,0.00024,10.47008]
[1776619434616,46.01,75277.27,2.34,-0.28709,0.00024,10.46967]
[1776619440426,46.02,75276.63,2.34,-0.28725,0.00024,10.47247]
[1776619443435,46.02,75275.29,2.34,-0.28758,0.00024,10.47791]
[1776619448631,46.02,75274.76,2.34,-0.28772,0.00024,10.48022]
[1776619454523,46.02,75274.56,2.34,-0.28777,0.00024,10.48115]
[1776619459565,46.02,75274.4,2.34,-0.28782,0.00024,10.48188]
[1776619464598,46.02,75274.29,2.34,-0.28785,0.00024,10.48237]
[1776619469633,46.02,75273.08,2.34,-0.28814,0.00024,10.48728]
[1776619476850,46.03,75272.46,2.34,-0.28819,0.00024,10.482]
[1776619483732,46.03,75271.92,2.34,-0.28833,0.00024,10.48429]
[1776619487007,46.03,75272.35,2.34,-0.28822,0.00024,10.48258]
[1776619487167,46.03,75272.35,2.34,-0.28822,0.00024,10.48258]
[1776619487199,46.03,75271.67,2.34,-0.28839,0.00024,10.48533]
[1776619488906,46.03,75270.83,2.34,-0.28859,0.00024,10.4887]
[1776619488961,46.03,75270.83,2.34,-0.28859,0.00024,10.4887]
[1776619489031,46.03,75252.13,2.34,-0.29313,0.00024,10.56277]
[1776619489920,46.03,75252.13,2.34,-0.29313,0.00024,10.56277]
[1776619490017,46.03,75250.77,2.34,-0.29345,0.00024,10.56807]
[1776619490928,46.03,75250.77,2.34,-0.29345,0.00024,10.56807]
[1776619491076,46.03,75250.77,2.34,-0.29345,0.00024,10.56807]
[1776619491419,46.03,75247.7,2.34,-0.2942,0.00024,10.58006]
[1776619491911,46.03,75247.7,2.34,-0.2942,0.00024,10.58006]
[1776619492054,46.03,75247.7,2.34,-0.2942,0.00024,10.58006]
[1776619492183,46.03,75247.7,2.34,-0.2942,0.00024,10.58006]
[1776619492247,46.03,75247.7,2.34,-0.2942,0.00024,10.58006]
[1776619492239,46.03,75236.57,2.34,-0.29692,0.00024,10.62337]
[1776619492473,46.03,75236.57,2.34,-0.29692,0.00024,10.62337]
[1776619493116,46.03,75228.83,2.34,-0.29882,0.00025,10.65317]
[1776619493828,46.03,75228.83,2.34,-0.29882,0.00025,10.65317]
[1776619494047,46.03,75228.83,2.34,-0.29882,0.00025,10.65317]
[1776619494232,46.03,75228.83,2.34,-0.29882,0.00025,10.65317]
[1776619494476,46.03,75225.81,2.34,-0.29956,0.00025,10.66469]
[1776619494504,46.03,75225.81,2.34,-0.29956,0.00025,10.66469]
[1776619494664,46.03,75225.81,2.34,-0.29956,0.00025,10.66469]
[1776619494751,46.03,75225.81,2.34,-0.29956,0.00025,10.66469]
[1776619495070,46.03,75225.81,2.34,-0.29956,0.00025,10.66469]
[1776619495143,46.03,75225.81,2.34,-0.29956,0.00025,10.66469]
[1776619495155,46.03,75201.27,2.34,-0.30562,0.00025,10.75741]
[1776619495343,46.03,75201.27,2.34,-0.30562,0.00025,10.75741]
[1776619495471,46.03,75201.27,2.34,-0.30562,0.00025,10.75741]
[1776619496233,46.03,75201.27,2.34,-0.30562,0.00025,10.75741]
[1776619496249,46.02,75196.45,2.34,-0.30682,0.00025,10.7753]
[1776619497290,46.02,75196.45,2.34,-0.30682,0.00025,10.7753]
[1776619497312,46.02,75196.3,2.34,-0.30685,0.00025,10.77581]
[1776619498103,46.02,75196.3,2.34,-0.30685,0.00025,10.77581]
[1776619498113,46.02,75196.3,2.34,-0.30685,0.00025,10.77581]
[1776619498161,46.02,75193.14,2.34,-0.30763,0.00025,10.78745]
[1776619498373,46.02,75193.14,2.34,-0.30763,0.00025,10.78745]
[1776619498995,46.02,75195.85,2.34,-0.30696,0.00025,10.77736]
[1776619499369,46.02,75195.85,2.34,-0.30696,0.00025,10.77736]
[1776619501009,46.02,75195.85,2.34,-0.30696,0.00025,10.77739]
[1776619501110,46.02,75195.83,2.34,-0.30696,0.00025,10.7775]
[1776619501927,46.02,75200.43,2.34,-0.30582,0.00025,10.76043]
[1776619503262,46.02,75200.43,2.34,-0.30582,0.00025,10.76043]
[1776619503082,46.02,75204.53,2.34,-0.30481,0.00025,10.74517]
[1776619503528,46.02,75204.53,2.34,-0.30481,0.00025,10.74517]
[1776619504527,46.02,75201.91,2.34,-0.30546,0.00025,10.75498]
[1776619504911,46.03,75201.03,2.34,-0.30568,0.00025,10.75831]
[1776619505918,46.03,75190.19,2.34,-0.30838,0.00025,10.79848]
[1776619508623,46.03,75188.8,2.34,-0.30873,0.00025,10.80361]
[1776619511297,46.03,75186.24,2.34,-0.30937,0.00025,10.81303]
[1776619512178,46.03,75185.69,2.34,-0.3095,0.00025,10.81505]
[1776619512279,46.03,75195.01,2.34,-0.30718,0.00025,10.78073]
[1776619513094,46.03,75195.01,2.34,-0.30718,0.00025,10.78073]
[1776619513136,46.03,75196.45,2.34,-0.30683,0.00025,10.77543]
[1776619514077,46.03,75196.45,2.34,-0.30683,0.00025,10.77543]
[1776619514083,46.03,75196.19,2.34,-0.30689,0.00025,10.77644]
[1776619514622,46.03,75196.19,2.34,-0.30689,0.00025,10.77644]
[1776619520956,46.03,75196.13,2.34,-0.30692,0.00025,10.77679]
[1776619522040,46.03,75187.23,2.34,-0.30913,0.00025,10.80962]
[1776619523029,46.03,75187.23,2.34,-0.30913,0.00025,10.80962]
[1776619524116,46.03,75181.44,2.34,-0.31058,0.00025,10.8308]
[1776619524892,46.03,75181.44,2.34,-0.31058,0.00025,10.8308]
[1776619524977,46.03,75181.44,2.34,-0.31058,0.00025,10.8308]
[1776619526293,46.03,75181.5,2.34,-0.31056,0.00025,10.83059]
[1776619527074,46.03,75178.63,2.34,-0.31128,0.00025,10.84104]
[1776619528057,46.03,75178.63,2.34,-0.31128,0.00025,10.84104]
[1776619529158,46.03,75175.59,2.34,-0.31204,0.00025,10.85206]
[1776619529297,46.03,75175.3,2.34,-0.31212,0.00025,10.85311]
[1776619533141,46.03,75169.76,2.34,-0.31341,0.00025,10.86541]
[1776619533413,46.03,75169.76,2.34,-0.31341,0.00025,10.86541]
[1776619537061,46.03,75166.68,2.34,-0.31418,0.00025,10.87643]
[1776619537162,46.03,75165.58,2.34,-0.31445,0.00025,10.88038]
[1776619538008,46.03,75165.58,2.34,-0.31445,0.00025,10.88038]
[1776619538152,46.03,75165.58,2.34,-0.31446,0.00025,10.88038]
[1776619541195,46.03,75162.55,2.34,-0.31522,0.00025,10.89121]
[1776619541266,46.03,75162.55,2.34,-0.31522,0.00025,10.89121]
[1776619542019,46.03,75161.8,2.34,-0.31541,0.00025,10.89387]
[1776619542186,46.03,75161.8,2.34,-0.3154,0.00025,10.89385]
[1776619543187,46.03,75166.0,2.34,-0.31435,0.00025,10.87883]
[1776619544192,46.03,75172.12,2.34,-0.31281,0.00025,10.8568]
[1776619546995,46.03,75172.49,2.34,-0.31272,0.00025,10.85548]
[1776619547433,46.03,75172.49,2.34,-0.31272,0.00025,10.85548]
[1776619548222,46.03,75174.95,2.34,-0.3121,0.00025,10.84658]
[1776619548465,46.03,75174.95,2.34,-0.3121,0.00025,10.84658]
[1776619549321,46.03,75182.78,2.34,-0.31014,0.00025,10.81811]
[1776619550141,46.03,75182.78,2.34,-0.31014,0.00025,10.81811]
[1776619550238,46.03,75187.31,2.34,-0.30901,0.00025,10.80153]
[1776619555270,46.03,75186.82,2.34,-0.30914,0.00025,10.80344]
[1776619560305,46.03,75187.76,2.34,-0.30891,0.00025,10.80009]
[1776619561331,46.03,75187.76,2.34,-0.30891,0.00025,10.80009]
[1776619562320,46.03,75189.28,2.34,-0.30853,0.00025,10.79455]
[1776619562488,46.03,75189.28,2.34,-0.30853,0.00025,10.79455]
[1776619563661,46.03,75191.11,2.34,-0.30808,0.00025,10.78784]
[1776619563981,46.03,75191.11,2.34,-0.30808,0.00025,10.78784]
[1776619564785,46.03,75191.11,2.34,-0.30808,0.00025,10.78787]
[1776619564812,46.03,75191.11,2.34,-0.30808,0.00025,10.78787]
[1776619565351,46.03,75186.41,2.34,-0.30925,0.00025,10.80517]
[1776619566357,46.03,75176.34,2.34,-0.31177,0.00025,10.84191]
[1776619566635,46.03,75176.34,2.34,-0.31177,0.00025,10.84191]
[1776619566715,46.03,75176.34,2.34,-0.31177,0.00025,10.84191]
[1776619567769,46.03,75175.36,2.34,-0.31202,0.00025,10.84546]
[1776619567850,46.03,75175.36,2.34,-0.31202,0.00025,10.84546]
[1776619569280,46.03,75176.78,2.34,-0.31166,0.00025,10.84032]
[1776619569320,46.03,75176.78,2.34,-0.31166,0.00025,10.84032]
[1776619569336,46.03,75176.78,2.34,-0.31166,0.00025,10.84032]
[1776619569347,46.03,75176.78,2.34,-0.31166,0.00025,10.84032]
[1776619569384,46.03,75177.32,2.34,-0.31153,0.00025,10.83843]
[1776619570220,46.03,75177.32,2.34,-0.31153,0.00025,10.83843]
[1776619570258,46.04,75173.28,2.34,-0.31255,0.00025,10.85309]
[1776619572570,46.04,75173.01,2.34,-0.31262,0.00025,10.85408]
[1776619572809,46.04,75173.01,2.34,-0.31262,0.00025,10.85408]
[1776619574534,46.04,75173.59,2.34,-0.31247,0.00025,10.85202]
[1776619575196,46.04,75179.29,2.34,-0.31105,0.00025,10.83139]
[1776619577127,46.04,75181.44,2.34,-0.31051,0.00025,10.82359]
[1776619577180,46.04,75181.44,2.34,-0.31051,0.00025,10.82359]
[1776619577283,46.04,75181.44,2.34,-0.31051,0.00025,10.82359]
[1776619577333,46.04,75181.84,2.34,-0.31042,0.00025,10.82221]
[1776619578442,46.04,75171.53,2.34,-0.313,0.00025,10.85966]
[1776619579882,46.04,75171.53,2.34,-0.313,0.00025,10.85966]
[1776619579984,46.04,75170.69,2.34,-0.31322,0.00025,10.8627]
[1776619584560,46.04,75174.41,2.34,-0.31228,0.00025,10.84929]
[1776619586862,46.04,75175.03,2.34,-0.31213,0.00025,10.84705]
[1776619586928,46.04,75175.03,2.34,-0.31213,0.00025,10.84705]
[1776619587372,46.04,75176.4,2.34,-0.31179,0.00025,10.8421]
[1776619587953,46.04,75176.4,2.34,-0.31179,0.00025,10.8421]
[1776619587966,46.04,75176.4,2.34,-0.31179,0.00025,10.8421]
[1776619588028,46.04,75176.4,2.34,-0.31179,0.00025,10.8421]
[1776619588129,46.04,75181.17,2.34,-0.31059,0.00025,10.82475]
[1776619589478,46.04,75181.17,2.34,-0.31059,0.00025,10.82476]
[1776619589638,46.04,75181.17,2.34,-0.31059,0.00025,10.82476]
[1776619590256,46.04,75181.17,2.34,-0.31059,0.00025,10.82476]
[1776619590312,46.04,75181.17,2.34,-0.31059,0.00025,10.82476]
[1776619590305,46.04,75182.6,2.34,-0.31024,0.00025,10.81956]
[1776619590647,46.04,75182.6,2.34,-0.31024,0.00025,10.81956]
[1776619591073,46.04,75225.33,2.34,-0.29953,0.00025,10.65204]
[1776619592675,46.04,75225.35,2.34,-0.29952,0.00025,10.65185]
[1776619593132,46.04,75225.35,2.34,-0.29952,0.00025,10.65185]
[1776619593190,46.04,75225.35,2.34,-0.29952,0.00025,10.65185]
[1776619593233,46.04,75223.48,2.34,-0.29998,0.00025,10.659]
[1776619594455,46.04,75223.48,2.34,-0.29998,0.00025,10.65897]
[1776619594534,46.04,75223.48,2.34,-0.29998,0.00025,10.65897]
[1776619594797,46.04,75223.48,2.34,-0.29998,0.00025,10.65897]
[1776619595283,46.04,75223.48,2.34,-0.29998,0.00025,10.65897]
[1776619595364,46.04,75223.48,2.34,-0.29998,0.00025,10.65897]
[1776619595346,46.04,75221.99,2.34,-0.30035,0.00025,10.66463]
[1776619596126,46.04,75221.99,2.34,-0.30035,0.00025,10.66463]
[1776619596177,46.04,75221.99,2.34,-0.30035,0.00025,10.66463]
[1776619596186,46.04,75222.28,2.34,-0.30027,0.00025,10.6635]
[1776619598367,46.04,75221.07,2.34,-0.30057,0.00025,10.66809]
[1776619598373,46.04,75221.84,2.34,-0.30038,0.00025,10.66513]
[1776619603635,46.03,75219.17,2.34,-0.30102,0.00025,10.6751]
[1776619603668,46.03,75219.17,2.34,-0.30102,0.00025,10.6751]
[1776619607647,46.03,75224.33,2.34,-0.29974,0.00025,10.65517]
[1776619612682,46.03,75224.87,2.34,-0.29959,0.00025,10.65295]
[1776619614462,46.03,75224.63,2.34,-0.29965,0.00025,10.65384]
[1776619614697,46.03,75224.4,2.34,-0.29971,0.00025,10.65469]
[1776619618396,46.03,75224.4,2.34,-0.29971,0.00025,10.65469]
[1776619618416,46.03,75224.4,2.34,-0.29971,0.00025,10.65469]
[1776619620317,46.02,75224.07,2.34,-0.29978,0.00025,10.65582]
[1776619620368,46.02,75224.07,2.34,-0.29978,0.00025,10.65582]
[1776619620357,46.02,75230.28,2.34,-0.29825,0.00025,10.63196]
[1776619620520,46.02,75230.28,2.34,-0.29825,0.00025,10.63196]
[1776619625774,46.02,75232.55,2.34,-0.29768,0.00025,10.62309]
[1776619630860,46.02,75234.35,2.34,-0.29724,0.00025,10.61609]
[1776619631066,46.02,75234.35,2.34,-0.29724,0.00025,10.61609]
[1776619631099,46.02,75234.35,2.34,-0.29724,0.00025,10.61609]
[1776619631192,46.02,75234.35,2.34,-0.29724,0.00025,10.61609]
[1776619632591,46.02,75234.4,2.34,-0.29723,0.00025,10.6159]
[1776619632645,46.02,75234.4,2.34,-0.29723,0.00025,10.6159]
[1776619632654,46.02,75234.4,2.34,-0.29723,0.00025,10.6159]
[1776619634920,46.02,75234.4,2.34,-0.29723,0.00025,10.6159]
[1776619634966,46.02,75234.4,2.34,-0.29723,0.00025,10.6159]
[1776619636857,46.02,75233.77,2.34,-0.29738,0.00025,10.61834]
[1776619637057,46.02,75233.77,2.34,-0.29738,0.00025,10.61834]
[1776619637062,46.02,75238.73,2.34,-0.29617,0.00024,10.59914]
[1776619639010,46.02,75241.3,2.34,-0.29554,0.00024,10.58916]
[1776619642978,46.02,75240.56,2.34,-0.29571,0.00024,10.59197]
[1776619643108,46.02,75240.56,2.34,-0.29571,0.00024,10.59197]
[1776619643185,46.02,75240.56,2.34,-0.29571,0.00024,10.59197]
[1776619643293,46.02,75240.56,2.34,-0.29571,0.00024,10.59197]
[1776619643413,46.02,75240.72,2.34,-0.29567,0.00024,10.59133]
[1776619643852,46.02,75240.72,2.34,-0.29567,0.00024,10.59133]
[1776619644395,46.02,75240.72,2.34,-0.29567,0.00024,10.59133]
[1776619644448,46.02,75258.77,2.34,-0.29127,0.00024,10.5205]
[1776619644482,46.02,75258.77,2.34,-0.29127,0.00024,10.5205]
[1776619644760,46.02,75258.77,2.34,-0.29127,0.00024,10.5205]
[1776619645014,46.02,75248.7,2.34,-0.29372,0.00024,10.5601]
[1776619646152,46.02,75248.7,2.34,-0.29372,0.00024,10.5601]
[1776619646164,46.02,75248.7,2.34,-0.29372,0.00024,10.5601]
[1776619646253,46.02,75244.87,2.34,-0.29466,0.00024,10.57511]
[1776619646515,46.02,75244.87,2.34,-0.29466,0.00024,10.57511]
[1776619646967,46.02,75244.87,2.34,-0.29465,0.00024,10.5751]
[1776619650100,46.02,75243.56,2.34,-0.29497,0.00024,10.58013]
[1776619650570,46.02,75243.89,2.34,-0.29489,0.00024,10.5788]
[1776619650626,46.02,75243.89,2.34,-0.29489,0.00024,10.5788]
[1776619650683,46.02,75243.89,2.34,-0.29489,0.00024,10.5788]
[1776619651124,46.02,75243.89,2.34,-0.29489,0.00024,10.5788]
[1776619651284,46.02,75240.3,2.34,-0.29566,0.00024,10.58498]
[1776619651686,46.02,75240.3,2.34,-0.29566,0.00024,10.58498]
[1776619651778,46.02,75240.3,2.34,-0.29566,0.00024,10.58498]
[1776619652242,46.01,75236.65,2.34,-0.29655,0.00025,10.59911]
[1776619653347,46.01,75236.65,2.34,-0.29655,0.00025,10.59911]
[1776619654766,46.01,75235.4,2.34,-0.29685,0.00025,10.60383]
[1776619657030,46.01,75236.57,2.34,-0.29656,0.00025,10.59916]
[1776619657073,46.01,75236.57,2.34,-0.29656,0.00025,10.59916]
[1776619657083,46.01,75236.57,2.34,-0.29656,0.00025,10.59916]
[1776619657774,46.01,75237.7,2.34,-0.29627,0.00025,10.59472]
[1776619657822,46.01,75237.7,2.34,-0.29627,0.00025,10.59472]
[1776619658590,46.01,75237.7,2.34,-0.29627,0.00025,10.59465]
[1776619658625,46.01,75237.7,2.34,-0.29627,0.00025,10.59465]
[1776619664044,46.0,75239.17,2.34,-0.29589,0.00025,10.58863]
[1776619664825,46.0,75237.59,2.34,-0.29627,0.00025,10.59471]
[1776619664834,46.0,75237.59,2.34,-0.29627,0.00025,10.59471]
[1776619665051,46.0,75237.59,2.34,-0.29627,0.00025,10.59464]
[1776619666063,46.0,75237.59,2.34,-0.29627,0.00025,10.59464]
[1776619666106,46.0,75231.11,2.34,-0.29786,0.00025,10.61964]
[1776619666702,46.0,75231.11,2.34,-0.29786,0.00025,10.61964]
[1776619667347,46.0,75231.11,2.34,-0.29786,0.00025,10.61964]
[1776619667369,46.0,75227.45,2.34,-0.29876,0.00025,10.63368]
[1776619668016,46.0,75227.45,2.34,-0.29876,0.00025,10.63368]
[1776619668117,46.0,75227.61,2.34,-0.29871,0.00025,10.63304]
[1776619669173,46.0,75227.61,2.34,-0.29871,0.00025,10.63304]
[1776619670042,46.0,75227.3,2.34,-0.29879,0.00025,10.63419]
[1776619670051,46.0,75227.3,2.34,-0.29879,0.00025,10.63419]
[1776619670062,46.0,75227.3,2.34,-0.29879,0.00025,10.63419]
[1776619670151,46.0,75227.3,2.34,-0.29879,0.00025,10.63419]
[1776619670212,46.0,75228.08,2.34,-0.29859,0.00025,10.63114]
[1776619670872,46.0,75228.08,2.34,-0.29859,0.00025,10.63114]
[1776619670923,46.0,75228.08,2.34,-0.29859,0.00025,10.63114]
[1776619671463,46.0,75228.08,2.34,-0.29859,0.00025,10.63114]
[1776619672101,46.0,75228.51,2.34,-0.29848,0.00025,10.6294]
[1776619672674,46.0,75228.51,2.34,-0.29848,0.00025,10.6294]
[1776619673478,46.0,75228.85,2.34,-0.2984,0.00025,10.62806]
[1776619677080,45.99,75228.46,2.34,-0.29849,0.00025,10.62947]
[1776619677198,45.99,75232.76,2.34,-0.29743,0.00025,10.61283]
[1776619680283,45.99,75236.9,2.34,-0.29641,0.00025,10.59677]
[1776619685707,45.99,75238.72,2.34,-0.29596,0.00025,10.58968]
[1776619689133,45.99,75238.72,2.34,-0.29596,0.00025,10.58967]
[1776619689260,45.99,75238.72,2.34,-0.29596,0.00025,10.58967]
[1776619695184,45.99,75241.02,2.34,-0.29539,0.00024,10.5806]
[1776619696994,45.99,75240.74,2.34,-0.29545,0.00024,10.58162]
[1776619697283,45.99,75239.99,2.34,-0.29563,0.00025,10.58451]
[1776619700745,45.99,75241.95,2.34,-0.29515,0.00024,10.57676]
[1776619700838,45.99,75241.95,2.34,-0.29515,0.00024,10.57676]
[1776619701352,45.99,75247.66,2.34,-0.29375,0.00024,10.55439]
[1776619704328,45.99,75252.3,2.34,-0.29261,0.00024,10.53609]
[1776619704931,45.99,75252.3,2.34,-0.29261,0.00024,10.53609]
[1776619705335,45.99,75252.87,2.34,-0.29247,0.00024,10.53384]
[1776619706342,45.99,75256.74,2.34,-0.29153,0.00024,10.51856]
[1776619711378,45.99,75258.86,2.34,-0.29092,0.00024,10.50248]
[1776619714266,45.99,75256.48,2.34,-0.2915,0.00024,10.51195]
[1776619714400,45.99,75255.35,2.34,-0.29177,0.00024,10.51643]
[1776619716222,45.99,75255.04,2.34,-0.29185,0.00024,10.51763]
[1776619716412,45.99,75254.29,2.34,-0.29203,0.00024,10.52056]
[1776619721955,45.99,75253.68,2.34,-0.29217,0.00024,10.52282]
[1776619727077,45.98,75256.95,2.34,-0.29135,0.00024,10.50948]
[1776619732291,45.97,75257.57,2.34,-0.29118,0.00024,10.50671]
[1776619732510,45.97,75257.57,2.34,-0.29118,0.00024,10.50671]
[1776619732524,45.97,75257.77,2.34,-0.29112,0.00024,10.50586]
[1776619732846,45.97,75257.77,2.34,-0.29112,0.00024,10.50586]
[1776619733953,45.97,75257.72,2.34,-0.29113,0.00024,10.506]
[1776619734445,45.97,75270.2,2.34,-0.2881,0.00024,10.45624]
[1776619734672,45.97,75270.2,2.34,-0.2881,0.00024,10.45624]
[1776619734839,45.97,75270.2,2.34,-0.2881,0.00024,10.45624]
[1776619734901,45.97,75272.33,2.34,-0.28758,0.00024,10.44762]
[1776619741097,45.97,75272.32,2.34,-0.28757,0.00024,10.44738]
[1776619741138,45.97,75272.32,2.34,-0.28757,0.00024,10.44738]
[1776619741199,45.97,75266.79,2.34,-0.28891,0.00024,10.46949]
[1776619741993,45.97,75266.79,2.34,-0.28891,0.00024,10.46949]
[1776619742041,45.97,75266.79,2.34,-0.28891,0.00024,10.46949]
[1776619742052,45.97,75266.79,2.34,-0.28891,0.00024,10.46949]
[1776619742149,45.97,75266.79,2.34,-0.28891,0.00024,10.46949]
[1776619742710,45.97,75267.15,2.34,-0.28881,0.00024,10.46797]
[1776619742717,45.97,75267.15,2.34,-0.28881,0.00024,10.46797]
[1776619742802,45.96,75261.52,2.34,-0.29018,0.00024,10.49036]
[1776619745041,45.96,75260.36,2.34,-0.29045,0.00024,10.4949]
[1776619750844,45.96,75257.37,2.34,-0.29115,0.00024,10.50627]
[1776619756692,45.95,75255.79,2.34,-0.2915,0.00024,10.51191]
[1776619762067,45.94,75255.29,2.34,-0.2916,0.00024,10.51353]
[1776619762687,45.94,75255.29,2.34,-0.2916,0.00024,10.51345]
[1776619762786,45.94,75254.74,2.34,-0.29173,0.00024,10.51554]
[1776619768777,45.93,75254.4,2.34,-0.29178,0.00024,10.51637]
[1776619773160,45.93,75254.53,2.34,-0.29163,0.00024,10.50781]
[1776619773549,45.92,75253.89,2.34,-0.29177,0.00024,10.51016]
[1776619775280,45.92,75253.89,2.34,-0.29177,0.00024,10.51016]
[1776619775354,45.92,75253.89,2.34,-0.29177,0.00024,10.51007]
[1776619775876,45.92,75253.89,2.34,-0.29177,0.00024,10.51007]
[1776619775977,45.92,75253.89,2.34,-0.29176,0.00024,10.50998]
[1776619776751,45.92,75253.89,2.34,-0.29176,0.00024,10.50998]
[1776619776833,45.92,75253.89,2.34,-0.29176,0.00024,10.50989]
[1776619780729,45.92,75253.99,2.34,-0.29172,0.00024,10.50932]
[1776619780776,45.92,75253.74,2.34,-0.29177,0.00024,10.51014]
[1776619783867,45.91,75253.74,2.34,-0.29176,0.00024,10.50999]
[1776619784174,45.91,75253.54,2.34,-0.29181,0.00024,10.5107]
[1776619789924,45.91,75252.9,2.34,-0.29194,0.00024,10.51279]
[1776619799255,45.9,75252.85,2.34,-0.29194,0.00024,10.51291]
[1776619799994,45.9,75252.85,2.34,-0.29191,0.00024,10.51233]
[1776619800116,45.9,75252.85,2.34,-0.29191,0.00024,10.51233]
[1776619800473,45.9,75252.85,2.34,-0.29191,0.00024,10.51233]
[1776619800576,45.89,75258.81,2.34,-0.29045,0.00024,10.4886]
[1776619800664,45.89,75258.81,2.34,-0.29045,0.00024,10.4886]
[1776619800681,45.89,75258.81,2.34,-0.29045,0.00024,10.4886]
[1776619800835,45.89,75258.81,2.34,-0.29045,0.00024,10.4886]
[1776619800927,45.89,75258.81,2.34,-0.29045,0.00024,10.4886]
[1776619801139,45.89,75264.03,2.34,-0.28918,0.00024,10.46777]
[1776619802167,45.89,75264.03,2.34,-0.28918,0.00024,10.46777]
[1776619802296,45.89,75264.03,2.34,-0.28918,0.00024,10.46777]
[1776619802299,45.89,75264.03,2.34,-0.28918,0.00024,10.46777]
[1776619802427,45.89,75264.54,2.34,-0.28905,0.00024,10.46563]
[1776619802879,45.89,75264.54,2.34,-0.28905,0.00024,10.46563]
[1776619803524,45.89,75264.54,2.34,-0.28905,0.00024,10.46563]
[1776619803539,45.89,75258.28,2.34,-0.29057,0.00024,10.49062]
[1776619807083,45.89,75261.82,2.34,-0.28971,0.00024,10.47652]
[1776619807406,45.89,75261.82,2.34,-0.28971,0.00024,10.47652]
[1776619807505,45.89,75262.97,2.34,-0.28943,0.00024,10.47192]
[1776619807772,45.89,75262.97,2.34,-0.28943,0.00024,10.47192]
[1776619809058,45.89,75253.37,2.34,-0.29177,0.00024,10.51014]
[1776619810622,45.89,75251.74,2.34,-0.29217,0.00024,10.51657]
[1776619815631,45.89,75253.02,2.34,-0.29185,0.00024,10.51139]
[1776619818985,45.89,75252.14,2.34,-0.29206,0.00024,10.51481]
[1776619819013,45.89,75252.14,2.34,-0.29206,0.00024,10.51481]
[1776619819513,45.89,75262.48,2.34,-0.28954,0.00024,10.47367]
[1776619820683,45.89,75264.56,2.34,-0.28903,0.00024,10.46533]
[1776619822318,45.89,75264.73,2.34,-0.28899,0.00024,10.46466]
[1776619825702,45.89,75265.27,2.34,-0.28886,0.00024,10.46253]
[1776619826269,45.89,75265.27,2.34,-0.28886,0.00024,10.46253]
[1776619829619,45.89,75269.73,2.34,-0.28778,0.00024,10.44465]
[1776619830113,45.89,75269.73,2.34,-0.28778,0.00024,10.44465]
[1776619830125,45.89,75269.73,2.34,-0.28778,0.00024,10.44465]
[1776619830318,45.89,75271.74,2.34,-0.28729,0.00024,10.43656]
[1776619832133,45.89,75272.14,2.34,-0.28709,0.00024,10.42711]
[1776619840072,45.89,75272.44,2.34,-0.28702,0.00024,10.42589]
[1776619840256,45.89,75272.44,2.34,-0.28702,0.00024,10.42589]
[1776619840350,45.89,75277.31,2.34,-0.28584,0.00024,10.40622]
[1776619841704,45.89,75277.31,2.34,-0.28584,0.00024,10.40622]
[1776619843301,45.89,75281.98,2.34,-0.28471,0.00024,10.38727]
[1776619844225,45.89,75281.98,2.34,-0.28471,0.00024,10.38727]
[1776619844327,45.89,75285.05,2.34,-0.28397,0.00024,10.37478]
[1776619847781,45.89,75287.88,2.34,-0.28329,0.00024,10.36329]
[1776619847804,45.89,75287.88,2.34,-0.28329,0.00024,10.36332]
[1776619851490,45.89,75292.9,2.34,-0.28209,0.00024,10.34283]
[1776619852414,45.89,75292.9,2.34,-0.28209,0.00024,10.34283]
[1776619852514,45.89,75292.9,2.34,-0.28209,0.00024,10.34283]
[1776619852600,45.89,75292.88,2.34,-0.2821,0.00024,10.34296]
[1776619853434,45.89,75297.13,2.34,-0.28108,0.00024,10.32552]
[1776619853906,45.89,75297.13,2.34,-0.28108,0.00024,10.32552]
[1776619855487,45.89,75297.13,2.34,-0.28108,0.00024,10.32551]
[1776619855637,45.89,75297.13,2.34,-0.28108,0.00024,10.32551]
[1776619855495,45.89,75298.68,2.34,-0.28071,0.00024,10.31913]
[1776619856593,45.89,75298.68,2.34,-0.28071,0.00024,10.31913]
[1776619856710,45.9,75301.15,2.34,-0.28011,0.00024,10.30894]
[1776619858410,45.9,75307.84,2.34,-0.27852,0.00024,10.28124]
[1776619859797,45.9,75306.66,2.34,-0.2788,0.00024,10.2862]
[1776619859924,45.9,75306.66,2.34,-0.2788,0.00024,10.2862]
[1776619860426,45.9,75306.48,2.34,-0.27885,0.00024,10.28698]
[1776619861560,45.9,75315.4,2.34,-0.27672,0.00024,10.24983]
[1776619862199,45.9,75315.4,2.34,-0.27672,0.00024,10.24983]
[1776619862328,45.9,75315.4,2.34,-0.27672,0.00024,10.24983]
[1776619862673,45.9,75315.4,2.34,-0.27672,0.00024,10.24986]
[1776619862921,45.9,75315.4,2.34,-0.27672,0.00024,10.24986]
[1776619863447,45.9,75314.11,2.34,-0.27703,0.00024,10.25529]
[1776619868507,45.9,75314.52,2.34,-0.27694,0.00024,10.25372]
[1776619870440,45.9,75314.4,2.34,-0.27698,0.00024,10.25431]
[1776619870629,45.9,75319.85,2.34,-0.27568,0.00024,10.23148]
[1776619871630,45.9,75325.51,2.34,-0.27434,0.00024,10.20768]
[1776619872992,45.9,75325.51,2.34,-0.27434,0.00024,10.20771]
[1776619873012,45.9,75325.51,2.34,-0.27434,0.00024,10.20771]
[1776619873090,45.9,75325.51,2.34,-0.27434,0.00024,10.20771]
[1776619873521,45.9,75324.43,2.34,-0.2746,0.00024,10.21227]
[1776619875533,45.9,75329.52,2.34,-0.27339,0.00024,10.19073]
[1776619878413,45.9,75331.8,2.34,-0.27285,0.00024,10.18102]
[1776619883437,45.9,75335.46,2.34,-0.27197,0.00024,10.16535]
[1776619884687,45.9,75330.34,2.34,-0.27318,0.00024,10.18702]
[1776619889791,45.9,75330.82,2.34,-0.27306,0.00024,10.18491]
[1776619891079,45.9,75330.73,2.34,-0.27308,0.00024,10.18528]
[1776619895026,45.9,75328.7,2.34,-0.27345,0.00024,10.18591]
[1776619895674,45.9,75328.27,2.34,-0.27355,0.00024,10.18772]
[1776619896708,45.9,75328.27,2.34,-0.27355,0.00024,10.18772]
[1776619897691,45.9,75329.77,2.34,-0.2732,0.00024,10.18135]
[1776619897729,45.9,75329.77,2.34,-0.2732,0.00024,10.18135]
[1776619898694,45.9,75329.65,2.34,-0.27322,0.00024,10.18186]
[1776619901228,45.9,75330.81,2.34,-0.27295,0.00024,10.17695]
[1776619901714,45.9,75330.36,2.34,-0.27306,0.00024,10.17886]
[1776619905742,45.9,75326.51,2.34,-0.27397,0.00024,10.19514]
[1776619910624,45.9,75327.75,2.34,-0.27367,0.00024,10.18987]
[1776619910693,45.9,75327.92,2.34,-0.27363,0.00024,10.18915]
[1776619910812,45.9,75327.92,2.34,-0.27363,0.00024,10.18915]
[1776619911391,45.9,75327.92,2.34,-0.27363,0.00024,10.18915]
[1776619912013,45.9,75331.6,2.34,-0.27276,0.00024,10.17352]
[1776619912647,45.9,75331.6,2.34,-0.27276,0.00024,10.17352]
[1776619912684,45.89,75336.51,2.34,-0.27159,0.00024,10.15257]
[1776619913733,45.89,75336.51,2.34,-0.27159,0.00024,10.15257]
[1776619913790,45.89,75338.0,2.34,-0.27124,0.00024,10.14614]
[1776619913822,45.89,75338.0,2.34,-0.27124,0.00024,10.14614]
[1776619913824,45.89,75340.81,2.34,-0.27058,0.00024,10.13415]
[1776619915279,45.89,75340.81,2.34,-0.27058,0.00024,10.13415]
[1776619915310,45.89,75340.81,2.34,-0.27058,0.00024,10.13415]
[1776619915336,45.89,75340.81,2.34,-0.27058,0.00024,10.13415]
[1776619915359,45.89,75340.81,2.34,-0.27058,0.00024,10.13415]
[1776619915375,45.89,75340.81,2.34,-0.27058,0.00024,10.13415]
[1776619915422,45.89,75340.81,2.34,-0.27058,0.00024,10.13415]
[1776619915485,45.89,75340.81,2.34,-0.27058,0.00024,10.13415]
[1776619915577,45.89,75342.46,2.34,-0.27018,0.00024,10.12697]
[1776619916819,45.89,75336.88,2.34,-0.27149,0.00024,10.15073]
[1776619917745,45.89,75336.88,2.34,-0.27149,0.00024,10.15073]
[1776619918346,45.89,75336.88,2.34,-0.27149,0.00024,10.15073]
[1776619918447,45.89,75331.79,2.34,-0.27269,0.00024,10.17229]
[1776619921166,45.89,75329.69,2.34,-0.27318,0.00024,10.18105]
[1776619921267,45.89,75329.69,2.34,-0.27318,0.00024,10.18098]
[1776619921943,45.89,75329.69,2.34,-0.27318,0.00024,10.18098]
[1776619922053,45.89,75329.69,2.34,-0.27318,0.00024,10.18098]
[1776619922275,45.89,75329.69,2.34,-0.27318,0.00024,10.18098]
[1776619922374,45.89,75330.85,2.34,-0.2729,0.00024,10.17599]
[1776619923868,45.89,75338.0,2.34,-0.2712,0.00024,10.1455]
[1776619929129,45.88,75340.65,2.34,-0.27057,0.00024,10.13397]
[1776619929251,45.88,75340.65,2.34,-0.27057,0.00024,10.13397]
[1776619929390,45.88,75340.65,2.34,-0.27057,0.00024,10.13397]
[1776619929449,45.88,75340.65,2.34,-0.27057,0.00024,10.13397]
[1776619929461,45.88,75341.59,2.34,-0.27034,0.00024,10.12991]
[1776619930720,45.88,75341.59,2.34,-0.27034,0.00024,10.12991]
[1776619930745,45.88,75341.59,2.34,-0.27034,0.00024,10.12991]
[1776619930705,45.88,75347.66,2.34,-0.26891,0.00023,10.10385]
[1776619930806,45.88,75347.66,2.34,-0.26891,0.00023,10.10385]
[1776619931144,45.88,75347.66,2.34,-0.26891,0.00023,10.10385]
[1776619931223,45.88,75347.66,2.34,-0.26891,0.00023,10.10385]
[1776619931696,45.88,75345.99,2.34,-0.2693,0.00024,10.11097]
[1776619932966,45.88,75345.31,2.34,-0.26946,0.00024,10.11387]
[1776619933024,45.88,75345.31,2.34,-0.26946,0.00024,10.11387]
[1776619933582,45.88,75345.31,2.34,-0.26946,0.00024,10.11387]
[1776619933632,45.88,75339.75,2.34,-0.27077,0.00024,10.13764]
[1776619933954,45.88,75339.75,2.34,-0.27077,0.00024,10.13764]
[1776619934343,45.88,75339.75,2.34,-0.27077,0.00024,10.13764]
[1776619934352,45.88,75327.11,2.34,-0.27376,0.00024,10.19134]
[1776619935406,45.88,75327.11,2.34,-0.27376,0.00024,10.19134]
[1776619935460,45.88,75324.83,2.34,-0.27429,0.00024,10.20092]
[1776619936117,45.88,75324.83,2.34,-0.27429,0.00024,10.20092]
[1776619936218,45.88,75324.79,2.34,-0.2743,0.00024,10.20098]
[1776619936931,45.88,75324.79,2.34,-0.2743,0.00024,10.20098]
[1776619937061,45.88,75324.79,2.34,-0.2743,0.00024,10.20098]
[1776619937084,45.88,75324.79,2.34,-0.2743,0.00024,10.20098]
[1776619937337,45.88,75324.79,2.34,-0.2743,0.00024,10.20098]
[1776619937379,45.88,75324.79,2.34,-0.2743,0.00024,10.20098]
[1776619937623,45.88,75324.79,2.34,-0.2743,0.00024,10.20098]
[1776619937645,45.88,75322.36,2.34,-0.27487,0.00024,10.21114]
[1776619938144,45.88,75322.36,2.34,-0.27487,0.00024,10.21114]
[1776619938219,45.88,75322.36,2.34,-0.27487,0.00024,10.21114]
[1776619938452,45.88,75304.83,2.34,-0.27904,0.00024,10.28438]
[1776619938943,45.88,75304.83,2.34,-0.27904,0.00024,10.28438]
[1776619939015,45.88,75304.83,2.34,-0.27904,0.00024,10.28438]
[1776619939084,45.88,75304.83,2.34,-0.27904,0.00024,10.28438]
[1776619939138,45.88,75304.83,2.34,-0.27904,0.00024,10.28438]
[1776619940078,45.88,75305.02,2.34,-0.279,0.00024,10.28355]
[1776619940086,45.87,75299.73,2.34,-0.28026,0.00024,10.30541]
[1776619941408,45.87,75295.96,2.34,-0.28116,0.00024,10.32093]
[1776619944747,45.87,75292.15,2.34,-0.28206,0.00024,10.33633]
[1776619950051,45.86,75289.02,2.34,-0.28278,0.00024,10.34852]
[1776619955751,45.85,75291.02,2.34,-0.28216,0.00024,10.332]
[1776619955774,45.85,75291.73,2.34,-0.28199,0.00024,10.32898]
[1776619956320,45.85,75291.73,2.34,-0.28199,0.00024,10.32898]
[1776619956323,45.85,75291.73,2.34,-0.28199,0.00024,10.32898]
[1776619956371,45.85,75291.73,2.34,-0.28199,0.00024,10.32898]
[1776619956411,45.85,75291.73,2.34,-0.28199,0.00024,10.32898]
[1776619956512,45.85,75292.11,2.34,-0.28189,0.00024,10.32731]
[1776619957317,45.85,75292.11,2.34,-0.28189,0.00024,10.32731]
[1776619957329,45.85,75292.01,2.34,-0.28191,0.00024,10.32762]
[1776619962957,45.84,75293.65,2.34,-0.28148,0.00024,10.32037]
[1776619966081,45.84,75295.31,2.34,-0.28107,0.00024,10.31324]
[1776619966599,45.84,75296.27,2.34,-0.28083,0.00024,10.30918]
[1776619971826,45.83,75297.36,2.34,-0.28055,0.00024,10.30432]
[1776619971902,45.83,75297.36,2.34,-0.28055,0.00024,10.30432]
[1776619973362,45.83,75297.45,2.34,-0.28052,0.00024,10.30378]
[1776619973463,45.83,75297.46,2.34,-0.28051,0.00024,10.30365]
[1776619974095,45.83,75297.46,2.34,-0.28051,0.00024,10.30365]
[1776619974180,45.83,75297.46,2.34,-0.28051,0.00024,10.30365]
[1776619974195,45.83,75297.46,2.34,-0.28051,0.00024,10.30355]
[1776619975740,45.83,75297.46,2.34,-0.28051,0.00024,10.30355]
[1776619975814,45.83,75297.46,2.34,-0.2805,0.00024,10.30346]
[1776619976396,45.83,75297.46,2.34,-0.2805,0.00024,10.30346]
[1776619976474,45.83,75297.46,2.34,-0.2805,0.00024,10.30346]
[1776619981250,45.83,75298.08,2.34,-0.28034,0.00024,10.30071]
[1776619981293,45.83,75298.08,2.34,-0.28034,0.00024,10.30071]
[1776619981531,45.83,75298.08,2.34,-0.28034,0.00024,10.30071]
[1776619981657,45.83,75298.08,2.34,-0.28034,0.00024,10.30071]
[1776619981771,45.83,75298.08,2.34,-0.28034,0.00024,10.30071]
[1776619981764,45.82,75292.04,2.34,-0.28178,0.00024,10.32528]
[1776619982738,45.82,75292.04,2.34,-0.28178,0.00024,10.32528]
[1776619982778,45.82,75284.89,2.34,-0.28349,0.00024,10.35449]
[1776619984161,45.82,75286.11,2.34,-0.2832,0.00024,10.34949]
[1776619984256,45.82,75286.11,2.34,-0.2832,0.00024,10.34949]
[1776619986125,45.81,75288.19,2.34,-0.28268,0.00024,10.34072]
[1776619986238,45.81,75288.19,2.34,-0.28268,0.00024,10.34072]
[1776619986248,45.81,75288.19,2.34,-0.28268,0.00024,10.34072]
[1776619986312,45.81,75290.29,2.34,-0.28217,0.00024,10.33198]
[1776619987313,45.81,75296.47,2.34,-0.28067,0.00024,10.30628]
[1776619990315,45.81,75297.03,2.34,-0.28053,0.00024,10.30387]
[1776619995551,45.81,75295.34,2.34,-0.28093,0.00024,10.31071]
[1776620001445,45.8,75297.24,2.34,-0.28046,0.00024,10.30265]
[1776620002089,45.8,75294.38,2.34,-0.28113,0.00024,10.31428]
[1776620002196,45.8,75294.38,2.34,-0.28113,0.00024,10.31428]
[1776620002361,45.8,75294.38,2.34,-0.28113,0.00024,10.31428]
[1776620002585,45.8,75276.93,2.34,-0.28535,0.00024,10.38576]
[1776620003312,45.8,75276.93,2.34,-0.28535,0.00024,10.38576]
[1776620003361,45.8,75276.93,2.34,-0.28535,0.00024,10.38576]
[1776620003634,45.8,75276.93,2.34,-0.28535,0.00024,10.38576]
[1776620003700,45.8,75276.93,2.34,-0.28535,0.00024,10.38576]
[1776620003735,45.8,75272.08,2.34,-0.28653,0.00024,10.4054]
[1776620004808,45.8,75265.91,2.34,-0.28802,0.00024,10.43022]
[1776620005367,45.8,75265.91,2.34,-0.28802,0.00024,10.43022]
[1776620005551,45.8,75265.64,2.34,-0.28808,0.00024,10.43118]
[1776620006855,45.79,75265.64,2.34,-0.28807,0.00024,10.43104]
[1776620007458,45.79,75265.16,2.34,-0.28818,0.00024,10.43283]
[1776620009317,45.79,75262.31,2.34,-0.28887,0.00024,10.44414]
[1776620011330,45.79,75262.01,2.34,-0.28893,0.00024,10.44515]
[1776620014248,45.78,75261.73,2.34,-0.28887,0.00024,10.43815]
[1776620014508,45.78,75260.95,2.34,-0.28906,0.00024,10.44119]
[1776620015459,45.78,75260.95,2.34,-0.28906,0.00024,10.44119]
[1776620015788,45.78,75256.48,2.34,-0.29015,0.00024,10.45903]
[1776620017529,45.78,75250.73,2.34,-0.29155,0.00025,10.48184]
[1776620019547,45.78,75246.29,2.34,-0.29263,0.00025,10.4993]
[1776620020046,45.78,75246.29,2.34,-0.29263,0.00025,10.4993]
[1776620020166,45.78,75246.29,2.34,-0.29263,0.00025,10.4993]
[1776620020677,45.78,75246.29,2.34,-0.29263,0.00025,10.4993]
[1776620020695,45.78,75231.18,2.34,-0.29635,0.00025,10.55858]
[1776620020888,45.78,75231.18,2.34,-0.29635,0.00025,10.55858]
[1776620021778,45.77,75225.91,2.34,-0.29765,0.00025,10.57889]
[1776620022725,45.77,75230.78,2.34,-0.29644,0.00025,10.55995]
[1776620024828,45.77,75230.78,2.34,-0.29643,0.00025,10.55981]
[1776620030345,45.76,75230.19,2.34,-0.29655,0.00025,10.56162]
[1776620035666,45.76,75230.79,2.34,-0.29638,0.00025,10.55891]
[1776620037544,45.76,75227.49,2.34,-0.29719,0.00025,10.57172]
[1776620037598,45.76,75227.49,2.34,-0.29719,0.00025,10.57172]
[1776620037697,45.76,75227.49,2.34,-0.29719,0.00025,10.57172]
[1776620037766,45.76,75227.49,2.34,-0.29719,0.00025,10.57172]
[1776620037798,45.76,75222.87,2.34,-0.29833,0.00025,10.58958]
[1776620039140,45.75,75222.87,2.34,-0.29833,0.00025,10.58952]
[1776620039686,45.75,75214.63,2.34,-0.30038,0.00025,10.62123]
[1776620040553,45.75,75214.63,2.34,-0.30038,0.00025,10.62123]
[1776620040742,45.75,75210.13,2.34,-0.30149,0.00025,10.63838]
[1776620044725,45.75,75206.55,2.34,-0.30237,0.00025,10.65179]
[1776620047573,45.75,75206.97,2.34,-0.30226,0.00025,10.65008]
[1776620047646,45.75,75206.97,2.34,-0.30226,0.00025,10.65008]
[1776620047910,45.75,75207.56,2.34,-0.30211,0.00025,10.64779]
[1776620048752,45.75,75203.86,2.34,-0.30303,0.00025,10.66183]
[1776620050979,45.74,75202.96,2.34,-0.30325,0.00025,10.66513]
[1776620051775,45.74,75202.96,2.34,-0.30325,0.00025,10.66508]
[1776620056814,45.74,75200.01,2.34,-0.30397,0.00025,10.67596]
[1776620057415,45.74,75200.01,2.34,-0.30397,0.00025,10.67596]
[1776620059246,45.74,75195.45,2.34,-0.3051,0.00025,10.69303]
[1776620061991,45.73,75193.06,2.34,-0.30569,0.00025,10.70179]
[1776620061997,45.73,75193.06,2.34,-0.30569,0.00025,10.70179]
[1776620062044,45.73,75193.06,2.34,-0.30569,0.00025,10.70179]
[1776620062169,45.73,75193.06,2.34,-0.30569,0.00025,10.70179]
[1776620062850,45.73,75193.23,2.34,-0.30564,0.00025,10.70107]
[1776620063537,45.73,75193.23,2.34,-0.30564,0.00025,10.70107]
[1776620063843,45.73,75193.23,2.34,-0.30564,0.00025,10.70107]
[1776620064161,45.73,75193.64,2.34,-0.30553,0.00025,10.69945]
[1776620064821,45.73,75193.64,2.34,-0.30553,0.00025,10.69945]
[1776620064866,45.73,75193.61,2.34,-0.30554,0.00025,10.69953]
[1776620067921,45.73,75193.08,2.34,-0.30566,0.00025,10.70142]
[1776620068526,45.73,75193.08,2.34,-0.30566,0.00025,10.70142]
[1776620068549,45.73,75193.08,2.34,-0.30566,0.00025,10.70142]
[1776620069599,45.73,75191.35,2.34,-0.3061,0.00025,10.70788]
[1776620069909,45.72,75167.74,2.34,-0.31205,0.00025,10.79511]
[1776620071914,45.72,75161.43,2.34,-0.31356,0.00025,10.81033]
[1776620073045,45.72,75160.57,2.34,-0.31377,0.00025,10.81337]
[1776620076440,45.72,75166.49,2.34,-0.31226,0.00025,10.79173]
[1776620077944,45.72,75160.98,2.34,-0.31365,0.00025,10.81163]
[1776620077979,45.72,75160.98,2.34,-0.31365,0.00025,10.81163]
[1776620078462,45.72,75160.98,2.34,-0.31365,0.00025,10.81163]
[1776620078586,45.72,75158.17,2.34,-0.31435,0.00025,10.82166]
[1776620081762,45.71,75159.6,2.34,-0.31398,0.00025,10.81635]
[1776620081822,45.71,75161.16,2.34,-0.31358,0.00025,10.81063]
[1776620084442,45.71,75161.02,2.34,-0.3136,0.00025,10.81099]
[1776620084544,45.71,75159.5,2.34,-0.31399,0.00025,10.81643]
[1776620085125,45.71,75159.5,2.34,-0.31399,0.00025,10.81643]
[1776620085172,45.71,75159.5,2.34,-0.31399,0.00025,10.81643]
[1776620085458,45.71,75159.5,2.34,-0.31399,0.00025,10.81643]
[1776620085566,45.71,75159.5,2.34,-0.31399,0.00025,10.81643]
[1776620085778,45.71,75159.5,2.34,-0.31399,0.00025,10.81643]
[1776620085880,45.71,75159.73,2.34,-0.31392,0.00025,10.81553]
[1776620086156,45.71,75159.73,2.34,-0.31392,0.00025,10.81553]
[1776620086353,45.71,75159.73,2.34,-0.31392,0.00025,10.81553]
[1776620086369,45.71,75159.73,2.34,-0.31392,0.00025,10.81553]
[1776620086454,45.71,75159.73,2.34,-0.31392,0.00025,10.81553]
[1776620086669,45.71,75159.73,2.34,-0.31392,0.00025,10.81553]
[1776620086704,45.71,75141.55,2.34,-0.31857,0.00026,10.88059]
[1776620087020,45.71,75141.55,2.34,-0.31857,0.00026,10.88059]
[1776620087167,45.71,75129.25,2.34,-0.32172,0.00026,10.92378]
[1776620088058,45.71,75129.25,2.34,-0.32172,0.00026,10.92378]
[1776620088145,45.71,75129.25,2.34,-0.32172,0.00026,10.92378]
[1776620088367,45.7,75129.34,2.34,-0.32169,0.00026,10.92339]
[1776620089883,45.7,75129.34,2.34,-0.32169,0.00026,10.92339]
[1776620092848,45.7,75129.24,2.34,-0.32171,0.00026,10.92357]
[1776620092891,45.7,75129.24,2.34,-0.3217,0.00026,10.92348]
[1776620093275,45.7,75129.24,2.34,-0.3217,0.00026,10.92348]
[1776620093341,45.7,75129.24,2.34,-0.3217,0.00026,10.92348]
[1776620093368,45.7,75129.24,2.34,-0.3217,0.00026,10.92348]
[1776620093381,45.7,75129.24,2.34,-0.3217,0.00026,10.92348]
[1776620093387,45.7,75129.24,2.34,-0.3217,0.00026,10.92348]
[1776620093466,45.7,75129.24,2.34,-0.3217,0.00026,10.92348]
[1776620093482,45.7,75129.3,2.34,-0.32169,0.00026,10.92327]
[1776620093968,45.7,75129.3,2.34,-0.32169,0.00026,10.92327]
[1776620094543,45.7,75129.3,2.34,-0.32169,0.00026,10.92327]
[1776620094622,45.7,75129.3,2.34,-0.32169,0.00026,10.92327]
[1776620094644,45.7,75134.95,2.34,-0.32023,0.00026,10.90345]
[1776620095039,45.7,75134.95,2.34,-0.32023,0.00026,10.90345]
[1776620095073,45.7,75134.95,2.34,-0.32023,0.00026,10.90345]
[1776620095140,45.7,75135.28,2.34,-0.32014,0.00026,10.90224]
[1776620096733,45.7,75135.28,2.34,-0.32014,0.00026,10.90224]
[1776620096874,45.7,75135.28,2.34,-0.32014,0.00026,10.90224]
[1776620096934,45.7,75135.02,2.34,-0.3202,0.00026,10.90308]
[1776620098948,45.7,75134.89,2.34,-0.32024,0.00026,10.90354]
[1776620098421,45.69,75144.16,2.34,-0.31786,0.00026,10.87075]
[1776620099263,45.69,75144.23,2.34,-0.31784,0.00026,10.87045]
[1776620100256,45.69,75144.23,2.34,-0.31784,0.00026,10.87045]
[1776620100328,45.69,75144.23,2.34,-0.31784,0.00026,10.87045]
[1776620100461,45.69,75144.23,2.34,-0.31784,0.00026,10.87045]
[1776620100722,45.69,75144.23,2.34,-0.31784,0.00026,10.87045]
[1776620101187,45.69,75142.45,2.34,-0.31829,0.00026,10.87674]
[1776620101235,45.69,75135.39,2.34,-0.3201,0.00026,10.90165]
[1776620103007,45.69,75135.41,2.34,-0.32009,0.00026,10.90146]
[1776620103084,45.69,75135.41,2.34,-0.32009,0.00026,10.90146]
[1776620103720,45.69,75135.41,2.34,-0.32009,0.00026,10.90146]
[1776620103730,45.69,75135.41,2.34,-0.32009,0.00026,10.90146]
[1776620103797,45.69,75135.41,2.34,-0.32009,0.00026,10.90146]
[1776620103825,45.69,75135.41,2.34,-0.32009,0.00026,10.90146]
[1776620103866,45.69,75129.31,2.34,-0.32165,0.00026,10.92276]
[1776620104309,45.69,75129.31,2.34,-0.32165,0.00026,10.92276]
[1776620104847,45.69,75129.31,2.34,-0.32165,0.00026,10.92276]
[1776620104849,45.69,75128.0,2.34,-0.32198,0.00026,10.92725]
[1776620105187,45.69,75128.0,2.34,-0.32198,0.00026,10.92725]
[1776620105604,45.69,75128.0,2.34,-0.32198,0.00026,10.92725]
[1776620105727,45.69,75128.0,2.34,-0.32198,0.00026,10.92725]
[1776620105775,45.69,75110.44,2.34,-0.32652,0.00026,10.98768]
[1776620106183,45.69,75110.44,2.34,-0.32651,0.00026,10.98764]
[1776620107081,45.69,75110.44,2.34,-0.32651,0.00026,10.98764]
[1776620107190,45.69,75106.67,2.34,-0.32749,0.00026,11.00037]
[1776620108915,45.69,75106.67,2.34,-0.32749,0.00026,11.00037]
[1776620108926,45.69,75106.67,2.34,-0.32749,0.00026,11.00037]
[1776620109679,45.68,75106.08,2.34,-0.32763,0.00026,11.00226]
[1776620110207,45.68,75106.08,2.34,-0.32763,0.00026,11.00226]
[1776620110307,45.68,75106.08,2.34,-0.32763,0.00026,11.00226]
[1776620110739,45.68,75102.28,2.34,-0.32861,0.00026,11.01502]
[1776620111308,45.68,75102.28,2.34,-0.32861,0.00026,11.01502]
[1776620111964,45.68,75094.22,2.34,-0.33071,0.00026,11.04198]
[1776620112065,45.68,75094.22,2.34,-0.33071,0.00026,11.04198]
[1776620112720,45.68,75084.24,2.34,-0.33331,0.00026,11.07494]
[1776620113273,45.68,75084.24,2.34,-0.33331,0.00026,11.07494]
[1776620113431,45.68,75084.24,2.34,-0.33331,0.00026,11.07494]
[1776620114179,45.68,75085.83,2.34,-0.33289,0.00026,11.06966]
[1776620114712,45.68,75090.35,2.34,-0.33171,0.00026,11.05472]
[1776620115650,45.68,75090.35,2.34,-0.33171,0.00026,11.05472]
[1776620115837,45.68,75091.73,2.34,-0.33135,0.00026,11.05011]
[1776620116271,45.68,75091.73,2.34,-0.33135,0.00026,11.05011]
[1776620116312,45.68,75091.73,2.34,-0.33135,0.00026,11.05011]
[1776620116535,45.68,75091.73,2.34,-0.33135,0.00026,11.05011]
[1776620116640,45.68,75091.73,2.34,-0.33135,0.00026,11.05011]
[1776620116720,45.68,75091.73,2.34,-0.33135,0.00026,11.05011]
[1776620116949,45.68,75091.73,2.34,-0.33135,0.00026,11.05011]
[1776620116793,45.68,75139.11,2.34,-0.31909,0.00026,10.88778]
[1776620117249,45.68,75139.11,2.34,-0.31909,0.00026,10.88778]
[1776620117763,45.68,75141.08,2.34,-0.31859,0.00026,10.88088]
[1776620118235,45.68,75141.08,2.34,-0.31859,0.00026,10.88088]
[1776620118243,45.68,75141.08,2.34,-0.31859,0.00026,10.88088]
[1776620118723,45.68,75140.71,2.34,-0.31869,0.00026,10.88222]
[1776620120332,45.68,75143.86,2.34,-0.31788,0.00026,10.87105]
[1776620120417,45.68,75143.86,2.34,-0.31788,0.00026,10.87105]
[1776620121321,45.68,75143.58,2.34,-0.31795,0.00026,10.87206]
[1776620122728,45.68,75142.99,2.34,-0.31811,0.00026,10.87419]
[1776620122937,45.68,75142.99,2.34,-0.31811,0.00026,10.87419]
[1776620122987,45.68,75146.07,2.34,-0.31732,0.00026,10.86329]
[1776620122996,45.68,75146.07,2.34,-0.31732,0.00026,10.86329]
[1776620123060,45.68,75146.07,2.34,-0.31732,0.00026,10.86329]
[1776620123412,45.68,75147.25,2.34,-0.31702,0.00026,10.85907]
[1776620124376,45.68,75147.25,2.34,-0.31702,0.00026,10.85907]
[1776620124423,45.68,75147.25,2.34,-0.31702,0.00026,10.85907]
[1776620124566,45.68,75147.25,2.34,-0.31702,0.00026,10.85907]
[1776620124605,45.68,75147.25,2.34,-0.31702,0.00026,10.85907]
[1776620124797,45.68,75147.83,2.34,-0.31687,0.00026,10.85699]
[1776620125665,45.68,75147.83,2.34,-0.31687,0.00026,10.85699]
[1776620125728,45.68,75147.83,2.34,-0.31687,0.00026,10.85699]
[1776620125795,45.68,75147.9,2.34,-0.31685,0.00026,10.85672]
[1776620129521,45.68,75150.36,2.34,-0.31622,0.00026,10.84789]
[1776620129546,45.68,75150.36,2.34,-0.31622,0.00026,10.84788]
[1776620132385,45.68,75150.36,2.34,-0.31622,0.00026,10.84786]
[1776620132424,45.68,75150.36,2.34,-0.31622,0.00026,10.84786]
[1776620133482,45.68,75151.8,2.34,-0.31575,0.00026,10.83502]
[1776620133963,45.68,75153.76,2.34,-0.31525,0.00026,10.82797]
[1776620135149,45.68,75153.76,2.34,-0.31525,0.00026,10.82795]
[1776620135859,45.68,75153.76,2.34,-0.31525,0.00026,10.82795]
[1776620136080,45.68,75155.13,2.34,-0.3149,0.00026,10.823]
[1776620136722,45.68,75155.13,2.34,-0.3149,0.00026,10.823]
[1776620136768,45.68,75203.86,2.34,-0.30258,0.00025,10.64233]
[1776620137005,45.68,75203.86,2.34,-0.30258,0.00025,10.64233]
[1776620137439,45.68,75204.72,2.34,-0.30236,0.00025,10.63903]
[1776620138778,45.68,75204.72,2.34,-0.30236,0.00025,10.63903]
[1776620138835,45.68,75204.47,2.34,-0.30242,0.00025,10.63997]
[1776620139007,45.68,75204.47,2.34,-0.30242,0.00025,10.63997]
[1776620139076,45.68,75204.47,2.34,-0.30242,0.00025,10.63997]
[1776620139728,45.68,75204.47,2.34,-0.30242,0.00025,10.63997]
[1776620139786,45.68,75204.47,2.34,-0.30242,0.00025,10.63997]
[1776620139829,45.68,75203.82,2.34,-0.30258,0.00025,10.64242]
[1776620140431,45.68,75203.82,2.34,-0.30258,0.00025,10.64242]
[1776620140506,45.68,75203.82,2.34,-0.30258,0.00025,10.64242]
[1776620140876,45.68,75203.82,2.34,-0.30258,0.00025,10.64242]
[1776620140959,45.68,75203.82,2.34,-0.30258,0.00025,10.64242]
[1776620140969,45.68,75203.33,2.34,-0.3027,0.00025,10.64426]
[1776620141074,45.68,75203.33,2.34,-0.3027,0.00025,10.64426]
[1776620141606,45.68,75203.33,2.34,-0.3027,0.00025,10.64426]
[1776620144047,45.68,75202.75,2.34,-0.30284,0.00025,10.6464]
[1776620144088,45.68,75202.75,2.34,-0.30284,0.00025,10.6464]
[1776620144132,45.68,75202.75,2.34,-0.30284,0.00025,10.6464]
[1776620144221,45.68,75202.75,2.34,-0.30284,0.00025,10.6464]
[1776620144713,45.67,75179.21,2.34,-0.30877,0.00025,10.73476]
[1776620145273,45.67,75179.21,2.34,-0.30877,0.00025,10.73476]
[1776620145461,45.67,75180.26,2.34,-0.3085,0.00025,10.73087]
[1776620146588,45.67,75180.26,2.34,-0.3085,0.00025,10.73087]
[1776620146701,45.67,75180.26,2.34,-0.3085,0.00025,10.73087]
[1776620146803,45.67,75178.6,2.34,-0.30892,0.00025,10.73702]
[1776620147331,45.67,75178.6,2.34,-0.30892,0.00025,10.73702]
[1776620147348,45.67,75178.6,2.34,-0.30892,0.00025,10.73702]
[1776620147794,45.67,75178.6,2.34,-0.30892,0.00025,10.73702]
[1776620147836,45.67,75178.6,2.34,-0.30892,0.00025,10.73702]
[1776620147866,45.67,75178.6,2.34,-0.30892,0.00025,10.73702]
[1776620147874,45.67,75173.34,2.34,-0.31025,0.00025,10.75642]
[1776620149369,45.67,75173.34,2.34,-0.31025,0.00025,10.75638]
[1776620149446,45.67,75173.34,2.34,-0.31025,0.00025,10.75638]
[1776620149761,45.67,75173.34,2.34,-0.31025,0.00025,10.75638]
[1776620149989,45.67,75169.76,2.34,-0.31115,0.00025,10.76948]
[1776620150277,45.67,75169.76,2.34,-0.31115,0.00025,10.76948]
[1776620150498,45.67,75169.76,2.34,-0.31115,0.00025,10.76942]
[1776620151618,45.67,75165.65,2.34,-0.31219,0.00025,10.7844]
[1776620152392,45.67,75165.65,2.34,-0.31219,0.00025,10.7844]
[1776620152614,45.67,75165.65,2.34,-0.31219,0.00025,10.7844]
[1776620153509,45.67,75165.42,2.34,-0.31224,0.00025,10.78517]
[1776620153521,45.67,75165.42,2.34,-0.31224,0.00025,10.7851]
[1776620154527,45.67,75173.61,2.34,-0.31016,0.00025,10.75502]
[1776620158239,45.66,75173.52,2.34,-0.31017,0.00025,10.75522]
[1776620158335,45.66,75173.52,2.34,-0.31017,0.00025,10.75522]
[1776620158805,45.66,75165.71,2.34,-0.31215,0.00025,10.78383]
[1776620159144,45.66,75165.71,2.34,-0.31215,0.00025,10.78383]
[1776620160657,45.66,75163.98,2.34,-0.31259,0.00025,10.79007]
[1776620162029,45.66,75163.98,2.34,-0.31258,0.00025,10.79001]
[1776620162642,45.66,75160.08,2.34,-0.31357,0.00025,10.80415]
[1776620164916,45.66,75160.08,2.34,-0.31357,0.00025,10.80411]
[1776620166611,45.66,75166.6,2.34,-0.3119,0.00025,10.78025]
[1776620167633,45.66,75166.6,2.34,-0.3119,0.00025,10.78025]
[1776620167698,45.66,75166.6,2.34,-0.3119,0.00025,10.78025]
[1776620168017,45.66,75166.6,2.34,-0.3119,0.00025,10.78025]
[1776620167805,45.66,75166.27,2.34,-0.31199,0.00025,10.78142]
[1776620168675,45.66,75166.27,2.34,-0.31199,0.00025,10.78142]
[1776620169014,45.66,75173.73,2.34,-0.31009,0.00025,10.75401]
[1776620169380,45.66,75173.73,2.34,-0.31009,0.00025,10.75401]
[1776620169767,45.66,75179.89,2.34,-0.30853,0.00025,10.73122]
[1776620170154,45.66,75179.89,2.34,-0.30853,0.00025,10.73122]
[1776620170192,45.66,75179.89,2.34,-0.30853,0.00025,10.73122]
[1776620171005,45.66,75189.01,2.34,-0.30622,0.00025,10.69712]
[1776620172165,45.66,75190.17,2.34,-0.30593,0.00025,10.69276]
[1776620172186,45.66,75190.17,2.34,-0.30593,0.00025,10.69276]
[1776620172669,45.66,75190.17,2.34,-0.30593,0.00025,10.69275]
[1776620174507,45.65,75189.75,2.34,-0.30603,0.00025,10.69431]
[1776620175920,45.65,75189.35,2.34,-0.30613,0.00025,10.69579]
[1776620176006,45.65,75189.34,2.34,-0.30613,0.00025,10.69581]
[1776620177774,45.65,75189.34,2.34,-0.30613,0.00025,10.6958]
[1776620178249,45.65,75191.09,2.34,-0.30569,0.00025,10.68923]
[1776620178711,45.65,75191.09,2.34,-0.30569,0.00025,10.68922]
[1776620179838,45.65,75191.09,2.34,-0.30569,0.00025,10.68922]
[1776620179848,45.65,75191.09,2.34,-0.30569,0.00025,10.68922]
[1776620179850,45.65,75191.09,2.34,-0.30569,0.00025,10.68922]
[1776620179924,45.65,75187.85,2.34,-0.30651,0.00025,10.70138]
[1776620183746,45.65,75182.84,2.34,-0.30777,0.00025,10.72008]
[1776620184573,45.65,75182.84,2.34,-0.30777,0.00025,10.72008]
[1776620184633,45.65,75182.84,2.34,-0.30777,0.00025,10.72008]
[1776620186008,45.65,75176.26,2.34,-0.30944,0.00025,10.74447]
[1776620186211,45.65,75176.26,2.34,-0.30944,0.00025,10.74447]
[1776620186414,45.65,75176.26,2.34,-0.30944,0.00025,10.74447]
[1776620186894,45.65,75174.81,2.34,-0.30981,0.00025,10.74987]
[1776620192018,45.65,75175.34,2.34,-0.30966,0.00025,10.74781]
[1776620196191,45.65,75175.06,2.34,-0.30963,0.00025,10.74101]
[1776620197010,45.65,75175.06,2.34,-0.30963,0.00025,10.74101]
[1776620196996,45.65,75175.06,2.34,-0.30963,0.00025,10.74098]
[1776620197851,45.65,75175.06,2.34,-0.30962,0.00025,10.74095]
[1776620198745,45.65,75175.06,2.34,-0.30962,0.00025,10.74095]
[1776620198857,45.65,75174.81,2.34,-0.30969,0.00025,10.74188]
[1776620201123,45.65,75173.58,2.34,-0.31,0.00025,10.74643]
[1776620201913,45.65,75173.08,2.34,-0.31013,0.00025,10.7483]
[1776620208174,45.65,75171.94,2.34,-0.31042,0.00025,10.75257]
[1776620209671,45.65,75171.94,2.34,-0.31043,0.00025,10.75263]
[1776620210057,45.65,75163.57,2.34,-0.31256,0.00025,10.78331]
[1776620213038,45.65,75161.64,2.34,-0.31305,0.00025,10.79036]
[1776620213121,45.65,75161.78,2.34,-0.31301,0.00025,10.78986]
[1776620214437,45.65,75161.78,2.34,-0.31302,0.00025,10.78987]
[1776620214665,45.65,75161.78,2.34,-0.31302,0.00025,10.78987]
[1776620214693,45.65,75161.78,2.34,-0.31302,0.00025,10.78987]
[1776620214728,45.65,75161.78,2.34,-0.31302,0.00025,10.78987]
[1776620214969,45.65,75162.54,2.34,-0.31282,0.00025,10.78711]
[1776620215977,45.65,75158.71,2.34,-0.3138,0.00026,10.80104]
[1776620218153,45.65,75155.42,2.34,-0.31464,0.00026,10.81293]
[1776620218186,45.65,75155.42,2.34,-0.31464,0.00026,10.81293]
[1776620218947,45.65,75155.42,2.34,-0.31464,0.00026,10.81293]
[1776620219019,45.65,75157.16,2.34,-0.3142,0.00026,10.80666]
[1776620220550,45.65,75158.57,2.34,-0.31384,0.00026,10.80157]
[1776620221082,45.65,75170.41,2.34,-0.31082,0.00025,10.75838]
[1776620223029,45.65,75181.13,2.34,-0.30811,0.00025,10.71875]
[1776620223400,45.65,75181.13,2.34,-0.30811,0.00025,10.71875]
[1776620224647,45.65,75181.53,2.34,-0.30801,0.00025,10.71729]
[1776620224869,45.65,75181.53,2.34,-0.30801,0.00025,10.71729]
[1776620224927,45.65,75181.53,2.34,-0.30801,0.00025,10.71729]
[1776620224959,45.65,75181.53,2.34,-0.30801,0.00025,10.71729]
[1776620225424,45.66,75181.53,2.34,-0.30801,0.00025,10.71733]
[1776620225488,45.66,75181.53,2.34,-0.30801,0.00025,10.71733]
[1776620225761,45.66,75181.53,2.34,-0.30801,0.00025,10.71733]
[1776620225883,45.66,75181.53,2.34,-0.30801,0.00025,10.71733]
[1776620225949,45.66,75181.53,2.34,-0.30801,0.00025,10.71733]
[1776620226051,45.66,75180.72,2.34,-0.30822,0.00025,10.72035]
[1776620227059,45.66,75185.03,2.34,-0.30713,0.00025,10.70434]
[1776620227660,45.66,75185.03,2.34,-0.30713,0.00025,10.70434]
[1776620228065,45.66,75186.52,2.34,-0.30676,0.00025,10.69881]
[1776620229204,45.66,75186.67,2.34,-0.30672,0.00025,10.69829]
[1776620230080,45.66,75187.8,2.34,-0.30644,0.00025,10.6941]
[1776620232233,45.66,75188.75,2.34,-0.30621,0.00025,10.69064]
[1776620232274,45.66,75188.75,2.34,-0.30621,0.00025,10.69064]
[1776620233100,45.66,75188.18,2.34,-0.30635,0.00025,10.69283]
[1776620233227,45.66,75188.18,2.34,-0.30635,0.00025,10.69283]
[1776620234109,45.66,75179.1,2.34,-0.30865,0.00025,10.72676]
[1776620234907,45.66,75179.1,2.34,-0.30865,0.00025,10.72676]
[1776620237973,45.66,75176.45,2.34,-0.30933,0.00025,10.73665]
[1776620238135,45.66,75182.29,2.34,-0.30785,0.00025,10.71499]
[1776620240282,45.66,75186.27,2.34,-0.30685,0.00025,10.70021]
[1776620241518,45.66,75186.27,2.34,-0.30685,0.00025,10.70021]
[1776620242128,45.66,75186.27,2.34,-0.30685,0.00025,10.70021]
[1776620241619,45.67,75186.27,2.34,-0.30685,0.00025,10.70025]
[1776620242230,45.67,75187.0,2.34,-0.30667,0.00025,10.69756]
[1776620244299,45.67,75187.0,2.34,-0.30667,0.00025,10.6976]
[1776620244400,45.67,75187.74,2.34,-0.30649,0.00025,10.69488]
[1776620245748,45.67,75195.57,2.34,-0.30452,0.00025,10.66546]
[1776620247094,45.67,75189.24,2.34,-0.30612,0.00025,10.68939]
[1776620249213,45.67,75188.24,2.34,-0.30638,0.00025,10.69319]
[1776620249232,45.67,75188.24,2.34,-0.30638,0.00025,10.69319]
[1776620249289,45.67,75188.24,2.34,-0.30638,0.00025,10.69319]
[1776620249383,45.67,75188.24,2.34,-0.30638,0.00025,10.69319]
[1776620249631,45.67,75188.24,2.34,-0.30638,0.00025,10.69319]
[1776620249779,45.67,75188.24,2.34,-0.30638,0.00025,10.69319]
[1776620249880,45.67,75186.35,2.34,-0.30686,0.00025,10.70036]
[1776620250297,45.67,75179.24,2.34,-0.30866,0.00025,10.72684]
[1776620252975,45.67,75179.24,2.34,-0.30856,0.00025,10.71918]
[1776620252986,45.67,75179.24,2.34,-0.30856,0.00025,10.71918]
[1776620253099,45.67,75177.41,2.34,-0.30903,0.00025,10.72601]
[1776620254294,45.67,75175.22,2.34,-0.30958,0.00025,10.73411]
[1776620254502,45.67,75175.22,2.34,-0.30958,0.00025,10.73411]
[1776620255031,45.68,75174.59,2.34,-0.30974,0.00025,10.73647]
[1776620257731,45.68,75179.02,2.34,-0.30862,0.00025,10.7201]
[1776620258706,45.68,75185.25,2.34,-0.30705,0.00025,10.69691]
[1776620260364,45.68,75178.87,2.34,-0.30866,0.00025,10.72071]
[1776620262310,45.68,75179.04,2.34,-0.30862,0.00025,10.7201]
[1776620265788,45.68,75176.84,2.34,-0.30918,0.00025,10.72826]
[1776620271078,45.68,75178.45,2.34,-0.30877,0.00025,10.72231]
[1776620271857,45.68,75178.75,2.34,-0.3087,0.00025,10.7212]
[1776620272158,45.68,75178.75,2.34,-0.3087,0.00025,10.7212]
[1776620272190,45.68,75178.93,2.34,-0.30865,0.00025,10.72053]
[1776620272225,45.68,75178.93,2.34,-0.30865,0.00025,10.72053]
[1776620273889,45.68,75178.93,2.34,-0.30865,0.00025,10.72053]
[1776620273899,45.68,75178.93,2.34,-0.30865,0.00025,10.72053]
[1776620279185,45.68,75178.01,2.34,-0.30888,0.00025,10.72384]
[1776620285340,45.68,75180.42,2.34,-0.30827,0.00025,10.71494]
[1776620290153,45.68,75180.16,2.34,-0.30834,0.00025,10.71597]
[1776620290165,45.68,75180.16,2.34,-0.30834,0.00025,10.71597]
[1776620290513,45.68,75180.39,2.34,-0.30828,0.00025,10.71513]
[1776620294529,45.68,75180.31,2.34,-0.30831,0.00025,10.71545]
[1776620299577,45.68,75183.57,2.34,-0.30748,0.00025,10.70335]
[1776620300422,45.68,75183.57,2.34,-0.30748,0.00025,10.70335]
[1776620300592,45.68,75183.57,2.34,-0.30748,0.00025,10.70335]
[1776620300761,45.68,75183.57,2.34,-0.30748,0.00025,10.70335]
[1776620300926,45.68,75183.57,2.34,-0.30748,0.00025,10.70335]
[1776620301072,45.68,75186.93,2.34,-0.30664,0.00025,10.69081]
[1776620301834,45.68,75186.93,2.34,-0.30664,0.00025,10.69081]
[1776620302222,45.68,75192.47,2.34,-0.30524,0.00025,10.66999]
[1776620302395,45.68,75192.47,2.34,-0.30524,0.00025,10.66999]
[1776620302396,45.68,75192.47,2.34,-0.30524,0.00025,10.66999]
[1776620302487,45.68,75192.47,2.34,-0.30524,0.00025,10.66999]
[1776620302598,45.68,75192.47,2.34,-0.30524,0.00025,10.66999]
[1776620303457,45.68,75192.47,2.34,-0.30524,0.00025,10.66999]
[1776620304214,45.68,75192.47,2.34,-0.30524,0.00025,10.66999]
[1776620304220,45.68,75192.47,2.34,-0.30524,0.00025,10.66999]
[1776620304384,45.68,75192.59,2.34,-0.30521,0.00025,10.66952]
[1776620306841,45.68,75196.16,2.34,-0.30431,0.00025,10.65602]
[1776620308428,45.68,75197.09,2.34,-0.30407,0.00025,10.65249]
[1776620308483,45.68,75197.09,2.34,-0.30407,0.00025,10.65249]
[1776620308497,45.68,75197.09,2.34,-0.30407,0.00025,10.65249]
[1776620309354,45.68,75197.13,2.34,-0.30406,0.00025,10.65234]
[1776620309401,45.68,75197.13,2.34,-0.30406,0.00025,10.65234]
[1776620309421,45.68,75197.13,2.34,-0.30406,0.00025,10.65234]
[1776620309850,45.68,75197.13,2.34,-0.30406,0.00025,10.65234]
[1776620310027,45.68,75197.13,2.34,-0.30406,0.00025,10.65234]
[1776620310140,45.68,75197.13,2.34,-0.30406,0.00025,10.65234]
[1776620310198,45.68,75196.71,2.34,-0.30417,0.00025,10.65393]
[1776620310257,45.68,75196.71,2.34,-0.30417,0.00025,10.65393]
[1776620311117,45.68,75196.71,2.34,-0.30417,0.00025,10.65393]
[1776620311165,45.68,75196.71,2.34,-0.30417,0.00025,10.65393]
[1776620311178,45.68,75184.11,2.34,-0.30724,0.00025,10.69356]
[1776620312038,45.68,75184.11,2.34,-0.30724,0.00025,10.69356]
[1776620312044,45.68,75184.11,2.34,-0.30724,0.00025,10.69356]
[1776620312079,45.68,75184.11,2.34,-0.30724,0.00025,10.69356]
[1776620312168,45.68,75184.12,2.34,-0.30724,0.00025,10.6935]
[1776620312902,45.68,75184.12,2.34,-0.30724,0.00025,10.6935]
[1776620312969,45.68,75184.12,2.34,-0.30724,0.00025,10.6935]
[1776620313070,45.68,75184.08,2.34,-0.30725,0.00025,10.69362]
[1776620313268,45.68,75184.08,2.34,-0.30725,0.00025,10.69362]
[1776620314456,45.68,75184.37,2.34,-0.30718,0.00025,10.69254]
[1776620314462,45.68,75184.37,2.34,-0.30717,0.00025,10.69252]
[1776620316043,45.68,75184.37,2.34,-0.30717,0.00025,10.69252]
[1776620316259,45.68,75184.76,2.34,-0.30707,0.00025,10.69101]
[1776620316264,45.68,75184.76,2.34,-0.30707,0.00025,10.69101]
[1776620316285,45.68,75184.76,2.34,-0.30707,0.00025,10.69101]
[1776620316695,45.68,75184.76,2.34,-0.30707,0.00025,10.69101]
[1776620317938,45.67,75180.9,2.34,-0.30805,0.00025,10.70534]
[1776620318697,45.67,75180.9,2.34,-0.30805,0.00025,10.70534]
[1776620319456,45.67,75180.9,2.34,-0.30805,0.00025,10.70534]
[1776620319721,45.67,75180.9,2.34,-0.30805,0.00025,10.70534]
[1776620319882,45.67,75180.9,2.34,-0.30805,0.00025,10.70534]
[1776620319983,45.67,75188.58,2.34,-0.3061,0.00025,10.67658]
[1776620325209,45.67,75187.33,2.34,-0.30641,0.00025,10.68126]
[1776620326185,45.67,75187.61,2.34,-0.30635,0.00025,10.68024]
[1776620326731,45.67,75187.61,2.34,-0.30635,0.00025,10.68024]
[1776620326748,45.67,75187.61,2.34,-0.30635,0.00025,10.68024]
[1776620328879,45.67,75189.72,2.34,-0.30581,0.00025,10.67229]
[1776620329148,45.67,75192.93,2.34,-0.305,0.00025,10.66019]
[1776620330828,45.67,75194.31,2.34,-0.30465,0.00025,10.65497]
[1776620330836,45.67,75194.31,2.34,-0.30465,0.00025,10.65497]
[1776620331645,45.67,75194.99,2.34,-0.30448,0.00025,10.65239]
[1776620332151,45.67,75194.99,2.34,-0.30448,0.00025,10.65239]
[1776620332848,45.67,75194.94,2.34,-0.30449,0.00025,10.65257]
[1776620332857,45.67,75194.94,2.34,-0.30449,0.00025,10.65257]
[1776620332868,45.67,75194.94,2.34,-0.30449,0.00025,10.65257]
[1776620332915,45.67,75199.65,2.34,-0.30331,0.00025,10.63473]
[1776620334848,45.67,75200.31,2.34,-0.30314,0.00025,10.63221]
[1776620334893,45.67,75200.31,2.34,-0.30314,0.00025,10.63221]
[1776620335199,45.67,75196.62,2.34,-0.30407,0.00025,10.64625]
[1776620338321,45.67,75194.2,2.34,-0.30469,0.00025,10.65547]
[1776620338381,45.67,75194.2,2.34,-0.30469,0.00025,10.65547]
[1776620338743,45.67,75194.2,2.34,-0.30469,0.00025,10.65547]
[1776620338751,45.67,75194.2,2.34,-0.30469,0.00025,10.65547]
[1776620338908,45.67,75194.2,2.34,-0.30469,0.00025,10.65547]
[1776620338957,45.67,75187.84,2.34,-0.30629,0.00025,10.67942]
[1776620340867,45.67,75183.64,2.34,-0.30735,0.00025,10.69515]
[1776620342419,45.68,75186.47,2.34,-0.30664,0.00025,10.6846]
[1776620343007,45.68,75186.47,2.34,-0.30664,0.00025,10.6846]
[1776620345053,45.68,75186.53,2.34,-0.30663,0.00025,10.6844]
[1776620345120,45.68,75186.53,2.34,-0.30663,0.00025,10.6844]
[1776620345439,45.68,75186.49,2.34,-0.30664,0.00025,10.68456]
[1776620345504,45.68,75186.49,2.34,-0.30664,0.00025,10.68456]
[1776620345902,45.68,75186.49,2.34,-0.30664,0.00025,10.68456]
[1776620347229,45.68,75186.49,2.34,-0.30664,0.00025,10.68456]
[1776620347241,45.68,75186.49,2.34,-0.30664,0.00025,10.68456]
[1776620347301,45.68,75179.25,2.34,-0.30847,0.00025,10.71156]
[1776620347367,45.68,75179.25,2.34,-0.30847,0.00025,10.71156]
[1776620347916,45.68,75179.25,2.34,-0.30847,0.00025,10.71156]
[1776620349166,45.68,75179.25,2.34,-0.30847,0.00025,10.71156]
[1776620349178,45.68,75169.1,2.34,-0.31105,0.00025,10.74903]
[1776620350678,45.68,75169.44,2.34,-0.31096,0.00025,10.74782]
[1776620351178,45.68,75178.16,2.34,-0.30875,0.00025,10.71567]
[1776620354751,45.68,75178.08,2.34,-0.30878,0.00025,10.71614]
[1776620355218,45.68,75178.08,2.34,-0.30878,0.00025,10.71614]
[1776620355293,45.68,75180.46,2.34,-0.30818,0.00025,10.70736]
[1776620355577,45.68,75180.46,2.34,-0.30818,0.00025,10.70736]
[1776620355822,45.68,75180.46,2.34,-0.30818,0.00025,10.70736]
[1776620355952,45.68,75180.46,2.34,-0.30818,0.00025,10.70736]
[1776620356051,45.68,75180.46,2.34,-0.30818,0.00025,10.70736]
[1776620356076,45.68,75186.22,2.34,-0.30673,0.00025,10.6859]
[1776620357245,45.68,75186.22,2.34,-0.30673,0.00025,10.6859]
[1776620357273,45.68,75186.22,2.34,-0.30673,0.00025,10.6859]
[1776620358095,45.68,75187.48,2.34,-0.30641,0.00025,10.68121]
[1776620358924,45.68,75187.59,2.34,-0.30638,0.00025,10.68081]
[1776620359014,45.68,75187.59,2.34,-0.30638,0.00025,10.68083]
[1776620360258,45.68,75183.83,2.34,-0.30733,0.00025,10.6949]
[1776620360839,45.68,75183.83,2.34,-0.30733,0.00025,10.6949]
[1776620361013,45.68,75183.83,2.34,-0.30733,0.00025,10.6949]
[1776620361466,45.68,75183.83,2.34,-0.30733,0.00025,10.6949]
[1776620361591,45.68,75183.83,2.34,-0.30733,0.00025,10.6949]
[1776620362121,45.68,75187.29,2.34,-0.30646,0.00025,10.68196]
[1776620364930,45.68,75188.88,2.34,-0.30606,0.00025,10.67603]
[1776620365043,45.68,75188.88,2.34,-0.30606,0.00025,10.67605]
[1776620368836,45.68,75188.24,2.34,-0.30623,0.00025,10.67849]
[1776620374219,45.69,75188.65,2.34,-0.30603,0.00025,10.66927]
[1776620374394,45.69,75188.65,2.34,-0.30603,0.00025,10.66927]
[1776620375107,45.68,75188.65,2.34,-0.30603,0.00025,10.66926]
[1776620376943,45.68,75189.37,2.34,-0.30584,0.00025,10.66654]
[1776620377138,45.68,75189.37,2.34,-0.30584,0.00025,10.66654]
[1776620377197,45.68,75189.37,2.34,-0.30584,0.00025,10.66654]
[1776620377266,45.68,75195.1,2.34,-0.3044,0.00025,10.64495]
[1776620379911,45.68,75197.49,2.34,-0.3038,0.00025,10.63592]
[1776620379967,45.68,75197.49,2.34,-0.3038,0.00025,10.63592]
[1776620380144,45.69,75198.41,2.34,-0.30357,0.00025,10.63245]
[1776620380471,45.69,75198.41,2.34,-0.30357,0.00025,10.63245]
[1776620380858,45.69,75198.41,2.34,-0.30357,0.00025,10.63245]
[1776620380932,45.69,75198.41,2.34,-0.30357,0.00025,10.63245]
[1776620381149,45.69,75199.33,2.34,-0.30334,0.00025,10.62896]
[1776620381908,45.69,75199.33,2.34,-0.30334,0.00025,10.62896]
[1776620382157,45.69,75203.04,2.34,-0.3024,0.00025,10.61484]
[1776620382603,45.69,75203.04,2.34,-0.3024,0.00025,10.61484]
[1776620382681,45.69,75203.04,2.34,-0.3024,0.00025,10.61484]
[1776620383164,45.68,75207.05,2.34,-0.3014,0.00025,10.5995]
[1776620387854,45.68,75205.74,2.34,-0.30172,0.00025,10.6045]
[1776620387911,45.68,75205.74,2.34,-0.30172,0.00025,10.6045]
[1776620388199,45.68,75205.25,2.34,-0.30185,0.00025,10.60637]
[1776620393233,45.68,75205.55,2.34,-0.30177,0.00025,10.60523]
[1776620398269,45.69,75209.02,2.34,-0.3009,0.00025,10.59198]
[1776620400286,45.69,75213.7,2.34,-0.29973,0.00025,10.57402]
[1776620405322,45.69,75211.7,2.34,-0.30025,0.00025,10.58191]
[1776620405712,45.69,75211.7,2.34,-0.30025,0.00025,10.58191]
[1776620405880,45.69,75211.7,2.34,-0.30025,0.00025,10.58191]
[1776620406003,45.69,75211.7,2.34,-0.30025,0.00025,10.58191]
[1776620406330,45.69,75212.02,2.34,-0.30017,0.00025,10.58071]
[1776620407340,45.69,75221.18,2.34,-0.29788,0.00025,10.54528]
[1776620407827,45.69,75221.18,2.34,-0.29788,0.00025,10.54528]
[1776620407888,45.69,75221.18,2.34,-0.29788,0.00025,10.54528]
[1776620408224,45.69,75221.18,2.34,-0.29788,0.00025,10.54528]
[1776620408364,45.69,75220.35,2.34,-0.29809,0.00025,10.54852]
[1776620408824,45.69,75220.35,2.34,-0.29809,0.00025,10.54852]
[1776620408827,45.69,75220.35,2.34,-0.29809,0.00025,10.54852]
[1776620408905,45.69,75220.35,2.34,-0.29809,0.00025,10.54852]
[1776620409355,45.69,75202.83,2.34,-0.30247,0.00025,10.61593]
[1776620409890,45.69,75202.83,2.34,-0.30247,0.00025,10.61593]
[1776620410362,45.69,75193.23,2.34,-0.30489,0.00025,10.6523]
[1776620411082,45.69,75193.23,2.34,-0.30489,0.00025,10.6523]
[1776620411117,45.69,75193.23,2.34,-0.30489,0.00025,10.6523]
[1776620411321,45.69,75193.23,2.34,-0.30489,0.00025,10.6523]
[1776620411369,45.69,75187.5,2.34,-0.30633,0.00025,10.67385]
[1776620412377,45.69,75178.98,2.34,-0.30849,0.00025,10.70561]
[1776620412970,45.69,75178.98,2.34,-0.30849,0.00025,10.70561]
[1776620413387,45.69,75174.18,2.34,-0.3097,0.00025,10.72334]
[1776620413545,45.69,75174.18,2.34,-0.3097,0.00025,10.72334]
[1776620414389,45.69,75175.96,2.34,-0.30925,0.00025,10.71671]
[1776620414668,45.69,75175.96,2.34,-0.30925,0.00025,10.71671]
[1776620415230,45.69,75175.96,2.34,-0.30925,0.00025,10.71671]
[1776620415497,45.69,75175.64,2.34,-0.30933,0.00025,10.71785]
[1776620415588,45.69,75175.64,2.34,-0.30933,0.00025,10.71785]
[1776620417085,45.69,75175.57,2.34,-0.30934,0.00025,10.71806]
[1776620417410,45.69,75168.18,2.34,-0.31122,0.00025,10.74525]
[1776620418417,45.69,75164.37,2.34,-0.31219,0.00025,10.75919]
[1776620420275,45.69,75163.0,2.34,-0.31254,0.00025,10.76418]
[1776620420283,45.69,75163.0,2.34,-0.31254,0.00025,10.76418]
[1776620420431,45.69,75162.27,2.34,-0.31272,0.00025,10.76683]
[1776620422219,45.69,75161.42,2.34,-0.31294,0.00026,10.7699]
[1776620422442,45.69,75160.85,2.34,-0.31308,0.00026,10.77196]
[1776620423455,45.68,75164.64,2.34,-0.31212,0.00025,10.75814]
[1776620425466,45.68,75171.15,2.34,-0.31046,0.00025,10.73427]
[1776620429356,45.69,75171.0,2.34,-0.3105,0.00025,10.73489]
[1776620429382,45.69,75171.0,2.34,-0.3105,0.00025,10.73489]
[1776620429428,45.69,75171.0,2.34,-0.3105,0.00025,10.73489]
[1776620429426,45.69,75171.19,2.34,-0.31045,0.00025,10.73421]
[1776620430418,45.69,75173.31,2.34,-0.30992,0.00025,10.72642]
[1776620431443,45.69,75177.67,2.34,-0.30871,0.00025,10.70259]
[1776620432084,45.69,75177.67,2.34,-0.30871,0.00025,10.70259]
[1776620432111,45.69,75177.67,2.34,-0.30871,0.00025,10.70259]
[1776620432220,45.69,75177.67,2.34,-0.30871,0.00025,10.70259]
[1776620432438,45.69,75176.94,2.34,-0.3089,0.00025,10.70529]
[1776620432618,45.69,75176.94,2.34,-0.3089,0.00025,10.70529]
[1776620432623,45.69,75164.83,2.34,-0.31198,0.00025,10.74985]
[1776620433500,45.69,75164.83,2.34,-0.31198,0.00025,10.74985]
[1776620433544,45.69,75164.83,2.34,-0.31198,0.00025,10.74985]
[1776620434148,45.69,75164.83,2.34,-0.31198,0.00025,10.74985]
[1776620434151,45.69,75161.11,2.34,-0.31293,0.00026,10.76344]
[1776620434989,45.69,75161.11,2.34,-0.31293,0.00026,10.76344]
[1776620435343,45.69,75154.6,2.34,-0.31459,0.00026,10.78703]
[1776620435986,45.69,75154.6,2.34,-0.31459,0.00026,10.78703]
[1776620436087,45.69,75154.75,2.34,-0.31455,0.00026,10.78646]
[1776620440779,45.69,75155.89,2.34,-0.31425,0.00026,10.78227]
[1776620440813,45.69,75156.35,2.34,-0.31413,0.00026,10.78058]
[1776620443698,45.68,75157.28,2.34,-0.31389,0.00026,10.77716]
[1776620443780,45.68,75157.28,2.34,-0.31389,0.00026,10.77716]
[1776620443847,45.68,75157.28,2.34,-0.31389,0.00026,10.77716]
[1776620444854,45.68,75157.75,2.34,-0.31377,0.00026,10.77544]
[1776620445030,45.68,75151.92,2.34,-0.31526,0.00026,10.79646]
[1776620449406,45.68,75151.51,2.34,-0.31537,0.00026,10.79799]
[1776620449452,45.68,75151.51,2.34,-0.31537,0.00026,10.79799]
[1776620449445,45.68,75150.74,2.34,-0.31557,0.00026,10.80078]
[1776620450644,45.68,75145.4,2.34,-0.31694,0.00026,10.81991]
[1776620452373,45.69,75137.51,2.34,-0.31897,0.00026,10.84797]
[1776620453455,45.69,75137.51,2.34,-0.31897,0.00026,10.84797]
[1776620454959,45.69,75135.61,2.34,-0.31946,0.00026,10.85471]
[1776620457469,45.69,75135.33,2.34,-0.31953,0.00026,10.85571]
[1776620459913,45.69,75135.32,2.34,-0.31954,0.00026,10.85579]
[1776620460020,45.69,75135.32,2.34,-0.31954,0.00026,10.85579]
[1776620460186,45.69,75133.29,2.34,-0.32006,0.00026,10.86295]
[1776620461273,45.69,75133.29,2.34,-0.32006,0.00026,10.86295]
[1776620461403,45.69,75128.57,2.34,-0.32128,0.00026,10.87951]
[1776620462393,45.69,75128.57,2.34,-0.32128,0.00026,10.87951]
[1776620462874,45.69,75130.47,2.34,-0.32079,0.00026,10.87291]
[1776620462896,45.69,75130.47,2.34,-0.32079,0.00026,10.87291]
[1776620463114,45.69,75130.47,2.34,-0.32079,0.00026,10.87291]
[1776620464466,45.69,75132.9,2.34,-0.32017,0.00026,10.8644]
[1776620464698,45.69,75132.9,2.34,-0.32017,0.00026,10.86442]
[1776620464772,45.69,75138.25,2.34,-0.3188,0.00026,10.84561]
[1776620466648,45.69,75138.25,2.34,-0.3188,0.00026,10.84566]
[1776620467541,45.69,75137.88,2.34,-0.3189,0.00026,10.84702]
[1776620469121,45.69,75139.87,2.34,-0.31839,0.00026,10.84003]
[1776620469336,45.69,75139.87,2.34,-0.31839,0.00026,10.84003]
[1776620469400,45.69,75139.87,2.34,-0.31839,0.00026,10.84003]
[1776620469470,45.69,75140.94,2.34,-0.31812,0.00026,10.83628]
[1776620469826,45.69,75140.94,2.34,-0.31812,0.00026,10.83628]
[1776620470410,45.69,75140.94,2.34,-0.31812,0.00026,10.83628]
[1776620470493,45.69,75140.94,2.34,-0.31812,0.00026,10.83628]
[1776620470451,45.7,75151.56,2.34,-0.3154,0.00026,10.79841]
[1776620471150,45.7,75151.56,2.34,-0.3154,0.00026,10.79841]
[1776620471175,45.7,75158.41,2.34,-0.31365,0.00026,10.77374]
[1776620472899,45.7,75159.0,2.34,-0.3135,0.00026,10.77163]
[1776620473719,45.7,75159.34,2.34,-0.31342,0.00026,10.77043]
[1776620474952,45.7,75159.34,2.34,-0.31342,0.00026,10.77047]
[1776620475234,45.7,75159.34,2.34,-0.31342,0.00026,10.77047]
[1776620476522,45.7,75150.96,2.34,-0.31557,0.00026,10.80079]
[1776620480859,45.7,75155.26,2.34,-0.31447,0.00026,10.78537]
[1776620485941,45.7,75156.27,2.34,-0.31422,0.00026,10.78178]
[1776620488041,45.7,75156.75,2.34,-0.3141,0.00026,10.78012]
[1776620488100,45.7,75156.75,2.34,-0.3141,0.00026,10.78012]
[1776620488296,45.7,75153.13,2.34,-0.31503,0.00026,10.79322]
[1776620489579,45.71,75153.13,2.34,-0.31503,0.00026,10.79325]
[1776620489923,45.71,75154.53,2.34,-0.31467,0.00026,10.78824]
[1776620495357,45.71,75153.35,2.34,-0.31489,0.00026,10.78496]
[1776620497744,45.71,75158.55,2.34,-0.31357,0.00026,10.76632]
[1776620498043,45.71,75158.55,2.34,-0.31357,0.00026,10.76632]
[1776620498116,45.71,75158.55,2.34,-0.31357,0.00026,10.76632]
[1776620498286,45.71,75158.59,2.34,-0.31356,0.00026,10.76623]
[1776620499132,45.71,75158.59,2.34,-0.31356,0.00026,10.76623]
[1776620499176,45.71,75158.59,2.34,-0.31356,0.00026,10.76623]
[1776620499717,45.71,75159.58,2.34,-0.31332,0.00026,10.76269]
[1776620499795,45.71,75159.58,2.34,-0.31332,0.00026,10.76269]
[1776620500273,45.71,75159.58,2.34,-0.31332,0.00026,10.76269]
[1776620501834,45.71,75159.99,2.34,-0.31322,0.00026,10.76129]
[1776620501994,45.71,75159.99,2.34,-0.31322,0.00026,10.76129]
[1776620503417,45.72,75158.92,2.34,-0.31349,0.00026,10.7652]
[1776620503887,45.72,75158.12,2.34,-0.3137,0.00026,10.76814]
[1776620505897,45.72,75159.33,2.34,-0.31339,0.00026,10.76382]
[1776620511069,45.72,75157.76,2.34,-0.31381,0.00026,10.76974]
[1776620514505,45.72,75163.62,2.34,-0.31232,0.00025,10.74858]
[1776620515453,45.72,75163.62,2.34,-0.31232,0.00025,10.74858]
[1776620518265,45.73,75165.55,2.34,-0.31184,0.00025,10.7417]
[1776620520133,45.73,75158.79,2.34,-0.31358,0.00026,10.76644]
[1776620520901,45.73,75158.79,2.34,-0.31358,0.00026,10.76644]
[1776620521601,45.73,75159.05,2.34,-0.31351,0.00026,10.76554]
[1776620522517,45.73,75159.05,2.34,-0.31351,0.00026,10.76554]
[1776620522150,45.73,75165.05,2.34,-0.31199,0.00025,10.74376]
[1776620522627,45.73,75165.05,2.34,-0.31199,0.00025,10.74376]
[1776620528194,45.74,75169.87,2.34,-0.31078,0.00025,10.72637]
[1776620530708,45.74,75170.5,2.34,-0.31062,0.00025,10.72414]
[1776620530747,45.74,75170.5,2.34,-0.31062,0.00025,10.72414]
[1776620530807,45.74,75170.5,2.34,-0.31062,0.00025,10.72414]
[1776620531292,45.74,75170.5,2.34,-0.31062,0.00025,10.72414]
[1776620531339,45.74,75170.5,2.34,-0.31062,0.00025,10.72414]
[1776620531418,45.74,75171.46,2.34,-0.31038,0.00025,10.72065]
[1776620534227,45.74,75169.23,2.34,-0.31095,0.00025,10.72893]
[1776620534328,45.74,75168.73,2.34,-0.31108,0.00025,10.7308]
[1776620536383,45.74,75169.04,2.34,-0.31101,0.00025,10.7297]
[1776620536488,45.74,75169.72,2.34,-0.31084,0.00025,10.72725]
[1776620537030,45.74,75169.72,2.34,-0.31084,0.00025,10.72725]
[1776620537260,45.74,75169.72,2.34,-0.31084,0.00025,10.72729]
[1776620537951,45.74,75169.72,2.34,-0.31084,0.00025,10.72729]
[1776620538271,45.74,75170.7,2.34,-0.31059,0.00025,10.72374]
[1776620538627,45.74,75170.7,2.34,-0.31059,0.00025,10.72374]
[1776620539458,45.74,75169.29,2.34,-0.31095,0.00025,10.72895]
[1776620544552,45.75,75169.21,2.34,-0.31098,0.00025,10.72931]
[1776620551173,45.75,75168.67,2.34,-0.31114,0.00025,10.73158]
[1776620557007,45.75,75168.18,2.34,-0.31117,0.00025,10.7258]
[1776620562437,45.76,75168.37,2.34,-0.31114,0.00025,10.72531]
[1776620562929,45.76,75168.37,2.34,-0.31114,0.00025,10.72531]
[1776620563390,45.76,75168.37,2.34,-0.31114,0.00025,10.72531]
[1776620563476,45.76,75162.4,2.34,-0.31266,0.00025,10.74712]
[1776620564003,45.76,75162.4,2.34,-0.31266,0.00025,10.74712]
[1776620564383,45.76,75162.4,2.34,-0.31266,0.00025,10.74712]
[1776620568480,45.76,75166.0,2.34,-0.31175,0.00025,10.73414]
[1776620570610,45.76,75169.72,2.34,-0.31081,0.00025,10.72061]
[1776620572146,45.76,75169.72,2.34,-0.31081,0.00025,10.72065]
[1776620573368,45.76,75170.41,2.34,-0.31064,0.00025,10.71817]
[1776620574528,45.76,75170.29,2.34,-0.31067,0.00025,10.71864]
[1776620574571,45.76,75180.5,2.34,-0.30809,0.00025,10.681]
[1776620576324,45.77,75180.5,2.34,-0.30809,0.00025,10.68105]
[1776620578698,45.77,75179.56,2.34,-0.30834,0.00025,10.68473]
[1776620579557,45.77,75182.22,2.34,-0.30767,0.00025,10.67492]
[1776620580357,45.77,75182.22,2.34,-0.30767,0.00025,10.67492]
[1776620580835,45.77,75184.34,2.34,-0.30714,0.00025,10.66709]
[1776620580883,45.77,75184.34,2.34,-0.30714,0.00025,10.66709]
[1776620581051,45.77,75184.34,2.34,-0.30714,0.00025,10.66709]
[1776620581109,45.77,75184.34,2.34,-0.30714,0.00025,10.66709]
[1776620581171,45.77,75184.34,2.34,-0.30714,0.00025,10.66709]
[1776620581862,45.77,75184.36,2.34,-0.30714,0.00025,10.66708]
[1776620582473,45.77,75184.36,2.34,-0.30714,0.00025,10.66708]
[1776620582529,45.77,75184.36,2.34,-0.30714,0.00025,10.66708]
[1776620582589,45.77,75184.36,2.34,-0.30714,0.00025,10.66708]
[1776620583297,45.77,75186.75,2.34,-0.30654,0.00025,10.65822]
[1776620583326,45.77,75186.75,2.34,-0.30654,0.00025,10.65822]
[1776620587920,45.78,75189.25,2.34,-0.30593,0.00025,10.64918]
[1776620587960,45.78,75189.25,2.34,-0.30593,0.00025,10.64918]
[1776620587993,45.78,75189.25,2.34,-0.30593,0.00025,10.64918]
[1776620588700,45.78,75189.25,2.34,-0.30593,0.00025,10.64924]
[1776620589212,45.78,75189.25,2.34,-0.30593,0.00025,10.64924]
[1776620589416,45.78,75189.25,2.34,-0.30593,0.00025,10.64924]
[1776620589529,45.78,75189.25,2.34,-0.30593,0.00025,10.64924]
[1776620590736,45.78,75186.8,2.34,-0.30656,0.00025,10.65853]
[1776620590769,45.78,75186.8,2.34,-0.30656,0.00025,10.65853]
[1776620595574,45.79,75182.83,2.34,-0.30757,0.00025,10.67353]
[1776620596420,45.79,75182.83,2.34,-0.30757,0.00025,10.67353]
[1776620600103,45.79,75180.7,2.34,-0.30813,0.00025,10.68176]
[1776620600642,45.79,75181.53,2.34,-0.30793,0.00025,10.67881]
[1776620600795,45.79,75181.53,2.34,-0.30793,0.00025,10.67881]
[1776620600896,45.79,75181.77,2.34,-0.30788,0.00025,10.67799]
[1776620601887,45.79,75181.77,2.34,-0.30788,0.00025,10.67799]
[1776620603216,45.8,75182.51,2.34,-0.30769,0.00025,10.67531]
[1776620603379,45.8,75182.51,2.34,-0.30769,0.00025,10.67531]
[1776620603480,45.8,75182.68,2.34,-0.30766,0.00025,10.67475]
[1776620605736,45.8,75183.6,2.34,-0.30743,0.00025,10.67147]
[1776620605786,45.8,75183.6,2.34,-0.30743,0.00025,10.67147]
[1776620607775,45.8,75185.5,2.34,-0.30696,0.00025,10.66453]
[1776620614503,45.81,75187.85,2.34,-0.30638,0.00025,10.65604]
[1776620614584,45.81,75188.09,2.34,-0.30624,0.00025,10.64758]
[1776620619840,45.82,75191.66,2.34,-0.30536,0.00025,10.63464]
[1776620622051,45.83,75197.54,2.34,-0.30394,0.00025,10.61335]
[1776620622844,45.83,75197.54,2.34,-0.30394,0.00025,10.61335]
[1776620623432,45.83,75197.54,2.34,-0.30394,0.00025,10.61335]
[1776620624744,45.83,75198.64,2.34,-0.30367,0.00025,10.60937]
[1776620626161,45.84,75198.64,2.34,-0.30368,0.00025,10.60946]
[1776620626201,45.84,75198.64,2.34,-0.30368,0.00025,10.60946]
[1776620626263,45.84,75198.7,2.34,-0.30367,0.00025,10.60933]
[1776620627056,45.84,75198.7,2.34,-0.30367,0.00025,10.60933]
[1776620627124,45.84,75198.7,2.34,-0.30367,0.00025,10.60933]
[1776620627654,45.84,75197.78,2.34,-0.30391,0.00025,10.6129]
[1776620627830,45.84,75197.78,2.34,-0.30391,0.00025,10.6129]
[1776620627863,45.84,75197.78,2.34,-0.30391,0.00025,10.6129]
[1776620627872,45.84,75197.78,2.34,-0.30391,0.00025,10.6129]
[1776620627903,45.84,75197.31,2.34,-0.30403,0.00025,10.61477]
[1776620629727,45.84,75197.31,2.34,-0.30403,0.00025,10.61482]
[1776620629831,45.84,75197.31,2.34,-0.30403,0.00025,10.61482]
[1776620630485,45.84,75199.41,2.34,-0.30351,0.00025,10.60695]
[1776620634292,45.85,75198.48,2.34,-0.30375,0.00025,10.61058]
[1776620635630,45.85,75198.79,2.34,-0.30368,0.00025,10.60952]
[1776620635678,45.85,75198.79,2.34,-0.30368,0.00025,10.60952]
[1776620636315,45.85,75198.79,2.34,-0.30368,0.00025,10.60957]
[1776620636319,45.85,75198.79,2.34,-0.30368,0.00025,10.60957]
[1776620636611,45.85,75198.79,2.34,-0.30368,0.00025,10.60957]
[1776620636416,45.85,75198.51,2.34,-0.30376,0.00025,10.61069]
[1776620638356,45.85,75198.51,2.34,-0.30376,0.00025,10.61074]
[1776620638448,45.85,75197.46,2.34,-0.30403,0.00025,10.61476]
[1776620640973,45.85,75197.46,2.34,-0.30403,0.00025,10.61476]
[1776620641039,45.85,75197.46,2.34,-0.30403,0.00025,10.61476]
[1776620642429,45.85,75196.97,2.34,-0.30416,0.00025,10.61676]
[1776620643335,45.85,75197.26,2.34,-0.30409,0.00025,10.61572]
[1776620643364,45.85,75197.26,2.34,-0.30409,0.00025,10.61572]
[1776620643372,45.85,75197.26,2.34,-0.30409,0.00025,10.61572]
[1776620644267,45.86,75197.15,2.34,-0.30412,0.00025,10.61619]
[1776620644325,45.86,75197.15,2.34,-0.30412,0.00025,10.61619]
[1776620646533,45.86,75198.95,2.34,-0.30368,0.00025,10.60952]
[1776620646578,45.86,75198.95,2.34,-0.30368,0.00025,10.60952]
[1776620646632,45.86,75201.41,2.34,-0.30307,0.00025,10.60029]
[1776620647762,45.86,75201.41,2.34,-0.30307,0.00025,10.60036]
[1776620647781,45.86,75201.41,2.34,-0.30307,0.00025,10.60036]
[1776620648535,45.86,75201.41,2.34,-0.30307,0.00025,10.60036]
[1776620648574,45.86,75199.84,2.34,-0.30347,0.00025,10.60637]
[1776620649563,45.86,75199.84,2.34,-0.30347,0.00025,10.60637]
[1776620649640,45.86,75199.84,2.34,-0.30347,0.00025,10.60637]
[1776620649591,45.86,75199.72,2.34,-0.3035,0.00025,10.60689]
[1776620656245,45.87,75197.33,2.34,-0.30413,0.00025,10.61636]
[1776620663161,45.88,75195.53,2.34,-0.30462,0.00025,10.6236]
[1776620665207,45.88,75195.24,2.34,-0.30469,0.00025,10.62475]
[1776620665231,45.88,75195.24,2.34,-0.30469,0.00025,10.62475]
[1776620665239,45.88,75195.24,2.34,-0.30469,0.00025,10.62475]
[1776620667088,45.88,75194.4,2.34,-0.30491,0.00025,10.62804]
[1776620670182,45.88,75194.39,2.34,-0.30493,0.00025,10.62826]
[1776620670830,45.89,75194.17,2.34,-0.30499,0.00025,10.62915]
[1776620671249,45.89,75197.43,2.34,-0.30407,0.00025,10.60917]
[1776620676386,45.89,75196.25,2.34,-0.30438,0.00025,10.61382]
[1776620682434,45.89,75194.34,2.34,-0.30487,0.00025,10.62118]
[1776620682663,45.89,75194.52,2.34,-0.30483,0.00025,10.6205]
[1776620683536,45.89,75194.52,2.34,-0.30483,0.00025,10.6205]
[1776620683641,45.89,75194.52,2.34,-0.30483,0.00025,10.6205]
[1776620683651,45.89,75194.52,2.34,-0.30483,0.00025,10.6205]
[1776620683655,45.89,75194.52,2.34,-0.30483,0.00025,10.6205]
[1776620683673,45.89,75194.52,2.34,-0.30483,0.00025,10.6205]
[1776620683703,45.89,75194.52,2.34,-0.30483,0.00025,10.6205]
[1776620683713,45.89,75195.23,2.34,-0.30465,0.00025,10.61783]
[1776620684348,45.89,75195.23,2.34,-0.30465,0.00025,10.61783]
[1776620684389,45.89,75195.23,2.34,-0.30465,0.00025,10.61783]
[1776620685169,45.89,75194.9,2.34,-0.30473,0.00025,10.61907]
[1776620685237,45.89,75194.9,2.34,-0.30473,0.00025,10.61907]
[1776620685338,45.89,75194.9,2.34,-0.30473,0.00025,10.61911]
[1776620686724,45.89,75194.9,2.34,-0.30473,0.00025,10.61911]
[1776620686736,45.89,75194.9,2.34,-0.30473,0.00025,10.61911]
[1776620686757,45.89,75194.05,2.34,-0.30495,0.00025,10.62232]
[1776620688954,45.89,75192.91,2.34,-0.30524,0.00025,10.62664]
[1776620688995,45.89,75192.91,2.34,-0.30524,0.00025,10.62664]
[1776620689182,45.89,75192.91,2.34,-0.30524,0.00025,10.62664]
[1776620689344,45.89,75192.49,2.34,-0.30534,0.00025,10.62823]
[1776620689798,45.89,75192.49,2.34,-0.30534,0.00025,10.62823]
[1776620689855,45.89,75192.49,2.34,-0.30534,0.00025,10.62823]
[1776620691077,45.9,75192.44,2.34,-0.30536,0.00025,10.62844]
[1776620693037,45.9,75189.16,2.34,-0.30619,0.00025,10.64076]
[1776620693109,45.9,75189.16,2.34,-0.30619,0.00025,10.64076]
[1776620693245,45.9,75189.16,2.34,-0.30619,0.00025,10.64076]
[1776620693374,45.9,75187.59,2.34,-0.30659,0.00025,10.64665]
[1776620696684,45.9,75187.64,2.34,-0.30658,0.00025,10.64653]
[1776620697401,45.9,75185.76,2.34,-0.30706,0.00025,10.65359]
[1776620697880,45.9,75185.76,2.34,-0.30706,0.00025,10.65359]
[1776620704722,45.9,75186.29,2.34,-0.30693,0.00025,10.65176]
[1776620704763,45.9,75186.29,2.34,-0.30693,0.00025,10.65176]
[1776620704807,45.9,75186.7,2.34,-0.30683,0.00025,10.6503]
[1776620704809,45.9,75186.7,2.34,-0.30683,0.00025,10.6503]
[1776620704944,45.9,75186.7,2.34,-0.30683,0.00025,10.6503]
[1776620705009,45.9,75186.7,2.34,-0.30683,0.00025,10.6503]
[1776620705137,45.9,75186.7,2.34,-0.30683,0.00025,10.6503]
[1776620705187,45.9,75186.7,2.34,-0.30683,0.00025,10.6503]
[1776620705544,45.9,75186.7,2.34,-0.30683,0.00025,10.6503]
[1776620705604,45.9,75166.63,2.34,-0.31192,0.00025,10.72417]
[1776620706599,45.9,75163.17,2.34,-0.3128,0.00025,10.73678]
[1776620707189,45.9,75163.17,2.34,-0.3128,0.00025,10.73678]
[1776620707232,45.9,75163.17,2.34,-0.3128,0.00025,10.73678]
[1776620707283,45.9,75163.17,2.34,-0.3128,0.00025,10.73678]
[1776620707283,45.9,75163.17,2.34,-0.3128,0.00025,10.73678]
[1776620707315,45.9,75163.17,2.34,-0.3128,0.00025,10.73678]
[1776620707438,45.9,75163.17,2.34,-0.3128,0.00025,10.73678]
[1776620707519,45.9,75163.17,2.34,-0.3128,0.00025,10.73678]
[1776620707539,45.9,75162.81,2.34,-0.31289,0.00025,10.73801]
[1776620710446,45.91,75159.92,2.34,-0.31364,0.00025,10.74871]
[1776620712723,45.91,75158.08,2.34,-0.31413,0.00025,10.75561]
[1776620713626,45.91,75155.01,2.34,-0.31491,0.00026,10.76666]
[1776620713728,45.91,75160.81,2.34,-0.31344,0.00025,10.74581]
[1776620714277,45.91,75160.81,2.34,-0.31344,0.00025,10.74581]
[1776620714386,45.91,75160.81,2.34,-0.31344,0.00025,10.74581]
[1776620714502,45.91,75160.81,2.34,-0.31344,0.00025,10.74581]
[1776620714576,45.91,75160.81,2.34,-0.31344,0.00025,10.74581]
[1776620714666,45.92,75162.18,2.34,-0.3131,0.00025,10.74102]
[1776620714835,45.92,75162.18,2.34,-0.3131,0.00025,10.74102]
[1776620715976,45.92,75162.14,2.34,-0.31313,0.00025,10.74154]
[1776620716551,45.92,75167.01,2.34,-0.3119,0.00025,10.72392]
[1776620721580,45.93,75166.36,2.34,-0.31208,0.00025,10.72653]
[1776620723687,45.93,75168.48,2.34,-0.31154,0.00025,10.71887]
[1776620723707,45.93,75169.86,2.34,-0.3112,0.00025,10.71389]
[1776620724778,45.93,75173.58,2.34,-0.31026,0.00025,10.70035]
[1776620724812,45.93,75173.58,2.34,-0.31026,0.00025,10.70035]
[1776620725635,45.93,75180.93,2.34,-0.3084,0.00025,10.67333]
[1776620727935,45.93,75180.38,2.34,-0.30854,0.00025,10.67541]
[1776620728630,45.93,75179.76,2.34,-0.3087,0.00025,10.67774]
[1776620732618,45.93,75181.9,2.34,-0.30816,0.00025,10.66988]
[1776620732690,45.93,75181.9,2.34,-0.30816,0.00025,10.66988]
[1776620732700,45.93,75181.9,2.34,-0.30816,0.00025,10.66988]
[1776620734755,45.93,75181.81,2.34,-0.30809,0.00025,10.6625]
[1776620734846,45.94,75181.81,2.34,-0.30809,0.00025,10.66255]
[1776620735976,45.94,75181.81,2.34,-0.30809,0.00025,10.66257]
[1776620736686,45.94,75191.07,2.34,-0.30576,0.00025,10.62818]
[1776620740037,45.94,75190.78,2.34,-0.30584,0.00025,10.62936]
[1776620743736,45.94,75183.94,2.34,-0.30758,0.00025,10.65506]
[1776620748771,45.95,75184.93,2.34,-0.30734,0.00025,10.65155]
[1776620752416,45.95,75186.22,2.34,-0.30702,0.00025,10.64686]
[1776620752436,45.95,75186.22,2.34,-0.30702,0.00025,10.64686]
[1776620752559,45.95,75186.22,2.34,-0.30702,0.00025,10.64686]
[1776620752799,45.95,75193.92,2.34,-0.30508,0.00025,10.61818]
[1776620753713,45.95,75193.92,2.34,-0.30508,0.00025,10.61818]
[1776620754321,45.95,75195.24,2.34,-0.30475,0.00025,10.61328]
[1776620754813,45.95,75194.52,2.34,-0.30494,0.00025,10.61603]
[1776620756672,45.95,75194.78,2.34,-0.30488,0.00025,10.61512]
[1776620757958,45.95,75193.3,2.34,-0.30526,0.00025,10.62078]
[1776620758394,45.95,75193.3,2.34,-0.30526,0.00025,10.62078]
[1776620760556,45.95,75193.3,2.34,-0.30526,0.00025,10.62084]
[1776620760728,45.95,75193.3,2.34,-0.30526,0.00025,10.62084]
[1776620760759,45.96,75189.54,2.34,-0.30621,0.00025,10.63499]
[1776620762511,45.96,75197.88,2.34,-0.30412,0.00025,10.60386]
[1776620764168,45.96,75197.88,2.34,-0.30412,0.00025,10.60386]
[1776620764528,45.96,75197.88,2.34,-0.30412,0.00025,10.60386]
[1776620764624,45.96,75197.88,2.34,-0.30412,0.00025,10.60386]
[1776620764668,45.96,75197.88,2.34,-0.30412,0.00025,10.60386]
[1776620764730,45.96,75197.88,2.34,-0.30412,0.00025,10.60386]
[1776620764831,45.96,75199.95,2.34,-0.30361,0.00025,10.59611]
[1776620765534,45.96,75199.95,2.34,-0.30361,0.00025,10.59611]
[1776620767147,45.96,75201.88,2.34,-0.30313,0.00025,10.58889]
[1776620768740,45.96,75202.81,2.34,-0.3029,0.00025,10.58542]
[1776620768744,45.96,75202.81,2.34,-0.3029,0.00025,10.58542]
[1776620768756,45.96,75202.17,2.34,-0.30306,0.00025,10.58788]
[1776620769061,45.96,75202.17,2.34,-0.30306,0.00025,10.58788]
[1776620769118,45.96,75202.17,2.34,-0.30306,0.00025,10.58788]
[1776620769125,45.96,75202.17,2.34,-0.30306,0.00025,10.58788]
[1776620769186,45.96,75202.17,2.34,-0.30306,0.00025,10.58788]
[1776620770121,45.96,75202.17,2.34,-0.30306,0.00025,10.58791]
[1776620770739,45.96,75202.17,2.34,-0.30306,0.00025,10.58791]
[1776620770806,45.96,75193.49,2.34,-0.30524,0.00025,10.6206]
[1776620773432,45.96,75190.32,2.34,-0.30604,0.00025,10.63247]
[1776620773533,45.96,75193.29,2.34,-0.3053,0.00025,10.62139]
[1776620779833,45.96,75191.98,2.34,-0.30563,0.00025,10.62638]
[1776620779992,45.96,75191.64,2.34,-0.30572,0.00025,10.62768]
[1776620780970,45.96,75191.64,2.34,-0.30572,0.00025,10.62768]
[1776620781001,45.96,75191.64,2.34,-0.30572,0.00025,10.62768]
[1776620782738,45.97,75193.33,2.34,-0.3053,0.00025,10.62139]
[1776620782749,45.97,75193.33,2.34,-0.3053,0.00025,10.62139]
[1776620782793,45.97,75193.33,2.34,-0.3053,0.00025,10.62139]
[1776620782816,45.97,75193.32,2.34,-0.3053,0.00025,10.62144]
[1776620783441,45.97,75193.32,2.34,-0.3053,0.00025,10.62144]
[1776620783503,45.97,75191.26,2.34,-0.30582,0.00025,10.62916]
[1776620784689,45.97,75191.26,2.34,-0.30582,0.00025,10.62916]
[1776620788007,45.97,75191.13,2.34,-0.30586,0.00025,10.6297]
[1776620788858,45.97,75191.13,2.34,-0.30586,0.00025,10.6297]
[1776620788924,45.97,75190.76,2.34,-0.30595,0.00025,10.6311]
[1776620790988,45.97,75190.48,2.34,-0.30602,0.00025,10.63218]
[1776620791016,45.97,75190.48,2.34,-0.30602,0.00025,10.63218]
[1776620791022,45.97,75190.48,2.34,-0.30602,0.00025,10.63218]
[1776620791032,45.97,75190.48,2.34,-0.30602,0.00025,10.63218]
[1776620791278,45.97,75190.43,2.34,-0.30594,0.00025,10.62461]
[1776620793417,45.97,75190.44,2.34,-0.30593,0.00025,10.62457]
[1776620799126,45.97,75189.63,2.34,-0.30614,0.00025,10.62759]
[1776620806176,45.97,75189.51,2.34,-0.30617,0.00025,10.62802]
[1776620807677,45.97,75189.51,2.34,-0.30617,0.00025,10.62802]
[1776620807798,45.97,75189.51,2.34,-0.30617,0.00025,10.62802]
[1776620807809,45.97,75189.72,2.34,-0.30611,0.00025,10.62723]
[1776620807937,45.97,75189.72,2.34,-0.30611,0.00025,10.62723]
[1776620808018,45.97,75189.72,2.34,-0.30611,0.00025,10.62723]
[1776620808322,45.97,75189.72,2.34,-0.30611,0.00025,10.62723]
[1776620808328,45.97,75189.72,2.34,-0.30611,0.00025,10.62723]
[1776620808462,45.97,75189.72,2.34,-0.30611,0.00025,10.62723]
[1776620808518,45.97,75189.72,2.34,-0.30611,0.00025,10.62723]
[1776620808871,45.97,75170.41,2.34,-0.311,0.00025,10.69845]
[1776620809046,45.97,75170.41,2.34,-0.311,0.00025,10.69845]
[1776620809456,45.97,75170.41,2.34,-0.311,0.00025,10.69845]
[1776620809577,45.97,75164.37,2.34,-0.31253,0.00025,10.72042]
[1776620810673,45.97,75164.37,2.34,-0.31253,0.00025,10.72042]
[1776620810777,45.97,75164.37,2.34,-0.31253,0.00025,10.72042]
[1776620810815,45.97,75164.37,2.34,-0.31253,0.00025,10.72042]
[1776620810878,45.97,75151.0,2.34,-0.31594,0.00026,10.76845]
[1776620811421,45.97,75151.0,2.34,-0.31594,0.00026,10.76845]
[1776620811425,45.97,75143.77,2.34,-0.31779,0.00026,10.79406]
[1776620812039,45.97,75143.77,2.34,-0.31779,0.00026,10.79406]
[1776620813058,45.95,75143.86,2.34,-0.31771,0.00026,10.7929]
[1776620813392,45.95,75143.86,2.34,-0.31771,0.00026,10.7929]
[1776620814906,45.95,75144.28,2.34,-0.31759,0.00026,10.79125]
[1776620814922,45.95,75144.28,2.34,-0.31759,0.00026,10.79125]
[1776620815240,45.95,75144.11,2.34,-0.31763,0.00026,10.79176]
[1776620816744,45.94,75139.54,2.34,-0.31879,0.00026,10.80782]
[1776620817163,45.94,75139.54,2.34,-0.31879,0.00026,10.80782]
[1776620817276,45.94,75139.54,2.34,-0.31879,0.00026,10.80782]
[1776620817366,45.94,75139.54,2.34,-0.31879,0.00026,10.80782]
[1776620817444,45.94,75139.54,2.34,-0.31879,0.00026,10.80782]
[1776620817467,45.94,75135.09,2.34,-0.31994,0.00026,10.8234]
[1776620818077,45.94,75135.09,2.34,-0.31994,0.00026,10.8234]
[1776620818120,45.94,75135.09,2.34,-0.31994,0.00026,10.8234]
[1776620818707,45.94,75135.09,2.34,-0.31994,0.00026,10.8234]
[1776620818712,45.94,75135.09,2.34,-0.31994,0.00026,10.8234]
[1776620819827,45.94,75135.69,2.34,-0.31978,0.00026,10.82126]
[1776620821638,45.94,75137.92,2.34,-0.3192,0.00026,10.8134]
[1776620821714,45.94,75140.92,2.34,-0.31843,0.00026,10.80283]
[1776620827454,45.94,75137.49,2.34,-0.31932,0.00026,10.81495]
[1776620831715,45.94,75137.33,2.34,-0.31936,0.00026,10.81552]
[1776620831726,45.94,75138.73,2.34,-0.319,0.00026,10.81061]
[1776620837174,45.94,75135.54,2.34,-0.31982,0.00026,10.8218]
[1776620837250,45.94,75135.54,2.34,-0.31982,0.00026,10.8218]
[1776620837823,45.94,75135.54,2.34,-0.31982,0.00026,10.8218]
[1776620837875,45.94,75131.61,2.34,-0.32083,0.00026,10.83551]
[1776620843438,45.94,75134.34,2.34,-0.32013,0.00026,10.826]
[1776620848598,45.94,75136.49,2.34,-0.31958,0.00026,10.81852]
[1776620851494,45.94,75140.57,2.34,-0.31843,0.00026,10.79648]
[1776620852142,45.94,75140.57,2.34,-0.31843,0.00026,10.79648]
[1776620852500,45.94,75140.22,2.34,-0.31852,0.00026,10.7977]
[1776620857409,45.94,75138.43,2.34,-0.31898,0.00026,10.80397]
[1776620857482,45.94,75138.43,2.34,-0.31898,0.00026,10.80397]
[1776620857768,45.94,75138.43,2.34,-0.31898,0.00026,10.80397]
[1776620857776,45.94,75138.43,2.34,-0.31898,0.00026,10.80397]
[1776620857869,45.94,75138.07,2.34,-0.31907,0.00026,10.80523]
[1776620858997,45.94,75138.07,2.34,-0.31907,0.00026,10.80525]
[1776620859525,45.94,75138.07,2.34,-0.31907,0.00026,10.80525]
[1776620859585,45.94,75138.07,2.34,-0.31907,0.00026,10.80525]
[1776620859624,45.94,75138.07,2.34,-0.31907,0.00026,10.80525]
[1776620859695,45.94,75137.54,2.34,-0.31921,0.00026,10.80713]
[1776620860200,45.94,75137.54,2.34,-0.31921,0.00026,10.80713]
[1776620860565,45.94,75137.54,2.34,-0.31921,0.00026,10.80714]
[1776620861776,45.94,75137.54,2.34,-0.31921,0.00026,10.80714]
[1776620861827,45.94,75137.54,2.34,-0.31921,0.00026,10.80714]
[1776620861871,45.94,75131.91,2.34,-0.32066,0.00026,10.82683]
[1776620862258,45.94,75131.91,2.34,-0.32066,0.00026,10.82683]
[1776620862577,45.94,75131.91,2.34,-0.32066,0.00026,10.82683]
[1776620867277,45.94,75131.75,2.34,-0.3207,0.00026,10.82736]
[1776620867365,45.94,75131.75,2.34,-0.3207,0.00026,10.82736]
[1776620867604,45.94,75131.75,2.34,-0.3207,0.00026,10.82736]
[1776620867698,45.94,75131.75,2.34,-0.3207,0.00026,10.82736]
[1776620867780,45.94,75131.75,2.34,-0.3207,0.00026,10.82736]
[1776620867851,45.94,75131.75,2.34,-0.3207,0.00026,10.82736]
[1776620867880,45.94,75128.74,2.34,-0.32147,0.00026,10.83783]
[1776620868378,45.94,75128.74,2.34,-0.32147,0.00026,10.83783]
[1776620868621,45.94,75128.29,2.34,-0.32159,0.00026,10.83939]
[1776620869550,45.94,75128.29,2.34,-0.32159,0.00026,10.83939]
[1776620869625,45.94,75128.29,2.34,-0.32159,0.00026,10.83939]
[1776620869731,45.94,75117.92,2.34,-0.32427,0.00026,10.8751]
[1776620870434,45.94,75117.92,2.34,-0.32427,0.00026,10.8751]
[1776620870633,45.94,75117.92,2.34,-0.32427,0.00026,10.87506]
[1776620872467,45.94,75117.89,2.34,-0.32427,0.00026,10.87514]
[1776620872907,45.94,75120.74,2.34,-0.32353,0.00026,10.86533]
[1776620876777,45.94,75118.19,2.34,-0.32418,0.00026,10.87398]
[1776620876850,45.94,75118.19,2.34,-0.32418,0.00026,10.87398]
[1776620878574,45.94,75114.34,2.34,-0.32518,0.00026,10.88706]
[1776620878691,45.94,75114.58,2.34,-0.32511,0.00026,10.88619]
[1776620883728,45.93,75115.58,2.34,-0.32483,0.00026,10.88255]
[1776620884672,45.93,75115.58,2.34,-0.32483,0.00026,10.88255]
[1776620884675,45.93,75115.58,2.34,-0.32483,0.00026,10.88255]
[1776620884733,45.93,75117.99,2.34,-0.32421,0.00026,10.87426]
[1776620891922,45.93,75120.19,2.34,-0.32362,0.00026,10.86652]
[1776620891941,45.93,75120.19,2.34,-0.32362,0.00026,10.86652]
[1776620892023,45.92,75120.28,2.34,-0.32359,0.00026,10.86606]
[1776620892524,45.92,75120.28,2.34,-0.32359,0.00026,10.86606]
[1776620892585,45.92,75120.28,2.34,-0.32359,0.00026,10.86606]
[1776620892763,45.92,75120.28,2.34,-0.32359,0.00026,10.86606]
[1776620892854,45.92,75105.79,2.34,-0.32734,0.00026,10.91532]
[1776620893227,45.92,75105.79,2.34,-0.32734,0.00026,10.91532]
[1776620893722,45.92,75105.79,2.34,-0.32734,0.00026,10.91532]
[1776620894805,45.92,75105.39,2.34,-0.32744,0.00026,10.91662]
[1776620895950,45.92,75105.39,2.34,-0.32744,0.00026,10.91662]
[1776620895956,45.92,75105.39,2.34,-0.32744,0.00026,10.91662]
[1776620895812,45.92,75111.02,2.34,-0.32598,0.00026,10.89754]
[1776620896722,45.92,75111.02,2.34,-0.32598,0.00026,10.89754]
[1776620896781,45.92,75111.02,2.34,-0.32598,0.00026,10.89754]
[1776620896837,45.92,75111.98,2.34,-0.32573,0.00026,10.89426]
[1776620900084,45.92,75109.88,2.34,-0.32627,0.00026,10.90133]
[1776620900134,45.92,75109.88,2.34,-0.32627,0.00026,10.90133]
[1776620900848,45.92,75107.38,2.34,-0.32691,0.00026,10.90976]
[1776620901099,45.92,75107.38,2.34,-0.32691,0.00026,10.90976]
[1776620901140,45.92,75107.38,2.34,-0.32691,0.00026,10.90976]
[1776620901853,45.92,75106.05,2.34,-0.32726,0.00026,10.91421]
[1776620902145,45.92,75106.05,2.34,-0.32726,0.00026,10.91421]
[1776620902305,45.92,75106.05,2.34,-0.32726,0.00026,10.91421]
[1776620902451,45.92,75106.05,2.34,-0.32726,0.00026,10.91421]
[1776620903433,45.92,75105.72,2.34,-0.32734,0.00026,10.91529]
[1776620903865,45.92,75101.16,2.34,-0.32853,0.00026,10.93061]
[1776620908900,45.91,75103.43,2.34,-0.32793,0.00026,10.92292]
[1776620909939,45.91,75103.43,2.34,-0.32793,0.00026,10.92292]
[1776620910425,45.91,75102.49,2.34,-0.32817,0.00026,10.92607]
[1776620910884,45.91,75102.49,2.34,-0.32817,0.00026,10.92607]
[1776620911795,45.91,75102.49,2.34,-0.32817,0.00026,10.92605]
[1776620912280,45.91,75102.39,2.34,-0.32811,0.00026,10.91874]
[1776620914076,45.91,75101.34,2.34,-0.32838,0.00026,10.92225]
[1776620914183,45.91,75101.34,2.34,-0.32838,0.00026,10.92225]
[1776620914277,45.91,75101.34,2.34,-0.32838,0.00026,10.92225]
[1776620914531,45.91,75101.34,2.34,-0.32838,0.00026,10.92225]
[1776620915163,45.91,75100.18,2.34,-0.32868,0.00026,10.92613]
[1776620915895,45.91,75100.18,2.34,-0.32868,0.00026,10.92613]
[1776620915950,45.91,75095.32,2.34,-0.32995,0.00026,10.94233]
[1776620920991,45.91,75092.52,2.34,-0.33067,0.00026,10.95151]
[1776620925087,45.91,75091.32,2.34,-0.33098,0.00026,10.9554]
[1776620925136,45.91,75090.28,2.34,-0.33125,0.00026,10.95881]
[1776620926821,45.91,75090.28,2.34,-0.33125,0.00026,10.95881]
[1776620926855,45.91,75090.28,2.34,-0.33125,0.00026,10.95881]
[1776620926902,45.91,75090.28,2.34,-0.33125,0.00026,10.95881]
[1776620926915,45.91,75089.21,2.34,-0.33153,0.00026,10.96231]
[1776620927115,45.91,75089.21,2.34,-0.33153,0.00026,10.96231]
[1776620927412,45.91,75089.21,2.34,-0.33153,0.00026,10.96231]
[1776620927580,45.91,75089.21,2.34,-0.33153,0.00026,10.96231]
[1776620927952,45.91,75091.51,2.34,-0.33092,0.00026,10.95469]
[1776620928255,45.91,75091.51,2.34,-0.33092,0.00026,10.95469]
[1776620928782,45.91,75112.58,2.34,-0.32543,0.00026,10.88394]
[1776620929031,45.91,75112.58,2.34,-0.32543,0.00026,10.88394]
[1776620929220,45.91,75112.58,2.34,-0.32543,0.00026,10.88394]
[1776620929321,45.91,75111.8,2.34,-0.32564,0.00026,10.8866]
[1776620930026,45.91,75111.8,2.34,-0.32564,0.00026,10.8866]
[1776620930069,45.91,75111.8,2.34,-0.32564,0.00026,10.8866]
[1776620930231,45.91,75111.8,2.34,-0.32564,0.00026,10.8866]
[1776620930296,45.91,75111.8,2.34,-0.32564,0.00026,10.8866]
[1776620930561,45.91,75103.77,2.34,-0.32773,0.00026,10.91379]
[1776620931390,45.91,75091.95,2.34,-0.33081,0.00026,10.95326]
[1776620932136,45.91,75091.95,2.34,-0.33081,0.00026,10.95326]
[1776620932183,45.91,75091.95,2.34,-0.33081,0.00026,10.95326]
[1776620932894,45.91,75091.95,2.34,-0.33081,0.00026,10.95326]
[1776620932916,45.91,75088.62,2.34,-0.33168,0.00026,10.96426]
[1776620935378,45.91,75088.81,2.34,-0.33163,0.00026,10.96362]
[1776620935388,45.91,75088.81,2.34,-0.33163,0.00026,10.96362]
[1776620935460,45.91,75087.56,2.34,-0.33196,0.00026,10.96776]
[1776620936403,45.91,75083.54,2.34,-0.33301,0.00026,10.98096]
[1776620937601,45.91,75083.54,2.34,-0.33301,0.00026,10.98096]
[1776620940447,45.91,75082.21,2.34,-0.33336,0.00026,10.98532]
[1776620940548,45.91,75085.68,2.34,-0.33245,0.00026,10.97397]
[1776620941609,45.91,75085.68,2.34,-0.33245,0.00026,10.97397]
[1776620943780,45.91,75086.89,2.34,-0.33214,0.00026,10.97]
[1776620943898,45.91,75086.89,2.34,-0.33214,0.00026,10.97]
[1776620945624,45.91,75087.59,2.34,-0.33196,0.00026,10.96772]
[1776620945714,45.91,75082.87,2.34,-0.3332,0.00026,10.98324]
[1776620947896,45.91,75082.74,2.34,-0.33323,0.00026,10.98368]
[1776620947933,45.91,75083.22,2.34,-0.33311,0.00026,10.98214]
[1776620948844,45.91,75083.22,2.34,-0.33311,0.00026,10.98214]
[1776620948945,45.91,75082.82,2.34,-0.33321,0.00026,10.98347]
[1776620949964,45.91,75078.09,2.34,-0.33446,0.00026,10.9989]
[1776620952866,45.91,75080.01,2.34,-0.33396,0.00026,10.99271]
[1776620952923,45.91,75080.01,2.34,-0.33396,0.00026,10.99275]
[1776620953139,45.91,75080.01,2.34,-0.33396,0.00026,10.99275]
[1776620953183,45.91,75080.01,2.34,-0.33396,0.00026,10.99275]
[1776620953540,45.91,75080.01,2.34,-0.33396,0.00026,10.99275]
[1776620953994,45.91,75075.19,2.34,-0.33523,0.00026,11.0084]
[1776620954670,45.92,75068.7,2.34,-0.33694,0.00026,11.0293]
[1776620955353,45.92,75068.7,2.34,-0.33694,0.00026,11.0293]
[1776620955825,45.92,75068.7,2.34,-0.33694,0.00026,11.0293]
[1776620955909,45.92,75074.34,2.34,-0.33545,0.00026,11.01118]
[1776620956330,45.92,75074.34,2.34,-0.33545,0.00026,11.01118]
[1776620958369,45.92,75074.02,2.34,-0.33554,0.00026,11.01222]
[1776620958392,45.92,75074.02,2.34,-0.33554,0.00026,11.01222]
[1776620959894,45.92,75073.9,2.34,-0.33557,0.00026,11.01261]
[1776620959995,45.92,75073.91,2.34,-0.33557,0.00026,11.01258]
[1776620963262,45.92,75072.39,2.34,-0.33597,0.00026,11.0175]
[1776620963897,45.92,75071.82,2.34,-0.33612,0.00026,11.01934]
[1776620965347,45.92,75071.82,2.34,-0.33612,0.00026,11.01934]
[1776620965617,45.92,75071.82,2.34,-0.33612,0.00026,11.01934]
[1776620968445,45.92,75067.59,2.34,-0.33724,0.00026,11.03296]
[1776620972200,45.92,75068.84,2.34,-0.33683,0.00026,11.02145]
[1776620972497,45.92,75068.84,2.34,-0.33683,0.00026,11.02145]
[1776620972581,45.92,75068.84,2.34,-0.33683,0.00026,11.02145]
[1776620972766,45.92,75070.48,2.34,-0.3364,0.00026,11.01623]
[1776620974165,45.92,75068.33,2.34,-0.33697,0.00026,11.02316]
[1776620974721,45.92,75068.33,2.34,-0.33697,0.00026,11.02316]
[1776620974841,45.92,75068.33,2.34,-0.33697,0.00026,11.02316]
[1776620974882,45.92,75066.22,2.34,-0.33753,0.00026,11.02994]
[1776620975352,45.92,75066.22,2.34,-0.33753,0.00026,11.02994]
[1776620975836,45.92,75066.22,2.34,-0.33753,0.00026,11.02994]
[1776620975860,45.92,75066.87,2.34,-0.33736,0.00026,11.0279]
[1776620977870,45.92,75066.87,2.34,-0.33736,0.00026,11.02793]
[1776620977876,45.93,75071.36,2.34,-0.33618,0.00026,11.01361]
[1776620979395,45.93,75080.61,2.34,-0.33376,0.00026,10.98376]
[1776620984051,45.93,75079.8,2.34,-0.33398,0.00026,10.98647]
[1776620984129,45.93,75080.97,2.34,-0.33368,0.00026,10.98275]
[1776620984135,45.93,75080.97,2.34,-0.33368,0.00026,10.98275]
[1776620984906,45.93,75080.97,2.34,-0.33368,0.00026,10.98275]
[1776620984932,45.93,75080.97,2.34,-0.33368,0.00026,10.98275]
[1776620984974,45.93,75081.28,2.34,-0.3336,0.00026,10.98178]
[1776620986305,45.93,75081.28,2.34,-0.3336,0.00026,10.98181]
[1776620986622,45.93,75081.28,2.34,-0.3336,0.00026,10.98181]
[1776620986898,45.93,75081.28,2.34,-0.3336,0.00026,10.98181]
[1776620986955,45.93,75081.28,2.34,-0.3336,0.00026,10.98181]
[1776620987056,45.93,75082.7,2.34,-0.33323,0.00026,10.97722]
[1776620988048,45.93,75089.75,2.34,-0.33139,0.00026,10.95409]
[1776620993066,45.94,75089.56,2.34,-0.33144,0.00026,10.95484]
[1776620993191,45.94,75087.84,2.34,-0.3319,0.00026,10.96054]
[1776620993889,45.94,75087.84,2.34,-0.3319,0.00026,10.96054]
[1776620994528,45.94,75088.37,2.34,-0.33176,0.00026,10.95883]
[1776620995678,45.94,75087.56,2.34,-0.33198,0.00026,10.96153]
[1776620995733,45.94,75087.56,2.34,-0.33198,0.00026,10.96153]
[1776620995862,45.94,75087.56,2.34,-0.33198,0.00026,10.96153]
[1776620996110,45.94,75087.57,2.34,-0.33198,0.00026,10.96153]
[1776620996552,45.94,75087.57,2.34,-0.33198,0.00026,10.96153]
[1776620996653,45.94,75079.02,2.34,-0.33422,0.00026,10.9895]
[1776620997999,45.94,75079.02,2.34,-0.33422,0.00026,10.9895]
[1776620998080,45.94,75079.02,2.34,-0.33422,0.00026,10.9895]
[1776620998462,45.94,75076.77,2.34,-0.33481,0.00026,10.99681]
[1776620998465,45.94,75076.77,2.34,-0.33481,0.00026,10.99681]
[1776620998478,45.94,75076.77,2.34,-0.33481,0.00026,10.99681]
[1776620998974,45.94,75076.77,2.34,-0.33481,0.00026,10.99681]
[1776620999002,45.94,75076.77,2.34,-0.33481,0.00026,10.99681]
[1776620999109,45.94,75074.24,2.34,-0.33548,0.00026,11.005]
[1776620999579,45.94,75056.43,2.34,-0.34017,0.00026,11.06171]
[1776621000778,45.94,75056.43,2.34,-0.34017,0.00026,11.06171]
[1776621000810,45.94,75056.91,2.34,-0.34005,0.00026,11.06022]
[1776621005838,45.95,75055.89,2.34,-0.34033,0.00026,11.06353]
[1776621010615,45.95,75050.7,2.34,-0.34171,0.00026,11.07987]
[1776621011728,45.95,75050.7,2.34,-0.34171,0.00026,11.07987]
[1776621011826,45.95,75050.7,2.34,-0.34171,0.00026,11.07987]
[1776621011830,45.95,75049.36,2.34,-0.34207,0.00026,11.08405]
[1776621013029,45.95,75049.36,2.34,-0.34207,0.00026,11.08405]
[1776621012995,45.95,75043.9,2.34,-0.34352,0.00027,11.10096]
[1776621013112,45.95,75043.9,2.34,-0.34352,0.00027,11.10096]
[1776621013195,45.95,75043.9,2.34,-0.34352,0.00027,11.10096]
[1776621013288,45.95,75043.9,2.34,-0.34352,0.00027,11.10096]
[1776621013363,45.95,75043.9,2.34,-0.34352,0.00027,11.10096]
[1776621013375,45.95,75043.9,2.34,-0.34352,0.00027,11.10096]
[1776621013580,45.95,75043.9,2.34,-0.34352,0.00027,11.10096]
[1776621014056,45.95,75043.9,2.34,-0.34352,0.00027,11.10096]
[1776621013975,45.95,75026.39,2.34,-0.34817,0.00027,11.15411]
[1776621014743,45.95,75026.39,2.34,-0.34817,0.00027,11.15411]
[1776621014803,45.95,75026.39,2.34,-0.34817,0.00027,11.15411]
[1776621014899,45.95,75026.39,2.34,-0.34817,0.00027,11.15411]
[1776621014996,45.95,75026.39,2.34,-0.34817,0.00027,11.15411]
[1776621015061,45.95,75024.27,2.34,-0.34874,0.00027,11.16046]
[1776621015550,45.95,75024.27,2.34,-0.34874,0.00027,11.16046]
[1776621015763,45.95,75024.27,2.34,-0.34874,0.00027,11.16046]
[1776621016063,45.95,74999.39,2.34,-0.3554,0.00027,11.23307]
[1776621016208,45.95,74999.39,2.34,-0.3554,0.00027,11.23307]
[1776621016791,45.95,74992.68,2.34,-0.35721,0.00027,11.25214]
[1776621017155,45.95,74992.68,2.34,-0.35721,0.00027,11.25214]
[1776621017743,45.95,74995.55,2.34,-0.35644,0.00027,11.24405]
[1776621019040,45.95,74995.55,2.34,-0.35644,0.00027,11.24405]
[1776621019109,45.96,74994.9,2.34,-0.35662,0.00027,11.24593]
[1776621020087,45.96,74993.22,2.34,-0.35707,0.00027,11.25068]
[1776621020443,45.96,74993.22,2.34,-0.35707,0.00027,11.25068]
[1776621020474,45.96,74993.22,2.34,-0.35707,0.00027,11.25068]
[1776621020494,45.96,74993.22,2.34,-0.35707,0.00027,11.25068]
[1776621020808,45.96,74983.8,2.34,-0.35961,0.00027,11.27708]
[1776621022890,45.96,74983.8,2.34,-0.35961,0.00027,11.27708]
[1776621022966,45.96,74979.66,2.34,-0.36074,0.00027,11.28862]
[1776621024063,45.96,74979.66,2.34,-0.36074,0.00027,11.28862]
[1776621024061,45.96,74975.35,2.34,-0.36191,0.00027,11.30044]
[1776621024405,45.96,74975.35,2.34,-0.36191,0.00027,11.30044]
[1776621024461,45.96,74975.35,2.34,-0.36191,0.00027,11.30044]
[1776621025027,45.96,74975.35,2.34,-0.36191,0.00027,11.30044]
[1776621025120,45.96,74968.06,2.34,-0.36389,0.00027,11.3203]
[1776621025436,45.96,74968.06,2.34,-0.36389,0.00027,11.3203]
[1776621025496,45.96,74968.06,2.34,-0.36389,0.00027,11.3203]
[1776621025608,45.96,74968.06,2.34,-0.36389,0.00027,11.3203]
[1776621025614,45.96,74968.06,2.34,-0.36389,0.00027,11.3203]
[1776621026087,45.96,74968.06,2.34,-0.36389,0.00027,11.3203]
[1776621026121,45.96,74972.98,2.34,-0.36256,0.00027,11.30705]
[1776621027134,45.98,74993.87,2.34,-0.35696,0.00027,11.24951]
[1776621027579,45.98,74993.87,2.34,-0.35696,0.00027,11.24951]
[1776621028028,45.98,74996.92,2.34,-0.35614,0.00027,11.24092]
[1776621029065,45.98,74996.55,2.34,-0.35625,0.00027,11.24206]
[1776621032136,46.01,74991.69,2.34,-0.35757,0.00027,11.24935]
[1776621033413,46.02,74991.62,2.34,-0.3576,0.00027,11.24961]
[1776621033422,46.02,74991.62,2.34,-0.3576,0.00027,11.24961]
[1776621033461,46.02,74991.62,2.34,-0.3576,0.00027,11.24961]
[1776621033917,46.02,74990.79,2.34,-0.35783,0.00027,11.25199]
[1776621034508,46.02,74990.79,2.34,-0.35783,0.00027,11.25199]
[1776621035087,46.02,74990.79,2.34,-0.35783,0.00027,11.25199]
[1776621035133,46.02,74990.79,2.34,-0.35783,0.00027,11.25199]
[1776621035279,46.02,74990.48,2.34,-0.35791,0.00027,11.2529]
[1776621035379,46.02,74990.48,2.34,-0.35791,0.00027,11.2529]
[1776621037392,46.02,74989.66,2.34,-0.35814,0.00027,11.2553]
[1776621037844,46.02,74989.66,2.34,-0.35815,0.00027,11.25534]
[1776621041997,46.03,74990.59,2.34,-0.35791,0.00027,11.25288]
[1776621042885,46.03,74992.05,2.34,-0.35752,0.00027,11.24884]
[1776621042921,46.03,74992.05,2.34,-0.35752,0.00027,11.24884]
[1776621042934,46.03,74992.05,2.34,-0.35752,0.00027,11.24884]
[1776621042964,46.03,74993.3,2.34,-0.35719,0.00027,11.24536]
[1776621043850,46.03,74993.3,2.34,-0.35719,0.00027,11.24536]
[1776621043890,46.03,74993.3,2.34,-0.35719,0.00027,11.24536]
[1776621045339,46.04,74993.48,2.34,-0.35716,0.00027,11.24507]
[1776621045451,46.04,74993.48,2.34,-0.35716,0.00027,11.24507]
[1776621047742,46.04,74992.24,2.34,-0.3575,0.00027,11.2486]
[1776621047875,46.04,74992.24,2.34,-0.3575,0.00027,11.2486]
[1776621048055,46.04,74992.24,2.34,-0.3575,0.00027,11.2486]
[1776621048113,46.04,74992.24,2.34,-0.3575,0.00027,11.2486]
[1776621048156,46.04,74988.24,2.34,-0.35858,0.00027,11.25982]
[1776621053466,46.05,74990.03,2.34,-0.35811,0.00027,11.25498]
[1776621057836,46.05,74991.77,2.34,-0.35764,0.00027,11.25015]
[1776621057887,46.05,74991.77,2.34,-0.35764,0.00027,11.25015]
[1776621057959,46.05,74991.77,2.34,-0.35764,0.00027,11.25015]
[1776621058206,46.05,74985.86,2.34,-0.35924,0.00027,11.26665]
[1776621058285,46.05,74985.86,2.34,-0.35924,0.00027,11.26665]
[1776621059110,46.05,74978.62,2.34,-0.36119,0.00027,11.28664]
[1776621059397,46.05,74978.62,2.34,-0.36119,0.00027,11.28664]
[1776621059529,46.05,74978.62,2.34,-0.36119,0.00027,11.28664]
[1776621059686,46.05,74978.62,2.34,-0.36119,0.00027,11.28664]
[1776621059726,46.05,74978.62,2.34,-0.36119,0.00027,11.28664]
[1776621059796,46.05,74978.62,2.34,-0.36119,0.00027,11.28664]
[1776621059877,46.05,74978.62,2.34,-0.36119,0.00027,11.28664]
[1776621060122,46.05,74966.91,2.34,-0.36436,0.00027,11.31838]
[1776621061452,46.05,74966.91,2.34,-0.36436,0.00027,11.31842]
[1776621061466,46.05,74966.91,2.34,-0.36436,0.00027,11.31842]
[1776621061921,46.05,74966.91,2.34,-0.36436,0.00027,11.31842]
[1776621062010,46.05,74966.91,2.34,-0.36436,0.00027,11.31842]
[1776621062064,46.05,74960.06,2.34,-0.36622,0.00027,11.33668]
[1776621062192,46.05,74960.06,2.34,-0.36622,0.00027,11.33668]
[1776621062307,46.05,74960.06,2.34,-0.36622,0.00027,11.33668]
[1776621062789,46.05,74960.06,2.34,-0.36622,0.00027,11.33668]
[1776621062811,46.05,74960.06,2.34,-0.36622,0.00027,11.33668]
[1776621062907,46.05,74960.06,2.34,-0.36622,0.00027,11.33668]
[1776621063042,46.05,74970.86,2.34,-0.3633,0.00027,11.30783]
[1776621064287,46.06,74967.95,2.34,-0.3641,0.00027,11.31587]
[1776621064347,46.06,74967.95,2.34,-0.3641,0.00027,11.31587]
[1776621069081,46.07,74971.27,2.34,-0.36322,0.00027,11.30713]
[1776621069885,46.07,74971.27,2.34,-0.36322,0.00027,11.30713]
[1776621069902,46.07,74971.27,2.34,-0.36322,0.00027,11.30713]
[1776621069992,46.07,74971.27,2.34,-0.36322,0.00027,11.30713]
[1776621070111,46.07,74970.38,2.34,-0.36347,0.00027,11.30958]
[1776621071023,46.07,74970.38,2.34,-0.36347,0.00027,11.30958]
[1776621071087,46.07,74970.38,2.34,-0.36347,0.00027,11.30958]
[1776621071103,46.07,74960.92,2.34,-0.36603,0.00027,11.33487]
[1776621071274,46.07,74960.92,2.34,-0.36603,0.00027,11.33487]
[1776621072113,46.07,74960.92,2.34,-0.36603,0.00027,11.33487]
[1776621072598,46.07,74958.35,2.34,-0.36673,0.00027,11.34169]
[1776621073160,46.07,74954.69,2.34,-0.36773,0.00027,11.35131]
[1776621074338,46.07,74954.77,2.34,-0.36771,0.00027,11.35113]
[1776621074502,46.07,74954.77,2.34,-0.36771,0.00027,11.35113]
[1776621074787,46.07,74954.77,2.34,-0.36771,0.00027,11.35113]
[1776621074953,46.07,74954.77,2.34,-0.36771,0.00027,11.35113]
[1776621075007,46.07,74954.77,2.34,-0.36771,0.00027,11.35113]
[1776621075132,46.07,74955.12,2.34,-0.36762,0.00027,11.35026]
[1776621075595,46.07,74955.12,2.34,-0.36762,0.00027,11.35026]
[1776621075622,46.07,74955.12,2.34,-0.36762,0.00027,11.35026]
[1776621075749,46.07,74955.12,2.34,-0.36762,0.00027,11.35026]
[1776621075779,46.07,74955.12,2.34,-0.36762,0.00027,11.35026]
[1776621076094,46.07,74955.12,2.34,-0.36762,0.00027,11.35026]
[1776621076182,46.07,74930.69,2.34,-0.37427,0.00027,11.41254]
[1776621076282,46.07,74930.69,2.34,-0.37427,0.00027,11.41254]
[1776621076290,46.07,74930.69,2.34,-0.37427,0.00027,11.41254]
[1776621076491,46.07,74930.69,2.34,-0.37427,0.00027,11.41254]
[1776621076612,46.07,74930.69,2.34,-0.37427,0.00027,11.41254]
[1776621076637,46.07,74930.69,2.34,-0.37427,0.00027,11.41254]
[1776621076717,46.07,74930.69,2.34,-0.37427,0.00027,11.41254]
[1776621077183,46.1,74913.83,2.34,-0.37894,0.00027,11.45416]
[1776621077318,46.1,74913.83,2.34,-0.37894,0.00027,11.45416]
[1776621077444,46.1,74913.83,2.34,-0.37894,0.00027,11.45416]
[1776621077714,46.1,74913.83,2.34,-0.37894,0.00027,11.45416]
[1776621077812,46.1,74913.83,2.34,-0.37894,0.00027,11.45416]
[1776621078088,46.1,74913.83,2.34,-0.37894,0.00027,11.45416]
[1776621078167,46.12,74913.52,2.34,-0.37907,0.00027,11.45536]
[1776621078206,46.12,74913.52,2.34,-0.37907,0.00027,11.45536]
[1776621079156,46.15,74915.47,2.34,-0.37862,0.00027,11.45144]
[1776621080163,46.15,74910.44,2.34,-0.38001,0.00027,11.46349]
[1776621082360,46.16,74909.87,2.34,-0.38018,0.00027,11.46497]
[1776621082432,46.16,74909.87,2.34,-0.38018,0.00027,11.46497]
[1776621082614,46.16,74909.87,2.34,-0.38018,0.00027,11.46497]
[1776621083186,46.16,74912.91,2.34,-0.37935,0.00027,11.45783]
[1776621083354,46.16,74912.91,2.34,-0.37935,0.00027,11.45783]
[1776621083408,46.16,74912.91,2.34,-0.37935,0.00027,11.45783]
[1776621084194,46.17,74917.91,2.34,-0.37799,0.00027,11.44592]
[1776621085549,46.2,74915.43,2.34,-0.37875,0.00027,11.4526]
[1776621085559,46.2,74915.43,2.34,-0.37875,0.00027,11.4526]
[1776621085626,46.2,74915.43,2.34,-0.37875,0.00027,11.4526]
[1776621085713,46.2,74915.43,2.34,-0.37875,0.00027,11.4526]
[1776621085773,46.2,74915.43,2.34,-0.37875,0.00027,11.4526]
[1776621086213,46.23,74914.56,2.34,-0.37906,0.00027,11.45535]
[1776621086794,46.23,74914.56,2.34,-0.37906,0.00027,11.45535]
[1776621087215,46.23,74899.57,2.34,-0.38317,0.00027,11.49052]
[1776621087364,46.23,74899.57,2.34,-0.38317,0.00027,11.49052]
[1776621088243,46.26,74899.25,2.34,-0.38332,0.00027,11.49185]
[1776621088340,46.26,74899.25,2.34,-0.38332,0.00027,11.49185]
[1776621088442,46.26,74899.25,2.34,-0.38332,0.00027,11.49185]
[1776621088468,46.26,74899.25,2.34,-0.38332,0.00027,11.49185]
[1776621088626,46.26,74899.25,2.34,-0.38332,0.00027,11.49185]
[1776621088909,46.26,74899.25,2.34,-0.38332,0.00027,11.49185]
[1776621089110,46.26,74899.25,2.34,-0.38332,0.00027,11.49185]
[1776621089254,46.26,74898.13,2.34,-0.38363,0.00027,11.49442]
[1776621089332,46.26,74898.13,2.34,-0.38363,0.00027,11.49442]
[1776621089871,46.26,74898.13,2.34,-0.38363,0.00027,11.49442]
[1776621090251,46.29,74820.19,2.34,-0.40524,0.00028,11.65648]
[1776621090975,46.29,74820.19,2.34,-0.40524,0.00028,11.65648]
[1776621091251,46.29,74781.9,2.34,-0.41589,0.00028,11.71601]
[1776621091438,46.29,74781.9,2.34,-0.41589,0.00028,11.71601]
[1776621091567,46.29,74781.9,2.34,-0.41589,0.00028,11.71601]
[1776621091847,46.29,74781.9,2.34,-0.41589,0.00028,11.71601]
[1776621091885,46.29,74781.9,2.34,-0.41589,0.00028,11.71601]
[1776621091944,46.29,74781.9,2.34,-0.41589,0.00028,11.71601]
[1776621092291,46.3,74815.15,2.34,-0.40661,0.00028,11.65865]
[1776621092368,46.3,74815.15,2.34,-0.40661,0.00028,11.65865]
[1776621092491,46.3,74815.15,2.34,-0.40661,0.00028,11.65865]
[1776621092507,46.3,74815.15,2.34,-0.40661,0.00028,11.65865]
[1776621092846,46.3,74815.15,2.34,-0.40661,0.00028,11.65865]
[1776621093153,46.3,74815.15,2.34,-0.40661,0.00028,11.65865]
[1776621093273,46.3,74815.15,2.34,-0.40661,0.00028,11.65865]
[1776621093272,46.3,74818.15,2.34,-0.40578,0.00028,11.65314]
[1776621093511,46.3,74818.15,2.34,-0.40578,0.00028,11.65314]
[1776621093855,46.3,74818.15,2.34,-0.40578,0.00028,11.65314]
[1776621094007,46.3,74818.15,2.34,-0.40578,0.00028,11.65314]
[1776621094169,46.3,74818.15,2.34,-0.40578,0.00028,11.65314]
[1776621094270,46.3,74816.15,2.34,-0.40633,0.00028,11.65681]
[1776621094479,46.3,74816.15,2.34,-0.40633,0.00028,11.65681]
[1776621094848,46.3,74816.15,2.34,-0.40633,0.00028,11.65681]
[1776621094936,46.3,74816.15,2.34,-0.40633,0.00028,11.65681]
[1776621095307,46.3,74850.97,2.34,-0.39666,0.00028,11.58969]
[1776621095482,46.3,74850.97,2.34,-0.39666,0.00028,11.58969]
[1776621095574,46.3,74850.97,2.34,-0.39666,0.00028,11.58969]
[1776621095860,46.3,74850.97,2.34,-0.39666,0.00028,11.58969]
[1776621095967,46.3,74850.97,2.34,-0.39666,0.00028,11.58969]
[1776621096285,46.3,74840.02,2.34,-0.3997,0.00028,11.61154]
[1776621096528,46.3,74840.02,2.34,-0.3997,0.00028,11.61154]
[1776621096586,46.3,74840.02,2.34,-0.3997,0.00028,11.61154]
[1776621097289,46.31,74845.93,2.34,-0.39807,0.00028,11.5999]
[1776621097772,46.31,74845.93,2.34,-0.39807,0.00028,11.5999]
[1776621097866,46.31,74845.93,2.34,-0.39807,0.00028,11.5999]
[1776621097981,46.31,74845.93,2.34,-0.39807,0.00028,11.5999]
[1776621098298,46.31,74849.54,2.34,-0.39707,0.00028,11.59265]
[1776621098450,46.31,74849.54,2.34,-0.39707,0.00028,11.59265]
[1776621098613,46.31,74849.54,2.34,-0.39707,0.00028,11.59265]
[1776621098717,46.31,74849.54,2.34,-0.39707,0.00028,11.59265]
[1776621098778,46.31,74849.54,2.34,-0.39707,0.00028,11.59265]
[1776621099134,46.31,74849.54,2.34,-0.39707,0.00028,11.59265]
[1776621099305,46.31,74833.52,2.34,-0.40152,0.00028,11.62431]
[1776621099460,46.31,74833.52,2.34,-0.40152,0.00028,11.62431]
[1776621099548,46.31,74833.52,2.34,-0.40152,0.00028,11.62431]
[1776621099622,46.31,74833.52,2.34,-0.40152,0.00028,11.62431]
[1776621099698,46.31,74833.52,2.34,-0.40152,0.00028,11.62431]
[1776621100315,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621100372,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621100446,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621100487,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621100531,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621100636,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621100719,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621100756,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621100916,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621100992,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621101102,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621101169,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621101265,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621101307,46.31,74832.17,2.34,-0.4019,0.00028,11.62695]
[1776621101326,46.32,74818.95,2.34,-0.40558,0.00028,11.65188]
[1776621101388,46.32,74818.95,2.34,-0.40558,0.00028,11.65188]
[1776621101499,46.32,74818.95,2.34,-0.40558,0.00028,11.65188]
[1776621101573,46.32,74818.95,2.34,-0.40558,0.00028,11.65188]
[1776621101703,46.32,74818.95,2.34,-0.40558,0.00028,11.65188]
[1776621102325,46.32,74808.3,2.34,-0.40856,0.00028,11.67126]
[1776621102657,46.32,74808.3,2.34,-0.40856,0.00028,11.67126]
[1776621103037,46.32,74808.3,2.34,-0.40856,0.00028,11.67126]
[1776621103082,46.32,74808.3,2.34,-0.40856,0.00028,11.67126]
[1776621103168,46.32,74808.3,2.34,-0.40856,0.00028,11.67126]
[1776621103332,46.34,74803.43,2.34,-0.40995,0.00028,11.68006]
[1776621103757,46.34,74803.43,2.34,-0.40995,0.00028,11.68006]
[1776621103817,46.34,74803.43,2.34,-0.40995,0.00028,11.68006]
[1776621103898,46.34,74803.43,2.34,-0.40995,0.00028,11.68006]
[1776621104338,46.36,74802.95,2.34,-0.41013,0.00028,11.68121]
[1776621105102,46.36,74802.95,2.34,-0.41013,0.00028,11.68121]
[1776621105345,46.38,74811.88,2.34,-0.40767,0.00028,11.66559]
[1776621105779,46.38,74811.88,2.34,-0.40767,0.00028,11.66559]
[1776621105863,46.38,74811.88,2.34,-0.40767,0.00028,11.66559]
[1776621106101,46.38,74811.88,2.34,-0.40767,0.00028,11.66559]
[1776621106236,46.38,74811.88,2.34,-0.40767,0.00028,11.66559]
[1776621106263,46.38,74818.87,2.34,-0.40572,0.00028,11.65288]
[1776621106574,46.38,74818.87,2.34,-0.40572,0.00028,11.65288]
[1776621106829,46.38,74818.87,2.34,-0.40572,0.00028,11.65288]
[1776621106851,46.38,74818.87,2.34,-0.40572,0.00028,11.65288]
[1776621107309,46.38,74818.87,2.34,-0.40572,0.00028,11.65288]
[1776621107136,46.38,74834.48,2.34,-0.40139,0.00028,11.62352]
[1776621107715,46.38,74834.48,2.34,-0.40139,0.00028,11.62352]
[1776621107779,46.38,74834.48,2.34,-0.40139,0.00028,11.62352]
[1776621107861,46.38,74834.48,2.34,-0.40139,0.00028,11.62352]
[1776621107893,46.38,74834.48,2.34,-0.40139,0.00028,11.62352]
[1776621108260,46.38,74834.48,2.34,-0.40139,0.00028,11.62352]
[1776621108325,46.38,74834.48,2.34,-0.40139,0.00028,11.62352]
[1776621108324,46.37,74838.03,2.34,-0.40039,0.00028,11.61648]
[1776621108380,46.37,74838.03,2.34,-0.40039,0.00028,11.61648]
[1776621108835,46.37,74838.03,2.34,-0.40039,0.00028,11.61648]
[1776621108960,46.37,74838.03,2.34,-0.40039,0.00028,11.61648]
[1776621109224,46.37,74838.03,2.34,-0.40039,0.00028,11.61648]
[1776621109267,46.37,74838.03,2.34,-0.40039,0.00028,11.61648]
[1776621109270,46.38,74845.11,2.34,-0.39843,0.00028,11.60259]
[1776621109383,46.38,74845.11,2.34,-0.39843,0.00028,11.60259]
[1776621110327,46.38,74845.11,2.34,-0.39843,0.00028,11.60259]
[1776621110271,46.36,74832.23,2.34,-0.40196,0.00028,11.62742]
[1776621110405,46.36,74832.23,2.34,-0.40196,0.00028,11.62742]
[1776621110483,46.36,74832.23,2.34,-0.40196,0.00028,11.62742]
[1776621111147,46.35,74835.6,2.34,-0.40102,0.00028,11.62091]
[1776621111574,46.35,74835.6,2.34,-0.40102,0.00028,11.62091]
[1776621111603,46.35,74835.6,2.34,-0.40102,0.00028,11.62091]
[1776621112029,46.35,74835.6,2.34,-0.40102,0.00028,11.62091]
[1776621112243,46.39,74844.67,2.34,-0.39857,0.00028,11.60364]
[1776621112418,46.39,74844.67,2.34,-0.39857,0.00028,11.60364]
[1776621112465,46.39,74844.67,2.34,-0.39857,0.00028,11.60364]
[1776621112494,46.39,74844.67,2.34,-0.39857,0.00028,11.60364]
[1776621112584,46.39,74844.67,2.34,-0.39857,0.00028,11.60364]
[1776621112664,46.39,74844.67,2.34,-0.39857,0.00028,11.60364]
[1776621112894,46.43,74853.17,2.34,-0.3963,0.00028,11.58719]
[1776621114106,46.43,74862.68,2.34,-0.39368,0.00028,11.56771]
[1776621114874,46.43,74862.68,2.34,-0.39368,0.00028,11.56771]
[1776621115179,46.44,74859.48,2.34,-0.39459,0.00028,11.5745]
[1776621116107,46.45,74854.32,2.34,-0.39604,0.00028,11.58532]
[1776621116840,46.45,74854.32,2.34,-0.39604,0.00028,11.58532]
[1776621116925,46.45,74854.32,2.34,-0.39604,0.00028,11.58532]
[1776621118437,46.5,74849.4,2.34,-0.39749,0.00028,11.59592]
[1776621121329,46.53,74848.7,2.34,-0.39775,0.00028,11.59789]
[1776621121410,46.55,74850.39,2.34,-0.39731,0.00028,11.59474]
[1776621121441,46.55,74850.39,2.34,-0.39731,0.00028,11.59474]
[1776621121877,46.55,74850.39,2.34,-0.39731,0.00028,11.59474]
[1776621121928,46.55,74850.39,2.34,-0.39731,0.00028,11.59474]
[1776621122102,46.55,74850.39,2.34,-0.39731,0.00028,11.59474]
[1776621122164,46.55,74850.39,2.34,-0.39731,0.00028,11.59474]
[1776621122178,46.55,74850.39,2.34,-0.39731,0.00028,11.59474]
[1776621122201,46.56,74855.83,2.34,-0.39583,0.00028,11.58388]
[1776621122841,46.56,74855.83,2.34,-0.39583,0.00028,11.58388]
[1776621122895,46.56,74855.83,2.34,-0.39583,0.00028,11.58388]
[1776621122918,46.56,74855.83,2.34,-0.39583,0.00028,11.58388]
[1776621123169,46.56,74855.83,2.34,-0.39583,0.00028,11.58388]
[1776621123265,46.57,74858.8,2.34,-0.39503,0.00028,11.57799]
[1776621123683,46.57,74858.8,2.34,-0.39503,0.00028,11.57799]
[1776621123733,46.57,74858.8,2.34,-0.39503,0.00028,11.57799]
[1776621124289,46.57,74858.8,2.34,-0.39503,0.00028,11.57799]
[1776621124334,46.58,74856.87,2.34,-0.39559,0.00028,11.58212]
[1776621124447,46.58,74856.87,2.34,-0.39559,0.00028,11.58212]
[1776621125095,46.58,74856.87,2.34,-0.39559,0.00028,11.58212]
[1776621125197,46.58,74856.87,2.34,-0.39559,0.00028,11.58212]
[1776621125298,46.59,74860.62,2.34,-0.39458,0.00027,11.57462]
[1776621125397,46.59,74860.62,2.34,-0.39458,0.00027,11.57462]
[1776621125462,46.59,74860.62,2.34,-0.39458,0.00027,11.57462]
[1776621126123,46.6,74872.35,2.34,-0.39139,0.00027,11.55037]
[1776621127437,46.6,74871.1,2.34,-0.39173,0.00027,11.55304]
[1776621128164,46.6,74871.1,2.34,-0.39173,0.00027,11.55304]
[1776621128375,46.6,74871.1,2.34,-0.39173,0.00027,11.55304]
[1776621128406,46.6,74873.18,2.34,-0.39117,0.00027,11.54867]
[1776621128537,46.6,74873.18,2.34,-0.39117,0.00027,11.54867]
[1776621129268,46.61,74860.2,2.34,-0.39473,0.00027,11.57579]
[1776621130369,46.62,74850.14,2.34,-0.39752,0.00028,11.59632]
[1776621130973,46.62,74850.14,2.34,-0.39752,0.00028,11.59632]
[1776621130980,46.62,74850.14,2.34,-0.39752,0.00028,11.59632]
[1776621131029,46.62,74848.93,2.34,-0.39786,0.00028,11.5988]
[1776621131624,46.62,74848.93,2.34,-0.39786,0.00028,11.5988]
[1776621131682,46.62,74848.93,2.34,-0.39786,0.00028,11.5988]
[1776621131714,46.62,74848.93,2.34,-0.39786,0.00028,11.5988]
[1776621131844,46.62,74848.93,2.34,-0.39786,0.00028,11.5988]
[1776621131914,46.62,74848.93,2.34,-0.39786,0.00028,11.5988]
[1776621132034,46.62,74848.93,2.34,-0.39786,0.00028,11.5988]
[1776621132214,46.62,74848.93,2.34,-0.39786,0.00028,11.5988]
[1776621132315,46.63,74847.84,2.34,-0.39817,0.00028,11.60102]
[1776621132917,46.63,74847.84,2.34,-0.39817,0.00028,11.60102]
[1776621132969,46.63,74847.84,2.34,-0.39817,0.00028,11.60102]
[1776621133036,46.63,74847.84,2.34,-0.39817,0.00028,11.60102]
[1776621133074,46.63,74847.84,2.34,-0.39817,0.00028,11.60102]
[1776621133093,46.63,74847.84,2.34,-0.39817,0.00028,11.60102]
[1776621133184,46.63,74847.84,2.34,-0.39817,0.00028,11.60102]
[1776621133213,46.63,74847.84,2.34,-0.39817,0.00028,11.60102]
[1776621133272,46.63,74847.84,2.34,-0.39817,0.00028,11.60102]
[1776621133285,46.63,74823.6,2.34,-0.40487,0.00028,11.64745]
[1776621134366,46.63,74823.6,2.34,-0.40487,0.00028,11.64745]
[1776621134377,46.63,74809.17,2.34,-0.40887,0.00028,11.67352]
[1776621134490,46.63,74809.17,2.34,-0.40887,0.00028,11.67352]
[1776621134843,46.63,74809.17,2.34,-0.40887,0.00028,11.67352]
[1776621134895,46.63,74809.17,2.34,-0.40887,0.00028,11.67352]
[1776621134952,46.63,74809.17,2.34,-0.40887,0.00028,11.67352]
[1776621135051,46.63,74809.17,2.34,-0.40887,0.00028,11.67352]
[1776621135179,46.63,74785.33,2.34,-0.41549,0.00028,11.71395]
[1776621136325,46.63,74776.47,2.34,-0.41796,0.00028,11.72817]
[1776621136803,46.63,74776.47,2.34,-0.41796,0.00028,11.72817]
[1776621136890,46.63,74776.47,2.34,-0.41796,0.00028,11.72817]
[1776621136964,46.63,74768.91,2.34,-0.42007,0.00028,11.73994]
[1776621138337,46.64,74757.29,2.34,-0.42332,0.00028,11.7574]
[1776621138571,46.64,74757.29,2.34,-0.42332,0.00028,11.7574]
[1776621138600,46.64,74757.29,2.34,-0.42332,0.00028,11.7574]
[1776621138716,46.64,74757.29,2.34,-0.42332,0.00028,11.7574]
[1776621139207,46.64,74757.29,2.34,-0.42332,0.00028,11.7574]
[1776621139288,46.67,74765.21,2.34,-0.42116,0.00028,11.74592]
[1776621139622,46.67,74765.21,2.34,-0.42116,0.00028,11.74592]
[1776621139897,46.67,74765.21,2.34,-0.42116,0.00028,11.74592]
[1776621139943,46.67,74765.21,2.34,-0.42116,0.00028,11.74592]
[1776621140280,46.67,74756.2,2.34,-0.42368,0.00028,11.75929]
[1776621140911,46.67,74756.2,2.34,-0.42368,0.00028,11.75929]
[1776621141093,46.67,74756.2,2.34,-0.42368,0.00028,11.75929]
[1776621141217,46.68,74715.53,2.34,-0.43508,0.00028,11.8138]
[1776621141969,46.68,74715.53,2.34,-0.43508,0.00028,11.8138]
[1776621142194,46.68,74715.53,2.34,-0.43508,0.00028,11.8138]
[1776621142364,46.68,74715.53,2.34,-0.43508,0.00028,11.8138]
[1776621142423,46.69,74726.36,2.34,-0.43205,0.00028,11.80031]
[1776621142663,46.69,74726.36,2.34,-0.43205,0.00028,11.80031]
[1776621142766,46.69,74726.36,2.34,-0.43205,0.00028,11.80031]
[1776621143225,46.69,74726.36,2.34,-0.43205,0.00028,11.80031]
[1776621143375,46.69,74726.36,2.34,-0.43205,0.00028,11.80031]
[1776621143298,46.7,74733.85,2.34,-0.42996,0.00028,11.7906]
[1776621143530,46.7,74733.85,2.34,-0.42996,0.00028,11.7906]
[1776621143840,46.7,74733.85,2.34,-0.42996,0.00028,11.7906]
[1776621144006,46.7,74733.85,2.34,-0.42996,0.00028,11.7906]
[1776621144022,46.7,74733.85,2.34,-0.42996,0.00028,11.7906]
[1776621144101,46.7,74758.43,2.34,-0.42309,0.00028,11.75622]
[1776621144434,46.7,74758.43,2.34,-0.42309,0.00028,11.75622]
[1776621144749,46.7,74758.43,2.34,-0.42309,0.00028,11.75622]
[1776621145002,46.7,74758.43,2.34,-0.42309,0.00028,11.75622]
[1776621145104,46.7,74754.26,2.34,-0.42425,0.00028,11.7623]
[1776621145444,46.7,74754.26,2.34,-0.42425,0.00028,11.7623]
[1776621145497,46.7,74754.26,2.34,-0.42425,0.00028,11.7623]
[1776621145627,46.7,74754.26,2.34,-0.42425,0.00028,11.7623]
[1776621145728,46.7,74765.86,2.34,-0.42101,0.00028,11.74515]
[1776621146612,46.7,74765.86,2.34,-0.42101,0.00028,11.74515]
[1776621146682,46.7,74773.13,2.34,-0.41899,0.00028,11.734]
[1776621148719,46.69,74773.13,2.34,-0.41899,0.00028,11.73399]
[1776621148776,46.69,74773.13,2.34,-0.41899,0.00028,11.73399]
[1776621148789,46.69,74773.13,2.34,-0.41899,0.00028,11.73399]
[1776621148863,46.69,74773.13,2.34,-0.41899,0.00028,11.73399]
[1776621148918,46.69,74773.13,2.34,-0.41899,0.00028,11.73399]
[1776621148987,46.69,74773.13,2.34,-0.41899,0.00028,11.73399]
[1776621148996,46.69,74770.92,2.34,-0.4196,0.00028,11.7374]
[1776621151385,46.69,74770.34,2.34,-0.41976,0.00028,11.73828]
[1776621150684,46.69,74760.26,2.34,-0.42257,0.00028,11.7535]
[1776621151690,46.69,74756.07,2.34,-0.4237,0.00028,11.75248]
[1776621152643,46.69,74756.07,2.34,-0.4237,0.00028,11.75248]
[1776621152741,46.69,74756.07,2.34,-0.4237,0.00028,11.75248]
[1776621152802,46.69,74756.07,2.34,-0.4237,0.00028,11.75248]
[1776621152900,46.69,74756.07,2.34,-0.4237,0.00028,11.75248]
[1776621153244,46.69,74756.07,2.34,-0.4237,0.00028,11.75248]
[1776621153340,46.69,74756.07,2.34,-0.4237,0.00028,11.75248]
[1776621153317,46.69,74757.64,2.34,-0.42326,0.00028,11.75019]
[1776621154401,46.69,74757.64,2.34,-0.42326,0.00028,11.75019]
[1776621153916,46.69,74772.27,2.34,-0.41918,0.00028,11.72813]
[1776621154493,46.69,74772.27,2.34,-0.41918,0.00028,11.72813]
[1776621154510,46.69,74772.27,2.34,-0.41918,0.00028,11.72813]
[1776621154527,46.69,74772.27,2.34,-0.41918,0.00028,11.72813]
[1776621155266,46.69,74759.27,2.34,-0.42281,0.00028,11.74779]
[1776621155719,46.69,74758.72,2.34,-0.42296,0.00028,11.7486]
[1776621156955,46.69,74758.72,2.34,-0.42296,0.00028,11.7486]
[1776621156963,46.69,74758.72,2.34,-0.42296,0.00028,11.7486]
[1776621157124,46.69,74758.72,2.34,-0.42296,0.00028,11.7486]
[1776621157165,46.69,74758.72,2.34,-0.42296,0.00028,11.7486]
[1776621157385,46.7,74746.5,2.34,-0.42639,0.00028,11.76625]
[1776621157494,46.7,74746.5,2.34,-0.42639,0.00028,11.76625]
[1776621158110,46.7,74746.5,2.34,-0.42639,0.00028,11.76625]
[1776621158214,46.7,74746.5,2.34,-0.42639,0.00028,11.76625]
[1776621158232,46.7,74746.5,2.34,-0.42639,0.00028,11.76625]
[1776621158299,46.7,74746.5,2.34,-0.42639,0.00028,11.76625]
[1776621158305,46.7,74748.93,2.34,-0.42571,0.00028,11.76283]
[1776621159432,46.71,74748.93,2.34,-0.42572,0.00028,11.76285]
[1776621159438,46.71,74748.93,2.34,-0.42572,0.00028,11.76285]
[1776621159441,46.71,74748.93,2.34,-0.42572,0.00028,11.76285]
[1776621160408,46.71,74744.94,2.34,-0.42684,0.00028,11.76847]
[1776621161408,46.71,74744.94,2.34,-0.42684,0.00028,11.76847]
[1776621161355,46.71,74723.42,2.34,-0.43287,0.00028,11.79707]
[1776621161464,46.71,74723.42,2.34,-0.43287,0.00028,11.79707]
[1776621161607,46.71,74723.42,2.34,-0.43287,0.00028,11.79707]
[1776621162194,46.71,74722.9,2.34,-0.43302,0.00028,11.79775]
[1776621162847,46.71,74722.9,2.34,-0.43302,0.00028,11.79775]
[1776621163042,46.71,74722.9,2.34,-0.43302,0.00028,11.79775]
[1776621163127,46.71,74722.9,2.34,-0.43302,0.00028,11.79775]
[1776621163162,46.71,74722.9,2.34,-0.43302,0.00028,11.79775]
[1776621163215,46.71,74722.9,2.34,-0.43302,0.00028,11.79775]
[1776621163248,46.71,74722.9,2.34,-0.43302,0.00028,11.79775]
[1776621163277,46.71,74722.9,2.34,-0.43302,0.00028,11.79775]
[1776621163339,46.74,74742.03,2.34,-0.42769,0.00028,11.77271]
[1776621163587,46.74,74742.03,2.34,-0.42769,0.00028,11.77271]
[1776621163669,46.74,74742.03,2.34,-0.42769,0.00028,11.77271]
[1776621163675,46.74,74742.03,2.34,-0.42769,0.00028,11.77271]
[1776621163775,46.74,74742.03,2.34,-0.4277,0.00028,11.77273]
[1776621164927,46.77,74729.07,2.34,-0.43136,0.00028,11.79019]
[1776621165965,46.77,74729.07,2.34,-0.43136,0.00028,11.79019]
[1776621165978,46.77,74729.07,2.34,-0.43136,0.00028,11.79019]
[1776621166358,46.77,74725.25,2.34,-0.43243,0.00028,11.79511]
[1776621167215,46.77,74725.25,2.34,-0.43243,0.00028,11.79511]
[1776621167302,46.79,74721.88,2.34,-0.43341,0.00028,11.79953]
[1776621167658,46.79,74721.88,2.34,-0.43341,0.00028,11.79953]
[1776621167687,46.79,74721.88,2.34,-0.43341,0.00028,11.79953]
[1776621167754,46.79,74721.88,2.34,-0.43341,0.00028,11.79953]
[1776621167804,46.79,74721.54,2.34,-0.4335,0.00028,11.79996]
[1776621168621,46.79,74721.54,2.34,-0.4335,0.00028,11.79996]
[1776621168698,46.79,74721.54,2.34,-0.4335,0.00028,11.79996]
[1776621168877,46.79,74721.54,2.34,-0.4335,0.00028,11.79996]
[1776621168929,46.79,74721.54,2.34,-0.4335,0.00028,11.79996]
[1776621168982,46.79,74721.54,2.34,-0.4335,0.00028,11.79996]
[1776621169031,46.79,74721.54,2.34,-0.4335,0.00028,11.79996]
[1776621169344,46.79,74721.54,2.34,-0.4335,0.00028,11.79996]
[1776621169358,46.79,74721.54,2.34,-0.4335,0.00028,11.79996]
[1776621169354,46.88,74677.65,2.34,-0.44593,0.00028,11.84952]
[1776621169706,46.88,74677.65,2.34,-0.44593,0.00028,11.84952]
[1776621169712,46.88,74677.65,2.34,-0.44593,0.00028,11.84952]
[1776621169979,46.88,74677.65,2.34,-0.44593,0.00028,11.84952]
[1776621170355,46.88,74677.65,2.34,-0.44593,0.00028,11.84952]
[1776621170359,46.88,74677.65,2.34,-0.44593,0.00028,11.84952]
[1776621170413,46.91,74671.82,2.34,-0.4476,0.00028,11.8553]
[1776621170463,46.91,74671.82,2.34,-0.4476,0.00028,11.8553]
[1776621170476,46.91,74671.82,2.34,-0.4476,0.00028,11.8553]
[1776621170495,46.91,74671.82,2.34,-0.4476,0.00028,11.8553]
[1776621170552,46.91,74671.82,2.34,-0.4476,0.00028,11.8553]
[1776621170600,46.91,74671.82,2.34,-0.4476,0.00028,11.8553]
[1776621171351,46.91,74671.82,2.34,-0.4476,0.00028,11.8553]
[1776621170825,46.91,74671.97,2.34,-0.44755,0.00028,11.85515]
[1776621171710,46.91,74671.97,2.34,-0.44755,0.00028,11.85515]
[1776621172119,46.91,74671.97,2.34,-0.44755,0.00028,11.85515]
[1776621172427,46.91,74671.97,2.34,-0.44755,0.00028,11.85515]
[1776621172147,46.91,74663.72,2.34,-0.44987,0.00028,11.8628]
[1776621172771,46.91,74663.72,2.34,-0.44987,0.00028,11.8628]
[1776621172853,46.91,74663.72,2.34,-0.44987,0.00028,11.8628]
[1776621172873,46.91,74674.48,2.34,-0.44684,0.00028,11.85271]
[1776621173888,46.91,74674.48,2.34,-0.44684,0.00028,11.85271]
[1776621173923,46.91,74674.48,2.34,-0.44684,0.00028,11.85271]
[1776621173981,46.91,74674.48,2.34,-0.44684,0.00028,11.85271]
[1776621174133,46.94,74678.62,2.34,-0.44571,0.00028,11.84877]
[1776621174555,46.94,74678.62,2.34,-0.44571,0.00028,11.84877]
[1776621174831,46.94,74678.62,2.34,-0.44571,0.00028,11.84877]
[1776621174848,46.94,74678.62,2.34,-0.44571,0.00028,11.84877]
[1776621174860,46.97,74667.88,2.34,-0.44876,0.00028,11.85919]
[1776621175708,46.97,74667.88,2.34,-0.44876,0.00028,11.85919]
[1776621175791,46.97,74667.88,2.34,-0.44876,0.00028,11.85919]
[1776621175917,46.97,74667.88,2.34,-0.44876,0.00028,11.85919]
[1776621175970,46.97,74667.88,2.34,-0.44876,0.00028,11.85919]
[1776621176294,46.99,74661.26,2.34,-0.45064,0.00028,11.86528]
[1776621176904,46.99,74661.26,2.34,-0.45064,0.00028,11.86528]
[1776621176919,46.99,74661.26,2.34,-0.45064,0.00028,11.86528]
[1776621176921,46.99,74661.26,2.34,-0.45064,0.00028,11.86528]
[1776621177222,46.99,74661.26,2.34,-0.45064,0.00028,11.86528]
[1776621177379,46.99,74661.26,2.34,-0.45064,0.00028,11.86528]
[1776621177337,47.01,74655.55,2.34,-0.45226,0.00028,11.8703]
[1776621178323,47.03,74670.53,2.34,-0.44807,0.00028,11.85694]
[1776621178962,47.03,74670.53,2.34,-0.44807,0.00028,11.85694]
[1776621178985,47.03,74670.53,2.34,-0.44807,0.00028,11.85694]
[1776621179337,47.04,74675.0,2.34,-0.44683,0.00028,11.85274]
[1776621179764,47.04,74675.0,2.34,-0.44683,0.00028,11.85274]
[1776621179833,47.04,74675.0,2.34,-0.44683,0.00028,11.85274]
[1776621179910,47.04,74674.15,2.34,-0.44707,0.00028,11.85356]
[1776621180663,47.04,74674.15,2.34,-0.44707,0.00028,11.85356]
[1776621180896,47.04,74663.85,2.34,-0.44996,0.00028,11.86313]
[1776621181862,47.04,74663.85,2.34,-0.44996,0.00028,11.86313]
[1776621182344,47.04,74663.85,2.34,-0.44996,0.00028,11.86313]
[1776621182381,47.05,74659.45,2.34,-0.4512,0.00028,11.86705]
[1776621182637,47.05,74659.45,2.34,-0.4512,0.00028,11.86705]
[1776621184145,47.07,74659.5,2.34,-0.4512,0.00028,11.86707]
[1776621184232,47.07,74659.5,2.34,-0.4512,0.00028,11.86707]
[1776621184382,47.07,74659.5,2.34,-0.4512,0.00028,11.86707]
[1776621184395,47.07,74674.9,2.34,-0.44688,0.00028,11.85294]
[1776621184537,47.07,74674.9,2.34,-0.44688,0.00028,11.85294]
[1776621185078,47.07,74662.48,2.34,-0.45037,0.00028,11.86446]
[1776621187948,47.08,74669.82,2.34,-0.44832,0.00028,11.8578]
[1776621188956,47.08,74673.47,2.34,-0.44729,0.00028,11.85436]
[1776621189530,47.08,74673.47,2.34,-0.44729,0.00028,11.85436]
[1776621189539,47.08,74673.47,2.34,-0.44729,0.00028,11.85436]
[1776621189542,47.08,74673.47,2.34,-0.44729,0.00028,11.85436]
[1776621190392,47.09,74669.76,2.34,-0.44834,0.00028,11.85787]
[1776621191357,47.09,74674.81,2.34,-0.44693,0.00028,11.8531]
[1776621191502,47.09,74674.81,2.34,-0.44693,0.00028,11.8531]
[1776621191515,47.09,74674.81,2.34,-0.44693,0.00028,11.8531]
[1776621192437,47.09,74679.68,2.34,-0.44556,0.00028,11.84836]
[1776621193307,47.09,74679.68,2.34,-0.44556,0.00028,11.84836]
[1776621193341,47.09,74679.68,2.34,-0.44556,0.00028,11.84836]
[1776621193442,47.1,74681.53,2.34,-0.44505,0.00028,11.84653]
[1776621194123,47.1,74681.53,2.34,-0.44505,0.00028,11.84653]
[1776621194224,47.1,74679.01,2.34,-0.44576,0.00028,11.84905]
[1776621195132,47.1,74679.01,2.34,-0.44576,0.00028,11.84905]
[1776621195145,47.1,74679.01,2.34,-0.44576,0.00028,11.84905]
[1776621195360,47.1,74681.04,2.34,-0.44519,0.00028,11.84705]
[1776621196267,47.1,74681.04,2.34,-0.44519,0.00028,11.84705]
[1776621196324,47.1,74681.04,2.34,-0.44519,0.00028,11.84705]
[1776621196368,47.11,74683.11,2.34,-0.44462,0.00028,11.84499]
[1776621197506,47.11,74683.11,2.34,-0.44462,0.00028,11.845]
[1776621197519,47.11,74683.11,2.34,-0.44462,0.00028,11.845]
[1776621198328,47.11,74679.31,2.34,-0.44569,0.00028,11.84881]
[1776621199505,47.12,74677.68,2.34,-0.44615,0.00028,11.85043]
[1776621199521,47.12,74677.68,2.34,-0.44615,0.00028,11.85043]
[1776621200370,47.12,74679.48,2.34,-0.44565,0.00028,11.84867]
[1776621200795,47.12,74679.48,2.34,-0.44565,0.00028,11.84867]
[1776621201425,47.12,74681.27,2.34,-0.44515,0.00028,11.84691]
[1776621202419,47.13,74690.88,2.34,-0.44247,0.00028,11.83707]
[1776621203466,47.15,74705.57,2.34,-0.43839,0.00028,11.82107]
[1776621204410,47.15,74708.79,2.34,-0.43749,0.00028,11.81737]
[1776621205485,47.15,74724.29,2.34,-0.43318,0.00028,11.79875]
[1776621206284,47.15,74734.13,2.34,-0.43044,0.00028,11.78622]
[1776621207335,47.15,74736.82,2.34,-0.4297,0.00028,11.7827]
[1776621208300,47.15,74736.82,2.34,-0.4297,0.00028,11.7827]
[1776621208324,47.15,74736.82,2.34,-0.4297,0.00028,11.7827]
[1776621208377,47.15,74736.82,2.34,-0.4297,0.00028,11.7827]
[1776621208468,47.15,74736.82,2.34,-0.4297,0.00028,11.7827]
[1776621208478,47.15,74736.65,2.34,-0.42975,0.00028,11.78293]
[1776621209587,47.15,74738.66,2.34,-0.42919,0.00028,11.78029]
[1776621209666,47.15,74738.66,2.34,-0.42919,0.00028,11.78029]
[1776621209678,47.15,74738.66,2.34,-0.42919,0.00028,11.78029]
[1776621209758,47.15,74738.66,2.34,-0.42919,0.00028,11.78029]
[1776621210403,47.15,74738.66,2.34,-0.42919,0.00028,11.78029]
[1776621210496,47.15,74753.83,2.34,-0.42499,0.00028,11.75948]
[1776621210562,47.15,74753.83,2.34,-0.42499,0.00028,11.75948]
[1776621210681,47.15,74753.83,2.34,-0.42499,0.00028,11.75948]
[1776621211367,47.15,74753.83,2.34,-0.42499,0.00028,11.75948]
[1776621211418,47.15,74753.83,2.34,-0.42499,0.00028,11.75948]
[1776621211448,47.15,74753.83,2.34,-0.42499,0.00028,11.75948]
[1776621211507,47.15,74753.83,2.34,-0.42499,0.00028,11.75948]
[1776621211427,47.16,74763.47,2.34,-0.42228,0.00028,11.73843]
[1776621211968,47.16,74763.47,2.34,-0.42228,0.00028,11.73843]
[1776621212052,47.16,74763.47,2.34,-0.42228,0.00028,11.73843]
[1776621212410,47.16,74763.47,2.34,-0.42228,0.00028,11.73843]
[1776621212499,47.16,74778.85,2.34,-0.41803,0.00028,11.71516]
[1776621213282,47.16,74778.85,2.34,-0.41803,0.00028,11.71516]
[1776621213444,47.16,74777.08,2.34,-0.41853,0.00028,11.71793]
[1776621214513,47.16,74783.18,2.34,-0.41684,0.00028,11.7084]
[1776621215066,47.16,74783.18,2.34,-0.41684,0.00028,11.7084]
[1776621215444,47.16,74786.28,2.34,-0.41599,0.00028,11.70349]
[1776621216171,47.16,74786.28,2.34,-0.41599,0.00028,11.70349]
[1776621216600,47.16,74784.41,2.34,-0.41651,0.00028,11.70648]
[1776621217175,47.16,74784.41,2.34,-0.41651,0.00028,11.70648]
[1776621219224,47.17,74791.18,2.34,-0.41465,0.00028,11.69565]
[1776621222540,47.17,74791.97,2.34,-0.41444,0.00028,11.69442]
[1776621223519,47.17,74792.89,2.34,-0.41419,0.00028,11.69293]
[1776621224489,47.18,74800.73,2.34,-0.41204,0.00027,11.67997]
[1776621225494,47.18,74807.48,2.34,-0.41018,0.00027,11.66852]
[1776621226398,47.18,74813.05,2.34,-0.40865,0.00027,11.65889]
[1776621227437,47.18,74816.2,2.34,-0.40779,0.00027,11.65336]
[1776621227835,47.18,74816.2,2.34,-0.40779,0.00027,11.65336]
[1776621227924,47.18,74816.2,2.34,-0.40779,0.00027,11.65336]
[1776621228477,47.18,74819.89,2.34,-0.40678,0.00027,11.64682]
[1776621228731,47.18,74819.89,2.34,-0.40678,0.00027,11.64682]
[1776621229256,47.18,74820.76,2.34,-0.40654,0.00027,11.64527]
[1776621229566,47.18,74820.76,2.34,-0.40654,0.00027,11.64527]
[1776621229677,47.18,74820.76,2.34,-0.40654,0.00027,11.64527]
[1776621229682,47.18,74820.76,2.34,-0.40654,0.00027,11.64527]
[1776621230261,47.18,74819.71,2.34,-0.40683,0.00027,11.64715]
[1776621230560,47.18,74819.71,2.34,-0.40683,0.00027,11.64715]
[1776621230571,47.18,74819.71,2.34,-0.40683,0.00027,11.64715]
[1776621231397,47.18,74791.12,2.34,-0.41468,0.00028,11.69586]
[1776621232099,47.18,74791.12,2.34,-0.41468,0.00028,11.69586]
[1776621232189,47.18,74791.12,2.34,-0.41468,0.00028,11.69586]
[1776621232513,47.18,74791.12,2.34,-0.41468,0.00028,11.69586]
[1776621232535,47.18,74791.12,2.34,-0.41468,0.00028,11.69586]
[1776621232392,47.18,74794.85,2.34,-0.41366,0.00028,11.68978]
[1776621235157,47.18,74795.61,2.34,-0.41345,0.00028,11.68851]
[1776621235170,47.18,74795.61,2.34,-0.41345,0.00028,11.68851]
[1776621235444,47.18,74800.65,2.34,-0.41206,0.00027,11.68012]
[1776621236543,47.18,74807.52,2.34,-0.41017,0.00027,11.66846]
[1776621237174,47.18,74807.52,2.34,-0.41017,0.00027,11.66846]
[1776621237461,47.18,74818.89,2.34,-0.40706,0.00027,11.64861]
[1776621239538,47.18,74820.21,2.34,-0.40669,0.00027,11.64626]
[1776621239685,47.18,74820.21,2.34,-0.40669,0.00027,11.64626]
[1776621239820,47.18,74820.21,2.34,-0.40669,0.00027,11.64626]
[1776621239925,47.18,74820.21,2.34,-0.40669,0.00027,11.64626]
[1776621240441,47.18,74820.21,2.34,-0.40669,0.00027,11.64626]
[1776621240494,47.18,74837.44,2.34,-0.40198,0.00027,11.61468]
[1776621242114,47.18,74837.44,2.34,-0.40198,0.00027,11.61468]
[1776621242303,47.18,74837.44,2.34,-0.40198,0.00027,11.61468]
[1776621242405,47.18,74835.62,2.34,-0.40248,0.00027,11.61812]
[1776621242950,47.18,74835.62,2.34,-0.40248,0.00027,11.61812]
[1776621243061,47.18,74835.62,2.34,-0.40248,0.00027,11.61812]
[1776621243287,47.18,74835.62,2.34,-0.40248,0.00027,11.61812]
[1776621243376,47.18,74835.62,2.34,-0.40248,0.00027,11.61812]
[1776621243469,47.18,74822.24,2.34,-0.40615,0.00027,11.64267]
[1776621243669,47.18,74822.24,2.34,-0.40615,0.00027,11.64267]
[1776621243725,47.18,74822.24,2.34,-0.40615,0.00027,11.64267]
[1776621243738,47.18,74822.24,2.34,-0.40615,0.00027,11.64267]
[1776621244365,47.18,74810.57,2.34,-0.40935,0.00027,11.66328]
[1776621244802,47.18,74810.57,2.34,-0.40935,0.00027,11.66328]
[1776621244817,47.18,74810.57,2.34,-0.40935,0.00027,11.66328]
[1776621244926,47.18,74810.57,2.34,-0.40935,0.00027,11.66328]
[1776621245523,47.18,74817.46,2.34,-0.40746,0.00027,11.65122]
[1776621248537,47.18,74816.97,2.34,-0.40759,0.00027,11.65209]
[1776621248502,47.19,74806.85,2.34,-0.41037,0.00027,11.66971]
[1776621248626,47.19,74806.85,2.34,-0.41037,0.00027,11.66971]
[1776621248643,47.19,74806.85,2.34,-0.41037,0.00027,11.66971]
[1776621249507,47.19,74797.18,2.34,-0.41303,0.00028,11.68603]
[1776621251413,47.19,74793.89,2.34,-0.41394,0.00028,11.69148]
[1776621253509,47.19,74800.05,2.34,-0.41225,0.00027,11.68127]
[1776621253791,47.19,74800.05,2.34,-0.41225,0.00027,11.68127]
[1776621254537,47.19,74796.81,2.34,-0.41314,0.00028,11.68667]
[1776621255258,47.19,74796.81,2.34,-0.41314,0.00028,11.68667]
[1776621255451,47.19,74794.87,2.34,-0.41367,0.00028,11.68985]
[1776621257558,47.19,74797.92,2.34,-0.41283,0.00027,11.68479]
[1776621262664,47.18,74799.44,2.34,-0.4124,0.00027,11.68217]
[1776621264520,47.18,74778.69,2.34,-0.41811,0.00028,11.71561]
[1776621265901,47.18,74778.69,2.34,-0.41811,0.00028,11.7156]
[1776621266269,47.18,74778.69,2.34,-0.41811,0.00028,11.7156]
[1776621266522,47.18,74778.04,2.34,-0.41829,0.00028,11.71661]
[1776621266739,47.18,74778.04,2.34,-0.41829,0.00028,11.71661]
[1776621266896,47.18,74778.04,2.34,-0.41829,0.00028,11.71661]
[1776621266902,47.18,74778.04,2.34,-0.41829,0.00028,11.71661]
[1776621267529,47.18,74758.44,2.34,-0.42371,0.00028,11.74594]
[1776621268370,47.18,74758.44,2.34,-0.42371,0.00028,11.74594]
[1776621268535,47.18,74752.05,2.34,-0.42548,0.00028,11.75504]
[1776621268721,47.18,74752.05,2.34,-0.42548,0.00028,11.75504]
[1776621268740,47.18,74752.05,2.34,-0.42548,0.00028,11.75504]
[1776621268761,47.18,74752.05,2.34,-0.42548,0.00028,11.75504]
[1776621269409,47.18,74752.05,2.34,-0.42548,0.00028,11.75504]
[1776621269544,47.18,74749.64,2.34,-0.42615,0.00028,11.75842]
[1776621270859,47.18,74747.86,2.34,-0.42664,0.00028,11.7609]
[1776621270864,47.18,74747.86,2.34,-0.42664,0.00028,11.7609]
[1776621271557,47.19,74742.66,2.34,-0.42805,0.00028,11.76085]
[1776621271972,47.19,74742.66,2.34,-0.42805,0.00028,11.76085]
[1776621272037,47.19,74742.66,2.34,-0.42805,0.00028,11.76085]
[1776621272564,47.19,74742.05,2.34,-0.42822,0.00028,11.76168]
[1776621272994,47.19,74742.05,2.34,-0.42822,0.00028,11.76168]
[1776621273258,47.19,74742.05,2.34,-0.42822,0.00028,11.76168]
[1776621273318,47.19,74742.05,2.34,-0.42822,0.00028,11.76168]
[1776621273469,47.19,74742.05,2.34,-0.42822,0.00028,11.76168]
[1776621273528,47.19,74742.05,2.34,-0.42822,0.00028,11.76168]
[1776621273575,47.19,74748.23,2.34,-0.42651,0.00028,11.75326]
[1776621275562,47.19,74748.23,2.34,-0.42651,0.00028,11.75327]
[1776621275585,47.19,74750.47,2.34,-0.42589,0.00028,11.75018]
[1776621276151,47.19,74750.47,2.34,-0.42589,0.00028,11.75018]
[1776621276592,47.2,74750.13,2.34,-0.42599,0.00028,11.75067]
[1776621278594,47.2,74751.42,2.34,-0.42564,0.00028,11.74889]
[1776621278606,47.2,74753.57,2.34,-0.42505,0.00028,11.74588]
[1776621279518,47.2,74753.57,2.34,-0.42505,0.00028,11.74588]
[1776621279614,47.2,74753.17,2.34,-0.42516,0.00028,11.74647]
[1776621280619,47.21,74761.57,2.34,-0.42284,0.00028,11.73445]
[1776621281626,47.2,74764.97,2.34,-0.4219,0.00028,11.72945]
[1776621282633,47.21,74775.3,2.34,-0.41906,0.00028,11.71399]
[1776621283625,47.21,74775.3,2.34,-0.41906,0.00028,11.71399]
[1776621283635,47.21,74775.3,2.34,-0.41906,0.00028,11.71399]
[1776621283640,47.23,74783.98,2.34,-0.41669,0.00028,11.70062]
[1776621283698,47.23,74783.98,2.34,-0.41669,0.00028,11.70062]
[1776621284644,47.23,74787.11,2.34,-0.41583,0.00028,11.69565]
[1776621284950,47.23,74787.11,2.34,-0.41583,0.00028,11.69565]
[1776621284959,47.23,74787.11,2.34,-0.41583,0.00028,11.69565]
[1776621284999,47.23,74787.11,2.34,-0.41583,0.00028,11.69565]
[1776621285361,47.23,74786.8,2.34,-0.41591,0.00028,11.69615]
[1776621286068,47.23,74786.8,2.34,-0.41591,0.00028,11.69615]
[1776621286119,47.23,74786.8,2.34,-0.41591,0.00028,11.69615]
[1776621286220,47.23,74787.27,2.34,-0.41579,0.00028,11.69542]
[1776621287267,47.23,74787.27,2.34,-0.41579,0.00028,11.69542]
[1776621287312,47.23,74787.27,2.34,-0.41579,0.00028,11.69542]
[1776621287348,47.23,74788.34,2.34,-0.41549,0.00028,11.69372]
[1776621287789,47.23,74788.34,2.34,-0.41549,0.00028,11.69372]
[1776621287863,47.24,74783.1,2.34,-0.41694,0.00028,11.70207]
[1776621289242,47.23,74772.35,2.34,-0.4199,0.00028,11.71868]
[1776621291843,47.23,74772.51,2.34,-0.41985,0.00028,11.71839]
[1776621291855,47.23,74772.51,2.34,-0.41985,0.00028,11.71839]
[1776621292269,47.23,74774.67,2.34,-0.41925,0.00028,11.71508]
[1776621293891,47.22,74783.47,2.34,-0.41682,0.00028,11.70136]
[1776621296007,47.22,74783.47,2.34,-0.41681,0.00028,11.70133]
[1776621296526,47.22,74790.94,2.34,-0.41476,0.00028,11.68938]
[1776621297618,47.22,74800.59,2.34,-0.4121,0.00027,11.67348]
[1776621297854,47.22,74800.59,2.34,-0.4121,0.00027,11.67348]
[1776621297861,47.22,74800.59,2.34,-0.4121,0.00027,11.67348]
[1776621297883,47.22,74800.59,2.34,-0.4121,0.00027,11.67348]
[1776621297907,47.22,74800.59,2.34,-0.4121,0.00027,11.67348]
[1776621298558,47.22,74800.59,2.34,-0.4121,0.00027,11.67348]
[1776621298608,47.22,74800.59,2.34,-0.4121,0.00027,11.67348]
[1776621298659,47.22,74808.04,2.34,-0.41006,0.00027,11.66085]
[1776621299586,47.22,74813.36,2.34,-0.4086,0.00027,11.65166]
[1776621300425,47.22,74806.8,2.34,-0.4104,0.00027,11.66299]
[1776621300743,47.22,74806.8,2.34,-0.4104,0.00027,11.66299]
[1776621301366,47.22,74806.8,2.34,-0.4104,0.00027,11.66299]
[1776621301491,47.22,74806.8,2.34,-0.4104,0.00027,11.66299]
[1776621301609,47.22,74806.8,2.34,-0.4104,0.00027,11.66299]
[1776621301594,47.22,74801.06,2.34,-0.41198,0.00027,11.67273]
[1776621301764,47.22,74801.06,2.34,-0.41198,0.00027,11.67273]
[1776621301943,47.22,74801.06,2.34,-0.41198,0.00027,11.67273]
[1776621302528,47.22,74779.86,2.34,-0.41781,0.00028,11.70702]
[1776621303890,47.22,74779.86,2.34,-0.41781,0.00028,11.70702]
[1776621303978,47.22,74779.86,2.34,-0.41781,0.00028,11.70702]
[1776621304426,47.22,74779.86,2.34,-0.41781,0.00028,11.70702]
[1776621304566,47.22,74779.86,2.34,-0.41781,0.00028,11.70702]
[1776621304600,47.22,74779.86,2.34,-0.41781,0.00028,11.70702]
[1776621304626,47.22,74770.93,2.34,-0.42028,0.00028,11.72072]
[1776621304685,47.22,74770.93,2.34,-0.42028,0.00028,11.72072]
[1776621305635,47.22,74770.93,2.34,-0.42028,0.00028,11.72072]
[1776621305646,47.22,74770.93,2.34,-0.42028,0.00028,11.72072]
[1776621305465,47.22,74800.05,2.34,-0.41225,0.00027,11.67439]
[1776621306634,47.22,74802.16,2.34,-0.41167,0.00027,11.67084]
[1776621306708,47.22,74802.16,2.34,-0.41167,0.00027,11.67084]
[1776621307668,47.22,74803.85,2.34,-0.4112,0.00027,11.66796]
[1776621307909,47.22,74803.85,2.34,-0.4112,0.00027,11.66796]
[1776621308182,47.22,74801.42,2.34,-0.41187,0.00027,11.67206]
[1776621311967,47.22,74802.11,2.34,-0.41168,0.00027,11.67087]
[1776621312652,47.22,74803.52,2.34,-0.41129,0.00027,11.66853]
[1776621313919,47.22,74804.96,2.34,-0.4109,0.00027,11.66611]
[1776621313972,47.22,74804.96,2.34,-0.4109,0.00027,11.66611]
[1776621314012,47.22,74804.96,2.34,-0.4109,0.00027,11.66611]
[1776621314181,47.22,74804.96,2.34,-0.4109,0.00027,11.66611]
[1776621314358,47.22,74809.39,2.34,-0.40969,0.00027,11.65853]
[1776621314698,47.22,74809.39,2.34,-0.40969,0.00027,11.65853]
[1776621315464,47.22,74809.39,2.34,-0.40969,0.00027,11.65853]
[1776621315634,47.22,74809.39,2.34,-0.40969,0.00027,11.65853]
[1776621315585,47.22,74821.0,2.34,-0.4065,0.00027,11.63815]
[1776621316139,47.22,74821.0,2.34,-0.4065,0.00027,11.63815]
[1776621316163,47.22,74821.0,2.34,-0.4065,0.00027,11.63815]
[1776621316459,47.22,74821.0,2.34,-0.4065,0.00027,11.63815]
[1776621316559,47.22,74821.0,2.34,-0.4065,0.00027,11.63815]
[1776621316660,47.22,74830.4,2.34,-0.40394,0.00027,11.62114]
[1776621317487,47.22,74834.0,2.34,-0.40295,0.00027,11.61448]
[1776621317878,47.22,74834.0,2.34,-0.40295,0.00027,11.61448]
[1776621317898,47.22,74834.0,2.34,-0.40295,0.00027,11.61448]
[1776621318307,47.23,74838.0,2.34,-0.40186,0.00027,11.60703]
[1776621319899,47.23,74841.36,2.34,-0.40096,0.00027,11.60074]
[1776621320907,47.23,74846.07,2.34,-0.39968,0.00027,11.59178]
[1776621325236,47.23,74848.11,2.34,-0.39912,0.00027,11.58781]
[1776621326158,47.23,74849.42,2.34,-0.39877,0.00027,11.58531]
[1776621326165,47.23,74849.42,2.34,-0.39877,0.00027,11.58531]
[1776621326178,47.23,74852.74,2.34,-0.39786,0.00027,11.57883]
[1776621326963,47.23,74852.74,2.34,-0.39786,0.00027,11.57883]
[1776621327383,47.23,74854.07,2.34,-0.3975,0.00027,11.57621]
[1776621330247,47.23,74854.57,2.34,-0.39736,0.00027,11.57523]
[1776621330332,47.23,74854.57,2.34,-0.39736,0.00027,11.57523]
[1776621330376,47.23,74854.57,2.34,-0.39736,0.00027,11.57523]
[1776621330405,47.23,74854.57,2.34,-0.39736,0.00027,11.57523]
[1776621330641,47.23,74854.57,2.34,-0.39736,0.00027,11.57523]
[1776621330592,47.23,74853.79,2.34,-0.39757,0.00027,11.57676]
[1776621330759,47.23,74853.79,2.34,-0.39757,0.00027,11.57676]
[1776621331645,47.24,74836.26,2.34,-0.40231,0.00027,11.60317]
[1776621331979,47.24,74836.26,2.34,-0.40231,0.00027,11.60317]
[1776621332034,47.24,74836.26,2.34,-0.40231,0.00027,11.60317]
[1776621332370,47.24,74841.69,2.34,-0.40082,0.00027,11.59293]
[1776621333360,47.24,74841.69,2.34,-0.40082,0.00027,11.59293]
[1776621333443,47.24,74841.69,2.34,-0.40082,0.00027,11.59293]
[1776621333461,47.24,74847.52,2.34,-0.39924,0.00027,11.58179]
[1776621334425,47.24,74847.52,2.34,-0.39924,0.00027,11.58179]
[1776621334523,47.24,74847.52,2.34,-0.39924,0.00027,11.58179]
[1776621334541,47.24,74854.23,2.34,-0.39741,0.00027,11.5687]
[1776621335372,47.24,74849.4,2.34,-0.39872,0.00027,11.57814]
[1776621335939,47.24,74849.4,2.34,-0.39872,0.00027,11.57814]
[1776621336377,47.24,74847.07,2.34,-0.39936,0.00027,11.58269]
[1776621342064,47.25,74842.8,2.34,-0.40056,0.00027,11.59109]
[1776621342853,47.25,74842.8,2.34,-0.40056,0.00027,11.59109]
[1776621343243,47.25,74842.8,2.34,-0.40056,0.00027,11.59109]
[1776621343302,47.25,74842.8,2.34,-0.40056,0.00027,11.59109]
[1776621343582,47.25,74842.8,2.34,-0.40056,0.00027,11.59109]
[1776621343595,47.25,74842.8,2.34,-0.40056,0.00027,11.59109]
[1776621343654,47.25,74842.8,2.34,-0.40056,0.00027,11.59109]
[1776621344730,47.26,74841.1,2.34,-0.40103,0.00027,11.59438]
[1776621345572,47.26,74840.47,2.34,-0.40121,0.00027,11.59563]
[1776621348929,47.27,74840.85,2.34,-0.40112,0.00027,11.595]
[1776621348939,47.27,74840.85,2.34,-0.40112,0.00027,11.595]
[1776621348995,47.27,74840.85,2.34,-0.40112,0.00027,11.595]
[1776621349701,47.27,74840.85,2.34,-0.40112,0.00027,11.595]
[1776621349115,47.27,74840.85,2.34,-0.40112,0.00027,11.595]
[1776621350705,47.27,74839.62,2.34,-0.40146,0.00027,11.59738]
[1776621352377,47.27,74840.13,2.34,-0.40132,0.00027,11.59642]
[1776621356602,47.28,74840.18,2.34,-0.40132,0.00027,11.59646]
[1776621356704,47.28,74844.72,2.34,-0.40009,0.00027,11.58786]
[1776621359538,47.28,74848.58,2.34,-0.39904,0.00027,11.58041]
[1776621361271,47.28,74847.8,2.34,-0.39925,0.00027,11.5819]
[1776621361620,47.28,74847.61,2.34,-0.3993,0.00027,11.58226]
[1776621362074,47.28,74847.61,2.34,-0.3993,0.00027,11.58226]
[1776621362454,47.28,74847.61,2.34,-0.3993,0.00027,11.58226]
[1776621362615,47.28,74848.11,2.34,-0.39916,0.00027,11.58129]
[1776621363497,47.28,74848.11,2.34,-0.39916,0.00027,11.58129]
[1776621363686,47.28,74851.42,2.34,-0.39826,0.00027,11.57486]
[1776621364708,47.28,74847.87,2.34,-0.39922,0.00027,11.58174]
[1776621365646,47.28,74843.86,2.34,-0.40032,0.00027,11.58947]
[1776621365998,47.28,74843.86,2.34,-0.40032,0.00027,11.58947]
[1776621366233,47.28,74843.86,2.34,-0.40032,0.00027,11.58947]
[1776621367093,47.28,74843.86,2.34,-0.40032,0.00027,11.58947]
[1776621367231,47.28,74843.86,2.34,-0.40032,0.00027,11.58947]
[1776621367463,47.28,74843.86,2.34,-0.40032,0.00027,11.58947]
[1776621367632,47.28,74840.65,2.34,-0.4012,0.00027,11.5956]
[1776621368621,47.29,74832.22,2.34,-0.40351,0.00027,11.61141]
[1776621369627,47.29,74832.22,2.34,-0.40351,0.00027,11.61141]
[1776621369706,47.29,74832.22,2.34,-0.40351,0.00027,11.61141]
[1776621369726,47.29,74831.4,2.34,-0.40374,0.00027,11.61294]
[1776621370273,47.29,74819.22,2.34,-0.40707,0.00027,11.63495]
[1776621371693,47.29,74820.3,2.34,-0.40677,0.00027,11.63306]
[1776621374291,47.29,74817.26,2.34,-0.40761,0.00027,11.63846]
[1776621375298,47.29,74820.25,2.34,-0.40679,0.00027,11.63317]
[1776621375931,47.29,74820.25,2.34,-0.40679,0.00027,11.63317]
[1776621377665,47.29,74820.63,2.34,-0.40669,0.00027,11.6325]
[1776621377660,47.3,74824.97,2.34,-0.4055,0.00027,11.62474]
[1776621377781,47.3,74824.97,2.34,-0.4055,0.00027,11.62474]
[1776621377861,47.3,74824.97,2.34,-0.4055,0.00027,11.62474]
[1776621377882,47.3,74824.97,2.34,-0.4055,0.00027,11.62474]
[1776621377884,47.3,74824.97,2.34,-0.4055,0.00027,11.62474]
[1776621377981,47.3,74824.97,2.34,-0.4055,0.00027,11.62474]
[1776621378100,47.3,74824.97,2.34,-0.4055,0.00027,11.62474]
[1776621378495,47.3,74808.42,2.34,-0.41003,0.00027,11.65386]
[1776621378857,47.3,74808.42,2.34,-0.41003,0.00027,11.65386]
[1776621378891,47.3,74808.42,2.34,-0.41003,0.00027,11.65386]
[1776621378912,47.3,74808.42,2.34,-0.41003,0.00027,11.65386]
[1776621379351,47.3,74808.42,2.34,-0.41003,0.00027,11.65386]
[1776621379411,47.3,74808.42,2.34,-0.41003,0.00027,11.65386]
[1776621379428,47.29,74807.31,2.34,-0.41033,0.00027,11.6557]
[1776621380495,47.29,74805.3,2.34,-0.41088,0.00027,11.65908]
[1776621381476,47.29,74805.3,2.34,-0.41088,0.00027,11.65908]
[1776621381725,47.28,74805.09,2.34,-0.41092,0.00027,11.65936]
[1776621382816,47.28,74805.09,2.34,-0.41092,0.00027,11.65936]
[1776621383576,47.28,74806.04,2.34,-0.41066,0.00027,11.65774]
[1776621384731,47.28,74801.17,2.34,-0.41199,0.00027,11.66593]
[1776621385429,47.28,74801.17,2.34,-0.41199,0.00027,11.66593]
[1776621385454,47.28,74801.17,2.34,-0.41199,0.00027,11.66593]
[1776621385482,47.28,74801.17,2.34,-0.41199,0.00027,11.66593]
[1776621385584,47.28,74800.01,2.34,-0.41231,0.00027,11.66787]
[1776621388638,47.28,74792.47,2.34,-0.41438,0.00028,11.68027]
[1776621391320,47.28,74793.72,2.34,-0.41404,0.00027,11.67823]
[1776621391329,47.28,74793.72,2.34,-0.41404,0.00027,11.67823]
[1776621391377,47.28,74793.72,2.34,-0.41404,0.00027,11.67823]
[1776621391756,47.28,74811.91,2.34,-0.40899,0.00027,11.64035]
[1776621392602,47.28,74816.83,2.34,-0.40764,0.00027,11.63175]
[1776621398463,47.28,74814.2,2.34,-0.40837,0.00027,11.6364]
[1776621402098,47.28,74815.09,2.34,-0.40813,0.00027,11.63487]
[1776621402215,47.28,74815.09,2.34,-0.40813,0.00027,11.63487]
[1776621402491,47.28,74816.01,2.34,-0.40788,0.00027,11.63326]
[1776621402997,47.28,74816.01,2.34,-0.40788,0.00027,11.63326]
[1776621403526,47.28,74823.17,2.34,-0.40592,0.00027,11.62054]
[1776621404198,47.28,74823.17,2.34,-0.40592,0.00027,11.62054]
[1776621404253,47.28,74823.17,2.34,-0.40592,0.00027,11.62054]
[1776621405666,47.28,74823.98,2.34,-0.4057,0.00027,11.61911]
[1776621405672,47.28,74823.98,2.34,-0.4057,0.00027,11.61911]
[1776621405681,47.29,74824.81,2.34,-0.40548,0.00027,11.61763]
[1776621406532,47.29,74836.95,2.34,-0.40216,0.00027,11.5953]
[1776621407632,47.29,74836.95,2.34,-0.40216,0.00027,11.5953]
[1776621407650,47.29,74836.95,2.34,-0.40216,0.00027,11.5953]
[1776621407732,47.29,74838.0,2.34,-0.40188,0.00027,11.59338]
[1776621407797,47.29,74838.0,2.34,-0.40188,0.00027,11.59338]
[1776621408398,47.29,74838.0,2.34,-0.40188,0.00027,11.59338]
[1776621408616,47.29,74838.0,2.34,-0.40188,0.00027,11.59338]
[1776621408642,47.29,74838.0,2.34,-0.40188,0.00027,11.59338]
[1776621408692,47.29,74850.4,2.34,-0.3985,0.00027,11.56968]
[1776621408986,47.29,74850.4,2.34,-0.3985,0.00027,11.56968]
[1776621409067,47.29,74850.4,2.34,-0.3985,0.00027,11.56968]
[1776621409134,47.29,74850.4,2.34,-0.3985,0.00027,11.56968]
[1776621409354,47.29,74850.4,2.34,-0.3985,0.00027,11.56968]
[1776621409407,47.29,74850.4,2.34,-0.3985,0.00027,11.56968]
[1776621409547,47.29,74850.4,2.34,-0.3985,0.00027,11.56968]
[1776621409559,47.29,74850.4,2.34,-0.3985,0.00027,11.56968]
[1776621409596,47.29,74850.4,2.34,-0.3985,0.00027,11.56968]
[1776621409758,47.29,74860.05,2.34,-0.39587,0.00027,11.55064]
[1776621409878,47.29,74860.05,2.34,-0.39587,0.00027,11.55064]
[1776621410143,47.29,74860.05,2.34,-0.39587,0.00027,11.55064]
[1776621410174,47.29,74860.05,2.34,-0.39587,0.00027,11.55064]
[1776621410712,47.29,74858.81,2.34,-0.39621,0.00027,11.55311]
[1776621411408,47.29,74858.81,2.34,-0.39621,0.00027,11.55311]
[1776621411482,47.29,74858.81,2.34,-0.39621,0.00027,11.55311]
[1776621412356,47.29,74858.81,2.34,-0.39621,0.00027,11.55311]
[1776621412396,47.29,74858.81,2.34,-0.39621,0.00027,11.55311]
[1776621412742,47.29,74852.83,2.34,-0.39784,0.00027,11.56494]
[1776621416447,47.29,74850.89,2.34,-0.39837,0.00027,11.56874]
[1776621416472,47.29,74850.89,2.34,-0.39837,0.00027,11.56874]
[1776621416505,47.29,74850.89,2.34,-0.39837,0.00027,11.56874]
[1776621416519,47.29,74850.89,2.34,-0.39837,0.00027,11.56874]
[1776621416565,47.29,74850.89,2.34,-0.39837,0.00027,11.56874]
[1776621416655,47.29,74838.39,2.34,-0.40177,0.00027,11.59266]
[1776621417132,47.29,74838.39,2.34,-0.40177,0.00027,11.59266]
[1776621417210,47.29,74838.39,2.34,-0.40177,0.00027,11.59266]
[1776621417602,47.29,74838.29,2.34,-0.4018,0.00027,11.59285]
[1776621417972,47.29,74838.29,2.34,-0.4018,0.00027,11.59285]
[1776621418053,47.29,74838.29,2.34,-0.4018,0.00027,11.59285]
[1776621418136,47.29,74838.29,2.34,-0.4018,0.00027,11.59285]
[1776621418609,47.29,74835.57,2.34,-0.40255,0.00027,11.59801]
[1776621418865,47.29,74835.57,2.34,-0.40255,0.00027,11.59801]
[1776621418910,47.29,74835.57,2.34,-0.40255,0.00027,11.59801]
[1776621419726,47.29,74835.57,2.34,-0.40255,0.00027,11.59801]
[1776621419618,47.3,74835.66,2.34,-0.40253,0.00027,11.59788]
[1776621419867,47.3,74835.66,2.34,-0.40253,0.00027,11.59788]
[1776621420786,47.3,74831.74,2.34,-0.40361,0.00027,11.60518]
[1776621422985,47.3,74832.45,2.34,-0.40342,0.00027,11.60393]
[1776621423648,47.31,74837.08,2.34,-0.40216,0.00027,11.59535]
[1776621424325,47.31,74837.08,2.34,-0.40216,0.00027,11.59535]
[1776621424724,47.31,74837.08,2.34,-0.40216,0.00027,11.59535]
[1776621424699,47.31,74840.25,2.34,-0.4013,0.00027,11.58943]
[1776621425751,47.31,74844.95,2.34,-0.40002,0.00027,11.58049]
[1776621425920,47.31,74844.95,2.34,-0.40002,0.00027,11.58049]
[1776621426425,47.31,74844.95,2.34,-0.40002,0.00027,11.58049]
[1776621429080,47.31,74845.6,2.34,-0.39984,0.00027,11.57924]
[1776621429797,47.31,74849.26,2.34,-0.39885,0.00027,11.57218]
[1776621430140,47.31,74849.26,2.34,-0.39885,0.00027,11.57218]
[1776621432048,47.31,74849.83,2.34,-0.39869,0.00027,11.57108]
[1776621435734,47.31,74853.44,2.34,-0.39771,0.00027,11.56406]
[1776621440327,47.31,74852.76,2.34,-0.3979,0.00027,11.56541]
[1776621440768,47.31,74852.76,2.34,-0.3979,0.00027,11.56541]
[1776621444980,47.31,74854.44,2.34,-0.39744,0.00027,11.56215]
[1776621445383,47.31,74854.44,2.34,-0.39744,0.00027,11.56215]
[1776621445420,47.31,74854.44,2.34,-0.39744,0.00027,11.56215]
[1776621446454,47.31,74854.37,2.34,-0.39746,0.00027,11.56229]
[1776621446809,47.31,74845.48,2.34,-0.39988,0.00027,11.57953]
[1776621449830,47.31,74850.81,2.34,-0.39843,0.00027,11.56924]
[1776621454577,47.31,74847.74,2.34,-0.39921,0.00027,11.56791]
[1776621454619,47.31,74839.24,2.34,-0.40153,0.00027,11.58411]
[1776621456716,47.31,74839.7,2.34,-0.4014,0.00027,11.58324]
[1776621462019,47.32,74835.96,2.34,-0.40243,0.00027,11.59031]
[1776621466273,47.32,74835.67,2.34,-0.40253,0.00027,11.59097]
[1776621466321,47.32,74835.67,2.34,-0.40253,0.00027,11.59097]
[1776621466419,47.32,74835.67,2.34,-0.40253,0.00027,11.59097]
[1776621466554,47.32,74835.67,2.34,-0.40253,0.00027,11.59097]
[1776621466721,47.32,74835.67,2.34,-0.40253,0.00027,11.59097]
[1776621466770,47.32,74835.67,2.34,-0.40253,0.00027,11.59097]
[1776621466749,47.33,74835.59,2.34,-0.40255,0.00027,11.59115]
[1776621467193,47.33,74835.59,2.34,-0.40255,0.00027,11.59115]
[1776621467248,47.33,74835.59,2.34,-0.40255,0.00027,11.59115]
[1776621467478,47.33,74835.59,2.34,-0.40255,0.00027,11.59115]
[1776621467848,47.32,74817.16,2.34,-0.40759,0.00027,11.6245]
[1776621468037,47.32,74817.16,2.34,-0.40759,0.00027,11.6245]
[1776621468139,47.32,74817.16,2.34,-0.40759,0.00027,11.6245]
[1776621468150,47.32,74817.16,2.34,-0.40759,0.00027,11.6245]
[1776621468241,47.32,74806.84,2.34,-0.41042,0.00027,11.6424]
[1776621468861,47.32,74806.84,2.34,-0.41042,0.00027,11.6424]
[1776621468968,47.32,74806.84,2.34,-0.41041,0.00027,11.64233]
[1776621470125,47.32,74806.84,2.34,-0.41041,0.00027,11.64233]
[1776621470192,47.32,74806.84,2.34,-0.41041,0.00027,11.64233]
[1776621471884,47.31,74806.28,2.34,-0.41054,0.00027,11.64314]
[1776621471957,47.31,74806.28,2.34,-0.41054,0.00027,11.64314]
[1776621472241,47.31,74810.53,2.34,-0.40937,0.00027,11.63585]
[1776621473531,47.31,74814.38,2.34,-0.40832,0.00027,11.62917]
[1776621474934,47.31,74814.6,2.34,-0.40826,0.00027,11.62879]
[1776621475498,47.31,74814.6,2.34,-0.40826,0.00027,11.62879]
[1776621475588,47.31,74814.6,2.34,-0.40826,0.00027,11.62879]
[1776621475589,47.31,74814.6,2.34,-0.40826,0.00027,11.6288]
[1776621477745,47.31,74819.72,2.34,-0.40686,0.00027,11.6198]
[1776621478504,47.31,74819.72,2.34,-0.40686,0.00027,11.6198]
[1776621478591,47.31,74820.52,2.34,-0.40664,0.00027,11.61837]
[1776621478909,47.31,74820.52,2.34,-0.40664,0.00027,11.61837]
[1776621479365,47.31,74821.81,2.34,-0.40629,0.00027,11.61608]
[1776621480933,47.31,74822.39,2.34,-0.40613,0.00027,11.61506]
[1776621480950,47.31,74822.39,2.34,-0.40613,0.00027,11.61506]
[1776621481772,47.31,74817.07,2.34,-0.40759,0.00027,11.62453]
[1776621482159,47.31,74817.07,2.34,-0.40759,0.00027,11.62453]
[1776621482217,47.31,74810.07,2.34,-0.40951,0.00027,11.63674]
[1776621483500,47.31,74810.07,2.34,-0.40951,0.00027,11.63674]
[1776621483536,47.31,74810.07,2.34,-0.40951,0.00027,11.63674]
[1776621483601,47.31,74810.15,2.34,-0.40949,0.00027,11.6366]
[1776621488693,47.31,74809.41,2.34,-0.4097,0.00027,11.63788]
[1776621490603,47.31,74802.06,2.34,-0.4117,0.00027,11.65031]
[1776621491406,47.31,74802.06,2.34,-0.4117,0.00027,11.65031]
[1776621491812,47.3,74800.51,2.34,-0.41212,0.00027,11.65284]
[1776621492799,47.3,74794.4,2.34,-0.4138,0.00028,11.66294]
[1776621495050,47.3,74794.37,2.34,-0.4138,0.00028,11.66298]
[1776621495126,47.3,74794.37,2.34,-0.4138,0.00028,11.66298]
[1776621495151,47.3,74794.37,2.34,-0.4138,0.00028,11.66298]
[1776621495811,47.3,74792.51,2.34,-0.41431,0.00028,11.66601]
[1776621496879,47.29,74796.1,2.34,-0.41332,0.00028,11.66007]
[1776621497829,47.29,74800.34,2.34,-0.41215,0.00027,11.65303]
[1776621499862,47.29,74802.09,2.34,-0.41167,0.00027,11.65009]
[1776621500840,47.29,74802.3,2.34,-0.41161,0.00027,11.64974]
[1776621503532,47.29,74802.28,2.34,-0.41162,0.00027,11.64977]
[1776621503543,47.29,74802.28,2.34,-0.41162,0.00027,11.64977]
[1776621503560,47.29,74802.28,2.34,-0.41162,0.00027,11.64977]
[1776621503652,47.29,74802.28,2.34,-0.41162,0.00027,11.64977]
[1776621503715,47.29,74802.28,2.34,-0.41162,0.00027,11.64977]
[1776621503723,47.29,74802.28,2.34,-0.41162,0.00027,11.64977]
[1776621503812,47.29,74802.28,2.34,-0.41162,0.00027,11.64977]
[1776621503865,47.29,74795.76,2.34,-0.41341,0.00028,11.66062]
[1776621505154,47.29,74795.76,2.34,-0.41341,0.00028,11.66062]
[1776621505224,47.29,74795.76,2.34,-0.41341,0.00028,11.66062]
[1776621505284,47.29,74795.76,2.34,-0.41341,0.00028,11.66062]
[1776621505819,47.29,74777.41,2.34,-0.41846,0.00028,11.68986]
[1776621506373,47.29,74777.41,2.34,-0.41846,0.00028,11.68986]
[1776621506430,47.29,74777.41,2.34,-0.41846,0.00028,11.68986]
[1776621506442,47.29,74777.28,2.34,-0.4185,0.00028,11.69006]
[1776621507259,47.29,74777.28,2.34,-0.4185,0.00028,11.69006]
[1776621507879,47.29,74776.74,2.34,-0.41864,0.00028,11.69086]
[1776621508923,47.29,74776.74,2.34,-0.41864,0.00028,11.69086]
[1776621508934,47.29,74776.74,2.34,-0.41864,0.00028,11.69086]
[1776621509874,47.29,74776.74,2.34,-0.41864,0.00028,11.69086]
[1776621509876,47.28,74766.91,2.34,-0.42135,0.00028,11.70569]
[1776621510789,47.28,74760.5,2.34,-0.42313,0.00028,11.71512]
[1776621511827,47.28,74760.5,2.34,-0.42313,0.00028,11.71512]
[1776621511846,47.28,74760.5,2.34,-0.42313,0.00028,11.71512]
[1776621511898,47.29,74757.68,2.34,-0.42387,0.00028,11.71201]
[1776621516874,47.3,74763.62,2.34,-0.42224,0.00028,11.70349]
[1776621517588,47.3,74763.62,2.34,-0.42224,0.00028,11.70349]
[1776621517816,47.3,74769.13,2.34,-0.42072,0.00028,11.69532]
[1776621518736,47.3,74769.13,2.34,-0.42072,0.00028,11.69532]
[1776621518837,47.3,74767.56,2.34,-0.42115,0.00028,11.69765]
[1776621522797,47.29,74772.0,2.34,-0.41992,0.00028,11.69095]
[1776621523846,47.29,74778.26,2.34,-0.41819,0.00028,11.68135]
[1776621525803,47.29,74782.16,2.34,-0.41711,0.00028,11.67524]
[1776621527777,47.29,74779.18,2.34,-0.41793,0.00028,11.67988]
[1776621532828,47.28,74777.77,2.34,-0.41831,0.00028,11.68201]
[1776621534889,47.28,74773.94,2.34,-0.41936,0.00028,11.68786]
[1776621534987,47.28,74773.94,2.34,-0.41936,0.00028,11.68786]
[1776621534999,47.28,74773.94,2.34,-0.41936,0.00028,11.68786]
[1776621535030,47.28,74773.94,2.34,-0.41936,0.00028,11.68786]
[1776621535435,47.28,74773.94,2.34,-0.41936,0.00028,11.68786]
[1776621537691,47.28,74773.85,2.34,-0.41938,0.00028,11.68798]
[1776621537707,47.28,74773.85,2.34,-0.41938,0.00028,11.68798]
[1776621537793,47.27,74774.11,2.34,-0.4193,0.00028,11.68756]
[1776621541637,47.27,74777.47,2.34,-0.41837,0.00028,11.68235]
[1776621543490,47.26,74780.27,2.34,-0.41759,0.00028,11.67797]
[1776621546669,47.26,74775.14,2.34,-0.419,0.00028,11.68585]
[1776621547846,47.26,74772.16,2.34,-0.41982,0.00028,11.6904]
[1776621550917,47.26,74778.26,2.34,-0.41813,0.00028,11.68101]
[1776621552869,47.25,74788.97,2.34,-0.41517,0.00028,11.66404]
[1776621554267,47.25,74788.97,2.34,-0.41517,0.00028,11.66404]
[1776621554838,47.25,74791.53,2.34,-0.41445,0.00028,11.65982]
[1776621555209,47.25,74791.53,2.34,-0.41445,0.00028,11.65982]
[1776621555922,47.24,74792.27,2.34,-0.41424,0.00028,11.65858]
[1776621558713,47.24,74783.7,2.34,-0.4166,0.00028,11.67228]
[1776621559860,47.24,74780.19,2.34,-0.41757,0.00028,11.67781]
[1776621564402,47.23,74782.67,2.34,-0.41688,0.00028,11.6739]
[1776621564829,47.24,74775.51,2.34,-0.41886,0.00028,11.68506]
[1776621568954,47.23,74787.37,2.34,-0.41558,0.00028,11.66642]
[1776621569939,47.23,74787.37,2.34,-0.41558,0.00028,11.66642]
[1776621570038,47.23,74785.28,2.34,-0.41616,0.00028,11.66976]
[1776621571849,47.23,74788.31,2.34,-0.41528,0.00028,11.65768]
[1776621572083,47.23,74788.31,2.34,-0.41528,0.00028,11.65768]
[1776621572939,47.23,74790.36,2.34,-0.41471,0.00028,11.65433]
[1776621574591,47.23,74790.36,2.34,-0.41471,0.00028,11.65433]
[1776621574914,47.22,74790.58,2.34,-0.41463,0.00028,11.6539]
[1776621579988,47.21,74789.7,2.34,-0.41485,0.00028,11.65514]
[1776621581921,47.21,74784.31,2.34,-0.41634,0.00028,11.6638]
[1776621581976,47.21,74784.31,2.34,-0.41634,0.00028,11.6638]
[1776621582020,47.21,74784.31,2.34,-0.41634,0.00028,11.6638]
[1776621582054,47.21,74784.31,2.34,-0.41634,0.00028,11.6638]
[1776621582084,47.21,74784.31,2.34,-0.41634,0.00028,11.6638]
[1776621582113,47.21,74784.31,2.34,-0.41634,0.00028,11.6638]
[1776621582770,47.21,74784.56,2.34,-0.41627,0.00028,11.6634]
[1776621583774,47.21,74775.73,2.34,-0.41871,0.00028,11.67723]
[1776621588832,47.21,74775.72,2.34,-0.41871,0.00028,11.67725]
[1776621590605,47.21,74776.84,2.34,-0.4184,0.00028,11.67552]
[1776621590612,47.21,74776.84,2.34,-0.4184,0.00028,11.67552]
[1776621590855,47.21,74776.29,2.34,-0.41856,0.00028,11.67638]
[1776621592868,47.21,74780.17,2.34,-0.41748,0.00028,11.67034]
[1776621594961,47.21,74776.46,2.34,-0.41851,0.00028,11.6761]
[1776621596972,47.2,74785.82,2.34,-0.41592,0.00028,11.66138]
[1776621598942,47.2,74787.11,2.34,-0.41556,0.00028,11.65931]
[1776621599900,47.2,74788.56,2.34,-0.41516,0.00028,11.65697]
[1776621600949,47.2,74794.56,2.34,-0.4135,0.00028,11.64719]
[1776621602765,47.2,74794.02,2.34,-0.41365,0.00028,11.64804]
[1776621602813,47.2,74794.02,2.34,-0.41365,0.00028,11.64804]
[1776621602870,47.2,74794.02,2.34,-0.41365,0.00028,11.64804]
[1776621602972,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603055,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603204,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603271,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603416,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603476,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603537,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603602,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603635,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603690,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603731,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603801,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603969,47.2,74777.99,2.34,-0.41808,0.00028,11.67368]
[1776621603940,47.21,74763.61,2.34,-0.42207,0.00028,11.6955]
[1776621604043,47.21,74763.61,2.34,-0.42207,0.00028,11.6955]
[1776621604112,47.21,74763.61,2.34,-0.42207,0.00028,11.6955]
[1776621604161,47.21,74763.61,2.34,-0.42207,0.00028,11.6955]
[1776621604924,47.21,74763.74,2.34,-0.42204,0.00028,11.69533]
[1776621605480,47.21,74763.74,2.34,-0.42204,0.00028,11.69533]
[1776621605630,47.21,74763.74,2.34,-0.42204,0.00028,11.69533]
[1776621605931,47.21,74759.14,2.34,-0.42331,0.00028,11.70205]
[1776621606091,47.21,74759.14,2.34,-0.42331,0.00028,11.70205]
[1776621606215,47.21,74759.14,2.34,-0.42331,0.00028,11.70205]
[1776621606937,47.21,74775.31,2.34,-0.41883,0.00028,11.6779]
[1776621607948,47.21,74783.62,2.34,-0.41653,0.00028,11.66492]
[1776621608560,47.21,74783.62,2.34,-0.41653,0.00028,11.66492]
[1776621608604,47.21,74783.62,2.34,-0.41653,0.00028,11.66492]
[1776621608686,47.21,74783.62,2.34,-0.41653,0.00028,11.66492]
[1776621608696,47.21,74783.62,2.34,-0.41653,0.00028,11.66492]
[1776621608703,47.21,74783.62,2.34,-0.41653,0.00028,11.66492]
[1776621608748,47.21,74783.62,2.34,-0.41653,0.00028,11.66492]
[1776621608814,47.21,74783.62,2.34,-0.41653,0.00028,11.66492]
[1776621608845,47.21,74783.62,2.34,-0.41653,0.00028,11.66492]
[1776621608952,47.21,74782.33,2.34,-0.41689,0.00028,11.66696]
[1776621609967,47.21,74782.33,2.34,-0.41689,0.00028,11.66696]
[1776621609987,47.21,74782.33,2.34,-0.41689,0.00028,11.66696]
[1776621609959,47.21,74785.46,2.34,-0.41602,0.00028,11.662]
[1776621610024,47.21,74785.46,2.34,-0.41602,0.00028,11.662]
[1776621610066,47.21,74785.46,2.34,-0.41602,0.00028,11.662]
[1776621610966,47.21,74782.85,2.34,-0.41675,0.00028,11.66615]
[1776621611990,47.21,74782.85,2.34,-0.41675,0.00028,11.66615]
[1776621612229,47.21,74782.46,2.34,-0.41685,0.00028,11.66676]
[1776621612983,47.21,74798.43,2.34,-0.41244,0.00028,11.64078]
[1776621616009,47.2,74784.89,2.34,-0.41617,0.00028,11.66283]
[1776621617007,47.2,74783.47,2.34,-0.41656,0.00028,11.66508]
[1776621617048,47.2,74783.47,2.34,-0.41656,0.00028,11.66508]
[1776621617050,47.2,74783.47,2.34,-0.41656,0.00028,11.66508]
[1776621617107,47.2,74783.47,2.34,-0.41656,0.00028,11.66508]
[1776621617142,47.2,74783.47,2.34,-0.41656,0.00028,11.66508]
[1776621617169,47.2,74783.47,2.34,-0.41656,0.00028,11.66508]
[1776621617197,47.2,74783.47,2.34,-0.41656,0.00028,11.66508]
[1776621617939,47.2,74783.47,2.34,-0.41656,0.00028,11.66508]
[1776621618015,47.2,74782.91,2.34,-0.41671,0.00028,11.66596]
[1776621620001,47.2,74787.54,2.34,-0.41543,0.00028,11.65855]
[1776621622002,47.19,74796.71,2.34,-0.41289,0.00028,11.64349]
[1776621622945,47.19,74800.01,2.34,-0.41197,0.00028,11.63793]
[1776621623398,47.19,74800.01,2.34,-0.41197,0.00028,11.63793]
[1776621624008,47.18,74798.22,2.34,-0.41246,0.00028,11.64088]
[1776621625944,47.18,74791.91,2.34,-0.41419,0.00028,11.65126]
[1776621626935,47.18,74783.13,2.34,-0.41662,0.00028,11.6654]
[1776621628892,47.18,74786.49,2.34,-0.41569,0.00028,11.66001]
[1776621633790,47.17,74784.99,2.34,-0.41605,0.00028,11.65516]
[1776621633920,47.17,74784.99,2.34,-0.41605,0.00028,11.65516]
[1776621633993,47.17,74783.96,2.34,-0.41634,0.00028,11.6568]
[1776621634312,47.17,74783.96,2.34,-0.41634,0.00028,11.6568]
[1776621634375,47.17,74783.96,2.34,-0.41634,0.00028,11.6568]
[1776621634609,47.17,74775.55,2.34,-0.41867,0.00028,11.66998]
[1776621635448,47.17,74770.28,2.34,-0.42013,0.00028,11.67804]
[1776621636919,47.17,74770.28,2.34,-0.42013,0.00028,11.67804]
[1776621636929,47.17,74770.28,2.34,-0.42013,0.00028,11.67804]
[1776621637009,47.17,74768.57,2.34,-0.4206,0.00028,11.68061]
[1776621638969,47.17,74773.15,2.34,-0.41933,0.00028,11.67365]
[1776621640035,47.17,74789.11,2.34,-0.4149,0.00028,11.64847]
[1776621640240,47.17,74789.11,2.34,-0.4149,0.00028,11.64847]
[1776621640311,47.17,74789.11,2.34,-0.4149,0.00028,11.64847]
[1776621641028,47.16,74794.94,2.34,-0.41329,0.00028,11.63889]
[1776621641075,47.16,74794.94,2.34,-0.41329,0.00028,11.63889]
[1776621641195,47.16,74786.92,2.34,-0.4155,0.00028,11.65198]
[1776621645740,47.16,74786.97,2.34,-0.41549,0.00028,11.65187]
[1776621646030,47.16,74790.82,2.34,-0.41442,0.00028,11.64559]
[1776621646955,47.16,74794.0,2.34,-0.41354,0.00028,11.64038]
[1776621647663,47.16,74794.0,2.34,-0.41354,0.00028,11.64038]
[1776621647974,47.16,74794.82,2.34,-0.41331,0.00028,11.639]
[1776621650951,47.15,74791.56,2.34,-0.4142,0.00028,11.64429]
[1776621651446,47.15,74791.56,2.34,-0.4142,0.00028,11.64429]
[1776621652028,47.15,74788.66,2.34,-0.41499,0.00028,11.64898]
[1776621653005,47.15,74779.5,2.34,-0.41753,0.00028,11.66357]
[1776621653955,47.15,74782.51,2.34,-0.41669,0.00028,11.65882]
[1776621656594,47.14,74784.83,2.34,-0.41605,0.00028,11.65511]
[1776621656607,47.14,74784.83,2.34,-0.41605,0.00028,11.65511]
[1776621657047,47.14,74784.35,2.34,-0.41618,0.00028,11.65587]
[1776621658999,47.14,74781.54,2.34,-0.41696,0.00028,11.66031]
[1776621661080,47.14,74781.65,2.34,-0.41692,0.00028,11.66013]
[1776621661994,47.14,74771.11,2.34,-0.41985,0.00028,11.67648]
[1776621665829,47.15,74772.2,2.34,-0.41955,0.00028,11.67487]
[1776621665902,47.15,74772.2,2.34,-0.41955,0.00028,11.67487]
[1776621666059,47.14,74772.28,2.34,-0.41953,0.00028,11.67473]
[1776621666382,47.14,74772.28,2.34,-0.41953,0.00028,11.67473]
[1776621666451,47.14,74772.28,2.34,-0.41953,0.00028,11.67473]
[1776621666690,47.14,74772.28,2.34,-0.41953,0.00028,11.67473]
[1776621666812,47.14,74772.28,2.34,-0.41953,0.00028,11.67473]
[1776621666858,47.14,74772.28,2.34,-0.41953,0.00028,11.67473]
[1776621666933,47.14,74772.28,2.34,-0.41953,0.00028,11.67473]
[1776621666948,47.14,74772.28,2.34,-0.41953,0.00028,11.67473]
[1776621667066,47.14,74772.28,2.34,-0.41953,0.00028,11.67473]
[1776621667080,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667090,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667120,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667140,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667154,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667180,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667213,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667249,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667308,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667336,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667352,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667372,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667398,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667431,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667465,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667960,47.14,74758.23,2.34,-0.42343,0.00028,11.69562]
[1776621667985,47.11,74740.48,2.34,-0.42833,0.00028,11.72017]
[1776621668395,47.11,74740.48,2.34,-0.42833,0.00028,11.72017]
[1776621668712,47.11,74740.48,2.34,-0.42833,0.00028,11.72017]
[1776621668796,47.11,74740.48,2.34,-0.42833,0.00028,11.72017]
[1776621668906,47.11,74724.01,2.34,-0.43293,0.00028,11.7416]
[1776621669404,47.11,74724.01,2.34,-0.43293,0.00028,11.7416]
[1776621669466,47.11,74724.01,2.34,-0.43293,0.00028,11.7416]
[1776621669590,47.11,74724.01,2.34,-0.43293,0.00028,11.7416]
[1776621669816,47.11,74734.8,2.34,-0.42991,0.00028,11.72775]
[1776621670366,47.11,74734.8,2.34,-0.42991,0.00028,11.72775]
[1776621670455,47.11,74734.8,2.34,-0.42991,0.00028,11.72775]
[1776621670527,47.11,74734.8,2.34,-0.42991,0.00028,11.72775]
[1776621670621,47.11,74734.8,2.34,-0.42991,0.00028,11.72775]
[1776621670793,47.11,74734.8,2.34,-0.42991,0.00028,11.72775]
[1776621670893,47.11,74734.8,2.34,-0.42991,0.00028,11.72775]
[1776621670977,47.11,74734.8,2.34,-0.42991,0.00028,11.72775]
[1776621671069,47.11,74734.8,2.34,-0.42991,0.00028,11.72775]
[1776621671068,47.12,74752.53,2.34,-0.42499,0.00028,11.70362]
[1776621671281,47.12,74752.53,2.34,-0.42499,0.00028,11.70362]
[1776621671523,47.12,74752.53,2.34,-0.42499,0.00028,11.70362]
[1776621671823,47.12,74752.53,2.34,-0.42499,0.00028,11.70362]
[1776621671872,47.12,74789.62,2.34,-0.41469,0.00028,11.64718]
[1776621672619,47.12,74792.15,2.34,-0.41399,0.00028,11.64302]
[1776621673169,47.12,74792.15,2.34,-0.41399,0.00028,11.64302]
[1776621673342,47.12,74792.15,2.34,-0.41399,0.00028,11.64302]
[1776621673427,47.12,74792.15,2.34,-0.41399,0.00028,11.64302]
[1776621673589,47.12,74792.15,2.34,-0.41399,0.00028,11.64302]
[1776621673965,47.12,74792.15,2.34,-0.41399,0.00028,11.64302]
[1776621674059,47.11,74810.53,2.34,-0.4089,0.00028,11.61183]
[1776621674771,47.11,74810.53,2.34,-0.4089,0.00028,11.61183]
[1776621674856,47.11,74810.53,2.34,-0.4089,0.00028,11.61183]
[1776621674869,47.11,74810.53,2.34,-0.4089,0.00028,11.61183]
[1776621674887,47.11,74810.53,2.34,-0.4089,0.00028,11.61183]
[1776621674948,47.11,74810.53,2.34,-0.4089,0.00028,11.61183]
[1776621674970,47.11,74814.83,2.34,-0.40771,0.00028,11.60428]
[1776621676143,47.11,74815.27,2.34,-0.40759,0.00028,11.6035]
[1776621676225,47.11,74815.27,2.34,-0.40759,0.00028,11.6035]
[1776621676429,47.12,74811.85,2.34,-0.40853,0.00028,11.60953]
[1776621677521,47.12,74811.85,2.34,-0.40853,0.00028,11.60953]
[1776621677536,47.12,74811.85,2.34,-0.40853,0.00028,11.60953]
[1776621677568,47.12,74811.85,2.34,-0.40853,0.00028,11.60953]
[1776621677603,47.12,74811.85,2.34,-0.40853,0.00028,11.60953]
[1776621677616,47.12,74811.85,2.34,-0.40853,0.00028,11.60953]
[1776621677627,47.12,74811.85,2.34,-0.40853,0.00028,11.60953]
[1776621677716,47.12,74811.85,2.34,-0.40853,0.00028,11.60953]
[1776621677734,47.12,74811.85,2.34,-0.40853,0.00028,11.60953]
[1776621678059,47.1,74813.85,2.34,-0.40796,0.00028,11.60588]
[1776621678190,47.1,74813.85,2.34,-0.40796,0.00028,11.60588]
[1776621678345,47.1,74813.85,2.34,-0.40796,0.00028,11.60588]
[1776621678440,47.1,74813.85,2.34,-0.40796,0.00028,11.60588]
[1776621678545,47.1,74813.85,2.34,-0.40796,0.00028,11.60588]
[1776621678654,47.1,74813.85,2.34,-0.40796,0.00028,11.60588]
[1776621678710,47.1,74813.85,2.34,-0.40796,0.00028,11.60588]
[1776621678742,47.1,74813.85,2.34,-0.40796,0.00028,11.60588]
[1776621678813,47.1,74813.85,2.34,-0.40796,0.00028,11.60588]
[1776621678993,47.1,74814.66,2.34,-0.40774,0.00028,11.60445]
[1776621680084,47.1,74811.07,2.34,-0.40873,0.00028,11.61077]
[1776621681065,47.1,74798.43,2.34,-0.41222,0.00028,11.63242]
[1776621681332,47.1,74798.43,2.34,-0.41222,0.00028,11.63242]
[1776621681425,47.1,74798.43,2.34,-0.41222,0.00028,11.63242]
[1776621681432,47.1,74798.43,2.34,-0.41222,0.00028,11.63242]
[1776621681875,47.1,74786.28,2.34,-0.41559,0.00028,11.65239]
[1776621682688,47.1,74783.4,2.34,-0.41638,0.00028,11.657]
[1776621683492,47.1,74783.4,2.34,-0.41638,0.00028,11.65699]
[1776621686490,47.1,74783.82,2.34,-0.41626,0.00028,11.65629]
[1776621686561,47.1,74783.82,2.34,-0.41626,0.00028,11.65629]
[1776621686595,47.1,74783.82,2.34,-0.41626,0.00028,11.65629]
[1776621686650,47.1,74783.82,2.34,-0.41626,0.00028,11.65629]
[1776621686697,47.1,74786.2,2.34,-0.4156,0.00028,11.65246]
[1776621687729,47.1,74786.2,2.34,-0.4156,0.00028,11.65246]
[1776621687737,47.1,74786.2,2.34,-0.4156,0.00028,11.65246]
[1776621687751,47.1,74786.2,2.34,-0.4156,0.00028,11.65246]
[1776621687809,47.1,74786.2,2.34,-0.4156,0.00028,11.65246]
[1776621687882,47.1,74792.29,2.34,-0.41391,0.00028,11.64257]
[1776621688565,47.1,74792.29,2.34,-0.41391,0.00028,11.64257]
[1776621689060,47.1,74796.2,2.34,-0.41283,0.00028,11.63611]
[1776621689137,47.1,74796.2,2.34,-0.41283,0.00028,11.63611]
[1776621689211,47.1,74796.2,2.34,-0.41283,0.00028,11.63611]
[1776621689452,47.1,74796.2,2.34,-0.41283,0.00028,11.63611]
[1776621689478,47.1,74796.2,2.34,-0.41283,0.00028,11.63611]
[1776621689553,47.1,74800.01,2.34,-0.41178,0.00028,11.62973]
[1776621690138,47.1,74800.01,2.34,-0.41178,0.00028,11.62973]
[1776621690149,47.1,74800.01,2.34,-0.41178,0.00028,11.62973]
[1776621690691,47.1,74800.01,2.34,-0.41178,0.00028,11.62973]
[1776621690717,47.1,74800.01,2.34,-0.41178,0.00028,11.62973]
[1776621690901,47.1,74800.01,2.34,-0.41178,0.00028,11.62973]
[1776621690955,47.1,74800.01,2.34,-0.41178,0.00028,11.62973]
[1776621691002,47.09,74804.65,2.34,-0.41044,0.00028,11.61451]
[1776621691707,47.09,74804.65,2.34,-0.41044,0.00028,11.61451]
[1776621691758,47.09,74804.65,2.34,-0.41044,0.00028,11.61451]
[1776621691765,47.09,74811.14,2.34,-0.40864,0.00028,11.60326]
[1776621692537,47.09,74811.14,2.34,-0.40864,0.00028,11.60326]
[1776621692604,47.09,74811.14,2.34,-0.40864,0.00028,11.60326]
[1776621692851,47.09,74811.14,2.34,-0.40864,0.00028,11.60326]
[1776621693065,47.09,74811.14,2.34,-0.40864,0.00028,11.60326]
[1776621693097,47.09,74814.52,2.34,-0.4077,0.00028,11.59725]
[1776621693208,47.09,74814.52,2.34,-0.4077,0.00028,11.59725]
[1776621694048,47.09,74833.07,2.34,-0.40259,0.00028,11.56348]
[1776621694146,47.09,74833.07,2.34,-0.40259,0.00028,11.56348]
[1776621694188,47.09,74833.07,2.34,-0.40259,0.00028,11.56348]
[1776621694193,47.09,74833.07,2.34,-0.40259,0.00028,11.56348]
[1776621694953,47.09,74833.07,2.34,-0.40259,0.00028,11.56348]
[1776621695054,47.09,74837.46,2.34,-0.40139,0.00027,11.55523]
[1776621695124,47.09,74837.46,2.34,-0.40139,0.00027,11.55523]
[1776621695923,47.09,74837.46,2.34,-0.40139,0.00027,11.55523]
[1776621696667,47.09,74840.03,2.34,-0.40069,0.00027,11.55037]
[1776621696738,47.09,74840.03,2.34,-0.40069,0.00027,11.55037]
[1776621696795,47.1,74839.0,2.34,-0.40097,0.00027,11.55237]
[1776621697445,47.1,74839.0,2.34,-0.40097,0.00027,11.55237]
[1776621697490,47.1,74839.0,2.34,-0.40097,0.00027,11.55237]
[1776621697998,47.1,74839.0,2.34,-0.40097,0.00027,11.55237]
[1776621698096,47.1,74839.73,2.34,-0.40078,0.00027,11.55101]
[1776621698613,47.1,74839.73,2.34,-0.40078,0.00027,11.55101]
[1776621698629,47.1,74839.73,2.34,-0.40078,0.00027,11.55101]
[1776621698834,47.1,74839.73,2.34,-0.40078,0.00027,11.55101]
[1776621698956,47.1,74839.73,2.34,-0.40078,0.00027,11.55101]
[1776621699057,47.1,74841.6,2.34,-0.40027,0.00027,11.54746]
[1776621699251,47.1,74841.6,2.34,-0.40027,0.00027,11.54746]
[1776621699285,47.1,74841.6,2.34,-0.40027,0.00027,11.54746]
[1776621699603,47.1,74841.6,2.34,-0.40027,0.00027,11.54746]
[1776621700611,47.1,74847.86,2.34,-0.39855,0.00027,11.53533]
[1776621701991,47.1,74847.86,2.34,-0.39855,0.00027,11.53533]
[1776621702932,47.1,74848.7,2.34,-0.39832,0.00027,11.53368]
[1776621703110,47.1,74848.7,2.34,-0.39832,0.00027,11.53368]
[1776621703964,47.1,74850.93,2.34,-0.39771,0.00027,11.52929]
[1776621704021,47.1,74850.93,2.34,-0.39771,0.00027,11.52929]
[1776621704065,47.1,74839.85,2.34,-0.40075,0.00027,11.55078]
[1776621704922,47.1,74839.85,2.34,-0.40075,0.00027,11.55078]
[1776621704942,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706212,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706221,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706275,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706377,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706390,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706523,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706533,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706581,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706614,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706709,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706730,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706737,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706853,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706862,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621706959,47.1,74839.11,2.34,-0.40095,0.00027,11.55222]
[1776621707062,47.1,74815.1,2.34,-0.40757,0.00028,11.59642]
[1776621708667,47.11,74813.84,2.34,-0.40792,0.00028,11.59865]
[1776621709426,47.11,74813.84,2.34,-0.40792,0.00028,11.59865]
[1776621709670,47.11,74813.84,2.34,-0.40792,0.00028,11.59865]
[1776621709768,47.11,74813.84,2.34,-0.40792,0.00028,11.59865]
[1776621709852,47.11,74813.84,2.34,-0.40792,0.00028,11.59865]
[1776621709892,47.11,74813.84,2.34,-0.40792,0.00028,11.59865]
[1776621710073,47.1,74822.91,2.34,-0.40541,0.00028,11.58235]
[1776621710427,47.1,74822.91,2.34,-0.40541,0.00028,11.58235]
[1776621710500,47.1,74822.91,2.34,-0.40541,0.00028,11.58235]
[1776621711029,47.1,74822.91,2.34,-0.40541,0.00028,11.58235]
[1776621711128,47.1,74822.91,2.34,-0.40541,0.00028,11.58235]
[1776621711043,47.1,74838.43,2.34,-0.40114,0.00027,11.55352]
[1776621711250,47.1,74838.43,2.34,-0.40114,0.00027,11.55352]
[1776621711423,47.1,74838.43,2.34,-0.40114,0.00027,11.55352]
[1776621711467,47.1,74838.43,2.34,-0.40114,0.00027,11.55352]
[1776621711689,47.1,74838.85,2.34,-0.40103,0.00027,11.55272]
[1776621712274,47.1,74838.85,2.34,-0.40103,0.00027,11.55272]
[1776621712354,47.1,74838.85,2.34,-0.40103,0.00027,11.55272]
[1776621712409,47.1,74838.85,2.34,-0.40103,0.00027,11.55272]
[1776621712909,47.1,74862.65,2.34,-0.3945,0.00027,11.50585]
[1776621713976,47.1,74868.53,2.34,-0.39289,0.00027,11.49379]
[1776621714143,47.1,74868.53,2.34,-0.39289,0.00027,11.49379]
[1776621714915,47.1,74868.53,2.34,-0.39289,0.00027,11.49379]
[1776621715036,47.1,74868.53,2.34,-0.39289,0.00027,11.49379]
[1776621715072,47.1,74868.2,2.34,-0.39298,0.00027,11.49449]
[1776621717571,47.1,74870.89,2.34,-0.39225,0.00027,11.48895]
[1776621717767,47.1,74870.89,2.34,-0.39225,0.00027,11.48895]
[1776621717845,47.1,74870.89,2.34,-0.39225,0.00027,11.48895]
[1776621717940,47.1,74870.89,2.34,-0.39225,0.00027,11.48895]
[1776621717981,47.1,74870.89,2.34,-0.39225,0.00027,11.48895]
[1776621718039,47.1,74869.28,2.34,-0.3927,0.00027,11.49231]
[1776621718211,47.1,74869.28,2.34,-0.3927,0.00027,11.49231]
[1776621718224,47.1,74869.28,2.34,-0.3927,0.00027,11.49231]
[1776621718299,47.1,74869.28,2.34,-0.3927,0.00027,11.49231]
[1776621718741,47.1,74869.04,2.34,-0.39276,0.00027,11.49283]
[1776621719907,47.1,74877.77,2.34,-0.39038,0.00027,11.47457]
[1776621721141,47.1,74874.31,2.34,-0.39133,0.00027,11.48185]
[1776621721542,47.1,74874.31,2.34,-0.39133,0.00027,11.48185]
[1776621721871,47.1,74874.31,2.34,-0.39133,0.00027,11.48185]
[1776621721964,47.1,74874.31,2.34,-0.39133,0.00027,11.48185]
[1776621721989,47.1,74874.31,2.34,-0.39133,0.00027,11.48185]
[1776621722090,47.1,74878.75,2.34,-0.39012,0.00027,11.4725]
[1776621722936,47.1,74878.75,2.34,-0.39012,0.00027,11.4725]
[1776621722947,47.1,74878.75,2.34,-0.39012,0.00027,11.4725]
[1776621723078,47.1,74873.48,2.34,-0.39155,0.00027,11.4836]
[1776621723209,47.1,74873.48,2.34,-0.39155,0.00027,11.4836]
[1776621723475,47.1,74873.48,2.34,-0.39155,0.00027,11.4836]
[1776621723543,47.1,74873.48,2.34,-0.39155,0.00027,11.4836]
[1776621723572,47.1,74873.48,2.34,-0.39155,0.00027,11.4836]
[1776621723701,47.1,74873.48,2.34,-0.39155,0.00027,11.4836]
[1776621723877,47.1,74873.48,2.34,-0.39155,0.00027,11.4836]
[1776621724101,47.1,74873.48,2.34,-0.39155,0.00027,11.4836]
[1776621724112,47.1,74873.48,2.34,-0.39155,0.00027,11.4836]
[1776621723878,47.1,74866.14,2.34,-0.39356,0.00027,11.49881]
[1776621724176,47.1,74866.14,2.34,-0.39356,0.00027,11.49881]
[1776621724206,47.1,74866.14,2.34,-0.39356,0.00027,11.49881]
[1776621724918,47.1,74866.14,2.34,-0.39356,0.00027,11.49881]
[1776621724929,47.1,74866.14,2.34,-0.39356,0.00027,11.49881]
[1776621724970,47.1,74866.14,2.34,-0.39356,0.00027,11.49881]
[1776621725043,47.11,74871.56,2.34,-0.39208,0.00027,11.48762]
[1776621726213,47.1,74871.01,2.34,-0.39223,0.00027,11.48875]
[1776621726797,47.1,74875.44,2.34,-0.39102,0.00027,11.4795]
[1776621728323,47.11,74878.37,2.34,-0.39022,0.00027,11.47332]
[1776621728349,47.11,74878.37,2.34,-0.39022,0.00027,11.47332]
[1776621728819,47.11,74871.89,2.34,-0.39199,0.00027,11.48693]
[1776621731475,47.11,74874.76,2.34,-0.39121,0.00027,11.48094]
[1776621733048,47.11,74869.55,2.34,-0.39263,0.00027,11.4918]
[1776621733383,47.11,74869.55,2.34,-0.39263,0.00027,11.4918]
[1776621733447,47.11,74869.55,2.34,-0.39263,0.00027,11.4918]
[1776621733843,47.11,74869.55,2.34,-0.39263,0.00027,11.49181]
[1776621734710,47.11,74869.55,2.34,-0.39263,0.00027,11.49181]
[1776621734732,47.11,74869.55,2.34,-0.39263,0.00027,11.49181]
[1776621734769,47.11,74869.55,2.34,-0.39263,0.00027,11.49181]
[1776621735064,47.11,74869.55,2.34,-0.39263,0.00027,11.49181]
[1776621734956,47.11,74876.83,2.34,-0.39064,0.00027,11.4766]
[1776621735764,47.11,74876.83,2.34,-0.39064,0.00027,11.4766]
[1776621736864,47.11,74884.01,2.34,-0.38869,0.00027,11.46134]
[1776621738057,47.11,74884.01,2.34,-0.38869,0.00027,11.46134]
[1776621738177,47.11,74885.6,2.34,-0.38826,0.00027,11.45794]
[1776621738774,47.11,74885.6,2.34,-0.38826,0.00027,11.45794]
[1776621738820,47.11,74885.6,2.34,-0.38826,0.00027,11.45794]
[1776621738920,47.11,74875.53,2.34,-0.39101,0.00027,11.47939]
[1776621740338,47.11,74875.74,2.34,-0.39095,0.00027,11.47893]
[1776621740896,47.11,74873.93,2.34,-0.39144,0.00027,11.48273]
[1776621742437,47.11,74875.72,2.34,-0.39095,0.00027,11.47898]
[1776621742499,47.11,74875.72,2.34,-0.39095,0.00027,11.47898]
[1776621742599,47.11,74875.72,2.34,-0.39095,0.00027,11.47898]
[1776621743059,47.11,74860.59,2.34,-0.39508,0.00027,11.51018]
[1776621743528,47.11,74860.59,2.34,-0.39508,0.00027,11.51018]
[1776621743598,47.11,74860.59,2.34,-0.39508,0.00027,11.51018]
[1776621743961,47.11,74860.59,2.34,-0.39508,0.00027,11.51018]
[1776621743968,47.11,74860.59,2.34,-0.39508,0.00027,11.51018]
[1776621744070,47.11,74861.04,2.34,-0.39496,0.00027,11.50927]
[1776621744923,47.11,74861.04,2.34,-0.39496,0.00027,11.50927]
[1776621745696,47.11,74861.04,2.34,-0.39496,0.00027,11.50927]
[1776621745931,47.11,74861.1,2.34,-0.39494,0.00027,11.50915]
[1776621749960,47.11,74855.05,2.34,-0.3966,0.00027,11.52131]
[1776621751728,47.11,74854.47,2.34,-0.3967,0.00027,11.51515]
[1776621751873,47.11,74854.47,2.34,-0.3967,0.00027,11.51515]
[1776621752084,47.11,74854.47,2.34,-0.3967,0.00027,11.51515]
[1776621752071,47.11,74838.83,2.34,-0.40099,0.00027,11.54559]
[1776621752846,47.11,74838.83,2.34,-0.40099,0.00027,11.54559]
[1776621753124,47.11,74838.83,2.34,-0.40099,0.00027,11.54559]
[1776621752980,47.11,74839.07,2.34,-0.40093,0.00027,11.54513]
[1776621753183,47.11,74839.07,2.34,-0.40093,0.00027,11.54513]
[1776621753435,47.11,74839.07,2.34,-0.40093,0.00027,11.54513]
[1776621753483,47.11,74839.07,2.34,-0.40093,0.00027,11.54513]
[1776621753655,47.11,74839.07,2.34,-0.40093,0.00027,11.54513]
[1776621754092,47.11,74823.73,2.34,-0.40515,0.00028,11.57374]
[1776621754536,47.11,74823.73,2.34,-0.40515,0.00028,11.57374]
[1776621755099,47.11,74829.93,2.34,-0.40345,0.00028,11.56238]
[1776621755825,47.11,74829.93,2.34,-0.40345,0.00028,11.56238]
[1776621756150,47.12,74834.91,2.34,-0.40208,0.00027,11.5531]
[1776621756384,47.12,74834.91,2.34,-0.40208,0.00027,11.5531]
[1776621757006,47.12,74834.91,2.34,-0.40208,0.00027,11.5531]
[1776621758225,47.12,74836.57,2.34,-0.40163,0.00027,11.54999]
[1776621758828,47.12,74836.57,2.34,-0.40163,0.00027,11.54999]
[1776621758985,47.12,74836.57,2.34,-0.40163,0.00027,11.54999]
[1776621759034,47.12,74836.57,2.34,-0.40163,0.00027,11.54999]
[1776621759048,47.12,74842.69,2.34,-0.39995,0.00027,11.53831]
[1776621759332,47.12,74842.69,2.34,-0.39995,0.00027,11.53831]
[1776621760055,47.12,74842.69,2.34,-0.39995,0.00027,11.53831]
[1776621760074,47.12,74850.76,2.34,-0.39773,0.00027,11.52259]
[1776621760348,47.12,74850.76,2.34,-0.39773,0.00027,11.52259]
[1776621760449,47.12,74850.76,2.34,-0.39773,0.00027,11.52259]
[1776621761041,47.12,74850.76,2.34,-0.39773,0.00027,11.52259]
[1776621761918,47.12,74850.76,2.34,-0.39773,0.00027,11.52259]
[1776621762172,47.12,74850.76,2.34,-0.39773,0.00027,11.52259]
[1776621762046,47.12,74855.23,2.34,-0.39651,0.00027,11.51375]
[1776621763419,47.12,74856.16,2.34,-0.39626,0.00027,11.5119]
[1776621763446,47.12,74856.16,2.34,-0.39626,0.00027,11.5119]
[1776621764061,47.12,74859.19,2.34,-0.39543,0.00027,11.50584]
[1776621766075,47.12,74856.02,2.34,-0.3963,0.00027,11.51224]
[1776621766602,47.12,74856.02,2.34,-0.3963,0.00027,11.51224]
[1776621767081,47.12,74861.74,2.34,-0.39474,0.00027,11.50073]
[1776621767580,47.12,74861.74,2.34,-0.39474,0.00027,11.50073]
[1776621767862,47.12,74861.74,2.34,-0.39474,0.00027,11.50073]
[1776621768094,47.12,74862.89,2.34,-0.39442,0.00027,11.4984]
[1776621768627,47.12,74862.89,2.34,-0.39442,0.00027,11.4984]
[1776621768680,47.12,74862.89,2.34,-0.39442,0.00027,11.4984]
[1776621769956,47.12,74863.44,2.34,-0.39427,0.00027,11.49729]
[1776621770054,47.12,74863.55,2.34,-0.39424,0.00027,11.49707]
[1776621775067,47.12,74861.19,2.34,-0.39489,0.00027,11.50188]
[1776621775205,47.12,74859.77,2.34,-0.39528,0.00027,11.50476]
[1776621776094,47.12,74859.77,2.34,-0.39528,0.00027,11.50476]
[1776621776211,47.12,74860.97,2.34,-0.39495,0.00027,11.50234]
[1776621776715,47.12,74860.97,2.34,-0.39495,0.00027,11.50234]
[1776621777148,47.12,74860.97,2.34,-0.39495,0.00027,11.50234]
[1776621777604,47.12,74860.3,2.34,-0.39514,0.00027,11.5037]
[1776621777688,47.12,74860.3,2.34,-0.39514,0.00027,11.5037]
[1776621778020,47.12,74860.3,2.34,-0.39514,0.00027,11.5037]
[1776621778225,47.13,74853.09,2.34,-0.39711,0.00027,11.51813]
[1776621780181,47.13,74852.07,2.34,-0.39739,0.00027,11.52016]
[1776621783260,47.13,74856.06,2.34,-0.3963,0.00027,11.51226]
[1776621785887,47.13,74854.37,2.34,-0.39677,0.00027,11.51564]
[1776621786049,47.13,74854.37,2.34,-0.39677,0.00027,11.51564]
[1776621786125,47.13,74854.37,2.34,-0.39677,0.00027,11.51564]
[1776621786224,47.13,74854.37,2.34,-0.39677,0.00027,11.51564]
[1776621786212,47.13,74854.68,2.34,-0.39669,0.00027,11.51504]
[1776621786634,47.13,74854.68,2.34,-0.39669,0.00027,11.51504]
[1776621786813,47.13,74854.68,2.34,-0.39669,0.00027,11.51504]
[1776621786915,47.13,74840.04,2.34,-0.4007,0.00027,11.54358]
[1776621788212,47.13,74840.04,2.34,-0.4007,0.00027,11.54358]
[1776621788253,47.13,74834.65,2.34,-0.40218,0.00027,11.55378]
[1776621789079,47.13,74834.65,2.34,-0.40218,0.00027,11.55378]
[1776621789179,47.13,74834.65,2.34,-0.40218,0.00027,11.55378]
[1776621789580,47.13,74833.98,2.34,-0.40236,0.00027,11.55503]
[1776621789642,47.13,74833.98,2.34,-0.40236,0.00027,11.55503]
[1776621789807,47.13,74833.98,2.34,-0.40236,0.00027,11.55503]
[1776621789852,47.13,74833.98,2.34,-0.40236,0.00027,11.55503]
[1776621789946,47.13,74833.98,2.34,-0.40236,0.00027,11.55503]
[1776621790198,47.13,74833.98,2.34,-0.40236,0.00027,11.55503]
[1776621790056,47.13,74834.13,2.34,-0.40232,0.00027,11.55475]
[1776621791132,47.13,74819.82,2.34,-0.40627,0.00028,11.58106]
[1776621791858,47.13,74819.82,2.34,-0.40627,0.00028,11.58106]
[1776621791984,47.13,74819.82,2.34,-0.40627,0.00028,11.58106]
[1776621792015,47.13,74819.82,2.34,-0.40627,0.00028,11.58106]
[1776621792020,47.13,74820.8,2.34,-0.406,0.00028,11.57932]
[1776621793213,47.13,74824.39,2.34,-0.40501,0.00028,11.57283]
[1776621793559,47.13,74824.39,2.34,-0.40501,0.00028,11.57283]
[1776621793714,47.13,74824.39,2.34,-0.40501,0.00028,11.57283]
[1776621794259,47.14,74828.1,2.34,-0.40399,0.00028,11.56606]
[1776621794296,47.14,74828.1,2.34,-0.40399,0.00028,11.56606]
[1776621795085,47.14,74833.16,2.34,-0.4026,0.00027,11.55665]
[1776621795473,47.14,74833.16,2.34,-0.4026,0.00027,11.55665]
[1776621795535,47.14,74833.16,2.34,-0.4026,0.00027,11.55665]
[1776621796001,47.13,74834.42,2.34,-0.40225,0.00027,11.55428]
[1776621796290,47.13,74834.42,2.34,-0.40225,0.00027,11.55428]
[1776621796346,47.13,74834.42,2.34,-0.40225,0.00027,11.55428]
[1776621796957,47.13,74834.42,2.34,-0.40225,0.00027,11.55428]
[1776621797037,47.13,74834.42,2.34,-0.40225,0.00027,11.55428]
[1776621797058,47.13,74840.31,2.34,-0.40063,0.00027,11.54311]
[1776621799738,47.13,74843.08,2.34,-0.39987,0.00027,11.53779]
[1776621799817,47.13,74843.08,2.34,-0.39987,0.00027,11.53779]
[1776621800055,47.13,74847.8,2.34,-0.39858,0.00027,11.52864]
[1776621801183,47.13,74852.62,2.34,-0.39726,0.00027,11.51917]
[1776621801340,47.13,74852.62,2.34,-0.39726,0.00027,11.51917]
[1776621801407,47.13,74852.62,2.34,-0.39726,0.00027,11.51917]
[1776621802229,47.13,74847.33,2.34,-0.39871,0.00027,11.52956]
[1776621803544,47.13,74839.27,2.34,-0.40092,0.00027,11.54509]
[1776621806813,47.13,74837.88,2.34,-0.4013,0.00027,11.54772]
[1776621808182,47.13,74838.59,2.34,-0.4011,0.00027,11.54636]
[1776621808284,47.13,74833.29,2.34,-0.40256,0.00027,11.55635]
[1776621808822,47.13,74833.29,2.34,-0.40256,0.00027,11.55635]
[1776621808854,47.13,74833.29,2.34,-0.40256,0.00027,11.55635]
[1776621808863,47.13,74826.14,2.34,-0.40452,0.00028,11.56958]
[1776621809892,47.13,74822.96,2.34,-0.4054,0.00028,11.57541]
[1776621810384,47.13,74822.96,2.34,-0.4054,0.00028,11.57541]
[1776621810420,47.13,74822.96,2.34,-0.4054,0.00028,11.57541]
[1776621810458,47.13,74822.96,2.34,-0.4054,0.00028,11.57541]
[1776621811130,47.13,74822.96,2.34,-0.4054,0.00028,11.57541]
[1776621811178,47.13,74822.96,2.34,-0.4054,0.00028,11.57541]
[1776621811188,47.13,74822.96,2.34,-0.4054,0.00028,11.57541]
[1776621811231,47.13,74816.95,2.34,-0.40701,0.00028,11.57896]
[1776621812035,47.13,74808.73,2.34,-0.40928,0.00028,11.59341]
[1776621814582,47.13,74809.25,2.34,-0.40914,0.00028,11.59251]
[1776621814629,47.14,74810.23,2.34,-0.40887,0.00028,11.59081]
[1776621816162,47.14,74810.23,2.34,-0.40887,0.00028,11.59081]
[1776621816439,47.14,74809.23,2.34,-0.40915,0.00028,11.59256]
[1776621818509,47.14,74809.47,2.34,-0.40908,0.00028,11.59215]
[1776621818540,47.14,74809.47,2.34,-0.40908,0.00028,11.59215]
[1776621818609,47.14,74809.41,2.34,-0.4091,0.00028,11.59226]
[1776621821656,47.14,74809.35,2.34,-0.40912,0.00028,11.59238]
[1776621821681,47.14,74809.35,2.34,-0.40912,0.00028,11.59238]
[1776621821693,47.14,74809.35,2.34,-0.40912,0.00028,11.59238]
[1776621821878,47.14,74809.75,2.34,-0.40901,0.00028,11.5917]
[1776621822874,47.14,74809.75,2.34,-0.40901,0.00028,11.5917]
[1776621823277,47.14,74809.75,2.34,-0.40901,0.00028,11.5917]
[1776621822942,47.14,74814.28,2.34,-0.40776,0.00028,11.58376]
[1776621823710,47.14,74814.28,2.34,-0.40776,0.00028,11.58376]
[1776621823718,47.14,74814.28,2.34,-0.40776,0.00028,11.58376]
[1776621823721,47.14,74814.28,2.34,-0.40776,0.00028,11.58376]
[1776621823783,47.14,74814.28,2.34,-0.40776,0.00028,11.58376]
[1776621823804,47.14,74811.64,2.34,-0.40849,0.00028,11.58841]
[1776621824753,47.14,74811.64,2.34,-0.40849,0.00028,11.58841]
[1776621824762,47.14,74809.78,2.34,-0.409,0.00028,11.59166]
[1776621826803,47.14,74803.5,2.34,-0.41074,0.00028,11.60249]
[1776621827618,47.14,74803.5,2.34,-0.41074,0.00028,11.60249]
[1776621827626,47.14,74803.5,2.34,-0.41074,0.00028,11.60249]
[1776621827687,47.14,74803.5,2.34,-0.41074,0.00028,11.60249]
[1776621827702,47.14,74803.5,2.34,-0.41074,0.00028,11.60249]
[1776621827910,47.14,74803.5,2.34,-0.41074,0.00028,11.60249]
[1776621828117,47.14,74803.5,2.34,-0.41074,0.00028,11.60249]
[1776621828236,47.14,74803.5,2.34,-0.41074,0.00028,11.60249]
[1776621828262,47.14,74809.73,2.34,-0.40902,0.00028,11.59176]
[1776621828322,47.14,74809.73,2.34,-0.40902,0.00028,11.59176]
[1776621828550,47.14,74809.73,2.34,-0.40902,0.00028,11.59176]
[1776621828582,47.14,74809.73,2.34,-0.40902,0.00028,11.59176]
[1776621828621,47.14,74809.73,2.34,-0.40902,0.00028,11.59176]
[1776621828928,47.14,74809.73,2.34,-0.40902,0.00028,11.59176]
[1776621829009,47.14,74809.73,2.34,-0.40902,0.00028,11.59176]
[1776621829030,47.14,74832.01,2.34,-0.40288,0.00028,11.5516]
[1776621829323,47.14,74832.01,2.34,-0.40288,0.00028,11.5516]
[1776621829570,47.14,74832.01,2.34,-0.40288,0.00028,11.5516]
[1776621829604,47.14,74832.01,2.34,-0.40288,0.00028,11.5516]
[1776621829691,47.14,74832.01,2.34,-0.40288,0.00028,11.5516]
[1776621830045,47.14,74844.05,2.34,-0.39957,0.00027,11.52873]
[1776621830684,47.14,74844.05,2.34,-0.39957,0.00027,11.52873]
[1776621831366,47.14,74843.92,2.34,-0.3996,0.00027,11.52898]
[1776621831603,47.14,74843.92,2.34,-0.3996,0.00027,11.52898]
[1776621835246,47.14,74838.99,2.34,-0.40095,0.00027,11.53842]
[1776621836117,47.14,74838.99,2.34,-0.40095,0.00027,11.53842]
[1776621836203,47.14,74838.99,2.34,-0.40095,0.00027,11.53842]
[1776621836211,47.14,74839.74,2.34,-0.40075,0.00027,11.53699]
[1776621837198,47.14,74839.74,2.34,-0.40075,0.00027,11.53699]
[1776621837299,47.14,74840.17,2.34,-0.40063,0.00027,11.53617]
[1776621839098,47.14,74840.17,2.34,-0.40063,0.00027,11.53617]
[1776621839194,47.14,74840.29,2.34,-0.4006,0.00027,11.53593]
[1776621844080,47.14,74842.61,2.34,-0.39996,0.00027,11.53147]
[1776621844267,47.14,74842.61,2.34,-0.39996,0.00027,11.53147]
[1776621844226,47.14,74843.1,2.34,-0.39982,0.00027,11.53052]
[1776621844342,47.14,74843.1,2.34,-0.39982,0.00027,11.53052]
[1776621844435,47.14,74843.1,2.34,-0.39982,0.00027,11.53052]
[1776621845935,47.14,74843.1,2.34,-0.39982,0.00027,11.53052]
[1776621846027,47.14,74843.1,2.34,-0.39982,0.00027,11.53052]
[1776621846128,47.14,74831.87,2.34,-0.40291,0.00028,11.55179]
[1776621847140,47.14,74831.87,2.34,-0.40291,0.00028,11.55179]
[1776621849386,47.13,74833.29,2.34,-0.40251,0.00028,11.5491]
[1776621849427,47.13,74833.29,2.34,-0.40251,0.00028,11.5491]
[1776621849607,47.13,74833.29,2.34,-0.40251,0.00028,11.5491]
[1776621849717,47.13,74833.29,2.34,-0.40251,0.00028,11.5491]
[1776621850268,47.14,74833.23,2.34,-0.40253,0.00028,11.54924]
[1776621850544,47.14,74833.23,2.34,-0.40253,0.00028,11.54924]
[1776621850833,47.14,74823.44,2.34,-0.40523,0.00028,11.5673]
[1776621852757,47.13,74820.47,2.34,-0.40604,0.00028,11.57262]
[1776621853695,47.13,74820.47,2.34,-0.40604,0.00028,11.57262]
[1776621853766,47.13,74820.47,2.34,-0.40604,0.00028,11.57262]
[1776621855251,47.13,74818.2,2.34,-0.40666,0.00028,11.57669]
[1776621855453,47.13,74818.2,2.34,-0.40666,0.00028,11.57669]
[1776621855478,47.13,74818.2,2.34,-0.40666,0.00028,11.57669]
[1776621855517,47.13,74818.2,2.34,-0.40666,0.00028,11.57669]
[1776621855523,47.13,74818.2,2.34,-0.40666,0.00028,11.57669]
[1776621855550,47.13,74818.2,2.34,-0.40666,0.00028,11.57669]
[1776621855776,47.13,74817.62,2.34,-0.40682,0.00028,11.57772]
[1776621856946,47.13,74817.62,2.34,-0.40682,0.00028,11.57772]
[1776621856978,47.13,74817.62,2.34,-0.40682,0.00028,11.57772]
[1776621857338,47.13,74817.62,2.34,-0.40682,0.00028,11.57772]
[1776621857010,47.13,74809.95,2.34,-0.40894,0.00028,11.59126]
[1776621857789,47.13,74809.95,2.34,-0.40894,0.00028,11.59126]
[1776621859339,47.13,74816.63,2.34,-0.4071,0.00028,11.57951]
[1776621861175,47.13,74816.63,2.34,-0.4071,0.00028,11.57951]
[1776621861213,47.13,74812.93,2.34,-0.40812,0.00028,11.58607]
[1776621861804,47.13,74812.93,2.34,-0.40812,0.00028,11.58607]
[1776621862791,47.13,74813.44,2.34,-0.40798,0.00028,11.58517]
[1776621862896,47.13,74813.44,2.34,-0.40798,0.00028,11.58517]
[1776621863164,47.13,74813.44,2.34,-0.40798,0.00028,11.58517]
[1776621863243,47.14,74819.71,2.34,-0.40625,0.00028,11.57403]
[1776621864040,47.14,74819.71,2.34,-0.40625,0.00028,11.57403]
[1776621864218,47.14,74819.71,2.34,-0.40625,0.00028,11.57403]
[1776621864281,47.13,74776.37,2.34,-0.41825,0.00028,11.64666]
[1776621865057,47.13,74776.37,2.34,-0.41825,0.00028,11.64666]
[1776621865113,47.13,74774.02,2.34,-0.4189,0.00028,11.65029]
[1776621865378,47.13,74774.02,2.34,-0.4189,0.00028,11.65029]
[1776621865457,47.13,74774.02,2.34,-0.4189,0.00028,11.65029]
[1776621865935,47.13,74774.02,2.34,-0.4189,0.00028,11.65029]
[1776621866021,47.13,74774.02,2.34,-0.4189,0.00028,11.65029]
[1776621866122,47.13,74772.06,2.34,-0.41944,0.00028,11.65328]
[1776621868057,47.13,74772.06,2.34,-0.41944,0.00028,11.65327]
[1776621868146,47.13,74772.06,2.34,-0.41944,0.00028,11.65327]
[1776621868225,47.13,74764.01,2.34,-0.42168,0.00028,11.66539]
[1776621868598,47.13,74764.01,2.34,-0.42168,0.00028,11.66539]
[1776621868961,47.13,74764.01,2.34,-0.42168,0.00028,11.66539]
[1776621869300,47.13,74716.14,2.34,-0.43505,0.00028,11.72986]
[1776621869651,47.13,74716.14,2.34,-0.43505,0.00028,11.72986]
[1776621869796,47.13,74716.14,2.34,-0.43505,0.00028,11.72986]
[1776621870383,47.13,74690.33,2.34,-0.4423,0.00028,11.75912]
[1776621870510,47.13,74690.33,2.34,-0.4423,0.00028,11.75912]
[1776621870721,47.13,74690.33,2.34,-0.4423,0.00028,11.75912]
[1776621870994,47.13,74690.33,2.34,-0.4423,0.00028,11.75912]
[1776621871016,47.13,74690.33,2.34,-0.4423,0.00028,11.75912]
[1776621871038,47.13,74690.33,2.34,-0.4423,0.00028,11.75912]
[1776621871042,47.13,74690.33,2.34,-0.4423,0.00028,11.75912]
[1776621871287,47.13,74690.33,2.34,-0.4423,0.00028,11.75912]
[1776621871347,47.13,74672.09,2.34,-0.4474,0.00028,11.7703]
[1776621871494,47.13,74672.09,2.34,-0.4474,0.00028,11.7703]
[1776621871666,47.13,74672.09,2.34,-0.4474,0.00028,11.7703]
[1776621871771,47.13,74672.09,2.34,-0.4474,0.00028,11.7703]
[1776621872045,47.13,74672.09,2.34,-0.4474,0.00028,11.7703]
[1776621872250,47.13,74689.82,2.34,-0.44241,0.00028,11.7525]
[1776621872671,47.13,74689.82,2.34,-0.44241,0.00028,11.7525]
[1776621872769,47.13,74689.82,2.34,-0.44241,0.00028,11.7525]
[1776621873348,47.13,74689.82,2.34,-0.44241,0.00028,11.7525]
[1776621872917,47.13,74690.11,2.34,-0.44233,0.00028,11.75219]
[1776621874064,47.13,74712.49,2.34,-0.43604,0.00028,11.72705]
[1776621874926,47.13,74712.49,2.34,-0.43604,0.00028,11.72705]
[1776621877527,47.13,74712.01,2.34,-0.43618,0.00028,11.72763]
[1776621877535,47.13,74712.01,2.34,-0.43618,0.00028,11.72763]
[1776621877537,47.13,74712.01,2.34,-0.43618,0.00028,11.72763]
[1776621877612,47.13,74712.01,2.34,-0.43618,0.00028,11.72763]
[1776621877674,47.13,74712.01,2.34,-0.43618,0.00028,11.72763]
[1776621877678,47.13,74712.01,2.34,-0.43618,0.00028,11.72763]
[1776621877946,47.13,74708.8,2.34,-0.43708,0.00028,11.73141]
[1776621878620,47.13,74708.8,2.34,-0.43708,0.00028,11.73141]
[1776621878641,47.13,74708.8,2.34,-0.43708,0.00028,11.73141]
[1776621878663,47.13,74708.8,2.34,-0.43708,0.00028,11.73141]
[1776621878693,47.13,74708.8,2.34,-0.43708,0.00028,11.73141]
[1776621878952,47.13,74708.5,2.34,-0.43716,0.00028,11.73176]
[1776621880300,47.13,74708.5,2.34,-0.43716,0.00028,11.73176]
[1776621880341,47.13,74708.5,2.34,-0.43716,0.00028,11.73176]
[1776621879962,47.13,74718.11,2.34,-0.43447,0.00028,11.7203]
[1776621880967,47.13,74719.16,2.34,-0.43417,0.00028,11.71902]
[1776621881538,47.13,74719.16,2.34,-0.43417,0.00028,11.71902]
[1776621881546,47.13,74719.16,2.34,-0.43417,0.00028,11.71902]
[1776621882265,47.13,74718.83,2.34,-0.43427,0.00028,11.71943]
[1776621882694,47.13,74718.83,2.34,-0.43427,0.00028,11.71943]
[1776621882746,47.13,74718.83,2.34,-0.43427,0.00028,11.71943]
[1776621883448,47.13,74718.83,2.34,-0.43426,0.00028,11.71942]
[1776621883541,47.13,74718.83,2.34,-0.43426,0.00028,11.71942]
[1776621884137,47.13,74715.91,2.34,-0.43508,0.00028,11.72298]
[1776621884584,47.13,74715.91,2.34,-0.43508,0.00028,11.72298]
[1776621884614,47.13,74715.91,2.34,-0.43508,0.00028,11.72298]
[1776621885658,47.13,74715.91,2.34,-0.43508,0.00028,11.72296]
[1776621885741,47.13,74715.91,2.34,-0.43508,0.00028,11.72296]
[1776621886002,47.13,74718.56,2.34,-0.43434,0.00028,11.71972]
[1776621887298,47.12,74715.52,2.34,-0.43518,0.00028,11.7234]
[1776621889070,47.12,74713.64,2.34,-0.43571,0.00028,11.72564]
[1776621889148,47.12,74713.64,2.34,-0.43571,0.00028,11.72564]
[1776621889247,47.12,74712.57,2.34,-0.43601,0.00028,11.7269]
[1776621891230,47.12,74712.57,2.34,-0.43601,0.00028,11.72691]
[1776621891248,47.12,74712.57,2.34,-0.43601,0.00028,11.72691]
[1776621891305,47.12,74712.57,2.34,-0.43601,0.00028,11.72691]
[1776621891368,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891549,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891658,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891708,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891739,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891801,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891864,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891902,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891942,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891962,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621891994,47.12,74711.7,2.34,-0.43625,0.00028,11.72794]
[1776621892095,47.12,74687.04,2.34,-0.44318,0.00028,11.75538]
[1776621893013,47.12,74687.04,2.34,-0.44318,0.00028,11.75538]
[1776621893038,47.12,74687.04,2.34,-0.44318,0.00028,11.75538]
[1776621893052,47.12,74687.04,2.34,-0.44318,0.00028,11.75538]
[1776621893344,47.12,74673.69,2.34,-0.44695,0.00028,11.76874]
[1776621894268,47.11,74670.58,2.34,-0.44782,0.00028,11.77168]
[1776621895359,47.11,74668.94,2.34,-0.44827,0.00028,11.7732]
[1776621896272,47.1,74672.74,2.34,-0.4472,0.00028,11.76959]
[1776621896764,47.1,74672.74,2.34,-0.4472,0.00028,11.76959]
[1776621896813,47.1,74672.74,2.34,-0.4472,0.00028,11.76959]
[1776621897099,47.1,74672.33,2.34,-0.44731,0.00028,11.76996]
[1776621898107,47.09,74679.25,2.34,-0.44535,0.00028,11.76319]
[1776621899010,47.09,74679.25,2.34,-0.44535,0.00028,11.76319]
[1776621899059,47.09,74679.25,2.34,-0.44535,0.00028,11.76319]
[1776621899888,47.09,74678.93,2.34,-0.44544,0.00028,11.76349]
[1776621900079,47.09,74678.93,2.34,-0.44544,0.00028,11.76349]
[1776621900178,47.09,74678.93,2.34,-0.44544,0.00028,11.76349]
[1776621900203,47.09,74678.93,2.34,-0.44544,0.00028,11.76349]
[1776621900289,47.08,74690.54,2.34,-0.44216,0.00028,11.75153]
[1776621901182,47.08,74699.64,2.34,-0.43959,0.00028,11.7416]
[1776621901993,47.08,74699.64,2.34,-0.43959,0.00028,11.7416]
[1776621901998,47.08,74699.64,2.34,-0.43959,0.00028,11.7416]
[1776621902001,47.08,74699.64,2.34,-0.43959,0.00028,11.7416]
[1776621902138,47.08,74699.64,2.34,-0.43959,0.00028,11.7416]
[1776621902325,47.08,74705.79,2.34,-0.43786,0.00028,11.73462]
[1776621903110,47.08,74705.79,2.34,-0.43786,0.00028,11.73462]
[1776621903314,47.08,74705.79,2.34,-0.43786,0.00028,11.73462]
[1776621905353,47.08,74699.99,2.34,-0.43949,0.00028,11.7412]
[1776621905579,47.08,74699.99,2.34,-0.43949,0.00028,11.7412]
[1776621906259,47.08,74706.66,2.34,-0.43762,0.00028,11.73361]
[1776621907854,47.08,74707.56,2.34,-0.43736,0.00028,11.73256]
[1776621908009,47.08,74707.56,2.34,-0.43736,0.00028,11.73256]
[1776621908186,47.07,74699.28,2.34,-0.43969,0.00028,11.74198]
[1776621910213,47.07,74691.16,2.34,-0.44198,0.00028,11.75083]
[1776621911204,47.07,74696.71,2.34,-0.44041,0.00028,11.74481]
[1776621912216,47.07,74696.71,2.34,-0.44041,0.00028,11.74481]
[1776621912227,47.07,74696.71,2.34,-0.44041,0.00028,11.74481]
[1776621912418,47.07,74705.6,2.34,-0.43791,0.00028,11.73481]
[1776621913265,47.07,74705.6,2.34,-0.43791,0.00028,11.73481]
[1776621913367,47.07,74710.24,2.34,-0.4366,0.00028,11.72939]
[1776621914016,47.07,74710.24,2.34,-0.4366,0.00028,11.72939]
[1776621914026,47.07,74710.24,2.34,-0.4366,0.00028,11.72939]
[1776621914399,47.07,74715.36,2.34,-0.43516,0.00028,11.72327]
[1776621916442,47.06,74718.52,2.34,-0.43427,0.00028,11.71939]
[1776621917437,47.06,74721.71,2.34,-0.43337,0.00028,11.71543]
[1776621918448,47.06,74733.69,2.34,-0.43001,0.00028,11.70007]
[1776621918752,47.06,74733.69,2.34,-0.43001,0.00028,11.70007]
[1776621918776,47.06,74733.69,2.34,-0.43001,0.00028,11.70007]
[1776621918810,47.06,74733.69,2.34,-0.43001,0.00028,11.70007]
[1776621919213,47.06,74733.69,2.34,-0.43001,0.00028,11.70007]
[1776621919290,47.06,74733.69,2.34,-0.43001,0.00028,11.70007]
[1776621919367,47.02,74738.68,2.34,-0.42856,0.00028,11.69319]
[1776621921273,47.03,74739.17,2.34,-0.42843,0.00028,11.69257]
[1776621922427,47.03,74739.17,2.34,-0.42843,0.00028,11.69257]
[1776621922526,47.03,74740.77,2.34,-0.42799,0.00028,11.69042]
[1776621923305,47.03,74741.01,2.34,-0.42792,0.00028,11.69011]
[1776621924398,47.03,74719.46,2.34,-0.43396,0.00028,11.71803]
[1776621925829,47.03,74719.55,2.34,-0.43394,0.00028,11.71793]
[1776621926315,47.03,74728.79,2.34,-0.43135,0.00028,11.70627]
[1776621926598,47.03,74728.79,2.34,-0.43135,0.00028,11.70627]
[1776621926824,47.03,74728.79,2.34,-0.43135,0.00028,11.70627]
[1776621927317,47.03,74728.79,2.34,-0.43135,0.00028,11.70627]
[1776621927409,47.01,74743.52,2.34,-0.42719,0.00028,11.68653]
[1776621928360,47.01,74743.52,2.34,-0.42719,0.00028,11.68653]
[1776621928371,47.01,74743.52,2.34,-0.42719,0.00028,11.68653]
[1776621928426,47.01,74745.57,2.34,-0.42662,0.00028,11.6837]
[1776621929041,47.01,74745.57,2.34,-0.42662,0.00028,11.6837]
[1776621929139,47.01,74745.57,2.34,-0.42662,0.00028,11.6837]
[1776621929330,47.02,74745.57,2.34,-0.42662,0.00028,11.68372]
[1776621932040,47.02,74746.04,2.34,-0.42646,0.00028,11.6759]
[1776621932086,47.02,74746.04,2.34,-0.42646,0.00028,11.6759]
[1776621934364,47.03,74742.95,2.34,-0.42734,0.00028,11.68023]
[1776621934563,47.03,74742.95,2.34,-0.42734,0.00028,11.68023]
[1776621934612,47.03,74742.95,2.34,-0.42734,0.00028,11.68023]
[1776621936703,47.04,74743.66,2.34,-0.42715,0.00028,11.6793]
[1776621936930,47.04,74743.66,2.34,-0.42715,0.00028,11.6793]
[1776621937385,47.04,74743.66,2.34,-0.42715,0.00028,11.67932]
[1776621938281,47.04,74743.66,2.34,-0.42715,0.00028,11.67932]
[1776621938308,47.04,74743.66,2.34,-0.42715,0.00028,11.67932]
[1776621938392,47.04,74741.63,2.34,-0.42772,0.00028,11.68212]
[1776621940407,47.04,74738.12,2.34,-0.42871,0.00028,11.68687]
[1776621942797,47.02,74737.18,2.34,-0.42894,0.00028,11.68794]
[1776621943427,47.01,74732.69,2.34,-0.43019,0.00028,11.69387]
[1776621944436,46.99,74737.67,2.34,-0.42876,0.00028,11.68708]
[1776621948394,46.98,74740.35,2.34,-0.428,0.00028,11.68339]
[1776621948400,46.98,74740.35,2.34,-0.428,0.00028,11.68339]
[1776621948469,46.97,74740.35,2.34,-0.42799,0.00028,11.68336]
[1776621950476,46.97,74748.04,2.34,-0.42583,0.00028,11.67273]
[1776621955477,46.99,74748.26,2.34,-0.42579,0.00028,11.67254]
[1776621957747,47.0,74747.16,2.34,-0.42611,0.00028,11.67413]
[1776621958421,47.0,74740.97,2.34,-0.42785,0.00028,11.68268]
[1776621959179,47.0,74740.97,2.34,-0.42785,0.00028,11.68268]
[1776621959317,47.0,74731.65,2.34,-0.43047,0.00028,11.69515]
[1776621960215,47.0,74731.65,2.34,-0.43047,0.00028,11.69515]
[1776621960474,47.0,74725.83,2.34,-0.4321,0.00028,11.70265]
[1776621960945,47.0,74725.83,2.34,-0.4321,0.00028,11.70265]
[1776621961029,47.0,74725.83,2.34,-0.4321,0.00028,11.70265]
[1776621961507,47.0,74726.56,2.34,-0.4319,0.00028,11.70173]
[1776621961794,47.0,74726.56,2.34,-0.4319,0.00028,11.70173]
[1776621962030,47.0,74726.56,2.34,-0.4319,0.00028,11.70173]
[1776621962130,47.0,74726.56,2.34,-0.4319,0.00028,11.70173]
[1776621962164,47.0,74726.56,2.34,-0.4319,0.00028,11.70173]
[1776621962165,47.0,74726.56,2.34,-0.4319,0.00028,11.70173]
[1776621962296,47.0,74726.56,2.34,-0.4319,0.00028,11.70173]
[1776621962426,47.0,74726.56,2.34,-0.4319,0.00028,11.70173]
[1776621962459,47.0,74726.56,2.34,-0.4319,0.00028,11.70173]
[1776621962473,47.0,74757.08,2.34,-0.42334,0.00028,11.66002]
[1776621962542,47.0,74757.08,2.34,-0.42334,0.00028,11.66002]
[1776621962844,47.0,74757.08,2.34,-0.42334,0.00028,11.66002]
[1776621962921,47.0,74757.08,2.34,-0.42334,0.00028,11.66002]
[1776621963118,47.0,74757.08,2.34,-0.42334,0.00028,11.66002]
[1776621963352,46.99,74769.84,2.34,-0.41975,0.00028,11.64086]
[1776621964111,46.99,74769.84,2.34,-0.41975,0.00028,11.64086]
[1776621964153,46.99,74769.84,2.34,-0.41975,0.00028,11.64086]
[1776621964165,46.99,74769.84,2.34,-0.41975,0.00028,11.64086]
[1776621964257,46.99,74769.84,2.34,-0.41975,0.00028,11.64086]
[1776621964285,46.99,74769.84,2.34,-0.41975,0.00028,11.64086]
[1776621964325,46.99,74774.09,2.34,-0.41856,0.00028,11.6343]
[1776621965266,46.99,74774.09,2.34,-0.41856,0.00028,11.6343]
[1776621965292,46.99,74774.09,2.34,-0.41856,0.00028,11.6343]
[1776621965497,46.99,74774.09,2.34,-0.41856,0.00028,11.6343]
[1776621965464,46.98,74774.09,2.34,-0.41856,0.00028,11.63429]
[1776621965563,46.98,74774.09,2.34,-0.41856,0.00028,11.63429]
[1776621965591,46.98,74774.09,2.34,-0.41856,0.00028,11.63429]
[1776621966546,46.98,74774.09,2.34,-0.41856,0.00028,11.63429]
[1776621966599,46.98,74774.09,2.34,-0.41856,0.00028,11.63429]
[1776621966798,46.98,74774.09,2.34,-0.41856,0.00028,11.63429]
[1776621966809,46.98,74774.09,2.34,-0.41856,0.00028,11.63429]
[1776621966848,46.98,74774.09,2.34,-0.41856,0.00028,11.63429]
[1776621966950,46.98,74769.76,2.34,-0.41977,0.00028,11.64093]
[1776621967765,46.98,74769.76,2.34,-0.41977,0.00028,11.64093]
[1776621967770,46.98,74769.76,2.34,-0.41977,0.00028,11.64093]
[1776621967778,46.98,74769.76,2.34,-0.41977,0.00028,11.64093]
[1776621968101,46.98,74769.76,2.34,-0.41977,0.00028,11.64093]
[1776621968521,46.98,74768.94,2.34,-0.41999,0.00028,11.64217]
[1776621971359,46.98,74769.19,2.34,-0.41992,0.00028,11.64177]
[1776621971497,46.98,74769.04,2.34,-0.41996,0.00028,11.64198]
[1776621974183,46.97,74766.79,2.34,-0.42058,0.00028,11.64538]
[1776621974470,46.97,74765.59,2.34,-0.42092,0.00028,11.64718]
[1776621977415,46.97,74769.78,2.34,-0.41974,0.00028,11.6408]
[1776621978343,46.97,74769.78,2.34,-0.41974,0.00028,11.6408]
[1776621978352,46.97,74769.78,2.34,-0.41974,0.00028,11.6408]
[1776621978520,46.97,74766.51,2.34,-0.42066,0.00028,11.64578]
[1776621979483,46.97,74763.73,2.34,-0.42144,0.00028,11.64998]
[1776621981301,46.97,74764.49,2.34,-0.42123,0.00028,11.64884]
[1776621981497,46.97,74765.29,2.34,-0.421,0.00028,11.64764]
[1776621982425,46.97,74761.93,2.34,-0.42194,0.00028,11.65265]
[1776621983468,46.97,74758.8,2.34,-0.42282,0.00028,11.65727]
[1776621983893,46.97,74758.8,2.34,-0.42282,0.00028,11.65727]
[1776621984016,46.97,74758.8,2.34,-0.42282,0.00028,11.65727]
[1776621984511,46.97,74758.88,2.34,-0.4228,0.00028,11.65716]
[1776621984627,46.97,74758.88,2.34,-0.4228,0.00028,11.65716]
[1776621984921,46.97,74758.88,2.34,-0.4228,0.00028,11.65716]
[1776621984927,46.97,74758.88,2.34,-0.4228,0.00028,11.65716]
[1776621985061,46.97,74758.88,2.34,-0.4228,0.00028,11.65716]
[1776621985313,46.97,74758.88,2.34,-0.4228,0.00028,11.65716]
[1776621985473,46.97,74758.88,2.34,-0.4228,0.00028,11.65716]
[1776621985414,46.97,74728.86,2.34,-0.43121,0.00028,11.69857]
[1776621986023,46.97,74723.72,2.34,-0.43266,0.00028,11.70515]
[1776621987731,46.97,74724.25,2.34,-0.43251,0.00028,11.70449]
[1776621987757,46.97,74724.25,2.34,-0.43251,0.00028,11.70449]
[1776621987821,46.97,74721.52,2.34,-0.43328,0.00028,11.70792]
[1776621991129,46.97,74721.7,2.34,-0.43323,0.00028,11.70771]
[1776621991144,46.97,74721.7,2.34,-0.43323,0.00028,11.70771]
[1776621991497,46.97,74715.71,2.34,-0.43488,0.00028,11.70791]
[1776621993432,46.97,74722.67,2.34,-0.43292,0.00028,11.6993]
[1776621995496,46.97,74717.58,2.34,-0.43435,0.00028,11.7056]
[1776621997023,46.97,74716.04,2.34,-0.43479,0.00028,11.70749]
[1776621997476,46.96,74727.58,2.34,-0.43152,0.00028,11.69294]
[1776621998408,46.95,74727.83,2.34,-0.43145,0.00028,11.6926]
[1776622003413,46.94,74726.04,2.34,-0.43194,0.00028,11.69483]
[1776622005664,46.94,74722.96,2.34,-0.43279,0.00028,11.69869]
[1776622009531,46.93,74720.88,2.34,-0.43337,0.00028,11.70126]
[1776622010593,46.93,74720.6,2.34,-0.43345,0.00028,11.70159]
[1776622010484,46.93,74715.92,2.34,-0.43477,0.00028,11.70738]
[1776622010867,46.93,74715.92,2.34,-0.43477,0.00028,11.70738]
[1776622011384,46.93,74715.92,2.34,-0.43477,0.00028,11.70738]
[1776622011557,46.93,74715.92,2.34,-0.43477,0.00028,11.70738]
[1776622011454,46.93,74699.18,2.34,-0.43949,0.00028,11.72699]
[1776622011962,46.93,74699.18,2.34,-0.43949,0.00028,11.72699]
[1776622012006,46.93,74699.18,2.34,-0.43949,0.00028,11.72699]
[1776622012090,46.93,74699.18,2.34,-0.43949,0.00028,11.72699]
[1776622012123,46.93,74699.18,2.34,-0.43949,0.00028,11.72699]
[1776622012216,46.93,74699.18,2.34,-0.43949,0.00028,11.72699]
[1776622012245,46.93,74699.18,2.34,-0.43949,0.00028,11.72699]
[1776622012530,46.93,74699.75,2.34,-0.43933,0.00028,11.72636]
[1776622013558,46.93,74715.25,2.34,-0.43496,0.00028,11.70821]
[1776622014500,46.93,74726.55,2.34,-0.43177,0.00028,11.69407]
[1776622015514,46.92,74734.91,2.34,-0.42941,0.00028,11.68312]
[1776622016174,46.92,74734.91,2.34,-0.42941,0.00028,11.68312]
[1776622016231,46.92,74734.91,2.34,-0.42941,0.00028,11.68312]
[1776622016506,46.92,74734.2,2.34,-0.42961,0.00028,11.68403]
[1776622017262,46.92,74734.2,2.34,-0.42961,0.00028,11.68403]
[1776622017300,46.92,74734.2,2.34,-0.42961,0.00028,11.68403]
[1776622017568,46.92,74732.25,2.34,-0.43015,0.00028,11.68659]
[1776622018158,46.92,74732.25,2.34,-0.43015,0.00028,11.68659]
[1776622018226,46.92,74732.25,2.34,-0.43015,0.00028,11.68659]
[1776622018400,46.92,74732.25,2.34,-0.43015,0.00028,11.68659]
[1776622018431,46.92,74732.25,2.34,-0.43015,0.00028,11.68659]
[1776622018497,46.91,74731.88,2.34,-0.43025,0.00028,11.68705]
[1776622018859,46.91,74731.88,2.34,-0.43025,0.00028,11.68705]
[1776622018997,46.91,74732.59,2.34,-0.43005,0.00028,11.68612]
[1776622020204,46.91,74732.59,2.34,-0.43005,0.00028,11.68612]
[1776622020235,46.91,74732.59,2.34,-0.43005,0.00028,11.68612]
[1776622020525,46.91,74730.21,2.34,-0.43071,0.00028,11.68919]
[1776622021691,46.9,74728.71,2.34,-0.43113,0.00028,11.69112]
[1776622022487,46.9,74724.0,2.34,-0.43245,0.00028,11.69714]
[1776622023491,46.9,74730.07,2.34,-0.43074,0.00028,11.68931]
[1776622025521,46.89,74732.85,2.34,-0.42995,0.00028,11.68561]
[1776622026549,46.89,74737.91,2.34,-0.42853,0.00028,11.67886]
[1776622028456,46.89,74734.29,2.34,-0.42954,0.00028,11.68366]
[1776622032318,46.87,74731.7,2.34,-0.43025,0.00028,11.68701]
[1776622032413,46.87,74730.21,2.34,-0.43067,0.00028,11.68894]
[1776622035264,46.86,74733.96,2.34,-0.4296,0.00028,11.68392]
[1776622037884,46.85,74733.89,2.34,-0.42961,0.00028,11.68397]
[1776622038236,46.85,74715.61,2.34,-0.43476,0.00028,11.70731]
[1776622039488,46.86,74711.36,2.34,-0.43597,0.00028,11.71247]
[1776622043588,46.85,74719.84,2.34,-0.43357,0.00028,11.70208]
[1776622045334,46.83,74724.21,2.34,-0.43231,0.00028,11.69642]
[1776622046632,46.83,74724.21,2.34,-0.4323,0.00028,11.69641]
[1776622047189,46.82,74724.49,2.34,-0.43222,0.00028,11.69603]
[1776622051340,46.81,74732.45,2.34,-0.42992,0.00028,11.67839]
[1776622054399,46.8,74741.29,2.34,-0.42742,0.00028,11.66637]
[1776622054702,46.8,74741.29,2.34,-0.42742,0.00028,11.66637]
[1776622055405,46.81,74745.9,2.34,-0.42612,0.00028,11.65999]
[1776622056013,46.81,74745.9,2.34,-0.42612,0.00028,11.65999]
[1776622056254,46.81,74746.32,2.34,-0.42601,0.00028,11.65942]
[1776622057259,46.81,74738.14,2.34,-0.42831,0.00028,11.67073]
[1776622060554,46.8,74732.73,2.34,-0.42983,0.00028,11.67793]
[1776622061414,46.8,74732.73,2.34,-0.42983,0.00028,11.67793]
[1776622061505,46.8,74722.84,2.34,-0.43262,0.00028,11.69075]
[1776622065548,46.79,74695.99,2.34,-0.44021,0.00028,11.72268]
[1776622065829,46.79,74695.99,2.34,-0.44021,0.00028,11.72268]
[1776622065911,46.79,74695.99,2.34,-0.44021,0.00028,11.72268]
[1776622065934,46.79,74695.99,2.34,-0.44021,0.00028,11.72268]
[1776622066386,46.79,74695.16,2.34,-0.44044,0.00028,11.72359]
[1776622066946,46.79,74695.16,2.34,-0.44044,0.00028,11.72359]
[1776622067540,46.79,74696.11,2.34,-0.44017,0.00028,11.72253]
[1776622068185,46.79,74696.11,2.34,-0.44017,0.00028,11.72253]
[1776622068197,46.79,74696.11,2.34,-0.44017,0.00028,11.72253]
[1776622068284,46.79,74696.11,2.34,-0.44017,0.00028,11.72253]
[1776622068408,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622068636,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622068709,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622068714,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622068721,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069104,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069168,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069265,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069325,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069342,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069346,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069371,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069391,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069448,46.78,74699.34,2.34,-0.43925,0.00028,11.7189]
[1776622069537,46.78,74701.07,2.34,-0.43876,0.00028,11.71692]
[1776622070014,46.78,74701.07,2.34,-0.43876,0.00028,11.71692]
[1776622070084,46.78,74701.07,2.34,-0.43876,0.00028,11.71692]
[1776622070354,46.79,74701.57,2.34,-0.43863,0.00028,11.7164]
[1776622070833,46.79,74701.57,2.34,-0.43863,0.00028,11.7164]
[1776622070839,46.79,74701.57,2.34,-0.43863,0.00028,11.7164]
[1776622070850,46.79,74701.57,2.34,-0.43863,0.00028,11.7164]
[1776622070994,46.79,74701.57,2.34,-0.43863,0.00028,11.7164]
[1776622071579,46.79,74694.5,2.34,-0.44064,0.00028,11.72435]
[1776622073107,46.8,74694.17,2.34,-0.44073,0.00028,11.72472]
[1776622073626,46.8,74695.17,2.34,-0.44045,0.00028,11.72362]
[1776622075551,46.8,74699.41,2.34,-0.43925,0.00028,11.71888]
[1776622076622,46.8,74707.12,2.34,-0.43706,0.00028,11.70998]
[1776622076831,46.8,74707.12,2.34,-0.43706,0.00028,11.70998]
[1776622076842,46.8,74707.12,2.34,-0.43706,0.00028,11.70998]
[1776622077579,46.8,74708.35,2.34,-0.43672,0.00028,11.70855]
[1776622081601,46.8,74717.16,2.34,-0.43423,0.00028,11.69791]
[1776622082263,46.8,74717.16,2.34,-0.43423,0.00028,11.69791]
[1776622082332,46.8,74717.16,2.34,-0.43423,0.00028,11.69791]
[1776622082388,46.8,74717.16,2.34,-0.43423,0.00028,11.69791]
[1776622082483,46.8,74717.16,2.34,-0.43423,0.00028,11.69791]
[1776622082576,46.8,74717.16,2.34,-0.43423,0.00028,11.69791]
[1776622082606,46.8,74717.16,2.34,-0.43423,0.00028,11.69791]
[1776622082571,46.81,74734.97,2.34,-0.4292,0.00028,11.67499]
[1776622082803,46.81,74734.97,2.34,-0.4292,0.00028,11.67499]
[1776622082910,46.81,74734.97,2.34,-0.4292,0.00028,11.67499]
[1776622083010,46.81,74734.97,2.34,-0.4292,0.00028,11.67499]
[1776622083088,46.81,74734.97,2.34,-0.4292,0.00028,11.67499]
[1776622083227,46.81,74734.97,2.34,-0.4292,0.00028,11.67499]
[1776622083296,46.81,74734.97,2.34,-0.4292,0.00028,11.67499]
[1776622083456,46.81,74734.97,2.34,-0.4292,0.00028,11.67499]
[1776622083536,46.81,74734.97,2.34,-0.4292,0.00028,11.67499]
[1776622083561,46.81,74736.34,2.34,-0.42882,0.00028,11.67315]
[1776622083672,46.81,74736.34,2.34,-0.42882,0.00028,11.67315]
[1776622083749,46.81,74736.34,2.34,-0.42882,0.00028,11.67315]
[1776622083760,46.81,74736.34,2.34,-0.42882,0.00028,11.67315]
[1776622083768,46.81,74736.34,2.34,-0.42882,0.00028,11.67315]
[1776622084407,46.81,74736.34,2.34,-0.42882,0.00028,11.67315]
[1776622084423,46.81,74736.34,2.34,-0.42882,0.00028,11.67315]
[1776622084594,46.81,74736.46,2.34,-0.42878,0.00028,11.67298]
[1776622086550,46.8,74740.42,2.34,-0.42766,0.00028,11.66757]
[1776622090560,46.8,74735.44,2.34,-0.42906,0.00028,11.67432]
[1776622095584,46.8,74735.08,2.34,-0.42917,0.00028,11.67481]
[1776622097602,46.8,74743.65,2.34,-0.42675,0.00028,11.66308]
[1776622098651,46.8,74750.84,2.34,-0.42472,0.00028,11.65294]
[1776622099659,46.81,74757.0,2.34,-0.42299,0.00028,11.64403]
[1776622100939,46.81,74757.0,2.34,-0.42299,0.00028,11.64403]
[1776622100951,46.81,74757.0,2.34,-0.42299,0.00028,11.64403]
[1776622101621,46.81,74752.53,2.34,-0.42426,0.00028,11.6506]
[1776622105311,46.82,74751.79,2.34,-0.42448,0.00028,11.65173]
[1776622105554,46.82,74751.79,2.34,-0.42448,0.00028,11.65173]
[1776622110660,46.84,74753.59,2.34,-0.424,0.00028,11.64928]
[1776622110631,46.85,74759.19,2.34,-0.42244,0.00028,11.64115]
[1776622111638,46.85,74763.31,2.34,-0.42125,0.00028,11.6278]
[1776622112645,46.85,74760.09,2.34,-0.42216,0.00028,11.63265]
[1776622117666,46.87,74760.19,2.34,-0.42216,0.00028,11.63265]
[1776622119694,46.89,74755.69,2.34,-0.42344,0.00028,11.63938]
[1776622120333,46.89,74755.69,2.34,-0.42344,0.00028,11.63938]
[1776622120702,46.89,74755.75,2.34,-0.42343,0.00028,11.63933]
[1776622125903,46.91,74752.25,2.34,-0.42444,0.00028,11.64456]
[1776622131441,46.92,74750.51,2.34,-0.42495,0.00028,11.64717]
[1776622131472,46.93,74750.62,2.34,-0.42493,0.00028,11.64704]
[1776622132647,46.93,74761.19,2.34,-0.42196,0.00028,11.63169]
[1776622137823,46.96,74759.62,2.34,-0.42244,0.00028,11.63423]
[1776622142588,46.97,74760.25,2.34,-0.42228,0.00028,11.63342]
[1776622142710,46.98,74771.61,2.34,-0.41912,0.00028,11.61637]
[1776622143681,47.0,74777.38,2.34,-0.41753,0.00028,11.60754]
[1776622144074,47.0,74777.38,2.34,-0.41753,0.00028,11.60754]
[1776622144086,47.0,74777.38,2.34,-0.41753,0.00028,11.60754]
[1776622144107,47.0,74777.38,2.34,-0.41753,0.00028,11.60754]
[1776622144683,47.02,74778.94,2.34,-0.41713,0.00028,11.60525]
[1776622144845,47.02,74778.94,2.34,-0.41713,0.00028,11.60525]
[1776622145650,47.04,74779.16,2.34,-0.4171,0.00028,11.60509]
[1776622146138,47.04,74779.16,2.34,-0.4171,0.00028,11.60509]
[1776622146650,47.04,74779.58,2.34,-0.41698,0.00028,11.60444]
[1776622149667,47.07,74793.12,2.34,-0.41325,0.00028,11.58277]
[1776622149802,47.07,74793.12,2.34,-0.41325,0.00028,11.58277]
[1776622150744,47.05,74794.43,2.34,-0.41286,0.00028,11.58037]
[1776622154694,47.04,74809.1,2.34,-0.40877,0.00028,11.55522]
[1776622155650,47.04,74813.25,2.34,-0.40762,0.00028,11.54792]
[1776622156180,47.04,74813.25,2.34,-0.40762,0.00028,11.54792]
[1776622156717,47.04,74813.25,2.34,-0.40762,0.00028,11.54792]
[1776622156742,47.04,74819.1,2.34,-0.406,0.00028,11.53746]
[1776622157669,47.04,74823.49,2.34,-0.40478,0.00028,11.5295]
[1776622158471,47.04,74823.49,2.34,-0.40478,0.00028,11.5295]
[1776622158523,47.04,74827.49,2.34,-0.40368,0.00028,11.52215]
[1776622160239,47.04,74827.49,2.34,-0.40368,0.00028,11.52215]
[1776622161045,47.05,74829.1,2.34,-0.40324,0.00028,11.51922]
[1776622161571,47.05,74829.59,2.34,-0.40311,0.00028,11.51834]
[1776622162377,47.05,74829.59,2.34,-0.40311,0.00028,11.51834]
[1776622162390,47.05,74829.59,2.34,-0.40311,0.00028,11.51834]
[1776622162538,47.05,74833.07,2.34,-0.40215,0.00028,11.51185]
[1776622163272,47.05,74840.81,2.34,-0.40002,0.00028,11.4971]
[1776622163873,47.05,74840.81,2.34,-0.40002,0.00028,11.4971]
[1776622163936,47.05,74840.81,2.34,-0.40002,0.00028,11.4971]
[1776622164361,47.05,74840.81,2.34,-0.40002,0.00028,11.4971]
[1776622165804,47.06,74842.36,2.34,-0.3996,0.00028,11.49419]
[1776622166419,47.06,74845.38,2.34,-0.39878,0.00028,11.48841]
[1776622167123,47.06,74845.38,2.34,-0.39878,0.00028,11.48841]
[1776622167888,47.06,74846.15,2.34,-0.39857,0.00028,11.48691]
[1776622168052,47.06,74846.15,2.34,-0.39857,0.00028,11.48691]
[1776622169067,47.06,74853.65,2.34,-0.3965,0.00028,11.47209]
[1776622170276,47.06,74850.76,2.34,-0.3973,0.00028,11.47784]
[1776622172418,47.07,74850.76,2.34,-0.39724,0.00028,11.47051]
[1776622172696,47.07,74850.38,2.34,-0.39735,0.00028,11.47127]
[1776622173384,47.07,74850.38,2.34,-0.39735,0.00028,11.47127]
[1776622173486,47.07,74836.87,2.34,-0.40108,0.00028,11.49755]
[1776622174662,47.07,74835.33,2.34,-0.40151,0.00028,11.50052]
[1776622175940,47.07,74835.38,2.34,-0.4015,0.00028,11.50046]
[1776622176796,47.08,74841.36,2.34,-0.39986,0.00028,11.48906]
[1776622177775,47.08,74845.98,2.34,-0.39858,0.00028,11.48008]
[1776622182800,47.08,74844.59,2.34,-0.39896,0.00028,11.48279]
[1776622183999,47.08,74843.96,2.34,-0.39914,0.00028,11.48401]
[1776622184008,47.08,74843.96,2.34,-0.39914,0.00028,11.48401]
[1776622184744,47.08,74843.96,2.34,-0.39914,0.00028,11.48401]
[1776622184165,47.08,74843.96,2.34,-0.39914,0.00028,11.48401]
[1776622185696,47.08,74858.34,2.34,-0.39518,0.00027,11.45551]
[1776622186698,47.08,74858.34,2.34,-0.39518,0.00027,11.45551]
[1776622186730,47.08,74857.72,2.34,-0.39535,0.00028,11.45678]
[1776622186907,47.08,74857.72,2.34,-0.39535,0.00028,11.45678]
[1776622187003,47.08,74857.72,2.34,-0.39535,0.00028,11.45678]
[1776622187080,47.08,74857.72,2.34,-0.39535,0.00028,11.45678]
[1776622187139,47.08,74857.72,2.34,-0.39535,0.00028,11.45678]
[1776622187822,47.08,74862.84,2.34,-0.39394,0.00027,11.44639]
[1776622187861,47.08,74862.84,2.34,-0.39394,0.00027,11.44639]
[1776622188381,47.08,74862.84,2.34,-0.39394,0.00027,11.44639]
[1776622188442,47.08,74862.84,2.34,-0.39394,0.00027,11.44639]
[1776622188678,47.08,74862.84,2.34,-0.39394,0.00027,11.44639]
[1776622188707,47.08,74870.53,2.34,-0.39184,0.00027,11.43052]
[1776622189336,47.08,74870.53,2.34,-0.39184,0.00027,11.43052]
[1776622189414,47.08,74870.8,2.34,-0.39176,0.00027,11.42998]
[1776622190354,47.08,74870.8,2.34,-0.39176,0.00027,11.42998]
[1776622190406,47.08,74870.8,2.34,-0.39176,0.00027,11.42998]
[1776622190623,47.08,74873.19,2.34,-0.39111,0.00027,11.42499]
[1776622191190,47.08,74873.19,2.34,-0.39111,0.00027,11.42499]
[1776622191242,47.08,74873.19,2.34,-0.39111,0.00027,11.42499]
[1776622191769,47.08,74871.7,2.34,-0.39152,0.00027,11.42813]
[1776622194249,47.09,74870.29,2.34,-0.39191,0.00027,11.43111]
[1776622194331,47.09,74870.29,2.34,-0.39191,0.00027,11.43111]
[1776622194688,47.09,74872.62,2.34,-0.39128,0.00027,11.42625]
[1776622195397,47.09,74872.62,2.34,-0.39128,0.00027,11.42625]
[1776622195464,47.09,74872.62,2.34,-0.39128,0.00027,11.42625]
[1776622195743,47.09,74872.62,2.34,-0.39128,0.00027,11.42625]
[1776622195778,47.09,74872.27,2.34,-0.39137,0.00027,11.427]
[1776622196382,47.09,74872.27,2.34,-0.39137,0.00027,11.427]
[1776622196465,47.09,74872.27,2.34,-0.39137,0.00027,11.427]
[1776622197009,47.09,74870.82,2.34,-0.39177,0.00027,11.43005]
[1776622197017,47.09,74870.82,2.34,-0.39177,0.00027,11.43005]
[1776622197607,47.09,74871.12,2.34,-0.39169,0.00027,11.42943]
[1776622198263,47.09,74871.12,2.34,-0.39169,0.00027,11.42943]
[1776622198337,47.09,74871.12,2.34,-0.39169,0.00027,11.42943]
[1776622201038,47.09,74872.31,2.34,-0.39137,0.00027,11.42696]
[1776622201644,47.09,74872.31,2.34,-0.39137,0.00027,11.42696]
[1776622201716,47.09,74872.31,2.34,-0.39137,0.00027,11.42696]
[1776622201720,47.09,74871.82,2.34,-0.39151,0.00027,11.42801]
[1776622204186,47.09,74874.55,2.34,-0.39076,0.00027,11.4223]
[1776622204236,47.09,74874.55,2.34,-0.39076,0.00027,11.4223]
[1776622204338,47.09,74874.55,2.34,-0.39076,0.00027,11.4223]
[1776622204374,47.09,74875.52,2.34,-0.3905,0.00027,11.42026]
[1776622205340,47.09,74875.52,2.34,-0.3905,0.00027,11.42026]
[1776622205400,47.09,74875.52,2.34,-0.3905,0.00027,11.42026]
[1776622205534,47.09,74875.52,2.34,-0.3905,0.00027,11.42026]
[1776622205635,47.09,74875.89,2.34,-0.3904,0.00027,11.41949]
[1776622205973,47.09,74875.89,2.34,-0.3904,0.00027,11.41949]
[1776622206465,47.09,74867.68,2.34,-0.39265,0.00027,11.43669]
[1776622209864,47.1,74867.39,2.34,-0.39273,0.00027,11.43733]
[1776622210023,47.1,74867.39,2.34,-0.39273,0.00027,11.43733]
[1776622211427,47.1,74867.27,2.34,-0.39277,0.00027,11.43758]
[1776622211527,47.1,74867.27,2.34,-0.39277,0.00027,11.43758]
[1776622211565,47.1,74867.13,2.34,-0.39281,0.00027,11.43789]
[1776622212758,47.1,74874.27,2.34,-0.39085,0.00027,11.423]
[1776622212995,47.1,74874.27,2.34,-0.39085,0.00027,11.423]
[1776622213359,47.1,74874.27,2.34,-0.39085,0.00027,11.423]
[1776622213591,47.1,74874.27,2.34,-0.39085,0.00027,11.423]
[1776622213703,47.1,74874.27,2.34,-0.39085,0.00027,11.423]
[1776622213805,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214000,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214037,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214092,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214144,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214183,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214289,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214323,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214497,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214579,47.1,74896.93,2.34,-0.38466,0.00027,11.37391]
[1776622214666,47.1,74876.44,2.34,-0.39026,0.00027,11.41843]
[1776622214997,47.1,74876.44,2.34,-0.39026,0.00027,11.41843]
[1776622215337,47.1,74876.44,2.34,-0.39026,0.00027,11.41843]
[1776622215517,47.1,74876.55,2.34,-0.39023,0.00027,11.4182]
[1776622216372,47.1,74876.55,2.34,-0.39023,0.00027,11.4182]
[1776622216686,47.1,74876.55,2.34,-0.39023,0.00027,11.4182]
[1776622216787,47.1,74868.77,2.34,-0.39236,0.00027,11.4345]
[1776622217919,47.1,74868.63,2.34,-0.3924,0.00027,11.43479]
[1776622218002,47.1,74868.63,2.34,-0.3924,0.00027,11.43479]
[1776622218032,47.1,74868.63,2.34,-0.3924,0.00027,11.43479]
[1776622218811,47.1,74868.63,2.34,-0.3924,0.00027,11.43479]
[1776622218823,47.1,74856.95,2.34,-0.3956,0.00027,11.45866]
[1776622220170,47.1,74856.95,2.34,-0.3956,0.00027,11.45866]
[1776622220548,47.1,74862.27,2.34,-0.39414,0.00027,11.44789]
[1776622224837,47.1,74859.13,2.34,-0.39501,0.00027,11.45429]
[1776622226623,47.1,74853.93,2.34,-0.39644,0.00028,11.46474]
[1776622227520,47.1,74853.93,2.34,-0.39644,0.00028,11.46474]
[1776622227835,47.1,74853.87,2.34,-0.39645,0.00028,11.46486]
[1776622227979,47.1,74853.87,2.34,-0.39645,0.00028,11.46486]
[1776622227991,47.1,74853.87,2.34,-0.39645,0.00028,11.46486]
[1776622228067,47.1,74853.87,2.34,-0.39645,0.00028,11.46486]
[1776622228532,47.1,74853.87,2.34,-0.39645,0.00028,11.46486]
[1776622228615,47.1,74853.87,2.34,-0.39645,0.00028,11.46486]
[1776622228634,47.1,74834.22,2.34,-0.40187,0.00028,11.50301]
[1776622229618,47.1,74834.19,2.34,-0.40188,0.00028,11.50307]
[1776622230266,47.1,74834.19,2.34,-0.40188,0.00028,11.50307]
[1776622230346,47.1,74834.19,2.34,-0.40188,0.00028,11.50307]
[1776622230377,47.1,74834.19,2.34,-0.40188,0.00028,11.50307]
[1776622230503,47.1,74834.19,2.34,-0.40188,0.00028,11.50307]
[1776622230625,47.1,74829.33,2.34,-0.40322,0.00028,11.51216]
[1776622232640,47.1,74833.77,2.34,-0.40194,0.00028,11.49651]
[1776622233605,47.1,74833.77,2.34,-0.40194,0.00028,11.49651]
[1776622233688,47.1,74832.73,2.34,-0.40223,0.00028,11.49847]
[1776622234987,47.1,74832.73,2.34,-0.40223,0.00028,11.49847]
[1776622235091,47.1,74832.73,2.34,-0.40223,0.00028,11.49847]
[1776622235660,47.1,74831.87,2.34,-0.40246,0.00028,11.50008]
[1776622236693,47.1,74822.2,2.34,-0.40514,0.00028,11.51795]
[1776622239218,47.1,74821.89,2.34,-0.40522,0.00028,11.5185]
[1776622239270,47.1,74821.89,2.34,-0.40522,0.00028,11.5185]
[1776622239625,47.1,74821.89,2.34,-0.40522,0.00028,11.5185]
[1776622239791,47.1,74824.97,2.34,-0.40437,0.00028,11.51286]
[1776622240744,47.1,74828.54,2.34,-0.40338,0.00028,11.50625]
[1776622241433,47.1,74828.54,2.34,-0.40338,0.00028,11.50625]
[1776622241723,47.1,74828.55,2.34,-0.40338,0.00028,11.50623]
[1776622245378,47.09,74825.95,2.34,-0.40409,0.00028,11.51103]
[1776622245730,47.09,74825.95,2.34,-0.40409,0.00028,11.51103]
[1776622246763,47.09,74819.03,2.34,-0.40601,0.00028,11.52363]
[1776622251772,47.08,74818.62,2.34,-0.4061,0.00028,11.52421]
[1776622256680,47.07,74818.2,2.34,-0.40619,0.00028,11.52481]
[1776622256834,47.06,74816.18,2.34,-0.40675,0.00028,11.5284]
[1776622259623,47.06,74816.32,2.34,-0.4067,0.00028,11.52808]
[1776622261165,47.05,74813.54,2.34,-0.40746,0.00028,11.53297]
[1776622261246,47.05,74813.54,2.34,-0.40746,0.00028,11.53297]
[1776622261948,47.05,74812.96,2.34,-0.40761,0.00028,11.53396]
[1776622262488,47.05,74812.96,2.34,-0.40761,0.00028,11.53396]
[1776622262502,47.05,74812.96,2.34,-0.40761,0.00028,11.53396]
[1776622262596,47.05,74812.96,2.34,-0.40761,0.00028,11.53396]
[1776622262626,47.05,74812.96,2.34,-0.40761,0.00028,11.53396]
[1776622262857,47.05,74805.51,2.34,-0.40968,0.00028,11.54698]
[1776622262975,47.05,74805.51,2.34,-0.40968,0.00028,11.54698]
[1776622263574,47.05,74805.51,2.34,-0.40968,0.00028,11.54698]
[1776622263865,47.04,74802.17,2.34,-0.4106,0.00028,11.5527]
[1776622264629,47.04,74802.17,2.34,-0.4106,0.00028,11.5527]
[1776622264866,47.05,74807.27,2.34,-0.40919,0.00028,11.54391]
[1776622265874,47.05,74811.13,2.34,-0.40812,0.00028,11.53715]
[1776622266881,47.05,74808.12,2.34,-0.40895,0.00028,11.54243]
[1776622267205,47.05,74808.12,2.34,-0.40895,0.00028,11.54243]
[1776622267213,47.05,74808.12,2.34,-0.40895,0.00028,11.54243]
[1776622267888,47.05,74811.14,2.34,-0.40811,0.00028,11.53714]
[1776622268002,47.05,74811.14,2.34,-0.40811,0.00028,11.53714]
[1776622268083,47.05,74811.14,2.34,-0.40811,0.00028,11.53714]
[1776622268137,47.05,74811.14,2.34,-0.40811,0.00028,11.53714]
[1776622268187,47.05,74811.14,2.34,-0.40811,0.00028,11.53714]
[1776622268257,47.05,74811.14,2.34,-0.40811,0.00028,11.53714]
[1776622268895,47.05,74812.37,2.34,-0.40777,0.00028,11.53497]
[1776622269608,47.05,74812.37,2.34,-0.40777,0.00028,11.53497]
[1776622270100,47.05,74813.01,2.34,-0.4076,0.00028,11.53383]
[1776622270109,47.05,74813.01,2.34,-0.4076,0.00028,11.53383]
[1776622270230,47.05,74813.01,2.34,-0.4076,0.00028,11.53383]
[1776622270910,47.05,74819.2,2.34,-0.40588,0.00028,11.52275]
[1776622276119,47.04,74818.24,2.34,-0.40612,0.00028,11.52432]
[1776622276262,47.04,74818.24,2.34,-0.40612,0.00028,11.52432]
[1776622276269,47.03,74818.89,2.34,-0.40594,0.00028,11.52314]
[1776622279442,47.03,74819.97,2.34,-0.40564,0.00028,11.52117]
[1776622279824,47.03,74820.63,2.34,-0.40545,0.00028,11.51995]
[1776622280246,47.03,74820.63,2.34,-0.40545,0.00028,11.51995]
[1776622280291,47.03,74820.63,2.34,-0.40545,0.00028,11.51995]
[1776622280335,47.03,74820.63,2.34,-0.40545,0.00028,11.51995]
[1776622280424,47.03,74820.63,2.34,-0.40545,0.00028,11.51995]
[1776622280827,47.03,74826.42,2.34,-0.40385,0.00028,11.50934]
[1776622280979,47.03,74826.42,2.34,-0.40385,0.00028,11.50934]
[1776622281061,47.03,74829.99,2.34,-0.40286,0.00028,11.5027]
[1776622282425,47.03,74829.99,2.34,-0.40286,0.00028,11.5027]
[1776622282445,47.03,74829.99,2.34,-0.40286,0.00028,11.5027]
[1776622282522,47.03,74828.32,2.34,-0.40332,0.00028,11.50583]
[1776622284004,47.03,74828.98,2.34,-0.40314,0.00028,11.50461]
[1776622284476,47.03,74827.37,2.34,-0.40359,0.00028,11.50761]
[1776622285028,47.03,74827.37,2.34,-0.40359,0.00028,11.50761]
[1776622285098,47.03,74827.37,2.34,-0.40359,0.00028,11.50761]
[1776622285121,47.03,74827.37,2.34,-0.40359,0.00028,11.50761]
[1776622285237,47.03,74827.37,2.34,-0.40359,0.00028,11.50761]
[1776622285577,47.03,74827.37,2.34,-0.40359,0.00028,11.50761]
[1776622285661,47.03,74827.37,2.34,-0.40359,0.00028,11.50761]
[1776622285847,47.03,74827.37,2.34,-0.40359,0.00028,11.50761]
[1776622285906,47.03,74827.37,2.34,-0.40359,0.00028,11.50761]
[1776622285936,47.04,74825.08,2.34,-0.40423,0.00028,11.51186]
[1776622286652,47.04,74825.08,2.34,-0.40423,0.00028,11.51186]
[1776622286663,47.04,74825.08,2.34,-0.40423,0.00028,11.51186]
[1776622286806,47.03,74807.73,2.34,-0.40904,0.00028,11.54298]
[1776622287589,47.04,74802.22,2.34,-0.41058,0.00028,11.55252]
[1776622291940,47.04,74804.06,2.34,-0.41007,0.00028,11.54938]
[1776622292151,47.04,74804.26,2.34,-0.40996,0.00028,11.54175]
[1776622292192,47.04,74804.26,2.34,-0.40996,0.00028,11.54175]
[1776622292205,47.04,74804.26,2.34,-0.40996,0.00028,11.54175]
[1776622292236,47.04,74804.26,2.34,-0.40996,0.00028,11.54175]
[1776622292567,47.04,74805.3,2.34,-0.40968,0.00028,11.53997]
[1776622293412,47.04,74805.3,2.34,-0.40968,0.00028,11.53997]
[1776622293421,47.04,74805.3,2.34,-0.40968,0.00028,11.53997]
[1776622293464,47.04,74805.3,2.34,-0.40968,0.00028,11.53997]
[1776622293505,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294389,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294446,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294477,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294534,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294572,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294738,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294772,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294902,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294944,47.04,74807.19,2.34,-0.40915,0.00028,11.5367]
[1776622294839,47.04,74807.84,2.34,-0.40897,0.00028,11.53558]
[1776622295006,47.04,74807.84,2.34,-0.40897,0.00028,11.53558]
[1776622295146,47.04,74807.84,2.34,-0.40897,0.00028,11.53558]
[1776622295215,47.04,74807.84,2.34,-0.40897,0.00028,11.53558]
[1776622295481,47.04,74808.38,2.34,-0.40882,0.00028,11.53463]
[1776622297988,47.05,74809.23,2.34,-0.40859,0.00028,11.53317]
[1776622297994,47.05,74809.23,2.34,-0.40859,0.00028,11.53317]
[1776622298111,47.05,74809.23,2.34,-0.40859,0.00028,11.53318]
[1776622303152,47.05,74805.45,2.34,-0.40966,0.00028,11.53984]
[1776622304667,47.05,74805.45,2.34,-0.40966,0.00028,11.53984]
[1776622304715,47.05,74805.45,2.34,-0.40966,0.00028,11.53984]
[1776622306078,47.05,74806.58,2.34,-0.40934,0.00028,11.5379]
[1776622306180,47.05,74804.05,2.34,-0.41005,0.00028,11.5423]
[1776622311202,47.06,74803.27,2.34,-0.41028,0.00028,11.5437]
[1776622316239,47.07,74803.23,2.34,-0.4103,0.00028,11.54384]
[1776622321169,47.07,74802.82,2.34,-0.41042,0.00028,11.54461]
[1776622321217,47.07,74802.82,2.34,-0.41042,0.00028,11.54461]
[1776622321589,47.07,74802.82,2.34,-0.41042,0.00028,11.54461]
[1776622321613,47.07,74802.82,2.34,-0.41042,0.00028,11.54461]
[1776622321759,47.07,74807.72,2.34,-0.40906,0.00028,11.53613]
[1776622322351,47.07,74807.72,2.34,-0.40906,0.00028,11.53613]
[1776622322358,47.07,74807.72,2.34,-0.40906,0.00028,11.53613]
[1776622322396,47.07,74807.72,2.34,-0.40906,0.00028,11.53613]
[1776622322487,47.07,74820.07,2.34,-0.40563,0.00028,11.51418]
[1776622323281,47.07,74820.07,2.34,-0.40563,0.00028,11.51418]
[1776622323289,47.07,74820.07,2.34,-0.40563,0.00028,11.51418]
[1776622323925,47.07,74820.07,2.34,-0.40563,0.00028,11.51418]
[1776622323334,47.07,74820.73,2.34,-0.40545,0.00028,11.51299]
[1776622324939,47.07,74820.73,2.34,-0.40545,0.00028,11.51299]
[1776622324469,47.07,74826.71,2.34,-0.40379,0.00028,11.50202]
[1776622325979,47.07,74832.04,2.34,-0.40231,0.00028,11.49207]
[1776622327926,47.08,74832.79,2.34,-0.40211,0.00028,11.4907]
[1776622328440,47.08,74832.14,2.34,-0.4023,0.00028,11.49198]
[1776622328470,47.08,74832.14,2.34,-0.4023,0.00028,11.49198]
[1776622328489,47.08,74832.14,2.34,-0.4023,0.00028,11.49198]
[1776622328541,47.08,74832.05,2.34,-0.40232,0.00028,11.49214]
[1776622329245,47.08,74832.05,2.34,-0.40232,0.00028,11.49214]
[1776622329276,47.08,74832.05,2.34,-0.40232,0.00028,11.49214]
[1776622332355,47.09,74833.64,2.34,-0.4019,0.00028,11.48929]
[1776622332588,47.09,74833.64,2.34,-0.4019,0.00028,11.48929]
[1776622332594,47.09,74833.64,2.34,-0.4019,0.00028,11.48929]
[1776622332888,47.09,74836.19,2.34,-0.40121,0.00028,11.48452]
[1776622333956,47.09,74830.1,2.34,-0.40289,0.00028,11.49599]
[1776622335287,47.09,74828.68,2.34,-0.40328,0.00028,11.49865]
[1776622336572,47.09,74827.18,2.34,-0.4037,0.00028,11.50143]
[1776622336920,47.09,74827.18,2.34,-0.4037,0.00028,11.50143]
[1776622337423,47.1,74830.47,2.34,-0.4028,0.00028,11.49539]
[1776622339447,47.1,74829.91,2.34,-0.40296,0.00028,11.49648]
[1776622339498,47.11,74834.69,2.34,-0.40164,0.00028,11.48753]
[1776622340658,47.11,74838.11,2.34,-0.4007,0.00028,11.48107]
[1776622343164,47.11,74838.3,2.34,-0.40066,0.00028,11.48075]
[1776622350482,47.12,74840.54,2.34,-0.40006,0.00028,11.47665]
[1776622353996,47.13,74841.05,2.34,-0.39988,0.00028,11.46842]
[1776622354595,47.13,74840.99,2.34,-0.3999,0.00028,11.46858]
[1776622355684,47.14,74840.77,2.34,-0.39997,0.00028,11.46905]
[1776622355847,47.14,74840.77,2.34,-0.39997,0.00028,11.46905]
[1776622356054,47.14,74840.67,2.34,-0.4,0.00028,11.46929]
[1776622356876,47.14,74840.67,2.34,-0.4,0.00028,11.46929]
[1776622358465,47.15,74843.38,2.34,-0.39927,0.00028,11.46415]
[1776622363488,47.16,74843.93,2.34,-0.39913,0.00028,11.46322]
[1776622364683,47.17,74836.66,2.34,-0.40116,0.00028,11.4773]
[1776622365560,47.17,74836.66,2.34,-0.40116,0.00028,11.4773]
[1776622365661,47.17,74839.64,2.34,-0.40034,0.00028,11.47167]
[1776622367885,47.18,74844.78,2.34,-0.39894,0.00028,11.46185]
[1776622373208,47.18,74846.45,2.34,-0.39849,0.00028,11.45873]
[1776622373277,47.18,74846.45,2.34,-0.39849,0.00028,11.45873]
[1776622373623,47.18,74846.45,2.34,-0.39849,0.00028,11.45873]
[1776622373813,47.18,74840.89,2.34,-0.40003,0.00028,11.4695]
[1776622374257,47.18,74840.89,2.34,-0.40003,0.00028,11.4695]
[1776622374814,47.18,74840.89,2.34,-0.40003,0.00028,11.4695]
[1776622375040,47.19,74835.78,2.34,-0.40144,0.00028,11.47926]
[1776622376666,47.19,74831.57,2.34,-0.40262,0.00028,11.48727]
[1776622379941,47.2,74831.17,2.34,-0.40274,0.00028,11.4881]
[1776622380011,47.2,74831.17,2.34,-0.40274,0.00028,11.4881]
[1776622380026,47.2,74832.03,2.34,-0.40251,0.00028,11.48653]
[1776622380077,47.2,74832.03,2.34,-0.40251,0.00028,11.48653]
[1776622380621,47.2,74832.03,2.34,-0.40251,0.00028,11.48653]
[1776622380948,47.2,74832.03,2.34,-0.40251,0.00028,11.48653]
[1776622381005,47.2,74832.03,2.34,-0.40251,0.00028,11.48653]
[1776622381043,47.2,74814.65,2.34,-0.40732,0.00028,11.51824]
[1776622381309,47.2,74814.65,2.34,-0.40732,0.00028,11.51824]
[1776622381703,47.21,74814.65,2.34,-0.40732,0.00028,11.51825]
[1776622382360,47.21,74814.65,2.34,-0.40732,0.00028,11.51825]
[1776622382427,47.21,74814.65,2.34,-0.40732,0.00028,11.51825]
[1776622383029,47.21,74822.15,2.34,-0.40524,0.00028,11.5048]
[1776622383282,47.21,74822.15,2.34,-0.40524,0.00028,11.5048]
[1776622383397,47.21,74822.15,2.34,-0.40524,0.00028,11.5048]
[1776622383548,47.21,74822.15,2.34,-0.40524,0.00028,11.5048]
[1776622383575,47.21,74822.15,2.34,-0.40524,0.00028,11.5048]
[1776622383791,47.21,74822.15,2.34,-0.40524,0.00028,11.5048]
[1776622383861,47.21,74812.86,2.34,-0.40782,0.00028,11.52142]
[1776622384233,47.21,74812.86,2.34,-0.40782,0.00028,11.52142]
[1776622384307,47.21,74812.86,2.34,-0.40782,0.00028,11.52142]
[1776622384730,47.21,74812.77,2.34,-0.40784,0.00028,11.52159]
[1776622385733,47.21,74818.8,2.34,-0.40617,0.00028,11.51086]
[1776622386740,47.21,74822.74,2.34,-0.40508,0.00028,11.50374]
[1776622387495,47.21,74822.74,2.34,-0.40508,0.00028,11.50374]
[1776622387778,47.21,74821.63,2.34,-0.40539,0.00028,11.50574]
[1776622392782,47.19,74823.8,2.34,-0.40476,0.00028,11.50161]
[1776622394420,47.19,74823.05,2.34,-0.40496,0.00028,11.50294]
[1776622394632,47.19,74823.05,2.34,-0.40496,0.00028,11.50294]
[1776622394982,47.19,74823.05,2.34,-0.40496,0.00028,11.50294]
[1776622395574,47.19,74824.64,2.34,-0.40452,0.00028,11.5]
[1776622395804,47.18,74824.64,2.34,-0.40451,0.00028,11.49996]
[1776622397986,47.18,74830.4,2.34,-0.40292,0.00028,11.48929]
[1776622402854,47.19,74825.84,2.34,-0.4042,0.00028,11.49792]
[1776622404263,47.2,74824.85,2.34,-0.40448,0.00028,11.49977]
[1776622404643,47.2,74824.85,2.34,-0.40448,0.00028,11.49977]
[1776622404963,47.19,74811.84,2.34,-0.40808,0.00028,11.52308]
[1776622405895,47.19,74811.84,2.34,-0.40808,0.00028,11.52308]
[1776622405969,47.19,74811.84,2.34,-0.40808,0.00028,11.52308]
[1776622406003,47.19,74811.84,2.34,-0.40808,0.00028,11.52308]
[1776622406006,47.19,74811.84,2.34,-0.40808,0.00028,11.52308]
[1776622406018,47.19,74811.84,2.34,-0.40808,0.00028,11.52308]
[1776622406071,47.19,74803.98,2.34,-0.41026,0.00028,11.5367]
[1776622406156,47.19,74803.98,2.34,-0.41026,0.00028,11.5367]
[1776622406883,47.19,74803.98,2.34,-0.41026,0.00028,11.53671]
[1776622407211,47.19,74803.98,2.34,-0.41026,0.00028,11.53671]
[1776622407243,47.19,74803.98,2.34,-0.41026,0.00028,11.53671]
[1776622407862,47.19,74803.98,2.34,-0.41026,0.00028,11.53671]
[1776622407939,47.19,74804.4,2.34,-0.41014,0.00028,11.53599]
[1776622409829,47.19,74804.4,2.34,-0.41014,0.00028,11.536]
[1776622409994,47.19,74804.47,2.34,-0.41012,0.00028,11.53588]
[1776622411233,47.19,74804.47,2.34,-0.41012,0.00028,11.53589]
[1776622411930,47.2,74806.95,2.34,-0.40939,0.00028,11.52431]
[1776622412936,47.2,74815.34,2.34,-0.40706,0.00028,11.50959]
[1776622414121,47.19,74817.15,2.34,-0.40655,0.00028,11.50631]
[1776622415960,47.18,74807.76,2.34,-0.40914,0.00028,11.52278]
[1776622420131,47.17,74808.15,2.34,-0.40902,0.00028,11.52196]
[1776622420991,47.17,74808.15,2.34,-0.40901,0.00028,11.52193]
[1776622421603,47.17,74808.15,2.34,-0.40901,0.00028,11.52193]
[1776622422071,47.17,74808.15,2.34,-0.40901,0.00028,11.52193]
[1776622421998,47.17,74804.12,2.34,-0.41013,0.00028,11.52887]
[1776622422197,47.17,74804.12,2.34,-0.41013,0.00028,11.52887]
[1776622422255,47.17,74804.12,2.34,-0.41013,0.00028,11.52887]
[1776622422943,47.17,74804.12,2.34,-0.41013,0.00028,11.52887]
[1776622422950,47.17,74804.12,2.34,-0.41013,0.00028,11.52887]
[1776622423044,47.16,74805.45,2.34,-0.40975,0.00028,11.52655]
[1776622424779,47.17,74805.45,2.34,-0.40975,0.00028,11.52656]
[1776622424802,47.17,74805.45,2.34,-0.40975,0.00028,11.52656]
[1776622424831,47.17,74805.45,2.34,-0.40975,0.00028,11.52656]
[1776622424861,47.17,74805.45,2.34,-0.40975,0.00028,11.52656]
[1776622424900,47.17,74805.45,2.34,-0.40975,0.00028,11.52656]
[1776622425023,47.17,74807.35,2.34,-0.40923,0.00028,11.52327]
[1776622430055,47.15,74809.25,2.34,-0.40867,0.00028,11.51979]
[1776622431033,47.15,74809.25,2.34,-0.40867,0.00028,11.51979]
[1776622431890,47.15,74810.75,2.34,-0.40825,0.00028,11.51709]
[1776622434590,47.14,74812.81,2.34,-0.40766,0.00028,11.51339]
[1776622434649,47.14,74812.81,2.34,-0.40766,0.00028,11.51339]
[1776622434720,47.14,74812.81,2.34,-0.40766,0.00028,11.51339]
[1776622434893,47.14,74812.81,2.34,-0.40766,0.00028,11.51339]
[1776622435090,47.14,74806.94,2.34,-0.40929,0.00028,11.52364]
[1776622436097,47.13,74792.33,2.34,-0.41335,0.00028,11.54838]
[1776622438111,47.13,74793.1,2.34,-0.41314,0.00028,11.54712]
[1776622439559,47.14,74793.2,2.34,-0.41311,0.00028,11.54696]
[1776622440127,47.14,74788.58,2.34,-0.4144,0.00028,11.55458]
[1776622445179,47.14,74789.32,2.34,-0.4142,0.00028,11.55339]
[1776622447985,47.14,74790.6,2.34,-0.41384,0.00028,11.55129]
[1776622448212,47.14,74800.12,2.34,-0.41119,0.00028,11.53539]
[1776622449578,47.14,74807.67,2.34,-0.40909,0.00028,11.52237]
[1776622450328,47.14,74807.67,2.34,-0.40909,0.00028,11.52237]
[1776622450585,47.13,74810.16,2.34,-0.40839,0.00028,11.51797]
[1776622451171,47.13,74810.16,2.34,-0.40839,0.00028,11.51797]
[1776622451557,47.13,74810.16,2.34,-0.40839,0.00028,11.51797]
[1776622452028,47.13,74815.23,2.34,-0.40697,0.00028,11.50894]
[1776622452697,47.13,74815.23,2.34,-0.40697,0.00028,11.50894]
[1776622453035,47.13,74815.23,2.34,-0.40697,0.00028,11.50894]
[1776622453899,47.12,74808.59,2.34,-0.4088,0.00028,11.52056]
[1776622456148,47.12,74808.59,2.34,-0.40879,0.00028,11.52052]
[1776622456206,47.11,74809.9,2.34,-0.40842,0.00028,11.51817]
[1776622456234,47.11,74809.9,2.34,-0.40842,0.00028,11.51817]
[1776622456242,47.11,74809.9,2.34,-0.40842,0.00028,11.51817]
[1776622456342,47.11,74809.9,2.34,-0.40842,0.00028,11.51817]
[1776622456373,47.11,74809.9,2.34,-0.40842,0.00028,11.51817]
[1776622456418,47.11,74808.91,2.34,-0.4087,0.00028,11.5199]
[1776622457875,47.11,74808.91,2.34,-0.4087,0.00028,11.5199]
[1776622457998,47.11,74801.48,2.34,-0.41076,0.00028,11.53272]
[1776622458376,47.11,74801.48,2.34,-0.41076,0.00028,11.53272]
[1776622458477,47.11,74808.25,2.34,-0.40887,0.00028,11.521]
[1776622459908,47.11,74808.25,2.34,-0.40887,0.00028,11.521]
[1776622459970,47.11,74808.25,2.34,-0.40887,0.00028,11.521]
[1776622460686,47.1,74808.35,2.34,-0.40884,0.00028,11.52081]
[1776622461077,47.1,74808.5,2.34,-0.4088,0.00028,11.52052]
[1776622466138,47.09,74809.43,2.34,-0.40852,0.00028,11.51876]
[1776622471544,47.08,74810.25,2.34,-0.40827,0.00028,11.51719]
[1776622474247,47.07,74813.64,2.34,-0.40726,0.00028,11.50376]
[1776622475140,47.07,74813.48,2.34,-0.4073,0.00028,11.50402]
[1776622480207,47.06,74812.27,2.34,-0.40762,0.00028,11.50605]
[1776622482381,47.05,74811.63,2.34,-0.40779,0.00028,11.50711]
[1776622482448,47.05,74811.63,2.34,-0.40779,0.00028,11.50711]
[1776622482457,47.05,74811.63,2.34,-0.40779,0.00028,11.50711]
[1776622482477,47.05,74811.63,2.34,-0.40779,0.00028,11.50711]
[1776622482694,47.05,74811.63,2.34,-0.40779,0.00028,11.50711]
[1776622482792,47.05,74811.3,2.34,-0.40788,0.00028,11.50769]
[1776622483429,47.05,74811.3,2.34,-0.40788,0.00028,11.50769]
[1776622483526,47.05,74811.3,2.34,-0.40788,0.00028,11.50769]
[1776622483604,47.05,74811.3,2.34,-0.40788,0.00028,11.50769]
[1776622483756,47.05,74811.3,2.34,-0.40788,0.00028,11.50769]
[1776622483839,47.05,74804.57,2.34,-0.40975,0.00028,11.51945]
[1776622484240,47.05,74804.57,2.34,-0.40975,0.00028,11.51945]
[1776622484964,47.05,74812.78,2.34,-0.40747,0.00028,11.50506]
[1776622485944,47.05,74818.88,2.34,-0.40577,0.00028,11.49413]
[1776622488492,47.06,74820.34,2.34,-0.40537,0.00028,11.4915]
[1776622491830,47.06,74820.34,2.34,-0.40537,0.00028,11.4915]
[1776622492137,47.06,74820.34,2.34,-0.40537,0.00028,11.4915]
[1776622492118,47.05,74820.06,2.34,-0.40544,0.00028,11.49192]
[1776622493143,47.05,74832.31,2.34,-0.40203,0.00028,11.46922]
[1776622493421,47.05,74832.31,2.34,-0.40203,0.00028,11.46922]
[1776622494956,47.05,74834.15,2.34,-0.40153,0.00028,11.46579]
[1776622495293,47.05,74834.15,2.34,-0.40153,0.00028,11.46579]
[1776622495463,47.05,74834.15,2.34,-0.40153,0.00028,11.46579]
[1776622495769,47.05,74834.15,2.34,-0.40153,0.00028,11.46579]
[1776622495827,47.05,74834.15,2.34,-0.40153,0.00028,11.46579]
[1776622495866,47.06,74834.39,2.34,-0.40147,0.00028,11.46538]
[1776622497366,47.06,74834.39,2.34,-0.40148,0.00028,11.46542]
[1776622498194,47.07,74834.95,2.34,-0.40133,0.00028,11.46445]
[1776622499748,47.07,74838.55,2.34,-0.40034,0.00028,11.45762]
[1776622501797,47.08,74839.12,2.34,-0.4002,0.00028,11.45662]
[1776622501810,47.08,74839.12,2.34,-0.4002,0.00028,11.45662]
[1776622501862,47.08,74839.12,2.34,-0.4002,0.00028,11.45662]
[1776622501893,47.08,74839.12,2.34,-0.4002,0.00028,11.45662]
[1776622502116,47.08,74838.92,2.34,-0.40025,0.00028,11.457]
[1776622503395,47.08,74838.92,2.34,-0.40027,0.00028,11.4571]
[1776622504111,47.08,74838.92,2.34,-0.40027,0.00028,11.4571]
[1776622504153,47.08,74846.06,2.34,-0.39829,0.00028,11.44325]
[1776622504783,47.08,74846.06,2.34,-0.39829,0.00028,11.44325]
[1776622505275,47.09,74845.22,2.34,-0.39853,0.00028,11.44495]
[1776622505364,47.09,74845.22,2.34,-0.39853,0.00028,11.44495]
[1776622505928,47.09,74845.22,2.34,-0.39853,0.00028,11.44495]
[1776622506073,47.09,74834.17,2.34,-0.4016,0.00028,11.46627]
[1776622506667,47.09,74834.17,2.34,-0.4016,0.00028,11.46627]
[1776622507149,47.09,74834.17,2.34,-0.4016,0.00028,11.46627]
[1776622506694,47.09,74830.18,2.34,-0.40271,0.00028,11.47383]
[1776622507454,47.09,74830.18,2.34,-0.40271,0.00028,11.47383]
[1776622508022,47.09,74830.18,2.34,-0.40271,0.00028,11.47383]
[1776622509997,47.1,74832.47,2.34,-0.40208,0.00028,11.46961]
[1776622510078,47.1,74832.47,2.34,-0.40208,0.00028,11.46961]
[1776622510217,47.1,74833.16,2.34,-0.4019,0.00028,11.46835]
[1776622510367,47.1,74833.16,2.34,-0.4019,0.00028,11.46835]
[1776622510431,47.1,74833.16,2.34,-0.4019,0.00028,11.46835]
[1776622510472,47.1,74833.16,2.34,-0.4019,0.00028,11.46835]
[1776622511053,47.1,74833.16,2.34,-0.4019,0.00028,11.46835]
[1776622511105,47.1,74833.16,2.34,-0.4019,0.00028,11.46835]
[1776622511195,47.1,74806.27,2.34,-0.40937,0.00028,11.51711]
[1776622511369,47.1,74806.27,2.34,-0.40937,0.00028,11.51711]
[1776622511541,47.1,74806.27,2.34,-0.40937,0.00028,11.51711]
[1776622511560,47.1,74806.27,2.34,-0.40937,0.00028,11.51711]
[1776622511664,47.1,74806.27,2.34,-0.40937,0.00028,11.51711]
[1776622512030,47.1,74806.27,2.34,-0.40937,0.00028,11.51711]
[1776622512131,47.1,74794.95,2.34,-0.41252,0.00028,11.53637]
[1776622515214,47.1,74796.4,2.34,-0.41211,0.00028,11.53391]
[1776622515216,47.1,74796.4,2.34,-0.41211,0.00028,11.53391]
[1776622515228,47.1,74796.4,2.34,-0.41211,0.00028,11.53391]
[1776622515257,47.1,74796.21,2.34,-0.41216,0.00028,11.53423]
[1776622515844,47.1,74796.21,2.34,-0.41216,0.00028,11.53423]
[1776622515845,47.1,74796.21,2.34,-0.41216,0.00028,11.53423]
[1776622515896,47.1,74796.21,2.34,-0.41216,0.00028,11.53423]
[1776622515945,47.1,74807.79,2.34,-0.40894,0.00028,11.5144]
[1776622516439,47.1,74807.79,2.34,-0.40894,0.00028,11.5144]
[1776622516772,47.1,74809.29,2.34,-0.40852,0.00028,11.51179]
[1776622517586,47.1,74809.29,2.34,-0.40852,0.00028,11.51179]
[1776622517722,47.1,74809.29,2.34,-0.40852,0.00028,11.51179]
[1776622517793,47.1,74809.31,2.34,-0.40851,0.00028,11.51171]
[1776622518846,47.1,74809.31,2.34,-0.40851,0.00028,11.51171]
[1776622518858,47.1,74809.31,2.34,-0.40851,0.00028,11.51171]
[1776622518860,47.1,74809.31,2.34,-0.40851,0.00028,11.51171]
[1776622519005,47.09,74808.39,2.34,-0.40876,0.00028,11.51328]
[1776622524063,47.08,74807.05,2.34,-0.40911,0.00028,11.51549]
[1776622527181,47.09,74803.61,2.34,-0.41008,0.00028,11.5215]
[1776622528237,47.09,74800.71,2.34,-0.41089,0.00028,11.52648]
[1776622528278,47.09,74800.71,2.34,-0.41089,0.00028,11.52648]
[1776622528319,47.09,74800.71,2.34,-0.41089,0.00028,11.52648]
[1776622528374,47.09,74800.71,2.34,-0.41089,0.00028,11.52648]
[1776622528414,47.09,74800.71,2.34,-0.41089,0.00028,11.52648]
[1776622528475,47.09,74800.71,2.34,-0.41089,0.00028,11.52648]
[1776622528927,47.09,74800.71,2.34,-0.41089,0.00028,11.52648]
[1776622528931,47.09,74793.67,2.34,-0.41285,0.00028,11.53836]
[1776622529823,47.09,74793.67,2.34,-0.41285,0.00028,11.53836]
[1776622529835,47.09,74793.67,2.34,-0.41285,0.00028,11.53836]
[1776622530075,47.09,74793.67,2.34,-0.41285,0.00028,11.53836]
[1776622530192,47.09,74793.67,2.34,-0.41285,0.00028,11.53836]
[1776622530206,47.09,74793.67,2.34,-0.41285,0.00028,11.53836]
[1776622530172,47.09,74785.08,2.34,-0.41525,0.00028,11.55247]
[1776622530542,47.09,74785.08,2.34,-0.41525,0.00028,11.55247]
[1776622531121,47.09,74779.18,2.34,-0.41686,0.00028,11.55462]
[1776622531997,47.09,74779.18,2.34,-0.41686,0.00028,11.55462]
[1776622532183,47.09,74780.19,2.34,-0.41657,0.00028,11.55302]
[1776622533228,47.09,74783.22,2.34,-0.41573,0.00028,11.54818]
[1776622534861,47.09,74783.69,2.34,-0.4156,0.00028,11.54744]
[1776622535105,47.09,74782.6,2.34,-0.4159,0.00028,11.5492]
[1776622535572,47.09,74782.6,2.34,-0.4159,0.00028,11.5492]
[1776622535920,47.09,74782.6,2.34,-0.4159,0.00028,11.5492]
[1776622535979,47.09,74772.31,2.34,-0.41879,0.00028,11.56542]
[1776622536891,47.09,74772.31,2.34,-0.41879,0.00028,11.56542]
[1776622536941,47.09,74772.31,2.34,-0.41879,0.00028,11.56542]
[1776622536988,47.09,74779.63,2.34,-0.41674,0.00028,11.55395]
[1776622537878,47.09,74779.63,2.34,-0.41674,0.00028,11.55395]
[1776622537979,47.09,74779.03,2.34,-0.41691,0.00028,11.55491]
[1776622541359,47.09,74780.85,2.34,-0.4164,0.00028,11.55204]
[1776622541451,47.09,74780.85,2.34,-0.4164,0.00028,11.55204]
[1776622542003,47.09,74780.85,2.34,-0.4164,0.00028,11.55204]
[1776622542017,47.1,74781.19,2.34,-0.41631,0.00028,11.55151]
[1776622546164,47.1,74785.04,2.34,-0.41524,0.00028,11.54535]
[1776622546649,47.1,74785.04,2.34,-0.41524,0.00028,11.54535]
[1776622547223,47.1,74787.16,2.34,-0.41464,0.00028,11.54192]
[1776622552235,47.1,74787.4,2.34,-0.41458,0.00028,11.54151]
[1776622553707,47.1,74787.13,2.34,-0.41465,0.00028,11.54195]
[1776622553747,47.1,74787.13,2.34,-0.41465,0.00028,11.54195]
[1776622559019,47.1,74787.64,2.34,-0.4145,0.00028,11.5411]
[1776622560462,47.1,74787.64,2.34,-0.4145,0.00028,11.5411]
[1776622561050,47.1,74787.64,2.34,-0.4145,0.00028,11.54109]
[1776622562175,47.09,74791.36,2.34,-0.41346,0.00028,11.53496]
[1776622562312,47.09,74791.36,2.34,-0.41346,0.00028,11.53496]
[1776622563035,47.09,74791.36,2.34,-0.41346,0.00028,11.53496]
[1776622563086,47.09,74791.36,2.34,-0.41346,0.00028,11.53496]
[1776622563187,47.09,74795.63,2.34,-0.41226,0.00028,11.52782]
[1776622564391,47.09,74795.63,2.34,-0.41226,0.00028,11.52779]
[1776622564444,47.09,74795.63,2.34,-0.41226,0.00028,11.52779]
[1776622565080,47.09,74805.09,2.34,-0.40962,0.00028,11.51166]
[1776622566387,47.09,74805.46,2.34,-0.40952,0.00028,11.51103]
[1776622567093,47.09,74805.27,2.34,-0.40958,0.00028,11.51138]
[1776622567731,47.09,74805.27,2.34,-0.40958,0.00028,11.51138]
[1776622567755,47.09,74805.27,2.34,-0.40958,0.00028,11.51138]
[1776622567954,47.09,74805.27,2.34,-0.40958,0.00028,11.51138]
[1776622568047,47.09,74805.27,2.34,-0.40958,0.00028,11.51138]
[1776622568233,47.09,74789.58,2.34,-0.41395,0.00028,11.53786]
[1776622568611,47.09,74789.58,2.34,-0.41395,0.00028,11.53786]
[1776622568648,47.09,74789.58,2.34,-0.41395,0.00028,11.53786]
[1776622569106,47.09,74789.23,2.34,-0.41405,0.00028,11.53844]
[1776622569412,47.09,74789.23,2.34,-0.41405,0.00028,11.53844]
[1776622570116,47.09,74781.59,2.34,-0.41619,0.00028,11.55081]
[1776622571121,47.09,74785.15,2.34,-0.41519,0.00028,11.54506]
[1776622572291,47.09,74785.15,2.34,-0.41519,0.00028,11.54506]
[1776622572328,47.09,74787.18,2.34,-0.41462,0.00028,11.54174]
[1776622577434,47.08,74784.93,2.34,-0.41523,0.00028,11.54529]
[1776622577510,47.08,74784.93,2.34,-0.41523,0.00028,11.54529]
[1776622577722,47.08,74784.93,2.34,-0.41523,0.00028,11.54529]
[1776622577732,47.08,74784.93,2.34,-0.41523,0.00028,11.54529]
[1776622578261,47.07,74783.23,2.34,-0.4157,0.00028,11.54801]
[1776622583305,47.07,74782.53,2.34,-0.41589,0.00028,11.5491]
[1776622585327,47.07,74785.65,2.34,-0.41502,0.00028,11.54405]
[1776622588515,47.07,74785.34,2.34,-0.4151,0.00028,11.54454]
[1776622589310,47.07,74781.33,2.34,-0.41622,0.00028,11.55099]
[1776622591024,47.07,74781.33,2.34,-0.41622,0.00028,11.551]
[1776622591131,47.07,74781.33,2.34,-0.41622,0.00028,11.551]
[1776622591297,47.07,74792.6,2.34,-0.41302,0.00028,11.52531]
[1776622592697,47.07,74792.6,2.34,-0.41302,0.00028,11.52529]
[1776622592702,47.07,74792.6,2.34,-0.41302,0.00028,11.52529]
[1776622592705,47.07,74792.6,2.34,-0.41302,0.00028,11.52529]
[1776622593276,47.06,74798.47,2.34,-0.41138,0.00028,11.5154]
[1776622594663,47.06,74799.17,2.34,-0.41118,0.00028,11.51417]
[1776622595291,47.06,74802.82,2.34,-0.41015,0.00028,11.50789]
[1776622596658,47.05,74803.41,2.34,-0.40998,0.00028,11.50684]
[1776622596666,47.05,74803.41,2.34,-0.40998,0.00028,11.50684]
[1776622597317,47.05,74808.54,2.34,-0.40854,0.00028,11.49786]
[1776622601025,47.05,74809.75,2.34,-0.4082,0.00028,11.49569]
[1776622601031,47.05,74809.75,2.34,-0.4082,0.00028,11.49569]
[1776622601332,47.05,74803.34,2.34,-0.40999,0.00028,11.50689]
[1776622603345,47.05,74806.77,2.34,-0.40904,0.00028,11.50097]
[1776622608482,47.06,74805.5,2.34,-0.4094,0.00028,11.50324]
[1776622613490,47.05,74806.24,2.34,-0.40918,0.00028,11.50183]
[1776622615333,47.04,74806.71,2.34,-0.40904,0.00028,11.50098]
[1776622615365,47.04,74806.71,2.34,-0.40904,0.00028,11.50098]
[1776622615424,47.04,74807.45,2.34,-0.40883,0.00028,11.49966]
[1776622616309,47.04,74798.34,2.34,-0.41138,0.00028,11.51539]
[1776622617444,47.04,74794.73,2.34,-0.41239,0.00028,11.52149]
[1776622621471,47.04,74788.41,2.34,-0.41416,0.00028,11.53198]
[1776622623030,47.04,74788.41,2.34,-0.41416,0.00028,11.53198]
[1776622623046,47.04,74788.41,2.34,-0.41416,0.00028,11.53198]
[1776622623243,47.04,74788.41,2.34,-0.41416,0.00028,11.53198]
[1776622623349,47.04,74788.41,2.34,-0.41416,0.00028,11.53198]
[1776622623318,47.04,74787.06,2.34,-0.41453,0.00028,11.53419]
[1776622623530,47.04,74794.77,2.34,-0.41238,0.00028,11.52142]
[1776622625062,47.04,74800.62,2.34,-0.41074,0.00028,11.51146]
[1776622627313,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622627632,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622627677,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622627742,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622627857,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622627887,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622628066,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622628102,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622628267,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622628340,47.03,74804.0,2.34,-0.40978,0.00028,11.50557]
[1776622628354,47.03,74805.21,2.34,-0.40944,0.00028,11.50344]
[1776622628552,47.03,74805.21,2.34,-0.40944,0.00028,11.50344]
[1776622629547,47.03,74805.3,2.34,-0.40941,0.00028,11.50324]
[1776622629896,47.02,74805.41,2.34,-0.40937,0.00028,11.50301]
[1776622630839,47.02,74805.41,2.34,-0.40937,0.00028,11.50301]
[1776622630871,47.02,74805.41,2.34,-0.40937,0.00028,11.50301]
[1776622631133,47.02,74811.56,2.34,-0.40765,0.00028,11.49216]
[1776622631540,47.02,74811.56,2.34,-0.40765,0.00028,11.49216]
[1776622631562,47.02,74811.56,2.34,-0.40765,0.00028,11.49216]
[1776622631568,47.02,74811.56,2.34,-0.40765,0.00028,11.49216]
[1776622631604,47.02,74811.56,2.34,-0.40765,0.00028,11.49216]
[1776622631721,47.02,74811.56,2.34,-0.40765,0.00028,11.49216]
[1776622632151,47.02,74813.28,2.34,-0.40716,0.00028,11.48906]
[1776622633402,47.02,74813.28,2.34,-0.40716,0.00028,11.48906]
[1776622633418,47.02,74813.28,2.34,-0.40716,0.00028,11.48906]
[1776622634182,47.02,74813.28,2.34,-0.40716,0.00028,11.48906]
[1776622634283,47.02,74813.29,2.34,-0.40717,0.00028,11.48908]
[1776622635838,47.02,74813.7,2.34,-0.40706,0.00028,11.48837]
[1776622635868,47.02,74813.7,2.34,-0.40706,0.00028,11.48837]
[1776622635874,47.02,74813.7,2.34,-0.40706,0.00028,11.48837]
[1776622635940,47.02,74813.67,2.34,-0.40707,0.00028,11.48845]
[1776622639241,47.03,74813.78,2.34,-0.40704,0.00028,11.48829]
[1776622639373,47.03,74813.78,2.34,-0.40704,0.00028,11.48829]
[1776622639397,47.03,74813.61,2.34,-0.40709,0.00028,11.48861]
[1776622639469,47.03,74813.61,2.34,-0.40709,0.00028,11.48861]
[1776622640034,47.03,74819.62,2.34,-0.40541,0.00028,11.47775]
[1776622640726,47.03,74819.62,2.34,-0.40541,0.00028,11.47775]
[1776622641191,47.03,74819.62,2.34,-0.40541,0.00028,11.47775]
[1776622641385,47.03,74823.8,2.34,-0.40425,0.00028,11.47013]
[1776622641728,47.03,74823.8,2.34,-0.40425,0.00028,11.47013]
[1776622642289,47.03,74825.46,2.34,-0.4038,0.00028,11.46709]
[1776622643394,47.03,74830.37,2.34,-0.40243,0.00028,11.45792]
[1776622646651,47.03,74836.88,2.34,-0.40062,0.00028,11.44556]
[1776622651883,47.03,74837.45,2.34,-0.40046,0.00028,11.44447]
[1776622651971,47.03,74840.24,2.34,-0.39964,0.00028,11.43173]
[1776622654105,47.03,74840.24,2.34,-0.39964,0.00028,11.43173]
[1776622654340,47.03,74847.58,2.34,-0.3976,0.00028,11.41738]
[1776622659341,47.03,74850.42,2.34,-0.39682,0.00028,11.41179]
[1776622659935,47.03,74850.42,2.34,-0.39682,0.00028,11.4118]
[1776622659947,47.03,74850.42,2.34,-0.39682,0.00028,11.4118]
[1776622660088,47.03,74850.42,2.34,-0.39682,0.00028,11.4118]
[1776622660140,47.03,74850.42,2.34,-0.39682,0.00028,11.4118]
[1776622660180,47.04,74851.24,2.34,-0.3966,0.00028,11.41018]
[1776622661767,47.04,74851.24,2.34,-0.3966,0.00028,11.41019]
[1776622662384,47.04,74851.24,2.34,-0.3966,0.00028,11.41019]
[1776622662407,47.04,74854.69,2.34,-0.39565,0.00028,11.40329]
[1776622664087,47.04,74858.08,2.34,-0.39471,0.00028,11.39646]
[1776622666792,47.04,74853.87,2.34,-0.39588,0.00028,11.40503]
[1776622668031,47.04,74853.87,2.34,-0.39588,0.00028,11.40503]
[1776622668132,47.04,74855.21,2.34,-0.39552,0.00028,11.40235]
[1776622669432,47.04,74855.21,2.34,-0.39552,0.00028,11.40235]
[1776622669520,47.05,74855.21,2.34,-0.39552,0.00028,11.40237]
[1776622670300,47.05,74855.21,2.34,-0.39552,0.00028,11.40237]
[1776622670401,47.05,74849.68,2.34,-0.39705,0.00028,11.41345]
[1776622670821,47.05,74849.68,2.34,-0.39705,0.00028,11.41345]
[1776622670916,47.05,74849.68,2.34,-0.39705,0.00028,11.41345]
[1776622671035,47.05,74849.68,2.34,-0.39705,0.00028,11.41345]
[1776622671067,47.05,74849.68,2.34,-0.39705,0.00028,11.41345]
[1776622671170,47.05,74849.68,2.34,-0.39705,0.00028,11.41345]
[1776622671228,47.05,74844.6,2.34,-0.39846,0.00028,11.42348]
[1776622672817,47.05,74844.6,2.34,-0.39846,0.00028,11.42348]
[1776622672871,47.05,74844.6,2.34,-0.39846,0.00028,11.42348]
[1776622672947,47.05,74844.6,2.34,-0.39846,0.00028,11.42348]
[1776622673082,47.05,74844.6,2.34,-0.39846,0.00028,11.42348]
[1776622673132,47.05,74837.24,2.34,-0.4005,0.00028,11.43773]
[1776622673872,47.05,74837.24,2.34,-0.4005,0.00028,11.43773]
[1776622673928,47.05,74837.24,2.34,-0.4005,0.00028,11.43773]
[1776622673986,47.05,74837.24,2.34,-0.4005,0.00028,11.43773]
[1776622674333,47.05,74837.24,2.34,-0.4005,0.00028,11.43773]
[1776622674348,47.05,74825.29,2.34,-0.40382,0.00028,11.46025]
[1776622674824,47.05,74825.29,2.34,-0.40382,0.00028,11.46025]
[1776622674881,47.05,74825.29,2.34,-0.40382,0.00028,11.46025]
[1776622674940,47.05,74825.29,2.34,-0.40382,0.00028,11.46025]
[1776622674944,47.05,74825.29,2.34,-0.40382,0.00028,11.46025]
[1776622675000,47.05,74825.29,2.34,-0.40382,0.00028,11.46025]
[1776622675010,47.05,74825.29,2.34,-0.40382,0.00028,11.46025]
[1776622675323,47.05,74819.48,2.34,-0.40544,0.00028,11.47092]
[1776622676074,47.05,74819.48,2.34,-0.40544,0.00028,11.47092]
[1776622676081,47.05,74819.48,2.34,-0.40544,0.00028,11.47092]
[1776622676105,47.05,74819.48,2.34,-0.40544,0.00028,11.47092]
[1776622676431,47.05,74819.48,2.34,-0.40544,0.00028,11.47092]
[1776622676288,47.05,74819.78,2.34,-0.40536,0.00028,11.4704]
[1776622676519,47.05,74819.78,2.34,-0.40536,0.00028,11.4704]
[1776622677187,47.05,74819.78,2.34,-0.40536,0.00028,11.4704]
[1776622677285,47.05,74819.78,2.34,-0.40536,0.00028,11.4704]
[1776622677288,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622677500,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622677544,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622677575,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622677743,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622677812,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622677951,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622677985,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622678383,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622678404,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622678422,47.05,74819.96,2.34,-0.40531,0.00028,11.47009]
[1776622678448,47.05,74819.21,2.34,-0.40552,0.00028,11.47148]
[1776622678452,47.05,74819.21,2.34,-0.40552,0.00028,11.47148]
[1776622678879,47.05,74819.25,2.34,-0.40551,0.00028,11.47143]
[1776622679502,47.05,74819.25,2.34,-0.40551,0.00028,11.47143]
[1776622679573,47.05,74819.25,2.34,-0.40551,0.00028,11.47143]
[1776622680429,47.05,74819.25,2.34,-0.40551,0.00028,11.47143]
[1776622680440,47.05,74819.25,2.34,-0.40551,0.00028,11.47143]
[1776622679888,47.06,74819.83,2.34,-0.40535,0.00028,11.47039]
[1776622680614,47.06,74819.83,2.34,-0.40535,0.00028,11.47039]
[1776622680620,47.06,74819.83,2.34,-0.40535,0.00028,11.47039]
[1776622681376,47.06,74819.18,2.34,-0.40554,0.00028,11.47159]
[1776622681725,47.06,74819.18,2.34,-0.40554,0.00028,11.47159]
[1776622681944,47.06,74823.21,2.34,-0.40442,0.00028,11.46425]
[1776622682933,47.06,74823.21,2.34,-0.40442,0.00028,11.46425]
[1776622682989,47.06,74823.21,2.34,-0.40442,0.00028,11.46425]
[1776622683016,47.06,74823.21,2.34,-0.40442,0.00028,11.46425]
[1776622683386,47.06,74821.35,2.34,-0.40494,0.00028,11.46768]
[1776622684413,47.06,74810.76,2.34,-0.40789,0.00028,11.48674]
[1776622684581,47.06,74810.76,2.34,-0.40789,0.00028,11.48674]
[1776622684619,47.06,74810.76,2.34,-0.40789,0.00028,11.48674]
[1776622684678,47.06,74810.76,2.34,-0.40789,0.00028,11.48674]
[1776622684923,47.06,74810.76,2.34,-0.40789,0.00028,11.48675]
[1776622688051,47.07,74815.2,2.34,-0.40666,0.00028,11.47889]
[1776622688559,47.07,74815.2,2.34,-0.40666,0.00028,11.47889]
[1776622688568,47.07,74815.2,2.34,-0.40666,0.00028,11.47889]
[1776622688571,47.07,74815.2,2.34,-0.40666,0.00028,11.47889]
[1776622689035,47.07,74815.2,2.34,-0.40666,0.00028,11.47889]
[1776622689166,47.07,74816.1,2.34,-0.40641,0.00028,11.47729]
[1776622689796,47.07,74816.1,2.34,-0.40641,0.00028,11.47729]
[1776622689832,47.07,74816.1,2.34,-0.40641,0.00028,11.47729]
[1776622689962,47.07,74816.16,2.34,-0.4064,0.00028,11.4772]
[1776622690580,47.07,74816.16,2.34,-0.4064,0.00028,11.4772]
[1776622691313,47.07,74816.16,2.34,-0.4064,0.00028,11.4772]
[1776622691332,47.07,74816.16,2.34,-0.4064,0.00028,11.4772]
[1776622691414,47.07,74819.71,2.34,-0.40541,0.00028,11.4708]
[1776622692981,47.07,74822.6,2.34,-0.40462,0.00028,11.46556]
[1776622698141,47.08,74823.42,2.34,-0.4044,0.00028,11.46411]
[1776622703428,47.08,74823.46,2.34,-0.4044,0.00028,11.46412]
[1776622705071,47.09,74826.67,2.34,-0.40351,0.00028,11.45823]
[1776622710039,47.09,74826.81,2.34,-0.40348,0.00028,11.45801]
[1776622710115,47.09,74828.47,2.34,-0.40302,0.00028,11.45493]
[1776622711122,47.09,74833.48,2.34,-0.40157,0.00028,11.43815]
[1776622713143,47.09,74833.6,2.34,-0.40154,0.00028,11.43792]
[1776622713774,47.09,74834.45,2.34,-0.4013,0.00028,11.4363]
[1776622714473,47.09,74842.01,2.34,-0.3992,0.00028,11.42177]
[1776622716982,47.09,74840.83,2.34,-0.39953,0.00028,11.42406]
[1776622716987,47.09,74840.83,2.34,-0.39953,0.00028,11.42406]
[1776622717016,47.09,74840.83,2.34,-0.39953,0.00028,11.42406]
[1776622717155,47.09,74840.83,2.34,-0.39953,0.00028,11.42406]
[1776622719856,47.09,74840.54,2.34,-0.39961,0.00028,11.42463]
[1776622719928,47.09,74840.54,2.34,-0.39961,0.00028,11.42463]
[1776622720178,47.09,74838.52,2.34,-0.40017,0.00028,11.42852]
[1776622721038,47.09,74838.52,2.34,-0.40017,0.00028,11.42852]
[1776622723072,47.09,74836.63,2.34,-0.40069,0.00028,11.43214]
[1776622728173,47.09,74835.21,2.34,-0.40108,0.00028,11.43482]
[1776622728187,47.09,74835.21,2.34,-0.40108,0.00028,11.43482]
[1776622728259,47.09,74835.21,2.34,-0.40108,0.00028,11.43482]
[1776622729178,47.09,74834.6,2.34,-0.40125,0.00028,11.43598]
[1776622729240,47.09,74834.6,2.34,-0.40125,0.00028,11.43597]
[1776622730247,47.08,74829.46,2.34,-0.40268,0.00028,11.44565]
[1776622735282,47.08,74831.73,2.34,-0.40204,0.00028,11.44133]
[1776622740298,47.08,74832.94,2.34,-0.4017,0.00028,11.439]
[1776622745352,47.07,74833.45,2.34,-0.40155,0.00028,11.43799]
[1776622750388,47.07,74834.88,2.34,-0.40115,0.00028,11.43523]
[1776622756433,47.07,74835.37,2.34,-0.401,0.00028,11.43425]
[1776622758181,47.07,74835.35,2.34,-0.40101,0.00028,11.43428]
[1776622758257,47.07,74835.35,2.34,-0.40101,0.00028,11.43428]
[1776622758377,47.07,74835.35,2.34,-0.40101,0.00028,11.43428]
[1776622758438,47.07,74835.35,2.34,-0.40101,0.00028,11.43428]
[1776622758454,47.07,74827.94,2.34,-0.40307,0.00028,11.44825]
[1776622759680,47.06,74827.94,2.34,-0.40306,0.00028,11.4482]
[1776622759734,47.06,74827.94,2.34,-0.40306,0.00028,11.4482]
[1776622761357,47.06,74826.15,2.34,-0.40356,0.00028,11.45155]
[1776622761363,47.06,74826.15,2.34,-0.40356,0.00028,11.45155]
[1776622761464,47.07,74825.4,2.34,-0.40377,0.00028,11.45295]
[1776622765739,47.06,74825.71,2.34,-0.40367,0.00028,11.45227]
[1776622766501,47.06,74825.75,2.34,-0.40366,0.00028,11.45217]
[1776622769806,47.05,74826.01,2.34,-0.40358,0.00028,11.45164]
[1776622773949,47.05,74825.33,2.34,-0.4037,0.00028,11.44547]
[1776622779592,47.04,74826.65,2.34,-0.40332,0.00028,11.4429]
[1776622785864,47.03,74827.54,2.34,-0.40306,0.00028,11.44117]
[1776622786152,47.03,74827.54,2.34,-0.40306,0.00028,11.44117]
[1776622789510,47.02,74823.91,2.34,-0.40406,0.00028,11.4478]
[1776622789816,47.02,74823.91,2.34,-0.40406,0.00028,11.4478]
[1776622790175,47.02,74823.91,2.34,-0.40406,0.00028,11.4478]
[1776622790180,47.02,74823.91,2.34,-0.40406,0.00028,11.4478]
[1776622790422,47.02,74823.09,2.34,-0.40428,0.00028,11.4493]
[1776622794213,47.02,74824.24,2.34,-0.40396,0.00028,11.44714]
[1776622794220,47.02,74824.24,2.34,-0.40396,0.00028,11.44714]
[1776622794787,47.02,74824.64,2.34,-0.40385,0.00028,11.44639]
[1776622794795,47.02,74824.64,2.34,-0.40385,0.00028,11.44639]
[1776622795483,47.02,74825.05,2.34,-0.40373,0.00028,11.44562]
[1776622795841,47.02,74825.05,2.34,-0.40373,0.00028,11.44562]
[1776622795926,47.02,74825.05,2.34,-0.40373,0.00028,11.44562]
[1776622796027,47.02,74818.99,2.34,-0.40542,0.00028,11.45675]
[1776622796916,47.02,74813.49,2.34,-0.40695,0.00028,11.46668]
[1776622797947,47.02,74813.49,2.34,-0.40695,0.00028,11.46668]
[1776622797957,47.02,74813.49,2.34,-0.40695,0.00028,11.46668]
[1776622797992,47.02,74813.49,2.34,-0.40695,0.00028,11.46668]
[1776622798261,47.02,74813.49,2.34,-0.40695,0.00028,11.46668]
[1776622798306,47.02,74813.49,2.34,-0.40695,0.00028,11.46668]
[1776622798496,47.02,74802.47,2.34,-0.41004,0.00028,11.48607]
[1776622799540,47.02,74797.15,2.34,-0.41153,0.00028,11.49517]
[1776622800319,47.02,74797.15,2.34,-0.41153,0.00028,11.49517]
[1776622800386,47.02,74797.15,2.34,-0.41153,0.00028,11.49517]
[1776622800392,47.02,74797.15,2.34,-0.41153,0.00028,11.49517]
[1776622800524,47.02,74795.21,2.34,-0.41207,0.00028,11.49845]
[1776622801034,47.02,74795.21,2.34,-0.41207,0.00028,11.49845]
[1776622801495,47.02,74786.8,2.34,-0.41443,0.00028,11.51242]
[1776622802397,47.02,74786.8,2.34,-0.41443,0.00028,11.51242]
[1776622802463,47.02,74786.8,2.34,-0.41443,0.00028,11.51242]
[1776622802535,47.02,74782.54,2.34,-0.41562,0.00028,11.51934]
[1776622802899,47.02,74782.54,2.34,-0.41562,0.00028,11.51934]
[1776622803043,47.02,74782.54,2.34,-0.41562,0.00028,11.51934]
[1776622803050,47.02,74779.39,2.34,-0.41651,0.00028,11.52439]
[1776622804484,47.02,74772.5,2.34,-0.41844,0.00028,11.53525]
[1776622806453,47.02,74772.5,2.34,-0.41844,0.00028,11.53524]
[1776622806463,47.02,74772.5,2.34,-0.41844,0.00028,11.53524]
[1776622806470,47.02,74774.4,2.34,-0.4179,0.00028,11.53226]
[1776622811130,47.01,74773.86,2.34,-0.41805,0.00028,11.53306]
[1776622811150,47.01,74773.86,2.34,-0.41805,0.00028,11.53306]
[1776622811251,47.01,74773.86,2.34,-0.41805,0.00028,11.53306]
[1776622811587,47.01,74773.46,2.34,-0.41816,0.00028,11.53368]
[1776622812552,47.01,74773.46,2.34,-0.41816,0.00028,11.53368]
[1776622812561,47.01,74773.46,2.34,-0.41816,0.00028,11.53368]
[1776622812467,47.0,74756.91,2.34,-0.42281,0.00028,11.5587]
[1776622812608,47.0,74756.91,2.34,-0.42281,0.00028,11.5587]
[1776622812705,47.0,74756.91,2.34,-0.42281,0.00028,11.5587]
[1776622812758,47.0,74756.91,2.34,-0.42281,0.00028,11.5587]
[1776622812971,47.0,74756.91,2.34,-0.42281,0.00028,11.5587]
[1776622813020,47.0,74756.91,2.34,-0.42281,0.00028,11.5587]
[1776622813170,47.0,74756.91,2.34,-0.42281,0.00028,11.5587]
[1776622813226,47.0,74756.91,2.34,-0.42281,0.00028,11.5587]
[1776622813380,47.0,74756.91,2.34,-0.42281,0.00028,11.5587]
[1776622813420,47.0,74754.76,2.34,-0.42341,0.00028,11.56181]
[1776622816045,47.0,74755.12,2.34,-0.4233,0.00028,11.56123]
[1776622816170,47.0,74755.12,2.34,-0.4233,0.00028,11.56123]
[1776622816339,47.0,74755.12,2.34,-0.4233,0.00028,11.56123]
[1776622816440,46.99,74766.0,2.34,-0.42023,0.00028,11.54501]
[1776622817278,46.99,74766.0,2.34,-0.42023,0.00028,11.54501]
[1776622817287,46.99,74766.0,2.34,-0.42023,0.00028,11.54501]
[1776622817292,46.99,74766.0,2.34,-0.42023,0.00028,11.54501]
[1776622817566,46.99,74776.31,2.34,-0.41733,0.00028,11.52902]
[1776622818740,46.99,74774.9,2.34,-0.41772,0.00028,11.53123]
[1776622818810,46.99,74774.9,2.34,-0.41772,0.00028,11.53123]
[1776622818981,46.99,74774.16,2.34,-0.41793,0.00028,11.53238]
[1776622822071,46.99,74773.0,2.34,-0.41825,0.00028,11.53417]
[1776622822786,46.99,74771.43,2.34,-0.41869,0.00028,11.53661]
[1776622822903,46.98,74771.43,2.34,-0.41869,0.00028,11.5366]
[1776622823778,46.98,74771.43,2.34,-0.41869,0.00028,11.5366]
[1776622824118,46.98,74771.43,2.34,-0.41869,0.00028,11.5366]
[1776622824455,46.98,74771.43,2.34,-0.41869,0.00028,11.5366]
[1776622824563,46.98,74764.16,2.34,-0.42074,0.00028,11.54772]
[1776622824935,46.98,74764.16,2.34,-0.42074,0.00028,11.54772]
[1776622825235,46.99,74746.89,2.34,-0.42561,0.00028,11.57295]
[1776622826857,46.99,74746.89,2.34,-0.42561,0.00028,11.57295]
[1776622826863,46.99,74746.89,2.34,-0.42561,0.00028,11.57295]
[1776622827458,46.98,74754.16,2.34,-0.42356,0.00028,11.56254]
[1776622828944,46.99,74747.66,2.34,-0.4254,0.00028,11.5719]
[1776622829951,46.99,74744.85,2.34,-0.4262,0.00028,11.57587]
[1776622831392,47.0,74741.09,2.34,-0.42723,0.00028,11.57382]
[1776622833429,46.99,74741.09,2.34,-0.42722,0.00028,11.57381]
[1776622833499,46.99,74741.09,2.34,-0.42722,0.00028,11.57381]
[1776622833526,46.99,74745.28,2.34,-0.42604,0.00028,11.56797]
[1776622837018,46.98,74745.14,2.34,-0.42607,0.00028,11.56811]
[1776622837079,46.98,74745.14,2.34,-0.42607,0.00028,11.56811]
[1776622841431,46.97,74742.02,2.34,-0.42693,0.00028,11.57236]
[1776622841890,46.97,74742.02,2.34,-0.42693,0.00028,11.57236]
[1776622842519,46.97,74742.02,2.34,-0.42693,0.00028,11.57236]
[1776622842593,46.97,74742.02,2.34,-0.42693,0.00028,11.57236]
[1776622842609,46.97,74735.92,2.34,-0.42865,0.00028,11.58067]
[1776622844482,46.97,74729.89,2.34,-0.43036,0.00028,11.58869]
[1776622844905,46.97,74729.89,2.34,-0.43036,0.00028,11.58869]
[1776622844919,46.97,74729.89,2.34,-0.43036,0.00028,11.58869]
[1776622845039,46.97,74729.89,2.34,-0.43036,0.00028,11.58869]
[1776622845095,46.97,74729.89,2.34,-0.43036,0.00028,11.58869]
[1776622845227,46.97,74736.84,2.34,-0.4284,0.00028,11.57944]
[1776622847091,46.97,74736.84,2.34,-0.42839,0.00028,11.57943]
[1776622847154,46.97,74747.09,2.34,-0.42549,0.00028,11.56523]
[1776622853173,46.96,74745.87,2.34,-0.42583,0.00028,11.56691]
[1776622853569,46.96,74745.87,2.34,-0.42583,0.00028,11.56691]
[1776622853598,46.96,74745.87,2.34,-0.42583,0.00028,11.56691]
[1776622853601,46.96,74745.87,2.34,-0.42583,0.00028,11.56691]
[1776622853561,46.96,74745.71,2.34,-0.42587,0.00028,11.56713]
[1776622854286,46.96,74752.88,2.34,-0.42384,0.00028,11.55691]
[1776622856988,46.97,74753.92,2.34,-0.42356,0.00028,11.55545]
[1776622857024,46.97,74753.92,2.34,-0.42356,0.00028,11.55545]
[1776622857270,46.97,74753.92,2.34,-0.42356,0.00028,11.55545]
[1776622857456,46.97,74763.72,2.34,-0.4208,0.00028,11.54096]
[1776622858388,46.97,74767.88,2.34,-0.41962,0.00028,11.53463]
[1776622859264,46.97,74767.88,2.34,-0.41962,0.00028,11.53463]
[1776622859504,46.97,74764.85,2.34,-0.42048,0.00028,11.53926]
[1776622862537,46.97,74768.82,2.34,-0.41936,0.00028,11.5332]
[1776622865830,46.97,74766.1,2.34,-0.42013,0.00028,11.53736]
[1776622865928,46.97,74766.1,2.34,-0.42013,0.00028,11.53736]
[1776622866564,46.97,74775.2,2.34,-0.41756,0.00028,11.52325]
[1776622867413,46.97,74775.2,2.34,-0.41756,0.00028,11.52325]
[1776622867515,46.97,74776.39,2.34,-0.41722,0.00028,11.52134]
[1776622871247,46.96,74772.92,2.34,-0.41818,0.00028,11.52669]
[1776622872418,46.96,74772.92,2.34,-0.41818,0.00028,11.52669]
[1776622872513,46.96,74772.1,2.34,-0.41841,0.00028,11.52797]
[1776622874265,46.95,74767.33,2.34,-0.41975,0.00028,11.53533]
[1776622875272,46.95,74763.14,2.34,-0.42093,0.00028,11.54168]
[1776622879407,46.95,74766.6,2.34,-0.41995,0.00028,11.53638]
[1776622883327,46.94,74775.53,2.34,-0.41743,0.00028,11.52246]
[1776622885753,46.94,74778.06,2.34,-0.41671,0.00028,11.51843]
[1776622886574,46.94,74781.62,2.34,-0.41571,0.00028,11.51271]
[1776622891588,46.94,74781.77,2.34,-0.41561,0.00028,11.50511]
[1776622892517,46.94,74786.05,2.34,-0.41441,0.00028,11.49813]
[1776622892856,46.94,74786.05,2.34,-0.41441,0.00028,11.49813]
[1776622892941,46.94,74786.05,2.34,-0.41441,0.00028,11.49813]
[1776622893534,46.94,74790.23,2.34,-0.41323,0.00028,11.49122]
[1776622896358,46.94,74790.84,2.34,-0.41306,0.00028,11.4902]
[1776622899572,46.93,74790.47,2.34,-0.41316,0.00028,11.49081]
[1776622899674,46.93,74789.57,2.34,-0.41341,0.00028,11.4923]
[1776622901406,46.93,74789.57,2.34,-0.41341,0.00028,11.4923]
[1776622901441,46.93,74789.57,2.34,-0.41341,0.00028,11.4923]
[1776622901633,46.94,74797.52,2.34,-0.41119,0.00028,11.47896]
[1776622901982,46.94,74797.52,2.34,-0.41119,0.00028,11.47896]
[1776622902490,46.94,74797.52,2.34,-0.41119,0.00028,11.479]
[1776622904260,46.94,74796.67,2.34,-0.41144,0.00028,11.48048]
[1776622904332,46.94,74796.67,2.34,-0.41144,0.00028,11.48048]
[1776622904520,46.94,74797.06,2.34,-0.41132,0.00028,11.47975]
[1776622905478,46.94,74797.06,2.34,-0.41132,0.00028,11.47975]
[1776622905501,46.94,74797.06,2.34,-0.41132,0.00028,11.47975]
[1776622905567,46.94,74797.06,2.34,-0.41132,0.00028,11.47975]
[1776622905618,46.94,74797.06,2.34,-0.41132,0.00028,11.47975]
[1776622905631,46.93,74815.43,2.34,-0.40614,0.00028,11.44732]
[1776622905784,46.93,74815.43,2.34,-0.40614,0.00028,11.44732]
[1776622905861,46.93,74815.43,2.34,-0.40614,0.00028,11.44732]
[1776622905938,46.93,74815.43,2.34,-0.40614,0.00028,11.44732]
[1776622906032,46.93,74815.43,2.34,-0.40614,0.00028,11.44732]
[1776622906125,46.93,74815.43,2.34,-0.40614,0.00028,11.44732]
[1776622906232,46.93,74815.43,2.34,-0.40614,0.00028,11.44732]
[1776622906564,46.93,74815.43,2.34,-0.40614,0.00028,11.44732]
[1776622906627,46.93,74815.43,2.34,-0.40614,0.00028,11.44732]
[1776622906657,46.92,74822.82,2.34,-0.40407,0.00028,11.43376]
[1776622906968,46.92,74822.82,2.34,-0.40407,0.00028,11.43376]
[1776622907844,46.92,74822.82,2.34,-0.40407,0.00028,11.43375]
[1776622908046,46.92,74822.82,2.34,-0.40407,0.00028,11.43375]
[1776622908651,46.92,74822.82,2.34,-0.40407,0.00028,11.43375]
[1776622908653,46.93,74816.22,2.34,-0.40592,0.00028,11.44587]
[1776622909255,46.93,74816.22,2.34,-0.40592,0.00028,11.44587]
[1776622909281,46.93,74816.22,2.34,-0.40592,0.00028,11.44587]
[1776622909311,46.93,74816.22,2.34,-0.40592,0.00028,11.44587]
[1776622909327,46.93,74816.22,2.34,-0.40592,0.00028,11.44587]
[1776622909371,46.93,74816.22,2.34,-0.40592,0.00028,11.44587]
[1776622909532,46.93,74816.22,2.34,-0.40592,0.00028,11.44587]
[1776622909588,46.91,74815.73,2.34,-0.40603,0.00028,11.44658]
[1776622909741,46.91,74815.73,2.34,-0.40603,0.00028,11.44658]
[1776622910563,46.91,74815.73,2.34,-0.40602,0.00028,11.44652]
[1776622910719,46.91,74815.73,2.34,-0.40602,0.00028,11.44652]
[1776622911571,46.9,74815.1,2.34,-0.40619,0.00028,11.44762]
[1776622914277,46.9,74815.75,2.34,-0.406,0.00028,11.44638]
[1776622914645,46.9,74818.52,2.34,-0.40522,0.00028,11.4413]
[1776622919673,46.96,74819.34,2.34,-0.40512,0.00028,11.44068]
[1776622919654,46.98,74823.64,2.34,-0.40394,0.00028,11.43298]
[1776622920754,47.0,74823.72,2.34,-0.40395,0.00028,11.43305]
[1776622921262,47.0,74823.72,2.34,-0.40395,0.00028,11.43305]
[1776622921671,47.01,74806.69,2.34,-0.40875,0.00028,11.46397]
[1776622922576,47.01,74806.69,2.34,-0.40875,0.00028,11.46397]
[1776622922650,47.03,74803.33,2.34,-0.40971,0.00028,11.46997]
[1776622923021,47.03,74803.33,2.34,-0.40971,0.00028,11.46997]
[1776622923134,47.03,74803.33,2.34,-0.40971,0.00028,11.46997]
[1776622923506,47.03,74803.33,2.34,-0.40971,0.00028,11.46997]
[1776622923667,47.03,74803.33,2.34,-0.40971,0.00028,11.46997]
[1776622923691,47.03,74775.96,2.34,-0.4174,0.00028,11.51534]
[1776622923912,47.03,74775.96,2.34,-0.4174,0.00028,11.51534]
[1776622924001,47.03,74775.96,2.34,-0.4174,0.00028,11.51534]
[1776622924036,47.03,74775.96,2.34,-0.4174,0.00028,11.51534]
[1776622924362,47.03,74775.96,2.34,-0.4174,0.00028,11.51534]
[1776622924415,47.03,74775.96,2.34,-0.4174,0.00028,11.51534]
[1776622924663,47.03,74775.96,2.34,-0.4174,0.00028,11.51534]
[1776622924708,47.03,74764.43,2.34,-0.42065,0.00028,11.53315]
[1776622924723,47.03,74764.43,2.34,-0.42065,0.00028,11.53315]
[1776622924826,47.03,74764.43,2.34,-0.42065,0.00028,11.53315]
[1776622924878,47.03,74764.43,2.34,-0.42065,0.00028,11.53315]
[1776622925030,47.03,74764.43,2.34,-0.42065,0.00028,11.53315]
[1776622925087,47.03,74764.43,2.34,-0.42065,0.00028,11.53315]
[1776622925093,47.03,74764.43,2.34,-0.42065,0.00028,11.53315]
[1776622925102,47.03,74764.43,2.34,-0.42065,0.00028,11.53315]
[1776622925668,47.03,74764.43,2.34,-0.42065,0.00028,11.53314]
[1776622926675,47.03,74767.8,2.34,-0.4197,0.00028,11.52801]
[1776622927066,47.03,74767.8,2.34,-0.4197,0.00028,11.52801]
[1776622927088,47.03,74767.8,2.34,-0.4197,0.00028,11.52801]
[1776622927095,47.03,74767.8,2.34,-0.4197,0.00028,11.52801]
[1776622927685,47.03,74769.18,2.34,-0.41931,0.00028,11.52588]
[1776622927760,47.03,74769.18,2.34,-0.41931,0.00028,11.52588]
[1776622928689,47.03,74770.72,2.34,-0.41887,0.00028,11.52351]
[1776622928767,47.03,74770.72,2.34,-0.41887,0.00028,11.52351]
[1776622928795,47.03,74770.72,2.34,-0.41887,0.00028,11.52351]
[1776622929616,47.03,74770.72,2.34,-0.41887,0.00028,11.52351]
[1776622929698,47.03,74781.3,2.34,-0.4159,0.00028,11.50683]
[1776622929964,47.03,74781.3,2.34,-0.4159,0.00028,11.50683]
[1776622930497,47.03,74781.3,2.34,-0.4159,0.00028,11.50683]
[1776622930649,47.03,74781.3,2.34,-0.4159,0.00028,11.50683]
[1776622930705,47.03,74778.57,2.34,-0.41666,0.00028,11.51119]
[1776622931648,47.03,74778.57,2.34,-0.41666,0.00028,11.51119]
[1776622931660,47.03,74778.57,2.34,-0.41666,0.00028,11.51119]
[1776622931711,47.03,74776.36,2.34,-0.41728,0.00028,11.51468]
[1776622932708,47.03,74776.36,2.34,-0.41728,0.00028,11.51468]
[1776622932719,47.03,74780.22,2.34,-0.4162,0.00028,11.50853]
[1776622933339,47.03,74780.22,2.34,-0.4162,0.00028,11.50853]
[1776622933724,47.03,74776.81,2.34,-0.41715,0.00028,11.51395]
[1776622934731,47.03,74773.69,2.34,-0.41803,0.00028,11.51885]
[1776622935738,47.02,74768.6,2.34,-0.41946,0.00028,11.52672]
[1776622936094,47.02,74768.6,2.34,-0.41946,0.00028,11.52672]
[1776622939824,47.02,74769.43,2.34,-0.41922,0.00028,11.52539]
[1776622940164,47.01,74774.31,2.34,-0.41784,0.00028,11.51777]
[1776622941304,47.01,74774.31,2.34,-0.41784,0.00028,11.51777]
[1776622941405,47.01,74781.08,2.34,-0.41593,0.00028,11.50701]
[1776622944229,47.01,74782.21,2.34,-0.41561,0.00028,11.50518]
[1776622944437,47.01,74782.21,2.34,-0.41561,0.00028,11.50518]
[1776622944582,47.01,74782.21,2.34,-0.41561,0.00028,11.50518]
[1776622944746,47.01,74782.89,2.34,-0.41542,0.00028,11.50407]
[1776622944963,47.01,74792.45,2.34,-0.41273,0.00028,11.48834]
[1776622946812,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622946818,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622946893,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622947037,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622947098,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622947249,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622947283,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622947466,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622947521,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622947694,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622947727,47.01,74792.45,2.34,-0.41273,0.00028,11.48833]
[1776622947523,47.01,74791.65,2.34,-0.41296,0.00028,11.48966]
[1776622947899,47.01,74791.65,2.34,-0.41296,0.00028,11.48966]
[1776622947943,47.01,74791.65,2.34,-0.41296,0.00028,11.48966]
[1776622948109,47.01,74791.65,2.34,-0.41296,0.00028,11.48966]
[1776622948149,47.01,74791.65,2.34,-0.41296,0.00028,11.48966]
[1776622948163,47.01,74791.65,2.34,-0.41296,0.00028,11.48966]
[1776622948165,47.01,74791.65,2.34,-0.41296,0.00028,11.48966]
[1776622948271,47.01,74791.65,2.34,-0.41296,0.00028,11.48966]
[1776622948524,47.01,74789.31,2.34,-0.41361,0.00028,11.49354]
[1776622948890,47.01,74789.31,2.34,-0.41361,0.00028,11.49354]
[1776622949493,47.01,74789.31,2.34,-0.41361,0.00028,11.49354]
[1776622949518,47.01,74789.31,2.34,-0.41361,0.00028,11.49354]
[1776622949619,47.01,74788.77,2.34,-0.41376,0.00028,11.49443]
[1776622954964,47.01,74787.68,2.34,-0.41402,0.00028,11.48888]
[1776622956480,47.01,74787.43,2.34,-0.41409,0.00028,11.48929]
[1776622957103,47.01,74787.43,2.34,-0.41409,0.00028,11.48928]
[1776622957204,47.01,74781.26,2.34,-0.41583,0.00028,11.49934]
[1776622959685,47.01,74781.26,2.34,-0.41583,0.00028,11.49935]
[1776622959711,47.01,74773.53,2.34,-0.418,0.00028,11.51162]
[1776622959812,47.01,74773.53,2.34,-0.418,0.00028,11.51162]
[1776622960441,47.01,74768.05,2.34,-0.41955,0.00028,11.52013]
[1776622962506,47.01,74767.83,2.34,-0.41961,0.00028,11.52046]
[1776622962716,47.01,74757.59,2.34,-0.4225,0.00028,11.53586]
[1776622963277,47.01,74757.59,2.34,-0.4225,0.00028,11.53586]
[1776622964802,47.01,74754.68,2.34,-0.42332,0.00028,11.5401]
[1776622965071,47.01,74754.68,2.34,-0.42332,0.00028,11.5401]
[1776622965134,47.01,74754.68,2.34,-0.42332,0.00028,11.5401]
[1776622965200,47.01,74754.68,2.34,-0.42332,0.00028,11.54008]
[1776622970722,47.0,74752.62,2.34,-0.42389,0.00028,11.54299]
[1776622970814,47.0,74752.62,2.34,-0.42389,0.00028,11.54299]
[1776622971652,47.0,74747.55,2.34,-0.42532,0.00028,11.55025]
[1776622972776,47.0,74741.16,2.34,-0.42714,0.00028,11.5592]
[1776622975646,47.0,74738.68,2.34,-0.42784,0.00028,11.5626]
[1776622975705,47.0,74737.77,2.34,-0.4281,0.00028,11.56386]
[1776622976727,47.01,74733.17,2.34,-0.42941,0.00028,11.57006]
[1776622977345,47.01,74733.17,2.34,-0.42941,0.00028,11.57006]
[1776622977356,47.01,74733.17,2.34,-0.42941,0.00028,11.57006]
[1776622977764,47.01,74730.37,2.34,-0.4302,0.00028,11.57378]
[1776622977842,47.01,74730.37,2.34,-0.4302,0.00028,11.57378]
[1776622978719,47.01,74719.91,2.34,-0.43318,0.00028,11.58722]
[1776622978837,47.01,74719.91,2.34,-0.43318,0.00028,11.58722]
[1776622979345,47.01,74719.91,2.34,-0.43318,0.00028,11.58722]
[1776622979622,47.01,74713.82,2.34,-0.43491,0.00028,11.59475]
[1776622980632,47.01,74713.82,2.34,-0.43491,0.00028,11.59475]
[1776622981268,47.01,74713.12,2.34,-0.43511,0.00028,11.59561]
[1776622981309,47.01,74713.12,2.34,-0.43511,0.00028,11.59561]
[1776622981476,47.01,74713.12,2.34,-0.43511,0.00028,11.59561]
[1776622981717,47.01,74713.12,2.34,-0.43511,0.00028,11.59561]
[1776622981578,47.01,74707.43,2.34,-0.43673,0.00028,11.60242]
[1776622982341,47.01,74707.43,2.34,-0.43673,0.00028,11.60242]
[1776622982354,47.01,74714.06,2.34,-0.43484,0.00028,11.59447]
[1776622983017,47.01,74714.06,2.34,-0.43484,0.00028,11.59447]
[1776622983080,47.01,74714.06,2.34,-0.43484,0.00028,11.59447]
[1776622983201,47.01,74714.06,2.34,-0.43484,0.00028,11.59447]
[1776622983480,47.01,74714.06,2.34,-0.43484,0.00028,11.59447]
[1776622983564,47.01,74714.06,2.34,-0.43484,0.00028,11.59447]
[1776622983770,47.01,74714.06,2.34,-0.43484,0.00028,11.59447]
[1776622983666,47.01,74720.48,2.34,-0.43302,0.00028,11.58653]
[1776622983914,47.01,74720.48,2.34,-0.43302,0.00028,11.58653]
[1776622983959,47.01,74720.48,2.34,-0.43302,0.00028,11.58653]
[1776622983995,47.01,74720.48,2.34,-0.43302,0.00028,11.58653]
[1776622984080,47.01,74720.48,2.34,-0.43302,0.00028,11.58653]
[1776622984193,47.01,74720.48,2.34,-0.43302,0.00028,11.58653]
[1776622984694,47.02,74733.18,2.34,-0.42942,0.00028,11.57012]
[1776622985778,47.02,74734.65,2.34,-0.429,0.00028,11.56817]
[1776622986680,47.02,74739.24,2.34,-0.4277,0.00028,11.56195]
[1776622987258,47.02,74739.24,2.34,-0.4277,0.00028,11.56195]
[1776622987273,47.02,74739.24,2.34,-0.4277,0.00028,11.56195]
[1776622987280,47.02,74739.24,2.34,-0.4277,0.00028,11.56195]
[1776622987788,47.01,74740.89,2.34,-0.42723,0.00028,11.55967]
[1776622988282,47.01,74740.89,2.34,-0.42723,0.00028,11.55967]
[1776622988312,47.01,74740.89,2.34,-0.42723,0.00028,11.55967]
[1776622988407,47.01,74740.89,2.34,-0.42723,0.00028,11.55967]
[1776622988456,47.01,74740.89,2.34,-0.42723,0.00028,11.55967]
[1776622988508,47.02,74739.05,2.34,-0.42776,0.00028,11.56221]
[1776622989457,47.02,74739.05,2.34,-0.42776,0.00028,11.56221]
[1776622989463,47.02,74739.05,2.34,-0.42776,0.00028,11.56221]
[1776622989521,47.02,74739.05,2.34,-0.42776,0.00028,11.56221]
[1776622989572,47.01,74738.95,2.34,-0.42778,0.00028,11.56233]
[1776622990569,47.01,74738.95,2.34,-0.42778,0.00028,11.56233]
[1776622990671,47.01,74739.04,2.34,-0.42775,0.00028,11.56219]
[1776622991007,47.01,74739.04,2.34,-0.42775,0.00028,11.56219]
[1776622992275,47.01,74739.04,2.34,-0.42775,0.00028,11.56218]
[1776622992404,47.01,74739.04,2.34,-0.42775,0.00028,11.56218]
[1776622992608,47.01,74739.04,2.34,-0.42775,0.00028,11.56218]
[1776622992703,47.01,74743.21,2.34,-0.42656,0.00028,11.55641]
[1776622993645,47.01,74726.75,2.34,-0.43123,0.00028,11.57851]
[1776622994164,47.01,74726.75,2.34,-0.43124,0.00028,11.57853]
[1776622995280,47.01,74726.75,2.34,-0.43124,0.00028,11.57853]
[1776622995289,47.01,74726.75,2.34,-0.43124,0.00028,11.57853]
[1776622995658,47.01,74726.75,2.34,-0.43124,0.00028,11.57853]
[1776622995688,47.01,74726.75,2.34,-0.43124,0.00028,11.57853]
[1776622995750,47.01,74726.75,2.34,-0.43124,0.00028,11.57853]
[1776622995735,47.01,74716.71,2.34,-0.43409,0.00028,11.59122]
[1776622996178,47.01,74716.71,2.34,-0.43409,0.00028,11.59123]
[1776623000527,47.01,74717.51,2.34,-0.43386,0.00028,11.59024]
[1776623000725,47.02,74720.03,2.34,-0.43315,0.00028,11.58711]
[1776623001784,47.02,74720.03,2.34,-0.43315,0.00028,11.58711]
[1776623002772,47.02,74718.62,2.34,-0.43355,0.00028,11.58889]
[1776623005732,47.02,74726.07,2.34,-0.43144,0.00028,11.57948]
[1776623006572,47.02,74726.07,2.34,-0.43144,0.00028,11.57948]
[1776623006597,47.02,74726.07,2.34,-0.43144,0.00028,11.57948]
[1776623006608,47.03,74726.53,2.34,-0.43132,0.00028,11.5789]
[1776623007684,47.03,74726.53,2.34,-0.43132,0.00028,11.5789]
[1776623007733,47.03,74726.53,2.34,-0.43132,0.00028,11.5789]
[1776623007765,47.03,74726.14,2.34,-0.43143,0.00028,11.57942]
[1776623008797,47.03,74726.14,2.34,-0.43143,0.00028,11.57942]
[1776623008899,47.03,74727.31,2.34,-0.4311,0.00028,11.57793]
[1776623013912,47.04,74725.72,2.34,-0.43153,0.00028,11.57278]
[1776623014804,47.04,74725.72,2.34,-0.43153,0.00028,11.57278]
[1776623014532,47.04,74730.06,2.34,-0.4303,0.00028,11.56712]
[1776623015722,47.04,74730.34,2.34,-0.43021,0.00028,11.56674]
[1776623016492,47.04,74730.34,2.34,-0.43021,0.00028,11.56674]
[1776623016556,47.04,74730.34,2.34,-0.43021,0.00028,11.56674]
[1776623016593,47.03,74730.47,2.34,-0.43017,0.00028,11.56655]
[1776623017891,47.04,74728.31,2.34,-0.43079,0.00028,11.56939]
[1776623018331,47.04,74728.31,2.34,-0.43079,0.00028,11.56941]
[1776623019275,47.04,74728.31,2.34,-0.43079,0.00028,11.56941]
[1776623019390,47.04,74723.69,2.34,-0.43211,0.00028,11.57538]
[1776623021354,47.05,74720.15,2.34,-0.43312,0.00028,11.57988]
[1776623026390,47.06,74719.65,2.34,-0.43327,0.00028,11.58056]
[1776623031423,47.07,74718.37,2.34,-0.43365,0.00028,11.58221]
[1776623032647,47.07,74718.37,2.34,-0.43365,0.00028,11.58221]
[1776623032658,47.07,74718.37,2.34,-0.43365,0.00028,11.58221]
[1776623032741,47.07,74719.03,2.34,-0.43346,0.00028,11.5814]
[1776623037838,47.07,74719.73,2.34,-0.43327,0.00028,11.58058]
[1776623040658,47.08,74719.64,2.34,-0.4333,0.00028,11.58073]
[1776623040836,47.08,74719.64,2.34,-0.4333,0.00028,11.58073]
[1776623040813,47.08,74717.66,2.34,-0.43387,0.00028,11.5832]
[1776623040859,47.08,74717.66,2.34,-0.43387,0.00028,11.5832]
[1776623040886,47.08,74717.66,2.34,-0.43387,0.00028,11.5832]
[1776623040968,47.08,74717.66,2.34,-0.43387,0.00028,11.5832]
[1776623041088,47.08,74717.66,2.34,-0.43387,0.00028,11.5832]
[1776623041718,47.08,74704.79,2.34,-0.43753,0.00028,11.59863]
[1776623042440,47.08,74704.79,2.34,-0.43753,0.00028,11.59863]
[1776623042535,47.08,74704.34,2.34,-0.43765,0.00028,11.59914]
[1776623044013,47.08,74705.97,2.34,-0.43719,0.00028,11.59725]
[1776623044023,47.08,74705.97,2.34,-0.43719,0.00028,11.59725]
[1776623044824,47.08,74696.59,2.34,-0.43986,0.00028,11.60794]
[1776623045340,47.08,74696.59,2.34,-0.43986,0.00028,11.60794]
[1776623045380,47.08,74696.59,2.34,-0.43986,0.00028,11.60794]
[1776623045521,47.08,74696.59,2.34,-0.43985,0.00028,11.60793]
[1776623046471,47.08,74696.59,2.34,-0.43985,0.00028,11.60793]
[1776623046674,47.08,74696.59,2.34,-0.43985,0.00028,11.60793]
[1776623047460,47.08,74695.9,2.34,-0.44005,0.00028,11.60869]
[1776623047827,47.08,74683.67,2.34,-0.44353,0.00029,11.62179]
[1776623048496,47.08,74683.67,2.34,-0.44353,0.00029,11.62179]
[1776623048585,47.07,74679.75,2.34,-0.44465,0.00029,11.6258]
[1776623051241,47.07,74680.09,2.34,-0.44455,0.00029,11.62544]
[1776623051589,47.07,74680.66,2.34,-0.44438,0.00029,11.62485]
[1776623052576,47.07,74680.66,2.34,-0.44438,0.00029,11.62485]
[1776623052768,47.07,74681.01,2.34,-0.44428,0.00029,11.62448]
[1776623054367,47.06,74681.01,2.34,-0.44428,0.00029,11.62448]
[1776623054423,47.06,74681.01,2.34,-0.44428,0.00029,11.62448]
[1776623054501,47.06,74681.01,2.34,-0.44428,0.00029,11.62448]
[1776623054556,47.06,74681.01,2.34,-0.44428,0.00029,11.62448]
[1776623054614,47.06,74681.01,2.34,-0.44428,0.00029,11.62448]
[1776623054623,47.06,74681.01,2.34,-0.44428,0.00029,11.62448]
[1776623054683,47.06,74681.01,2.34,-0.44428,0.00029,11.62448]
[1776623054736,47.06,74681.06,2.34,-0.44426,0.00029,11.62442]
[1776623055756,47.06,74681.06,2.34,-0.44426,0.00029,11.62442]
[1776623055806,47.06,74681.14,2.34,-0.44424,0.00029,11.62433]
[1776623059449,47.05,74682.39,2.34,-0.44387,0.00029,11.62302]
[1776623060584,47.05,74683.85,2.34,-0.44346,0.00029,11.62151]
[1776623060639,47.05,74687.86,2.34,-0.44231,0.00029,11.61729]
[1776623063067,47.05,74688.07,2.34,-0.44225,0.00029,11.61704]
[1776623065784,47.04,74688.89,2.34,-0.44201,0.00029,11.61615]
[1776623066852,47.04,74695.74,2.34,-0.44005,0.00028,11.60867]
[1776623068744,47.04,74695.74,2.34,-0.44005,0.00028,11.60866]
[1776623068881,47.04,74691.03,2.34,-0.44139,0.00029,11.61382]
[1776623069950,47.03,74691.03,2.34,-0.44139,0.00029,11.61381]
[1776623069989,47.03,74691.03,2.34,-0.44139,0.00029,11.61381]
[1776623070509,47.03,74691.03,2.34,-0.44139,0.00029,11.61381]
[1776623070525,47.03,74691.03,2.34,-0.44139,0.00029,11.61381]
[1776623070585,47.03,74691.03,2.34,-0.44139,0.00029,11.61381]
[1776623070745,47.02,74680.1,2.34,-0.44449,0.00029,11.62523]
[1776623071879,47.04,74676.56,2.34,-0.44549,0.00029,11.62161]
[1776623075050,47.03,74674.12,2.34,-0.44618,0.00029,11.62401]
[1776623076569,47.01,74675.25,2.34,-0.44584,0.00029,11.62279]
[1776623076753,47.01,74675.25,2.34,-0.44584,0.00029,11.62279]
[1776623076884,46.98,74674.42,2.34,-0.44605,0.00029,11.62351]
[1776623077490,46.98,74674.42,2.34,-0.44605,0.00029,11.62351]
[1776623077629,46.98,74674.42,2.34,-0.44605,0.00029,11.62351]
[1776623077747,46.98,74674.42,2.34,-0.44605,0.00029,11.62351]
[1776623077862,46.98,74670.78,2.34,-0.44709,0.00029,11.62706]
[1776623079007,46.98,74670.78,2.34,-0.44709,0.00029,11.62706]
[1776623079018,46.98,74670.78,2.34,-0.44709,0.00029,11.62706]
[1776623079336,46.98,74670.78,2.34,-0.44709,0.00029,11.62706]
[1776623079375,46.98,74670.78,2.34,-0.44709,0.00029,11.62706]
[1776623079780,46.98,74672.26,2.34,-0.44666,0.00029,11.6256]
[1776623084502,46.96,74670.63,2.34,-0.44711,0.00029,11.62713]
[1776623084816,46.96,74671.24,2.34,-0.44694,0.00029,11.62653]
[1776623089836,46.96,74672.37,2.34,-0.44661,0.00029,11.62542]
[1776623090380,46.96,74674.22,2.34,-0.44608,0.00029,11.62361]
[1776623092936,46.95,74675.03,2.34,-0.44585,0.00029,11.6228]
[1776623094889,46.95,74670.85,2.34,-0.44704,0.00029,11.62688]
[1776623095204,46.95,74670.85,2.34,-0.44704,0.00029,11.62688]
[1776623095209,46.95,74670.85,2.34,-0.44704,0.00029,11.62688]
[1776623095629,46.95,74670.85,2.34,-0.44704,0.00029,11.62688]
[1776623095777,46.95,74670.85,2.34,-0.44704,0.00029,11.62688]
[1776623095896,46.95,74670.85,2.34,-0.44704,0.00029,11.62688]
[1776623096382,46.95,74670.85,2.34,-0.44704,0.00029,11.62688]
[1776623096901,46.99,74663.7,2.34,-0.44912,0.00029,11.63375]
[1776623097911,47.03,74660.65,2.34,-0.45003,0.00029,11.63666]
[1776623098128,47.03,74660.65,2.34,-0.45003,0.00029,11.63666]
[1776623098165,47.03,74660.65,2.34,-0.45003,0.00029,11.63666]
[1776623098747,47.03,74660.65,2.34,-0.45003,0.00029,11.63666]
[1776623098915,47.06,74658.26,2.34,-0.45075,0.00029,11.63892]
[1776623100766,47.1,74657.77,2.34,-0.45092,0.00029,11.63946]
[1776623100928,47.13,74654.07,2.34,-0.45201,0.00029,11.64278]
[1776623101836,47.13,74654.07,2.34,-0.45201,0.00029,11.64278]
[1776623101871,47.16,74657.9,2.34,-0.45094,0.00029,11.63954]
[1776623102085,47.16,74657.9,2.34,-0.45094,0.00029,11.63954]
[1776623102400,47.16,74657.9,2.34,-0.45094,0.00029,11.63954]
[1776623102823,47.16,74656.0,2.34,-0.45148,0.00029,11.6412]
[1776623103443,47.16,74656.0,2.34,-0.45148,0.00029,11.6412]
[1776623103534,47.16,74656.0,2.34,-0.45148,0.00029,11.6412]
[1776623103748,47.16,74656.0,2.34,-0.45148,0.00029,11.6412]
[1776623103839,47.18,74656.16,2.34,-0.45145,0.00029,11.64113]
[1776623104075,47.18,74656.16,2.34,-0.45145,0.00029,11.64113]
[1776623104598,47.18,74656.16,2.34,-0.45145,0.00029,11.64113]
[1776623104922,47.18,74656.16,2.34,-0.45145,0.00029,11.64113]
[1776623105435,47.18,74657.96,2.34,-0.45094,0.00029,11.63955]
[1776623105934,47.18,74657.96,2.34,-0.45094,0.00029,11.63955]
[1776623105536,47.21,74652.04,2.34,-0.45265,0.00029,11.64474]
[1776623106097,47.21,74652.04,2.34,-0.45265,0.00029,11.64474]
[1776623106127,47.21,74652.04,2.34,-0.45265,0.00029,11.64474]
[1776623106233,47.21,74652.04,2.34,-0.45265,0.00029,11.64474]
[1776623106383,47.24,74646.04,2.34,-0.45439,0.00029,11.64977]
[1776623106953,47.24,74646.04,2.34,-0.45439,0.00029,11.64977]
[1776623107052,47.24,74646.04,2.34,-0.45439,0.00029,11.64977]
[1776623107142,47.24,74646.04,2.34,-0.45439,0.00029,11.64977]
[1776623107159,47.26,74637.02,2.34,-0.45698,0.00029,11.65685]
[1776623107967,47.26,74637.02,2.34,-0.45698,0.00029,11.65685]
[1776623108266,47.26,74637.02,2.34,-0.45698,0.00029,11.65685]
[1776623108275,47.26,74637.02,2.34,-0.45698,0.00029,11.65685]
[1776623108351,47.26,74637.02,2.34,-0.45698,0.00029,11.65685]
[1776623108700,47.27,74634.0,2.34,-0.45785,0.00029,11.65909]
[1776623109171,47.27,74634.0,2.34,-0.45785,0.00029,11.65909]
[1776623109625,47.27,74634.0,2.34,-0.45785,0.00029,11.65909]
[1776623109802,47.27,74634.0,2.34,-0.45785,0.00029,11.65909]
[1776623109829,47.27,74634.0,2.34,-0.45785,0.00029,11.65909]
[1776623109886,47.27,74634.0,2.34,-0.45785,0.00029,11.65909]
[1776623109869,47.27,74628.37,2.34,-0.45946,0.00029,11.66312]
[1776623110086,47.27,74628.37,2.34,-0.45946,0.00029,11.66312]
[1776623110583,47.27,74628.37,2.34,-0.45946,0.00029,11.66312]
[1776623110747,47.27,74628.37,2.34,-0.45946,0.00029,11.66312]
[1776623110854,47.27,74628.37,2.34,-0.45946,0.00029,11.66312]
[1776623110892,47.27,74614.55,2.34,-0.46341,0.00029,11.6722]
[1776623110952,47.27,74614.55,2.34,-0.46341,0.00029,11.6722]
[1776623111035,47.27,74614.55,2.34,-0.46341,0.00029,11.6722]
[1776623111081,47.27,74614.55,2.34,-0.46341,0.00029,11.6722]
[1776623111222,47.27,74614.55,2.34,-0.46341,0.00029,11.6722]
[1776623111271,47.27,74614.55,2.34,-0.46341,0.00029,11.6722]
[1776623111822,47.27,74614.55,2.34,-0.46341,0.00029,11.6722]
[1776623111855,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623111984,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623112037,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623112138,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623112205,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623112251,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623112412,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623112759,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623112800,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623112911,47.28,74606.83,2.34,-0.46562,0.00029,11.67679]
[1776623112961,47.3,74627.03,2.34,-0.45986,0.00029,11.66411]
[1776623113034,47.3,74627.03,2.34,-0.45986,0.00029,11.66411]
[1776623113331,47.3,74627.03,2.34,-0.45986,0.00029,11.66411]
[1776623113429,47.3,74627.03,2.34,-0.45986,0.00029,11.66411]
[1776623113739,47.3,74627.03,2.34,-0.45986,0.00029,11.66411]
[1776623113894,47.3,74627.03,2.34,-0.45986,0.00029,11.66411]
[1776623113898,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623113976,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114092,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114139,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114173,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114231,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114262,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114267,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114427,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114504,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114576,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114706,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114756,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114910,47.3,74651.16,2.34,-0.45298,0.00028,11.64575]
[1776623114933,47.29,74663.61,2.34,-0.44942,0.00028,11.63486]
[1776623114971,47.29,74663.61,2.34,-0.44942,0.00028,11.63486]
[1776623115041,47.29,74663.61,2.34,-0.44942,0.00028,11.63486]
[1776623115235,47.29,74663.61,2.34,-0.44942,0.00028,11.63486]
[1776623115908,47.29,74665.22,2.34,-0.44896,0.00028,11.63339]
[1776623116234,47.29,74665.22,2.34,-0.44896,0.00028,11.63339]
[1776623116910,47.26,74660.77,2.34,-0.45021,0.00028,11.63733]
[1776623117938,47.29,74644.87,2.34,-0.45477,0.00029,11.65084]
[1776623118866,47.29,74644.87,2.34,-0.45477,0.00029,11.65084]
[1776623118919,47.32,74646.5,2.34,-0.45433,0.00028,11.64963]
[1776623119905,47.36,74651.41,2.34,-0.45296,0.00028,11.64572]
[1776623123943,47.41,74649.97,2.34,-0.45341,0.00028,11.64705]
[1776623123981,47.44,74651.65,2.34,-0.45295,0.00028,11.64572]
[1776623124115,47.46,74651.65,2.34,-0.45297,0.00028,11.64579]
[1776623125033,47.46,74651.65,2.34,-0.45297,0.00028,11.64579]
[1776623125039,47.46,74651.65,2.34,-0.45297,0.00028,11.64579]
[1776623125045,47.46,74651.65,2.34,-0.45297,0.00028,11.64579]
[1776623125096,47.46,74651.65,2.34,-0.45297,0.00028,11.64579]
[1776623125829,47.46,74651.65,2.34,-0.45297,0.00028,11.64579]
[1776623125830,47.48,74651.21,2.34,-0.45311,0.00028,11.64622]
[1776623125968,47.48,74651.21,2.34,-0.45311,0.00028,11.64622]
[1776623126136,47.48,74651.21,2.34,-0.45311,0.00028,11.64622]
[1776623126416,47.48,74651.21,2.34,-0.45311,0.00028,11.64622]
[1776623126596,47.48,74651.21,2.34,-0.45311,0.00028,11.64622]
[1776623126792,47.48,74651.21,2.34,-0.45311,0.00028,11.64622]
[1776623126814,47.48,74651.21,2.34,-0.45311,0.00028,11.64622]
[1776623126898,47.5,74677.01,2.34,-0.44582,0.00028,11.623]
[1776623127173,47.5,74677.01,2.34,-0.44582,0.00028,11.623]
[1776623127183,47.5,74677.01,2.34,-0.44582,0.00028,11.623]
[1776623127338,47.5,74677.01,2.34,-0.44582,0.00028,11.623]
[1776623127438,47.5,74677.01,2.34,-0.44582,0.00028,11.623]
[1776623127782,47.5,74677.01,2.34,-0.44582,0.00028,11.623]
[1776623127872,47.5,74678.35,2.34,-0.44544,0.00028,11.62168]
[1776623128944,47.5,74677.41,2.34,-0.4457,0.00028,11.6226]
[1776623129465,47.5,74677.41,2.34,-0.4457,0.00028,11.6226]
[1776623129480,47.5,74677.41,2.34,-0.4457,0.00028,11.6226]
[1776623129902,47.49,74677.65,2.34,-0.44563,0.00028,11.62235]
[1776623130555,47.49,74677.65,2.34,-0.44563,0.00028,11.62235]
[1776623130596,47.49,74677.65,2.34,-0.44563,0.00028,11.62235]
[1776623136203,47.48,74676.1,2.34,-0.44603,0.00028,11.61655]
[1776623138339,47.47,74675.67,2.34,-0.44615,0.00028,11.61696]
[1776623138451,47.47,74675.67,2.34,-0.44615,0.00028,11.61696]
[1776623138552,47.47,74672.12,2.34,-0.44715,0.00028,11.62036]
[1776623139687,47.47,74657.97,2.34,-0.45116,0.00028,11.63322]
[1776623141698,47.46,74667.85,2.34,-0.44835,0.00028,11.62432]
[1776623142546,47.46,74667.85,2.34,-0.44835,0.00028,11.62432]
[1776623142612,47.46,74667.85,2.34,-0.44835,0.00028,11.62432]
[1776623144436,47.45,74672.09,2.34,-0.44714,0.00028,11.62033]
[1776623144471,47.45,74672.09,2.34,-0.44714,0.00028,11.62033]
[1776623144540,47.45,74672.09,2.34,-0.44714,0.00028,11.62033]
[1776623144711,47.45,74675.96,2.34,-0.44604,0.00028,11.61659]
[1776623145749,47.46,74684.63,2.34,-0.44359,0.00028,11.60795]
[1776623146117,47.46,74684.63,2.34,-0.44359,0.00028,11.60795]
[1776623146152,47.46,74684.63,2.34,-0.44359,0.00028,11.60795]
[1776623146833,47.46,74689.74,2.34,-0.44215,0.00028,11.60264]
[1776623147209,47.46,74689.74,2.34,-0.44215,0.00028,11.60264]
[1776623147238,47.46,74689.74,2.34,-0.44215,0.00028,11.60264]
[1776623147891,47.46,74691.86,2.34,-0.44155,0.00028,11.60039]
[1776623148321,47.46,74691.86,2.34,-0.44155,0.00028,11.60039]
[1776623148379,47.46,74691.86,2.34,-0.44155,0.00028,11.60039]
[1776623148392,47.46,74692.74,2.34,-0.4413,0.00028,11.59945]
[1776623149436,47.46,74692.74,2.34,-0.4413,0.00028,11.59945]
[1776623149828,47.46,74693.09,2.34,-0.4412,0.00028,11.59907]
[1776623151381,47.46,74693.09,2.34,-0.4412,0.00028,11.59907]
[1776623151839,47.46,74693.09,2.34,-0.4412,0.00028,11.59907]
[1776623151883,47.46,74700.29,2.34,-0.43916,0.00028,11.59118]
[1776623152005,47.46,74700.29,2.34,-0.43916,0.00028,11.59118]
[1776623152077,47.46,74700.29,2.34,-0.43916,0.00028,11.59118]
[1776623152299,47.46,74700.29,2.34,-0.43916,0.00028,11.59118]
[1776623152491,47.46,74700.29,2.34,-0.43916,0.00028,11.59118]
[1776623152504,47.46,74700.29,2.34,-0.43916,0.00028,11.59118]
[1776623152620,47.46,74700.29,2.34,-0.43916,0.00028,11.59118]
[1776623152712,47.46,74700.29,2.34,-0.43916,0.00028,11.59118]
[1776623152798,47.46,74700.29,2.34,-0.43916,0.00028,11.59118]
[1776623152898,47.46,74709.89,2.34,-0.43645,0.00028,11.58019]
[1776623155437,47.46,74707.29,2.34,-0.43719,0.00028,11.58322]
[1776623155515,47.46,74707.29,2.34,-0.43719,0.00028,11.58322]
[1776623155676,47.46,74713.39,2.34,-0.43546,0.00028,11.57605]
[1776623156889,47.46,74713.39,2.34,-0.43546,0.00028,11.57605]
[1776623156951,47.46,74713.39,2.34,-0.43546,0.00028,11.57605]
[1776623156907,47.46,74715.53,2.34,-0.43486,0.00028,11.57349]
[1776623158045,47.46,74715.53,2.34,-0.43486,0.00028,11.57349]
[1776623158050,47.46,74715.53,2.34,-0.43486,0.00028,11.57349]
[1776623158956,47.46,74717.17,2.34,-0.4344,0.00028,11.57151]
[1776623160929,47.46,74717.17,2.34,-0.4344,0.00028,11.57152]
[1776623160372,47.46,74712.48,2.34,-0.43572,0.00028,11.57715]
[1776623161380,47.46,74712.21,2.34,-0.4358,0.00028,11.57747]
[1776623162412,47.46,74712.21,2.34,-0.4358,0.00028,11.57747]
[1776623162491,47.46,74715.9,2.34,-0.43476,0.00028,11.57306]
[1776623163702,47.46,74715.9,2.34,-0.43476,0.00028,11.57306]
[1776623163751,47.46,74715.9,2.34,-0.43476,0.00028,11.57306]
[1776623163853,47.46,74718.25,2.34,-0.4341,0.00028,11.57021]
[1776623164422,47.46,74709.22,2.34,-0.43665,0.00028,11.581]
[1776623165584,47.46,74709.22,2.34,-0.43665,0.00028,11.581]
[1776623165636,47.46,74709.22,2.34,-0.43665,0.00028,11.581]
[1776623165907,47.46,74709.22,2.34,-0.43665,0.00028,11.581]
[1776623165953,47.46,74712.57,2.34,-0.4357,0.00028,11.57706]
[1776623168179,47.46,74712.04,2.34,-0.43585,0.00028,11.57768]
[1776623168208,47.46,74712.04,2.34,-0.43585,0.00028,11.57768]
[1776623168433,47.46,74712.2,2.34,-0.43581,0.00028,11.5775]
[1776623171715,47.46,74711.89,2.34,-0.43589,0.00028,11.57786]
[1776623173417,47.46,74711.44,2.34,-0.43602,0.00028,11.5784]
[1776623173456,47.46,74711.44,2.34,-0.43602,0.00028,11.5784]
[1776623173558,47.46,74720.22,2.34,-0.43354,0.00028,11.5678]
[1776623174331,47.46,74720.22,2.34,-0.43354,0.00028,11.5678]
[1776623174429,47.46,74720.22,2.34,-0.43354,0.00028,11.5678]
[1776623178544,47.47,74718.34,2.34,-0.43408,0.00028,11.57012]
[1776623178619,47.47,74718.34,2.34,-0.43408,0.00028,11.57012]
[1776623178711,47.47,74728.13,2.34,-0.43132,0.00028,11.55789]
[1776623179131,47.47,74728.13,2.34,-0.43132,0.00028,11.55789]
[1776623179215,47.47,74728.13,2.34,-0.43132,0.00028,11.55789]
[1776623179967,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180077,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180116,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180137,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180217,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180296,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180391,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180483,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180535,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180599,47.47,74739.43,2.34,-0.42814,0.00028,11.54307]
[1776623180803,47.47,74743.46,2.34,-0.42701,0.00028,11.53761]
[1776623181753,47.47,74743.46,2.34,-0.42701,0.00028,11.53761]
[1776623181855,47.47,74757.51,2.34,-0.42306,0.00028,11.51785]
[1776623183350,47.47,74755.2,2.34,-0.42371,0.00028,11.52118]
[1776623183391,47.47,74755.2,2.34,-0.42371,0.00028,11.52118]
[1776623183442,47.47,74755.2,2.34,-0.42371,0.00028,11.52118]
[1776623183595,47.47,74755.2,2.34,-0.42371,0.00028,11.52118]
[1776623183598,47.47,74758.52,2.34,-0.42279,0.00028,11.51642]
[1776623184442,47.47,74758.52,2.34,-0.42279,0.00028,11.51642]
[1776623184905,47.47,74758.52,2.34,-0.42279,0.00028,11.51642]
[1776623184976,47.47,74758.52,2.34,-0.42279,0.00028,11.51642]
[1776623184959,47.47,74760.07,2.34,-0.42236,0.00028,11.51419]
[1776623185031,47.47,74760.07,2.34,-0.42236,0.00028,11.51419]
[1776623185962,47.47,74760.07,2.34,-0.42236,0.00028,11.51419]
[1776623185555,47.48,74760.07,2.34,-0.42236,0.00028,11.51421]
[1776623186766,47.48,74760.07,2.34,-0.42236,0.00028,11.51421]
[1776623186896,47.48,74760.07,2.34,-0.42236,0.00028,11.51421]
[1776623186966,47.48,74760.07,2.34,-0.42236,0.00028,11.51421]
[1776623186934,47.48,74768.9,2.34,-0.41989,0.00028,11.50112]
[1776623187423,47.48,74768.9,2.34,-0.41989,0.00028,11.50112]
[1776623187460,47.48,74768.9,2.34,-0.41989,0.00028,11.50112]
[1776623187568,47.48,74768.9,2.34,-0.41989,0.00028,11.50112]
[1776623188537,47.48,74768.9,2.34,-0.41989,0.00028,11.50112]
[1776623188551,47.48,74768.9,2.34,-0.41989,0.00028,11.50112]
[1776623188638,47.48,74786.4,2.34,-0.415,0.00028,11.47382]
[1776623189589,47.48,74786.13,2.34,-0.41508,0.00028,11.47424]
[1776623190242,47.48,74786.13,2.34,-0.41508,0.00028,11.47424]
[1776623190321,47.48,74786.13,2.34,-0.41508,0.00028,11.47424]
[1776623191006,47.48,74786.13,2.34,-0.41508,0.00028,11.47424]
[1776623191743,47.48,74787.29,2.34,-0.41475,0.00028,11.47237]
[1776623191960,47.48,74787.29,2.34,-0.41475,0.00028,11.47237]
[1776623191844,47.48,74787.59,2.34,-0.41462,0.00028,11.46452]
[1776623192577,47.48,74787.59,2.34,-0.41462,0.00028,11.46452]
[1776623195030,47.47,74791.64,2.34,-0.41349,0.00028,11.4579]
[1776623195423,47.47,74791.64,2.34,-0.41349,0.00028,11.4579]
[1776623195990,47.47,74791.64,2.34,-0.41349,0.00028,11.4579]
[1776623196001,47.47,74791.64,2.34,-0.41349,0.00028,11.4579]
[1776623196631,47.47,74784.64,2.34,-0.41544,0.00028,11.46924]
[1776623197873,47.47,74784.64,2.34,-0.41544,0.00028,11.46924]
[1776623198144,47.47,74784.73,2.34,-0.41541,0.00028,11.46909]
[1776623198309,47.47,74784.73,2.34,-0.41541,0.00028,11.46909]
[1776623198355,47.47,74784.73,2.34,-0.41541,0.00028,11.46909]
[1776623198693,47.47,74781.45,2.34,-0.41633,0.00028,11.4743]
[1776623200373,47.47,74781.45,2.34,-0.41632,0.00028,11.47429]
[1776623201521,47.47,74780.44,2.34,-0.4166,0.00028,11.47587]
[1776623201528,47.47,74780.44,2.34,-0.4166,0.00028,11.47587]
[1776623201667,47.47,74780.38,2.34,-0.41662,0.00028,11.47596]
[1776623206024,47.46,74780.42,2.34,-0.4166,0.00028,11.47586]
[1776623207780,47.46,74775.69,2.34,-0.41792,0.00028,11.48322]
[1776623209698,47.46,74775.78,2.34,-0.41789,0.00028,11.48308]
[1776623209799,47.46,74779.53,2.34,-0.41684,0.00028,11.47721]
[1776623210963,47.46,74783.25,2.34,-0.4158,0.00028,11.4713]
[1776623211407,47.46,74783.25,2.34,-0.4158,0.00028,11.4713]
[1776623212561,47.45,74785.86,2.34,-0.41507,0.00028,11.4671]
[1776623212745,47.45,74785.86,2.34,-0.41507,0.00028,11.4671]
[1776623218600,47.45,74785.15,2.34,-0.41526,0.00028,11.46821]
[1776623219323,47.45,74785.69,2.34,-0.41511,0.00028,11.46733]
[1776623219613,47.45,74785.69,2.34,-0.41511,0.00028,11.46733]
[1776623219794,47.45,74785.95,2.34,-0.41503,0.00028,11.46691]
[1776623223392,47.45,74785.89,2.34,-0.41505,0.00028,11.46699]
[1776623224659,47.45,74785.5,2.34,-0.41516,0.00028,11.46761]
[1776623224828,47.45,74784.59,2.34,-0.41541,0.00028,11.46906]
[1776623226300,47.45,74784.77,2.34,-0.41536,0.00028,11.46877]
[1776623227974,47.45,74787.38,2.34,-0.41463,0.00028,11.46456]
[1776623227849,47.45,74796.45,2.34,-0.4121,0.00028,11.44965]
[1776623229043,47.45,74796.45,2.34,-0.4121,0.00028,11.44965]
[1776623231534,47.45,74797.39,2.34,-0.41184,0.00028,11.44809]
[1776623232119,47.45,74799.22,2.34,-0.41133,0.00028,11.44502]
[1776623232745,47.45,74799.22,2.34,-0.41133,0.00028,11.44502]
[1776623232888,47.45,74800.35,2.34,-0.41101,0.00028,11.44312]
[1776623235434,47.45,74801.27,2.34,-0.41076,0.00028,11.44157]
[1776623235845,47.45,74801.27,2.34,-0.41076,0.00028,11.44157]
[1776623235859,47.45,74801.27,2.34,-0.41076,0.00028,11.44157]
[1776623235947,47.45,74807.19,2.34,-0.40911,0.00028,11.43139]
[1776623237603,47.44,74807.19,2.34,-0.40909,0.00028,11.43131]
[1776623237620,47.44,74807.19,2.34,-0.40909,0.00028,11.43131]
[1776623237925,47.44,74810.93,2.34,-0.40805,0.00028,11.42481]
[1776623239849,47.44,74811.83,2.34,-0.4078,0.00028,11.42324]
[1776623239869,47.44,74811.83,2.34,-0.4078,0.00028,11.42324]
[1776623240086,47.44,74811.83,2.34,-0.4078,0.00028,11.42324]
[1776623239951,47.44,74814.94,2.34,-0.40694,0.00028,11.41776]
[1776623240710,47.44,74814.94,2.34,-0.40694,0.00028,11.41776]
[1776623240824,47.44,74814.94,2.34,-0.40694,0.00028,11.41776]
[1776623241029,47.44,74830.64,2.34,-0.40258,0.00028,11.38926]
[1776623242126,47.44,74830.64,2.34,-0.40259,0.00028,11.38928]
[1776623242964,47.45,74831.27,2.34,-0.40242,0.00028,11.38814]
[1776623243128,47.45,74831.27,2.34,-0.40242,0.00028,11.38814]
[1776623243970,47.45,74842.45,2.34,-0.39932,0.00028,11.36696]
[1776623245294,47.44,74841.62,2.34,-0.39955,0.00028,11.36855]
[1776623245310,47.44,74841.62,2.34,-0.39955,0.00028,11.36855]
[1776623245366,47.44,74841.62,2.34,-0.39955,0.00028,11.36855]
[1776623245447,47.44,74841.62,2.34,-0.39955,0.00028,11.36855]
[1776623246052,47.44,74849.92,2.34,-0.39726,0.00028,11.35242]
[1776623247944,47.44,74849.92,2.34,-0.39726,0.00028,11.35242]
[1776623248045,47.44,74848.38,2.34,-0.39768,0.00028,11.35542]
[1776623248638,47.44,74848.38,2.34,-0.39768,0.00028,11.35542]
[1776623248682,47.44,74848.38,2.34,-0.39768,0.00028,11.35542]
[1776623248774,47.44,74848.38,2.34,-0.39768,0.00028,11.35542]
[1776623249005,47.44,74848.38,2.34,-0.39768,0.00028,11.35542]
[1776623250014,47.44,74860.91,2.34,-0.39422,0.00028,11.33043]
[1776623251019,47.44,74866.42,2.34,-0.39264,0.00028,11.31175]
[1776623251903,47.44,74866.42,2.34,-0.39264,0.00028,11.31175]
[1776623251958,47.44,74866.42,2.34,-0.39264,0.00028,11.31175]
[1776623252084,47.44,74865.38,2.34,-0.39293,0.00028,11.31388]
[1776623252621,47.44,74865.38,2.34,-0.39293,0.00028,11.31388]
[1776623252679,47.44,74865.38,2.34,-0.39293,0.00028,11.31388]
[1776623253033,47.44,74865.38,2.34,-0.39293,0.00028,11.31388]
[1776623253744,47.44,74865.38,2.34,-0.39293,0.00028,11.31388]
[1776623254041,47.44,74866.86,2.34,-0.39252,0.00028,11.31084]
[1776623254729,47.44,74866.86,2.34,-0.39252,0.00028,11.31084]
[1776623255462,47.44,74866.44,2.34,-0.39263,0.00028,11.3117]
[1776623255480,47.44,74866.44,2.34,-0.39263,0.00028,11.3117]
[1776623255515,47.44,74866.44,2.34,-0.39263,0.00028,11.3117]
[1776623255585,47.44,74866.44,2.34,-0.39263,0.00028,11.3117]
[1776623256007,47.44,74866.44,2.34,-0.39263,0.00028,11.3117]
[1776623256078,47.44,74866.44,2.34,-0.39263,0.00028,11.3117]
[1776623256059,47.44,74854.7,2.34,-0.39587,0.00028,11.33547]
[1776623256110,47.44,74854.7,2.34,-0.39587,0.00028,11.33547]
[1776623256415,47.44,74854.7,2.34,-0.39587,0.00028,11.33547]
[1776623256463,47.44,74854.7,2.34,-0.39587,0.00028,11.33547]
[1776623256505,47.44,74854.7,2.34,-0.39587,0.00028,11.33547]
[1776623256535,47.44,74854.7,2.34,-0.39587,0.00028,11.33547]
[1776623256796,47.44,74854.7,2.34,-0.39587,0.00028,11.33547]
[1776623256870,47.44,74854.7,2.34,-0.39587,0.00028,11.33547]
[1776623257064,47.44,74854.7,2.34,-0.39587,0.00028,11.33548]
[1776623257602,47.44,74854.7,2.34,-0.39587,0.00028,11.33548]
[1776623257614,47.44,74854.7,2.34,-0.39587,0.00028,11.33548]
[1776623257626,47.44,74854.7,2.34,-0.39587,0.00028,11.33548]
[1776623258069,47.44,74854.1,2.34,-0.39604,0.00028,11.33667]
[1776623260114,47.44,74854.49,2.34,-0.39593,0.00028,11.33588]
[1776623260740,47.44,74854.49,2.34,-0.39593,0.00028,11.33588]
[1776623261091,47.44,74850.55,2.34,-0.39701,0.00028,11.34368]
[1776623266132,47.43,74851.19,2.34,-0.39683,0.00028,11.34234]
[1776623271167,47.42,74851.1,2.34,-0.39682,0.00028,11.34223]
[1776623275074,47.41,74849.24,2.34,-0.39731,0.00028,11.34577]
[1776623275129,47.41,74848.43,2.34,-0.39754,0.00028,11.34735]
[1776623275478,47.41,74848.43,2.34,-0.39754,0.00028,11.34735]
[1776623275552,47.41,74848.43,2.34,-0.39754,0.00028,11.34735]
[1776623275718,47.41,74843.65,2.34,-0.39886,0.00028,11.35666]
[1776623276349,47.41,74843.65,2.34,-0.39886,0.00028,11.35666]
[1776623277135,47.41,74840.74,2.34,-0.39966,0.00028,11.36226]
[1776623279778,47.41,74842.49,2.34,-0.39918,0.00028,11.35888]
[1776623280042,47.4,74843.4,2.34,-0.39892,0.00028,11.35712]
[1776623280425,47.4,74843.4,2.34,-0.39892,0.00028,11.35712]
[1776623280497,47.4,74843.4,2.34,-0.39892,0.00028,11.35712]
[1776623280511,47.4,74843.4,2.34,-0.39892,0.00028,11.35712]
[1776623281072,47.4,74843.4,2.34,-0.39892,0.00028,11.35712]
[1776623281111,47.4,74844.5,2.34,-0.39862,0.00028,11.35497]
[1776623281860,47.4,74844.5,2.34,-0.39862,0.00028,11.35497]
[1776623282094,47.4,74854.79,2.34,-0.39577,0.00028,11.3347]
[1776623282435,47.4,74854.79,2.34,-0.39577,0.00028,11.3347]
[1776623282450,47.4,74854.79,2.34,-0.39577,0.00028,11.3347]
[1776623282477,47.4,74854.79,2.34,-0.39577,0.00028,11.3347]
[1776623282499,47.4,74854.79,2.34,-0.39577,0.00028,11.3347]
[1776623282600,47.4,74860.68,2.34,-0.39414,0.00028,11.32285]
[1776623284194,47.4,74860.92,2.34,-0.39408,0.00028,11.32235]
[1776623284464,47.4,74860.92,2.34,-0.39408,0.00028,11.32235]
[1776623284524,47.4,74856.07,2.34,-0.39542,0.00028,11.33213]
[1776623287045,47.4,74856.09,2.34,-0.39541,0.00028,11.33207]
[1776623287092,47.4,74856.09,2.34,-0.39541,0.00028,11.33207]
[1776623287542,47.4,74855.26,2.34,-0.39564,0.00028,11.33379]
[1776623287812,47.41,74853.74,2.34,-0.39607,0.00028,11.33684]
[1776623288288,47.41,74853.74,2.34,-0.39607,0.00028,11.33684]
[1776623288346,47.41,74853.74,2.34,-0.39607,0.00028,11.33684]
[1776623289066,47.41,74853.74,2.34,-0.39607,0.00028,11.33684]
[1776623289136,47.41,74853.74,2.34,-0.39607,0.00028,11.33684]
[1776623290578,47.41,74852.31,2.34,-0.39646,0.00028,11.33968]
[1776623290661,47.41,74851.45,2.34,-0.3967,0.00028,11.34138]
[1776623296476,47.4,74850.62,2.34,-0.39693,0.00028,11.34301]
[1776623297918,47.4,74852.44,2.34,-0.39642,0.00028,11.3394]
[1776623298064,47.4,74848.3,2.34,-0.39757,0.00028,11.34757]
[1776623299418,47.4,74845.34,2.34,-0.39839,0.00028,11.35335]
[1776623301327,47.4,74845.34,2.34,-0.39839,0.00028,11.35334]
[1776623301335,47.4,74845.34,2.34,-0.39839,0.00028,11.35334]
[1776623301617,47.4,74845.34,2.34,-0.39839,0.00028,11.35334]
[1776623301863,47.4,74842.01,2.34,-0.39931,0.00028,11.35979]
[1776623302882,47.4,74837.86,2.34,-0.40046,0.00028,11.36773]
[1776623306629,47.4,74838.26,2.34,-0.40034,0.00028,11.36695]
[1776623307066,47.4,74842.79,2.34,-0.39909,0.00028,11.35825]
[1776623308236,47.4,74845.14,2.34,-0.39843,0.00028,11.35366]
[1776623308295,47.4,74845.14,2.34,-0.39843,0.00028,11.35366]
[1776623308414,47.4,74845.14,2.34,-0.39843,0.00028,11.35366]
[1776623308422,47.4,74845.14,2.34,-0.39843,0.00028,11.35366]
[1776623308545,47.4,74845.14,2.34,-0.39843,0.00028,11.35366]
[1776623309183,47.4,74850.61,2.34,-0.39692,0.00028,11.34294]
[1776623310831,47.4,74856.89,2.34,-0.39518,0.00028,11.33043]
[1776623311904,47.4,74856.89,2.34,-0.39518,0.00028,11.33043]
[1776623312171,47.41,74857.12,2.34,-0.39508,0.00028,11.32269]
[1776623314073,47.41,74857.0,2.34,-0.39513,0.00028,11.32303]
[1776623314254,47.41,74857.04,2.34,-0.39511,0.00028,11.32295]
[1776623315193,47.42,74858.35,2.34,-0.39477,0.00028,11.32042]
[1776623316081,47.42,74861.22,2.34,-0.39397,0.00028,11.31461]
[1776623321122,47.43,74861.05,2.34,-0.39403,0.00028,11.31503]
[1776623322303,47.43,74861.43,2.34,-0.39393,0.00028,11.31427]
[1776623323148,47.43,74861.43,2.34,-0.39393,0.00028,11.31427]
[1776623323170,47.43,74867.0,2.34,-0.39239,0.00028,11.30287]
[1776623325215,47.43,74869.46,2.34,-0.39173,0.00028,11.29789]
[1776623325546,47.45,74869.73,2.34,-0.39168,0.00028,11.29758]
[1776623330661,47.47,74868.55,2.34,-0.39205,0.00028,11.30039]
[1776623331049,47.47,74868.55,2.34,-0.39205,0.00028,11.30039]
[1776623331098,47.47,74868.55,2.34,-0.39205,0.00028,11.30039]
[1776623331205,47.47,74868.55,2.34,-0.39205,0.00028,11.30039]
[1776623331164,47.47,74868.16,2.34,-0.39216,0.00028,11.30121]
[1776623331882,47.47,74868.16,2.34,-0.39216,0.00028,11.30121]
[1776623331946,47.47,74859.72,2.34,-0.39449,0.00028,11.31846]
[1776623333839,47.47,74863.72,2.34,-0.39339,0.00028,11.31035]
[1776623334312,47.47,74863.72,2.34,-0.39339,0.00028,11.31035]
[1776623334614,47.47,74860.02,2.34,-0.39441,0.00028,11.31786]
[1776623339215,47.47,74860.96,2.34,-0.39415,0.00028,11.31597]
[1776623339245,47.47,74860.96,2.34,-0.39415,0.00028,11.31597]
[1776623339315,47.47,74860.96,2.34,-0.39415,0.00028,11.31597]
[1776623339377,47.47,74860.96,2.34,-0.39415,0.00028,11.31597]
[1776623339702,47.47,74850.32,2.34,-0.39709,0.00028,11.33722]
[1776623340545,47.47,74850.32,2.34,-0.39709,0.00028,11.33722]
[1776623341063,47.47,74850.32,2.34,-0.39709,0.00028,11.33722]
[1776623341273,47.47,74850.32,2.34,-0.39709,0.00028,11.33722]
[1776623341219,47.43,74842.11,2.34,-0.39926,0.00028,11.35249]
[1776623341321,47.43,74842.11,2.34,-0.39926,0.00028,11.35249]
[1776623341414,47.43,74842.11,2.34,-0.39926,0.00028,11.35249]
[1776623341606,47.43,74842.11,2.34,-0.39926,0.00028,11.35249]
[1776623341705,47.43,74842.11,2.34,-0.39926,0.00028,11.35249]
[1776623341850,47.43,74842.11,2.34,-0.39926,0.00028,11.35249]
[1776623342074,47.43,74842.11,2.34,-0.39926,0.00028,11.35249]
[1776623342298,47.43,74842.11,2.34,-0.39926,0.00028,11.35249]
[1776623342459,47.43,74842.11,2.34,-0.39926,0.00028,11.35249]
[1776623342148,47.43,74814.98,2.34,-0.4068,0.00028,11.40273]
[1776623342843,47.43,74814.98,2.34,-0.4068,0.00028,11.40273]
[1776623342941,47.43,74814.98,2.34,-0.4068,0.00028,11.40273]
[1776623343126,47.43,74814.98,2.34,-0.4068,0.00028,11.40273]
[1776623343275,47.43,74789.52,2.34,-0.4139,0.00028,11.44615]
[1776623343525,47.43,74789.52,2.34,-0.4139,0.00028,11.44615]
[1776623343927,47.43,74789.52,2.34,-0.4139,0.00028,11.44615]
[1776623343938,47.43,74759.36,2.34,-0.42236,0.00028,11.49285]
[1776623344808,47.43,74759.36,2.34,-0.42236,0.00028,11.49285]
[1776623345151,47.43,74759.36,2.34,-0.42236,0.00028,11.49285]
[1776623345198,47.42,74753.52,2.34,-0.424,0.00028,11.50128]
[1776623348171,47.41,74756.41,2.34,-0.42317,0.00028,11.49705]
[1776623348914,47.41,74756.41,2.34,-0.42317,0.00028,11.49705]
[1776623348926,47.41,74756.41,2.34,-0.42317,0.00028,11.49705]
[1776623349020,47.41,74756.41,2.34,-0.42317,0.00028,11.49705]
[1776623349071,47.41,74756.41,2.34,-0.42317,0.00028,11.49705]
[1776623349080,47.41,74756.26,2.34,-0.42321,0.00028,11.49724]
[1776623349580,47.41,74756.26,2.34,-0.42321,0.00028,11.49724]
[1776623349994,47.41,74756.26,2.34,-0.42321,0.00028,11.49724]
[1776623350006,47.41,74756.26,2.34,-0.42321,0.00028,11.49724]
[1776623350041,47.41,74756.26,2.34,-0.42321,0.00028,11.49724]
[1776623350076,47.41,74756.26,2.34,-0.42321,0.00028,11.49724]
[1776623350095,47.41,74756.19,2.34,-0.42322,0.00028,11.49732]
[1776623351118,47.41,74756.19,2.34,-0.42322,0.00028,11.49732]
[1776623351139,47.41,74756.19,2.34,-0.42322,0.00028,11.49732]
[1776623351154,47.41,74756.19,2.34,-0.42322,0.00028,11.49732]
[1776623351178,47.41,74756.19,2.34,-0.42322,0.00028,11.49732]
[1776623351208,47.41,74756.19,2.34,-0.42322,0.00028,11.49732]
[1776623351202,47.41,74760.82,2.34,-0.42192,0.00028,11.49054]
[1776623352295,47.41,74760.82,2.34,-0.42192,0.00028,11.49054]
[1776623352323,47.41,74760.82,2.34,-0.42192,0.00028,11.49054]
[1776623352741,47.4,74764.9,2.34,-0.42077,0.00028,11.48447]
[1776623353408,47.4,74764.9,2.34,-0.42077,0.00028,11.48447]
[1776623353416,47.4,74764.9,2.34,-0.42077,0.00028,11.48447]
[1776623353418,47.4,74764.9,2.34,-0.42077,0.00028,11.48447]
[1776623353486,47.4,74764.9,2.34,-0.42077,0.00028,11.48447]
[1776623353528,47.4,74764.9,2.34,-0.42077,0.00028,11.48447]
[1776623353753,47.4,74767.49,2.34,-0.42004,0.00028,11.48056]
[1776623354627,47.4,74767.49,2.34,-0.42004,0.00028,11.48056]
[1776623354666,47.4,74767.49,2.34,-0.42004,0.00028,11.48056]
[1776623354756,47.4,74767.48,2.34,-0.42003,0.00028,11.48053]
[1776623355697,47.4,74767.48,2.34,-0.42003,0.00028,11.48053]
[1776623355711,47.4,74767.48,2.34,-0.42003,0.00028,11.48053]
[1776623355824,47.4,74767.48,2.34,-0.42003,0.00028,11.48053]
[1776623355870,47.39,74761.63,2.34,-0.42167,0.00028,11.48924]
[1776623356903,47.39,74761.63,2.34,-0.42167,0.00028,11.48924]
[1776623357986,47.38,74761.12,2.34,-0.4218,0.00028,11.48991]
[1776623358048,47.38,74761.12,2.34,-0.4218,0.00028,11.48991]
[1776623358087,47.38,74771.26,2.34,-0.41894,0.00028,11.47461]
[1776623359249,47.38,74771.26,2.34,-0.41894,0.00028,11.47461]
[1776623360121,47.37,74781.88,2.34,-0.41595,0.00028,11.45789]
[1776623365154,47.35,74783.56,2.34,-0.41545,0.00028,11.45501]
[1776623367756,47.33,74782.97,2.34,-0.41559,0.00028,11.45581]
[1776623367829,47.33,74782.97,2.34,-0.41559,0.00028,11.45581]
[1776623369439,47.33,74783.33,2.34,-0.41548,0.00028,11.45519]
[1776623370111,47.32,74790.09,2.34,-0.41357,0.00028,11.44413]
[1776623370610,47.32,74790.09,2.34,-0.41357,0.00028,11.44413]
[1776623370872,47.32,74790.09,2.34,-0.41357,0.00028,11.44413]
[1776623372922,47.32,74790.53,2.34,-0.41339,0.00028,11.43599]
[1776623373877,47.32,74790.26,2.34,-0.41347,0.00028,11.43644]
[1776623374038,47.32,74796.79,2.34,-0.41164,0.00028,11.42556]
[1776623375956,47.32,74796.79,2.34,-0.41164,0.00028,11.42556]
[1776623377997,47.32,74797.57,2.34,-0.41142,0.00028,11.42425]
[1776623378027,47.32,74798.57,2.34,-0.41114,0.00028,11.42257]
[1776623379687,47.32,74798.57,2.34,-0.41114,0.00028,11.42257]
[1776623379786,47.32,74798.58,2.34,-0.41114,0.00028,11.42255]
[1776623384973,47.32,74800.26,2.34,-0.41067,0.00028,11.41972]
[1776623385975,47.32,74805.05,2.34,-0.40934,0.00028,11.41152]
[1776623386856,47.32,74805.05,2.34,-0.40934,0.00028,11.41152]
[1776623387109,47.32,74808.03,2.34,-0.40851,0.00028,11.40635]
[1776623388265,47.32,74811.24,2.34,-0.40761,0.00028,11.40073]
[1776623391718,47.33,74812.74,2.34,-0.4072,0.00028,11.39812]
[1776623391761,47.33,74812.74,2.34,-0.4072,0.00028,11.39812]
[1776623391775,47.33,74812.74,2.34,-0.4072,0.00028,11.39812]
[1776623391791,47.33,74812.74,2.34,-0.4072,0.00028,11.39812]
[1776623391821,47.33,74812.74,2.34,-0.4072,0.00028,11.39812]
[1776623391914,47.33,74812.74,2.34,-0.4072,0.00028,11.39812]
[1776623392021,47.33,74812.33,2.34,-0.40732,0.00028,11.39886]
[1776623393017,47.33,74812.33,2.34,-0.40732,0.00028,11.39886]
[1776623393081,47.33,74812.33,2.34,-0.40732,0.00028,11.39886]
[1776623393118,47.33,74811.54,2.34,-0.40754,0.00028,11.40028]
[1776623393833,47.33,74811.54,2.34,-0.40754,0.00028,11.40028]
[1776623394033,47.33,74811.54,2.34,-0.40754,0.00028,11.40029]
[1776623395552,47.33,74812.46,2.34,-0.40729,0.00028,11.39868]
[1776623396152,47.33,74812.77,2.34,-0.4072,0.00028,11.39815]
[1776623402089,47.34,74812.42,2.34,-0.40731,0.00028,11.39887]
[1776623406682,47.35,74812.88,2.34,-0.4072,0.00028,11.39813]
[1776623406759,47.35,74812.88,2.34,-0.4072,0.00028,11.39813]
[1776623407126,47.35,74810.96,2.34,-0.40773,0.00028,11.40153]
[1776623408132,47.35,74799.92,2.34,-0.41082,0.00028,11.42065]
[1776623410146,47.35,74800.72,2.34,-0.4106,0.00028,11.4193]
[1776623410558,47.35,74800.72,2.34,-0.4106,0.00028,11.4193]
[1776623411318,47.35,74799.53,2.34,-0.41093,0.00028,11.42132]
[1776623414278,47.35,74792.75,2.34,-0.41283,0.00028,11.43271]
[1776623414733,47.35,74792.75,2.34,-0.41283,0.00028,11.43271]
[1776623414818,47.35,74792.75,2.34,-0.41283,0.00028,11.43271]
[1776623414859,47.35,74792.75,2.34,-0.41283,0.00028,11.43271]
[1776623415798,47.35,74792.92,2.34,-0.41278,0.00028,11.43243]
[1776623416329,47.35,74792.92,2.34,-0.41278,0.00028,11.43243]
[1776623416195,47.35,74798.95,2.34,-0.4111,0.00028,11.42232]
[1776623416397,47.35,74798.95,2.34,-0.4111,0.00028,11.42232]
[1776623417216,47.35,74809.01,2.34,-0.40829,0.00028,11.405]
[1776623418305,47.35,74814.23,2.34,-0.40683,0.00028,11.3958]
[1776623419339,47.36,74814.84,2.34,-0.40666,0.00028,11.39472]
[1776623420461,47.36,74814.84,2.34,-0.40666,0.00028,11.39474]
[1776623421225,47.36,74814.95,2.34,-0.40663,0.00028,11.39456]
[1776623423824,47.36,74815.49,2.34,-0.40649,0.00028,11.39362]
[1776623430192,47.37,74817.13,2.34,-0.40604,0.00028,11.39078]
[1776623430346,47.37,74817.32,2.34,-0.406,0.00028,11.39047]
[1776623432737,47.37,74817.41,2.34,-0.40592,0.00028,11.38295]
[1776623432769,47.37,74817.41,2.34,-0.40592,0.00028,11.38295]
[1776623432831,47.37,74817.41,2.34,-0.40592,0.00028,11.38295]
[1776623432866,47.37,74817.41,2.34,-0.40592,0.00028,11.38295]
[1776623437180,47.38,74818.69,2.34,-0.40558,0.00028,11.38072]
[1776623437306,47.38,74818.69,2.34,-0.40558,0.00028,11.38072]
[1776623437335,47.38,74818.69,2.34,-0.40558,0.00028,11.38072]
[1776623437385,47.38,74818.62,2.34,-0.4056,0.00028,11.38087]
[1776623437614,47.38,74818.62,2.34,-0.4056,0.00028,11.38087]
[1776623438291,47.38,74818.62,2.34,-0.4056,0.00028,11.38087]
[1776623438358,47.38,74798.5,2.34,-0.41122,0.00028,11.416]
[1776623438456,47.38,74798.5,2.34,-0.41122,0.00028,11.416]
[1776623438953,47.38,74798.5,2.34,-0.41122,0.00028,11.416]
[1776623439353,47.38,74778.66,2.34,-0.41678,0.00028,11.44844]
[1776623439796,47.38,74778.66,2.34,-0.41678,0.00028,11.44844]
[1776623440213,47.38,74778.66,2.34,-0.41678,0.00028,11.44844]
[1776623440360,47.38,74779.7,2.34,-0.41649,0.00028,11.44679]
[1776623441823,47.38,74780.27,2.34,-0.41633,0.00028,11.44588]
[1776623441865,47.38,74780.27,2.34,-0.41633,0.00028,11.44588]
[1776623442378,47.38,74780.54,2.34,-0.41625,0.00028,11.44544]
[1776623442834,47.38,74780.54,2.34,-0.41625,0.00028,11.44544]
[1776623442877,47.38,74780.54,2.34,-0.41625,0.00028,11.44544]
[1776623442911,47.38,74780.54,2.34,-0.41625,0.00028,11.44544]
[1776623442942,47.38,74780.54,2.34,-0.41625,0.00028,11.44544]
[1776623443277,47.38,74780.54,2.34,-0.41625,0.00028,11.44544]
[1776623443383,47.38,74780.71,2.34,-0.4162,0.00028,11.44517]
[1776623447409,47.37,74786.09,2.34,-0.41468,0.00028,11.43644]
[1776623450968,47.36,74786.06,2.34,-0.41467,0.00028,11.43638]
[1776623451019,47.36,74786.06,2.34,-0.41467,0.00028,11.43638]
[1776623451288,47.36,74786.18,2.34,-0.41463,0.00028,11.43616]
[1776623452191,47.36,74786.18,2.34,-0.41463,0.00028,11.43616]
[1776623452227,47.36,74786.18,2.34,-0.41463,0.00028,11.43616]
[1776623452329,47.35,74786.18,2.34,-0.41463,0.00028,11.43613]
[1776623453305,47.35,74786.18,2.34,-0.41463,0.00028,11.43613]
[1776623453408,47.35,74786.99,2.34,-0.4144,0.00028,11.43478]
[1776623456492,47.34,74787.35,2.34,-0.41428,0.00028,11.4341]
[1776623458176,47.34,74792.9,2.34,-0.41271,0.00028,11.42489]
[1776623459625,47.33,74792.97,2.34,-0.41269,0.00028,11.42473]
[1776623460113,47.33,74796.17,2.34,-0.41178,0.00028,11.41934]
[1776623463481,47.33,74795.47,2.34,-0.41198,0.00028,11.42052]
[1776623463533,47.33,74794.6,2.34,-0.41222,0.00028,11.42198]
[1776623466374,47.33,74791.11,2.34,-0.4132,0.00028,11.42778]
[1776623471586,47.33,74789.0,2.34,-0.41379,0.00028,11.43126]
[1776623472487,47.33,74789.0,2.34,-0.41379,0.00028,11.43126]
[1776623473435,47.33,74789.0,2.34,-0.41379,0.00028,11.43126]
[1776623473481,47.33,74787.17,2.34,-0.41431,0.00028,11.43425]
[1776623473801,47.33,74787.17,2.34,-0.41431,0.00028,11.43425]
[1776623474413,47.33,74787.17,2.34,-0.41431,0.00028,11.43425]
[1776623474458,47.33,74788.45,2.34,-0.41395,0.00028,11.43216]
[1776623475649,47.33,74788.45,2.34,-0.41395,0.00028,11.43216]
[1776623475718,47.33,74794.8,2.34,-0.41217,0.00028,11.42166]
[1776623476476,47.33,74794.8,2.34,-0.41217,0.00028,11.42166]
[1776623476555,47.33,74794.8,2.34,-0.41217,0.00028,11.42166]
[1776623476662,47.33,74794.8,2.34,-0.41217,0.00028,11.42166]
[1776623476763,47.33,74796.55,2.34,-0.41168,0.00028,11.41873]
[1776623477764,47.33,74796.55,2.34,-0.41168,0.00028,11.41873]
[1776623477850,47.33,74796.55,2.34,-0.41168,0.00028,11.41873]
[1776623478123,47.33,74804.57,2.34,-0.40943,0.00028,11.40503]
[1776623479070,47.33,74804.57,2.34,-0.40943,0.00028,11.40503]
[1776623479079,47.33,74804.57,2.34,-0.40943,0.00028,11.40503]
[1776623479180,47.33,74805.85,2.34,-0.40907,0.00028,11.40278]
[1776623484489,47.33,74807.83,2.34,-0.40853,0.00028,11.39942]
[1776623485063,47.33,74807.83,2.34,-0.40853,0.00028,11.39942]
[1776623485385,47.33,74807.76,2.34,-0.40855,0.00028,11.39956]
[1776623485677,47.33,74807.76,2.34,-0.40855,0.00028,11.39956]
[1776623485693,47.33,74807.76,2.34,-0.40855,0.00028,11.39956]
[1776623486336,47.33,74803.75,2.34,-0.40967,0.00028,11.40653]
[1776623486881,47.33,74803.75,2.34,-0.40967,0.00028,11.40653]
[1776623486896,47.33,74803.75,2.34,-0.40967,0.00028,11.40653]
[1776623487005,47.33,74803.75,2.34,-0.40967,0.00028,11.40653]
[1776623487033,47.33,74803.75,2.34,-0.40967,0.00028,11.40653]
[1776623487107,47.34,74800.96,2.34,-0.41046,0.00028,11.41132]
[1776623488852,47.34,74800.96,2.34,-0.41046,0.00028,11.41133]
[1776623488985,47.34,74800.96,2.34,-0.41046,0.00028,11.41133]
[1776623489044,47.34,74800.96,2.34,-0.41046,0.00028,11.41133]
[1776623489081,47.34,74798.45,2.34,-0.41116,0.00028,11.41561]
[1776623489798,47.34,74798.45,2.34,-0.41116,0.00028,11.41561]
[1776623490177,47.34,74791.98,2.34,-0.41297,0.00028,11.42645]
[1776623491839,47.34,74791.98,2.34,-0.41297,0.00028,11.42645]
[1776623491940,47.34,74792.32,2.34,-0.41283,0.00028,11.41851]
[1776623493490,47.34,74791.3,2.34,-0.41312,0.00028,11.42021]
[1776623494276,47.34,74791.3,2.34,-0.41312,0.00028,11.42021]
[1776623494378,47.34,74797.63,2.34,-0.41134,0.00028,11.40963]
[1776623494969,47.34,74797.63,2.34,-0.41134,0.00028,11.40963]
[1776623495002,47.34,74797.63,2.34,-0.41134,0.00028,11.40963]
[1776623495439,47.34,74798.07,2.34,-0.41122,0.00028,11.40889]
[1776623495945,47.34,74798.07,2.34,-0.41122,0.00028,11.40889]
[1776623495965,47.34,74794.5,2.34,-0.41222,0.00028,11.4149]
[1776623497244,47.34,74794.5,2.34,-0.41222,0.00028,11.4149]
[1776623497462,47.34,74794.5,2.34,-0.41222,0.00028,11.4149]
[1776623497448,47.34,74793.07,2.34,-0.41262,0.00028,11.41729]
[1776623498229,47.34,74793.07,2.34,-0.41262,0.00028,11.41729]
[1776623498391,47.34,74793.07,2.34,-0.41262,0.00028,11.41729]
[1776623498500,47.34,74768.32,2.34,-0.41958,0.00028,11.45672]
[1776623499322,47.34,74772.4,2.34,-0.41843,0.00028,11.45046]
[1776623500428,47.34,74772.4,2.34,-0.41843,0.00028,11.45046]
[1776623500440,47.34,74772.4,2.34,-0.41843,0.00028,11.45046]
[1776623500437,47.34,74778.07,2.34,-0.41684,0.00028,11.4416]
[1776623501376,47.34,74778.01,2.34,-0.41685,0.00028,11.44169]
[1776623502423,47.34,74764.27,2.34,-0.42072,0.00028,11.46282]
[1776623502618,47.34,74764.27,2.34,-0.42072,0.00028,11.46282]
[1776623503279,47.34,74764.27,2.34,-0.42072,0.00028,11.46282]
[1776623503476,47.34,74760.21,2.34,-0.42186,0.00028,11.46887]
[1776623504015,47.34,74760.21,2.34,-0.42186,0.00028,11.46887]
[1776623504110,47.34,74760.21,2.34,-0.42186,0.00028,11.46887]
[1776623504459,47.34,74749.85,2.34,-0.42479,0.00028,11.48383]
[1776623506115,47.34,74750.4,2.34,-0.42463,0.00028,11.48303]
[1776623506204,47.33,74748.34,2.34,-0.4252,0.00028,11.48593]
[1776623506919,47.33,74748.34,2.34,-0.4252,0.00028,11.48593]
[1776623507243,47.33,74748.34,2.34,-0.4252,0.00028,11.48593]
[1776623508258,47.33,74754.25,2.34,-0.42353,0.00028,11.47746]
[1776623514094,47.32,74756.34,2.34,-0.42292,0.00028,11.47434]
[1776623517048,47.31,74753.54,2.34,-0.4237,0.00028,11.47832]
[1776623517150,47.31,74750.14,2.34,-0.42466,0.00028,11.48318]
[1776623519927,47.3,74753.13,2.34,-0.4238,0.00028,11.47884]
[1776623521124,47.3,74753.13,2.34,-0.4238,0.00028,11.47884]
[1776623521190,47.3,74753.13,2.34,-0.4238,0.00028,11.47884]
[1776623521281,47.3,74753.13,2.34,-0.4238,0.00028,11.47884]
[1776623521430,47.3,74753.13,2.34,-0.4238,0.00028,11.47884]
[1776623522947,47.29,74756.5,2.34,-0.42284,0.00028,11.47388]
[1776623525100,47.29,74756.04,2.34,-0.42296,0.00028,11.47452]
[1776623527101,47.28,74755.17,2.34,-0.4232,0.00028,11.47574]
[1776623527112,47.28,74755.17,2.34,-0.4232,0.00028,11.47574]
[1776623527202,47.28,74754.85,2.34,-0.42329,0.00028,11.47619]
[1776623531326,47.27,74755.92,2.34,-0.42297,0.00028,11.47458]
[1776623534143,47.27,74756.68,2.34,-0.42275,0.00028,11.47342]
[1776623534260,47.27,74756.68,2.34,-0.42275,0.00028,11.47342]
[1776623534275,47.27,74756.68,2.34,-0.42275,0.00028,11.47342]
[1776623534340,47.26,74764.09,2.34,-0.42065,0.00028,11.46238]
[1776623537507,47.24,74761.03,2.34,-0.42149,0.00028,11.46682]
[1776623538805,47.24,74761.03,2.34,-0.42148,0.00028,11.46677]
[1776623539060,47.23,74756.13,2.34,-0.42286,0.00028,11.47395]
[1776623539782,47.23,74756.13,2.34,-0.42286,0.00028,11.47395]
[1776623540468,47.23,74752.14,2.34,-0.42398,0.00028,11.47969]
[1776623544094,47.22,74759.48,2.34,-0.42189,0.00028,11.4689]
[1776623548122,47.21,74762.84,2.34,-0.42092,0.00028,11.4638]
[1776623553332,47.19,74763.65,2.34,-0.42063,0.00028,11.45511]
[1776623553417,47.19,74763.65,2.34,-0.42063,0.00028,11.45511]
[1776623553688,47.19,74763.17,2.34,-0.42076,0.00028,11.45582]
[1776623553955,47.19,74763.17,2.34,-0.42076,0.00028,11.45582]
[1776623554046,47.19,74763.17,2.34,-0.42076,0.00028,11.45582]
[1776623554221,47.19,74763.17,2.34,-0.42076,0.00028,11.45582]
[1776623554339,47.19,74763.17,2.34,-0.42076,0.00028,11.45582]
[1776623554401,47.19,74763.17,2.34,-0.42076,0.00028,11.45582]
[1776623554543,47.19,74763.17,2.34,-0.42076,0.00028,11.45582]
[1776623554438,47.19,74778.6,2.34,-0.4164,0.00028,11.43192]
[1776623555007,47.19,74778.6,2.34,-0.4164,0.00028,11.43192]
[1776623555082,47.19,74778.6,2.34,-0.4164,0.00028,11.43192]
[1776623555183,47.19,74779.64,2.34,-0.41611,0.00028,11.43024]
[1776623556687,47.19,74779.64,2.34,-0.41611,0.00028,11.43024]
[1776623556696,47.19,74779.64,2.34,-0.41611,0.00028,11.43024]
[1776623556702,47.19,74779.64,2.34,-0.41611,0.00028,11.43024]
[1776623556828,47.19,74779.64,2.34,-0.41611,0.00028,11.43024]
[1776623556925,47.19,74779.04,2.34,-0.41627,0.00028,11.43119]
[1776623563227,47.19,74785.87,2.34,-0.41434,0.00028,11.42014]
[1776623564857,47.19,74786.8,2.34,-0.41408,0.00028,11.41862]
[1776623565241,47.19,74786.8,2.34,-0.41408,0.00028,11.41862]
[1776623565893,47.19,74786.8,2.34,-0.41408,0.00028,11.41862]
[1776623566248,47.19,74787.43,2.34,-0.4139,0.00028,11.41758]
[1776623566592,47.19,74787.43,2.34,-0.4139,0.00028,11.41758]
[1776623567000,47.19,74787.43,2.34,-0.4139,0.00028,11.41758]
[1776623567257,47.19,74783.7,2.34,-0.41496,0.00028,11.42367]
[1776623570935,47.18,74783.77,2.34,-0.41492,0.00028,11.42347]
[1776623571054,47.18,74783.77,2.34,-0.41492,0.00028,11.42347]
[1776623576054,47.17,74781.48,2.34,-0.41556,0.00028,11.42711]
[1776623579427,47.17,74778.54,2.34,-0.41639,0.00028,11.43181]
[1776623581954,47.17,74778.09,2.34,-0.41651,0.00028,11.43252]
[1776623582624,47.17,74778.09,2.34,-0.41651,0.00028,11.43252]
[1776623583319,47.17,74778.09,2.34,-0.41651,0.00028,11.43252]
[1776623583418,47.17,74760.28,2.34,-0.42155,0.00028,11.45994]
[1776623584199,47.17,74760.28,2.34,-0.42155,0.00028,11.45994]
[1776623584211,47.17,74760.28,2.34,-0.42155,0.00028,11.45994]
[1776623584377,47.17,74760.28,2.34,-0.42155,0.00028,11.45993]
[1776623585031,47.17,74760.28,2.34,-0.42155,0.00028,11.45993]
[1776623585514,47.17,74753.98,2.34,-0.42333,0.00028,11.4692]
[1776623587347,47.17,74753.98,2.34,-0.42334,0.00028,11.46923]
[1776623587540,47.17,74752.18,2.34,-0.42385,0.00028,11.47183]
[1776623588551,47.17,74752.18,2.34,-0.42385,0.00028,11.47183]
[1776623588510,47.17,74746.97,2.34,-0.42532,0.00028,11.47926]
[1776623588628,47.17,74746.97,2.34,-0.42532,0.00028,11.47926]
[1776623588847,47.17,74746.97,2.34,-0.42532,0.00028,11.47926]
[1776623589468,47.17,74741.04,2.34,-0.42701,0.00028,11.48753]
[1776623590610,47.17,74741.04,2.34,-0.42701,0.00028,11.48752]
[1776623590831,47.17,74741.04,2.34,-0.42701,0.00028,11.48752]
[1776623591228,47.17,74741.04,2.34,-0.42701,0.00028,11.48752]
[1776623591257,47.17,74741.04,2.34,-0.42701,0.00028,11.48752]
[1776623591346,47.17,74741.04,2.34,-0.42701,0.00028,11.48752]
[1776623591426,47.17,74737.9,2.34,-0.4279,0.00028,11.49181]
[1776623592435,47.16,74729.9,2.34,-0.43016,0.00028,11.50245]
[1776623596023,47.16,74730.65,2.34,-0.42994,0.00028,11.50143]
[1776623596462,47.16,74730.44,2.34,-0.43,0.00028,11.50168]
[1776623596879,47.16,74730.44,2.34,-0.43,0.00028,11.50168]
[1776623597184,47.16,74730.44,2.34,-0.43,0.00028,11.50168]
[1776623597470,47.15,74733.53,2.34,-0.42911,0.00028,11.49757]
[1776623598486,47.15,74733.53,2.34,-0.42911,0.00028,11.49757]
[1776623598542,47.15,74744.45,2.34,-0.42601,0.00028,11.48264]
[1776623598730,47.15,74744.45,2.34,-0.42601,0.00028,11.48264]
[1776623599483,47.15,74744.45,2.34,-0.42601,0.00028,11.48262]
[1776623603512,47.15,74739.66,2.34,-0.42736,0.00028,11.48923]
[1776623608546,47.14,74741.26,2.34,-0.4269,0.00028,11.487]
[1776623613581,47.14,74739.36,2.34,-0.4274,0.00028,11.48224]
[1776623616603,47.13,74742.37,2.34,-0.42653,0.00028,11.47804]
[1776623621649,47.12,74744.24,2.34,-0.42599,0.00028,11.47538]
[1776623622480,47.12,74744.24,2.34,-0.42599,0.00028,11.47538]
[1776623622508,47.12,74744.24,2.34,-0.42599,0.00028,11.47538]
[1776623622526,47.12,74744.24,2.34,-0.42599,0.00028,11.47538]
[1776623622593,47.12,74741.5,2.34,-0.42676,0.00028,11.47916]
[1776623623335,47.12,74741.5,2.34,-0.42676,0.00028,11.47916]
[1776623623582,47.12,74735.21,2.34,-0.42855,0.00028,11.48774]
[1776623623894,47.12,74735.21,2.34,-0.42855,0.00028,11.48774]
[1776623623975,47.12,74735.21,2.34,-0.42855,0.00028,11.48774]
[1776623624036,47.12,74727.73,2.34,-0.43068,0.00028,11.49766]
[1776623628633,47.13,74726.32,2.34,-0.4311,0.00028,11.49954]
[1776623628688,47.13,74724.06,2.34,-0.43175,0.00029,11.50248]
[1776623629078,47.13,74724.06,2.34,-0.43175,0.00029,11.50248]
[1776623629936,47.13,74722.06,2.34,-0.43232,0.00029,11.50503]
[1776623629999,47.13,74722.06,2.34,-0.43232,0.00029,11.50503]
[1776623630201,47.13,74722.06,2.34,-0.43232,0.00029,11.50503]
[1776623630271,47.13,74722.06,2.34,-0.43232,0.00029,11.50503]
[1776623630633,47.13,74716.17,2.34,-0.434,0.00029,11.51239]
[1776623630928,47.13,74716.17,2.34,-0.434,0.00029,11.51239]
[1776623631203,47.13,74716.17,2.34,-0.434,0.00029,11.51239]
[1776623631362,47.14,74703.79,2.34,-0.43754,0.00029,11.52723]
[1776623632197,47.14,74702.35,2.34,-0.43795,0.00029,11.5289]
[1776623633452,47.14,74702.35,2.34,-0.43795,0.00029,11.5289]
[1776623633578,47.14,74702.35,2.34,-0.43795,0.00029,11.5289]
[1776623633586,47.14,74701.4,2.34,-0.43822,0.00029,11.53]
[1776623633975,47.14,74701.4,2.34,-0.43822,0.00029,11.53]
[1776623633988,47.14,74701.4,2.34,-0.43822,0.00029,11.53]
[1776623633990,47.14,74701.4,2.34,-0.43822,0.00029,11.53]
[1776623634114,47.14,74701.4,2.34,-0.43822,0.00029,11.53]
[1776623634195,47.14,74701.4,2.34,-0.43822,0.00029,11.53]
[1776623637752,47.14,74698.7,2.34,-0.439,0.00029,11.53309]
[1776623639161,47.14,74698.7,2.34,-0.439,0.00029,11.53309]
[1776623639726,47.14,74698.6,2.34,-0.43903,0.00029,11.5332]
[1776623639800,47.14,74698.6,2.34,-0.43903,0.00029,11.5332]
[1776623641121,47.14,74698.26,2.34,-0.43912,0.00029,11.53359]
[1776623644016,47.14,74700.22,2.34,-0.43857,0.00029,11.53138]
[1776623644370,47.14,74700.22,2.34,-0.43857,0.00029,11.53138]
[1776623644406,47.14,74700.22,2.34,-0.43857,0.00029,11.53138]
[1776623644554,47.15,74698.03,2.34,-0.43919,0.00029,11.53386]
[1776623645534,47.15,74689.96,2.34,-0.4415,0.00029,11.54276]
[1776623646270,47.15,74689.96,2.34,-0.4415,0.00029,11.54276]
[1776623646504,47.15,74689.96,2.34,-0.4415,0.00029,11.54276]
[1776623646518,47.15,74689.96,2.34,-0.4415,0.00029,11.54276]
[1776623647370,47.15,74688.37,2.34,-0.44196,0.00029,11.54447]
[1776623649834,47.15,74693.2,2.34,-0.44058,0.00029,11.53926]
[1776623650841,47.15,74697.49,2.34,-0.43936,0.00029,11.53451]
[1776623652376,47.15,74697.49,2.34,-0.43936,0.00029,11.53451]
[1776623652477,47.15,74702.76,2.34,-0.43785,0.00029,11.52852]
[1776623653556,47.15,74702.76,2.34,-0.43785,0.00029,11.52852]
[1776623654551,47.16,74694.68,2.34,-0.44016,0.00029,11.53765]
[1776623655537,47.16,74690.52,2.34,-0.44135,0.00029,11.5422]
[1776623655941,47.16,74690.52,2.34,-0.44135,0.00029,11.5422]
[1776623657592,47.16,74694.69,2.34,-0.44016,0.00029,11.53765]
[1776623658606,47.16,74704.52,2.34,-0.43735,0.00029,11.52651]
[1776623660513,47.16,74704.88,2.34,-0.43725,0.00029,11.52609]
[1776623660585,47.16,74704.89,2.34,-0.43725,0.00029,11.52609]
[1776623661378,47.16,74701.29,2.34,-0.43828,0.00029,11.53026]
[1776623664522,47.17,74700.87,2.34,-0.4384,0.00029,11.53074]
[1776623669897,47.17,74699.23,2.34,-0.43888,0.00029,11.53265]
[1776623673377,47.17,74699.23,2.34,-0.43888,0.00029,11.53265]
[1776623678600,47.18,74697.24,2.34,-0.43943,0.00029,11.52763]
[1776623684073,47.19,74697.22,2.34,-0.43944,0.00029,11.5277]
[1776623688984,47.2,74698.17,2.34,-0.43918,0.00029,11.52666]
[1776623689108,47.2,74698.14,2.34,-0.43919,0.00029,11.5267]
[1776623695149,47.21,74698.11,2.34,-0.43921,0.00029,11.52677]
[1776623700432,47.21,74698.3,2.34,-0.43916,0.00029,11.52658]
[1776623700533,47.21,74701.7,2.34,-0.43819,0.00029,11.52274]
[1776623704685,47.22,74701.33,2.34,-0.4383,0.00029,11.52319]
[1776623706655,47.22,74701.36,2.34,-0.43829,0.00029,11.52316]
[1776623707681,47.22,74701.36,2.34,-0.43829,0.00029,11.52316]
[1776623708241,47.22,74692.84,2.34,-0.44073,0.00029,11.5327]
[1776623709062,47.22,74692.84,2.34,-0.44073,0.00029,11.5327]
[1776623709158,47.22,74692.84,2.34,-0.44073,0.00029,11.5327]
[1776623709189,47.22,74692.84,2.34,-0.44073,0.00029,11.5327]
[1776623709330,47.22,74692.84,2.34,-0.44073,0.00029,11.5327]
[1776623709436,47.22,74692.84,2.34,-0.44073,0.00029,11.5327]
[1776623709637,47.22,74688.1,2.34,-0.44209,0.00029,11.53781]
[1776623709797,47.22,74688.1,2.34,-0.44209,0.00029,11.53781]
[1776623710163,47.22,74688.1,2.34,-0.44209,0.00029,11.53781]
[1776623710516,47.23,74685.34,2.34,-0.44288,0.00029,11.54072]
[1776623712213,47.23,74685.34,2.34,-0.44288,0.00029,11.54072]
[1776623712703,47.23,74683.37,2.34,-0.44344,0.00029,11.54277]
[1776623713449,47.23,74683.37,2.34,-0.44344,0.00029,11.54277]
[1776623713548,47.23,74678.24,2.34,-0.44491,0.00029,11.548]
[1776623719318,47.22,74678.87,2.34,-0.44473,0.00029,11.54736]
[1776623720236,47.22,74678.87,2.34,-0.44473,0.00029,11.54736]
[1776623720336,47.22,74678.87,2.34,-0.44473,0.00029,11.54736]
[1776623720429,47.22,74686.93,2.34,-0.44242,0.00029,11.53904]
[1776623721501,47.22,74691.19,2.34,-0.4412,0.00029,11.53448]
[1776623722440,47.22,74691.19,2.34,-0.4412,0.00029,11.53448]
[1776623722463,47.22,74691.19,2.34,-0.4412,0.00029,11.53448]
[1776623722565,47.22,74699.3,2.34,-0.43888,0.00029,11.52551]
[1776623723454,47.22,74699.3,2.34,-0.43888,0.00029,11.52551]
[1776623723503,47.22,74699.3,2.34,-0.43888,0.00029,11.52551]
[1776623723508,47.22,74699.3,2.34,-0.43888,0.00029,11.52551]
[1776623723555,47.22,74699.44,2.34,-0.43884,0.00029,11.52536]
[1776623725631,47.22,74699.44,2.34,-0.43885,0.00029,11.52536]
[1776623725732,47.22,74689.88,2.34,-0.44158,0.00029,11.5359]
[1776623728021,47.22,74689.77,2.34,-0.44161,0.00029,11.53602]
[1776623728038,47.22,74689.77,2.34,-0.44161,0.00029,11.53602]
[1776623728458,47.23,74689.8,2.34,-0.4416,0.00029,11.53599]
[1776623735354,47.23,74690.55,2.34,-0.44136,0.00029,11.52791]
[1776623739394,47.24,74690.35,2.34,-0.44142,0.00029,11.52814]
[1776623740471,47.24,74693.84,2.34,-0.44043,0.00029,11.52436]
[1776623743489,47.24,74698.86,2.34,-0.439,0.00029,11.51879]
[1776623744574,47.24,74698.86,2.34,-0.439,0.00029,11.51879]
[1776623744610,47.24,74698.86,2.34,-0.439,0.00029,11.51879]
[1776623744711,47.24,74701.42,2.34,-0.43827,0.00029,11.51589]
[1776623746876,47.24,74700.81,2.34,-0.43844,0.00029,11.51659]
[1776623747020,47.24,74700.81,2.34,-0.43844,0.00029,11.51659]
[1776623750538,47.25,74703.97,2.34,-0.43754,0.00029,11.51299]
[1776623755523,47.25,74703.38,2.34,-0.43772,0.00029,11.51369]
[1776623756005,47.25,74703.13,2.34,-0.43779,0.00029,11.51399]
[1776623757951,47.25,74702.9,2.34,-0.43786,0.00029,11.51426]
[1776623757968,47.25,74702.9,2.34,-0.43786,0.00029,11.51426]
[1776623758081,47.25,74702.9,2.34,-0.43786,0.00029,11.51426]
[1776623758264,47.25,74702.9,2.34,-0.43786,0.00029,11.51426]
[1776623758399,47.25,74702.9,2.34,-0.43786,0.00029,11.51426]
[1776623758405,47.25,74702.9,2.34,-0.43786,0.00029,11.51426]
[1776623758461,47.25,74702.9,2.34,-0.43786,0.00029,11.51426]
[1776623758646,47.25,74702.9,2.34,-0.43786,0.00029,11.51426]
[1776623758688,47.25,74702.9,2.34,-0.43786,0.00029,11.51426]
[1776623758713,47.26,74712.24,2.34,-0.4352,0.00029,11.50327]
[1776623758863,47.26,74712.24,2.34,-0.4352,0.00029,11.50327]
[1776623758884,47.26,74712.24,2.34,-0.4352,0.00029,11.50327]
[1776623758985,47.26,74712.24,2.34,-0.4352,0.00029,11.50327]
[1776623759086,47.26,74712.24,2.34,-0.4352,0.00029,11.50327]
[1776623759137,47.26,74712.24,2.34,-0.4352,0.00029,11.50327]
[1776623759149,47.26,74712.24,2.34,-0.4352,0.00029,11.50327]
[1776623759157,47.26,74712.24,2.34,-0.4352,0.00029,11.50327]
[1776623759605,47.26,74712.24,2.34,-0.4352,0.00029,11.50328]
[1776623759921,47.26,74712.24,2.34,-0.4352,0.00029,11.50328]
[1776623760190,47.26,74712.24,2.34,-0.4352,0.00029,11.50328]
[1776623760203,47.26,74712.24,2.34,-0.4352,0.00029,11.50328]
[1776623760264,47.26,74712.24,2.34,-0.4352,0.00029,11.50328]
[1776623760393,47.26,74712.24,2.34,-0.4352,0.00029,11.50328]
[1776623760446,47.26,74712.24,2.34,-0.4352,0.00029,11.50328]
[1776623760593,47.26,74712.24,2.34,-0.4352,0.00029,11.50328]
[1776623760611,47.26,74713.97,2.34,-0.43471,0.00029,11.5012]
[1776623761622,47.26,74718.2,2.34,-0.4335,0.00028,11.49602]
[1776623762238,47.26,74718.2,2.34,-0.4335,0.00028,11.49602]
[1776623762306,47.26,74718.2,2.34,-0.4335,0.00028,11.49602]
[1776623762529,47.26,74718.2,2.34,-0.4335,0.00028,11.49602]
[1776623762581,47.26,74718.2,2.34,-0.4335,0.00028,11.49602]
[1776623762632,47.26,74717.81,2.34,-0.43362,0.00028,11.4965]
[1776623763870,47.27,74719.16,2.34,-0.43324,0.00028,11.49485]
[1776623764646,47.27,74720.17,2.34,-0.43295,0.00028,11.49359]
[1776623764977,47.27,74720.17,2.34,-0.43295,0.00028,11.49359]
[1776623765055,47.27,74720.17,2.34,-0.43295,0.00028,11.49359]
[1776623765716,47.27,74720.89,2.34,-0.43275,0.00028,11.49271]
[1776623766120,47.27,74720.89,2.34,-0.43275,0.00028,11.49271]
[1776623766162,47.27,74720.89,2.34,-0.43275,0.00028,11.49271]
[1776623766313,47.27,74720.89,2.34,-0.43275,0.00028,11.49271]
[1776623766322,47.27,74720.89,2.34,-0.43275,0.00028,11.49271]
[1776623766690,47.27,74722.36,2.34,-0.43233,0.00028,11.49086]
[1776623767213,47.27,74722.36,2.34,-0.43233,0.00028,11.49086]
[1776623767772,47.27,74724.07,2.34,-0.43185,0.00028,11.48872]
[1776623772805,47.28,74723.31,2.34,-0.43207,0.00028,11.4897]
[1776623773993,47.28,74723.31,2.34,-0.43207,0.00028,11.48972]
[1776623774215,47.28,74723.31,2.34,-0.43207,0.00028,11.48972]
[1776623774447,47.28,74723.31,2.34,-0.43207,0.00028,11.48972]
[1776623774711,47.28,74724.52,2.34,-0.43173,0.00028,11.48819]
[1776623775718,47.28,74740.48,2.34,-0.4272,0.00028,11.4671]
[1776623776434,47.28,74740.48,2.34,-0.4272,0.00028,11.4671]
[1776623777592,47.28,74742.54,2.34,-0.42661,0.00028,11.46426]
[1776623777736,47.28,74741.85,2.34,-0.4268,0.00028,11.46519]
[1776623777929,47.28,74741.85,2.34,-0.4268,0.00028,11.46519]
[1776623777939,47.28,74741.85,2.34,-0.4268,0.00028,11.46519]
[1776623778739,47.27,74739.62,2.34,-0.42743,0.00028,11.46821]
[1776623784548,47.26,74738.56,2.34,-0.42772,0.00028,11.46957]
[1776623784790,47.26,74735.32,2.34,-0.42863,0.00028,11.47391]
[1776623786795,47.26,74730.19,2.34,-0.43009,0.00028,11.48074]
[1776623789632,47.26,74732.62,2.34,-0.42941,0.00028,11.47755]
[1776623789642,47.26,74732.62,2.34,-0.42941,0.00028,11.47755]
[1776623789720,47.26,74732.56,2.34,-0.42942,0.00028,11.47763]
[1776623790617,47.26,74732.56,2.34,-0.42942,0.00028,11.47763]
[1776623790712,47.26,74729.22,2.34,-0.43037,0.00028,11.482]
[1776623792674,47.26,74729.22,2.34,-0.43037,0.00028,11.48202]
[1776623792820,47.27,74728.55,2.34,-0.43053,0.00028,11.47557]
[1776623793502,47.27,74728.55,2.34,-0.43053,0.00028,11.47557]
[1776623798297,47.28,74728.96,2.34,-0.43043,0.00028,11.47515]
[1776623798326,47.29,74729.23,2.34,-0.43036,0.00028,11.47482]
[1776623799038,47.29,74729.23,2.34,-0.43036,0.00028,11.47482]
[1776623799139,47.29,74725.35,2.34,-0.43147,0.00028,11.47988]
[1776623804921,47.31,74724.34,2.34,-0.43178,0.00028,11.48129]
[1776623808163,47.32,74724.24,2.34,-0.43182,0.00028,11.48144]
[1776623808243,47.32,74724.24,2.34,-0.43182,0.00028,11.48144]
[1776623808267,47.32,74724.24,2.34,-0.43182,0.00028,11.48144]
[1776623808568,47.32,74724.82,2.34,-0.43166,0.00028,11.48072]
[1776623809411,47.33,74719.96,2.34,-0.43305,0.00028,11.48689]
[1776623812807,47.33,74720.61,2.34,-0.43287,0.00028,11.4861]
[1776623816421,47.34,74725.3,2.34,-0.43155,0.00028,11.48026]
[1776623817570,47.34,74725.3,2.34,-0.43155,0.00028,11.48026]
[1776623817672,47.35,74731.02,2.34,-0.42993,0.00028,11.47287]
[1776623821342,47.36,74731.69,2.34,-0.42975,0.00028,11.47207]
[1776623824720,47.36,74731.31,2.34,-0.42987,0.00028,11.47261]
[1776623825213,47.37,74731.09,2.34,-0.42993,0.00028,11.47291]
[1776623825523,47.37,74735.17,2.34,-0.42878,0.00028,11.46754]
[1776623828778,47.36,74736.56,2.34,-0.42838,0.00028,11.46564]
[1776623829090,47.36,74737.76,2.34,-0.42803,0.00028,11.46397]
[1776623830714,47.36,74745.54,2.34,-0.42583,0.00028,11.45331]
[1776623831279,47.36,74745.54,2.34,-0.42583,0.00028,11.45331]
[1776623831826,47.36,74755.32,2.34,-0.42305,0.00028,11.43938]
[1776623833821,47.35,74758.32,2.34,-0.4222,0.00028,11.43497]
[1776623834877,47.35,74760.05,2.34,-0.42171,0.00028,11.43242]
[1776623834910,47.35,74760.05,2.34,-0.42171,0.00028,11.43242]
[1776623834959,47.35,74760.05,2.34,-0.42171,0.00028,11.43242]
[1776623835049,47.35,74760.05,2.34,-0.42171,0.00028,11.43242]
[1776623835368,47.35,74760.05,2.34,-0.42171,0.00028,11.43242]
[1776623835456,47.35,74760.05,2.34,-0.42171,0.00028,11.43242]
[1776623836218,47.35,74760.12,2.34,-0.42169,0.00028,11.43231]
[1776623836284,47.35,74760.12,2.34,-0.42169,0.00028,11.43231]
[1776623836385,47.35,74749.59,2.34,-0.42467,0.00028,11.44756]
[1776623838453,47.35,74749.59,2.34,-0.42467,0.00028,11.44756]
[1776623838795,47.35,74755.06,2.34,-0.42312,0.00028,11.4397]
[1776623839503,47.35,74755.06,2.34,-0.42312,0.00028,11.4397]
[1776623842599,47.35,74757.27,2.34,-0.42249,0.00028,11.43646]
[1776623842925,47.35,74758.65,2.34,-0.4221,0.00028,11.43445]
[1776623843159,47.35,74758.65,2.34,-0.4221,0.00028,11.43445]
[1776623843765,47.35,74746.21,2.34,-0.42562,0.00028,11.45231]
[1776623844204,47.35,74746.21,2.34,-0.42562,0.00028,11.4523]
[1776623845616,47.35,74746.21,2.34,-0.42562,0.00028,11.4523]
[1776623845699,47.35,74746.21,2.34,-0.42562,0.00028,11.4523]
[1776623845717,47.35,74753.04,2.34,-0.42368,0.00028,11.44259]
[1776623847418,47.35,74753.54,2.34,-0.42354,0.00028,11.44187]
[1776623847614,47.35,74753.54,2.34,-0.42354,0.00028,11.44187]
[1776623847644,47.34,74755.41,2.34,-0.42301,0.00028,11.43913]
[1776623848819,47.34,74755.41,2.34,-0.42301,0.00028,11.43913]
[1776623849055,47.34,74755.41,2.34,-0.423,0.00028,11.4391]
[1776623849823,47.34,74750.78,2.34,-0.42431,0.00028,11.44576]
[1776623850132,47.34,74750.78,2.34,-0.42431,0.00028,11.44576]
[1776623850961,47.34,74748.91,2.34,-0.42484,0.00028,11.4484]
[1776623852050,47.33,74748.23,2.34,-0.42499,0.00028,11.44198]
[1776623853809,47.33,74753.36,2.34,-0.42353,0.00028,11.43462]
[1776623854777,47.33,74753.36,2.34,-0.42353,0.00028,11.43462]
[1776623855698,47.33,74754.43,2.34,-0.42322,0.00028,11.43305]
[1776623855770,47.32,74742.28,2.34,-0.42666,0.00028,11.4502]
[1776623855909,47.32,74742.28,2.34,-0.42666,0.00028,11.4502]
[1776623856772,47.32,74742.28,2.34,-0.42666,0.00028,11.4502]
[1776623856828,47.32,74736.98,2.34,-0.42816,0.00028,11.45739]
[1776623857257,47.32,74736.98,2.34,-0.42816,0.00028,11.45739]
[1776623857821,47.31,74733.79,2.34,-0.42906,0.00028,11.46164]
[1776623859258,47.32,74733.0,2.34,-0.42929,0.00028,11.46271]
[1776623859270,47.32,74733.0,2.34,-0.42929,0.00028,11.46271]
[1776623859800,47.32,74732.35,2.34,-0.42947,0.00028,11.46357]
[1776623860454,47.32,74732.35,2.34,-0.42947,0.00028,11.46357]
[1776623860606,47.32,74732.35,2.34,-0.42947,0.00028,11.46357]
[1776623860628,47.32,74732.35,2.34,-0.42947,0.00028,11.46357]
[1776623860664,47.32,74732.35,2.34,-0.42947,0.00028,11.46357]
[1776623860706,47.32,74733.09,2.34,-0.42927,0.00028,11.46264]
[1776623861330,47.32,74752.37,2.34,-0.42379,0.00028,11.43598]
[1776623861985,47.32,74752.37,2.34,-0.42379,0.00028,11.43598]
[1776623862039,47.32,74752.37,2.34,-0.42379,0.00028,11.43598]
[1776623862879,47.32,74753.97,2.34,-0.42334,0.00028,11.43364]
[1776623867879,47.32,74753.46,2.34,-0.42349,0.00028,11.43441]
[1776623868265,47.32,74753.46,2.34,-0.42349,0.00028,11.43441]
[1776623868791,47.32,74754.77,2.34,-0.42311,0.00028,11.43251]
[1776623869419,47.32,74754.77,2.34,-0.42311,0.00028,11.43251]
[1776623869442,47.32,74754.77,2.34,-0.42311,0.00028,11.43251]
[1776623869932,47.32,74757.42,2.34,-0.42236,0.00028,11.42864]
[1776623873377,47.32,74758.59,2.34,-0.42203,0.00028,11.42691]
[1776623873452,47.32,74758.59,2.34,-0.42203,0.00028,11.42691]
[1776623873463,47.32,74758.59,2.34,-0.42203,0.00028,11.42691]
[1776623875662,47.31,74763.69,2.34,-0.42058,0.00028,11.41928]
[1776623876032,47.31,74763.69,2.34,-0.42058,0.00028,11.41928]
[1776623876626,47.31,74763.69,2.34,-0.42058,0.00028,11.41928]
[1776623876663,47.31,74763.69,2.34,-0.42058,0.00028,11.41928]
[1776623876670,47.31,74766.67,2.34,-0.41974,0.00028,11.41477]
[1776623878903,47.31,74766.62,2.34,-0.41975,0.00028,11.41484]
[1776623878916,47.31,74766.93,2.34,-0.41966,0.00028,11.41437]
[1776623878927,47.31,74768.87,2.34,-0.41911,0.00028,11.4114]
[1776623884485,47.31,74768.16,2.34,-0.41931,0.00028,11.41248]
[1776623889520,47.31,74766.34,2.34,-0.41982,0.00028,11.41523]
[1776623897505,47.31,74767.25,2.34,-0.41956,0.00028,11.41384]
[1776623897606,47.31,74760.96,2.34,-0.42134,0.00028,11.4233]
[1776623899590,47.31,74756.79,2.34,-0.42252,0.00028,11.42946]
[1776623904625,47.31,74756.45,2.34,-0.42263,0.00028,11.42999]
[1776623909493,47.31,74757.86,2.34,-0.42223,0.00028,11.42795]
[1776623911014,47.32,74756.5,2.34,-0.42262,0.00028,11.42995]
[1776623911141,47.32,74756.5,2.34,-0.42262,0.00028,11.42995]
[1776623911675,47.32,74750.68,2.34,-0.42422,0.00028,11.43099]
[1776623912828,47.31,74741.45,2.34,-0.42684,0.00028,11.44392]
[1776623914992,47.31,74742.09,2.34,-0.42665,0.00028,11.44298]
[1776623915004,47.31,74742.09,2.34,-0.42665,0.00028,11.44298]
[1776623915093,47.3,74742.09,2.34,-0.42664,0.00028,11.44293]
[1776623920738,47.28,74743.87,2.34,-0.42611,0.00028,11.44035]
[1776623923258,47.28,74742.89,2.34,-0.42638,0.00028,11.44166]
[1776623923394,47.28,74742.89,2.34,-0.42638,0.00028,11.44166]
[1776623925773,47.27,74738.35,2.34,-0.42766,0.00028,11.44782]
[1776623930809,47.25,74739.33,2.34,-0.42736,0.00028,11.44637]
[1776623932064,47.25,74741.45,2.34,-0.42675,0.00028,11.44343]
[1776623933194,47.24,74742.08,2.34,-0.42656,0.00028,11.44252]
[1776623933460,47.24,74742.08,2.34,-0.42656,0.00028,11.44252]
[1776623933831,47.24,74744.77,2.34,-0.4258,0.00028,11.43878]
[1776623938867,47.23,74745.17,2.34,-0.42566,0.00028,11.43809]
[1776623943903,47.21,74744.73,2.34,-0.42576,0.00028,11.43858]
[1776623945917,47.21,74741.97,2.34,-0.42654,0.00028,11.4424]
[1776623950954,47.19,74742.99,2.34,-0.42623,0.00028,11.44087]
[1776623955988,47.18,74741.37,2.34,-0.42668,0.00028,11.44302]
[1776623961497,47.17,74740.07,2.34,-0.42703,0.00029,11.44473]
[1776623967065,47.18,74737.83,2.34,-0.42769,0.00029,11.44789]
[1776623972102,47.17,74750.28,2.34,-0.42409,0.00028,11.42306]
[1776623973703,47.17,74749.84,2.34,-0.42421,0.00028,11.42367]
[1776623977683,47.16,74749.45,2.34,-0.42431,0.00028,11.42415]
[1776623981209,47.15,74749.64,2.34,-0.42424,0.00028,11.42378]
[1776623981520,47.14,74749.26,2.34,-0.42434,0.00028,11.42427]
[1776623982966,47.14,74749.26,2.34,-0.42434,0.00028,11.42427]
[1776623983001,47.14,74749.26,2.34,-0.42434,0.00028,11.42427]
[1776623982687,47.14,74753.48,2.34,-0.42314,0.00028,11.41818]
[1776623983788,47.14,74753.48,2.34,-0.42314,0.00028,11.41818]
[1776623984017,47.14,74753.48,2.34,-0.42314,0.00028,11.41818]
[1776623983889,47.14,74765.03,2.34,-0.41985,0.00028,11.40094]
[1776623984104,47.14,74765.03,2.34,-0.41985,0.00028,11.40094]
[1776623984205,47.14,74766.69,2.34,-0.41938,0.00028,11.39841]
[1776623985860,47.14,74766.69,2.34,-0.41938,0.00028,11.39841]
[1776623985872,47.14,74766.69,2.34,-0.41938,0.00028,11.39841]
[1776623985925,47.14,74765.82,2.34,-0.41962,0.00028,11.39974]
[1776623991234,47.14,74768.66,2.34,-0.41882,0.00028,11.39539]
[1776623992816,47.14,74768.66,2.34,-0.41882,0.00028,11.39539]
[1776623993994,47.14,74757.5,2.34,-0.42199,0.00028,11.41228]
[1776623994492,47.14,74757.5,2.34,-0.42199,0.00028,11.41228]
[1776623994572,47.14,74757.5,2.34,-0.42199,0.00028,11.41228]
[1776623994634,47.14,74757.5,2.34,-0.42199,0.00028,11.41228]
[1776623994668,47.14,74757.5,2.34,-0.42199,0.00028,11.41228]
[1776623994787,47.14,74757.5,2.34,-0.42199,0.00028,11.41228]
[1776623994815,47.14,74757.5,2.34,-0.42199,0.00028,11.41228]
[1776623994972,47.14,74757.5,2.34,-0.42199,0.00028,11.41228]
[1776623995024,47.14,74757.24,2.34,-0.42207,0.00028,11.41266]
[1776623995624,47.14,74741.22,2.34,-0.42663,0.00029,11.43558]
[1776623996982,47.14,74741.22,2.34,-0.42663,0.00029,11.43558]
[1776623996990,47.14,74741.22,2.34,-0.42663,0.00029,11.43558]
[1776623996268,47.14,74741.22,2.34,-0.42662,0.00029,11.43555]
[1776623997275,47.13,74740.33,2.34,-0.42687,0.00029,11.43675]
[1776623998884,47.13,74740.33,2.34,-0.42687,0.00029,11.43675]
[1776623998932,47.13,74740.33,2.34,-0.42687,0.00029,11.43675]
[1776624001304,47.12,74747.03,2.34,-0.42495,0.00029,11.4273]
[1776624002314,47.12,74742.63,2.34,-0.42619,0.00029,11.43346]
[1776624007348,47.1,74741.74,2.34,-0.42643,0.00029,11.43459]
[1776624008940,47.1,74741.74,2.34,-0.42643,0.00029,11.43459]
[1776624008994,47.1,74741.74,2.34,-0.42643,0.00029,11.43459]
[1776624009449,47.1,74740.55,2.34,-0.42677,0.00029,11.43624]
[1776624009828,47.1,74733.53,2.34,-0.42877,0.00029,11.44579]
[1776624010630,47.1,74728.92,2.34,-0.43009,0.00029,11.45192]
[1776624012390,47.1,74727.57,2.34,-0.43048,0.00029,11.45371]
[1776624017405,47.12,74726.65,2.34,-0.43077,0.00029,11.45505]
[1776624022463,47.14,74726.59,2.34,-0.43081,0.00029,11.45523]
[1776624025160,47.15,74724.56,2.34,-0.43139,0.00029,11.45789]
[1776624026070,47.15,74722.45,2.34,-0.432,0.00029,11.46061]
[1776624026351,47.15,74722.45,2.34,-0.432,0.00029,11.46061]
[1776624026515,47.15,74722.45,2.34,-0.432,0.00029,11.46061]
[1776624026636,47.15,74722.45,2.34,-0.432,0.00029,11.46061]
[1776624026812,47.15,74720.79,2.34,-0.43248,0.00029,11.46274]
[1776624027871,47.15,74720.79,2.34,-0.43248,0.00029,11.46274]
[1776624027889,47.15,74720.79,2.34,-0.43248,0.00029,11.46274]
[1776624028058,47.15,74720.79,2.34,-0.43248,0.00029,11.46274]
[1776624027990,47.15,74710.85,2.34,-0.43533,0.00029,11.47504]
[1776624028298,47.15,74710.85,2.34,-0.43533,0.00029,11.47504]
[1776624028348,47.15,74710.85,2.34,-0.43533,0.00029,11.47504]
[1776624028401,47.15,74710.85,2.34,-0.43533,0.00029,11.47504]
[1776624028503,47.16,74710.85,2.34,-0.43533,0.00029,11.47505]
[1776624029615,47.16,74702.63,2.34,-0.43769,0.00029,11.48477]
[1776624031063,47.16,74702.63,2.34,-0.43769,0.00029,11.48477]
[1776624031071,47.16,74702.63,2.34,-0.43769,0.00029,11.48477]
[1776624031628,47.16,74700.17,2.34,-0.43836,0.00029,11.48028]
[1776624032726,47.16,74700.17,2.34,-0.43836,0.00029,11.48028]
[1776624032804,47.16,74699.4,2.34,-0.43859,0.00029,11.48117]
[1776624033349,47.16,74699.4,2.34,-0.43859,0.00029,11.48117]
[1776624033396,47.16,74699.4,2.34,-0.43859,0.00029,11.48117]
[1776624033416,47.16,74699.4,2.34,-0.43859,0.00029,11.48117]
[1776624033748,47.16,74709.23,2.34,-0.43577,0.00029,11.4697]
[1776624034413,47.16,74709.23,2.34,-0.43577,0.00029,11.4697]
[1776624034655,47.17,74719.06,2.34,-0.43296,0.00029,11.45767]
[1776624035173,47.17,74719.06,2.34,-0.43296,0.00029,11.45767]
[1776624035210,47.17,74719.06,2.34,-0.43296,0.00029,11.45767]
[1776624035657,47.17,74718.56,2.34,-0.4331,0.00029,11.45831]
[1776624036884,47.17,74718.56,2.34,-0.4331,0.00029,11.45831]
[1776624036934,47.17,74718.08,2.34,-0.43325,0.00029,11.45893]
[1776624037393,47.17,74718.08,2.34,-0.43325,0.00029,11.45893]
[1776624037567,47.18,74718.08,2.34,-0.43325,0.00029,11.45895]
[1776624038783,47.18,74715.37,2.34,-0.43403,0.00029,11.46233]
[1776624040455,47.18,74715.37,2.34,-0.43403,0.00029,11.46235]
[1776624040469,47.18,74715.37,2.34,-0.43403,0.00029,11.46235]
[1776624040539,47.18,74715.37,2.34,-0.43403,0.00029,11.46235]
[1776624040568,47.18,74715.37,2.34,-0.43403,0.00029,11.46235]
[1776624040627,47.18,74706.44,2.34,-0.43659,0.00029,11.47313]
[1776624041832,47.19,74701.14,2.34,-0.43812,0.00029,11.4793]
[1776624043065,47.19,74701.14,2.34,-0.43812,0.00029,11.4793]
[1776624043072,47.19,74701.14,2.34,-0.43812,0.00029,11.4793]
[1776624043899,47.19,74699.92,2.34,-0.43847,0.00029,11.48072]
[1776624044855,47.19,74699.92,2.34,-0.43847,0.00029,11.48072]
[1776624049890,47.2,74699.4,2.34,-0.43863,0.00029,11.48134]
[1776624052715,47.2,74698.72,2.34,-0.43883,0.00029,11.48215]
[1776624052810,47.2,74698.72,2.34,-0.43883,0.00029,11.48215]
[1776624053102,47.21,74698.5,2.34,-0.43889,0.00029,11.48241]
[1776624053400,47.21,74698.5,2.34,-0.43889,0.00029,11.48241]
[1776624053525,47.21,74698.5,2.34,-0.43889,0.00029,11.48241]
[1776624054070,47.21,74720.14,2.34,-0.4327,0.00029,11.45657]
[1776624054509,47.21,74720.14,2.34,-0.4327,0.00029,11.45657]
[1776624054583,47.21,74720.14,2.34,-0.4327,0.00029,11.45657]
[1776624054681,47.21,74720.14,2.34,-0.4327,0.00029,11.45657]
[1776624054889,47.21,74720.14,2.34,-0.4327,0.00029,11.45657]
[1776624055018,47.21,74720.14,2.34,-0.4327,0.00029,11.45657]
[1776624054990,47.21,74750.38,2.34,-0.42407,0.00028,11.41581]
[1776624055328,47.21,74750.38,2.34,-0.42407,0.00028,11.41581]
[1776624056014,47.21,74750.38,2.34,-0.42407,0.00028,11.41581]
[1776624056076,47.21,74750.38,2.34,-0.42407,0.00028,11.41581]
[1776624056097,47.2,74745.77,2.34,-0.42538,0.00028,11.42234]
[1776624057806,47.2,74743.64,2.34,-0.42598,0.00029,11.4253]
[1776624057849,47.2,74743.64,2.34,-0.42598,0.00029,11.4253]
[1776624057951,47.2,74743.64,2.34,-0.42598,0.00029,11.4253]
[1776624058052,47.2,74743.58,2.34,-0.42599,0.00029,11.42536]
[1776624059006,47.2,74743.58,2.34,-0.42599,0.00029,11.42536]
[1776624059013,47.2,74743.58,2.34,-0.42599,0.00029,11.42536]
[1776624059108,47.19,74742.14,2.34,-0.4264,0.00029,11.42734]
[1776624061676,47.19,74742.14,2.34,-0.42639,0.00029,11.42728]
[1776624061742,47.18,74741.19,2.34,-0.42665,0.00029,11.42856]
[1776624062952,47.18,74738.16,2.34,-0.42751,0.00029,11.43272]
[1776624063735,47.18,74738.16,2.34,-0.42751,0.00029,11.43272]
[1776624063834,47.18,74738.91,2.34,-0.4273,0.00029,11.43168]
[1776624064339,47.18,74738.91,2.34,-0.4273,0.00029,11.43168]
[1776624064388,47.18,74738.91,2.34,-0.4273,0.00029,11.43168]
[1776624065433,47.17,74738.91,2.34,-0.42729,0.00029,11.43166]
[1776624065765,47.17,74727.89,2.34,-0.43044,0.00029,11.44639]
[1776624066771,47.17,74724.36,2.34,-0.43144,0.00029,11.45095]
[1776624067474,47.17,74724.36,2.34,-0.43144,0.00029,11.45095]
[1776624067497,47.17,74724.36,2.34,-0.43144,0.00029,11.45095]
[1776624067595,47.17,74724.36,2.34,-0.43144,0.00029,11.45095]
[1776624067856,47.17,74724.36,2.34,-0.43144,0.00029,11.45095]
[1776624067942,47.17,74722.97,2.34,-0.43184,0.00029,11.45272]
[1776624069791,47.16,74719.27,2.34,-0.43289,0.00029,11.45738]
[1776624070821,47.16,74719.27,2.34,-0.43289,0.00029,11.45738]
[1776624070831,47.16,74719.27,2.34,-0.43289,0.00029,11.45738]
[1776624071114,47.16,74718.86,2.34,-0.43301,0.00029,11.45789]
[1776624071621,47.16,74718.86,2.34,-0.43301,0.00029,11.45789]
[1776624073401,47.16,74718.34,2.34,-0.43315,0.00029,11.45852]
[1776624075432,47.16,74716.99,2.34,-0.43354,0.00029,11.46018]
[1776624077925,47.15,74715.18,2.34,-0.43405,0.00029,11.46241]
[1776624077954,47.15,74711.01,2.34,-0.43524,0.00029,11.46749]
[1776624081200,47.16,74709.81,2.34,-0.43559,0.00029,11.46896]
[1776624082137,47.16,74710.08,2.34,-0.43552,0.00029,11.46865]
[1776624083889,47.16,74720.47,2.34,-0.43255,0.00029,11.45587]
[1776624084562,47.16,74720.47,2.34,-0.43255,0.00029,11.45587]
[1776624084732,47.16,74720.47,2.34,-0.43255,0.00029,11.45587]
[1776624085027,47.16,74720.47,2.34,-0.43255,0.00029,11.45587]
[1776624090523,47.18,74720.04,2.34,-0.4327,0.00029,11.45653]
[1776624094434,47.19,74715.67,2.34,-0.43392,0.00029,11.45468]
[1776624094966,47.19,74715.05,2.34,-0.4341,0.00029,11.45546]
[1776624100001,47.2,74714.27,2.34,-0.43434,0.00029,11.45648]
[1776624105107,47.21,74713.05,2.34,-0.4347,0.00029,11.45802]
[1776624105127,47.21,74713.05,2.34,-0.4347,0.00029,11.45802]
[1776624105300,47.22,74712.93,2.34,-0.43473,0.00029,11.45818]
[1776624106027,47.22,74712.93,2.34,-0.43473,0.00029,11.45818]
[1776624106067,47.22,74721.34,2.34,-0.43233,0.00029,11.44775]
[1776624106736,47.22,74721.34,2.34,-0.43233,0.00029,11.44775]
[1776624106821,47.22,74721.34,2.34,-0.43233,0.00029,11.44775]
[1776624106842,47.22,74721.34,2.34,-0.43233,0.00029,11.44775]
[1776624107053,47.22,74721.34,2.34,-0.43233,0.00029,11.44774]
[1776624107577,47.22,74721.34,2.34,-0.43233,0.00029,11.44774]
[1776624108059,47.21,74718.12,2.34,-0.43325,0.00029,11.45177]
[1776624110998,47.21,74718.04,2.34,-0.43327,0.00029,11.45186]
[1776624113096,47.2,74724.68,2.34,-0.43136,0.00029,11.4434]
[1776624118130,47.19,74724.69,2.34,-0.43134,0.00029,11.4433]
[1776624122337,47.18,74723.18,2.34,-0.43176,0.00029,11.44517]
[1776624122369,47.18,74723.18,2.34,-0.43176,0.00029,11.44517]
[1776624123595,47.18,74722.73,2.34,-0.43188,0.00029,11.44573]
[1776624124172,47.18,74718.72,2.34,-0.43303,0.00029,11.45079]
[1776624124559,47.18,74718.72,2.34,-0.43303,0.00029,11.45079]
[1776624124738,47.18,74718.72,2.34,-0.43303,0.00029,11.45079]
[1776624125183,47.17,74714.13,2.34,-0.43434,0.00029,11.45647]
[1776624126342,47.17,74711.89,2.34,-0.43498,0.00029,11.45919]
[1776624127070,47.17,74711.89,2.34,-0.43498,0.00029,11.45919]
[1776624127196,47.17,74711.89,2.34,-0.43498,0.00029,11.45918]
[1776624127241,47.17,74711.89,2.34,-0.43498,0.00029,11.45918]
[1776624127322,47.17,74711.89,2.34,-0.43498,0.00029,11.45918]
[1776624128403,47.17,74710.31,2.34,-0.43543,0.00029,11.46108]
[1776624128476,47.17,74710.31,2.34,-0.43543,0.00029,11.46108]
[1776624129208,47.17,74706.45,2.34,-0.43654,0.00029,11.46568]
[1776624132489,47.17,74705.15,2.34,-0.43691,0.00029,11.4672]
[1776624132530,47.17,74705.15,2.34,-0.43691,0.00029,11.4672]
[1776624133168,47.17,74705.15,2.34,-0.43691,0.00029,11.4672]
[1776624133246,47.17,74703.81,2.34,-0.43729,0.00029,11.46876]
[1776624134163,47.16,74709.52,2.34,-0.43565,0.00029,11.46201]
[1776624134544,47.16,74709.52,2.34,-0.43565,0.00029,11.46201]
[1776624135130,47.16,74713.45,2.34,-0.43452,0.00029,11.45724]
[1776624136504,47.16,74713.45,2.34,-0.43452,0.00029,11.45723]
[1776624140284,47.16,74710.28,2.34,-0.43542,0.00029,11.46104]
[1776624143409,47.15,74703.66,2.34,-0.43732,0.00029,11.46886]
[1776624148244,47.16,74704.44,2.34,-0.4371,0.00029,11.468]
[1776624148368,47.16,74704.44,2.34,-0.4371,0.00029,11.468]
[1776624148873,47.16,74704.44,2.34,-0.4371,0.00029,11.468]
[1776624148924,47.16,74703.66,2.34,-0.43733,0.00029,11.46892]
[1776624149425,47.16,74699.46,2.34,-0.43854,0.00029,11.47376]
[1776624150675,47.16,74699.46,2.34,-0.43854,0.00029,11.47376]
[1776624150842,47.16,74699.46,2.34,-0.43854,0.00029,11.47376]
[1776624151843,47.17,74699.25,2.34,-0.43857,0.00029,11.46667]
[1776624151855,47.17,74699.25,2.34,-0.43857,0.00029,11.46667]
[1776624152132,47.17,74699.25,2.34,-0.43857,0.00029,11.46667]
[1776624152157,47.17,74689.46,2.34,-0.44138,0.00029,11.47754]
[1776624152278,47.17,74689.46,2.34,-0.44138,0.00029,11.47754]
[1776624152429,47.17,74689.46,2.34,-0.44138,0.00029,11.47754]
[1776624153214,47.17,74687.81,2.34,-0.44186,0.00029,11.47932]
[1776624155150,47.17,74682.07,2.34,-0.44351,0.00029,11.48535]
[1776624156189,47.17,74682.07,2.34,-0.44351,0.00029,11.48535]
[1776624156198,47.17,74682.07,2.34,-0.44351,0.00029,11.48535]
[1776624156215,47.16,74682.15,2.34,-0.44348,0.00029,11.48525]
[1776624158932,47.15,74681.48,2.34,-0.44366,0.00029,11.4859]
[1776624159061,47.15,74681.48,2.34,-0.44366,0.00029,11.4859]
[1776624159208,47.15,74681.48,2.34,-0.44366,0.00029,11.4859]
[1776624160224,47.15,74667.95,2.34,-0.44756,0.00029,11.49932]
[1776624161057,47.15,74668.85,2.34,-0.4473,0.00029,11.49845]
[1776624163915,47.14,74676.26,2.34,-0.44515,0.00029,11.49116]
[1776624168375,47.13,74678.37,2.34,-0.44453,0.00029,11.48899]
[1776624168426,47.13,74678.37,2.34,-0.44453,0.00029,11.48899]
[1776624169133,47.12,74677.17,2.34,-0.44487,0.00029,11.49017]
[1776624172219,47.11,74678.79,2.34,-0.4444,0.00029,11.4885]
[1776624172287,47.11,74678.67,2.34,-0.44443,0.00029,11.48862]
[1776624173070,47.11,74688.69,2.34,-0.44154,0.00029,11.47808]
[1776624174234,47.11,74688.69,2.34,-0.44154,0.00029,11.47808]
[1776624174239,47.1,74700.2,2.34,-0.43822,0.00029,11.46526]
[1776624174296,47.1,74700.2,2.34,-0.43822,0.00029,11.46526]
[1776624175530,47.11,74690.15,2.34,-0.44112,0.00029,11.47651]
[1776624180214,47.1,74690.49,2.34,-0.44101,0.00029,11.47611]
[1776624180437,47.1,74690.41,2.34,-0.44103,0.00029,11.47618]
[1776624180580,47.1,74690.41,2.34,-0.44103,0.00029,11.47618]
[1776624180821,47.1,74690.41,2.34,-0.44103,0.00029,11.47618]
[1776624180952,47.1,74690.41,2.34,-0.44103,0.00029,11.47618]
[1776624181029,47.09,74684.21,2.34,-0.44282,0.00029,11.48281]
[1776624181575,47.09,74673.88,2.34,-0.4458,0.00029,11.49335]
[1776624183587,47.1,74671.01,2.34,-0.44663,0.00029,11.49617]
[1776624185600,47.1,74665.52,2.34,-0.44821,0.00029,11.50142]
[1776624186769,47.1,74665.52,2.34,-0.44821,0.00029,11.50142]
[1776624186777,47.1,74665.52,2.34,-0.44821,0.00029,11.50142]
[1776624187039,47.1,74665.52,2.34,-0.44821,0.00029,11.50142]
[1776624187099,47.09,74664.84,2.34,-0.44841,0.00029,11.50206]
[1776624191070,47.09,74665.66,2.34,-0.44817,0.00029,11.50128]
[1776624195469,47.09,74665.53,2.34,-0.4482,0.00029,11.50139]
[1776624195486,47.09,74665.53,2.34,-0.4482,0.00029,11.50139]
[1776624195564,47.09,74665.53,2.34,-0.4482,0.00029,11.50139]
[1776624195592,47.09,74665.53,2.34,-0.4482,0.00029,11.50139]
[1776624195674,47.09,74660.53,2.34,-0.44965,0.00029,11.50602]
[1776624197111,47.09,74660.53,2.34,-0.44965,0.00029,11.50602]
[1776624197251,47.09,74660.53,2.34,-0.44965,0.00029,11.50602]
[1776624197236,47.09,74657.81,2.34,-0.45043,0.00029,11.50846]
[1776624198025,47.09,74656.04,2.34,-0.45094,0.00029,11.51003]
[1776624200981,47.09,74653.61,2.34,-0.45165,0.00029,11.51215]
[1776624201066,47.09,74653.61,2.34,-0.45165,0.00029,11.51215]
[1776624202463,47.08,74652.89,2.34,-0.45185,0.00029,11.51276]
[1776624202470,47.08,74652.89,2.34,-0.45185,0.00029,11.51276]
[1776624202718,47.08,74652.1,2.34,-0.45208,0.00029,11.51343]
[1776624204516,47.08,74651.6,2.34,-0.45222,0.00029,11.51386]
[1776624204733,47.08,74651.4,2.34,-0.45228,0.00029,11.51402]
[1776624209767,47.07,74652.31,2.34,-0.45201,0.00029,11.51323]
[1776624211468,47.07,74652.66,2.34,-0.45191,0.00029,11.51293]
[1776624213349,47.07,74653.92,2.34,-0.45151,0.00029,11.50451]
[1776624216876,47.06,74649.64,2.34,-0.45275,0.00029,11.50817]
[1776624222884,47.06,74649.51,2.34,-0.45278,0.00029,11.50827]
[1776624225880,47.05,74653.83,2.34,-0.45153,0.00029,11.50455]
[1776624226887,47.05,74650.36,2.34,-0.45253,0.00029,11.50753]
[1776624229432,47.05,74650.54,2.34,-0.45248,0.00029,11.50737]
[1776624229908,47.05,74650.66,2.34,-0.45244,0.00029,11.50727]
[1776624230916,47.05,74645.72,2.34,-0.45388,0.00029,11.5114]
[1776624231998,47.05,74641.04,2.34,-0.45523,0.00029,11.51518]
[1776624237065,47.06,74641.95,2.34,-0.45497,0.00029,11.51447]
[1776624243161,47.06,74641.86,2.34,-0.45501,0.00029,11.51456]
[1776624248250,47.07,74642.28,2.34,-0.45489,0.00029,11.51424]
[1776624248415,47.08,74643.07,2.34,-0.45467,0.00029,11.51365]
[1776624248426,47.08,74643.07,2.34,-0.45467,0.00029,11.51365]
[1776624249347,47.1,74643.07,2.34,-0.45468,0.00029,11.51368]
[1776624251965,47.1,74643.07,2.34,-0.45468,0.00029,11.51368]
[1776624251993,47.1,74643.07,2.34,-0.45468,0.00029,11.51368]
[1776624252086,47.11,74643.07,2.34,-0.45469,0.00029,11.51372]
[1776624253083,47.11,74648.69,2.34,-0.45307,0.00029,11.50911]
[1776624254166,47.11,74648.69,2.34,-0.45307,0.00029,11.50911]
[1776624254304,47.11,74654.86,2.34,-0.45128,0.00029,11.50383]
[1776624258193,47.11,74656.53,2.34,-0.45079,0.00029,11.50235]
[1776624258250,47.11,74656.53,2.34,-0.45079,0.00029,11.50235]
[1776624258233,47.11,74655.92,2.34,-0.45097,0.00029,11.50288]
[1776624259300,47.11,74665.62,2.34,-0.44816,0.00029,11.49404]
[1776624259683,47.11,74665.62,2.34,-0.44816,0.00029,11.49404]
[1776624259691,47.11,74665.62,2.34,-0.44816,0.00029,11.49404]
[1776624260132,47.1,74665.62,2.34,-0.44816,0.00029,11.49404]
[1776624261343,47.1,74665.62,2.34,-0.44816,0.00029,11.49404]
[1776624261203,47.1,74672.14,2.34,-0.44628,0.00029,11.48777]
[1776624261423,47.1,74672.14,2.34,-0.44628,0.00029,11.48777]
[1776624262655,47.1,74672.14,2.34,-0.44628,0.00029,11.48777]
[1776624263153,47.1,74675.39,2.34,-0.44534,0.00029,11.48455]
[1776624264893,47.1,74675.62,2.34,-0.44527,0.00029,11.48432]
[1776624265076,47.1,74675.62,2.34,-0.44527,0.00029,11.48432]
[1776624270202,47.1,74673.43,2.34,-0.4459,0.00029,11.4865]
[1776624275237,47.1,74674.1,2.34,-0.44568,0.00029,11.4785]
[1776624280271,47.1,74679.4,2.34,-0.44415,0.00029,11.47316]
[1776624285308,47.1,74682.32,2.34,-0.44331,0.00029,11.47015]
[1776624291351,47.1,74684.44,2.34,-0.4427,0.00029,11.46793]
[1776624291920,47.1,74684.44,2.34,-0.4427,0.00029,11.46793]
[1776624292076,47.1,74684.44,2.34,-0.4427,0.00029,11.46793]
[1776624292772,47.11,74685.57,2.34,-0.44237,0.00029,11.46674]
[1776624293176,47.11,74685.57,2.34,-0.44237,0.00029,11.46674]
[1776624293364,47.11,74699.52,2.34,-0.43835,0.00029,11.45135]
[1776624294371,47.11,74702.13,2.34,-0.4376,0.00029,11.44835]
[1776624294711,47.11,74702.13,2.34,-0.4376,0.00029,11.44835]
[1776624294721,47.11,74702.13,2.34,-0.4376,0.00029,11.44835]
[1776624295228,47.11,74702.13,2.34,-0.4376,0.00029,11.44835]
[1776624295329,47.11,74701.74,2.34,-0.43772,0.00029,11.44881]
[1776624296008,47.11,74701.74,2.34,-0.43772,0.00029,11.44881]
[1776624300243,47.12,74699.29,2.34,-0.43843,0.00029,11.45167]
[1776624301198,47.12,74697.07,2.34,-0.43907,0.00029,11.4542]
[1776624301316,47.12,74693.14,2.34,-0.4402,0.00029,11.4586]
[1776624302019,47.12,74693.14,2.34,-0.4402,0.00029,11.4586]
[1776624302079,47.12,74693.14,2.34,-0.4402,0.00029,11.4586]
[1776624302315,47.12,74687.15,2.34,-0.44193,0.00029,11.46512]
[1776624303368,47.12,74678.83,2.34,-0.44433,0.00029,11.4738]
[1776624303522,47.12,74678.83,2.34,-0.44433,0.00029,11.4738]
[1776624303582,47.12,74678.83,2.34,-0.44433,0.00029,11.4738]
[1776624304377,47.12,74678.83,2.34,-0.44433,0.00029,11.4738]
[1776624305339,47.12,74679.3,2.34,-0.44419,0.00029,11.47332]
[1776624305351,47.12,74679.3,2.34,-0.44419,0.00029,11.47332]
[1776624304857,47.11,74677.26,2.34,-0.44478,0.00029,11.47539]
[1776624306289,47.11,74675.67,2.34,-0.44524,0.00029,11.47699]
[1776624307932,47.11,74674.9,2.34,-0.44546,0.00029,11.47775]
[1776624308485,47.11,74675.05,2.34,-0.44542,0.00029,11.4776]
[1776624313543,47.11,74674.81,2.34,-0.44549,0.00029,11.47784]
[1776624318585,47.1,74673.86,2.34,-0.44575,0.00029,11.47874]
[1776624320242,47.1,74677.67,2.34,-0.44464,0.00029,11.4749]
[1776624320924,47.1,74677.67,2.34,-0.44464,0.00029,11.4749]
[1776624321332,47.09,74677.04,2.34,-0.44482,0.00029,11.47553]
[1776624322393,47.09,74683.45,2.34,-0.44297,0.00029,11.46892]
[1776624322599,47.09,74683.45,2.34,-0.44297,0.00029,11.46892]
[1776624322659,47.09,74683.45,2.34,-0.44297,0.00029,11.46892]
[1776624323704,47.09,74683.38,2.34,-0.44299,0.00029,11.469]
[1776624327103,47.1,74682.96,2.34,-0.44312,0.00029,11.46944]
[1776624327182,47.1,74683.51,2.34,-0.44296,0.00029,11.46887]
[1776624327849,47.1,74683.51,2.34,-0.44296,0.00029,11.46887]
[1776624327917,47.1,74687.01,2.34,-0.44195,0.00029,11.46517]
[1776624328886,47.1,74687.01,2.34,-0.44195,0.00029,11.46517]
[1776624329033,47.1,74687.01,2.34,-0.44195,0.00029,11.46517]
[1776624329107,47.1,74687.01,2.34,-0.44195,0.00029,11.46517]
[1776624329304,47.1,74686.46,2.34,-0.44211,0.00029,11.46576]
[1776624330132,47.1,74665.35,2.34,-0.44821,0.00029,11.48694]
[1776624331632,47.1,74666.1,2.34,-0.44796,0.00029,11.4789]
[1776624336669,47.09,74665.38,2.34,-0.44817,0.00029,11.47956]
[1776624339690,47.09,74669.24,2.34,-0.44705,0.00029,11.47588]
[1776624342019,47.09,74668.93,2.34,-0.44714,0.00029,11.47617]
[1776624343416,47.09,74669.28,2.34,-0.44703,0.00029,11.47583]
[1776624343285,47.09,74673.52,2.34,-0.4458,0.00029,11.47168]
[1776624343450,47.09,74673.52,2.34,-0.4458,0.00029,11.47168]
[1776624346717,47.08,74672.6,2.34,-0.44606,0.00029,11.47256]
[1776624346797,47.08,74669.9,2.34,-0.44684,0.00029,11.4752]
[1776624348174,47.08,74669.9,2.34,-0.44684,0.00029,11.4752]
[1776624348249,47.08,74669.9,2.34,-0.44684,0.00029,11.4752]
[1776624348341,47.08,74669.9,2.34,-0.44684,0.00029,11.4752]
[1776624348371,47.08,74669.9,2.34,-0.44684,0.00029,11.4752]
[1776624348383,47.08,74669.9,2.34,-0.44684,0.00029,11.4752]
[1776624348413,47.08,74669.9,2.34,-0.44684,0.00029,11.4752]
[1776624348342,47.08,74664.12,2.34,-0.44851,0.00029,11.48068]
[1776624349224,47.08,74654.4,2.34,-0.45133,0.00029,11.48947]
[1776624350986,47.07,74651.63,2.34,-0.45213,0.00029,11.49187]
[1776624352659,47.07,74652.59,2.34,-0.45185,0.00029,11.49104]
[1776624352780,47.07,74652.27,2.34,-0.45195,0.00029,11.49131]
[1776624353786,47.07,74657.27,2.34,-0.4505,0.00029,11.48693]
[1776624354792,47.07,74662.26,2.34,-0.44905,0.00029,11.48239]
[1776624358013,47.06,74663.72,2.34,-0.44862,0.00029,11.48102]
[1776624358021,47.06,74663.72,2.34,-0.44862,0.00029,11.48102]
[1776624358384,47.06,74663.72,2.34,-0.44862,0.00029,11.48102]
[1776624358436,47.06,74663.72,2.34,-0.44862,0.00029,11.48102]
[1776624358113,47.06,74662.86,2.34,-0.44887,0.00029,11.48181]
[1776624359422,47.06,74662.86,2.34,-0.44887,0.00029,11.48181]
[1776624359438,47.06,74662.86,2.34,-0.44887,0.00029,11.4818]
[1776624360289,47.06,74662.86,2.34,-0.44887,0.00029,11.4818]
[1776624360317,47.06,74664.76,2.34,-0.44831,0.00029,11.48003]
[1776624364344,47.06,74665.27,2.34,-0.44817,0.00029,11.47955]
[1776624364435,47.06,74665.0,2.34,-0.44824,0.00029,11.4798]
[1776624366375,47.06,74664.65,2.34,-0.44835,0.00029,11.48013]
[1776624367062,47.06,74663.45,2.34,-0.44869,0.00029,11.48125]
[1776624372326,47.06,74663.09,2.34,-0.4488,0.00029,11.48158]
[1776624372424,47.06,74663.09,2.34,-0.4488,0.00029,11.48158]
[1776624372462,47.06,74663.1,2.34,-0.44879,0.00029,11.48157]
[1776624372613,47.06,74663.1,2.34,-0.44879,0.00029,11.48157]
[1776624372844,47.06,74663.1,2.34,-0.44879,0.00029,11.48157]
[1776624373070,47.06,74663.1,2.34,-0.44879,0.00029,11.48157]
[1776624373214,47.06,74663.1,2.34,-0.44879,0.00029,11.48157]
[1776624373395,47.06,74663.1,2.34,-0.44879,0.00029,11.48157]
[1776624373409,47.06,74646.22,2.34,-0.45369,0.00029,11.49638]
[1776624373694,47.06,74646.22,2.34,-0.45369,0.00029,11.49638]
[1776624374445,47.06,74646.22,2.34,-0.45369,0.00029,11.49638]
[1776624374277,47.06,74615.41,2.34,-0.46264,0.00029,11.51892]
[1776624374779,47.06,74615.41,2.34,-0.46264,0.00029,11.51892]
[1776624374794,47.06,74615.41,2.34,-0.46264,0.00029,11.51892]
[1776624375381,47.06,74615.41,2.34,-0.46264,0.00029,11.51892]
[1776624375436,47.06,74615.41,2.34,-0.46264,0.00029,11.51892]
[1776624374950,47.06,74615.59,2.34,-0.46259,0.00029,11.51881]
[1776624376323,47.08,74608.14,2.34,-0.46477,0.00029,11.52342]
[1776624376527,47.08,74608.14,2.34,-0.46477,0.00029,11.52342]
[1776624376530,47.08,74608.14,2.34,-0.46477,0.00029,11.52342]
[1776624376547,47.08,74608.14,2.34,-0.46477,0.00029,11.52342]
[1776624376628,47.08,74608.14,2.34,-0.46477,0.00029,11.52342]
[1776624376658,47.08,74608.14,2.34,-0.46477,0.00029,11.52342]
[1776624376953,47.08,74608.14,2.34,-0.46477,0.00029,11.52342]
[1776624381335,47.14,74609.67,2.34,-0.46436,0.00029,11.5226]
[1776624381359,47.14,74609.67,2.34,-0.46436,0.00029,11.5226]
[1776624381719,47.15,74610.51,2.34,-0.46413,0.00029,11.52211]
[1776624381986,47.15,74610.51,2.34,-0.46413,0.00029,11.52211]
[1776624384425,47.19,74614.16,2.34,-0.46309,0.00029,11.51994]
[1776624384723,47.19,74614.16,2.34,-0.46309,0.00029,11.51994]
[1776624384733,47.19,74614.16,2.34,-0.46309,0.00029,11.51994]
[1776624385458,47.19,74614.6,2.34,-0.46296,0.00029,11.51966]
[1776624386676,47.21,74613.88,2.34,-0.46318,0.00029,11.52014]
[1776624386681,47.21,74613.88,2.34,-0.46318,0.00029,11.52014]
[1776624386692,47.21,74613.88,2.34,-0.46318,0.00029,11.52014]
[1776624386747,47.21,74613.88,2.34,-0.46318,0.00029,11.52014]
[1776624387030,47.23,74613.88,2.34,-0.46319,0.00029,11.52016]
[1776624387479,47.23,74613.88,2.34,-0.46319,0.00029,11.52016]
[1776624388079,47.23,74613.88,2.34,-0.46319,0.00029,11.52016]
[1776624388095,47.23,74613.88,2.34,-0.46319,0.00029,11.52016]
[1776624388109,47.23,74613.88,2.34,-0.46319,0.00029,11.52016]
[1776624388232,47.23,74613.88,2.34,-0.46319,0.00029,11.52016]
[1776624388288,47.23,74613.88,2.34,-0.46319,0.00029,11.52016]
[1776624388408,47.24,74630.15,2.34,-0.45849,0.00029,11.50926]
[1776624391391,47.25,74636.73,2.34,-0.45657,0.00029,11.49708]
[1776624394379,47.26,74640.28,2.34,-0.45555,0.00029,11.49436]
[1776624396460,47.26,74641.11,2.34,-0.45531,0.00029,11.49372]
[1776624396470,47.26,74641.11,2.34,-0.45531,0.00029,11.49372]
[1776624396473,47.26,74641.11,2.34,-0.45531,0.00029,11.49372]
[1776624397455,47.27,74642.51,2.34,-0.45491,0.00029,11.49264]
[1776624398310,47.27,74642.51,2.34,-0.45491,0.00029,11.49264]
[1776624398349,47.27,74642.51,2.34,-0.45491,0.00029,11.49264]
[1776624398410,47.27,74642.9,2.34,-0.4548,0.00029,11.49233]
[1776624404143,47.29,74638.33,2.34,-0.45614,0.00029,11.49596]
[1776624406764,47.3,74640.16,2.34,-0.45561,0.00029,11.49455]
[1776624407354,47.3,74649.48,2.34,-0.45292,0.00029,11.48702]
[1776624409406,47.3,74652.54,2.34,-0.45204,0.00029,11.48445]
[1776624414444,47.32,74651.19,2.34,-0.45245,0.00029,11.48565]
[1776624419498,47.34,74650.2,2.34,-0.45274,0.00029,11.48653]
[1776624421761,47.35,74650.56,2.34,-0.45265,0.00029,11.48626]
[1776624422440,47.35,74666.52,2.34,-0.44805,0.00029,11.47208]
[1776624423484,47.35,74671.61,2.34,-0.44659,0.00029,11.46723]
[1776624424166,47.35,74671.61,2.34,-0.44659,0.00029,11.46723]
[1776624424282,47.35,74671.61,2.34,-0.44659,0.00029,11.46723]
[1776624424391,47.35,74656.44,2.34,-0.45096,0.00029,11.48122]
[1776624424672,47.35,74656.44,2.34,-0.45096,0.00029,11.48122]
[1776624424854,47.35,74656.44,2.34,-0.45096,0.00029,11.48122]
[1776624425077,47.35,74656.44,2.34,-0.45096,0.00029,11.48122]
[1776624425349,47.35,74637.5,2.34,-0.45642,0.00029,11.49674]
[1776624426297,47.35,74637.5,2.34,-0.45642,0.00029,11.49674]
[1776624427413,47.35,74637.5,2.34,-0.45642,0.00029,11.49674]
[1776624427486,47.35,74637.5,2.34,-0.45642,0.00029,11.49674]
[1776624427496,47.35,74636.02,2.34,-0.45685,0.00029,11.49786]
[1776624428754,47.35,74636.02,2.34,-0.45685,0.00029,11.49787]
[1776624428812,47.35,74636.02,2.34,-0.45685,0.00029,11.49787]
[1776624429317,47.36,74637.12,2.34,-0.45654,0.00029,11.49704]
[1776624431475,47.36,74637.71,2.34,-0.45637,0.00029,11.4966]
[1776624431485,47.36,74637.71,2.34,-0.45637,0.00029,11.4966]
[1776624432341,47.36,74640.33,2.34,-0.45561,0.00029,11.49459]
[1776624438381,47.38,74639.49,2.34,-0.45587,0.00029,11.49527]
[1776624439338,47.38,74639.49,2.34,-0.45587,0.00029,11.49527]
[1776624439382,47.38,74639.49,2.34,-0.45587,0.00029,11.49527]
[1776624439402,47.38,74638.51,2.34,-0.45615,0.00029,11.49604]
[1776624441401,47.38,74642.28,2.34,-0.45507,0.00029,11.49311]
[1776624442472,47.39,74637.72,2.34,-0.45639,0.00029,11.49666]
[1776624448451,47.4,74640.15,2.34,-0.4557,0.00029,11.49482]
[1776624449457,47.4,74644.82,2.34,-0.45435,0.00029,11.49114]
[1776624449905,47.4,74644.82,2.34,-0.45435,0.00029,11.49114]
[1776624450464,47.41,74644.05,2.34,-0.45457,0.00029,11.49176]
[1776624451471,47.41,74656.18,2.34,-0.45105,0.00029,11.47429]
[1776624451686,47.41,74656.18,2.34,-0.45105,0.00029,11.47429]
[1776624451767,47.41,74656.18,2.34,-0.45105,0.00029,11.47429]
[1776624452480,47.41,74655.12,2.34,-0.45136,0.00029,11.47522]
[1776624453353,47.41,74655.12,2.34,-0.45136,0.00029,11.47522]
[1776624454458,47.42,74653.97,2.34,-0.4517,0.00029,11.47623]
[1776624454494,47.42,74646.13,2.34,-0.45396,0.00029,11.48279]
[1776624456508,47.43,74653.19,2.34,-0.45193,0.00029,11.47693]
[1776624456715,47.43,74653.19,2.34,-0.45193,0.00029,11.47693]
[1776624462550,47.45,74654.64,2.34,-0.45154,0.00029,11.47576]
[1776624464748,47.45,74655.33,2.34,-0.45134,0.00029,11.47517]
[1776624465545,47.46,74655.76,2.34,-0.45122,0.00029,11.47482]
[1776624467976,47.46,74655.76,2.34,-0.45122,0.00029,11.47482]
[1776624468020,47.46,74655.76,2.34,-0.45122,0.00029,11.47482]
[1776624468127,47.46,74655.76,2.34,-0.45122,0.00029,11.47482]
[1776624468385,47.47,74656.03,2.34,-0.45115,0.00029,11.47461]
[1776624469246,47.47,74640.11,2.34,-0.45574,0.00029,11.48771]
[1776624470814,47.48,74638.29,2.34,-0.45627,0.00029,11.48912]
[1776624473379,47.48,74638.96,2.34,-0.45608,0.00029,11.48862]
[1776624473459,47.48,74638.96,2.34,-0.45608,0.00029,11.48862]
[1776624473472,47.48,74639.09,2.34,-0.45604,0.00029,11.48852]
[1776624475735,47.49,74639.44,2.34,-0.45594,0.00029,11.48826]
[1776624475955,47.49,74642.79,2.34,-0.45498,0.00029,11.48565]
[1776624477077,47.49,74642.79,2.34,-0.45498,0.00029,11.48565]
[1776624477441,47.49,74654.16,2.34,-0.45171,0.00029,11.47629]
[1776624478217,47.49,74654.16,2.34,-0.45171,0.00029,11.47629]
[1776624478559,47.49,74654.16,2.34,-0.45171,0.00029,11.47629]
[1776624479957,47.5,74655.85,2.34,-0.45123,0.00029,11.47484]
[1776624480224,47.5,74655.85,2.34,-0.45123,0.00029,11.47484]
[1776624480326,47.5,74660.47,2.34,-0.4499,0.00029,11.47078]
[1776624482923,47.5,74661.75,2.34,-0.44954,0.00029,11.46964]
[1776624482938,47.5,74661.75,2.34,-0.44954,0.00029,11.46964]
[1776624483538,47.5,74661.51,2.34,-0.44961,0.00029,11.46987]
[1776624484882,47.51,74659.88,2.34,-0.45008,0.00029,11.47133]
[1776624485052,47.51,74659.88,2.34,-0.45008,0.00029,11.47133]
[1776624485079,47.51,74659.88,2.34,-0.45008,0.00029,11.47133]
[1776624485166,47.51,74659.88,2.34,-0.45008,0.00029,11.47133]
[1776624485208,47.51,74659.88,2.34,-0.45008,0.00029,11.47133]
[1776624485481,47.51,74658.21,2.34,-0.45056,0.00029,11.47282]
[1776624486540,47.51,74658.21,2.34,-0.45056,0.00029,11.47282]
[1776624486546,47.51,74634.44,2.34,-0.45741,0.00029,11.4921]
[1776624487529,47.51,74637.63,2.34,-0.45649,0.00029,11.48971]
[1776624488489,47.53,74645.37,2.34,-0.45427,0.00029,11.4837]
[1776624489658,47.53,74647.13,2.34,-0.45376,0.00029,11.48228]
[1776624489673,47.53,74647.13,2.34,-0.45376,0.00029,11.48228]
[1776624490488,47.53,74646.01,2.34,-0.45409,0.00029,11.4832]
[1776624493441,47.54,74646.97,2.34,-0.45382,0.00029,11.48243]
[1776624493483,47.54,74646.97,2.34,-0.45382,0.00029,11.48243]
[1776624493524,47.54,74647.18,2.34,-0.45376,0.00029,11.48227]
[1776624498803,47.55,74648.7,2.34,-0.45333,0.00029,11.48106]
[1776624502516,47.56,74648.88,2.34,-0.45328,0.00029,11.48092]
[1776624502585,47.56,74648.88,2.34,-0.45328,0.00029,11.48092]
[1776624511894,47.58,74649.43,2.34,-0.45312,0.00029,11.4732]
[1776624513993,47.58,74651.29,2.34,-0.45259,0.00029,11.47166]
[1776624514035,47.58,74651.29,2.34,-0.45259,0.00029,11.47166]
[1776624514494,47.59,74661.13,2.34,-0.44976,0.00029,11.46313]
[1776624515879,47.59,74661.13,2.34,-0.44976,0.00029,11.46314]
[1776624516357,47.59,74661.13,2.34,-0.44976,0.00029,11.46314]
[1776624518442,47.6,74660.85,2.34,-0.44985,0.00029,11.46341]
[1776624518495,47.6,74660.85,2.34,-0.44985,0.00029,11.46341]
[1776624518552,47.6,74652.38,2.34,-0.45229,0.00029,11.47079]
[1776624520577,47.61,74649.2,2.34,-0.45321,0.00029,11.47346]
[1776624525992,47.62,74653.04,2.34,-0.45211,0.00029,11.47029]
[1776624532036,47.63,74654.73,2.34,-0.45164,0.00029,11.4689]
[1776624537071,47.65,74657.24,2.34,-0.45093,0.00029,11.46677]
[1776624539618,47.65,74657.24,2.34,-0.45093,0.00029,11.46677]
[1776624539661,47.65,74657.45,2.34,-0.45088,0.00029,11.46661]
[1776624540090,47.66,74657.64,2.34,-0.45083,0.00029,11.46645]
[1776624541109,47.66,74663.63,2.34,-0.44911,0.00029,11.46112]
[1776624542385,47.66,74663.63,2.34,-0.44911,0.00029,11.46112]
[1776624542534,47.66,74663.31,2.34,-0.44921,0.00029,11.46142]
[1776624544167,47.67,74663.05,2.34,-0.44928,0.00029,11.46167]
[1776624546445,47.67,74663.91,2.34,-0.44904,0.00029,11.46091]
[1776624546487,47.68,74667.41,2.34,-0.44804,0.00029,11.4577]
[1776624547070,47.68,74667.41,2.34,-0.44804,0.00029,11.4577]
[1776624547106,47.68,74667.41,2.34,-0.44804,0.00029,11.4577]
[1776624547460,47.68,74667.41,2.34,-0.44804,0.00029,11.4577]
[1776624547552,47.68,74667.41,2.34,-0.44804,0.00029,11.4577]
[1776624547594,47.68,74667.04,2.34,-0.44815,0.00029,11.45806]
[1776624550811,47.69,74668.24,2.34,-0.44782,0.00029,11.45698]
[1776624551432,47.69,74671.07,2.34,-0.44701,0.00029,11.45433]
[1776624555347,47.7,74670.43,2.34,-0.4472,0.00029,11.45495]
[1776624555429,47.7,74670.43,2.34,-0.4472,0.00029,11.45495]
[1776624556176,47.71,74669.17,2.34,-0.44757,0.00029,11.45618]
[1776624556598,47.71,74672.99,2.34,-0.44648,0.00029,11.45256]
[1776624556803,47.71,74672.99,2.34,-0.44648,0.00029,11.45256]
[1776624557516,47.71,74672.99,2.34,-0.44648,0.00029,11.45256]
[1776624557618,47.72,74684.68,2.34,-0.44314,0.00029,11.44093]
[1776624558262,47.72,74684.68,2.34,-0.44314,0.00029,11.44093]
[1776624558318,47.72,74684.68,2.34,-0.44314,0.00029,11.44093]
[1776624558358,47.72,74687.38,2.34,-0.44238,0.00029,11.43815]
[1776624559552,47.72,74687.38,2.34,-0.44238,0.00029,11.43815]
[1776624559591,47.72,74688.23,2.34,-0.44213,0.00029,11.43725]
[1776624561865,47.72,74690.07,2.34,-0.4416,0.00029,11.43529]
[1776624562060,47.72,74690.07,2.34,-0.4416,0.00029,11.43529]
[1776624562680,47.72,74691.29,2.34,-0.44125,0.00029,11.43399]
[1776624563651,47.72,74691.29,2.34,-0.44125,0.00029,11.43399]
[1776624563652,47.71,74693.6,2.34,-0.44059,0.00029,11.43149]
[1776624566640,47.71,74693.96,2.34,-0.44049,0.00029,11.4311]
[1776624566660,47.71,74693.96,2.34,-0.44049,0.00029,11.4311]
[1776624566521,47.71,74699.9,2.34,-0.4388,0.00029,11.42456]
[1776624567386,47.72,74708.64,2.34,-0.43631,0.00028,11.41456]
[1776624567879,47.72,74708.64,2.34,-0.43631,0.00028,11.41456]
[1776624567968,47.72,74708.64,2.34,-0.43631,0.00028,11.41456]
[1776624568312,47.72,74708.44,2.34,-0.43637,0.00028,11.4148]
[1776624569672,47.72,74708.44,2.34,-0.43637,0.00028,11.41483]
[1776624570424,47.72,74708.44,2.34,-0.43637,0.00028,11.41483]
[1776624572634,47.73,74708.59,2.34,-0.4363,0.00028,11.40731]
[1776624572330,47.73,74703.93,2.34,-0.43763,0.00029,11.41271]
[1776624573473,47.73,74707.12,2.34,-0.43672,0.00028,11.40904]
[1776624574530,47.73,74707.12,2.34,-0.43672,0.00028,11.40904]
[1776624575428,47.73,74707.25,2.34,-0.43669,0.00028,11.40888]
[1776624579296,47.73,74709.32,2.34,-0.4361,0.00028,11.40648]
[1776624579441,47.74,74709.58,2.34,-0.43603,0.00028,11.40618]
[1776624581863,47.74,74710.54,2.34,-0.43576,0.00028,11.40506]
[1776624581891,47.74,74710.54,2.34,-0.43576,0.00028,11.40506]
[1776624582461,47.74,74710.54,2.34,-0.43576,0.00028,11.40506]
[1776624584113,47.74,74712.79,2.34,-0.43512,0.00028,11.40239]
[1776624584475,47.74,74713.22,2.34,-0.43499,0.00028,11.40188]
[1776624589510,47.74,74712.58,2.34,-0.43518,0.00028,11.40266]
[1776624594546,47.74,74712.71,2.34,-0.43515,0.00028,11.40251]
[1776624596075,47.74,74712.57,2.34,-0.43519,0.00028,11.40268]
[1776624598111,47.74,74714.65,2.34,-0.43459,0.00028,11.40019]
[1776624598517,47.74,74714.65,2.34,-0.43459,0.00028,11.40019]
[1776624600606,47.75,74720.26,2.34,-0.433,0.00028,11.39335]
[1776624600911,47.75,74720.26,2.34,-0.433,0.00028,11.39335]
[1776624601596,47.75,74720.76,2.34,-0.43286,0.00028,11.39274]
[1776624602354,47.75,74720.76,2.34,-0.43286,0.00028,11.39274]
[1776624602436,47.75,74720.76,2.34,-0.43286,0.00028,11.39274]
[1776624602444,47.75,74720.76,2.34,-0.43286,0.00028,11.39274]
[1776624602543,47.75,74720.76,2.34,-0.43286,0.00028,11.39274]
[1776624602645,47.75,74730.28,2.34,-0.43016,0.00028,11.38068]
[1776624604887,47.75,74730.28,2.34,-0.43016,0.00028,11.3807]
[1776624604955,47.75,74730.28,2.34,-0.43016,0.00028,11.3807]
[1776624605623,47.75,74724.41,2.34,-0.43183,0.00028,11.38822]
[1776624605995,47.75,74724.41,2.34,-0.43183,0.00028,11.38822]
[1776624606142,47.75,74724.41,2.34,-0.43183,0.00028,11.38822]
[1776624606150,47.75,74724.41,2.34,-0.43183,0.00028,11.38822]
[1776624606152,47.75,74724.41,2.34,-0.43183,0.00028,11.38822]
[1776624606631,47.76,74724.57,2.34,-0.43179,0.00028,11.38802]
[1776624607360,47.76,74724.57,2.34,-0.43179,0.00028,11.38802]
[1776624607424,47.76,74724.57,2.34,-0.43179,0.00028,11.38802]
[1776624607637,47.76,74724.33,2.34,-0.43186,0.00028,11.38833]
[1776624608397,47.76,74724.33,2.34,-0.43186,0.00028,11.38833]
[1776624608515,47.76,74724.33,2.34,-0.43186,0.00028,11.38833]
[1776624608532,47.76,74724.33,2.34,-0.43186,0.00028,11.38833]
[1776624608703,47.76,74720.79,2.34,-0.43287,0.00028,11.39277]
[1776624608814,47.76,74720.79,2.34,-0.43287,0.00028,11.39277]
[1776624608854,47.76,74720.79,2.34,-0.43287,0.00028,11.39277]
[1776624608908,47.76,74720.79,2.34,-0.43287,0.00028,11.39277]
[1776624608972,47.76,74720.79,2.34,-0.43287,0.00028,11.39277]
[1776624609024,47.76,74720.79,2.34,-0.43287,0.00028,11.39277]
[1776624609056,47.76,74720.79,2.34,-0.43287,0.00028,11.39277]
[1776624609690,47.76,74720.79,2.34,-0.43287,0.00028,11.39277]
[1776624609651,47.76,74720.79,2.34,-0.43287,0.00028,11.39278]
[1776624609726,47.76,74720.79,2.34,-0.43287,0.00028,11.39278]
[1776624610453,47.76,74720.79,2.34,-0.43287,0.00028,11.39278]
[1776624610661,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624610888,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624611123,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624611668,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624611853,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624611928,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624612231,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624612243,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624612257,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624612488,47.76,74712.2,2.34,-0.43531,0.00028,11.40322]
[1776624612675,47.76,74707.98,2.34,-0.43651,0.00028,11.4082]
[1776624613286,47.76,74707.98,2.34,-0.43651,0.00028,11.4082]
[1776624613474,47.76,74707.98,2.34,-0.43651,0.00028,11.4082]
[1776624614509,47.76,74708.13,2.34,-0.43647,0.00028,11.40802]
[1776624614521,47.76,74708.13,2.34,-0.43647,0.00028,11.40802]
[1776624614689,47.76,74713.53,2.34,-0.43494,0.00028,11.40165]
[1776624617267,47.76,74710.81,2.34,-0.43571,0.00028,11.40489]
[1776624622085,47.77,74709.4,2.34,-0.43612,0.00028,11.40657]
[1776624622311,47.77,74709.4,2.34,-0.43612,0.00028,11.40657]
[1776624623757,47.77,74698.68,2.34,-0.43917,0.00029,11.41881]
[1776624624768,47.77,74708.81,2.34,-0.43628,0.00028,11.40725]
[1776624626729,47.77,74708.81,2.34,-0.43628,0.00028,11.40725]
[1776624626778,47.77,74709.82,2.34,-0.436,0.00028,11.40607]
[1776624626812,47.77,74709.82,2.34,-0.436,0.00028,11.40607]
[1776624628737,47.77,74709.72,2.34,-0.43603,0.00028,11.40619]
[1776624628754,47.77,74709.72,2.34,-0.43603,0.00028,11.40619]
[1776624629834,47.77,74709.0,2.34,-0.43623,0.00028,11.40705]
[1776624630902,47.77,74709.0,2.34,-0.43623,0.00028,11.40705]
[1776624630906,47.77,74709.0,2.34,-0.43623,0.00028,11.40705]
[1776624630909,47.77,74709.0,2.34,-0.43623,0.00028,11.40705]
[1776624631056,47.77,74710.97,2.34,-0.43564,0.00028,11.39735]
[1776624632682,47.77,74714.81,2.34,-0.43454,0.00028,11.39276]
[1776624635662,47.77,74720.0,2.34,-0.43307,0.00028,11.38645]
[1776624636725,47.77,74720.0,2.34,-0.43307,0.00028,11.38645]
[1776624636738,47.77,74720.0,2.34,-0.43307,0.00028,11.38645]
[1776624636742,47.77,74720.0,2.34,-0.43307,0.00028,11.38645]
[1776624636750,47.78,74727.28,2.34,-0.43101,0.00028,11.37732]
[1776624637642,47.78,74731.21,2.34,-0.42989,0.00028,11.37227]
[1776624640751,47.78,74735.74,2.34,-0.42861,0.00028,11.36635]
[1776624641836,47.79,74737.74,2.34,-0.42805,0.00028,11.36373]
[1776624642577,47.79,74743.62,2.34,-0.42639,0.00028,11.35579]
[1776624643921,47.79,74744.33,2.34,-0.42619,0.00028,11.35481]
[1776624644731,47.8,74744.78,2.34,-0.42607,0.00028,11.35424]
[1776624645778,47.8,74747.69,2.34,-0.42525,0.00028,11.35023]
[1776624646689,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647134,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647202,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647232,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647265,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647294,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647330,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647356,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647387,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647477,47.8,74753.1,2.34,-0.42371,0.00028,11.34258]
[1776624647579,47.8,74760.5,2.34,-0.42162,0.00028,11.33187]
[1776624647926,47.8,74760.5,2.34,-0.42162,0.00028,11.33187]
[1776624648783,47.79,74761.02,2.34,-0.42147,0.00028,11.33108]
[1776624649086,47.79,74761.02,2.34,-0.42147,0.00028,11.33108]
[1776624649091,47.79,74761.02,2.34,-0.42147,0.00028,11.33108]
[1776624649107,47.79,74761.02,2.34,-0.42147,0.00028,11.33108]
[1776624649187,47.79,74761.41,2.34,-0.42136,0.00028,11.33049]
[1776624651796,47.79,74764.48,2.34,-0.42048,0.00028,11.3259]
[1776624652458,47.78,74771.71,2.34,-0.41844,0.00028,11.31496]
[1776624653158,47.78,74771.71,2.34,-0.41844,0.00028,11.31496]
[1776624653337,47.78,74771.71,2.34,-0.41844,0.00028,11.31496]
[1776624653773,47.78,74777.81,2.34,-0.41672,0.00028,11.3055]
[1776624655219,47.78,74778.36,2.34,-0.41656,0.00028,11.30463]
[1776624655761,47.78,74778.74,2.34,-0.41645,0.00028,11.30402]
[1776624659480,47.78,74779.49,2.34,-0.41624,0.00028,11.30283]
[1776624659505,47.78,74779.49,2.34,-0.41624,0.00028,11.30283]
[1776624659708,47.78,74780.13,2.34,-0.41606,0.00028,11.30182]
[1776624660804,47.78,74776.84,2.34,-0.41698,0.00028,11.30695]
[1776624662710,47.77,74767.25,2.34,-0.41968,0.00028,11.32163]
[1776624663636,47.77,74767.25,2.34,-0.41968,0.00028,11.32163]
[1776624663836,47.77,74773.31,2.34,-0.41796,0.00028,11.31235]
[1776624665834,47.76,74779.26,2.34,-0.41627,0.00028,11.30297]
[1776624666840,47.76,74779.26,2.34,-0.41627,0.00028,11.30297]
[1776624666851,47.76,74779.26,2.34,-0.41627,0.00028,11.30297]
[1776624666856,47.75,74778.9,2.34,-0.41636,0.00028,11.30348]
[1776624667842,47.75,74778.9,2.34,-0.41635,0.00028,11.30345]
[1776624669771,47.74,74782.4,2.34,-0.41535,0.00028,11.29783]
[1776624670008,47.74,74782.4,2.34,-0.41535,0.00028,11.29783]
[1776624670044,47.74,74782.4,2.34,-0.41535,0.00028,11.29783]
[1776624670341,47.74,74782.17,2.34,-0.41542,0.00028,11.2982]
[1776624675509,47.74,74780.87,2.34,-0.41578,0.00028,11.30025]
[1776624680572,47.74,74778.91,2.34,-0.41633,0.00028,11.30334]
[1776624680642,47.74,74778.91,2.34,-0.41633,0.00028,11.30334]
[1776624680796,47.74,74778.7,2.34,-0.41639,0.00028,11.30366]
[1776624680984,47.74,74778.7,2.34,-0.41639,0.00028,11.30366]
[1776624680999,47.74,74778.7,2.34,-0.41639,0.00028,11.30366]
[1776624681161,47.74,74778.7,2.34,-0.41639,0.00028,11.30366]
[1776624681342,47.74,74778.7,2.34,-0.41639,0.00028,11.30366]
[1776624681383,47.74,74778.7,2.34,-0.41639,0.00028,11.30366]
[1776624681768,47.74,74792.95,2.34,-0.41238,0.00028,11.28065]
[1776624683785,47.74,74792.95,2.34,-0.41238,0.00028,11.28065]
[1776624683193,47.74,74794.55,2.34,-0.41193,0.00028,11.278]
[1776624684194,47.74,74793.36,2.34,-0.41226,0.00028,11.27998]
[1776624685900,47.74,74790.87,2.34,-0.41297,0.00028,11.2841]
[1776624685943,47.74,74790.87,2.34,-0.41297,0.00028,11.2841]
[1776624686208,47.74,74790.87,2.34,-0.41297,0.00028,11.2841]
[1776624686965,47.74,74790.87,2.34,-0.41297,0.00028,11.2841]
[1776624687118,47.74,74790.87,2.34,-0.41297,0.00028,11.2841]
[1776624687153,47.74,74790.87,2.34,-0.41297,0.00028,11.2841]
[1776624687714,47.74,74790.87,2.34,-0.41297,0.00028,11.2841]
[1776624687742,47.74,74791.49,2.34,-0.41279,0.00028,11.28309]
[1776624688398,47.74,74791.49,2.34,-0.41279,0.00028,11.28309]
[1776624688467,47.74,74790.84,2.34,-0.41298,0.00028,11.28416]
[1776624691141,47.74,74790.84,2.34,-0.41298,0.00028,11.28417]
[1776624691821,47.74,74787.06,2.34,-0.41399,0.00028,11.28288]
[1776624693828,47.74,74781.09,2.34,-0.41568,0.00028,11.29247]
[1776624694399,47.74,74781.09,2.34,-0.41568,0.00028,11.29247]
[1776624698829,47.74,74785.4,2.34,-0.41446,0.00028,11.28556]
[1776624703855,47.74,74787.26,2.34,-0.41394,0.00028,11.28255]
[1776624708869,47.74,74788.8,2.34,-0.4135,0.00028,11.28004]
[1776624713851,47.74,74790.5,2.34,-0.41302,0.00028,11.27725]
[1776624713899,47.74,74790.5,2.34,-0.41302,0.00028,11.27725]
[1776624713871,47.74,74790.5,2.34,-0.41302,0.00028,11.27725]
[1776624714816,47.74,74781.35,2.34,-0.4156,0.00028,11.29204]
[1776624719876,47.73,74779.79,2.34,-0.41602,0.00028,11.2944]
[1776624720770,47.73,74779.79,2.34,-0.41602,0.00028,11.29438]
[1776624721560,47.72,74785.78,2.34,-0.41432,0.00028,11.28475]
[1776624724518,47.72,74785.03,2.34,-0.41452,0.00028,11.2859]
[1776624724620,47.71,74785.03,2.34,-0.41452,0.00028,11.28586]
[1776624725550,47.71,74785.03,2.34,-0.41452,0.00028,11.28586]
[1776624725827,47.71,74785.03,2.34,-0.41452,0.00028,11.28586]
[1776624727415,47.71,74784.9,2.34,-0.41454,0.00028,11.28601]
[1776624727423,47.71,74784.9,2.34,-0.41454,0.00028,11.28601]
[1776624727649,47.71,74784.9,2.34,-0.41454,0.00028,11.28601]
[1776624727866,47.71,74785.68,2.34,-0.41432,0.00028,11.28475]
[1776624728101,47.71,74785.68,2.34,-0.41432,0.00028,11.28475]
[1776624728244,47.71,74785.68,2.34,-0.41432,0.00028,11.28475]
[1776624728550,47.71,74785.68,2.34,-0.41432,0.00028,11.28475]
[1776624728556,47.7,74765.92,2.34,-0.4199,0.00028,11.31556]
[1776624729476,47.7,74765.92,2.34,-0.4199,0.00028,11.31556]
[1776624729624,47.7,74762.16,2.34,-0.42096,0.00028,11.32116]
[1776624730284,47.7,74762.16,2.34,-0.42096,0.00028,11.32116]
[1776624730634,47.7,74762.16,2.34,-0.42096,0.00028,11.32116]
[1776624731648,47.7,74761.71,2.34,-0.42109,0.00028,11.32182]
[1776624731870,47.69,74764.52,2.34,-0.42029,0.00028,11.3176]
[1776624732226,47.69,74764.52,2.34,-0.42029,0.00028,11.3176]
[1776624732315,47.69,74764.52,2.34,-0.42029,0.00028,11.3176]
[1776624732406,47.69,74764.52,2.34,-0.42029,0.00028,11.3176]
[1776624732525,47.69,74764.52,2.34,-0.42029,0.00028,11.3176]
[1776624732589,47.69,74764.52,2.34,-0.42029,0.00028,11.3176]
[1776624732759,47.69,74764.52,2.34,-0.42029,0.00028,11.3176]
[1776624732860,47.69,74766.26,2.34,-0.41979,0.00028,11.31494]
[1776624733695,47.69,74766.26,2.34,-0.41979,0.00028,11.31494]
[1776624733768,47.68,74769.2,2.34,-0.41895,0.00028,11.31044]
[1776624735975,47.67,74768.47,2.34,-0.41914,0.00028,11.31146]
[1776624736631,47.67,74768.47,2.34,-0.41914,0.00028,11.31146]
[1776624736633,47.67,74768.47,2.34,-0.41914,0.00028,11.31146]
[1776624736676,47.67,74762.09,2.34,-0.42095,0.00028,11.32104]
[1776624737056,47.67,74762.09,2.34,-0.42095,0.00028,11.32104]
[1776624737083,47.67,74762.09,2.34,-0.42095,0.00028,11.32104]
[1776624738626,47.67,74761.75,2.34,-0.42104,0.00028,11.32154]
[1776624738644,47.67,74762.08,2.34,-0.42094,0.00028,11.32104]
[1776624740594,47.67,74762.08,2.34,-0.42094,0.00028,11.32102]
[1776624742661,47.66,74763.26,2.34,-0.4206,0.00028,11.31922]
[1776624744191,47.65,74763.23,2.34,-0.42059,0.00028,11.31918]
[1776624744281,47.65,74763.23,2.34,-0.42059,0.00028,11.31918]
[1776624751266,47.62,74765.65,2.34,-0.41985,0.00028,11.31524]
[1776624753896,47.61,74765.99,2.34,-0.4197,0.00028,11.30719]
[1776624754697,47.6,74765.36,2.34,-0.41986,0.00028,11.30805]
[1776624756124,47.59,74765.94,2.34,-0.41969,0.00028,11.30713]
[1776624758766,47.58,74765.88,2.34,-0.41969,0.00028,11.30713]
[1776624758920,47.58,74765.88,2.34,-0.41969,0.00028,11.30713]
[1776624759730,47.57,74765.81,2.34,-0.41969,0.00028,11.30715]
[1776624763611,47.56,74768.11,2.34,-0.41902,0.00028,11.30351]
[1776624763759,47.55,74768.11,2.34,-0.41901,0.00028,11.30346]
[1776624764878,47.55,74780.13,2.34,-0.41559,0.00028,11.28461]
[1776624766960,47.55,74783.04,2.34,-0.41477,0.00028,11.27996]
[1776624767094,47.55,74783.04,2.34,-0.41477,0.00028,11.27996]
[1776624767112,47.55,74783.04,2.34,-0.41477,0.00028,11.27996]
[1776624767787,47.55,74782.64,2.34,-0.41488,0.00028,11.28061]
[1776624769094,47.55,74781.76,2.34,-0.41513,0.00028,11.28203]
[1776624769134,47.55,74781.76,2.34,-0.41513,0.00028,11.28203]
[1776624774269,47.55,74780.9,2.34,-0.41538,0.00028,11.28345]
[1776624774309,47.55,74780.9,2.34,-0.41538,0.00028,11.28345]
[1776624774836,47.55,74780.81,2.34,-0.41541,0.00028,11.2836]
[1776624775179,47.55,74780.81,2.34,-0.41541,0.00028,11.2836]
[1776624775280,47.55,74780.95,2.34,-0.41537,0.00028,11.28338]
[1776624778192,47.56,74780.27,2.34,-0.41557,0.00028,11.28449]
[1776624778864,47.56,74779.73,2.34,-0.41572,0.00028,11.28536]
[1776624779412,47.56,74779.73,2.34,-0.41572,0.00028,11.28536]
[1776624783545,47.56,74778.12,2.34,-0.41618,0.00028,11.28795]
[1776624783781,47.56,74778.12,2.34,-0.41618,0.00028,11.28795]
[1776624783899,47.56,74777.56,2.34,-0.41634,0.00028,11.28884]
[1776624784354,47.56,74777.56,2.34,-0.41634,0.00028,11.28884]
[1776624784463,47.56,74777.56,2.34,-0.41634,0.00028,11.28884]
[1776624784912,47.56,74769.87,2.34,-0.41852,0.00028,11.30083]
[1776624785628,47.56,74769.87,2.34,-0.41852,0.00028,11.30083]
[1776624785653,47.56,74769.87,2.34,-0.41852,0.00028,11.30083]
[1776624785914,47.56,74753.26,2.34,-0.42324,0.00028,11.32558]
[1776624786921,47.56,74753.96,2.34,-0.42304,0.00028,11.32456]
[1776624787374,47.56,74753.96,2.34,-0.42304,0.00028,11.32456]
[1776624787927,47.56,74756.25,2.34,-0.42239,0.00028,11.32122]
[1776624791597,47.56,74756.08,2.34,-0.42243,0.00028,11.32145]
[1776624791615,47.56,74756.08,2.34,-0.42243,0.00028,11.32145]
[1776624791955,47.55,74756.91,2.34,-0.42219,0.00028,11.32022]
[1776624792446,47.55,74756.91,2.34,-0.42219,0.00028,11.32022]
[1776624792792,47.55,74756.91,2.34,-0.42219,0.00028,11.32022]
[1776624792826,47.55,74756.91,2.34,-0.42219,0.00028,11.32022]
[1776624792963,47.55,74748.15,2.34,-0.42469,0.00028,11.33282]
[1776624793380,47.55,74748.15,2.34,-0.42469,0.00028,11.33282]
[1776624793408,47.55,74748.15,2.34,-0.42469,0.00028,11.33282]
[1776624793554,47.55,74748.15,2.34,-0.42469,0.00028,11.33282]
[1776624793560,47.55,74748.15,2.34,-0.42469,0.00028,11.33282]
[1776624793970,47.55,74746.24,2.34,-0.42523,0.00028,11.33549]
[1776624794449,47.55,74746.24,2.34,-0.42523,0.00028,11.33549]
[1776624794473,47.55,74746.24,2.34,-0.42523,0.00028,11.33549]
[1776624797562,47.55,74746.08,2.34,-0.42527,0.00028,11.33568]
[1776624797998,47.54,74745.13,2.34,-0.42553,0.00029,11.33699]
[1776624798847,47.54,74745.13,2.34,-0.42553,0.00029,11.33699]
[1776624798858,47.54,74745.13,2.34,-0.42553,0.00029,11.33699]
[1776624799004,47.54,74744.92,2.34,-0.42559,0.00029,11.33727]
[1776624805161,47.53,74744.99,2.34,-0.42556,0.00029,11.33712]
[1776624812097,47.52,74745.58,2.34,-0.42533,0.00029,11.32873]
[1776624813789,47.52,74745.58,2.34,-0.42533,0.00029,11.32873]
[1776624813890,47.51,74745.34,2.34,-0.42539,0.00029,11.32903]
[1776624820151,47.5,74746.31,2.34,-0.4251,0.00029,11.32759]
[1776624824479,47.49,74746.59,2.34,-0.42501,0.00029,11.32714]
[1776624824556,47.49,74746.59,2.34,-0.42501,0.00029,11.32714]
[1776624825057,47.49,74750.11,2.34,-0.424,0.00029,11.32213]
[1776624825976,47.49,74750.11,2.34,-0.424,0.00029,11.32213]
[1776624826064,47.49,74750.16,2.34,-0.42398,0.00029,11.32204]
[1776624828972,47.49,74750.53,2.34,-0.42387,0.00029,11.32149]
[1776624829054,47.49,74750.47,2.34,-0.42389,0.00029,11.32156]
[1776624831708,47.48,74753.9,2.34,-0.4229,0.00029,11.31658]
[1776624832077,47.48,74753.9,2.34,-0.4229,0.00029,11.31658]
[1776624832704,47.48,74755.35,2.34,-0.42249,0.00029,11.31446]
[1776624836114,47.48,74754.42,2.34,-0.42275,0.00029,11.31579]
[1776624836634,47.48,74753.64,2.34,-0.42297,0.00029,11.31691]
[1776624841760,47.47,74753.33,2.34,-0.42305,0.00029,11.31732]
[1776624842940,47.47,74753.33,2.34,-0.42305,0.00029,11.31731]
[1776624842955,47.47,74753.33,2.34,-0.42305,0.00029,11.31731]
[1776624843056,47.47,74753.33,2.34,-0.42305,0.00029,11.3173]
[1776624844254,47.47,74753.33,2.34,-0.42305,0.00029,11.3173]
[1776624844340,47.47,74745.38,2.34,-0.42532,0.00029,11.32863]
[1776624847871,47.47,74745.2,2.34,-0.42536,0.00029,11.32886]
[1776624848807,47.46,74745.29,2.34,-0.42533,0.00029,11.32871]
[1776624849077,47.46,74740.37,2.34,-0.42674,0.00029,11.33553]
[1776624849860,47.46,74740.37,2.34,-0.42674,0.00029,11.33553]
[1776624849988,47.46,74740.37,2.34,-0.42674,0.00029,11.33553]
[1776624850003,47.46,74730.52,2.34,-0.42955,0.00029,11.34877]
[1776624850206,47.46,74730.52,2.34,-0.42955,0.00029,11.34877]
[1776624850313,47.46,74730.52,2.34,-0.42955,0.00029,11.34877]
[1776624850631,47.46,74730.52,2.34,-0.42955,0.00029,11.34877]
[1776624851010,47.46,74730.52,2.34,-0.42955,0.00029,11.34877]
[1776624851093,47.46,74730.52,2.34,-0.42955,0.00029,11.34877]
[1776624851047,47.46,74722.26,2.34,-0.43192,0.00029,11.35944]
[1776624851124,47.46,74722.26,2.34,-0.43192,0.00029,11.35944]
[1776624851210,47.46,74722.26,2.34,-0.43192,0.00029,11.35944]
[1776624851368,47.46,74722.26,2.34,-0.43192,0.00029,11.35944]
[1776624852040,47.46,74715.23,2.34,-0.43393,0.00029,11.36821]
[1776624853346,47.46,74715.51,2.34,-0.43385,0.00029,11.36787]
[1776624853693,47.46,74715.51,2.34,-0.43385,0.00029,11.36787]
[1776624853699,47.46,74715.51,2.34,-0.43385,0.00029,11.36787]
[1776624853702,47.46,74715.51,2.34,-0.43385,0.00029,11.36787]
[1776624853770,47.46,74715.51,2.34,-0.43385,0.00029,11.36787]
[1776624853795,47.45,74722.07,2.34,-0.43197,0.00029,11.35967]
[1776624860081,47.45,74721.75,2.34,-0.43206,0.00029,11.36006]
[1776624862125,47.45,74722.0,2.34,-0.43198,0.00029,11.35972]
[1776624862459,47.45,74721.77,2.34,-0.43205,0.00029,11.36001]
[1776624863466,47.45,74726.36,2.34,-0.43073,0.00029,11.35412]
[1776624864242,47.45,74726.36,2.34,-0.43073,0.00029,11.35412]
[1776624864294,47.45,74726.36,2.34,-0.43073,0.00029,11.35412]
[1776624864631,47.45,74726.36,2.34,-0.43073,0.00029,11.35412]
[1776624864725,47.45,74726.36,2.34,-0.43073,0.00029,11.35412]
[1776624866217,47.44,74727.45,2.34,-0.43041,0.00029,11.35267]
[1776624866286,47.44,74727.45,2.34,-0.43041,0.00029,11.35267]
[1776624866487,47.44,74721.9,2.34,-0.432,0.00029,11.35978]
[1776624867937,47.44,74721.9,2.34,-0.432,0.00029,11.35978]
[1776624873311,47.42,74720.46,2.34,-0.43235,0.00029,11.3541]
[1776624874410,47.42,74719.04,2.34,-0.43275,0.00029,11.35585]
[1776624874857,47.42,74719.04,2.34,-0.43275,0.00029,11.35585]
[1776624876767,47.41,74719.84,2.34,-0.43252,0.00029,11.35481]
[1776624882599,47.39,74720.35,2.34,-0.43235,0.00029,11.35404]
[1776624883191,47.39,74720.35,2.34,-0.43235,0.00029,11.35404]
[1776624883526,47.39,74720.35,2.34,-0.43235,0.00029,11.35404]
[1776624883628,47.39,74712.52,2.34,-0.43459,0.00029,11.36373]
[1776624886669,47.38,74711.43,2.34,-0.4349,0.00029,11.36501]
[1776624886929,47.38,74711.43,2.34,-0.4349,0.00029,11.36501]
[1776624893980,47.37,74711.73,2.34,-0.43479,0.00029,11.36456]
[1776624894020,47.36,74715.26,2.34,-0.43377,0.00029,11.36019]
[1776624895087,47.36,74715.26,2.34,-0.43377,0.00029,11.36019]
[1776624900667,47.34,74718.19,2.34,-0.4329,0.00029,11.35645]
[1776624900760,47.34,74723.65,2.34,-0.43133,0.00029,11.34951]
[1776624906775,47.33,74723.75,2.34,-0.43128,0.00029,11.3493]
[1776624907380,47.33,74723.75,2.34,-0.43128,0.00029,11.3493]
[1776624908005,47.33,74730.78,2.34,-0.42926,0.00029,11.3401]
[1776624908899,47.33,74730.78,2.34,-0.42926,0.00029,11.3401]
[1776624909012,47.33,74730.78,2.34,-0.42926,0.00029,11.3401]
[1776624909093,47.32,74735.5,2.34,-0.4279,0.00029,11.33376]
[1776624909495,47.32,74735.5,2.34,-0.4279,0.00029,11.33376]
[1776624910615,47.32,74735.19,2.34,-0.42799,0.00029,11.33416]
[1776624910803,47.32,74732.13,2.34,-0.42887,0.00029,11.33826]
[1776624915837,47.31,74732.53,2.34,-0.42874,0.00029,11.33766]
[1776624920871,47.3,74735.54,2.34,-0.42786,0.00029,11.33354]
[1776624923577,47.3,74736.97,2.34,-0.42745,0.00029,11.33158]
[1776624923893,47.3,74737.6,2.34,-0.42726,0.00029,11.3307]
[1776624924453,47.3,74737.6,2.34,-0.42726,0.00029,11.3307]
[1776624925121,47.29,74745.58,2.34,-0.42497,0.00029,11.31957]
[1776624927587,47.29,74745.93,2.34,-0.42487,0.00029,11.31907]
[1776624927640,47.29,74745.93,2.34,-0.42487,0.00029,11.31907]
[1776624929247,47.29,74746.19,2.34,-0.42479,0.00029,11.31867]
[1776624929699,47.29,74746.19,2.34,-0.42479,0.00029,11.31867]
[1776624930442,47.29,74748.15,2.34,-0.42423,0.00029,11.31587]
[1776624931118,47.29,74750.44,2.34,-0.42352,0.00029,11.30512]
[1776624931620,47.29,74750.44,2.34,-0.42352,0.00029,11.30512]
[1776624931677,47.29,74750.44,2.34,-0.42352,0.00029,11.30512]
[1776624936720,47.28,74749.37,2.34,-0.42383,0.00029,11.30664]
[1776624941760,47.28,74750.14,2.34,-0.4236,0.00029,11.3055]
[1776624946942,47.28,74750.8,2.34,-0.42341,0.00029,11.30451]
[1776624947706,47.28,74751.03,2.34,-0.42334,0.00029,11.30417]
[1776624948132,47.28,74762.69,2.34,-0.42,0.00029,11.28686]
[1776624949398,47.28,74765.22,2.34,-0.41927,0.00029,11.28299]
[1776624949418,47.28,74765.22,2.34,-0.41927,0.00029,11.28299]
[1776624949450,47.28,74765.22,2.34,-0.41927,0.00029,11.28299]
[1776624949465,47.28,74765.22,2.34,-0.41927,0.00029,11.28299]
[1776624949514,47.28,74765.22,2.34,-0.41927,0.00029,11.28299]
[1776624949545,47.28,74765.22,2.34,-0.41927,0.00029,11.28299]
[1776624949554,47.28,74765.22,2.34,-0.41927,0.00029,11.28299]
[1776624949571,47.28,74765.22,2.34,-0.41927,0.00029,11.28299]
[1776624950087,47.28,74757.42,2.34,-0.4215,0.00029,11.29478]
[1776624950793,47.28,74757.42,2.34,-0.4215,0.00029,11.29478]
[1776624951970,47.28,74757.42,2.34,-0.4215,0.00029,11.29478]
[1776624951981,47.28,74757.42,2.34,-0.4215,0.00029,11.29478]
[1776624952097,47.28,74756.96,2.34,-0.42164,0.00029,11.29546]
[1776624952518,47.28,74756.96,2.34,-0.42164,0.00029,11.29546]
[1776624952730,47.28,74756.71,2.34,-0.42171,0.00029,11.29583]
[1776624953367,47.28,74756.71,2.34,-0.42171,0.00029,11.29583]
[1776624953376,47.28,74756.71,2.34,-0.42171,0.00029,11.29583]
[1776624954144,47.28,74756.71,2.34,-0.42171,0.00029,11.29583]
[1776624955118,47.27,74756.96,2.34,-0.42164,0.00029,11.29546]
[1776624962165,47.27,74756.96,2.34,-0.42163,0.00029,11.29545]
[1776624966697,47.27,74757.38,2.34,-0.42151,0.00029,11.29482]
[1776624966716,47.27,74757.38,2.34,-0.42151,0.00029,11.29482]
[1776624966750,47.27,74757.38,2.34,-0.42151,0.00029,11.29482]
[1776624967213,47.27,74757.78,2.34,-0.4214,0.00029,11.29422]
[1776624967908,47.27,74757.78,2.34,-0.4214,0.00029,11.29422]
[1776624967940,47.27,74757.78,2.34,-0.4214,0.00029,11.29422]
[1776624968207,47.27,74748.56,2.34,-0.42404,0.00029,11.30771]
[1776624969169,47.27,74748.56,2.34,-0.42404,0.00029,11.30771]
[1776624969222,47.27,74743.88,2.34,-0.42538,0.00029,11.31436]
[1776624970209,47.27,74743.88,2.34,-0.42538,0.00029,11.31436]
[1776624970224,47.27,74743.88,2.34,-0.42538,0.00029,11.31436]
[1776624970226,47.27,74736.38,2.34,-0.42754,0.00029,11.32475]
[1776624970321,47.27,74736.38,2.34,-0.42754,0.00029,11.32475]
[1776624971228,47.27,74733.13,2.34,-0.42847,0.00029,11.32914]
[1776624972235,47.27,74729.72,2.34,-0.42945,0.00029,11.33368]
[1776624975257,47.26,74732.74,2.34,-0.42857,0.00029,11.32961]
[1776624976509,47.26,74735.66,2.34,-0.42773,0.00029,11.32565]
[1776624977289,47.26,74735.66,2.34,-0.42773,0.00029,11.32565]
[1776624977300,47.26,74735.66,2.34,-0.42773,0.00029,11.32565]
[1776624977378,47.26,74735.66,2.34,-0.42773,0.00029,11.32565]
[1776624977958,47.26,74737.21,2.34,-0.42728,0.00029,11.32351]
[1776624980294,47.25,74740.27,2.34,-0.42639,0.00029,11.31926]
[1776624981504,47.25,74740.27,2.34,-0.42639,0.00029,11.31926]
[1776624981603,47.25,74749.02,2.34,-0.42388,0.00029,11.30687]
[1776624986980,47.25,74750.94,2.34,-0.42332,0.00029,11.30407]
[1776624992315,47.24,74751.36,2.34,-0.4232,0.00029,11.30343]
[1776624994494,47.24,74751.82,2.34,-0.42301,0.00029,11.29527]
[1776624994550,47.24,74751.82,2.34,-0.42301,0.00029,11.29527]
[1776625001438,47.23,74752.42,2.34,-0.42283,0.00029,11.29435]
[1776625006476,47.23,74751.93,2.34,-0.42297,0.00029,11.29505]
[1776625008997,47.23,74752.03,2.34,-0.42294,0.00029,11.29489]
[1776625009014,47.23,74752.03,2.34,-0.42294,0.00029,11.29489]
[1776625009086,47.23,74753.08,2.34,-0.42264,0.00029,11.29335]
[1776625014532,47.23,74754.44,2.34,-0.42224,0.00029,11.29133]
[1776625020579,47.23,74755.71,2.34,-0.42188,0.00029,11.28944]
[1776625025610,47.22,74755.43,2.34,-0.42195,0.00029,11.28984]
[1776625026619,47.22,74752.59,2.34,-0.42277,0.00029,11.29401]
[1776625028006,47.22,74748.53,2.34,-0.42393,0.00029,11.2999]
[1776625033664,47.22,74746.44,2.34,-0.42453,0.00029,11.30286]
[1776625034775,47.22,74749.16,2.34,-0.42374,0.00029,11.29894]
[1776625041721,47.21,74748.55,2.34,-0.42391,0.00029,11.29979]
[1776625046759,47.21,74746.34,2.34,-0.42454,0.00029,11.30292]
[1776625051266,47.21,74747.2,2.34,-0.42429,0.00029,11.30167]
[1776625051267,47.2,74747.96,2.34,-0.42403,0.00029,11.29312]
[1776625052280,47.2,74752.61,2.34,-0.42269,0.00029,11.28636]
[1776625053230,47.2,74757.91,2.34,-0.42116,0.00029,11.27847]
[1776625053756,47.2,74757.91,2.34,-0.42116,0.00029,11.27847]
[1776625053832,47.2,74757.91,2.34,-0.42116,0.00029,11.27847]
[1776625063511,47.17,74758.18,2.34,-0.42104,0.00029,11.27781]
[1776625064613,47.16,74758.18,2.34,-0.42102,0.00029,11.2777]
[1776625064648,47.16,74758.18,2.34,-0.42102,0.00029,11.2777]
[1776625065983,47.15,74758.18,2.34,-0.42101,0.00029,11.27762]
[1776625065995,47.14,74761.06,2.34,-0.42017,0.00029,11.27323]
[1776625070925,47.12,74768.73,2.34,-0.41793,0.00029,11.26119]
[1776625075960,47.1,74768.92,2.34,-0.41784,0.00029,11.26066]
[1776625080616,47.08,74769.2,2.34,-0.41773,0.00029,11.26003]
[1776625080996,47.07,74769.73,2.34,-0.41757,0.00029,11.25915]
[1776625084227,47.06,74770.55,2.34,-0.41732,0.00029,11.25777]
[1776625084274,47.06,74773.79,2.34,-0.41638,0.00029,11.25257]
[1776625087039,47.04,74776.53,2.34,-0.41556,0.00029,11.24801]
[1776625091066,47.02,74780.63,2.34,-0.41435,0.00029,11.24113]
[1776625095254,47.0,74783.84,2.34,-0.4134,0.00029,11.23561]
[1776625096389,47.0,74783.84,2.34,-0.41339,0.00029,11.23556]
[1776625096420,47.0,74783.84,2.34,-0.41339,0.00029,11.23556]
[1776625096521,47.0,74783.84,2.34,-0.41339,0.00029,11.23556]
[1776625101379,46.99,74785.63,2.34,-0.41286,0.00029,11.23245]
[1776625102145,46.98,74785.63,2.34,-0.41285,0.00029,11.23242]
[1776625106700,46.98,74788.01,2.34,-0.41216,0.00029,11.22836]
[1776625106724,46.98,74788.28,2.34,-0.41208,0.00029,11.22789]
[1776625110307,46.98,74788.28,2.34,-0.41208,0.00029,11.22789]
[1776625110368,46.97,74791.06,2.34,-0.41127,0.00029,11.22308]
[1776625111218,46.97,74796.36,2.34,-0.40969,0.00029,11.20641]
[1776625112119,46.97,74796.36,2.34,-0.40969,0.00029,11.20641]
[1776625112179,46.97,74796.36,2.34,-0.40969,0.00029,11.20641]
[1776625112848,46.96,74797.33,2.34,-0.40941,0.00029,11.2047]
[1776625117274,46.98,74797.64,2.34,-0.40934,0.00029,11.20428]
[1776625118911,46.98,74798.64,2.34,-0.40906,0.00029,11.2026]
[1776625119342,46.98,74795.29,2.34,-0.41003,0.00029,11.20846]
[1776625121094,46.99,74795.29,2.34,-0.41003,0.00029,11.20849]
[1776625122285,46.99,74791.37,2.34,-0.41117,0.00029,11.21529]
[1776625126725,47.0,74791.36,2.34,-0.41118,0.00029,11.21537]
[1776625126892,47.0,74791.36,2.34,-0.41118,0.00029,11.21537]
[1776625127020,47.0,74791.36,2.34,-0.41118,0.00029,11.21537]
[1776625129787,47.0,74792.55,2.34,-0.41085,0.00029,11.2134]
[1776625129799,47.0,74792.55,2.34,-0.41085,0.00029,11.2134]
[1776625129854,47.0,74792.55,2.34,-0.41085,0.00029,11.2134]
[1776625130345,47.01,74791.72,2.34,-0.41109,0.00029,11.21485]
[1776625131352,47.0,74782.86,2.34,-0.41363,0.00029,11.22976]
[1776625135234,47.0,74781.58,2.34,-0.414,0.00029,11.23186]
[1776625137206,47.0,74781.75,2.34,-0.41394,0.00029,11.23152]
[1776625138472,47.0,74782.16,2.34,-0.41382,0.00029,11.23083]
[1776625139241,47.0,74782.16,2.34,-0.41382,0.00029,11.23083]
[1776625139314,47.0,74782.16,2.34,-0.41382,0.00029,11.23083]
[1776625139326,47.0,74782.16,2.34,-0.41382,0.00029,11.23083]
[1776625140311,46.99,74779.34,2.34,-0.41463,0.00029,11.23545]
[1776625141287,46.99,74779.34,2.34,-0.41463,0.00029,11.23545]
[1776625141339,46.99,74779.34,2.34,-0.41463,0.00029,11.23545]
[1776625142428,46.99,74776.57,2.34,-0.41542,0.00029,11.23992]
[1776625142769,46.99,74776.57,2.34,-0.41542,0.00029,11.23992]
[1776625147792,46.98,74775.5,2.34,-0.41571,0.00029,11.24156]
[1776625152926,46.96,74776.38,2.34,-0.41542,0.00029,11.23993]
[1776625160452,46.92,74776.09,2.34,-0.41544,0.00029,11.24]
[1776625165590,46.9,74776.44,2.34,-0.41531,0.00029,11.23923]
[1776625170623,46.88,74774.6,2.34,-0.41581,0.00029,11.24203]
[1776625175658,46.86,74775.55,2.34,-0.41546,0.00029,11.2328]
[1776625186740,46.82,74775.59,2.34,-0.41538,0.00029,11.23233]
[1776625191771,46.8,74775.68,2.34,-0.41532,0.00029,11.23201]
[1776625196179,46.79,74776.1,2.34,-0.41518,0.00029,11.23121]
[1776625196187,46.79,74776.1,2.34,-0.41518,0.00029,11.23121]
[1776625196281,46.79,74777.29,2.34,-0.41483,0.00029,11.22919]
[1776625199331,46.78,74777.32,2.34,-0.41481,0.00029,11.2291]
[1776625200553,46.77,74777.23,2.34,-0.41483,0.00029,11.22918]
[1776625201444,46.77,74784.02,2.34,-0.41286,0.00029,11.21785]
[1776625202006,46.77,74784.02,2.34,-0.41286,0.00029,11.21785]
[1776625202410,46.77,74795.47,2.34,-0.40956,0.00029,11.19823]
[1776625203124,46.77,74795.47,2.34,-0.40956,0.00029,11.19823]
[1776625203385,46.77,74795.47,2.34,-0.40956,0.00029,11.19823]
[1776625203420,46.78,74800.55,2.34,-0.4081,0.00029,11.18931]
[1776625204247,46.78,74812.71,2.34,-0.4046,0.00029,11.16725]
[1776625206311,46.78,74812.55,2.34,-0.40466,0.00029,11.16758]
[1776625206669,46.78,74812.55,2.34,-0.40466,0.00029,11.16758]
[1776625206870,46.78,74812.55,2.34,-0.40466,0.00029,11.16758]
[1776625206901,46.78,74821.11,2.34,-0.4022,0.00029,11.15153]
[1776625209261,46.78,74823.59,2.34,-0.40149,0.00029,11.14684]
[1776625212483,46.79,74821.98,2.34,-0.40195,0.00029,11.14993]
[1776625213237,46.79,74821.95,2.34,-0.40196,0.00029,11.14999]
[1776625214155,46.79,74818.75,2.34,-0.40288,0.00029,11.15606]
[1776625220352,46.79,74816.63,2.34,-0.4035,0.00029,11.16008]
[1776625224050,46.79,74823.57,2.34,-0.40151,0.00029,11.147]
[1776625224905,46.79,74823.57,2.34,-0.40151,0.00029,11.147]
[1776625225427,46.79,74825.41,2.34,-0.40099,0.00029,11.14349]
[1776625226496,46.8,74828.33,2.34,-0.40015,0.00029,11.13786]
[1776625226985,46.8,74828.33,2.34,-0.40015,0.00029,11.13786]
[1776625227175,46.8,74828.33,2.34,-0.40015,0.00029,11.13786]
[1776625227518,46.8,74831.19,2.34,-0.39934,0.00029,11.13231]
[1776625228433,46.8,74847.56,2.34,-0.39466,0.00029,11.09953]
[1776625228818,46.8,74847.56,2.34,-0.39466,0.00029,11.09953]
[1776625229260,46.8,74843.37,2.34,-0.39586,0.00029,11.10809]
[1776625231357,46.8,74843.37,2.34,-0.39586,0.00029,11.10812]
[1776625231432,46.8,74843.37,2.34,-0.39586,0.00029,11.10812]
[1776625232187,46.8,74842.79,2.34,-0.39597,0.00029,11.10173]
[1776625232241,46.8,74842.79,2.34,-0.39597,0.00029,11.10173]
[1776625232282,46.8,74845.7,2.34,-0.39514,0.00029,11.09584]
[1776625234385,46.8,74845.7,2.34,-0.39515,0.00029,11.09587]
[1776625234486,46.8,74845.7,2.34,-0.39515,0.00029,11.09587]
[1776625234409,46.81,74846.61,2.34,-0.39489,0.00029,11.09404]
[1776625234809,46.81,74846.61,2.34,-0.39489,0.00029,11.09404]
[1776625235529,46.81,74850.64,2.34,-0.39374,0.00029,11.08578]
[1776625236180,46.81,74850.64,2.34,-0.39374,0.00029,11.08578]
[1776625236215,46.81,74850.64,2.34,-0.39374,0.00029,11.08578]
[1776625236328,46.81,74850.64,2.34,-0.39374,0.00029,11.08578]
[1776625236518,46.81,74851.92,2.34,-0.39338,0.00029,11.08316]
[1776625237058,46.81,74851.92,2.34,-0.39338,0.00029,11.08316]
[1776625237106,46.81,74851.88,2.34,-0.39339,0.00029,11.08324]
[1776625238114,46.82,74867.4,2.34,-0.38899,0.00028,11.05046]
[1776625240024,46.82,74870.23,2.34,-0.38819,0.00028,11.04439]
[1776625240149,46.82,74870.23,2.34,-0.38819,0.00028,11.04439]
[1776625240193,46.82,74870.23,2.34,-0.38819,0.00028,11.04439]
[1776625240308,46.82,74870.23,2.34,-0.38819,0.00028,11.04439]
[1776625240379,46.82,74870.23,2.34,-0.38819,0.00028,11.04439]
[1776625240526,46.82,74875.76,2.34,-0.38663,0.00028,11.03233]
[1776625240755,46.82,74875.76,2.34,-0.38663,0.00028,11.03233]
[1776625241252,46.82,74875.76,2.34,-0.38663,0.00028,11.03233]
[1776625241328,46.82,74888.31,2.34,-0.38308,0.00028,11.00419]
[1776625241679,46.82,74888.31,2.34,-0.38308,0.00028,11.00419]
[1776625242146,46.83,74888.09,2.34,-0.38315,0.00028,11.0048]
[1776625243151,46.83,74891.41,2.34,-0.38222,0.00028,10.99729]
[1776625244520,46.83,74891.41,2.34,-0.38222,0.00028,10.99729]
[1776625244475,46.84,74887.73,2.34,-0.38327,0.00028,11.00576]
[1776625244644,46.84,74887.73,2.34,-0.38327,0.00028,11.00576]
[1776625245099,46.84,74887.73,2.34,-0.38327,0.00028,11.00576]
[1776625245557,46.84,74880.06,2.34,-0.38545,0.00028,11.02308]
[1776625247070,46.84,74878.56,2.34,-0.38588,0.00028,11.02648]
[1776625247241,46.85,74878.85,2.34,-0.3858,0.00028,11.02589]
[1776625247849,46.85,74878.85,2.34,-0.3858,0.00028,11.02589]
[1776625248186,46.85,74878.85,2.34,-0.38581,0.00028,11.02594]
[1776625249299,46.85,74878.85,2.34,-0.38581,0.00028,11.02594]
[1776625249304,46.85,74878.85,2.34,-0.38581,0.00028,11.02594]
[1776625249334,46.85,74881.67,2.34,-0.38502,0.00028,11.0197]
[1776625250254,46.85,74881.67,2.34,-0.38502,0.00028,11.0197]
[1776625250308,46.85,74885.21,2.34,-0.38402,0.00028,11.01179]
[1776625251280,46.85,74885.21,2.34,-0.38402,0.00028,11.01179]
[1776625251370,46.86,74885.77,2.34,-0.38387,0.00028,11.01059]
[1776625252915,46.86,74885.77,2.34,-0.38388,0.00028,11.01064]
[1776625253253,46.86,74885.77,2.34,-0.38388,0.00028,11.01064]
[1776625253332,46.86,74884.47,2.34,-0.38425,0.00028,11.01363]
[1776625255381,46.87,74884.11,2.34,-0.38436,0.00028,11.0145]
[1776625255483,46.87,74888.97,2.34,-0.38299,0.00028,11.00356]
[1776625255742,46.87,74888.97,2.34,-0.38299,0.00028,11.00356]
[1776625260820,47.0,74887.95,2.34,-0.38358,0.00028,11.00842]
[1776625261012,47.0,74887.95,2.34,-0.38358,0.00028,11.00842]
[1776625261478,47.03,74892.3,2.34,-0.38242,0.00028,10.99913]
[1776625261907,47.03,74892.3,2.34,-0.38242,0.00028,10.99913]
[1776625262477,47.03,74897.33,2.34,-0.38102,0.00028,10.9877]
[1776625262934,47.03,74897.33,2.34,-0.38102,0.00028,10.9877]
[1776625263334,47.03,74897.33,2.34,-0.38102,0.00028,10.9877]
[1776625263544,47.04,74900.94,2.34,-0.38002,0.00028,10.9795]
[1776625264264,47.04,74900.94,2.34,-0.38002,0.00028,10.9795]
[1776625264325,47.05,74888.5,2.34,-0.38354,0.00028,11.00819]
[1776625265982,47.05,74888.5,2.34,-0.38354,0.00028,11.00821]
[1776625266325,47.05,74889.16,2.34,-0.38336,0.00028,11.00673]
[1776625269020,47.05,74890.09,2.34,-0.3831,0.00028,11.00464]
[1776625269041,47.05,74890.09,2.34,-0.3831,0.00028,11.00464]
[1776625269084,47.05,74890.09,2.34,-0.3831,0.00028,11.00464]
[1776625269127,47.05,74890.09,2.34,-0.3831,0.00028,11.00464]
[1776625269136,47.05,74890.09,2.34,-0.3831,0.00028,11.00464]
[1776625269539,47.05,74884.07,2.34,-0.38479,0.00028,11.01818]
[1776625271572,47.05,74883.87,2.34,-0.38485,0.00028,11.01862]
[1776625272144,47.06,74884.04,2.34,-0.38481,0.00028,11.01829]
[1776625272180,47.06,74884.04,2.34,-0.38481,0.00028,11.01829]
[1776625272199,47.06,74884.04,2.34,-0.38481,0.00028,11.01829]
[1776625272367,47.06,74884.04,2.34,-0.38481,0.00028,11.01829]
[1776625273373,47.06,74901.64,2.34,-0.37987,0.00028,10.97827]
[1776625278410,47.09,74900.54,2.34,-0.38024,0.00028,10.98135]
[1776625281672,47.11,74902.54,2.34,-0.37974,0.00028,10.9772]
[1776625282437,47.11,74903.53,2.34,-0.37946,0.00028,10.97491]
[1776625283445,47.12,74896.78,2.34,-0.38137,0.00028,10.99072]
[1776625284526,47.12,74896.78,2.34,-0.38137,0.00028,10.99072]
[1776625285458,47.12,74897.6,2.34,-0.38115,0.00028,10.98885]
[1776625289335,47.12,74899.81,2.34,-0.38053,0.00028,10.98379]
[1776625289550,47.13,74897.87,2.34,-0.38108,0.00028,10.98828]
[1776625290475,47.13,74897.87,2.34,-0.38108,0.00028,10.98828]
[1776625290503,47.13,74897.87,2.34,-0.38108,0.00028,10.98828]
[1776625290576,47.13,74891.64,2.34,-0.38283,0.00028,11.00252]
[1776625291839,47.13,74893.13,2.34,-0.38234,0.00028,10.99149]
[1776625292507,47.13,74893.13,2.34,-0.38234,0.00028,10.99149]
[1776625293375,47.13,74893.13,2.34,-0.38234,0.00028,10.99149]
[1776625293514,47.13,74894.19,2.34,-0.38204,0.00028,10.98908]
[1776625293878,47.13,74894.19,2.34,-0.38204,0.00028,10.98908]
[1776625294520,47.13,74897.87,2.34,-0.38101,0.00028,10.98065]
[1776625295529,47.13,74902.81,2.34,-0.37963,0.00028,10.96922]
[1776625299559,47.13,74910.17,2.34,-0.37757,0.00028,10.95201]
[1776625304593,47.15,74907.08,2.34,-0.37848,0.00028,10.95968]
[1776625306606,47.15,74910.22,2.34,-0.37761,0.00028,10.95231]
[1776625311641,47.16,74910.49,2.34,-0.37755,0.00028,10.95181]
[1776625316846,47.16,74912.99,2.34,-0.37686,0.00028,10.946]
[1776625322298,47.17,74913.73,2.34,-0.37667,0.00028,10.94438]
[1776625327277,47.17,74911.77,2.34,-0.37723,0.00028,10.94915]
[1776625327437,47.18,74911.5,2.34,-0.37731,0.00028,10.94984]
[1776625328687,47.18,74911.5,2.34,-0.37731,0.00028,10.94984]
[1776625328751,47.18,74911.5,2.34,-0.37731,0.00028,10.94984]
[1776625329129,47.18,74901.44,2.34,-0.38013,0.00028,10.97344]
[1776625330449,47.18,74901.44,2.34,-0.38013,0.00028,10.97344]
[1776625330510,47.18,74896.25,2.34,-0.38158,0.00028,10.98541]
[1776625334499,47.18,74895.86,2.34,-0.38169,0.00028,10.98631]
[1776625334616,47.18,74899.12,2.34,-0.38078,0.00028,10.97883]
[1776625335222,47.18,74899.12,2.34,-0.38078,0.00028,10.97883]
[1776625335612,47.18,74907.79,2.34,-0.37835,0.00028,10.95866]
[1776625336547,47.18,74907.79,2.34,-0.37835,0.00028,10.95866]
[1776625336553,47.18,74907.79,2.34,-0.37835,0.00028,10.95866]
[1776625336611,47.18,74907.79,2.34,-0.37835,0.00028,10.95866]
[1776625336643,47.18,74913.62,2.34,-0.37673,0.00028,10.94487]
[1776625336850,47.18,74913.62,2.34,-0.37673,0.00028,10.94487]
[1776625337520,47.18,74914.26,2.34,-0.37655,0.00028,10.94336]
[1776625340585,47.18,74914.08,2.34,-0.3766,0.00028,10.94381]
[1776625340637,47.18,74916.88,2.34,-0.37582,0.00028,10.93714]
[1776625345881,47.2,74910.06,2.34,-0.37776,0.00028,10.95367]
[1776625351346,47.2,74909.3,2.34,-0.37798,0.00028,10.95551]
[1776625351448,47.2,74909.3,2.34,-0.37798,0.00028,10.95551]
[1776625351535,47.2,74909.3,2.34,-0.37798,0.00028,10.95551]
[1776625351549,47.2,74909.73,2.34,-0.37779,0.00028,10.94684]
[1776625352756,47.2,74909.73,2.34,-0.37779,0.00028,10.94684]
[1776625352930,47.2,74909.8,2.34,-0.37777,0.00028,10.94669]
[1776625357965,47.2,74910.42,2.34,-0.37761,0.00028,10.9453]
[1776625363000,47.21,74910.8,2.34,-0.37751,0.00028,10.94448]
[1776625364640,47.21,74915.16,2.34,-0.3763,0.00028,10.93416]
[1776625366023,47.21,74920.41,2.34,-0.37483,0.00028,10.92157]
[1776625368218,47.22,74921.74,2.34,-0.37448,0.00028,10.91853]
[1776625368343,47.22,74921.74,2.34,-0.37448,0.00028,10.91853]
[1776625368362,47.23,74908.21,2.34,-0.37828,0.00028,10.95103]
[1776625369461,47.23,74908.21,2.34,-0.37828,0.00028,10.95103]
[1776625369622,47.23,74902.3,2.34,-0.37994,0.00028,10.96484]
[1776625370617,47.23,74902.3,2.34,-0.37994,0.00028,10.96484]
[1776625370667,47.23,74894.69,2.34,-0.38207,0.00028,10.98232]
[1776625373093,47.23,74893.1,2.34,-0.38251,0.00028,10.98593]
[1776625373175,47.23,74893.1,2.34,-0.38251,0.00028,10.98593]
[1776625373309,47.23,74893.34,2.34,-0.38245,0.00028,10.98537]
[1776625374348,47.23,74893.34,2.34,-0.38245,0.00028,10.98537]
[1776625378787,47.23,74894.18,2.34,-0.38221,0.00028,10.98344]
[1776625380408,47.23,74904.18,2.34,-0.3794,0.00028,10.9604]
[1776625381545,47.23,74904.18,2.34,-0.3794,0.00028,10.9604]
[1776625381613,47.23,74904.68,2.34,-0.37926,0.00028,10.95924]
[1776625382613,47.23,74908.23,2.34,-0.37827,0.00028,10.95094]
[1776625382780,47.23,74908.23,2.34,-0.37827,0.00028,10.95094]
[1776625383817,47.23,74908.36,2.34,-0.37824,0.00028,10.95064]
[1776625384651,47.23,74903.59,2.34,-0.37957,0.00028,10.9618]
[1776625385716,47.23,74899.63,2.34,-0.38068,0.00028,10.97096]
[1776625390740,47.23,74899.68,2.34,-0.38066,0.00028,10.97081]
[1776625391020,47.23,74899.68,2.34,-0.38066,0.00028,10.97081]
[1776625391700,47.23,74899.95,2.34,-0.38059,0.00028,10.97018]
[1776625397081,47.22,74901.15,2.34,-0.38025,0.00028,10.96738]
[1776625397386,47.22,74901.15,2.34,-0.38025,0.00028,10.96738]
[1776625397487,47.22,74903.53,2.34,-0.37958,0.00028,10.96186]
[1776625401822,47.22,74901.1,2.34,-0.38026,0.00028,10.96751]
[1776625401856,47.22,74901.1,2.34,-0.38026,0.00028,10.96751]
[1776625401948,47.22,74901.1,2.34,-0.38026,0.00028,10.96751]
[1776625402711,47.22,74884.39,2.34,-0.38495,0.00028,11.00537]
[1776625403284,47.23,74884.39,2.34,-0.38495,0.00028,11.00542]
[1776625405402,47.23,74879.6,2.34,-0.38631,0.00028,11.01608]
[1776625406154,47.23,74879.6,2.34,-0.38631,0.00028,11.01608]
[1776625406196,47.23,74879.6,2.34,-0.38631,0.00028,11.01608]
[1776625406680,47.23,74877.29,2.34,-0.38697,0.00028,11.02117]
[1776625407012,47.23,74877.29,2.34,-0.38697,0.00028,11.02117]
[1776625407016,47.23,74877.29,2.34,-0.38697,0.00028,11.02117]
[1776625407073,47.23,74877.29,2.34,-0.38697,0.00028,11.02117]
[1776625410333,47.24,74874.42,2.34,-0.38779,0.00028,11.02755]
[1776625411789,47.24,74874.42,2.34,-0.38779,0.00028,11.02755]
[1776625412677,47.25,74875.51,2.34,-0.38743,0.00028,11.01762]
[1776625415244,47.25,74874.99,2.34,-0.38759,0.00028,11.01884]
[1776625415430,47.25,74870.85,2.34,-0.38876,0.00028,11.02781]
[1776625416554,47.26,74856.3,2.34,-0.39287,0.00028,11.05848]
[1776625417382,47.26,74856.3,2.34,-0.39288,0.00028,11.05851]
[1776625418771,47.26,74856.36,2.34,-0.39286,0.00028,11.05842]
[1776625418782,47.26,74856.36,2.34,-0.39286,0.00028,11.05842]
[1776625418883,47.26,74856.46,2.34,-0.39284,0.00028,11.05821]
[1776625422133,47.27,74855.95,2.34,-0.39299,0.00028,11.05936]
[1776625422418,47.27,74856.37,2.34,-0.39288,0.00028,11.05853]
[1776625425925,47.27,74855.68,2.34,-0.39309,0.00028,11.06005]
[1776625426733,47.28,74862.95,2.34,-0.39104,0.00028,11.04497]
[1776625428461,47.28,74866.01,2.34,-0.39018,0.00028,11.03861]
[1776625429647,47.28,74866.01,2.34,-0.39018,0.00028,11.03861]
[1776625429679,47.28,74867.51,2.34,-0.38977,0.00028,11.03548]
[1776625432738,47.29,74871.55,2.34,-0.38865,0.00028,11.027]
[1776625434285,47.3,74871.35,2.34,-0.38871,0.00028,11.02748]
[1776625434314,47.3,74871.35,2.34,-0.38871,0.00028,11.02748]
[1776625434532,47.3,74871.35,2.34,-0.38871,0.00028,11.02748]
[1776625434737,47.3,74876.95,2.34,-0.38714,0.00028,11.01544]
[1776625439812,47.32,74877.96,2.34,-0.38689,0.00028,11.01353]
[1776625444913,47.33,74875.63,2.34,-0.38758,0.00028,11.01886]
[1776625447088,47.34,74875.34,2.34,-0.38767,0.00028,11.0196]
[1776625447595,47.34,74875.34,2.34,-0.38768,0.00028,11.01965]
[1776625449473,47.34,74877.07,2.34,-0.3872,0.00028,11.01595]
[1776625449609,47.34,74876.22,2.34,-0.38744,0.00028,11.01784]
[1776625450349,47.34,74876.22,2.34,-0.38744,0.00028,11.01784]
[1776625450617,47.35,74869.42,2.34,-0.38936,0.00028,11.03249]
[1776625455654,47.36,74868.22,2.34,-0.38973,0.00028,11.03532]
[1776625460686,47.38,74866.52,2.34,-0.39025,0.00028,11.03918]
[1776625465721,47.39,74867.02,2.34,-0.39014,0.00028,11.03838]
[1776625467530,47.4,74865.52,2.34,-0.39057,0.00028,11.0416]
[1776625467735,47.4,74865.52,2.34,-0.39057,0.00028,11.04159]
[1776625468743,47.4,74861.99,2.34,-0.39156,0.00028,11.04897]
[1776625473305,47.4,74862.92,2.34,-0.39123,0.00028,11.03941]
[1776625473631,47.4,74862.92,2.34,-0.39123,0.00028,11.03941]
[1776625473778,47.4,74863.41,2.34,-0.39109,0.00028,11.03838]
[1776625474778,47.4,74863.41,2.34,-0.39109,0.00028,11.03838]
[1776625474784,47.4,74853.72,2.34,-0.39383,0.00028,11.05843]
[1776625474835,47.4,74853.72,2.34,-0.39383,0.00028,11.05843]
[1776625475132,47.4,74853.72,2.34,-0.39383,0.00028,11.05843]
[1776625475302,47.4,74853.72,2.34,-0.39383,0.00028,11.05843]
[1776625475341,47.4,74853.72,2.34,-0.39383,0.00028,11.05843]
[1776625476347,47.4,74853.7,2.34,-0.39384,0.00028,11.05849]
[1776625476414,47.4,74853.7,2.34,-0.39384,0.00028,11.05849]
[1776625476836,47.4,74852.72,2.34,-0.39412,0.00028,11.06051]
[1776625477808,47.4,74852.44,2.34,-0.3942,0.00028,11.0611]
[1776625482569,47.41,74849.54,2.34,-0.39504,0.00028,11.06708]
[1776625487878,47.42,74850.41,2.34,-0.3948,0.00028,11.06541]
[1776625493581,47.42,74852.92,2.34,-0.3941,0.00028,11.0604]
[1776625495705,47.42,74853.92,2.34,-0.39382,0.00028,11.0584]
[1776625497126,47.43,74856.21,2.34,-0.39318,0.00028,11.05375]
[1776625497140,47.43,74856.21,2.34,-0.39318,0.00028,11.05375]
[1776625497199,47.43,74856.21,2.34,-0.39318,0.00028,11.05375]
[1776625497301,47.43,74856.21,2.34,-0.39319,0.00028,11.05377]
[1776625497979,47.43,74856.21,2.34,-0.39319,0.00028,11.05377]
[1776625498197,47.43,74858.74,2.34,-0.39247,0.00028,11.04857]
[1776625499822,47.43,74867.24,2.34,-0.39008,0.00028,11.03086]
[1776625501137,47.43,74867.24,2.34,-0.39008,0.00028,11.03086]
[1776625501796,47.43,74868.73,2.34,-0.38967,0.00028,11.02777]
[1776625502064,47.43,74868.73,2.34,-0.38967,0.00028,11.02777]
[1776625502749,47.43,74868.85,2.34,-0.38964,0.00028,11.02755]
[1776625503156,47.43,74868.85,2.34,-0.38964,0.00028,11.02755]
[1776625505054,47.44,74868.69,2.34,-0.38969,0.00028,11.02794]
[1776625505745,47.44,74868.3,2.34,-0.3898,0.00028,11.02874]
[1776625508490,47.43,74867.8,2.34,-0.38993,0.00028,11.02974]
[1776625508602,47.43,74867.8,2.34,-0.38993,0.00028,11.02974]
[1776625508769,47.43,74869.41,2.34,-0.38948,0.00028,11.02631]
[1776625509346,47.43,74869.41,2.34,-0.38948,0.00028,11.02631]
[1776625509388,47.43,74869.41,2.34,-0.38948,0.00028,11.02631]
[1776625509422,47.43,74874.73,2.34,-0.38798,0.00028,11.01492]
[1776625511433,47.43,74874.73,2.34,-0.38798,0.00028,11.01492]
[1776625511749,47.43,74874.73,2.34,-0.38798,0.00028,11.01492]
[1776625511842,47.43,74879.0,2.34,-0.38678,0.00028,11.00565]
[1776625512387,47.43,74879.0,2.34,-0.38678,0.00028,11.00565]
[1776625512416,47.43,74879.0,2.34,-0.38678,0.00028,11.00565]
[1776625512505,47.43,74879.0,2.34,-0.38678,0.00028,11.00565]
[1776625512724,47.43,74898.46,2.34,-0.38132,0.00028,10.96226]
[1776625514536,47.43,74898.12,2.34,-0.38142,0.00028,10.96304]
[1776625514590,47.42,74909.32,2.34,-0.37829,0.00028,10.93713]
[1776625515194,47.42,74909.32,2.34,-0.37829,0.00028,10.93713]
[1776625515202,47.42,74909.32,2.34,-0.37829,0.00028,10.93713]
[1776625515593,47.42,74910.45,2.34,-0.37797,0.00028,10.93445]
[1776625516063,47.42,74910.45,2.34,-0.37797,0.00028,10.93445]
[1776625516164,47.42,74911.07,2.34,-0.3778,0.00028,10.933]
[1776625516986,47.42,74911.07,2.34,-0.3778,0.00028,10.933]
[1776625517196,47.42,74912.25,2.34,-0.37746,0.00028,10.93019]
[1776625523342,47.42,74914.31,2.34,-0.37688,0.00028,10.9252]
[1776625525031,47.41,74914.31,2.34,-0.37687,0.00028,10.92511]
[1776625525672,47.41,74913.12,2.34,-0.37719,0.00028,10.92785]
[1776625527702,47.41,74913.79,2.34,-0.377,0.00028,10.92627]
[1776625527793,47.4,74913.38,2.34,-0.37711,0.00028,10.92716]
[1776625528815,47.4,74918.92,2.34,-0.37556,0.00028,10.91395]
[1776625529050,47.4,74918.92,2.34,-0.37556,0.00028,10.91395]
[1776625530023,47.4,74920.23,2.34,-0.37519,0.00028,10.91078]
[1776625530363,47.4,74920.23,2.34,-0.37519,0.00028,10.91078]
[1776625530816,47.4,74929.38,2.34,-0.37265,0.00028,10.88856]
[1776625531693,47.4,74929.38,2.34,-0.37265,0.00028,10.88856]
[1776625531774,47.4,74936.25,2.34,-0.37067,0.00028,10.86386]
[1776625532128,47.4,74936.25,2.34,-0.37067,0.00028,10.86386]
[1776625532234,47.4,74938.15,2.34,-0.37014,0.00028,10.85913]
[1776625532918,47.4,74938.15,2.34,-0.37014,0.00028,10.85913]
[1776625533435,47.4,74940.94,2.34,-0.36936,0.00028,10.85213]
[1776625539251,47.38,74937.28,2.34,-0.37034,0.00028,10.86094]
[1776625541344,47.38,74936.95,2.34,-0.37043,0.00028,10.86176]
[1776625541442,47.38,74936.1,2.34,-0.37067,0.00028,10.86386]
[1776625541932,47.38,74936.1,2.34,-0.37067,0.00028,10.86386]
[1776625542137,47.38,74936.1,2.34,-0.37067,0.00028,10.86386]
[1776625542182,47.38,74936.1,2.34,-0.37067,0.00028,10.86386]
[1776625542213,47.38,74936.1,2.34,-0.37067,0.00028,10.86386]
[1776625542901,47.38,74936.1,2.34,-0.37067,0.00028,10.86386]
[1776625542283,47.38,74935.64,2.34,-0.37079,0.00028,10.865]
[1776625543923,47.38,74934.39,2.34,-0.37114,0.00028,10.86808]
[1776625543959,47.38,74934.39,2.34,-0.37114,0.00028,10.86808]
[1776625544000,47.38,74934.39,2.34,-0.37114,0.00028,10.86808]
[1776625544672,47.38,74927.19,2.34,-0.37314,0.00028,10.88578]
[1776625546843,47.38,74936.19,2.34,-0.37063,0.00028,10.86356]
[1776625549872,47.38,74932.89,2.34,-0.37155,0.00028,10.87173]
[1776625554884,47.38,74935.53,2.34,-0.37081,0.00028,10.86515]
[1776625559904,47.38,74935.07,2.34,-0.37094,0.00028,10.86626]
[1776625564869,47.36,74928.2,2.34,-0.37281,0.00028,10.88288]
[1776625565847,47.36,74934.39,2.34,-0.37109,0.00028,10.8676]
[1776625567733,47.36,74934.94,2.34,-0.37093,0.00028,10.86622]
[1776625567919,47.36,74930.66,2.34,-0.37212,0.00028,10.87678]
[1776625568859,47.36,74922.23,2.34,-0.37446,0.00028,10.89729]
[1776625574852,47.35,74921.41,2.34,-0.37466,0.00028,10.89901]
[1776625579928,47.33,74922.63,2.34,-0.37429,0.00028,10.89581]
[1776625585582,47.32,74922.57,2.34,-0.37428,0.00028,10.89566]
[1776625589016,47.32,74922.95,2.34,-0.37416,0.00028,10.89462]
[1776625589845,47.31,74924.08,2.34,-0.37384,0.00028,10.89184]
[1776625594862,47.31,74922.65,2.34,-0.37415,0.00028,10.88744]
[1776625595442,47.31,74922.41,2.34,-0.37421,0.00028,10.88798]
[1776625595652,47.3,74922.38,2.34,-0.37421,0.00028,10.88802]
[1776625598405,47.3,74920.78,2.34,-0.37465,0.00028,10.89182]
[1776625598513,47.3,74920.78,2.34,-0.37465,0.00028,10.89182]
[1776625598579,47.3,74920.78,2.34,-0.37465,0.00028,10.89182]
[1776625598672,47.3,74920.78,2.34,-0.37465,0.00028,10.89182]
[1776625598877,47.3,74909.2,2.34,-0.37789,0.00028,10.91943]
[1776625600698,47.3,74906.45,2.34,-0.37865,0.00028,10.92578]
[1776625602826,47.3,74906.59,2.34,-0.37861,0.00028,10.92545]
[1776625602842,47.3,74906.59,2.34,-0.37861,0.00028,10.92545]
[1776625602856,47.3,74906.59,2.34,-0.37861,0.00028,10.92545]
[1776625602927,47.29,74914.18,2.34,-0.37648,0.00028,10.90747]
[1776625604725,47.29,74917.19,2.34,-0.37563,0.00028,10.90021]
[1776625607067,47.29,74917.9,2.34,-0.37542,0.00028,10.89845]
[1776625607746,47.29,74917.1,2.34,-0.37564,0.00028,10.90035]
[1776625609249,47.29,74917.73,2.34,-0.37547,0.00028,10.89881]
[1776625609865,47.28,74919.53,2.34,-0.37496,0.00028,10.89446]
[1776625611268,47.28,74919.53,2.34,-0.37496,0.00028,10.89443]
[1776625611289,47.28,74919.53,2.34,-0.37496,0.00028,10.89443]
[1776625611318,47.28,74919.53,2.34,-0.37496,0.00028,10.89443]
[1776625611774,47.28,74920.58,2.34,-0.37466,0.00028,10.89187]
[1776625612965,47.28,74920.58,2.34,-0.37466,0.00028,10.89187]
[1776625613172,47.28,74922.38,2.34,-0.37416,0.00028,10.88748]
[1776625613794,47.28,74924.18,2.34,-0.37365,0.00028,10.88306]
[1776625616326,47.28,74924.91,2.34,-0.37344,0.00028,10.88121]
[1776625616810,47.27,74926.03,2.34,-0.37312,0.00028,10.87844]
[1776625620841,47.27,74927.62,2.34,-0.37267,0.00028,10.87442]
[1776625622242,47.26,74930.57,2.34,-0.37184,0.00028,10.86707]
[1776625623474,47.26,74931.16,2.34,-0.37167,0.00028,10.86557]
[1776625624879,47.26,74934.72,2.34,-0.37067,0.00028,10.85666]
[1776625628657,47.26,74936.76,2.34,-0.37009,0.00028,10.85145]
[1776625630728,47.25,74936.96,2.34,-0.37002,0.00028,10.85086]
[1776625630750,47.25,74936.96,2.34,-0.37002,0.00028,10.85086]
[1776625630910,47.25,74937.31,2.34,-0.36992,0.00028,10.84993]
[1776625631916,47.25,74940.32,2.34,-0.36908,0.00028,10.84231]
[1776625632084,47.25,74940.32,2.34,-0.36908,0.00028,10.84231]
[1776625632886,47.25,74940.32,2.34,-0.36908,0.00028,10.84231]
[1776625634637,47.24,74942.34,2.34,-0.36851,0.00028,10.83712]
[1776625639971,47.23,74942.1,2.34,-0.36855,0.00028,10.83749]
[1776625640978,47.23,74945.4,2.34,-0.36763,0.00028,10.82905]
[1776625646014,47.23,74945.7,2.34,-0.36753,0.00028,10.82812]
[1776625648285,47.22,74945.98,2.34,-0.36745,0.00028,10.82734]
[1776625648457,47.22,74945.98,2.34,-0.36745,0.00028,10.82734]
[1776625648920,47.22,74941.73,2.34,-0.36862,0.00028,10.83812]
[1776625649134,47.22,74941.73,2.34,-0.36862,0.00028,10.83812]
[1776625649475,47.22,74941.73,2.34,-0.36862,0.00028,10.83812]
[1776625649838,47.22,74929.71,2.34,-0.37197,0.00028,10.86817]
[1776625650951,47.22,74929.71,2.34,-0.37197,0.00028,10.86817]
[1776625651222,47.22,74929.76,2.34,-0.37195,0.00028,10.86799]
[1776625651554,47.22,74934.51,2.34,-0.37055,0.00028,10.84845]
[1776625657964,47.21,74935.59,2.34,-0.37022,0.00028,10.84548]
[1776625664141,47.19,74937.7,2.34,-0.36959,0.00028,10.83981]
[1776625669177,47.18,74937.06,2.34,-0.36974,0.00028,10.84118]
[1776625674212,47.17,74938.04,2.34,-0.36945,0.00028,10.83847]
[1776625677315,47.17,74938.04,2.34,-0.36945,0.00028,10.83847]
[1776625678020,47.16,74938.57,2.34,-0.36928,0.00028,10.83694]
[1776625679031,47.16,74935.2,2.34,-0.37021,0.00028,10.84538]
[1776625682303,47.15,74933.86,2.34,-0.37057,0.00028,10.84855]
[1776625682949,47.15,74936.06,2.34,-0.36995,0.00028,10.84297]
[1776625684928,47.15,74942.4,2.34,-0.36817,0.00028,10.82682]
[1776625690329,47.14,74942.7,2.34,-0.36806,0.00028,10.82579]
[1776625696365,47.12,74941.81,2.34,-0.36828,0.00028,10.82776]
[1776625701401,47.11,74941.66,2.34,-0.36829,0.00028,10.82789]
[1776625702659,47.11,74941.66,2.34,-0.36829,0.00028,10.82789]
[1776625702994,47.11,74944.3,2.34,-0.36755,0.00028,10.82105]
[1776625703395,47.11,74944.3,2.34,-0.36755,0.00028,10.82105]
[1776625704012,47.11,74944.21,2.34,-0.36757,0.00028,10.82123]
[1776625704412,47.11,74944.21,2.34,-0.36757,0.00028,10.82123]
[1776625704590,47.11,74944.21,2.34,-0.36757,0.00028,10.82123]
[1776625704608,47.11,74944.21,2.34,-0.36757,0.00028,10.82123]
[1776625704833,47.11,74944.45,2.34,-0.3675,0.00028,10.82057]
[1776625705887,47.1,74951.46,2.34,-0.36554,0.00028,10.80243]
[1776625707770,47.1,74951.46,2.34,-0.36554,0.00028,10.80243]
[1776625708000,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708603,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708633,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708654,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708682,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708720,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708749,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708775,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708805,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708838,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708898,47.1,74950.96,2.34,-0.36567,0.00028,10.80363]
[1776625708906,47.1,74957.51,2.34,-0.36385,0.00028,10.78645]
[1776625710464,47.1,74953.82,2.34,-0.36487,0.00028,10.79609]
[1776625711143,47.1,74953.82,2.34,-0.36487,0.00028,10.79609]
[1776625711500,47.1,74951.85,2.34,-0.36533,0.00028,10.7934]
[1776625713092,47.1,74951.85,2.34,-0.36533,0.00028,10.7934]
[1776625713486,47.09,74951.9,2.34,-0.36531,0.00028,10.79318]
[1776625715004,47.09,74951.9,2.34,-0.36531,0.00028,10.79318]
[1776625715326,47.09,74950.37,2.34,-0.36572,0.00028,10.79707]
[1776625718079,47.09,74950.06,2.34,-0.3658,0.00028,10.79783]
[1776625718590,47.09,74950.4,2.34,-0.36571,0.00028,10.7969]
[1776625718848,47.09,74950.4,2.34,-0.36571,0.00028,10.7969]
[1776625718933,47.08,74954.71,2.34,-0.3645,0.00028,10.78557]
[1776625719755,47.08,74954.71,2.34,-0.3645,0.00028,10.78557]
[1776625721826,47.08,74955.71,2.34,-0.36421,0.00028,10.78289]
[1776625721927,47.08,74954.91,2.34,-0.36443,0.00028,10.78488]
[1776625723513,47.08,74954.91,2.34,-0.36443,0.00028,10.78488]
[1776625723581,47.07,74955.74,2.34,-0.36419,0.00028,10.78265]
[1776625728636,47.07,74957.04,2.34,-0.36381,0.00028,10.77901]
[1776625729787,47.06,74959.08,2.34,-0.36323,0.00028,10.77352]
[1776625729818,47.06,74959.08,2.34,-0.36323,0.00028,10.77352]
[1776625733845,47.06,74958.16,2.34,-0.36347,0.00028,10.77579]
[1776625733891,47.06,74958.16,2.34,-0.36347,0.00028,10.77579]
[1776625735029,47.05,74956.84,2.34,-0.36383,0.00028,10.77919]
[1776625735877,47.05,74958.86,2.34,-0.36326,0.00028,10.77376]
[1776625739067,47.05,74958.86,2.34,-0.36326,0.00028,10.77376]
[1776625739104,47.04,74961.84,2.34,-0.36241,0.00028,10.76571]
[1776625739199,47.04,74961.84,2.34,-0.36241,0.00028,10.76571]
[1776625739235,47.04,74961.84,2.34,-0.36241,0.00028,10.76571]
[1776625739322,47.04,74961.84,2.34,-0.36241,0.00028,10.76571]
[1776625739822,47.04,74961.84,2.34,-0.36241,0.00028,10.76571]
[1776625739955,47.04,74961.84,2.34,-0.36241,0.00028,10.76571]
[1776625740028,47.04,74947.77,2.34,-0.36632,0.00028,10.8026]
[1776625741048,47.04,74939.53,2.34,-0.36862,0.00028,10.82373]
[1776625746716,47.03,74939.88,2.34,-0.3685,0.00028,10.82261]
[1776625750186,47.03,74939.17,2.34,-0.36869,0.00028,10.82435]
[1776625750594,47.03,74939.17,2.34,-0.36869,0.00028,10.82435]
[1776625750665,47.03,74939.17,2.34,-0.36869,0.00028,10.82435]
[1776625751020,47.02,74956.24,2.34,-0.36392,0.00028,10.78006]
[1776625751179,47.02,74956.24,2.34,-0.36392,0.00028,10.78006]
[1776625751369,47.02,74956.24,2.34,-0.36392,0.00028,10.78006]
[1776625751518,47.02,74956.24,2.34,-0.36392,0.00028,10.78006]
[1776625751965,47.02,74958.83,2.34,-0.3632,0.00028,10.77319]
[1776625752221,47.02,74958.83,2.34,-0.3632,0.00028,10.77319]
[1776625753766,47.02,74954.03,2.34,-0.36453,0.00028,10.78577]
[1776625757512,47.02,74952.83,2.34,-0.36485,0.00028,10.78884]
[1776625757901,47.02,74953.57,2.34,-0.36465,0.00028,10.78688]
[1776625762228,47.01,74952.93,2.34,-0.36482,0.00028,10.78847]
[1776625763046,47.01,74958.28,2.34,-0.36333,0.00028,10.77437]
[1776625767544,47.01,74957.49,2.34,-0.36354,0.00028,10.77636]
[1776625767865,47.01,74957.49,2.34,-0.36353,0.00028,10.77633]
[1776625769426,47.01,74956.6,2.34,-0.36378,0.00028,10.77865]
[1776625769879,47.01,74956.2,2.34,-0.36389,0.00028,10.77968]
[1776625770885,47.01,74953.19,2.34,-0.36472,0.00028,10.78756]
[1776625773456,47.0,74950.5,2.34,-0.36538,0.00028,10.78672]
[1776625773758,47.0,74950.5,2.34,-0.36538,0.00028,10.78672]
[1776625774115,47.0,74951.34,2.34,-0.36514,0.00028,10.78449]
[1776625775114,47.0,74955.52,2.34,-0.36398,0.00028,10.77349]
[1776625775676,47.0,74955.52,2.34,-0.36398,0.00028,10.77349]
[1776625775679,47.0,74955.52,2.34,-0.36398,0.00028,10.77349]
[1776625775740,47.0,74955.52,2.34,-0.36398,0.00028,10.77349]
[1776625775974,47.0,74955.52,2.34,-0.36398,0.00028,10.77349]
[1776625776047,47.0,74955.52,2.34,-0.36398,0.00028,10.77349]
[1776625776148,47.0,74955.41,2.34,-0.364,0.00028,10.77374]
[1776625777711,47.0,74955.41,2.34,-0.364,0.00028,10.77371]
[1776625777935,47.0,74956.9,2.34,-0.36358,0.00028,10.76975]
[1776625782970,46.99,74956.68,2.34,-0.36363,0.00028,10.77021]
[1776625784099,46.99,74956.68,2.34,-0.36363,0.00028,10.77021]
[1776625784136,46.99,74953.66,2.34,-0.36447,0.00028,10.77814]
[1776625784641,46.99,74953.66,2.34,-0.36447,0.00028,10.77814]
[1776625785991,46.99,74949.83,2.34,-0.36553,0.00028,10.78811]
[1776625787555,46.99,74948.49,2.34,-0.3659,0.00028,10.79156]
[1776625787615,46.99,74948.49,2.34,-0.3659,0.00028,10.79156]
[1776625787887,46.99,74948.49,2.34,-0.3659,0.00028,10.79156]
[1776625788015,46.99,74948.98,2.34,-0.36576,0.00028,10.79025]
[1776625791578,46.98,74950.06,2.34,-0.36546,0.00028,10.7874]
[1776625791709,46.98,74950.06,2.34,-0.36546,0.00028,10.7874]
[1776625792033,46.98,74951.82,2.34,-0.36495,0.00028,10.78269]
[1776625792359,46.98,74951.82,2.34,-0.36495,0.00028,10.78269]
[1776625792476,46.98,74951.82,2.34,-0.36495,0.00028,10.78269]
[1776625793041,46.98,74942.24,2.34,-0.36763,0.00028,10.80749]
[1776625793375,46.98,74942.24,2.34,-0.36763,0.00028,10.80749]
[1776625793961,46.98,74942.24,2.34,-0.36763,0.00028,10.80749]
[1776625794048,46.98,74939.52,2.34,-0.36838,0.00028,10.81443]
[1776625797145,46.97,74937.99,2.34,-0.3688,0.00028,10.81825]
[1776625799084,46.97,74930.74,2.34,-0.37083,0.00028,10.83649]
[1776625803059,46.97,74932.92,2.34,-0.37021,0.00028,10.83093]
[1776625804674,46.96,74933.23,2.34,-0.37011,0.00028,10.83007]
[1776625805124,46.96,74933.51,2.34,-0.37003,0.00028,10.82933]
[1776625805342,46.96,74933.51,2.34,-0.37003,0.00028,10.82933]
[1776625806080,46.96,74933.51,2.34,-0.37003,0.00028,10.82933]
[1776625806170,46.96,74933.51,2.34,-0.37003,0.00028,10.82933]
[1776625806202,46.96,74942.18,2.34,-0.3676,0.00028,10.80722]
[1776625806232,46.96,74942.18,2.34,-0.3676,0.00028,10.80722]
[1776625807152,46.96,74946.28,2.34,-0.36645,0.00028,10.79658]
[1776625808253,46.96,74946.28,2.34,-0.36644,0.00028,10.79654]
[1776625809180,46.96,74945.31,2.34,-0.36671,0.00028,10.79902]
[1776625810265,46.95,74945.31,2.34,-0.36671,0.00028,10.79898]
[1776625811166,46.95,74945.44,2.34,-0.36667,0.00028,10.79861]
[1776625816346,46.95,74944.48,2.34,-0.36692,0.00028,10.80091]
[1776625821781,46.94,74944.28,2.34,-0.36695,0.00028,10.80123]
[1776625822270,46.94,74944.28,2.34,-0.36695,0.00028,10.8012]
[1776625823476,46.94,74944.92,2.34,-0.36677,0.00028,10.79954]
[1776625823572,46.93,74944.92,2.34,-0.36677,0.00028,10.7995]
[1776625829293,46.93,74945.71,2.34,-0.36652,0.00028,10.79723]
[1776625834474,46.92,74946.27,2.34,-0.36627,0.00028,10.78784]
[1776625834625,46.92,74946.27,2.34,-0.36627,0.00028,10.78784]
[1776625834801,46.92,74946.27,2.34,-0.36627,0.00028,10.78784]
[1776625835039,46.92,74948.25,2.34,-0.36571,0.00028,10.78262]
[1776625835493,46.92,74948.25,2.34,-0.36571,0.00028,10.78262]
[1776625836050,46.92,74948.25,2.34,-0.36571,0.00028,10.78262]
[1776625836178,46.92,74955.69,2.34,-0.36363,0.00028,10.76304]
[1776625836598,46.92,74955.69,2.34,-0.36363,0.00028,10.76304]
[1776625837058,46.92,74955.69,2.34,-0.36363,0.00028,10.76304]
[1776625837159,46.91,74952.11,2.34,-0.36462,0.00028,10.77245]
[1776625837725,46.91,74952.11,2.34,-0.36462,0.00028,10.77245]
[1776625838001,46.91,74952.11,2.34,-0.36462,0.00028,10.77245]
[1776625838107,46.91,74952.11,2.34,-0.36462,0.00028,10.77245]
[1776625838208,46.91,74948.53,2.34,-0.36562,0.00028,10.78178]
[1776625838843,46.91,74948.53,2.34,-0.36562,0.00028,10.78178]
[1776625838945,46.91,74945.08,2.34,-0.36658,0.00028,10.7907]
[1776625844398,46.9,74944.18,2.34,-0.36681,0.00028,10.79282]
[1776625846731,46.9,74946.74,2.34,-0.36609,0.00028,10.78613]
[1776625846979,46.9,74946.74,2.34,-0.36609,0.00028,10.78613]
[1776625847146,46.9,74946.34,2.34,-0.36619,0.00028,10.78709]
[1776625848156,46.9,74936.65,2.34,-0.3689,0.00028,10.81199]
[1776625853372,46.89,74935.26,2.34,-0.36927,0.00028,10.81533]
[1776625854444,46.89,74935.24,2.34,-0.36928,0.00028,10.81538]
[1776625854861,46.89,74940.28,2.34,-0.36786,0.00028,10.80246]
[1776625860510,46.88,74941.14,2.34,-0.36759,0.00028,10.80001]
[1776625862728,46.88,74940.93,2.34,-0.36765,0.00028,10.80051]
[1776625863331,46.87,74941.01,2.34,-0.36762,0.00028,10.80027]
[1776625863515,46.87,74941.01,2.34,-0.36762,0.00028,10.80027]
[1776625863531,46.87,74941.01,2.34,-0.36762,0.00028,10.80023]
[1776625864776,46.87,74941.01,2.34,-0.36762,0.00028,10.80023]
[1776625864857,46.87,74938.21,2.34,-0.3684,0.00028,10.80737]
[1776625868127,46.86,74933.79,2.34,-0.36962,0.00028,10.81844]
[1776625868920,46.86,74933.79,2.34,-0.36962,0.00028,10.81844]
[1776625869021,46.86,74934.03,2.34,-0.36955,0.00028,10.81778]
[1776625874520,46.86,74934.15,2.34,-0.3695,0.00028,10.81736]
[1776625874613,46.85,74934.88,2.34,-0.36928,0.00028,10.81535]
[1776625878308,46.84,74935.07,2.34,-0.36921,0.00028,10.81471]
[1776625878427,46.84,74935.07,2.34,-0.36921,0.00028,10.81471]
[1776625878775,46.84,74929.33,2.34,-0.37082,0.00028,10.82919]
[1776625879420,46.84,74929.33,2.34,-0.37082,0.00028,10.82919]
[1776625879647,46.84,74929.33,2.34,-0.37082,0.00028,10.82915]
[1776625882790,46.84,74927.75,2.34,-0.37125,0.00028,10.83302]
[1776625882886,46.83,74927.65,2.34,-0.37127,0.00028,10.83322]
[1776625883369,46.83,74927.65,2.34,-0.37127,0.00028,10.83322]
[1776625883619,46.83,74927.65,2.34,-0.37127,0.00028,10.83322]
[1776625884128,46.83,74927.65,2.34,-0.37127,0.00028,10.83322]
[1776625884229,46.83,74926.73,2.34,-0.37152,0.00028,10.83543]
[1776625886557,46.83,74924.94,2.34,-0.37202,0.00028,10.83986]
[1776625886627,46.83,74924.94,2.34,-0.37202,0.00028,10.83986]
[1776625886718,46.83,74924.94,2.34,-0.37202,0.00028,10.83986]
[1776625888337,46.82,74930.1,2.34,-0.37056,0.00028,10.82682]
[1776625888444,46.82,74930.1,2.34,-0.37056,0.00028,10.82682]
[1776625890802,46.82,74926.82,2.34,-0.37148,0.00028,10.83501]
[1776625892776,46.82,74926.54,2.34,-0.37147,0.00028,10.82788]
[1776625892846,46.82,74926.54,2.34,-0.37147,0.00028,10.82788]
[1776625893901,46.82,74916.64,2.34,-0.37426,0.00028,10.85235]
[1776625894780,46.82,74916.64,2.34,-0.37426,0.00028,10.85235]
[1776625895070,46.81,74916.27,2.34,-0.37436,0.00028,10.85322]
[1776625900793,46.81,74914.61,2.34,-0.37481,0.00028,10.85709]
[1776625905399,46.8,74914.47,2.34,-0.37484,0.00028,10.85732]
[1776625905456,46.8,74914.47,2.34,-0.37483,0.00028,10.85724]
[1776625910873,46.79,74912.1,2.34,-0.37549,0.00028,10.86287]
[1776625912878,46.79,74908.54,2.34,-0.37649,0.00028,10.87143]
[1776625916481,46.79,74909.43,2.34,-0.37623,0.00028,10.86922]
[1776625916524,46.79,74909.43,2.34,-0.37623,0.00028,10.86922]
[1776625917081,46.79,74909.43,2.34,-0.37623,0.00028,10.86922]
[1776625917227,46.78,74909.76,2.34,-0.37613,0.00028,10.8684]
[1776625919256,46.78,74904.52,2.34,-0.37762,0.00028,10.88097]
[1776625924261,46.78,74905.94,2.34,-0.37721,0.00028,10.87756]
[1776625928999,46.78,74908.41,2.34,-0.37651,0.00028,10.87164]
[1776625929100,46.78,74908.41,2.34,-0.37651,0.00028,10.87165]
[1776625934092,46.78,74908.41,2.34,-0.37652,0.00028,10.87165]
[1776625938057,46.79,74911.83,2.34,-0.37555,0.00028,10.86345]
[1776625943094,46.79,74918.6,2.34,-0.37365,0.00028,10.84697]
[1776625945524,46.79,74918.56,2.34,-0.37366,0.00028,10.84712]
[1776625946295,46.79,74922.46,2.34,-0.37256,0.00028,10.83749]
[1776625946407,46.79,74922.46,2.34,-0.37256,0.00028,10.83749]
[1776625947330,46.79,74926.01,2.34,-0.37156,0.00028,10.82866]
[1776625952161,46.8,74928.12,2.34,-0.37091,0.00028,10.81578]
[1776625953127,46.8,74928.12,2.34,-0.37091,0.00028,10.81578]
[1776625957968,46.81,74927.86,2.34,-0.37101,0.00028,10.81663]
[1776625958203,46.81,74927.86,2.34,-0.37101,0.00028,10.81667]
[1776625959211,46.81,74921.7,2.34,-0.37275,0.00028,10.83209]
[1776625960602,46.81,74921.39,2.34,-0.37284,0.00028,10.83286]
[1776625961224,46.82,74921.39,2.34,-0.37285,0.00028,10.83292]
[1776625963238,46.82,74916.96,2.34,-0.37411,0.00028,10.8439]
[1776625968277,46.82,74916.15,2.34,-0.37435,0.00028,10.84599]
[1776625969280,46.82,74920.76,2.34,-0.37305,0.00028,10.83467]
[1776625970932,46.83,74920.88,2.34,-0.37302,0.00028,10.8344]
[1776625971294,46.83,74920.87,2.34,-0.37302,0.00028,10.83445]
[1776625976329,46.83,74921.49,2.34,-0.37286,0.00028,10.83307]
[1776625982371,46.84,74921.61,2.34,-0.37285,0.00028,10.83296]
[1776625987406,46.85,74922.46,2.34,-0.37263,0.00028,10.83101]
[1776625988840,46.85,74922.46,2.34,-0.37263,0.00028,10.83101]
[1776625988873,46.85,74922.46,2.34,-0.37263,0.00028,10.83101]
[1776625988898,46.85,74923.57,2.34,-0.37232,0.00028,10.82829]
[1776625990427,46.85,74923.57,2.34,-0.37232,0.00028,10.82833]
[1776625990454,46.85,74919.86,2.34,-0.37337,0.00028,10.83754]
[1776625995461,46.86,74918.98,2.34,-0.37364,0.00028,10.83987]
[1776626000497,46.87,74916.9,2.34,-0.37424,0.00028,10.84513]
[1776626006049,46.87,74916.42,2.34,-0.37439,0.00028,10.8464]
[1776626010917,46.88,74916.4,2.34,-0.3744,0.00028,10.84655]
[1776626010942,46.88,74916.4,2.34,-0.3744,0.00028,10.84655]
[1776626011142,46.88,74915.88,2.34,-0.37448,0.00028,10.84012]
[1776626012062,46.88,74928.67,2.34,-0.37087,0.00028,10.80844]
[1776626013285,46.88,74929.86,2.34,-0.37054,0.00028,10.80548]
[1776626014876,46.88,74929.86,2.34,-0.37054,0.00028,10.80548]
[1776626014920,46.88,74928.6,2.34,-0.3709,0.00028,10.80868]
[1776626015735,46.88,74928.6,2.34,-0.3709,0.00028,10.80868]
[1776626015753,46.88,74928.6,2.34,-0.3709,0.00028,10.80868]
[1776626015837,46.88,74928.67,2.34,-0.37088,0.00028,10.80853]
[1776626017299,46.88,74928.67,2.34,-0.37088,0.00028,10.80853]
[1776626017308,46.89,74929.45,2.34,-0.37067,0.00028,10.80663]
[1776626018000,46.89,74929.45,2.34,-0.37067,0.00028,10.80663]
[1776626018409,46.89,74930.26,2.34,-0.37044,0.00028,10.80463]
[1776626020317,46.89,74935.1,2.34,-0.36909,0.00028,10.79244]
[1776626025335,46.89,74934.47,2.34,-0.36928,0.00028,10.79417]
[1776626025985,46.9,74934.39,2.34,-0.36931,0.00028,10.79441]
[1776626026065,46.9,74933.97,2.34,-0.36943,0.00028,10.79556]
[1776626030641,46.91,74935.27,2.34,-0.36909,0.00028,10.79244]
[1776626030742,46.91,74936.27,2.34,-0.36881,0.00028,10.78989]
[1776626032518,46.91,74936.33,2.34,-0.36879,0.00028,10.78976]
[1776626032725,46.91,74937.83,2.34,-0.36837,0.00028,10.78596]
[1776626035035,46.91,74942.9,2.34,-0.36696,0.00028,10.77299]
[1776626035988,46.91,74942.9,2.34,-0.36696,0.00028,10.77299]
[1776626036270,46.91,74942.9,2.34,-0.36696,0.00028,10.77301]
[1776626037025,46.91,74942.9,2.34,-0.36696,0.00028,10.77301]
[1776626037311,46.91,74951.67,2.34,-0.3645,0.00028,10.75016]
[1776626041419,46.92,74955.03,2.34,-0.36358,0.00028,10.74145]
[1776626042304,46.92,74959.4,2.34,-0.36236,0.00028,10.72985]
[1776626043257,46.92,74963.22,2.34,-0.3613,0.00028,10.71963]
[1776626044349,46.92,74963.22,2.34,-0.3613,0.00028,10.71963]
[1776626044384,46.92,74965.86,2.34,-0.36056,0.00028,10.71254]
[1776626045133,46.92,74965.86,2.34,-0.36056,0.00028,10.71254]
[1776626045356,46.92,74967.38,2.34,-0.36014,0.00028,10.70844]
[1776626046360,46.92,74970.53,2.34,-0.35927,0.00028,10.6999]
[1776626047191,46.92,74970.53,2.34,-0.35927,0.00028,10.6999]
[1776626047208,46.92,74970.53,2.34,-0.35927,0.00028,10.6999]
[1776626047299,46.92,74970.53,2.34,-0.35927,0.00028,10.6999]
[1776626047400,46.93,74970.53,2.34,-0.35927,0.00028,10.69993]
[1776626049926,46.93,74970.53,2.34,-0.35927,0.00028,10.69996]
[1776626050012,46.93,74974.51,2.34,-0.35817,0.00028,10.68912]
[1776626051859,46.93,74979.7,2.34,-0.35673,0.00028,10.67481]
[1776626052495,46.93,74979.7,2.34,-0.35673,0.00028,10.67481]
[1776626053350,46.93,74980.15,2.34,-0.35661,0.00028,10.67364]
[1776626053912,46.93,74980.15,2.34,-0.35661,0.00028,10.67364]
[1776626054012,46.93,74980.15,2.34,-0.35661,0.00028,10.67364]
[1776626055888,46.93,74976.28,2.34,-0.3577,0.00028,10.68442]
[1776626056563,46.93,74976.28,2.34,-0.3577,0.00028,10.68442]
[1776626056642,46.93,74976.28,2.34,-0.3577,0.00028,10.68442]
[1776626061931,46.94,74975.82,2.34,-0.35784,0.00028,10.68585]
[1776626067098,46.94,74975.47,2.34,-0.35795,0.00028,10.68691]
[1776626069987,46.95,74978.81,2.34,-0.35703,0.00028,10.67785]
[1776626071206,46.95,74978.81,2.34,-0.35703,0.00028,10.67785]
[1776626071572,46.95,74978.16,2.34,-0.35713,0.00028,10.67184]
[1776626073420,46.95,74976.78,2.34,-0.35752,0.00028,10.67567]
[1776626073555,46.95,74975.87,2.34,-0.35778,0.00028,10.67821]
[1776626079461,46.96,74974.24,2.34,-0.35824,0.00028,10.6828]
[1776626080109,46.96,74974.24,2.34,-0.35824,0.00028,10.6828]
[1776626080184,46.96,74974.24,2.34,-0.35824,0.00028,10.6828]
[1776626080302,46.96,74974.24,2.34,-0.35824,0.00028,10.6828]
[1776626080404,46.96,74972.06,2.34,-0.35885,0.00028,10.68885]
[1776626083788,46.96,74973.13,2.34,-0.35856,0.00028,10.68597]
[1776626083837,46.96,74973.13,2.34,-0.35856,0.00028,10.68597]
[1776626084542,46.96,74974.41,2.34,-0.35821,0.00028,10.68251]
[1776626084608,46.96,74974.41,2.34,-0.35821,0.00028,10.68251]
[1776626085526,46.96,74977.19,2.34,-0.35744,0.00028,10.67485]
[1776626085544,46.96,74977.19,2.34,-0.35744,0.00028,10.67485]
[1776626087108,46.97,74969.99,2.34,-0.35945,0.00028,10.69467]
[1776626088245,46.97,74969.99,2.34,-0.35945,0.00028,10.69467]
[1776626088774,46.97,74969.45,2.34,-0.3596,0.00028,10.69615]
[1776626088887,46.97,74969.45,2.34,-0.3596,0.00028,10.69615]
[1776626088982,46.97,74969.45,2.34,-0.3596,0.00028,10.69615]
[1776626089403,46.97,74969.45,2.34,-0.3596,0.00028,10.69615]
[1776626089427,46.97,74964.96,2.34,-0.36085,0.00028,10.70833]
[1776626089947,46.97,74964.96,2.34,-0.36085,0.00028,10.70833]
[1776626090247,46.97,74964.96,2.34,-0.36085,0.00028,10.70833]
[1776626090285,46.97,74948.53,2.34,-0.36544,0.00028,10.75193]
[1776626090871,46.97,74948.53,2.34,-0.36544,0.00028,10.75193]
[1776626091470,46.97,74948.53,2.34,-0.36544,0.00028,10.75193]
[1776626091478,46.97,74948.53,2.34,-0.36544,0.00028,10.75193]
[1776626092468,46.97,74948.53,2.34,-0.36544,0.00028,10.75195]
[1776626092145,46.97,74943.21,2.34,-0.36693,0.00028,10.76578]
[1776626092513,46.97,74943.21,2.34,-0.36693,0.00028,10.76578]
[1776626093220,46.97,74943.21,2.34,-0.36693,0.00028,10.76578]
[1776626093228,46.97,74943.21,2.34,-0.36693,0.00028,10.76578]
[1776626093358,46.97,74942.41,2.34,-0.36716,0.00028,10.76785]
[1776626098372,46.97,74941.23,2.34,-0.3675,0.00028,10.77095]
[1776626102038,46.97,74938.35,2.34,-0.36831,0.00028,10.7784]
[1776626102217,46.97,74938.35,2.34,-0.36831,0.00028,10.77841]
[1776626107079,46.98,74936.14,2.34,-0.36894,0.00028,10.78413]
[1776626107139,46.98,74936.14,2.34,-0.36894,0.00028,10.78413]
[1776626107192,46.98,74936.14,2.34,-0.36894,0.00028,10.78413]
[1776626107218,46.98,74936.14,2.34,-0.36894,0.00028,10.78413]
[1776626107227,46.98,74936.14,2.34,-0.36894,0.00028,10.78413]
[1776626107254,46.98,74936.14,2.34,-0.36894,0.00028,10.78413]
[1776626107293,46.98,74946.97,2.34,-0.36591,0.00028,10.7563]
[1776626109267,46.98,74951.19,2.34,-0.36473,0.00028,10.7453]
[1776626109959,46.98,74951.19,2.34,-0.36473,0.00028,10.7453]
[1776626110271,46.98,74950.89,2.34,-0.36482,0.00028,10.74612]
[1776626114274,46.98,74952.11,2.34,-0.36448,0.00028,10.74301]
[1776626119303,46.99,74952.21,2.34,-0.36447,0.00028,10.7429]
[1776626124338,47.0,74953.07,2.34,-0.36425,0.00028,10.74079]
[1776626126589,47.0,74955.39,2.34,-0.36361,0.00028,10.73476]
[1776626127441,47.0,74959.53,2.34,-0.36245,0.00028,10.7238]
[1776626129823,47.0,74959.53,2.34,-0.36246,0.00028,10.72387]
[1776626130517,47.0,74962.36,2.34,-0.36168,0.00028,10.71634]
[1776626131184,47.0,74962.36,2.34,-0.36168,0.00028,10.71634]
[1776626131284,47.01,74962.36,2.34,-0.3616,0.00028,10.70854]
[1776626132599,47.01,74963.07,2.34,-0.3614,0.00028,10.70667]
[1776626133735,47.01,74963.07,2.34,-0.36141,0.00028,10.70671]
[1776626133971,47.01,74963.07,2.34,-0.36141,0.00028,10.70671]
[1776626134284,47.01,74963.07,2.34,-0.36141,0.00028,10.70671]
[1776626134439,47.01,74952.26,2.34,-0.36443,0.00028,10.73546]
[1776626135612,47.01,74950.8,2.34,-0.36484,0.00028,10.73932]
[1776626136453,47.01,74951.56,2.34,-0.36463,0.00028,10.73735]
[1776626137016,47.01,74951.56,2.34,-0.36463,0.00028,10.73735]
[1776626137466,47.01,74953.34,2.34,-0.36413,0.00028,10.73269]
[1776626142496,47.02,74956.68,2.34,-0.36321,0.00028,10.72399]
[1776626143503,47.02,74960.96,2.34,-0.36202,0.00028,10.71262]
[1776626144905,47.02,74959.21,2.34,-0.36251,0.00028,10.71732]
[1776626145519,47.02,74959.21,2.34,-0.36251,0.00028,10.71734]
[1776626148540,47.02,74954.87,2.34,-0.36373,0.00028,10.72893]
[1776626149240,47.02,74954.87,2.34,-0.36373,0.00028,10.72893]
[1776626149401,47.02,74954.87,2.34,-0.36373,0.00028,10.72893]
[1776626150160,47.02,74952.44,2.34,-0.36442,0.00028,10.73536]
[1776626150228,47.02,74952.44,2.34,-0.36442,0.00028,10.73536]
[1776626150393,47.02,74952.44,2.34,-0.36442,0.00028,10.73536]
[1776626150456,47.03,74950.29,2.34,-0.36502,0.00028,10.74103]
[1776626151465,47.03,74940.42,2.34,-0.36779,0.00028,10.76663]
[1776626152354,47.03,74932.78,2.34,-0.36994,0.00028,10.78608]
[1776626152941,47.03,74932.78,2.34,-0.36994,0.00028,10.78608]
[1776626153883,47.03,74932.22,2.34,-0.3701,0.00028,10.78751]
[1776626159615,47.04,74929.35,2.34,-0.37092,0.00028,10.79486]
[1776626164669,47.04,74927.39,2.34,-0.37148,0.00028,10.79983]
[1776626169705,47.04,74925.74,2.34,-0.37195,0.00028,10.80403]
[1776626174261,47.05,74927.2,2.34,-0.37155,0.00028,10.80048]
[1776626174473,47.05,74926.18,2.34,-0.37184,0.00028,10.80304]
[1776626175355,47.05,74933.92,2.34,-0.36967,0.00028,10.78365]
[1776626181087,47.05,74934.27,2.34,-0.36957,0.00028,10.78283]
[1776626184073,47.05,74933.81,2.34,-0.36971,0.00028,10.78402]
[1776626184453,47.05,74933.79,2.34,-0.36972,0.00028,10.78411]
[1776626184928,47.05,74933.79,2.34,-0.36972,0.00028,10.78411]
[1776626184937,47.05,74933.79,2.34,-0.36972,0.00028,10.78411]
[1776626185493,47.05,74933.5,2.34,-0.3698,0.00028,10.78485]
[1776626186535,47.05,74938.9,2.34,-0.36828,0.00028,10.77116]
[1776626187404,47.05,74938.9,2.34,-0.36828,0.00028,10.77116]
[1776626187420,47.05,74938.9,2.34,-0.36828,0.00028,10.77116]
[1776626187453,47.05,74938.9,2.34,-0.36828,0.00028,10.77116]
[1776626187505,47.05,74939.0,2.34,-0.36826,0.00028,10.77092]
[1776626194089,47.06,74940.07,2.34,-0.36789,0.00028,10.76047]
[1776626195397,47.06,74946.74,2.34,-0.36603,0.00028,10.74337]
[1776626202423,47.07,74947.59,2.34,-0.3658,0.00028,10.74126]
[1776626203280,47.07,74947.07,2.34,-0.36595,0.00028,10.7427]
[1776626203424,47.07,74947.07,2.34,-0.36595,0.00028,10.7427]
[1776626203506,47.07,74943.61,2.34,-0.36693,0.00028,10.75167]
[1776626204502,47.07,74938.87,2.34,-0.36826,0.00028,10.76385]
[1776626206061,47.07,74937.62,2.34,-0.36861,0.00028,10.76705]
[1776626206575,47.07,74936.63,2.34,-0.36889,0.00028,10.76958]
[1776626209494,47.07,74933.62,2.34,-0.36974,0.00028,10.77723]
[1776626214525,47.08,74932.0,2.34,-0.3702,0.00028,10.78136]
[1776626219525,47.08,74929.68,2.34,-0.37086,0.00028,10.78729]
[1776626220630,47.08,74925.8,2.34,-0.37196,0.00028,10.79699]
[1776626221515,47.08,74932.71,2.34,-0.37002,0.00028,10.77974]
[1776626226562,47.09,74934.05,2.34,-0.36965,0.00028,10.77645]
[1776626227387,47.09,74934.26,2.34,-0.36959,0.00028,10.77594]
[1776626227442,47.09,74934.73,2.34,-0.36946,0.00028,10.77477]
[1776626229238,47.09,74934.73,2.34,-0.36946,0.00028,10.77477]
[1776626229480,47.09,74934.73,2.34,-0.36946,0.00028,10.77477]
[1776626229581,47.09,74931.98,2.34,-0.37024,0.00028,10.78174]
[1776626231236,47.09,74928.01,2.34,-0.37136,0.00028,10.79171]
[1776626237173,47.09,74927.14,2.34,-0.37161,0.00028,10.79393]
[1776626243216,47.1,74926.33,2.34,-0.37184,0.00028,10.79603]
[1776626248250,47.1,74925.61,2.34,-0.37205,0.00028,10.79786]
[1776626253879,47.1,74927.05,2.34,-0.37158,0.00028,10.78654]
[1776626254114,47.1,74927.05,2.34,-0.37158,0.00028,10.78654]
[1776626254312,47.1,74927.3,2.34,-0.37151,0.00028,10.78595]
[1776626255298,47.1,74927.3,2.34,-0.37151,0.00028,10.78595]
[1776626255510,47.1,74927.3,2.34,-0.37151,0.00028,10.78595]
[1776626255602,47.1,74927.21,2.34,-0.37154,0.00028,10.78619]
[1776626256654,47.1,74941.55,2.34,-0.36751,0.00028,10.74998]
[1776626257639,47.1,74940.05,2.34,-0.36793,0.00028,10.75384]
[1776626258325,47.1,74940.05,2.34,-0.36793,0.00028,10.75384]
[1776626258374,47.1,74940.05,2.34,-0.36793,0.00028,10.75384]
[1776626258405,47.1,74940.05,2.34,-0.36793,0.00028,10.75384]
[1776626258438,47.1,74940.05,2.34,-0.36793,0.00028,10.75384]
[1776626258466,47.1,74940.05,2.34,-0.36793,0.00028,10.75384]
[1776626258475,47.1,74939.27,2.34,-0.36815,0.00028,10.75585]
[1776626259537,47.1,74939.27,2.34,-0.36815,0.00028,10.75585]
[1776626259574,47.1,74939.27,2.34,-0.36815,0.00028,10.75585]
[1776626259675,47.11,74938.98,2.34,-0.36824,0.00028,10.75661]
[1776626262505,47.11,74940.77,2.34,-0.36774,0.00028,10.75208]
[1776626262653,47.11,74943.43,2.34,-0.367,0.00028,10.74528]
[1776626263532,47.11,74949.27,2.34,-0.36536,0.00028,10.73019]
[1776626263840,47.11,74949.27,2.34,-0.36536,0.00028,10.73019]
[1776626263888,47.11,74949.27,2.34,-0.36536,0.00028,10.73019]
[1776626264656,47.11,74949.27,2.34,-0.36536,0.00028,10.73019]
[1776626270621,47.11,74952.18,2.34,-0.36456,0.00028,10.72265]
[1776626275959,47.11,74954.29,2.34,-0.36397,0.00028,10.71717]
[1776626280867,47.12,74955.23,2.34,-0.36372,0.00028,10.71475]
[1776626280964,47.12,74955.23,2.34,-0.36372,0.00028,10.71475]
[1776626281292,47.12,74955.23,2.34,-0.36372,0.00028,10.71475]
[1776626281694,47.12,74940.75,2.34,-0.36777,0.00028,10.75236]
[1776626281911,47.12,74940.75,2.34,-0.36777,0.00028,10.75236]
[1776626282153,47.12,74940.75,2.34,-0.36777,0.00028,10.75236]
[1776626283508,47.12,74936.16,2.34,-0.36906,0.00028,10.76411]
[1776626285338,47.12,74936.86,2.34,-0.36887,0.00028,10.76235]
[1776626285404,47.12,74936.86,2.34,-0.36887,0.00028,10.76235]
[1776626285517,47.12,74935.83,2.34,-0.36916,0.00028,10.76498]
[1776626286340,47.12,74935.83,2.34,-0.36916,0.00028,10.76498]
[1776626286366,47.12,74935.83,2.34,-0.36916,0.00028,10.76498]
[1776626286530,47.12,74924.9,2.34,-0.37223,0.00028,10.79234]
[1776626286993,47.12,74924.9,2.34,-0.37223,0.00028,10.79234]
[1776626287000,47.12,74924.9,2.34,-0.37223,0.00028,10.79234]
[1776626287080,47.12,74924.9,2.34,-0.37223,0.00028,10.79234]
[1776626287638,47.12,74924.9,2.34,-0.37223,0.00028,10.79234]
[1776626287646,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626287752,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626287867,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626288000,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626288075,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626288157,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626288273,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626288341,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626288479,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626288581,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626288696,47.12,74923.13,2.34,-0.37274,0.00028,10.79676]
[1776626288700,47.13,74920.9,2.34,-0.37337,0.00028,10.80229]
[1776626288767,47.13,74920.9,2.34,-0.37337,0.00028,10.80229]
[1776626288882,47.13,74920.9,2.34,-0.37337,0.00028,10.80229]
[1776626288995,47.13,74920.9,2.34,-0.37337,0.00028,10.80229]
[1776626289067,47.13,74920.9,2.34,-0.37337,0.00028,10.80229]
[1776626289211,47.13,74920.9,2.34,-0.37337,0.00028,10.80229]
[1776626289278,47.13,74920.9,2.34,-0.37337,0.00028,10.80229]
[1776626289520,47.13,74920.9,2.34,-0.37337,0.00028,10.80229]
[1776626289576,47.13,74920.2,2.34,-0.37357,0.00028,10.80404]
[1776626289720,47.13,74920.2,2.34,-0.37357,0.00028,10.80404]
[1776626289883,47.13,74920.2,2.34,-0.37357,0.00028,10.80404]
[1776626289937,47.13,74920.2,2.34,-0.37357,0.00028,10.80404]
[1776626289987,47.13,74920.2,2.34,-0.37357,0.00028,10.80404]
[1776626290141,47.13,74920.2,2.34,-0.37357,0.00028,10.80404]
[1776626290558,47.13,74920.2,2.34,-0.37357,0.00028,10.80406]
[1776626290815,47.13,74920.2,2.34,-0.37357,0.00028,10.80406]
[1776626290837,47.13,74920.2,2.34,-0.37357,0.00028,10.80406]
[1776626290854,47.13,74920.2,2.34,-0.37357,0.00028,10.80406]
[1776626291565,47.13,74921.47,2.34,-0.37322,0.00028,10.80097]
[1776626292737,47.13,74919.49,2.34,-0.37378,0.00028,10.80584]
[1776626292771,47.13,74919.49,2.34,-0.37378,0.00028,10.80584]
[1776626294585,47.13,74923.55,2.34,-0.37264,0.00028,10.79592]
[1776626295216,47.13,74923.55,2.34,-0.37264,0.00028,10.79592]
[1776626295631,47.13,74922.77,2.34,-0.37286,0.00028,10.79786]
[1776626300695,47.14,74922.53,2.34,-0.37294,0.00028,10.79853]
[1776626304267,47.14,74922.76,2.34,-0.37288,0.00028,10.79804]
[1776626304723,47.14,74923.49,2.34,-0.37268,0.00028,10.79627]
[1776626306052,47.14,74923.49,2.34,-0.37268,0.00028,10.79629]
[1776626306082,47.14,74923.49,2.34,-0.37268,0.00028,10.79629]
[1776626306574,47.14,74923.49,2.34,-0.37268,0.00028,10.79629]
[1776626306581,47.14,74923.49,2.34,-0.37268,0.00028,10.79629]
[1776626306675,47.14,74926.99,2.34,-0.37169,0.00028,10.78764]
[1776626307103,47.14,74926.99,2.34,-0.37169,0.00028,10.78764]
[1776626307115,47.14,74926.99,2.34,-0.37169,0.00028,10.78764]
[1776626307677,47.14,74926.82,2.34,-0.37174,0.00028,10.78808]
[1776626307908,47.14,74926.82,2.34,-0.37174,0.00028,10.78808]
[1776626307917,47.14,74926.82,2.34,-0.37174,0.00028,10.78808]
[1776626308353,47.14,74926.82,2.34,-0.37174,0.00028,10.78808]
[1776626308683,47.14,74939.03,2.34,-0.36832,0.00028,10.75738]
[1776626311067,47.14,74939.11,2.34,-0.3683,0.00028,10.7572]
[1776626311705,47.14,74941.96,2.34,-0.36742,0.00028,10.74211]
[1776626314257,47.14,74942.22,2.34,-0.36735,0.00028,10.74148]
[1776626314725,47.15,74947.7,2.34,-0.36582,0.00028,10.72736]
[1776626316743,47.15,74953.65,2.34,-0.36416,0.00028,10.7119]
[1776626316854,47.15,74953.65,2.34,-0.36416,0.00028,10.7119]
[1776626317586,47.15,74953.65,2.34,-0.36416,0.00028,10.7119]
[1776626317601,47.15,74953.65,2.34,-0.36416,0.00028,10.7119]
[1776626317663,47.15,74953.65,2.34,-0.36416,0.00028,10.7119]
[1776626317747,47.15,74956.13,2.34,-0.36347,0.00028,10.70539]
[1776626318418,47.15,74956.13,2.34,-0.36347,0.00028,10.70539]
[1776626318755,47.15,74964.78,2.34,-0.36106,0.00028,10.68239]
[1776626320344,47.15,74963.61,2.34,-0.36139,0.00028,10.68554]
[1776626320387,47.15,74963.61,2.34,-0.36139,0.00028,10.68554]
[1776626320767,47.15,74964.31,2.34,-0.36119,0.00028,10.68368]
[1776626321476,47.15,74964.31,2.34,-0.36119,0.00028,10.68368]
[1776626321777,47.15,74965.28,2.34,-0.36093,0.00028,10.68121]
[1776626322425,47.15,74965.28,2.34,-0.36093,0.00028,10.68121]
[1776626322776,47.15,74965.28,2.34,-0.36093,0.00028,10.68121]
[1776626322782,47.16,74968.03,2.34,-0.36017,0.00028,10.67382]
[1776626322844,47.16,74968.03,2.34,-0.36017,0.00028,10.67382]
[1776626323788,47.16,74973.61,2.34,-0.35864,0.00028,10.65888]
[1776626324199,47.16,74973.61,2.34,-0.35864,0.00028,10.65888]
[1776626324531,47.16,74973.61,2.34,-0.35864,0.00028,10.65888]
[1776626324972,47.17,74975.23,2.34,-0.35821,0.00028,10.65465]
[1776626324986,47.17,74975.23,2.34,-0.35821,0.00028,10.65465]
[1776626324995,47.17,74975.23,2.34,-0.35821,0.00028,10.65465]
[1776626325000,47.17,74975.23,2.34,-0.35821,0.00028,10.65465]
[1776626325790,47.17,74975.23,2.34,-0.35821,0.00028,10.65465]
[1776626325802,47.18,74974.8,2.34,-0.35835,0.00028,10.65606]
[1776626326523,47.18,74974.8,2.34,-0.35835,0.00028,10.65606]
[1776626327818,47.18,74965.97,2.34,-0.36082,0.00028,10.68019]
[1776626330295,47.19,74964.64,2.34,-0.36119,0.00028,10.68376]
[1776626333934,47.19,74966.4,2.34,-0.36071,0.00028,10.67904]
[1776626335166,47.19,74966.81,2.34,-0.36059,0.00028,10.67794]
[1776626335221,47.19,74966.81,2.34,-0.36059,0.00028,10.67794]
[1776626335269,47.19,74966.81,2.34,-0.36059,0.00028,10.67794]
[1776626335380,47.19,74966.81,2.34,-0.36059,0.00028,10.67794]
[1776626335604,47.19,74967.18,2.34,-0.36049,0.00028,10.67696]
[1776626336131,47.19,74967.18,2.34,-0.36049,0.00028,10.67696]
[1776626336811,47.19,74958.06,2.34,-0.36303,0.00028,10.70132]
[1776626337612,47.19,74958.06,2.34,-0.36303,0.00028,10.70132]
[1776626337635,47.19,74958.06,2.34,-0.36303,0.00028,10.70132]
[1776626337649,47.19,74955.31,2.34,-0.3638,0.00028,10.70858]
[1776626337856,47.19,74955.31,2.34,-0.3638,0.00028,10.70858]
[1776626338000,47.19,74960.27,2.34,-0.36242,0.00028,10.69548]
[1776626339648,47.19,74960.27,2.34,-0.36242,0.00028,10.69548]
[1776626339755,47.19,74960.27,2.34,-0.36242,0.00028,10.69548]
[1776626339801,47.19,74961.57,2.34,-0.36206,0.00028,10.69204]
[1776626341748,47.19,74961.57,2.34,-0.36206,0.00028,10.69204]
[1776626342844,47.19,74963.78,2.34,-0.36144,0.00028,10.68616]
[1776626343482,47.19,74963.78,2.34,-0.36144,0.00028,10.68616]
[1776626343538,47.19,74963.78,2.34,-0.36144,0.00028,10.68616]
[1776626343639,47.19,74963.78,2.34,-0.36144,0.00028,10.68616]
[1776626343798,47.19,74962.2,2.34,-0.36189,0.00028,10.6904]
[1776626344026,47.19,74962.2,2.34,-0.36189,0.00028,10.6904]
[1776626346998,47.19,74958.26,2.34,-0.36299,0.00028,10.70087]
[1776626347997,47.19,74960.09,2.34,-0.36248,0.00028,10.69603]
[1776626348802,47.19,74960.09,2.34,-0.36248,0.00028,10.69603]
[1776626347998,47.19,74960.52,2.34,-0.36236,0.00028,10.69489]
[1776626348903,47.19,74960.52,2.34,-0.36236,0.00028,10.6949]
[1776626353384,47.19,74960.56,2.34,-0.36235,0.00028,10.69481]
[1776626355025,47.19,74959.18,2.34,-0.36273,0.00028,10.69848]
[1776626355156,47.19,74961.76,2.34,-0.36201,0.00028,10.69163]
[1776626356376,47.19,74968.56,2.34,-0.36012,0.00028,10.6734]
[1776626358924,47.19,74966.38,2.34,-0.36073,0.00028,10.67929]
[1776626359814,47.19,74967.05,2.34,-0.36055,0.00028,10.67751]
[1776626363425,47.19,74964.66,2.34,-0.36121,0.00028,10.68395]
[1776626364389,47.19,74964.24,2.34,-0.36133,0.00028,10.68509]
[1776626366369,47.2,74965.32,2.34,-0.36103,0.00028,10.68222]
[1776626366470,47.2,74967.6,2.34,-0.3604,0.00028,10.67611]
[1776626367162,47.2,74967.6,2.34,-0.3604,0.00028,10.67611]
[1776626367166,47.2,74967.87,2.34,-0.36033,0.00028,10.67538]
[1776626368432,47.2,74967.87,2.34,-0.36033,0.00028,10.67538]
[1776626368884,47.2,74967.87,2.34,-0.36033,0.00028,10.67539]
[1776626369454,47.2,74970.5,2.34,-0.3596,0.00028,10.6683]
[1776626370491,47.2,74970.5,2.34,-0.3596,0.00028,10.6683]
[1776626370511,47.2,74970.5,2.34,-0.3596,0.00028,10.6683]
[1776626370745,47.2,74970.5,2.34,-0.3596,0.00028,10.6683]
[1776626370802,47.2,74971.77,2.34,-0.35925,0.00028,10.66487]
[1776626371387,47.2,74971.77,2.34,-0.35925,0.00028,10.66487]
[1776626371446,47.2,74971.77,2.34,-0.35925,0.00028,10.66487]
[1776626371603,47.2,74982.12,2.34,-0.35629,0.00028,10.62864]
[1776626371963,47.2,74982.12,2.34,-0.35629,0.00028,10.62864]
[1776626372020,47.2,74982.12,2.34,-0.35629,0.00028,10.62864]
[1776626372758,47.2,74983.05,2.34,-0.35604,0.00028,10.62608]
[1776626374994,47.2,74985.2,2.34,-0.35544,0.00028,10.62013]
[1776626377300,47.2,74985.82,2.34,-0.35528,0.00028,10.61846]
[1776626377544,47.2,74985.82,2.34,-0.35528,0.00028,10.61846]
[1776626377692,47.2,74985.82,2.34,-0.35528,0.00028,10.61846]
[1776626377817,47.21,74985.5,2.34,-0.35538,0.00028,10.61955]
[1776626378113,47.21,74985.5,2.34,-0.35538,0.00028,10.61955]
[1776626378616,47.21,74985.5,2.34,-0.35538,0.00028,10.61955]
[1776626378679,47.21,74985.5,2.34,-0.35538,0.00028,10.61955]
[1776626378857,47.21,74985.5,2.34,-0.35538,0.00028,10.61955]
[1776626378777,47.21,75002.62,2.34,-0.35067,0.00028,10.57124]
[1776626379895,47.21,75002.62,2.34,-0.35067,0.00028,10.57124]
[1776626379941,47.21,75002.62,2.34,-0.35067,0.00028,10.57124]
[1776626380630,47.24,75004.97,2.34,-0.35011,0.00027,10.56545]
[1776626381072,47.24,75004.97,2.34,-0.35011,0.00027,10.56545]
[1776626381570,47.26,75004.6,2.34,-0.35025,0.00027,10.56695]
[1776626383553,47.26,75004.6,2.34,-0.35025,0.00027,10.56695]
[1776626383771,47.26,75004.6,2.34,-0.35025,0.00027,10.56695]
[1776626383790,47.28,75000.86,2.34,-0.35136,0.00028,10.57852]
[1776626385186,47.28,75000.86,2.34,-0.35136,0.00028,10.57852]
[1776626385193,47.28,75000.86,2.34,-0.35136,0.00028,10.57852]
[1776626385447,47.28,75000.86,2.34,-0.35136,0.00028,10.57852]
[1776626385453,47.28,75000.86,2.34,-0.35136,0.00028,10.57852]
[1776626385783,47.29,74987.3,2.34,-0.35513,0.00028,10.61708]
[1776626386424,47.29,74987.3,2.34,-0.35513,0.00028,10.61708]
[1776626386856,47.29,74987.3,2.34,-0.35513,0.00028,10.61708]
[1776626386834,47.29,74987.1,2.34,-0.35518,0.00028,10.61765]
[1776626387817,47.29,74987.1,2.34,-0.35518,0.00028,10.61765]
[1776626387822,47.29,75011.7,2.34,-0.34841,0.00027,10.54768]
[1776626388859,47.3,75011.27,2.34,-0.34855,0.00027,10.54918]
[1776626389558,47.3,75011.27,2.34,-0.34855,0.00027,10.54918]
[1776626389769,47.31,75008.48,2.34,-0.34934,0.00027,10.5575]
[1776626390827,47.32,75005.12,2.34,-0.35028,0.00027,10.56736]
[1776626395874,47.34,75003.88,2.34,-0.35069,0.00027,10.57168]
[1776626400949,47.35,75005.72,2.34,-0.35021,0.00027,10.56667]
[1776626405970,47.35,75007.33,2.34,-0.34977,0.00027,10.56211]
[1776626411136,47.36,75006.57,2.34,-0.35001,0.00027,10.56454]
[1776626416173,47.36,75005.65,2.34,-0.35027,0.00027,10.56727]
[1776626419791,47.36,74999.53,2.34,-0.35195,0.00027,10.58479]
[1776626423194,47.36,74997.51,2.34,-0.35251,0.00027,10.59056]
[1776626423860,47.36,75009.25,2.34,-0.34929,0.00027,10.55703]
[1776626424822,47.37,75013.77,2.34,-0.34805,0.00027,10.54395]
[1776626425510,47.37,75013.77,2.34,-0.34805,0.00027,10.54395]
[1776626425893,47.37,75012.44,2.34,-0.34842,0.00027,10.54783]
[1776626427346,47.37,75012.77,2.34,-0.34834,0.00027,10.547]
[1776626427389,47.37,75012.77,2.34,-0.34834,0.00027,10.547]
[1776626429493,47.37,75012.96,2.34,-0.34829,0.00027,10.54647]
[1776626429849,47.37,75013.77,2.34,-0.34807,0.00027,10.54413]
[1776626434573,47.37,75016.38,2.34,-0.34727,0.00027,10.52865]
[1776626439665,47.38,75019.1,2.34,-0.34654,0.00027,10.52079]
[1776626444671,47.38,75019.49,2.34,-0.34644,0.00027,10.51972]
[1776626449717,47.38,75020.32,2.34,-0.34622,0.00027,10.51739]
[1776626453848,47.38,75024.08,2.34,-0.3452,0.00027,10.50638]
[1776626459031,47.39,75024.06,2.34,-0.34521,0.00027,10.50652]
[1776626464051,47.39,75025.83,2.34,-0.34474,0.00027,10.5014]
[1776626469111,47.39,75025.68,2.34,-0.34479,0.00027,10.50194]
[1776626472080,47.39,75025.68,2.34,-0.34479,0.00027,10.50199]
[1776626472104,47.39,75025.68,2.34,-0.34479,0.00027,10.50199]
[1776626472134,47.39,75025.68,2.34,-0.34479,0.00027,10.50199]
[1776626472381,47.39,75025.68,2.34,-0.34479,0.00027,10.50199]
[1776626472888,47.39,75023.26,2.34,-0.34546,0.00027,10.50917]
[1776626473895,47.4,75012.37,2.34,-0.34843,0.00027,10.54104]
[1776626478931,47.4,75010.73,2.34,-0.34888,0.00027,10.54578]
[1776626479341,47.4,75010.73,2.34,-0.34888,0.00027,10.54578]
[1776626479357,47.4,75010.73,2.34,-0.34888,0.00027,10.54578]
[1776626479394,47.4,75010.73,2.34,-0.34888,0.00027,10.54578]
[1776626479939,47.4,75010.62,2.34,-0.34891,0.00027,10.5461]
[1776626480946,47.4,75002.15,2.34,-0.35123,0.00027,10.5704]
[1776626481893,47.4,75002.15,2.34,-0.35123,0.00027,10.5704]
[1776626481956,47.39,75000.5,2.34,-0.35169,0.00027,10.57508]
[1776626483976,47.39,75013.87,2.34,-0.34802,0.00027,10.5366]
[1776626486998,47.39,75010.19,2.34,-0.34902,0.00027,10.54724]
[1776626492036,47.39,75008.78,2.34,-0.34931,0.00027,10.54334]
[1776626493619,47.39,75001.03,2.34,-0.35144,0.00027,10.56553]
[1776626496607,47.39,74999.06,2.34,-0.35198,0.00027,10.57112]
[1776626496731,47.39,74999.06,2.34,-0.35198,0.00027,10.57112]
[1776626496947,47.39,75002.02,2.34,-0.35117,0.00027,10.56271]
[1776626498756,47.39,75016.72,2.34,-0.34714,0.00027,10.5203]
[1776626500556,47.39,75016.38,2.34,-0.34724,0.00027,10.52132]
[1776626500734,47.39,75016.44,2.34,-0.34722,0.00027,10.52118]
[1776626502975,47.39,75016.44,2.34,-0.34723,0.00027,10.52121]
[1776626503012,47.39,75016.48,2.34,-0.34722,0.00027,10.52111]
[1776626506124,47.4,75017.16,2.34,-0.34704,0.00027,10.51918]
[1776626506225,47.4,75015.27,2.34,-0.34755,0.00027,10.52472]
[1776626509712,47.4,75014.88,2.34,-0.34767,0.00027,10.52594]
[1776626509813,47.4,75014.92,2.34,-0.34766,0.00027,10.52584]
[1776626515198,47.4,75013.5,2.34,-0.34806,0.00027,10.53012]
[1776626516587,47.4,75013.5,2.34,-0.34806,0.00027,10.53012]
[1776626516680,47.41,75012.77,2.34,-0.34827,0.00027,10.53231]
[1776626517576,47.41,75012.77,2.34,-0.34827,0.00027,10.53231]
[1776626517973,47.41,75011.74,2.34,-0.34855,0.00027,10.53532]
[1776626520775,47.41,75011.78,2.34,-0.34854,0.00027,10.53523]
[1776626520824,47.41,75011.61,2.34,-0.34859,0.00027,10.53578]
[1776626521589,47.41,75011.61,2.34,-0.34859,0.00027,10.53578]
[1776626521610,47.41,75018.37,2.34,-0.34674,0.00027,10.51609]
[1776626522377,47.41,75014.45,2.34,-0.34782,0.00027,10.52756]
[1776626524261,47.41,75008.46,2.34,-0.34947,0.00027,10.54498]
[1776626529296,47.42,75008.8,2.34,-0.34938,0.00027,10.54412]
[1776626534334,47.42,75009.35,2.34,-0.34924,0.00027,10.54264]
[1776626539368,47.42,75008.68,2.34,-0.34944,0.00027,10.5447]
[1776626544403,47.43,75009.1,2.34,-0.34933,0.00027,10.54361]
[1776626549439,47.43,75003.22,2.34,-0.35096,0.00027,10.56055]
[1776626554474,47.43,75003.13,2.34,-0.35089,0.00027,10.55286]
[1776626559508,47.43,75003.87,2.34,-0.35069,0.00027,10.55077]
[1776626564544,47.43,75002.62,2.34,-0.35103,0.00027,10.55433]
[1776626570213,47.43,75002.36,2.34,-0.3511,0.00027,10.55507]
[1776626571923,47.43,74996.86,2.34,-0.35261,0.00028,10.57066]
[1776626577265,47.43,74996.66,2.34,-0.35267,0.00028,10.57119]
[1776626577894,47.43,74986.35,2.34,-0.3555,0.00028,10.59996]
[1776626581962,47.43,74986.15,2.34,-0.35555,0.00028,10.60043]
[1776626582063,47.43,74985.95,2.34,-0.3556,0.00028,10.60096]
[1776626586035,47.42,74983.02,2.34,-0.35641,0.00028,10.60899]
[1776626586052,47.42,74979.46,2.34,-0.35739,0.00028,10.61873]
[1776626586138,47.42,74979.46,2.34,-0.35739,0.00028,10.61873]
[1776626586148,47.42,74979.46,2.34,-0.35739,0.00028,10.61873]
[1776626586700,47.42,74979.46,2.34,-0.35739,0.00028,10.61871]
[1776626587279,47.42,74979.46,2.34,-0.35739,0.00028,10.61871]
[1776626587708,47.42,74977.5,2.34,-0.35793,0.00028,10.62403]
[1776626588716,47.42,74966.51,2.34,-0.36097,0.00028,10.65363]
[1776626589135,47.42,74966.51,2.34,-0.36097,0.00028,10.65363]
[1776626589724,47.42,74962.37,2.34,-0.36212,0.00028,10.6646]
[1776626590729,47.42,74974.05,2.34,-0.35888,0.00028,10.63333]
[1776626591736,47.42,74977.19,2.34,-0.35801,0.00028,10.6248]
[1776626596770,47.42,74977.18,2.34,-0.35801,0.00028,10.62481]
[1776626601806,47.42,74976.98,2.34,-0.35806,0.00028,10.62534]
[1776626606903,47.42,74976.65,2.34,-0.35815,0.00028,10.62622]
[1776626607417,47.42,74975.92,2.34,-0.35835,0.00028,10.6282]
[1776626608103,47.42,74950.5,2.34,-0.36541,0.00028,10.69559]
[1776626608737,47.42,74950.5,2.34,-0.36541,0.00028,10.69559]
[1776626608749,47.42,74950.5,2.34,-0.36541,0.00028,10.69559]
[1776626608769,47.42,74950.5,2.34,-0.36541,0.00028,10.69559]
[1776626609287,47.42,74950.02,2.34,-0.36555,0.00028,10.69684]
[1776626610086,47.42,74947.01,2.34,-0.36639,0.00028,10.70457]
[1776626610680,47.42,74947.01,2.34,-0.36639,0.00028,10.70457]
[1776626610898,47.41,74947.01,2.34,-0.36638,0.00028,10.70454]
[1776626612896,47.41,74942.84,2.34,-0.36746,0.00028,10.70732]
[1776626614058,47.41,74942.84,2.34,-0.36746,0.00028,10.70732]
[1776626614091,47.41,74942.91,2.34,-0.36744,0.00028,10.70712]
[1776626615921,47.41,74948.82,2.34,-0.36579,0.00028,10.69193]
[1776626618938,47.41,74945.6,2.34,-0.36668,0.00028,10.70017]
[1776626620348,47.41,74945.03,2.34,-0.36684,0.00028,10.70161]
[1776626620386,47.41,74945.03,2.34,-0.36684,0.00028,10.70161]
[1776626620448,47.41,74945.03,2.34,-0.36684,0.00028,10.70161]
[1776626620763,47.41,74945.03,2.34,-0.36684,0.00028,10.70161]
[1776626620953,47.41,74945.32,2.34,-0.36676,0.00028,10.70087]
[1776626621960,47.41,74933.43,2.34,-0.37008,0.00028,10.73093]
[1776626622699,47.41,74933.43,2.34,-0.37008,0.00028,10.73093]
[1776626622783,47.41,74933.43,2.34,-0.37008,0.00028,10.73093]
[1776626622948,47.41,74933.43,2.34,-0.37008,0.00028,10.73093]
[1776626623104,47.41,74921.02,2.34,-0.37357,0.00028,10.7615]
[1776626625288,47.4,74918.94,2.34,-0.37414,0.00028,10.7665]
[1776626625360,47.4,74918.94,2.34,-0.37414,0.00028,10.7665]
[1776626625401,47.4,74918.94,2.34,-0.37414,0.00028,10.7665]
[1776626625540,47.4,74918.94,2.34,-0.37414,0.00028,10.7665]
[1776626625796,47.4,74918.94,2.34,-0.37414,0.00028,10.7665]
[1776626626387,47.4,74918.94,2.34,-0.37414,0.00028,10.7665]
[1776626625996,47.4,74918.91,2.34,-0.37415,0.00028,10.76657]
[1776626626450,47.4,74918.91,2.34,-0.37415,0.00028,10.76657]
[1776626626582,47.4,74918.91,2.34,-0.37415,0.00028,10.76657]
[1776626627028,47.4,74898.35,2.34,-0.37995,0.00028,10.81521]
[1776626627862,47.4,74898.35,2.34,-0.37995,0.00028,10.81521]
[1776626627880,47.4,74898.35,2.34,-0.37995,0.00028,10.81521]
[1776626628027,47.4,74882.4,2.34,-0.38447,0.00028,10.85136]
[1776626628890,47.4,74882.4,2.34,-0.38447,0.00028,10.85136]
[1776626629017,47.4,74879.98,2.34,-0.38515,0.00028,10.85664]
[1776626629558,47.4,74879.98,2.34,-0.38515,0.00028,10.85664]
[1776626630024,47.4,74879.74,2.34,-0.38521,0.00028,10.85714]
[1776626633045,47.39,74876.47,2.34,-0.38613,0.00028,10.86424]
[1776626636719,47.39,74875.32,2.34,-0.38646,0.00028,10.86679]
[1776626636745,47.39,74875.32,2.34,-0.38646,0.00028,10.86679]
[1776626636813,47.39,74875.32,2.34,-0.38646,0.00028,10.86679]
[1776626636938,47.39,74875.32,2.34,-0.38646,0.00028,10.86679]
[1776626640455,47.4,74874.44,2.34,-0.38673,0.00028,10.86883]
[1776626641101,47.4,74875.23,2.34,-0.3865,0.00028,10.86714]
[1776626644375,47.41,74877.41,2.34,-0.3859,0.00028,10.86247]
[1776626644396,47.41,74877.41,2.34,-0.3859,0.00028,10.86247]
[1776626645129,47.41,74874.91,2.34,-0.38661,0.00028,10.86797]
[1776626645813,47.41,74874.91,2.34,-0.38661,0.00028,10.86797]
[1776626646172,47.41,74874.52,2.34,-0.38673,0.00028,10.86885]
[1776626646961,47.41,74874.52,2.34,-0.38673,0.00028,10.86885]
[1776626646975,47.41,74874.52,2.34,-0.38673,0.00028,10.86885]
[1776626648972,47.42,74876.32,2.34,-0.38622,0.00028,10.86498]
[1776626648991,47.42,74876.32,2.34,-0.38622,0.00028,10.86498]
[1776626651000,47.42,74875.56,2.34,-0.38644,0.00028,10.8667]
[1776626651019,47.42,74875.56,2.34,-0.38644,0.00028,10.8667]
[1776626653675,47.42,74876.19,2.34,-0.38628,0.00028,10.86541]
[1776626654194,47.43,74876.43,2.34,-0.38621,0.00028,10.86491]
[1776626654652,47.43,74876.43,2.34,-0.38621,0.00028,10.86491]
[1776626655201,47.43,74867.52,2.34,-0.38875,0.00028,10.8842]
[1776626655483,47.43,74867.52,2.34,-0.38875,0.00028,10.8842]
[1776626655946,47.43,74867.52,2.34,-0.38875,0.00028,10.8842]
[1776626656221,47.43,74863.38,2.34,-0.38993,0.00028,10.89304]
[1776626659227,47.43,74860.48,2.34,-0.39077,0.00029,10.89923]
[1776626661233,47.43,74857.71,2.34,-0.39156,0.00029,10.90503]
[1776626662078,47.43,74858.34,2.34,-0.39138,0.00029,10.90371]
[1776626664504,47.43,74858.96,2.34,-0.3912,0.00029,10.90244]
[1776626664757,47.44,74857.98,2.34,-0.39149,0.00029,10.90454]
[1776626666280,47.44,74862.38,2.34,-0.39024,0.00028,10.89533]
[1776626671331,47.44,74859.65,2.34,-0.39096,0.00029,10.8934]
[1776626677143,47.45,74861.11,2.34,-0.39055,0.00029,10.89039]
[1776626677167,47.45,74860.28,2.34,-0.39079,0.00029,10.89216]
[1776626677465,47.45,74860.28,2.34,-0.39079,0.00029,10.89216]
[1776626677470,47.45,74860.28,2.34,-0.39079,0.00029,10.89216]
[1776626677563,47.45,74860.28,2.34,-0.39079,0.00029,10.89216]
[1776626677613,47.45,74865.7,2.34,-0.38924,0.00028,10.8807]
[1776626684720,47.45,74866.69,2.34,-0.38898,0.00028,10.87871]
[1776626691357,47.46,74862.95,2.34,-0.39006,0.00028,10.88682]
[1776626695427,47.46,74862.95,2.34,-0.39006,0.00028,10.88682]
[1776626696000,47.47,74859.73,2.34,-0.391,0.00029,10.89371]
[1776626697494,47.47,74854.93,2.34,-0.39237,0.00029,10.90371]
[1776626702938,47.48,74855.55,2.34,-0.3922,0.00029,10.90248]
[1776626702957,47.48,74855.55,2.34,-0.3922,0.00029,10.90248]
[1776626703220,47.48,74855.55,2.34,-0.3922,0.00029,10.90248]
[1776626703262,47.48,74855.55,2.34,-0.3922,0.00029,10.90248]
[1776626703243,47.48,74855.56,2.34,-0.3922,0.00029,10.90248]
[1776626703860,47.48,74855.56,2.34,-0.3922,0.00029,10.90248]
[1776626704004,47.48,74849.4,2.34,-0.39395,0.00029,10.91511]
[1776626706107,47.48,74845.48,2.34,-0.39507,0.00029,10.92304]
[1776626711592,47.48,74844.54,2.34,-0.39534,0.00029,10.92493]
[1776626713964,47.48,74840.88,2.34,-0.39639,0.00029,10.93224]
[1776626719245,47.48,74838.48,2.34,-0.39708,0.00029,10.93698]
[1776626718641,47.48,74844.97,2.34,-0.39522,0.00029,10.92404]
[1776626723675,47.48,74846.33,2.34,-0.39483,0.00029,10.92135]
[1776626725892,47.48,74846.9,2.34,-0.39467,0.00029,10.92022]
[1776626726229,47.48,74847.04,2.34,-0.39464,0.00029,10.91997]
[1776626728267,47.48,74847.61,2.34,-0.39448,0.00029,10.91882]
[1776626728284,47.48,74847.61,2.34,-0.39448,0.00029,10.91882]
[1776626728288,47.48,74847.61,2.34,-0.39448,0.00029,10.91882]
[1776626728204,47.48,74862.83,2.34,-0.39014,0.00028,10.8874]
[1776626730283,47.48,74862.83,2.34,-0.39014,0.00028,10.8874]
[1776626730290,47.48,74862.83,2.34,-0.39014,0.00028,10.8874]
[1776626729719,47.49,74862.97,2.34,-0.3901,0.00028,10.88714]
[1776626731128,47.49,74862.97,2.34,-0.3901,0.00028,10.88714]
[1776626731196,47.49,74863.21,2.34,-0.38997,0.00028,10.87895]
[1776626734084,47.49,74865.87,2.34,-0.38922,0.00028,10.87337]
[1776626734286,47.49,74871.46,2.34,-0.38763,0.00028,10.86139]
[1776626734801,47.49,74871.46,2.34,-0.38763,0.00028,10.86139]
[1776626735158,47.49,74871.46,2.34,-0.38763,0.00028,10.86139]
[1776626735249,47.49,74881.33,2.34,-0.38483,0.00028,10.83982]
[1776626738244,47.49,74885.72,2.34,-0.38358,0.00028,10.83003]
[1776626738447,47.49,74885.72,2.34,-0.38358,0.00028,10.83003]
[1776626738448,47.49,74885.72,2.34,-0.38358,0.00028,10.83003]
[1776626738623,47.49,74885.72,2.34,-0.38358,0.00028,10.83003]
[1776626738974,47.49,74895.55,2.34,-0.38079,0.00028,10.80777]
[1776626739831,47.49,74909.29,2.34,-0.37691,0.00028,10.77579]
[1776626740803,47.49,74910.16,2.34,-0.37667,0.00028,10.7737]
[1776626742364,47.49,74910.16,2.34,-0.37667,0.00028,10.7737]
[1776626742980,47.49,74910.16,2.34,-0.37667,0.00028,10.7737]
[1776626744756,47.49,74912.34,2.34,-0.37605,0.00028,10.76849]
[1776626745073,47.49,74915.38,2.34,-0.37519,0.00028,10.76122]
[1776626746848,47.48,74919.01,2.34,-0.37417,0.00028,10.75246]
[1776626749065,47.48,74922.78,2.34,-0.37311,0.00028,10.7433]
[1776626752705,47.48,74925.66,2.34,-0.3723,0.00028,10.73624]
[1776626753136,47.48,74926.69,2.34,-0.37201,0.00028,10.73372]
[1776626753619,47.48,74926.69,2.34,-0.37201,0.00028,10.73372]
[1776626756784,47.48,74925.72,2.34,-0.37228,0.00028,10.7361]
[1776626757219,47.48,74926.64,2.34,-0.37202,0.00028,10.73385]
[1776626762268,47.48,74928.56,2.34,-0.37148,0.00028,10.72912]
[1776626762694,47.48,74928.12,2.34,-0.37161,0.00028,10.73021]
[1776626762716,47.48,74928.12,2.34,-0.37161,0.00028,10.73021]
[1776626762967,47.48,74933.66,2.34,-0.37005,0.00028,10.71647]
[1776626765329,47.49,74929.17,2.34,-0.37131,0.00028,10.72764]
[1776626768092,47.49,74929.4,2.34,-0.37125,0.00028,10.72708]
[1776626768176,47.49,74929.4,2.34,-0.37125,0.00028,10.72708]
[1776626768187,47.49,74929.41,2.34,-0.37125,0.00028,10.72706]
[1776626769128,47.49,74929.41,2.34,-0.37125,0.00028,10.72706]
[1776626769301,47.49,74929.01,2.34,-0.37136,0.00028,10.72804]
[1776626771113,47.48,74927.24,2.34,-0.37186,0.00028,10.73239]
[1776626771297,47.48,74928.35,2.34,-0.37154,0.00028,10.72965]
[1776626773031,47.48,74938.75,2.34,-0.36863,0.00028,10.70368]
[1776626778824,47.48,74940.25,2.34,-0.36821,0.00028,10.69988]
[1776626782301,47.48,74946.54,2.34,-0.36645,0.00028,10.68386]
[1776626784057,47.48,74946.54,2.34,-0.36644,0.00028,10.68384]
[1776626784277,47.48,74946.9,2.34,-0.36634,0.00028,10.6829]
[1776626789287,47.48,74947.23,2.34,-0.36624,0.00028,10.68196]
[1776626791259,47.48,74948.6,2.34,-0.36586,0.00028,10.67841]
[1776626791265,47.47,74949.23,2.34,-0.36559,0.00028,10.66887]
[1776626792084,47.47,74949.23,2.34,-0.36559,0.00028,10.66887]
[1776626792291,47.47,74949.6,2.34,-0.36549,0.00028,10.66789]
[1776626797347,47.47,74951.03,2.34,-0.36508,0.00028,10.6641]
[1776626802304,47.47,74953.07,2.34,-0.3645,0.00028,10.6587]
[1776626803243,47.46,74953.07,2.34,-0.36449,0.00028,10.65865]
[1776626808252,47.46,74954.3,2.34,-0.36414,0.00028,10.65536]
[1776626813312,47.46,74956.16,2.34,-0.36361,0.00028,10.65041]
[1776626818267,47.45,74957.57,2.34,-0.36321,0.00028,10.64661]
[1776626818336,47.45,74957.57,2.34,-0.36321,0.00028,10.64659]
[1776626821875,47.45,74958.4,2.34,-0.36297,0.00028,10.64435]
[1776626822244,47.45,74958.44,2.34,-0.36296,0.00028,10.64423]
[1776626822556,47.45,74958.44,2.34,-0.36296,0.00028,10.64423]
[1776626823387,47.45,74958.44,2.34,-0.36295,0.00028,10.64419]
[1776626824392,47.45,74963.2,2.34,-0.36163,0.00028,10.6316]
[1776626830434,47.44,74964.73,2.34,-0.3612,0.00028,10.62747]
[1776626835970,47.44,74966.47,2.34,-0.36071,0.00028,10.62279]
[1776626837899,47.44,74970.5,2.34,-0.35958,0.00028,10.61195]
[1776626837903,47.44,74972.55,2.34,-0.35901,0.00028,10.60642]
[1776626843840,47.44,74973.8,2.34,-0.35867,0.00028,10.60304]
[1776626844067,47.44,74973.8,2.34,-0.35867,0.00028,10.60304]
[1776626844362,47.44,74973.69,2.34,-0.3587,0.00028,10.60334]
[1776626845340,47.44,74980.55,2.34,-0.3568,0.00028,10.58464]
[1776626846138,47.44,74974.88,2.34,-0.35837,0.00028,10.60013]
[1776626846774,47.44,74974.88,2.34,-0.35837,0.00028,10.60013]
[1776626846876,47.44,74971.75,2.34,-0.35924,0.00028,10.6086]
[1776626852590,47.44,74971.13,2.34,-0.35932,0.00028,10.60225]
[1776626857708,47.43,74971.17,2.34,-0.35929,0.00028,10.60203]
[1776626857799,47.43,74971.17,2.34,-0.35929,0.00028,10.60203]
[1776626857890,47.43,74971.17,2.34,-0.35929,0.00028,10.60203]
[1776626858204,47.43,74971.17,2.34,-0.35929,0.00028,10.60203]
[1776626858892,47.43,74958.14,2.34,-0.36292,0.00028,10.63671]
[1776626860257,47.43,74958.14,2.34,-0.36292,0.00028,10.63671]
[1776626860328,47.43,74958.14,2.34,-0.36292,0.00028,10.63671]
[1776626861000,47.43,74958.14,2.34,-0.36292,0.00028,10.6367]
[1776626861013,47.43,74958.14,2.34,-0.36292,0.00028,10.6367]
[1776626861037,47.43,74958.14,2.34,-0.36292,0.00028,10.6367]
[1776626861095,47.43,74957.25,2.34,-0.36316,0.00028,10.63902]
[1776626862280,47.43,74957.25,2.34,-0.36316,0.00028,10.63902]
[1776626862333,47.43,74957.01,2.34,-0.36323,0.00028,10.63963]
[1776626864224,47.43,74957.21,2.34,-0.36317,0.00028,10.63911]
[1776626864246,47.43,74957.64,2.34,-0.36305,0.00028,10.63795]
[1776626867259,47.43,74957.83,2.34,-0.36299,0.00028,10.63741]
[1776626867335,47.43,74955.11,2.34,-0.36375,0.00028,10.64453]
[1776626868068,47.43,74955.11,2.34,-0.36375,0.00028,10.64453]
[1776626868110,47.43,74953.71,2.34,-0.36414,0.00028,10.64817]
[1776626873737,47.42,74951.32,2.34,-0.36479,0.00028,10.65425]
[1776626879232,47.42,74950.9,2.34,-0.3649,0.00028,10.65526]
[1776626879302,47.42,74950.9,2.34,-0.3649,0.00028,10.65526]
[1776626879389,47.42,74949.0,2.34,-0.36542,0.00028,10.6601]
[1776626880290,47.41,74955.58,2.34,-0.36358,0.00028,10.64294]
[1776626881577,47.41,74955.58,2.34,-0.36358,0.00028,10.64294]
[1776626882392,47.41,74961.73,2.34,-0.36186,0.00028,10.62664]
[1776626887627,47.41,74961.57,2.34,-0.3619,0.00028,10.627]
[1776626892425,47.4,74967.88,2.34,-0.36013,0.00028,10.61005]
[1776626892776,47.4,74967.88,2.34,-0.36013,0.00028,10.61005]
[1776626893101,47.4,74970.34,2.34,-0.35944,0.00028,10.60342]
[1776626895239,47.4,74970.34,2.34,-0.35944,0.00028,10.60342]
[1776626895264,47.4,74970.74,2.34,-0.35932,0.00028,10.60228]
[1776626896875,47.4,74970.74,2.34,-0.35932,0.00028,10.60228]
[1776626896928,47.4,74970.74,2.34,-0.35932,0.00028,10.60228]
[1776626896934,47.4,74970.74,2.34,-0.35932,0.00028,10.60228]
[1776626897008,47.4,74959.77,2.34,-0.36238,0.00028,10.63157]
[1776626902958,47.39,74959.87,2.34,-0.36233,0.00028,10.63111]
[1776626907990,47.39,74962.0,2.34,-0.36172,0.00028,10.62533]
[1776626908998,47.39,74971.45,2.34,-0.35908,0.00028,10.59993]
[1776626910195,47.39,74971.45,2.34,-0.35908,0.00028,10.59993]
[1776626910333,47.38,74976.69,2.34,-0.35762,0.00028,10.58563]
[1776626911182,47.38,74976.69,2.34,-0.35762,0.00028,10.58563]
[1776626911186,47.38,74976.69,2.34,-0.35762,0.00028,10.58563]
[1776626911221,47.38,74978.97,2.34,-0.3569,0.00028,10.57145]
[1776626911995,47.38,74978.97,2.34,-0.3569,0.00028,10.57145]
[1776626912326,47.38,74978.99,2.34,-0.3569,0.00028,10.57137]
[1776626913269,47.38,74978.99,2.34,-0.3569,0.00028,10.57137]
[1776626913292,47.38,74979.08,2.34,-0.35687,0.00028,10.5711]
[1776626915812,47.38,74978.56,2.34,-0.35701,0.00028,10.57249]
[1776626916050,47.38,74978.56,2.34,-0.35701,0.00028,10.57246]
[1776626919504,47.38,74979.6,2.34,-0.35671,0.00028,10.56953]
[1776626920364,47.38,74979.6,2.34,-0.35671,0.00028,10.56953]
[1776626926132,47.37,74976.84,2.34,-0.35746,0.00028,10.57696]
[1776626929510,47.37,74977.24,2.34,-0.35735,0.00028,10.5758]
[1776626929589,47.37,74978.91,2.34,-0.35688,0.00028,10.57118]
[1776626940219,47.36,74979.0,2.34,-0.35683,0.00028,10.57073]
[1776626941279,47.36,74979.0,2.34,-0.35683,0.00028,10.57073]
[1776626941378,47.36,74976.35,2.34,-0.35757,0.00028,10.57797]
[1776626947267,47.36,74974.92,2.34,-0.35796,0.00028,10.58178]
[1776626950104,47.36,74975.18,2.34,-0.35788,0.00028,10.58104]
[1776626950136,47.36,74976.84,2.34,-0.35742,0.00028,10.57648]
[1776626951009,47.36,74976.84,2.34,-0.35742,0.00028,10.57648]
[1776626951296,47.36,74976.84,2.34,-0.35742,0.00028,10.57646]
[1776626956331,47.35,74974.5,2.34,-0.35805,0.00028,10.58272]
[1776626961366,47.35,74972.54,2.34,-0.35859,0.00028,10.58792]
[1776626968154,47.34,74972.83,2.34,-0.3585,0.00028,10.58704]
[1776626973451,47.34,74971.64,2.34,-0.35873,0.00028,10.58217]
[1776626977221,47.33,74968.59,2.34,-0.35957,0.00028,10.59034]
[1776626978701,47.33,74968.59,2.34,-0.35956,0.00028,10.59031]
[1776626979421,47.33,74968.59,2.34,-0.35956,0.00028,10.59031]
[1776626980468,47.33,74968.23,2.34,-0.35966,0.00028,10.59125]
[1776626980532,47.33,74966.85,2.34,-0.36004,0.00028,10.59494]
[1776626982253,47.33,74966.85,2.34,-0.36004,0.00028,10.59492]
[1776626982315,47.33,74966.85,2.34,-0.36004,0.00028,10.59492]
[1776626982319,47.33,74966.85,2.34,-0.36004,0.00028,10.59492]
[1776626982515,47.33,74961.2,2.34,-0.36162,0.00028,10.61001]
[1776626987550,47.32,74962.55,2.34,-0.36122,0.00028,10.60624]
[1776626992322,47.32,74962.45,2.34,-0.36124,0.00028,10.60638]
[1776626992586,47.32,74962.8,2.34,-0.36114,0.00028,10.60541]
[1776626993592,47.31,74957.78,2.34,-0.36254,0.00028,10.61873]
[1776626994557,47.31,74957.78,2.34,-0.36254,0.00028,10.61873]
[1776626994599,47.31,74954.54,2.34,-0.36344,0.00028,10.62725]
[1776626994631,47.31,74954.54,2.34,-0.36344,0.00028,10.62725]
[1776626995606,47.31,74951.55,2.34,-0.36428,0.00028,10.63506]
[1776626996545,47.31,74951.55,2.34,-0.36428,0.00028,10.63506]
[1776626996614,47.31,74949.78,2.34,-0.36477,0.00028,10.63966]
[1776627001680,47.31,74949.27,2.34,-0.3649,0.00028,10.64085]
[1776627006005,47.3,74947.99,2.34,-0.36525,0.00028,10.64412]
[1776627006485,47.3,74947.99,2.34,-0.36525,0.00028,10.64412]
[1776627006531,47.3,74947.99,2.34,-0.36525,0.00028,10.64412]
[1776627006563,47.3,74947.99,2.34,-0.36525,0.00028,10.64412]
[1776627006595,47.3,74947.99,2.34,-0.36525,0.00028,10.64412]
[1776627006626,47.3,74947.99,2.34,-0.36525,0.00028,10.64412]
[1776627006601,47.3,74948.4,2.34,-0.36513,0.00028,10.64297]
[1776627006727,47.3,74960.92,2.34,-0.36162,0.00028,10.61003]
[1776627009151,47.3,74960.97,2.34,-0.36161,0.00028,10.60989]
[1776627009157,47.3,74960.97,2.34,-0.36161,0.00028,10.60989]
[1776627009197,47.3,74962.5,2.34,-0.36118,0.00028,10.60579]
[1776627010140,47.3,74962.5,2.34,-0.36118,0.00028,10.60579]
[1776627010242,47.3,74964.05,2.34,-0.36074,0.00028,10.60163]
[1776627011023,47.3,74964.05,2.34,-0.36074,0.00028,10.60163]
[1776627011081,47.3,74963.89,2.34,-0.36079,0.00028,10.60206]
[1776627017688,47.3,74963.65,2.34,-0.36085,0.00028,10.60266]
[1776627017983,47.3,74963.65,2.34,-0.36085,0.00028,10.60266]
[1776627018108,47.3,74963.65,2.34,-0.36085,0.00028,10.60266]
[1776627018206,47.29,74963.54,2.34,-0.36087,0.00028,10.60288]
[1776627021322,47.29,74964.65,2.34,-0.36056,0.00028,10.59988]
[1776627021431,47.29,74964.65,2.34,-0.36056,0.00028,10.59988]
[1776627021533,47.29,74964.6,2.34,-0.36057,0.00028,10.6]
[1776627023425,47.29,74964.58,2.34,-0.36058,0.00028,10.60003]
[1776627023478,47.29,74964.58,2.34,-0.36058,0.00028,10.60003]
[1776627023526,47.29,74964.11,2.34,-0.36071,0.00028,10.60128]
[1776627028656,47.29,74962.69,2.34,-0.3611,0.00028,10.60507]
[1776627034221,47.29,74964.77,2.34,-0.36051,0.00028,10.59942]
[1776627036279,47.29,74965.52,2.34,-0.36021,0.00028,10.58939]
[1776627036345,47.29,74965.52,2.34,-0.36021,0.00028,10.58939]
[1776627036380,47.28,74965.59,2.34,-0.36019,0.00028,10.58918]
[1776627038187,47.28,74968.43,2.34,-0.35939,0.00028,10.5815]
[1776627038257,47.28,74968.43,2.34,-0.35939,0.00028,10.5815]
[1776627043842,47.28,74969.29,2.34,-0.35914,0.00028,10.57905]
[1776627047216,47.28,74969.53,2.34,-0.35907,0.00028,10.57834]
[1776627047595,47.28,74969.53,2.34,-0.35907,0.00028,10.57834]
[1776627047691,47.28,74964.04,2.34,-0.3606,0.00028,10.59312]
[1776627048635,47.27,74972.34,2.34,-0.35828,0.00028,10.57062]
[1776627051517,47.27,74975.55,2.34,-0.35738,0.00028,10.56178]
[1776627056629,47.27,74976.49,2.34,-0.35711,0.00028,10.55916]
[1776627056683,47.27,74976.49,2.34,-0.35711,0.00028,10.55916]
[1776627056682,47.27,74982.05,2.34,-0.35556,0.00028,10.54374]
[1776627060868,47.27,74983.93,2.34,-0.35503,0.00028,10.53847]
[1776627060948,47.27,74983.93,2.34,-0.35503,0.00028,10.53847]
[1776627061077,47.27,74983.93,2.34,-0.35503,0.00028,10.53847]
[1776627061330,47.27,74992.01,2.34,-0.35278,0.00028,10.51572]
[1776627062334,47.27,74996.95,2.34,-0.3514,0.00028,10.50165]
[1776627068148,47.26,74997.05,2.34,-0.35137,0.00028,10.5013]
[1776627073184,47.26,74996.22,2.34,-0.35159,0.00028,10.50357]
[1776627074778,47.26,74996.22,2.34,-0.35159,0.00028,10.50357]
[1776627075493,47.26,74996.18,2.34,-0.3516,0.00028,10.50368]
[1776627079161,47.26,74996.18,2.34,-0.35159,0.00028,10.50357]
[1776627079511,47.26,74996.18,2.34,-0.35159,0.00028,10.50357]
[1776627079613,47.26,74997.81,2.34,-0.35114,0.00028,10.4989]
[1776627080065,47.26,74997.81,2.34,-0.35114,0.00028,10.4989]
[1776627080154,47.26,74997.81,2.34,-0.35114,0.00028,10.4989]
[1776627080582,47.25,75021.43,2.34,-0.34461,0.00028,10.42985]
[1776627082177,47.25,75021.43,2.34,-0.34461,0.00028,10.42985]
[1776627082244,47.25,75021.43,2.34,-0.34461,0.00028,10.42985]
[1776627082255,47.25,75023.99,2.34,-0.3439,0.00027,10.42214]
[1776627087285,47.24,75023.23,2.34,-0.34409,0.00028,10.42422]
[1776627092320,47.24,75025.25,2.34,-0.34342,0.00028,10.40992]
[1776627093278,47.24,75025.25,2.34,-0.34342,0.00028,10.40992]
[1776627093386,47.24,75025.55,2.34,-0.34333,0.00028,10.40897]
[1776627098397,47.23,75026.92,2.34,-0.34293,0.00027,10.4046]
[1776627098584,47.23,75026.92,2.34,-0.34293,0.00027,10.4046]
[1776627098608,47.23,75026.92,2.34,-0.34293,0.00027,10.4046]
[1776627098645,47.23,75035.32,2.34,-0.34062,0.00027,10.37911]
[1776627098982,47.23,75035.32,2.34,-0.34062,0.00027,10.37911]
[1776627099556,47.23,75035.59,2.34,-0.34055,0.00027,10.37829]
[1776627100060,47.23,75035.59,2.34,-0.34055,0.00027,10.37829]
[1776627100375,47.23,75035.59,2.34,-0.34055,0.00027,10.37826]
[1776627104657,47.23,75036.24,2.34,-0.34036,0.00027,10.37618]
[1776627104704,47.23,75036.24,2.34,-0.34036,0.00027,10.37618]
[1776627104712,47.22,75032.65,2.34,-0.34134,0.00027,10.38709]
[1776627105173,47.22,75032.65,2.34,-0.34134,0.00027,10.38709]
[1776627105187,47.22,75032.65,2.34,-0.34134,0.00027,10.38709]
[1776627105713,47.22,75033.04,2.34,-0.34123,0.00027,10.3859]
[1776627106975,47.22,75032.88,2.34,-0.34128,0.00027,10.38637]
[1776627107652,47.22,75024.09,2.34,-0.34369,0.00028,10.41287]
[1776627113507,47.22,75024.74,2.34,-0.3435,0.00028,10.41076]
[1776627119742,47.21,75024.99,2.34,-0.34341,0.00028,10.40982]
[1776627119804,47.21,75028.92,2.34,-0.34233,0.00027,10.39798]
[1776627124545,47.21,75025.79,2.34,-0.34319,0.00028,10.40734]
[1776627127367,47.21,75025.79,2.34,-0.34319,0.00028,10.40734]
[1776627127669,47.21,75025.79,2.34,-0.34319,0.00028,10.40734]
[1776627127750,47.21,75049.58,2.34,-0.33666,0.00027,10.33443]
[1776627128163,47.21,75049.58,2.34,-0.33666,0.00027,10.33443]
[1776627128217,47.21,75049.58,2.34,-0.33666,0.00027,10.33443]
[1776627128715,47.21,75049.58,2.34,-0.33666,0.00027,10.33443]
[1776627128834,47.21,75066.42,2.34,-0.33208,0.00027,10.28118]
[1776627129587,47.21,75066.42,2.34,-0.33208,0.00027,10.28118]
[1776627129999,47.21,75066.42,2.34,-0.33208,0.00027,10.28118]
[1776627130158,47.21,75066.42,2.34,-0.33208,0.00027,10.28118]
[1776627130270,47.21,75066.42,2.34,-0.33208,0.00027,10.28118]
[1776627130363,47.21,75066.42,2.34,-0.33208,0.00027,10.28118]
[1776627130423,47.21,75066.42,2.34,-0.33208,0.00027,10.28118]
[1776627130594,47.21,75065.6,2.34,-0.3323,0.00027,10.2838]
[1776627131600,47.21,75061.65,2.34,-0.33337,0.00027,10.29636]
[1776627132606,47.21,75057.27,2.34,-0.33456,0.00027,10.31021]
[1776627132997,47.21,75057.27,2.34,-0.33456,0.00027,10.31021]
[1776627133035,47.21,75057.27,2.34,-0.33456,0.00027,10.31021]
[1776627133477,47.21,75057.27,2.34,-0.33456,0.00027,10.31021]
[1776627133549,47.21,75057.27,2.34,-0.33456,0.00027,10.31021]
[1776627133553,47.21,75057.27,2.34,-0.33456,0.00027,10.31021]
[1776627133614,47.21,75057.27,2.34,-0.33456,0.00027,10.31021]
[1776627133618,47.21,75070.22,2.34,-0.33104,0.00027,10.26886]
[1776627134400,47.21,75070.22,2.34,-0.33104,0.00027,10.26886]
[1776627134458,47.21,75070.22,2.34,-0.33104,0.00027,10.26886]
[1776627134621,47.21,75070.38,2.34,-0.33099,0.00027,10.26831]
[1776627135829,47.21,75070.38,2.34,-0.33099,0.00027,10.26831]
[1776627136438,47.21,75071.35,2.34,-0.33072,0.00027,10.26514]
[1776627139289,47.2,75065.52,2.34,-0.3323,0.00027,10.28376]
[1776627140347,47.2,75063.81,2.34,-0.33276,0.00027,10.28918]
[1776627140663,47.2,75063.61,2.34,-0.33281,0.00027,10.28978]
[1776627145697,47.2,75062.23,2.34,-0.33317,0.00027,10.29403]
[1776627146871,47.2,75063.44,2.34,-0.33284,0.00027,10.29014]
[1776627147712,47.2,75063.73,2.34,-0.33276,0.00027,10.28919]
[1776627149401,47.19,75063.69,2.34,-0.33277,0.00027,10.28928]
[1776627149569,47.19,75063.69,2.34,-0.33277,0.00027,10.28928]
[1776627149764,47.19,75050.69,2.34,-0.33631,0.00027,10.33033]
[1776627150264,47.19,75050.69,2.34,-0.33631,0.00027,10.33033]
[1776627150784,47.19,75050.69,2.34,-0.33631,0.00027,10.33033]
[1776627150840,47.19,75039.28,2.34,-0.33943,0.00027,10.3657]
[1776627150874,47.19,75039.28,2.34,-0.33943,0.00027,10.3657]
[1776627152747,47.19,75033.47,2.34,-0.34092,0.00027,10.3754]
[1776627156070,47.19,75033.73,2.34,-0.34085,0.00027,10.37455]
[1776627156578,47.19,75033.73,2.34,-0.34085,0.00027,10.37455]
[1776627157782,47.19,75041.6,2.34,-0.33868,0.00027,10.35037]
[1776627159658,47.19,75042.76,2.34,-0.33837,0.00027,10.34679]
[1776627159725,47.19,75042.76,2.34,-0.33837,0.00027,10.34679]
[1776627161689,47.19,75042.08,2.34,-0.33855,0.00027,10.34891]
[1776627161815,47.19,75039.85,2.34,-0.33917,0.00027,10.3558]
[1776627164832,47.19,75033.12,2.34,-0.34101,0.00027,10.37641]
[1776627165379,47.19,75033.12,2.34,-0.34101,0.00027,10.37641]
[1776627165557,47.19,75033.12,2.34,-0.34101,0.00027,10.37641]
[1776627165579,47.19,75033.12,2.34,-0.34101,0.00027,10.37641]
[1776627165587,47.19,75033.12,2.34,-0.34101,0.00027,10.37641]
[1776627165672,47.19,75033.12,2.34,-0.34101,0.00027,10.37641]
[1776627165841,47.19,75028.96,2.34,-0.34216,0.00028,10.38902]
[1776627166309,47.19,75028.96,2.34,-0.34216,0.00028,10.38902]
[1776627166337,47.19,75028.96,2.34,-0.34216,0.00028,10.38902]
[1776627166882,47.19,75028.96,2.34,-0.34216,0.00028,10.38902]
[1776627166847,47.19,75019.95,2.34,-0.34464,0.00028,10.41607]
[1776627167853,47.19,75018.67,2.34,-0.34499,0.00028,10.41986]
[1776627169867,47.19,75014.82,2.34,-0.34605,0.00028,10.43123]
[1776627173928,47.18,75014.48,2.34,-0.34613,0.00028,10.43212]
[1776627174762,47.18,75013.06,2.34,-0.34652,0.00028,10.43628]
[1776627175820,47.18,75001.78,2.34,-0.34964,0.00028,10.46916]
[1776627177445,47.18,75001.78,2.34,-0.34964,0.00028,10.46916]
[1776627177634,47.18,75003.05,2.34,-0.34928,0.00028,10.46539]
[1776627178850,47.18,75011.32,2.34,-0.34699,0.00028,10.44121]
[1776627179261,47.18,75011.32,2.34,-0.34699,0.00028,10.44121]
[1776627179903,47.18,75014.91,2.34,-0.34599,0.00028,10.4306]
[1776627181103,47.18,75015.03,2.34,-0.34596,0.00028,10.43023]
[1776627181115,47.18,75015.03,2.34,-0.34596,0.00028,10.43023]
[1776627181119,47.18,75015.03,2.34,-0.34596,0.00028,10.43023]
[1776627181893,47.18,75013.97,2.34,-0.34625,0.00028,10.43334]
[1776627182915,47.18,75013.97,2.34,-0.34625,0.00028,10.43334]
[1776627182982,47.18,75013.97,2.34,-0.34625,0.00028,10.43334]
[1776627185988,47.17,75009.23,2.34,-0.34755,0.00028,10.4472]
[1776627187899,47.17,75009.23,2.34,-0.34755,0.00028,10.4472]
[1776627188037,47.17,75008.81,2.34,-0.34766,0.00028,10.4484]
[1776627188221,47.17,75008.81,2.34,-0.34766,0.00028,10.4484]
[1776627188326,47.17,75008.81,2.34,-0.34766,0.00028,10.4484]
[1776627188407,47.17,75003.11,2.34,-0.34924,0.00028,10.46498]
[1776627189384,47.17,74994.68,2.34,-0.35158,0.00028,10.48916]
[1776627191560,47.17,74999.22,2.34,-0.35031,0.00028,10.47604]
[1776627193433,47.17,74999.22,2.34,-0.35031,0.00028,10.47604]
[1776627193503,47.17,74999.22,2.34,-0.35031,0.00028,10.47604]
[1776627193605,47.16,74994.86,2.34,-0.35151,0.00028,10.48845]
[1776627194556,47.16,74990.05,2.34,-0.35284,0.00028,10.50208]
[1776627195308,47.16,74990.05,2.34,-0.35284,0.00028,10.50208]
[1776627195409,47.16,74991.61,2.34,-0.3524,0.00028,10.49761]
[1776627201091,47.15,74991.55,2.34,-0.3524,0.00028,10.49755]
[1776627203466,47.15,74985.18,2.34,-0.35416,0.00028,10.5154]
[1776627207093,47.14,74984.0,2.34,-0.35448,0.00028,10.51859]
[1776627207170,47.14,74984.0,2.34,-0.35448,0.00028,10.51859]
[1776627207186,47.14,74984.0,2.34,-0.35448,0.00028,10.51859]
[1776627207194,47.14,74984.0,2.34,-0.35448,0.00028,10.51859]
[1776627207271,47.14,74979.34,2.34,-0.35577,0.00028,10.53155]
[1776627211453,47.13,74977.35,2.34,-0.35632,0.00028,10.53694]
[1776627211923,47.13,74980.21,2.34,-0.35542,0.00028,10.52094]
[1776627212791,47.13,74992.5,2.34,-0.35198,0.00028,10.48621]
[1776627215602,47.13,74993.24,2.34,-0.35177,0.00028,10.48405]
[1776627215614,47.13,74993.24,2.34,-0.35177,0.00028,10.48405]
[1776627215619,47.13,74993.24,2.34,-0.35177,0.00028,10.48405]
[1776627217631,47.13,74990.07,2.34,-0.35265,0.00028,10.49302]
[1776627217857,47.13,74990.07,2.34,-0.35265,0.00028,10.49299]
[1776627221716,47.12,74989.93,2.34,-0.35268,0.00028,10.49329]
[1776627221723,47.12,74989.93,2.34,-0.35268,0.00028,10.49329]
[1776627225799,47.12,74989.49,2.34,-0.35279,0.00028,10.49439]
[1776627225817,47.12,74989.49,2.34,-0.35279,0.00028,10.49439]
[1776627225907,47.12,74989.49,2.34,-0.35279,0.00028,10.49439]
[1776627225947,47.12,74989.21,2.34,-0.35286,0.00028,10.49515]
[1776627231301,47.11,74986.65,2.34,-0.35356,0.00028,10.50222]
[1776627232384,47.11,74986.65,2.34,-0.35356,0.00028,10.50222]
[1776627232727,47.11,74989.39,2.34,-0.35279,0.00028,10.49438]
[1776627233952,47.11,75000.54,2.34,-0.34967,0.00028,10.46234]
[1776627239358,47.1,75001.19,2.34,-0.34947,0.00028,10.46021]
[1776627242389,47.09,74994.35,2.34,-0.35136,0.00028,10.4798]
[1776627245058,47.09,74996.75,2.34,-0.35068,0.00028,10.47274]
[1776627245161,47.09,74996.75,2.34,-0.35068,0.00028,10.47274]
[1776627245455,47.09,74996.75,2.34,-0.35068,0.00028,10.47274]
[1776627245490,47.09,74996.75,2.34,-0.35068,0.00028,10.47274]
[1776627245870,47.09,74983.6,2.34,-0.35435,0.00028,10.51011]
[1776627246787,47.08,74974.32,2.34,-0.35694,0.00028,10.53591]
[1776627247672,47.08,74974.32,2.34,-0.35694,0.00028,10.53591]
[1776627247813,47.08,74974.32,2.34,-0.35694,0.00028,10.53591]
[1776627247944,47.08,74973.7,2.34,-0.35711,0.00028,10.53757]
[1776627248333,47.08,74973.7,2.34,-0.35711,0.00028,10.53757]
[1776627248974,47.08,74971.81,2.34,-0.35763,0.00028,10.54272]
[1776627249900,47.08,74971.81,2.34,-0.35763,0.00028,10.54272]
[1776627250005,47.08,74971.81,2.34,-0.35763,0.00028,10.54272]
[1776627250236,47.08,74971.81,2.34,-0.35763,0.00028,10.54272]
[1776627250953,47.08,74970.54,2.34,-0.35798,0.00028,10.54609]
[1776627253214,47.07,74970.46,2.34,-0.35799,0.00028,10.54624]
[1776627253483,47.07,74970.49,2.34,-0.35798,0.00028,10.54613]
[1776627256483,47.07,74963.0,2.34,-0.36008,0.00028,10.56647]
[1776627258319,47.07,74961.28,2.34,-0.36056,0.00028,10.57107]
[1776627258377,47.07,74961.28,2.34,-0.36056,0.00028,10.57107]
[1776627258397,47.07,74961.28,2.34,-0.36056,0.00028,10.57107]
[1776627258557,47.07,74961.28,2.34,-0.36056,0.00028,10.57107]
[1776627258739,47.07,74961.28,2.34,-0.36056,0.00028,10.57107]
[1776627258811,47.07,74961.28,2.34,-0.36056,0.00028,10.57107]
[1776627258912,47.07,74954.41,2.34,-0.36249,0.00028,10.58944]
[1776627259762,47.07,74954.41,2.34,-0.36249,0.00028,10.58944]
[1776627259790,47.07,74954.41,2.34,-0.36249,0.00028,10.58944]
[1776627259841,47.07,74954.41,2.34,-0.36249,0.00028,10.58944]
[1776627259981,47.06,74947.01,2.34,-0.36458,0.00028,10.60896]
[1776627261519,47.06,74957.81,2.34,-0.36152,0.00028,10.58024]
[1776627262185,47.06,74957.81,2.34,-0.36152,0.00028,10.58024]
[1776627262198,47.06,74957.81,2.34,-0.36152,0.00028,10.58024]
[1776627262209,47.06,74957.81,2.34,-0.36152,0.00028,10.58024]
[1776627262212,47.06,74957.81,2.34,-0.36152,0.00028,10.58024]
[1776627262266,47.06,74957.88,2.34,-0.3615,0.00028,10.58006]
[1776627263000,47.06,74957.88,2.34,-0.3615,0.00028,10.58006]
[1776627263531,47.06,74957.88,2.34,-0.3615,0.00028,10.58]
[1776627264894,47.06,74957.88,2.34,-0.3615,0.00028,10.58]
[1776627264965,47.06,74963.17,2.34,-0.36,0.00028,10.56571]
[1776627265882,47.06,74969.23,2.34,-0.35829,0.00028,10.54917]
[1776627266556,47.06,74969.23,2.34,-0.35829,0.00028,10.54917]
[1776627266583,47.06,74968.86,2.34,-0.3584,0.00028,10.55018]
[1776627271593,47.06,74973.59,2.34,-0.35698,0.00028,10.52918]
[1776627276624,47.06,74971.52,2.34,-0.35756,0.00028,10.53487]
[1776627279748,47.06,74966.11,2.34,-0.35908,0.00028,10.54968]
[1776627280666,47.06,74966.11,2.34,-0.35908,0.00028,10.54968]
[1776627280670,47.05,74963.61,2.34,-0.35978,0.00028,10.55646]
[1776627285685,47.05,74964.13,2.34,-0.35962,0.00028,10.55486]
[1776627287544,47.05,74964.12,2.34,-0.35962,0.00028,10.55484]
[1776627287699,47.04,74966.75,2.34,-0.35887,0.00028,10.54765]
[1776627290956,47.04,74966.65,2.34,-0.35889,0.00028,10.54785]
[1776627291727,47.04,74962.77,2.34,-0.35998,0.00028,10.55834]
[1776627292734,47.04,74959.71,2.34,-0.36084,0.00028,10.56658]
[1776627297769,47.03,74956.98,2.34,-0.36159,0.00028,10.57377]
[1776627300417,47.03,74956.66,2.34,-0.36168,0.00028,10.57457]
[1776627300513,47.03,74956.66,2.34,-0.36168,0.00028,10.57457]
[1776627301074,47.03,74956.54,2.34,-0.36171,0.00028,10.57486]
[1776627301228,47.03,74956.54,2.34,-0.36171,0.00028,10.57486]
[1776627301549,47.03,74956.54,2.34,-0.36171,0.00028,10.57486]
[1776627301993,47.03,74945.88,2.34,-0.36472,0.00028,10.60307]
[1776627303141,47.03,74946.0,2.34,-0.36468,0.00028,10.60271]
[1776627303812,47.02,74946.0,2.34,-0.36468,0.00028,10.60266]
[1776627305826,47.02,74954.39,2.34,-0.36229,0.00028,10.58039]
[1776627307544,47.02,74954.39,2.34,-0.36229,0.00028,10.58039]
[1776627308039,47.02,74954.39,2.34,-0.36229,0.00028,10.58039]
[1776627308000,47.02,74963.61,2.34,-0.35969,0.00028,10.5555]
[1776627308276,47.02,74963.61,2.34,-0.35969,0.00028,10.5555]
[1776627308507,47.02,74963.61,2.34,-0.35969,0.00028,10.5555]
[1776627308712,47.02,74963.61,2.34,-0.35969,0.00028,10.5555]
[1776627308849,47.02,74963.68,2.34,-0.35966,0.00028,10.55527]
[1776627309853,47.02,74979.76,2.34,-0.35514,0.00028,10.51088]
[1776627310578,47.02,74979.76,2.34,-0.35514,0.00028,10.51088]
[1776627310650,47.02,74979.76,2.34,-0.35514,0.00028,10.51088]
[1776627310861,47.02,74980.52,2.34,-0.35493,0.00028,10.50874]
[1776627311425,47.02,74980.52,2.34,-0.35493,0.00028,10.50874]
[1776627311868,47.02,74977.43,2.34,-0.35579,0.00028,10.51737]
[1776627315427,47.01,74976.45,2.34,-0.35606,0.00028,10.52001]
[1776627315895,47.01,74976.45,2.34,-0.35606,0.00028,10.51998]
[1776627317231,47.01,74976.4,2.34,-0.35607,0.00028,10.52009]
[1776627317909,47.01,74976.4,2.34,-0.35606,0.00028,10.52006]
[1776627320761,47.01,74976.89,2.34,-0.35592,0.00028,10.51863]
[1776627325965,47.0,74973.85,2.34,-0.35675,0.00028,10.52687]
[1776627329141,47.0,74972.76,2.34,-0.35705,0.00028,10.52978]
[1776627329203,47.0,74972.76,2.34,-0.35705,0.00028,10.52978]
[1776627329994,47.0,74972.95,2.34,-0.35699,0.00028,10.52922]
[1776627331001,47.0,74982.7,2.34,-0.35416,0.00028,10.49397]
[1776627332072,47.0,74985.14,2.34,-0.35348,0.00028,10.48706]
[1776627333014,46.99,74984.98,2.34,-0.35352,0.00028,10.4875]
[1776627333663,46.99,74984.98,2.34,-0.35352,0.00028,10.4875]
[1776627334021,46.99,74984.77,2.34,-0.35358,0.00028,10.48809]
[1776627335680,46.99,74984.36,2.34,-0.35369,0.00028,10.48923]
[1776627336037,46.99,74984.36,2.34,-0.35369,0.00028,10.48922]
[1776627341493,46.99,74984.54,2.34,-0.35364,0.00028,10.48868]
[1776627344706,46.99,74984.16,2.34,-0.35374,0.00028,10.48971]
[1776627344985,46.99,74983.18,2.34,-0.35401,0.00028,10.49245]
[1776627345835,46.99,74983.18,2.34,-0.35401,0.00028,10.49245]
[1776627345897,46.99,74985.27,2.34,-0.35342,0.00028,10.4865]
[1776627346943,46.99,74985.27,2.34,-0.35342,0.00028,10.4865]
[1776627347037,46.99,74985.27,2.34,-0.35342,0.00028,10.4865]
[1776627347031,46.99,74980.71,2.34,-0.3547,0.00028,10.49934]
[1776627347435,46.99,74980.71,2.34,-0.3547,0.00028,10.49934]
[1776627347469,46.99,74975.13,2.34,-0.35627,0.00028,10.51495]
[1776627348634,46.99,74975.13,2.34,-0.35627,0.00028,10.51495]
[1776627348955,46.98,74972.17,2.34,-0.35709,0.00028,10.52307]
[1776627349541,46.98,74972.17,2.34,-0.35709,0.00028,10.52307]
[1776627349556,46.98,74972.17,2.34,-0.35709,0.00028,10.52307]
[1776627349642,46.98,74971.86,2.34,-0.35718,0.00028,10.52389]
[1776627352055,46.98,74971.86,2.34,-0.35718,0.00028,10.52389]
[1776627352147,46.98,74971.64,2.34,-0.35723,0.00028,10.5244]
[1776627352687,46.98,74971.64,2.34,-0.35723,0.00028,10.5244]
[1776627352695,46.98,74971.64,2.34,-0.35723,0.00028,10.5244]
[1776627353007,46.98,74971.64,2.34,-0.35723,0.00028,10.5244]
[1776627353000,46.98,74965.16,2.34,-0.35905,0.00028,10.54217]
[1776627353889,46.98,74962.65,2.34,-0.35975,0.00028,10.54896]
[1776627354097,46.98,74962.65,2.34,-0.35975,0.00028,10.54896]
[1776627354593,46.97,74960.69,2.34,-0.3603,0.00028,10.55423]
[1776627359898,46.97,74959.6,2.34,-0.36059,0.00028,10.55698]
[1776627366014,46.96,74958.67,2.34,-0.36084,0.00028,10.55933]
[1776627366043,46.95,74955.73,2.34,-0.36165,0.00028,10.56703]
[1776627372558,46.95,74955.56,2.34,-0.36168,0.00028,10.56734]
[1776627373181,46.94,74956.14,2.34,-0.3615,0.00028,10.56564]
[1776627373203,46.94,74956.14,2.34,-0.3615,0.00028,10.56564]
[1776627373256,46.94,74956.14,2.34,-0.3615,0.00028,10.56564]
[1776627373727,46.94,74949.63,2.34,-0.36335,0.00028,10.58303]
[1776627374569,46.94,74944.62,2.34,-0.36476,0.00028,10.59618]
[1776627380350,46.93,74943.58,2.34,-0.36503,0.00028,10.59869]
[1776627384616,46.93,74943.43,2.34,-0.36507,0.00028,10.59897]
[1776627384617,46.92,74945.13,2.34,-0.36458,0.00028,10.59444]
[1776627385370,46.92,74945.13,2.34,-0.36458,0.00028,10.59444]
[1776627386391,46.92,74945.13,2.34,-0.36457,0.00028,10.5944]
[1776627391872,46.92,74942.53,2.34,-0.3653,0.00028,10.6011]
[1776627391973,46.92,74936.85,2.34,-0.36682,0.00028,10.6079]
[1776627395780,46.91,74939.77,2.34,-0.36598,0.00028,10.60016]
[1776627403701,46.9,74940.78,2.34,-0.36568,0.00028,10.59741]
[1776627409817,46.89,74941.03,2.34,-0.36557,0.00028,10.59643]
[1776627414842,46.88,74942.39,2.34,-0.36517,0.00028,10.5927]
[1776627414878,46.88,74939.02,2.34,-0.36612,0.00028,10.60144]
[1776627415348,46.88,74939.02,2.34,-0.36612,0.00028,10.60144]
[1776627415981,46.88,74939.02,2.34,-0.36612,0.00028,10.60144]
[1776627416082,46.88,74932.72,2.34,-0.36791,0.00029,10.61771]
[1776627417757,46.88,74931.86,2.34,-0.36816,0.00029,10.61988]
[1776627418065,46.88,74934.57,2.34,-0.36738,0.00029,10.61287]
[1776627418565,46.88,74934.57,2.34,-0.36738,0.00029,10.61287]
[1776627419360,46.88,74934.57,2.34,-0.36738,0.00029,10.61287]
[1776627420067,46.88,74937.58,2.34,-0.36651,0.00028,10.60501]
[1776627420674,46.88,74937.58,2.34,-0.36651,0.00028,10.60501]
[1776627423161,46.87,74939.14,2.34,-0.36606,0.00028,10.60092]
[1776627423654,46.87,74940.52,2.34,-0.36566,0.00028,10.59724]
[1776627426994,46.87,74940.78,2.34,-0.36558,0.00028,10.59649]
[1776627427009,46.87,74941.43,2.34,-0.36539,0.00028,10.59472]
[1776627429695,46.86,74938.25,2.34,-0.36629,0.00029,10.60293]
[1776627430474,46.86,74938.25,2.34,-0.36629,0.00029,10.60293]
[1776627431709,46.86,74933.58,2.34,-0.36761,0.00029,10.61497]
[1776627432716,46.86,74929.51,2.34,-0.36877,0.00029,10.62539]
[1776627437753,46.85,74932.52,2.34,-0.3679,0.00029,10.61752]
[1776627440082,46.85,74932.14,2.34,-0.368,0.00029,10.61847]
[1776627440274,46.85,74933.84,2.34,-0.36752,0.00029,10.61407]
[1776627440773,46.85,74933.84,2.34,-0.36751,0.00029,10.61405]
[1776627443795,46.85,74937.15,2.34,-0.36656,0.00029,10.60542]
[1776627448279,46.84,74936.97,2.34,-0.36661,0.00029,10.60584]
[1776627448829,46.84,74936.97,2.34,-0.3666,0.00029,10.6058]
[1776627454453,46.84,74936.87,2.34,-0.36654,0.00029,10.59806]
[1776627455173,46.84,74936.87,2.34,-0.36654,0.00029,10.59806]
[1776627455289,46.84,74937.3,2.34,-0.36642,0.00029,10.59691]
[1776627456044,46.84,74937.3,2.34,-0.36642,0.00029,10.59691]
[1776627458534,46.84,74937.57,2.34,-0.36633,0.00029,10.59615]
[1776627461040,46.84,74937.51,2.34,-0.36635,0.00029,10.59628]
[1776627461169,46.84,74937.51,2.34,-0.36635,0.00029,10.59628]
[1776627463430,46.84,74937.58,2.34,-0.36633,0.00029,10.59608]
[1776627463532,46.83,74937.7,2.34,-0.36629,0.00029,10.59573]
[1776627466853,46.83,74938.0,2.34,-0.3662,0.00029,10.5949]
[1776627466896,46.83,74938.0,2.34,-0.3662,0.00029,10.5949]
[1776627467077,46.83,74938.0,2.34,-0.3662,0.00029,10.5949]
[1776627467082,46.83,74946.13,2.34,-0.36388,0.00028,10.57352]
[1776627468170,46.83,74950.41,2.34,-0.36266,0.00028,10.56211]
[1776627471173,46.83,74950.93,2.34,-0.36251,0.00028,10.56071]
[1776627471190,46.83,74949.77,2.34,-0.36284,0.00028,10.56381]
[1776627471931,46.83,74949.77,2.34,-0.36284,0.00028,10.56381]
[1776627471990,46.83,74949.77,2.34,-0.36284,0.00028,10.56381]
[1776627474004,46.83,74954.79,2.34,-0.36141,0.00028,10.5503]
[1776627479041,46.83,74953.9,2.34,-0.36165,0.00028,10.55262]
[1776627484077,46.82,74954.96,2.34,-0.36135,0.00028,10.5497]
[1776627488268,46.82,74954.01,2.34,-0.36161,0.00028,10.55222]
[1776627488369,46.82,74953.79,2.34,-0.36167,0.00028,10.5528]
[1776627490216,46.82,74953.79,2.34,-0.36167,0.00028,10.5528]
[1776627491126,46.82,74953.3,2.34,-0.36181,0.00028,10.55408]
[1776627493140,46.82,74956.64,2.34,-0.36086,0.00028,10.54505]
[1776627496163,46.82,74959.66,2.34,-0.36,0.00028,10.53683]
[1776627501198,46.82,74959.71,2.34,-0.35998,0.00028,10.53667]
[1776627506233,46.82,74959.87,2.34,-0.35994,0.00028,10.53621]
[1776627506793,46.82,74959.87,2.34,-0.35994,0.00028,10.53621]
[1776627507239,46.82,74957.18,2.34,-0.3607,0.00028,10.54351]
[1776627507662,46.82,74957.18,2.34,-0.3607,0.00028,10.54351]
[1776627510260,46.81,74952.04,2.34,-0.36215,0.00028,10.55732]
[1776627514394,46.81,74954.19,2.34,-0.36145,0.00028,10.54351]
[1776627522140,46.81,74953.82,2.34,-0.36155,0.00028,10.54443]
[1776627522973,46.81,74954.01,2.34,-0.36149,0.00028,10.54389]
[1776627523075,46.81,74957.7,2.34,-0.36044,0.00028,10.53389]
[1776627525274,46.81,74959.55,2.34,-0.35992,0.00028,10.52886]
[1776627527193,46.81,74959.85,2.34,-0.35983,0.00028,10.52803]
[1776627527254,46.81,74959.85,2.34,-0.35983,0.00028,10.52801]
[1776627529394,46.81,74965.33,2.34,-0.35827,0.00028,10.51296]
[1776627534917,46.8,74968.04,2.34,-0.3575,0.00028,10.50541]
[1776627541132,46.8,74970.41,2.34,-0.35682,0.00028,10.49876]
[1776627546513,46.8,74964.6,2.34,-0.35846,0.00028,10.51479]
[1776627549878,46.8,74964.31,2.34,-0.35854,0.00028,10.51556]
[1776627549948,46.8,74964.31,2.34,-0.35854,0.00028,10.51554]
[1776627552053,46.8,74964.31,2.34,-0.35854,0.00028,10.51554]
[1776627552082,46.8,74964.31,2.34,-0.35854,0.00028,10.51554]
[1776627552214,46.8,74956.65,2.34,-0.36071,0.00028,10.53646]
[1776627552340,46.8,74956.65,2.34,-0.36071,0.00028,10.53646]
[1776627553014,46.8,74957.09,2.34,-0.36059,0.00028,10.53526]
[1776627558603,46.8,74957.7,2.34,-0.36041,0.00028,10.5336]
[1776627563634,46.8,74955.88,2.34,-0.36093,0.00028,10.53856]
[1776627569587,46.8,74956.87,2.34,-0.36065,0.00028,10.53585]
[1776627569689,46.8,74964.99,2.34,-0.35834,0.00028,10.51361]
[1776627570664,46.8,74964.99,2.34,-0.35834,0.00028,10.51361]
[1776627570765,46.79,74968.45,2.34,-0.35735,0.00028,10.50401]
[1776627571990,46.79,74968.45,2.34,-0.35735,0.00028,10.50401]
[1776627572091,46.79,74968.19,2.34,-0.35734,0.00028,10.49671]
[1776627574279,46.79,74968.19,2.34,-0.35734,0.00028,10.49671]
[1776627575140,46.79,74968.19,2.34,-0.35734,0.00028,10.4967]
[1776627575920,46.79,74967.37,2.34,-0.35757,0.00028,10.49895]
[1776627576022,46.79,74967.37,2.34,-0.35757,0.00028,10.49894]
[1776627580211,46.79,74968.0,2.34,-0.35738,0.00028,10.49715]
[1776627580272,46.79,74968.0,2.34,-0.35738,0.00028,10.49715]
[1776627581506,46.79,74967.97,2.34,-0.35739,0.00028,10.49723]
[1776627581569,46.79,74967.97,2.34,-0.35739,0.00028,10.49723]
[1776627586513,46.79,74969.95,2.34,-0.35682,0.00028,10.49166]
[1776627586644,46.79,74969.95,2.34,-0.35682,0.00028,10.49166]
[1776627586848,46.79,74969.95,2.34,-0.35682,0.00028,10.49166]
[1776627587061,46.79,74977.27,2.34,-0.35475,0.00028,10.47112]
[1776627588100,46.79,74977.27,2.34,-0.35475,0.00028,10.47112]
[1776627588107,46.79,74977.27,2.34,-0.35475,0.00028,10.47112]
[1776627588327,46.79,74983.22,2.34,-0.35307,0.00028,10.45418]
[1776627594713,46.78,74984.78,2.34,-0.35261,0.00028,10.44959]
[1776627597150,46.78,74984.98,2.34,-0.35255,0.00028,10.44897]
[1776627597238,46.78,74986.05,2.34,-0.35225,0.00028,10.44585]
[1776627602019,46.78,74986.29,2.34,-0.35217,0.00028,10.44509]
[1776627602076,46.78,74986.29,2.34,-0.35217,0.00028,10.44509]
[1776627603227,46.77,74986.46,2.34,-0.35212,0.00028,10.44455]
[1776627603282,46.77,74986.46,2.34,-0.35212,0.00028,10.44455]
[1776627606944,46.77,74983.15,2.34,-0.35304,0.00028,10.45394]
[1776627611966,46.77,74983.51,2.34,-0.35294,0.00028,10.45288]
[1776627612385,46.77,74984.23,2.34,-0.35273,0.00028,10.4508]
[1776627613313,46.77,74984.23,2.34,-0.35273,0.00028,10.4508]
[1776627613397,46.77,74984.23,2.34,-0.35273,0.00028,10.45079]
[1776627613458,46.77,74984.23,2.34,-0.35273,0.00028,10.45079]
[1776627614091,46.77,74984.23,2.34,-0.35273,0.00028,10.45079]
[1776627615412,46.77,74984.9,2.34,-0.35254,0.00028,10.44884]
[1776627616151,46.77,74984.9,2.34,-0.35254,0.00028,10.44884]
[1776627616313,46.77,74984.9,2.34,-0.35254,0.00028,10.44884]
[1776627616260,46.77,74983.94,2.34,-0.35281,0.00028,10.45158]
[1776627616400,46.77,74983.94,2.34,-0.35281,0.00028,10.45158]
[1776627616778,46.77,74983.94,2.34,-0.35281,0.00028,10.45158]
[1776627616880,46.77,74983.94,2.34,-0.35281,0.00028,10.45158]
[1776627617015,46.77,74982.98,2.34,-0.35308,0.00028,10.45432]
[1776627617437,46.77,74982.98,2.34,-0.35308,0.00028,10.45432]
[1776627618021,46.77,74973.29,2.34,-0.35582,0.00028,10.48174]
[1776627618772,46.77,74973.29,2.34,-0.35582,0.00028,10.48174]
[1776627618851,46.77,74973.29,2.34,-0.35582,0.00028,10.48174]
[1776627619227,46.77,74967.1,2.34,-0.35757,0.00028,10.49898]
[1776627619589,46.77,74967.1,2.34,-0.35757,0.00028,10.49898]
[1776627620041,46.77,74967.1,2.34,-0.35757,0.00028,10.49895]
[1776627620733,46.77,74967.1,2.34,-0.35757,0.00028,10.49895]
[1776627621042,46.77,74966.81,2.34,-0.35765,0.00028,10.49973]
[1776627622051,46.76,74974.64,2.34,-0.35543,0.00028,10.47785]
[1776627627083,46.76,74974.4,2.34,-0.35549,0.00028,10.4784]
[1776627633125,46.75,74973.22,2.34,-0.35571,0.00028,10.47351]
[1776627639567,46.75,74970.56,2.34,-0.35645,0.00028,10.48081]
[1776627643493,46.74,74968.19,2.34,-0.35711,0.00028,10.48728]
[1776627644203,46.74,74967.78,2.34,-0.35723,0.00028,10.4884]
[1776627645209,46.74,74961.98,2.34,-0.35887,0.00028,10.50442]
[1776627650245,46.74,74961.1,2.34,-0.3591,0.00028,10.50666]
[1776627655280,46.73,74963.32,2.34,-0.35845,0.00028,10.50036]
[1776627655990,46.73,74963.32,2.34,-0.35845,0.00028,10.50036]
[1776627656189,46.73,74963.69,2.34,-0.35834,0.00028,10.4993]
[1776627661062,46.72,74962.65,2.34,-0.35862,0.00028,10.50199]
[1776627661322,46.72,74962.65,2.34,-0.35862,0.00028,10.50194]
[1776627665936,46.71,74961.44,2.34,-0.35895,0.00028,10.50511]
[1776627666361,46.71,74961.31,2.34,-0.35898,0.00028,10.50544]
[1776627666692,46.71,74961.31,2.34,-0.35898,0.00028,10.50544]
[1776627666754,46.71,74961.06,2.34,-0.35905,0.00028,10.50612]
[1776627673408,46.7,74960.73,2.34,-0.35912,0.00028,10.50678]
[1776627676691,46.7,74962.98,2.34,-0.35847,0.00028,10.50047]
[1776627677262,46.7,74962.98,2.34,-0.35847,0.00028,10.50047]
[1776627677358,46.7,74962.98,2.34,-0.35847,0.00028,10.50047]
[1776627677438,46.7,74962.41,2.34,-0.35863,0.00028,10.502]
[1776627677883,46.7,74962.41,2.34,-0.35863,0.00028,10.502]
[1776627678205,46.7,74962.41,2.34,-0.35863,0.00028,10.502]
[1776627678445,46.7,74969.6,2.34,-0.35658,0.00028,10.48201]
[1776627678639,46.7,74969.6,2.34,-0.35658,0.00028,10.48201]
[1776627679450,46.7,74973.95,2.34,-0.35534,0.00028,10.46977]
[1776627680434,46.7,74973.95,2.34,-0.35534,0.00028,10.46977]
[1776627680441,46.7,74973.95,2.34,-0.35534,0.00028,10.46977]
[1776627680457,46.7,74980.35,2.34,-0.35353,0.00028,10.45161]
[1776627681981,46.7,74981.71,2.34,-0.35314,0.00028,10.44772]
[1776627682244,46.7,74981.71,2.34,-0.35314,0.00028,10.44772]
[1776627682470,46.69,74981.21,2.34,-0.35328,0.00028,10.44914]
[1776627683236,46.69,74981.21,2.34,-0.35328,0.00028,10.44914]
[1776627683466,46.69,74981.21,2.34,-0.35328,0.00028,10.44914]
[1776627683477,46.69,74980.65,2.34,-0.35344,0.00028,10.45073]
[1776627683719,46.69,74980.65,2.34,-0.35344,0.00028,10.45073]
[1776627684151,46.69,74980.65,2.34,-0.35344,0.00028,10.45073]
[1776627684491,46.69,74992.83,2.34,-0.35,0.00028,10.41558]
[1776627685492,46.69,75002.06,2.34,-0.3474,0.00028,10.38843]
[1776627686233,46.69,75002.06,2.34,-0.3474,0.00028,10.38843]
[1776627686500,46.69,75002.12,2.34,-0.34738,0.00028,10.38825]
[1776627687763,46.69,75002.19,2.34,-0.34736,0.00028,10.38804]
[1776627688512,46.69,75001.36,2.34,-0.3476,0.00028,10.3905]
[1776627690960,46.69,75003.31,2.34,-0.34705,0.00028,10.38472]
[1776627695673,46.7,75004.07,2.34,-0.34674,0.00028,10.37441]
[1776627696001,46.7,75004.07,2.34,-0.34674,0.00028,10.37441]
[1776627696093,46.7,75005.32,2.34,-0.34639,0.00028,10.3707]
[1776627696602,46.7,75005.32,2.34,-0.34639,0.00028,10.3707]
[1776627697296,46.7,75007.66,2.34,-0.34573,0.00028,10.36371]
[1776627698173,46.7,75013.12,2.34,-0.3442,0.00028,10.3473]
[1776627698861,46.7,75013.12,2.34,-0.3442,0.00028,10.3473]
[1776627699079,46.7,75013.12,2.34,-0.3442,0.00028,10.3473]
[1776627700861,46.7,75013.37,2.34,-0.34414,0.00028,10.34658]
[1776627700984,46.7,75013.37,2.34,-0.34414,0.00028,10.34658]
[1776627702450,46.7,75015.07,2.34,-0.34366,0.00028,10.34145]
[1776627702531,46.7,75015.07,2.34,-0.34366,0.00028,10.34145]
[1776627702440,46.7,75007.77,2.34,-0.34571,0.00028,10.36346]
[1776627702957,46.7,75007.77,2.34,-0.34571,0.00028,10.36346]
[1776627703059,46.7,75012.01,2.34,-0.34452,0.00028,10.35072]
[1776627704378,46.7,75020.22,2.34,-0.34222,0.00028,10.32578]
[1776627704966,46.7,75024.48,2.34,-0.34103,0.00028,10.31271]
[1776627706570,46.7,75024.48,2.34,-0.34103,0.00028,10.31271]
[1776627706647,46.7,75024.48,2.34,-0.34103,0.00028,10.31271]
[1776627706919,46.7,75024.48,2.34,-0.34103,0.00028,10.31271]
[1776627712300,46.7,75026.37,2.34,-0.34051,0.00028,10.30692]
[1776627713033,46.7,75026.37,2.34,-0.34051,0.00028,10.30697]
[1776627714345,46.7,75026.37,2.34,-0.34051,0.00028,10.30698]
[1776627714846,46.7,75026.2,2.34,-0.34056,0.00028,10.30752]
[1776627715289,46.7,75026.32,2.34,-0.34053,0.00028,10.30715]
[1776627716406,46.7,75037.12,2.34,-0.33752,0.00028,10.27351]
[1776627720075,46.71,75033.84,2.34,-0.33844,0.00028,10.28391]
[1776627724751,46.71,75033.75,2.34,-0.33847,0.00028,10.28426]
[1776627724886,46.71,75033.75,2.34,-0.33847,0.00028,10.28426]
[1776627725356,46.71,75033.75,2.34,-0.33847,0.00028,10.28426]
[1776627725422,46.71,75035.31,2.34,-0.33804,0.00028,10.27943]
[1776627731236,46.71,75035.87,2.34,-0.33789,0.00028,10.2777]
[1776627737307,46.71,75035.79,2.34,-0.33791,0.00028,10.27796]
[1776627737455,46.71,75035.79,2.34,-0.33791,0.00028,10.27796]
[1776627737548,46.71,75036.53,2.34,-0.33771,0.00028,10.27568]
[1776627737597,46.71,75036.53,2.34,-0.33771,0.00028,10.27568]
[1776627740457,46.71,75032.73,2.34,-0.33877,0.00028,10.2876]
[1776627744643,46.71,75033.15,2.34,-0.33866,0.00028,10.28635]
[1776627745794,46.71,75033.28,2.34,-0.33862,0.00028,10.28597]
[1776627747758,46.72,75032.87,2.34,-0.33874,0.00028,10.2873]
[1776627750529,46.72,75032.68,2.34,-0.3388,0.00028,10.28797]
[1776627750599,46.72,75032.68,2.34,-0.3388,0.00028,10.28797]
[1776627751754,46.72,75032.74,2.34,-0.33879,0.00028,10.28781]
[1776627751989,46.72,75029.85,2.34,-0.3395,0.00028,10.2887]
[1776627757027,46.72,75028.26,2.34,-0.33995,0.00028,10.29374]
[1776627758088,46.72,75028.26,2.34,-0.33995,0.00028,10.29374]
[1776627758140,46.72,75028.08,2.34,-0.34,0.00028,10.29432]
[1776627764478,46.72,75028.08,2.34,-0.34,0.00028,10.29432]
[1776627765855,46.73,75028.08,2.34,-0.34001,0.00028,10.29444]
[1776627766221,46.73,75028.08,2.34,-0.34001,0.00028,10.29444]
[1776627766557,46.73,75028.08,2.34,-0.34001,0.00028,10.29444]
[1776627766538,46.73,75026.79,2.34,-0.34037,0.00028,10.29845]
[1776627768001,46.73,75026.79,2.34,-0.34037,0.00028,10.29846]
[1776627768102,46.73,75033.1,2.34,-0.33862,0.00028,10.27889]
[1776627770075,46.73,75033.24,2.34,-0.33858,0.00028,10.27849]
[1776627770124,46.73,75029.82,2.34,-0.33953,0.00028,10.28915]
[1776627771515,46.73,75029.82,2.34,-0.33953,0.00028,10.28915]
[1776627772082,46.73,75029.37,2.34,-0.33966,0.00028,10.29057]
[1776627772163,46.73,75029.37,2.34,-0.33966,0.00028,10.29057]
[1776627774140,46.73,75027.8,2.34,-0.3401,0.00028,10.29548]
[1776627774220,46.73,75026.29,2.34,-0.34053,0.00028,10.30016]
[1776627780186,46.73,75025.89,2.34,-0.34065,0.00028,10.30149]
[1776627782020,46.73,75023.77,2.34,-0.34124,0.00028,10.30803]
[1776627782209,46.73,75023.53,2.34,-0.34131,0.00028,10.30878]
[1776627782764,46.73,75023.53,2.34,-0.34131,0.00028,10.30878]
[1776627783325,46.73,75023.53,2.34,-0.34131,0.00028,10.30878]
[1776627786038,46.74,75023.05,2.34,-0.34144,0.00028,10.31027]
[1776627786084,46.74,75023.05,2.34,-0.34144,0.00028,10.31028]
[1776627787631,46.74,75023.05,2.34,-0.34144,0.00028,10.31028]
[1776627788242,46.74,75023.05,2.34,-0.34144,0.00028,10.31029]
[1776627790934,46.74,75022.86,2.34,-0.3415,0.00028,10.31088]
[1776627791492,46.74,75022.63,2.34,-0.34156,0.00028,10.31159]
[1776627792047,46.74,75022.63,2.34,-0.34156,0.00028,10.31159]
[1776627792470,46.74,75022.63,2.34,-0.34156,0.00028,10.31159]
[1776627799296,46.74,75022.63,2.34,-0.34156,0.00028,10.3116]
[1776627799397,46.74,75022.4,2.34,-0.34163,0.00028,10.31232]
[1776627804649,46.74,75022.49,2.34,-0.34161,0.00028,10.31206]
[1776627806017,46.74,75022.66,2.34,-0.34156,0.00028,10.31154]
[1776627806369,46.74,75021.87,2.34,-0.34178,0.00028,10.31397]
[1776627810578,46.74,75021.6,2.34,-0.34186,0.00028,10.31482]
[1776627810661,46.74,75021.65,2.34,-0.34184,0.00028,10.31467]
[1776627810728,46.74,75021.65,2.34,-0.34184,0.00028,10.31467]
[1776627810748,46.74,75021.65,2.34,-0.34184,0.00028,10.31467]
[1776627811474,46.74,75021.65,2.34,-0.34184,0.00028,10.31467]
[1776627811589,46.74,75021.65,2.34,-0.34184,0.00028,10.31467]
[1776627811617,46.74,75009.01,2.34,-0.34529,0.00028,10.3449]
[1776627813418,46.74,75001.6,2.34,-0.34737,0.00028,10.36699]
[1776627817347,46.74,74999.47,2.34,-0.34797,0.00028,10.37327]
[1776627817448,46.74,74999.47,2.34,-0.34797,0.00028,10.37327]
[1776627817627,46.74,75000.44,2.34,-0.3477,0.00028,10.37041]
[1776627818500,46.74,75007.97,2.34,-0.34558,0.00028,10.348]
[1776627823491,46.74,75004.87,2.34,-0.34646,0.00028,10.35737]
[1776627825610,46.74,75001.79,2.34,-0.34733,0.00028,10.36655]
[1776627826963,46.74,75001.79,2.34,-0.34733,0.00028,10.36655]
[1776627827518,46.74,75001.74,2.34,-0.34735,0.00028,10.3667]
[1776627827889,46.74,75001.74,2.34,-0.34735,0.00028,10.3667]
[1776627828525,46.74,75000.43,2.34,-0.34771,0.00028,10.37057]
[1776627828760,46.74,75000.43,2.34,-0.34771,0.00028,10.37057]
[1776627829532,46.74,75000.89,2.34,-0.34758,0.00028,10.3692]
[1776627834569,46.74,74999.81,2.34,-0.34789,0.00028,10.37236]
[1776627839606,46.74,74997.98,2.34,-0.3484,0.00028,10.3777]
[1776627842825,46.74,74997.78,2.34,-0.34845,0.00028,10.37825]
[1776627842873,46.74,74997.78,2.34,-0.34845,0.00028,10.37825]
[1776627843282,46.74,74997.78,2.34,-0.34845,0.00028,10.37825]
[1776627843349,46.74,74997.78,2.34,-0.34845,0.00028,10.37825]
[1776627843637,46.74,74997.21,2.34,-0.34861,0.00028,10.37993]
[1776627844866,46.74,74996.25,2.34,-0.34888,0.00028,10.38276]
[1776627845628,46.74,74994.58,2.34,-0.34935,0.00028,10.38766]
[1776627847662,46.74,74988.93,2.34,-0.35095,0.00028,10.40411]
[1776627852697,46.74,74988.13,2.34,-0.35117,0.00028,10.40639]
[1776627856018,46.74,74987.97,2.34,-0.35121,0.00028,10.40682]
[1776627856101,46.74,74987.97,2.34,-0.35121,0.00028,10.40682]
[1776627856727,46.74,74988.09,2.34,-0.35118,0.00028,10.40646]
[1776627857731,46.73,74981.34,2.34,-0.35309,0.00028,10.42585]
[1776627857933,46.73,74981.34,2.34,-0.35309,0.00028,10.42585]
[1776627858273,46.73,74981.34,2.34,-0.35309,0.00028,10.42585]
[1776627858350,46.73,74981.34,2.34,-0.35309,0.00028,10.42585]
[1776627858440,46.73,74979.13,2.34,-0.35371,0.00028,10.43213]
[1776627858781,46.73,74979.13,2.34,-0.35371,0.00028,10.43213]
[1776627858790,46.73,74979.13,2.34,-0.35371,0.00028,10.43213]
[1776627859698,46.73,74979.27,2.34,-0.35367,0.00028,10.43173]
[1776627863709,46.73,74983.07,2.34,-0.35259,0.00028,10.42086]
[1776627864620,46.73,74983.07,2.34,-0.35259,0.00028,10.42086]
[1776627864639,46.73,74983.54,2.34,-0.35246,0.00028,10.41951]
[1776627865709,46.73,74988.07,2.34,-0.35118,0.00028,10.40647]
[1776627866657,46.73,74993.48,2.34,-0.34965,0.00028,10.39075]
[1776627869418,46.73,74993.19,2.34,-0.34974,0.00028,10.39163]
[1776627869725,46.74,74992.82,2.34,-0.34984,0.00028,10.39272]
[1776627869777,46.74,74992.82,2.34,-0.34984,0.00028,10.39272]
[1776627870204,46.74,74992.82,2.34,-0.34984,0.00028,10.39272]
[1776627870288,46.74,74992.82,2.34,-0.34984,0.00028,10.39272]
[1776627870630,46.74,74979.75,2.34,-0.35354,0.00028,10.43044]
[1776627870903,46.74,74974.67,2.34,-0.35498,0.00028,10.44485]
[1776627871863,46.74,74974.67,2.34,-0.35498,0.00028,10.44485]
[1776627871916,46.74,74969.57,2.34,-0.35634,0.00028,10.45116]
[1776627877873,46.74,74970.18,2.34,-0.35617,0.00028,10.44943]
[1776627883451,46.73,74970.79,2.34,-0.35599,0.00028,10.4477]
[1776627884929,46.73,74976.16,2.34,-0.35446,0.00028,10.43253]
[1776627889957,46.73,74979.44,2.34,-0.35353,0.00028,10.4232]
[1776627896000,46.73,74981.31,2.34,-0.353,0.00028,10.41781]
[1776627897903,46.73,74981.76,2.34,-0.35287,0.00028,10.41651]
[1776627898030,46.73,74981.76,2.34,-0.35287,0.00028,10.41651]
[1776627898056,46.73,74975.48,2.34,-0.35465,0.00028,10.43438]
[1776627898955,46.73,74975.48,2.34,-0.35465,0.00028,10.43438]
[1776627899032,46.73,74975.48,2.34,-0.35465,0.00028,10.43438]
[1776627899429,46.73,74971.52,2.34,-0.35577,0.00028,10.44552]
[1776627900323,46.73,74971.52,2.34,-0.35577,0.00028,10.44552]
[1776627900351,46.73,74971.77,2.34,-0.3557,0.00028,10.4448]
[1776627901626,46.73,74971.77,2.34,-0.3557,0.00028,10.4448]
[1776627901749,46.73,74972.24,2.34,-0.35557,0.00028,10.44347]
[1776627902352,46.73,74972.24,2.34,-0.35557,0.00028,10.44347]
[1776627902376,46.73,74978.06,2.34,-0.35391,0.00028,10.42697]
[1776627909098,46.72,74977.72,2.34,-0.35399,0.00028,10.42781]
[1776627913476,46.72,74973.95,2.34,-0.35506,0.00028,10.4384]
[1776627919170,46.72,74973.9,2.34,-0.35506,0.00028,10.43849]
[1776627922189,46.72,74981.8,2.34,-0.35282,0.00028,10.41602]
[1776627930065,46.72,74983.23,2.34,-0.35242,0.00028,10.41196]
[1776627935065,46.72,74984.72,2.34,-0.35191,0.00028,10.39963]
[1776627936974,46.72,74990.33,2.34,-0.35032,0.00028,10.38341]
[1776627936996,46.72,74990.33,2.34,-0.35032,0.00028,10.38341]
[1776627937771,46.72,74993.59,2.34,-0.3494,0.00028,10.3739]
[1776627938988,46.72,74993.14,2.34,-0.34953,0.00028,10.37522]
[1776627939009,46.72,74993.14,2.34,-0.34953,0.00028,10.37522]
[1776627940318,46.72,74992.87,2.34,-0.3496,0.00028,10.376]
[1776627940756,46.72,74992.65,2.34,-0.34966,0.00028,10.37664]
[1776627941004,46.72,74992.65,2.34,-0.34966,0.00028,10.37664]
[1776627941007,46.72,74992.65,2.34,-0.34966,0.00028,10.37664]
[1776627946053,46.72,74990.05,2.34,-0.3504,0.00028,10.38424]
[1776627946788,46.72,74981.85,2.34,-0.35273,0.00028,10.40793]
[1776627948777,46.72,74986.46,2.34,-0.35142,0.00028,10.39464]
[1776627951385,46.72,74985.08,2.34,-0.35181,0.00028,10.39863]
[1776627951430,46.72,74985.08,2.34,-0.35181,0.00028,10.39863]
[1776627951456,46.72,74985.08,2.34,-0.35181,0.00028,10.39863]
[1776627951581,46.72,74990.34,2.34,-0.35032,0.00028,10.3834]
[1776627952782,46.72,74994.86,2.34,-0.34904,0.00028,10.37018]
[1776627955839,46.72,74995.76,2.34,-0.34879,0.00028,10.36754]
[1776627955869,46.72,74996.17,2.34,-0.34867,0.00028,10.36634]
[1776627956919,46.72,74996.17,2.34,-0.34867,0.00028,10.36634]
[1776627957466,46.72,74996.17,2.34,-0.34867,0.00028,10.36634]
[1776627962502,46.72,74995.69,2.34,-0.34881,0.00028,10.36776]
[1776627967554,46.72,74995.7,2.34,-0.3488,0.00028,10.36774]
[1776627967848,46.72,74995.7,2.34,-0.3488,0.00028,10.36774]
[1776627967733,46.72,74997.44,2.34,-0.34831,0.00028,10.36262]
[1776627968826,46.72,75013.45,2.34,-0.3438,0.00028,10.31476]
[1776627969778,46.72,75014.23,2.34,-0.34358,0.00028,10.31241]
[1776627974822,46.73,75015.07,2.34,-0.34336,0.00028,10.30996]
[1776627980423,46.73,75012.59,2.34,-0.34407,0.00028,10.3176]
[1776627987682,46.73,75009.53,2.34,-0.34494,0.00028,10.32697]
[1776627990680,46.73,75008.52,2.34,-0.34523,0.00028,10.33004]
[1776627990762,46.73,75011.13,2.34,-0.34449,0.00028,10.32221]
[1776627991034,46.73,75011.13,2.34,-0.34449,0.00028,10.32221]
[1776627991061,46.73,75011.13,2.34,-0.34449,0.00028,10.32221]
[1776627991511,46.73,75011.13,2.34,-0.34449,0.00028,10.32221]
[1776627991814,46.73,75011.13,2.34,-0.34449,0.00028,10.32221]
[1776627991824,46.73,75027.88,2.34,-0.3397,0.00028,10.26284]
[1776627992716,46.74,75027.88,2.34,-0.3397,0.00028,10.26286]
[1776627992967,46.74,75027.88,2.34,-0.3397,0.00028,10.26286]
[1776627994388,46.74,75030.05,2.34,-0.3391,0.00028,10.25614]
[1776627994394,46.74,75030.05,2.34,-0.3391,0.00028,10.25614]
[1776627994691,46.74,75030.05,2.34,-0.3391,0.00028,10.25614]
[1776627994734,46.74,75019.17,2.34,-0.34214,0.00028,10.2897]
[1776627996187,46.74,75019.76,2.34,-0.34198,0.00028,10.2879]
[1776627996851,46.74,75023.45,2.34,-0.34094,0.00028,10.27656]
[1776627998669,46.74,75023.45,2.34,-0.34094,0.00028,10.27656]
[1776628003793,46.74,75024.89,2.34,-0.34054,0.00028,10.27213]
[1776628004469,46.74,75024.89,2.34,-0.34054,0.00028,10.27213]
[1776628004821,46.74,75024.89,2.34,-0.34054,0.00028,10.27213]
[1776628006864,46.74,75025.39,2.34,-0.3404,0.00028,10.27058]
[1776628007387,46.74,75025.39,2.34,-0.3404,0.00028,10.27058]
[1776628007467,46.74,75025.39,2.34,-0.3404,0.00028,10.27058]
[1776628007499,46.74,75025.39,2.34,-0.3404,0.00028,10.27058]
[1776628007821,46.74,75026.96,2.34,-0.33996,0.00028,10.2657]
[1776628009333,46.74,75024.8,2.34,-0.34056,0.00028,10.27238]
[1776628009835,46.74,75024.09,2.34,-0.34076,0.00028,10.27457]
[1776628010080,46.74,75024.09,2.34,-0.34076,0.00028,10.27457]
[1776628010842,46.74,75023.95,2.34,-0.3408,0.00028,10.275]
[1776628010997,46.74,75023.95,2.34,-0.3408,0.00028,10.275]
[1776628015249,46.73,75025.08,2.34,-0.34048,0.00028,10.27151]
[1776628015309,46.73,75025.08,2.34,-0.34048,0.00028,10.27151]
[1776628018294,46.73,75026.97,2.34,-0.33995,0.00028,10.26566]
[1776628018902,46.73,75027.73,2.34,-0.33974,0.00028,10.2633]
[1776628020424,46.73,75028.94,2.34,-0.3394,0.00028,10.25954]
[1776628021424,46.73,75028.52,2.34,-0.33952,0.00028,10.26085]
[1776628021429,46.73,75030.66,2.34,-0.33892,0.00028,10.2542]
[1776628026956,46.74,75030.44,2.34,-0.33899,0.00028,10.2549]
[1776628032046,46.74,75029.01,2.34,-0.33939,0.00028,10.25937]
[1776628038034,46.74,75030.32,2.34,-0.33903,0.00028,10.25536]
[1776628043069,46.74,75032.84,2.34,-0.33833,0.00028,10.24756]
[1776628045236,46.74,75032.21,2.34,-0.33851,0.00028,10.24955]
[1776628045332,46.74,75032.21,2.34,-0.33851,0.00028,10.24958]
[1776628050914,46.74,75030.86,2.34,-0.33889,0.00028,10.25386]
[1776628052709,46.74,75030.86,2.34,-0.33889,0.00028,10.25386]
[1776628055855,46.74,75024.12,2.34,-0.34068,0.00028,10.26668]
[1776628057369,46.74,75024.12,2.34,-0.34068,0.00028,10.26668]
[1776628057565,46.74,75024.12,2.34,-0.34068,0.00028,10.26668]
[1776628057594,46.74,75024.12,2.34,-0.34068,0.00028,10.26668]
[1776628057887,46.74,75024.15,2.34,-0.34067,0.00028,10.26658]
[1776628058474,46.74,75024.15,2.34,-0.34067,0.00028,10.26658]
[1776628058565,46.74,75024.15,2.34,-0.34067,0.00028,10.26658]
[1776628058592,46.75,75012.09,2.34,-0.34406,0.00028,10.30343]
[1776628060889,46.75,75011.68,2.34,-0.34418,0.00028,10.30467]
[1776628060913,46.75,75011.68,2.34,-0.34418,0.00028,10.30467]
[1776628060958,46.75,75007.56,2.34,-0.34534,0.00028,10.3171]
[1776628061058,46.75,75007.56,2.34,-0.34534,0.00028,10.3171]
[1776628061117,46.75,75007.56,2.34,-0.34534,0.00028,10.3171]
[1776628061341,46.75,75007.56,2.34,-0.34534,0.00028,10.3171]
[1776628061391,46.75,75007.56,2.34,-0.34534,0.00028,10.3171]
[1776628062912,46.75,75007.2,2.34,-0.34544,0.00028,10.31819]
[1776628062972,46.75,75007.2,2.34,-0.34544,0.00028,10.31819]
[1776628063020,46.75,75007.2,2.34,-0.34544,0.00028,10.31819]
[1776628063100,46.75,75007.2,2.34,-0.34544,0.00028,10.31819]
[1776628063422,46.75,75014.88,2.34,-0.34328,0.00028,10.295]
[1776628064606,46.75,75018.05,2.34,-0.34239,0.00028,10.28535]
[1776628066573,46.75,75015.0,2.34,-0.34325,0.00028,10.29468]
[1776628070269,46.75,75011.89,2.34,-0.34413,0.00028,10.30415]
[1776628071477,46.75,75011.89,2.34,-0.34413,0.00028,10.30415]
[1776628071512,46.75,75010.72,2.34,-0.34446,0.00028,10.30769]
[1776628072127,46.75,75010.72,2.34,-0.34446,0.00028,10.30769]
[1776628072307,46.75,75014.3,2.34,-0.34345,0.00028,10.29686]
[1776628073736,46.75,75017.91,2.34,-0.34244,0.00028,10.28588]
[1776628081344,46.75,75020.59,2.34,-0.34169,0.00028,10.27776]
[1776628084488,46.75,75013.61,2.34,-0.34366,0.00028,10.29907]
[1776628087560,46.75,75009.07,2.34,-0.34494,0.00028,10.31283]
[1776628093429,46.76,75008.83,2.34,-0.34502,0.00028,10.31368]
[1776628098466,46.76,75009.78,2.34,-0.34476,0.00028,10.31094]
[1776628103080,46.76,75012.98,2.34,-0.34387,0.00028,10.3014]
[1776628108534,46.77,75014.82,2.34,-0.34337,0.00028,10.296]
[1776628111340,46.77,75016.9,2.34,-0.34269,0.00028,10.2816]
[1776628116870,46.77,75016.9,2.34,-0.34269,0.00028,10.2816]
[1776628122633,46.78,75020.33,2.34,-0.34175,0.00028,10.2714]
[1776628127667,46.78,75021.33,2.34,-0.34148,0.00028,10.26838]
[1776628135991,46.78,75021.44,2.34,-0.34145,0.00028,10.26808]
[1776628140956,46.78,75006.19,2.34,-0.34574,0.00028,10.31435]
[1776628141172,46.78,75006.19,2.34,-0.34574,0.00028,10.31435]
[1776628141766,46.78,75006.19,2.34,-0.34575,0.00028,10.31437]
[1776628142777,46.78,74999.55,2.34,-0.34762,0.00028,10.33411]
[1776628146642,46.78,74999.1,2.34,-0.34775,0.00028,10.33545]
[1776628146701,46.78,74999.1,2.34,-0.34775,0.00028,10.33545]
[1776628148509,46.78,74997.24,2.34,-0.34827,0.00028,10.34093]
[1776628148744,46.78,74997.24,2.34,-0.34827,0.00028,10.34093]
[1776628148777,46.78,74997.24,2.34,-0.34827,0.00028,10.34093]
[1776628148846,46.78,74995.78,2.34,-0.34868,0.00028,10.34522]
[1776628150502,46.78,74995.78,2.34,-0.34868,0.00028,10.34521]
[1776628150593,46.78,74996.11,2.34,-0.34859,0.00028,10.34424]
[1776628155872,46.78,74993.13,2.34,-0.34943,0.00028,10.35294]
[1776628161706,46.78,74990.37,2.34,-0.3502,0.00028,10.36091]
[1776628166940,46.78,74989.15,2.34,-0.35054,0.00028,10.3644]
[1776628171976,46.78,74988.01,2.34,-0.35077,0.00028,10.35958]
[1776628174725,46.78,74988.01,2.34,-0.35077,0.00028,10.35958]
[1776628174745,46.78,74988.01,2.34,-0.35077,0.00028,10.35958]
[1776628174864,46.78,74988.01,2.34,-0.35077,0.00028,10.35958]
[1776628174997,46.78,74987.53,2.34,-0.35091,0.00028,10.36097]
[1776628180031,46.78,74984.92,2.34,-0.35165,0.00028,10.3685]
[1776628181638,46.78,74983.23,2.34,-0.35213,0.00028,10.37336]
[1776628181686,46.78,74982.95,2.34,-0.3522,0.00028,10.37416]
[1776628182902,46.78,74982.95,2.34,-0.3522,0.00028,10.37416]
[1776628186834,46.78,74982.95,2.34,-0.3522,0.00028,10.37415]
[1776628187082,46.78,74982.36,2.34,-0.35237,0.00028,10.37583]
[1776628187851,46.78,74982.36,2.34,-0.35237,0.00028,10.37583]
[1776628187953,46.78,74980.12,2.34,-0.353,0.00028,10.38223]
[1776628188597,46.78,74980.12,2.34,-0.353,0.00028,10.38223]
[1776628189047,46.78,74980.12,2.34,-0.353,0.00028,10.38222]
[1776628189115,46.78,74980.12,2.34,-0.353,0.00028,10.38222]
[1776628189153,46.78,74980.12,2.34,-0.353,0.00028,10.38222]
[1776628189300,46.78,74980.12,2.34,-0.353,0.00028,10.38222]
[1776628189315,46.78,74980.12,2.34,-0.353,0.00028,10.38222]
[1776628189465,46.78,74980.12,2.34,-0.353,0.00028,10.38221]
[1776628191852,46.77,74979.6,2.34,-0.35315,0.00028,10.38369]
[1776628191906,46.77,74979.6,2.34,-0.35315,0.00028,10.38369]
[1776628193175,46.77,74979.29,2.34,-0.35324,0.00028,10.38456]
[1776628194087,46.77,74979.29,2.34,-0.35324,0.00028,10.38456]
[1776628194160,46.77,74979.29,2.34,-0.35324,0.00028,10.38456]
[1776628200740,46.77,74978.81,2.34,-0.35337,0.00028,10.38591]
[1776628205209,46.77,74982.8,2.34,-0.35223,0.00028,10.37446]
[1776628210331,46.77,74983.11,2.34,-0.35215,0.00028,10.37357]
[1776628214597,46.77,74983.66,2.34,-0.35199,0.00028,10.37198]
[1776628215105,46.77,74983.66,2.34,-0.35199,0.00028,10.37198]
[1776628215256,46.77,74983.75,2.34,-0.35196,0.00028,10.37172]
[1776628215554,46.77,74983.75,2.34,-0.35196,0.00028,10.37172]
[1776628215634,46.77,74988.34,2.34,-0.35066,0.00028,10.35846]
[1776628216531,46.77,74988.34,2.34,-0.35066,0.00028,10.35846]
[1776628216632,46.77,74998.13,2.34,-0.34789,0.00028,10.32978]
[1776628219717,46.77,74993.39,2.34,-0.34923,0.00028,10.34377]
[1776628220203,46.77,74993.39,2.34,-0.34923,0.00028,10.34377]
[1776628220875,46.77,74993.39,2.34,-0.34923,0.00028,10.34377]
[1776628220976,46.77,74987.12,2.34,-0.35101,0.00028,10.36204]
[1776628221868,46.77,74987.12,2.34,-0.35101,0.00028,10.36204]
[1776628221927,46.77,74987.25,2.34,-0.35097,0.00028,10.36166]
[1776628222652,46.77,74987.25,2.34,-0.35097,0.00028,10.36166]
[1776628222674,46.77,74987.42,2.34,-0.35093,0.00028,10.36118]
[1776628223284,46.77,74987.42,2.34,-0.35093,0.00028,10.36118]
[1776628229394,46.78,74991.33,2.34,-0.34982,0.00028,10.34985]
[1776628234421,46.78,74992.37,2.34,-0.34944,0.00028,10.33875]
[1776628239456,46.78,74994.28,2.34,-0.3489,0.00028,10.33321]
[1776628241886,46.78,74992.81,2.34,-0.34932,0.00028,10.33753]
[1776628241912,46.78,74992.81,2.34,-0.34932,0.00028,10.33753]
[1776628241923,46.78,74994.31,2.34,-0.34889,0.00028,10.33314]
[1776628243837,46.78,74998.05,2.34,-0.34784,0.00028,10.32215]
[1776628247363,46.78,75000.83,2.34,-0.34705,0.00028,10.31393]
[1776628247436,46.78,75000.83,2.34,-0.34705,0.00028,10.31393]
[1776628248058,46.78,75000.83,2.34,-0.34705,0.00028,10.31393]
[1776628248157,46.78,75005.21,2.34,-0.34582,0.00028,10.30089]
[1776628249529,46.78,75005.21,2.34,-0.34582,0.00028,10.30089]
[1776628249594,46.78,75005.21,2.34,-0.34582,0.00028,10.30089]
[1776628249935,46.78,75005.21,2.34,-0.34582,0.00028,10.30089]
[1776628250143,46.78,75005.21,2.34,-0.34582,0.00028,10.30091]
[1776628255178,46.78,75005.26,2.34,-0.34581,0.00028,10.3008]
[1776628260233,46.78,75003.64,2.34,-0.34627,0.00028,10.30567]
[1776628265433,46.78,75003.56,2.34,-0.34629,0.00028,10.30594]
[1776628266207,46.78,75003.56,2.34,-0.34629,0.00028,10.30594]
[1776628266845,46.78,74991.64,2.34,-0.34967,0.00028,10.34113]
[1776628267744,46.78,74991.64,2.34,-0.34967,0.00028,10.34113]
[1776628267783,46.78,74991.64,2.34,-0.34967,0.00028,10.34113]
[1776628267845,46.78,74983.1,2.34,-0.35209,0.00028,10.36588]
[1776628268457,46.78,74983.1,2.34,-0.35209,0.00028,10.36588]
[1776628269089,46.78,74983.1,2.34,-0.35209,0.00028,10.36587]
[1776628273704,46.78,74981.35,2.34,-0.35258,0.00028,10.37085]
[1776628273759,46.78,74981.35,2.34,-0.35258,0.00028,10.37085]
[1776628274471,46.78,74981.34,2.34,-0.35259,0.00028,10.37087]
[1776628275168,46.78,74981.34,2.34,-0.35259,0.00028,10.37087]
[1776628275647,46.78,74981.34,2.34,-0.35259,0.00028,10.37087]
[1776628276164,46.78,74979.82,2.34,-0.35302,0.00028,10.37521]
[1776628277730,46.78,74970.77,2.34,-0.35559,0.00029,10.40084]
[1776628282766,46.78,74969.87,2.34,-0.35585,0.00029,10.40332]
[1776628287492,46.78,74967.35,2.34,-0.35656,0.00029,10.41033]
[1776628287835,46.78,74962.82,2.34,-0.35785,0.00029,10.42291]
[1776628289868,46.78,74958.79,2.34,-0.35901,0.00029,10.43401]
[1776628295491,46.78,74957.33,2.34,-0.35934,0.00029,10.42997]
[1776628299841,46.78,74953.37,2.34,-0.36047,0.00029,10.44079]
[1776628302921,46.78,74956.78,2.34,-0.3595,0.00029,10.4315]
[1776628307940,46.78,74954.91,2.34,-0.36004,0.00029,10.43668]
[1776628312978,46.78,74952.24,2.34,-0.36081,0.00029,10.44402]
[1776628314730,46.78,74950.77,2.34,-0.36123,0.00029,10.44801]
[1776628314989,46.78,74951.76,2.34,-0.36095,0.00029,10.44533]
[1776628315996,46.79,74955.81,2.34,-0.35979,0.00029,10.43433]
[1776628316692,46.79,74955.81,2.34,-0.35979,0.00029,10.43433]
[1776628317264,46.79,74954.75,2.34,-0.3601,0.00029,10.43723]
[1776628320792,46.79,74954.21,2.34,-0.36025,0.00029,10.43872]
[1776628321188,46.79,74954.21,2.34,-0.36025,0.00029,10.43872]
[1776628325012,46.79,74953.48,2.34,-0.36047,0.00029,10.44075]
[1776628325113,46.79,74959.87,2.34,-0.35864,0.00029,10.42329]
[1776628327778,46.79,74961.84,2.34,-0.35808,0.00029,10.4179]
[1776628328082,46.79,74961.24,2.34,-0.35825,0.00029,10.41958]
[1776628329138,46.79,74961.24,2.34,-0.35825,0.00029,10.41958]
[1776628329241,46.79,74961.73,2.34,-0.35811,0.00029,10.41825]
[1776628330262,46.79,74966.93,2.34,-0.35663,0.00029,10.40382]
[1776628330381,46.79,74966.93,2.34,-0.35663,0.00029,10.40382]
[1776628331230,46.79,74966.93,2.34,-0.35663,0.00029,10.40382]
[1776628331103,46.79,74966.93,2.34,-0.35663,0.00029,10.40384]
[1776628332128,46.79,74966.93,2.34,-0.35663,0.00029,10.40384]
[1776628332167,46.79,74969.0,2.34,-0.35604,0.00029,10.39807]
[1776628333221,46.79,74969.0,2.34,-0.35604,0.00029,10.39807]
[1776628333300,46.79,74969.0,2.34,-0.35604,0.00029,10.3981]
[1776628334124,46.8,74967.82,2.34,-0.35638,0.00029,10.40143]
[1776628335131,46.8,74959.77,2.34,-0.35869,0.00029,10.42377]
[1776628335900,46.8,74959.77,2.34,-0.35869,0.00029,10.42377]
[1776628336139,46.8,74958.79,2.34,-0.35897,0.00029,10.42649]
[1776628338368,46.8,74958.9,2.34,-0.35894,0.00029,10.4262]
[1776628339164,46.8,74958.98,2.34,-0.35892,0.00029,10.42601]
[1776628344193,46.8,74960.51,2.34,-0.35849,0.00029,10.42189]
[1776628345207,46.8,74960.51,2.34,-0.35849,0.00029,10.42189]
[1776628345270,46.8,74960.51,2.34,-0.35849,0.00029,10.42189]
[1776628345282,46.8,74960.73,2.34,-0.35843,0.00029,10.4213]
[1776628345301,46.8,74960.73,2.34,-0.35843,0.00029,10.4213]
[1776628351244,46.81,74961.52,2.34,-0.35812,0.00029,10.41116]
[1776628353403,46.81,74961.86,2.34,-0.35803,0.00029,10.41026]
[1776628353449,46.81,74961.86,2.34,-0.35803,0.00029,10.41026]
[1776628353456,46.81,74961.86,2.34,-0.35803,0.00029,10.41026]
[1776628359300,46.81,74962.78,2.34,-0.35778,0.00029,10.40783]
[1776628364427,46.81,74962.94,2.34,-0.35774,0.00029,10.40746]
[1776628364512,46.81,74962.94,2.34,-0.35774,0.00029,10.40746]
[1776628366020,46.81,74963.1,2.34,-0.3577,0.00029,10.40704]
[1776628366108,46.81,74963.1,2.34,-0.3577,0.00029,10.40704]
[1776628366291,46.81,74963.1,2.34,-0.3577,0.00029,10.40704]
[1776628368268,46.82,74962.92,2.34,-0.35775,0.00029,10.40757]
[1776628368315,46.82,74963.05,2.34,-0.35772,0.00029,10.40724]
[1776628371224,46.82,74955.16,2.34,-0.35998,0.00029,10.42896]
[1776628379316,46.82,74956.86,2.34,-0.35949,0.00029,10.42434]
[1776628381591,46.82,74956.86,2.34,-0.3595,0.00029,10.42437]
[1776628381667,46.82,74956.86,2.34,-0.3595,0.00029,10.42437]
[1776628381768,46.82,74956.55,2.34,-0.35959,0.00029,10.42523]
[1776628383280,46.82,74967.57,2.34,-0.35644,0.00029,10.39479]
[1776628388505,46.83,74965.13,2.34,-0.35715,0.00029,10.40171]
[1776628395553,46.83,74966.44,2.34,-0.35678,0.00029,10.39813]
[1776628400726,46.83,74967.45,2.34,-0.35649,0.00029,10.39535]
[1776628400827,46.83,74963.43,2.34,-0.35765,0.00029,10.40658]
[1776628406870,46.83,74963.1,2.34,-0.35774,0.00029,10.40753]
[1776628412931,46.84,74962.24,2.34,-0.35791,0.00029,10.40195]
[1776628415836,46.84,74962.33,2.34,-0.35789,0.00029,10.40174]
[1776628415936,46.84,74963.17,2.34,-0.35765,0.00029,10.39943]
[1776628416987,46.84,74973.25,2.34,-0.35477,0.00029,10.37126]
[1776628418272,46.84,74973.25,2.34,-0.35477,0.00029,10.37126]
[1776628418327,46.84,74973.25,2.34,-0.35477,0.00029,10.37126]
[1776628418373,46.84,74969.36,2.34,-0.35589,0.00029,10.38223]
[1776628418970,46.84,74969.36,2.34,-0.35589,0.00029,10.38223]
[1776628418974,46.84,74969.36,2.34,-0.35589,0.00029,10.38223]
[1776628419059,46.84,74967.89,2.34,-0.35631,0.00029,10.38637]
[1776628420729,46.84,74964.12,2.34,-0.35739,0.00029,10.3969]
[1776628426776,46.84,74964.77,2.34,-0.35721,0.00029,10.3952]
[1776628432263,46.85,74967.35,2.34,-0.35648,0.00029,10.38809]
[1776628437849,46.85,74967.72,2.34,-0.35639,0.00029,10.38717]
[1776628443442,46.85,74967.28,2.34,-0.35652,0.00029,10.38849]
[1776628450936,46.86,74967.28,2.34,-0.35654,0.00029,10.38867]
[1776628457989,46.87,74966.84,2.34,-0.35668,0.00029,10.39001]
[1776628463062,46.87,74966.65,2.34,-0.35673,0.00029,10.39057]
[1776628466906,46.87,74966.78,2.34,-0.3567,0.00029,10.39023]
[1776628466971,46.87,74966.78,2.34,-0.3567,0.00029,10.39023]
[1776628467072,46.87,74960.71,2.34,-0.35844,0.00029,10.40704]
[1776628468273,46.87,74950.47,2.34,-0.36137,0.00029,10.43496]
[1776628474101,46.87,74952.28,2.34,-0.36077,0.00029,10.42211]
[1776628479138,46.88,74953.16,2.34,-0.36053,0.00029,10.41983]
[1776628482160,46.88,74948.81,2.34,-0.36179,0.00029,10.43165]
[1776628483323,46.88,74945.49,2.34,-0.36275,0.00029,10.44058]
[1776628483549,46.88,74945.49,2.34,-0.36275,0.00029,10.44058]
[1776628483744,46.88,74945.49,2.34,-0.36275,0.00029,10.44058]
[1776628484348,46.88,74945.49,2.34,-0.36275,0.00029,10.44058]
[1776628484359,46.88,74945.49,2.34,-0.36275,0.00029,10.44058]
[1776628484431,46.88,74938.79,2.34,-0.36468,0.00029,10.45837]
[1776628490254,46.88,74938.27,2.34,-0.36483,0.00029,10.45981]
[1776628490287,46.88,74936.4,2.34,-0.36537,0.00029,10.46473]
[1776628497455,46.89,74936.23,2.34,-0.36543,0.00029,10.46523]
[1776628502300,46.89,74932.8,2.34,-0.36642,0.00029,10.47422]
[1776628507336,46.89,74934.02,2.34,-0.36607,0.00029,10.47107]
[1776628511865,46.89,74933.95,2.34,-0.36609,0.00029,10.47128]
[1776628511998,46.89,74933.95,2.34,-0.36609,0.00029,10.47128]
[1776628512158,46.89,74933.92,2.34,-0.3661,0.00029,10.47136]
[1776628513321,46.89,74933.92,2.34,-0.3661,0.00029,10.47136]
[1776628513360,46.89,74933.92,2.34,-0.3661,0.00029,10.47136]
[1776628513424,46.89,74933.92,2.34,-0.3661,0.00029,10.47136]
[1776628513455,46.89,74933.92,2.34,-0.3661,0.00029,10.47136]
[1776628513396,46.89,74933.85,2.34,-0.36612,0.00029,10.47154]
[1776628513685,46.89,74933.85,2.34,-0.36612,0.00029,10.47154]
[1776628513945,46.89,74933.85,2.34,-0.36612,0.00029,10.47154]
[1776628514170,46.89,74933.85,2.34,-0.36612,0.00029,10.47154]
[1776628514407,46.89,74897.91,2.34,-0.37654,0.00029,10.56164]
[1776628515206,46.89,74897.91,2.34,-0.37654,0.00029,10.56164]
[1776628515398,46.89,74897.58,2.34,-0.37664,0.00029,10.56244]
[1776628516062,46.89,74897.58,2.34,-0.37664,0.00029,10.56244]
[1776628516065,46.89,74892.3,2.34,-0.37817,0.00029,10.57505]
[1776628517150,46.89,74892.3,2.34,-0.37817,0.00029,10.57505]
[1776628517413,46.89,74892.15,2.34,-0.37822,0.00029,10.5754]
[1776628518890,46.89,74892.02,2.34,-0.37825,0.00029,10.57569]
[1776628519010,46.89,74892.02,2.34,-0.37825,0.00029,10.57569]
[1776628519428,46.89,74892.32,2.34,-0.37816,0.00029,10.57497]
[1776628520435,46.89,74896.2,2.34,-0.37703,0.00029,10.56569]
[1776628520867,46.89,74896.2,2.34,-0.37703,0.00029,10.56569]
[1776628521442,46.89,74897.59,2.34,-0.37662,0.00029,10.56234]
[1776628526900,46.88,74896.78,2.34,-0.37685,0.00029,10.56419]
[1776628526953,46.88,74896.78,2.34,-0.37685,0.00029,10.56417]
[1776628532919,46.88,74896.78,2.34,-0.37684,0.00029,10.56411]
[1776628537293,46.87,74896.49,2.34,-0.37684,0.00029,10.55675]
[1776628537370,46.87,74896.49,2.34,-0.37684,0.00029,10.55675]
[1776628539077,46.87,74896.41,2.34,-0.37685,0.00029,10.5569]
[1776628539116,46.87,74896.41,2.34,-0.37685,0.00029,10.5569]
[1776628541772,46.87,74896.07,2.34,-0.37695,0.00029,10.55766]
[1776628541790,46.87,74896.0,2.34,-0.37697,0.00029,10.55781]
[1776628542584,46.87,74896.0,2.34,-0.37697,0.00029,10.55781]
[1776628542592,46.87,74896.0,2.34,-0.37697,0.00029,10.55781]
[1776628542685,46.87,74895.4,2.34,-0.37714,0.00029,10.55923]
[1776628545965,46.87,74895.0,2.34,-0.37725,0.00029,10.56017]
[1776628546066,46.86,74894.2,2.34,-0.37748,0.00029,10.56204]
[1776628546533,46.86,74894.2,2.34,-0.37748,0.00029,10.56204]
[1776628547212,46.86,74894.2,2.34,-0.37748,0.00029,10.56204]
[1776628547275,46.86,74893.93,2.34,-0.37756,0.00029,10.56268]
[1776628549391,46.86,74893.93,2.34,-0.37756,0.00029,10.56268]
[1776628549407,46.86,74893.43,2.34,-0.3777,0.00029,10.56384]
[1776628550034,46.86,74893.43,2.34,-0.3777,0.00029,10.56384]
[1776628550041,46.86,74893.43,2.34,-0.3777,0.00029,10.56384]
[1776628550068,46.86,74893.43,2.34,-0.3777,0.00029,10.56384]
[1776628550416,46.86,74893.24,2.34,-0.37776,0.00029,10.56429]
[1776628551178,46.86,74893.24,2.34,-0.37776,0.00029,10.56429]
[1776628551279,46.86,74897.01,2.34,-0.37665,0.00029,10.55524]
[1776628551975,46.86,74900.37,2.34,-0.37567,0.00029,10.54712]
[1776628558702,46.86,74899.22,2.34,-0.376,0.00029,10.54986]
[1776628562372,46.86,74897.92,2.34,-0.37638,0.00029,10.55299]
[1776628562473,46.86,74897.92,2.34,-0.37638,0.00029,10.55298]
[1776628565455,46.85,74900.93,2.34,-0.37549,0.00029,10.5456]
[1776628568394,46.85,74900.93,2.34,-0.37549,0.00029,10.54556]
[1776628568483,46.85,74900.93,2.34,-0.37548,0.00029,10.5455]
[1776628570510,46.85,74905.42,2.34,-0.37417,0.00029,10.53447]
[1776628573452,46.84,74909.36,2.34,-0.37301,0.00029,10.52466]
[1776628574469,46.84,74914.16,2.34,-0.37161,0.00029,10.51268]
[1776628575045,46.84,74914.16,2.34,-0.37161,0.00029,10.51268]
[1776628575243,46.84,74916.64,2.34,-0.37089,0.00029,10.50643]
[1776628575835,46.84,74916.64,2.34,-0.37089,0.00029,10.50643]
[1776628575859,46.84,74916.64,2.34,-0.37089,0.00029,10.50643]
[1776628576073,46.84,74917.77,2.34,-0.37056,0.00029,10.50354]
[1776628577804,46.84,74918.55,2.34,-0.37033,0.00029,10.50157]
[1776628578152,46.84,74930.05,2.34,-0.367,0.00029,10.47205]
[1776628579216,46.83,74935.51,2.34,-0.36542,0.00029,10.45779]
[1776628581995,46.83,74935.33,2.34,-0.36546,0.00029,10.45824]
[1776628582034,46.83,74935.33,2.34,-0.36546,0.00029,10.45824]
[1776628582124,46.83,74935.92,2.34,-0.36529,0.00029,10.45668]
[1776628584656,46.83,74935.92,2.34,-0.36529,0.00029,10.45666]
[1776628584889,46.83,74936.44,2.34,-0.36514,0.00029,10.45527]
[1776628587278,46.83,74936.98,2.34,-0.36498,0.00029,10.45384]
[1776628587379,46.83,74937.24,2.34,-0.36491,0.00029,10.45314]
[1776628588210,46.83,74937.24,2.34,-0.36491,0.00029,10.45314]
[1776628588277,46.83,74937.64,2.34,-0.36479,0.00029,10.45207]
[1776628595239,46.83,74938.11,2.34,-0.36456,0.00029,10.44274]
[1776628600998,46.82,74939.04,2.34,-0.36428,0.00029,10.44019]
[1776628604021,46.82,74942.15,2.34,-0.36339,0.00029,10.43193]
[1776628606183,46.82,74942.32,2.34,-0.36334,0.00029,10.43147]
[1776628606276,46.82,74942.3,2.34,-0.36334,0.00029,10.43152]
[1776628607392,46.82,74942.3,2.34,-0.36334,0.00029,10.43152]
[1776628607449,46.82,74942.3,2.34,-0.36334,0.00029,10.43152]
[1776628607550,46.82,74943.67,2.34,-0.36295,0.00029,10.42787]
[1776628607940,46.82,74943.67,2.34,-0.36295,0.00029,10.42787]
[1776628608511,46.82,74954.76,2.34,-0.35975,0.00029,10.39788]
[1776628609506,46.82,74959.91,2.34,-0.35827,0.00029,10.38373]
[1776628611974,46.82,74960.61,2.34,-0.35807,0.00029,10.38179]
[1776628612496,46.82,74960.7,2.34,-0.35804,0.00029,10.38153]
[1776628612891,46.82,74960.7,2.34,-0.35804,0.00029,10.38153]
[1776628612896,46.82,74960.7,2.34,-0.35804,0.00029,10.38153]
[1776628612957,46.82,74960.7,2.34,-0.35804,0.00029,10.38153]
[1776628613084,46.82,74960.92,2.34,-0.35797,0.00029,10.38088]
[1776628617941,46.81,74962.36,2.34,-0.35755,0.00029,10.37678]
[1776628617972,46.81,74962.36,2.34,-0.35755,0.00029,10.37678]
[1776628618546,46.81,74962.36,2.34,-0.35755,0.00029,10.37678]
[1776628618560,46.81,74962.22,2.34,-0.35759,0.00029,10.37714]
[1776628623416,46.81,74958.45,2.34,-0.35865,0.00029,10.38738]
[1776628623893,46.81,74958.45,2.34,-0.35865,0.00029,10.38738]
[1776628624042,46.81,74958.45,2.34,-0.35865,0.00029,10.38738]
[1776628624163,46.81,74958.45,2.34,-0.35865,0.00029,10.38738]
[1776628624269,46.81,74948.14,2.34,-0.36161,0.00029,10.41542]
[1776628624654,46.81,74948.14,2.34,-0.36161,0.00029,10.41542]
[1776628625273,46.8,74946.21,2.34,-0.36217,0.00029,10.42059]
[1776628631211,46.8,74946.32,2.34,-0.36211,0.00029,10.42009]
[1776628636244,46.79,74945.16,2.34,-0.36243,0.00029,10.42304]
[1776628637276,46.79,74945.16,2.34,-0.36243,0.00029,10.42304]
[1776628637493,46.79,74944.82,2.34,-0.36253,0.00029,10.42392]
[1776628643294,46.78,74943.39,2.34,-0.36292,0.00029,10.42755]
[1776628649335,46.77,74941.09,2.34,-0.36356,0.00029,10.43349]
[1776628651089,46.77,74941.09,2.34,-0.36356,0.00029,10.43349]
[1776628651350,46.77,74940.83,2.34,-0.36354,0.00029,10.42607]
[1776628652966,46.77,74942.37,2.34,-0.3631,0.00029,10.42194]
[1776628653364,46.77,74944.52,2.34,-0.36247,0.00029,10.41617]
[1776628658400,46.77,74943.88,2.34,-0.36265,0.00029,10.41778]
[1776628658802,46.77,74943.88,2.34,-0.36265,0.00029,10.41778]
[1776628659406,46.77,74943.1,2.34,-0.36287,0.00029,10.41985]
[1776628662636,46.76,74947.8,2.34,-0.36151,0.00029,10.40716]
[1776628664442,46.76,74953.71,2.34,-0.3598,0.00029,10.39107]
[1776628665998,46.76,74954.37,2.34,-0.35961,0.00029,10.38924]
[1776628667386,46.76,74953.98,2.34,-0.35972,0.00029,10.39029]
[1776628667471,46.76,74955.8,2.34,-0.3592,0.00029,10.38528]
[1776628667906,46.76,74955.8,2.34,-0.3592,0.00029,10.38528]
[1776628667971,46.76,74955.8,2.34,-0.3592,0.00029,10.38528]
[1776628670813,46.76,74955.8,2.34,-0.35919,0.00029,10.38526]
[1776628670914,46.76,74955.15,2.34,-0.35938,0.00029,10.38701]
[1776628671706,46.76,74955.15,2.34,-0.35938,0.00029,10.38701]
[1776628671800,46.76,74955.15,2.34,-0.35937,0.00029,10.38699]
[1776628674511,46.75,74951.08,2.34,-0.36054,0.00029,10.39803]
[1776628677911,46.75,74950.86,2.34,-0.3606,0.00029,10.39857]
[1776628678540,46.75,74951.35,2.34,-0.36045,0.00029,10.39719]
[1776628680990,46.75,74951.81,2.34,-0.36032,0.00029,10.39591]
[1776628681562,46.75,74952.08,2.34,-0.36023,0.00029,10.39512]
[1776628684928,46.75,74954.19,2.34,-0.35962,0.00029,10.38931]
[1776628685588,46.74,74954.8,2.34,-0.35944,0.00029,10.3876]
[1776628691631,46.74,74955.87,2.34,-0.35912,0.00029,10.38454]
[1776628693284,46.74,74955.81,2.34,-0.35913,0.00029,10.38468]
[1776628693665,46.74,74957.07,2.34,-0.35877,0.00029,10.3812]
[1776628696439,46.74,74956.92,2.34,-0.35881,0.00029,10.38157]
[1776628697781,46.74,74957.32,2.34,-0.35869,0.00029,10.38043]
[1776628703063,46.73,74957.89,2.34,-0.35852,0.00029,10.37878]
[1776628705007,46.73,74958.26,2.34,-0.35841,0.00029,10.37772]
[1776628705651,46.73,74961.87,2.34,-0.35737,0.00029,10.36767]
[1776628711078,46.73,74961.37,2.34,-0.3575,0.00029,10.36899]
[1776628711112,46.73,74962.06,2.34,-0.35721,0.00029,10.35891]
[1776628718820,46.72,74964.37,2.34,-0.35653,0.00029,10.35232]
[1776628723098,46.72,74965.33,2.34,-0.35625,0.00029,10.34961]
[1776628723112,46.72,74965.34,2.34,-0.35624,0.00029,10.34951]
[1776628728120,46.71,74964.52,2.34,-0.35647,0.00029,10.35175]
[1776628733739,46.71,74964.67,2.34,-0.35641,0.00029,10.35117]
[1776628734407,46.71,74964.67,2.34,-0.35641,0.00029,10.35117]
[1776628734494,46.71,74965.62,2.34,-0.35614,0.00029,10.34849]
[1776628741211,46.71,74965.2,2.34,-0.35626,0.00029,10.34965]
[1776628742486,46.71,74964.85,2.34,-0.35636,0.00029,10.35062]
[1776628748872,46.71,74963.91,2.34,-0.35663,0.00029,10.35324]
[1776628750007,46.71,74963.72,2.34,-0.35668,0.00029,10.35377]
[1776628750661,46.71,74968.21,2.34,-0.35539,0.00029,10.34116]
[1776628750862,46.71,74968.21,2.34,-0.35539,0.00029,10.34116]
[1776628750884,46.71,74968.21,2.34,-0.35539,0.00029,10.34116]
[1776628750899,46.71,74968.21,2.34,-0.35539,0.00029,10.34116]
[1776628751051,46.71,74968.21,2.34,-0.35539,0.00029,10.34117]
[1776628752734,46.71,74968.21,2.34,-0.35539,0.00029,10.34117]
[1776628752370,46.71,74976.14,2.34,-0.35312,0.00029,10.31867]
[1776628753064,46.71,74976.14,2.34,-0.35312,0.00029,10.31866]
[1776628753875,46.71,74976.14,2.34,-0.35312,0.00029,10.31866]
[1776628754646,46.71,74976.84,2.34,-0.35291,0.00029,10.31664]
[1776628755098,46.71,74976.84,2.34,-0.35291,0.00029,10.31664]
[1776628755342,46.71,74976.81,2.34,-0.35292,0.00029,10.31674]
[1776628761119,46.7,74975.37,2.34,-0.35333,0.00029,10.32078]
[1776628762863,46.7,74974.97,2.34,-0.35344,0.00029,10.3219]
[1776628763548,46.7,74974.71,2.34,-0.35351,0.00029,10.32262]
[1776628769176,46.7,74973.17,2.34,-0.35395,0.00029,10.32696]
[1776628770024,46.7,74973.17,2.34,-0.35395,0.00029,10.32696]
[1776628771153,46.7,74973.05,2.34,-0.35399,0.00029,10.32731]
[1776628776365,46.7,74972.08,2.34,-0.35417,0.00029,10.32196]
[1776628782266,46.7,74970.71,2.34,-0.35457,0.00029,10.32589]
[1776628785288,46.7,74967.42,2.34,-0.35552,0.00029,10.3352]
[1776628787708,46.7,74963.32,2.34,-0.3567,0.00029,10.3467]
[1776628788645,46.7,74959.61,2.34,-0.35776,0.00029,10.35702]
[1776628790957,46.7,74957.75,2.34,-0.3583,0.00029,10.36214]
[1776628791008,46.7,74957.75,2.34,-0.3583,0.00029,10.36214]
[1776628791245,46.7,74957.75,2.34,-0.3583,0.00029,10.36214]
[1776628791685,46.7,74953.97,2.34,-0.35939,0.00029,10.37254]
[1776628797613,46.7,74951.85,2.34,-0.35998,0.00029,10.37821]
[1776628803228,46.69,74949.11,2.34,-0.36076,0.00029,10.38549]
[1776628805471,46.69,74951.18,2.34,-0.36015,0.00029,10.37981]
[1776628805636,46.69,74951.18,2.34,-0.36015,0.00029,10.37981]
[1776628805747,46.69,74951.18,2.34,-0.36015,0.00029,10.37981]
[1776628805702,46.69,74949.73,2.34,-0.36057,0.00029,10.38375]
[1776628806395,46.69,74949.73,2.34,-0.36057,0.00029,10.38375]
[1776628806443,46.69,74949.43,2.34,-0.36066,0.00029,10.38457]
[1776628807609,46.69,74949.43,2.34,-0.36066,0.00029,10.38457]
[1776628807616,46.69,74936.16,2.34,-0.3645,0.00029,10.42019]
[1776628808070,46.69,74936.16,2.34,-0.3645,0.00029,10.42019]
[1776628808735,46.69,74935.79,2.34,-0.36461,0.00029,10.42115]
[1776628808862,46.69,74935.79,2.34,-0.36461,0.00029,10.42115]
[1776628809527,46.69,74934.55,2.34,-0.36496,0.00029,10.4244]
[1776628810793,46.69,74934.55,2.34,-0.36496,0.00029,10.4244]
[1776628810824,46.69,74931.84,2.34,-0.36575,0.00029,10.43152]
[1776628810929,46.69,74931.84,2.34,-0.36575,0.00029,10.43152]
[1776628811565,46.69,74931.84,2.34,-0.36575,0.00029,10.43152]
[1776628811702,46.68,74928.82,2.34,-0.36662,0.00029,10.43939]
[1776628813794,46.68,74922.48,2.34,-0.36846,0.00029,10.45575]
[1776628819594,46.67,74923.73,2.34,-0.36807,0.00029,10.45231]
[1776628819637,46.67,74929.07,2.34,-0.36651,0.00029,10.4384]
[1776628819894,46.67,74929.07,2.34,-0.36651,0.00029,10.4384]
[1776628820159,46.67,74929.07,2.34,-0.36651,0.00029,10.4384]
[1776628820184,46.67,74929.07,2.34,-0.36651,0.00029,10.4384]
[1776628820279,46.67,74929.07,2.34,-0.36651,0.00029,10.4384]
[1776628820539,46.67,74929.16,2.34,-0.36648,0.00029,10.43813]
[1776628821134,46.67,74929.16,2.34,-0.36648,0.00029,10.43813]
[1776628821177,46.67,74929.16,2.34,-0.36648,0.00029,10.43813]
[1776628821818,46.67,74943.51,2.34,-0.36232,0.00029,10.40005]
[1776628822581,46.67,74944.03,2.34,-0.36216,0.00029,10.39862]
[1776628827592,46.66,74942.4,2.34,-0.36262,0.00029,10.40287]
[1776628831895,46.66,74942.93,2.34,-0.36237,0.00029,10.39326]
[1776628832624,46.66,74942.93,2.34,-0.36237,0.00029,10.39323]
[1776628839673,46.65,74944.34,2.34,-0.36194,0.00029,10.38926]
[1776628844708,46.65,74947.14,2.34,-0.36112,0.00029,10.38158]
[1776628847307,46.64,74947.39,2.34,-0.36104,0.00029,10.38085]
[1776628847400,46.64,74947.39,2.34,-0.36104,0.00029,10.38085]
[1776628847464,46.64,74947.39,2.34,-0.36104,0.00029,10.38085]
[1776628847731,46.64,74944.08,2.34,-0.362,0.00029,10.38978]
[1776628847860,46.64,74944.08,2.34,-0.362,0.00029,10.38978]
[1776628848146,46.64,74944.08,2.34,-0.362,0.00029,10.38978]
[1776628848747,46.64,74935.2,2.34,-0.36457,0.00029,10.41351]
[1776628848922,46.64,74935.2,2.34,-0.36457,0.00029,10.41351]
[1776628849257,46.64,74935.2,2.34,-0.36457,0.00029,10.41351]
[1776628849682,46.64,74935.2,2.34,-0.36457,0.00029,10.41351]
[1776628849752,46.64,74941.17,2.34,-0.36284,0.00029,10.39756]
[1776628850251,46.64,74941.17,2.34,-0.36284,0.00029,10.39756]
[1776628850752,46.64,74941.17,2.34,-0.36283,0.00029,10.39754]
[1776628853775,46.64,74937.01,2.34,-0.36403,0.00029,10.40858]
[1776628856072,46.64,74937.25,2.34,-0.36396,0.00029,10.40788]
[1776628856795,46.63,74937.14,2.34,-0.36399,0.00029,10.40814]
[1776628861830,46.63,74938.45,2.34,-0.36359,0.00029,10.40449]
[1776628862394,46.63,74938.45,2.34,-0.36359,0.00029,10.40449]
[1776628862493,46.63,74938.45,2.34,-0.36359,0.00029,10.40449]
[1776628863295,46.63,74937.99,2.34,-0.36372,0.00029,10.40569]
[1776628863844,46.62,74930.73,2.34,-0.36583,0.00029,10.42487]
[1776628864865,46.62,74926.7,2.34,-0.367,0.00029,10.43538]
[1776628868888,46.62,74923.53,2.34,-0.36791,0.00029,10.44349]
[1776628874348,46.61,74920.93,2.34,-0.36866,0.00029,10.45009]
[1776628874354,46.61,74920.93,2.34,-0.36866,0.00029,10.45009]
[1776628874463,46.61,74920.93,2.34,-0.36866,0.00029,10.45009]
[1776628874590,46.61,74920.93,2.34,-0.36866,0.00029,10.45009]
[1776628874609,46.61,74920.93,2.34,-0.36866,0.00029,10.45009]
[1776628874779,46.61,74920.7,2.34,-0.36872,0.00029,10.45062]
[1776628875345,46.61,74920.7,2.34,-0.36872,0.00029,10.45062]
[1776628875449,46.61,74911.34,2.34,-0.37145,0.00029,10.47446]
[1776628876753,46.61,74906.29,2.34,-0.37293,0.00029,10.4871]
[1776628878251,46.61,74905.57,2.34,-0.37314,0.00029,10.48887]
[1776628878562,46.61,74905.99,2.34,-0.37301,0.00029,10.48781]
[1776628878942,46.61,74905.99,2.34,-0.37301,0.00029,10.48781]
[1776628878987,46.61,74906.37,2.34,-0.3729,0.00029,10.48686]
[1776628883406,46.61,74906.44,2.34,-0.37287,0.00029,10.48661]
[1776628883536,46.61,74906.44,2.34,-0.37287,0.00029,10.48661]
[1776628883604,46.61,74906.44,2.34,-0.37287,0.00029,10.48661]
[1776628883712,46.61,74906.44,2.34,-0.37287,0.00029,10.48661]
[1776628883812,46.61,74906.44,2.34,-0.37287,0.00029,10.48661]
[1776628883813,46.6,74903.24,2.34,-0.37381,0.00029,10.49451]
[1776628884395,46.6,74903.24,2.34,-0.37381,0.00029,10.49451]
[1776628884617,46.6,74885.09,2.34,-0.37914,0.00029,10.53849]
[1776628885009,46.6,74885.09,2.34,-0.37914,0.00029,10.53849]
[1776628885650,46.6,74876.55,2.34,-0.38166,0.0003,10.55852]
[1776628886071,46.6,74876.55,2.34,-0.38166,0.0003,10.55852]
[1776628886154,46.6,74876.55,2.34,-0.38166,0.0003,10.55852]
[1776628886823,46.6,74884.1,2.34,-0.37943,0.00029,10.54078]
[1776628887130,46.6,74884.1,2.34,-0.37943,0.00029,10.54078]
[1776628887213,46.6,74884.1,2.34,-0.37943,0.00029,10.54078]
[1776628887241,46.6,74884.1,2.34,-0.37943,0.00029,10.54078]
[1776628887289,46.6,74884.1,2.34,-0.37943,0.00029,10.54078]
[1776628887680,46.6,74885.57,2.34,-0.37899,0.00029,10.53727]
[1776628888773,46.6,74885.57,2.34,-0.37899,0.00029,10.53727]
[1776628888780,46.6,74885.57,2.34,-0.37899,0.00029,10.53727]
[1776628888831,46.6,74876.07,2.34,-0.38179,0.0003,10.55956]
[1776628890180,46.6,74876.07,2.34,-0.38179,0.0003,10.55956]
[1776628890358,46.6,74876.07,2.34,-0.38179,0.0003,10.55956]
[1776628890833,46.6,74876.07,2.34,-0.38179,0.0003,10.55956]
[1776628890878,46.6,74872.53,2.34,-0.38284,0.0003,10.5677]
[1776628892528,46.6,74872.53,2.34,-0.38276,0.0003,10.55973]
[1776628892576,46.6,74872.53,2.34,-0.38276,0.0003,10.55973]
[1776628892711,46.6,74872.53,2.34,-0.38276,0.0003,10.55973]
[1776628892809,46.59,74861.68,2.34,-0.38597,0.0003,10.58431]
[1776628892939,46.59,74861.68,2.34,-0.38597,0.0003,10.58431]
[1776628893495,46.59,74849.34,2.34,-0.38964,0.0003,10.61147]
[1776628894153,46.59,74849.34,2.34,-0.38964,0.0003,10.61147]
[1776628894186,46.59,74849.34,2.34,-0.38964,0.0003,10.61147]
[1776628894752,46.59,74843.88,2.34,-0.39126,0.0003,10.62318]
[1776628895004,46.59,74843.88,2.34,-0.39126,0.0003,10.62318]
[1776628895096,46.59,74843.88,2.34,-0.39126,0.0003,10.62318]
[1776628895206,46.59,74843.88,2.34,-0.39126,0.0003,10.62318]
[1776628895266,46.59,74843.88,2.34,-0.39126,0.0003,10.62318]
[1776628895818,46.59,74840.41,2.34,-0.39229,0.0003,10.63051]
[1776628896901,46.59,74843.36,2.34,-0.3914,0.0003,10.62421]
[1776628897091,46.59,74843.36,2.34,-0.3914,0.0003,10.62421]
[1776628897152,46.59,74843.14,2.34,-0.39147,0.0003,10.62468]
[1776628898873,46.58,74837.31,2.34,-0.3932,0.0003,10.63697]
[1776628901802,46.58,74840.12,2.34,-0.39236,0.0003,10.63101]
[1776628901984,46.58,74840.12,2.34,-0.39236,0.0003,10.63101]
[1776628902131,46.58,74840.12,2.34,-0.39236,0.0003,10.63101]
[1776628905097,46.58,74841.78,2.34,-0.39186,0.0003,10.62744]
[1776628905168,46.58,74841.77,2.34,-0.39186,0.0003,10.62746]
[1776628910175,46.57,74840.49,2.34,-0.39223,0.0003,10.63007]
[1776628913911,46.57,74843.89,2.34,-0.39121,0.0003,10.62278]
[1776628914010,46.57,74843.89,2.34,-0.39121,0.0003,10.62278]
[1776628914872,46.57,74837.31,2.34,-0.39317,0.0003,10.63669]
[1776628914930,46.57,74837.31,2.34,-0.39317,0.0003,10.63669]
[1776628915835,46.57,74837.31,2.34,-0.39317,0.0003,10.63669]
[1776628915897,46.57,74831.04,2.34,-0.39504,0.0003,10.6497]
[1776628921408,46.56,74830.74,2.34,-0.39512,0.0003,10.65023]
[1776628921492,46.56,74824.49,2.34,-0.39698,0.0003,10.66296]
[1776628923537,46.56,74824.49,2.34,-0.39698,0.0003,10.66296]
[1776628923586,46.56,74824.49,2.34,-0.39698,0.0003,10.66296]
[1776628925523,46.55,74823.14,2.34,-0.39738,0.0003,10.6656]
[1776628925625,46.55,74822.07,2.34,-0.39769,0.0003,10.66773]
[1776628926043,46.55,74822.07,2.34,-0.39769,0.0003,10.66773]
[1776628926291,46.55,74822.07,2.34,-0.39769,0.0003,10.66773]
[1776628927295,46.55,74822.07,2.34,-0.39769,0.0003,10.66773]
[1776628927643,46.55,74822.05,2.34,-0.39769,0.0003,10.66771]
[1776628928222,46.55,74822.05,2.34,-0.39769,0.0003,10.66771]
[1776628928310,46.55,74824.73,2.34,-0.39689,0.0003,10.66231]
[1776628930355,46.55,74826.0,2.34,-0.3965,0.0003,10.65971]
[1776628930447,46.55,74826.0,2.34,-0.3965,0.0003,10.65971]
[1776628930475,46.55,74826.0,2.34,-0.3965,0.0003,10.65971]
[1776628930651,46.55,74822.35,2.34,-0.3976,0.0003,10.66706]
[1776628931657,46.55,74822.35,2.34,-0.3976,0.0003,10.66706]
[1776628931704,46.54,74811.6,2.34,-0.40082,0.0003,10.6883]
[1776628933760,46.54,74815.23,2.34,-0.39973,0.0003,10.68118]
[1776628938772,46.54,74817.83,2.34,-0.39894,0.0003,10.67599]
[1776628943846,46.54,74817.64,2.34,-0.39899,0.0003,10.67633]
[1776628945484,46.53,74810.83,2.34,-0.40103,0.0003,10.68966]
[1776628947684,46.53,74810.73,2.34,-0.40106,0.0003,10.68983]
[1776628947690,46.53,74810.73,2.34,-0.40106,0.0003,10.68983]
[1776628947737,46.53,74803.91,2.34,-0.40311,0.0003,10.7029]
[1776628948133,46.53,74803.91,2.34,-0.40311,0.0003,10.7029]
[1776628948342,46.53,74803.91,2.34,-0.40311,0.0003,10.7029]
[1776628948954,46.53,74803.91,2.34,-0.40311,0.0003,10.7029]
[1776628948624,46.53,74791.52,2.34,-0.40684,0.0003,10.72594]
[1776628949364,46.53,74791.52,2.34,-0.40684,0.0003,10.72594]
[1776628949668,46.53,74780.48,2.34,-0.41018,0.0003,10.7457]
[1776628951499,46.54,74779.82,2.34,-0.41033,0.0003,10.73905]
[1776628952509,46.54,74773.21,2.34,-0.41233,0.0003,10.75051]
[1776628955955,46.54,74770.96,2.34,-0.41302,0.0003,10.7544]
[1776628956040,46.54,74770.96,2.34,-0.41302,0.0003,10.7544]
[1776628956070,46.54,74770.96,2.34,-0.41302,0.0003,10.7544]
[1776628956838,46.55,74765.69,2.34,-0.41462,0.0003,10.76327]
[1776628957338,46.55,74765.69,2.34,-0.41462,0.0003,10.76327]
[1776628957420,46.55,74765.69,2.34,-0.41462,0.0003,10.76327]
[1776628957454,46.55,74765.69,2.34,-0.41462,0.0003,10.76327]
[1776628957546,46.55,74765.69,2.34,-0.41462,0.0003,10.76327]
[1776628957572,46.55,74765.69,2.34,-0.41462,0.0003,10.76327]
[1776628957687,46.55,74763.47,2.34,-0.4153,0.0003,10.76695]
[1776628958105,46.55,74763.47,2.34,-0.4153,0.0003,10.76695]
[1776628958370,46.55,74763.47,2.34,-0.4153,0.0003,10.76695]
[1776628958401,46.55,74763.47,2.34,-0.4153,0.0003,10.76695]
[1776628958549,46.55,74763.19,2.34,-0.41538,0.0003,10.76742]
[1776628959556,46.55,74759.35,2.34,-0.41655,0.0003,10.77371]
[1776628961966,46.55,74767.54,2.34,-0.41407,0.0003,10.76023]
[1776628962038,46.55,74767.54,2.34,-0.41407,0.0003,10.76023]
[1776628962115,46.55,74767.54,2.34,-0.41407,0.0003,10.76023]
[1776628962577,46.55,74767.3,2.34,-0.41414,0.0003,10.76063]
[1776628963158,46.55,74767.3,2.34,-0.41414,0.0003,10.76063]
[1776628963197,46.55,74767.3,2.34,-0.41414,0.0003,10.76063]
[1776628963453,46.55,74767.3,2.34,-0.41414,0.0003,10.76063]
[1776628963494,46.55,74767.3,2.34,-0.41414,0.0003,10.76063]
[1776628963584,46.55,74772.54,2.34,-0.41256,0.0003,10.7518]
[1776628964030,46.55,74772.54,2.34,-0.41256,0.0003,10.7518]
[1776628964137,46.55,74772.54,2.34,-0.41256,0.0003,10.7518]
[1776628964204,46.55,74772.54,2.34,-0.41256,0.0003,10.7518]
[1776628964318,46.55,74772.54,2.34,-0.41256,0.0003,10.7518]
[1776628964727,46.55,74772.54,2.34,-0.41256,0.0003,10.7518]
[1776628964772,46.55,74772.54,2.34,-0.41256,0.0003,10.7518]
[1776628964938,46.56,74772.57,2.34,-0.41255,0.0003,10.75177]
[1776628965873,46.56,74777.58,2.34,-0.41104,0.0003,10.74317]
[1776628967738,46.56,74777.88,2.34,-0.41095,0.0003,10.74266]
[1776628967752,46.56,74777.88,2.34,-0.41095,0.0003,10.74266]
[1776628967758,46.56,74777.88,2.34,-0.41095,0.0003,10.74266]
[1776628967902,46.56,74777.88,2.34,-0.41095,0.0003,10.74266]
[1776628967924,46.56,74778.1,2.34,-0.41089,0.0003,10.7423]
[1776628969636,46.56,74780.79,2.34,-0.41007,0.0003,10.73762]
[1776628970902,46.56,74780.79,2.34,-0.41007,0.0003,10.73762]
[1776628970962,46.56,74784.75,2.34,-0.40888,0.0003,10.73065]
[1776628972349,46.56,74784.75,2.34,-0.40888,0.0003,10.73065]
[1776628973988,46.57,74781.27,2.34,-0.40994,0.0003,10.73686]
[1776628974988,46.57,74777.81,2.34,-0.41099,0.0003,10.74292]
[1776628976166,46.57,74777.43,2.34,-0.41111,0.0003,10.74358]
[1776628976339,46.57,74777.43,2.34,-0.41111,0.0003,10.74358]
[1776628976426,46.57,74777.43,2.34,-0.41111,0.0003,10.74358]
[1776628976463,46.57,74777.43,2.34,-0.41111,0.0003,10.74358]
[1776628976499,46.57,74777.43,2.34,-0.41111,0.0003,10.74358]
[1776628976541,46.57,74777.43,2.34,-0.41111,0.0003,10.74358]
[1776628976557,46.57,74777.43,2.34,-0.41111,0.0003,10.74358]
[1776628976710,46.57,74777.43,2.34,-0.41111,0.0003,10.74358]
[1776628976790,46.57,74762.88,2.34,-0.41552,0.0003,10.76816]
[1776628977330,46.57,74762.88,2.34,-0.41552,0.0003,10.76816]
[1776628977693,46.57,74763.83,2.34,-0.41523,0.0003,10.76661]
[1776628978195,46.57,74763.83,2.34,-0.41523,0.0003,10.76661]
[1776628978232,46.57,74763.83,2.34,-0.41523,0.0003,10.76661]
[1776628978636,46.57,74763.83,2.34,-0.41523,0.0003,10.76661]
[1776628978885,46.57,74758.7,2.34,-0.41679,0.0003,10.77499]
[1776628979412,46.57,74758.7,2.34,-0.41679,0.0003,10.77499]
[1776628979716,46.57,74758.7,2.34,-0.41679,0.0003,10.77499]
[1776628980551,46.57,74758.7,2.34,-0.41679,0.0003,10.77499]
[1776628980716,46.57,74758.03,2.34,-0.41699,0.0003,10.77607]
[1776628981612,46.57,74758.03,2.34,-0.41699,0.0003,10.77607]
[1776628981721,46.57,74759.39,2.34,-0.41658,0.0003,10.77387]
[1776628982658,46.57,74759.39,2.34,-0.41658,0.0003,10.77387]
[1776628982975,46.57,74758.39,2.34,-0.41688,0.0003,10.77549]
[1776628983421,46.57,74758.39,2.34,-0.41688,0.0003,10.77549]
[1776628983530,46.57,74758.39,2.34,-0.41688,0.0003,10.77549]
[1776628983606,46.57,74758.39,2.34,-0.41688,0.0003,10.77549]
[1776628983735,46.57,74758.39,2.34,-0.41688,0.0003,10.77549]
[1776628984999,46.57,74740.03,2.34,-0.42246,0.0003,10.80407]
[1776628986765,46.57,74750.49,2.34,-0.41928,0.0003,10.78803]
[1776628987771,46.57,74753.13,2.34,-0.41848,0.0003,10.78388]
[1776628988037,46.57,74753.13,2.34,-0.41848,0.0003,10.78388]
[1776628988051,46.57,74753.13,2.34,-0.41848,0.0003,10.78388]
[1776628988990,46.57,74758.56,2.34,-0.41683,0.0003,10.7752]
[1776628989999,46.57,74761.49,2.34,-0.41594,0.0003,10.77044]
[1776628990918,46.57,74767.26,2.34,-0.41419,0.0003,10.76091]
[1776628991488,46.57,74767.26,2.34,-0.41419,0.0003,10.76091]
[1776628991501,46.57,74767.26,2.34,-0.41419,0.0003,10.76091]
[1776628991545,46.57,74767.26,2.34,-0.41419,0.0003,10.76091]
[1776628991799,46.57,74767.29,2.34,-0.41418,0.0003,10.76087]
[1776628992752,46.57,74767.29,2.34,-0.41418,0.0003,10.76087]
[1776628992799,46.57,74767.29,2.34,-0.41418,0.0003,10.76087]
[1776628992956,46.58,74770.27,2.34,-0.41328,0.0003,10.75588]
[1776628993132,46.58,74770.27,2.34,-0.41328,0.0003,10.75588]
[1776628993196,46.58,74770.27,2.34,-0.41328,0.0003,10.75588]
[1776628993234,46.58,74770.27,2.34,-0.41328,0.0003,10.75588]
[1776628993436,46.58,74770.27,2.34,-0.41328,0.0003,10.75588]
[1776628993814,46.58,74770.24,2.34,-0.41329,0.0003,10.75594]
[1776628994261,46.58,74770.24,2.34,-0.41329,0.0003,10.75594]
[1776628994346,46.58,74770.24,2.34,-0.41329,0.0003,10.75594]
[1776628994483,46.58,74770.24,2.34,-0.41329,0.0003,10.75594]
[1776628994824,46.58,74781.08,2.34,-0.41001,0.0003,10.73728]
[1776628995140,46.58,74781.08,2.34,-0.41001,0.0003,10.73728]
[1776628995732,46.58,74781.08,2.34,-0.41001,0.0003,10.73728]
[1776628995786,46.58,74781.08,2.34,-0.41001,0.0003,10.73728]
[1776628995933,46.58,74773.67,2.34,-0.41226,0.0003,10.75014]
[1776628996073,46.58,74773.67,2.34,-0.41226,0.0003,10.75014]
[1776628996183,46.58,74773.67,2.34,-0.41226,0.0003,10.75014]
[1776628996814,46.58,74773.67,2.34,-0.41226,0.0003,10.75014]
[1776628996876,46.58,74773.67,2.34,-0.41226,0.0003,10.75014]
[1776628996912,46.58,74756.42,2.34,-0.41749,0.0003,10.77871]
[1776628997842,46.58,74756.42,2.34,-0.41749,0.0003,10.77871]
[1776629001869,46.58,74759.9,2.34,-0.41643,0.0003,10.7731]
[1776629004481,46.58,74760.93,2.34,-0.41612,0.0003,10.77143]
[1776629004733,46.58,74760.93,2.34,-0.41612,0.0003,10.77143]
[1776629005023,46.58,74749.41,2.34,-0.41962,0.0003,10.7898]
[1776629005420,46.58,74749.41,2.34,-0.41962,0.0003,10.7898]
[1776629005582,46.58,74749.41,2.34,-0.41962,0.0003,10.7898]
[1776629005778,46.58,74749.41,2.34,-0.41962,0.0003,10.7898]
[1776629006006,46.58,74730.47,2.34,-0.42539,0.0003,10.81817]
[1776629006905,46.58,74730.47,2.34,-0.42539,0.0003,10.81819]
[1776629007085,46.58,74730.47,2.34,-0.42539,0.0003,10.81819]
[1776629007151,46.58,74730.47,2.34,-0.42539,0.0003,10.81819]
[1776629007538,46.58,74730.47,2.34,-0.42539,0.0003,10.81819]
[1776629007912,46.59,74727.66,2.34,-0.42625,0.0003,10.82222]
[1776629010941,46.59,74731.57,2.34,-0.42507,0.0003,10.81668]
[1776629012006,46.59,74731.57,2.34,-0.42507,0.0003,10.81668]
[1776629011946,46.6,74737.1,2.34,-0.42334,0.0003,10.80082]
[1776629012958,46.6,74736.32,2.34,-0.42358,0.0003,10.802]
[1776629017989,46.62,74735.42,2.34,-0.42388,0.0003,10.80345]
[1776629018138,46.62,74735.42,2.34,-0.42388,0.0003,10.80345]
[1776629018221,46.62,74735.42,2.34,-0.42388,0.0003,10.80345]
[1776629018996,46.62,74738.22,2.34,-0.42303,0.0003,10.79934]
[1776629019252,46.62,74738.22,2.34,-0.42303,0.0003,10.79934]
[1776629019264,46.62,74738.22,2.34,-0.42303,0.0003,10.79934]
[1776629020033,46.62,74748.91,2.34,-0.41978,0.0003,10.78306]
[1776629020890,46.62,74748.91,2.34,-0.41978,0.0003,10.78306]
[1776629020957,46.62,74748.91,2.34,-0.41978,0.0003,10.78306]
[1776629022016,46.62,74756.13,2.34,-0.41759,0.0003,10.7717]
[1776629023210,46.62,74755.54,2.34,-0.41777,0.0003,10.77265]
[1776629024031,46.62,74755.24,2.34,-0.41786,0.0003,10.77313]
[1776629024501,46.62,74755.24,2.34,-0.41786,0.0003,10.77313]
[1776629024514,46.62,74755.24,2.34,-0.41786,0.0003,10.77313]
[1776629024517,46.62,74755.24,2.34,-0.41786,0.0003,10.77313]
[1776629025041,46.62,74754.13,2.34,-0.41819,0.0003,10.77489]
[1776629026055,46.62,74761.99,2.34,-0.41581,0.0003,10.76224]
[1776629027494,46.62,74760.38,2.34,-0.4163,0.0003,10.76486]
[1776629028058,46.62,74756.73,2.34,-0.4174,0.0003,10.77075]
[1776629030075,46.62,74746.87,2.34,-0.4204,0.0003,10.78623]
[1776629032087,46.61,74750.62,2.34,-0.41925,0.0003,10.78038]
[1776629033068,46.61,74753.74,2.34,-0.4183,0.0003,10.77546]
[1776629033991,46.61,74761.64,2.34,-0.4159,0.0003,10.76274]
[1776629035022,46.61,74765.06,2.34,-0.41487,0.0003,10.75712]
[1776629035798,46.61,74765.06,2.34,-0.41487,0.0003,10.75712]
[1776629035809,46.61,74765.06,2.34,-0.41487,0.0003,10.75712]
[1776629035850,46.61,74765.06,2.34,-0.41487,0.0003,10.75712]
[1776629035906,46.61,74765.06,2.34,-0.41487,0.0003,10.75712]
[1776629035952,46.61,74766.59,2.34,-0.4144,0.0003,10.75458]
[1776629037610,46.61,74766.59,2.34,-0.4144,0.0003,10.75458]
[1776629037926,46.61,74768.18,2.34,-0.41392,0.0003,10.75194]
[1776629039631,46.61,74768.18,2.34,-0.41392,0.0003,10.75194]
[1776629039696,46.61,74768.65,2.34,-0.41378,0.0003,10.75116]
[1776629041736,46.61,74768.65,2.34,-0.41378,0.0003,10.75116]
[1776629041746,46.61,74768.65,2.34,-0.41378,0.0003,10.75116]
[1776629041946,46.62,74772.94,2.34,-0.41249,0.0003,10.74393]
[1776629042417,46.62,74772.94,2.34,-0.41249,0.0003,10.74393]
[1776629042597,46.62,74772.94,2.34,-0.41249,0.0003,10.74393]
[1776629042889,46.62,74773.7,2.34,-0.41226,0.0003,10.74263]
[1776629043526,46.62,74762.63,2.34,-0.41561,0.0003,10.76117]
[1776629045682,46.62,74762.63,2.34,-0.41561,0.0003,10.76118]
[1776629045715,46.62,74762.63,2.34,-0.41561,0.0003,10.76118]
[1776629046012,46.61,74760.42,2.34,-0.41628,0.0003,10.76475]
[1776629048147,46.61,74761.47,2.34,-0.41595,0.0003,10.76301]
[1776629048220,46.61,74761.47,2.34,-0.41595,0.0003,10.76301]
[1776629048364,46.61,74751.92,2.34,-0.41885,0.0003,10.77832]
[1776629049350,46.61,74746.38,2.34,-0.42053,0.0003,10.78692]
[1776629050470,46.61,74752.04,2.34,-0.41881,0.0003,10.77812]
[1776629055584,46.61,74752.26,2.34,-0.41875,0.0003,10.77777]
[1776629059148,46.61,74749.59,2.34,-0.41956,0.0003,10.78195]
[1776629059281,46.61,74748.48,2.34,-0.4199,0.0003,10.78368]
[1776629060817,46.61,74748.48,2.34,-0.4199,0.0003,10.78368]
[1776629060992,46.61,74748.48,2.34,-0.4199,0.0003,10.78368]
[1776629061084,46.61,74740.59,2.34,-0.4223,0.0003,10.79572]
[1776629061944,46.61,74740.59,2.34,-0.4223,0.0003,10.79572]
[1776629061964,46.61,74740.59,2.34,-0.4223,0.0003,10.79572]
[1776629062075,46.61,74731.31,2.34,-0.42513,0.0003,10.80941]
[1776629063682,46.61,74731.76,2.34,-0.42499,0.0003,10.80876]
[1776629063763,46.61,74731.76,2.34,-0.42499,0.0003,10.80876]
[1776629063830,46.61,74731.76,2.34,-0.42499,0.0003,10.80876]
[1776629063926,46.62,74731.04,2.34,-0.42522,0.0003,10.80982]
[1776629064823,46.62,74738.78,2.34,-0.42286,0.0003,10.79851]
[1776629065221,46.62,74738.78,2.34,-0.42286,0.0003,10.79851]
[1776629065288,46.62,74738.78,2.34,-0.42286,0.0003,10.79851]
[1776629065329,46.62,74738.79,2.34,-0.42286,0.0003,10.79848]
[1776629066831,46.62,74738.79,2.34,-0.42286,0.0003,10.79848]
[1776629066966,46.62,74737.17,2.34,-0.42335,0.0003,10.80089]
[1776629068148,46.62,74737.17,2.34,-0.42335,0.0003,10.80088]
[1776629068349,46.62,74737.12,2.34,-0.42336,0.0003,10.80096]
[1776629073385,46.62,74734.27,2.34,-0.42418,0.0003,10.79733]
[1776629078420,46.61,74733.55,2.34,-0.4244,0.0003,10.79836]
[1776629082448,46.61,74736.2,2.34,-0.42359,0.0003,10.79446]
[1776629083429,46.61,74736.2,2.34,-0.42359,0.0003,10.79446]
[1776629083652,46.61,74736.2,2.34,-0.42359,0.0003,10.79446]
[1776629084759,46.61,74735.93,2.34,-0.42367,0.0003,10.79486]
[1776629084803,46.61,74735.93,2.34,-0.42367,0.0003,10.79486]
[1776629084978,46.61,74735.93,2.34,-0.42367,0.0003,10.79486]
[1776629085120,46.61,74735.75,2.34,-0.42372,0.0003,10.79512]
[1776629086006,46.61,74722.75,2.34,-0.42769,0.00031,10.81372]
[1776629087751,46.61,74722.75,2.34,-0.42769,0.00031,10.81374]
[1776629087941,46.61,74722.75,2.34,-0.42769,0.00031,10.81374]
[1776629088128,46.62,74725.15,2.34,-0.42697,0.00031,10.81042]
[1776629089474,46.62,74724.82,2.34,-0.42707,0.00031,10.81089]
[1776629089507,46.62,74724.82,2.34,-0.42707,0.00031,10.81089]
[1776629090009,46.62,74724.82,2.34,-0.42707,0.00031,10.81089]
[1776629090028,46.62,74734.11,2.34,-0.42424,0.0003,10.79761]
[1776629095312,46.62,74733.53,2.34,-0.42441,0.0003,10.79844]
[1776629100575,46.61,74732.77,2.34,-0.42463,0.0003,10.79946]
[1776629105609,46.62,74732.52,2.34,-0.42473,0.0003,10.79994]
[1776629107812,46.63,74733.03,2.34,-0.42458,0.0003,10.79923]
[1776629107856,46.63,74733.03,2.34,-0.42458,0.0003,10.79923]
[1776629108115,46.63,74733.52,2.34,-0.42443,0.0003,10.79854]
[1776629110703,46.64,74732.49,2.34,-0.42476,0.0003,10.80009]
[1776629110860,46.64,74732.49,2.34,-0.42476,0.0003,10.80009]
[1776629110974,46.64,74733.08,2.34,-0.42458,0.0003,10.79926]
[1776629112929,46.64,74733.08,2.34,-0.42459,0.0003,10.79928]
[1776629113100,46.64,74733.08,2.34,-0.42459,0.0003,10.79928]
[1776629112982,46.65,74729.5,2.34,-0.42568,0.0003,10.80446]
[1776629113271,46.65,74729.5,2.34,-0.42568,0.0003,10.80446]
[1776629113346,46.65,74729.5,2.34,-0.42568,0.0003,10.80446]
[1776629113535,46.65,74729.5,2.34,-0.42568,0.0003,10.80446]
[1776629113636,46.65,74729.5,2.34,-0.42568,0.0003,10.80446]
[1776629113676,46.65,74729.5,2.34,-0.42568,0.0003,10.80446]
[1776629113707,46.65,74729.5,2.34,-0.42568,0.0003,10.80446]
[1776629113851,46.65,74716.96,2.34,-0.42951,0.00031,10.82192]
[1776629114862,46.65,74716.96,2.34,-0.42951,0.00031,10.82192]
[1776629114914,46.65,74716.96,2.34,-0.42951,0.00031,10.82192]
[1776629115013,46.65,74717.55,2.34,-0.42934,0.00031,10.82114]
[1776629115685,46.65,74718.41,2.34,-0.42908,0.00031,10.81998]
[1776629116215,46.65,74718.41,2.34,-0.42908,0.00031,10.81998]
[1776629116690,46.66,74718.32,2.34,-0.42911,0.00031,10.82012]
[1776629118858,46.66,74720.06,2.34,-0.42858,0.00031,10.81775]
[1776629118954,46.66,74719.64,2.34,-0.42871,0.00031,10.81834]
[1776629120624,46.66,74719.64,2.34,-0.42871,0.00031,10.81835]
[1776629120637,46.66,74719.64,2.34,-0.42871,0.00031,10.81835]
[1776629120718,46.66,74719.56,2.34,-0.42874,0.00031,10.81847]
[1776629121729,46.66,74722.34,2.34,-0.42789,0.00031,10.81466]
[1776629123031,46.67,74718.81,2.34,-0.42897,0.00031,10.81951]
[1776629124116,46.67,74711.34,2.34,-0.43125,0.00031,10.82951]
[1776629124336,46.67,74711.34,2.34,-0.43125,0.00031,10.82951]
[1776629124404,46.67,74711.34,2.34,-0.43125,0.00031,10.82951]
[1776629124434,46.67,74711.34,2.34,-0.43125,0.00031,10.82951]
[1776629124750,46.67,74710.97,2.34,-0.43137,0.00031,10.83001]
[1776629125936,46.67,74710.97,2.34,-0.43137,0.00031,10.83001]
[1776629126186,46.67,74699.89,2.34,-0.43476,0.00031,10.84415]
[1776629127004,46.67,74699.89,2.34,-0.43476,0.00031,10.84415]
[1776629127145,46.67,74699.82,2.34,-0.43478,0.00031,10.84423]
[1776629128114,46.67,74708.25,2.34,-0.4322,0.00031,10.83356]
[1776629128999,46.67,74708.25,2.34,-0.4322,0.00031,10.83356]
[1776629129051,46.67,74708.25,2.34,-0.4322,0.00031,10.83356]
[1776629129076,46.67,74711.66,2.34,-0.43116,0.00031,10.82911]
[1776629130172,46.67,74711.66,2.34,-0.43116,0.00031,10.82911]
[1776629130239,46.67,74712.3,2.34,-0.43096,0.00031,10.82827]
[1776629131178,46.67,74712.3,2.34,-0.43096,0.00031,10.82827]
[1776629131071,46.67,74712.48,2.34,-0.43087,0.00031,10.82026]
[1776629137838,46.68,74709.51,2.34,-0.43179,0.00031,10.82421]
[1776629142857,46.69,74707.87,2.34,-0.4323,0.00031,10.82637]
[1776629144586,46.69,74708.36,2.34,-0.43215,0.00031,10.82575]
[1776629144894,46.69,74708.03,2.34,-0.43225,0.00031,10.82619]
[1776629145515,46.69,74708.03,2.34,-0.43225,0.00031,10.82619]
[1776629145573,46.69,74708.03,2.34,-0.43225,0.00031,10.82619]
[1776629145895,46.69,74712.97,2.34,-0.43074,0.00031,10.81973]
[1776629147114,46.69,74712.97,2.34,-0.43074,0.00031,10.81973]
[1776629147169,46.69,74712.97,2.34,-0.43074,0.00031,10.81973]
[1776629147186,46.69,74712.97,2.34,-0.43074,0.00031,10.81973]
[1776629147909,46.69,74710.96,2.34,-0.43136,0.00031,10.8224]
[1776629148916,46.7,74703.52,2.34,-0.43364,0.00031,10.83198]
[1776629152944,46.7,74706.45,2.34,-0.43275,0.00031,10.82828]
[1776629157979,46.7,74704.45,2.34,-0.43336,0.00031,10.83085]
[1776629159993,46.7,74708.89,2.34,-0.43201,0.00031,10.82516]
[1776629163570,46.71,74708.66,2.34,-0.43208,0.00031,10.82548]
[1776629164822,46.71,74708.42,2.34,-0.43216,0.00031,10.8258]
[1776629164871,46.71,74708.42,2.34,-0.43216,0.00031,10.8258]
[1776629165029,46.71,74707.72,2.34,-0.43237,0.00031,10.82671]
[1776629169057,46.71,74703.73,2.34,-0.4336,0.00031,10.83183]
[1776629169611,46.71,74703.73,2.34,-0.4336,0.00031,10.83183]
[1776629169825,46.71,74703.73,2.34,-0.4336,0.00031,10.83183]
[1776629171072,46.72,74699.74,2.34,-0.43482,0.00031,10.83683]
[1776629173381,46.72,74701.85,2.34,-0.43418,0.00031,10.83421]
[1776629173458,46.72,74701.85,2.34,-0.43418,0.00031,10.83421]
[1776629174091,46.72,74702.22,2.34,-0.43407,0.00031,10.83376]
[1776629177117,46.72,74705.9,2.34,-0.43294,0.00031,10.82912]
[1776629182147,46.73,74709.18,2.34,-0.43195,0.00031,10.82494]
[1776629187865,46.73,74708.94,2.34,-0.43203,0.00031,10.82527]
[1776629194231,46.75,74704.82,2.34,-0.43326,0.00031,10.82286]
[1776629199266,46.75,74705.04,2.34,-0.43321,0.00031,10.82262]
[1776629200422,46.75,74705.04,2.34,-0.43321,0.00031,10.82262]
[1776629201092,46.76,74709.28,2.34,-0.43191,0.00031,10.81719]
[1776629203097,46.76,74709.28,2.34,-0.43191,0.00031,10.8172]
[1776629203415,46.76,74707.86,2.34,-0.43235,0.00031,10.81904]
[1776629203494,46.76,74706.96,2.34,-0.43263,0.00031,10.82021]
[1776629209144,46.77,74707.68,2.34,-0.43242,0.00031,10.81933]
[1776629216264,46.77,74707.97,2.34,-0.43234,0.00031,10.819]
[1776629216959,46.78,74707.91,2.34,-0.43236,0.00031,10.81909]
[1776629217060,46.78,74708.17,2.34,-0.43228,0.00031,10.81877]
[1776629219214,46.78,74702.11,2.34,-0.43414,0.00031,10.82649]
[1776629220251,46.78,74702.11,2.34,-0.43414,0.00031,10.82649]
[1776629223434,46.79,74698.72,2.34,-0.43518,0.00031,10.83071]
[1776629225577,46.79,74698.72,2.34,-0.43518,0.00031,10.83071]
[1776629225649,46.79,74698.72,2.34,-0.43518,0.00031,10.83071]
[1776629226215,46.79,74698.72,2.34,-0.43518,0.00031,10.83071]
[1776629226245,46.79,74708.25,2.34,-0.43227,0.00031,10.81872]
[1776629226625,46.79,74708.25,2.34,-0.43227,0.00031,10.81872]
[1776629226679,46.79,74708.25,2.34,-0.43227,0.00031,10.81872]
[1776629226771,46.79,74708.25,2.34,-0.43227,0.00031,10.81872]
[1776629226851,46.79,74708.25,2.34,-0.43227,0.00031,10.81872]
[1776629226873,46.79,74695.56,2.34,-0.43615,0.00031,10.83457]
[1776629229113,46.79,74695.56,2.34,-0.43615,0.00031,10.83458]
[1776629229285,46.79,74700.28,2.34,-0.43471,0.00031,10.82881]
[1776629232693,46.79,74700.99,2.34,-0.43449,0.00031,10.82793]
[1776629232779,46.79,74701.59,2.34,-0.43431,0.00031,10.82719]
[1776629234458,46.79,74702.32,2.34,-0.43409,0.00031,10.82628]
[1776629234500,46.79,74702.32,2.34,-0.43409,0.00031,10.82628]
[1776629235264,46.79,74702.74,2.34,-0.43396,0.00031,10.82576]
[1776629236566,46.79,74702.74,2.34,-0.43396,0.00031,10.82576]
[1776629237229,46.8,74718.96,2.34,-0.42901,0.0003,10.8046]
[1776629238048,46.8,74718.96,2.34,-0.42901,0.0003,10.8046]
[1776629238112,46.8,74718.96,2.34,-0.42901,0.0003,10.8046]
[1776629238184,46.8,74730.61,2.34,-0.42547,0.0003,10.7884]
[1776629239043,46.8,74733.45,2.34,-0.42461,0.0003,10.78434]
[1776629239373,46.8,74733.45,2.34,-0.42461,0.0003,10.78434]
[1776629239429,46.8,74733.45,2.34,-0.42461,0.0003,10.78434]
[1776629239545,46.8,74733.45,2.34,-0.42461,0.0003,10.78434]
[1776629240617,46.8,74738.76,2.34,-0.42299,0.0003,10.77654]
[1776629242978,46.8,74740.27,2.34,-0.42253,0.0003,10.77428]
[1776629243168,46.79,74746.49,2.34,-0.42063,0.0003,10.76486]
[1776629243319,46.79,74746.49,2.34,-0.42063,0.0003,10.76486]
[1776629243394,46.79,74746.49,2.34,-0.42063,0.0003,10.76486]
[1776629244948,46.79,74746.49,2.34,-0.42063,0.0003,10.76484]
[1776629245030,46.79,74752.22,2.34,-0.41889,0.0003,10.75598]
[1776629247290,46.79,74752.22,2.34,-0.41889,0.0003,10.75599]
[1776629247261,46.79,74760.12,2.34,-0.4165,0.0003,10.74344]
[1776629247355,46.79,74760.12,2.34,-0.4165,0.0003,10.74344]
[1776629247967,46.79,74760.12,2.34,-0.4165,0.0003,10.74344]
[1776629247983,46.79,74760.12,2.34,-0.4165,0.0003,10.74344]
[1776629248034,46.79,74760.12,2.34,-0.4165,0.0003,10.74344]
[1776629248059,46.8,74780.35,2.34,-0.41039,0.0003,10.70953]
[1776629248573,46.8,74780.35,2.34,-0.41039,0.0003,10.70953]
[1776629248587,46.8,74780.35,2.34,-0.41039,0.0003,10.70953]
[1776629249012,46.8,74780.35,2.34,-0.41039,0.0003,10.70953]
[1776629249227,46.8,74786.56,2.34,-0.40852,0.0003,10.69862]
[1776629249617,46.8,74786.56,2.34,-0.40852,0.0003,10.69864]
[1776629250785,46.8,74786.56,2.34,-0.40852,0.0003,10.69864]
[1776629250866,46.8,74786.56,2.34,-0.40852,0.0003,10.69864]
[1776629250908,46.8,74786.56,2.34,-0.40852,0.0003,10.69864]
[1776629251136,46.8,74786.56,2.34,-0.40852,0.0003,10.69864]
[1776629251186,46.8,74785.64,2.34,-0.40874,0.0003,10.69241]
[1776629252430,46.8,74785.64,2.34,-0.40875,0.0003,10.69243]
[1776629252482,46.8,74785.64,2.34,-0.40875,0.0003,10.69243]
[1776629252495,46.8,74785.64,2.34,-0.40875,0.0003,10.69243]
[1776629252639,46.8,74768.52,2.34,-0.41392,0.0003,10.72189]
[1776629253541,46.8,74768.52,2.34,-0.41392,0.0003,10.72189]
[1776629253842,46.8,74764.55,2.34,-0.41512,0.0003,10.72846]
[1776629255841,46.8,74762.35,2.34,-0.41579,0.0003,10.73206]
[1776629255900,46.8,74762.35,2.34,-0.41579,0.0003,10.73206]
[1776629256072,46.8,74762.35,2.34,-0.41579,0.0003,10.73206]
[1776629256140,46.8,74762.35,2.34,-0.41579,0.0003,10.73206]
[1776629256172,46.8,74762.49,2.34,-0.41575,0.0003,10.73184]
[1776629261219,46.79,74761.15,2.34,-0.41614,0.0003,10.73392]
[1776629261243,46.79,74761.15,2.34,-0.41614,0.0003,10.73392]
[1776629261292,46.79,74759.72,2.34,-0.41656,0.0003,10.73619]
[1776629261482,46.79,74759.72,2.34,-0.41656,0.0003,10.73619]
[1776629261701,46.79,74759.72,2.34,-0.41656,0.0003,10.73616]
[1776629263148,46.79,74759.72,2.34,-0.41656,0.0003,10.73616]
[1776629263250,46.78,74757.78,2.34,-0.41714,0.0003,10.73925]
[1776629265643,46.78,74757.69,2.34,-0.41716,0.0003,10.73937]
[1776629265728,46.78,74757.69,2.34,-0.41716,0.0003,10.73935]
[1776629267266,46.78,74757.69,2.34,-0.41716,0.0003,10.73935]
[1776629268173,46.78,74757.23,2.34,-0.4173,0.0003,10.74009]
[1776629268182,46.78,74757.23,2.34,-0.4173,0.0003,10.74009]
[1776629268204,46.78,74756.89,2.34,-0.4174,0.0003,10.74064]
[1776629271448,46.78,74757.16,2.34,-0.41733,0.0003,10.74023]
[1776629271568,46.78,74757.16,2.34,-0.41733,0.0003,10.74023]
[1776629272188,46.78,74753.1,2.34,-0.41856,0.0003,10.74668]
[1776629277455,46.79,74752.58,2.34,-0.41872,0.0003,10.74754]
[1776629278822,46.79,74749.37,2.34,-0.4197,0.0003,10.75256]
[1776629283858,46.79,74753.22,2.34,-0.41854,0.0003,10.74659]
[1776629286073,46.79,74754.19,2.34,-0.41825,0.0003,10.74507]
[1776629290903,46.8,74760.75,2.34,-0.41627,0.0003,10.73465]
[1776629295422,46.81,74760.43,2.34,-0.41638,0.0003,10.73523]
[1776629295507,46.81,74760.43,2.34,-0.41638,0.0003,10.73523]
[1776629295698,46.81,74760.43,2.34,-0.41638,0.0003,10.73523]
[1776629295868,46.81,74760.43,2.34,-0.41638,0.0003,10.73523]
[1776629295958,46.81,74769.05,2.34,-0.41377,0.0003,10.72108]
[1776629296683,46.81,74769.05,2.34,-0.41377,0.0003,10.72108]
[1776629297134,46.81,74769.05,2.34,-0.41377,0.0003,10.72108]
[1776629297140,46.81,74777.9,2.34,-0.4111,0.0003,10.70608]
[1776629297918,46.81,74777.9,2.34,-0.4111,0.0003,10.70608]
[1776629298229,46.81,74778.82,2.34,-0.41083,0.0003,10.70451]
[1776629303460,46.83,74779.2,2.34,-0.41074,0.0003,10.704]
[1776629309029,46.84,74781.69,2.34,-0.41001,0.0003,10.69985]
[1776629313697,46.85,74783.28,2.34,-0.40949,0.0003,10.68931]
[1776629313704,46.85,74783.28,2.34,-0.40949,0.0003,10.68931]
[1776629313706,46.85,74783.28,2.34,-0.40949,0.0003,10.68931]
[1776629314269,46.86,74784.84,2.34,-0.40903,0.0003,10.6866]
[1776629314405,46.86,74784.84,2.34,-0.40903,0.0003,10.6866]
[1776629315278,46.86,74786.39,2.34,-0.40857,0.0003,10.68389]
[1776629320751,46.87,74787.38,2.34,-0.40828,0.0003,10.68222]
[1776629321118,46.87,74788.26,2.34,-0.40802,0.0003,10.68066]
[1776629323197,46.87,74792.08,2.34,-0.40688,0.0003,10.67384]
[1776629329171,46.88,74792.47,2.34,-0.40677,0.0003,10.67323]
[1776629331309,46.88,74795.1,2.34,-0.40599,0.0003,10.66847]
[1776629333361,46.88,74792.65,2.34,-0.40672,0.0003,10.67294]
[1776629333382,46.89,74791.06,2.34,-0.4072,0.0003,10.67582]
[1776629333447,46.89,74791.06,2.34,-0.4072,0.0003,10.67582]
[1776629333489,46.89,74791.06,2.34,-0.4072,0.0003,10.67582]
[1776629334227,46.89,74791.06,2.34,-0.4072,0.0003,10.67582]
[1776629334311,46.89,74791.06,2.34,-0.4072,0.0003,10.67582]
[1776629334382,46.89,74776.87,2.34,-0.41148,0.0003,10.70076]
[1776629336218,46.88,74775.12,2.34,-0.41201,0.0003,10.70373]
[1776629337585,46.88,74775.01,2.34,-0.41204,0.0003,10.70389]
[1776629339917,46.88,74774.16,2.34,-0.41228,0.0003,10.70527]
[1776629340544,46.87,74773.27,2.34,-0.41254,0.0003,10.70675]
[1776629340603,46.87,74773.27,2.34,-0.41254,0.0003,10.70675]
[1776629340912,46.87,74773.27,2.34,-0.41254,0.0003,10.70675]
[1776629341013,46.87,74773.14,2.34,-0.41258,0.0003,10.70694]
[1776629342503,46.87,74772.87,2.34,-0.41266,0.0003,10.70736]
[1776629342551,46.87,74772.87,2.34,-0.41266,0.0003,10.70736]
[1776629342619,46.87,74772.87,2.34,-0.41266,0.0003,10.70736]
[1776629342653,46.87,74772.87,2.34,-0.41266,0.0003,10.70736]
[1776629343394,46.87,74772.87,2.34,-0.41266,0.0003,10.70736]
[1776629343413,46.87,74772.87,2.34,-0.41266,0.0003,10.70736]
[1776629343268,46.87,74784.86,2.34,-0.40904,0.0003,10.68664]
[1776629344275,46.87,74784.37,2.34,-0.40918,0.0003,10.68751]
[1776629344646,46.87,74784.37,2.34,-0.40918,0.0003,10.68751]
[1776629345386,46.87,74783.71,2.34,-0.40938,0.0003,10.68868]
[1776629348029,46.87,74783.01,2.34,-0.4096,0.0003,10.68992]
[1776629348085,46.87,74783.01,2.34,-0.4096,0.0003,10.68992]
[1776629348385,46.87,74783.01,2.34,-0.4096,0.0003,10.68992]
[1776629348303,46.87,74782.5,2.34,-0.40975,0.0003,10.69082]
[1776629349310,46.87,74782.97,2.34,-0.40961,0.0003,10.69]
[1776629351324,46.87,74785.93,2.34,-0.40872,0.0003,10.6848]
[1776629353522,46.87,74785.34,2.34,-0.4089,0.0003,10.68587]
[1776629354345,46.87,74782.82,2.34,-0.40966,0.0003,10.69031]
[1776629354829,46.87,74782.82,2.34,-0.40966,0.0003,10.69031]
[1776629355351,46.87,74781.03,2.34,-0.41021,0.0003,10.69344]
[1776629355603,46.87,74781.03,2.34,-0.41021,0.0003,10.69344]
[1776629356358,46.87,74779.92,2.34,-0.41054,0.0003,10.69538]
[1776629357431,46.87,74779.92,2.34,-0.41054,0.0003,10.69538]
[1776629358373,46.88,74779.57,2.34,-0.41065,0.0003,10.696]
[1776629363415,46.88,74778.04,2.34,-0.41112,0.0003,10.69868]
[1776629367118,46.88,74778.43,2.34,-0.411,0.0003,10.69804]
[1776629367446,46.88,74778.09,2.34,-0.41111,0.0003,10.69863]
[1776629369327,46.88,74778.09,2.34,-0.41111,0.0003,10.69863]
[1776629369428,46.88,74777.65,2.34,-0.41124,0.0003,10.69941]
[1776629370968,46.89,74785.15,2.34,-0.40899,0.0003,10.68637]
[1776629377913,46.89,74784.26,2.34,-0.40921,0.0003,10.68014]
[1776629379580,46.9,74783.52,2.34,-0.40944,0.0003,10.6815]
[1776629379592,46.9,74783.52,2.34,-0.40944,0.0003,10.6815]
[1776629380388,46.9,74785.41,2.34,-0.40888,0.0003,10.67819]
[1776629380507,46.9,74785.41,2.34,-0.40888,0.0003,10.67819]
[1776629380606,46.9,74785.41,2.34,-0.40888,0.0003,10.67819]
[1776629380707,46.9,74786.73,2.34,-0.40848,0.0003,10.67587]
[1776629381975,46.9,74786.73,2.34,-0.40848,0.0003,10.67587]
[1776629382037,46.9,74786.73,2.34,-0.40848,0.0003,10.67587]
[1776629382334,46.9,74779.95,2.34,-0.41053,0.0003,10.68778]
[1776629382856,46.9,74779.95,2.34,-0.41053,0.0003,10.68778]
[1776629382884,46.9,74779.95,2.34,-0.41053,0.0003,10.68778]
[1776629382909,46.9,74779.95,2.34,-0.41053,0.0003,10.68778]
[1776629383318,46.91,74780.14,2.34,-0.41047,0.0003,10.68747]
[1776629383910,46.91,74801.68,2.34,-0.40399,0.0003,10.64874]
[1776629385277,46.91,74801.68,2.34,-0.40399,0.0003,10.64874]
[1776629385360,46.91,74800.97,2.34,-0.4042,0.0003,10.65002]
[1776629386191,46.9,74803.26,2.34,-0.40351,0.0003,10.64573]
[1776629387090,46.9,74803.26,2.34,-0.40351,0.0003,10.64573]
[1776629387393,46.9,74803.09,2.34,-0.40356,0.0003,10.64604]
[1776629390912,46.9,74802.5,2.34,-0.40373,0.0003,10.64711]
[1776629390923,46.9,74802.5,2.34,-0.40373,0.0003,10.64711]
[1776629391279,46.9,74802.5,2.34,-0.40373,0.0003,10.64711]
[1776629391369,46.9,74802.93,2.34,-0.4036,0.0003,10.64629]
[1776629394451,46.9,74803.72,2.34,-0.40337,0.0003,10.64482]
[1776629395382,46.9,74806.23,2.34,-0.40261,0.0003,10.64007]
[1776629400176,46.89,74805.77,2.34,-0.40274,0.0003,10.64088]
[1776629400230,46.89,74805.77,2.34,-0.40274,0.0003,10.64088]
[1776629400336,46.89,74805.77,2.34,-0.40274,0.0003,10.64088]
[1776629400431,46.89,74806.05,2.34,-0.40265,0.0003,10.64034]
[1776629401433,46.89,74806.05,2.34,-0.40265,0.0003,10.64034]
[1776629401177,46.89,74799.45,2.34,-0.40464,0.0003,10.65269]
[1776629402773,46.89,74799.45,2.34,-0.40464,0.0003,10.65271]
[1776629402802,46.89,74799.45,2.34,-0.40464,0.0003,10.65271]
[1776629402839,46.9,74795.76,2.34,-0.40575,0.0003,10.65955]
[1776629403625,46.9,74795.76,2.34,-0.40575,0.0003,10.65955]
[1776629404346,46.9,74796.48,2.34,-0.40554,0.0003,10.65825]
[1776629409558,46.91,74798.7,2.34,-0.40489,0.0003,10.65426]
[1776629411755,46.91,74794.99,2.34,-0.40601,0.0003,10.6611]
[1776629415822,46.92,74791.84,2.34,-0.40697,0.0003,10.66688]
[1776629422023,46.92,74790.43,2.34,-0.4074,0.0003,10.66947]
[1776629422077,46.92,74790.43,2.34,-0.4074,0.0003,10.66949]
[1776629426890,46.93,74788.88,2.34,-0.40787,0.0003,10.6723]
[1776629426922,46.93,74788.07,2.34,-0.40812,0.0003,10.67377]
[1776629427639,46.93,74788.07,2.34,-0.40812,0.0003,10.67377]
[1776629427921,46.93,74788.07,2.34,-0.40812,0.0003,10.67377]
[1776629428460,46.93,74796.76,2.34,-0.40551,0.0003,10.65808]
[1776629428707,46.93,74796.76,2.34,-0.40551,0.0003,10.65808]
[1776629429473,46.93,74799.56,2.34,-0.40467,0.0003,10.65291]
[1776629430480,46.93,74804.54,2.34,-0.40317,0.0003,10.6436]
[1776629435512,46.92,74805.96,2.34,-0.40267,0.0003,10.63295]
[1776629436577,46.92,74808.75,2.34,-0.40183,0.0003,10.62764]
[1776629441057,46.92,74810.78,2.34,-0.40122,0.0003,10.62372]
[1776629441147,46.92,74810.78,2.34,-0.40122,0.0003,10.62372]
[1776629441332,46.92,74810.43,2.34,-0.40132,0.0003,10.62439]
[1776629442976,46.92,74796.47,2.34,-0.40551,0.0003,10.65055]
[1776629444128,46.92,74796.47,2.34,-0.40551,0.0003,10.65055]
[1776629444240,46.91,74798.63,2.34,-0.40486,0.0003,10.64656]
[1776629447218,46.91,74801.91,2.34,-0.40387,0.0003,10.64042]
[1776629449017,46.91,74805.59,2.34,-0.40276,0.0003,10.63348]
[1776629450231,46.91,74805.59,2.34,-0.40276,0.0003,10.63348]
[1776629450450,46.91,74806.37,2.34,-0.40252,0.0003,10.63199]
[1776629451397,46.91,74794.37,2.34,-0.40613,0.0003,10.65427]
[1776629453044,46.91,74793.5,2.34,-0.40639,0.0003,10.65586]
[1776629458078,46.91,74793.97,2.34,-0.40626,0.0003,10.65508]
[1776629462107,46.92,74798.57,2.34,-0.40489,0.0003,10.64675]
[1776629465705,46.92,74800.17,2.34,-0.4044,0.0003,10.64373]
[1776629466137,46.92,74801.7,2.34,-0.40394,0.0003,10.64087]
[1776629467139,46.92,74801.7,2.34,-0.40394,0.0003,10.64087]
[1776629467184,46.91,74803.35,2.34,-0.40344,0.0003,10.63777]
[1776629469699,46.91,74803.27,2.34,-0.40346,0.0003,10.6379]
[1776629470477,46.91,74802.94,2.34,-0.40356,0.0003,10.6385]
[1776629471140,46.91,74802.94,2.34,-0.40356,0.0003,10.6385]
[1776629471441,46.91,74803.34,2.34,-0.40344,0.0003,10.63774]
[1776629476443,46.9,74803.41,2.34,-0.40341,0.0003,10.63754]
[1776629481480,46.9,74802.43,2.34,-0.40369,0.0003,10.6393]
[1776629486482,46.89,74801.73,2.34,-0.40389,0.0003,10.64052]
[1776629491509,46.89,74802.0,2.34,-0.40379,0.0003,10.63994]
[1776629496846,46.88,74801.26,2.34,-0.40395,0.0003,10.63335]
[1776629501880,46.88,74801.37,2.34,-0.40391,0.0003,10.63311]
[1776629507103,46.87,74802.02,2.34,-0.4037,0.0003,10.63182]
[1776629509477,46.87,74801.82,2.34,-0.40376,0.0003,10.63216]
[1776629509508,46.87,74801.82,2.34,-0.40376,0.0003,10.63216]
[1776629509535,46.87,74801.82,2.34,-0.40376,0.0003,10.63216]
[1776629509574,46.87,74802.62,2.34,-0.40351,0.0003,10.63065]
[1776629510548,46.87,74815.52,2.34,-0.39963,0.0003,10.60593]
[1776629511277,46.87,74815.52,2.34,-0.39963,0.0003,10.60593]
[1776629511365,46.87,74815.52,2.34,-0.39963,0.0003,10.60593]
[1776629511400,46.87,74815.52,2.34,-0.39963,0.0003,10.60593]
[1776629511490,46.87,74819.03,2.34,-0.39858,0.0003,10.59903]
[1776629511756,46.87,74819.03,2.34,-0.39858,0.0003,10.59903]
[1776629512586,46.87,74822.77,2.34,-0.39746,0.0003,10.59159]
[1776629513211,46.87,74822.77,2.34,-0.39746,0.0003,10.59159]
[1776629513345,46.87,74822.77,2.34,-0.39746,0.0003,10.59159]
[1776629514276,46.87,74824.65,2.34,-0.39689,0.0003,10.58781]
[1776629514471,46.86,74824.65,2.34,-0.39689,0.0003,10.58781]
[1776629515299,46.86,74824.65,2.34,-0.39689,0.0003,10.58781]
[1776629515310,46.86,74824.65,2.34,-0.39689,0.0003,10.58781]
[1776629515356,46.86,74824.65,2.34,-0.39689,0.0003,10.58781]
[1776629520513,46.86,74825.59,2.34,-0.39661,0.0003,10.58589]
[1776629522283,46.86,74827.45,2.34,-0.39605,0.0003,10.58213]
[1776629522528,46.86,74827.47,2.34,-0.39604,0.0003,10.58209]
[1776629523367,46.86,74827.47,2.34,-0.39604,0.0003,10.58209]
[1776629523534,46.86,74828.63,2.34,-0.3957,0.0003,10.57973]
[1776629526814,46.86,74830.78,2.34,-0.39505,0.0003,10.57534]
[1776629526823,46.86,74830.78,2.34,-0.39505,0.0003,10.57534]
[1776629527514,46.86,74831.19,2.34,-0.39493,0.0003,10.57449]
[1776629529576,46.86,74826.28,2.34,-0.3964,0.0003,10.58448]
[1776629534611,46.86,74826.77,2.34,-0.39625,0.0003,10.5835]
[1776629539646,46.86,74827.46,2.34,-0.39605,0.0003,10.58211]
[1776629544682,46.86,74829.64,2.34,-0.39539,0.0003,10.57767]
[1776629549716,46.86,74828.64,2.34,-0.39569,0.0003,10.5797]
[1776629554987,46.86,74828.59,2.34,-0.39564,0.0003,10.57184]
[1776629555359,46.86,74828.59,2.34,-0.39564,0.0003,10.57184]
[1776629555607,46.86,74828.08,2.34,-0.39579,0.0003,10.57288]
[1776629555984,46.86,74828.08,2.34,-0.39579,0.0003,10.57288]
[1776629556142,46.86,74828.08,2.34,-0.39579,0.0003,10.57288]
[1776629556311,46.86,74828.08,2.34,-0.39579,0.0003,10.57288]
[1776629556548,46.86,74828.08,2.34,-0.39579,0.0003,10.57288]
[1776629556631,46.86,74828.08,2.34,-0.39579,0.0003,10.57288]
[1776629556616,46.87,74775.9,2.34,-0.41152,0.0003,10.67068]
[1776629556981,46.87,74775.9,2.34,-0.41152,0.0003,10.67068]
[1776629557114,46.87,74775.9,2.34,-0.41152,0.0003,10.67068]
[1776629557202,46.87,74775.9,2.34,-0.41152,0.0003,10.67068]
[1776629557549,46.87,74775.9,2.34,-0.41152,0.0003,10.67068]
[1776629557540,46.87,74784.49,2.34,-0.40892,0.0003,10.65573]
[1776629558034,46.87,74784.49,2.34,-0.40892,0.0003,10.65573]
[1776629558136,46.87,74791.96,2.34,-0.40666,0.0003,10.64237]
[1776629558740,46.87,74791.96,2.34,-0.40666,0.0003,10.64237]
[1776629559079,46.87,74791.85,2.34,-0.4067,0.0003,10.6426]
[1776629564147,46.86,74793.88,2.34,-0.40608,0.0003,10.63885]
[1776629568156,46.86,74795.7,2.34,-0.40552,0.0003,10.63545]
[1776629568222,46.86,74796.62,2.34,-0.40524,0.0003,10.63373]
[1776629572472,46.85,74806.38,2.34,-0.40229,0.0003,10.6154]
[1776629580162,46.85,74806.56,2.34,-0.40223,0.0003,10.61501]
[1776629585547,46.85,74808.42,2.34,-0.40168,0.0003,10.61154]
[1776629585614,46.85,74808.41,2.34,-0.40168,0.0003,10.61155]
[1776629586450,46.85,74808.41,2.34,-0.40168,0.0003,10.61155]
[1776629586462,46.85,74808.41,2.34,-0.40168,0.0003,10.61155]
[1776629586526,46.85,74808.41,2.34,-0.40168,0.0003,10.61155]
[1776629586550,46.85,74809.97,2.34,-0.40121,0.0003,10.60855]
[1776629588489,46.85,74812.38,2.34,-0.40048,0.0003,10.60389]
[1776629588667,46.85,74812.52,2.34,-0.40044,0.0003,10.60362]
[1776629589369,46.85,74815.77,2.34,-0.39946,0.0003,10.59728]
[1776629592941,46.85,74817.86,2.34,-0.39884,0.0003,10.59318]
[1776629593184,46.85,74817.86,2.34,-0.39884,0.0003,10.59318]
[1776629593300,46.85,74817.86,2.34,-0.39884,0.0003,10.59318]
[1776629593411,46.85,74817.86,2.34,-0.39884,0.0003,10.59318]
[1776629593544,46.85,74817.86,2.34,-0.39884,0.0003,10.59318]
[1776629593566,46.85,74817.86,2.34,-0.39884,0.0003,10.59318]
[1776629593656,46.85,74817.86,2.34,-0.39884,0.0003,10.59318]
[1776629593641,46.85,74814.62,2.34,-0.39981,0.0003,10.59954]
[1776629593948,46.85,74814.62,2.34,-0.39981,0.0003,10.59954]
[1776629594484,46.85,74814.62,2.34,-0.39981,0.0003,10.59954]
[1776629594660,46.85,74814.62,2.34,-0.39981,0.0003,10.59954]
[1776629594585,46.86,74744.4,2.34,-0.42106,0.0003,10.72151]
[1776629595380,46.86,74744.4,2.34,-0.42106,0.0003,10.72151]
[1776629595641,46.86,74744.4,2.34,-0.42106,0.0003,10.72151]
[1776629595388,46.85,74741.12,2.34,-0.42205,0.0003,10.72641]
[1776629595698,46.85,74741.12,2.34,-0.42205,0.0003,10.72641]
[1776629595987,46.85,74741.12,2.34,-0.42205,0.0003,10.72641]
[1776629596027,46.85,74741.12,2.34,-0.42205,0.0003,10.72641]
[1776629596121,46.85,74741.12,2.34,-0.42205,0.0003,10.72641]
[1776629596207,46.85,74741.12,2.34,-0.42205,0.0003,10.72641]
[1776629596271,46.85,74741.12,2.34,-0.42205,0.0003,10.72641]
[1776629596352,46.85,74732.48,2.34,-0.42469,0.00031,10.73915]
[1776629597498,46.85,74732.48,2.34,-0.42469,0.00031,10.73915]
[1776629597541,46.85,74732.48,2.34,-0.42469,0.00031,10.73915]
[1776629597556,46.85,74732.48,2.34,-0.42469,0.00031,10.73915]
[1776629597587,46.85,74732.48,2.34,-0.42469,0.00031,10.73915]
[1776629597599,46.85,74723.62,2.34,-0.4274,0.00031,10.75171]
[1776629598818,46.85,74723.75,2.34,-0.42736,0.00031,10.75153]
[1776629598892,46.85,74723.75,2.34,-0.42736,0.00031,10.75153]
[1776629599534,46.85,74723.75,2.34,-0.42736,0.00031,10.75153]
[1776629599622,46.85,74723.75,2.34,-0.42736,0.00031,10.75153]
[1776629599571,46.86,74716.67,2.34,-0.42953,0.00031,10.76123]
[1776629600809,46.86,74716.67,2.34,-0.42953,0.00031,10.76123]
[1776629600860,46.86,74716.67,2.34,-0.42953,0.00031,10.76123]
[1776629601245,46.86,74716.67,2.34,-0.42953,0.00031,10.76123]
[1776629601302,46.86,74716.67,2.34,-0.42953,0.00031,10.76123]
[1776629601347,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629601841,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629601885,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629602087,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629602706,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629602737,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629602769,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629602826,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629602908,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629602978,46.86,74710.08,2.34,-0.43155,0.00031,10.76996]
[1776629603093,46.86,74716.84,2.34,-0.42948,0.00031,10.76102]
[1776629603872,46.86,74716.84,2.34,-0.42948,0.00031,10.76102]
[1776629603880,46.86,74716.84,2.34,-0.42948,0.00031,10.76102]
[1776629604606,46.86,74728.26,2.34,-0.42599,0.00031,10.74526]
[1776629606551,46.86,74732.04,2.34,-0.42484,0.00031,10.73985]
[1776629607166,46.86,74732.04,2.34,-0.42484,0.00031,10.73985]
[1776629607201,46.86,74732.04,2.34,-0.42484,0.00031,10.73985]
[1776629607439,46.86,74732.04,2.34,-0.42484,0.00031,10.73985]
[1776629607472,46.86,74732.04,2.34,-0.42484,0.00031,10.73985]
[1776629607540,46.86,74732.64,2.34,-0.42465,0.00031,10.73895]
[1776629608363,46.86,74732.64,2.34,-0.42465,0.00031,10.73895]
[1776629608469,46.86,74732.64,2.34,-0.42465,0.00031,10.73895]
[1776629608643,46.86,74732.64,2.34,-0.42465,0.00031,10.73895]
[1776629608677,46.86,74732.64,2.34,-0.42465,0.00031,10.73895]
[1776629608570,46.85,74732.64,2.34,-0.42464,0.00031,10.73893]
[1776629609607,46.85,74732.64,2.34,-0.42464,0.00031,10.73893]
[1776629609136,46.85,74732.64,2.34,-0.42464,0.00031,10.73893]
[1776629609762,46.85,74732.64,2.34,-0.42464,0.00031,10.73893]
[1776629609938,46.85,74732.64,2.34,-0.42464,0.00031,10.73893]
[1776629609970,46.85,74732.64,2.34,-0.42464,0.00031,10.73893]
[1776629610162,46.85,74733.8,2.34,-0.42428,0.00031,10.73723]
[1776629610816,46.85,74733.8,2.34,-0.42428,0.00031,10.73723]
[1776629611669,46.84,74734.93,2.34,-0.42388,0.00031,10.72768]
[1776629613546,46.84,74741.51,2.34,-0.42186,0.0003,10.71787]
[1776629614945,46.83,74741.07,2.34,-0.42199,0.00031,10.7185]
[1776629615585,46.83,74741.7,2.34,-0.4218,0.0003,10.71753]
[1776629615863,46.83,74741.7,2.34,-0.4218,0.0003,10.71753]
[1776629615893,46.83,74741.7,2.34,-0.4218,0.0003,10.71753]
[1776629616713,46.83,74742.46,2.34,-0.42156,0.0003,10.71635]
[1776629617206,46.83,74742.46,2.34,-0.42156,0.0003,10.71635]
[1776629622708,46.83,74743.85,2.34,-0.42113,0.0003,10.71424]
[1776629624271,46.83,74747.58,2.34,-0.42,0.0003,10.70853]
[1776629626780,46.83,74749.69,2.34,-0.41935,0.0003,10.70526]
[1776629626828,46.83,74749.69,2.34,-0.41935,0.0003,10.70526]
[1776629627277,46.83,74749.69,2.34,-0.41935,0.0003,10.70526]
[1776629627339,46.83,74755.94,2.34,-0.41745,0.0003,10.69542]
[1776629628421,46.83,74755.94,2.34,-0.41745,0.0003,10.69542]
[1776629628436,46.83,74755.94,2.34,-0.41745,0.0003,10.69542]
[1776629628544,46.83,74755.94,2.34,-0.41745,0.0003,10.69542]
[1776629628605,46.83,74756.65,2.34,-0.41723,0.0003,10.69429]
[1776629629593,46.83,74756.65,2.34,-0.41723,0.0003,10.69429]
[1776629629695,46.83,74763.91,2.34,-0.41503,0.0003,10.68252]
[1776629631161,46.83,74763.91,2.34,-0.41503,0.0003,10.68252]
[1776629635954,46.83,74765.81,2.34,-0.41446,0.0003,10.67941]
[1776629636336,46.83,74768.67,2.34,-0.41359,0.0003,10.67466]
[1776629640366,46.83,74773.09,2.34,-0.41225,0.0003,10.66724]
[1776629645400,46.84,74773.98,2.34,-0.41199,0.0003,10.66577]
[1776629647444,46.84,74774.17,2.34,-0.41194,0.0003,10.66546]
[1776629647537,46.84,74774.34,2.34,-0.41189,0.0003,10.66518]
[1776629649453,46.84,74774.34,2.34,-0.41189,0.0003,10.66519]
[1776629649456,46.84,74769.47,2.34,-0.41336,0.0003,10.6734]
[1776629652449,46.83,74773.88,2.34,-0.41201,0.0003,10.66589]
[1776629653575,46.83,74773.88,2.34,-0.41201,0.0003,10.66589]
[1776629653726,46.83,74775.1,2.34,-0.41164,0.0003,10.66381]
[1776629658734,46.84,74775.45,2.34,-0.41155,0.0003,10.66326]
[1776629661417,46.84,74776.06,2.34,-0.41137,0.0003,10.66224]
[1776629661702,46.84,74776.37,2.34,-0.41127,0.0003,10.66173]
[1776629661955,46.84,74776.37,2.34,-0.41127,0.0003,10.66173]
[1776629661987,46.84,74776.37,2.34,-0.41127,0.0003,10.66173]
[1776629663527,46.85,74780.7,2.34,-0.40997,0.0003,10.65425]
[1776629663848,46.85,74780.7,2.34,-0.40997,0.0003,10.65425]
[1776629663851,46.85,74780.7,2.34,-0.40997,0.0003,10.65425]
[1776629663907,46.85,74780.7,2.34,-0.40997,0.0003,10.65425]
[1776629664212,46.85,74780.7,2.34,-0.40997,0.0003,10.65425]
[1776629664533,46.85,74781.78,2.34,-0.40964,0.0003,10.65238]
[1776629667867,46.85,74780.49,2.34,-0.41004,0.0003,10.65468]
[1776629668561,46.85,74780.49,2.34,-0.41005,0.0003,10.65472]
[1776629675072,46.86,74778.16,2.34,-0.41071,0.0003,10.65093]
[1776629679639,46.87,74781.83,2.34,-0.40962,0.0003,10.64466]
[1776629680701,46.87,74781.83,2.34,-0.40962,0.0003,10.64466]
[1776629680750,46.87,74782.36,2.34,-0.40946,0.0003,10.64375]
[1776629685761,46.88,74782.66,2.34,-0.40938,0.0003,10.64332]
[1776629690185,46.89,74782.29,2.34,-0.40951,0.0003,10.64408]
[1776629690194,46.89,74782.29,2.34,-0.40951,0.0003,10.64408]
[1776629690284,46.89,74782.29,2.34,-0.40951,0.0003,10.64408]
[1776629690761,46.89,74784.46,2.34,-0.40886,0.0003,10.64028]
[1776629692729,46.9,74787.54,2.34,-0.40794,0.0003,10.63486]
[1776629697764,46.91,74789.2,2.34,-0.40745,0.0003,10.63199]
[1776629703568,46.91,74789.66,2.34,-0.40731,0.0003,10.63114]
[1776629706099,46.91,74783.6,2.34,-0.40915,0.0003,10.642]
[1776629708754,46.92,74787.15,2.34,-0.40808,0.0003,10.63576]
[1776629713926,46.92,74786.78,2.34,-0.40821,0.0003,10.6365]
[1776629720160,46.94,74786.3,2.34,-0.40838,0.0003,10.63749]
[1776629727439,46.95,74785.65,2.34,-0.4086,0.0003,10.6388]
[1776629732807,46.97,74785.28,2.34,-0.40868,0.0003,10.63174]
[1776629740063,46.99,74783.9,2.34,-0.40913,0.0003,10.63436]
[1776629745113,46.99,74783.27,2.34,-0.40933,0.0003,10.63554]
[1776629751282,47.01,74782.38,2.34,-0.40964,0.0003,10.63731]
[1776629754125,47.02,74782.55,2.34,-0.4096,0.0003,10.63711]
[1776629754706,47.03,74779.11,2.34,-0.41065,0.0003,10.64314]
[1776629755800,47.03,74761.72,2.34,-0.41592,0.0003,10.67225]
[1776629756787,47.03,74762.08,2.34,-0.41581,0.0003,10.67168]
[1776629757382,47.03,74762.08,2.34,-0.41581,0.0003,10.67168]
[1776629757486,47.03,74762.08,2.34,-0.41581,0.0003,10.67168]
[1776629759509,47.03,74763.03,2.34,-0.41552,0.0003,10.67016]
[1776629759579,47.03,74763.35,2.34,-0.41543,0.0003,10.66965]
[1776629761784,47.04,74769.6,2.34,-0.41354,0.0003,10.65938]
[1776629766948,47.04,74768.87,2.34,-0.41377,0.0003,10.66067]
[1776629767195,47.04,74768.87,2.34,-0.41377,0.0003,10.66067]
[1776629767251,47.04,74768.87,2.34,-0.41377,0.0003,10.66067]
[1776629767257,47.04,74768.87,2.34,-0.41377,0.0003,10.66067]
[1776629767282,47.04,74768.87,2.34,-0.41377,0.0003,10.66067]
[1776629767673,47.05,74765.58,2.34,-0.41477,0.0003,10.66611]
[1776629769011,47.05,74765.58,2.34,-0.41477,0.0003,10.66612]
[1776629769037,47.05,74765.58,2.34,-0.41477,0.0003,10.66612]
[1776629769513,47.05,74765.58,2.34,-0.41477,0.0003,10.66612]
[1776629769839,47.05,74766.23,2.34,-0.41458,0.0003,10.66507]
[1776629773775,47.05,74763.53,2.34,-0.41539,0.0003,10.66947]
[1776629774840,47.04,74756.83,2.34,-0.41742,0.0003,10.68021]
[1776629777681,47.04,74754.96,2.34,-0.41798,0.0003,10.68311]
[1776629778818,47.04,74754.6,2.34,-0.41809,0.0003,10.68368]
[1776629778876,47.04,74754.6,2.34,-0.41809,0.0003,10.68368]
[1776629779301,47.04,74753.96,2.34,-0.41828,0.0003,10.68469]
[1776629779366,47.04,74753.96,2.34,-0.41828,0.0003,10.68469]
[1776629779371,47.04,74747.14,2.34,-0.42035,0.0003,10.69526]
[1776629781353,47.04,74736.87,2.34,-0.42348,0.0003,10.71061]
[1776629786387,47.03,74736.39,2.34,-0.42362,0.0003,10.71128]
[1776629791424,47.03,74736.5,2.34,-0.42353,0.0003,10.70321]
[1776629794444,47.02,74745.63,2.34,-0.42074,0.0003,10.68957]
[1776629798486,47.02,74748.62,2.34,-0.41983,0.0003,10.685]
[1776629801496,47.02,74745.23,2.34,-0.42086,0.0003,10.69017]
[1776629809551,47.02,74748.84,2.34,-0.41976,0.0003,10.68464]
[1776629813579,47.02,74752.99,2.34,-0.4185,0.0003,10.67819]
[1776629818615,47.02,74752.5,2.34,-0.41865,0.0003,10.67896]
[1776629819622,47.02,74741.38,2.34,-0.42203,0.0003,10.69595]
[1776629823014,47.02,74740.42,2.34,-0.42232,0.0003,10.69738]
[1776629823038,47.02,74740.42,2.34,-0.42232,0.0003,10.69739]
[1776629823097,47.02,74740.42,2.34,-0.42232,0.0003,10.69739]
[1776629823143,47.02,74740.42,2.34,-0.42232,0.0003,10.69739]
[1776629823219,47.02,74740.42,2.34,-0.42232,0.0003,10.69739]
[1776629823657,47.02,74725.03,2.34,-0.42701,0.00031,10.71954]
[1776629826347,47.03,74726.31,2.34,-0.42663,0.00031,10.71779]
[1776629826360,47.03,74726.31,2.34,-0.42663,0.00031,10.71779]
[1776629826810,47.03,74726.59,2.34,-0.42655,0.00031,10.71742]
[1776629830921,47.04,74719.51,2.34,-0.42873,0.00031,10.72725]
[1776629833163,47.04,74717.53,2.34,-0.42934,0.00031,10.72995]
[1776629833230,47.04,74717.53,2.34,-0.42934,0.00031,10.72995]
[1776629833763,47.05,74711.3,2.34,-0.43124,0.00031,10.7382]
[1776629835792,47.05,74715.95,2.34,-0.42983,0.00031,10.7321]
[1776629837702,47.05,74714.25,2.34,-0.43035,0.00031,10.73436]
[1776629837714,47.05,74714.25,2.34,-0.43035,0.00031,10.73436]
[1776629837794,47.05,74712.73,2.34,-0.43082,0.00031,10.73637]
[1776629843851,47.06,74711.88,2.34,-0.43108,0.00031,10.73753]
[1776629847820,47.07,74722.89,2.34,-0.42773,0.00031,10.72283]
[1776629848825,47.07,74725.53,2.34,-0.42693,0.0003,10.71919]
[1776629850724,47.07,74726.55,2.34,-0.42662,0.0003,10.71779]
[1776629850766,47.07,74726.55,2.34,-0.42662,0.0003,10.71779]
[1776629850825,47.08,74726.81,2.34,-0.42655,0.0003,10.71744]
[1776629852613,47.08,74726.81,2.34,-0.42651,0.00031,10.7096]
[1776629852856,47.08,74727.32,2.34,-0.42635,0.0003,10.7089]
[1776629853916,47.08,74727.32,2.34,-0.42635,0.0003,10.7089]
[1776629853938,47.08,74727.32,2.34,-0.42635,0.0003,10.7089]
[1776629853861,47.08,74734.3,2.34,-0.42422,0.0003,10.69894]
[1776629854868,47.08,74737.17,2.34,-0.42334,0.0003,10.69473]
[1776629855208,47.08,74737.17,2.34,-0.42334,0.0003,10.69473]
[1776629855224,47.08,74737.17,2.34,-0.42334,0.0003,10.69473]
[1776629855285,47.08,74737.17,2.34,-0.42334,0.0003,10.69473]
[1776629855877,47.07,74737.36,2.34,-0.42328,0.0003,10.69443]
[1776629857654,47.07,74737.09,2.34,-0.42336,0.0003,10.6948]
[1776629857891,47.07,74736.37,2.34,-0.42357,0.0003,10.69583]
[1776629859179,47.06,74735.8,2.34,-0.42374,0.0003,10.69664]
[1776629859903,47.06,74735.52,2.34,-0.42382,0.0003,10.69702]
[1776629864943,47.04,74734.51,2.34,-0.42411,0.0003,10.69837]
[1776629866258,47.04,74734.49,2.34,-0.42411,0.0003,10.69837]
[1776629866957,47.04,74734.93,2.34,-0.42397,0.0003,10.69771]
[1776629867282,47.04,74734.93,2.34,-0.42397,0.0003,10.69771]
[1776629867860,47.04,74734.93,2.34,-0.42397,0.0003,10.69771]
[1776629867941,47.04,74734.93,2.34,-0.42397,0.0003,10.69771]
[1776629867963,47.04,74741.72,2.34,-0.4219,0.0003,10.6877]
[1776629873794,47.02,74743.34,2.34,-0.42139,0.0003,10.68515]
[1776629875247,47.02,74743.34,2.34,-0.42139,0.0003,10.68515]
[1776629875341,47.02,74743.34,2.34,-0.42139,0.0003,10.68515]
[1776629882762,47.02,74743.04,2.34,-0.42148,0.0003,10.68561]
[1776629882918,47.02,74743.04,2.34,-0.42148,0.0003,10.68561]
[1776629882923,47.03,74743.01,2.34,-0.42149,0.0003,10.68566]
[1776629882999,47.03,74743.01,2.34,-0.42149,0.0003,10.68566]
[1776629883098,47.03,74743.01,2.34,-0.42149,0.0003,10.68566]
[1776629883195,47.03,74743.01,2.34,-0.42149,0.0003,10.68566]
[1776629883430,47.03,74743.01,2.34,-0.42149,0.0003,10.68566]
[1776629883770,47.03,74726.72,2.34,-0.42646,0.00031,10.70937]
[1776629885889,47.03,74726.72,2.34,-0.42646,0.00031,10.70937]
[1776629885923,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629885989,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886074,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886130,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886193,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886349,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886435,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886551,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886585,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886765,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886822,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886972,47.03,74719.41,2.34,-0.4287,0.00031,10.71949]
[1776629886866,47.04,74719.4,2.34,-0.42871,0.00031,10.71952]
[1776629887014,47.04,74719.4,2.34,-0.42871,0.00031,10.71952]
[1776629887783,47.04,74719.61,2.34,-0.42865,0.00031,10.71925]
[1776629888104,47.04,74719.61,2.34,-0.42865,0.00031,10.71925]
[1776629888125,47.04,74719.61,2.34,-0.42865,0.00031,10.71925]
[1776629888164,47.04,74719.61,2.34,-0.42865,0.00031,10.71925]
[1776629888326,47.04,74719.66,2.34,-0.42863,0.00031,10.71918]
[1776629889279,47.04,74719.66,2.34,-0.42863,0.00031,10.71918]
[1776629889300,47.04,74719.66,2.34,-0.42863,0.00031,10.71918]
[1776629889354,47.04,74719.66,2.34,-0.42863,0.00031,10.71918]
[1776629889733,47.04,74719.66,2.34,-0.42863,0.00031,10.71918]
[1776629889755,47.04,74719.66,2.34,-0.42863,0.00031,10.71918]
[1776629889834,47.04,74717.76,2.34,-0.42922,0.00031,10.72178]
[1776629890491,47.04,74717.76,2.34,-0.42922,0.00031,10.72178]
[1776629890498,47.04,74717.76,2.34,-0.42922,0.00031,10.72178]
[1776629890562,47.04,74717.76,2.34,-0.42922,0.00031,10.72178]
[1776629890731,47.05,74717.78,2.34,-0.42922,0.00031,10.72177]
[1776629891695,47.05,74717.78,2.34,-0.42922,0.00031,10.72177]
[1776629891719,47.05,74717.78,2.34,-0.42922,0.00031,10.72177]
[1776629891727,47.05,74717.78,2.34,-0.42922,0.00031,10.72177]
[1776629891752,47.05,74717.78,2.34,-0.42922,0.00031,10.72177]
[1776629891767,47.05,74717.62,2.34,-0.42927,0.00031,10.722]
[1776629892829,47.05,74717.62,2.34,-0.42927,0.00031,10.722]
[1776629892878,47.05,74717.62,2.34,-0.42927,0.00031,10.722]
[1776629892930,47.05,74716.7,2.34,-0.42955,0.00031,10.72325]
[1776629893783,47.05,74716.7,2.34,-0.42955,0.00031,10.72325]
[1776629893921,47.05,74716.7,2.34,-0.42955,0.00031,10.72325]
[1776629893988,47.05,74716.7,2.34,-0.42955,0.00031,10.72325]
[1776629893934,47.05,74711.22,2.34,-0.43123,0.00031,10.7305]
[1776629895760,47.06,74707.79,2.34,-0.43229,0.00031,10.73496]
[1776629897174,47.06,74702.58,2.34,-0.43388,0.00031,10.74156]
[1776629900835,47.06,74702.4,2.34,-0.43394,0.00031,10.74179]
[1776629900848,47.06,74702.4,2.34,-0.43394,0.00031,10.74179]
[1776629900865,47.06,74703.43,2.34,-0.43363,0.00031,10.74052]
[1776629902916,47.06,74703.43,2.34,-0.43363,0.00031,10.74052]
[1776629902962,47.06,74703.43,2.34,-0.43363,0.00031,10.74052]
[1776629902979,47.06,74703.43,2.34,-0.43363,0.00031,10.74052]
[1776629902966,47.07,74699.97,2.34,-0.43469,0.00031,10.74483]
[1776629903955,47.06,74693.48,2.34,-0.43668,0.00031,10.75267]
[1776629905698,47.06,74692.75,2.34,-0.4369,0.00031,10.75352]
[1776629905799,47.06,74692.62,2.34,-0.43693,0.00031,10.75366]
[1776629908996,47.05,74692.42,2.34,-0.43699,0.00031,10.75388]
[1776629909002,47.05,74692.42,2.34,-0.43699,0.00031,10.75388]
[1776629909259,47.05,74692.63,2.34,-0.43692,0.00031,10.75359]
[1776629911548,47.04,74693.15,2.34,-0.43675,0.00031,10.75296]
[1776629911636,47.04,74693.87,2.34,-0.43649,0.00031,10.74423]
[1776629914117,47.03,74693.53,2.34,-0.43658,0.00031,10.74461]
[1776629914352,47.03,74694.39,2.34,-0.43632,0.00031,10.74358]
[1776629920213,47.01,74693.25,2.34,-0.43665,0.00031,10.74486]
[1776629925373,47.0,74692.08,2.34,-0.43699,0.00031,10.74616]
[1776629929314,46.99,74692.65,2.34,-0.4368,0.00031,10.74544]
[1776629929341,46.99,74692.65,2.34,-0.4368,0.00031,10.74544]
[1776629929608,46.99,74692.65,2.34,-0.4368,0.00031,10.74544]
[1776629929838,46.98,74687.18,2.34,-0.43848,0.00031,10.75183]
[1776629930208,46.98,74687.18,2.34,-0.43848,0.00031,10.75183]
[1776629930345,46.98,74687.18,2.34,-0.43848,0.00031,10.75183]
[1776629930539,46.98,74687.18,2.34,-0.43848,0.00031,10.75183]
[1776629930814,46.98,74687.18,2.34,-0.43848,0.00031,10.75183]
[1776629930920,46.98,74687.18,2.34,-0.43848,0.00031,10.75183]
[1776629931004,46.98,74659.41,2.34,-0.44704,0.00031,10.78142]
[1776629931327,46.98,74659.41,2.34,-0.44704,0.00031,10.78142]
[1776629931422,46.98,74659.41,2.34,-0.44704,0.00031,10.78142]
[1776629931523,46.98,74659.41,2.34,-0.44704,0.00031,10.78142]
[1776629931573,46.98,74659.41,2.34,-0.44704,0.00031,10.78142]
[1776629931589,46.98,74659.41,2.34,-0.44704,0.00031,10.78142]
[1776629931604,46.98,74659.41,2.34,-0.44704,0.00031,10.78142]
[1776629931978,46.98,74656.43,2.34,-0.44795,0.00031,10.78429]
[1776629935711,46.98,74657.17,2.34,-0.44773,0.00031,10.78359]
[1776629935713,46.98,74657.17,2.34,-0.44773,0.00031,10.78359]
[1776629935726,46.98,74657.17,2.34,-0.44773,0.00031,10.78359]
[1776629935784,46.98,74657.17,2.34,-0.44773,0.00031,10.78359]
[1776629935976,46.98,74657.99,2.34,-0.44747,0.00031,10.78279]
[1776629936789,46.98,74657.99,2.34,-0.44747,0.00031,10.78279]
[1776629936797,46.98,74657.99,2.34,-0.44747,0.00031,10.78279]
[1776629936970,46.98,74657.99,2.34,-0.44747,0.00031,10.78279]
[1776629937003,46.98,74657.99,2.34,-0.44747,0.00031,10.78279]
[1776629936928,46.98,74656.91,2.34,-0.4478,0.00031,10.78382]
[1776629937989,46.98,74656.91,2.34,-0.4478,0.00031,10.78382]
[1776629937995,46.98,74656.91,2.34,-0.4478,0.00031,10.78382]
[1776629937997,46.98,74656.91,2.34,-0.4478,0.00031,10.78382]
[1776629938015,46.97,74657.93,2.34,-0.44748,0.00031,10.78283]
[1776629938147,46.97,74657.93,2.34,-0.44748,0.00031,10.78283]
[1776629938181,46.97,74657.93,2.34,-0.44748,0.00031,10.78283]
[1776629938482,46.97,74657.93,2.34,-0.44748,0.00031,10.78283]
[1776629939314,46.97,74657.93,2.34,-0.44748,0.00031,10.78283]
[1776629939387,46.97,74657.93,2.34,-0.44748,0.00031,10.78283]
[1776629939661,46.97,74651.72,2.34,-0.4494,0.00031,10.7887]
[1776629940607,46.97,74646.59,2.34,-0.45098,0.00031,10.79336]
[1776629941649,46.97,74654.45,2.34,-0.44855,0.00031,10.78613]
[1776629942432,46.97,74654.45,2.34,-0.44855,0.00031,10.78613]
[1776629942697,46.96,74657.1,2.34,-0.44773,0.00031,10.7836]
[1776629943432,46.96,74657.1,2.34,-0.44773,0.00031,10.7836]
[1776629943523,46.96,74660.28,2.34,-0.44675,0.00031,10.7805]
[1776629944593,46.96,74665.26,2.34,-0.44521,0.00031,10.77551]
[1776629945412,46.96,74665.26,2.34,-0.44521,0.00031,10.77551]
[1776629945474,46.96,74665.26,2.34,-0.44521,0.00031,10.77551]
[1776629946053,46.96,74668.47,2.34,-0.44422,0.00031,10.77221]
[1776629946246,46.96,74668.47,2.34,-0.44422,0.00031,10.77221]
[1776629946915,46.95,74674.33,2.34,-0.4424,0.00031,10.76601]
[1776629947901,46.95,74677.03,2.34,-0.44157,0.00031,10.76308]
[1776629949360,46.95,74677.03,2.34,-0.44157,0.00031,10.76308]
[1776629949433,46.95,74677.03,2.34,-0.44157,0.00031,10.76308]
[1776629950714,46.95,74677.94,2.34,-0.44129,0.00031,10.76208]
[1776629950802,46.95,74687.55,2.34,-0.43832,0.00031,10.75122]
[1776629952675,46.95,74685.63,2.34,-0.43891,0.00031,10.75343]
[1776629952776,46.94,74685.27,2.34,-0.43902,0.00031,10.75384]
[1776629958144,46.94,74684.92,2.34,-0.43913,0.00031,10.75422]
[1776629958972,46.94,74681.91,2.34,-0.44005,0.00031,10.75762]
[1776629961966,46.94,74681.91,2.34,-0.44005,0.00031,10.75761]
[1776629962203,46.94,74681.91,2.34,-0.44005,0.00031,10.75761]
[1776629962389,46.94,74681.91,2.34,-0.44005,0.00031,10.75761]
[1776629962466,46.94,74681.91,2.34,-0.44005,0.00031,10.75761]
[1776629962636,46.93,74681.26,2.34,-0.44025,0.00031,10.75832]
[1776629963722,46.93,74673.0,2.34,-0.44279,0.00031,10.76734]
[1776629965992,46.93,74674.11,2.34,-0.44244,0.00031,10.76614]
[1776629966029,46.93,74674.11,2.34,-0.44244,0.00031,10.76614]
[1776629972105,46.92,74671.59,2.34,-0.44318,0.00031,10.76096]
[1776629978212,46.91,74674.1,2.34,-0.4424,0.00031,10.75827]
[1776629982610,46.91,74674.38,2.34,-0.4423,0.00031,10.75795]
[1776629982663,46.91,74674.38,2.34,-0.4423,0.00031,10.75795]
[1776629982779,46.91,74669.52,2.34,-0.44381,0.00031,10.7631]
[1776629984669,46.91,74669.09,2.34,-0.44394,0.00031,10.76355]
[1776629984675,46.91,74669.09,2.34,-0.44394,0.00031,10.76355]
[1776629984792,46.91,74669.09,2.34,-0.44394,0.00031,10.76355]
[1776629985802,46.91,74671.62,2.34,-0.44316,0.00031,10.76089]
[1776629986688,46.91,74671.62,2.34,-0.44316,0.00031,10.76089]
[1776629986815,46.91,74679.63,2.34,-0.44068,0.00031,10.75219]
[1776629988820,46.9,74683.64,2.34,-0.43944,0.00031,10.74765]
[1776629989786,46.9,74683.64,2.34,-0.43944,0.00031,10.74765]
[1776629989829,46.9,74683.64,2.34,-0.43944,0.00031,10.74765]
[1776629989972,46.9,74688.18,2.34,-0.43803,0.00031,10.74241]
[1776629991381,46.9,74688.18,2.34,-0.43803,0.00031,10.7424]
[1776629991447,46.9,74688.18,2.34,-0.43803,0.00031,10.7424]
[1776629991841,46.89,74693.65,2.34,-0.43634,0.00031,10.73591]
[1776629993257,46.89,74693.56,2.34,-0.43637,0.00031,10.73602]
[1776629993855,46.89,74693.56,2.34,-0.43637,0.00031,10.73601]
[1776629994994,46.89,74693.56,2.34,-0.43637,0.00031,10.73601]
[1776629994999,46.89,74693.56,2.34,-0.43637,0.00031,10.73601]
[1776629995095,46.89,74693.82,2.34,-0.43629,0.00031,10.73569]
[1776629995391,46.89,74693.82,2.34,-0.43629,0.00031,10.73569]
[1776629995396,46.89,74693.82,2.34,-0.43629,0.00031,10.73569]
[1776629995870,46.89,74693.82,2.34,-0.43629,0.00031,10.73568]
[1776630000969,46.89,74691.79,2.34,-0.43691,0.00031,10.73809]
[1776630004205,46.88,74692.11,2.34,-0.4368,0.00031,10.73769]
[1776630005104,46.88,74692.11,2.34,-0.4368,0.00031,10.73768]
[1776630007553,46.88,74692.11,2.34,-0.4368,0.00031,10.73767]
[1776630007954,46.88,74692.11,2.34,-0.4368,0.00031,10.73767]
[1776630013010,46.87,74692.91,2.34,-0.43655,0.00031,10.73669]
[1776630018060,46.87,74694.13,2.34,-0.43616,0.00031,10.7352]
[1776630018108,46.87,74707.77,2.34,-0.43196,0.00031,10.71814]
[1776630018478,46.87,74707.77,2.34,-0.43196,0.00031,10.71814]
[1776630018543,46.87,74707.77,2.34,-0.43196,0.00031,10.71814]
[1776630018851,46.87,74707.77,2.34,-0.43196,0.00031,10.71814]
[1776630019030,46.86,74707.77,2.34,-0.43196,0.00031,10.71811]
[1776630019789,46.86,74707.77,2.34,-0.43196,0.00031,10.71811]
[1776630020038,46.86,74710.81,2.34,-0.43102,0.00031,10.71412]
[1776630024498,46.84,74711.56,2.34,-0.43076,0.00031,10.71302]
[1776630024548,46.84,74711.56,2.34,-0.43076,0.00031,10.71302]
[1776630029947,46.82,74709.99,2.34,-0.43121,0.00031,10.71494]
[1776630032122,46.81,74704.38,2.34,-0.43289,0.00031,10.71428]
[1776630034014,46.81,74702.44,2.34,-0.43349,0.00031,10.71675]
[1776630034022,46.81,74702.44,2.34,-0.43349,0.00031,10.71675]
[1776630034135,46.81,74701.73,2.34,-0.43371,0.00031,10.71765]
[1776630038044,46.81,74701.27,2.34,-0.43385,0.00031,10.71824]
[1776630038096,46.81,74701.27,2.34,-0.43385,0.00031,10.71824]
[1776630038131,46.81,74701.27,2.34,-0.43385,0.00031,10.71825]
[1776630039130,46.81,74698.11,2.34,-0.43483,0.00031,10.72219]
[1776630040083,46.81,74698.11,2.34,-0.43483,0.00031,10.72219]
[1776630040120,46.81,74698.11,2.34,-0.43483,0.00031,10.72219]
[1776630043456,46.82,74697.92,2.34,-0.43489,0.00031,10.72243]
[1776630043499,46.82,74697.92,2.34,-0.43489,0.00031,10.72243]
[1776630043502,46.82,74697.92,2.34,-0.43489,0.00031,10.72243]
[1776630043557,46.82,74698.24,2.34,-0.43479,0.00031,10.72204]
[1776630044474,46.82,74698.24,2.34,-0.43479,0.00031,10.72204]
[1776630044505,46.82,74698.24,2.34,-0.43479,0.00031,10.72204]
[1776630046153,46.82,74697.93,2.34,-0.43489,0.00031,10.72243]
[1776630046255,46.82,74698.1,2.34,-0.43484,0.00031,10.72222]
[1776630053438,46.82,74698.1,2.34,-0.43484,0.00031,10.72223]
[1776630053539,46.82,74694.67,2.34,-0.4359,0.00031,10.72645]
[1776630059813,46.83,74692.85,2.34,-0.43647,0.00031,10.72867]
[1776630059818,46.83,74692.85,2.34,-0.43647,0.00031,10.72867]
[1776630059873,46.83,74692.85,2.34,-0.43647,0.00031,10.72867]
[1776630059929,46.83,74692.85,2.34,-0.43647,0.00031,10.72867]
[1776630060067,46.83,74692.64,2.34,-0.43653,0.00031,10.72893]
[1776630060901,46.83,74692.64,2.34,-0.43653,0.00031,10.72893]
[1776630060965,46.83,74692.64,2.34,-0.43653,0.00031,10.72893]
[1776630061003,46.83,74687.14,2.34,-0.43823,0.00031,10.73543]
[1776630061676,46.83,74687.14,2.34,-0.43823,0.00031,10.73543]
[1776630061777,46.83,74687.14,2.34,-0.43823,0.00031,10.73543]
[1776630061855,46.83,74687.14,2.34,-0.43823,0.00031,10.73543]
[1776630061897,46.83,74687.14,2.34,-0.43823,0.00031,10.73543]
[1776630062117,46.83,74691.32,2.34,-0.43694,0.00031,10.73051]
[1776630063097,46.83,74691.32,2.34,-0.43694,0.00031,10.73051]
[1776630063107,46.83,74691.32,2.34,-0.43694,0.00031,10.73051]
[1776630064049,46.83,74702.51,2.34,-0.43349,0.00031,10.71679]
[1776630064420,46.83,74702.51,2.34,-0.43349,0.00031,10.71679]
[1776630064450,46.83,74702.51,2.34,-0.43349,0.00031,10.71679]
[1776630064457,46.83,74702.51,2.34,-0.43349,0.00031,10.71679]
[1776630065986,46.83,74703.86,2.34,-0.43308,0.00031,10.71508]
[1776630065999,46.83,74703.86,2.34,-0.43308,0.00031,10.71508]
[1776630066065,46.83,74703.79,2.34,-0.4331,0.00031,10.71518]
[1776630066440,46.83,74703.79,2.34,-0.4331,0.00031,10.71518]
[1776630066483,46.83,74703.79,2.34,-0.4331,0.00031,10.71518]
[1776630072402,46.82,74697.41,2.34,-0.43505,0.00031,10.7231]
[1776630075207,46.81,74694.83,2.34,-0.43583,0.00031,10.72617]
[1776630078639,46.79,74694.1,2.34,-0.43604,0.00031,10.72698]
[1776630079181,46.79,74694.1,2.34,-0.43603,0.00031,10.72695]
[1776630079597,46.79,74694.1,2.34,-0.43603,0.00031,10.72695]
[1776630079619,46.79,74694.1,2.34,-0.43603,0.00031,10.72695]
[1776630079648,46.79,74694.1,2.34,-0.43603,0.00031,10.72695]
[1776630080116,46.78,74693.52,2.34,-0.43621,0.00031,10.72763]
[1776630081177,46.78,74690.16,2.34,-0.43725,0.00031,10.73166]
[1776630081238,46.78,74690.16,2.34,-0.43725,0.00031,10.73166]
[1776630081278,46.78,74690.16,2.34,-0.43725,0.00031,10.73166]
[1776630081951,46.78,74690.16,2.34,-0.43725,0.00031,10.73166]
[1776630082001,46.78,74690.16,2.34,-0.43725,0.00031,10.73166]
[1776630082038,46.78,74690.16,2.34,-0.43725,0.00031,10.73166]
[1776630082143,46.78,74687.07,2.34,-0.4382,0.00031,10.7353]
[1776630082477,46.78,74664.4,2.34,-0.44523,0.00031,10.76007]
[1776630083450,46.78,74664.4,2.34,-0.44523,0.00031,10.76007]
[1776630083479,46.78,74664.4,2.34,-0.44523,0.00031,10.76007]
[1776630083552,46.78,74664.61,2.34,-0.44516,0.00031,10.75986]
[1776630084487,46.78,74664.61,2.34,-0.44516,0.00031,10.75986]
[1776630085875,46.78,74664.61,2.34,-0.44516,0.00031,10.75986]
[1776630085888,46.78,74664.61,2.34,-0.44516,0.00031,10.75986]
[1776630086098,46.78,74664.61,2.34,-0.44516,0.00031,10.75986]
[1776630086832,46.78,74660.99,2.34,-0.44628,0.00031,10.7635]
[1776630088708,46.78,74649.65,2.34,-0.4498,0.00031,10.77438]
[1776630090531,46.78,74656.06,2.34,-0.44781,0.00031,10.76832]
[1776630091284,46.78,74656.06,2.34,-0.44781,0.00031,10.76832]
[1776630091292,46.78,74656.06,2.34,-0.44781,0.00031,10.76832]
[1776630092180,46.77,74655.43,2.34,-0.44797,0.00031,10.76111]
[1776630095184,46.77,74658.46,2.34,-0.44703,0.00031,10.75816]
[1776630098182,46.77,74655.21,2.34,-0.44803,0.00031,10.7613]
[1776630100185,46.77,74659.09,2.34,-0.44683,0.00031,10.75752]
[1776630101162,46.77,74661.86,2.34,-0.44597,0.00031,10.75476]
[1776630106174,46.77,74660.67,2.34,-0.44634,0.00031,10.75595]
[1776630106090,46.77,74666.12,2.34,-0.44464,0.00031,10.75042]
[1776630111098,46.76,74664.02,2.34,-0.44529,0.00031,10.75256]
[1776630114879,46.75,74669.82,2.34,-0.44348,0.00031,10.74651]
[1776630116187,46.75,74674.02,2.34,-0.44217,0.00031,10.742]
[1776630121236,46.75,74675.96,2.34,-0.44157,0.00031,10.73986]
[1776630125117,46.74,74670.03,2.34,-0.4434,0.00031,10.74624]
[1776630126118,46.74,74666.68,2.34,-0.44444,0.00031,10.74975]
[1776630130072,46.74,74669.22,2.34,-0.44366,0.00031,10.7471]
[1776630135126,46.74,74668.73,2.34,-0.44381,0.00031,10.74761]
[1776630140126,46.74,74669.65,2.34,-0.44352,0.00031,10.74664]
[1776630143109,46.74,74677.04,2.34,-0.44122,0.00031,10.73864]
[1776630143825,46.74,74677.04,2.34,-0.44122,0.00031,10.73864]
[1776630143837,46.74,74677.04,2.34,-0.44122,0.00031,10.73864]
[1776630143907,46.74,74677.04,2.34,-0.44122,0.00031,10.73864]
[1776630143977,46.74,74678.54,2.34,-0.44076,0.00031,10.73698]
[1776630146005,46.74,74678.54,2.34,-0.44076,0.00031,10.73698]
[1776630147829,46.74,74679.26,2.34,-0.44053,0.00031,10.73615]
[1776630148527,46.73,74679.26,2.34,-0.44053,0.00031,10.73615]
[1776630148628,46.73,74679.08,2.34,-0.44058,0.00031,10.73635]
[1776630151760,46.73,74677.08,2.34,-0.44116,0.00031,10.73071]
[1776630151834,46.73,74677.08,2.34,-0.44116,0.00031,10.73071]
[1776630152059,46.73,74661.58,2.34,-0.44598,0.00031,10.74707]
[1776630152974,46.73,74661.58,2.34,-0.44598,0.00031,10.74706]
[1776630153982,46.73,74655.71,2.34,-0.4478,0.00031,10.75284]
[1776630155400,46.72,74656.84,2.34,-0.44745,0.00031,10.75174]
[1776630156000,46.72,74656.84,2.34,-0.44745,0.00031,10.75174]
[1776630156206,46.72,74656.64,2.34,-0.44751,0.00031,10.75193]
[1776630157227,46.72,74659.48,2.34,-0.44663,0.00031,10.74913]
[1776630158182,46.72,74668.54,2.34,-0.4438,0.00031,10.73987]
[1776630163243,46.71,74667.99,2.34,-0.44396,0.00031,10.74041]
[1776630167474,46.7,74667.62,2.34,-0.44407,0.00031,10.74075]
[1776630168193,46.7,74669.12,2.34,-0.4436,0.00031,10.73917]
[1776630170262,46.7,74669.12,2.34,-0.4436,0.00031,10.73917]
[1776630170244,46.7,74672.58,2.34,-0.44252,0.00031,10.73548]
[1776630171175,46.7,74680.01,2.34,-0.44021,0.00031,10.72728]
[1776630172170,46.69,74682.68,2.34,-0.43938,0.00031,10.72424]
[1776630172456,46.69,74682.68,2.34,-0.43938,0.00031,10.72424]
[1776630172478,46.69,74682.68,2.34,-0.43938,0.00031,10.72424]
[1776630175225,46.69,74685.87,2.34,-0.43839,0.00031,10.72054]
[1776630179205,46.69,74688.76,2.34,-0.43749,0.00031,10.71713]
[1776630181116,46.69,74689.16,2.34,-0.43736,0.00031,10.71665]
[1776630181187,46.69,74689.16,2.34,-0.43736,0.00031,10.71665]
[1776630181289,46.69,74689.81,2.34,-0.43716,0.00031,10.71587]
[1776630182188,46.69,74689.81,2.34,-0.43716,0.00031,10.71587]
[1776630183195,46.68,74692.53,2.34,-0.43632,0.00031,10.7126]
[1776630183642,46.68,74692.53,2.34,-0.43632,0.00031,10.7126]
[1776630184202,46.68,74692.75,2.34,-0.43625,0.00031,10.71234]
[1776630184638,46.68,74692.75,2.34,-0.43625,0.00031,10.71234]
[1776630184701,46.68,74692.75,2.34,-0.43625,0.00031,10.71234]
[1776630185210,46.68,74706.7,2.34,-0.43192,0.00031,10.69482]
[1776630185431,46.68,74706.7,2.34,-0.43192,0.00031,10.69482]
[1776630185514,46.68,74706.7,2.34,-0.43192,0.00031,10.69482]
[1776630186236,46.69,74712.45,2.34,-0.43015,0.00031,10.68724]
[1776630186619,46.69,74712.45,2.34,-0.43015,0.00031,10.68724]
[1776630186663,46.69,74712.45,2.34,-0.43015,0.00031,10.68724]
[1776630187238,46.69,74713.62,2.34,-0.42979,0.00031,10.68568]
[1776630188159,46.69,74708.4,2.34,-0.4314,0.00031,10.69262]
[1776630189282,46.69,74708.4,2.34,-0.4314,0.00031,10.69262]
[1776630189561,46.69,74706.94,2.34,-0.43186,0.00031,10.69453]
[1776630192562,46.69,74705.98,2.34,-0.43216,0.00031,10.6958]
[1776630192620,46.69,74705.98,2.34,-0.43216,0.00031,10.6958]
[1776630192814,46.69,74706.25,2.34,-0.43207,0.00031,10.69545]
[1776630194843,46.69,74706.25,2.34,-0.43208,0.00031,10.69546]
[1776630194854,46.69,74706.25,2.34,-0.43208,0.00031,10.69546]
[1776630195296,46.7,74703.94,2.34,-0.43279,0.00031,10.69845]
[1776630197311,46.7,74701.32,2.34,-0.43361,0.00031,10.70179]
[1776630202378,46.7,74699.32,2.34,-0.43423,0.00031,10.70433]
[1776630202446,46.7,74699.32,2.34,-0.43423,0.00031,10.70433]
[1776630202922,46.7,74699.32,2.34,-0.43423,0.00031,10.70433]
[1776630203083,46.7,74699.32,2.34,-0.43423,0.00031,10.70433]
[1776630203155,46.7,74699.32,2.34,-0.43423,0.00031,10.70433]
[1776630203228,46.7,74699.32,2.34,-0.43423,0.00031,10.70433]
[1776630203309,46.7,74699.32,2.34,-0.43423,0.00031,10.70433]
[1776630203257,46.7,74680.45,2.34,-0.44008,0.00031,10.72681]
[1776630203436,46.7,74680.45,2.34,-0.44008,0.00031,10.72681]
[1776630203517,46.7,74680.45,2.34,-0.44008,0.00031,10.72681]
[1776630203656,46.7,74680.45,2.34,-0.44008,0.00031,10.72681]
[1776630203698,46.7,74680.45,2.34,-0.44008,0.00031,10.72681]
[1776630203962,46.7,74680.45,2.34,-0.44008,0.00031,10.72681]
[1776630204018,46.7,74680.45,2.34,-0.44008,0.00031,10.72681]
[1776630204167,46.7,74680.45,2.34,-0.44008,0.00031,10.72681]
[1776630204226,46.7,74680.45,2.34,-0.44008,0.00031,10.72681]
[1776630204249,46.7,74666.9,2.34,-0.44429,0.00031,10.74151]
[1776630204431,46.7,74666.9,2.34,-0.44429,0.00031,10.74151]
[1776630204496,46.7,74666.9,2.34,-0.44429,0.00031,10.74151]
[1776630204633,46.7,74666.9,2.34,-0.44429,0.00031,10.74151]
[1776630204703,46.7,74666.9,2.34,-0.44429,0.00031,10.74151]
[1776630204715,46.7,74666.9,2.34,-0.44429,0.00031,10.74151]
[1776630204725,46.7,74666.9,2.34,-0.44429,0.00031,10.74151]
[1776630205082,46.7,74666.9,2.34,-0.44429,0.00031,10.74151]
[1776630205281,46.7,74667.14,2.34,-0.44422,0.00031,10.74126]
[1776630205832,46.7,74667.14,2.34,-0.44422,0.00031,10.74126]
[1776630205943,46.7,74667.79,2.34,-0.44402,0.00031,10.74058]
[1776630211184,46.7,74669.98,2.34,-0.44333,0.00031,10.73826]
[1776630211246,46.69,74676.07,2.34,-0.4414,0.00031,10.72381]
[1776630215290,46.69,74672.99,2.34,-0.44235,0.00031,10.72716]
[1776630220314,46.69,74671.52,2.34,-0.44281,0.00031,10.72873]
[1776630222335,46.68,74667.09,2.34,-0.44418,0.00031,10.73341]
[1776630225770,46.68,74667.03,2.34,-0.4442,0.00031,10.73346]
[1776630226288,46.68,74667.1,2.34,-0.44418,0.00031,10.73339]
[1776630227064,46.68,74667.1,2.34,-0.44418,0.00031,10.73339]
[1776630227097,46.68,74667.1,2.34,-0.44418,0.00031,10.73339]
[1776630227273,46.68,74662.07,2.34,-0.44574,0.00031,10.73855]
[1776630227394,46.68,74662.07,2.34,-0.44574,0.00031,10.73855]
[1776630227524,46.68,74662.07,2.34,-0.44574,0.00031,10.73855]
[1776630230545,46.67,74671.02,2.34,-0.44295,0.00031,10.72921]
[1776630234312,46.67,74674.85,2.34,-0.44175,0.00031,10.72504]
[1776630234932,46.67,74677.31,2.34,-0.44099,0.00031,10.72233]
[1776630235580,46.67,74677.31,2.34,-0.44099,0.00031,10.72233]
[1776630238241,46.67,74682.06,2.34,-0.43951,0.00031,10.71697]
[1776630238396,46.67,74682.06,2.34,-0.43951,0.00031,10.71697]
[1776630238601,46.67,74682.06,2.34,-0.43951,0.00031,10.71697]
[1776630239626,46.67,74682.06,2.34,-0.43951,0.00031,10.71697]
[1776630239642,46.67,74682.06,2.34,-0.43951,0.00031,10.71697]
[1776630239643,46.67,74682.06,2.34,-0.43951,0.00031,10.71697]
[1776630239650,46.67,74682.06,2.34,-0.43951,0.00031,10.71697]
[1776630241671,46.67,74683.83,2.34,-0.43895,0.00031,10.71492]
[1776630241717,46.66,74684.06,2.34,-0.43888,0.00031,10.71465]
[1776630247750,46.66,74686.1,2.34,-0.43824,0.00031,10.71226]
[1776630249069,46.66,74695.42,2.34,-0.43534,0.00031,10.70106]
[1776630249904,46.66,74695.42,2.34,-0.43534,0.00031,10.70106]
[1776630249968,46.66,74695.42,2.34,-0.43534,0.00031,10.70106]
[1776630250033,46.66,74695.42,2.34,-0.43534,0.00031,10.70106]
[1776630250350,46.65,74699.14,2.34,-0.43419,0.00031,10.69643]
[1776630255376,46.65,74700.77,2.34,-0.43368,0.00031,10.69437]
[1776630260385,46.66,74699.6,2.34,-0.43405,0.00031,10.69586]
[1776630261676,46.66,74699.96,2.34,-0.43393,0.00031,10.6954]
[1776630261777,46.66,74700.46,2.34,-0.43378,0.00031,10.69477]
[1776630266528,46.66,74703.05,2.34,-0.43298,0.00031,10.6915]
[1776630270834,46.66,74699.85,2.34,-0.43398,0.00031,10.69558]
[1776630272218,46.66,74699.85,2.34,-0.43398,0.00031,10.69558]
[1776630272303,46.66,74700.99,2.34,-0.43358,0.00031,10.68628]
[1776630275742,46.67,74699.12,2.34,-0.43417,0.00031,10.68865]
[1776630275807,46.67,74699.12,2.34,-0.43417,0.00031,10.68865]
[1776630275919,46.67,74699.12,2.34,-0.43417,0.00031,10.68865]
[1776630275967,46.67,74699.12,2.34,-0.43417,0.00031,10.68865]
[1776630276267,46.67,74699.12,2.34,-0.43417,0.00031,10.68865]
[1776630276307,46.67,74699.12,2.34,-0.43417,0.00031,10.68865]
[1776630276368,46.67,74691.72,2.34,-0.43647,0.00031,10.69777]
[1776630277251,46.67,74684.61,2.34,-0.43868,0.00031,10.70618]
[1776630277943,46.67,74684.61,2.34,-0.43868,0.00031,10.70618]
[1776630277954,46.67,74684.61,2.34,-0.43868,0.00031,10.70618]
[1776630278215,46.67,74685.57,2.34,-0.43838,0.00031,10.70507]
[1776630283918,46.67,74686.6,2.34,-0.43806,0.00031,10.70386]
[1776630288407,46.67,74687.17,2.34,-0.43788,0.00031,10.70319]
[1776630288968,46.67,74688.2,2.34,-0.43756,0.00031,10.70198]
[1776630290789,46.67,74689.1,2.34,-0.43728,0.00031,10.70091]
[1776630291410,46.67,74692.42,2.34,-0.43625,0.00031,10.69693]
[1776630296554,46.67,74692.94,2.34,-0.43609,0.00031,10.69631]
[1776630300285,46.67,74696.23,2.34,-0.43507,0.00031,10.69229]
[1776630305332,46.68,74698.58,2.34,-0.43435,0.00031,10.68939]
[1776630310388,46.68,74698.98,2.34,-0.43423,0.00031,10.6889]
[1776630315461,46.69,74700.43,2.34,-0.43378,0.00031,10.68711]
[1776630315601,46.69,74700.43,2.34,-0.43378,0.00031,10.68711]
[1776630315674,46.69,74700.43,2.34,-0.43378,0.00031,10.68711]
[1776630316603,46.69,74700.43,2.34,-0.43378,0.00031,10.68711]
[1776630316900,46.69,74700.43,2.34,-0.43378,0.00031,10.68711]
[1776630317388,46.69,74696.41,2.34,-0.43503,0.00031,10.69214]
[1776630318962,46.69,74696.41,2.34,-0.43503,0.00031,10.69214]
[1776630319086,46.69,74696.41,2.34,-0.43503,0.00031,10.69214]
[1776630319256,46.69,74696.41,2.34,-0.43503,0.00031,10.69214]
[1776630319297,46.69,74687.17,2.34,-0.4379,0.00031,10.70329]
[1776630320941,46.69,74687.17,2.34,-0.43791,0.00031,10.70329]
[1776630321198,46.69,74684.32,2.34,-0.43879,0.00031,10.70661]
[1776630325050,46.69,74685.12,2.34,-0.43854,0.00031,10.70568]
[1776630325227,46.69,74694.67,2.34,-0.43557,0.00031,10.69428]
[1776630326234,46.69,74699.25,2.34,-0.43415,0.00031,10.68861]
[1776630327367,46.69,74699.25,2.34,-0.43415,0.00031,10.68861]
[1776630328248,46.69,74698.69,2.34,-0.43433,0.00031,10.68932]
[1776630331194,46.69,74697.05,2.34,-0.43484,0.00031,10.69138]
[1776630331269,46.69,74696.48,2.34,-0.43498,0.00031,10.68421]
[1776630333388,46.7,74693.09,2.34,-0.43604,0.00031,10.68838]
[1776630336084,46.7,74694.96,2.34,-0.43546,0.00031,10.68611]
[1776630336323,46.7,74697.03,2.34,-0.43482,0.00031,10.68356]
[1776630337416,46.7,74700.48,2.34,-0.43375,0.00031,10.67925]
[1776630342471,46.71,74700.79,2.34,-0.43366,0.00031,10.67891]
[1776630343431,46.71,74703.29,2.34,-0.43289,0.00031,10.67574]
[1776630344370,46.71,74705.88,2.34,-0.43209,0.00031,10.67241]
[1776630346404,46.72,74710.13,2.34,-0.43077,0.00031,10.66686]
[1776630346849,46.72,74710.13,2.34,-0.43077,0.00031,10.66686]
[1776630346924,46.72,74710.13,2.34,-0.43077,0.00031,10.66686]
[1776630347006,46.72,74710.13,2.34,-0.43077,0.00031,10.66686]
[1776630347381,46.72,74710.13,2.34,-0.43078,0.00031,10.66688]
[1776630352416,46.73,74713.55,2.34,-0.42974,0.00031,10.6624]
[1776630355437,46.74,74716.73,2.34,-0.42876,0.00031,10.65815]
[1776630360476,46.76,74717.45,2.34,-0.42856,0.00031,10.65726]
[1776630366355,46.77,74718.53,2.34,-0.42824,0.00031,10.65586]
[1776630369231,46.78,74708.09,2.34,-0.43149,0.00031,10.66994]
[1776630369501,46.78,74708.09,2.34,-0.43149,0.00031,10.66994]
[1776630369567,46.78,74708.09,2.34,-0.43149,0.00031,10.66994]
[1776630369653,46.78,74702.69,2.34,-0.43316,0.00031,10.67689]
[1776630372175,46.78,74702.69,2.34,-0.43316,0.00031,10.67688]
[1776630372242,46.78,74702.69,2.34,-0.43316,0.00031,10.67688]
[1776630372343,46.78,74695.18,2.34,-0.43549,0.00031,10.68626]
[1776630374571,46.78,74690.78,2.34,-0.43685,0.00031,10.6916]
[1776630377361,46.78,74694.63,2.34,-0.43566,0.00031,10.68697]
[1776630380320,46.79,74693.37,2.34,-0.43606,0.00031,10.68851]
[1776630380499,46.79,74697.02,2.34,-0.43493,0.00031,10.68405]
[1776630382431,46.79,74701.68,2.34,-0.43349,0.00031,10.67824]
[1776630387444,46.8,74702.96,2.34,-0.4331,0.00031,10.67665]
[1776630392495,46.8,74701.15,2.34,-0.43362,0.00031,10.67108]
[1776630397506,46.78,74700.55,2.34,-0.43378,0.00031,10.67171]
[1776630402538,46.77,74700.55,2.34,-0.43377,0.00031,10.67167]
[1776630404556,46.77,74701.29,2.34,-0.43354,0.00031,10.67072]
[1776630404634,46.77,74701.29,2.34,-0.43354,0.00031,10.67072]
[1776630405400,46.77,74702.35,2.34,-0.43321,0.00031,10.66939]
[1776630408739,46.78,74703.18,2.34,-0.43296,0.00031,10.66836]
[1776630409422,46.78,74703.66,2.34,-0.43282,0.00031,10.66778]
[1776630414489,46.79,74704.31,2.34,-0.43263,0.00031,10.66701]
[1776630419492,46.81,74706.0,2.34,-0.43212,0.00031,10.66491]
[1776630420465,46.81,74712.83,2.34,-0.43002,0.00031,10.65596]
[1776630421083,46.81,74712.83,2.34,-0.43002,0.00031,10.65596]
[1776630421126,46.81,74712.83,2.34,-0.43002,0.00031,10.65596]
[1776630421228,46.81,74718.24,2.34,-0.42835,0.00031,10.64864]
[1776630427944,46.83,74718.88,2.34,-0.42817,0.00031,10.64787]
[1776630431436,46.83,74719.64,2.34,-0.42794,0.00031,10.64683]
[1776630431456,46.83,74719.64,2.34,-0.42794,0.00031,10.64683]
[1776630437008,46.83,74721.92,2.34,-0.42723,0.00031,10.64366]
[1776630440174,46.83,74722.35,2.34,-0.4271,0.00031,10.64306]
[1776630440373,46.83,74722.35,2.34,-0.4271,0.00031,10.64306]
[1776630440389,46.83,74722.35,2.34,-0.4271,0.00031,10.64306]
[1776630441128,46.83,74722.35,2.34,-0.4271,0.00031,10.64306]
[1776630441413,46.83,74726.1,2.34,-0.42594,0.00031,10.63778]
[1776630441785,46.83,74726.1,2.34,-0.42594,0.00031,10.63778]
[1776630441958,46.83,74726.1,2.34,-0.42594,0.00031,10.63778]
[1776630442059,46.83,74727.63,2.34,-0.42547,0.00031,10.6356]
[1776630443371,46.83,74727.63,2.34,-0.42547,0.00031,10.6356]
[1776630443472,46.83,74727.93,2.34,-0.42538,0.00031,10.63517]
[1776630449091,46.83,74727.85,2.34,-0.4254,0.00031,10.6353]
[1776630450441,46.83,74727.85,2.34,-0.4254,0.00031,10.6353]
[1776630450474,46.83,74727.85,2.34,-0.4254,0.00031,10.6353]
[1776630450543,46.83,74728.12,2.34,-0.42532,0.00031,10.63492]
[1776630453119,46.83,74730.41,2.34,-0.42457,0.00031,10.6237]
[1776630458127,46.83,74732.3,2.34,-0.42399,0.00031,10.62097]
[1776630459703,46.84,74732.18,2.34,-0.42403,0.00031,10.62115]
[1776630459774,46.84,74732.18,2.34,-0.42403,0.00031,10.62115]
[1776630460170,46.84,74735.52,2.34,-0.423,0.00031,10.61625]
[1776630462328,46.84,74736.04,2.34,-0.42284,0.00031,10.61548]
[1776630462400,46.84,74736.04,2.34,-0.42284,0.00031,10.61548]
[1776630462493,46.84,74738.19,2.34,-0.42218,0.00031,10.61229]
[1776630463297,46.84,74738.19,2.34,-0.42218,0.00031,10.61229]
[1776630463369,46.84,74738.19,2.34,-0.42218,0.00031,10.61229]
[1776630463415,46.84,74738.19,2.34,-0.42218,0.00031,10.61229]
[1776630463489,46.84,74738.19,2.34,-0.42218,0.00031,10.61229]
[1776630463470,46.84,74718.92,2.34,-0.42813,0.00031,10.63998]
[1776630463613,46.84,74718.92,2.34,-0.42813,0.00031,10.63998]
[1776630463638,46.84,74718.92,2.34,-0.42813,0.00031,10.63998]
[1776630463815,46.84,74718.92,2.34,-0.42813,0.00031,10.63998]
[1776630464197,46.84,74718.92,2.34,-0.42813,0.00031,10.63999]
[1776630464869,46.84,74718.92,2.34,-0.42813,0.00031,10.63999]
[1776630465203,46.84,74717.86,2.34,-0.42846,0.00031,10.64145]
[1776630466792,46.84,74717.56,2.34,-0.42855,0.00031,10.64185]
[1776630466802,46.84,74717.56,2.34,-0.42855,0.00031,10.64185]
[1776630467104,46.84,74717.56,2.34,-0.42855,0.00031,10.64185]
[1776630467528,46.84,74718.03,2.34,-0.4284,0.00031,10.64121]
[1776630470455,46.84,74718.34,2.34,-0.42831,0.00031,10.64078]
[1776630470556,46.84,74718.47,2.34,-0.42827,0.00031,10.6406]
[1776630475450,46.84,74719.35,2.34,-0.42799,0.00031,10.63938]
[1776630476383,46.84,74733.68,2.34,-0.42357,0.00031,10.61897]
[1776630476882,46.84,74733.68,2.34,-0.42357,0.00031,10.61897]
[1776630477476,46.84,74733.68,2.34,-0.42357,0.00031,10.61897]
[1776630477554,46.84,74733.68,2.34,-0.42357,0.00031,10.61897]
[1776630477564,46.84,74737.86,2.34,-0.42228,0.00031,10.61276]
[1776630478687,46.84,74737.92,2.34,-0.42226,0.00031,10.61267]
[1776630479567,46.84,74737.96,2.34,-0.42225,0.00031,10.61261]
[1776630485398,46.84,74738.86,2.34,-0.42197,0.00031,10.61125]
[1776630485448,46.83,74735.26,2.34,-0.42308,0.00031,10.61662]
[1776630490515,46.84,74735.05,2.34,-0.42314,0.00031,10.61693]
[1776630490556,46.84,74735.05,2.34,-0.42314,0.00031,10.61693]
[1776630490617,46.84,74736.11,2.34,-0.42282,0.00031,10.61537]
[1776630494499,46.84,74736.57,2.34,-0.42268,0.00031,10.61469]
[1776630494523,46.84,74736.57,2.34,-0.42268,0.00031,10.61469]
[1776630494517,46.84,74737.59,2.34,-0.42236,0.00031,10.61318]
[1776630496424,46.84,74743.2,2.34,-0.42064,0.00031,10.6047]
[1776630498210,46.84,74745.77,2.34,-0.41985,0.00031,10.60075]
[1776630501332,46.84,74746.83,2.34,-0.41952,0.00031,10.59912]
[1776630501364,46.84,74746.83,2.34,-0.41952,0.00031,10.59912]
[1776630501489,46.84,74746.83,2.34,-0.41952,0.00031,10.59912]
[1776630501520,46.84,74746.83,2.34,-0.41952,0.00031,10.59912]
[1776630501591,46.84,74766.1,2.34,-0.4136,0.00031,10.56802]
[1776630501863,46.84,74766.1,2.34,-0.4136,0.00031,10.56802]
[1776630501922,46.84,74766.1,2.34,-0.4136,0.00031,10.56802]
[1776630502060,46.84,74766.1,2.34,-0.4136,0.00031,10.56802]
[1776630502102,46.84,74766.1,2.34,-0.4136,0.00031,10.56802]
[1776630502261,46.84,74766.1,2.34,-0.4136,0.00031,10.56802]
[1776630502372,46.84,74766.1,2.34,-0.4136,0.00031,10.56802]
[1776630502472,46.84,74766.1,2.34,-0.4136,0.00031,10.56802]
[1776630502520,46.84,74766.1,2.34,-0.4136,0.00031,10.56802]
[1776630502621,46.84,74769.98,2.34,-0.41242,0.00031,10.56149]
[1776630502671,46.84,74769.98,2.34,-0.41242,0.00031,10.56149]
[1776630502725,46.84,74769.98,2.34,-0.41242,0.00031,10.56149]
[1776630502877,46.84,74769.98,2.34,-0.41242,0.00031,10.56149]
[1776630502934,46.84,74769.98,2.34,-0.41242,0.00031,10.56149]
[1776630502944,46.84,74769.98,2.34,-0.41242,0.00031,10.56149]
[1776630503474,46.84,74769.98,2.34,-0.41242,0.00031,10.56149]
[1776630503911,46.84,74769.98,2.34,-0.41242,0.00031,10.56149]
[1776630504479,46.84,74767.72,2.34,-0.41311,0.00031,10.56533]
[1776630505487,46.84,74764.86,2.34,-0.41399,0.00031,10.57012]
[1776630505673,46.84,74764.86,2.34,-0.41399,0.00031,10.57012]
[1776630505679,46.84,74764.86,2.34,-0.41399,0.00031,10.57012]
[1776630505721,46.84,74764.86,2.34,-0.41399,0.00031,10.57012]
[1776630505903,46.84,74764.86,2.34,-0.41399,0.00031,10.57012]
[1776630505959,46.84,74764.86,2.34,-0.41399,0.00031,10.57012]
[1776630506494,46.84,74764.98,2.34,-0.41395,0.00031,10.56993]
[1776630506911,46.84,74764.98,2.34,-0.41395,0.00031,10.56993]
[1776630506939,46.84,74764.98,2.34,-0.41395,0.00031,10.56993]
[1776630507502,46.84,74763.61,2.34,-0.41438,0.00031,10.57221]
[1776630508108,46.84,74763.61,2.34,-0.41438,0.00031,10.57221]
[1776630508170,46.84,74763.61,2.34,-0.41438,0.00031,10.57221]
[1776630508316,46.84,74763.61,2.34,-0.41438,0.00031,10.57221]
[1776630508349,46.84,74763.61,2.34,-0.41438,0.00031,10.57221]
[1776630508545,46.84,74763.05,2.34,-0.41455,0.00031,10.57315]
[1776630509264,46.84,74763.05,2.34,-0.41455,0.00031,10.57315]
[1776630509296,46.84,74763.05,2.34,-0.41455,0.00031,10.57315]
[1776630509514,46.85,74763.05,2.34,-0.41455,0.00031,10.57315]
[1776630510376,46.85,74763.05,2.34,-0.41455,0.00031,10.57315]
[1776630510523,46.85,74763.73,2.34,-0.41434,0.00031,10.57203]
[1776630511878,46.85,74764.79,2.34,-0.41396,0.00031,10.56229]
[1776630512099,46.85,74764.79,2.34,-0.41396,0.00031,10.56229]
[1776630512535,46.85,74765.58,2.34,-0.41372,0.00031,10.56098]
[1776630513542,46.85,74761.7,2.34,-0.41491,0.00031,10.56742]
[1776630518577,46.85,74765.39,2.34,-0.41378,0.00031,10.5613]
[1776630523435,46.85,74766.51,2.34,-0.41343,0.00031,10.55942]
[1776630524551,46.85,74767.83,2.34,-0.41303,0.00031,10.5572]
[1776630524620,46.85,74770.05,2.34,-0.41235,0.00031,10.55344]
[1776630527641,46.85,74773.51,2.34,-0.41129,0.00031,10.54752]
[1776630532923,46.85,74774.01,2.34,-0.41113,0.00031,10.54666]
[1776630533246,46.85,74777.23,2.34,-0.41015,0.00031,10.54108]
[1776630534504,46.85,74777.23,2.34,-0.41015,0.00031,10.54108]
[1776630534543,46.85,74776.61,2.34,-0.41034,0.00031,10.54216]
[1776630536480,46.85,74775.86,2.34,-0.41057,0.00031,10.54347]
[1776630536491,46.85,74775.86,2.34,-0.41057,0.00031,10.54347]
[1776630536553,46.85,74775.86,2.34,-0.41057,0.00031,10.54347]
[1776630536581,46.85,74775.45,2.34,-0.41069,0.00031,10.54418]
[1776630536805,46.85,74775.45,2.34,-0.41069,0.00031,10.54418]
[1776630537620,46.85,74774.95,2.34,-0.41085,0.00031,10.54505]
[1776630538514,46.85,74774.95,2.34,-0.41085,0.00031,10.54505]
[1776630538549,46.85,74774.95,2.34,-0.41085,0.00031,10.54505]
[1776630538591,46.85,74774.95,2.34,-0.41085,0.00031,10.54505]
[1776630538650,46.85,74774.32,2.34,-0.41104,0.00031,10.54614]
[1776630539701,46.85,74774.32,2.34,-0.41104,0.00031,10.54614]
[1776630539907,46.85,74774.32,2.34,-0.41104,0.00031,10.54614]
[1776630539920,46.85,74774.32,2.34,-0.41104,0.00031,10.54614]
[1776630540658,46.85,74774.32,2.34,-0.41104,0.00031,10.54614]
[1776630540754,46.85,74772.35,2.34,-0.41164,0.00031,10.54953]
[1776630541209,46.85,74756.99,2.34,-0.41636,0.00031,10.57512]
[1776630543595,46.85,74756.59,2.34,-0.41648,0.00031,10.57576]
[1776630543696,46.84,74757.77,2.34,-0.41611,0.00031,10.57383]
[1776630544592,46.84,74757.77,2.34,-0.41611,0.00031,10.57383]
[1776630544704,46.84,74758.08,2.34,-0.41602,0.00031,10.57333]
[1776630549721,46.84,74758.07,2.34,-0.41601,0.00031,10.57329]
[1776630553232,46.84,74758.05,2.34,-0.41601,0.00031,10.57329]
[1776630554663,46.83,74762.91,2.34,-0.41452,0.00031,10.56531]
[1776630559663,46.84,74763.82,2.34,-0.41424,0.00031,10.5638]
[1776630564670,46.84,74762.59,2.34,-0.41462,0.00031,10.56585]
[1776630567028,46.84,74761.78,2.34,-0.41487,0.00031,10.56719]
[1776630567655,46.84,74761.45,2.34,-0.41497,0.00031,10.56773]
[1776630571054,46.84,74760.93,2.34,-0.41513,0.00031,10.56859]
[1776630571068,46.84,74760.93,2.34,-0.41513,0.00031,10.56859]
[1776630576097,46.84,74759.78,2.34,-0.41543,0.00031,10.5625]
[1776630577128,46.84,74759.78,2.34,-0.41543,0.00031,10.5625]
[1776630577135,46.84,74759.78,2.34,-0.41543,0.00031,10.5625]
[1776630579150,46.84,74758.99,2.34,-0.41567,0.00031,10.5638]
[1776630579163,46.84,74758.99,2.34,-0.41567,0.00031,10.5638]
[1776630579224,46.84,74758.99,2.34,-0.41567,0.00031,10.5638]
[1776630579531,46.84,74758.75,2.34,-0.41574,0.00031,10.56419]
[1776630581180,46.84,74758.75,2.34,-0.41574,0.00031,10.56419]
[1776630581693,46.84,74758.75,2.34,-0.41574,0.00031,10.56419]
[1776630585243,46.84,74757.72,2.34,-0.41606,0.00031,10.56586]
[1776630585252,46.84,74757.72,2.34,-0.41606,0.00031,10.56586]
[1776630589301,46.84,74756.96,2.34,-0.41629,0.00031,10.5671]
[1776630589321,46.84,74756.96,2.34,-0.41629,0.00031,10.5671]
[1776630589407,46.84,74756.96,2.34,-0.41629,0.00031,10.5671]
[1776630589508,46.84,74756.96,2.34,-0.41629,0.00031,10.5671]
[1776630598311,46.84,74756.96,2.34,-0.41629,0.00031,10.5671]
[1776630604383,46.84,74759.38,2.34,-0.41555,0.00031,10.56317]
[1776630605296,46.84,74759.37,2.34,-0.41555,0.00031,10.56319]
[1776630606433,46.84,74758.91,2.34,-0.4157,0.00031,10.56393]
[1776630606509,46.84,74758.91,2.34,-0.4157,0.00031,10.56393]
[1776630606601,46.84,74743.39,2.34,-0.42047,0.00031,10.5885]
[1776630607501,46.84,74743.39,2.34,-0.42047,0.00031,10.5885]
[1776630607581,46.84,74743.39,2.34,-0.42047,0.00031,10.5885]
[1776630607593,46.84,74743.39,2.34,-0.42047,0.00031,10.5885]
[1776630607683,46.84,74735.24,2.34,-0.42299,0.00031,10.60078]
[1776630608275,46.84,74735.24,2.34,-0.42299,0.00031,10.60078]
[1776630608316,46.84,74735.8,2.34,-0.42281,0.00031,10.59994]
[1776630609011,46.84,74735.8,2.34,-0.42281,0.00031,10.59994]
[1776630609661,46.83,74741.25,2.34,-0.42113,0.00031,10.59174]
[1776630611455,46.83,74741.25,2.34,-0.42113,0.00031,10.59173]
[1776630611477,46.83,74741.25,2.34,-0.42113,0.00031,10.59173]
[1776630611511,46.83,74741.25,2.34,-0.42113,0.00031,10.59173]
[1776630611647,46.83,74741.88,2.34,-0.42093,0.00031,10.59076]
[1776630616715,46.83,74742.62,2.34,-0.4207,0.00031,10.5896]
[1776630617379,46.83,74742.96,2.34,-0.42059,0.00031,10.58907]
[1776630617427,46.83,74742.96,2.34,-0.42059,0.00031,10.58907]
[1776630617550,46.83,74742.96,2.34,-0.42059,0.00031,10.58907]
[1776630618385,46.83,74742.25,2.34,-0.42081,0.00031,10.59015]
[1776630618393,46.83,74742.25,2.34,-0.42081,0.00031,10.59015]
[1776630618683,46.82,74733.75,2.34,-0.42343,0.00031,10.60289]
[1776630619348,46.82,74733.75,2.34,-0.42343,0.00031,10.60289]
[1776630620628,46.82,74734.41,2.34,-0.42322,0.00031,10.60191]
[1776630620730,46.82,74740.51,2.34,-0.42134,0.00031,10.59276]
[1776630621031,46.82,74740.51,2.34,-0.42134,0.00031,10.59276]
[1776630621067,46.82,74740.51,2.34,-0.42134,0.00031,10.59276]
[1776630622316,46.82,74753.45,2.34,-0.41735,0.00031,10.57259]
[1776630623693,46.82,74754.95,2.34,-0.41688,0.00031,10.57018]
[1776630629365,46.82,74755.14,2.34,-0.41682,0.00031,10.56986]
[1776630632071,46.82,74755.79,2.34,-0.41657,0.00031,10.56084]
[1776630632143,46.82,74755.79,2.34,-0.41657,0.00031,10.56084]
[1776630639904,46.82,74756.34,2.34,-0.4164,0.00031,10.55995]
[1776630645110,46.82,74755.79,2.34,-0.41657,0.00031,10.56084]
[1776630652526,46.82,74755.38,2.34,-0.41669,0.00031,10.56149]
[1776630654961,46.82,74756.28,2.34,-0.41642,0.00031,10.56004]
[1776630655007,46.82,74756.28,2.34,-0.41642,0.00031,10.56004]
[1776630655302,46.82,74756.86,2.34,-0.41624,0.00031,10.5591]
[1776630659576,46.82,74760.12,2.34,-0.41523,0.00031,10.55378]
[1776630660000,46.82,74760.12,2.34,-0.41523,0.00031,10.55378]
[1776630660297,46.82,74760.12,2.34,-0.41523,0.00031,10.55378]
[1776630660973,46.82,74761.29,2.34,-0.41487,0.00031,10.55186]
[1776630661821,46.82,74761.29,2.34,-0.41487,0.00031,10.55186]
[1776630661613,46.82,74766.73,2.34,-0.4132,0.00031,10.54279]
[1776630661836,46.82,74766.73,2.34,-0.4132,0.00031,10.54279]
[1776630661866,46.82,74766.73,2.34,-0.4132,0.00031,10.54279]
[1776630662612,46.82,74784.43,2.34,-0.40777,0.00031,10.51202]
[1776630663619,46.81,74784.72,2.34,-0.40768,0.00031,10.51147]
[1776630663943,46.81,74784.72,2.34,-0.40768,0.00031,10.51147]
[1776630665133,46.81,74784.54,2.34,-0.40773,0.00031,10.51177]
[1776630665169,46.81,74784.54,2.34,-0.40773,0.00031,10.51177]
[1776630665961,46.81,74784.45,2.34,-0.40775,0.00031,10.5119]
[1776630665968,46.81,74784.45,2.34,-0.40775,0.00031,10.5119]
[1776630666638,46.81,74784.45,2.34,-0.40775,0.00031,10.51188]
[1776630669764,46.8,74789.6,2.34,-0.40616,0.00031,10.50247]
[1776630671862,46.8,74791.1,2.34,-0.40569,0.00031,10.49967]
[1776630672736,46.79,74791.89,2.34,-0.40545,0.00031,10.49819]
[1776630679731,46.78,74792.52,2.34,-0.40524,0.00031,10.49691]
[1776630680555,46.78,74792.52,2.34,-0.40524,0.00031,10.49691]
[1776630680737,46.78,74794.22,2.34,-0.40471,0.00031,10.49374]
[1776630681613,46.78,74794.22,2.34,-0.40471,0.00031,10.49374]
[1776630681753,46.78,74799.79,2.34,-0.40301,0.00031,10.48329]
[1776630681954,46.78,74799.79,2.34,-0.40301,0.00031,10.48329]
[1776630681959,46.78,74799.79,2.34,-0.40301,0.00031,10.48329]
[1776630682021,46.78,74799.79,2.34,-0.40301,0.00031,10.48329]
[1776630682170,46.78,74799.79,2.34,-0.40301,0.00031,10.48329]
[1776630682230,46.78,74799.79,2.34,-0.40301,0.00031,10.48329]
[1776630682752,46.78,74799.79,2.34,-0.403,0.00031,10.48326]
[1776630683375,46.78,74799.79,2.34,-0.403,0.00031,10.48326]
[1776630683406,46.78,74799.79,2.34,-0.403,0.00031,10.48326]
[1776630683817,46.78,74814.24,2.34,-0.39859,0.0003,10.45525]
[1776630684038,46.78,74814.24,2.34,-0.39859,0.0003,10.45525]
[1776630684051,46.78,74814.24,2.34,-0.39859,0.0003,10.45525]
[1776630684765,46.78,74814.0,2.34,-0.39866,0.0003,10.4557]
[1776630685773,46.77,74817.24,2.34,-0.39767,0.0003,10.44923]
[1776630687592,46.77,74816.5,2.34,-0.39789,0.0003,10.45066]
[1776630687787,46.77,74817.91,2.34,-0.39746,0.0003,10.44782]
[1776630688793,46.77,74822.68,2.34,-0.396,0.0003,10.43816]
[1776630690807,46.76,74828.09,2.34,-0.39435,0.0003,10.42702]
[1776630693828,46.76,74830.27,2.34,-0.39361,0.0003,10.41435]
[1776630698863,46.75,74830.07,2.34,-0.39365,0.0003,10.41466]
[1776630703869,46.75,74830.34,2.34,-0.39356,0.0003,10.414]
[1776630704905,46.74,74834.54,2.34,-0.39228,0.0003,10.40518]
[1776630709941,46.74,74834.42,2.34,-0.39231,0.0003,10.40537]
[1776630714976,46.74,74838.19,2.34,-0.39115,0.0003,10.3973]
[1776630717198,46.73,74837.98,2.34,-0.39121,0.0003,10.39773]
[1776630717750,46.73,74837.69,2.34,-0.3913,0.0003,10.39834]
[1776630717927,46.73,74837.69,2.34,-0.3913,0.0003,10.39834]
[1776630717937,46.73,74837.69,2.34,-0.3913,0.0003,10.39834]
[1776630718573,46.73,74837.69,2.34,-0.3913,0.0003,10.39832]
[1776630720636,46.73,74842.93,2.34,-0.38971,0.0003,10.38706]
[1776630721085,46.73,74842.93,2.34,-0.38971,0.0003,10.38706]
[1776630721792,46.73,74842.77,2.34,-0.38975,0.0003,10.38739]
[1776630726816,46.73,74842.18,2.34,-0.38992,0.0003,10.38859]
[1776630726827,46.73,74838.57,2.34,-0.39102,0.0003,10.39633]
[1776630727829,46.72,74841.9,2.34,-0.39,0.0003,10.38915]
[1776630732874,46.72,74841.6,2.34,-0.39009,0.0003,10.38975]
[1776630737884,46.71,74840.69,2.34,-0.39035,0.0003,10.39162]
[1776630738313,46.71,74840.61,2.34,-0.39037,0.0003,10.39176]
[1776630738346,46.71,74840.32,2.34,-0.39046,0.0003,10.39238]
[1776630743184,46.71,74832.89,2.34,-0.3927,0.0003,10.40809]
[1776630745355,46.71,74832.54,2.34,-0.39281,0.0003,10.4088]
[1776630745456,46.71,74832.84,2.34,-0.39271,0.0003,10.40815]
[1776630748792,46.7,74832.84,2.34,-0.39271,0.0003,10.40811]
[1776630748893,46.7,74833.11,2.34,-0.39262,0.0003,10.4075]
[1776630754259,46.69,74833.52,2.34,-0.39241,0.0003,10.39844]
[1776630755266,46.69,74842.21,2.34,-0.38976,0.0003,10.37985]
[1776630760301,46.68,74844.24,2.34,-0.38913,0.0003,10.37535]
[1776630762433,46.68,74837.23,2.34,-0.39126,0.0003,10.39041]
[1776630763270,46.68,74837.23,2.34,-0.39126,0.0003,10.39041]
[1776630763694,46.68,74836.01,2.34,-0.39163,0.0003,10.39298]
[1776630764632,46.68,74831.68,2.34,-0.39294,0.0003,10.40209]
[1776630765563,46.68,74839.11,2.34,-0.39068,0.0003,10.38629]
[1776630766979,46.67,74839.11,2.34,-0.39067,0.0003,10.38626]
[1776630767033,46.67,74839.11,2.34,-0.39067,0.0003,10.38626]
[1776630767336,46.67,74839.11,2.34,-0.39067,0.0003,10.38626]
[1776630767412,46.67,74834.54,2.34,-0.39206,0.0003,10.39598]
[1776630768800,46.67,74834.54,2.34,-0.39206,0.0003,10.39598]
[1776630768902,46.67,74833.87,2.34,-0.39226,0.0003,10.39736]
[1776630772326,46.67,74833.95,2.34,-0.39223,0.0003,10.39716]
[1776630772837,46.67,74833.59,2.34,-0.39234,0.0003,10.3979]
[1776630776692,46.66,74833.94,2.34,-0.39222,0.0003,10.39706]
[1776630776837,46.66,74834.27,2.34,-0.39212,0.0003,10.39636]
[1776630778426,46.66,74821.33,2.34,-0.39605,0.00031,10.4232]
[1776630779435,46.66,74821.37,2.34,-0.39604,0.00031,10.42308]
[1776630781076,46.65,74821.61,2.34,-0.39596,0.00031,10.42256]
[1776630781882,46.65,74821.61,2.34,-0.39596,0.00031,10.42256]
[1776630781726,46.65,74821.61,2.34,-0.39596,0.00031,10.42253]
[1776630782649,46.65,74821.61,2.34,-0.39596,0.00031,10.42253]
[1776630788738,46.64,74823.69,2.34,-0.3953,0.00031,10.41812]
[1776630793466,46.64,74823.08,2.34,-0.39548,0.00031,10.4193]
[1776630793539,46.64,74823.08,2.34,-0.39548,0.00031,10.4193]
[1776630793575,46.64,74823.08,2.34,-0.39548,0.00031,10.4193]
[1776630793613,46.63,74823.08,2.34,-0.39547,0.00031,10.41924]
[1776630794329,46.63,74823.08,2.34,-0.39547,0.00031,10.41924]
[1776630794430,46.63,74823.08,2.34,-0.39546,0.00031,10.41922]
[1776630795328,46.63,74823.08,2.34,-0.39546,0.00031,10.41922]
[1776630795556,46.63,74822.47,2.34,-0.39565,0.00031,10.42044]
[1776630796561,46.63,74828.53,2.34,-0.39379,0.0003,10.40791]
[1776630797568,46.63,74833.52,2.34,-0.39227,0.0003,10.3974]
[1776630802387,46.62,74830.75,2.34,-0.3931,0.0003,10.40312]
[1776630807933,46.61,74830.53,2.34,-0.39315,0.0003,10.40348]
[1776630813485,46.6,74829.49,2.34,-0.39337,0.00031,10.39739]
[1776630818497,46.59,74827.61,2.34,-0.39393,0.00031,10.4012]
[1776630819628,46.59,74827.46,2.34,-0.39398,0.00031,10.40151]
[1776630819782,46.59,74839.65,2.34,-0.39026,0.0003,10.37565]
[1776630820921,46.59,74848.21,2.34,-0.38764,0.0003,10.35691]
[1776630822232,46.59,74847.5,2.34,-0.38786,0.0003,10.35846]
[1776630822267,46.59,74847.5,2.34,-0.38786,0.0003,10.35846]
[1776630822747,46.59,74847.5,2.34,-0.38786,0.0003,10.35846]
[1776630824984,46.58,74839.65,2.34,-0.39024,0.0003,10.37553]
[1776630825569,46.58,74839.65,2.34,-0.39024,0.0003,10.37553]
[1776630825769,46.58,74839.65,2.34,-0.39024,0.0003,10.37553]
[1776630826288,46.58,74839.65,2.34,-0.39024,0.0003,10.37553]
[1776630826778,46.58,74837.78,2.34,-0.39081,0.0003,10.37954]
[1776630828421,46.58,74837.78,2.34,-0.39081,0.0003,10.37954]
[1776630828438,46.58,74837.78,2.34,-0.39081,0.0003,10.37954]
[1776630833824,46.57,74838.25,2.34,-0.39065,0.0003,10.37839]
[1776630840579,46.57,74840.42,2.34,-0.38998,0.0003,10.37367]
[1776630845911,46.55,74844.31,2.34,-0.38875,0.0003,10.36489]
[1776630850925,46.55,74846.56,2.34,-0.38806,0.0003,10.35988]
[1776630857027,46.54,74846.53,2.34,-0.38805,0.0003,10.35985]
[1776630857994,46.54,74846.53,2.34,-0.38804,0.0003,10.35974]
[1776630858729,46.54,74846.53,2.34,-0.38804,0.0003,10.35974]
[1776630858884,46.54,74846.53,2.34,-0.38804,0.0003,10.35974]
[1776630858920,46.54,74846.53,2.34,-0.38804,0.0003,10.35974]
[1776630858932,46.54,74846.53,2.34,-0.38804,0.0003,10.35974]
[1776630859031,46.53,74846.45,2.34,-0.38806,0.0003,10.35988]
[1776630860437,46.53,74846.86,2.34,-0.38793,0.0003,10.35895]
[1776630861015,46.53,74846.86,2.34,-0.38793,0.0003,10.35892]
[1776630863955,46.53,74847.09,2.34,-0.38785,0.0003,10.35835]
[1776630863961,46.53,74847.09,2.34,-0.38785,0.0003,10.35835]
[1776630864029,46.53,74847.09,2.34,-0.38785,0.0003,10.35832]
[1776630864979,46.53,74847.09,2.34,-0.38785,0.0003,10.35832]
[1776630865043,46.52,74847.09,2.34,-0.38784,0.0003,10.35829]
[1776630867057,46.52,74857.03,2.34,-0.38481,0.0003,10.33599]
[1776630869200,46.52,74860.07,2.34,-0.38388,0.0003,10.32903]
[1776630872721,46.52,74860.19,2.34,-0.38377,0.0003,10.32057]
[1776630873021,46.51,74862.55,2.34,-0.38304,0.0003,10.3151]
[1776630873096,46.51,74862.55,2.34,-0.38304,0.0003,10.3151]
[1776630873114,46.51,74862.55,2.34,-0.38304,0.0003,10.3151]
[1776630873143,46.51,74862.55,2.34,-0.38304,0.0003,10.3151]
[1776630874043,46.51,74863.23,2.34,-0.38283,0.0003,10.3135]
[1776630879141,46.5,74863.94,2.34,-0.3826,0.0003,10.31171]
[1776630883983,46.5,74866.65,2.34,-0.38176,0.0003,10.30528]
[1776630891278,46.49,74866.93,2.34,-0.38166,0.0003,10.30451]
[1776630891334,46.49,74866.93,2.34,-0.38166,0.0003,10.30451]
[1776630891483,46.49,74867.06,2.34,-0.38161,0.0003,10.30412]
[1776630892791,46.49,74867.06,2.34,-0.38161,0.0003,10.30412]
[1776630892893,46.48,74856.94,2.34,-0.38468,0.0003,10.32739]
[1776630893436,46.48,74856.94,2.34,-0.38468,0.0003,10.32739]
[1776630894056,46.48,74857.07,2.34,-0.38463,0.0003,10.32704]
[1776630895024,46.48,74857.07,2.34,-0.38463,0.0003,10.32704]
[1776630895256,46.48,74857.0,2.34,-0.38465,0.0003,10.32717]
[1776630896959,46.48,74869.67,2.34,-0.38079,0.0003,10.29779]
[1776630902307,46.47,74870.8,2.34,-0.38043,0.0003,10.29498]
[1776630907589,46.46,74871.97,2.34,-0.38007,0.0003,10.29216]
[1776630911365,46.45,74868.99,2.34,-0.38095,0.0003,10.29899]
[1776630915397,46.45,74863.16,2.34,-0.3827,0.0003,10.31244]
[1776630920429,46.44,74863.44,2.34,-0.38259,0.0003,10.31161]
[1776630927478,46.42,74863.28,2.34,-0.38261,0.0003,10.31173]
[1776630930432,46.42,74861.71,2.34,-0.38308,0.0003,10.31529]
[1776630930450,46.42,74861.71,2.34,-0.38308,0.0003,10.31529]
[1776630930587,46.42,74857.07,2.34,-0.38449,0.0003,10.3259]
[1776630932014,46.41,74852.04,2.34,-0.38594,0.00031,10.32909]
[1776630933603,46.41,74852.04,2.34,-0.38594,0.00031,10.32909]
[1776630933997,46.41,74850.39,2.34,-0.38644,0.00031,10.33277]
[1776630935916,46.41,74859.3,2.34,-0.38371,0.0003,10.31247]
[1776630943120,46.4,74856.99,2.34,-0.38439,0.0003,10.31759]
[1776630950640,46.38,74852.25,2.34,-0.3858,0.00031,10.32806]
[1776630952089,46.38,74852.25,2.34,-0.3858,0.00031,10.32806]
[1776630952442,46.38,74851.97,2.34,-0.38589,0.00031,10.32867]
[1776630952523,46.38,74851.97,2.34,-0.38589,0.00031,10.32867]
[1776630952656,46.38,74851.78,2.34,-0.38594,0.00031,10.32907]
[1776630953661,46.38,74858.82,2.34,-0.38379,0.0003,10.31302]
[1776630954459,46.38,74858.82,2.34,-0.38379,0.0003,10.31302]
[1776630954486,46.38,74858.82,2.34,-0.38379,0.0003,10.31302]
[1776630958285,46.37,74856.9,2.34,-0.38436,0.00031,10.31734]
[1776630958386,46.37,74856.48,2.34,-0.38448,0.00031,10.31824]
[1776630961016,46.37,74856.48,2.34,-0.38448,0.00031,10.31822]
[1776630961115,46.37,74855.74,2.34,-0.3847,0.00031,10.31985]
[1776630966753,46.36,74854.72,2.34,-0.38499,0.00031,10.32202]
[1776630968698,46.36,74854.66,2.34,-0.38501,0.00031,10.32212]
[1776630968713,46.36,74854.66,2.34,-0.38501,0.00031,10.32212]
[1776630968800,46.36,74854.66,2.34,-0.38501,0.00031,10.32212]
[1776630968929,46.36,74854.66,2.34,-0.38501,0.00031,10.32212]
[1776630969030,46.35,74850.5,2.34,-0.38627,0.00031,10.33149]
[1776630970852,46.35,74850.5,2.34,-0.38627,0.00031,10.33146]
[1776630970976,46.35,74850.5,2.34,-0.38627,0.00031,10.33146]
[1776630971101,46.35,74850.5,2.34,-0.38627,0.00031,10.33146]
[1776630971033,46.35,74838.99,2.34,-0.38979,0.00031,10.35692]
[1776630972133,46.35,74831.99,2.34,-0.39193,0.00031,10.37195]
[1776630972959,46.35,74831.99,2.34,-0.39193,0.00031,10.37195]
[1776630973056,46.35,74831.99,2.34,-0.39193,0.00031,10.37195]
[1776630973149,46.35,74828.93,2.34,-0.39287,0.00031,10.37842]
[1776630974871,46.35,74828.93,2.34,-0.39287,0.00031,10.37842]
[1776630975159,46.34,74823.96,2.34,-0.39438,0.00031,10.3888]
[1776630975627,46.34,74823.96,2.34,-0.39438,0.00031,10.3888]
[1776630975822,46.34,74824.53,2.34,-0.39421,0.00031,10.38761]
[1776630980939,46.33,74825.92,2.34,-0.39376,0.00031,10.38454]
[1776630985064,46.32,74822.24,2.34,-0.39487,0.00031,10.39205]
[1776630990922,46.31,74822.6,2.34,-0.39473,0.00031,10.39114]
[1776630996972,46.29,74820.5,2.34,-0.39528,0.00031,10.38717]
[1776630997219,46.29,74820.5,2.34,-0.39528,0.00031,10.38717]
[1776630997248,46.29,74820.5,2.34,-0.39528,0.00031,10.38717]
[1776630997308,46.29,74820.5,2.34,-0.39528,0.00031,10.38717]
[1776630998078,46.29,74818.02,2.34,-0.39604,0.00031,10.39227]
[1776630999581,46.29,74818.02,2.34,-0.39604,0.00031,10.39227]
[1776631000069,46.29,74818.02,2.34,-0.39603,0.00031,10.3922]
[1776631000502,46.29,74818.02,2.34,-0.39603,0.00031,10.3922]
[1776631001161,46.29,74818.01,2.34,-0.39603,0.00031,10.3922]
[1776631001358,46.29,74818.01,2.34,-0.39603,0.00031,10.3922]
[1776631001368,46.29,74818.01,2.34,-0.39603,0.00031,10.3922]
[1776631001454,46.29,74818.01,2.34,-0.39603,0.00031,10.3922]
[1776631001585,46.29,74818.01,2.34,-0.39603,0.00031,10.3922]
[1776631001635,46.29,74818.01,2.34,-0.39603,0.00031,10.3922]
[1776631002141,46.29,74818.01,2.34,-0.39603,0.00031,10.3922]
[1776631002163,46.29,74818.01,2.34,-0.39603,0.00031,10.3922]
[1776631002178,46.29,74818.01,2.34,-0.39603,0.00031,10.3922]
[1776631002134,46.28,74818.01,2.34,-0.39603,0.00031,10.39216]
[1776631003010,46.28,74818.01,2.34,-0.39603,0.00031,10.39216]
[1776631004018,46.28,74813.5,2.34,-0.39742,0.00031,10.40135]
[1776631006704,46.28,74811.29,2.34,-0.39809,0.00031,10.40576]
[1776631006780,46.28,74811.29,2.34,-0.39809,0.00031,10.40576]
[1776631006819,46.28,74811.29,2.34,-0.39809,0.00031,10.40576]
[1776631006974,46.28,74811.29,2.34,-0.39809,0.00031,10.40576]
[1776631007007,46.28,74811.29,2.34,-0.39809,0.00031,10.40576]
[1776631007156,46.28,74802.47,2.34,-0.40082,0.00031,10.42326]
[1776631008470,46.27,74802.47,2.34,-0.40082,0.00031,10.42323]
[1776631008508,46.27,74802.47,2.34,-0.40082,0.00031,10.42323]
[1776631009053,46.27,74811.2,2.34,-0.39811,0.00031,10.40585]
[1776631009488,46.27,74811.2,2.34,-0.39811,0.00031,10.40585]
[1776631010061,46.27,74811.43,2.34,-0.39803,0.00031,10.40536]
[1776631010363,46.27,74811.43,2.34,-0.39803,0.00031,10.40536]
[1776631011070,46.27,74811.35,2.34,-0.39806,0.00031,10.4055]
[1776631011248,46.27,74811.35,2.34,-0.39806,0.00031,10.4055]
[1776631012077,46.27,74810.98,2.34,-0.39816,0.00031,10.4062]
[1776631013084,46.26,74818.1,2.34,-0.39596,0.00031,10.39168]
[1776631018116,46.26,74818.14,2.34,-0.39593,0.00031,10.39151]
[1776631018935,46.26,74818.14,2.34,-0.39593,0.00031,10.39151]
[1776631019126,46.26,74821.5,2.34,-0.3949,0.00031,10.38455]
[1776631020141,46.26,74824.93,2.34,-0.39383,0.00031,10.37735]
[1776631023718,46.25,74825.14,2.34,-0.39376,0.00031,10.37687]
[1776631023743,46.25,74825.14,2.34,-0.39376,0.00031,10.37687]
[1776631023806,46.25,74825.14,2.34,-0.39376,0.00031,10.37687]
[1776631024158,46.25,74825.11,2.34,-0.39377,0.00031,10.37692]
[1776631028605,46.25,74827.58,2.34,-0.393,0.00031,10.37165]
[1776631028619,46.25,74828.15,2.34,-0.39283,0.00031,10.37045]
[1776631031208,46.25,74831.73,2.34,-0.39172,0.00031,10.36278]
[1776631033074,46.25,74833.57,2.34,-0.39115,0.00031,10.35882]
[1776631033223,46.25,74834.37,2.34,-0.39091,0.00031,10.35709]
[1776631039071,46.24,74836.26,2.34,-0.39032,0.00031,10.35294]
[1776631039216,46.24,74835.98,2.34,-0.3904,0.00031,10.35352]
[1776631044221,46.24,74835.66,2.34,-0.39049,0.00031,10.35413]
[1776631049251,46.23,74835.25,2.34,-0.3906,0.00031,10.3549]
[1776631054275,46.22,74835.25,2.34,-0.39051,0.00031,10.34663]
[1776631060010,46.21,74836.02,2.34,-0.39025,0.00031,10.34485]
[1776631065036,46.21,74836.41,2.34,-0.39012,0.00031,10.34389]
[1776631070066,46.2,74837.38,2.34,-0.38981,0.00031,10.34167]
[1776631074031,46.2,74838.19,2.34,-0.38955,0.00031,10.33982]
[1776631074183,46.19,74838.19,2.34,-0.38954,0.00031,10.3398]
[1776631079594,46.19,74838.75,2.34,-0.38936,0.00031,10.3385]
[1776631080975,46.19,74838.75,2.34,-0.38936,0.00031,10.33848]
[1776631081002,46.19,74838.75,2.34,-0.38936,0.00031,10.33848]
[1776631081091,46.19,74838.75,2.34,-0.38936,0.00031,10.33848]
[1776631081150,46.19,74838.75,2.34,-0.38936,0.00031,10.33844]
[1776631086157,46.19,74838.0,2.34,-0.38959,0.00031,10.3401]
[1776631088741,46.19,74838.0,2.34,-0.38959,0.00031,10.34011]
[1776631095021,46.19,74836.26,2.34,-0.39013,0.00031,10.34394]
[1776631102710,46.19,74834.9,2.34,-0.39055,0.00031,10.34693]
[1776631106266,46.19,74837.17,2.34,-0.38985,0.00031,10.342]
[1776631106369,46.19,74836.87,2.34,-0.38995,0.00031,10.34264]
[1776631111770,46.19,74836.87,2.34,-0.38987,0.00031,10.33448]
[1776631117812,46.19,74837.01,2.34,-0.38982,0.00031,10.33416]
[1776631123854,46.19,74836.92,2.34,-0.38985,0.00031,10.33434]
[1776631129897,46.19,74836.82,2.34,-0.38988,0.00031,10.33455]
[1776631130680,46.19,74836.82,2.34,-0.38988,0.00031,10.33455]
[1776631130782,46.19,74836.91,2.34,-0.38985,0.00031,10.33435]
[1776631135940,46.19,74836.91,2.34,-0.38985,0.00031,10.33434]
[1776631141982,46.19,74836.48,2.34,-0.38998,0.00031,10.33526]
[1776631148022,46.19,74836.3,2.34,-0.39003,0.00031,10.33563]
[1776631154877,46.18,74835.42,2.34,-0.3903,0.00031,10.33751]
[1776631160085,46.18,74835.43,2.34,-0.39029,0.00031,10.33746]
[1776631160268,46.18,74831.83,2.34,-0.3914,0.00031,10.34525]
[1776631160646,46.18,74831.83,2.34,-0.3914,0.00031,10.34525]
[1776631160759,46.18,74831.83,2.34,-0.3914,0.00031,10.34525]
[1776631160829,46.18,74831.83,2.34,-0.3914,0.00031,10.34525]
[1776631161036,46.18,74831.83,2.34,-0.3914,0.00031,10.34525]
[1776631161099,46.18,74831.83,2.34,-0.3914,0.00031,10.34525]
[1776631161226,46.18,74831.83,2.34,-0.3914,0.00031,10.34525]
[1776631161327,46.18,74805.41,2.34,-0.39958,0.00031,10.39999]
[1776631161496,46.18,74805.41,2.34,-0.39958,0.00031,10.39999]
[1776631161646,46.18,74805.41,2.34,-0.39958,0.00031,10.39999]
[1776631161744,46.18,74805.41,2.34,-0.39958,0.00031,10.39999]
[1776631161867,46.18,74805.41,2.34,-0.39958,0.00031,10.39999]
[1776631161953,46.18,74805.41,2.34,-0.39958,0.00031,10.39999]
[1776631162023,46.18,74805.41,2.34,-0.39958,0.00031,10.39999]
[1776631162122,46.18,74805.51,2.34,-0.39955,0.00031,10.39979]
[1776631163129,46.18,74804.09,2.34,-0.39999,0.00031,10.40259]
[1776631163782,46.18,74804.09,2.34,-0.39999,0.00031,10.40259]
[1776631163793,46.18,74804.09,2.34,-0.39999,0.00031,10.40259]
[1776631163897,46.18,74804.09,2.34,-0.39999,0.00031,10.40259]
[1776631164139,46.18,74802.46,2.34,-0.4005,0.00031,10.4058]
[1776631169340,46.18,74800.18,2.34,-0.4012,0.00031,10.41023]
[1776631174416,46.15,74799.29,2.34,-0.40136,0.00031,10.40355]
[1776631180249,46.14,74798.67,2.34,-0.40154,0.00031,10.40466]
[1776631185257,46.14,74799.34,2.34,-0.40133,0.00031,10.40332]
[1776631185315,46.14,74795.61,2.34,-0.40248,0.00031,10.41053]
[1776631190318,46.13,74793.24,2.34,-0.40321,0.00031,10.41499]
[1776631193449,46.13,74792.97,2.34,-0.40328,0.00031,10.41546]
[1776631194256,46.13,74792.97,2.34,-0.40328,0.00031,10.41546]
[1776631196141,46.12,74791.31,2.34,-0.4038,0.00031,10.4186]
[1776631196211,46.12,74791.31,2.34,-0.4038,0.00031,10.4186]
[1776631196390,46.12,74791.31,2.34,-0.4038,0.00031,10.4186]
[1776631196361,46.12,74784.88,2.34,-0.4058,0.00031,10.43072]
[1776631197028,46.12,74784.88,2.34,-0.4058,0.00031,10.43072]
[1776631197368,46.12,74783.99,2.34,-0.40608,0.00031,10.43237]
[1776631198828,46.12,74783.05,2.34,-0.40637,0.00031,10.43411]
[1776631198861,46.12,74783.05,2.34,-0.40637,0.00031,10.43411]
[1776631199381,46.12,74777.55,2.34,-0.40809,0.00031,10.44419]
[1776631200474,46.12,74776.23,2.34,-0.40851,0.00031,10.44657]
[1776631201396,46.12,74776.23,2.34,-0.4085,0.00031,10.44656]
[1776631203551,46.12,74775.96,2.34,-0.40858,0.00031,10.44703]
[1776631203579,46.12,74775.96,2.34,-0.40858,0.00031,10.44703]
[1776631204416,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631204790,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631204814,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631204852,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631204867,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631204897,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631204927,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631204957,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631205014,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631205150,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631205238,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631205279,46.12,74775.82,2.34,-0.40863,0.00031,10.44727]
[1776631205425,46.12,74760.35,2.34,-0.41348,0.00031,10.47444]
[1776631206430,46.12,74760.35,2.34,-0.41348,0.00031,10.47446]
[1776631206517,46.12,74760.35,2.34,-0.41348,0.00031,10.47446]
[1776631207437,46.12,74757.7,2.34,-0.41432,0.00031,10.47898]
[1776631208359,46.12,74757.7,2.34,-0.41432,0.00031,10.47898]
[1776631208466,46.12,74757.8,2.34,-0.41429,0.00031,10.47883]
[1776631208818,46.12,74757.8,2.34,-0.41429,0.00031,10.47883]
[1776631209455,46.12,74756.21,2.34,-0.41479,0.00031,10.48153]
[1776631210459,46.13,74749.07,2.34,-0.41704,0.00031,10.49337]
[1776631211761,46.13,74747.98,2.34,-0.41739,0.00031,10.49516]
[1776631211774,46.13,74747.98,2.34,-0.41739,0.00031,10.49516]
[1776631212358,46.13,74748.44,2.34,-0.41725,0.00031,10.49443]
[1776631213855,46.13,74749.08,2.34,-0.41705,0.00031,10.49341]
[1776631214230,46.13,74749.08,2.34,-0.41705,0.00031,10.49341]
[1776631214331,46.13,74749.37,2.34,-0.41696,0.00031,10.49293]
[1776631214839,46.13,74749.37,2.34,-0.41696,0.00031,10.49293]
[1776631214894,46.13,74749.37,2.34,-0.41696,0.00031,10.49293]
[1776631214940,46.13,74756.31,2.34,-0.41478,0.00031,10.48146]
[1776631216043,46.13,74756.31,2.34,-0.41478,0.00031,10.48146]
[1776631216272,46.14,74757.49,2.34,-0.41441,0.00031,10.47949]
[1776631217393,46.14,74757.49,2.34,-0.41441,0.00031,10.47949]
[1776631217802,46.14,74757.49,2.34,-0.41441,0.00031,10.47951]
[1776631218550,46.14,74755.56,2.34,-0.41502,0.00031,10.48277]
[1776631218804,46.14,74755.56,2.34,-0.41502,0.00031,10.48277]
[1776631218814,46.14,74755.56,2.34,-0.41502,0.00031,10.48277]
[1776631219375,46.14,74755.56,2.34,-0.41502,0.00031,10.48277]
[1776631219432,46.14,74755.56,2.34,-0.41502,0.00031,10.48277]
[1776631219474,46.14,74754.2,2.34,-0.41546,0.00031,10.48509]
[1776631223305,46.15,74754.34,2.34,-0.41542,0.00031,10.4849]
[1776631223406,46.15,74754.45,2.34,-0.41539,0.00031,10.48476]
[1776631225387,46.16,74751.83,2.34,-0.41623,0.00031,10.48913]
[1776631227941,46.16,74750.61,2.34,-0.41661,0.00031,10.49116]
[1776631227968,46.16,74749.68,2.34,-0.41691,0.00031,10.49269]
[1776631228622,46.16,74749.68,2.34,-0.41691,0.00031,10.49269]
[1776631230466,46.16,74748.87,2.34,-0.41716,0.00031,10.49403]
[1776631231094,46.15,74746.78,2.34,-0.41775,0.00031,10.48932]
[1776631233352,46.15,74740.31,2.34,-0.41979,0.00032,10.4996]
[1776631234412,46.15,74733.34,2.34,-0.42198,0.00032,10.51041]
[1776631237654,46.15,74736.18,2.34,-0.42109,0.00032,10.50606]
[1776631240734,46.15,74737.75,2.34,-0.4206,0.00032,10.50363]
[1776631240760,46.15,74737.75,2.34,-0.4206,0.00032,10.50363]
[1776631240791,46.15,74737.75,2.34,-0.4206,0.00032,10.50363]
[1776631240837,46.15,74737.75,2.34,-0.4206,0.00032,10.50363]
[1776631240851,46.15,74737.75,2.34,-0.4206,0.00032,10.50363]
[1776631241327,46.15,74738.64,2.34,-0.42032,0.00032,10.50225]
[1776631242457,46.16,74728.61,2.34,-0.42349,0.00032,10.51761]
[1776631242690,46.16,74728.61,2.34,-0.42349,0.00032,10.51761]
[1776631242698,46.16,74728.61,2.34,-0.42349,0.00032,10.51761]
[1776631243378,46.16,74724.72,2.34,-0.42472,0.00032,10.52338]
[1776631247225,46.16,74724.09,2.34,-0.42491,0.00032,10.52431]
[1776631247227,46.16,74724.09,2.34,-0.42491,0.00032,10.52431]
[1776631247249,46.16,74724.09,2.34,-0.42491,0.00032,10.52431]
[1776631247308,46.16,74724.09,2.34,-0.42491,0.00032,10.52431]
[1776631247450,46.16,74724.09,2.34,-0.42491,0.00032,10.52431]
[1776631247410,46.16,74723.47,2.34,-0.42511,0.00032,10.52522]
[1776631248017,46.16,74723.47,2.34,-0.42511,0.00032,10.52522]
[1776631249284,46.16,74723.24,2.34,-0.42518,0.00032,10.52555]
[1776631249335,46.16,74731.34,2.34,-0.42262,0.00032,10.5135]
[1776631251256,46.16,74732.19,2.34,-0.42236,0.00032,10.51221]
[1776631251350,46.16,74732.19,2.34,-0.42236,0.00032,10.51221]
[1776631251396,46.16,74740.65,2.34,-0.41969,0.00032,10.49912]
[1776631252495,46.16,74740.65,2.34,-0.41969,0.00032,10.49912]
[1776631252502,46.16,74740.65,2.34,-0.41969,0.00032,10.49912]
[1776631253336,46.16,74740.65,2.34,-0.41969,0.00032,10.49912]
[1776631253382,46.16,74741.99,2.34,-0.41927,0.00032,10.49702]
[1776631253743,46.16,74741.99,2.34,-0.41927,0.00032,10.49702]
[1776631253839,46.16,74741.99,2.34,-0.41927,0.00032,10.49702]
[1776631253844,46.16,74736.94,2.34,-0.42086,0.00032,10.50494]
[1776631254861,46.16,74736.94,2.34,-0.42086,0.00032,10.50494]
[1776631254921,46.16,74727.1,2.34,-0.42397,0.00032,10.51989]
[1776631255813,46.16,74727.1,2.34,-0.42397,0.00032,10.51989]
[1776631255848,46.16,74727.1,2.34,-0.42397,0.00032,10.51989]
[1776631255998,46.16,74721.42,2.34,-0.42576,0.00032,10.52823]
[1776631257024,46.16,74721.42,2.34,-0.42576,0.00032,10.52823]
[1776631257031,46.16,74721.42,2.34,-0.42576,0.00032,10.52823]
[1776631257392,46.16,74721.42,2.34,-0.42576,0.00032,10.52823]
[1776631257439,46.16,74721.46,2.34,-0.42575,0.00032,10.52817]
[1776631259448,46.16,74720.76,2.34,-0.42597,0.00032,10.52919]
[1776631259473,46.16,74717.79,2.34,-0.42691,0.00032,10.53345]
[1776631260352,46.16,74713.52,2.34,-0.42826,0.00032,10.53947]
[1776631263114,46.16,74712.56,2.34,-0.42857,0.00032,10.54081]
[1776631263421,46.16,74712.56,2.34,-0.42857,0.00032,10.54081]
[1776631263514,46.16,74710.73,2.34,-0.42915,0.00032,10.54334]
[1776631263750,46.16,74710.73,2.34,-0.42915,0.00032,10.54334]
[1776631263951,46.16,74710.73,2.34,-0.42915,0.00032,10.54334]
[1776631264255,46.16,74710.73,2.34,-0.42915,0.00032,10.54334]
[1776631264415,46.16,74710.73,2.34,-0.42915,0.00032,10.54334]
[1776631264508,46.16,74710.73,2.34,-0.42915,0.00032,10.54334]
[1776631264523,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631264592,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631264597,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631264736,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631264806,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631264957,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631265021,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631265092,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631265279,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631265329,46.16,74688.82,2.34,-0.4361,0.00032,10.57189]
[1776631265430,46.16,74690.25,2.34,-0.43564,0.00032,10.57013]
[1776631265811,46.16,74690.25,2.34,-0.43564,0.00032,10.57013]
[1776631265854,46.16,74690.25,2.34,-0.43564,0.00032,10.57013]
[1776631265898,46.16,74690.25,2.34,-0.43564,0.00032,10.57013]
[1776631266425,46.16,74690.25,2.34,-0.43564,0.00032,10.57013]
[1776631266492,46.16,74685.11,2.34,-0.43727,0.00032,10.57641]
[1776631266562,46.16,74685.11,2.34,-0.43727,0.00032,10.57641]
[1776631267136,46.16,74685.11,2.34,-0.43727,0.00032,10.57641]
[1776631267407,46.16,74685.11,2.34,-0.43727,0.00032,10.57641]
[1776631267478,46.15,74668.78,2.34,-0.44247,0.00032,10.5952]
[1776631268719,46.15,74668.78,2.34,-0.44247,0.00032,10.5952]
[1776631268782,46.15,74668.78,2.34,-0.44247,0.00032,10.5952]
[1776631268880,46.15,74668.78,2.34,-0.44247,0.00032,10.5952]
[1776631268884,46.15,74668.78,2.34,-0.44247,0.00032,10.5952]
[1776631269323,46.15,74668.78,2.34,-0.44247,0.00032,10.5952]
[1776631269514,46.15,74668.78,2.34,-0.44247,0.00032,10.5952]
[1776631269425,46.15,74667.88,2.34,-0.44276,0.00032,10.59618]
[1776631269614,46.15,74667.88,2.34,-0.44276,0.00032,10.59618]
[1776631270248,46.15,74667.88,2.34,-0.44276,0.00032,10.59618]
[1776631270309,46.15,74667.88,2.34,-0.44276,0.00032,10.59618]
[1776631270364,46.15,74679.49,2.34,-0.43906,0.00032,10.58308]
[1776631271208,46.15,74679.49,2.34,-0.43906,0.00032,10.58308]
[1776631271278,46.15,74679.49,2.34,-0.43906,0.00032,10.58308]
[1776631271385,46.15,74690.08,2.34,-0.43569,0.00032,10.57033]
[1776631271836,46.15,74690.08,2.34,-0.43569,0.00032,10.57033]
[1776631271880,46.15,74690.08,2.34,-0.43569,0.00032,10.57033]
[1776631272361,46.15,74690.08,2.34,-0.43569,0.00032,10.57033]
[1776631272445,46.15,74690.08,2.34,-0.43569,0.00032,10.57033]
[1776631272524,46.16,74687.8,2.34,-0.43642,0.00032,10.57315]
[1776631273201,46.16,74687.8,2.34,-0.43642,0.00032,10.57315]
[1776631273249,46.16,74687.8,2.34,-0.43642,0.00032,10.57315]
[1776631273258,46.16,74688.14,2.34,-0.43631,0.00032,10.57274]
[1776631273747,46.16,74688.14,2.34,-0.43631,0.00032,10.57274]
[1776631273800,46.16,74688.14,2.34,-0.43631,0.00032,10.57274]
[1776631274356,46.16,74688.14,2.34,-0.43631,0.00032,10.57274]
[1776631274361,46.16,74688.14,2.34,-0.43631,0.00032,10.57274]
[1776631274364,46.16,74688.14,2.34,-0.43631,0.00032,10.57274]
[1776631274425,46.16,74688.14,2.34,-0.43631,0.00032,10.57274]
[1776631274457,46.16,74689.97,2.34,-0.43574,0.00032,10.5705]
[1776631274881,46.16,74689.97,2.34,-0.43574,0.00032,10.5705]
[1776631274893,46.16,74689.97,2.34,-0.43574,0.00032,10.5705]
[1776631275463,46.16,74689.78,2.34,-0.4358,0.00032,10.57075]
[1776631275574,46.16,74689.78,2.34,-0.4358,0.00032,10.57075]
[1776631275635,46.16,74689.78,2.34,-0.4358,0.00032,10.57075]
[1776631275932,46.17,74689.78,2.34,-0.4358,0.00032,10.57076]
[1776631276960,46.17,74689.78,2.34,-0.4358,0.00032,10.57076]
[1776631277059,46.17,74689.78,2.34,-0.4358,0.00032,10.57076]
[1776631277160,46.17,74682.58,2.34,-0.43809,0.00032,10.5795]
[1776631278262,46.17,74682.58,2.34,-0.43809,0.00032,10.5795]
[1776631278300,46.17,74682.58,2.34,-0.43809,0.00032,10.5795]
[1776631278401,46.17,74682.19,2.34,-0.43822,0.00032,10.57997]
[1776631279417,46.17,74682.19,2.34,-0.43822,0.00032,10.57997]
[1776631279425,46.17,74682.19,2.34,-0.43822,0.00032,10.57997]
[1776631279440,46.17,74683.69,2.34,-0.43774,0.00032,10.57819]
[1776631280614,46.17,74685.16,2.34,-0.43728,0.00032,10.57644]
[1776631280683,46.17,74685.16,2.34,-0.43728,0.00032,10.57644]
[1776631280967,46.17,74685.16,2.34,-0.43728,0.00032,10.57645]
[1776631281790,46.17,74685.16,2.34,-0.43728,0.00032,10.57645]
[1776631282377,46.18,74685.52,2.34,-0.43717,0.00032,10.57602]
[1776631285009,46.18,74691.58,2.34,-0.43525,0.00032,10.5686]
[1776631287014,46.18,74688.81,2.34,-0.43613,0.00032,10.57204]
[1776631291103,46.18,74691.92,2.34,-0.4351,0.00032,10.5602]
[1776631292012,46.18,74691.92,2.34,-0.4351,0.00032,10.5602]
[1776631292213,46.18,74693.74,2.34,-0.43452,0.00032,10.55791]
[1776631293180,46.18,74693.74,2.34,-0.43452,0.00032,10.55791]
[1776631293553,46.18,74697.91,2.34,-0.43319,0.00032,10.55257]
[1776631293695,46.18,74697.91,2.34,-0.43319,0.00032,10.55257]
[1776631294123,46.18,74697.91,2.34,-0.43319,0.00032,10.55257]
[1776631294200,46.18,74697.91,2.34,-0.43319,0.00032,10.55257]
[1776631296701,46.18,74697.22,2.34,-0.43342,0.00032,10.55349]
[1776631296784,46.18,74697.22,2.34,-0.43342,0.00032,10.55349]
[1776631296800,46.18,74697.89,2.34,-0.43321,0.00032,10.55264]
[1776631302257,46.2,74698.51,2.34,-0.43302,0.00032,10.5519]
[1776631303426,46.2,74698.51,2.34,-0.43302,0.00032,10.5519]
[1776631303487,46.2,74698.51,2.34,-0.43302,0.00032,10.5519]
[1776631303497,46.2,74698.35,2.34,-0.43308,0.00032,10.55213]
[1776631306590,46.2,74700.26,2.34,-0.43248,0.00032,10.54967]
[1776631306690,46.2,74700.26,2.34,-0.43248,0.00032,10.54967]
[1776631308301,46.21,74707.93,2.34,-0.43005,0.00032,10.53949]
[1776631309462,46.21,74712.04,2.34,-0.42876,0.00032,10.5339]
[1776631310917,46.21,74712.04,2.34,-0.42876,0.00032,10.5339]
[1776631311323,46.21,74715.14,2.34,-0.42778,0.00032,10.52956]
[1776631314934,46.21,74713.89,2.34,-0.42817,0.00032,10.5313]
[1776631314944,46.21,74713.89,2.34,-0.42817,0.00032,10.5313]
[1776631315068,46.21,74713.89,2.34,-0.42817,0.00032,10.5313]
[1776631315348,46.21,74714.2,2.34,-0.42808,0.00032,10.53089]
[1776631316433,46.21,74714.2,2.34,-0.42808,0.00032,10.53089]
[1776631316532,46.22,74713.58,2.34,-0.42828,0.00032,10.53176]
[1776631318453,46.22,74713.58,2.34,-0.42828,0.00032,10.53176]
[1776631318474,46.22,74712.5,2.34,-0.42862,0.00032,10.53329]
[1776631323560,46.24,74717.59,2.34,-0.42704,0.00032,10.52628]
[1776631324189,46.24,74717.59,2.34,-0.42704,0.00032,10.52628]
[1776631324258,46.24,74717.59,2.34,-0.42704,0.00032,10.52628]
[1776631324413,46.24,74716.47,2.34,-0.42739,0.00032,10.52786]
[1776631324595,46.24,74716.47,2.34,-0.42739,0.00032,10.52786]
[1776631325509,46.23,74705.09,2.34,-0.43099,0.00032,10.54347]
[1776631327504,46.23,74701.93,2.34,-0.43198,0.00032,10.54763]
[1776631328247,46.23,74701.93,2.34,-0.43198,0.00032,10.54763]
[1776631328280,46.23,74701.93,2.34,-0.43198,0.00032,10.54763]
[1776631328471,46.23,74701.93,2.34,-0.43198,0.00032,10.54763]
[1776631328565,46.23,74701.93,2.34,-0.43198,0.00032,10.54763]
[1776631328586,46.23,74701.93,2.34,-0.43198,0.00032,10.54763]
[1776631328548,46.23,74696.19,2.34,-0.43381,0.00032,10.55509]
[1776631329536,46.23,74686.01,2.34,-0.43704,0.00032,10.56776]
[1776631331410,46.24,74684.93,2.34,-0.43739,0.00032,10.56907]
[1776631331566,46.24,74684.39,2.34,-0.43756,0.00032,10.56973]
[1776631332682,46.24,74684.23,2.34,-0.43761,0.00032,10.56993]
[1776631333367,46.24,74684.23,2.34,-0.43761,0.00032,10.56993]
[1776631333545,46.24,74683.01,2.34,-0.438,0.00032,10.57139]
[1776631335380,46.24,74681.5,2.34,-0.43848,0.00032,10.57317]
[1776631336346,46.24,74680.44,2.34,-0.43882,0.00032,10.57442]
[1776631336516,46.24,74680.44,2.34,-0.43882,0.00032,10.57442]
[1776631336592,46.24,74677.62,2.34,-0.43971,0.00032,10.57769]
[1776631338510,46.24,74669.85,2.34,-0.44219,0.00032,10.58645]
[1776631339517,46.24,74667.28,2.34,-0.44301,0.00032,10.58925]
[1776631342541,46.24,74664.29,2.34,-0.44396,0.00032,10.59245]
[1776631345582,46.24,74663.87,2.34,-0.44409,0.00032,10.5929]
[1776631345559,46.24,74661.0,2.34,-0.44501,0.00032,10.59591]
[1776631345677,46.24,74661.0,2.34,-0.44501,0.00032,10.59591]
[1776631346565,46.24,74660.93,2.34,-0.44503,0.00032,10.59598]
[1776631347572,46.24,74665.03,2.34,-0.44372,0.00032,10.59167]
[1776631347868,46.24,74665.03,2.34,-0.44372,0.00032,10.59167]
[1776631348581,46.24,74663.49,2.34,-0.44421,0.00032,10.5933]
[1776631349996,46.24,74663.01,2.34,-0.44437,0.00032,10.59381]
[1776631351090,46.24,74663.86,2.34,-0.44409,0.00032,10.59291]
[1776631351311,46.24,74663.86,2.34,-0.44409,0.00032,10.59291]
[1776631351600,46.24,74669.07,2.34,-0.4424,0.00032,10.57934]
[1776631352196,46.24,74669.07,2.34,-0.4424,0.00032,10.57934]
[1776631352609,46.24,74677.86,2.34,-0.4396,0.00032,10.56946]
[1776631354011,46.24,74678.33,2.34,-0.43945,0.00032,10.56892]
[1776631354079,46.24,74678.33,2.34,-0.43945,0.00032,10.56892]
[1776631354622,46.24,74671.81,2.34,-0.44152,0.00032,10.5763]
[1776631355228,46.24,74671.81,2.34,-0.44152,0.00032,10.5763]
[1776631355629,46.24,74669.19,2.34,-0.44236,0.00032,10.5792]
[1776631357612,46.24,74666.25,2.34,-0.44329,0.00032,10.5824]
[1776631358581,46.24,74663.05,2.34,-0.44431,0.00032,10.58581]
[1776631358868,46.24,74663.05,2.34,-0.44431,0.00032,10.58581]
[1776631358880,46.24,74663.05,2.34,-0.44431,0.00032,10.58581]
[1776631359628,46.24,74663.45,2.34,-0.44419,0.00032,10.58538]
[1776631359681,46.24,74663.45,2.34,-0.44419,0.00032,10.58538]
[1776631360437,46.24,74662.05,2.34,-0.44463,0.00032,10.58686]
[1776631363386,46.24,74662.79,2.34,-0.4444,0.00032,10.58608]
[1776631363477,46.24,74662.61,2.34,-0.44445,0.00032,10.58627]
[1776631368719,46.24,74666.5,2.34,-0.44321,0.00032,10.58212]
[1776631369726,46.24,74663.4,2.34,-0.4442,0.00032,10.58543]
[1776631370974,46.24,74665.9,2.34,-0.4434,0.00032,10.58276]
[1776631373330,46.23,74665.9,2.34,-0.4434,0.00032,10.58276]
[1776631373426,46.23,74665.9,2.34,-0.4434,0.00032,10.58276]
[1776631373466,46.23,74665.9,2.34,-0.4434,0.00032,10.58276]
[1776631373527,46.23,74666.54,2.34,-0.4432,0.00032,10.58207]
[1776631374428,46.23,74666.54,2.34,-0.4432,0.00032,10.58207]
[1776631374593,46.23,74675.86,2.34,-0.44023,0.00032,10.57172]
[1776631375828,46.23,74675.86,2.34,-0.44023,0.00032,10.57172]
[1776631375878,46.23,74675.86,2.34,-0.44023,0.00032,10.57172]
[1776631375979,46.23,74684.32,2.34,-0.43754,0.00032,10.56183]
[1776631378145,46.24,74684.32,2.34,-0.43754,0.00032,10.56183]
[1776631380597,46.24,74681.01,2.34,-0.4386,0.00032,10.56579]
[1776631385647,46.25,74681.16,2.34,-0.43856,0.00032,10.56564]
[1776631390691,46.26,74681.19,2.34,-0.43856,0.00032,10.56565]
[1776631392751,46.26,74680.72,2.34,-0.43871,0.00032,10.56621]
[1776631392800,46.26,74680.72,2.34,-0.43871,0.00032,10.56621]
[1776631397925,46.27,74680.22,2.34,-0.43888,0.00032,10.56684]
[1776631399573,46.27,74677.59,2.34,-0.43972,0.00032,10.5699]
[1776631401344,46.27,74667.05,2.34,-0.44307,0.00032,10.58167]
[1776631403968,46.27,74666.52,2.34,-0.44324,0.00032,10.58225]
[1776631409002,46.26,74665.9,2.34,-0.44343,0.00032,10.58285]
[1776631415335,46.24,74666.2,2.34,-0.44327,0.00032,10.57449]
[1776631415436,46.23,74670.57,2.34,-0.44187,0.00032,10.56967]
[1776631420254,46.21,74665.94,2.34,-0.44332,0.00032,10.57465]
[1776631422258,46.21,74665.94,2.34,-0.44332,0.00032,10.57465]
[1776631422268,46.21,74665.94,2.34,-0.44332,0.00032,10.57465]
[1776631422660,46.21,74662.42,2.34,-0.44445,0.00032,10.5784]
[1776631426771,46.21,74663.37,2.34,-0.44414,0.00032,10.57739]
[1776631426880,46.21,74663.37,2.34,-0.44414,0.00032,10.57739]
[1776631426888,46.21,74663.37,2.34,-0.44414,0.00032,10.57739]
[1776631427499,46.21,74663.31,2.34,-0.44416,0.00032,10.57745]
[1776631430365,46.21,74664.81,2.34,-0.44368,0.00032,10.57586]
[1776631430936,46.21,74664.3,2.34,-0.44385,0.00032,10.5764]
[1776631432664,46.2,74672.66,2.34,-0.44117,0.00032,10.56723]
[1776631438208,46.18,74671.87,2.34,-0.4414,0.00032,10.56802]
[1776631440704,46.18,74670.59,2.34,-0.4418,0.00032,10.56943]
[1776631442235,46.17,74665.43,2.34,-0.44344,0.00032,10.57503]
[1776631444435,46.17,74663.76,2.34,-0.44398,0.00032,10.57681]
[1776631449838,46.16,74661.69,2.34,-0.44463,0.00032,10.57899]
[1776631454662,46.16,74661.33,2.34,-0.44475,0.00032,10.57936]
[1776631455682,46.16,74661.02,2.34,-0.44485,0.00032,10.57968]
[1776631456859,46.16,74658.79,2.34,-0.44556,0.00032,10.582]
[1776631460356,46.16,74660.99,2.34,-0.44485,0.00032,10.57971]
[1776631460457,46.16,74666.08,2.34,-0.44323,0.00032,10.5743]
[1776631462376,46.16,74660.27,2.34,-0.44508,0.00032,10.58045]
[1776631467409,46.16,74661.15,2.34,-0.4448,0.00032,10.57952]
[1776631472444,46.15,74660.45,2.34,-0.44499,0.00032,10.57229]
[1776631477499,46.15,74656.39,2.34,-0.44628,0.00032,10.57646]
[1776631482532,46.15,74656.13,2.34,-0.44637,0.00032,10.57672]
[1776631484651,46.15,74653.05,2.34,-0.44735,0.00032,10.57981]
[1776631486537,46.15,74653.05,2.34,-0.44735,0.00032,10.57981]
[1776631486579,46.15,74655.73,2.34,-0.44649,0.00032,10.57712]
[1776631487660,46.15,74655.73,2.34,-0.44649,0.00032,10.57712]
[1776631488168,46.15,74656.56,2.34,-0.44622,0.00032,10.57626]
[1776631488553,46.15,74656.56,2.34,-0.44622,0.00032,10.57626]
[1776631488746,46.15,74629.98,2.34,-0.45475,0.00032,10.60087]
[1776631488953,46.15,74629.98,2.34,-0.45475,0.00032,10.60087]
[1776631489342,46.15,74629.98,2.34,-0.45475,0.00032,10.60087]
[1776631489416,46.15,74629.98,2.34,-0.45475,0.00032,10.60087]
[1776631489621,46.15,74626.39,2.34,-0.4559,0.00032,10.60382]
[1776631489964,46.15,74626.39,2.34,-0.4559,0.00032,10.60382]
[1776631490005,46.15,74626.39,2.34,-0.4559,0.00032,10.60382]
[1776631490593,46.15,74626.32,2.34,-0.45592,0.00032,10.60388]
[1776631492630,46.14,74627.47,2.34,-0.45555,0.00032,10.60294]
[1776631492662,46.14,74608.6,2.34,-0.46162,0.00032,10.61713]
[1776631492939,46.14,74608.6,2.34,-0.46162,0.00032,10.61713]
[1776631492947,46.14,74608.6,2.34,-0.46162,0.00032,10.61713]
[1776631493311,46.14,74608.6,2.34,-0.46162,0.00032,10.61713]
[1776631493387,46.14,74608.6,2.34,-0.46162,0.00032,10.61713]
[1776631493411,46.14,74608.6,2.34,-0.46162,0.00032,10.61713]
[1776631493727,46.14,74608.6,2.34,-0.46162,0.00032,10.61713]
[1776631493735,46.14,74578.78,2.34,-0.47123,0.00032,10.63453]
[1776631494202,46.14,74578.78,2.34,-0.47123,0.00032,10.63453]
[1776631494257,46.14,74578.78,2.34,-0.47123,0.00032,10.63453]
[1776631494504,46.14,74578.78,2.34,-0.47123,0.00032,10.63453]
[1776631494556,46.14,74578.78,2.34,-0.47123,0.00032,10.63453]
[1776631494767,46.14,74578.78,2.34,-0.47123,0.00032,10.63453]
[1776631494620,46.14,74578.78,2.34,-0.47123,0.00032,10.63452]
[1776631494915,46.14,74578.78,2.34,-0.47123,0.00032,10.63452]
[1776631495513,46.14,74578.78,2.34,-0.47123,0.00032,10.63452]
[1776631495644,46.14,74571.91,2.34,-0.47344,0.00032,10.63766]
[1776631496348,46.14,74571.91,2.34,-0.47344,0.00032,10.63766]
[1776631496640,46.14,74521.51,2.34,-0.48974,0.00032,10.65055]
[1776631497618,46.14,74521.51,2.34,-0.48974,0.00032,10.65055]
[1776631497756,46.14,74521.51,2.34,-0.48974,0.00032,10.65055]
[1776631497682,46.14,74489.19,2.34,-0.5002,0.00032,10.64946]
[1776631497937,46.14,74489.19,2.34,-0.5002,0.00032,10.64946]
[1776631498086,46.14,74489.19,2.34,-0.5002,0.00032,10.64946]
[1776631498770,46.14,74489.19,2.34,-0.5002,0.00032,10.64946]
[1776631498659,46.14,74488.66,2.34,-0.50037,0.00032,10.64938]
[1776631499269,46.14,74488.66,2.34,-0.50037,0.00032,10.64938]
[1776631499766,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631499979,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631500127,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631500190,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631500437,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631500769,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631500786,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631500712,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631500911,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631501011,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631501740,46.14,74516.49,2.34,-0.49136,0.00032,10.65086]
[1776631501754,46.14,74544.02,2.34,-0.48246,0.00032,10.64699]
[1776631501895,46.14,74544.02,2.34,-0.48246,0.00032,10.64699]
[1776631502360,46.14,74544.02,2.34,-0.48246,0.00032,10.64699]
[1776631502714,46.14,74544.02,2.34,-0.48246,0.00032,10.64699]
[1776631502748,46.14,74540.88,2.34,-0.48347,0.00032,10.6477]
[1776631502879,46.14,74540.88,2.34,-0.48347,0.00032,10.6477]
[1776631503403,46.14,74540.88,2.34,-0.48347,0.00032,10.6477]
[1776631503426,46.14,74540.88,2.34,-0.48347,0.00032,10.6477]
[1776631503449,46.14,74540.88,2.34,-0.48347,0.00032,10.6477]
[1776631503694,46.14,74539.98,2.34,-0.48376,0.00032,10.64789]
[1776631503837,46.14,74539.98,2.34,-0.48376,0.00032,10.64789]
[1776631503890,46.14,74539.98,2.34,-0.48376,0.00032,10.64789]
[1776631503922,46.14,74539.98,2.34,-0.48376,0.00032,10.64789]
[1776631504075,46.14,74539.98,2.34,-0.48376,0.00032,10.64789]
[1776631504820,46.14,74540.39,2.34,-0.48363,0.00032,10.6478]
[1776631504937,46.14,74540.39,2.34,-0.48363,0.00032,10.6478]
[1776631505208,46.14,74540.39,2.34,-0.48363,0.00032,10.6478]
[1776631505377,46.14,74540.39,2.34,-0.48363,0.00032,10.6478]
[1776631505522,46.14,74540.39,2.34,-0.48363,0.00032,10.6478]
[1776631505601,46.14,74540.39,2.34,-0.48363,0.00032,10.6478]
[1776631505866,46.13,74551.24,2.34,-0.48012,0.00032,10.64509]
[1776631505874,46.13,74551.24,2.34,-0.48012,0.00032,10.64509]
[1776631506315,46.13,74551.24,2.34,-0.48012,0.00032,10.64509]
[1776631506722,46.13,74570.1,2.34,-0.47403,0.00032,10.63842]
[1776631507732,46.13,74577.73,2.34,-0.47156,0.00032,10.63502]
[1776631508606,46.13,74577.73,2.34,-0.47156,0.00032,10.63502]
[1776631508640,46.13,74577.73,2.34,-0.47156,0.00032,10.63502]
[1776631508737,46.13,74585.97,2.34,-0.4689,0.00032,10.63089]
[1776631508844,46.13,74585.97,2.34,-0.4689,0.00032,10.63089]
[1776631508865,46.13,74585.97,2.34,-0.4689,0.00032,10.63089]
[1776631509053,46.13,74585.97,2.34,-0.4689,0.00032,10.63089]
[1776631509090,46.13,74585.97,2.34,-0.4689,0.00032,10.63089]
[1776631509093,46.13,74585.97,2.34,-0.4689,0.00032,10.63089]
[1776631509582,46.13,74585.97,2.34,-0.4689,0.00032,10.63089]
[1776631509661,46.13,74585.97,2.34,-0.4689,0.00032,10.63089]
[1776631509783,46.13,74578.74,2.34,-0.47123,0.00032,10.63453]
[1776631509868,46.13,74578.74,2.34,-0.47123,0.00032,10.63453]
[1776631509937,46.13,74578.74,2.34,-0.47123,0.00032,10.63453]
[1776631510844,46.14,74576.93,2.34,-0.47182,0.00032,10.6354]
[1776631511048,46.14,74576.93,2.34,-0.47182,0.00032,10.6354]
[1776631511173,46.14,74576.93,2.34,-0.47182,0.00032,10.6354]
[1776631511210,46.14,74576.93,2.34,-0.47182,0.00032,10.6354]
[1776631511782,46.14,74576.93,2.34,-0.47182,0.00032,10.6354]
[1776631511770,46.09,74573.5,2.34,-0.47291,0.00032,10.63692]
[1776631512781,46.06,74562.56,2.34,-0.47643,0.00032,10.64134]
[1776631513168,46.06,74562.56,2.34,-0.47643,0.00032,10.64134]
[1776631513169,46.06,74562.56,2.34,-0.47643,0.00032,10.64134]
[1776631513177,46.06,74562.56,2.34,-0.47643,0.00032,10.64134]
[1776631513180,46.06,74562.56,2.34,-0.47643,0.00032,10.64134]
[1776631513790,46.06,74565.68,2.34,-0.47542,0.00032,10.64016]
[1776631515118,46.02,74563.83,2.34,-0.47601,0.00032,10.64085]
[1776631515154,46.02,74563.83,2.34,-0.47601,0.00032,10.64085]
[1776631515305,46.02,74563.83,2.34,-0.47601,0.00032,10.64085]
[1776631515462,46.02,74563.83,2.34,-0.47601,0.00032,10.64085]
[1776631515810,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631515868,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631515873,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631516716,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631516790,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631516813,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631516983,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631517063,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631517079,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631517081,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631517442,46.02,74540.41,2.34,-0.4836,0.00032,10.64777]
[1776631517824,46.01,74544.25,2.34,-0.48235,0.00032,10.6469]
[1776631518826,46.01,74551.62,2.34,-0.47996,0.00032,10.64494]
[1776631519808,46.01,74551.62,2.34,-0.47996,0.00032,10.64494]
[1776631519834,46.01,74558.39,2.34,-0.47777,0.00032,10.6428]
[1776631519925,46.01,74558.39,2.34,-0.47777,0.00032,10.6428]
[1776631520840,46.01,74555.89,2.34,-0.47858,0.00032,10.64362]
[1776631521536,46.01,74555.89,2.34,-0.47858,0.00032,10.64362]
[1776631521724,46.01,74555.89,2.34,-0.47858,0.00032,10.64362]
[1776631521813,46.01,74555.89,2.34,-0.47858,0.00032,10.64362]
[1776631521840,46.01,74553.59,2.34,-0.47932,0.00032,10.64435]
[1776631521967,46.01,74553.59,2.34,-0.47932,0.00032,10.64435]
[1776631521979,46.01,74553.59,2.34,-0.47932,0.00032,10.64435]
[1776631522047,46.01,74553.59,2.34,-0.47932,0.00032,10.64435]
[1776631522064,46.01,74545.69,2.34,-0.48188,0.00032,10.64655]
[1776631523875,46.01,74534.66,2.34,-0.48546,0.00032,10.64888]
[1776631524873,46.01,74535.8,2.34,-0.48509,0.00032,10.64868]
[1776631527792,46.01,74533.82,2.34,-0.48573,0.00032,10.64902]
[1776631527810,46.01,74536.68,2.34,-0.48481,0.00032,10.64852]
[1776631532856,46.03,74536.22,2.34,-0.48495,0.00032,10.64071]
[1776631532297,46.03,74538.89,2.34,-0.48408,0.00032,10.64019]
[1776631533285,46.03,74538.89,2.34,-0.48408,0.00032,10.64019]
[1776631534218,46.03,74537.59,2.34,-0.48451,0.00032,10.64045]
[1776631534765,46.04,74536.49,2.34,-0.48487,0.00032,10.64066]
[1776631535742,46.04,74536.49,2.34,-0.48487,0.00032,10.64066]
[1776631535751,46.04,74536.49,2.34,-0.48487,0.00032,10.64066]
[1776631535872,46.04,74535.86,2.34,-0.48507,0.00032,10.64078]
[1776631540948,46.06,74537.06,2.34,-0.48468,0.00032,10.64056]
[1776631542164,46.07,74536.26,2.34,-0.48495,0.00032,10.64071]
[1776631542314,46.07,74536.26,2.34,-0.48495,0.00032,10.64071]
[1776631542460,46.07,74536.26,2.34,-0.48495,0.00032,10.64071]
[1776631542474,46.07,74536.26,2.34,-0.48495,0.00032,10.64071]
[1776631542788,46.07,74528.17,2.34,-0.48757,0.00032,10.64197]
[1776631543785,46.08,74524.43,2.34,-0.48878,0.00032,10.64239]
[1776631544519,46.08,74524.43,2.34,-0.48878,0.00032,10.64239]
[1776631544534,46.08,74524.43,2.34,-0.48878,0.00032,10.64239]
[1776631544543,46.08,74524.43,2.34,-0.48878,0.00032,10.64239]
[1776631544635,46.08,74524.43,2.34,-0.48878,0.00032,10.64239]
[1776631544736,46.08,74536.82,2.34,-0.48477,0.00032,10.64061]
[1776631545829,46.08,74536.82,2.34,-0.48477,0.00032,10.64061]
[1776631545838,46.08,74535.17,2.34,-0.4853,0.00032,10.64091]
[1776631546698,46.08,74534.85,2.34,-0.4854,0.00032,10.64096]
[1776631548586,46.08,74538.78,2.34,-0.48413,0.00032,10.64023]
[1776631549621,46.08,74541.32,2.34,-0.48331,0.00032,10.63969]
[1776631550789,46.07,74547.31,2.34,-0.48137,0.00032,10.63825]
[1776631551662,46.07,74558.42,2.34,-0.47777,0.00032,10.63491]
[1776631553737,46.07,74573.83,2.34,-0.47278,0.00032,10.62885]
[1776631554740,46.07,74573.83,2.34,-0.47278,0.00032,10.62885]
[1776631554839,46.07,74572.95,2.34,-0.47306,0.00032,10.62924]
[1776631556621,46.07,74573.82,2.34,-0.47278,0.00032,10.62885]
[1776631556744,46.07,74574.0,2.34,-0.47272,0.00032,10.62877]
[1776631557768,46.07,74570.66,2.34,-0.4738,0.00032,10.63023]
[1776631560627,46.07,74570.12,2.34,-0.47398,0.00032,10.63046]
[1776631560634,46.07,74570.12,2.34,-0.47398,0.00032,10.63046]
[1776631560656,46.06,74570.66,2.34,-0.4738,0.00032,10.63022]
[1776631561780,46.06,74562.04,2.34,-0.47659,0.00032,10.63363]
[1776631565162,46.07,74561.12,2.34,-0.47689,0.00032,10.63397]
[1776631566026,46.07,74561.12,2.34,-0.47689,0.00032,10.63397]
[1776631566036,46.07,74561.12,2.34,-0.47689,0.00032,10.63397]
[1776631566803,46.06,74563.09,2.34,-0.47625,0.00032,10.63325]
[1776631567818,46.06,74559.87,2.34,-0.47729,0.00032,10.63441]
[1776631570856,46.07,74563.26,2.34,-0.4762,0.00032,10.63318]
[1776631571859,46.07,74568.4,2.34,-0.47453,0.00032,10.63117]
[1776631576873,46.07,74568.23,2.34,-0.47459,0.00032,10.63124]
[1776631576469,46.07,74563.76,2.34,-0.47604,0.00032,10.633]
[1776631579654,46.07,74570.46,2.34,-0.47387,0.00032,10.63031]
[1776631580913,46.07,74572.9,2.34,-0.47308,0.00032,10.62926]
[1776631581965,46.06,74573.5,2.34,-0.47288,0.00032,10.62899]
[1776631582717,46.06,74576.78,2.34,-0.47182,0.00032,10.62749]
[1776631585857,46.06,74574.49,2.34,-0.47256,0.00032,10.62854]
[1776631586843,46.06,74571.15,2.34,-0.47364,0.00032,10.63001]
[1776631591866,46.06,74569.14,2.34,-0.47429,0.00032,10.63086]
[1776631594968,46.06,74571.32,2.34,-0.47357,0.00032,10.62203]
[1776631595928,46.06,74575.4,2.34,-0.47225,0.00032,10.62021]
[1776631596911,46.04,74577.8,2.34,-0.47146,0.00032,10.61907]
[1776631601129,45.95,74576.27,2.34,-0.47192,0.00032,10.61971]
[1776631601856,45.93,74581.27,2.34,-0.47028,0.00032,10.61726]
[1776631602098,45.93,74581.27,2.34,-0.47028,0.00032,10.61726]
[1776631602420,45.93,74581.27,2.34,-0.47028,0.00032,10.61726]
[1776631603426,45.93,74584.38,2.34,-0.46927,0.00032,10.61566]
[1776631608463,45.94,74585.11,2.34,-0.46904,0.00032,10.61529]
[1776631610108,45.94,74585.13,2.34,-0.46904,0.00032,10.61528]
[1776631610475,45.94,74580.26,2.34,-0.47062,0.00032,10.61778]
[1776631612816,45.93,74573.81,2.34,-0.47271,0.00032,10.62082]
[1776631613888,45.9,74570.25,2.34,-0.47385,0.00032,10.62237]
[1776631616963,45.9,74567.0,2.34,-0.47491,0.00033,10.62371]
[1776631617876,45.9,74558.89,2.34,-0.47754,0.00033,10.62675]
[1776631618878,45.9,74556.31,2.34,-0.47838,0.00033,10.62762]
[1776631619810,45.9,74556.24,2.34,-0.47841,0.00033,10.62765]
[1776631620717,45.9,74556.24,2.34,-0.47841,0.00033,10.62765]
[1776631620926,45.9,74557.09,2.34,-0.47813,0.00033,10.62736]
[1776631621929,45.9,74557.09,2.34,-0.47813,0.00033,10.62736]
[1776631621970,45.9,74530.43,2.34,-0.48681,0.00033,10.63374]
[1776631622240,45.9,74530.43,2.34,-0.48681,0.00033,10.63374]
[1776631622241,45.9,74530.43,2.34,-0.48681,0.00033,10.63374]
[1776631622691,45.9,74530.43,2.34,-0.48681,0.00033,10.63374]
[1776631622700,45.9,74530.43,2.34,-0.48681,0.00033,10.63374]
[1776631622786,45.9,74530.43,2.34,-0.48681,0.00033,10.63374]
[1776631622831,45.9,74530.43,2.34,-0.48681,0.00033,10.63374]
[1776631622878,45.9,74535.17,2.34,-0.48526,0.00033,10.63297]
[1776631623038,45.9,74535.17,2.34,-0.48526,0.00033,10.63297]
[1776631623094,45.9,74535.17,2.34,-0.48526,0.00033,10.63297]
[1776631623246,45.9,74535.17,2.34,-0.48526,0.00033,10.63297]
[1776631623532,45.9,74535.17,2.34,-0.48526,0.00033,10.63297]
[1776631623633,45.9,74531.87,2.34,-0.48634,0.00033,10.63352]
[1776631624027,45.9,74531.87,2.34,-0.48634,0.00033,10.63352]
[1776631624040,45.9,74531.87,2.34,-0.48634,0.00033,10.63352]
[1776631624046,45.9,74531.87,2.34,-0.48634,0.00033,10.63352]
[1776631624896,45.89,74530.31,2.34,-0.48685,0.00033,10.63376]
[1776631625218,45.89,74530.31,2.34,-0.48685,0.00033,10.63376]
[1776631625794,45.9,74531.22,2.34,-0.48655,0.00033,10.63362]
[1776631629807,45.9,74532.57,2.34,-0.48611,0.00033,10.63341]
[1776631629812,45.9,74532.57,2.34,-0.48611,0.00033,10.63341]
[1776631629887,45.91,74530.04,2.34,-0.48694,0.00033,10.6338]
[1776631630872,45.91,74525.27,2.34,-0.48849,0.00033,10.63439]
[1776631632200,45.92,74524.54,2.34,-0.48873,0.00033,10.63447]
[1776631632214,45.92,74524.54,2.34,-0.48873,0.00033,10.63447]
[1776631632982,45.92,74524.73,2.34,-0.48867,0.00033,10.63445]
[1776631634920,45.93,74528.54,2.34,-0.48743,0.00033,10.634]
[1776631635872,45.93,74530.83,2.34,-0.48668,0.00033,10.63368]
[1776631639707,45.93,74530.83,2.34,-0.48668,0.00033,10.63368]
[1776631639861,45.93,74531.31,2.34,-0.48652,0.00033,10.63361]
[1776631641941,45.93,74531.31,2.34,-0.48652,0.00033,10.63361]
[1776631641984,45.93,74531.31,2.34,-0.48652,0.00033,10.63361]
[1776631641992,45.93,74533.13,2.34,-0.48593,0.00033,10.63333]
[1776631642044,45.93,74533.13,2.34,-0.48593,0.00033,10.63333]
[1776631642703,45.93,74533.13,2.34,-0.48593,0.00033,10.63333]
[1776631643607,45.93,74533.13,2.34,-0.48593,0.00033,10.63333]
[1776631643672,45.93,74533.13,2.34,-0.48593,0.00033,10.63333]
[1776631644719,45.93,74537.25,2.34,-0.48459,0.00033,10.63259]
[1776631645723,45.93,74539.91,2.34,-0.48373,0.00033,10.63206]
[1776631649751,45.93,74537.09,2.34,-0.48464,0.00033,10.63262]
[1776631650759,45.93,74541.59,2.34,-0.48318,0.00033,10.63169]
[1776631651158,45.93,74541.59,2.34,-0.48318,0.00033,10.63169]
[1776631651965,45.93,74546.2,2.34,-0.48167,0.00033,10.62267]
[1776631653001,45.92,74553.38,2.34,-0.47933,0.00033,10.62065]
[1776631654010,45.92,74558.15,2.34,-0.47778,0.00033,10.6191]
[1776631656238,45.93,74560.31,2.34,-0.47708,0.00033,10.61835]
[1776631656896,45.93,74566.33,2.34,-0.47512,0.00033,10.61608]
[1776631657933,45.93,74566.33,2.34,-0.47512,0.00033,10.61608]
[1776631658004,45.93,74567.29,2.34,-0.47481,0.00033,10.6157]
[1776631659991,45.93,74572.83,2.34,-0.47301,0.00032,10.61334]
[1776631660112,45.93,74572.83,2.34,-0.47301,0.00032,10.61334]
[1776631660910,45.93,74570.55,2.34,-0.47375,0.00033,10.61434]
[1776631662952,45.93,74574.1,2.34,-0.4726,0.00032,10.61277]
[1776631665916,45.93,74574.23,2.34,-0.47255,0.00032,10.61271]
[1776631665940,45.93,74574.23,2.34,-0.47255,0.00032,10.61271]
[1776631665956,45.92,74576.5,2.34,-0.47181,0.00032,10.61166]
[1776631668500,45.91,74576.02,2.34,-0.47196,0.00033,10.61187]
[1776631668541,45.91,74576.02,2.34,-0.47196,0.00033,10.61187]
[1776631668571,45.91,74576.02,2.34,-0.47196,0.00033,10.61187]
[1776631669008,45.91,74576.02,2.34,-0.47196,0.00033,10.61187]
[1776631668886,45.91,74575.66,2.34,-0.47208,0.00033,10.61204]
[1776631669934,45.91,74574.93,2.34,-0.47232,0.00033,10.61237]
[1776631670478,45.91,74574.93,2.34,-0.47232,0.00033,10.61237]
[1776631670901,45.9,74574.93,2.34,-0.47231,0.00033,10.61237]
[1776631673018,45.89,74572.67,2.34,-0.47305,0.00033,10.61338]
[1776631674954,45.9,74570.29,2.34,-0.47382,0.00033,10.61442]
[1776631676645,45.9,74569.74,2.34,-0.474,0.00033,10.61466]
[1776631676955,45.9,74569.74,2.34,-0.474,0.00033,10.61466]
[1776631677207,45.9,74569.74,2.34,-0.474,0.00033,10.61466]
[1776631678017,45.9,74538.31,2.34,-0.48423,0.00033,10.62447]
[1776631678237,45.9,74538.31,2.34,-0.48423,0.00033,10.62447]
[1776631678368,45.9,74538.31,2.34,-0.48423,0.00033,10.62447]
[1776631678960,45.9,74538.31,2.34,-0.48423,0.00033,10.62447]
[1776631679370,45.9,74538.31,2.34,-0.48423,0.00033,10.62447]
[1776631679968,45.9,74517.47,2.34,-0.49103,0.00033,10.62711]
[1776631680979,45.9,74523.65,2.34,-0.48901,0.00033,10.62665]
[1776631681845,45.9,74523.65,2.34,-0.48901,0.00033,10.62665]
[1776631681855,45.9,74523.65,2.34,-0.48901,0.00033,10.62665]
[1776631681982,45.9,74523.65,2.34,-0.48901,0.00033,10.62665]
[1776631682992,45.9,74530.33,2.34,-0.48684,0.00033,10.62585]
[1776631684025,45.9,74538.42,2.34,-0.4842,0.00033,10.62445]
[1776631684197,45.9,74538.42,2.34,-0.4842,0.00033,10.62445]
[1776631684209,45.9,74538.42,2.34,-0.4842,0.00033,10.62445]
[1776631685009,45.9,74538.42,2.34,-0.4842,0.00033,10.62445]
[1776631686010,45.9,74543.13,2.34,-0.48266,0.00033,10.62342]
[1776631687017,45.9,74546.4,2.34,-0.4816,0.00033,10.62261]
[1776631689030,45.9,74550.38,2.34,-0.4803,0.00033,10.62153]
[1776631694065,45.9,74552.9,2.34,-0.47948,0.00033,10.62079]
[1776631696080,45.9,74540.26,2.34,-0.4836,0.00033,10.62406]
[1776631697088,45.9,74537.67,2.34,-0.48444,0.00033,10.6246]
[1776631698375,45.9,74536.06,2.34,-0.48497,0.00033,10.6249]
[1776631699101,45.9,74542.86,2.34,-0.48275,0.00033,10.62348]
[1776631700108,45.9,74545.72,2.34,-0.48182,0.00033,10.62279]
[1776631701115,45.89,74548.86,2.34,-0.4808,0.00033,10.62195]
[1776631701598,45.89,74548.86,2.34,-0.4808,0.00033,10.62195]
[1776631702122,45.89,74539.02,2.34,-0.484,0.00033,10.62432]
[1776631703128,45.89,74534.65,2.34,-0.48543,0.00033,10.62516]
[1776631704135,45.89,74531.51,2.34,-0.48645,0.00033,10.62567]
[1776631704595,45.89,74531.51,2.34,-0.48645,0.00033,10.62567]
[1776631704604,45.89,74531.51,2.34,-0.48645,0.00033,10.62567]
[1776631705144,45.89,74532.78,2.34,-0.48603,0.00033,10.62547]
[1776631708080,45.89,74530.53,2.34,-0.48677,0.00033,10.62582]
[1776631713138,45.89,74529.92,2.34,-0.48696,0.00033,10.61799]
[1776631712981,45.89,74527.36,2.34,-0.4878,0.00033,10.61833]
[1776631717138,45.89,74521.54,2.34,-0.4897,0.00033,10.61893]
[1776631719098,45.9,74535.02,2.34,-0.4853,0.00033,10.61718]
[1776631719303,45.9,74535.02,2.34,-0.4853,0.00033,10.61718]
[1776631719494,45.9,74530.91,2.34,-0.48664,0.00033,10.61785]
[1776631720196,45.9,74530.91,2.34,-0.48664,0.00033,10.61785]
[1776631720253,45.9,74530.91,2.34,-0.48664,0.00033,10.61785]
[1776631721574,45.89,74526.84,2.34,-0.48797,0.00033,10.61839]
[1776631723362,45.89,74526.11,2.34,-0.48821,0.00033,10.61848]
[1776631723504,45.89,74526.11,2.34,-0.48821,0.00033,10.61848]
[1776631725401,45.9,74526.22,2.34,-0.48817,0.00033,10.61847]
[1776631725410,45.9,74526.22,2.34,-0.48817,0.00033,10.61847]
[1776631726060,45.91,74512.76,2.34,-0.49256,0.00033,10.61937]
[1776631727202,45.91,74511.84,2.34,-0.49286,0.00033,10.61939]
[1776631728168,45.91,74511.16,2.34,-0.49309,0.00033,10.61939]
[1776631731087,45.92,74514.09,2.34,-0.49213,0.00033,10.61934]
[1776631732388,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732398,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732507,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732558,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732650,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732810,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732840,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732855,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732902,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732932,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732962,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631732993,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631733023,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631733053,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631733059,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631733062,45.92,74513.87,2.34,-0.4922,0.00033,10.61935]
[1776631733064,45.93,74493.9,2.34,-0.49872,0.00033,10.61847]
[1776631733378,45.93,74493.9,2.34,-0.49872,0.00033,10.61847]
[1776631733457,45.93,74493.9,2.34,-0.49872,0.00033,10.61847]
[1776631733470,45.93,74493.9,2.34,-0.49872,0.00033,10.61847]
[1776631733501,45.93,74493.9,2.34,-0.49872,0.00033,10.61847]
[1776631733643,45.93,74493.9,2.34,-0.49872,0.00033,10.61847]
[1776631733679,45.93,74493.9,2.34,-0.49872,0.00033,10.61847]
[1776631733779,45.93,74494.82,2.34,-0.49842,0.00033,10.61858]
[1776631734355,45.93,74494.82,2.34,-0.49842,0.00033,10.61858]
[1776631735361,45.94,74498.17,2.34,-0.49732,0.00033,10.6189]
[1776631737379,45.94,74494.37,2.34,-0.49856,0.00033,10.61853]
[1776631739077,45.94,74494.37,2.34,-0.49856,0.00033,10.61853]
[1776631739086,45.94,74494.37,2.34,-0.49856,0.00033,10.61853]
[1776631739129,45.95,74494.89,2.34,-0.49839,0.00033,10.61858]
[1776631741112,45.95,74491.47,2.34,-0.49951,0.00033,10.61817]
[1776631741235,45.95,74491.47,2.34,-0.49951,0.00033,10.61817]
[1776631741244,45.95,74491.47,2.34,-0.49951,0.00033,10.61817]
[1776631742197,45.95,74485.36,2.34,-0.5015,0.00033,10.61724]
[1776631743216,45.95,74485.36,2.34,-0.5015,0.00033,10.61724]
[1776631743184,45.95,74487.78,2.34,-0.50071,0.00033,10.61764]
[1776631743258,45.95,74487.78,2.34,-0.50071,0.00033,10.61764]
[1776631743388,45.95,74487.78,2.34,-0.50071,0.00033,10.61764]
[1776631743536,45.95,74487.78,2.34,-0.50071,0.00033,10.61764]
[1776631743545,45.95,74487.78,2.34,-0.50071,0.00033,10.61764]
[1776631743805,45.95,74487.78,2.34,-0.50071,0.00033,10.61764]
[1776631743890,45.95,74484.92,2.34,-0.50164,0.00033,10.61716]
[1776631744918,45.95,74484.92,2.34,-0.50164,0.00033,10.61716]
[1776631745045,45.95,74484.92,2.34,-0.50164,0.00033,10.61716]
[1776631745214,45.95,74484.92,2.34,-0.50164,0.00033,10.61716]
[1776631745146,45.95,74479.92,2.34,-0.50327,0.00033,10.61618]
[1776631745249,45.95,74479.92,2.34,-0.50327,0.00033,10.61618]
[1776631745301,45.95,74479.92,2.34,-0.50327,0.00033,10.61618]
[1776631745709,45.95,74479.92,2.34,-0.50327,0.00033,10.61618]
[1776631745941,45.95,74473.02,2.34,-0.50553,0.00033,10.61453]
[1776631746471,45.95,74473.02,2.34,-0.50553,0.00033,10.61453]
[1776631746547,45.95,74473.02,2.34,-0.50553,0.00033,10.61453]
[1776631746672,45.95,74473.02,2.34,-0.50553,0.00033,10.61453]
[1776631746730,45.95,74473.02,2.34,-0.50553,0.00033,10.61453]
[1776631747100,45.95,74473.02,2.34,-0.50553,0.00033,10.61453]
[1776631747166,45.96,74469.09,2.34,-0.50681,0.00033,10.61345]
[1776631749101,45.96,74473.3,2.34,-0.50543,0.00033,10.61461]
[1776631750115,45.95,74478.12,2.34,-0.50386,0.00033,10.61578]
[1776631753188,45.95,74474.31,2.34,-0.50511,0.00033,10.61487]
[1776631755574,45.95,74472.52,2.34,-0.50569,0.00033,10.6144]
[1776631755640,45.95,74472.52,2.34,-0.50569,0.00033,10.6144]
[1776631755975,45.95,74472.52,2.34,-0.50569,0.00033,10.6144]
[1776631756011,45.95,74469.62,2.34,-0.50664,0.00033,10.6136]
[1776631757522,45.95,74471.79,2.34,-0.50593,0.00033,10.61421]
[1776631759203,45.95,74474.8,2.34,-0.50495,0.00033,10.61499]
[1776631759443,45.95,74474.8,2.34,-0.50495,0.00033,10.61499]
[1776631759476,45.95,74474.8,2.34,-0.50495,0.00033,10.61499]
[1776631760162,45.95,74474.81,2.34,-0.50494,0.00033,10.61499]
[1776631765210,45.94,74474.41,2.34,-0.50507,0.00033,10.61489]
[1776631770215,45.93,74473.33,2.34,-0.50543,0.00033,10.61461]
[1776631770216,45.94,74475.44,2.34,-0.50474,0.00033,10.61515]
[1776631771042,45.94,74478.4,2.34,-0.50378,0.00033,10.60793]
[1776631775138,45.94,74480.61,2.34,-0.50306,0.00033,10.60841]
[1776631779180,45.95,74472.81,2.34,-0.5056,0.00033,10.60656]
[1776631780154,45.95,74467.1,2.34,-0.50747,0.00033,10.60494]
[1776631783075,45.95,74462.59,2.34,-0.50894,0.00033,10.60349]
[1776631784115,45.95,74462.59,2.34,-0.50894,0.00033,10.60349]
[1776631784200,45.95,74462.59,2.34,-0.50894,0.00033,10.60349]
[1776631784184,45.95,74459.42,2.34,-0.50998,0.00033,10.60239]
[1776631785365,45.95,74459.42,2.34,-0.50998,0.00033,10.60239]
[1776631785425,45.95,74459.42,2.34,-0.50998,0.00033,10.60239]
[1776631785809,45.95,74448.62,2.34,-0.5135,0.00033,10.59809]
[1776631786659,45.95,74448.62,2.34,-0.5135,0.00033,10.59809]
[1776631786688,45.95,74448.62,2.34,-0.5135,0.00033,10.59809]
[1776631786808,45.95,74448.62,2.34,-0.5135,0.00033,10.59809]
[1776631787012,45.95,74448.62,2.34,-0.5135,0.00033,10.59809]
[1776631787178,45.95,74448.62,2.34,-0.5135,0.00033,10.59809]
[1776631787204,45.95,74421.99,2.34,-0.52219,0.00033,10.58396]
[1776631787549,45.95,74421.99,2.34,-0.52219,0.00033,10.58396]
[1776631787722,45.95,74421.99,2.34,-0.52219,0.00033,10.58396]
[1776631787952,45.95,74421.99,2.34,-0.52219,0.00033,10.58396]
[1776631788111,45.95,74421.99,2.34,-0.52219,0.00033,10.58396]
[1776631788148,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631788326,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631788398,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631788416,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631788525,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631788607,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631788756,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631788814,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631789028,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631789050,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631789138,45.95,74417.68,2.34,-0.5236,0.00033,10.58121]
[1776631789233,45.97,74441.21,2.34,-0.51591,0.00033,10.59467]
[1776631790182,45.97,74441.21,2.34,-0.51591,0.00033,10.59467]
[1776631789753,45.97,74441.21,2.34,-0.51591,0.00033,10.59468]
[1776631790760,45.97,74452.53,2.34,-0.51222,0.00033,10.59975]
[1776631791768,45.97,74455.23,2.34,-0.51133,0.00033,10.60083]
[1776631792522,45.97,74455.23,2.34,-0.51133,0.00033,10.60083]
[1776631793237,45.98,74467.21,2.34,-0.50742,0.00033,10.60498]
[1776631794233,45.98,74473.95,2.34,-0.50522,0.00033,10.60686]
[1776631794505,45.98,74473.95,2.34,-0.50522,0.00033,10.60686]
[1776631795104,45.98,74479.64,2.34,-0.50337,0.00033,10.6082]
[1776631795714,45.98,74479.64,2.34,-0.50337,0.00033,10.6082]
[1776631796178,45.98,74479.64,2.34,-0.50337,0.00033,10.6082]
[1776631796229,45.98,74479.64,2.34,-0.50337,0.00033,10.6082]
[1776631796260,45.98,74479.64,2.34,-0.50337,0.00033,10.6082]
[1776631796274,45.98,74489.57,2.34,-0.50013,0.00033,10.61]
[1776631796288,45.98,74489.57,2.34,-0.50013,0.00033,10.61]
[1776631796320,45.98,74489.57,2.34,-0.50013,0.00033,10.61]
[1776631796348,45.98,74489.57,2.34,-0.50013,0.00033,10.61]
[1776631796445,45.98,74489.57,2.34,-0.50013,0.00033,10.61]
[1776631796804,45.97,74489.57,2.34,-0.50013,0.00033,10.61]
[1776631797730,45.97,74489.57,2.34,-0.50013,0.00033,10.61]
[1776631797926,45.97,74504.1,2.34,-0.49539,0.00033,10.61136]
[1776631799824,45.98,74505.06,2.34,-0.49508,0.00033,10.61139]
[1776631800400,45.98,74505.06,2.34,-0.49508,0.00033,10.61139]
[1776631800827,45.98,74505.06,2.34,-0.49508,0.00033,10.61139]
[1776631800916,45.98,74505.85,2.34,-0.49482,0.00033,10.61142]
[1776631801863,45.99,74509.53,2.34,-0.49362,0.00033,10.61148]
[1776631803861,45.99,74505.91,2.34,-0.4948,0.00033,10.61142]
[1776631804865,45.99,74502.21,2.34,-0.496,0.00033,10.61126]
[1776631808158,45.99,74503.05,2.34,-0.49573,0.00033,10.61131]
[1776631808260,45.99,74503.31,2.34,-0.49565,0.00033,10.61132]
[1776631812292,45.98,74500.56,2.34,-0.49654,0.00033,10.61116]
[1776631814224,45.98,74500.93,2.34,-0.49642,0.00033,10.61119]
[1776631814228,45.98,74502.49,2.34,-0.49591,0.00033,10.61128]
[1776631815187,45.98,74490.69,2.34,-0.49976,0.00033,10.61015]
[1776631816227,45.98,74488.14,2.34,-0.50059,0.00033,10.60978]
[1776631817261,45.98,74483.46,2.34,-0.50212,0.00033,10.60898]
[1776631818160,45.97,74489.39,2.34,-0.50019,0.00033,10.60997]
[1776631819252,45.97,74494.66,2.34,-0.49847,0.00033,10.61064]
[1776631821184,45.97,74503.64,2.34,-0.49554,0.00033,10.61134]
[1776631821921,45.97,74503.64,2.34,-0.49554,0.00033,10.61134]
[1776631822289,45.97,74508.3,2.34,-0.49402,0.00033,10.61147]
[1776631824285,45.97,74506.68,2.34,-0.49455,0.00033,10.61144]
[1776631825116,45.97,74510.32,2.34,-0.49336,0.00033,10.61148]
[1776631826697,45.97,74510.58,2.34,-0.49327,0.00033,10.61148]
[1776631826705,45.97,74510.58,2.34,-0.49327,0.00033,10.61148]
[1776631826707,45.97,74510.58,2.34,-0.49327,0.00033,10.61148]
[1776631826837,45.97,74510.58,2.34,-0.49327,0.00033,10.61148]
[1776631827020,45.97,74510.58,2.34,-0.49327,0.00033,10.61148]
[1776631827051,45.97,74510.58,2.34,-0.49327,0.00033,10.61148]
[1776631827224,45.97,74510.58,2.34,-0.49327,0.00033,10.61148]
[1776631827297,45.97,74510.58,2.34,-0.49327,0.00033,10.61148]
[1776631827281,45.98,74513.84,2.34,-0.49221,0.00033,10.61143]
[1776631827442,45.98,74513.84,2.34,-0.49221,0.00033,10.61143]
[1776631827473,45.98,74513.84,2.34,-0.49221,0.00033,10.61143]
[1776631827638,45.98,74513.84,2.34,-0.49221,0.00033,10.61143]
[1776631827682,45.98,74513.84,2.34,-0.49221,0.00033,10.61143]
[1776631827854,45.98,74513.84,2.34,-0.49221,0.00033,10.61143]
[1776631827916,45.98,74513.84,2.34,-0.49221,0.00033,10.61143]
[1776631828057,45.98,74513.84,2.34,-0.49221,0.00033,10.61143]
[1776631828131,45.98,74515.0,2.34,-0.49183,0.00033,10.6114]
[1776631829969,45.98,74514.58,2.34,-0.49197,0.00033,10.61141]
[1776631830262,45.99,74519.35,2.34,-0.49042,0.00033,10.61118]
[1776631831185,45.99,74519.35,2.34,-0.49042,0.00033,10.61118]
[1776631831278,45.99,74522.06,2.34,-0.48953,0.00033,10.60305]
[1776631833247,45.99,74522.34,2.34,-0.48944,0.00033,10.60302]
[1776631833216,46.0,74529.93,2.34,-0.48696,0.00033,10.60216]
[1776631834275,46.0,74532.23,2.34,-0.48622,0.00033,10.60181]
[1776631834830,46.0,74532.23,2.34,-0.48622,0.00033,10.60181]
[1776631834872,46.0,74532.23,2.34,-0.48622,0.00033,10.60181]
[1776631835290,46.0,74532.23,2.34,-0.48622,0.00033,10.60181]
[1776631835306,46.0,74534.47,2.34,-0.48549,0.00033,10.60144]
[1776631836428,46.0,74534.47,2.34,-0.48549,0.00033,10.60144]
[1776631836490,46.0,74534.47,2.34,-0.48549,0.00033,10.60144]
[1776631837090,46.0,74543.49,2.34,-0.48255,0.00033,10.5996]
[1776631837350,46.0,74543.49,2.34,-0.48255,0.00033,10.5996]
[1776631838266,46.0,74560.6,2.34,-0.47698,0.00033,10.59451]
[1776631838444,46.0,74560.6,2.34,-0.47698,0.00033,10.59451]
[1776631838457,46.0,74560.6,2.34,-0.47698,0.00033,10.59451]
[1776631838487,46.0,74560.6,2.34,-0.47698,0.00033,10.59451]
[1776631839106,46.0,74560.6,2.34,-0.47697,0.00033,10.59451]
[1776631841144,46.0,74566.11,2.34,-0.47518,0.00033,10.59243]
[1776631843179,46.0,74569.45,2.34,-0.47409,0.00033,10.59106]
[1776631843892,46.0,74569.45,2.34,-0.47409,0.00033,10.59106]
[1776631844294,46.0,74589.76,2.34,-0.46749,0.00032,10.58107]
[1776631845301,45.99,74583.87,2.34,-0.4694,0.00033,10.58426]
[1776631845459,45.99,74583.87,2.34,-0.4694,0.00033,10.58426]
[1776631845468,45.99,74583.87,2.34,-0.4694,0.00033,10.58426]
[1776631846248,45.99,74583.18,2.34,-0.46962,0.00033,10.58461]
[1776631850003,45.98,74582.62,2.34,-0.4698,0.00033,10.58489]
[1776631850056,45.98,74582.62,2.34,-0.4698,0.00033,10.58489]
[1776631850328,45.98,74582.73,2.34,-0.46976,0.00033,10.58483]
[1776631851316,45.98,74582.73,2.34,-0.46976,0.00033,10.58483]
[1776631851249,45.98,74591.1,2.34,-0.46704,0.00032,10.58028]
[1776631852236,45.98,74588.94,2.34,-0.46775,0.00032,10.5815]
[1776631855240,45.97,74591.59,2.34,-0.46688,0.00032,10.57999]
[1776631856145,45.97,74591.59,2.34,-0.46688,0.00032,10.57999]
[1776631856232,45.98,74594.24,2.34,-0.46602,0.00032,10.57844]
[1776631858328,45.98,74590.65,2.34,-0.46719,0.00032,10.58054]
[1776631859300,45.98,74588.28,2.34,-0.46796,0.00033,10.58187]
[1776631863298,45.97,74592.42,2.34,-0.46661,0.00032,10.57951]
[1776631864909,45.97,74591.81,2.34,-0.46681,0.00032,10.57987]
[1776631864972,45.97,74591.81,2.34,-0.46681,0.00032,10.57987]
[1776631864979,45.97,74591.81,2.34,-0.46681,0.00032,10.57987]
[1776631864990,45.97,74591.81,2.34,-0.46681,0.00032,10.57987]
[1776631865053,45.97,74591.81,2.34,-0.46681,0.00032,10.57987]
[1776631865151,45.97,74591.81,2.34,-0.46681,0.00032,10.57987]
[1776631865354,45.97,74591.81,2.34,-0.46681,0.00032,10.57987]
[1776631865294,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631865547,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631865622,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631865720,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631865747,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631865774,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631865840,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631865954,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631866015,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631866157,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631866253,45.97,74600.67,2.34,-0.46393,0.00032,10.57447]
[1776631866354,45.97,74613.21,2.34,-0.45986,0.00032,10.56588]
[1776631866375,45.97,74613.21,2.34,-0.45986,0.00032,10.56588]
[1776631867728,45.97,74613.21,2.34,-0.45986,0.00032,10.56588]
[1776631867737,45.97,74613.21,2.34,-0.45986,0.00032,10.56588]
[1776631868314,45.97,74613.34,2.34,-0.45982,0.00032,10.56578]
[1776631869343,45.97,74605.93,2.34,-0.46222,0.00032,10.57099]
[1776631872065,45.97,74605.72,2.34,-0.46229,0.00032,10.57113]
[1776631872140,45.97,74605.72,2.34,-0.46229,0.00032,10.57113]
[1776631872224,45.97,74605.72,2.34,-0.46229,0.00032,10.57113]
[1776631872281,45.97,74605.72,2.34,-0.46229,0.00032,10.57113]
[1776631872340,45.97,74605.95,2.34,-0.46221,0.00032,10.57097]
[1776631872371,45.97,74605.95,2.34,-0.46221,0.00032,10.57097]
[1776631873353,45.97,74611.05,2.34,-0.46056,0.00032,10.56743]
[1776631873803,45.97,74611.05,2.34,-0.46056,0.00032,10.56743]
[1776631873813,45.97,74611.05,2.34,-0.46056,0.00032,10.56743]
[1776631873845,45.97,74611.05,2.34,-0.46056,0.00032,10.56743]
[1776631874353,45.97,74609.83,2.34,-0.46096,0.00032,10.56829]
[1776631874723,45.97,74609.83,2.34,-0.46096,0.00032,10.56829]
[1776631874771,45.97,74609.83,2.34,-0.46096,0.00032,10.56829]
[1776631874963,45.97,74609.83,2.34,-0.46096,0.00032,10.56829]
[1776631875009,45.97,74609.83,2.34,-0.46096,0.00032,10.56829]
[1776631875362,45.97,74609.15,2.34,-0.46118,0.00032,10.56877]
[1776631877377,45.97,74612.89,2.34,-0.45996,0.00032,10.5661]
[1776631878120,45.97,74612.89,2.34,-0.45996,0.00032,10.5661]
[1776631878384,45.97,74614.98,2.34,-0.45928,0.00032,10.56457]
[1776631881404,45.97,74618.28,2.34,-0.45821,0.00032,10.56208]
[1776631884422,45.96,74618.22,2.34,-0.45823,0.00032,10.56212]
[1776631884429,45.97,74610.19,2.34,-0.46084,0.00032,10.56804]
[1776631884485,45.97,74610.19,2.34,-0.46084,0.00032,10.56804]
[1776631886183,45.97,74610.3,2.34,-0.4608,0.00032,10.56796]
[1776631886439,45.97,74611.35,2.34,-0.46046,0.00032,10.56722]
[1776631888453,45.97,74613.94,2.34,-0.45963,0.00032,10.56535]
[1776631892484,45.98,74618.21,2.34,-0.45822,0.00032,10.55419]
[1776631893491,45.98,74624.1,2.34,-0.45631,0.00032,10.54957]
[1776631898506,45.98,74625.53,2.34,-0.45584,0.00032,10.54841]
[1776631903508,45.98,74625.46,2.34,-0.45587,0.00032,10.54846]
[1776631903947,45.97,74626.1,2.34,-0.45566,0.00032,10.54794]
[1776631904446,45.97,74625.37,2.34,-0.45589,0.00032,10.54853]
[1776631905502,45.97,74632.0,2.34,-0.45375,0.00032,10.54298]
[1776631906198,45.97,74632.0,2.34,-0.45375,0.00032,10.54298]
[1776631906227,45.97,74632.0,2.34,-0.45375,0.00032,10.54298]
[1776631906256,45.97,74632.0,2.34,-0.45375,0.00032,10.54298]
[1776631906288,45.97,74632.0,2.34,-0.45375,0.00032,10.54298]
[1776631906321,45.97,74632.0,2.34,-0.45375,0.00032,10.54298]
[1776631906423,45.97,74632.98,2.34,-0.45343,0.00032,10.54213]
[1776631908547,45.97,74630.14,2.34,-0.45435,0.00032,10.54456]
[1776631908686,45.97,74630.14,2.34,-0.45435,0.00032,10.54456]
[1776631908831,45.97,74630.14,2.34,-0.45435,0.00032,10.54456]
[1776631908947,45.97,74630.14,2.34,-0.45435,0.00032,10.54456]
[1776631909302,45.97,74630.14,2.34,-0.45435,0.00032,10.54456]
[1776631909390,45.97,74663.35,2.34,-0.44361,0.00032,10.51259]
[1776631909934,45.97,74663.35,2.34,-0.44361,0.00032,10.51259]
[1776631910150,45.97,74663.35,2.34,-0.44361,0.00032,10.51259]
[1776631910400,45.97,74663.35,2.34,-0.44361,0.00032,10.51259]
[1776631910452,45.97,74663.35,2.34,-0.44361,0.00032,10.51259]
[1776631910476,45.97,74663.35,2.34,-0.44361,0.00032,10.51259]
[1776631910522,45.97,74688.61,2.34,-0.43547,0.00032,10.48318]
[1776631912456,45.97,74688.61,2.34,-0.43547,0.00032,10.48318]
[1776631912557,45.97,74705.55,2.34,-0.43003,0.00032,10.46102]
[1776631913528,45.97,74705.55,2.34,-0.43003,0.00032,10.46102]
[1776631913616,45.97,74706.86,2.34,-0.42961,0.00032,10.45922]
[1776631913629,45.97,74706.86,2.34,-0.42961,0.00032,10.45922]
[1776631914277,45.97,74704.56,2.34,-0.43034,0.00032,10.46236]
[1776631915738,45.97,74704.56,2.34,-0.43034,0.00032,10.46236]
[1776631915744,45.97,74704.56,2.34,-0.43034,0.00032,10.46236]
[1776631915759,45.97,74704.56,2.34,-0.43034,0.00032,10.46236]
[1776631915808,45.97,74704.56,2.34,-0.43034,0.00032,10.46236]
[1776631915860,45.98,74691.93,2.34,-0.4344,0.00032,10.47901]
[1776631916657,45.98,74691.93,2.34,-0.4344,0.00032,10.47901]
[1776631916766,45.98,74691.93,2.34,-0.4344,0.00032,10.47901]
[1776631916867,45.98,74691.93,2.34,-0.4344,0.00032,10.47901]
[1776631916893,45.98,74691.93,2.34,-0.4344,0.00032,10.47901]
[1776631916934,45.98,74691.93,2.34,-0.4344,0.00032,10.47901]
[1776631917023,45.98,74691.38,2.34,-0.43459,0.00032,10.47973]
[1776631917985,45.98,74691.38,2.34,-0.43459,0.00032,10.47973]
[1776631918024,45.98,74691.38,2.34,-0.43459,0.00032,10.47973]
[1776631918069,45.98,74691.38,2.34,-0.43459,0.00032,10.47973]
[1776631918087,45.98,74691.38,2.34,-0.43459,0.00032,10.47973]
[1776631918171,45.98,74706.62,2.34,-0.42969,0.00032,10.45958]
[1776631919098,45.98,74706.62,2.34,-0.42969,0.00032,10.45958]
[1776631919171,45.98,74706.62,2.34,-0.42969,0.00032,10.45958]
[1776631919207,45.98,74706.62,2.34,-0.42969,0.00032,10.45958]
[1776631919294,45.98,74706.62,2.34,-0.42969,0.00032,10.45958]
[1776631919395,45.98,74706.45,2.34,-0.42975,0.00032,10.45982]
[1776631920299,45.98,74706.45,2.34,-0.42975,0.00032,10.45982]
[1776631920308,45.98,74706.45,2.34,-0.42975,0.00032,10.45982]
[1776631920400,45.98,74706.45,2.34,-0.42975,0.00032,10.45982]
[1776631920432,45.98,74706.45,2.34,-0.42975,0.00032,10.45982]
[1776631920501,45.98,74706.28,2.34,-0.4298,0.00032,10.46006]
[1776631920804,45.98,74706.28,2.34,-0.4298,0.00032,10.46006]
[1776631921408,45.98,74706.28,2.34,-0.4298,0.00032,10.46006]
[1776631921487,45.98,74706.28,2.34,-0.4298,0.00032,10.46006]
[1776631921561,45.98,74704.37,2.34,-0.43042,0.00032,10.46267]
[1776631921639,45.98,74704.37,2.34,-0.43042,0.00032,10.46267]
[1776631921671,45.98,74704.37,2.34,-0.43042,0.00032,10.46267]
[1776631921686,45.98,74704.37,2.34,-0.43042,0.00032,10.46267]
[1776631922817,45.98,74704.37,2.34,-0.43042,0.00032,10.46267]
[1776631922877,45.98,74704.37,2.34,-0.43042,0.00032,10.46267]
[1776631923410,45.98,74704.37,2.34,-0.43042,0.00032,10.46267]
[1776631923451,45.98,74704.37,2.34,-0.43042,0.00032,10.46267]
[1776631923552,45.98,74697.07,2.34,-0.43276,0.00032,10.47241]
[1776631924558,45.98,74697.07,2.34,-0.43276,0.00032,10.47241]
[1776631924562,45.98,74697.07,2.34,-0.43276,0.00032,10.47241]
[1776631924890,45.98,74697.07,2.34,-0.43276,0.00032,10.47241]
[1776631924898,45.98,74697.07,2.34,-0.43276,0.00032,10.47241]
[1776631925334,45.98,74697.07,2.34,-0.43276,0.00032,10.47241]
[1776631925398,45.98,74697.07,2.34,-0.43276,0.00032,10.47241]
[1776631925499,45.98,74696.54,2.34,-0.43293,0.00032,10.4731]
[1776631926556,45.98,74696.54,2.34,-0.43293,0.00032,10.4731]
[1776631926643,45.98,74696.54,2.34,-0.43293,0.00032,10.4731]
[1776631926843,45.98,74696.54,2.34,-0.43293,0.00032,10.4731]
[1776631927555,45.98,74696.35,2.34,-0.43299,0.00032,10.47335]
[1776631928915,45.98,74697.32,2.34,-0.43268,0.00032,10.47208]
[1776631929009,45.98,74697.32,2.34,-0.43268,0.00032,10.47208]
[1776631930488,45.98,74696.52,2.34,-0.43294,0.00032,10.47313]
[1776631930551,45.98,74696.52,2.34,-0.43294,0.00032,10.47313]
[1776631930552,45.98,74691.61,2.34,-0.43452,0.00032,10.47946]
[1776631931945,45.98,74690.61,2.34,-0.43484,0.00032,10.48073]
[1776631932045,45.98,74680.96,2.34,-0.43794,0.00032,10.49261]
[1776631932979,45.98,74680.96,2.34,-0.43794,0.00032,10.49261]
[1776631933038,45.98,74680.96,2.34,-0.43794,0.00032,10.49261]
[1776631934204,45.98,74682.07,2.34,-0.43758,0.00032,10.49127]
[1776631934210,45.98,74682.07,2.34,-0.43758,0.00032,10.49127]
[1776631934545,45.98,74690.5,2.34,-0.43487,0.00032,10.48086]
[1776631937463,45.98,74675.92,2.34,-0.43956,0.00032,10.49854]
[1776631938011,45.98,74675.92,2.34,-0.43956,0.00032,10.49854]
[1776631938489,45.98,74673.5,2.34,-0.44034,0.00032,10.50132]
[1776631939025,45.98,74673.5,2.34,-0.44034,0.00032,10.50132]
[1776631939146,45.98,74678.05,2.34,-0.43887,0.00032,10.49603]
[1776631939855,45.98,74678.05,2.34,-0.43887,0.00032,10.49603]
[1776631941929,45.98,74675.68,2.34,-0.43963,0.00032,10.4988]
[1776631942380,45.97,74669.06,2.34,-0.44176,0.00032,10.50632]
[1776631945869,45.98,74661.9,2.34,-0.44408,0.00032,10.51416]
[1776631947417,45.98,74666.35,2.34,-0.44265,0.00032,10.50936]
[1776631948558,45.98,74669.24,2.34,-0.44172,0.00032,10.50616]
[1776631949372,45.98,74669.24,2.34,-0.44172,0.00032,10.50616]
[1776631949448,45.98,74669.24,2.34,-0.44172,0.00032,10.50616]
[1776631950935,45.98,74669.26,2.34,-0.44171,0.00032,10.50615]
[1776631951489,45.99,74682.2,2.34,-0.43751,0.00032,10.4831]
[1776631952589,45.99,74688.6,2.34,-0.43545,0.00032,10.47525]
[1776631954504,45.99,74688.75,2.34,-0.4354,0.00032,10.47506]
[1776631954534,45.99,74688.75,2.34,-0.4354,0.00032,10.47506]
[1776631957414,45.99,74689.76,2.34,-0.43507,0.00032,10.47378]
[1776631957556,45.99,74689.76,2.34,-0.43507,0.00032,10.47378]
[1776631958619,45.98,74688.44,2.34,-0.43549,0.00032,10.47542]
[1776631959079,45.98,74688.44,2.34,-0.43549,0.00032,10.47542]
[1776631959298,45.98,74688.44,2.34,-0.43549,0.00032,10.47542]
[1776631959321,45.98,74688.44,2.34,-0.43549,0.00032,10.47542]
[1776631959410,45.98,74688.44,2.34,-0.43549,0.00032,10.47542]
[1776631959539,45.98,74688.44,2.34,-0.43549,0.00032,10.47542]
[1776631959578,45.98,74687.88,2.34,-0.43567,0.00032,10.4761]
[1776631959632,45.98,74687.88,2.34,-0.43567,0.00032,10.4761]
[1776631959957,45.98,74687.88,2.34,-0.43567,0.00032,10.4761]
[1776631961592,45.98,74687.88,2.34,-0.43567,0.00032,10.4761]
[1776631960972,45.98,74703.02,2.34,-0.4308,0.00032,10.45643]
[1776631961681,45.98,74703.02,2.34,-0.4308,0.00032,10.45643]
[1776631961972,45.98,74700.58,2.34,-0.43158,0.00032,10.45969]
[1776631962978,45.97,74696.44,2.34,-0.43291,0.00032,10.46514]
[1776631963833,45.97,74696.44,2.34,-0.43291,0.00032,10.46514]
[1776631963894,45.97,74696.44,2.34,-0.43291,0.00032,10.46514]
[1776631963985,45.97,74692.04,2.34,-0.43432,0.00032,10.4708]
[1776631965236,45.97,74692.04,2.34,-0.43432,0.00032,10.4708]
[1776631965248,45.97,74692.04,2.34,-0.43432,0.00032,10.4708]
[1776631965304,45.97,74692.04,2.34,-0.43432,0.00032,10.4708]
[1776631965336,45.97,74693.95,2.34,-0.4337,0.00032,10.46832]
[1776631966411,45.97,74693.95,2.34,-0.4337,0.00032,10.46832]
[1776631966513,45.96,74696.83,2.34,-0.43276,0.00032,10.46455]
[1776631972048,45.93,74698.17,2.34,-0.4323,0.00032,10.46262]
[1776631977085,45.9,74696.25,2.34,-0.43287,0.00032,10.46494]
[1776631977783,45.9,74696.25,2.34,-0.43287,0.00032,10.46494]
[1776631980319,45.89,74698.5,2.34,-0.43213,0.00032,10.46193]
[1776631982366,45.88,74698.65,2.34,-0.43207,0.00032,10.46168]
[1776631982529,45.88,74692.26,2.34,-0.43413,0.00032,10.46999]
[1776631984525,45.87,74680.79,2.34,-0.43782,0.00032,10.4842]
[1776631986447,45.86,74680.53,2.34,-0.4379,0.00032,10.48449]
[1776631986483,45.86,74680.53,2.34,-0.4379,0.00032,10.48449]
[1776631986492,45.86,74680.53,2.34,-0.4379,0.00032,10.48449]
[1776631986548,45.86,74682.29,2.34,-0.43732,0.00032,10.48235]
[1776631987707,45.86,74682.29,2.34,-0.43732,0.00032,10.48233]
[1776631988582,45.85,74686.17,2.34,-0.43606,0.00032,10.47754]
[1776631990247,45.85,74686.17,2.34,-0.43605,0.00032,10.47751]
[1776631992238,45.83,74683.26,2.34,-0.43698,0.00032,10.48103]
[1776631992715,45.83,74683.26,2.34,-0.43698,0.00032,10.48103]
[1776631993232,45.83,74683.26,2.34,-0.43698,0.00032,10.48103]
[1776631995967,45.82,74681.56,2.34,-0.43751,0.00032,10.48304]
[1776631996230,45.82,74686.14,2.34,-0.43603,0.00032,10.4774]
[1776631998236,45.81,74693.0,2.34,-0.4338,0.00032,10.46865]
[1776631999255,45.81,74699.65,2.34,-0.43165,0.00032,10.45989]
[1776632004276,45.79,74697.4,2.34,-0.43235,0.00032,10.46276]
[1776632009311,45.77,74696.01,2.34,-0.43277,0.00032,10.46447]
[1776632014392,45.75,74696.27,2.34,-0.43262,0.00032,10.45598]
[1776632021398,45.72,74697.06,2.34,-0.43233,0.00032,10.45476]
[1776632026676,45.71,74695.92,2.34,-0.43268,0.00032,10.4562]
[1776632028463,45.69,74693.48,2.34,-0.43345,0.00032,10.45931]
[1776632030459,45.69,74687.44,2.34,-0.4354,0.00032,10.46701]
[1776632031467,45.68,74681.17,2.34,-0.43743,0.00032,10.47477]
[1776632032315,45.68,74681.17,2.34,-0.43743,0.00032,10.47477]
[1776632033957,45.68,74679.37,2.34,-0.438,0.00032,10.47692]
[1776632033969,45.68,74679.37,2.34,-0.438,0.00032,10.47692]
[1776632034507,45.68,74679.37,2.34,-0.438,0.00032,10.47692]
[1776632034519,45.67,74680.52,2.34,-0.43763,0.00032,10.47551]
[1776632035463,45.67,74680.52,2.34,-0.43763,0.00032,10.47551]
[1776632035564,45.67,74685.07,2.34,-0.43615,0.00032,10.4699]
[1776632038047,45.66,74685.15,2.34,-0.43611,0.00032,10.46976]
[1776632040538,45.65,74688.25,2.34,-0.4351,0.00032,10.46581]
[1776632045567,45.64,74690.1,2.34,-0.43448,0.00032,10.46337]
[1776632050607,45.63,74690.78,2.34,-0.43424,0.00032,10.46242]
[1776632053626,45.62,74694.33,2.34,-0.43308,0.00032,10.45776]
[1776632058666,45.6,74695.0,2.34,-0.43284,0.00032,10.45678]
[1776632059667,45.6,74686.39,2.34,-0.43563,0.00032,10.46786]
[1776632061682,45.59,74688.82,2.34,-0.43483,0.00032,10.46473]
[1776632065715,45.57,74696.39,2.34,-0.43235,0.00032,10.45477]
[1776632065760,45.57,74696.39,2.34,-0.43235,0.00032,10.45477]
[1776632066371,45.57,74696.39,2.34,-0.43235,0.00032,10.45477]
[1776632066415,45.57,74696.39,2.34,-0.43235,0.00032,10.45477]
[1776632066716,45.57,74696.39,2.34,-0.43235,0.00032,10.45475]
[1776632067722,45.57,74702.98,2.34,-0.4302,0.00032,10.44581]
[1776632068474,45.57,74702.98,2.34,-0.4302,0.00032,10.44581]
[1776632068539,45.57,74702.98,2.34,-0.4302,0.00032,10.44581]
[1776632069378,45.56,74694.84,2.34,-0.43284,0.00032,10.45675]
[1776632069851,45.56,74690.63,2.34,-0.4342,0.00032,10.46224]
[1776632071360,45.55,74695.51,2.34,-0.43256,0.00032,10.44776]
[1776632074010,45.55,74695.11,2.34,-0.43269,0.00032,10.44827]
[1776632075685,45.54,74690.38,2.34,-0.43421,0.00033,10.45439]
[1776632077433,45.54,74691.18,2.34,-0.43395,0.00033,10.45334]
[1776632082741,45.52,74693.43,2.34,-0.4332,0.00033,10.45032]
[1776632082844,45.51,74696.72,2.34,-0.43212,0.00033,10.44591]
[1776632084842,45.51,74699.97,2.34,-0.43105,0.00032,10.44149]
[1776632090726,45.49,74699.56,2.34,-0.43117,0.00033,10.44196]
[1776632092914,45.48,74695.25,2.34,-0.43256,0.00033,10.44769]
[1776632094652,45.48,74687.66,2.34,-0.43502,0.00033,10.45754]
[1776632097935,45.47,74692.05,2.34,-0.43357,0.00033,10.4518]
[1776632101549,45.45,74688.32,2.34,-0.43477,0.00033,10.45655]
[1776632103274,45.45,74695.1,2.34,-0.43256,0.00033,10.44768]
[1776632108644,45.43,74696.54,2.34,-0.43207,0.00033,10.44566]
[1776632108745,45.43,74690.39,2.34,-0.43407,0.00033,10.45375]
[1776632110123,45.43,74690.05,2.34,-0.43417,0.00033,10.45417]
[1776632110295,45.43,74690.05,2.34,-0.43417,0.00033,10.45417]
[1776632110308,45.43,74688.84,2.34,-0.43457,0.00033,10.45574]
[1776632111493,45.42,74675.88,2.34,-0.43879,0.00033,10.4718]
[1776632112735,45.42,74675.06,2.34,-0.43906,0.00033,10.47276]
[1776632113748,45.42,74675.06,2.34,-0.43906,0.00033,10.47276]
[1776632113951,45.42,74675.69,2.34,-0.43885,0.00033,10.47201]
[1776632114070,45.41,74674.78,2.34,-0.43914,0.00033,10.47308]
[1776632117068,45.41,74682.27,2.34,-0.4367,0.00033,10.46397]
[1776632118369,45.41,74685.57,2.34,-0.43562,0.00033,10.45984]
[1776632124406,45.42,74685.99,2.34,-0.43548,0.00033,10.45932]
[1776632125465,45.42,74690.18,2.34,-0.43412,0.00033,10.45395]
[1776632126032,45.42,74690.18,2.34,-0.43412,0.00033,10.45395]
[1776632126066,45.42,74690.18,2.34,-0.43412,0.00033,10.45395]
[1776632126132,45.42,74690.18,2.34,-0.43412,0.00033,10.45395]
[1776632127146,45.42,74690.18,2.34,-0.43412,0.00033,10.45395]
[1776632127185,45.42,74692.49,2.34,-0.43337,0.00033,10.45094]
[1776632132745,45.42,74691.96,2.34,-0.43349,0.00033,10.44357]
[1776632132859,45.42,74691.69,2.34,-0.43358,0.00033,10.44392]
[1776632138688,45.4,74692.76,2.34,-0.43321,0.00033,10.44244]
[1776632139915,45.39,74690.41,2.34,-0.43397,0.00033,10.44547]
[1776632140735,45.39,74687.0,2.34,-0.43508,0.00033,10.44985]
[1776632146274,45.38,74685.75,2.34,-0.43547,0.00033,10.45136]
[1776632148287,45.37,74691.15,2.34,-0.4337,0.00033,10.44436]
[1776632150761,45.36,74697.27,2.34,-0.43169,0.00033,10.43618]
[1776632152104,45.36,74697.27,2.34,-0.43168,0.00033,10.43615]
[1776632152197,45.36,74697.27,2.34,-0.43168,0.00033,10.43615]
[1776632152250,45.36,74697.27,2.34,-0.43168,0.00033,10.43615]
[1776632152723,45.36,74698.25,2.34,-0.43136,0.00033,10.43481]
[1776632153626,45.36,74698.25,2.34,-0.43136,0.00033,10.43481]
[1776632153692,45.36,74698.25,2.34,-0.43136,0.00033,10.43481]
[1776632153767,45.35,74699.95,2.34,-0.4308,0.00033,10.43246]
[1776632159179,45.33,74699.5,2.34,-0.43092,0.00033,10.43294]
[1776632159550,45.33,74699.5,2.34,-0.43092,0.00033,10.43294]
[1776632161669,45.32,74697.16,2.34,-0.43167,0.00033,10.43607]
[1776632164848,45.3,74697.45,2.34,-0.43155,0.00033,10.43557]
[1776632165241,45.3,74697.45,2.34,-0.43155,0.00033,10.43557]
[1776632166054,45.3,74697.09,2.34,-0.43166,0.00033,10.43603]
[1776632169967,45.28,74698.92,2.34,-0.43104,0.00033,10.43344]
[1776632170086,45.28,74698.92,2.34,-0.43104,0.00033,10.43344]
[1776632170117,45.28,74698.92,2.34,-0.43104,0.00033,10.43344]
[1776632170446,45.28,74698.82,2.34,-0.43107,0.00033,10.43355]
[1776632171249,45.28,74698.82,2.34,-0.43107,0.00033,10.43355]
[1776632171283,45.28,74698.82,2.34,-0.43107,0.00033,10.43355]
[1776632171450,45.27,74698.82,2.34,-0.43106,0.00033,10.43352]
[1776632176233,45.26,74699.03,2.34,-0.43097,0.00033,10.43313]
[1776632178499,45.25,74695.13,2.34,-0.43223,0.00033,10.43835]
[1776632181716,45.24,74695.13,2.34,-0.43222,0.00033,10.4383]
[1776632181818,45.23,74695.24,2.34,-0.43218,0.00033,10.43813]
[1776632182424,45.23,74695.24,2.34,-0.43218,0.00033,10.43813]
[1776632183440,45.23,74695.24,2.34,-0.43217,0.00033,10.4381]
[1776632183535,45.23,74684.43,2.34,-0.43571,0.00033,10.45222]
[1776632188569,45.21,74686.21,2.34,-0.43511,0.00033,10.44988]
[1776632190595,45.21,74689.78,2.34,-0.43394,0.00033,10.44522]
[1776632191195,45.21,74689.78,2.34,-0.43394,0.00033,10.44522]
[1776632191695,45.21,74689.7,2.34,-0.43391,0.00033,10.43725]
[1776632193403,45.2,74689.7,2.34,-0.43391,0.00033,10.43723]
[1776632193604,45.2,74686.29,2.34,-0.43503,0.00033,10.44164]
[1776632195738,45.2,74685.47,2.34,-0.43529,0.00033,10.44267]
[1776632195809,45.2,74685.47,2.34,-0.43529,0.00033,10.44267]
[1776632195795,45.2,74686.15,2.34,-0.43507,0.00033,10.44179]
[1776632195911,45.2,74686.15,2.34,-0.43507,0.00033,10.44179]
[1776632196626,45.2,74686.15,2.34,-0.43507,0.00033,10.44179]
[1776632196929,45.2,74686.15,2.34,-0.43507,0.00033,10.44179]
[1776632197037,45.2,74686.15,2.34,-0.43507,0.00033,10.44179]
[1776632197632,45.2,74686.71,2.34,-0.43488,0.00033,10.44108]
[1776632198377,45.2,74686.71,2.34,-0.43488,0.00033,10.44108]
[1776632198394,45.2,74686.71,2.34,-0.43488,0.00033,10.44108]
[1776632198816,45.2,74675.8,2.34,-0.43847,0.00033,10.45471]
[1776632199368,45.2,74675.8,2.34,-0.43847,0.00033,10.45471]
[1776632199764,45.2,74670.73,2.34,-0.44014,0.00033,10.46075]
[1776632201086,45.2,74669.23,2.34,-0.44063,0.00033,10.46251]
[1776632201115,45.2,74669.23,2.34,-0.44063,0.00033,10.46251]
[1776632201824,45.2,74669.23,2.34,-0.44063,0.00033,10.46251]
[1776632201914,45.2,74669.23,2.34,-0.44063,0.00033,10.4625]
[1776632201977,45.2,74669.23,2.34,-0.44063,0.00033,10.4625]
[1776632203879,45.2,74668.88,2.34,-0.44074,0.00033,10.46291]
[1776632204647,45.2,74669.42,2.34,-0.44056,0.00033,10.46228]
[1776632210725,45.19,74666.85,2.34,-0.44141,0.00033,10.46524]
[1776632212685,45.19,74666.85,2.34,-0.44141,0.00033,10.46524]
[1776632212771,45.19,74665.67,2.34,-0.4418,0.00033,10.46658]
[1776632213454,45.19,74665.67,2.34,-0.4418,0.00033,10.46658]
[1776632213459,45.19,74665.67,2.34,-0.4418,0.00033,10.46658]
[1776632213464,45.19,74665.67,2.34,-0.44179,0.00033,10.46658]
[1776632215492,45.19,74665.67,2.34,-0.44179,0.00033,10.46658]
[1776632215499,45.19,74665.67,2.34,-0.44179,0.00033,10.46658]
[1776632215593,45.19,74665.67,2.34,-0.44179,0.00033,10.46657]
[1776632220800,45.19,74668.92,2.34,-0.44072,0.00033,10.46282]
[1776632223245,45.19,74669.54,2.34,-0.44051,0.00033,10.46209]
[1776632224827,45.18,74673.04,2.34,-0.43936,0.00033,10.45796]
[1776632225191,45.18,74673.04,2.34,-0.43936,0.00033,10.45796]
[1776632225221,45.18,74673.04,2.34,-0.43936,0.00033,10.45796]
[1776632230872,45.18,74674.42,2.34,-0.43891,0.00033,10.45631]
[1776632235906,45.18,74673.76,2.34,-0.43912,0.00033,10.4571]
[1776632242860,45.18,74674.26,2.34,-0.43896,0.00033,10.4565]
[1776632243925,45.18,74673.83,2.34,-0.4391,0.00033,10.45701]
[1776632243980,45.18,74673.83,2.34,-0.4391,0.00033,10.45701]
[1776632244050,45.18,74673.83,2.34,-0.4391,0.00033,10.45701]
[1776632244590,45.18,74673.83,2.34,-0.4391,0.00033,10.45701]
[1776632244768,45.18,74680.91,2.34,-0.43677,0.00033,10.44836]
[1776632245585,45.18,74680.91,2.34,-0.43677,0.00033,10.44836]
[1776632245629,45.18,74680.91,2.34,-0.43677,0.00033,10.44836]
[1776632245669,45.18,74689.74,2.34,-0.43387,0.00033,10.43707]
[1776632246593,45.18,74689.74,2.34,-0.43387,0.00033,10.43707]
[1776632253809,45.18,74690.99,2.34,-0.43341,0.00033,10.42731]
[1776632253904,45.17,74691.4,2.34,-0.43326,0.00033,10.42672]
[1776632256774,45.16,74693.87,2.34,-0.43244,0.00033,10.42338]
[1776632261826,45.15,74692.76,2.34,-0.43279,0.00033,10.42479]
[1776632264610,45.14,74690.63,2.34,-0.43348,0.00033,10.42756]
[1776632264645,45.14,74690.63,2.34,-0.43348,0.00033,10.42756]
[1776632264907,45.14,74690.63,2.34,-0.43348,0.00033,10.42756]
[1776632270818,45.12,74690.0,2.34,-0.43366,0.00033,10.42828]
[1776632272942,45.11,74688.1,2.34,-0.43428,0.00033,10.43074]
[1776632273001,45.11,74688.1,2.34,-0.43428,0.00033,10.43074]
[1776632273383,45.11,74688.1,2.34,-0.43428,0.00033,10.43074]
[1776632273421,45.11,74688.1,2.34,-0.43428,0.00033,10.43074]
[1776632273427,45.11,74688.1,2.34,-0.43428,0.00033,10.43074]
[1776632273603,45.11,74688.1,2.34,-0.43428,0.00033,10.43074]
[1776632273914,45.11,74681.96,2.34,-0.43629,0.00033,10.4386]
[1776632273944,45.11,74681.96,2.34,-0.43629,0.00033,10.4386]
[1776632274886,45.11,74681.33,2.34,-0.4365,0.00033,10.43938]
[1776632275158,45.11,74681.33,2.34,-0.4365,0.00033,10.43938]
[1776632275909,45.11,74680.79,2.34,-0.43668,0.00033,10.44006]
[1776632276371,45.11,74680.79,2.34,-0.43668,0.00033,10.44006]
[1776632276429,45.11,74680.79,2.34,-0.43668,0.00033,10.44006]
[1776632276788,45.11,74680.42,2.34,-0.4368,0.00033,10.44053]
[1776632279206,45.11,74678.24,2.34,-0.43752,0.00033,10.44325]
[1776632279220,45.11,74678.24,2.34,-0.43752,0.00033,10.44325]
[1776632279554,45.12,74677.8,2.34,-0.43767,0.00033,10.44379]
[1776632281110,45.12,74677.28,2.34,-0.43784,0.00033,10.44444]
[1776632281197,45.12,74677.28,2.34,-0.43784,0.00033,10.44444]
[1776632281226,45.12,74677.28,2.34,-0.43784,0.00033,10.44444]
[1776632282146,45.12,74677.28,2.34,-0.43784,0.00033,10.44444]
[1776632282167,45.12,74677.28,2.34,-0.43784,0.00033,10.44444]
[1776632283298,45.12,74675.95,2.34,-0.43828,0.00033,10.44607]
[1776632283340,45.12,74675.39,2.34,-0.43846,0.00033,10.44675]
[1776632285408,45.12,74675.39,2.34,-0.43846,0.00033,10.44675]
[1776632285437,45.12,74675.39,2.34,-0.43846,0.00033,10.44675]
[1776632285451,45.12,74675.39,2.34,-0.43846,0.00033,10.44675]
[1776632285558,45.12,74680.1,2.34,-0.43691,0.00033,10.44096]
[1776632286454,45.12,74680.1,2.34,-0.43691,0.00033,10.44096]
[1776632286487,45.12,74680.1,2.34,-0.43691,0.00033,10.44096]
[1776632286712,45.12,74681.06,2.34,-0.4366,0.00033,10.43976]
[1776632287389,45.12,74681.06,2.34,-0.4366,0.00033,10.43976]
[1776632287930,45.12,74680.74,2.34,-0.4367,0.00033,10.44016]
[1776632291284,45.12,74681.07,2.34,-0.4366,0.00033,10.43976]
[1776632291300,45.12,74681.07,2.34,-0.4366,0.00033,10.43976]
[1776632291365,45.12,74682.64,2.34,-0.43608,0.00033,10.43779]
[1776632297336,45.13,74681.99,2.34,-0.4363,0.00033,10.43864]
[1776632302369,45.13,74683.18,2.34,-0.43592,0.00033,10.43716]
[1776632308407,45.14,74683.08,2.34,-0.43595,0.00033,10.43731]
[1776632308546,45.14,74683.08,2.34,-0.43595,0.00033,10.43731]
[1776632308637,45.14,74683.08,2.34,-0.43595,0.00033,10.43731]
[1776632308782,45.14,74683.08,2.34,-0.43595,0.00033,10.43731]
[1776632308923,45.14,74683.08,2.34,-0.43595,0.00033,10.43731]
[1776632308970,45.14,74681.84,2.34,-0.43637,0.00033,10.43889]
[1776632309673,45.13,74667.5,2.34,-0.44109,0.00033,10.45617]
[1776632311769,45.13,74667.5,2.34,-0.44109,0.00033,10.45617]
[1776632311841,45.13,74667.5,2.34,-0.44109,0.00033,10.45617]
[1776632311889,45.13,74665.24,2.34,-0.44179,0.00033,10.45068]
[1776632313829,45.13,74665.24,2.34,-0.44179,0.00033,10.45068]
[1776632313913,45.13,74665.24,2.34,-0.44179,0.00033,10.45068]
[1776632313973,45.12,74646.64,2.34,-0.44793,0.00033,10.47064]
[1776632316064,45.12,74646.58,2.34,-0.44795,0.00033,10.47071]
[1776632316070,45.12,74646.58,2.34,-0.44795,0.00033,10.47071]
[1776632316955,45.13,74646.39,2.34,-0.44802,0.00033,10.47091]
[1776632317900,45.13,74650.29,2.34,-0.44673,0.00033,10.46695]
[1776632318793,45.13,74653.8,2.34,-0.44557,0.00033,10.46329]
[1776632320938,45.14,74656.36,2.34,-0.44473,0.00033,10.46058]
[1776632321872,45.14,74659.4,2.34,-0.44373,0.00033,10.45729]
[1776632325456,45.15,74660.28,2.34,-0.44345,0.00033,10.45637]
[1776632325936,45.16,74660.89,2.34,-0.44326,0.00033,10.45571]
[1776632326308,45.16,74660.89,2.34,-0.44326,0.00033,10.45571]
[1776632326386,45.16,74660.89,2.34,-0.44326,0.00033,10.45571]
[1776632330568,45.18,74657.69,2.34,-0.44433,0.00033,10.45929]
[1776632335600,45.19,74655.21,2.34,-0.44517,0.00033,10.46202]
[1776632336263,45.19,74655.21,2.34,-0.44517,0.00033,10.46202]
[1776632341642,45.21,74655.89,2.34,-0.44497,0.00033,10.46137]
[1776632346677,45.23,74657.27,2.34,-0.44453,0.00033,10.45994]
[1776632348910,45.23,74656.76,2.34,-0.4447,0.00033,10.4605]
[1776632350706,45.24,74662.67,2.34,-0.44276,0.00033,10.45406]
[1776632351295,45.24,74662.67,2.34,-0.44276,0.00033,10.45406]
[1776632351394,45.24,74662.67,2.34,-0.44276,0.00033,10.45406]
[1776632352719,45.24,74659.38,2.34,-0.44385,0.00033,10.45772]
[1776632353830,45.24,74651.84,2.34,-0.44634,0.00033,10.46576]
[1776632356135,45.25,74650.52,2.34,-0.44678,0.00033,10.46714]
[1776632356192,45.25,74650.52,2.34,-0.44678,0.00033,10.46714]
[1776632356751,45.25,74650.52,2.34,-0.44678,0.00033,10.46715]
[1776632357755,45.25,74645.06,2.34,-0.44858,0.00033,10.47267]
[1776632361094,45.26,74643.07,2.34,-0.44925,0.00033,10.47464]
[1776632361211,45.26,74643.07,2.34,-0.44925,0.00033,10.47464]
[1776632361263,45.26,74643.07,2.34,-0.44925,0.00033,10.47464]
[1776632361782,45.26,74642.41,2.34,-0.44947,0.00033,10.47528]
[1776632367825,45.27,74640.39,2.34,-0.45014,0.00033,10.47725]
[1776632369839,45.27,74637.46,2.34,-0.45111,0.00033,10.48003]
[1776632370994,45.27,74637.46,2.34,-0.45111,0.00033,10.48003]
[1776632371003,45.27,74637.46,2.34,-0.45111,0.00033,10.48003]
[1776632371523,45.27,74636.48,2.34,-0.4514,0.00033,10.47291]
[1776632372636,45.27,74636.48,2.34,-0.4514,0.00033,10.47291]
[1776632373021,45.27,74636.33,2.34,-0.45145,0.00033,10.47305]
[1776632376426,45.27,74635.76,2.34,-0.45165,0.00033,10.47359]
[1776632376960,45.27,74635.76,2.34,-0.45165,0.00033,10.47359]
[1776632377002,45.27,74635.46,2.34,-0.45175,0.00033,10.47387]
[1776632378796,45.28,74635.46,2.34,-0.45175,0.00033,10.47387]
[1776632378883,45.28,74634.44,2.34,-0.45208,0.00033,10.47481]
[1776632380916,45.28,74637.4,2.34,-0.45111,0.00033,10.47208]
[1776632384709,45.28,74636.81,2.34,-0.45131,0.00033,10.47264]
[1776632384788,45.28,74636.81,2.34,-0.45131,0.00033,10.47264]
[1776632384860,45.28,74636.81,2.34,-0.45131,0.00033,10.47264]
[1776632384915,45.28,74636.57,2.34,-0.45139,0.00033,10.47287]
[1776632385881,45.28,74636.57,2.34,-0.45139,0.00033,10.47287]
[1776632385907,45.28,74636.57,2.34,-0.45139,0.00033,10.47287]
[1776632385981,45.28,74636.57,2.34,-0.45139,0.00033,10.47287]
[1776632386891,45.28,74636.57,2.34,-0.45139,0.00033,10.47287]
[1776632386914,45.28,74636.57,2.34,-0.45139,0.00033,10.47287]
[1776632386956,45.28,74636.57,2.34,-0.45139,0.00033,10.47287]
[1776632387031,45.28,74636.57,2.34,-0.45139,0.00033,10.47287]
[1776632388950,45.28,74636.57,2.34,-0.45139,0.00033,10.47287]
[1776632389046,45.29,74636.89,2.34,-0.45128,0.00033,10.47258]
[1776632394457,45.29,74637.12,2.34,-0.45121,0.00033,10.47239]
[1776632394763,45.29,74637.12,2.34,-0.45121,0.00033,10.47239]
[1776632394854,45.29,74636.63,2.34,-0.45138,0.00033,10.47285]
[1776632400054,45.3,74637.21,2.34,-0.45119,0.00033,10.47232]
[1776632405243,45.31,74637.39,2.34,-0.45114,0.00033,10.47218]
[1776632407794,45.31,74629.09,2.34,-0.45389,0.00033,10.47968]
[1776632408153,45.31,74629.09,2.34,-0.45389,0.00033,10.47968]
[1776632408235,45.31,74629.09,2.34,-0.45389,0.00033,10.47968]
[1776632408910,45.31,74614.52,2.34,-0.45871,0.00033,10.49163]
[1776632410801,45.31,74614.72,2.34,-0.45864,0.00033,10.49148]
[1776632411284,45.31,74614.72,2.34,-0.45864,0.00033,10.49148]
[1776632411326,45.31,74614.03,2.34,-0.45887,0.00033,10.49201]
[1776632412391,45.31,74617.86,2.34,-0.4576,0.00033,10.48903]
[1776632413387,45.31,74622.82,2.34,-0.45596,0.00033,10.48501]
[1776632418455,45.31,74624.73,2.34,-0.45533,0.00033,10.48343]
[1776632418897,45.31,74620.99,2.34,-0.45657,0.00033,10.48652]
[1776632420004,45.32,74614.57,2.34,-0.45869,0.00033,10.4916]
[1776632422208,45.31,74617.37,2.34,-0.45777,0.00033,10.48942]
[1776632427479,45.31,74617.55,2.34,-0.45771,0.00033,10.48928]
[1776632430933,45.31,74618.42,2.34,-0.45742,0.00033,10.48859]
[1776632431039,45.31,74618.42,2.34,-0.45742,0.00033,10.48859]
[1776632431017,45.31,74644.68,2.34,-0.4487,0.00033,10.45716]
[1776632431137,45.31,74644.68,2.34,-0.4487,0.00033,10.45716]
[1776632431140,45.31,74644.68,2.34,-0.4487,0.00033,10.45716]
[1776632431270,45.31,74644.68,2.34,-0.4487,0.00033,10.45716]
[1776632431309,45.31,74644.68,2.34,-0.4487,0.00033,10.45716]
[1776632431318,45.31,74644.68,2.34,-0.4487,0.00033,10.45716]
[1776632431560,45.31,74644.68,2.34,-0.4487,0.00033,10.45716]
[1776632431569,45.31,74644.68,2.34,-0.4487,0.00033,10.45716]
[1776632432024,45.32,74654.68,2.34,-0.44541,0.00033,10.44696]
[1776632433657,45.32,74653.19,2.34,-0.4459,0.00033,10.44854]
[1776632434005,45.32,74653.99,2.34,-0.44564,0.00033,10.44771]
[1776632435194,45.33,74653.65,2.34,-0.44576,0.00033,10.44808]
[1776632435271,45.33,74653.65,2.34,-0.44576,0.00033,10.44808]
[1776632435372,45.33,74654.23,2.34,-0.44556,0.00033,10.44747]
[1776632439728,45.34,74654.29,2.34,-0.44555,0.00033,10.44745]
[1776632440039,45.34,74655.78,2.34,-0.44507,0.00033,10.44589]
[1776632445080,45.34,74656.81,2.34,-0.44472,0.00033,10.44477]
[1776632448053,45.33,74661.53,2.34,-0.44316,0.00033,10.43959]
[1776632448656,45.33,74661.53,2.34,-0.44316,0.00033,10.43959]
[1776632448978,45.32,74669.66,2.34,-0.44048,0.00033,10.43035]
[1776632449820,45.32,74669.66,2.34,-0.44048,0.00033,10.43035]
[1776632449838,45.32,74669.66,2.34,-0.44048,0.00033,10.43035]
[1776632450093,45.32,74680.17,2.34,-0.43701,0.00033,10.41771]
[1776632451044,45.32,74680.17,2.34,-0.43701,0.00033,10.41771]
[1776632451053,45.32,74680.17,2.34,-0.43701,0.00033,10.41771]
[1776632451088,45.32,74684.96,2.34,-0.43544,0.00033,10.4117]
[1776632451919,45.32,74684.96,2.34,-0.43544,0.00033,10.4117]
[1776632452079,45.32,74685.35,2.34,-0.43531,0.00033,10.41121]
[1776632455930,45.32,74685.37,2.34,-0.43531,0.00033,10.41119]
[1776632456021,45.33,74684.98,2.34,-0.43544,0.00033,10.4117]
[1776632457486,45.33,74684.84,2.34,-0.43549,0.00033,10.41189]
[1776632457607,45.33,74684.84,2.34,-0.43549,0.00033,10.41189]
[1776632457753,45.33,74684.84,2.34,-0.43549,0.00033,10.41189]
[1776632457829,45.33,74684.84,2.34,-0.43549,0.00033,10.41189]
[1776632458006,45.33,74684.84,2.34,-0.43549,0.00033,10.41189]
[1776632458093,45.33,74684.84,2.34,-0.43549,0.00033,10.41189]
[1776632458045,45.33,74664.71,2.34,-0.44211,0.00033,10.43605]
[1776632458359,45.33,74664.71,2.34,-0.44211,0.00033,10.43605]
[1776632458386,45.33,74664.71,2.34,-0.44211,0.00033,10.43605]
[1776632458606,45.33,74664.71,2.34,-0.44211,0.00033,10.43605]
[1776632458699,45.33,74662.94,2.34,-0.44269,0.00033,10.43803]
[1776632459850,45.33,74662.94,2.34,-0.44269,0.00033,10.43803]
[1776632461101,45.33,74664.38,2.34,-0.44222,0.00033,10.43641]
[1776632461179,45.33,74664.38,2.34,-0.44222,0.00033,10.43641]
[1776632461194,45.33,74664.38,2.34,-0.44222,0.00033,10.43641]
[1776632461266,45.33,74664.38,2.34,-0.44222,0.00033,10.43641]
[1776632461493,45.33,74670.21,2.34,-0.4403,0.00033,10.42973]
[1776632462234,45.33,74670.21,2.34,-0.4403,0.00033,10.42973]
[1776632462245,45.33,74670.21,2.34,-0.4403,0.00033,10.42973]
[1776632462500,45.32,74673.88,2.34,-0.43909,0.00033,10.42537]
[1776632463507,45.32,74678.23,2.34,-0.43765,0.00033,10.42009]
[1776632466188,45.31,74678.57,2.34,-0.43753,0.00033,10.41963]
[1776632467086,45.3,74678.43,2.34,-0.43756,0.00033,10.41976]
[1776632470050,45.3,74682.23,2.34,-0.43631,0.00033,10.41501]
[1776632473506,45.29,74683.05,2.34,-0.43603,0.00033,10.41394]
[1776632474064,45.29,74683.23,2.34,-0.43597,0.00033,10.4137]
[1776632476051,45.28,74687.25,2.34,-0.43464,0.00033,10.40854]
[1776632476279,45.28,74687.25,2.34,-0.43464,0.00033,10.40854]
[1776632477103,45.28,74690.53,2.34,-0.43356,0.00033,10.40425]
[1776632482181,45.26,74692.44,2.34,-0.43291,0.00033,10.40164]
[1776632485125,45.25,74687.01,2.34,-0.43468,0.00033,10.4087]
[1776632486147,45.25,74681.04,2.34,-0.43664,0.00033,10.41627]
[1776632491225,45.24,74681.49,2.34,-0.43644,0.00033,10.40757]
[1776632493329,45.24,74678.45,2.34,-0.43744,0.00033,10.41133]
[1776632494094,45.24,74675.96,2.34,-0.43826,0.00033,10.41437]
[1776632494502,45.24,74675.96,2.34,-0.43826,0.00033,10.41437]
[1776632494514,45.24,74675.96,2.34,-0.43826,0.00033,10.41437]
[1776632495070,45.24,74675.96,2.34,-0.43826,0.00033,10.41437]
[1776632495063,45.24,74671.26,2.34,-0.43981,0.00033,10.42]
[1776632496063,45.24,74667.03,2.34,-0.4412,0.00033,10.42493]
[1776632499096,45.23,74664.45,2.34,-0.44205,0.00033,10.42784]
[1776632504114,45.22,74664.03,2.34,-0.44217,0.00033,10.42826]
[1776632509131,45.2,74663.08,2.34,-0.44247,0.00033,10.42927]
[1776632510970,45.19,74665.94,2.34,-0.44151,0.00033,10.42598]
[1776632512045,45.19,74672.4,2.34,-0.43938,0.00033,10.41842]
[1776632513083,45.19,74675.24,2.34,-0.43843,0.00033,10.41499]
[1776632517092,45.17,74672.45,2.34,-0.43933,0.00033,10.41827]
[1776632520179,45.16,74666.74,2.34,-0.44121,0.00033,10.42491]
[1776632521948,45.15,74664.3,2.34,-0.44201,0.00033,10.42767]
[1776632525184,45.14,74668.21,2.34,-0.44071,0.00033,10.42314]
[1776632530605,45.13,74668.28,2.34,-0.44066,0.00033,10.42298]
[1776632532935,45.12,74668.81,2.34,-0.44048,0.00033,10.42233]
[1776632533134,45.12,74668.88,2.34,-0.44045,0.00033,10.42224]
[1776632533264,45.12,74668.88,2.34,-0.44045,0.00033,10.42224]
[1776632533287,45.12,74668.88,2.34,-0.44045,0.00033,10.42224]
[1776632533510,45.12,74668.88,2.34,-0.44045,0.00033,10.42224]
[1776632533999,45.12,74668.88,2.34,-0.44045,0.00033,10.42222]
[1776632534675,45.12,74668.88,2.34,-0.44045,0.00033,10.42222]
[1776632534698,45.12,74668.88,2.34,-0.44045,0.00033,10.42222]
[1776632534820,45.12,74668.88,2.34,-0.44045,0.00033,10.42222]
[1776632535012,45.11,74669.06,2.34,-0.44039,0.00033,10.422]
[1776632537276,45.11,74667.02,2.34,-0.44106,0.00033,10.42435]
[1776632537374,45.11,74666.31,2.34,-0.44129,0.00033,10.42517]
[1776632541814,45.1,74666.32,2.34,-0.44127,0.00033,10.42511]
[1776632541878,45.1,74666.32,2.34,-0.44127,0.00033,10.42511]
[1776632543334,45.1,74666.02,2.34,-0.44138,0.00033,10.42547]
[1776632543439,45.1,74666.02,2.34,-0.44138,0.00033,10.42549]
[1776632544222,45.1,74666.02,2.34,-0.44138,0.00033,10.42549]
[1776632544457,45.11,74666.02,2.34,-0.44139,0.00033,10.42551]
[1776632549105,45.13,74674.97,2.34,-0.43845,0.00033,10.41503]
[1776632550113,45.13,74679.67,2.34,-0.4369,0.00033,10.40927]
[1776632555148,45.15,74677.26,2.34,-0.43768,0.00033,10.40425]
[1776632560184,45.17,74675.27,2.34,-0.43836,0.00033,10.40676]
[1776632565218,45.18,74676.77,2.34,-0.43788,0.00033,10.40502]
[1776632568241,45.19,74680.25,2.34,-0.43674,0.00033,10.40076]
[1776632569246,45.19,74683.2,2.34,-0.43576,0.00033,10.39702]
[1776632569912,45.19,74683.2,2.34,-0.43576,0.00033,10.39702]
[1776632570256,45.18,74685.19,2.34,-0.4351,0.00033,10.39446]
[1776632572267,45.19,74688.1,2.34,-0.43414,0.00033,10.3907]
[1776632577280,45.19,74687.07,2.34,-0.43449,0.00033,10.39207]
[1776632578315,45.19,74689.76,2.34,-0.43361,0.00033,10.38857]
[1776632581308,45.2,74686.87,2.34,-0.43456,0.00033,10.39237]
[1776632586308,45.2,74686.62,2.34,-0.43465,0.00033,10.39272]
[1776632587179,45.2,74689.77,2.34,-0.43362,0.00033,10.38861]
[1776632590266,45.21,74692.5,2.34,-0.43272,0.00033,10.38502]
[1776632590975,45.21,74692.5,2.34,-0.43272,0.00033,10.38502]
[1776632590981,45.21,74692.5,2.34,-0.43272,0.00033,10.38502]
[1776632590987,45.21,74692.5,2.34,-0.43272,0.00033,10.38502]
[1776632591025,45.21,74692.5,2.34,-0.43272,0.00033,10.38502]
[1776632591091,45.21,74692.5,2.34,-0.43272,0.00033,10.38502]
[1776632591126,45.21,74692.99,2.34,-0.43256,0.00033,10.38437]
[1776632596169,45.21,74694.54,2.34,-0.43206,0.00033,10.38231]
[1776632597781,45.22,74695.14,2.34,-0.43186,0.00033,10.38152]
[1776632598295,45.22,74692.89,2.34,-0.43261,0.00033,10.38456]
[1776632599239,45.22,74679.8,2.34,-0.43692,0.00033,10.40146]
[1776632599381,45.22,74679.8,2.34,-0.43692,0.00033,10.40146]
[1776632599441,45.22,74679.8,2.34,-0.43692,0.00033,10.40146]
[1776632600153,45.22,74679.8,2.34,-0.43692,0.00033,10.40146]
[1776632600249,45.22,74668.73,2.34,-0.44058,0.00033,10.4148]
[1776632602249,45.21,74668.1,2.34,-0.44078,0.00033,10.41548]
[1776632604307,45.21,74668.1,2.34,-0.44078,0.00033,10.41548]
[1776632605038,45.21,74668.02,2.34,-0.44081,0.00033,10.41558]
[1776632610390,45.23,74668.64,2.34,-0.44062,0.00033,10.41496]
[1776632612320,45.24,74670.66,2.34,-0.43993,0.00033,10.40454]
[1776632614576,45.25,74669.04,2.34,-0.44047,0.00033,10.40648]
[1776632615150,45.25,74669.04,2.34,-0.44047,0.00033,10.40648]
[1776632615204,45.25,74669.04,2.34,-0.44047,0.00033,10.40648]
[1776632615251,45.25,74663.43,2.34,-0.44233,0.00033,10.41293]
[1776632616546,45.26,74663.43,2.34,-0.44234,0.00033,10.41296]
[1776632616647,45.26,74658.94,2.34,-0.44383,0.00033,10.41796]
[1776632618592,45.27,74654.39,2.34,-0.44534,0.00033,10.42287]
[1776632620042,45.27,74650.65,2.34,-0.44658,0.00033,10.42681]
[1776632620502,45.27,74650.65,2.34,-0.44658,0.00033,10.42681]
[1776632620580,45.27,74650.65,2.34,-0.44658,0.00033,10.42681]
[1776632623305,45.28,74649.19,2.34,-0.44707,0.00033,10.42832]
[1776632623355,45.28,74648.94,2.34,-0.44716,0.00033,10.42859]
[1776632624656,45.28,74648.94,2.34,-0.44716,0.00033,10.42859]
[1776632624739,45.28,74648.12,2.34,-0.44743,0.00033,10.42944]
[1776632630677,45.3,74646.15,2.34,-0.4481,0.00033,10.43148]
[1776632637725,45.32,74644.09,2.34,-0.4488,0.00033,10.43358]
[1776632641006,45.32,74647.9,2.34,-0.44755,0.00033,10.4298]
[1776632642970,45.33,74646.93,2.34,-0.44787,0.00033,10.4308]
[1776632643319,45.33,74646.71,2.34,-0.44794,0.00033,10.43102]
[1776632647067,45.34,74645.89,2.34,-0.44822,0.00033,10.43187]
[1776632647072,45.34,74645.89,2.34,-0.44822,0.00033,10.43187]
[1776632647137,45.34,74645.89,2.34,-0.44822,0.00033,10.43187]
[1776632647207,45.34,74646.71,2.34,-0.44796,0.00033,10.43106]
[1776632648803,45.35,74649.48,2.34,-0.44705,0.00033,10.42828]
[1776632653326,45.36,74649.74,2.34,-0.44697,0.00033,10.42804]
[1776632654277,45.36,74643.96,2.34,-0.44889,0.00033,10.43386]
[1776632655290,45.37,74640.67,2.34,-0.44998,0.00033,10.43705]
[1776632658289,45.37,74649.23,2.34,-0.44716,0.00033,10.42863]
[1776632658772,45.37,74649.23,2.34,-0.44716,0.00033,10.42863]
[1776632658875,45.37,74649.23,2.34,-0.44716,0.00033,10.42863]
[1776632660326,45.38,74652.04,2.34,-0.44623,0.00033,10.42575]
[1776632661166,45.38,74659.12,2.34,-0.4439,0.00033,10.41823]
[1776632663764,45.38,74660.29,2.34,-0.44351,0.00033,10.41694]
[1776632664236,45.37,74660.16,2.34,-0.44355,0.00033,10.41707]
[1776632668185,45.37,74653.41,2.34,-0.44577,0.00033,10.42429]
[1776632673191,45.38,74653.41,2.34,-0.44575,0.00033,10.41626]
[1776632674196,45.39,74653.41,2.34,-0.44575,0.00033,10.41628]
[1776632674233,45.39,74653.41,2.34,-0.44575,0.00033,10.41628]
[1776632674260,45.39,74653.41,2.34,-0.44575,0.00033,10.41628]
[1776632674293,45.39,74653.41,2.34,-0.44575,0.00033,10.41628]
[1776632674324,45.39,74653.41,2.34,-0.44575,0.00033,10.41628]
[1776632674267,45.39,74653.41,2.34,-0.44575,0.00033,10.41629]
[1776632675993,45.4,74649.75,2.34,-0.44697,0.00033,10.42011]
[1776632676539,45.4,74649.75,2.34,-0.44697,0.00033,10.42011]
[1776632676604,45.4,74649.75,2.34,-0.44697,0.00033,10.42011]
[1776632676658,45.4,74649.75,2.34,-0.44697,0.00033,10.42011]
[1776632677000,45.4,74648.81,2.34,-0.44729,0.00033,10.42107]
[1776632678009,45.4,74657.42,2.34,-0.44444,0.00033,10.41208]
[1776632684151,45.4,74657.66,2.34,-0.44436,0.00033,10.41182]
[1776632687071,45.39,74664.07,2.34,-0.44224,0.00033,10.40471]
[1776632688921,45.39,74665.42,2.34,-0.44179,0.00033,10.40317]
[1776632688931,45.39,74665.42,2.34,-0.44179,0.00033,10.40317]
[1776632688934,45.39,74665.42,2.34,-0.44179,0.00033,10.40317]
[1776632689402,45.38,74666.66,2.34,-0.44137,0.00033,10.40175]
[1776632689755,45.38,74666.66,2.34,-0.44137,0.00033,10.40175]
[1776632689876,45.38,74666.66,2.34,-0.44137,0.00033,10.40175]
[1776632690092,45.38,74666.66,2.34,-0.44137,0.00033,10.40173]
[1776632691098,45.38,74669.79,2.34,-0.44033,0.00033,10.3981]
[1776632691866,45.38,74669.79,2.34,-0.44033,0.00033,10.3981]
[1776632691886,45.38,74669.79,2.34,-0.44033,0.00033,10.3981]
[1776632691950,45.38,74669.79,2.34,-0.44033,0.00033,10.3981]
[1776632692178,45.37,74671.87,2.34,-0.43964,0.00033,10.39564]
[1776632693938,45.37,74671.87,2.34,-0.43964,0.00033,10.39562]
[1776632693959,45.37,74671.87,2.34,-0.43964,0.00033,10.39562]
[1776632694119,45.36,74671.23,2.34,-0.43984,0.00033,10.39635]
[1776632696133,45.35,74668.68,2.34,-0.44067,0.00033,10.39928]
[1776632701169,45.33,74668.0,2.34,-0.44087,0.00033,10.39997]
[1776632702198,45.33,74670.89,2.34,-0.43991,0.00033,10.39658]
[1776632705217,45.31,74666.75,2.34,-0.44126,0.00033,10.40133]
[1776632707232,45.3,74663.46,2.34,-0.44234,0.00033,10.40503]
[1776632708239,45.31,74672.24,2.34,-0.43944,0.00033,10.39489]
[1776632711263,45.31,74677.52,2.34,-0.4377,0.00033,10.38854]
[1776632714249,45.31,74678.2,2.34,-0.43748,0.00033,10.38772]
[1776632714390,45.31,74679.2,2.34,-0.43715,0.00033,10.38648]
[1776632716280,45.31,74679.2,2.34,-0.43715,0.00033,10.38649]
[1776632716297,45.31,74679.2,2.34,-0.43715,0.00033,10.38649]
[1776632716387,45.31,74679.2,2.34,-0.43715,0.00033,10.38649]
[1776632716382,45.31,74678.48,2.34,-0.43739,0.00033,10.38736]
[1776632721330,45.29,74675.9,2.34,-0.43822,0.00033,10.39044]
[1776632726365,45.28,74675.92,2.34,-0.4382,0.00033,10.39035]
[1776632728379,45.28,74679.44,2.34,-0.43703,0.00033,10.386]
[1776632731400,45.27,74683.93,2.34,-0.43549,0.00033,10.3722]
[1776632732408,45.26,74687.52,2.34,-0.4343,0.00033,10.36756]
[1776632734422,45.26,74685.06,2.34,-0.43511,0.00033,10.37071]
[1776632738449,45.25,74688.08,2.34,-0.4341,0.00033,10.36675]
[1776632738941,45.25,74688.08,2.34,-0.4341,0.00033,10.36675]
[1776632738946,45.25,74688.08,2.34,-0.4341,0.00033,10.36675]
[1776632739457,45.25,74687.39,2.34,-0.43432,0.00033,10.36764]
[1776632742477,45.25,74689.91,2.34,-0.43349,0.00033,10.36433]
[1776632746510,45.25,74686.63,2.34,-0.43457,0.00033,10.36862]
[1776632751540,45.25,74684.15,2.34,-0.4354,0.00033,10.37183]
[1776632756575,45.26,74686.32,2.34,-0.43469,0.00033,10.36907]
[1776632758893,45.26,74686.34,2.34,-0.43468,0.00033,10.36905]
[1776632759053,45.26,74686.34,2.34,-0.43468,0.00033,10.36905]
[1776632759405,45.25,74692.1,2.34,-0.43278,0.00033,10.36148]
[1776632760491,45.25,74700.96,2.34,-0.42985,0.00033,10.34937]
[1776632761090,45.25,74700.96,2.34,-0.42985,0.00033,10.34937]
[1776632761130,45.25,74704.43,2.34,-0.4287,0.00033,10.34445]
[1776632762588,45.25,74704.43,2.34,-0.4287,0.00033,10.34445]
[1776632762849,45.25,74704.43,2.34,-0.4287,0.00033,10.34445]
[1776632762859,45.25,74704.43,2.34,-0.4287,0.00033,10.34445]
[1776632763386,45.24,74703.86,2.34,-0.42888,0.00033,10.34521]
[1776632765399,45.23,74696.56,2.34,-0.43127,0.00033,10.35531]
[1776632765956,45.23,74696.56,2.34,-0.43127,0.00033,10.35531]
[1776632766104,45.23,74696.56,2.34,-0.43127,0.00033,10.35531]
[1776632766501,45.23,74689.08,2.34,-0.43374,0.00033,10.3653]
[1776632767111,45.23,74689.08,2.34,-0.43374,0.00033,10.3653]
[1776632767125,45.22,74686.33,2.34,-0.43464,0.00033,10.36887]
[1776632768853,45.22,74686.33,2.34,-0.43464,0.00033,10.36887]
[1776632768886,45.22,74686.33,2.34,-0.43464,0.00033,10.36887]
[1776632769092,45.22,74686.33,2.34,-0.43464,0.00033,10.36887]
[1776632769436,45.22,74686.18,2.34,-0.43468,0.00033,10.36903]
[1776632772526,45.21,74688.58,2.34,-0.43388,0.00033,10.36586]
[1776632775533,45.2,74685.01,2.34,-0.43505,0.00033,10.37044]
[1776632779476,45.19,74688.24,2.34,-0.43397,0.00033,10.36619]
[1776632781482,45.18,74691.18,2.34,-0.43299,0.00033,10.36227]
[1776632786506,45.17,74689.37,2.34,-0.43357,0.00033,10.36459]
[1776632791510,45.15,74690.25,2.34,-0.43326,0.00033,10.36334]
[1776632795615,45.14,74692.0,2.34,-0.43261,0.00033,10.35279]
[1776632796511,45.14,74692.0,2.34,-0.43261,0.00033,10.35279]
[1776632796543,45.14,74692.0,2.34,-0.43261,0.00033,10.35279]
[1776632796520,45.14,74692.13,2.34,-0.43256,0.00033,10.3526]
[1776632796599,45.14,74692.13,2.34,-0.43256,0.00033,10.3526]
[1776632797005,45.13,74690.94,2.34,-0.43295,0.00033,10.35417]
[1776632800512,45.13,74691.32,2.34,-0.43282,0.00033,10.35363]
[1776632800541,45.12,74690.1,2.34,-0.43322,0.00033,10.35524]
[1776632806003,45.11,74691.39,2.34,-0.43277,0.00033,10.35342]
[1776632811040,45.09,74690.02,2.34,-0.43321,0.00033,10.35517]
[1776632815067,45.08,74692.86,2.34,-0.43225,0.00033,10.3513]
[1776632818088,45.07,74695.92,2.34,-0.43123,0.00033,10.34708]
[1776632819096,45.07,74693.05,2.34,-0.43217,0.00033,10.35097]
[1776632824130,45.06,74694.86,2.34,-0.43155,0.00033,10.34842]
[1776632829576,45.05,74694.87,2.34,-0.43154,0.00033,10.34836]
[1776632835643,45.03,74693.68,2.34,-0.4319,0.00033,10.34984]
[1776632841250,45.01,74695.77,2.34,-0.43119,0.00033,10.34688]
[1776632841956,45.01,74695.77,2.34,-0.43119,0.00033,10.34688]
[1776632841972,45.01,74695.77,2.34,-0.43119,0.00033,10.34688]
[1776632842517,45.01,74697.35,2.34,-0.43066,0.00033,10.34468]
[1776632847543,45.01,74696.88,2.34,-0.43082,0.00033,10.34535]
[1776632852554,45.01,74697.03,2.34,-0.43073,0.00033,10.33702]
[1776632853558,45.01,74694.26,2.34,-0.43165,0.00033,10.34084]
[1776632855536,45.02,74701.58,2.34,-0.42922,0.00033,10.33067]
[1776632855895,45.02,74701.58,2.34,-0.42922,0.00033,10.33067]
[1776632856068,45.02,74701.58,2.34,-0.42922,0.00033,10.33067]
[1776632856426,45.02,74701.58,2.34,-0.42922,0.00033,10.33067]
[1776632856602,45.02,74726.17,2.34,-0.42109,0.00033,10.29367]
[1776632856912,45.02,74726.17,2.34,-0.42109,0.00033,10.29367]
[1776632856922,45.02,74726.17,2.34,-0.42109,0.00033,10.29367]
[1776632857212,45.02,74726.17,2.34,-0.42109,0.00033,10.29367]
[1776632857221,45.02,74726.17,2.34,-0.42109,0.00033,10.29367]
[1776632857258,45.02,74726.17,2.34,-0.42109,0.00033,10.29367]
[1776632857362,45.01,74726.17,2.34,-0.42108,0.00033,10.29362]
[1776632858295,45.01,74726.17,2.34,-0.42108,0.00033,10.29362]
[1776632858472,45.01,74726.17,2.34,-0.42108,0.00033,10.29362]
[1776632858593,45.01,74726.17,2.34,-0.42108,0.00033,10.29362]
[1776632858566,45.01,74729.73,2.34,-0.4199,0.00033,10.28786]
[1776632859899,45.0,74729.73,2.34,-0.41989,0.00033,10.28782]
[1776632859982,45.0,74729.73,2.34,-0.41989,0.00033,10.28782]
[1776632860389,45.0,74724.03,2.34,-0.42176,0.00033,10.2969]
[1776632861108,45.0,74724.03,2.34,-0.42176,0.00033,10.2969]
[1776632861154,45.0,74724.03,2.34,-0.42176,0.00033,10.2969]
[1776632861396,44.99,74723.19,2.34,-0.42204,0.00033,10.29819]
[1776632862224,44.99,74723.19,2.34,-0.42204,0.00033,10.29819]
[1776632862264,44.99,74723.19,2.34,-0.42204,0.00033,10.29819]
[1776632862310,44.99,74723.19,2.34,-0.42204,0.00033,10.29819]
[1776632862427,44.99,74723.19,2.34,-0.42204,0.00033,10.29819]
[1776632862469,44.99,74723.19,2.34,-0.42204,0.00033,10.29819]
[1776632862535,44.99,74718.28,2.34,-0.42365,0.00033,10.3058]
[1776632862706,44.99,74718.28,2.34,-0.42365,0.00033,10.3058]
[1776632862867,44.99,74718.28,2.34,-0.42365,0.00033,10.3058]
[1776632863076,44.99,74718.28,2.34,-0.42365,0.00033,10.3058]
[1776632863458,44.99,74718.28,2.34,-0.42365,0.00033,10.3058]
[1776632863529,44.99,74718.28,2.34,-0.42365,0.00033,10.3058]
[1776632863559,44.99,74709.45,2.34,-0.42657,0.00033,10.31907]
[1776632864630,44.99,74709.45,2.34,-0.42657,0.00033,10.31907]
[1776632864662,44.98,74709.45,2.34,-0.42656,0.00033,10.31904]
[1776632865423,44.98,74706.5,2.34,-0.42753,0.00033,10.32333]
[1776632865753,44.98,74706.5,2.34,-0.42753,0.00033,10.32333]
[1776632865767,44.98,74706.5,2.34,-0.42753,0.00033,10.32333]
[1776632865770,44.98,74706.5,2.34,-0.42753,0.00033,10.32333]
[1776632866492,44.97,74704.26,2.34,-0.42827,0.00033,10.32655]
[1776632866945,44.97,74704.26,2.34,-0.42827,0.00033,10.32655]
[1776632866981,44.97,74704.26,2.34,-0.42827,0.00033,10.32655]
[1776632867437,44.97,74704.26,2.34,-0.42827,0.00033,10.32653]
[1776632868096,44.97,74704.26,2.34,-0.42827,0.00033,10.32653]
[1776632868159,44.97,74704.26,2.34,-0.42827,0.00033,10.32653]
[1776632868209,44.97,74704.26,2.34,-0.42827,0.00033,10.32653]
[1776632868444,44.97,74704.09,2.34,-0.42832,0.00033,10.32675]
[1776632874234,44.95,74703.13,2.34,-0.42862,0.00033,10.32804]
[1776632874462,44.95,74703.13,2.34,-0.42862,0.00033,10.32804]
[1776632874470,44.95,74703.13,2.34,-0.42862,0.00033,10.32804]
[1776632874563,44.95,74704.56,2.34,-0.42814,0.00033,10.32595]
[1776632877507,44.94,74701.2,2.34,-0.42924,0.00033,10.33069]
[1776632882544,44.92,74701.54,2.34,-0.4291,0.00033,10.3301]
[1776632886632,44.91,74707.29,2.34,-0.42717,0.00033,10.3217]
[1776632890627,44.9,74701.58,2.34,-0.42905,0.00033,10.32987]
[1776632893645,44.89,74696.71,2.34,-0.43066,0.00033,10.33667]
[1776632894575,44.89,74696.71,2.34,-0.43066,0.00033,10.33667]
[1776632894641,44.89,74696.71,2.34,-0.43066,0.00033,10.33667]
[1776632894633,44.89,74692.1,2.34,-0.43219,0.00033,10.34299]
[1776632894697,44.89,74692.1,2.34,-0.43219,0.00033,10.34299]
[1776632895041,44.89,74692.1,2.34,-0.43219,0.00033,10.34299]
[1776632895637,44.88,74692.29,2.34,-0.43212,0.00033,10.34272]
[1776632896793,44.88,74692.26,2.34,-0.43213,0.00033,10.34274]
[1776632896890,44.88,74692.26,2.34,-0.43213,0.00033,10.34274]
[1776632897652,44.88,74689.94,2.34,-0.4329,0.00033,10.34586]
[1776632898065,44.88,74689.94,2.34,-0.4329,0.00033,10.34586]
[1776632898117,44.88,74689.94,2.34,-0.4329,0.00033,10.34586]
[1776632898659,44.88,74682.6,2.34,-0.43534,0.00033,10.3555]
[1776632898978,44.88,74682.6,2.34,-0.43534,0.00033,10.3555]
[1776632899665,44.87,74683.16,2.34,-0.43515,0.00033,10.35477]
[1776632900673,44.87,74693.81,2.34,-0.4316,0.00033,10.34057]
[1776632901133,44.87,74693.81,2.34,-0.4316,0.00033,10.34057]
[1776632901681,44.87,74696.03,2.34,-0.43086,0.00033,10.33749]
[1776632906722,44.86,74695.05,2.34,-0.43117,0.00033,10.33878]
[1776632908736,44.85,74688.96,2.34,-0.43319,0.00033,10.34702]
[1776632910788,44.85,74685.91,2.34,-0.4342,0.00033,10.35104]
[1776632911751,44.85,74685.91,2.34,-0.4342,0.00033,10.35104]
[1776632911785,44.85,74685.91,2.34,-0.4342,0.00033,10.35104]
[1776632913293,44.85,74687.18,2.34,-0.43373,0.00033,10.34121]
[1776632913669,44.84,74685.85,2.34,-0.43417,0.00033,10.34295]
[1776632918747,44.84,74686.64,2.34,-0.43391,0.00033,10.3419]
[1776632918983,44.84,74686.64,2.34,-0.43391,0.00033,10.3419]
[1776632919633,44.84,74687.3,2.34,-0.43369,0.00033,10.34104]
[1776632924707,44.85,74689.18,2.34,-0.43307,0.00033,10.33858]
[1776632928621,44.86,74691.6,2.34,-0.43228,0.00033,10.33539]
[1776632929720,44.87,74689.22,2.34,-0.43308,0.00033,10.33861]
[1776632931628,44.87,74691.95,2.34,-0.43217,0.00033,10.33496]
[1776632934700,44.88,74694.63,2.34,-0.43129,0.00033,10.33133]
[1776632937638,44.88,74697.85,2.34,-0.43023,0.00033,10.3269]
[1776632939725,44.89,74700.44,2.34,-0.42937,0.00033,10.32328]
[1776632944754,44.88,74701.11,2.34,-0.42913,0.00033,10.32226]
[1776632949855,44.87,74701.15,2.34,-0.42911,0.00033,10.32214]
[1776632951016,44.87,74699.7,2.34,-0.42959,0.00033,10.32419]
[1776632951671,44.87,74699.41,2.34,-0.42968,0.00033,10.32459]
[1776632956675,44.86,74699.9,2.34,-0.42951,0.00033,10.32384]
[1776632962013,44.85,74699.31,2.34,-0.42969,0.00033,10.32462]
[1776632967075,44.84,74698.8,2.34,-0.42985,0.00033,10.32529]
[1776632971903,44.83,74700.59,2.34,-0.42919,0.00033,10.31453]
[1776632975805,44.83,74697.12,2.34,-0.43034,0.00033,10.31939]
[1776632980725,44.82,74702.05,2.34,-0.42869,0.00033,10.31235]
[1776632981733,44.82,74704.61,2.34,-0.42783,0.00033,10.30864]
[1776632987243,44.81,74703.17,2.34,-0.42829,0.00033,10.31065]
[1776632989358,44.8,74702.77,2.34,-0.42842,0.00033,10.3112]
[1776632989706,44.8,74702.51,2.34,-0.4285,0.00033,10.31156]
[1776632990507,44.8,74702.51,2.34,-0.4285,0.00033,10.31156]
[1776632990521,44.8,74702.51,2.34,-0.4285,0.00033,10.31156]
[1776632990525,44.8,74702.51,2.34,-0.4285,0.00033,10.31156]
[1776632992531,44.8,74703.45,2.34,-0.42819,0.00033,10.31018]
[1776632992630,44.79,74703.53,2.34,-0.42816,0.00033,10.31004]
[1776632996708,44.79,74704.64,2.34,-0.42777,0.00033,10.30838]
[1776632996734,44.79,74704.64,2.34,-0.42777,0.00033,10.30838]
[1776632996733,44.78,74703.31,2.34,-0.42822,0.00033,10.3103]
[1776632997779,44.78,74705.96,2.34,-0.42733,0.00033,10.30642]
[1776632998709,44.78,74705.96,2.34,-0.42733,0.00033,10.30642]
[1776632998754,44.78,74705.96,2.34,-0.42733,0.00033,10.30642]
[1776632998764,44.78,74705.1,2.34,-0.42761,0.00033,10.30765]
[1776633002779,44.77,74703.17,2.34,-0.42824,0.00033,10.3104]
[1776633002787,44.77,74703.17,2.34,-0.42824,0.00033,10.3104]
[1776633004455,44.76,74702.18,2.34,-0.42856,0.00033,10.31178]
[1776633004498,44.76,74702.18,2.34,-0.42856,0.00033,10.31178]
[1776633004833,44.76,74701.9,2.34,-0.42865,0.00033,10.31216]
[1776633005040,44.76,74701.9,2.34,-0.42865,0.00033,10.31216]
[1776633006424,44.75,74701.9,2.34,-0.42864,0.00033,10.31213]
[1776633011562,44.75,74701.21,2.34,-0.42886,0.00033,10.31306]
[1776633017502,44.73,74701.23,2.34,-0.42883,0.00033,10.31293]
[1776633022536,44.72,74700.69,2.34,-0.429,0.00033,10.31363]
[1776633029586,44.7,74700.67,2.34,-0.42898,0.00033,10.31355]
[1776633034622,44.69,74701.61,2.34,-0.4286,0.00033,10.30396]
[1776633040095,44.68,74701.11,2.34,-0.42876,0.00033,10.30462]
[1776633044691,44.67,74692.07,2.34,-0.43177,0.00034,10.31727]
[1776633049733,44.67,74690.9,2.34,-0.43215,0.00034,10.31883]
[1776633053187,44.66,74692.04,2.34,-0.43177,0.00034,10.31725]
[1776633053267,44.66,74692.04,2.34,-0.43177,0.00034,10.31725]
[1776633053762,44.66,74692.13,2.34,-0.43173,0.00034,10.31712]
[1776633054283,44.66,74692.13,2.34,-0.43173,0.00034,10.31712]
[1776633054361,44.66,74692.13,2.34,-0.43173,0.00034,10.31712]
[1776633055613,44.66,74692.16,2.34,-0.43172,0.00034,10.31707]
[1776633055779,44.66,74692.01,2.34,-0.43177,0.00034,10.31727]
[1776633058967,44.66,74693.31,2.34,-0.43133,0.00034,10.31546]
[1776633059038,44.66,74693.31,2.34,-0.43133,0.00034,10.31546]
[1776633059046,44.66,74693.31,2.34,-0.43133,0.00034,10.31546]
[1776633059051,44.66,74693.31,2.34,-0.43133,0.00034,10.31546]
[1776633059803,44.66,74693.46,2.34,-0.43128,0.00034,10.31524]
[1776633065384,44.67,74692.89,2.34,-0.43149,0.00034,10.3161]
[1776633070883,44.68,74692.27,2.34,-0.43171,0.00034,10.31704]
[1776633075051,44.69,74692.14,2.34,-0.43177,0.00034,10.31728]
[1776633075096,44.69,74692.14,2.34,-0.43177,0.00034,10.31728]
[1776633075729,44.69,74690.97,2.34,-0.43216,0.00034,10.3189]
[1776633080795,44.69,74692.49,2.34,-0.43165,0.00034,10.31677]
[1776633081912,44.68,74692.45,2.34,-0.43166,0.00034,10.31682]
[1776633082015,44.68,74692.45,2.34,-0.43166,0.00034,10.31682]
[1776633082505,44.68,74692.45,2.34,-0.43166,0.00034,10.31682]
[1776633082595,44.68,74692.45,2.34,-0.43166,0.00034,10.31682]
[1776633082604,44.68,74681.8,2.34,-0.43523,0.00034,10.33105]
[1776633083232,44.68,74681.8,2.34,-0.43523,0.00034,10.33105]
[1776633083634,44.69,74671.41,2.34,-0.43872,0.00034,10.34416]
[1776633084421,44.69,74671.41,2.34,-0.43872,0.00034,10.34416]
[1776633084481,44.69,74671.41,2.34,-0.43872,0.00034,10.34416]
[1776633084583,44.69,74661.7,2.34,-0.44199,0.00034,10.35569]
[1776633086181,44.69,74661.7,2.34,-0.44199,0.00034,10.35569]
[1776633086282,44.69,74658.63,2.34,-0.44303,0.00034,10.35919]
[1776633090247,44.69,74658.63,2.34,-0.44303,0.00034,10.3592]
[1776633090644,44.69,74658.44,2.34,-0.4431,0.00034,10.35942]
[1776633091096,44.69,74658.44,2.34,-0.4431,0.00034,10.35942]
[1776633091169,44.69,74658.44,2.34,-0.4431,0.00034,10.35942]
[1776633091579,44.69,74658.44,2.34,-0.4431,0.00034,10.35942]
[1776633091618,44.69,74658.44,2.34,-0.4431,0.00034,10.35942]
[1776633091681,44.7,74649.18,2.34,-0.44619,0.00034,10.36143]
[1776633093806,44.7,74649.18,2.34,-0.44619,0.00034,10.36143]
[1776633093820,44.7,74649.18,2.34,-0.44619,0.00034,10.36143]
[1776633093867,44.71,74639.32,2.34,-0.44953,0.00034,10.37153]
[1776633099314,44.73,74637.05,2.34,-0.45031,0.00034,10.37381]
[1776633101363,44.74,74635.63,2.34,-0.4508,0.00034,10.37521]
[1776633101421,44.74,74635.63,2.34,-0.4508,0.00034,10.37521]
[1776633102455,44.74,74633.63,2.34,-0.45148,0.00034,10.37711]
[1776633102556,44.75,74633.15,2.34,-0.45165,0.00034,10.37758]
[1776633109758,44.76,74631.39,2.34,-0.45225,0.00034,10.37925]
[1776633110837,44.78,74630.72,2.34,-0.45249,0.00034,10.37991]
[1776633110875,44.78,74630.72,2.34,-0.45249,0.00034,10.37991]
[1776633110622,44.78,74622.9,2.34,-0.45514,0.00034,10.38686]
[1776633111266,44.78,74619.06,2.34,-0.45644,0.00034,10.39011]
[1776633112596,44.78,74619.06,2.34,-0.45644,0.00034,10.39011]
[1776633112694,44.78,74616.49,2.34,-0.45731,0.00034,10.39222]
[1776633114869,44.79,74613.99,2.34,-0.45816,0.00034,10.39423]
[1776633116698,44.79,74606.51,2.34,-0.46069,0.00034,10.39995]
[1776633122239,44.8,74606.41,2.34,-0.46073,0.00034,10.40005]
[1776633124991,44.81,74606.61,2.34,-0.46067,0.00034,10.39991]
[1776633125050,44.81,74606.61,2.34,-0.46067,0.00034,10.39991]
[1776633125560,44.81,74606.61,2.34,-0.46067,0.00034,10.39991]
[1776633130636,44.82,74606.61,2.34,-0.46067,0.00034,10.39993]
[1776633137347,44.83,74605.45,2.34,-0.46108,0.00034,10.4008]
[1776633140274,44.84,74606.93,2.34,-0.46058,0.00034,10.39973]
[1776633140365,44.84,74606.69,2.34,-0.46066,0.00034,10.39991]
[1776633145401,44.85,74605.71,2.34,-0.461,0.00034,10.40064]
[1776633153985,44.86,74604.78,2.34,-0.46132,0.00034,10.40133]
[1776633161133,44.88,74603.43,2.34,-0.46177,0.00034,10.39424]
[1776633167126,44.89,74601.07,2.34,-0.46257,0.00034,10.39591]
[1776633172206,44.9,74600.29,2.34,-0.46284,0.00034,10.39647]
[1776633173979,44.9,74600.29,2.34,-0.46285,0.00034,10.39648]
[1776633173990,44.9,74600.29,2.34,-0.46285,0.00034,10.39648]
[1776633174606,44.91,74598.81,2.34,-0.46335,0.00034,10.39749]
[1776633179642,44.92,74597.93,2.34,-0.46365,0.00034,10.3981]
[1776633180966,44.92,74584.48,2.34,-0.4682,0.00034,10.4064]
[1776633181462,44.92,74584.48,2.34,-0.4682,0.00034,10.4064]
[1776633181538,44.92,74584.48,2.34,-0.4682,0.00034,10.4064]
[1776633181639,44.92,74584.48,2.34,-0.4682,0.00034,10.4064]
[1776633181743,44.92,74584.48,2.34,-0.4682,0.00034,10.4064]
[1776633181998,44.92,74567.8,2.34,-0.47385,0.00034,10.41481]
[1776633182670,44.92,74567.8,2.34,-0.47385,0.00034,10.41481]
[1776633182678,44.92,74567.8,2.34,-0.47385,0.00034,10.41481]
[1776633182690,44.92,74567.8,2.34,-0.47385,0.00034,10.41481]
[1776633182998,44.92,74563.24,2.34,-0.47539,0.00034,10.41675]
[1776633183896,44.92,74558.65,2.34,-0.47695,0.00034,10.41854]
[1776633184180,44.92,74558.65,2.34,-0.47695,0.00034,10.41854]
[1776633184230,44.92,74558.65,2.34,-0.47695,0.00034,10.41854]
[1776633185686,44.91,74555.48,2.34,-0.47802,0.00034,10.41968]
[1776633188020,44.91,74556.18,2.34,-0.47778,0.00034,10.41943]
[1776633188114,44.91,74554.54,2.34,-0.47834,0.00034,10.42]
[1776633188850,44.91,74570.84,2.34,-0.47282,0.00034,10.41343]
[1776633189210,44.91,74570.84,2.34,-0.47282,0.00034,10.41343]
[1776633189371,44.91,74570.84,2.34,-0.47282,0.00034,10.41343]
[1776633189391,44.91,74570.84,2.34,-0.47282,0.00034,10.41343]
[1776633189717,44.91,74570.84,2.34,-0.47282,0.00034,10.41343]
[1776633189997,44.91,74570.84,2.34,-0.47282,0.00034,10.41343]
[1776633189848,44.91,74601.94,2.34,-0.46229,0.00034,10.39535]
[1776633190026,44.91,74601.94,2.34,-0.46229,0.00034,10.39535]
[1776633190170,44.91,74601.94,2.34,-0.46229,0.00034,10.39535]
[1776633190248,44.91,74601.94,2.34,-0.46229,0.00034,10.39535]
[1776633190988,44.91,74601.94,2.34,-0.46229,0.00034,10.39535]
[1776633191008,44.91,74613.58,2.34,-0.45836,0.00034,10.38673]
[1776633191870,44.91,74613.58,2.34,-0.45836,0.00034,10.38673]
[1776633191995,44.91,74613.58,2.34,-0.45836,0.00034,10.38673]
[1776633191941,44.92,74614.72,2.34,-0.45798,0.00034,10.38583]
[1776633192606,44.92,74614.72,2.34,-0.45798,0.00034,10.38583]
[1776633192625,44.92,74614.72,2.34,-0.45798,0.00034,10.38583]
[1776633192996,44.92,74615.77,2.34,-0.45763,0.00034,10.385]
[1776633193633,44.92,74615.77,2.34,-0.45763,0.00034,10.385]
[1776633193924,44.92,74615.77,2.34,-0.45763,0.00034,10.385]
[1776633193945,44.92,74615.77,2.34,-0.45763,0.00034,10.385]
[1776633193966,44.92,74615.77,2.34,-0.45763,0.00034,10.385]
[1776633194007,44.92,74615.77,2.34,-0.45763,0.00034,10.385]
[1776633193962,44.92,74615.62,2.34,-0.45768,0.00034,10.38513]
[1776633194706,44.92,74615.62,2.34,-0.45768,0.00034,10.38513]
[1776633194793,44.93,74616.0,2.34,-0.45756,0.00034,10.38483]
[1776633195160,44.93,74616.0,2.34,-0.45756,0.00034,10.38483]
[1776633195237,44.93,74616.0,2.34,-0.45756,0.00034,10.38483]
[1776633198170,44.94,74614.64,2.34,-0.45802,0.00034,10.38594]
[1776633198177,44.94,74614.64,2.34,-0.45802,0.00034,10.38594]
[1776633199019,44.94,74614.56,2.34,-0.45805,0.00034,10.38601]
[1776633204062,44.95,74615.94,2.34,-0.4576,0.00034,10.38494]
[1776633207038,44.96,74619.4,2.34,-0.45644,0.00034,10.38215]
[1776633210860,44.97,74622.06,2.34,-0.45556,0.00034,10.37996]
[1776633211897,44.98,74624.37,2.34,-0.45475,0.00034,10.36988]
[1776633216484,44.99,74624.85,2.34,-0.4546,0.00034,10.3695]
[1776633216505,44.99,74624.85,2.34,-0.4546,0.00034,10.3695]
[1776633216517,44.99,74624.85,2.34,-0.4546,0.00034,10.3695]
[1776633216547,44.99,74624.85,2.34,-0.4546,0.00034,10.3695]
[1776633216902,44.99,74624.85,2.34,-0.4546,0.00034,10.36951]
[1776633218014,45.0,74622.37,2.34,-0.45544,0.00034,10.37164]
[1776633218499,45.0,74622.37,2.34,-0.45544,0.00034,10.37164]
[1776633218973,45.0,74622.1,2.34,-0.45553,0.00034,10.37187]
[1776633223993,45.01,74621.35,2.34,-0.45579,0.00034,10.37253]
[1776633226978,45.02,74625.55,2.34,-0.45439,0.00034,10.36896]
[1776633229819,45.02,74625.8,2.34,-0.45431,0.00034,10.36876]
[1776633229993,45.03,74626.7,2.34,-0.45401,0.00034,10.36798]
[1776633231001,45.03,74629.17,2.34,-0.45318,0.00034,10.3658]
[1776633234770,45.04,74630.3,2.34,-0.45281,0.00034,10.36481]
[1776633235030,45.04,74630.23,2.34,-0.45284,0.00034,10.36488]
[1776633240100,45.06,74630.65,2.34,-0.45271,0.00034,10.36454]
[1776633240228,45.06,74630.65,2.34,-0.45271,0.00034,10.36454]
[1776633240932,45.06,74630.65,2.34,-0.45271,0.00034,10.36454]
[1776633240981,45.06,74630.74,2.34,-0.45268,0.00034,10.36447]
[1776633241968,45.06,74637.68,2.34,-0.45035,0.00034,10.35801]
[1776633243016,45.07,74641.96,2.34,-0.44892,0.00034,10.35386]
[1776633244982,45.07,74643.63,2.34,-0.44837,0.00034,10.35222]
[1776633245009,45.07,74643.63,2.34,-0.44837,0.00034,10.35222]
[1776633245039,45.07,74643.63,2.34,-0.44837,0.00034,10.35222]
[1776633245056,45.08,74651.41,2.34,-0.44576,0.00034,10.34422]
[1776633245137,45.08,74651.41,2.34,-0.44576,0.00034,10.34422]
[1776633245436,45.07,74654.64,2.34,-0.44468,0.00033,10.34076]
[1776633246739,45.07,74654.64,2.34,-0.44468,0.00033,10.34076]
[1776633246747,45.07,74654.64,2.34,-0.44468,0.00033,10.34076]
[1776633246753,45.07,74654.64,2.34,-0.44468,0.00033,10.34076]
[1776633246941,45.07,74654.53,2.34,-0.44471,0.00033,10.34088]
[1776633249822,45.07,74669.08,2.34,-0.43984,0.00033,10.32439]
[1776633250640,45.07,74670.47,2.34,-0.43938,0.00033,10.32274]
[1776633252584,45.07,74670.08,2.34,-0.43951,0.00033,10.3232]
[1776633253067,45.07,74670.08,2.34,-0.43951,0.00033,10.3232]
[1776633252975,45.08,74673.25,2.34,-0.43845,0.00033,10.31939]
[1776633253110,45.08,74673.25,2.34,-0.43845,0.00033,10.31939]
[1776633253212,45.08,74675.64,2.34,-0.43766,0.00033,10.31646]
[1776633255112,45.08,74675.64,2.34,-0.43766,0.00033,10.31647]
[1776633255882,45.08,74675.3,2.34,-0.43777,0.00033,10.31691]
[1776633261211,45.08,74675.19,2.34,-0.43781,0.00033,10.31704]
[1776633263229,45.08,74676.04,2.34,-0.43753,0.00033,10.31599]
[1776633263289,45.08,74677.31,2.34,-0.4371,0.00033,10.31441]
[1776633266629,45.07,74681.5,2.34,-0.4357,0.00033,10.30911]
[1776633271707,45.07,74683.77,2.34,-0.43494,0.00033,10.30617]
[1776633271766,45.07,74683.77,2.34,-0.43494,0.00033,10.30617]
[1776633274203,45.07,74681.15,2.34,-0.43576,0.00033,10.30134]
[1776633275039,45.07,74681.15,2.34,-0.43576,0.00033,10.30134]
[1776633280076,45.07,74682.25,2.34,-0.4354,0.00033,10.29996]
[1776633282096,45.08,74686.74,2.34,-0.43391,0.00033,10.29416]
[1776633283017,45.08,74686.74,2.34,-0.43391,0.00033,10.29416]
[1776633283041,45.08,74686.74,2.34,-0.43391,0.00033,10.29416]
[1776633283082,45.08,74687.34,2.34,-0.43371,0.00033,10.29338]
[1776633284112,45.08,74690.21,2.34,-0.43276,0.00033,10.28958]
[1776633285772,45.08,74690.8,2.34,-0.43256,0.00033,10.2888]
[1776633285848,45.09,74690.34,2.34,-0.43272,0.00033,10.28943]
[1776633289408,45.09,74694.13,2.34,-0.43147,0.00033,10.28435]
[1776633290729,45.09,74694.13,2.34,-0.43147,0.00033,10.28435]
[1776633290965,45.1,74694.14,2.34,-0.43147,0.00033,10.28434]
[1776633296496,45.09,74694.24,2.34,-0.43142,0.00033,10.28416]
[1776633296562,45.09,74692.83,2.34,-0.43189,0.00033,10.28608]
[1776633301501,45.09,74687.42,2.34,-0.4337,0.00033,10.29332]
[1776633305137,45.09,74688.09,2.34,-0.43348,0.00033,10.29246]
[1776633304530,45.09,74681.05,2.34,-0.43583,0.00033,10.3016]
[1776633305215,45.09,74681.05,2.34,-0.43583,0.00033,10.3016]
[1776633305358,45.09,74681.05,2.34,-0.43583,0.00033,10.3016]
[1776633306037,45.09,74670.86,2.34,-0.43923,0.00033,10.31421]
[1776633307995,45.1,74669.69,2.34,-0.43963,0.00033,10.31561]
[1776633309064,45.1,74666.17,2.34,-0.4408,0.00033,10.31976]
[1776633310144,45.1,74666.17,2.34,-0.4408,0.00033,10.31976]
[1776633310837,45.1,74663.43,2.34,-0.44172,0.00033,10.32293]
[1776633312093,45.1,74667.35,2.34,-0.44041,0.00033,10.31839]
[1776633313126,45.1,74670.08,2.34,-0.4395,0.00033,10.31516]
[1776633315061,45.1,74667.23,2.34,-0.44045,0.00033,10.31854]
[1776633319069,45.11,74664.19,2.34,-0.44148,0.00033,10.3221]
[1776633323086,45.12,74660.96,2.34,-0.44257,0.00033,10.32581]
[1776633324050,45.12,74667.66,2.34,-0.44033,0.00033,10.31811]
[1776633324481,45.12,74667.66,2.34,-0.44033,0.00033,10.31811]
[1776633324538,45.12,74667.66,2.34,-0.44033,0.00033,10.31811]
[1776633324905,45.12,74667.66,2.34,-0.44033,0.00033,10.31811]
[1776633325106,45.12,74669.25,2.34,-0.4398,0.00033,10.31625]
[1776633325755,45.12,74682.51,2.34,-0.43538,0.00033,10.2999]
[1776633326335,45.12,74682.51,2.34,-0.43538,0.00033,10.2999]
[1776633327123,45.12,74683.1,2.34,-0.43518,0.00033,10.29916]
[1776633328457,45.13,74684.88,2.34,-0.43459,0.00033,10.29687]
[1776633328480,45.13,74684.88,2.34,-0.43459,0.00033,10.29687]
[1776633328691,45.13,74684.88,2.34,-0.4346,0.00033,10.29688]
[1776633332097,45.13,74683.8,2.34,-0.43496,0.00033,10.29831]
[1776633332166,45.14,74683.21,2.34,-0.43512,0.00033,10.2909]
[1776633333166,45.14,74675.31,2.34,-0.43776,0.00033,10.30086]
[1776633333200,45.14,74675.31,2.34,-0.43776,0.00033,10.30086]
[1776633333217,45.14,74675.31,2.34,-0.43776,0.00033,10.30086]
[1776633333730,45.14,74675.31,2.34,-0.43776,0.00033,10.30087]
[1776633334632,45.14,74675.31,2.34,-0.43776,0.00033,10.30087]
[1776633334743,45.14,74685.15,2.34,-0.43448,0.00033,10.28843]
[1776633338765,45.15,74687.71,2.34,-0.43363,0.00033,10.2851]
[1776633342042,45.15,74688.02,2.34,-0.43353,0.00033,10.28468]
[1776633342134,45.14,74687.54,2.34,-0.43368,0.00033,10.28531]
[1776633347165,45.15,74685.71,2.34,-0.4343,0.00033,10.28771]
[1776633347261,45.15,74688.2,2.34,-0.43347,0.00033,10.28445]
[1776633347310,45.15,74688.2,2.34,-0.43347,0.00033,10.28445]
[1776633347446,45.15,74688.2,2.34,-0.43347,0.00033,10.28445]
[1776633347852,45.15,74688.2,2.34,-0.43347,0.00033,10.28445]
[1776633348854,45.15,74688.2,2.34,-0.43347,0.00033,10.28445]
[1776633348862,45.15,74688.2,2.34,-0.43347,0.00033,10.28445]
[1776633350041,45.15,74698.69,2.34,-0.42997,0.00033,10.27019]
[1776633350137,45.14,74699.61,2.34,-0.42967,0.00033,10.26888]
[1776633355890,45.13,74700.7,2.34,-0.42929,0.00033,10.26728]
[1776633360922,45.13,74701.49,2.34,-0.42901,0.00033,10.26611]
[1776633362985,45.12,74701.88,2.34,-0.42888,0.00033,10.26554]
[1776633363154,45.12,74701.68,2.34,-0.42895,0.00033,10.26581]
[1776633368197,45.13,74703.84,2.34,-0.42824,0.00033,10.26278]
[1776633373226,45.13,74705.0,2.34,-0.42785,0.00033,10.26111]
[1776633376379,45.12,74702.77,2.34,-0.42859,0.00033,10.26428]
[1776633377032,45.12,74702.77,2.34,-0.42858,0.00033,10.26427]
[1776633382128,45.12,74701.9,2.34,-0.42886,0.00033,10.26546]
[1776633387133,45.11,74701.67,2.34,-0.42893,0.00033,10.26573]
[1776633391156,45.1,74692.52,2.34,-0.43192,0.00033,10.27019]
[1776633391629,45.1,74692.52,2.34,-0.43192,0.00033,10.27019]
[1776633391737,45.1,74692.52,2.34,-0.43192,0.00033,10.27019]
[1776633391879,45.1,74692.52,2.34,-0.43192,0.00033,10.27019]
[1776633391998,45.1,74692.52,2.34,-0.43192,0.00033,10.27019]
[1776633392023,45.1,74692.52,2.34,-0.43192,0.00033,10.27019]
[1776633392143,45.1,74674.41,2.34,-0.43797,0.00033,10.2936]
[1776633394155,45.11,74667.73,2.34,-0.44021,0.00033,10.30165]
[1776633394474,45.11,74667.73,2.34,-0.44021,0.00033,10.30165]
[1776633394487,45.11,74667.73,2.34,-0.44021,0.00033,10.30165]
[1776633395163,45.11,74667.58,2.34,-0.44026,0.00033,10.30182]
[1776633396176,45.11,74662.92,2.34,-0.44182,0.00034,10.30723]
[1776633401218,45.11,74661.45,2.34,-0.44231,0.00034,10.3089]
[1776633402217,45.11,74672.45,2.34,-0.43863,0.00033,10.29601]
[1776633404223,45.11,74672.79,2.34,-0.43852,0.00033,10.29562]
[1776633408252,45.12,74668.85,2.34,-0.43985,0.00033,10.30039]
[1776633409258,45.12,74666.14,2.34,-0.44076,0.00033,10.30359]
[1776633412281,45.13,74662.66,2.34,-0.44193,0.00033,10.30762]
[1776633416173,45.14,74659.56,2.34,-0.44298,0.00034,10.31115]
[1776633421225,45.14,74659.14,2.34,-0.44313,0.00033,10.31164]
[1776633423564,45.14,74658.6,2.34,-0.44331,0.00033,10.31225]
[1776633424175,45.15,74658.24,2.34,-0.44344,0.00033,10.31266]
[1776633424734,45.15,74658.24,2.34,-0.44344,0.00033,10.31266]
[1776633424813,45.15,74658.24,2.34,-0.44344,0.00033,10.31266]
[1776633425156,45.15,74655.84,2.34,-0.44424,0.00034,10.3153]
[1776633425917,45.15,74655.84,2.34,-0.44424,0.00034,10.3153]
[1776633426273,45.15,74656.12,2.34,-0.44415,0.00034,10.315]
[1776633431299,45.15,74656.12,2.34,-0.44415,0.00034,10.31502]
[1776633436342,45.16,74654.49,2.34,-0.44471,0.00034,10.31682]
[1776633438223,45.16,74652.05,2.34,-0.44553,0.00034,10.31943]
[1776633440071,45.16,74651.77,2.34,-0.44562,0.00034,10.31973]
[1776633440077,45.16,74651.77,2.34,-0.44562,0.00034,10.31973]
[1776633440254,45.16,74651.77,2.34,-0.44562,0.00034,10.31973]
[1776633440300,45.16,74651.77,2.34,-0.44562,0.00034,10.31973]
[1776633440279,45.17,74648.71,2.34,-0.44665,0.00034,10.32296]
[1776633441483,45.17,74645.76,2.34,-0.44765,0.00034,10.32599]
[1776633446720,45.19,74644.52,2.34,-0.44808,0.00034,10.3273]
[1776633451825,45.21,74645.67,2.34,-0.44771,0.00034,10.32621]
[1776633457305,45.23,74648.84,2.34,-0.44664,0.00034,10.3149]
[1776633461226,45.25,74639.3,2.34,-0.44985,0.00034,10.32449]
[1776633462214,45.25,74639.3,2.34,-0.44985,0.00034,10.32449]
[1776633462262,45.25,74639.3,2.34,-0.44985,0.00034,10.32449]
[1776633462218,45.25,74635.88,2.34,-0.451,0.00034,10.32775]
[1776633462601,45.25,74635.88,2.34,-0.451,0.00034,10.32775]
[1776633462702,45.25,74634.47,2.34,-0.45148,0.00034,10.32907]
[1776633468679,45.27,74632.87,2.34,-0.45203,0.00034,10.33059]
[1776633473714,45.28,74631.53,2.34,-0.45249,0.00034,10.33185]
[1776633476735,45.29,74629.16,2.34,-0.45329,0.00034,10.334]
[1776633481769,45.3,74628.0,2.34,-0.45369,0.00034,10.33506]
[1776633484007,45.31,74616.26,2.34,-0.45764,0.00034,10.34488]
[1776633484778,45.31,74616.26,2.34,-0.45764,0.00034,10.34488]
[1776633484904,45.31,74616.26,2.34,-0.45764,0.00034,10.34488]
[1776633485106,45.31,74610.8,2.34,-0.45947,0.00034,10.3491]
[1776633488203,45.31,74610.71,2.34,-0.4595,0.00034,10.34917]
[1776633488215,45.31,74610.71,2.34,-0.4595,0.00034,10.34917]
[1776633488316,45.31,74610.08,2.34,-0.45971,0.00034,10.34965]
[1776633493352,45.32,74610.04,2.34,-0.45973,0.00034,10.34969]
[1776633495172,45.32,74610.32,2.34,-0.45964,0.00034,10.34948]
[1776633495242,45.32,74610.32,2.34,-0.45964,0.00034,10.34948]
[1776633500806,45.32,74609.12,2.34,-0.46005,0.00034,10.35039]
[1776633502917,45.33,74606.28,2.34,-0.461,0.00034,10.35246]
[1776633507952,45.33,74606.02,2.34,-0.46109,0.00034,10.35266]
[1776633513994,45.34,74605.82,2.34,-0.46114,0.00034,10.34468]
[1776633514521,45.34,74605.82,2.34,-0.46114,0.00034,10.34468]
[1776633514557,45.34,74605.82,2.34,-0.46114,0.00034,10.34468]
[1776633514732,45.34,74605.82,2.34,-0.46114,0.00034,10.34468]
[1776633514836,45.34,74605.82,2.34,-0.46114,0.00034,10.34468]
[1776633515371,45.34,74605.82,2.34,-0.46114,0.00034,10.34468]
[1776633515174,45.34,74595.22,2.34,-0.4647,0.00034,10.35185]
[1776633515417,45.34,74595.22,2.34,-0.4647,0.00034,10.35185]
[1776633515599,45.34,74595.22,2.34,-0.4647,0.00034,10.35185]
[1776633515630,45.34,74595.22,2.34,-0.4647,0.00034,10.35185]
[1776633515660,45.34,74595.22,2.34,-0.4647,0.00034,10.35185]
[1776633516313,45.34,74583.75,2.34,-0.46856,0.00034,10.35868]
[1776633517132,45.34,74583.75,2.34,-0.46856,0.00034,10.35868]
[1776633517142,45.34,74583.75,2.34,-0.46856,0.00034,10.35868]
[1776633517182,45.34,74583.75,2.34,-0.46856,0.00034,10.35868]
[1776633517296,45.34,74583.75,2.34,-0.46856,0.00034,10.35868]
[1776633517331,45.34,74583.75,2.34,-0.46856,0.00034,10.35868]
[1776633517347,45.34,74582.88,2.34,-0.46886,0.00034,10.35916]
[1776633517525,45.34,74582.88,2.34,-0.46886,0.00034,10.35916]
[1776633517595,45.34,74582.88,2.34,-0.46886,0.00034,10.35916]
[1776633517763,45.34,74582.88,2.34,-0.46886,0.00034,10.35916]
[1776633517807,45.34,74582.88,2.34,-0.46886,0.00034,10.35916]
[1776633517958,45.34,74582.88,2.34,-0.46886,0.00034,10.35916]
[1776633518014,45.34,74582.88,2.34,-0.46886,0.00034,10.35916]
[1776633518225,45.34,74582.88,2.34,-0.46886,0.00034,10.35916]
[1776633518283,45.34,74582.88,2.34,-0.46886,0.00034,10.35916]
[1776633518326,45.34,74578.67,2.34,-0.47027,0.00034,10.3614]
[1776633518439,45.34,74578.67,2.34,-0.47027,0.00034,10.3614]
[1776633518463,45.34,74578.67,2.34,-0.47027,0.00034,10.3614]
[1776633518653,45.34,74578.67,2.34,-0.47027,0.00034,10.3614]
[1776633519105,45.33,74577.24,2.34,-0.47076,0.00034,10.36212]
[1776633520075,45.33,74577.24,2.34,-0.47076,0.00034,10.36212]
[1776633520101,45.33,74577.24,2.34,-0.47076,0.00034,10.36212]
[1776633520178,45.33,74577.24,2.34,-0.47076,0.00034,10.36212]
[1776633520192,45.33,74577.24,2.34,-0.47076,0.00034,10.36212]
[1776633520217,45.33,74577.24,2.34,-0.47076,0.00034,10.36212]
[1776633520285,45.33,74577.24,2.34,-0.47076,0.00034,10.36212]
[1776633520461,45.33,74578.27,2.34,-0.47041,0.00034,10.3616]
[1776633520507,45.33,74578.27,2.34,-0.47041,0.00034,10.3616]
[1776633520524,45.33,74578.27,2.34,-0.47041,0.00034,10.3616]
[1776633521053,45.33,74578.27,2.34,-0.47041,0.00034,10.3616]
[1776633521772,45.33,74578.27,2.34,-0.47041,0.00034,10.3616]
[1776633521780,45.33,74578.27,2.34,-0.47041,0.00034,10.3616]
[1776633522060,45.33,74579.45,2.34,-0.47001,0.00034,10.36099]
[1776633524301,45.33,74580.26,2.34,-0.46974,0.00034,10.36056]
[1776633525081,45.33,74579.86,2.34,-0.46987,0.00034,10.36077]
[1776633525857,45.33,74579.86,2.34,-0.46987,0.00034,10.36077]
[1776633526307,45.33,74581.39,2.34,-0.46935,0.00034,10.35996]
[1776633529543,45.32,74581.89,2.34,-0.46918,0.00034,10.35968]
[1776633530301,45.32,74590.52,2.34,-0.46628,0.00034,10.35475]
[1776633531364,45.32,74594.11,2.34,-0.46507,0.00034,10.35254]
[1776633532208,45.32,74598.56,2.34,-0.46357,0.00034,10.34966]
[1776633532705,45.32,74598.56,2.34,-0.46357,0.00034,10.34966]
[1776633533216,45.32,74597.98,2.34,-0.46376,0.00034,10.35004]
[1776633538253,45.32,74595.97,2.34,-0.46444,0.00034,10.35135]
[1776633538354,45.32,74593.08,2.34,-0.46541,0.00034,10.35318]
[1776633539285,45.32,74589.17,2.34,-0.46673,0.00034,10.35556]
[1776633544296,45.32,74587.88,2.34,-0.46716,0.00034,10.35631]
[1776633544361,45.32,74577.9,2.34,-0.47053,0.00034,10.36177]
[1776633545424,45.32,74577.9,2.34,-0.47053,0.00034,10.36177]
[1776633546284,45.32,74576.85,2.34,-0.47088,0.00034,10.3623]
[1776633547290,45.32,74573.63,2.34,-0.47196,0.00034,10.36388]
[1776633552324,45.31,74573.47,2.34,-0.47202,0.00034,10.36396]
[1776633554342,45.31,74579.67,2.34,-0.46993,0.00034,10.36085]
[1776633555349,45.31,74584.18,2.34,-0.46841,0.00034,10.35842]
[1776633558370,45.31,74587.63,2.34,-0.46724,0.00034,10.35645]
[1776633559377,45.31,74592.76,2.34,-0.46552,0.00034,10.35337]
[1776633560384,45.31,74598.89,2.34,-0.46345,0.00034,10.34942]
[1776633560475,45.31,74598.89,2.34,-0.46345,0.00034,10.34942]
[1776633560487,45.31,74600.88,2.34,-0.46278,0.00034,10.34808]
[1776633562090,45.31,74600.88,2.34,-0.46278,0.00034,10.34808]
[1776633562399,45.31,74600.88,2.34,-0.46278,0.00034,10.34808]
[1776633567428,45.31,74600.77,2.34,-0.46282,0.00034,10.34816]
[1776633569539,45.31,74599.6,2.34,-0.46321,0.00034,10.34895]
[1776633569550,45.31,74599.6,2.34,-0.46321,0.00034,10.34895]
[1776633570454,45.31,74602.25,2.34,-0.46232,0.00034,10.34715]
[1776633570564,45.31,74602.25,2.34,-0.46232,0.00034,10.34715]
[1776633570631,45.31,74602.25,2.34,-0.46232,0.00034,10.34715]
[1776633571461,45.31,74613.82,2.34,-0.45841,0.00034,10.33053]
[1776633572469,45.32,74615.14,2.34,-0.45796,0.00034,10.3295]
[1776633573475,45.32,74611.77,2.34,-0.4591,0.00034,10.33211]
[1776633574012,45.32,74611.77,2.34,-0.4591,0.00034,10.33211]
[1776633574246,45.32,74611.34,2.34,-0.45924,0.00034,10.33244]
[1776633577310,45.32,74617.0,2.34,-0.45734,0.00034,10.32805]
[1776633578171,45.32,74620.69,2.34,-0.4561,0.00034,10.32504]
[1776633580345,45.32,74623.33,2.34,-0.45521,0.00034,10.32283]
[1776633580808,45.32,74623.33,2.34,-0.45521,0.00034,10.32283]
[1776633580901,45.32,74623.33,2.34,-0.45521,0.00034,10.32283]
[1776633581431,45.32,74625.81,2.34,-0.45438,0.00034,10.32071]
[1776633582442,45.32,74619.93,2.34,-0.45636,0.00034,10.32567]
[1776633583448,45.32,74622.44,2.34,-0.45552,0.00034,10.32359]
[1776633584849,45.33,74624.62,2.34,-0.45479,0.00034,10.32175]
[1776633585414,45.33,74627.03,2.34,-0.45398,0.00034,10.31967]
[1776633588480,45.34,74623.72,2.34,-0.4551,0.00034,10.32254]
[1776633590236,45.34,74622.89,2.34,-0.45538,0.00034,10.32325]
[1776633590275,45.34,74622.89,2.34,-0.45538,0.00034,10.32325]
[1776633590918,45.34,74622.88,2.34,-0.45538,0.00034,10.32326]
[1776633591019,45.34,74622.53,2.34,-0.4555,0.00034,10.32356]
[1776633596636,45.35,74623.07,2.34,-0.45533,0.00034,10.32313]
[1776633598311,45.36,74625.47,2.34,-0.45453,0.00034,10.3211]
[1776633603685,45.37,74628.69,2.34,-0.45345,0.00034,10.31831]
[1776633608722,45.36,74630.81,2.34,-0.45274,0.00034,10.31641]
[1776633613762,45.35,74632.77,2.34,-0.45208,0.00034,10.31462]
[1776633618799,45.35,74634.95,2.34,-0.45134,0.00034,10.31259]
[1776633623835,45.34,74637.79,2.34,-0.45038,0.00034,10.30991]
[1776633630883,45.34,74638.26,2.34,-0.45022,0.00034,10.30945]
[1776633636924,45.33,74637.93,2.34,-0.45029,0.00034,10.30158]
[1776633642436,45.33,74638.04,2.34,-0.45025,0.00034,10.30146]
[1776633648662,45.32,74639.01,2.34,-0.44992,0.00034,10.30051]
[1776633655961,45.32,74639.01,2.34,-0.44992,0.00034,10.3005]
[1776633656105,45.32,74639.01,2.34,-0.44992,0.00034,10.3005]
[1776633656547,45.32,74639.77,2.34,-0.44966,0.00034,10.29976]
[1776633660938,45.32,74639.22,2.34,-0.44984,0.00034,10.30028]
[1776633661050,45.32,74639.22,2.34,-0.44984,0.00034,10.30028]
[1776633661187,45.32,74639.22,2.34,-0.44984,0.00034,10.30028]
[1776633661206,45.32,74639.22,2.34,-0.44984,0.00034,10.30028]
[1776633661228,45.32,74639.22,2.34,-0.44984,0.00034,10.30028]
[1776633661293,45.32,74639.22,2.34,-0.44984,0.00034,10.30028]
[1776633661385,45.32,74639.22,2.34,-0.44984,0.00034,10.30028]
[1776633661464,45.32,74639.22,2.34,-0.44984,0.00034,10.30028]
[1776633661477,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633661603,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633661673,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633661811,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633661882,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633662015,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633662094,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633662217,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633662276,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633662422,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633662458,45.31,74652.78,2.34,-0.44529,0.00034,10.28655]
[1776633662523,45.31,74660.88,2.34,-0.44258,0.00033,10.27771]
[1776633662634,45.31,74660.88,2.34,-0.44258,0.00033,10.27771]
[1776633663855,45.31,74660.88,2.34,-0.44258,0.00033,10.27771]
[1776633663868,45.31,74660.88,2.34,-0.44258,0.00033,10.27771]
[1776633664005,45.31,74660.88,2.34,-0.44258,0.00033,10.27771]
[1776633664109,45.31,74660.88,2.34,-0.44258,0.00033,10.27771]
[1776633664137,45.31,74661.34,2.34,-0.44243,0.00033,10.27719]
[1776633666349,45.31,74662.74,2.34,-0.44196,0.00033,10.27561]
[1776633666432,45.31,74667.1,2.34,-0.4405,0.00033,10.27059]
[1776633668746,45.31,74666.81,2.34,-0.4406,0.00033,10.27094]
[1776633669164,45.31,74666.74,2.34,-0.44062,0.00033,10.27102]
[1776633670362,45.31,74666.74,2.34,-0.44062,0.00033,10.27102]
[1776633670373,45.31,74666.74,2.34,-0.44062,0.00033,10.27102]
[1776633670562,45.32,74665.51,2.34,-0.44103,0.00033,10.27245]
[1776633672448,45.32,74665.53,2.34,-0.44103,0.00033,10.27243]
[1776633672549,45.32,74671.24,2.34,-0.43912,0.00033,10.26572]
[1776633674497,45.32,74673.86,2.34,-0.43825,0.00033,10.26258]
[1776633675246,45.32,74673.86,2.34,-0.43825,0.00033,10.26258]
[1776633675280,45.32,74673.86,2.34,-0.43825,0.00033,10.26258]
[1776633676435,45.32,74676.1,2.34,-0.4375,0.00033,10.25985]
[1776633676519,45.32,74677.3,2.34,-0.4371,0.00033,10.25837]
[1776633681253,45.33,74681.14,2.34,-0.43583,0.00033,10.25361]
[1776633682566,45.33,74681.14,2.34,-0.43583,0.00033,10.25361]
[1776633683264,45.33,74686.43,2.34,-0.43407,0.00033,10.24683]
[1776633688642,45.34,74686.04,2.34,-0.43421,0.00033,10.24738]
[1776633689305,45.34,74686.51,2.34,-0.43406,0.00033,10.24678]
[1776633695292,45.35,74685.57,2.34,-0.43433,0.00033,10.23982]
[1776633700382,45.36,74685.26,2.34,-0.43445,0.00033,10.2403]
[1776633707431,45.37,74684.36,2.34,-0.43477,0.00033,10.24152]
[1776633713473,45.38,74684.35,2.34,-0.43478,0.00033,10.24159]
[1776633715487,45.39,74687.12,2.34,-0.43387,0.00033,10.23801]
[1776633720524,45.4,74686.12,2.34,-0.43421,0.00033,10.23936]
[1776633724552,45.4,74681.01,2.34,-0.43592,0.00033,10.24594]
[1776633729586,45.41,74680.3,2.34,-0.43617,0.00033,10.24687]
[1776633731470,45.41,74681.09,2.34,-0.4359,0.00033,10.24588]
[1776633731514,45.41,74681.09,2.34,-0.4359,0.00033,10.24588]
[1776633731615,45.41,74673.07,2.34,-0.43858,0.00033,10.25578]
[1776633733332,45.41,74673.07,2.34,-0.43858,0.00033,10.25578]
[1776633733616,45.41,74672.26,2.34,-0.43885,0.00033,10.25676]
[1776633738622,45.42,74670.36,2.34,-0.43949,0.00033,10.25904]
[1776633743671,45.42,74668.84,2.34,-0.44,0.00033,10.26085]
[1776633744974,45.42,74668.84,2.34,-0.44,0.00033,10.26086]
[1776633744990,45.42,74668.84,2.34,-0.44,0.00033,10.26086]
[1776633745052,45.42,74668.84,2.34,-0.44,0.00033,10.26086]
[1776633745295,45.42,74668.84,2.34,-0.44,0.00033,10.26086]
[1776633750316,45.41,74667.28,2.34,-0.44051,0.00033,10.26263]
[1776633755767,45.4,74665.97,2.34,-0.44089,0.00033,10.25588]
[1776633757425,45.4,74665.97,2.34,-0.44089,0.00033,10.25588]
[1776633757509,45.4,74665.97,2.34,-0.44089,0.00033,10.25588]
[1776633757684,45.39,74665.65,2.34,-0.44099,0.00033,10.25623]
[1776633757701,45.39,74665.65,2.34,-0.44099,0.00033,10.25623]
[1776633757746,45.39,74665.65,2.34,-0.44099,0.00033,10.25623]
[1776633757771,45.39,74665.65,2.34,-0.44099,0.00033,10.25623]
[1776633758506,45.39,74666.51,2.34,-0.4407,0.00033,10.25522]
[1776633760182,45.39,74667.41,2.34,-0.4404,0.00033,10.25418]
[1776633760194,45.39,74667.41,2.34,-0.4404,0.00033,10.25418]
[1776633760650,45.39,74667.41,2.34,-0.4404,0.00033,10.25418]
[1776633765784,45.4,74667.29,2.34,-0.44046,0.00033,10.25437]
[1776633770810,45.41,74666.08,2.34,-0.44087,0.00033,10.25582]
[1776633775889,45.42,74664.26,2.34,-0.44149,0.00033,10.25796]
[1776633780936,45.43,74664.21,2.34,-0.44152,0.00033,10.25806]
[1776633785953,45.44,74663.11,2.34,-0.4419,0.00033,10.25936]
[1776633788361,45.45,74663.4,2.34,-0.44181,0.00033,10.25905]
[1776633788552,45.45,74663.54,2.34,-0.44177,0.00033,10.2589]
[1776633793576,45.46,74664.22,2.34,-0.44155,0.00033,10.25816]
[1776633798629,45.47,74663.78,2.34,-0.44171,0.00033,10.25871]
[1776633800488,45.48,74663.99,2.34,-0.44164,0.00033,10.2585]
[1776633800561,45.48,74663.99,2.34,-0.44164,0.00033,10.2585]
[1776633800571,45.48,74663.99,2.34,-0.44165,0.00033,10.25851]
[1776633802139,45.48,74663.67,2.34,-0.44176,0.00033,10.25888]
[1776633802676,45.48,74663.46,2.34,-0.44183,0.00033,10.25913]
[1776633808602,45.5,74662.98,2.34,-0.442,0.00033,10.25972]
[1776633813627,45.51,74663.13,2.34,-0.44193,0.00033,10.25139]
[1776633818631,45.52,74663.13,2.34,-0.44194,0.00033,10.25145]
[1776633823651,45.53,74662.67,2.34,-0.44211,0.00033,10.25202]
[1776633828955,45.55,74666.1,2.34,-0.44098,0.00033,10.24818]
[1776633833961,45.56,74668.2,2.34,-0.44029,0.00033,10.24581]
[1776633834634,45.56,74668.2,2.34,-0.4403,0.00033,10.24582]
[1776633839687,45.57,74667.88,2.34,-0.44041,0.00033,10.24623]
[1776633840832,45.58,74667.44,2.34,-0.44057,0.00033,10.24676]
[1776633840862,45.58,74667.44,2.34,-0.44057,0.00033,10.24676]
[1776633841112,45.58,74667.44,2.34,-0.44057,0.00033,10.24676]
[1776633841214,45.58,74667.44,2.34,-0.44057,0.00033,10.24678]
[1776633844575,45.58,74667.44,2.34,-0.44057,0.00033,10.24678]
[1776633844625,45.58,74667.44,2.34,-0.44057,0.00033,10.24678]
[1776633844641,45.59,74670.93,2.34,-0.43942,0.00033,10.24273]
[1776633845977,45.59,74670.93,2.34,-0.43942,0.00033,10.24274]
[1776633846041,45.59,74670.93,2.34,-0.43942,0.00033,10.24274]
[1776633846403,45.59,74676.2,2.34,-0.43767,0.00033,10.23642]
[1776633847313,45.59,74676.2,2.34,-0.43767,0.00033,10.23642]
[1776633847415,45.59,74676.35,2.34,-0.43762,0.00033,10.23625]
[1776633850671,45.6,74678.98,2.34,-0.43675,0.00033,10.23304]
[1776633851250,45.6,74678.98,2.34,-0.43675,0.00033,10.23304]
[1776633851270,45.6,74678.98,2.34,-0.43675,0.00033,10.23304]
[1776633851287,45.6,74678.98,2.34,-0.43675,0.00033,10.23304]
[1776633851295,45.6,74678.98,2.34,-0.43675,0.00033,10.23304]
[1776633851448,45.6,74678.98,2.34,-0.43675,0.00033,10.23304]
[1776633851495,45.6,74679.07,2.34,-0.43672,0.00033,10.23294]
[1776633855666,45.61,74681.9,2.34,-0.43579,0.00033,10.22944]
[1776633858535,45.61,74690.21,2.34,-0.43304,0.00033,10.21876]
[1776633859395,45.61,74690.21,2.34,-0.43304,0.00033,10.21876]
[1776633859710,45.61,74694.49,2.34,-0.43162,0.00033,10.21306]
[1776633860632,45.61,74694.49,2.34,-0.43162,0.00033,10.21306]
[1776633860643,45.61,74694.49,2.34,-0.43162,0.00033,10.21306]
[1776633860716,45.61,74696.51,2.34,-0.43095,0.00033,10.21033]
[1776633865732,45.61,74698.33,2.34,-0.43034,0.00033,10.2078]
[1776633867802,45.6,74700.93,2.34,-0.42946,0.00033,10.20414]
[1776633871762,45.58,74703.28,2.34,-0.42861,0.00033,10.1925]
[1776633876771,45.57,74703.5,2.34,-0.42852,0.00033,10.19211]
[1776633879741,45.56,74707.26,2.34,-0.42726,0.00033,10.18666]
[1776633881791,45.55,74699.85,2.34,-0.42971,0.00033,10.19711]
[1776633882722,45.55,74703.85,2.34,-0.42838,0.00033,10.19147]
[1776633887813,45.53,74704.3,2.34,-0.42821,0.00033,10.19073]
[1776633892861,45.52,74703.63,2.34,-0.42841,0.00033,10.19159]
[1776633893733,45.52,74698.14,2.34,-0.43023,0.00033,10.19925]
[1776633894803,45.51,74690.67,2.34,-0.43271,0.00033,10.20936]
[1776633896805,45.51,74698.19,2.34,-0.4302,0.00033,10.19915]
[1776633901793,45.5,74694.65,2.34,-0.43137,0.00033,10.20394]
[1776633902800,45.5,74691.65,2.34,-0.43236,0.00033,10.20797]
[1776633907845,45.49,74692.35,2.34,-0.43212,0.00033,10.207]
[1776633912868,45.49,74691.05,2.34,-0.43255,0.00033,10.20869]
[1776633918156,45.48,74691.59,2.34,-0.43236,0.00033,10.20793]
[1776633923195,45.47,74690.48,2.34,-0.43272,0.00033,10.20937]
[1776633924389,45.47,74690.68,2.34,-0.43265,0.00033,10.20909]
[1776633924844,45.47,74690.69,2.34,-0.43264,0.00033,10.20907]
[1776633924977,45.47,74690.69,2.34,-0.43264,0.00033,10.20907]
[1776633925124,45.47,74690.69,2.34,-0.43264,0.00033,10.20907]
[1776633925301,45.47,74690.69,2.34,-0.43264,0.00033,10.20907]
[1776633925319,45.47,74690.69,2.34,-0.43264,0.00033,10.20907]
[1776633925367,45.47,74690.69,2.34,-0.43264,0.00033,10.20907]
[1776633925540,45.47,74690.69,2.34,-0.43264,0.00033,10.20907]
[1776633925613,45.47,74690.69,2.34,-0.43264,0.00033,10.20907]
[1776633925754,45.47,74690.69,2.34,-0.43264,0.00033,10.20907]
[1776633925803,45.47,74682.41,2.34,-0.43541,0.00033,10.21985]
[1776633926211,45.47,74682.41,2.34,-0.43541,0.00033,10.21985]
[1776633926217,45.47,74682.41,2.34,-0.43541,0.00033,10.21985]
[1776633926241,45.47,74682.41,2.34,-0.43541,0.00033,10.21985]
[1776633926757,45.47,74679.44,2.34,-0.4364,0.00033,10.2236]
[1776633927369,45.47,74679.44,2.34,-0.4364,0.00033,10.2236]
[1776633927418,45.47,74679.44,2.34,-0.4364,0.00033,10.2236]
[1776633927454,45.47,74679.44,2.34,-0.4364,0.00033,10.2236]
[1776633927640,45.47,74679.44,2.34,-0.4364,0.00033,10.2236]
[1776633927741,45.47,74679.17,2.34,-0.43649,0.00033,10.22395]
[1776633932387,45.48,74684.04,2.34,-0.43483,0.00033,10.20957]
[1776633938048,45.49,74682.76,2.34,-0.43526,0.00033,10.21125]
[1776633943412,45.5,74684.51,2.34,-0.43469,0.00033,10.20905]
[1776633950792,45.51,74686.15,2.34,-0.43416,0.00033,10.207]
[1776633956744,45.51,74686.8,2.34,-0.43395,0.00033,10.20619]
[1776633962216,45.52,74687.13,2.34,-0.43385,0.00033,10.20582]
[1776633968898,45.53,74687.53,2.34,-0.43373,0.00033,10.20533]
[1776633972286,45.54,74694.48,2.34,-0.43143,0.00033,10.19615]
[1776633973224,45.54,74694.48,2.34,-0.43143,0.00033,10.19615]
[1776633973838,45.54,74699.06,2.34,-0.42991,0.00033,10.18989]
[1776633974810,45.55,74702.68,2.34,-0.42871,0.00033,10.18484]
[1776633975204,45.55,74702.68,2.34,-0.42871,0.00033,10.18484]
[1776633975831,45.54,74702.13,2.34,-0.42889,0.00033,10.1856]
[1776633976378,45.54,74702.13,2.34,-0.42889,0.00033,10.1856]
[1776633976839,45.54,74702.05,2.34,-0.42891,0.00033,10.18569]
[1776633979242,45.54,74701.9,2.34,-0.42895,0.00033,10.18587]
[1776633979283,45.54,74701.9,2.34,-0.42895,0.00033,10.18587]
[1776633979344,45.54,74701.9,2.34,-0.42895,0.00033,10.18587]
[1776633979446,45.53,74701.58,2.34,-0.42906,0.00033,10.1863]
[1776633983362,45.52,74704.9,2.34,-0.42794,0.00033,10.18152]
[1776633985378,45.52,74707.82,2.34,-0.42696,0.00033,10.17727]
[1776633989484,45.5,74713.16,2.34,-0.42517,0.00033,10.16933]
[1776633990415,45.5,74715.85,2.34,-0.42427,0.00033,10.1653]
[1776633994022,45.49,74716.54,2.34,-0.42397,0.00033,10.15587]
[1776633994856,45.49,74717.5,2.34,-0.42365,0.00033,10.15438]
[1776633995533,45.49,74717.5,2.34,-0.42365,0.00033,10.15438]
[1776633995547,45.49,74717.5,2.34,-0.42365,0.00033,10.15438]
[1776633997535,45.48,74718.58,2.34,-0.42328,0.00033,10.15269]
[1776633997873,45.48,74716.83,2.34,-0.42385,0.00033,10.15533]
[1776634002873,45.47,74714.73,2.34,-0.42454,0.00033,10.15843]
[1776634007896,45.45,74713.85,2.34,-0.42481,0.00033,10.15966]
[1776634010956,45.44,74717.22,2.34,-0.42368,0.00033,10.1545]
[1776634012927,45.44,74708.61,2.34,-0.42653,0.00033,10.16731]
[1776634017877,45.43,74709.23,2.34,-0.42631,0.00033,10.16632]
[1776634017886,45.43,74709.23,2.34,-0.42631,0.00033,10.16632]
[1776634021942,45.42,74708.18,2.34,-0.42664,0.00033,10.16778]
[1776634021962,45.42,74708.18,2.34,-0.42664,0.00033,10.16778]
[1776634022003,45.41,74710.7,2.34,-0.4258,0.00033,10.16406]
[1776634022025,45.41,74710.7,2.34,-0.4258,0.00033,10.16406]
[1776634023748,45.41,74703.81,2.34,-0.42809,0.00033,10.17405]
[1776634024827,45.41,74703.81,2.34,-0.42809,0.00033,10.17405]
[1776634024901,45.41,74703.81,2.34,-0.42809,0.00033,10.17405]
[1776634025000,45.41,74700.2,2.34,-0.42929,0.00033,10.17914]
[1776634026052,45.4,74700.2,2.34,-0.42928,0.00033,10.17912]
[1776634027000,45.4,74698.35,2.34,-0.42989,0.00033,10.18169]
[1776634029693,45.39,74703.1,2.34,-0.4283,0.00033,10.17493]
[1776634033721,45.38,74706.83,2.34,-0.42703,0.00033,10.16947]
[1776634034728,45.37,74715.98,2.34,-0.42398,0.00033,10.15584]
[1776634036855,45.37,74718.03,2.34,-0.42329,0.00033,10.15269]
[1776634036889,45.37,74718.03,2.34,-0.42329,0.00033,10.15269]
[1776634036892,45.37,74718.03,2.34,-0.42329,0.00033,10.15269]
[1776634036955,45.37,74719.88,2.34,-0.42267,0.00033,10.14983]
[1776634038964,45.36,74724.77,2.34,-0.42104,0.00033,10.14214]
[1776634041007,45.36,74727.81,2.34,-0.42002,0.00033,10.13725]
[1776634043882,45.35,74730.39,2.34,-0.41915,0.00033,10.13301]
[1776634046796,45.34,74734.25,2.34,-0.41785,0.00033,10.12662]
[1776634048345,45.34,74735.71,2.34,-0.41736,0.00033,10.12418]
[1776634048898,45.33,74736.15,2.34,-0.41721,0.00033,10.12343]
[1776634051787,45.33,74734.65,2.34,-0.41765,0.00033,10.11756]
[1776634051848,45.33,74734.65,2.34,-0.41764,0.00033,10.11754]
[1776634053965,45.32,74739.27,2.34,-0.4161,0.00033,10.10978]
[1776634056709,45.33,74739.42,2.34,-0.41606,0.00033,10.10956]
[1776634056852,45.33,74739.42,2.34,-0.41606,0.00033,10.10956]
[1776634056979,45.33,74739.42,2.34,-0.41606,0.00033,10.10956]
[1776634057013,45.33,74742.7,2.34,-0.41497,0.00033,10.104]
[1776634057387,45.33,74742.7,2.34,-0.41497,0.00033,10.104]
[1776634057400,45.33,74742.7,2.34,-0.41497,0.00033,10.104]
[1776634057455,45.33,74742.7,2.34,-0.41497,0.00033,10.104]
[1776634057892,45.33,74742.7,2.34,-0.41497,0.00033,10.10401]
[1776634058895,45.33,74740.29,2.34,-0.41578,0.00033,10.10813]
[1776634060545,45.33,74740.74,2.34,-0.41563,0.00033,10.10737]
[1776634060910,45.33,74741.03,2.34,-0.41553,0.00033,10.10688]
[1776634061589,45.33,74741.03,2.34,-0.41553,0.00033,10.10688]
[1776634061627,45.33,74741.03,2.34,-0.41553,0.00033,10.10688]
[1776634063767,45.33,74742.0,2.34,-0.41521,0.00033,10.10523]
[1776634063792,45.33,74742.0,2.34,-0.41521,0.00033,10.10523]
[1776634063932,45.33,74743.33,2.34,-0.41477,0.00033,10.10295]
[1776634067959,45.33,74745.79,2.34,-0.41395,0.00033,10.09871]
[1776634072713,45.34,74746.12,2.34,-0.41385,0.00033,10.0982]
[1776634073003,45.34,74746.89,2.34,-0.4136,0.00033,10.09687]
[1776634076806,45.35,74747.84,2.34,-0.41329,0.00033,10.09526]
[1776634076820,45.35,74747.84,2.34,-0.41329,0.00033,10.09526]
[1776634076881,45.35,74747.84,2.34,-0.41329,0.00033,10.09526]
[1776634077029,45.35,74748.49,2.34,-0.41308,0.00033,10.09414]
[1776634080846,45.35,74747.64,2.34,-0.41337,0.00033,10.09568]
[1776634081051,45.35,74747.64,2.34,-0.41338,0.00033,10.09569]
[1776634086507,45.36,74746.07,2.34,-0.41391,0.00033,10.09848]
[1776634086871,45.36,74746.07,2.34,-0.41391,0.00033,10.09851]
[1776634088772,45.36,74744.59,2.34,-0.4144,0.00033,10.10109]
[1776634088802,45.36,74744.59,2.34,-0.4144,0.00033,10.10109]
[1776634089008,45.36,74744.59,2.34,-0.4144,0.00033,10.10109]
[1776634089022,45.37,74743.48,2.34,-0.41478,0.00033,10.10301]
[1776634094143,45.37,74741.24,2.34,-0.41553,0.00033,10.10688]
[1776634098852,45.38,74750.83,2.34,-0.41236,0.00033,10.09032]
[1776634099843,45.38,74755.24,2.34,-0.4109,0.00033,10.08248]
[1776634105379,45.38,74753.71,2.34,-0.41142,0.00033,10.08529]
[1776634110329,45.4,74752.64,2.34,-0.41179,0.00033,10.08731]
[1776634110470,45.4,74752.64,2.34,-0.41179,0.00033,10.08731]
[1776634111067,45.4,74752.23,2.34,-0.41187,0.00033,10.0797]
[1776634111553,45.4,74758.99,2.34,-0.40964,0.00033,10.06757]
[1776634112841,45.4,74758.99,2.34,-0.40964,0.00033,10.06757]
[1776634113084,45.4,74761.22,2.34,-0.4089,0.00033,10.06351]
[1776634117531,45.41,74761.92,2.34,-0.40869,0.00033,10.06232]
[1776634117539,45.41,74761.92,2.34,-0.40869,0.00033,10.06232]
[1776634117574,45.41,74761.92,2.34,-0.40869,0.00033,10.06232]
[1776634117614,45.41,74763.1,2.34,-0.4083,0.00033,10.06013]
[1776634118704,45.41,74768.35,2.34,-0.40657,0.00033,10.05034]
[1776634119595,45.41,74768.35,2.34,-0.40657,0.00033,10.05034]
[1776634119615,45.41,74768.35,2.34,-0.40657,0.00033,10.05034]
[1776634125122,45.42,74770.19,2.34,-0.40598,0.00033,10.047]
[1776634125360,45.42,74770.19,2.34,-0.40599,0.00033,10.04703]
[1776634130752,45.44,74771.35,2.34,-0.40563,0.00033,10.04497]
[1776634137928,45.45,74773.07,2.34,-0.40508,0.00033,10.04179]
[1776634141720,45.46,74774.17,2.34,-0.40474,0.00033,10.03984]
[1776634141822,45.46,74771.64,2.34,-0.40557,0.00033,10.04464]
[1776634143289,45.46,74771.64,2.34,-0.40557,0.00033,10.04464]
[1776634143427,45.46,74771.64,2.34,-0.40557,0.00033,10.04464]
[1776634143463,45.46,74771.64,2.34,-0.40557,0.00033,10.04464]
[1776634143565,45.45,74771.06,2.34,-0.40576,0.00033,10.04572]
[1776634145035,45.45,74771.06,2.34,-0.40576,0.00033,10.04572]
[1776634145109,45.45,74771.06,2.34,-0.40576,0.00033,10.04572]
[1776634145068,45.45,74768.41,2.34,-0.40663,0.00033,10.05072]
[1776634146066,45.45,74768.41,2.34,-0.40663,0.00033,10.05072]
[1776634147076,45.45,74768.2,2.34,-0.40669,0.00033,10.05109]
[1776634149262,45.45,74769.48,2.34,-0.40627,0.00033,10.04866]
[1776634149980,45.45,74771.72,2.34,-0.40553,0.00033,10.04443]
[1776634150181,45.45,74771.72,2.34,-0.40553,0.00033,10.04443]
[1776634150183,45.45,74771.72,2.34,-0.40553,0.00033,10.04443]
[1776634150539,45.45,74771.72,2.34,-0.40554,0.00033,10.04445]
[1776634152549,45.46,74774.82,2.34,-0.40452,0.00033,10.03855]
[1776634153837,45.46,74774.82,2.34,-0.40452,0.00033,10.03855]
[1776634153938,45.46,74774.53,2.34,-0.40462,0.00033,10.03912]
[1776634159599,45.47,74776.37,2.34,-0.40403,0.00033,10.03567]
[1776634164635,45.47,74777.33,2.34,-0.40372,0.00033,10.03387]
[1776634165924,45.47,74777.33,2.34,-0.40372,0.00033,10.03387]
[1776634165985,45.47,74777.33,2.34,-0.40372,0.00033,10.03387]
[1776634166463,45.47,74775.96,2.34,-0.40418,0.00033,10.03654]
[1776634167103,45.47,74774.97,2.34,-0.4045,0.00033,10.03846]
[1776634172122,45.47,74772.53,2.34,-0.4053,0.00033,10.04309]
[1776634173983,45.47,74771.92,2.34,-0.40543,0.00033,10.03585]
[1776634174092,45.47,74771.92,2.34,-0.40543,0.00033,10.03585]
[1776634174085,45.47,74764.7,2.34,-0.40781,0.00033,10.04943]
[1776634179739,45.47,74762.99,2.34,-0.40838,0.00033,10.05267]
[1776634181759,45.48,74760.37,2.34,-0.40925,0.00033,10.05751]
[1776634184775,45.48,74757.01,2.34,-0.41037,0.00033,10.06364]
[1776634186824,45.48,74752.88,2.34,-0.41174,0.00033,10.07105]
[1776634190912,45.49,74757.54,2.34,-0.41021,0.00033,10.06276]
[1776634194472,45.49,74755.62,2.34,-0.41085,0.00033,10.06628]
[1776634194529,45.49,74755.62,2.34,-0.41085,0.00033,10.06628]
[1776634194920,45.49,74755.62,2.34,-0.41085,0.00033,10.06628]
[1776634194948,45.49,74755.34,2.34,-0.41095,0.00033,10.0668]
[1776634199880,45.5,74752.55,2.34,-0.41189,0.00033,10.07185]
[1776634201048,45.5,74752.55,2.34,-0.41189,0.00033,10.07185]
[1776634201122,45.5,74752.55,2.34,-0.41189,0.00033,10.07185]
[1776634201140,45.5,74752.55,2.34,-0.41189,0.00033,10.07185]
[1776634201169,45.5,74752.45,2.34,-0.41192,0.00033,10.07205]
[1776634201207,45.5,74752.45,2.34,-0.41192,0.00033,10.07205]
[1776634201356,45.5,74752.45,2.34,-0.41192,0.00033,10.07205]
[1776634201388,45.5,74752.45,2.34,-0.41192,0.00033,10.07205]
[1776634201553,45.5,74752.45,2.34,-0.41192,0.00033,10.07205]
[1776634201660,45.5,74752.45,2.34,-0.41192,0.00033,10.07205]
[1776634201759,45.5,74752.45,2.34,-0.41192,0.00033,10.07205]
[1776634201893,45.51,74752.45,2.34,-0.41192,0.00033,10.07206]
[1776634203061,45.51,74752.45,2.34,-0.41192,0.00033,10.07206]
[1776634203092,45.51,74750.48,2.34,-0.41258,0.00033,10.07558]
[1776634203737,45.51,74750.48,2.34,-0.41258,0.00033,10.07558]
[1776634203956,45.51,74749.67,2.34,-0.41286,0.00033,10.07704]
[1776634209951,45.53,74747.36,2.34,-0.41364,0.00033,10.08118]
[1776634213063,45.53,74744.95,2.34,-0.41445,0.00033,10.08537]
[1776634213197,45.53,74746.87,2.34,-0.41381,0.00033,10.08207]
[1776634216096,45.54,74751.72,2.34,-0.41222,0.00033,10.07366]
[1776634216961,45.54,74751.72,2.34,-0.41222,0.00033,10.07366]
[1776634217153,45.54,74754.41,2.34,-0.41133,0.00033,10.0689]
[1776634217266,45.54,74754.41,2.34,-0.41133,0.00033,10.0689]
[1776634217269,45.54,74754.41,2.34,-0.41133,0.00033,10.0689]
[1776634217361,45.54,74754.41,2.34,-0.41133,0.00033,10.0689]
[1776634217452,45.54,74754.41,2.34,-0.41133,0.00033,10.0689]
[1776634217483,45.54,74754.41,2.34,-0.41133,0.00033,10.0689]
[1776634217543,45.54,74754.41,2.34,-0.41133,0.00033,10.0689]
[1776634218109,45.54,74762.3,2.34,-0.40873,0.00033,10.05465]
[1776634218566,45.54,74762.3,2.34,-0.40873,0.00033,10.05465]
[1776634218942,45.54,74762.3,2.34,-0.40873,0.00033,10.05465]
[1776634219285,45.54,74762.3,2.34,-0.40873,0.00033,10.05466]
[1776634219320,45.54,74762.3,2.34,-0.40873,0.00033,10.05466]
[1776634220144,45.54,74762.3,2.34,-0.40873,0.00033,10.05466]
[1776634220023,45.54,74762.8,2.34,-0.40857,0.00033,10.05376]
[1776634221032,45.54,74762.8,2.34,-0.40857,0.00033,10.05377]
[1776634222254,45.54,74762.19,2.34,-0.40878,0.00033,10.0549]
[1776634222369,45.54,74762.19,2.34,-0.40878,0.00033,10.0549]
[1776634223109,45.54,74762.19,2.34,-0.40878,0.00033,10.0549]
[1776634223117,45.54,74762.19,2.34,-0.40878,0.00033,10.0549]
[1776634223147,45.54,74764.23,2.34,-0.40811,0.00033,10.05116]
[1776634225105,45.55,74767.75,2.34,-0.40695,0.00033,10.04465]
[1776634226645,45.55,74768.91,2.34,-0.40657,0.00033,10.04249]
[1776634226695,45.55,74768.91,2.34,-0.40657,0.00033,10.04249]
[1776634226759,45.55,74768.91,2.34,-0.40657,0.00033,10.04249]
[1776634226837,45.55,74768.91,2.34,-0.40657,0.00033,10.04249]
[1776634227078,45.55,74768.91,2.34,-0.40657,0.00033,10.04251]
[1776634228082,45.55,74776.0,2.34,-0.40425,0.00033,10.02902]
[1776634230094,45.55,74778.73,2.34,-0.40335,0.00033,10.02377]
[1776634231824,45.55,74779.11,2.34,-0.40316,0.00033,10.01464]
[1776634232106,45.56,74777.01,2.34,-0.40385,0.00033,10.01874]
[1776634237141,45.56,74777.04,2.34,-0.40386,0.00033,10.01876]
[1776634241170,45.57,74782.42,2.34,-0.4021,0.00033,10.00831]
[1776634246208,45.57,74782.6,2.34,-0.40205,0.00033,10.00803]
[1776634249225,45.57,74785.25,2.34,-0.40119,0.00033,10.00281]
[1776634251243,45.58,74782.44,2.34,-0.40211,0.00033,10.0084]
[1776634256579,45.58,74781.39,2.34,-0.40246,0.00033,10.01051]
[1776634261980,45.58,74779.64,2.34,-0.40305,0.00033,10.01399]
[1776634264299,45.59,74779.89,2.34,-0.40297,0.00033,10.01353]
[1776634265247,45.59,74780.48,2.34,-0.40278,0.00033,10.01238]
[1776634266127,45.59,74783.89,2.34,-0.40166,0.00033,10.00568]
[1776634271211,45.59,74784.08,2.34,-0.40161,0.00033,10.00537]
[1776634276237,45.6,74783.64,2.34,-0.40176,0.00033,10.00632]
[1776634277311,45.6,74784.22,2.34,-0.40158,0.00033,10.00521]
[1776634278113,45.6,74784.22,2.34,-0.40158,0.00033,10.00521]
[1776634278194,45.6,74782.95,2.34,-0.402,0.00033,10.00773]
[1776634283498,45.61,74780.89,2.34,-0.40268,0.00033,10.01181]
[1776634289511,45.61,74779.88,2.34,-0.40302,0.00033,10.01382]
[1776634294957,45.61,74777.48,2.34,-0.40374,0.00033,10.01009]
[1776634295323,45.61,74776.57,2.34,-0.40404,0.00033,10.01186]
[1776634295352,45.61,74776.57,2.34,-0.40404,0.00033,10.01186]
[1776634295730,45.61,74776.57,2.34,-0.40404,0.00033,10.01186]
[1776634295739,45.61,74776.57,2.34,-0.40404,0.00033,10.01186]
[1776634295914,45.61,74773.32,2.34,-0.40511,0.00033,10.0181]
[1776634297568,45.61,74769.26,2.34,-0.40645,0.00033,10.02581]
[1776634302602,45.62,74769.1,2.34,-0.40651,0.00033,10.02615]
[1776634305005,45.62,74769.42,2.34,-0.4064,0.00033,10.02556]
[1776634305255,45.62,74770.23,2.34,-0.40614,0.00033,10.02405]
[1776634309845,45.62,74770.82,2.34,-0.40595,0.00033,10.02297]
[1776634309893,45.62,74770.82,2.34,-0.40595,0.00033,10.02297]
[1776634309946,45.62,74771.5,2.34,-0.40573,0.00033,10.0217]
[1776634311926,45.62,74771.5,2.34,-0.40573,0.00033,10.0217]
[1776634312231,45.62,74771.5,2.34,-0.40573,0.00033,10.0217]
[1776634312002,45.62,74771.08,2.34,-0.40587,0.00033,10.02251]
[1776634312939,45.63,74771.42,2.34,-0.40576,0.00033,10.02187]
[1776634317986,45.63,74769.36,2.34,-0.40644,0.00033,10.02579]
[1776634321180,45.63,74768.58,2.34,-0.4067,0.00033,10.02727]
[1776634321271,45.63,74768.58,2.34,-0.4067,0.00033,10.02727]
[1776634321315,45.63,74768.42,2.34,-0.40675,0.00033,10.02758]
[1776634321747,45.63,74761.95,2.34,-0.40888,0.00033,10.03954]
[1776634322346,45.63,74761.95,2.34,-0.40888,0.00033,10.03954]
[1776634322375,45.63,74761.95,2.34,-0.40888,0.00033,10.03954]
[1776634323051,45.63,74761.95,2.34,-0.40888,0.00033,10.03954]
[1776634323063,45.63,74761.95,2.34,-0.40888,0.00033,10.03954]
[1776634323067,45.63,74761.95,2.34,-0.40888,0.00033,10.03954]
[1776634323152,45.63,74760.24,2.34,-0.40945,0.00033,10.04267]
[1776634324026,45.63,74760.24,2.34,-0.40945,0.00033,10.04267]
[1776634324085,45.63,74759.38,2.34,-0.40973,0.00033,10.04424]
[1776634325623,45.63,74758.51,2.34,-0.41002,0.00033,10.04581]
[1776634325767,45.63,74758.4,2.34,-0.41006,0.00033,10.04601]
[1776634327316,45.63,74765.67,2.34,-0.40766,0.00033,10.03273]
[1776634332914,45.64,74766.73,2.34,-0.40732,0.00033,10.03079]
[1776634333321,45.64,74766.55,2.34,-0.40738,0.00033,10.03113]
[1776634334242,45.64,74766.55,2.34,-0.40738,0.00033,10.03113]
[1776634334253,45.64,74766.55,2.34,-0.40738,0.00033,10.03113]
[1776634336274,45.64,74767.63,2.34,-0.40702,0.00033,10.02912]
[1776634336284,45.64,74767.63,2.34,-0.40702,0.00033,10.02912]
[1776634338306,45.64,74766.52,2.34,-0.40739,0.00033,10.03119]
[1776634338312,45.64,74766.52,2.34,-0.40739,0.00033,10.03119]
[1776634340320,45.64,74766.33,2.34,-0.40745,0.00033,10.03154]
[1776634340326,45.64,74766.33,2.34,-0.40745,0.00033,10.03154]
[1776634345480,45.64,74765.22,2.34,-0.40782,0.00033,10.03359]
[1776634346411,45.64,74765.19,2.34,-0.40783,0.00033,10.03365]
[1776634346426,45.64,74765.19,2.34,-0.40783,0.00033,10.03365]
[1776634346515,45.64,74765.19,2.34,-0.40783,0.00033,10.03365]
[1776634347243,45.64,74758.81,2.34,-0.40993,0.00033,10.04531]
[1776634348285,45.64,74754.23,2.34,-0.41144,0.00033,10.05351]
[1776634353303,45.64,74755.07,2.34,-0.4111,0.00033,10.04363]
[1776634358365,45.64,74755.54,2.34,-0.41094,0.00033,10.04279]
[1776634358724,45.64,74755.96,2.34,-0.4108,0.00033,10.04203]
[1776634358926,45.64,74755.96,2.34,-0.4108,0.00033,10.04203]
[1776634359329,45.64,74755.96,2.34,-0.4108,0.00033,10.04203]
[1776634359360,45.64,74748.14,2.34,-0.41338,0.00033,10.0558]
[1776634359557,45.64,74748.14,2.34,-0.41338,0.00033,10.0558]
[1776634359953,45.64,74748.14,2.34,-0.41338,0.00033,10.0558]
[1776634360045,45.64,74733.32,2.34,-0.41829,0.00033,10.08073]
[1776634360635,45.64,74733.32,2.34,-0.41829,0.00033,10.08073]
[1776634361009,45.64,74733.32,2.34,-0.41829,0.00033,10.08073]
[1776634361891,45.64,74733.32,2.34,-0.41829,0.00033,10.08073]
[1776634362368,45.64,74730.24,2.34,-0.41931,0.00033,10.08572]
[1776634362707,45.64,74730.24,2.34,-0.41931,0.00033,10.08572]
[1776634363252,45.64,74730.34,2.34,-0.41928,0.00033,10.08556]
[1776634364403,45.64,74729.84,2.34,-0.41945,0.00033,10.08636]
[1776634364417,45.64,74729.84,2.34,-0.41945,0.00033,10.08636]
[1776634364957,45.64,74729.84,2.34,-0.41945,0.00033,10.08636]
[1776634364986,45.64,74729.84,2.34,-0.41945,0.00033,10.08636]
[1776634365056,45.64,74728.84,2.34,-0.41978,0.00033,10.08796]
[1776634366745,45.64,74728.84,2.34,-0.41978,0.00033,10.08799]
[1776634366755,45.64,74728.84,2.34,-0.41978,0.00033,10.08799]
[1776634367052,45.64,74728.1,2.34,-0.42004,0.00033,10.08921]
[1776634371079,45.65,74732.15,2.34,-0.4187,0.00033,10.08274]
[1776634376116,45.65,74733.83,2.34,-0.41815,0.00033,10.08004]
[1776634381140,45.66,74731.55,2.34,-0.41891,0.00033,10.08377]
[1776634383958,45.66,74727.63,2.34,-0.42022,0.00033,10.0901]
[1776634384183,45.67,74725.18,2.34,-0.42104,0.00033,10.09401]
[1776634387194,45.68,74722.79,2.34,-0.42185,0.00033,10.09784]
[1776634388199,45.68,74718.85,2.34,-0.42316,0.00033,10.10393]
[1776634388945,45.68,74718.85,2.34,-0.42316,0.00033,10.10393]
[1776634388985,45.68,74718.85,2.34,-0.42316,0.00033,10.10393]
[1776634389114,45.68,74718.85,2.34,-0.42316,0.00033,10.10393]
[1776634389206,45.68,74717.92,2.34,-0.42348,0.00033,10.10537]
[1776634393241,45.69,74719.22,2.34,-0.42306,0.00033,10.10347]
[1776634393272,45.7,74720.15,2.34,-0.42276,0.00033,10.10207]
[1776634396900,45.71,74721.22,2.34,-0.42242,0.00033,10.1005]
[1776634397262,45.71,74721.87,2.34,-0.42221,0.00033,10.09952]
[1776634398268,45.71,74725.66,2.34,-0.42096,0.00033,10.09365]
[1776634399275,45.72,74730.36,2.34,-0.41941,0.00033,10.08622]
[1776634400283,45.72,74735.16,2.34,-0.41782,0.00033,10.07847]
[1776634405318,45.73,74738.65,2.34,-0.41669,0.00033,10.07282]
[1776634406738,45.73,74738.65,2.34,-0.41669,0.00033,10.07282]
[1776634407331,45.73,74740.91,2.34,-0.41594,0.00033,10.06906]
[1776634411359,45.74,74742.81,2.34,-0.41526,0.00033,10.05753]
[1776634411892,45.74,74742.81,2.34,-0.41526,0.00033,10.05753]
[1776634411901,45.74,74742.81,2.34,-0.41526,0.00033,10.05753]
[1776634411987,45.74,74742.81,2.34,-0.41526,0.00033,10.05753]
[1776634412366,45.74,74743.62,2.34,-0.41499,0.00033,10.05616]
[1776634414380,45.74,74746.61,2.34,-0.41401,0.00033,10.05108]
[1776634415567,45.74,74746.92,2.34,-0.41391,0.00033,10.05055]
[1776634415585,45.74,74746.92,2.34,-0.41391,0.00033,10.05055]
[1776634417633,45.74,74747.64,2.34,-0.41367,0.00033,10.04933]
[1776634417649,45.74,74747.64,2.34,-0.41367,0.00033,10.04933]
[1776634419625,45.74,74748.72,2.34,-0.41332,0.00033,10.04749]
[1776634419634,45.74,74748.72,2.34,-0.41332,0.00033,10.04749]
[1776634419643,45.74,74748.72,2.34,-0.41332,0.00033,10.04749]
[1776634420337,45.75,74749.16,2.34,-0.41318,0.00033,10.04674]
[1776634421661,45.75,74749.16,2.34,-0.41318,0.00033,10.04675]
[1776634421673,45.75,74749.16,2.34,-0.41318,0.00033,10.04675]
[1776634421738,45.75,74749.16,2.34,-0.41318,0.00033,10.04675]
[1776634422436,45.75,74749.16,2.34,-0.41318,0.00033,10.04676]
[1776634427471,45.75,74748.26,2.34,-0.41349,0.00033,10.04837]
[1776634428175,45.75,74748.26,2.34,-0.41349,0.00033,10.04837]
[1776634428478,45.75,74748.1,2.34,-0.41354,0.00033,10.04865]
[1776634432193,45.76,74751.11,2.34,-0.41256,0.00033,10.04347]
[1776634435322,45.76,74750.49,2.34,-0.41276,0.00033,10.04457]
[1776634435378,45.76,74749.79,2.34,-0.413,0.00033,10.04581]
[1776634435614,45.76,74753.5,2.34,-0.41178,0.00033,10.03932]
[1776634442005,45.77,74753.78,2.34,-0.4117,0.00033,10.03891]
[1776634442627,45.77,74753.52,2.34,-0.41179,0.00033,10.03941]
[1776634442686,45.77,74753.52,2.34,-0.41179,0.00033,10.03941]
[1776634443062,45.78,74751.95,2.34,-0.41231,0.00033,10.04218]
[1776634443789,45.78,74746.5,2.34,-0.41411,0.00033,10.05162]
[1776634446894,45.78,74744.91,2.34,-0.41464,0.00033,10.05436]
[1776634447488,45.78,74743.05,2.34,-0.41525,0.00033,10.05751]
[1776634451109,45.78,74741.6,2.34,-0.41573,0.00033,10.05997]
[1776634451143,45.78,74741.6,2.34,-0.41573,0.00033,10.05997]
[1776634451155,45.78,74736.1,2.34,-0.41755,0.00033,10.06911]
[1776634452224,45.78,74736.1,2.34,-0.41755,0.00033,10.06911]
[1776634452284,45.78,74731.43,2.34,-0.4191,0.00033,10.07669]
[1776634457289,45.78,74732.01,2.34,-0.4189,0.00033,10.07576]
[1776634462403,45.78,74733.3,2.34,-0.41848,0.00033,10.07366]
[1776634467752,45.78,74734.52,2.34,-0.41807,0.00033,10.07167]
[1776634472464,45.78,74736.36,2.34,-0.4174,0.00033,10.06029]
[1776634475961,45.78,74737.47,2.34,-0.41704,0.00033,10.05847]
[1776634475968,45.78,74737.47,2.34,-0.41704,0.00033,10.05847]
[1776634475972,45.78,74737.47,2.34,-0.41704,0.00033,10.05847]
[1776634476418,45.78,74737.51,2.34,-0.41702,0.00033,10.0584]
[1776634478731,45.78,74737.46,2.34,-0.41704,0.00033,10.05849]
[1776634479504,45.78,74737.31,2.34,-0.41709,0.00033,10.05874]
[1776634484668,45.78,74736.91,2.34,-0.41722,0.00033,10.05941]
[1776634489962,45.78,74737.28,2.34,-0.4171,0.00033,10.05881]
[1776634495029,45.78,74737.58,2.34,-0.41701,0.00033,10.05832]
[1776634500306,45.79,74737.58,2.34,-0.41701,0.00033,10.05833]
[1776634505340,45.79,74737.52,2.34,-0.41703,0.00033,10.05844]
[1776634508026,45.79,74737.47,2.34,-0.41705,0.00033,10.05852]
[1776634508034,45.79,74737.47,2.34,-0.41705,0.00033,10.05852]
[1776634508425,45.79,74737.83,2.34,-0.41693,0.00033,10.05793]
[1776634511171,45.79,74738.98,2.34,-0.41655,0.00033,10.05603]
[1776634511198,45.79,74738.98,2.34,-0.41655,0.00033,10.05603]
[1776634511257,45.79,74738.98,2.34,-0.41655,0.00033,10.05603]
[1776634511530,45.79,74739.44,2.34,-0.4164,0.00033,10.05526]
[1776634513170,45.79,74739.44,2.34,-0.4164,0.00033,10.05526]
[1776634513512,45.79,74747.23,2.34,-0.41382,0.00033,10.04209]
[1776634515198,45.79,74747.36,2.34,-0.41378,0.00033,10.04188]
[1776634515300,45.79,74747.36,2.34,-0.41378,0.00033,10.04188]
[1776634516536,45.79,74753.23,2.34,-0.41185,0.00033,10.03168]
[1776634517272,45.79,74753.23,2.34,-0.41185,0.00033,10.03168]
[1776634517281,45.79,74753.23,2.34,-0.41185,0.00033,10.03168]
[1776634517284,45.79,74753.23,2.34,-0.41185,0.00033,10.03168]
[1776634517311,45.79,74753.23,2.34,-0.41185,0.00033,10.03168]
[1776634517544,45.79,74754.76,2.34,-0.41134,0.00033,10.02898]
[1776634518052,45.79,74754.76,2.34,-0.41134,0.00033,10.02898]
[1776634518366,45.79,74754.95,2.34,-0.41128,0.00033,10.02865]
[1776634518972,45.79,74754.95,2.34,-0.41128,0.00033,10.02865]
[1776634518978,45.79,74754.95,2.34,-0.41128,0.00033,10.02865]
[1776634519117,45.79,74754.95,2.34,-0.41128,0.00033,10.02866]
[1776634524505,45.79,74753.16,2.34,-0.41188,0.00033,10.03185]
[1776634525494,45.8,74750.54,2.34,-0.41274,0.00033,10.03644]
[1776634527504,45.8,74743.88,2.34,-0.41494,0.00033,10.04789]
[1776634531941,45.8,74743.75,2.34,-0.41499,0.00033,10.04813]
[1776634531967,45.8,74743.75,2.34,-0.41499,0.00033,10.04813]
[1776634532223,45.8,74744.55,2.34,-0.41467,0.00033,10.0384]
[1776634535469,45.8,74747.0,2.34,-0.41386,0.00033,10.03423]
[1776634541272,45.81,74748.54,2.34,-0.41336,0.00033,10.03163]
[1776634546661,45.81,74747.99,2.34,-0.41355,0.00033,10.03261]
[1776634551781,45.81,74747.24,2.34,-0.4138,0.00033,10.03394]
[1776634552338,45.81,74747.24,2.34,-0.4138,0.00033,10.03394]
[1776634552555,45.82,74747.09,2.34,-0.41385,0.00033,10.03421]
[1776634557584,45.82,74747.43,2.34,-0.41375,0.00033,10.03365]
[1776634558734,45.82,74749.17,2.34,-0.41318,0.00033,10.03067]
[1776634559398,45.82,74749.17,2.34,-0.41318,0.00033,10.03067]
[1776634560405,45.82,74752.67,2.34,-0.41202,0.00033,10.02458]
[1776634565440,45.82,74754.47,2.34,-0.41143,0.00033,10.02141]
[1776634571200,45.82,74753.07,2.34,-0.41189,0.00033,10.02388]
[1776634571213,45.82,74753.07,2.34,-0.41189,0.00033,10.02388]
[1776634571280,45.82,74753.07,2.34,-0.41189,0.00033,10.02388]
[1776634571482,45.82,74752.94,2.34,-0.41193,0.00033,10.02411]
[1776634573004,45.82,74751.82,2.34,-0.4123,0.00033,10.02608]
[1776634573498,45.82,74751.6,2.34,-0.41238,0.00033,10.02646]
[1776634579508,45.82,74750.8,2.34,-0.41264,0.00033,10.02786]
[1776634582247,45.82,74748.9,2.34,-0.41327,0.00033,10.03116]
[1776634582560,45.82,74748.98,2.34,-0.41324,0.00033,10.03102]
[1776634582947,45.82,74748.98,2.34,-0.41324,0.00033,10.03102]
[1776634583567,45.82,74749.43,2.34,-0.41309,0.00033,10.03025]
[1776634583833,45.82,74749.43,2.34,-0.41309,0.00033,10.03025]
[1776634584430,45.82,74749.43,2.34,-0.41309,0.00033,10.03025]
[1776634585268,45.82,74750.01,2.34,-0.4129,0.00033,10.02925]
[1776634585631,45.82,74750.96,2.34,-0.41259,0.00033,10.02761]
[1776634586250,45.82,74750.96,2.34,-0.41259,0.00033,10.02761]
[1776634586291,45.82,74750.96,2.34,-0.41259,0.00033,10.02761]
[1776634586328,45.82,74750.96,2.34,-0.41259,0.00033,10.02761]
[1776634586588,45.83,74750.96,2.34,-0.41259,0.00033,10.02761]
[1776634591623,45.83,74753.32,2.34,-0.41176,0.00033,10.01512]
[1776634596656,45.83,74755.41,2.34,-0.41108,0.00033,10.01147]
[1776634598715,45.84,74758.26,2.34,-0.41014,0.00033,10.00641]
[1776634599931,45.84,74758.26,2.34,-0.41014,0.00033,10.00641]
[1776634600509,45.84,74762.84,2.34,-0.40863,0.00033,9.99814]
[1776634605906,45.84,74765.14,2.34,-0.40788,0.00033,9.99396]
[1776634607691,45.84,74767.69,2.34,-0.40705,0.00033,9.98927]
[1776634612751,45.85,74768.51,2.34,-0.40679,0.00033,9.9878]
[1776634612770,45.85,74768.51,2.34,-0.40679,0.00033,9.9878]
[1776634612824,45.85,74768.51,2.34,-0.40679,0.00033,9.9878]
[1776634613456,45.85,74768.51,2.34,-0.40679,0.00033,9.98781]
[1776634616805,45.85,74765.57,2.34,-0.40776,0.00033,9.99329]
[1776634621841,45.86,74765.28,2.34,-0.40786,0.00033,9.99386]
[1776634625506,45.86,74768.95,2.34,-0.40666,0.00033,9.98711]
[1776634628965,45.86,74768.42,2.34,-0.40684,0.00033,9.98813]
[1776634629046,45.86,74768.59,2.34,-0.40679,0.00033,9.98784]
[1776634630342,45.87,74771.52,2.34,-0.40583,0.00033,9.98237]
[1776634632458,45.87,74776.27,2.34,-0.40428,0.00033,9.97338]
[1776634634444,45.87,74779.42,2.34,-0.40324,0.00033,9.96733]
[1776634634969,45.87,74779.42,2.34,-0.40324,0.00033,9.96733]
[1776634635219,45.87,74779.42,2.34,-0.40324,0.00033,9.96733]
[1776634635232,45.87,74779.42,2.34,-0.40324,0.00033,9.96733]
[1776634635571,45.87,74780.36,2.34,-0.40294,0.00033,9.96552]
[1776634636456,45.87,74784.28,2.34,-0.40166,0.00033,9.95787]
[1776634636935,45.87,74784.28,2.34,-0.40166,0.00033,9.95787]
[1776634636965,45.87,74784.28,2.34,-0.40166,0.00033,9.95787]
[1776634636980,45.87,74784.28,2.34,-0.40166,0.00033,9.95787]
[1776634637241,45.87,74784.28,2.34,-0.40166,0.00033,9.95787]
[1776634637278,45.87,74785.39,2.34,-0.40129,0.00033,9.95569]
[1776634639274,45.87,74787.1,2.34,-0.40074,0.00033,9.95232]
[1776634639554,45.87,74787.2,2.34,-0.4007,0.00033,9.95213]
[1776634641551,45.87,74787.25,2.34,-0.40069,0.00033,9.95204]
[1776634641602,45.87,74788.75,2.34,-0.4002,0.00033,9.94906]
[1776634643266,45.87,74800.92,2.34,-0.39623,0.00033,9.92427]
[1776634649290,45.88,74799.4,2.34,-0.39672,0.00033,9.92744]
[1776634653733,45.88,74800.53,2.34,-0.39628,0.00033,9.91662]
[1776634654160,45.88,74799.12,2.34,-0.39674,0.00033,9.91955]
[1776634656079,45.88,74795.29,2.34,-0.398,0.00033,9.92745]
[1776634656787,45.88,74795.29,2.34,-0.398,0.00033,9.92745]
[1776634656817,45.88,74795.29,2.34,-0.398,0.00033,9.92745]
[1776634657587,45.88,74795.29,2.34,-0.398,0.00033,9.92745]
[1776634657689,45.88,74795.57,2.34,-0.39791,0.00033,9.92689]
[1776634663418,45.88,74794.4,2.34,-0.3983,0.00033,9.92932]
[1776634667155,45.89,74791.61,2.34,-0.39921,0.00033,9.93501]
[1776634672191,45.89,74792.32,2.34,-0.39899,0.00033,9.9336]
[1776634677940,45.89,74792.69,2.34,-0.39887,0.00033,9.93288]
[1776634678922,45.89,74792.69,2.34,-0.39887,0.00033,9.93289]
[1776634679024,45.89,74792.69,2.34,-0.39887,0.00033,9.93289]
[1776634681216,45.89,74792.69,2.34,-0.39887,0.00033,9.9329]
[1776634681550,45.89,74801.3,2.34,-0.39606,0.00033,9.91525]
[1776634684205,45.89,74801.89,2.34,-0.39587,0.00033,9.91404]
[1776634684694,45.89,74795.51,2.34,-0.39796,0.00033,9.92722]
[1776634685124,45.89,74795.51,2.34,-0.39796,0.00033,9.92722]
[1776634685284,45.9,74795.51,2.34,-0.39796,0.00033,9.92723]
[1776634686291,45.9,74791.84,2.34,-0.39916,0.00033,9.93468]
[1776634689430,45.9,74791.03,2.34,-0.39943,0.00033,9.93632]
[1776634689531,45.9,74791.03,2.34,-0.39943,0.00033,9.93633]
[1776634695630,45.9,74791.03,2.34,-0.39943,0.00033,9.93636]
[1776634695690,45.9,74791.03,2.34,-0.39943,0.00033,9.93636]
[1776634695751,45.9,74791.03,2.34,-0.39943,0.00033,9.93636]
[1776634695761,45.9,74790.89,2.34,-0.39948,0.00033,9.93665]
[1776634696000,45.9,74790.89,2.34,-0.39948,0.00033,9.93665]
[1776634698408,45.9,74776.26,2.34,-0.40427,0.00033,9.96535]
[1776634703410,45.9,74775.25,2.34,-0.40461,0.00033,9.9673]
[1776634706942,45.9,74775.33,2.34,-0.40458,0.00033,9.96715]
[1776634707709,45.9,74775.7,2.34,-0.40446,0.00033,9.96645]
[1776634707995,45.9,74775.7,2.34,-0.40446,0.00033,9.96645]
[1776634708339,45.9,74775.7,2.34,-0.40446,0.00033,9.96646]
[1776634712474,45.91,74778.82,2.34,-0.40337,0.00033,9.95203]
[1776634713644,45.91,74783.11,2.34,-0.40196,0.00033,9.94369]
[1776634715494,45.91,74787.21,2.34,-0.40062,0.00033,9.93562]
[1776634719263,45.91,74788.68,2.34,-0.40015,0.00033,9.93274]
[1776634719562,45.91,74791.2,2.34,-0.39933,0.00033,9.9277]
[1776634722826,45.91,74791.16,2.34,-0.39934,0.00033,9.92781]
[1776634722843,45.91,74791.16,2.34,-0.39934,0.00033,9.92781]
[1776634724866,45.91,74790.46,2.34,-0.39958,0.00033,9.92923]
[1776634724880,45.91,74790.46,2.34,-0.39958,0.00033,9.92923]
[1776634724913,45.91,74790.46,2.34,-0.39958,0.00033,9.92923]
[1776634725563,45.92,74790.46,2.34,-0.39958,0.00033,9.92924]
[1776634730598,45.92,74791.64,2.34,-0.3992,0.00033,9.92691]
[1776634735633,45.92,74792.5,2.34,-0.39892,0.00033,9.92522]
[1776634740668,45.93,74793.44,2.34,-0.39863,0.00033,9.92338]
[1776634745703,45.93,74792.9,2.34,-0.39881,0.00033,9.92454]
[1776634748724,45.93,74796.65,2.34,-0.39759,0.00033,9.91694]
[1776634748943,45.93,74796.65,2.34,-0.39759,0.00033,9.91694]
[1776634749731,45.94,74798.25,2.34,-0.39707,0.00033,9.91367]
[1776634753244,45.94,74797.63,2.34,-0.39728,0.00033,9.915]
[1776634753760,45.94,74797.45,2.34,-0.39734,0.00033,9.91539]
[1776634755133,45.94,74797.99,2.34,-0.39717,0.00033,9.9143]
[1776634755142,45.94,74797.99,2.34,-0.39717,0.00033,9.91432]
[1776634758717,45.95,74797.52,2.34,-0.39733,0.00033,9.91532]
[1776634758799,45.95,74798.01,2.34,-0.39717,0.00033,9.91433]
[1776634759483,45.95,74798.01,2.34,-0.39717,0.00033,9.91433]
[1776634759802,45.95,74799.08,2.34,-0.39683,0.00033,9.91214]
[1776634762822,45.95,74802.71,2.34,-0.39565,0.00033,9.90465]
[1776634766415,45.95,74804.39,2.34,-0.3951,0.00033,9.90116]
[1776634766448,45.95,74805.87,2.34,-0.39463,0.00033,9.89808]
[1776634770078,45.96,74806.89,2.34,-0.3943,0.00033,9.89596]
[1776634770836,45.96,74808.88,2.34,-0.39365,0.00033,9.89175]
[1776634771659,45.96,74808.88,2.34,-0.39365,0.00033,9.89175]
[1776634771669,45.96,74808.88,2.34,-0.39365,0.00033,9.89175]
[1776634771699,45.96,74808.88,2.34,-0.39365,0.00033,9.89175]
[1776634771728,45.96,74808.88,2.34,-0.39365,0.00033,9.89175]
[1776634771773,45.96,74808.88,2.34,-0.39365,0.00033,9.89175]
[1776634771812,45.96,74809.94,2.34,-0.39323,0.00033,9.88099]
[1776634780064,45.96,74812.31,2.34,-0.39246,0.00033,9.87596]
[1776634780308,45.96,74812.31,2.34,-0.39246,0.00033,9.87596]
[1776634780792,45.97,74814.03,2.34,-0.39191,0.00033,9.87231]
[1776634781641,45.97,74805.58,2.34,-0.39467,0.00033,9.89035]
[1776634782023,45.97,74805.58,2.34,-0.39467,0.00033,9.89035]
[1776634782103,45.97,74805.58,2.34,-0.39467,0.00033,9.89035]
[1776634782492,45.97,74801.22,2.34,-0.39609,0.00033,9.89947]
[1776634783926,45.97,74801.22,2.34,-0.39609,0.00033,9.89947]
[1776634784160,45.97,74797.27,2.34,-0.39738,0.00033,9.90762]
[1776634786232,45.97,74797.91,2.34,-0.39717,0.00033,9.9063]
[1776634786345,45.97,74797.91,2.34,-0.39717,0.00033,9.9063]
[1776634787735,45.97,74790.02,2.34,-0.39975,0.00033,9.92231]
[1776634788062,45.97,74790.02,2.34,-0.39975,0.00033,9.92231]
[1776634788404,45.97,74790.02,2.34,-0.39975,0.00033,9.92231]
[1776634788854,45.97,74788.59,2.34,-0.40022,0.00033,9.92517]
[1776634792293,45.97,74786.34,2.34,-0.40096,0.00033,9.92964]
[1776634792372,45.97,74786.34,2.34,-0.40096,0.00033,9.92964]
[1776634792594,45.97,74782.38,2.34,-0.40225,0.00033,9.93743]
[1776634793531,45.97,74777.18,2.34,-0.40396,0.00033,9.94749]
[1776634794080,45.97,74777.18,2.34,-0.40396,0.00033,9.94749]
[1776634794727,45.97,74774.53,2.34,-0.40483,0.00033,9.95255]
[1776634800303,45.97,74773.14,2.34,-0.40529,0.00033,9.95519]
[1776634801204,45.97,74782.1,2.34,-0.40235,0.00033,9.93801]
[1776634802080,45.97,74782.1,2.34,-0.40235,0.00033,9.93801]
[1776634802242,45.97,74782.1,2.34,-0.40235,0.00033,9.93801]
[1776634802276,45.97,74784.06,2.34,-0.40171,0.00033,9.93418]
[1776634808140,45.97,74785.91,2.34,-0.40111,0.00033,9.93055]
[1776634809375,45.97,74785.91,2.34,-0.40111,0.00033,9.93055]
[1776634809421,45.97,74785.91,2.34,-0.40111,0.00033,9.93055]
[1776634809476,45.97,74782.97,2.34,-0.40207,0.00033,9.93634]
[1776634810321,45.97,74782.97,2.34,-0.40207,0.00033,9.93634]
[1776634810653,45.97,74782.97,2.34,-0.40207,0.00033,9.93634]
[1776634810754,45.97,74780.77,2.34,-0.40279,0.00033,9.94062]
[1776634812184,45.97,74780.77,2.34,-0.40279,0.00033,9.94062]
[1776634812269,45.97,74777.79,2.34,-0.40377,0.00033,9.94638]
[1776634813004,45.97,74777.79,2.34,-0.40377,0.00033,9.94638]
[1776634813172,45.97,74777.79,2.34,-0.40377,0.00033,9.94638]
[1776634816026,45.97,74776.59,2.34,-0.40416,0.00033,9.94868]
[1776634816384,45.98,74775.2,2.34,-0.40462,0.00033,9.95135]
[1776634817919,45.98,74775.2,2.34,-0.40462,0.00033,9.95136]
[1776634818631,45.98,74775.2,2.34,-0.40462,0.00033,9.95136]
[1776634820427,45.98,74773.74,2.34,-0.4051,0.00033,9.95413]
[1776634820446,45.98,74773.3,2.34,-0.40525,0.00033,9.95497]
[1776634822662,45.98,74769.97,2.34,-0.40635,0.00033,9.96124]
[1776634825444,45.98,74767.96,2.34,-0.40701,0.00033,9.965]
[1776634825458,45.98,74767.96,2.34,-0.40701,0.00033,9.965]
[1776634825518,45.98,74767.96,2.34,-0.40701,0.00033,9.965]
[1776634825749,45.98,74767.96,2.34,-0.40701,0.00033,9.965]
[1776634825756,45.98,74767.96,2.34,-0.40701,0.00033,9.965]
[1776634825851,45.98,74765.26,2.34,-0.4079,0.00033,9.96998]
[1776634826368,45.98,74765.26,2.34,-0.4079,0.00033,9.96998]
[1776634826470,45.98,74762.89,2.34,-0.40868,0.00033,9.97431]
[1776634831503,45.98,74759.33,2.34,-0.40979,0.00033,9.97232]
[1776634832510,45.98,74759.33,2.34,-0.40979,0.00033,9.97232]
[1776634832569,45.98,74759.62,2.34,-0.40969,0.00033,9.9718]
[1776634834176,45.98,74759.62,2.34,-0.40969,0.00033,9.9718]
[1776634834319,45.99,74759.62,2.34,-0.40969,0.00033,9.97181]
[1776634839331,45.99,74762.0,2.34,-0.40891,0.00033,9.96753]
[1776634844596,45.99,74763.18,2.34,-0.40853,0.00033,9.9654]
[1776634850432,45.99,74763.28,2.34,-0.4085,0.00033,9.96525]
[1776634855468,45.99,74765.45,2.34,-0.40779,0.00033,9.96132]
[1776634862375,46.0,74765.77,2.34,-0.4077,0.00033,9.96079]
[1776634867552,46.01,74766.02,2.34,-0.40763,0.00033,9.96044]
[1776634872588,46.01,74768.27,2.34,-0.4069,0.00033,9.95634]
[1776634872976,46.01,74768.27,2.34,-0.4069,0.00033,9.95634]
[1776634873895,46.01,74777.17,2.34,-0.40398,0.00033,9.93959]
[1776634878907,46.02,74775.25,2.34,-0.40461,0.00033,9.94327]
[1776634879492,46.02,74774.19,2.34,-0.40496,0.00033,9.94529]
[1776634879635,46.02,74774.19,2.34,-0.40496,0.00033,9.9453]
[1776634884670,46.02,74775.14,2.34,-0.40466,0.00033,9.94353]
[1776634885159,46.02,74775.14,2.34,-0.40466,0.00033,9.94353]
[1776634885166,46.02,74775.14,2.34,-0.40466,0.00033,9.94353]
[1776634885677,46.02,74775.29,2.34,-0.40461,0.00033,9.94326]
[1776634885990,46.02,74775.29,2.34,-0.40461,0.00033,9.94326]
[1776634887695,46.02,74775.2,2.34,-0.40464,0.00033,9.94345]
[1776634894740,46.03,74774.85,2.34,-0.4047,0.00033,9.93574]
[1776634896409,46.03,74774.9,2.34,-0.40469,0.00033,9.93565]
[1776634896857,46.03,74775.13,2.34,-0.40461,0.00033,9.93522]
[1776634897939,46.03,74771.88,2.34,-0.40568,0.00033,9.94137]
[1776634901851,46.04,74772.79,2.34,-0.40539,0.00033,9.93967]
[1776634901852,46.04,74772.79,2.34,-0.40539,0.00033,9.93967]
[1776634901862,46.04,74773.63,2.34,-0.40511,0.00033,9.9381]
[1776634906973,46.04,74774.42,2.34,-0.40486,0.00033,9.93662]
[1776634911976,46.04,74774.56,2.34,-0.40481,0.00033,9.93638]
[1776634919915,46.05,74775.0,2.34,-0.40468,0.00033,9.9356]
[1776634925047,46.05,74776.09,2.34,-0.40432,0.00033,9.93355]
[1776634930056,46.05,74775.51,2.34,-0.40452,0.00033,9.9347]
[1776634930993,46.05,74769.32,2.34,-0.40655,0.00033,9.94633]
[1776634931234,46.05,74769.32,2.34,-0.40655,0.00033,9.94633]
[1776634931310,46.05,74769.32,2.34,-0.40655,0.00033,9.94633]
[1776634932002,46.05,74760.98,2.34,-0.4093,0.00033,9.9616]
[1776634932503,46.05,74760.98,2.34,-0.4093,0.00033,9.9616]
[1776634934371,46.05,74760.5,2.34,-0.40946,0.00033,9.96247]
[1776634934778,46.05,74760.82,2.34,-0.40935,0.00033,9.9619]
[1776634938814,46.05,74766.97,2.34,-0.40733,0.00033,9.95071]
[1776634940930,46.05,74766.97,2.34,-0.40733,0.00033,9.95071]
[1776634940973,46.06,74767.59,2.34,-0.40713,0.00033,9.9496]
[1776634946243,46.06,74765.56,2.34,-0.40781,0.00033,9.95339]
[1776634946560,46.06,74765.56,2.34,-0.40781,0.00033,9.95339]
[1776634946565,46.06,74765.56,2.34,-0.40781,0.00033,9.95339]
[1776634946623,46.06,74765.56,2.34,-0.40781,0.00033,9.95339]
[1776634946661,46.06,74765.56,2.34,-0.40781,0.00033,9.95339]
[1776634951746,46.07,74766.21,2.34,-0.40754,0.00033,9.94378]
[1776634957174,46.07,74766.37,2.34,-0.40749,0.00033,9.94353]
[1776634963216,46.07,74767.32,2.34,-0.40719,0.00033,9.94184]
[1776634968957,46.08,74767.71,2.34,-0.40707,0.00033,9.94116]
[1776634969297,46.08,74767.71,2.34,-0.40707,0.00033,9.94116]
[1776634969366,46.08,74767.97,2.34,-0.40698,0.00033,9.9407]
[1776634971692,46.08,74760.96,2.34,-0.40929,0.00033,9.95351]
[1776634972378,46.08,74760.96,2.34,-0.40929,0.00033,9.95351]
[1776634972806,46.08,74759.57,2.34,-0.40975,0.00033,9.95602]
[1776634974093,46.08,74759.57,2.34,-0.40975,0.00033,9.95602]
[1776634974325,46.08,74760.58,2.34,-0.40942,0.00033,9.9542]
[1776634979328,46.08,74761.4,2.34,-0.40915,0.00033,9.95274]
[1776634981067,46.08,74761.78,2.34,-0.40903,0.00033,9.95206]
[1776634981074,46.08,74761.78,2.34,-0.40903,0.00033,9.95206]
[1776634981343,46.08,74762.14,2.34,-0.40891,0.00033,9.95141]
[1776634984158,46.05,74762.85,2.34,-0.40861,0.00033,9.94974]
[1776634984471,46.03,74763.47,2.34,-0.40837,0.00033,9.94842]
[1776634986533,46.01,74763.47,2.34,-0.40834,0.00033,9.94822]
[1776634986543,45.99,74763.35,2.34,-0.40835,0.00033,9.94825]
[1776634987574,45.99,74763.35,2.34,-0.40835,0.00033,9.94825]
[1776634987600,45.99,74763.35,2.34,-0.40835,0.00033,9.94825]
[1776634989339,45.96,74762.57,2.34,-0.40855,0.00033,9.94932]
[1776634990043,45.95,74762.23,2.34,-0.40863,0.00033,9.94977]
[1776634993431,45.91,74762.23,2.34,-0.40855,0.00033,9.94932]
[1776634993783,45.89,74762.67,2.34,-0.40839,0.00033,9.94838]
[1776635000476,45.82,74762.07,2.34,-0.40844,0.00033,9.94865]
[1776635005725,45.78,74762.64,2.34,-0.40819,0.00033,9.94722]
[1776635011013,45.77,74763.26,2.34,-0.40797,0.00033,9.94596]
[1776635016592,45.78,74760.29,2.34,-0.40889,0.00033,9.943]
[1776635018117,45.79,74759.67,2.34,-0.40913,0.00033,9.94429]
[1776635019051,45.81,74757.67,2.34,-0.40982,0.00033,9.94806]
[1776635022025,45.81,74756.76,2.34,-0.41012,0.00033,9.94972]
[1776635022027,45.81,74756.76,2.34,-0.41012,0.00033,9.94972]
[1776635022038,45.81,74756.76,2.34,-0.41012,0.00033,9.94972]
[1776635022735,45.81,74755.27,2.34,-0.41062,0.00033,9.95242]
[1776635024056,45.81,74755.27,2.34,-0.41062,0.00033,9.95242]
[1776635024080,45.81,74755.27,2.34,-0.41062,0.00033,9.95242]
[1776635026088,45.81,74754.61,2.34,-0.41084,0.00033,9.95362]
[1776635026149,45.81,74754.61,2.34,-0.41085,0.00033,9.95363]
[1776635026660,45.82,74754.42,2.34,-0.41091,0.00033,9.95398]
[1776635028673,45.82,74748.56,2.34,-0.41286,0.00033,9.96433]
[1776635030014,45.82,74745.06,2.34,-0.41403,0.00033,9.97038]
[1776635030628,45.82,74745.06,2.34,-0.41403,0.00033,9.97038]
[1776635030796,45.82,74745.32,2.34,-0.41395,0.00033,9.96995]
[1776635031207,45.82,74745.32,2.34,-0.41395,0.00033,9.96995]
[1776635031272,45.82,74745.32,2.34,-0.41395,0.00033,9.96995]
[1776635031289,45.82,74745.32,2.34,-0.41395,0.00033,9.96995]
[1776635031296,45.82,74745.32,2.34,-0.41395,0.00033,9.96995]
[1776635031354,45.82,74745.32,2.34,-0.41395,0.00033,9.96995]
[1776635031696,45.82,74745.32,2.34,-0.41395,0.00033,9.96996]
[1776635032701,45.83,74749.04,2.34,-0.41271,0.00033,9.96355]
[1776635033194,45.83,74749.04,2.34,-0.41271,0.00033,9.96355]
[1776635033707,45.83,74750.38,2.34,-0.41227,0.00033,9.96122]
[1776635037024,45.85,74744.36,2.34,-0.41431,0.00033,9.97183]
[1776635040758,45.88,74741.83,2.34,-0.41519,0.00033,9.97639]
[1776635042772,45.9,74739.43,2.34,-0.41602,0.00033,9.98059]
[1776635047807,45.9,74737.05,2.34,-0.41682,0.00033,9.98459]
[1776635052842,45.91,74737.69,2.34,-0.41662,0.00033,9.98359]
[1776635057878,45.91,74738.82,2.34,-0.41625,0.00033,9.98173]
[1776635063920,45.92,74737.32,2.34,-0.41676,0.00033,9.98429]
[1776635066996,45.92,74737.28,2.34,-0.41678,0.00033,9.98438]
[1776635067057,45.92,74736.82,2.34,-0.41693,0.00033,9.98515]
[1776635070968,45.93,74734.31,2.34,-0.41778,0.00033,9.9893]
[1776635076004,45.93,74733.92,2.34,-0.41785,0.00033,9.98155]
[1776635081038,45.94,74732.93,2.34,-0.41819,0.00033,9.98321]
[1776635083554,45.94,74733.19,2.34,-0.41811,0.00033,9.9828]
[1776635083613,45.94,74733.19,2.34,-0.41811,0.00033,9.9828]
[1776635083854,45.94,74733.19,2.34,-0.41811,0.00033,9.9828]
[1776635083907,45.94,74733.19,2.34,-0.41811,0.00033,9.9828]
[1776635085156,45.94,74733.19,2.34,-0.41811,0.00033,9.98282]
[1776635085220,45.94,74733.06,2.34,-0.41816,0.00033,9.98304]
[1776635087083,45.94,74733.06,2.34,-0.41816,0.00033,9.98304]
[1776635087104,45.94,74733.06,2.34,-0.41816,0.00033,9.98304]
[1776635087161,45.94,74733.06,2.34,-0.41816,0.00033,9.98306]
[1776635093122,45.95,74733.95,2.34,-0.41788,0.00033,9.98168]
[1776635097170,45.95,74734.79,2.34,-0.4176,0.00033,9.98034]
[1776635097307,45.96,74734.79,2.34,-0.4176,0.00033,9.98035]
[1776635097315,45.96,74734.79,2.34,-0.4176,0.00033,9.98035]
[1776635098157,45.96,74735.35,2.34,-0.41742,0.00033,9.97944]
[1776635103233,45.96,74735.9,2.34,-0.41725,0.00033,9.97859]
[1776635111248,45.97,74736.83,2.34,-0.41695,0.00033,9.97714]
[1776635116979,45.98,74739.47,2.34,-0.41609,0.00033,9.97284]
[1776635120042,45.98,74740.61,2.34,-0.41571,0.00033,9.97096]
[1776635120096,45.98,74749.91,2.34,-0.41263,0.00033,9.95511]
[1776635120820,45.98,74756.83,2.34,-0.41034,0.00033,9.94293]
[1776635121796,45.98,74756.83,2.34,-0.41034,0.00033,9.94293]
[1776635122101,45.98,74757.06,2.34,-0.41027,0.00033,9.94252]
[1776635122767,45.98,74757.06,2.34,-0.41027,0.00033,9.94252]
[1776635122868,45.98,74757.03,2.34,-0.41028,0.00033,9.94257]
[1776635124936,45.98,74756.5,2.34,-0.41045,0.00033,9.94352]
[1776635125602,45.98,74757.26,2.34,-0.4102,0.00033,9.94216]
[1776635125977,45.98,74757.26,2.34,-0.4102,0.00033,9.94216]
[1776635126097,45.98,74769.83,2.34,-0.40605,0.00033,9.91916]
[1776635126676,45.98,74769.83,2.34,-0.40605,0.00033,9.91916]
[1776635127050,45.98,74771.15,2.34,-0.40561,0.00033,9.9167]
[1776635127407,45.98,74771.15,2.34,-0.40561,0.00033,9.9167]
[1776635127418,45.98,74771.15,2.34,-0.40561,0.00033,9.9167]
[1776635128184,45.98,74771.15,2.34,-0.40561,0.00033,9.9167]
[1776635127449,45.98,74771.31,2.34,-0.40556,0.00033,9.91639]
[1776635128260,45.98,74771.31,2.34,-0.40556,0.00033,9.91639]
[1776635128479,45.98,74771.31,2.34,-0.40556,0.00033,9.91639]
[1776635129487,45.98,74771.79,2.34,-0.40541,0.00033,9.91552]
[1776635129524,45.98,74771.79,2.34,-0.40541,0.00033,9.91552]
[1776635129873,45.98,74771.79,2.34,-0.40541,0.00033,9.91552]
[1776635130198,45.98,74772.61,2.34,-0.40514,0.00033,9.91397]
[1776635132094,45.98,74773.17,2.34,-0.40488,0.00033,9.90441]
[1776635132114,45.99,74775.32,2.34,-0.40418,0.00033,9.90033]
[1776635134104,45.99,74775.32,2.34,-0.40418,0.00033,9.90033]
[1776635134122,45.99,74778.76,2.34,-0.40304,0.00033,9.89373]
[1776635139364,45.99,74780.47,2.34,-0.40249,0.00033,9.89048]
[1776635140009,45.99,74780.47,2.34,-0.40249,0.00033,9.89048]
[1776635142153,45.99,74781.9,2.34,-0.40203,0.00033,9.88771]
[1776635142215,45.99,74781.9,2.34,-0.40203,0.00033,9.88771]
[1776635142466,45.99,74782.09,2.34,-0.40196,0.00033,9.88734]
[1776635143442,45.99,74782.09,2.34,-0.40196,0.00033,9.88734]
[1776635144068,45.99,74782.09,2.34,-0.40196,0.00033,9.88734]
[1776635144149,45.99,74783.49,2.34,-0.4015,0.00033,9.88458]
[1776635145093,45.99,74788.17,2.34,-0.39996,0.00033,9.87531]
[1776635149516,45.99,74791.25,2.34,-0.39895,0.00033,9.86913]
[1776635150685,45.99,74791.25,2.34,-0.39895,0.00033,9.86913]
[1776635150751,45.99,74792.17,2.34,-0.39865,0.00033,9.86728]
[1776635152242,45.99,74792.17,2.34,-0.39865,0.00033,9.86729]
[1776635152763,45.99,74792.17,2.34,-0.39865,0.00033,9.86729]
[1776635152779,45.99,74792.17,2.34,-0.39865,0.00033,9.86729]
[1776635152830,45.99,74792.17,2.34,-0.39865,0.00033,9.86729]
[1776635152858,45.99,74792.17,2.34,-0.39865,0.00033,9.86729]
[1776635152892,45.99,74792.17,2.34,-0.39865,0.00033,9.86729]
[1776635153121,45.99,74790.26,2.34,-0.39928,0.00033,9.87115]
[1776635153487,45.99,74790.26,2.34,-0.39928,0.00033,9.87115]
[1776635153521,45.99,74790.26,2.34,-0.39928,0.00033,9.87115]
[1776635153580,45.99,74790.26,2.34,-0.39928,0.00033,9.87115]
[1776635153833,45.99,74790.26,2.34,-0.39928,0.00033,9.87115]
[1776635154144,45.99,74790.26,2.34,-0.39928,0.00033,9.87115]
[1776635154191,46.0,74771.07,2.34,-0.4056,0.00033,9.90852]
[1776635154838,46.0,74771.07,2.34,-0.4056,0.00033,9.90852]
[1776635154879,46.0,74771.07,2.34,-0.4056,0.00033,9.90852]
[1776635154910,46.0,74771.07,2.34,-0.4056,0.00033,9.90852]
[1776635154939,46.0,74763.43,2.34,-0.40812,0.00033,9.92271]
[1776635155850,46.0,74763.43,2.34,-0.40812,0.00033,9.92271]
[1776635155888,46.0,74763.43,2.34,-0.40812,0.00033,9.92271]
[1776635156006,46.0,74763.43,2.34,-0.40812,0.00033,9.92271]
[1776635156082,46.0,74762.56,2.34,-0.40841,0.00033,9.92431]
[1776635156322,46.0,74762.56,2.34,-0.40841,0.00033,9.92431]
[1776635156833,46.0,74762.56,2.34,-0.40841,0.00033,9.92431]
[1776635156935,46.01,74762.02,2.34,-0.4086,0.00033,9.92537]
[1776635158015,46.01,74765.01,2.34,-0.40762,0.00033,9.9199]
[1776635158536,46.01,74765.01,2.34,-0.40762,0.00033,9.9199]
[1776635159134,46.01,74774.43,2.34,-0.40451,0.00033,9.90227]
[1776635160219,46.01,74778.56,2.34,-0.40315,0.00033,9.89436]
[1776635161162,46.01,74785.03,2.34,-0.40102,0.00033,9.88172]
[1776635162216,46.01,74788.16,2.34,-0.39999,0.00033,9.87552]
[1776635162419,46.01,74788.16,2.34,-0.39999,0.00033,9.87552]
[1776635163180,46.01,74790.24,2.34,-0.39931,0.00033,9.87137]
[1776635163969,46.01,74787.77,2.34,-0.40013,0.00033,9.87633]
[1776635165122,46.01,74784.58,2.34,-0.40118,0.00033,9.88267]
[1776635167222,46.01,74781.23,2.34,-0.40229,0.00033,9.88927]
[1776635167401,46.01,74781.23,2.34,-0.40229,0.00033,9.88927]
[1776635167641,46.02,74781.23,2.34,-0.40229,0.00033,9.88929]
[1776635172676,46.02,74778.93,2.34,-0.40305,0.00033,9.89381]
[1776635177714,46.02,74778.06,2.34,-0.40335,0.00033,9.89554]
[1776635184045,46.03,74777.36,2.34,-0.40359,0.00033,9.89693]
[1776635190806,46.04,74772.35,2.34,-0.40525,0.00033,9.90656]
[1776635196256,46.04,74769.6,2.34,-0.40609,0.00033,9.90326]
[1776635201322,46.04,74767.63,2.34,-0.40675,0.00033,9.90698]
[1776635203092,46.05,74767.98,2.34,-0.40664,0.00033,9.90634]
[1776635203261,46.05,74767.16,2.34,-0.40691,0.00033,9.90787]
[1776635204139,46.05,74767.16,2.34,-0.40691,0.00033,9.90787]
[1776635204188,46.05,74766.91,2.34,-0.40699,0.00033,9.90835]
[1776635209937,46.06,74766.02,2.34,-0.40731,0.00033,9.91014]
[1776635215283,46.06,74765.38,2.34,-0.40753,0.00033,9.91136]
[1776635221015,46.07,74764.49,2.34,-0.40784,0.00033,9.91307]
[1776635226051,46.08,74763.29,2.34,-0.40824,0.00033,9.91531]
[1776635227064,46.08,74766.14,2.34,-0.4073,0.00033,9.91009]
[1776635229250,46.08,74766.86,2.34,-0.40706,0.00033,9.90876]
[1776635230080,46.08,74766.51,2.34,-0.40718,0.00033,9.90942]
[1776635235117,46.08,74768.43,2.34,-0.40656,0.00033,9.90592]
[1776635238151,46.08,74772.39,2.34,-0.40526,0.00033,9.89854]
[1776635243173,46.09,74774.55,2.34,-0.40456,0.00033,9.89451]
[1776635247979,46.09,74776.87,2.34,-0.4038,0.00033,9.89012]
[1776635248080,46.09,74778.1,2.34,-0.4034,0.00033,9.88778]
[1776635253243,46.1,74781.52,2.34,-0.40221,0.00033,9.8727]
[1776635254253,46.1,74781.52,2.34,-0.40221,0.00033,9.8727]
[1776635254329,46.1,74782.14,2.34,-0.40201,0.00033,9.8715]
[1776635255916,46.1,74783.3,2.34,-0.40163,0.00033,9.86925]
[1776635255918,46.1,74783.3,2.34,-0.40163,0.00033,9.86925]
[1776635255929,46.1,74783.3,2.34,-0.40163,0.00033,9.86925]
[1776635258897,46.1,74784.85,2.34,-0.40112,0.00033,9.86624]
[1776635258998,46.1,74784.85,2.34,-0.40112,0.00033,9.86625]
[1776635260897,46.1,74784.85,2.34,-0.40113,0.00033,9.86626]
[1776635261331,46.11,74785.6,2.34,-0.40088,0.00033,9.8648]
[1776635262627,46.11,74785.6,2.34,-0.40088,0.00033,9.86481]
[1776635262764,46.11,74786.28,2.34,-0.40066,0.00033,9.86348]
[1776635264031,46.11,74786.28,2.34,-0.40066,0.00033,9.86348]
[1776635264036,46.11,74786.28,2.34,-0.40066,0.00033,9.86348]
[1776635264047,46.11,74786.28,2.34,-0.40066,0.00033,9.86349]
[1776635266034,46.11,74786.28,2.34,-0.40066,0.00033,9.8635]
[1776635266074,46.11,74787.36,2.34,-0.40031,0.00033,9.86138]
[1776635267774,46.11,74787.36,2.34,-0.40031,0.00033,9.86138]
[1776635267784,46.11,74787.36,2.34,-0.40031,0.00033,9.86138]
[1776635268349,46.11,74787.36,2.34,-0.40032,0.00033,9.8614]
[1776635270221,46.12,74783.88,2.34,-0.40147,0.00033,9.86831]
[1776635272699,46.12,74783.88,2.34,-0.40147,0.00033,9.86834]
[1776635272805,46.12,74783.88,2.34,-0.40147,0.00033,9.86834]
[1776635273003,46.12,74783.88,2.34,-0.40147,0.00033,9.86834]
[1776635273227,46.12,74783.88,2.34,-0.40147,0.00033,9.86834]
[1776635273328,46.12,74784.11,2.34,-0.4014,0.00033,9.86793]
[1776635273388,46.12,74784.11,2.34,-0.4014,0.00033,9.86793]
[1776635273423,46.12,74784.11,2.34,-0.4014,0.00033,9.86793]
[1776635273677,46.12,74784.11,2.34,-0.4014,0.00033,9.86793]
[1776635273722,46.12,74784.11,2.34,-0.4014,0.00033,9.86793]
[1776635273808,46.12,74784.11,2.34,-0.4014,0.00033,9.86793]
[1776635273858,46.12,74784.11,2.34,-0.4014,0.00033,9.86793]
[1776635273906,46.12,74784.11,2.34,-0.4014,0.00033,9.86793]
[1776635274352,46.12,74770.42,2.34,-0.40591,0.00033,9.89416]
[1776635274857,46.12,74770.42,2.34,-0.40591,0.00033,9.89416]
[1776635274891,46.12,74770.42,2.34,-0.40591,0.00033,9.89416]
[1776635274936,46.12,74754.28,2.34,-0.41124,0.00033,9.92347]
[1776635276032,46.12,74754.28,2.34,-0.41124,0.00033,9.92347]
[1776635276171,46.12,74754.28,2.34,-0.41124,0.00033,9.92347]
[1776635276366,46.12,74754.28,2.34,-0.41124,0.00033,9.92347]
[1776635276192,46.13,74752.95,2.34,-0.41168,0.00033,9.92582]
[1776635276388,46.13,74752.95,2.34,-0.41168,0.00033,9.92582]
[1776635276412,46.13,74752.95,2.34,-0.41168,0.00033,9.92582]
[1776635276553,46.13,74752.95,2.34,-0.41168,0.00033,9.92582]
[1776635276617,46.13,74752.95,2.34,-0.41168,0.00033,9.92582]
[1776635276691,46.13,74750.83,2.34,-0.41238,0.00033,9.92951]
[1776635278350,46.13,74750.83,2.34,-0.41238,0.00033,9.92951]
[1776635278358,46.13,74750.83,2.34,-0.41238,0.00033,9.92951]
[1776635278451,46.13,74756.82,2.34,-0.41041,0.00033,9.91903]
[1776635280442,46.13,74756.69,2.34,-0.41045,0.00033,9.91927]
[1776635281378,46.13,74756.18,2.34,-0.41063,0.00033,9.9202]
[1776635281394,46.13,74756.18,2.34,-0.41063,0.00033,9.9202]
[1776635281515,46.13,74756.18,2.34,-0.41063,0.00033,9.9202]
[1776635281522,46.13,74756.18,2.34,-0.41063,0.00033,9.9202]
[1776635281584,46.13,74756.18,2.34,-0.41063,0.00033,9.9202]
[1776635281831,46.13,74763.5,2.34,-0.40821,0.00033,9.90705]
[1776635282407,46.13,74763.5,2.34,-0.40821,0.00033,9.90705]
[1776635282445,46.13,74763.5,2.34,-0.40821,0.00033,9.90705]
[1776635283080,46.14,74751.38,2.34,-0.41222,0.00033,9.92865]
[1776635283550,46.14,74751.38,2.34,-0.41222,0.00033,9.92865]
[1776635283632,46.14,74751.38,2.34,-0.41222,0.00033,9.92865]
[1776635284142,46.14,74751.38,2.34,-0.41222,0.00033,9.92865]
[1776635284174,46.14,74751.38,2.34,-0.41222,0.00033,9.92865]
[1776635284183,46.14,74751.38,2.34,-0.41222,0.00033,9.92865]
[1776635284275,46.14,74749.17,2.34,-0.41295,0.00033,9.93249]
[1776635284404,46.14,74749.17,2.34,-0.41295,0.00033,9.93249]
[1776635284410,46.14,74749.17,2.34,-0.41295,0.00033,9.93249]
[1776635284627,46.14,74749.17,2.34,-0.41295,0.00033,9.93249]
[1776635284662,46.14,74749.17,2.34,-0.41295,0.00033,9.93249]
[1776635284911,46.14,74752.06,2.34,-0.412,0.00033,9.92749]
[1776635285482,46.14,74755.11,2.34,-0.41099,0.00033,9.92214]
[1776635286480,46.14,74755.11,2.34,-0.41099,0.00033,9.92214]
[1776635286590,46.14,74755.11,2.34,-0.41099,0.00033,9.92214]
[1776635286638,46.14,74755.11,2.34,-0.41099,0.00033,9.92214]
[1776635286698,46.14,74755.11,2.34,-0.41099,0.00033,9.92214]
[1776635286799,46.14,74754.73,2.34,-0.41112,0.00033,9.92284]
[1776635288196,46.14,74757.34,2.34,-0.41026,0.00033,9.91822]
[1776635291116,46.14,74757.63,2.34,-0.41016,0.00033,9.9177]
[1776635291217,46.14,74756.31,2.34,-0.4106,0.00033,9.92007]
[1776635294224,46.15,74753.73,2.34,-0.41146,0.00033,9.92464]
[1776635294426,46.15,74753.73,2.34,-0.41146,0.00033,9.92464]
[1776635294451,46.15,74753.73,2.34,-0.41146,0.00033,9.92464]
[1776635294513,46.15,74753.73,2.34,-0.41146,0.00033,9.92464]
[1776635295280,46.15,74751.28,2.34,-0.41227,0.00033,9.92893]
[1776635297914,46.15,74748.75,2.34,-0.41311,0.00033,9.93332]
[1776635300391,46.15,74747.91,2.34,-0.41339,0.00033,9.93477]
[1776635299986,46.15,74745.08,2.34,-0.41433,0.00033,9.9396]
[1776635300437,46.15,74745.08,2.34,-0.41433,0.00033,9.9396]
[1776635302703,46.15,74744.65,2.34,-0.41447,0.00033,9.94033]
[1776635302778,46.15,74744.0,2.34,-0.41468,0.00033,9.94144]
[1776635307276,46.15,74750.39,2.34,-0.41257,0.00033,9.93054]
[1776635310048,46.16,74744.25,2.34,-0.41461,0.00033,9.94106]
[1776635311507,46.16,74741.61,2.34,-0.41542,0.00033,9.93703]
[1776635311615,46.16,74741.61,2.34,-0.41542,0.00033,9.93703]
[1776635312204,46.16,74738.21,2.34,-0.41655,0.00033,9.94268]
[1776635315274,46.16,74737.41,2.34,-0.41682,0.00033,9.94401]
[1776635315310,46.16,74737.41,2.34,-0.41682,0.00033,9.94401]
[1776635315403,46.16,74737.41,2.34,-0.41682,0.00033,9.94401]
[1776635315411,46.16,74737.41,2.34,-0.41682,0.00033,9.94401]
[1776635315375,46.16,74730.54,2.34,-0.4191,0.00033,9.95514]
[1776635315737,46.16,74725.79,2.34,-0.42068,0.00033,9.96264]
[1776635316732,46.16,74725.79,2.34,-0.42068,0.00033,9.96264]
[1776635316773,46.16,74725.79,2.34,-0.42068,0.00033,9.96264]
[1776635317192,46.16,74725.79,2.34,-0.42068,0.00033,9.96264]
[1776635317221,46.16,74725.79,2.34,-0.42068,0.00033,9.96264]
[1776635317234,46.16,74725.79,2.34,-0.42068,0.00033,9.96264]
[1776635317288,46.16,74723.17,2.34,-0.42156,0.00033,9.96674]
[1776635317850,46.16,74723.17,2.34,-0.42156,0.00033,9.96674]
[1776635317876,46.16,74723.17,2.34,-0.42156,0.00033,9.96674]
[1776635317886,46.16,74723.17,2.34,-0.42156,0.00033,9.96674]
[1776635318405,46.17,74723.25,2.34,-0.42154,0.00033,9.96665]
[1776635321330,46.18,74720.34,2.34,-0.42252,0.00033,9.9712]
[1776635323023,46.19,74717.67,2.34,-0.42342,0.00033,9.97529]
[1776635323487,46.19,74717.67,2.34,-0.42342,0.00033,9.97529]
[1776635323557,46.19,74717.67,2.34,-0.42342,0.00033,9.97529]
[1776635323700,46.19,74717.67,2.34,-0.42342,0.00033,9.97529]
[1776635323765,46.19,74717.67,2.34,-0.42342,0.00033,9.97529]
[1776635326335,46.2,74719.18,2.34,-0.42294,0.00033,9.97309]
[1776635327342,46.2,74705.02,2.34,-0.42765,0.00033,9.99383]
[1776635327607,46.2,74705.02,2.34,-0.42765,0.00033,9.99383]
[1776635327658,46.2,74705.02,2.34,-0.42765,0.00033,9.99383]
[1776635327765,46.2,74705.02,2.34,-0.42765,0.00033,9.99384]
[1776635329187,46.2,74705.02,2.34,-0.42765,0.00033,9.99384]
[1776635329263,46.2,74699.22,2.34,-0.42959,0.00033,10.00194]
[1776635331133,46.2,74695.76,2.34,-0.43075,0.00033,10.00667]
[1776635331841,46.2,74695.76,2.34,-0.43075,0.00033,10.00667]
[1776635331875,46.2,74695.76,2.34,-0.43075,0.00033,10.00667]
[1776635332365,46.2,74695.76,2.34,-0.43075,0.00033,10.00667]
[1776635332378,46.2,74690.25,2.34,-0.43259,0.00033,10.01401]
[1776635333275,46.2,74690.25,2.34,-0.43259,0.00033,10.01401]
[1776635333351,46.2,74690.25,2.34,-0.43259,0.00033,10.01401]
[1776635333415,46.2,74690.25,2.34,-0.43259,0.00033,10.01401]
[1776635333377,46.21,74684.52,2.34,-0.43451,0.00033,10.02141]
[1776635335283,46.21,74682.85,2.34,-0.43507,0.00033,10.02354]
[1776635335372,46.21,74681.37,2.34,-0.43557,0.00033,10.0254]
[1776635336315,46.21,74681.37,2.34,-0.43557,0.00033,10.0254]
[1776635336401,46.21,74681.37,2.34,-0.43557,0.00033,10.02541]
[1776635341866,46.22,74680.87,2.34,-0.43575,0.00033,10.02607]
[1776635343878,46.22,74683.37,2.34,-0.43492,0.00033,10.02296]
[1776635345892,46.23,74678.92,2.34,-0.43641,0.00033,10.02851]
[1776635350928,46.23,74679.34,2.34,-0.43628,0.00033,10.02803]
[1776635355962,46.24,74680.88,2.34,-0.43577,0.00033,10.02615]
[1776635359990,46.24,74675.31,2.34,-0.43764,0.00033,10.03299]
[1776635362004,46.25,74672.36,2.34,-0.43863,0.00033,10.03652]
[1776635367042,46.25,74672.3,2.34,-0.43866,0.00033,10.03662]
[1776635370964,46.25,74670.64,2.34,-0.43922,0.00033,10.03858]
[1776635371350,46.25,74670.35,2.34,-0.43927,0.00034,10.03054]
[1776635371971,46.25,74670.35,2.34,-0.43927,0.00034,10.03054]
[1776635371982,46.25,74670.35,2.34,-0.43927,0.00034,10.03054]
[1776635372077,46.26,74670.35,2.34,-0.43927,0.00034,10.03054]
[1776635375971,46.26,74668.89,2.34,-0.43976,0.00034,10.03225]
[1776635376454,46.26,74668.08,2.34,-0.44004,0.00034,10.03319]
[1776635377304,46.26,74668.08,2.34,-0.44004,0.00034,10.03319]
[1776635377374,46.26,74668.08,2.34,-0.44004,0.00034,10.03319]
[1776635377347,46.26,74657.11,2.34,-0.44372,0.00034,10.04541]
[1776635378017,46.26,74657.11,2.34,-0.44372,0.00034,10.04541]
[1776635378215,46.26,74650.95,2.34,-0.44579,0.00034,10.0519]
[1776635378866,46.26,74650.95,2.34,-0.44579,0.00034,10.0519]
[1776635378902,46.26,74650.95,2.34,-0.44579,0.00034,10.0519]
[1776635380130,46.27,74650.95,2.34,-0.44579,0.00034,10.05191]
[1776635380221,46.27,74646.23,2.34,-0.44738,0.00034,10.05668]
[1776635381834,46.26,74646.23,2.34,-0.44737,0.00034,10.05667]
[1776635381957,46.26,74646.23,2.34,-0.44737,0.00034,10.05667]
[1776635382383,46.26,74646.23,2.34,-0.44737,0.00034,10.05667]
[1776635382231,46.26,74634.55,2.34,-0.4513,0.00034,10.06782]
[1776635383221,46.26,74634.55,2.34,-0.4513,0.00034,10.06782]
[1776635383302,46.26,74634.55,2.34,-0.4513,0.00034,10.06782]
[1776635383342,46.26,74634.55,2.34,-0.4513,0.00034,10.06782]
[1776635383369,46.26,74629.17,2.34,-0.45311,0.00034,10.07263]
[1776635384247,46.26,74629.17,2.34,-0.45311,0.00034,10.07263]
[1776635384289,46.26,74629.17,2.34,-0.45311,0.00034,10.07263]
[1776635384358,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635384539,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635384618,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635384815,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635384858,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635384920,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635384991,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635385005,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635385047,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635385172,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635385319,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635385384,46.26,74625.76,2.34,-0.45426,0.00034,10.07557]
[1776635385421,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635385497,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635385606,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635385676,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635385815,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635385857,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635386017,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635386062,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635386076,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635386080,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635386112,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635386224,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635386306,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635386458,46.27,74607.31,2.34,-0.46049,0.00034,10.09001]
[1776635386322,46.27,74600.25,2.34,-0.46288,0.00034,10.09489]
[1776635386495,46.27,74600.25,2.34,-0.46288,0.00034,10.09489]
[1776635386690,46.27,74600.25,2.34,-0.46288,0.00034,10.09489]
[1776635387198,46.27,74600.25,2.34,-0.46288,0.00034,10.09489]
[1776635387202,46.27,74600.11,2.34,-0.46292,0.00034,10.09499]
[1776635389159,46.27,74600.11,2.34,-0.46292,0.00034,10.09499]
[1776635389169,46.27,74600.11,2.34,-0.46292,0.00034,10.09499]
[1776635389290,46.27,74600.11,2.34,-0.46292,0.00034,10.09499]
[1776635389395,46.27,74600.11,2.34,-0.46292,0.00034,10.09499]
[1776635389438,46.27,74603.62,2.34,-0.46174,0.00034,10.09261]
[1776635390122,46.27,74603.62,2.34,-0.46174,0.00034,10.09261]
[1776635390313,46.27,74603.88,2.34,-0.46165,0.00034,10.09243]
[1776635390498,46.27,74603.88,2.34,-0.46165,0.00034,10.09243]
[1776635390551,46.27,74603.88,2.34,-0.46165,0.00034,10.09243]
[1776635391210,46.27,74603.88,2.34,-0.46165,0.00034,10.09243]
[1776635391829,46.27,74603.88,2.34,-0.46165,0.00034,10.09243]
[1776635392216,46.27,74602.73,2.34,-0.46204,0.00034,10.09322]
[1776635396343,46.27,74604.87,2.34,-0.46132,0.00034,10.09175]
[1776635396410,46.27,74605.7,2.34,-0.46104,0.00034,10.09117]
[1776635397790,46.27,74606.46,2.34,-0.46078,0.00034,10.09063]
[1776635397798,46.27,74606.46,2.34,-0.46078,0.00034,10.09063]
[1776635398293,46.27,74613.34,2.34,-0.45846,0.00034,10.08558]
[1776635399928,46.27,74613.34,2.34,-0.45846,0.00034,10.08558]
[1776635399939,46.27,74613.34,2.34,-0.45846,0.00034,10.08558]
[1776635400397,46.27,74613.34,2.34,-0.45846,0.00034,10.08558]
[1776635400499,46.27,74621.93,2.34,-0.45556,0.00034,10.07879]
[1776635401455,46.27,74621.93,2.34,-0.45556,0.00034,10.07879]
[1776635401511,46.28,74624.47,2.34,-0.45471,0.00034,10.07669]
[1776635403397,46.28,74636.85,2.34,-0.45054,0.00034,10.06575]
[1776635404408,46.28,74639.57,2.34,-0.44963,0.00034,10.06321]
[1776635407872,46.29,74638.03,2.34,-0.45016,0.00034,10.06469]
[1776635408354,46.29,74638.03,2.34,-0.45016,0.00034,10.06469]
[1776635408533,46.29,74617.54,2.34,-0.45706,0.00034,10.08236]
[1776635409515,46.29,74608.75,2.34,-0.46002,0.00034,10.08902]
[1776635410463,46.29,74605.15,2.34,-0.46124,0.00034,10.09159]
[1776635411496,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635411703,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635411745,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635411790,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635411885,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635411912,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635411990,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635412106,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635412192,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635412274,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635412424,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635412486,46.29,74586.8,2.34,-0.46743,0.00034,10.1032]
[1776635412435,46.29,74578.57,2.34,-0.47022,0.00034,10.10762]
[1776635412836,46.29,74578.57,2.34,-0.47022,0.00034,10.10762]
[1776635412943,46.29,74578.57,2.34,-0.47022,0.00034,10.10762]
[1776635413168,46.29,74578.57,2.34,-0.47022,0.00034,10.10762]
[1776635413307,46.29,74578.57,2.34,-0.47022,0.00034,10.10762]
[1776635413376,46.29,74578.57,2.34,-0.47022,0.00034,10.10762]
[1776635413533,46.29,74599.1,2.34,-0.46328,0.00034,10.09569]
[1776635413655,46.29,74599.1,2.34,-0.46328,0.00034,10.09569]
[1776635413791,46.29,74599.1,2.34,-0.46328,0.00034,10.09569]
[1776635414385,46.29,74599.1,2.34,-0.46328,0.00034,10.09569]
[1776635414469,46.29,74599.1,2.34,-0.46328,0.00034,10.09569]
[1776635414517,46.29,74599.1,2.34,-0.46328,0.00034,10.09569]
[1776635414480,46.3,74615.98,2.34,-0.45759,0.00034,10.0836]
[1776635414590,46.3,74615.98,2.34,-0.45759,0.00034,10.0836]
[1776635414818,46.3,74615.98,2.34,-0.45759,0.00034,10.0836]
[1776635414887,46.3,74615.98,2.34,-0.45759,0.00034,10.0836]
[1776635415379,46.29,74615.98,2.34,-0.45759,0.00034,10.08359]
[1776635416387,46.3,74624.12,2.34,-0.45484,0.00034,10.07703]
[1776635417236,46.3,74624.12,2.34,-0.45484,0.00034,10.07703]
[1776635417308,46.3,74624.12,2.34,-0.45484,0.00034,10.07703]
[1776635417497,46.3,74626.24,2.34,-0.45413,0.00034,10.07524]
[1776635418425,46.3,74626.24,2.34,-0.45413,0.00034,10.07524]
[1776635418432,46.3,74626.24,2.34,-0.45413,0.00034,10.07524]
[1776635418506,46.3,74626.3,2.34,-0.45411,0.00034,10.0752]
[1776635419228,46.3,74626.3,2.34,-0.45411,0.00034,10.0752]
[1776635419447,46.3,74626.43,2.34,-0.45407,0.00034,10.07509]
[1776635419632,46.3,74626.43,2.34,-0.45407,0.00034,10.07509]
[1776635419669,46.3,74626.43,2.34,-0.45407,0.00034,10.07509]
[1776635420416,46.3,74626.43,2.34,-0.45407,0.00034,10.07509]
[1776635420783,46.3,74626.43,2.34,-0.45407,0.00034,10.07509]
[1776635420846,46.3,74626.43,2.34,-0.45407,0.00034,10.07509]
[1776635420894,46.3,74626.43,2.34,-0.45407,0.00034,10.07509]
[1776635421454,46.3,74626.43,2.34,-0.45407,0.00034,10.07509]
[1776635421477,46.3,74626.43,2.34,-0.45407,0.00034,10.07509]
[1776635421532,46.3,74635.75,2.34,-0.45094,0.00034,10.06684]
[1776635422190,46.3,74635.75,2.34,-0.45094,0.00034,10.06684]
[1776635422223,46.3,74635.75,2.34,-0.45094,0.00034,10.06684]
[1776635422430,46.31,74635.75,2.34,-0.45094,0.00034,10.06685]
[1776635423539,46.31,74639.52,2.34,-0.44967,0.00034,10.06334]
[1776635424209,46.31,74639.52,2.34,-0.44967,0.00034,10.06334]
[1776635424357,46.31,74639.52,2.34,-0.44967,0.00034,10.06334]
[1776635424446,46.31,74639.52,2.34,-0.44968,0.00034,10.06334]
[1776635425450,46.31,74632.25,2.34,-0.45212,0.00034,10.07004]
[1776635426455,46.31,74620.84,2.34,-0.45596,0.00034,10.07978]
[1776635427189,46.31,74620.84,2.34,-0.45596,0.00034,10.07978]
[1776635427263,46.31,74620.84,2.34,-0.45596,0.00034,10.07978]
[1776635427463,46.32,74618.99,2.34,-0.45659,0.00034,10.08127]
[1776635428999,46.32,74617.88,2.34,-0.45696,0.00034,10.08215]
[1776635429498,46.32,74622.51,2.34,-0.4554,0.00034,10.07842]
[1776635430835,46.32,74622.51,2.34,-0.4554,0.00034,10.07842]
[1776635431490,46.32,74628.76,2.34,-0.45327,0.00034,10.06477]
[1776635432504,46.32,74637.44,2.34,-0.45035,0.00034,10.05696]
[1776635432976,46.32,74637.44,2.34,-0.45035,0.00034,10.05696]
[1776635433053,46.32,74637.44,2.34,-0.45035,0.00034,10.05696]
[1776635433552,46.32,74641.95,2.34,-0.44883,0.00034,10.0527]
[1776635433671,46.32,74641.95,2.34,-0.44883,0.00034,10.0527]
[1776635433675,46.32,74641.95,2.34,-0.44883,0.00034,10.0527]
[1776635434512,46.33,74641.53,2.34,-0.44898,0.00034,10.05311]
[1776635434971,46.33,74641.53,2.34,-0.44898,0.00034,10.05311]
[1776635435015,46.33,74641.53,2.34,-0.44898,0.00034,10.05311]
[1776635435541,46.33,74641.53,2.34,-0.44898,0.00034,10.05311]
[1776635435518,46.33,74634.12,2.34,-0.45147,0.00034,10.06004]
[1776635436482,46.33,74634.12,2.34,-0.45147,0.00034,10.06004]
[1776635437534,46.33,74631.19,2.34,-0.45246,0.00034,10.06268]
[1776635438541,46.33,74628.43,2.34,-0.45339,0.00034,10.0651]
[1776635439547,46.34,74623.62,2.34,-0.45501,0.00034,10.06919]
[1776635442500,46.34,74621.49,2.34,-0.45573,0.00034,10.07095]
[1776635442507,46.34,74621.49,2.34,-0.45573,0.00034,10.07095]
[1776635442568,46.34,74619.07,2.34,-0.45655,0.00034,10.07291]
[1776635445531,46.34,74618.65,2.34,-0.45669,0.00034,10.07325]
[1776635445563,46.34,74618.65,2.34,-0.45669,0.00034,10.07325]
[1776635447284,46.34,74617.15,2.34,-0.4572,0.00034,10.07443]
[1776635447613,46.34,74613.76,2.34,-0.45834,0.00034,10.07706]
[1776635448616,46.34,74616.6,2.34,-0.45739,0.00034,10.07487]
[1776635449619,46.34,74628.77,2.34,-0.45329,0.00034,10.06483]
[1776635450630,46.35,74635.95,2.34,-0.45087,0.00034,10.05842]
[1776635451378,46.35,74635.95,2.34,-0.45087,0.00034,10.05842]
[1776635451635,46.35,74642.83,2.34,-0.44856,0.00034,10.05193]
[1776635453644,46.35,74645.71,2.34,-0.4476,0.00034,10.04913]
[1776635456665,46.36,74648.01,2.34,-0.44684,0.00034,10.04686]
[1776635461702,46.38,74649.14,2.34,-0.44648,0.00034,10.04578]
[1776635464820,46.39,74650.52,2.34,-0.44602,0.00034,10.04441]
[1776635464822,46.39,74650.52,2.34,-0.44602,0.00034,10.04441]
[1776635464891,46.39,74650.52,2.34,-0.44602,0.00034,10.04441]
[1776635464933,46.39,74650.52,2.34,-0.44602,0.00034,10.04441]
[1776635464989,46.39,74650.52,2.34,-0.44602,0.00034,10.04441]
[1776635465731,46.39,74648.79,2.34,-0.4466,0.00034,10.04616]
[1776635466738,46.39,74631.58,2.34,-0.45238,0.00034,10.06248]
[1776635467743,46.39,74624.35,2.34,-0.45481,0.00034,10.06871]
[1776635469353,46.39,74623.25,2.34,-0.45518,0.00034,10.06962]
[1776635469371,46.39,74623.25,2.34,-0.45518,0.00034,10.06962]
[1776635469618,46.39,74623.25,2.34,-0.45518,0.00034,10.06962]
[1776635469664,46.39,74620.86,2.34,-0.45599,0.00034,10.07158]
[1776635470566,46.39,74630.52,2.34,-0.45274,0.00034,10.06343]
[1776635471202,46.39,74630.52,2.34,-0.45274,0.00034,10.06343]
[1776635471305,46.39,74630.52,2.34,-0.45274,0.00034,10.06343]
[1776635471500,46.39,74630.52,2.34,-0.45274,0.00034,10.06343]
[1776635471581,46.39,74630.52,2.34,-0.45274,0.00034,10.06343]
[1776635471733,46.39,74630.52,2.34,-0.45274,0.00034,10.06343]
[1776635471682,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635471820,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635471957,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635472000,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635472164,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635472240,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635472384,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635472450,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635472587,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635472597,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635472661,46.39,74642.38,2.34,-0.44876,0.00034,10.0525]
[1776635472654,46.4,74651.52,2.34,-0.44569,0.00034,10.04341]
[1776635472814,46.4,74651.52,2.34,-0.44569,0.00034,10.04341]
[1776635472874,46.4,74651.52,2.34,-0.44569,0.00034,10.04341]
[1776635473014,46.4,74651.52,2.34,-0.44569,0.00034,10.04341]
[1776635473044,46.4,74658.52,2.34,-0.44335,0.00033,10.03603]
[1776635473794,46.4,74658.52,2.34,-0.44335,0.00033,10.03603]
[1776635473853,46.4,74658.52,2.34,-0.44335,0.00033,10.03603]
[1776635474038,46.4,74658.52,2.34,-0.44335,0.00033,10.03603]
[1776635474179,46.4,74658.52,2.34,-0.44335,0.00033,10.03603]
[1776635474228,46.4,74658.52,2.34,-0.44335,0.00033,10.03603]
[1776635474281,46.4,74661.22,2.34,-0.44245,0.00033,10.03311]
[1776635475075,46.4,74649.67,2.34,-0.44632,0.00034,10.04532]
[1776635476196,46.4,74649.67,2.34,-0.44632,0.00034,10.04532]
[1776635476208,46.4,74649.67,2.34,-0.44632,0.00034,10.04532]
[1776635476691,46.4,74645.06,2.34,-0.44786,0.00034,10.04991]
[1776635477698,46.4,74645.06,2.34,-0.44786,0.00034,10.04991]
[1776635477723,46.4,74645.06,2.34,-0.44786,0.00034,10.04991]
[1776635481889,46.38,74646.01,2.34,-0.44752,0.00034,10.0489]
[1776635482754,46.37,74646.53,2.34,-0.44734,0.00034,10.04837]
[1776635487759,46.35,74646.24,2.34,-0.44742,0.00034,10.0486]
[1776635490695,46.35,74643.36,2.34,-0.44839,0.00034,10.05141]
[1776635491681,46.35,74637.14,2.34,-0.45044,0.00034,10.04896]
[1776635492703,46.35,74631.68,2.34,-0.45228,0.00034,10.05393]
[1776635494719,46.36,74637.15,2.34,-0.45044,0.00034,10.04896]
[1776635495689,46.36,74641.93,2.34,-0.44884,0.00034,10.04445]
[1776635499202,46.36,74641.56,2.34,-0.44897,0.00034,10.04482]
[1776635499253,46.36,74641.56,2.34,-0.44897,0.00034,10.04482]
[1776635499265,46.36,74641.56,2.34,-0.44897,0.00034,10.04482]
[1776635499409,46.37,74632.79,2.34,-0.45192,0.00034,10.05297]
[1776635500002,46.37,74635.21,2.34,-0.45111,0.00034,10.05079]
[1776635503332,46.37,74639.57,2.34,-0.44964,0.00034,10.04673]
[1776635504102,46.36,74641.83,2.34,-0.44888,0.00034,10.04456]
[1776635505977,46.36,74643.52,2.34,-0.44831,0.00034,10.04291]
[1776635506055,46.36,74643.52,2.34,-0.44831,0.00034,10.04291]
[1776635506298,46.36,74643.52,2.34,-0.44831,0.00034,10.04291]
[1776635506606,46.36,74643.52,2.34,-0.44831,0.00034,10.04291]
[1776635506682,46.35,74651.47,2.34,-0.44563,0.00034,10.03492]
[1776635506981,46.35,74651.47,2.34,-0.44563,0.00034,10.03492]
[1776635507083,46.35,74651.47,2.34,-0.44563,0.00034,10.03492]
[1776635507214,46.35,74651.47,2.34,-0.44563,0.00034,10.03492]
[1776635507409,46.35,74651.47,2.34,-0.44563,0.00034,10.03492]
[1776635507488,46.35,74651.47,2.34,-0.44563,0.00034,10.03492]
[1776635507589,46.35,74636.79,2.34,-0.45056,0.00034,10.04929]
[1776635508176,46.35,74636.79,2.34,-0.45056,0.00034,10.04929]
[1776635508467,46.35,74636.79,2.34,-0.45056,0.00034,10.04929]
[1776635508615,46.35,74636.79,2.34,-0.45056,0.00034,10.04929]
[1776635508699,46.36,74610.66,2.34,-0.45937,0.00034,10.07105]
[1776635508887,46.36,74610.66,2.34,-0.45937,0.00034,10.07105]
[1776635509751,46.36,74610.66,2.34,-0.45937,0.00034,10.07105]
[1776635509795,46.36,74608.66,2.34,-0.46004,0.00034,10.07251]
[1776635510379,46.36,74608.66,2.34,-0.46004,0.00034,10.07251]
[1776635510441,46.36,74608.66,2.34,-0.46004,0.00034,10.07251]
[1776635510586,46.36,74608.66,2.34,-0.46004,0.00034,10.07251]
[1776635510688,46.36,74608.73,2.34,-0.46002,0.00034,10.07246]
[1776635511419,46.36,74608.73,2.34,-0.46002,0.00034,10.07246]
[1776635511464,46.36,74608.73,2.34,-0.46002,0.00034,10.07246]
[1776635511514,46.36,74607.28,2.34,-0.46051,0.00034,10.0735]
[1776635512138,46.36,74607.28,2.34,-0.46051,0.00034,10.0735]
[1776635512655,46.36,74607.37,2.34,-0.46048,0.00034,10.07344]
[1776635513774,46.36,74607.37,2.34,-0.46048,0.00034,10.07344]
[1776635513790,46.35,74582.58,2.34,-0.46885,0.00034,10.08893]
[1776635513925,46.35,74582.58,2.34,-0.46885,0.00034,10.08893]
[1776635514075,46.35,74582.58,2.34,-0.46885,0.00034,10.08893]
[1776635514225,46.35,74582.58,2.34,-0.46885,0.00034,10.08893]
[1776635514385,46.35,74582.58,2.34,-0.46885,0.00034,10.08893]
[1776635514505,46.35,74582.58,2.34,-0.46885,0.00034,10.08893]
[1776635514782,46.36,74566.19,2.34,-0.4744,0.00034,10.09673]
[1776635515139,46.36,74566.19,2.34,-0.4744,0.00034,10.09673]
[1776635515147,46.36,74566.19,2.34,-0.4744,0.00034,10.09673]
[1776635515329,46.36,74566.19,2.34,-0.4744,0.00034,10.09673]
[1776635515603,46.36,74572.07,2.34,-0.47241,0.00034,10.09416]
[1776635515881,46.36,74572.07,2.34,-0.47241,0.00034,10.09416]
[1776635516799,46.36,74581.26,2.34,-0.4693,0.00034,10.08964]
[1776635517696,46.37,74585.59,2.34,-0.46784,0.00034,10.0873]
[1776635518356,46.37,74585.59,2.34,-0.46784,0.00034,10.0873]
[1776635518509,46.37,74585.59,2.34,-0.46784,0.00034,10.0873]
[1776635518606,46.37,74584.87,2.34,-0.46809,0.00034,10.08771]
[1776635519104,46.37,74584.87,2.34,-0.46809,0.00034,10.08771]
[1776635519219,46.37,74584.87,2.34,-0.46809,0.00034,10.08771]
[1776635519429,46.37,74584.87,2.34,-0.46809,0.00034,10.08771]
[1776635519498,46.37,74584.87,2.34,-0.46809,0.00034,10.08771]
[1776635519630,46.37,74584.87,2.34,-0.46809,0.00034,10.08771]
[1776635519804,46.37,74584.87,2.34,-0.46809,0.00034,10.08771]
[1776635519728,46.38,74559.11,2.34,-0.47681,0.00034,10.09951]
[1776635519885,46.38,74559.11,2.34,-0.47681,0.00034,10.09951]
[1776635520438,46.38,74559.11,2.34,-0.47681,0.00034,10.09951]
[1776635520541,46.38,74547.82,2.34,-0.48063,0.00034,10.10315]
[1776635520917,46.38,74547.82,2.34,-0.48063,0.00034,10.10315]
[1776635520957,46.38,74547.82,2.34,-0.48063,0.00034,10.10315]
[1776635521597,46.38,74548.02,2.34,-0.48057,0.00034,10.1031]
[1776635522024,46.38,74548.02,2.34,-0.48057,0.00034,10.1031]
[1776635522040,46.38,74548.02,2.34,-0.48057,0.00034,10.1031]
[1776635522797,46.38,74545.63,2.34,-0.48138,0.00034,10.10375]
[1776635523159,46.38,74545.63,2.34,-0.48138,0.00034,10.10375]
[1776635523172,46.38,74545.63,2.34,-0.48138,0.00034,10.10375]
[1776635523492,46.38,74545.63,2.34,-0.48138,0.00034,10.10375]
[1776635523677,46.38,74546.47,2.34,-0.48109,0.00034,10.10353]
[1776635524638,46.38,74546.47,2.34,-0.48109,0.00034,10.10353]
[1776635524742,46.38,74546.47,2.34,-0.48109,0.00034,10.10353]
[1776635524804,46.38,74546.47,2.34,-0.48109,0.00034,10.10353]
[1776635524740,46.39,74546.76,2.34,-0.48099,0.00034,10.10345]
[1776635525684,46.39,74546.76,2.34,-0.48099,0.00034,10.10345]
[1776635525785,46.39,74546.76,2.34,-0.48099,0.00034,10.10345]
[1776635525718,46.39,74546.9,2.34,-0.48095,0.00034,10.10341]
[1776635526625,46.39,74546.67,2.34,-0.48102,0.00034,10.10348]
[1776635528081,46.39,74546.67,2.34,-0.48103,0.00034,10.10348]
[1776635528629,46.39,74546.67,2.34,-0.48103,0.00034,10.10348]
[1776635529329,46.39,74548.59,2.34,-0.48038,0.00034,10.10294]
[1776635529522,46.39,74548.59,2.34,-0.48038,0.00034,10.10294]
[1776635529814,46.39,74513.64,2.34,-0.49222,0.00034,10.10852]
[1776635529892,46.39,74513.64,2.34,-0.49222,0.00034,10.10852]
[1776635529992,46.39,74513.64,2.34,-0.49222,0.00034,10.10852]
[1776635530304,46.4,74509.52,2.34,-0.49362,0.00034,10.10859]
[1776635531504,46.4,74509.52,2.34,-0.49362,0.00034,10.10859]
[1776635535256,46.41,74506.5,2.34,-0.49465,0.00034,10.10856]
[1776635536047,46.41,74506.5,2.34,-0.49465,0.00034,10.10856]
[1776635536057,46.41,74506.5,2.34,-0.49465,0.00034,10.10856]
[1776635536122,46.41,74506.5,2.34,-0.49465,0.00034,10.10856]
[1776635536325,46.41,74506.5,2.34,-0.49465,0.00034,10.10856]
[1776635536426,46.42,74508.37,2.34,-0.49401,0.00034,10.10858]
[1776635536877,46.42,74508.37,2.34,-0.49401,0.00034,10.10858]
[1776635536881,46.42,74508.37,2.34,-0.49401,0.00034,10.10858]
[1776635536947,46.42,74508.37,2.34,-0.49401,0.00034,10.10858]
[1776635536999,46.42,74508.37,2.34,-0.49401,0.00034,10.10858]
[1776635537450,46.42,74508.37,2.34,-0.49401,0.00034,10.10858]
[1776635537680,46.42,74514.3,2.34,-0.492,0.00034,10.1085]
[1776635538731,46.42,74514.3,2.34,-0.492,0.00034,10.1085]
[1776635538733,46.42,74518.79,2.34,-0.49048,0.00034,10.10826]
[1776635539715,46.41,74509.65,2.34,-0.49358,0.00034,10.10859]
[1776635540749,46.41,74504.51,2.34,-0.49532,0.00034,10.1085]
[1776635541504,46.41,74504.51,2.34,-0.49532,0.00034,10.1085]
[1776635541512,46.41,74504.51,2.34,-0.49532,0.00034,10.1085]
[1776635541822,46.41,74505.42,2.34,-0.49501,0.00034,10.10853]
[1776635542753,46.42,74512.87,2.34,-0.49249,0.00034,10.10854]
[1776635543692,46.42,74515.93,2.34,-0.49145,0.00034,10.10843]
[1776635545316,46.42,74515.51,2.34,-0.49159,0.00034,10.10845]
[1776635545701,46.42,74514.77,2.34,-0.49184,0.00034,10.10848]
[1776635546703,46.42,74514.77,2.34,-0.49184,0.00034,10.10848]
[1776635546778,46.42,74514.62,2.34,-0.49189,0.00034,10.10848]
[1776635547761,46.42,74509.85,2.34,-0.49351,0.00034,10.10859]
[1776635548243,46.42,74509.85,2.34,-0.49351,0.00034,10.10859]
[1776635548250,46.42,74509.85,2.34,-0.49351,0.00034,10.10859]
[1776635548788,46.42,74506.9,2.34,-0.49451,0.00034,10.10857]
[1776635551745,46.43,74507.37,2.34,-0.49435,0.00034,10.10857]
[1776635551754,46.43,74507.37,2.34,-0.49435,0.00034,10.10857]
[1776635551832,46.43,74505.66,2.34,-0.49493,0.00034,10.10022]
[1776635553595,46.44,74503.9,2.34,-0.49553,0.00034,10.10016]
[1776635553678,46.44,74503.9,2.34,-0.49553,0.00034,10.10016]
[1776635553786,46.44,74500.37,2.34,-0.49673,0.00034,10.09998]
[1776635554617,46.44,74500.37,2.34,-0.49673,0.00034,10.09998]
[1776635554716,46.44,74500.37,2.34,-0.49673,0.00034,10.09998]
[1776635554805,46.45,74468.56,2.34,-0.50752,0.00034,10.09421]
[1776635554912,46.45,74468.56,2.34,-0.50752,0.00034,10.09421]
[1776635555193,46.45,74468.56,2.34,-0.50752,0.00034,10.09421]
[1776635555323,46.45,74468.56,2.34,-0.50752,0.00034,10.09421]
[1776635555343,46.45,74468.56,2.34,-0.50752,0.00034,10.09421]
[1776635555503,46.45,74468.56,2.34,-0.50752,0.00034,10.09421]
[1776635555640,46.45,74468.56,2.34,-0.50752,0.00034,10.09421]
[1776635555716,46.45,74468.56,2.34,-0.50752,0.00034,10.09421]
[1776635555806,46.45,74466.18,2.34,-0.50833,0.00034,10.09349]
[1776635556572,46.45,74466.18,2.34,-0.50833,0.00034,10.09349]
[1776635556658,46.47,74471.29,2.34,-0.50659,0.00034,10.095]
[1776635557114,46.47,74471.29,2.34,-0.50659,0.00034,10.095]
[1776635557436,46.47,74471.29,2.34,-0.50659,0.00034,10.095]
[1776635557558,46.47,74471.29,2.34,-0.50659,0.00034,10.095]
[1776635557769,46.47,74471.29,2.34,-0.50659,0.00034,10.095]
[1776635557775,46.48,74453.01,2.34,-0.51278,0.00034,10.08872]
[1776635559740,46.48,74453.34,2.34,-0.51267,0.00034,10.08885]
[1776635559424,46.48,74456.89,2.34,-0.51147,0.00034,10.09026]
[1776635559955,46.48,74456.89,2.34,-0.51147,0.00034,10.09026]
[1776635559992,46.48,74456.89,2.34,-0.51147,0.00034,10.09026]
[1776635560218,46.48,74456.89,2.34,-0.51147,0.00034,10.09026]
[1776635560301,46.48,74456.89,2.34,-0.51147,0.00034,10.09026]
[1776635560834,46.48,74456.89,2.34,-0.51147,0.00034,10.09026]
[1776635560766,46.48,74442.86,2.34,-0.51622,0.00034,10.08418]
[1776635561120,46.48,74442.86,2.34,-0.51622,0.00034,10.08418]
[1776635561145,46.48,74442.86,2.34,-0.51622,0.00034,10.08418]
[1776635561383,46.48,74442.86,2.34,-0.51622,0.00034,10.08418]
[1776635561439,46.48,74442.86,2.34,-0.51622,0.00034,10.08418]
[1776635562445,46.48,74447.11,2.34,-0.51478,0.00034,10.08617]
[1776635562901,46.48,74447.11,2.34,-0.51478,0.00034,10.08617]
[1776635563012,46.48,74447.11,2.34,-0.51478,0.00034,10.08617]
[1776635563658,46.48,74447.11,2.34,-0.51478,0.00034,10.08617]
[1776635563759,46.48,74433.8,2.34,-0.5193,0.00034,10.07949]
[1776635564530,46.48,74433.8,2.34,-0.5193,0.00034,10.07949]
[1776635564581,46.48,74433.8,2.34,-0.5193,0.00034,10.07949]
[1776635564622,46.48,74426.26,2.34,-0.52185,0.00034,10.07513]
[1776635565117,46.48,74426.26,2.34,-0.52185,0.00034,10.07513]
[1776635565122,46.48,74426.26,2.34,-0.52185,0.00034,10.07513]
[1776635565136,46.48,74426.26,2.34,-0.52185,0.00034,10.07513]
[1776635565246,46.48,74426.26,2.34,-0.52185,0.00034,10.07513]
[1776635565313,46.48,74426.26,2.34,-0.52185,0.00034,10.07513]
[1776635565344,46.48,74426.26,2.34,-0.52185,0.00034,10.07513]
[1776635565635,46.48,74426.26,2.34,-0.52185,0.00034,10.07513]
[1776635565835,46.47,74428.63,2.34,-0.52105,0.00034,10.07654]
[1776635567634,46.48,74420.22,2.34,-0.5239,0.00034,10.07135]
[1776635569860,46.48,74420.95,2.34,-0.52365,0.00034,10.07183]
[1776635569890,46.49,74420.95,2.34,-0.52364,0.00034,10.07183]
[1776635570614,46.49,74420.95,2.34,-0.52364,0.00034,10.07183]
[1776635570677,46.49,74420.95,2.34,-0.52364,0.00034,10.07183]
[1776635570704,46.49,74418.27,2.34,-0.52455,0.00034,10.07008]
[1776635572807,46.5,74411.29,2.34,-0.52691,0.00034,10.06529]
[1776635573225,46.5,74411.29,2.34,-0.52691,0.00034,10.06529]
[1776635573852,46.51,74390.97,2.34,-0.53378,0.00034,10.04932]
[1776635573959,46.51,74390.97,2.34,-0.53378,0.00034,10.04932]
[1776635573977,46.51,74390.97,2.34,-0.53378,0.00034,10.04932]
[1776635574356,46.51,74390.97,2.34,-0.53378,0.00034,10.04932]
[1776635574812,46.51,74390.97,2.34,-0.53378,0.00034,10.04932]
[1776635574889,46.51,74406.94,2.34,-0.52837,0.00034,10.06213]
[1776635575392,46.51,74406.94,2.34,-0.52837,0.00034,10.06213]
[1776635575482,46.51,74406.94,2.34,-0.52837,0.00034,10.06213]
[1776635575507,46.51,74406.94,2.34,-0.52837,0.00034,10.06213]
[1776635575694,46.51,74406.94,2.34,-0.52837,0.00034,10.06213]
[1776635575843,46.51,74406.94,2.34,-0.52837,0.00034,10.06213]
[1776635575764,46.52,74422.71,2.34,-0.52303,0.00034,10.07298]
[1776635575927,46.52,74422.71,2.34,-0.52303,0.00034,10.07298]
[1776635575994,46.52,74422.71,2.34,-0.52303,0.00034,10.07298]
[1776635576141,46.52,74422.71,2.34,-0.52303,0.00034,10.07298]
[1776635576201,46.52,74422.71,2.34,-0.52303,0.00034,10.07298]
[1776635576210,46.52,74422.71,2.34,-0.52303,0.00034,10.07298]
[1776635576218,46.52,74422.71,2.34,-0.52303,0.00034,10.07298]
[1776635576829,46.55,74430.59,2.34,-0.52034,0.00034,10.07774]
[1776635577427,46.55,74430.59,2.34,-0.52034,0.00034,10.07774]
[1776635577803,46.55,74430.78,2.34,-0.52028,0.00034,10.07785]
[1776635578764,46.55,74430.78,2.34,-0.52028,0.00034,10.07785]
[1776635578811,46.55,74430.78,2.34,-0.52028,0.00034,10.07785]
[1776635579628,46.55,74429.26,2.34,-0.52079,0.00034,10.07697]
[1776635579667,46.55,74429.26,2.34,-0.52079,0.00034,10.07697]
[1776635579723,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635579903,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635580679,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635580693,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635580749,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635580756,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635580795,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635580815,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635580823,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635580887,46.56,74427.59,2.34,-0.52135,0.00034,10.076]
[1776635580922,46.56,74428.59,2.34,-0.52101,0.00034,10.07659]
[1776635580947,46.56,74428.59,2.34,-0.52101,0.00034,10.07659]
[1776635580978,46.56,74428.59,2.34,-0.52101,0.00034,10.07659]
[1776635581040,46.56,74428.59,2.34,-0.52101,0.00034,10.07659]
[1776635581073,46.56,74428.59,2.34,-0.52101,0.00034,10.07659]
[1776635581678,46.56,74428.59,2.34,-0.52101,0.00034,10.07659]
[1776635581751,46.56,74428.59,2.34,-0.52101,0.00034,10.07659]
[1776635581852,46.56,74418.49,2.34,-0.52443,0.00034,10.0703]
[1776635583591,46.57,74409.19,2.34,-0.52757,0.00034,10.06387]
[1776635584602,46.58,74405.94,2.34,-0.52866,0.00034,10.06147]
[1776635585245,46.58,74405.94,2.34,-0.52866,0.00034,10.06147]
[1776635585260,46.58,74405.94,2.34,-0.52866,0.00034,10.06147]
[1776635585444,46.58,74405.94,2.34,-0.52866,0.00034,10.06147]
[1776635585605,46.58,74406.05,2.34,-0.52862,0.00034,10.06156]
[1776635586218,46.58,74406.05,2.34,-0.52862,0.00034,10.06156]
[1776635586644,46.58,74406.05,2.34,-0.52862,0.00034,10.06156]
[1776635586653,46.58,74406.05,2.34,-0.52862,0.00034,10.06156]
[1776635586682,46.58,74406.05,2.34,-0.52862,0.00034,10.06156]
[1776635586823,46.58,74406.05,2.34,-0.52862,0.00034,10.06156]
[1776635586825,46.58,74406.05,2.34,-0.52862,0.00034,10.06156]
[1776635586869,46.58,74406.05,2.34,-0.52862,0.00034,10.06156]
[1776635586892,46.58,74406.05,2.34,-0.52862,0.00034,10.06156]
[1776635586692,46.58,74418.22,2.34,-0.52451,0.00034,10.07014]
[1776635587213,46.58,74418.22,2.34,-0.52451,0.00034,10.07014]
[1776635587329,46.58,74418.22,2.34,-0.52451,0.00034,10.07014]
[1776635587618,46.58,74418.22,2.34,-0.52451,0.00034,10.07014]
[1776635587777,46.58,74418.22,2.34,-0.52451,0.00034,10.07014]
[1776635587879,46.59,74442.32,2.34,-0.51635,0.00034,10.08397]
[1776635588198,46.59,74442.32,2.34,-0.51635,0.00034,10.08397]
[1776635588301,46.59,74442.32,2.34,-0.51635,0.00034,10.08397]
[1776635588626,46.59,74442.67,2.34,-0.51624,0.00034,10.08414]
[1776635588961,46.59,74442.67,2.34,-0.51624,0.00034,10.08414]
[1776635589163,46.59,74442.67,2.34,-0.51624,0.00034,10.08414]
[1776635589257,46.59,74442.67,2.34,-0.51624,0.00034,10.08414]
[1776635589272,46.59,74442.67,2.34,-0.51624,0.00034,10.08414]
[1776635589637,46.59,74442.67,2.34,-0.51624,0.00034,10.08414]
[1776635589709,46.59,74442.67,2.34,-0.51624,0.00034,10.08414]
[1776635589720,46.59,74473.39,2.34,-0.50584,0.00034,10.09558]
[1776635590213,46.59,74473.39,2.34,-0.50584,0.00034,10.09558]
[1776635590284,46.59,74473.39,2.34,-0.50584,0.00034,10.09558]
[1776635590508,46.59,74473.39,2.34,-0.50584,0.00034,10.09558]
[1776635590583,46.59,74473.39,2.34,-0.50584,0.00034,10.09558]
[1776635590648,46.57,74480.88,2.34,-0.50331,0.00034,10.09733]
[1776635591344,46.57,74480.88,2.34,-0.50331,0.00034,10.09733]
[1776635591430,46.57,74480.88,2.34,-0.50331,0.00034,10.09733]
[1776635591647,46.59,74480.88,2.34,-0.50331,0.00034,10.09733]
[1776635592656,46.59,74485.9,2.34,-0.50161,0.00034,10.09828]
[1776635592977,46.59,74485.9,2.34,-0.50161,0.00034,10.09828]
[1776635593066,46.59,74485.9,2.34,-0.50161,0.00034,10.09828]
[1776635593209,46.59,74485.9,2.34,-0.50161,0.00034,10.09828]
[1776635593274,46.59,74485.9,2.34,-0.50161,0.00034,10.09828]
[1776635593662,46.62,74498.86,2.34,-0.49723,0.00034,10.09987]
[1776635594668,46.62,74509.94,2.34,-0.49348,0.00034,10.10027]
[1776635595676,46.62,74510.1,2.34,-0.49343,0.00034,10.10027]
[1776635598029,46.62,74508.79,2.34,-0.49387,0.00034,10.10027]
[1776635598699,46.62,74512.9,2.34,-0.49248,0.00034,10.10022]
[1776635602014,46.63,74514.51,2.34,-0.49194,0.00034,10.10017]
[1776635602894,46.63,74517.77,2.34,-0.49084,0.00034,10.10001]
[1776635603906,46.63,74517.77,2.34,-0.49084,0.00034,10.10001]
[1776635604704,46.63,74519.68,2.34,-0.49019,0.00034,10.09988]
[1776635605814,46.63,74516.09,2.34,-0.4914,0.00034,10.10011]
[1776635607905,46.63,74507.01,2.34,-0.49447,0.00034,10.10025]
[1776635608373,46.63,74507.01,2.34,-0.49447,0.00034,10.10025]
[1776635608794,46.63,74499.87,2.34,-0.49688,0.00034,10.09994]
[1776635609204,46.63,74499.87,2.34,-0.49688,0.00034,10.09994]
[1776635609220,46.63,74499.87,2.34,-0.49688,0.00034,10.09994]
[1776635609230,46.63,74499.87,2.34,-0.49688,0.00034,10.09994]
[1776635609294,46.63,74499.87,2.34,-0.49688,0.00034,10.09994]
[1776635609774,46.64,74499.26,2.34,-0.49709,0.00034,10.0999]
[1776635610782,46.64,74490.11,2.34,-0.50018,0.00034,10.09893]
[1776635611789,46.64,74485.48,2.34,-0.50175,0.00034,10.08988]
[1776635612521,46.64,74485.48,2.34,-0.50175,0.00034,10.08988]
[1776635612529,46.64,74485.48,2.34,-0.50175,0.00034,10.08988]
[1776635612800,46.64,74485.25,2.34,-0.50183,0.00034,10.08984]
[1776635613665,46.64,74485.25,2.34,-0.50183,0.00034,10.08984]
[1776635613850,46.65,74481.38,2.34,-0.50314,0.00034,10.08911]
[1776635616074,46.65,74479.49,2.34,-0.50378,0.00034,10.08872]
[1776635616087,46.65,74479.49,2.34,-0.50378,0.00034,10.08872]
[1776635616893,46.65,74475.61,2.34,-0.50509,0.00034,10.08782]
[1776635620851,46.65,74480.12,2.34,-0.50356,0.00034,10.08885]
[1776635621901,46.65,74490.9,2.34,-0.49992,0.00034,10.09071]
[1776635622875,46.65,74497.74,2.34,-0.4976,0.00034,10.09146]
[1776635623901,46.65,74497.74,2.34,-0.4976,0.00034,10.09146]
[1776635623967,46.66,74497.74,2.34,-0.4976,0.00034,10.09146]
[1776635624243,46.66,74497.74,2.34,-0.4976,0.00034,10.09146]
[1776635624682,46.66,74497.74,2.34,-0.4976,0.00034,10.09146]
[1776635624686,46.66,74497.74,2.34,-0.4976,0.00034,10.09146]
[1776635624853,46.66,74497.74,2.34,-0.4976,0.00034,10.09146]
[1776635624880,46.66,74498.99,2.34,-0.49718,0.00034,10.09156]
[1776635625888,46.66,74493.5,2.34,-0.49904,0.00034,10.09104]
[1776635626916,46.67,74490.39,2.34,-0.50009,0.00034,10.09065]
[1776635628382,46.67,74490.39,2.34,-0.50009,0.00034,10.09065]
[1776635628907,46.67,74495.65,2.34,-0.49831,0.00034,10.09127]
[1776635631808,46.68,74493.96,2.34,-0.49888,0.00034,10.09109]
[1776635631930,46.68,74495.49,2.34,-0.49836,0.00034,10.09125]
[1776635632936,46.68,74499.12,2.34,-0.49714,0.00034,10.09157]
[1776635636321,46.69,74499.03,2.34,-0.49717,0.00034,10.09156]
[1776635636412,46.69,74498.94,2.34,-0.4972,0.00034,10.09155]
[1776635639387,46.69,74499.23,2.34,-0.4971,0.00034,10.09158]
[1776635639638,46.69,74499.23,2.34,-0.4971,0.00034,10.09158]
[1776635639649,46.69,74499.23,2.34,-0.4971,0.00034,10.09158]
[1776635639669,46.69,74499.23,2.34,-0.4971,0.00034,10.09158]
[1776635639715,46.69,74499.23,2.34,-0.4971,0.00034,10.09158]
[1776635639864,46.69,74499.23,2.34,-0.4971,0.00034,10.09158]
[1776635639907,46.69,74499.23,2.34,-0.4971,0.00034,10.09158]
[1776635639919,46.7,74503.57,2.34,-0.49563,0.00034,10.09183]
[1776635641459,46.7,74503.57,2.34,-0.49563,0.00034,10.09183]
[1776635641483,46.7,74503.57,2.34,-0.49563,0.00034,10.09183]
[1776635641868,46.7,74503.57,2.34,-0.49563,0.00034,10.09183]
[1776635641895,46.7,74503.57,2.34,-0.49563,0.00034,10.09183]
[1776635641781,46.7,74514.21,2.34,-0.49204,0.00034,10.09186]
[1776635642496,46.7,74514.21,2.34,-0.49204,0.00034,10.09186]
[1776635642632,46.7,74514.21,2.34,-0.49204,0.00034,10.09186]
[1776635642712,46.7,74514.21,2.34,-0.49204,0.00034,10.09186]
[1776635642834,46.7,74519.57,2.34,-0.49023,0.00034,10.09157]
[1776635644920,46.7,74520.4,2.34,-0.48995,0.00034,10.09151]
[1776635644981,46.7,74522.43,2.34,-0.48927,0.00034,10.09133]
[1776635646873,46.7,74522.69,2.34,-0.48918,0.00034,10.09131]
[1776635646891,46.7,74522.69,2.34,-0.48918,0.00034,10.09131]
[1776635647969,46.71,74523.03,2.34,-0.48906,0.00034,10.09127]
[1776635648650,46.71,74523.03,2.34,-0.48906,0.00034,10.09127]
[1776635648747,46.71,74523.03,2.34,-0.48906,0.00034,10.09127]
[1776635648764,46.71,74523.21,2.34,-0.489,0.00034,10.09126]
[1776635649313,46.71,74523.21,2.34,-0.489,0.00034,10.09126]
[1776635649733,46.71,74519.25,2.34,-0.49034,0.00034,10.09159]
[1776635650874,46.71,74519.25,2.34,-0.49034,0.00034,10.09159]
[1776635650938,46.71,74519.25,2.34,-0.49034,0.00034,10.09159]
[1776635650904,46.71,74516.07,2.34,-0.49141,0.00034,10.09179]
[1776635651060,46.71,74516.07,2.34,-0.49141,0.00034,10.09179]
[1776635651088,46.71,74516.07,2.34,-0.49141,0.00034,10.09179]
[1776635651130,46.71,74516.27,2.34,-0.49134,0.00034,10.09178]
[1776635652907,46.71,74516.27,2.34,-0.49134,0.00034,10.09178]
[1776635653822,46.72,74513.84,2.34,-0.49216,0.00034,10.09188]
[1776635655350,46.72,74506.17,2.34,-0.49475,0.00034,10.09191]
[1776635657003,46.72,74506.17,2.34,-0.49475,0.00034,10.09191]
[1776635657010,46.72,74506.17,2.34,-0.49475,0.00034,10.09191]
[1776635657881,46.72,74496.83,2.34,-0.49791,0.00034,10.09138]
[1776635658937,46.72,74496.83,2.34,-0.49791,0.00034,10.09138]
[1776635658953,46.72,74496.83,2.34,-0.49791,0.00034,10.09138]
[1776635658876,46.72,74489.41,2.34,-0.50041,0.00034,10.09051]
[1776635659043,46.72,74489.41,2.34,-0.50041,0.00034,10.09051]
[1776635659143,46.72,74486.09,2.34,-0.50153,0.00034,10.08999]
[1776635661101,46.72,74484.77,2.34,-0.50198,0.00034,10.08976]
[1776635661145,46.73,74480.98,2.34,-0.50326,0.00034,10.08903]
[1776635666833,46.73,74482.1,2.34,-0.50288,0.00034,10.08926]
[1776635667420,46.73,74487.62,2.34,-0.50101,0.00034,10.09024]
[1776635668952,46.74,74482.61,2.34,-0.5027,0.00034,10.08936]
[1776635669840,46.74,74482.61,2.34,-0.5027,0.00034,10.08936]
[1776635669931,46.74,74471.8,2.34,-0.50635,0.00034,10.08685]
[1776635670935,46.74,74464.86,2.34,-0.50869,0.00034,10.08479]
[1776635672572,46.74,74467.7,2.34,-0.50775,0.00034,10.07734]
[1776635673271,46.74,74467.7,2.34,-0.50775,0.00034,10.07734]
[1776635673391,46.74,74467.7,2.34,-0.50775,0.00034,10.07734]
[1776635673963,46.74,74470.69,2.34,-0.50674,0.00034,10.07821]
[1776635675283,46.74,74471.8,2.34,-0.50636,0.00034,10.07852]
[1776635675487,46.74,74470.16,2.34,-0.50692,0.00034,10.07806]
[1776635677255,46.74,74472.22,2.34,-0.50622,0.00034,10.07863]
[1776635682301,46.73,74471.86,2.34,-0.50634,0.00034,10.07853]
[1776635682726,46.73,74474.13,2.34,-0.50558,0.00034,10.07913]
[1776635683678,46.73,74466.15,2.34,-0.50827,0.00034,10.07687]
[1776635686322,46.72,74462.88,2.34,-0.50938,0.00034,10.07581]
[1776635689217,46.72,74460.92,2.34,-0.51004,0.00034,10.07513]
[1776635689944,46.72,74460.48,2.34,-0.51019,0.00034,10.07498]
[1776635693570,46.72,74460.11,2.34,-0.51032,0.00034,10.07485]
[1776635693583,46.72,74460.11,2.34,-0.51032,0.00034,10.07485]
[1776635693950,46.72,74457.2,2.34,-0.5113,0.00034,10.07378]
[1776635695011,46.72,74449.71,2.34,-0.51383,0.00034,10.07076]
[1776635695995,46.72,74444.47,2.34,-0.5156,0.00034,10.0684]
[1776635696919,46.72,74441.49,2.34,-0.51661,0.00034,10.06697]
[1776635697962,46.72,74438.5,2.34,-0.51762,0.00034,10.06547]
[1776635698690,46.72,74438.5,2.34,-0.51762,0.00034,10.06547]
[1776635698724,46.72,74438.5,2.34,-0.51762,0.00034,10.06547]
[1776635698786,46.72,74438.5,2.34,-0.51762,0.00034,10.06547]
[1776635698820,46.72,74438.5,2.34,-0.51762,0.00034,10.06547]
[1776635698874,46.72,74438.5,2.34,-0.51762,0.00034,10.06547]
[1776635698935,46.72,74438.5,2.34,-0.51762,0.00034,10.06547]
[1776635698916,46.72,74435.0,2.34,-0.5188,0.00034,10.06363]
[1776635699716,46.72,74435.0,2.34,-0.5188,0.00034,10.06363]
[1776635699943,46.72,74435.0,2.34,-0.5188,0.00034,10.06363]
[1776635699723,46.72,74432.44,2.34,-0.51966,0.00034,10.06223]
[1776635700345,46.72,74432.44,2.34,-0.51966,0.00034,10.06223]
[1776635700795,46.72,74422.9,2.34,-0.52288,0.00034,10.05661]
[1776635701402,46.72,74422.9,2.34,-0.52288,0.00034,10.05661]
[1776635701631,46.72,74422.9,2.34,-0.52288,0.00034,10.05661]
[1776635701835,46.72,74422.9,2.34,-0.52288,0.00034,10.05661]
[1776635702033,46.72,74422.9,2.34,-0.52288,0.00034,10.05661]
[1776635702022,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635702062,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635702299,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635702393,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635702583,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635702648,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635702795,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635702846,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635703013,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635703050,46.73,74389.77,2.34,-0.53406,0.00034,10.03199]
[1776635703011,46.73,74404.0,2.34,-0.52926,0.00034,10.04353]
[1776635703137,46.73,74404.0,2.34,-0.52926,0.00034,10.04353]
[1776635703150,46.73,74404.0,2.34,-0.52926,0.00034,10.04353]
[1776635703401,46.73,74404.0,2.34,-0.52926,0.00034,10.04353]
[1776635703688,46.73,74404.0,2.34,-0.52926,0.00034,10.04353]
[1776635703780,46.73,74404.0,2.34,-0.52926,0.00034,10.04353]
[1776635703809,46.73,74404.0,2.34,-0.52926,0.00034,10.04353]
[1776635703870,46.73,74404.0,2.34,-0.52926,0.00034,10.04353]
[1776635703985,46.73,74409.74,2.34,-0.52732,0.00034,10.04777]
[1776635707319,46.73,74409.12,2.34,-0.52753,0.00034,10.04733]
[1776635707399,46.73,74409.12,2.34,-0.52753,0.00034,10.04733]
[1776635707751,46.73,74409.12,2.34,-0.52753,0.00034,10.04733]
[1776635707923,46.73,74395.94,2.34,-0.53197,0.00034,10.03718]
[1776635708251,46.73,74395.94,2.34,-0.53197,0.00034,10.03718]
[1776635708259,46.73,74395.94,2.34,-0.53197,0.00034,10.03718]
[1776635708261,46.73,74395.94,2.34,-0.53197,0.00034,10.03718]
[1776635708307,46.73,74395.94,2.34,-0.53197,0.00034,10.03718]
[1776635708556,46.74,74388.31,2.34,-0.53454,0.00034,10.03073]
[1776635709131,46.74,74388.31,2.34,-0.53454,0.00034,10.03073]
[1776635709160,46.74,74388.31,2.34,-0.53454,0.00034,10.03073]
[1776635709482,46.73,74388.31,2.34,-0.53454,0.00034,10.03073]
[1776635711020,46.73,74373.94,2.34,-0.53939,0.00034,10.01746]
[1776635712011,46.73,74373.94,2.34,-0.53939,0.00034,10.01746]
[1776635711980,46.73,74388.44,2.34,-0.5345,0.00034,10.03084]
[1776635712245,46.73,74388.44,2.34,-0.5345,0.00034,10.03084]
[1776635713037,46.74,74378.52,2.34,-0.53784,0.00034,10.02186]
[1776635713325,46.74,74378.52,2.34,-0.53784,0.00034,10.02186]
[1776635713339,46.74,74378.52,2.34,-0.53784,0.00034,10.02186]
[1776635713341,46.74,74378.52,2.34,-0.53784,0.00034,10.02186]
[1776635713345,46.74,74378.52,2.34,-0.53784,0.00034,10.02186]
[1776635713359,46.74,74378.52,2.34,-0.53784,0.00034,10.02186]
[1776635713368,46.74,74378.52,2.34,-0.53784,0.00034,10.02186]
[1776635713963,46.73,74379.99,2.34,-0.53735,0.00034,10.02322]
[1776635714500,46.73,74379.99,2.34,-0.53735,0.00034,10.02322]
[1776635714591,46.73,74379.99,2.34,-0.53735,0.00034,10.02322]
[1776635714637,46.73,74381.99,2.34,-0.53668,0.00034,10.02507]
[1776635715889,46.73,74381.99,2.34,-0.53668,0.00034,10.02507]
[1776635716024,46.73,74381.99,2.34,-0.53668,0.00034,10.02507]
[1776635715990,46.73,74389.79,2.34,-0.53405,0.00034,10.032]
[1776635716232,46.73,74389.79,2.34,-0.53405,0.00034,10.032]
[1776635717021,46.73,74389.79,2.34,-0.53405,0.00034,10.032]
[1776635717146,46.72,74389.79,2.34,-0.53405,0.00034,10.032]
[1776635717184,46.72,74389.79,2.34,-0.53405,0.00034,10.032]
[1776635717416,46.72,74389.79,2.34,-0.53405,0.00034,10.032]
[1776635717535,46.72,74389.79,2.34,-0.53405,0.00034,10.032]
[1776635717896,46.72,74389.79,2.34,-0.53405,0.00034,10.032]
[1776635717955,46.72,74389.79,2.34,-0.53405,0.00034,10.032]
[1776635717979,46.73,74412.11,2.34,-0.52652,0.00034,10.04946]
[1776635718862,46.73,74412.11,2.34,-0.52652,0.00034,10.04946]
[1776635718921,46.73,74412.11,2.34,-0.52652,0.00034,10.04946]
[1776635718963,46.75,74425.2,2.34,-0.52209,0.00034,10.05805]
[1776635719557,46.76,74424.61,2.34,-0.52229,0.00034,10.05769]
[1776635720564,46.76,74433.79,2.34,-0.51919,0.00034,10.063]
[1776635722404,46.76,74433.55,2.34,-0.51927,0.00034,10.06287]
[1776635722629,46.76,74434.05,2.34,-0.5191,0.00034,10.06314]
[1776635725601,46.76,74436.21,2.34,-0.51837,0.00034,10.0643]
[1776635727613,46.76,74439.96,2.34,-0.5171,0.00034,10.06623]
[1776635728202,46.76,74439.96,2.34,-0.5171,0.00034,10.06623]
[1776635728214,46.76,74439.96,2.34,-0.5171,0.00034,10.06623]
[1776635728978,46.76,74445.47,2.34,-0.51524,0.00034,10.06888]
[1776635730018,46.76,74457.51,2.34,-0.51118,0.00034,10.07391]
[1776635730993,46.78,74461.21,2.34,-0.50993,0.00034,10.07525]
[1776635732034,46.78,74460.58,2.34,-0.51015,0.00034,10.06669]
[1776635736038,46.77,74465.65,2.34,-0.50844,0.00034,10.06838]
[1776635736277,46.77,74465.65,2.34,-0.50844,0.00034,10.06838]
[1776635737035,46.77,74462.05,2.34,-0.50966,0.00034,10.0672]
[1776635738406,46.77,74462.08,2.34,-0.50965,0.00034,10.06721]
[1776635739038,46.77,74461.48,2.34,-0.50985,0.00034,10.067]
[1776635744041,46.77,74460.24,2.34,-0.51027,0.00034,10.06657]
[1776635748556,46.77,74459.93,2.34,-0.51037,0.00034,10.06646]
[1776635749005,46.77,74459.54,2.34,-0.5105,0.00034,10.06632]
[1776635754050,46.77,74459.39,2.34,-0.51056,0.00034,10.06626]
[1776635758792,46.77,74458.9,2.34,-0.51072,0.00034,10.06609]
[1776635758962,46.77,74458.9,2.34,-0.51072,0.00034,10.06609]
[1776635761023,46.77,74461.49,2.34,-0.50985,0.00034,10.06701]
[1776635761114,46.77,74461.49,2.34,-0.50985,0.00034,10.06701]
[1776635762059,46.77,74462.35,2.34,-0.50956,0.00034,10.0673]
[1776635766792,46.77,74463.5,2.34,-0.50917,0.00034,10.06768]
[1776635766886,46.77,74463.5,2.34,-0.50917,0.00034,10.06768]
[1776635767893,46.77,74468.75,2.34,-0.50739,0.00034,10.06932]
[1776635769380,46.77,74469.61,2.34,-0.5071,0.00034,10.06957]
[1776635769906,46.77,74470.28,2.34,-0.50688,0.00034,10.06976]
[1776635770915,46.77,74473.57,2.34,-0.50577,0.00034,10.07065]
[1776635772012,46.77,74475.69,2.34,-0.50505,0.00034,10.07119]
[1776635777238,46.77,74476.44,2.34,-0.5048,0.00034,10.07137]
[1776635778972,46.77,74478.58,2.34,-0.50407,0.00034,10.07186]
[1776635779902,46.77,74478.58,2.34,-0.50407,0.00034,10.07186]
[1776635779908,46.77,74478.58,2.34,-0.50407,0.00034,10.07186]
[1776635780113,46.78,74478.39,2.34,-0.50414,0.00034,10.07182]
[1776635781130,46.78,74477.46,2.34,-0.50445,0.00034,10.07161]
[1776635781281,46.78,74477.46,2.34,-0.50445,0.00034,10.07161]
[1776635781330,46.78,74477.46,2.34,-0.50445,0.00034,10.07161]
[1776635782049,46.78,74471.56,2.34,-0.50644,0.00034,10.07012]
[1776635783044,46.78,74460.69,2.34,-0.51011,0.00034,10.06673]
[1776635784073,46.78,74457.33,2.34,-0.51125,0.00034,10.06551]
[1776635785026,46.78,74457.57,2.34,-0.51117,0.00034,10.0656]
[1776635786125,46.78,74455.08,2.34,-0.51201,0.00034,10.06464]
[1776635791056,46.78,74456.64,2.34,-0.5115,0.00034,10.0569]
[1776635795137,46.78,74460.99,2.34,-0.51002,0.00034,10.05849]
[1776635800120,46.79,74463.17,2.34,-0.50929,0.00034,10.05923]
[1776635800377,46.79,74463.17,2.34,-0.50929,0.00034,10.05923]
[1776635801139,46.79,74470.53,2.34,-0.5068,0.00034,10.06149]
[1776635802687,46.79,74470.53,2.34,-0.5068,0.00034,10.06149]
[1776635803142,46.79,74471.47,2.34,-0.50648,0.00034,10.06175]
[1776635803889,46.79,74471.47,2.34,-0.50648,0.00034,10.06175]
[1776635804149,46.78,74470.56,2.34,-0.50679,0.00034,10.0615]
[1776635805156,46.78,74472.57,2.34,-0.50611,0.00034,10.06205]
[1776635809056,46.79,74476.47,2.34,-0.50479,0.00034,10.06303]
[1776635814221,46.81,74477.09,2.34,-0.50458,0.00034,10.06318]
[1776635817995,46.82,74479.62,2.34,-0.50372,0.00034,10.06374]
[1776635822585,46.83,74475.95,2.34,-0.50496,0.00034,10.06291]
[1776635825013,46.83,74475.95,2.34,-0.50496,0.00034,10.06291]
[1776635825115,46.83,74456.66,2.34,-0.51147,0.00034,10.05692]
[1776635828068,46.83,74451.61,2.34,-0.51317,0.00034,10.05491]
[1776635833085,46.83,74451.48,2.34,-0.51322,0.00034,10.05486]
[1776635834097,46.83,74454.24,2.34,-0.51229,0.00034,10.05598]
[1776635839108,46.84,74453.76,2.34,-0.51245,0.00034,10.05579]
[1776635843294,46.84,74456.53,2.34,-0.51151,0.00034,10.05687]
[1776635845211,46.84,74459.02,2.34,-0.51067,0.00034,10.0578]
[1776635846468,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635846524,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635846683,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635846776,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635846779,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635847002,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635847048,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635847110,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635847140,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635847170,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635847200,46.84,74459.12,2.34,-0.51064,0.00034,10.05784]
[1776635847207,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635847428,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635847470,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635847635,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635847707,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635847716,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635847841,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635848000,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635848043,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635848129,46.84,74476.46,2.34,-0.50478,0.00034,10.06303]
[1776635848210,46.84,74486.19,2.34,-0.5015,0.00034,10.065]
[1776635848249,46.84,74486.19,2.34,-0.5015,0.00034,10.065]
[1776635848332,46.84,74486.19,2.34,-0.5015,0.00034,10.065]
[1776635848453,46.84,74486.19,2.34,-0.5015,0.00034,10.065]
[1776635848550,46.84,74490.31,2.34,-0.50011,0.00034,10.06563]
[1776635849859,46.85,74489.59,2.34,-0.50035,0.00034,10.06553]
[1776635851000,46.85,74489.59,2.34,-0.50035,0.00034,10.06553]
[1776635851174,46.85,74489.59,2.34,-0.50035,0.00034,10.06553]
[1776635851094,46.85,74487.11,2.34,-0.50119,0.00034,10.0568]
[1776635852153,46.85,74483.44,2.34,-0.50243,0.00034,10.05616]
[1776635853190,46.86,74478.87,2.34,-0.50397,0.00034,10.05523]
[1776635854082,46.85,74468.56,2.34,-0.50746,0.00034,10.05258]
[1776635854873,46.85,74464.79,2.34,-0.50873,0.00034,10.05142]
[1776635856278,46.85,74464.75,2.34,-0.50874,0.00034,10.05141]
[1776635856307,46.85,74464.75,2.34,-0.50874,0.00034,10.05141]
[1776635857164,46.85,74464.78,2.34,-0.50873,0.00034,10.05142]
[1776635858302,46.85,74465.09,2.34,-0.50863,0.00034,10.05152]
[1776635859188,46.85,74465.29,2.34,-0.50856,0.00034,10.05158]
[1776635862203,46.85,74460.21,2.34,-0.51028,0.00034,10.04988]
[1776635867204,46.86,74460.99,2.34,-0.51001,0.00034,10.05015]
[1776635871172,46.86,74465.51,2.34,-0.50848,0.00034,10.05165]
[1776635876201,46.86,74466.71,2.34,-0.50808,0.00034,10.05203]
[1776635881219,46.87,74468.4,2.34,-0.50751,0.00034,10.05254]
[1776635883215,46.87,74464.53,2.34,-0.50881,0.00034,10.05134]
[1776635883344,46.87,74464.53,2.34,-0.50881,0.00034,10.05134]
[1776635883401,46.87,74464.53,2.34,-0.50881,0.00034,10.05134]
[1776635883428,46.87,74464.53,2.34,-0.50881,0.00034,10.05134]
[1776635883459,46.87,74464.53,2.34,-0.50881,0.00034,10.05134]
[1776635883521,46.87,74464.53,2.34,-0.50881,0.00034,10.05134]
[1776635884194,46.87,74451.42,2.34,-0.51324,0.00034,10.04649]
[1776635886125,46.87,74447.86,2.34,-0.51444,0.00034,10.04496]
[1776635888208,46.87,74451.03,2.34,-0.51337,0.00034,10.04633]
[1776635888595,46.87,74451.03,2.34,-0.51337,0.00034,10.04633]
[1776635888611,46.87,74451.03,2.34,-0.51337,0.00034,10.04633]
[1776635889183,46.87,74452.18,2.34,-0.51298,0.00034,10.04681]
[1776635894245,46.87,74451.7,2.34,-0.51314,0.00034,10.04661]
[1776635895876,46.88,74451.08,2.34,-0.51335,0.00034,10.04635]
[1776635895937,46.88,74451.08,2.34,-0.51335,0.00034,10.04635]
[1776635896140,46.88,74451.08,2.34,-0.51335,0.00034,10.04635]
[1776635896241,46.88,74447.25,2.34,-0.51464,0.00034,10.04469]
[1776635896351,46.88,74447.25,2.34,-0.51464,0.00034,10.04469]
[1776635896416,46.88,74447.25,2.34,-0.51464,0.00034,10.04469]
[1776635897063,46.88,74447.25,2.34,-0.51464,0.00034,10.04469]
[1776635897072,46.88,74447.25,2.34,-0.51464,0.00034,10.04469]
[1776635897140,46.88,74447.25,2.34,-0.51464,0.00034,10.04469]
[1776635897242,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635897307,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635897357,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635897512,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635897569,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635897733,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635897777,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635898012,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635898095,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635898210,46.88,74434.75,2.34,-0.51886,0.00034,10.03854]
[1776635898220,46.88,74426.08,2.34,-0.52179,0.00034,10.03361]
[1776635898278,46.88,74426.08,2.34,-0.52179,0.00034,10.03361]
[1776635898287,46.88,74426.08,2.34,-0.52179,0.00034,10.03361]
[1776635898291,46.88,74426.08,2.34,-0.52179,0.00034,10.03361]
[1776635898351,46.88,74426.08,2.34,-0.52179,0.00034,10.03361]
[1776635898814,46.88,74426.08,2.34,-0.52179,0.00034,10.03362]
[1776635899399,46.88,74426.08,2.34,-0.52179,0.00034,10.03362]
[1776635900209,46.88,74419.11,2.34,-0.52413,0.00034,10.02927]
[1776635902220,46.89,74415.97,2.34,-0.52519,0.00034,10.02721]
[1776635904200,46.9,74413.83,2.34,-0.52591,0.00034,10.02576]
[1776635904351,46.9,74413.83,2.34,-0.52591,0.00034,10.02576]
[1776635904375,46.9,74413.83,2.34,-0.52591,0.00034,10.02576]
[1776635904913,46.9,74413.83,2.34,-0.52591,0.00034,10.02576]
[1776635905076,46.9,74413.83,2.34,-0.52591,0.00034,10.02576]
[1776635905086,46.9,74413.83,2.34,-0.52591,0.00034,10.02576]
[1776635905214,46.9,74413.83,2.34,-0.52591,0.00034,10.02576]
[1776635905235,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635905324,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635905378,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635905398,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635905408,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635905470,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635905620,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635905677,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635905842,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635906137,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635906150,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635906156,46.9,74407.47,2.34,-0.52805,0.00034,10.02126]
[1776635906238,46.9,74400.86,2.34,-0.53027,0.00034,10.01627]
[1776635907877,46.91,74399.16,2.34,-0.53084,0.00034,10.01494]
[1776635908884,46.91,74394.5,2.34,-0.53241,0.00034,10.01118]
[1776635909891,46.91,74390.69,2.34,-0.53369,0.00034,10.00799]
[1776635914660,46.91,74390.58,2.34,-0.53376,0.00034,9.99951]
[1776635915244,46.91,74390.91,2.34,-0.53365,0.00034,9.99979]
[1776635915392,46.91,74390.91,2.34,-0.53365,0.00034,9.99979]
[1776635915663,46.91,74390.91,2.34,-0.53365,0.00034,9.99979]
[1776635916180,46.91,74393.17,2.34,-0.53289,0.00034,10.00169]
[1776635917046,46.91,74405.24,2.34,-0.52882,0.00034,10.01124]
[1776635919100,46.91,74415.15,2.34,-0.52548,0.00034,10.01831]
[1776635919525,46.91,74415.15,2.34,-0.52548,0.00034,10.01831]
[1776635920194,46.92,74419.52,2.34,-0.524,0.00034,10.0212]
[1776635921166,46.92,74419.52,2.34,-0.524,0.00034,10.0212]
[1776635921202,46.92,74417.53,2.34,-0.52467,0.00034,10.0199]
[1776635921454,46.92,74417.53,2.34,-0.52467,0.00034,10.0199]
[1776635921496,46.92,74417.53,2.34,-0.52467,0.00034,10.0199]
[1776635921977,46.92,74416.82,2.34,-0.52491,0.00034,10.01943]
[1776635923956,46.92,74417.77,2.34,-0.52459,0.00034,10.02006]
[1776635924043,46.92,74451.63,2.34,-0.51316,0.00034,10.03824]
[1776635924385,46.92,74451.63,2.34,-0.51316,0.00034,10.03824]
[1776635924451,46.92,74451.63,2.34,-0.51316,0.00034,10.03824]
[1776635924643,46.92,74451.63,2.34,-0.51316,0.00034,10.03824]
[1776635924833,46.92,74451.63,2.34,-0.51316,0.00034,10.03824]
[1776635924999,46.92,74451.63,2.34,-0.51316,0.00034,10.03824]
[1776635925087,46.92,74451.63,2.34,-0.51316,0.00034,10.03824]
[1776635925134,46.92,74451.63,2.34,-0.51316,0.00034,10.03824]
[1776635925227,46.92,74475.14,2.34,-0.50523,0.00034,10.04601]
[1776635926007,46.92,74475.14,2.34,-0.50523,0.00034,10.04601]
[1776635926338,46.92,74475.14,2.34,-0.50523,0.00034,10.04601]
[1776635926420,46.92,74475.14,2.34,-0.50523,0.00034,10.04601]
[1776635927015,46.91,74468.39,2.34,-0.50751,0.00034,10.04418]
[1776635928109,46.91,74468.39,2.34,-0.50751,0.00034,10.04418]
[1776635928169,46.91,74468.39,2.34,-0.50751,0.00034,10.04418]
[1776635928270,46.91,74467.72,2.34,-0.50774,0.00034,10.04398]
[1776635931049,46.9,74470.27,2.34,-0.50688,0.00034,10.04472]
[1776635932050,46.9,74467.73,2.34,-0.50774,0.00034,10.04399]
[1776635934186,46.89,74465.94,2.34,-0.50834,0.00034,10.04344]
[1776635934289,46.89,74465.94,2.34,-0.50834,0.00034,10.04344]
[1776635934396,46.89,74465.94,2.34,-0.50834,0.00034,10.04344]
[1776635934463,46.89,74465.94,2.34,-0.50834,0.00034,10.04344]
[1776635935257,46.89,74465.94,2.34,-0.50834,0.00034,10.04344]
[1776635935292,46.89,74465.94,2.34,-0.50834,0.00034,10.04344]
[1776635935071,46.89,74465.32,2.34,-0.50855,0.00034,10.04324]
[1776635936078,46.88,74455.59,2.34,-0.51184,0.00034,10.03981]
[1776635938204,46.88,74455.59,2.34,-0.51184,0.00034,10.03981]
[1776635938305,46.88,74452.92,2.34,-0.51274,0.00034,10.03875]
[1776635939204,46.88,74450.64,2.34,-0.51351,0.00034,10.03781]
[1776635942214,46.88,74458.47,2.34,-0.51087,0.00034,10.0409]
[1776635943021,46.88,74458.47,2.34,-0.51087,0.00034,10.0409]
[1776635943127,46.88,74458.47,2.34,-0.51087,0.00034,10.0409]
[1776635944134,46.88,74454.42,2.34,-0.51224,0.00034,10.03935]
[1776635945141,46.88,74451.04,2.34,-0.51338,0.00034,10.03797]
[1776635947156,46.88,74455.27,2.34,-0.51195,0.00034,10.03969]
[1776635948162,46.88,74457.61,2.34,-0.51116,0.00034,10.04058]
[1776635951183,46.88,74463.54,2.34,-0.50916,0.00034,10.04266]
[1776635951946,46.88,74463.54,2.34,-0.50916,0.00034,10.04266]
[1776635952272,46.88,74465.07,2.34,-0.50864,0.00034,10.04316]
[1776635957299,46.88,74463.86,2.34,-0.50905,0.00034,10.04277]
[1776635958320,46.88,74458.99,2.34,-0.51069,0.00034,10.04109]
[1776635960292,46.88,74456.07,2.34,-0.51168,0.00034,10.04]
[1776635965298,46.88,74454.37,2.34,-0.51225,0.00034,10.03933]
[1776635965644,46.88,74453.63,2.34,-0.5125,0.00034,10.03904]
[1776635966317,46.88,74450.44,2.34,-0.51358,0.00034,10.03772]
[1776635971349,46.89,74449.61,2.34,-0.51386,0.00034,10.03737]
[1776635976364,46.89,74450.23,2.34,-0.51366,0.00034,10.02927]
[1776635976425,46.89,74448.26,2.34,-0.51433,0.00034,10.02841]
[1776635978507,46.9,74449.83,2.34,-0.5138,0.00034,10.0291]
[1776635979381,46.9,74455.6,2.34,-0.51185,0.00034,10.03145]
[1776635980361,46.9,74455.6,2.34,-0.51185,0.00034,10.03145]
[1776635980396,46.9,74460.8,2.34,-0.51009,0.00034,10.03337]
[1776635982402,46.9,74454.74,2.34,-0.51214,0.00034,10.03112]
[1776635984325,46.9,74454.3,2.34,-0.51229,0.00034,10.03094]
[1776635984373,46.9,74454.3,2.34,-0.51229,0.00034,10.03094]
[1776635984419,46.9,74453.71,2.34,-0.51248,0.00034,10.03071]
[1776635984427,46.9,74453.71,2.34,-0.51248,0.00034,10.03071]
[1776635985422,46.9,74446.68,2.34,-0.51486,0.00034,10.02771]
[1776635986431,46.9,74439.94,2.34,-0.51714,0.00034,10.02451]
[1776635987191,46.9,74439.94,2.34,-0.51714,0.00034,10.02451]
[1776635987436,46.9,74439.34,2.34,-0.51734,0.00034,10.02421]
[1776635989396,46.9,74438.55,2.34,-0.51761,0.00034,10.02381]
[1776635989405,46.9,74438.55,2.34,-0.51761,0.00034,10.02381]
[1776635989452,46.9,74437.07,2.34,-0.51811,0.00034,10.02304]
[1776635991029,46.9,74436.1,2.34,-0.51844,0.00034,10.02254]
[1776635991046,46.9,74436.1,2.34,-0.51844,0.00034,10.02254]
[1776635991465,46.9,74436.1,2.34,-0.51844,0.00034,10.02254]
[1776635993478,46.9,74433.96,2.34,-0.51916,0.00034,10.02139]
[1776635996455,46.9,74427.67,2.34,-0.52128,0.00034,10.01783]
[1776636001255,46.9,74426.36,2.34,-0.52173,0.00034,10.01706]
[1776636001378,46.9,74420.66,2.34,-0.52365,0.00034,10.01353]
[1776636001673,46.9,74420.66,2.34,-0.52365,0.00034,10.01353]
[1776636001757,46.9,74420.66,2.34,-0.52365,0.00034,10.01353]
[1776636001822,46.9,74420.66,2.34,-0.52365,0.00034,10.01353]
[1776636002008,46.9,74420.66,2.34,-0.52365,0.00034,10.01353]
[1776636002113,46.9,74420.66,2.34,-0.52365,0.00034,10.01353]
[1776636002271,46.9,74420.66,2.34,-0.52365,0.00034,10.01353]
[1776636002305,46.9,74420.66,2.34,-0.52365,0.00034,10.01353]
[1776636002361,46.9,74420.66,2.34,-0.52365,0.00034,10.01353]
[1776636002452,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636002516,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636002638,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636002668,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636002729,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636002948,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636002984,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636003014,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636003045,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636003103,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636003168,46.9,74402.03,2.34,-0.52994,0.00034,10.0004]
[1776636003222,46.91,74394.56,2.34,-0.53245,0.00034,9.99445]
[1776636003981,46.91,74394.56,2.34,-0.53245,0.00034,9.99445]
[1776636004418,46.91,74392.37,2.34,-0.53319,0.00034,9.99263]
[1776636005472,46.91,74394.74,2.34,-0.53239,0.00034,9.9946]
[1776636006381,46.91,74388.93,2.34,-0.53435,0.00034,9.9897]
[1776636008425,46.91,74400.75,2.34,-0.53037,0.00034,9.99942]
[1776636009509,46.91,74402.24,2.34,-0.52986,0.00034,10.00058]
[1776636010371,46.91,74405.78,2.34,-0.52867,0.00034,10.00326]
[1776636011386,46.92,74387.64,2.34,-0.53478,0.00034,9.98859]
[1776636011593,46.92,74387.64,2.34,-0.53478,0.00034,9.98859]
[1776636011803,46.92,74387.64,2.34,-0.53478,0.00034,9.98859]
[1776636012509,46.92,74372.76,2.34,-0.53979,0.00034,9.97481]
[1776636012988,46.92,74372.76,2.34,-0.53979,0.00034,9.97481]
[1776636013112,46.92,74372.76,2.34,-0.53979,0.00034,9.97481]
[1776636013217,46.92,74372.76,2.34,-0.53979,0.00034,9.97481]
[1776636013528,46.92,74349.69,2.34,-0.54755,0.00034,9.95032]
[1776636014094,46.92,74349.69,2.34,-0.54755,0.00034,9.95032]
[1776636014227,46.92,74349.69,2.34,-0.54755,0.00034,9.95032]
[1776636014413,46.92,74349.69,2.34,-0.54755,0.00034,9.95032]
[1776636014436,46.92,74341.21,2.34,-0.5504,0.00034,9.94038]
[1776636014671,46.92,74341.21,2.34,-0.5504,0.00034,9.94038]
[1776636015106,46.92,74341.21,2.34,-0.5504,0.00034,9.94038]
[1776636015175,46.92,74341.21,2.34,-0.5504,0.00034,9.94038]
[1776636015493,46.92,74341.21,2.34,-0.5504,0.00034,9.94038]
[1776636015538,46.92,74341.21,2.34,-0.5504,0.00034,9.94038]
[1776636015459,46.92,74329.35,2.34,-0.55438,0.00034,9.92562]
[1776636015594,46.92,74329.35,2.34,-0.55438,0.00034,9.92562]
[1776636015932,46.92,74329.35,2.34,-0.55438,0.00034,9.92562]
[1776636016004,46.92,74329.35,2.34,-0.55438,0.00034,9.92562]
[1776636016183,46.92,74329.35,2.34,-0.55438,0.00034,9.92562]
[1776636016444,46.92,74326.15,2.34,-0.55546,0.00034,9.92147]
[1776636016561,46.92,74326.15,2.34,-0.55546,0.00034,9.92147]
[1776636016730,46.92,74326.15,2.34,-0.55546,0.00034,9.92147]
[1776636016738,46.92,74326.15,2.34,-0.55546,0.00034,9.92147]
[1776636016858,46.92,74326.15,2.34,-0.55546,0.00034,9.92147]
[1776636017399,46.92,74326.15,2.34,-0.55546,0.00034,9.92147]
[1776636017438,46.92,74326.15,2.34,-0.55546,0.00034,9.92147]
[1776636017472,46.92,74326.15,2.34,-0.55546,0.00034,9.92147]
[1776636017448,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636017542,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636017576,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636017847,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636018021,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636018179,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636018228,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636018285,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636018479,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636018505,46.92,74347.64,2.34,-0.54824,0.00034,9.94796]
[1776636018442,46.91,74345.56,2.34,-0.54894,0.00034,9.94554]
[1776636018570,46.91,74345.56,2.34,-0.54894,0.00034,9.94554]
[1776636018743,46.91,74345.56,2.34,-0.54894,0.00034,9.94554]
[1776636018812,46.91,74345.56,2.34,-0.54894,0.00034,9.94554]
[1776636018885,46.91,74345.56,2.34,-0.54894,0.00034,9.94554]
[1776636019086,46.91,74345.56,2.34,-0.54894,0.00034,9.94554]
[1776636019160,46.91,74345.56,2.34,-0.54894,0.00034,9.94554]
[1776636019304,46.91,74345.56,2.34,-0.54894,0.00034,9.94554]
[1776636019383,46.91,74345.56,2.34,-0.54894,0.00034,9.94554]
[1776636019405,46.91,74325.62,2.34,-0.55564,0.00034,9.92077]
[1776636019625,46.91,74325.62,2.34,-0.55564,0.00034,9.92077]
[1776636019686,46.91,74325.62,2.34,-0.55564,0.00034,9.92077]
[1776636019816,46.91,74325.62,2.34,-0.55564,0.00034,9.92077]
[1776636019904,46.91,74325.62,2.34,-0.55564,0.00034,9.92077]
[1776636019988,46.91,74313.64,2.34,-0.55965,0.00033,9.90456]
[1776636020610,46.91,74313.64,2.34,-0.55965,0.00033,9.90456]
[1776636020676,46.91,74313.64,2.34,-0.55965,0.00033,9.90456]
[1776636021394,46.91,74313.64,2.34,-0.55965,0.00033,9.90456]
[1776636021540,46.91,74313.64,2.34,-0.55965,0.00033,9.90456]
[1776636021625,46.91,74313.64,2.34,-0.55965,0.00033,9.90456]
[1776636021488,46.9,74313.93,2.34,-0.55957,0.00033,9.90489]
[1776636021899,46.9,74313.93,2.34,-0.55957,0.00033,9.90489]
[1776636022020,46.9,74313.93,2.34,-0.55957,0.00033,9.90489]
[1776636022356,46.9,74313.93,2.34,-0.55957,0.00033,9.90489]
[1776636022403,46.9,74313.93,2.34,-0.55957,0.00033,9.90489]
[1776636022468,46.9,74313.93,2.34,-0.55957,0.00033,9.90489]
[1776636022445,46.89,74302.91,2.34,-0.56328,0.00033,9.88903]
[1776636022699,46.89,74302.91,2.34,-0.56328,0.00033,9.88903]
[1776636022733,46.89,74302.91,2.34,-0.56328,0.00033,9.88903]
[1776636022835,46.89,74302.91,2.34,-0.56328,0.00033,9.88903]
[1776636022882,46.89,74302.91,2.34,-0.56328,0.00033,9.88903]
[1776636022991,46.89,74302.91,2.34,-0.56328,0.00033,9.88903]
[1776636023087,46.89,74304.57,2.34,-0.56273,0.00033,9.89146]
[1776636024241,46.89,74304.57,2.34,-0.56273,0.00033,9.89146]
[1776636024243,46.89,74304.57,2.34,-0.56273,0.00033,9.89146]
[1776636024433,46.9,74303.69,2.34,-0.56301,0.00033,9.89024]
[1776636024726,46.9,74303.69,2.34,-0.56301,0.00033,9.89024]
[1776636025180,46.9,74303.69,2.34,-0.56301,0.00033,9.89024]
[1776636025495,46.87,74288.85,2.34,-0.56801,0.00033,9.86755]
[1776636026298,46.87,74291.85,2.34,-0.56701,0.00033,9.87222]
[1776636026826,46.87,74297.33,2.34,-0.56518,0.00033,9.8806]
[1776636029541,46.82,74288.83,2.34,-0.5681,0.00033,9.86715]
[1776636029613,46.82,74288.83,2.34,-0.5681,0.00033,9.86715]
[1776636029906,46.82,74288.83,2.34,-0.5681,0.00033,9.86715]
[1776636030126,46.82,74284.73,2.34,-0.56947,0.00033,9.86063]
[1776636032208,46.82,74283.47,2.34,-0.56996,0.00033,9.85012]
[1776636032310,46.81,74282.62,2.34,-0.57026,0.00033,9.84868]
[1776636034435,46.81,74280.84,2.34,-0.57085,0.00033,9.84578]
[1776636034863,46.81,74280.84,2.34,-0.57085,0.00033,9.84578]
[1776636034967,46.81,74280.78,2.34,-0.57087,0.00033,9.84568]
[1776636036313,46.81,74280.78,2.34,-0.57087,0.00033,9.84568]
[1776636036410,46.8,74275.84,2.34,-0.57253,0.00033,9.83753]
[1776636037503,46.8,74275.84,2.34,-0.57253,0.00033,9.83753]
[1776636037498,46.8,74258.76,2.34,-0.57823,0.00033,9.8081]
[1776636038377,46.8,74258.76,2.34,-0.57823,0.00033,9.8081]
[1776636038449,46.8,74204.74,2.34,-0.59616,0.00033,9.70197]
[1776636039025,46.8,74204.74,2.34,-0.59616,0.00033,9.70197]
[1776636039326,46.8,74204.74,2.34,-0.59616,0.00033,9.70197]
[1776636039373,46.8,74184.97,2.34,-0.60268,0.00033,9.65827]
[1776636040334,46.8,74184.97,2.34,-0.60268,0.00033,9.65827]
[1776636040377,46.8,74118.19,2.34,-0.6245,0.00032,9.49199]
[1776636040716,46.8,74118.19,2.34,-0.6245,0.00032,9.49199]
[1776636041015,46.8,74118.19,2.34,-0.6245,0.00032,9.49199]
[1776636041765,46.8,74118.19,2.34,-0.6245,0.00032,9.49199]
[1776636042461,46.8,74118.19,2.34,-0.6245,0.00032,9.49199]
[1776636042504,46.8,74109.17,2.34,-0.62742,0.00032,9.46732]
[1776636042693,46.8,74109.17,2.34,-0.62742,0.00032,9.46732]
[1776636042826,46.8,74109.17,2.34,-0.62742,0.00032,9.46732]
[1776636043256,46.8,74109.17,2.34,-0.62742,0.00032,9.46732]
[1776636043402,46.8,74109.17,2.34,-0.62742,0.00032,9.46732]
[1776636043423,46.8,74127.44,2.34,-0.6215,0.00032,9.51664]
[1776636043633,46.8,74127.44,2.34,-0.6215,0.00032,9.51664]
[1776636043887,46.8,74127.44,2.34,-0.6215,0.00032,9.51664]
[1776636043929,46.8,74127.44,2.34,-0.6215,0.00032,9.51664]
[1776636044463,46.8,74127.44,2.34,-0.6215,0.00032,9.51664]
[1776636044584,46.84,74114.31,2.34,-0.62565,0.00032,9.48226]
[1776636044860,46.84,74114.31,2.34,-0.62565,0.00032,9.48226]
[1776636045144,46.84,74114.31,2.34,-0.62565,0.00032,9.48226]
[1776636045431,46.84,74114.31,2.34,-0.62565,0.00032,9.48226]
[1776636045529,46.84,74101.11,2.34,-0.62991,0.00032,9.44582]
[1776636045718,46.84,74101.11,2.34,-0.62991,0.00032,9.44582]
[1776636045970,46.84,74101.11,2.34,-0.62991,0.00032,9.44582]
[1776636046096,46.84,74101.08,2.34,-0.62992,0.00032,9.44573]
[1776636047397,46.84,74101.08,2.34,-0.62992,0.00032,9.44573]
[1776636047433,46.85,74095.38,2.34,-0.63174,0.00032,9.42986]
[1776636047622,46.85,74095.38,2.34,-0.63174,0.00032,9.42986]
[1776636047687,46.85,74095.38,2.34,-0.63174,0.00032,9.42986]
[1776636048039,46.85,74095.38,2.34,-0.63174,0.00032,9.42986]
[1776636049517,46.85,74095.38,2.34,-0.63174,0.00032,9.42986]
[1776636049519,46.85,74095.38,2.34,-0.63174,0.00032,9.42986]
[1776636049045,46.87,74091.4,2.34,-0.63295,0.00032,9.41909]
[1776636049637,46.87,74091.4,2.34,-0.63295,0.00032,9.41909]
[1776636049645,46.87,74091.4,2.34,-0.63295,0.00032,9.41909]
[1776636049783,46.87,74091.4,2.34,-0.63295,0.00032,9.41909]
[1776636049809,46.87,74091.4,2.34,-0.63295,0.00032,9.41909]
[1776636050309,46.87,74091.4,2.34,-0.63295,0.00032,9.41909]
[1776636050316,46.87,74091.4,2.34,-0.63295,0.00032,9.41909]
[1776636050435,46.87,74091.4,2.34,-0.63295,0.00032,9.41909]
[1776636050521,46.91,74089.95,2.34,-0.63331,0.00032,9.41587]
[1776636050926,46.91,74089.95,2.34,-0.63331,0.00032,9.41587]
[1776636051089,46.91,74089.95,2.34,-0.63331,0.00032,9.41587]
[1776636051218,46.91,74089.95,2.34,-0.63331,0.00032,9.41587]
[1776636051363,46.91,74089.95,2.34,-0.63331,0.00032,9.41587]
[1776636051450,46.91,74073.16,2.34,-0.63868,0.00032,9.367]
[1776636052058,46.91,74073.16,2.34,-0.63868,0.00032,9.367]
[1776636052059,46.91,74073.16,2.34,-0.63868,0.00032,9.367]
[1776636052070,46.91,74073.16,2.34,-0.63868,0.00032,9.367]
[1776636052108,46.91,74064.46,2.34,-0.64143,0.00032,9.34122]
[1776636053294,46.91,74064.46,2.34,-0.64143,0.00032,9.34122]
[1776636053319,46.91,74064.46,2.34,-0.64143,0.00032,9.34122]
[1776636053345,46.91,74064.46,2.34,-0.64143,0.00032,9.34122]
[1776636053522,46.91,74064.46,2.34,-0.64143,0.00032,9.34122]
[1776636053545,46.91,74064.46,2.34,-0.64143,0.00032,9.34122]
[1776636053379,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636053735,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636053748,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636053784,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636053972,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054046,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054102,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054116,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054134,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054244,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054365,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054393,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054449,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054497,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054578,46.93,74062.56,2.34,-0.64201,0.00032,9.33578]
[1776636054542,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636054588,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636054595,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636054608,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636055027,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636055031,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636055243,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636055245,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636055358,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636055359,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636055371,46.94,74063.87,2.34,-0.64154,0.00032,9.34016]
[1776636055393,46.95,74064.59,2.34,-0.64129,0.00032,9.34258]
[1776636057074,46.97,74064.59,2.34,-0.64124,0.00032,9.34302]
[1776636057167,46.97,74064.59,2.34,-0.64124,0.00032,9.34302]
[1776636057194,46.97,74064.59,2.34,-0.64124,0.00032,9.34302]
[1776636057209,46.97,74064.59,2.34,-0.64124,0.00032,9.34302]
[1776636057282,46.97,74064.59,2.34,-0.64124,0.00032,9.34302]
[1776636057356,46.97,74064.59,2.34,-0.64124,0.00032,9.34302]
[1776636057374,47.0,74069.29,2.34,-0.63964,0.00032,9.35796]
[1776636057744,47.0,74069.29,2.34,-0.63964,0.00032,9.35796]
[1776636057874,47.0,74069.29,2.34,-0.63964,0.00032,9.35796]
[1776636057878,47.0,74069.29,2.34,-0.63964,0.00032,9.35796]
[1776636057889,47.0,74069.29,2.34,-0.63964,0.00032,9.35796]
[1776636057918,47.0,74069.29,2.34,-0.63964,0.00032,9.35796]
[1776636058152,47.0,74069.29,2.34,-0.63964,0.00032,9.35796]
[1776636058202,47.0,74081.39,2.34,-0.63578,0.00032,9.3935]
[1776636058738,47.0,74081.39,2.34,-0.63578,0.00032,9.3935]
[1776636059554,47.0,74081.39,2.34,-0.63578,0.00032,9.3935]
[1776636059583,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636059610,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636059638,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636059872,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636059969,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636060056,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636060100,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636060120,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636060245,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636060451,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636060593,47.03,74086.09,2.34,-0.6342,0.00032,9.40773]
[1776636060453,47.04,74105.22,2.34,-0.62803,0.00032,9.46185]
[1776636060740,47.04,74105.22,2.34,-0.62803,0.00032,9.46185]
[1776636060816,47.04,74105.22,2.34,-0.62803,0.00032,9.46185]
[1776636060982,47.04,74105.22,2.34,-0.62803,0.00032,9.46185]
[1776636061171,47.04,74105.22,2.34,-0.62803,0.00032,9.46185]
[1776636061355,47.04,74105.22,2.34,-0.62803,0.00032,9.46185]
[1776636061364,47.04,74105.22,2.34,-0.62803,0.00032,9.46185]
[1776636061584,47.04,74105.22,2.34,-0.62803,0.00032,9.46185]
[1776636061370,47.04,74086.75,2.34,-0.63395,0.00032,9.40996]
[1776636061797,47.04,74086.75,2.34,-0.63395,0.00032,9.40996]
[1776636061815,47.04,74086.75,2.34,-0.63395,0.00032,9.40996]
[1776636061892,47.04,74086.75,2.34,-0.63395,0.00032,9.40996]
[1776636061917,47.04,74086.75,2.34,-0.63395,0.00032,9.40996]
[1776636061924,47.04,74086.75,2.34,-0.63395,0.00032,9.40996]
[1776636062280,47.04,74086.75,2.34,-0.63395,0.00032,9.40996]
[1776636062519,47.04,74086.75,2.34,-0.63395,0.00032,9.40996]
[1776636062552,47.07,74058.61,2.34,-0.64284,0.00032,9.3277]
[1776636062781,47.07,74058.61,2.34,-0.64284,0.00032,9.3277]
[1776636063283,47.07,74058.61,2.34,-0.64284,0.00032,9.3277]
[1776636063324,47.07,74027.46,2.34,-0.65267,0.00031,9.23061]
[1776636064076,47.07,74027.46,2.34,-0.65267,0.00031,9.23061]
[1776636064178,47.07,74005.35,2.34,-0.65959,0.00031,9.15839]
[1776636065155,47.07,74005.35,2.34,-0.65959,0.00031,9.15839]
[1776636065169,47.07,74005.35,2.34,-0.65959,0.00031,9.15839]
[1776636065262,47.04,74021.28,2.34,-0.65467,0.00031,9.21002]
[1776636065695,47.04,74021.28,2.34,-0.65467,0.00031,9.21002]
[1776636065715,47.04,74021.28,2.34,-0.65467,0.00031,9.21002]
[1776636066061,47.04,74021.28,2.34,-0.65467,0.00031,9.21002]
[1776636066195,47.05,74021.19,2.34,-0.65468,0.00031,9.20995]
[1776636067200,47.06,73988.57,2.34,-0.6648,0.00031,9.10176]
[1776636068204,47.07,73978.29,2.34,-0.66798,0.00031,9.06638]
[1776636069213,47.08,73961.97,2.34,-0.67295,0.00031,9.00964]
[1776636070219,47.12,73977.72,2.34,-0.66798,0.00031,9.06635]
[1776636071227,47.12,73936.33,2.34,-0.68065,0.0003,8.91834]
[1776636072263,47.13,73925.3,2.34,-0.68394,0.0003,8.87803]
[1776636073250,47.19,73953.81,2.34,-0.67506,0.00031,8.98488]
[1776636074468,47.19,73953.81,2.34,-0.67506,0.00031,8.98488]
[1776636074576,47.19,73953.81,2.34,-0.67506,0.00031,8.98488]
[1776636074588,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636074920,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636074927,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636074995,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636075134,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636075150,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636075354,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636075369,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636075385,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636075419,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636075528,47.25,74008.21,2.34,-0.65809,0.00031,9.17408]
[1776636075558,47.25,74040.94,2.34,-0.64785,0.00031,9.27877]
[1776636076210,47.25,74040.94,2.34,-0.64785,0.00031,9.27877]
[1776636076213,47.25,74040.94,2.34,-0.64785,0.00031,9.27877]
[1776636076282,47.3,74040.94,2.34,-0.64769,0.00031,9.28033]
[1776636077058,47.3,74040.94,2.34,-0.64769,0.00031,9.28033]
[1776636077063,47.3,74040.94,2.34,-0.64769,0.00031,9.28033]
[1776636077377,47.3,74040.94,2.34,-0.64769,0.00031,9.28033]
[1776636077384,47.3,74040.94,2.34,-0.64769,0.00031,9.28033]
[1776636077387,47.3,74083.88,2.34,-0.63411,0.00032,9.40824]
[1776636078282,47.33,74083.88,2.34,-0.63404,0.00032,9.40881]
[1776636078997,47.33,74083.88,2.34,-0.63404,0.00032,9.40881]
[1776636079075,47.33,74083.88,2.34,-0.63404,0.00032,9.40881]
[1776636079368,47.33,74083.88,2.34,-0.63404,0.00032,9.40881]
[1776636079381,47.36,74109.16,2.34,-0.6259,0.00032,9.47962]
[1776636079704,47.36,74109.16,2.34,-0.6259,0.00032,9.47962]
[1776636079721,47.36,74109.16,2.34,-0.6259,0.00032,9.47962]
[1776636080085,47.36,74109.16,2.34,-0.6259,0.00032,9.47962]
[1776636080103,47.36,74109.16,2.34,-0.6259,0.00032,9.47962]
[1776636080165,47.36,74109.16,2.34,-0.6259,0.00032,9.47962]
[1776636080358,47.36,74109.16,2.34,-0.6259,0.00032,9.47962]
[1776636080620,47.36,74109.16,2.34,-0.6259,0.00032,9.47962]
[1776636080643,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636080742,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636080768,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636080789,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636080815,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636080831,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636080873,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636081003,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636081013,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636081417,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636081433,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636081466,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636081638,47.36,74108.97,2.34,-0.62595,0.00032,9.47921]
[1776636081664,47.37,74101.3,2.34,-0.62839,0.00032,9.45842]
[1776636081697,47.37,74101.3,2.34,-0.62839,0.00032,9.45842]
[1776636081781,47.37,74101.3,2.34,-0.62839,0.00032,9.45842]
[1776636081876,47.37,74101.3,2.34,-0.62839,0.00032,9.45842]
[1776636082235,47.37,74101.3,2.34,-0.62839,0.00032,9.45842]
[1776636082274,47.37,74101.3,2.34,-0.62839,0.00032,9.45842]
[1776636082391,47.37,74101.3,2.34,-0.62839,0.00032,9.45842]
[1776636082420,47.37,74101.3,2.34,-0.62839,0.00032,9.45842]
[1776636082498,47.37,74101.3,2.34,-0.62839,0.00032,9.45842]
[1776636082601,47.37,74075.29,2.34,-0.63666,0.00032,9.38507]
[1776636082797,47.37,74075.29,2.34,-0.63666,0.00032,9.38507]
[1776636082884,47.37,74075.29,2.34,-0.63666,0.00032,9.38507]
[1776636082889,47.37,74075.29,2.34,-0.63666,0.00032,9.38507]
[1776636082893,47.37,74075.29,2.34,-0.63666,0.00032,9.38507]
[1776636083007,47.37,74075.29,2.34,-0.63666,0.00032,9.38507]
[1776636083319,47.36,74075.29,2.34,-0.63666,0.00032,9.38503]
[1776636084238,47.36,74075.29,2.34,-0.63666,0.00032,9.38503]
[1776636084366,47.36,74075.29,2.34,-0.63666,0.00032,9.38503]
[1776636084452,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636084763,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636084938,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636084976,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636085010,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636085027,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636085039,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636085179,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636085260,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636085433,47.37,74060.33,2.34,-0.64139,0.00032,9.3411]
[1776636085537,47.37,74102.48,2.34,-0.62801,0.00032,9.46165]
[1776636086009,47.37,74102.48,2.34,-0.62801,0.00032,9.46165]
[1776636086171,47.37,74102.48,2.34,-0.62801,0.00032,9.46165]
[1776636086236,47.37,74102.48,2.34,-0.62801,0.00032,9.46165]
[1776636086610,47.37,74102.48,2.34,-0.62801,0.00032,9.46165]
[1776636086621,47.37,74102.48,2.34,-0.62801,0.00032,9.46165]
[1776636086355,47.41,74102.77,2.34,-0.62779,0.00032,9.46349]
[1776636086854,47.41,74102.77,2.34,-0.62779,0.00032,9.46349]
[1776636086907,47.41,74102.77,2.34,-0.62779,0.00032,9.46349]
[1776636087161,47.41,74102.77,2.34,-0.62779,0.00032,9.46349]
[1776636087538,47.41,74102.77,2.34,-0.62779,0.00032,9.46349]
[1776636087639,47.46,74137.65,2.34,-0.61649,0.00032,9.55596]
[1776636087735,47.46,74137.65,2.34,-0.61649,0.00032,9.55596]
[1776636087816,47.46,74137.65,2.34,-0.61649,0.00032,9.55596]
[1776636088365,47.47,74137.65,2.34,-0.61648,0.00032,9.55601]
[1776636088735,47.47,74137.65,2.34,-0.61648,0.00032,9.55601]
[1776636089093,47.47,74137.65,2.34,-0.61648,0.00032,9.55601]
[1776636089096,47.47,74137.65,2.34,-0.61648,0.00032,9.55601]
[1776636089130,47.47,74137.65,2.34,-0.61648,0.00032,9.55601]
[1776636089317,47.47,74137.65,2.34,-0.61648,0.00032,9.55601]
[1776636089607,47.47,74137.65,2.34,-0.61648,0.00032,9.55601]
[1776636089379,47.47,74146.06,2.34,-0.61377,0.00032,9.57693]
[1776636089814,47.47,74146.06,2.34,-0.61377,0.00032,9.57693]
[1776636089845,47.47,74146.06,2.34,-0.61377,0.00032,9.57693]
[1776636089984,47.47,74146.06,2.34,-0.61377,0.00032,9.57693]
[1776636090044,47.47,74146.06,2.34,-0.61377,0.00032,9.57693]
[1776636090412,47.47,74146.06,2.34,-0.61377,0.00032,9.57693]
[1776636090651,47.47,74146.06,2.34,-0.61377,0.00032,9.57693]
[1776636090472,47.47,74191.6,2.34,-0.59903,0.00033,9.68249]
[1776636090784,47.47,74191.6,2.34,-0.59903,0.00033,9.68249]
[1776636090959,47.47,74191.6,2.34,-0.59903,0.00033,9.68249]
[1776636091157,47.47,74191.6,2.34,-0.59903,0.00033,9.68249]
[1776636091279,47.47,74191.6,2.34,-0.59903,0.00033,9.68249]
[1776636091374,47.47,74191.6,2.34,-0.59903,0.00033,9.68249]
[1776636091433,47.47,74191.6,2.34,-0.59903,0.00033,9.68249]
[1776636091673,47.47,74219.86,2.34,-0.5899,0.00033,9.73276]
[1776636092360,47.47,74219.86,2.34,-0.5899,0.00033,9.73276]
[1776636092392,47.47,74219.86,2.34,-0.5899,0.00033,9.73276]
[1776636092462,47.47,74219.86,2.34,-0.5899,0.00033,9.73276]
[1776636092601,47.47,74219.86,2.34,-0.5899,0.00033,9.73276]
[1776636092565,47.47,74237.12,2.34,-0.58424,0.00033,9.7662]
[1776636092812,47.47,74237.12,2.34,-0.58424,0.00033,9.7662]
[1776636093025,47.47,74237.12,2.34,-0.58424,0.00033,9.7662]
[1776636093202,47.47,74237.12,2.34,-0.58424,0.00033,9.7662]
[1776636093442,47.47,74237.12,2.34,-0.58423,0.00033,9.76622]
[1776636093876,47.47,74237.12,2.34,-0.58423,0.00033,9.76622]
[1776636094036,47.47,74237.12,2.34,-0.58423,0.00033,9.76622]
[1776636094101,47.47,74237.12,2.34,-0.58423,0.00033,9.76622]
[1776636094398,47.47,74237.12,2.34,-0.58423,0.00033,9.76622]
[1776636094506,47.47,74237.12,2.34,-0.58423,0.00033,9.76622]
[1776636094542,47.47,74197.82,2.34,-0.59708,0.00033,9.68732]
[1776636094869,47.47,74197.82,2.34,-0.59708,0.00033,9.68732]
[1776636095056,47.47,74197.82,2.34,-0.59708,0.00033,9.68732]
[1776636095124,47.47,74197.82,2.34,-0.59708,0.00033,9.68732]
[1776636095297,47.47,74197.82,2.34,-0.59708,0.00033,9.68732]
[1776636095583,47.47,74197.82,2.34,-0.59708,0.00033,9.68732]
[1776636095633,47.47,74197.82,2.34,-0.59708,0.00033,9.68732]
[1776636095658,47.47,74197.82,2.34,-0.59708,0.00033,9.68732]
[1776636095665,47.47,74194.17,2.34,-0.59827,0.00033,9.67949]
[1776636095794,47.47,74194.17,2.34,-0.59827,0.00033,9.67949]
[1776636095862,47.47,74194.17,2.34,-0.59827,0.00033,9.67949]
[1776636096526,47.47,74194.17,2.34,-0.59827,0.00033,9.67949]
[1776636096559,47.47,74194.17,2.34,-0.59827,0.00033,9.67949]
[1776636096592,47.47,74187.92,2.34,-0.60032,0.00033,9.66578]
[1776636096855,47.47,74187.92,2.34,-0.60032,0.00033,9.66578]
[1776636096896,47.47,74187.92,2.34,-0.60032,0.00033,9.66578]
[1776636097032,47.47,74187.92,2.34,-0.60032,0.00033,9.66578]
[1776636097052,47.47,74187.92,2.34,-0.60032,0.00033,9.66578]
[1776636097179,47.47,74187.92,2.34,-0.60032,0.00033,9.66578]
[1776636097429,47.47,74187.92,2.34,-0.60032,0.00033,9.66578]
[1776636097466,47.47,74216.16,2.34,-0.59111,0.00033,9.72531]
[1776636098317,47.47,74216.16,2.34,-0.59111,0.00033,9.72531]
[1776636098536,47.47,74211.15,2.34,-0.59274,0.00033,9.71517]
[1776636098803,47.47,74211.15,2.34,-0.59274,0.00033,9.71517]
[1776636098872,47.47,74211.15,2.34,-0.59274,0.00033,9.71517]
[1776636099118,47.47,74211.15,2.34,-0.59274,0.00033,9.71517]
[1776636099123,47.47,74211.15,2.34,-0.59274,0.00033,9.71517]
[1776636099344,47.47,74211.15,2.34,-0.59274,0.00033,9.71517]
[1776636099387,47.47,74211.15,2.34,-0.59274,0.00033,9.71517]
[1776636099609,47.47,74211.15,2.34,-0.59274,0.00033,9.71517]
[1776636099614,47.47,74197.64,2.34,-0.59715,0.00033,9.6869]
[1776636099924,47.47,74197.64,2.34,-0.59715,0.00033,9.6869]
[1776636099948,47.47,74197.64,2.34,-0.59715,0.00033,9.6869]
[1776636100620,47.47,74197.64,2.34,-0.59715,0.00033,9.6869]
[1776636100479,47.47,74197.64,2.34,-0.59715,0.00033,9.68688]
[1776636101627,47.47,74178.56,2.34,-0.60336,0.00032,9.64495]
[1776636101721,47.47,74178.56,2.34,-0.60336,0.00032,9.64495]
[1776636101769,47.47,74178.56,2.34,-0.60336,0.00032,9.64495]
[1776636101983,47.47,74178.56,2.34,-0.60336,0.00032,9.64495]
[1776636102075,47.47,74178.56,2.34,-0.60336,0.00032,9.64495]
[1776636102092,47.47,74178.56,2.34,-0.60336,0.00032,9.64495]
[1776636102411,47.47,74178.56,2.34,-0.60336,0.00032,9.64495]
[1776636102529,47.47,74217.29,2.34,-0.59074,0.00033,9.72759]
[1776636102804,47.47,74217.29,2.34,-0.59074,0.00033,9.72759]
[1776636103107,47.47,74217.29,2.34,-0.59074,0.00033,9.72759]
[1776636103462,47.47,74217.29,2.34,-0.59074,0.00033,9.72759]
[1776636103525,47.47,74245.45,2.34,-0.58151,0.00033,9.78159]
[1776636104348,47.47,74245.45,2.34,-0.58151,0.00033,9.78159]
[1776636104436,47.47,74245.45,2.34,-0.58151,0.00033,9.78159]
[1776636104585,47.47,74245.45,2.34,-0.58151,0.00033,9.78159]
[1776636104675,47.47,74215.99,2.34,-0.59117,0.00033,9.72498]
[1776636105025,47.47,74215.99,2.34,-0.59117,0.00033,9.72498]
[1776636105309,47.47,74215.99,2.34,-0.59117,0.00033,9.72498]
[1776636105547,47.47,74215.99,2.34,-0.59117,0.00033,9.72498]
[1776636105648,47.47,74215.99,2.34,-0.59117,0.00033,9.72498]
[1776636105600,47.47,74231.43,2.34,-0.58611,0.00033,9.75537]
[1776636105713,47.47,74231.43,2.34,-0.58611,0.00033,9.75537]
[1776636105726,47.47,74231.43,2.34,-0.58611,0.00033,9.75537]
[1776636106524,47.47,74230.55,2.34,-0.5864,0.00033,9.75368]
[1776636106884,47.47,74230.55,2.34,-0.5864,0.00033,9.75368]
[1776636106894,47.47,74230.55,2.34,-0.5864,0.00033,9.75368]
[1776636107434,47.47,74230.55,2.34,-0.5864,0.00033,9.75368]
[1776636107543,47.47,74230.08,2.34,-0.58655,0.00033,9.75277]
[1776636108287,47.47,74230.08,2.34,-0.58655,0.00033,9.75277]
[1776636108542,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636108891,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636108908,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636109036,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636109292,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636109313,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636109488,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636109507,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636109522,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636109544,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636109661,47.47,74231.68,2.34,-0.58603,0.00033,9.75586]
[1776636109647,47.47,74188.4,2.34,-0.60015,0.00033,9.66694]
[1776636109704,47.47,74188.4,2.34,-0.60015,0.00033,9.66694]
[1776636109715,47.47,74188.4,2.34,-0.60015,0.00033,9.66694]
[1776636109848,47.47,74188.4,2.34,-0.60015,0.00033,9.66694]
[1776636109878,47.47,74188.4,2.34,-0.60015,0.00033,9.66694]
[1776636110228,47.47,74188.4,2.34,-0.60015,0.00033,9.66694]
[1776636110239,47.47,74188.4,2.34,-0.60015,0.00033,9.66694]
[1776636110623,47.47,74188.4,2.34,-0.60015,0.00033,9.66694]
[1776636110633,47.47,74188.4,2.34,-0.60015,0.00033,9.66694]
[1776636110558,47.47,74188.81,2.34,-0.60002,0.00033,9.66782]
[1776636111182,47.47,74188.81,2.34,-0.60002,0.00033,9.66782]
[1776636111198,47.47,74188.81,2.34,-0.60002,0.00033,9.66782]
[1776636111431,47.47,74188.81,2.34,-0.60002,0.00033,9.66782]
[1776636111495,47.47,74188.81,2.34,-0.60002,0.00033,9.66782]
[1776636111568,47.47,74188.81,2.34,-0.60002,0.00033,9.66782]
[1776636111628,47.47,74165.71,2.34,-0.60752,0.00032,9.61545]
[1776636111768,47.47,74165.71,2.34,-0.60752,0.00032,9.61545]
[1776636111781,47.47,74165.71,2.34,-0.60752,0.00032,9.61545]
[1776636111963,47.47,74165.71,2.34,-0.60752,0.00032,9.61545]
[1776636112572,47.47,74165.86,2.34,-0.60747,0.00032,9.61577]
[1776636112850,47.47,74165.86,2.34,-0.60747,0.00032,9.61577]
[1776636113668,47.47,74165.86,2.34,-0.60747,0.00032,9.61577]
[1776636113681,47.47,74147.23,2.34,-0.61349,0.00032,9.57115]
[1776636114107,47.47,74147.23,2.34,-0.61349,0.00032,9.57115]
[1776636114130,47.47,74147.23,2.34,-0.61349,0.00032,9.57115]
[1776636114150,47.47,74147.23,2.34,-0.61349,0.00032,9.57115]
[1776636114584,47.47,74147.23,2.34,-0.61349,0.00032,9.57115]
[1776636114793,47.47,74147.23,2.34,-0.61349,0.00032,9.57115]
[1776636114805,47.47,74147.23,2.34,-0.61349,0.00032,9.57115]
[1776636115591,47.47,74133.2,2.34,-0.618,0.00032,9.53614]
[1776636116597,47.47,74134.76,2.34,-0.61749,0.00032,9.54012]
[1776636117604,47.48,74125.89,2.34,-0.62034,0.00032,9.51746]
[1776636118084,47.48,74125.89,2.34,-0.62034,0.00032,9.51746]
[1776636118086,47.48,74125.89,2.34,-0.62034,0.00032,9.51746]
[1776636118102,47.48,74125.89,2.34,-0.62034,0.00032,9.51746]
[1776636118615,47.48,74126.99,2.34,-0.61998,0.00032,9.52037]
[1776636119618,47.48,74118.68,2.34,-0.62264,0.00032,9.49874]
[1776636119729,47.48,74118.68,2.34,-0.62264,0.00032,9.49874]
[1776636119786,47.48,74118.68,2.34,-0.62264,0.00032,9.49874]
[1776636119860,47.48,74118.68,2.34,-0.62264,0.00032,9.49874]
[1776636120537,47.48,74118.68,2.34,-0.62264,0.00032,9.49874]
[1776636120631,47.48,74118.68,2.34,-0.62264,0.00032,9.49874]
[1776636120650,47.48,74118.68,2.34,-0.62264,0.00032,9.49874]
[1776636120673,47.48,74118.68,2.34,-0.62264,0.00032,9.49874]
[1776636120688,47.48,74118.68,2.34,-0.62264,0.00032,9.49874]
[1776636120652,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636120716,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636120937,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636120968,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636120971,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636121280,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636121345,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636121388,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636121437,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636121487,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636121677,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636121708,47.48,74094.85,2.34,-0.63024,0.00032,9.4344]
[1776636121638,47.48,74095.37,2.34,-0.63007,0.00032,9.43591]
[1776636122641,47.49,74110.27,2.34,-0.62531,0.00032,9.47658]
[1776636123046,47.49,74110.27,2.34,-0.62531,0.00032,9.47658]
[1776636123066,47.49,74110.27,2.34,-0.62531,0.00032,9.47658]
[1776636123074,47.49,74110.27,2.34,-0.62531,0.00032,9.47658]
[1776636123084,47.49,74110.27,2.34,-0.62531,0.00032,9.47658]
[1776636123691,47.49,74095.56,2.34,-0.63,0.00032,9.43653]
[1776636123976,47.49,74095.56,2.34,-0.63,0.00032,9.43653]
[1776636124136,47.49,74095.56,2.34,-0.63,0.00032,9.43653]
[1776636124430,47.49,74095.56,2.34,-0.63,0.00032,9.43653]
[1776636124444,47.49,74095.56,2.34,-0.63,0.00032,9.43653]
[1776636124716,47.49,74076.99,2.34,-0.63589,0.00032,9.38419]
[1776636125012,47.49,74076.99,2.34,-0.63589,0.00032,9.38419]
[1776636125656,47.49,74076.99,2.34,-0.63589,0.00032,9.38419]
[1776636125723,47.49,74037.05,2.34,-0.64846,0.00031,9.26472]
[1776636126304,47.49,74037.05,2.34,-0.64846,0.00031,9.26472]
[1776636126438,47.49,74037.05,2.34,-0.64846,0.00031,9.26472]
[1776636126646,47.49,74037.05,2.34,-0.64846,0.00031,9.26472]
[1776636126729,47.47,74059.91,2.34,-0.64132,0.00032,9.33386]
[1776636126911,47.47,74059.91,2.34,-0.64132,0.00032,9.33386]
[1776636126952,47.47,74059.91,2.34,-0.64132,0.00032,9.33386]
[1776636127356,47.47,74059.91,2.34,-0.64132,0.00032,9.33386]
[1776636127551,47.47,74059.91,2.34,-0.64132,0.00032,9.33386]
[1776636127590,47.47,74059.91,2.34,-0.64132,0.00032,9.33386]
[1776636127705,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636127820,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636127849,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636128265,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636128359,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636128373,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636128378,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636128528,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636128701,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636128703,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636128713,47.47,74059.77,2.34,-0.64136,0.00032,9.33345]
[1776636128711,47.47,74077.0,2.34,-0.63592,0.00032,9.38387]
[1776636128793,47.47,74077.0,2.34,-0.63592,0.00032,9.38387]
[1776636129005,47.47,74077.0,2.34,-0.63592,0.00032,9.38387]
[1776636129073,47.47,74077.0,2.34,-0.63592,0.00032,9.38387]
[1776636129090,47.47,74077.0,2.34,-0.63592,0.00032,9.38387]
[1776636129131,47.47,74077.0,2.34,-0.63592,0.00032,9.38387]
[1776636129240,47.47,74077.0,2.34,-0.63592,0.00032,9.38387]
[1776636129415,47.47,74077.0,2.34,-0.63592,0.00032,9.38387]
[1776636129499,47.47,74077.0,2.34,-0.63592,0.00032,9.38387]
[1776636129717,47.47,74074.19,2.34,-0.63681,0.00032,9.3758]
[1776636129983,47.47,74074.19,2.34,-0.63681,0.00032,9.3758]
[1776636130003,47.47,74074.19,2.34,-0.63681,0.00032,9.3758]
[1776636130289,47.47,74074.19,2.34,-0.63681,0.00032,9.3758]
[1776636130500,47.47,74074.19,2.34,-0.63681,0.00032,9.3758]
[1776636130644,47.47,74074.19,2.34,-0.63681,0.00032,9.3758]
[1776636130712,47.47,74074.19,2.34,-0.63681,0.00032,9.3758]
[1776636130750,47.48,74071.86,2.34,-0.63753,0.00032,9.36914]
[1776636130778,47.48,74071.86,2.34,-0.63753,0.00032,9.36914]
[1776636131255,47.48,74071.86,2.34,-0.63753,0.00032,9.36914]
[1776636131734,47.48,74071.69,2.34,-0.6376,0.00032,9.36857]
[1776636131927,47.48,74071.69,2.34,-0.6376,0.00032,9.36857]
[1776636131977,47.48,74071.69,2.34,-0.6376,0.00032,9.36857]
[1776636132355,47.48,74071.69,2.34,-0.6376,0.00032,9.36857]
[1776636132705,47.48,74071.69,2.34,-0.6376,0.00032,9.36857]
[1776636132727,47.48,74071.69,2.34,-0.6376,0.00032,9.36857]
[1776636132740,47.48,74072.71,2.34,-0.63727,0.00032,9.37156]
[1776636132954,47.48,74072.71,2.34,-0.63727,0.00032,9.37156]
[1776636133005,47.48,74072.71,2.34,-0.63727,0.00032,9.37156]
[1776636133228,47.48,74072.71,2.34,-0.63727,0.00032,9.37156]
[1776636133243,47.48,74072.71,2.34,-0.63727,0.00032,9.37156]
[1776636133264,47.48,74072.71,2.34,-0.63727,0.00032,9.37156]
[1776636133473,47.48,74072.71,2.34,-0.63727,0.00032,9.37156]
[1776636133757,47.48,74091.37,2.34,-0.63136,0.00032,9.42467]
[1776636134018,47.48,74091.37,2.34,-0.63136,0.00032,9.42467]
[1776636134288,47.48,74091.37,2.34,-0.63136,0.00032,9.42467]
[1776636134320,47.48,74091.37,2.34,-0.63136,0.00032,9.42467]
[1776636134553,47.48,74091.37,2.34,-0.63136,0.00032,9.42467]
[1776636134764,47.48,74110.56,2.34,-0.62524,0.00032,9.47719]
[1776636134826,47.48,74110.56,2.34,-0.62524,0.00032,9.47719]
[1776636134887,47.48,74110.56,2.34,-0.62524,0.00032,9.47719]
[1776636135010,47.48,74110.56,2.34,-0.62524,0.00032,9.47719]
[1776636135158,47.48,74110.56,2.34,-0.62524,0.00032,9.47719]
[1776636135170,47.48,74110.56,2.34,-0.62524,0.00032,9.47719]
[1776636135244,47.48,74110.56,2.34,-0.62524,0.00032,9.47719]
[1776636135279,47.48,74110.56,2.34,-0.62524,0.00032,9.47719]
[1776636135514,47.48,74110.56,2.34,-0.62524,0.00032,9.47719]
[1776636135773,47.48,74084.2,2.34,-0.63362,0.00032,9.40461]
[1776636136008,47.48,74084.2,2.34,-0.63362,0.00032,9.40461]
[1776636136023,47.48,74084.2,2.34,-0.63362,0.00032,9.40461]
[1776636136223,47.48,74084.2,2.34,-0.63362,0.00032,9.40461]
[1776636136286,47.48,74084.2,2.34,-0.63362,0.00032,9.40461]
[1776636136379,47.48,74084.2,2.34,-0.63362,0.00032,9.40461]
[1776636136503,47.48,74084.2,2.34,-0.63362,0.00032,9.40461]
[1776636136727,47.48,74084.2,2.34,-0.63362,0.00032,9.40461]
[1776636136842,47.48,74084.2,2.34,-0.63362,0.00032,9.40461]
[1776636136778,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636136880,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636136946,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636137087,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636137131,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636137232,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636137276,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636137317,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636137389,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636137536,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636137560,47.48,74091.33,2.34,-0.63135,0.00032,9.4247]
[1776636137798,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636137895,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636138050,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636138068,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636138090,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636138281,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636138304,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636138451,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636138463,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636138545,47.48,74066.63,2.34,-0.63918,0.00032,9.35393]
[1776636138792,47.48,74055.17,2.34,-0.6428,0.00031,9.31986]
[1776636139294,47.48,74055.17,2.34,-0.6428,0.00031,9.31986]
[1776636139416,47.48,74055.17,2.34,-0.6428,0.00031,9.31986]
[1776636139796,47.48,74033.33,2.34,-0.64964,0.00031,9.25298]
[1776636140474,47.48,74033.33,2.34,-0.64964,0.00031,9.25298]
[1776636140635,47.48,74033.33,2.34,-0.64964,0.00031,9.25298]
[1776636140796,47.48,74033.33,2.34,-0.64964,0.00031,9.25298]
[1776636140807,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636140933,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636140985,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636141054,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636141205,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636141387,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636141397,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636141412,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636141674,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636141730,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636141826,47.48,74021.1,2.34,-0.65346,0.00031,9.21435]
[1776636141829,47.48,74051.59,2.34,-0.64392,0.00031,9.3091]
[1776636142043,47.48,74051.59,2.34,-0.64392,0.00031,9.3091]
[1776636142062,47.48,74051.59,2.34,-0.64392,0.00031,9.3091]
[1776636142176,47.48,74051.59,2.34,-0.64392,0.00031,9.3091]
[1776636142246,47.48,74051.59,2.34,-0.64392,0.00031,9.3091]
[1776636142260,47.48,74051.59,2.34,-0.64392,0.00031,9.3091]
[1776636142665,47.48,74051.59,2.34,-0.64392,0.00031,9.3091]
[1776636142810,47.53,74051.59,2.34,-0.64378,0.00031,9.31037]
[1776636143253,47.53,74051.59,2.34,-0.64378,0.00031,9.31037]
[1776636143255,47.53,74051.59,2.34,-0.64378,0.00031,9.31037]
[1776636143397,47.53,74051.59,2.34,-0.64378,0.00031,9.31037]
[1776636143843,47.53,74056.04,2.34,-0.64238,0.00031,9.32374]
[1776636144824,47.53,74061.4,2.34,-0.6407,0.00031,9.33969]
[1776636145234,47.53,74061.4,2.34,-0.6407,0.00031,9.33969]
[1776636145240,47.53,74061.4,2.34,-0.6407,0.00031,9.33969]
[1776636145254,47.53,74061.4,2.34,-0.6407,0.00031,9.33969]
[1776636145831,47.53,74061.83,2.34,-0.64055,0.00031,9.34108]
[1776636146846,47.53,74070.22,2.34,-0.6379,0.00032,9.3657]
[1776636147998,47.53,74070.22,2.34,-0.6379,0.00032,9.3657]
[1776636148025,47.53,74070.22,2.34,-0.6379,0.00032,9.3657]
[1776636147935,47.54,74074.26,2.34,-0.63661,0.00032,9.37755]
[1776636148780,47.54,74074.26,2.34,-0.63661,0.00032,9.37755]
[1776636148846,47.54,74074.26,2.34,-0.63661,0.00032,9.37755]
[1776636148860,47.54,74074.26,2.34,-0.63661,0.00032,9.37755]
[1776636148945,47.54,74074.26,2.34,-0.63661,0.00032,9.37755]
[1776636148975,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149091,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149183,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149207,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149284,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149484,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149601,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149778,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149808,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149827,47.54,74052.93,2.34,-0.64333,0.00031,9.31469]
[1776636149898,47.54,74052.93,2.34,-0.64332,0.00031,9.31478]
[1776636150167,47.54,74052.93,2.34,-0.64332,0.00031,9.31478]
[1776636150173,47.54,74052.93,2.34,-0.64332,0.00031,9.31478]
[1776636150549,47.54,74052.93,2.34,-0.64332,0.00031,9.31478]
[1776636150927,47.54,74050.9,2.34,-0.64395,0.00031,9.30876]
[1776636151331,47.54,74050.9,2.34,-0.64395,0.00031,9.30876]
[1776636151427,47.54,74050.9,2.34,-0.64395,0.00031,9.30876]
[1776636151734,47.54,74050.9,2.34,-0.64395,0.00031,9.30876]
[1776636151892,47.54,74050.9,2.34,-0.64395,0.00031,9.30876]
[1776636151952,47.54,74038.29,2.34,-0.64802,0.00031,9.26129]
[1776636152100,47.54,74038.29,2.34,-0.64802,0.00031,9.26129]
[1776636152319,47.54,74038.29,2.34,-0.64802,0.00031,9.26129]
[1776636152340,47.54,74038.29,2.34,-0.64802,0.00031,9.26129]
[1776636152399,47.54,74038.29,2.34,-0.64802,0.00031,9.26129]
[1776636152565,47.54,74038.29,2.34,-0.64802,0.00031,9.26129]
[1776636152577,47.54,74038.29,2.34,-0.64802,0.00031,9.26129]
[1776636152598,47.54,74038.29,2.34,-0.64802,0.00031,9.26129]
[1776636152748,47.54,74038.29,2.34,-0.64802,0.00031,9.26129]
[1776636152927,47.55,74037.69,2.34,-0.6482,0.00031,9.25955]
[1776636153938,47.55,74009.94,2.34,-0.65684,0.00031,9.17157]
[1776636154940,47.57,73997.03,2.34,-0.66077,0.00031,9.12987]
[1776636155954,47.59,73990.71,2.34,-0.66265,0.00031,9.10954]
[1776636156956,47.6,73984.96,2.34,-0.66436,0.00031,9.09084]
[1776636157971,47.61,73967.17,2.34,-0.66977,0.00031,9.03037]
[1776636158974,47.64,73971.73,2.34,-0.66829,0.00031,9.04704]
[1776636160987,47.67,73966.12,2.34,-0.66991,0.0003,9.02871]
[1776636161993,47.67,73962.52,2.34,-0.671,0.0003,9.0163]
[1776636163001,47.7,73976.48,2.34,-0.66664,0.00031,9.06546]
[1776636164016,47.72,73972.5,2.34,-0.66779,0.00031,9.05256]
[1776636164598,47.72,73972.5,2.34,-0.66779,0.00031,9.05256]
[1776636165019,47.74,73973.33,2.34,-0.66747,0.00031,9.05619]
[1776636165836,47.74,73973.33,2.34,-0.66747,0.00031,9.05619]
[1776636166052,47.76,73973.18,2.34,-0.66742,0.00031,9.0567]
[1776636166702,47.76,73973.18,2.34,-0.66742,0.00031,9.0567]
[1776636167034,47.79,73983.23,2.34,-0.66425,0.00031,9.09174]
[1776636168040,47.83,73995.94,2.34,-0.66024,0.00031,9.1352]
[1776636168815,47.83,73995.94,2.34,-0.66024,0.00031,9.1352]
[1776636169047,47.83,73988.8,2.34,-0.66242,0.00031,9.11168]
[1776636169803,47.83,73988.8,2.34,-0.66242,0.00031,9.11168]
[1776636170057,47.83,73976.67,2.34,-0.66612,0.00031,9.07104]
[1776636171063,47.85,73975.26,2.34,-0.66649,0.0003,9.0669]
[1776636172068,47.87,73970.17,2.34,-0.66799,0.0003,9.05014]
[1776636173048,47.87,73970.17,2.34,-0.66799,0.0003,9.05014]
[1776636173074,47.88,73972.79,2.34,-0.66715,0.0003,9.05951]
[1776636174043,47.88,73972.79,2.34,-0.66715,0.0003,9.05951]
[1776636173079,47.88,73981.57,2.34,-0.66448,0.00031,9.08918]
[1776636174185,47.88,73981.57,2.34,-0.66448,0.00031,9.08918]
[1776636174401,47.88,73981.57,2.34,-0.66448,0.00031,9.08918]
[1776636174621,47.88,73981.57,2.34,-0.66448,0.00031,9.08918]
[1776636175094,47.89,74000.26,2.34,-0.65871,0.00031,9.15143]
[1776636175538,47.89,74000.26,2.34,-0.65871,0.00031,9.15143]
[1776636175713,47.89,74000.26,2.34,-0.65871,0.00031,9.15143]
[1776636175923,47.89,74000.26,2.34,-0.65871,0.00031,9.15143]
[1776636176099,47.89,74019.07,2.34,-0.65291,0.00031,9.21179]
[1776636176190,47.89,74019.07,2.34,-0.65291,0.00031,9.21179]
[1776636176238,47.89,74019.07,2.34,-0.65291,0.00031,9.21179]
[1776636176726,47.89,74019.07,2.34,-0.65291,0.00031,9.21179]
[1776636176888,47.89,74019.07,2.34,-0.65291,0.00031,9.21179]
[1776636176935,47.89,74034.13,2.34,-0.64823,0.00031,9.25879]
[1776636177874,47.89,74034.13,2.34,-0.64823,0.00031,9.25879]
[1776636178097,47.89,74034.13,2.34,-0.64823,0.00031,9.25879]
[1776636177942,47.9,74041.58,2.34,-0.64591,0.00031,9.28158]
[1776636178398,47.9,74041.58,2.34,-0.64591,0.00031,9.28158]
[1776636178612,47.9,74041.58,2.34,-0.64591,0.00031,9.28158]
[1776636178831,47.9,74041.58,2.34,-0.64591,0.00031,9.28158]
[1776636179035,47.9,74041.58,2.34,-0.64591,0.00031,9.28158]
[1776636179099,47.9,74018.48,2.34,-0.65307,0.00031,9.21012]
[1776636179228,47.9,74018.48,2.34,-0.65307,0.00031,9.21012]
[1776636179430,47.9,74018.48,2.34,-0.65307,0.00031,9.21012]
[1776636179623,47.9,74018.48,2.34,-0.65307,0.00031,9.21012]
[1776636179624,47.9,73994.68,2.34,-0.6604,0.00031,9.13338]
[1776636180362,47.9,73994.68,2.34,-0.6604,0.00031,9.13338]
[1776636180862,47.9,73983.09,2.34,-0.66394,0.00031,9.09502]
[1776636181134,47.9,73983.09,2.34,-0.66394,0.00031,9.09502]
[1776636181310,47.9,73983.09,2.34,-0.66394,0.00031,9.09502]
[1776636181519,47.9,73983.09,2.34,-0.66394,0.00031,9.09502]
[1776636181920,47.9,73983.09,2.34,-0.66394,0.00031,9.09502]
[1776636181946,47.9,73983.27,2.34,-0.66388,0.00031,9.09564]
[1776636182115,47.9,73983.27,2.34,-0.66388,0.00031,9.09564]
[1776636182522,47.9,73983.27,2.34,-0.66388,0.00031,9.09564]
[1776636182576,47.9,73992.25,2.34,-0.66113,0.00031,9.12554]
[1776636183641,47.9,73992.25,2.34,-0.66113,0.00031,9.12554]
[1776636183878,47.9,73992.25,2.34,-0.66113,0.00031,9.12554]
[1776636183975,47.9,73978.48,2.34,-0.66534,0.0003,9.07962]
[1776636184871,47.9,73978.48,2.34,-0.66534,0.0003,9.07962]
[1776636185066,47.9,73978.48,2.34,-0.66534,0.0003,9.07962]
[1776636184902,47.9,73948.53,2.34,-0.67443,0.0003,8.97639]
[1776636185957,47.9,73948.53,2.34,-0.67443,0.0003,8.97639]
[1776636186007,47.9,73923.98,2.34,-0.6818,0.0003,8.88846]
[1776636186188,47.9,73923.98,2.34,-0.6818,0.0003,8.88846]
[1776636186333,47.9,73923.98,2.34,-0.6818,0.0003,8.88846]
[1776636186895,47.9,73923.98,2.34,-0.6818,0.0003,8.88846]
[1776636186929,47.9,73909.83,2.34,-0.68602,0.0003,8.83645]
[1776636187292,47.9,73909.83,2.34,-0.68602,0.0003,8.83645]
[1776636187393,47.9,73905.17,2.34,-0.6874,0.0003,8.81919]
[1776636188328,47.9,73905.17,2.34,-0.6874,0.0003,8.81919]
[1776636188375,47.9,73905.15,2.34,-0.68739,0.0003,8.81928]
[1776636189414,47.9,73905.15,2.34,-0.68739,0.0003,8.81928]
[1776636189787,47.9,73905.15,2.34,-0.68739,0.0003,8.81928]
[1776636189842,47.91,73897.48,2.34,-0.68965,0.0003,8.7907]
[1776636190964,47.91,73897.48,2.34,-0.68965,0.0003,8.7907]
[1776636191030,47.91,73919.98,2.34,-0.68294,0.0003,8.87447]
[1776636191308,47.91,73919.98,2.34,-0.68294,0.0003,8.87447]
[1776636191421,47.91,73919.98,2.34,-0.68294,0.0003,8.87447]
[1776636191483,47.91,73959.66,2.34,-0.67101,0.0003,9.01581]
[1776636192229,47.92,73960.99,2.34,-0.6706,0.0003,9.02052]
[1776636193369,47.92,73960.99,2.34,-0.6706,0.0003,9.02052]
[1776636193380,47.92,73960.99,2.34,-0.6706,0.0003,9.02052]
[1776636193428,47.92,74024.99,2.34,-0.65099,0.00031,9.23125]
[1776636194476,47.92,74024.99,2.34,-0.65099,0.00031,9.23125]
[1776636194551,47.92,74043.41,2.34,-0.64526,0.00031,9.28783]
[1776636195586,47.92,74043.41,2.34,-0.64526,0.00031,9.28783]
[1776636195758,47.92,74043.41,2.34,-0.64526,0.00031,9.28783]
[1776636195859,47.92,74111.22,2.34,-0.62396,0.00032,9.4795]
[1776636196789,47.92,74111.22,2.34,-0.62396,0.00032,9.4795]
[1776636196854,47.92,74111.22,2.34,-0.62396,0.00032,9.4795]
[1776636196860,47.93,74123.96,2.34,-0.6199,0.00032,9.5126]
[1776636197290,47.93,74123.96,2.34,-0.6199,0.00032,9.5126]
[1776636197650,47.93,74123.96,2.34,-0.6199,0.00032,9.5126]
[1776636197733,47.93,74131.34,2.34,-0.61755,0.00032,9.53132]
[1776636198186,47.93,74131.34,2.34,-0.61755,0.00032,9.53132]
[1776636198301,47.93,74131.34,2.34,-0.61755,0.00032,9.53132]
[1776636198973,47.93,74131.34,2.34,-0.61755,0.00032,9.53132]
[1776636199020,47.93,74131.34,2.34,-0.61755,0.00032,9.53132]
[1776636199122,47.93,74108.69,2.34,-0.62474,0.00032,9.47295]
[1776636199278,47.93,74108.69,2.34,-0.62474,0.00032,9.47295]
[1776636199490,47.93,74108.69,2.34,-0.62474,0.00032,9.47295]
[1776636199591,47.93,74125.19,2.34,-0.6195,0.00032,9.51577]
[1776636201117,47.93,74125.19,2.34,-0.6195,0.00032,9.51577]
[1776636201124,47.93,74125.19,2.34,-0.6195,0.00032,9.51577]
[1776636201036,47.93,74124.16,2.34,-0.61983,0.00032,9.51319]
[1776636201547,47.93,74124.16,2.34,-0.61983,0.00032,9.51319]
[1776636201688,47.93,74124.16,2.34,-0.61983,0.00032,9.51319]
[1776636202019,47.93,74124.16,2.34,-0.61983,0.00032,9.51319]
[1776636202121,47.93,74115.05,2.34,-0.62271,0.00032,9.48973]
[1776636202209,47.93,74115.05,2.34,-0.62271,0.00032,9.48973]
[1776636202301,47.93,74115.05,2.34,-0.62271,0.00032,9.48973]
[1776636202317,47.93,74115.05,2.34,-0.62271,0.00032,9.48973]
[1776636202926,47.93,74115.05,2.34,-0.62271,0.00032,9.48973]
[1776636202951,47.93,74115.05,2.34,-0.62271,0.00032,9.48973]
[1776636203028,47.93,74108.5,2.34,-0.62479,0.00032,9.47257]
[1776636203225,47.93,74108.5,2.34,-0.62479,0.00032,9.47257]
[1776636203231,47.93,74108.5,2.34,-0.62479,0.00032,9.47257]
[1776636203335,47.93,74108.5,2.34,-0.62479,0.00032,9.47257]
[1776636203409,47.93,74108.5,2.34,-0.62479,0.00032,9.47257]
[1776636203870,47.93,74108.5,2.34,-0.62479,0.00032,9.47257]
[1776636203879,47.93,74108.5,2.34,-0.62479,0.00032,9.47257]
[1776636203888,47.93,74108.5,2.34,-0.62479,0.00032,9.47257]
[1776636204167,47.93,74095.08,2.34,-0.62903,0.00032,9.43655]
[1776636204539,47.93,74095.08,2.34,-0.62903,0.00032,9.43655]
[1776636204575,47.93,74095.08,2.34,-0.62903,0.00032,9.43655]
[1776636204922,47.93,74095.08,2.34,-0.62903,0.00032,9.43655]
[1776636205113,47.93,74095.08,2.34,-0.62903,0.00032,9.43655]
[1776636204992,47.93,74063.88,2.34,-0.63884,0.00031,9.34879]
[1776636205220,47.93,74063.88,2.34,-0.63884,0.00031,9.34879]
[1776636205862,47.93,74063.88,2.34,-0.63884,0.00031,9.34879]
[1776636205962,47.93,74019.46,2.34,-0.65265,0.00031,9.21437]
[1776636206408,47.93,74019.46,2.34,-0.65265,0.00031,9.21437]
[1776636206555,47.93,74019.46,2.34,-0.65265,0.00031,9.21437]
[1776636206957,47.93,74019.46,2.34,-0.65265,0.00031,9.21437]
[1776636206995,47.93,74019.46,2.34,-0.65265,0.00031,9.21437]
[1776636207010,47.93,74019.46,2.34,-0.65265,0.00031,9.21437]
[1776636207127,47.93,74019.46,2.34,-0.65265,0.00031,9.21437]
[1776636207021,47.93,74024.89,2.34,-0.65098,0.00031,9.23132]
[1776636207332,47.93,74024.89,2.34,-0.65098,0.00031,9.23132]
[1776636207338,47.93,74024.89,2.34,-0.65098,0.00031,9.23132]
[1776636207344,47.93,74024.89,2.34,-0.65098,0.00031,9.23132]
[1776636207672,47.93,74024.89,2.34,-0.65098,0.00031,9.23132]
[1776636207679,47.93,74024.89,2.34,-0.65098,0.00031,9.23132]
[1776636207773,47.93,74024.89,2.34,-0.65098,0.00031,9.23132]
[1776636208089,47.93,74024.89,2.34,-0.65098,0.00031,9.23132]
[1776636208102,47.93,74043.3,2.34,-0.64526,0.00031,9.28787]
[1776636208248,47.93,74043.3,2.34,-0.64526,0.00031,9.28787]
[1776636208273,47.93,74043.3,2.34,-0.64526,0.00031,9.28787]
[1776636208457,47.93,74043.3,2.34,-0.64526,0.00031,9.28787]
[1776636208702,47.93,74043.3,2.34,-0.64526,0.00031,9.28787]
[1776636208985,47.93,74043.3,2.34,-0.64526,0.00031,9.28787]
[1776636209087,47.94,74035.87,2.34,-0.64756,0.00031,9.26534]
[1776636209324,47.94,74035.87,2.34,-0.64756,0.00031,9.26534]
[1776636209441,47.94,74035.87,2.34,-0.64756,0.00031,9.26534]
[1776636209645,47.94,74035.87,2.34,-0.64756,0.00031,9.26534]
[1776636209666,47.94,74068.65,2.34,-0.63734,0.00031,9.36262]
[1776636210376,47.94,74068.65,2.34,-0.63734,0.00031,9.36262]
[1776636210489,47.94,74068.65,2.34,-0.63734,0.00031,9.36262]
[1776636210743,47.94,74068.65,2.34,-0.63734,0.00031,9.36262]
[1776636211033,47.94,74068.65,2.34,-0.63734,0.00031,9.36262]
[1776636211038,47.94,74111.39,2.34,-0.62395,0.00032,9.4716]
[1776636211727,47.94,74111.39,2.34,-0.62395,0.00032,9.4716]
[1776636211837,47.94,74157.38,2.34,-0.60928,0.00032,9.58614]
[1776636212250,47.94,74157.38,2.34,-0.60928,0.00032,9.58614]
[1776636212357,47.94,74157.38,2.34,-0.60928,0.00032,9.58614]
[1776636212362,47.94,74157.38,2.34,-0.60928,0.00032,9.58614]
[1776636212564,47.94,74157.38,2.34,-0.60928,0.00032,9.58614]
[1776636212728,47.94,74157.38,2.34,-0.60928,0.00032,9.58614]
[1776636212743,47.94,74157.38,2.34,-0.60928,0.00032,9.58614]
[1776636212783,47.94,74150.23,2.34,-0.61157,0.00032,9.56919]
[1776636213231,47.94,74150.23,2.34,-0.61157,0.00032,9.56919]
[1776636213872,47.94,74150.23,2.34,-0.61157,0.00032,9.56919]
[1776636214148,47.94,74150.23,2.34,-0.61157,0.00032,9.56919]
[1776636214153,47.94,74150.23,2.34,-0.61157,0.00032,9.56919]
[1776636214160,47.94,74152.06,2.34,-0.61099,0.00032,9.57354]
[1776636214503,47.94,74152.06,2.34,-0.61099,0.00032,9.57354]
[1776636214522,47.94,74152.06,2.34,-0.61099,0.00032,9.57354]
[1776636214604,47.94,74149.15,2.34,-0.61192,0.00032,9.56658]
[1776636215501,47.94,74149.15,2.34,-0.61192,0.00032,9.56658]
[1776636215516,47.94,74149.15,2.34,-0.61192,0.00032,9.56658]
[1776636215889,47.94,74149.15,2.34,-0.61192,0.00032,9.56658]
[1776636215948,47.94,74149.15,2.34,-0.61192,0.00032,9.56658]
[1776636215990,47.94,74148.03,2.34,-0.61228,0.00032,9.56389]
[1776636216977,47.94,74148.03,2.34,-0.61228,0.00032,9.56389]
[1776636216983,47.94,74148.03,2.34,-0.61228,0.00032,9.56389]
[1776636217012,47.94,74149.91,2.34,-0.61168,0.00032,9.56842]
[1776636218021,47.94,74149.91,2.34,-0.61168,0.00032,9.56842]
[1776636218059,47.94,74149.91,2.34,-0.61168,0.00032,9.56842]
[1776636218118,47.94,74123.35,2.34,-0.62015,0.00032,9.50266]
[1776636218423,47.94,74123.35,2.34,-0.62015,0.00032,9.50266]
[1776636218447,47.94,74110.92,2.34,-0.6241,0.00032,9.47042]
[1776636219442,47.94,74110.92,2.34,-0.6241,0.00032,9.47041]
[1776636220446,47.94,74109.07,2.34,-0.62468,0.00032,9.46552]
[1776636221490,47.94,74109.07,2.34,-0.62468,0.00032,9.46552]
[1776636221496,47.94,74109.07,2.34,-0.62468,0.00032,9.46552]
[1776636221510,47.94,74109.07,2.34,-0.62468,0.00032,9.46552]
[1776636221910,47.94,74109.07,2.34,-0.62468,0.00032,9.46552]
[1776636222073,47.94,74109.07,2.34,-0.62468,0.00032,9.46552]
[1776636222129,47.95,74096.91,2.34,-0.62853,0.00032,9.43299]
[1776636222390,47.95,74096.91,2.34,-0.62853,0.00032,9.43299]
[1776636222450,47.95,74096.91,2.34,-0.62853,0.00032,9.43299]
[1776636222457,47.95,74096.91,2.34,-0.62853,0.00032,9.43299]
[1776636223008,47.95,74096.91,2.34,-0.62853,0.00032,9.43299]
[1776636223009,47.95,74096.91,2.34,-0.62853,0.00032,9.43299]
[1776636223093,47.95,74096.91,2.34,-0.62853,0.00032,9.43299]
[1776636223117,47.95,74096.91,2.34,-0.62853,0.00032,9.43299]
[1776636223161,47.95,74065.78,2.34,-0.63832,0.00031,9.34576]
[1776636224010,47.95,74065.78,2.34,-0.63832,0.00031,9.34576]
[1776636224061,47.95,74065.78,2.34,-0.63832,0.00031,9.34576]
[1776636224100,47.95,74057.98,2.34,-0.64076,0.00031,9.32306]
[1776636224357,47.95,74057.98,2.34,-0.64076,0.00031,9.32306]
[1776636224367,47.95,74057.98,2.34,-0.64076,0.00031,9.32306]
[1776636224436,47.95,74057.98,2.34,-0.64076,0.00031,9.32306]
[1776636224751,47.95,74057.98,2.34,-0.64076,0.00031,9.32306]
[1776636224774,47.95,74057.98,2.34,-0.64076,0.00031,9.32306]
[1776636224865,47.95,74057.98,2.34,-0.64076,0.00031,9.32306]
[1776636224928,47.95,74057.98,2.34,-0.64076,0.00031,9.32306]
[1776636225154,47.95,74057.98,2.34,-0.64076,0.00031,9.32306]
[1776636224993,47.95,74034.32,2.34,-0.64813,0.00031,9.25207]
[1776636225490,47.95,74033.8,2.34,-0.64829,0.00031,9.25048]
[1776636226493,47.95,74014.2,2.34,-0.65435,0.00031,9.18926]
[1776636227707,47.95,74014.2,2.34,-0.65435,0.00031,9.18926]
[1776636227722,47.95,74014.2,2.34,-0.65435,0.00031,9.18926]
[1776636227737,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636228202,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636228237,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636228319,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636228349,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636228530,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636228532,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636228906,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636229140,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636229146,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636229158,47.95,74021.85,2.34,-0.65199,0.00031,9.21341]
[1776636228986,47.95,74041.77,2.34,-0.6458,0.00031,9.27489]
[1776636229357,47.95,74041.77,2.34,-0.6458,0.00031,9.27489]
[1776636229403,47.95,74041.77,2.34,-0.6458,0.00031,9.27489]
[1776636229495,47.95,74041.77,2.34,-0.6458,0.00031,9.27489]
[1776636229573,47.95,74041.77,2.34,-0.6458,0.00031,9.27489]
[1776636229630,47.95,74041.77,2.34,-0.6458,0.00031,9.27489]
[1776636229877,47.95,74041.77,2.34,-0.6458,0.00031,9.27489]
[1776636229889,47.95,74041.77,2.34,-0.6458,0.00031,9.27489]
[1776636229924,47.95,74041.77,2.34,-0.6458,0.00031,9.27489]
[1776636229937,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636230250,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636230648,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636230751,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636230872,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636230879,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636230933,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636230943,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636230958,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636231016,47.96,74057.29,2.34,-0.64095,0.00031,9.32126]
[1776636231101,47.96,74031.25,2.34,-0.64906,0.00031,9.24283]
[1776636231855,47.96,74031.25,2.34,-0.64906,0.00031,9.24283]
[1776636231858,47.96,74031.25,2.34,-0.64906,0.00031,9.24283]
[1776636231865,47.96,74031.25,2.34,-0.64906,0.00031,9.24283]
[1776636231956,47.96,74016.18,2.34,-0.6537,0.00031,9.19589]
[1776636233563,47.96,74011.69,2.34,-0.65508,0.00031,9.1817]
[1776636235588,47.97,73982.4,2.34,-0.66404,0.00031,9.08622]
[1776636236589,48.0,73964.68,2.34,-0.66932,0.0003,9.0274]
[1776636237596,48.0,73971.52,2.34,-0.66725,0.0003,9.05074]
[1776636239611,48.01,73981.73,2.34,-0.66412,0.0003,9.08531]
[1776636240652,48.01,73974.65,2.34,-0.66627,0.0003,9.06162]
[1776636242279,48.01,73975.14,2.34,-0.66612,0.0003,9.06333]
[1776636242583,48.01,73975.14,2.34,-0.66612,0.0003,9.06333]
[1776636242678,48.01,73975.14,2.34,-0.66612,0.0003,9.06333]
[1776636242867,48.01,73975.14,2.34,-0.66612,0.0003,9.06333]
[1776636242876,48.01,73975.14,2.34,-0.66612,0.0003,9.06333]
[1776636242981,48.09,74010.11,2.34,-0.65518,0.00031,9.1805]
[1776636244656,48.12,74006.42,2.34,-0.65621,0.00031,9.16978]
[1776636246050,48.12,74006.42,2.34,-0.65621,0.00031,9.16978]
[1776636246060,48.12,74006.42,2.34,-0.65621,0.00031,9.16978]
[1776636246153,48.12,74008.35,2.34,-0.65561,0.00031,9.17598]
[1776636246290,48.12,74008.35,2.34,-0.65561,0.00031,9.17598]
[1776636246307,48.12,74008.35,2.34,-0.65561,0.00031,9.17598]
[1776636246462,48.12,74008.35,2.34,-0.65561,0.00031,9.17598]
[1776636246710,48.12,74008.35,2.34,-0.65561,0.00031,9.17598]
[1776636246723,48.12,74008.35,2.34,-0.65561,0.00031,9.17598]
[1776636247118,48.12,74008.35,2.34,-0.65561,0.00031,9.17598]
[1776636247129,48.12,74008.35,2.34,-0.65561,0.00031,9.17598]
[1776636247189,48.12,74008.35,2.34,-0.65561,0.00031,9.17598]
[1776636247204,48.12,74032.1,2.34,-0.64829,0.00031,9.25022]
[1776636247676,48.12,74032.1,2.34,-0.64829,0.00031,9.25022]
[1776636248690,48.12,74025.23,2.34,-0.65041,0.00031,9.22912]
[1776636249698,48.12,73993.2,2.34,-0.66024,0.00031,9.12721]
[1776636250705,48.12,73982.86,2.34,-0.66339,0.0003,9.09314]
[1776636251717,48.13,73971.07,2.34,-0.66697,0.0003,9.05368]
[1776636252746,48.13,73954.65,2.34,-0.67192,0.0003,8.9976]
[1776636254769,48.13,73962.84,2.34,-0.66945,0.0003,9.02585]
[1776636255759,48.19,73989.48,2.34,-0.66116,0.0003,9.11724]
[1776636256766,48.22,74007.9,2.34,-0.65542,0.00031,9.17788]
[1776636257777,48.22,74002.73,2.34,-0.657,0.00031,9.16134]
[1776636258788,48.22,73995.07,2.34,-0.65934,0.00031,9.13668]
[1776636260801,48.23,73967.48,2.34,-0.66772,0.0003,9.04518]
[1776636261803,48.23,73951.65,2.34,-0.67249,0.0003,8.99093]
[1776636262815,48.26,73963.15,2.34,-0.66892,0.0003,9.03156]
[1776636263821,48.28,73956.57,2.34,-0.67084,0.0003,9.00983]
[1776636264828,48.31,73963.22,2.34,-0.6687,0.0003,9.03397]
[1776636265836,48.32,73957.13,2.34,-0.67053,0.0003,9.01328]
[1776636267855,48.38,73952.45,2.34,-0.67173,0.0003,8.99947]
[1776636270880,48.47,73963.09,2.34,-0.66823,0.0003,9.03911]
[1776636271915,48.47,73949.11,2.34,-0.67256,0.0003,8.98233]
[1776636272903,48.48,73940.48,2.34,-0.67508,0.0003,8.95299]
[1776636273911,48.48,73933.28,2.34,-0.67722,0.0003,8.92775]
[1776636274921,48.48,73927.13,2.34,-0.67905,0.0003,8.90604]
[1776636275924,48.49,73921.51,2.34,-0.68071,0.0003,8.88606]
[1776636276929,48.49,73914.84,2.34,-0.68267,0.0003,8.86218]
[1776636277939,48.49,73921.78,2.34,-0.68061,0.0003,8.88726]
[1776636278950,48.52,73933.95,2.34,-0.67688,0.0003,8.93173]
[1776636279952,48.52,73925.08,2.34,-0.67952,0.0003,8.90032]
[1776636280974,48.52,73921.74,2.34,-0.6805,0.0003,8.88848]
[1776636284992,48.53,73913.62,2.34,-0.68287,0.0003,8.85967]
[1776636287027,48.56,73888.14,2.34,-0.69024,0.00029,8.76754]
[1776636288034,48.56,73864.47,2.34,-0.69712,0.00029,8.67814]
[1776636289055,48.58,73850.46,2.34,-0.70108,0.00029,8.62514]
[1776636290054,48.63,73874.39,2.34,-0.69401,0.00029,8.71894]
[1776636291066,48.63,73880.49,2.34,-0.69224,0.00029,8.7419]
[1776636292073,48.63,73874.7,2.34,-0.69392,0.00029,8.72011]
[1776636294107,48.76,73898.35,2.34,-0.68652,0.00029,8.81425]
[1776636295095,48.77,73901.18,2.34,-0.68568,0.00029,8.82473]
[1776636297165,48.81,73909.9,2.34,-0.68299,0.00029,8.85786]
[1776636298125,48.83,73899.24,2.34,-0.68601,0.00029,8.82045]
[1776636299131,48.83,73887.65,2.34,-0.68938,0.00029,8.7781]
[1776636300141,48.83,73871.96,2.34,-0.69393,0.00029,8.71962]
[1776636301151,48.84,73882.89,2.34,-0.69075,0.00029,8.76061]
[1776636302163,48.84,73884.17,2.34,-0.69037,0.00029,8.76553]
[1776636303168,48.84,73890.21,2.34,-0.68861,0.00029,8.78789]
[1776636304174,48.85,73881.57,2.34,-0.69111,0.00029,8.75605]
[1776636305182,48.85,73880.58,2.34,-0.69138,0.00029,8.75251]
[1776636306189,48.85,73896.85,2.34,-0.68664,0.00029,8.81261]
[1776636307205,48.85,73888.39,2.34,-0.6891,0.00029,8.78166]
[1776636308203,48.86,73882.84,2.34,-0.6907,0.00029,8.76124]
[1776636312231,48.86,73865.49,2.34,-0.69569,0.00029,8.69655]
[1776636313257,48.89,73858.88,2.34,-0.69749,0.00029,8.67281]
[1776636315256,48.9,73886.28,2.34,-0.68954,0.00029,8.77593]
[1776636316266,48.9,73891.92,2.34,-0.68789,0.00029,8.79685]
[1776636318277,48.91,73886.73,2.34,-0.68938,0.00029,8.77797]
[1776636319286,48.91,73891.16,2.34,-0.68808,0.00029,8.79439]
[1776636322336,48.92,73875.45,2.34,-0.69261,0.00029,8.7366]
[1776636323327,48.92,73859.64,2.34,-0.69714,0.00029,8.67731]
[1776636324339,48.96,73853.18,2.34,-0.69886,0.00029,8.65447]
[1776636325345,48.96,73846.57,2.34,-0.70075,0.00029,8.6291]
[1776636326352,49.04,73847.2,2.34,-0.70026,0.00029,8.63554]
[1776636328366,49.08,73853.2,2.34,-0.6984,0.00029,8.6604]
[1776636329372,49.11,73839.83,2.34,-0.70207,0.00028,8.61096]
[1776636330390,49.11,73828.63,2.34,-0.70524,0.00028,8.56748]
[1776636332076,49.12,73822.5,2.34,-0.70711,0.00028,8.53444]
[1776636333411,49.12,73849.72,2.34,-0.69939,0.00029,8.63993]
[1776636334424,49.13,73871.53,2.34,-0.69312,0.00029,8.72241]
[1776636335424,49.13,73885.63,2.34,-0.68905,0.00029,8.77452]
[1776636336438,49.13,73880.2,2.34,-0.69062,0.00029,8.75455]
[1776636337445,49.13,73848.13,2.34,-0.69981,0.00029,8.63425]
[1776636338451,49.16,73851.15,2.34,-0.69882,0.00029,8.6475]
[1776636339459,49.2,73856.54,2.34,-0.69715,0.00029,8.66952]
[1776636344503,49.23,73869.24,2.34,-0.69338,0.00029,8.71895]
[1776636345515,49.24,73906.28,2.34,-0.68265,0.00029,8.85398]
[1776636346517,49.24,73918.83,2.34,-0.67898,0.00029,8.89838]
[1776636347524,49.24,73930.05,2.34,-0.67568,0.00029,8.93745]
[1776636348532,49.24,73929.41,2.34,-0.67586,0.00029,8.93532]
[1776636352229,49.25,73902.22,2.34,-0.68378,0.00029,8.8401]
[1776636353571,49.25,73927.25,2.34,-0.67646,0.00029,8.92827]
[1776636354571,49.26,73927.17,2.34,-0.67648,0.00029,8.92802]
[1776636358603,49.26,73913.76,2.34,-0.68037,0.00029,8.88159]
[1776636359612,49.27,73913.16,2.34,-0.68054,0.00029,8.87958]
[1776636362309,49.28,73949.19,2.34,-0.66992,0.0003,9.00386]
[1776636363655,49.28,73953.07,2.34,-0.66876,0.0003,9.01692]
[1776636364662,49.29,73969.02,2.34,-0.66398,0.0003,9.06996]
[1776636365668,49.31,73973.29,2.34,-0.66264,0.0003,9.08457]
[1776636366673,49.34,73988.71,2.34,-0.65796,0.0003,9.1346]
[1776636367742,49.34,73984.01,2.34,-0.65935,0.0003,9.11984]
[1776636370725,49.36,73997.76,2.34,-0.65517,0.0003,9.16366]
[1776636372399,49.36,73991.79,2.34,-0.65696,0.0003,9.14508]
[1776636373747,49.39,73997.35,2.34,-0.6552,0.0003,9.16334]
[1776636374753,49.4,74009.79,2.34,-0.65143,0.0003,9.20181]
[1776636377790,49.42,74000.78,2.34,-0.6541,0.0003,9.17463]
[1776636378821,49.42,73976.74,2.34,-0.66128,0.0003,9.09908]
[1776636379797,49.42,73956.06,2.34,-0.66742,0.0003,9.03182]
[1776636380805,49.42,73941.4,2.34,-0.67174,0.00029,8.98292]
[1776636383846,49.42,73959.39,2.34,-0.66642,0.0003,9.04293]
[1776636386855,49.43,73964.47,2.34,-0.6649,0.0003,9.05969]
[1776636387873,49.43,73986.94,2.34,-0.65822,0.0003,9.13177]
[1776636389881,49.43,74008.11,2.34,-0.65187,0.0003,9.19739]
[1776636390890,49.43,74020.08,2.34,-0.64826,0.0003,9.23346]
[1776636393911,49.43,74013.71,2.34,-0.6503,0.0003,9.20544]
[1776636394915,49.43,73992.43,2.34,-0.65669,0.0003,9.1401]
[1776636395925,49.43,73976.43,2.34,-0.66147,0.0003,9.08949]
[1776636396934,49.43,73969.88,2.34,-0.66341,0.0003,9.06841]
[1776636397936,49.43,73988.47,2.34,-0.65787,0.0003,9.12773]
[1776636398945,49.43,74008.08,2.34,-0.65199,0.0003,9.18847]
[1776636400957,49.43,74013.5,2.34,-0.65035,0.0003,9.20494]
[1776636402972,49.43,74002.48,2.34,-0.65366,0.0003,9.17141]
[1776636404451,49.43,74002.48,2.34,-0.65366,0.0003,9.17141]
[1776636404986,49.44,74010.38,2.34,-0.65128,0.0003,9.19557]
[1776636406267,49.44,74010.38,2.34,-0.65128,0.0003,9.19557]
[1776636406270,49.44,74026.43,2.34,-0.64644,0.0003,9.24361]
[1776636408007,49.44,74023.4,2.34,-0.64735,0.0003,9.23467]
[1776636408712,49.44,74023.4,2.34,-0.64735,0.0003,9.23467]
[1776636408719,49.44,74023.4,2.34,-0.64735,0.0003,9.23467]
[1776636409016,49.44,74027.63,2.34,-0.64608,0.0003,9.24716]
[1776636409729,49.44,74027.63,2.34,-0.64608,0.0003,9.24716]
[1776636410324,49.44,74027.63,2.34,-0.64608,0.0003,9.24716]
[1776636410469,49.44,74027.63,2.34,-0.64608,0.0003,9.24716]
[1776636410478,49.44,74027.63,2.34,-0.64608,0.0003,9.24716]
[1776636410383,49.44,74030.14,2.34,-0.64532,0.0003,9.25454]
[1776636410525,49.44,74030.14,2.34,-0.64532,0.0003,9.25454]
[1776636410546,49.44,74030.14,2.34,-0.64532,0.0003,9.25454]
[1776636410559,49.44,74030.14,2.34,-0.64532,0.0003,9.25454]
[1776636411451,49.44,74030.14,2.34,-0.64532,0.0003,9.25454]
[1776636411486,49.44,74030.14,2.34,-0.64532,0.0003,9.25454]
[1776636411524,49.44,74030.14,2.34,-0.64532,0.0003,9.25454]
[1776636411491,49.44,74030.54,2.34,-0.64519,0.0003,9.25571]
[1776636411653,49.44,74030.54,2.34,-0.64519,0.0003,9.25571]
[1776636412410,49.44,74030.54,2.34,-0.64519,0.0003,9.25571]
[1776636412456,49.44,74060.78,2.34,-0.636,0.00031,9.34185]
[1776636412541,49.44,74060.78,2.34,-0.636,0.00031,9.34185]
[1776636413391,49.44,74060.78,2.34,-0.636,0.00031,9.34185]
[1776636413415,49.44,74061.74,2.34,-0.63571,0.00031,9.34446]
[1776636413506,49.44,74061.74,2.34,-0.63571,0.00031,9.34446]
[1776636413902,49.44,74061.74,2.34,-0.63571,0.00031,9.34446]
[1776636414062,49.44,74061.74,2.34,-0.63571,0.00031,9.34446]
[1776636414104,49.44,74061.74,2.34,-0.63571,0.00031,9.34446]
[1776636414115,49.44,74061.74,2.34,-0.63571,0.00031,9.34446]
[1776636414123,49.44,74061.74,2.34,-0.63571,0.00031,9.34446]
[1776636414126,49.43,74052.78,2.34,-0.63845,0.0003,9.31946]
[1776636415083,49.43,74052.78,2.34,-0.63845,0.0003,9.31946]
[1776636415084,49.43,74052.78,2.34,-0.63845,0.0003,9.31946]
[1776636415109,49.43,74038.13,2.34,-0.64291,0.0003,9.27768]
[1776636415999,49.43,74038.13,2.34,-0.64291,0.0003,9.27768]
[1776636416010,49.43,74038.13,2.34,-0.64291,0.0003,9.27768]
[1776636416090,49.43,74037.76,2.34,-0.64302,0.0003,9.27661]
[1776636418080,49.43,74031.16,2.34,-0.64502,0.0003,9.25739]
[1776636418911,49.43,74031.16,2.34,-0.64502,0.0003,9.25739]
[1776636418924,49.43,74031.16,2.34,-0.64502,0.0003,9.25739]
[1776636419085,49.43,74033.14,2.34,-0.64442,0.0003,9.26318]
[1776636419724,49.43,74033.14,2.34,-0.64442,0.0003,9.26318]
[1776636419728,49.43,74033.14,2.34,-0.64442,0.0003,9.26318]
[1776636420491,49.43,74033.14,2.34,-0.64442,0.0003,9.26318]
[1776636420095,49.43,74024.7,2.34,-0.64698,0.0003,9.23839]
[1776636420809,49.43,74024.7,2.34,-0.64698,0.0003,9.23839]
[1776636420812,49.43,74024.7,2.34,-0.64698,0.0003,9.23839]
[1776636420843,49.43,74024.7,2.34,-0.64698,0.0003,9.23839]
[1776636421340,49.43,74024.7,2.34,-0.64698,0.0003,9.23839]
[1776636421378,49.43,74054.2,2.34,-0.63802,0.0003,9.32344]
[1776636421541,49.43,74054.2,2.34,-0.63802,0.0003,9.32344]
[1776636421619,49.43,74054.2,2.34,-0.63802,0.0003,9.32344]
[1776636421812,49.43,74054.2,2.34,-0.63802,0.0003,9.32344]
[1776636421991,49.43,74054.2,2.34,-0.63802,0.0003,9.32344]
[1776636422041,49.43,74054.2,2.34,-0.63802,0.0003,9.32344]
[1776636422125,49.43,74054.2,2.34,-0.63802,0.0003,9.32344]
[1776636422132,49.43,74054.2,2.34,-0.63802,0.0003,9.32344]
[1776636422171,49.44,74081.08,2.34,-0.62979,0.00031,9.39689]
[1776636423170,49.44,74081.08,2.34,-0.62979,0.00031,9.39689]
[1776636423214,49.44,74081.08,2.34,-0.62979,0.00031,9.39689]
[1776636423302,49.44,74117.19,2.34,-0.61865,0.00031,9.48924]
[1776636423867,49.44,74117.19,2.34,-0.61865,0.00031,9.48924]
[1776636424200,49.44,74137.23,2.34,-0.61243,0.00031,9.53732]
[1776636425145,49.44,74137.21,2.34,-0.61244,0.00031,9.53729]
[1776636425797,49.44,74137.21,2.34,-0.61244,0.00031,9.53729]
[1776636426279,49.44,74137.21,2.34,-0.61244,0.00031,9.53729]
[1776636426286,49.44,74137.21,2.34,-0.61244,0.00031,9.53729]
[1776636426375,49.44,74141.33,2.34,-0.61115,0.00031,9.5469]
[1776636427112,49.44,74141.33,2.34,-0.61115,0.00031,9.5469]
[1776636427266,49.44,74141.33,2.34,-0.61115,0.00031,9.5469]
[1776636427351,49.44,74117.31,2.34,-0.61861,0.00031,9.48957]
[1776636427572,49.44,74117.31,2.34,-0.61861,0.00031,9.48957]
[1776636427701,49.44,74117.31,2.34,-0.61861,0.00031,9.48957]
[1776636427856,49.44,74117.31,2.34,-0.61861,0.00031,9.48957]
[1776636427924,49.44,74117.31,2.34,-0.61861,0.00031,9.48957]
[1776636428116,49.44,74117.31,2.34,-0.61861,0.00031,9.48957]
[1776636428218,49.44,74093.68,2.34,-0.62591,0.00031,9.42997]
[1776636428653,49.44,74093.68,2.34,-0.62591,0.00031,9.42997]
[1776636428680,49.44,74093.68,2.34,-0.62591,0.00031,9.42997]
[1776636428683,49.44,74093.68,2.34,-0.62591,0.00031,9.42997]
[1776636429185,49.43,74093.77,2.34,-0.62591,0.00031,9.43001]
[1776636430113,49.43,74093.77,2.34,-0.62591,0.00031,9.43001]
[1776636430115,49.43,74093.77,2.34,-0.62591,0.00031,9.43001]
[1776636430146,49.43,74093.77,2.34,-0.62591,0.00031,9.43001]
[1776636430155,49.43,74093.77,2.34,-0.62591,0.00031,9.43001]
[1776636430334,49.43,74093.77,2.34,-0.62591,0.00031,9.43001]
[1776636430354,49.43,74111.24,2.34,-0.62052,0.00031,9.47435]
[1776636430688,49.43,74111.24,2.34,-0.62052,0.00031,9.47435]
[1776636431402,49.43,74111.24,2.34,-0.62052,0.00031,9.47435]
[1776636431406,49.43,74116.56,2.34,-0.61887,0.00031,9.48751]
[1776636431972,49.43,74116.56,2.34,-0.61887,0.00031,9.48751]
[1776636432007,49.43,74116.56,2.34,-0.61887,0.00031,9.48751]
[1776636432526,49.43,74116.56,2.34,-0.61887,0.00031,9.48751]
[1776636432539,49.43,74116.56,2.34,-0.61887,0.00031,9.48751]
[1776636432555,49.43,74116.56,2.34,-0.61887,0.00031,9.48751]
[1776636432195,49.43,74116.56,2.34,-0.61887,0.00031,9.4875]
[1776636433201,49.43,74115.71,2.34,-0.61914,0.00031,9.48541]
[1776636434018,49.43,74115.71,2.34,-0.61914,0.00031,9.48541]
[1776636434210,49.42,74098.64,2.34,-0.62442,0.00031,9.44243]
[1776636434568,49.42,74098.64,2.34,-0.62442,0.00031,9.44243]
[1776636435215,49.42,74093.5,2.34,-0.62601,0.00031,9.42917]
[1776636438237,49.42,74097.7,2.34,-0.62472,0.00031,9.43997]
[1776636439244,49.42,74095.04,2.34,-0.62554,0.00031,9.43311]
[1776636440095,49.42,74095.04,2.34,-0.62554,0.00031,9.43311]
[1776636440124,49.42,74095.04,2.34,-0.62554,0.00031,9.43311]
[1776636440387,49.42,74095.04,2.34,-0.62554,0.00031,9.43311]
[1776636440398,49.42,74095.04,2.34,-0.62554,0.00031,9.43311]
[1776636440421,49.42,74090.43,2.34,-0.62696,0.00031,9.42113]
[1776636440654,49.42,74090.43,2.34,-0.62696,0.00031,9.42113]
[1776636440670,49.42,74090.43,2.34,-0.62696,0.00031,9.42113]
[1776636440999,49.42,74090.43,2.34,-0.62696,0.00031,9.42113]
[1776636441257,49.42,74090.54,2.34,-0.62693,0.00031,9.42142]
[1776636442265,49.42,74078.08,2.34,-0.63076,0.00031,9.38845]
[1776636443274,49.42,74075.2,2.34,-0.63165,0.00031,9.38071]
[1776636443689,49.42,74075.2,2.34,-0.63165,0.00031,9.38071]
[1776636443700,49.42,74075.2,2.34,-0.63165,0.00031,9.38071]
[1776636444278,49.41,74070.84,2.34,-0.63298,0.00031,9.36891]
[1776636445287,49.41,74074.26,2.34,-0.63194,0.00031,9.37817]
[1776636445751,49.41,74074.26,2.34,-0.63194,0.00031,9.37817]
[1776636445862,49.41,74074.26,2.34,-0.63194,0.00031,9.37817]
[1776636447096,49.41,74073.08,2.34,-0.6323,0.00031,9.37496]
[1776636447102,49.41,74073.08,2.34,-0.6323,0.00031,9.37496]
[1776636447301,49.41,74070.16,2.34,-0.6332,0.00031,9.36703]
[1776636448308,49.41,74079.84,2.34,-0.63023,0.00031,9.39311]
[1776636448639,49.41,74079.84,2.34,-0.63023,0.00031,9.39311]
[1776636448979,49.41,74079.84,2.34,-0.63023,0.00031,9.39311]
[1776636449315,49.41,74088.44,2.34,-0.62758,0.00031,9.41585]
[1776636450323,49.41,74096.44,2.34,-0.62512,0.00031,9.43662]
[1776636451329,49.41,74108.21,2.34,-0.62159,0.00031,9.45776]
[1776636452337,49.41,74094.87,2.34,-0.62571,0.00031,9.42373]
[1776636453344,49.41,74098.25,2.34,-0.62467,0.00031,9.43242]
[1776636453922,49.41,74098.25,2.34,-0.62467,0.00031,9.43242]
[1776636454311,49.41,74098.25,2.34,-0.62467,0.00031,9.43242]
[1776636454345,49.41,74098.25,2.34,-0.62467,0.00031,9.43242]
[1776636454351,49.41,74099.76,2.34,-0.62421,0.00031,9.43629]
[1776636454891,49.41,74099.76,2.34,-0.62421,0.00031,9.43629]
[1776636454901,49.41,74099.76,2.34,-0.62421,0.00031,9.43629]
[1776636455357,49.41,74117.96,2.34,-0.61857,0.00031,9.48193]
[1776636456385,49.41,74117.96,2.34,-0.61857,0.00031,9.48193]
[1776636456452,49.41,74124.03,2.34,-0.61669,0.00031,9.49673]
[1776636457373,49.41,74123.8,2.34,-0.61676,0.00031,9.49617]
[1776636458384,49.41,74128.42,2.34,-0.61533,0.00031,9.50728]
[1776636458983,49.41,74128.42,2.34,-0.61533,0.00031,9.50728]
[1776636458991,49.41,74128.42,2.34,-0.61533,0.00031,9.50728]
[1776636459395,49.41,74131.53,2.34,-0.61436,0.00031,9.51468]
[1776636460252,49.41,74131.53,2.34,-0.61436,0.00031,9.51468]
[1776636460402,49.41,74124.2,2.34,-0.61665,0.00031,9.49707]
[1776636461545,49.41,74124.2,2.34,-0.61665,0.00031,9.49707]
[1776636461401,49.41,74127.59,2.34,-0.6156,0.00031,9.50519]
[1776636462109,49.41,74127.59,2.34,-0.6156,0.00031,9.50519]
[1776636462514,49.41,74127.59,2.34,-0.6156,0.00031,9.50519]
[1776636462409,49.41,74133.22,2.34,-0.61385,0.00031,9.51861]
[1776636463417,49.4,74139.83,2.34,-0.6118,0.00031,9.53411]
[1776636463614,49.4,74139.83,2.34,-0.6118,0.00031,9.53411]
[1776636464424,49.4,74125.64,2.34,-0.61622,0.00031,9.50042]
[1776636465348,49.4,74125.64,2.34,-0.61622,0.00031,9.50042]
[1776636465437,49.4,74120.42,2.34,-0.61784,0.00031,9.48775]
[1776636466053,49.4,74120.42,2.34,-0.61784,0.00031,9.48775]
[1776636466114,49.4,74120.42,2.34,-0.61784,0.00031,9.48775]
[1776636466306,49.4,74120.42,2.34,-0.61784,0.00031,9.48775]
[1776636466404,49.4,74120.42,2.34,-0.61784,0.00031,9.48775]
[1776636466494,49.4,74114.58,2.34,-0.61965,0.00031,9.47335]
[1776636467132,49.4,74114.58,2.34,-0.61965,0.00031,9.47335]
[1776636467148,49.4,74114.58,2.34,-0.61965,0.00031,9.47335]
[1776636467286,49.4,74114.58,2.34,-0.61965,0.00031,9.47335]
[1776636467509,49.4,74114.58,2.34,-0.61965,0.00031,9.47335]
[1776636467450,49.36,74114.58,2.34,-0.61975,0.00031,9.47262]
[1776636468179,49.36,74114.58,2.34,-0.61975,0.00031,9.47262]
[1776636468454,49.31,74120.73,2.34,-0.61796,0.00031,9.4869]
[1776636469204,49.31,74120.73,2.34,-0.61796,0.00031,9.4869]
[1776636469461,49.27,74115.97,2.34,-0.61954,0.00031,9.47437]
[1776636470468,49.27,74111.14,2.34,-0.62104,0.00031,9.46233]
[1776636471477,49.19,74118.56,2.34,-0.61894,0.00031,9.47928]
[1776636471964,49.19,74118.56,2.34,-0.61894,0.00031,9.47928]
[1776636472493,49.19,74117.44,2.34,-0.61928,0.00031,9.47651]
[1776636473313,49.19,74117.44,2.34,-0.61928,0.00031,9.47651]
[1776636473506,49.11,74139.65,2.34,-0.61253,0.00031,9.52891]
[1776636473619,49.11,74139.65,2.34,-0.61253,0.00031,9.52891]
[1776636474263,49.11,74139.65,2.34,-0.61253,0.00031,9.52891]
[1776636474484,49.11,74139.65,2.34,-0.61253,0.00031,9.52891]
[1776636474498,49.07,74139.44,2.34,-0.61269,0.00031,9.52772]
[1776636474690,49.07,74139.44,2.34,-0.61269,0.00031,9.52772]
[1776636475559,49.07,74139.44,2.34,-0.61269,0.00031,9.52772]
[1776636475505,49.07,74135.1,2.34,-0.61405,0.00031,9.51741]
[1776636475651,49.07,74135.1,2.34,-0.61405,0.00031,9.51741]
[1776636475674,49.07,74135.1,2.34,-0.61405,0.00031,9.51741]
[1776636475730,49.07,74135.1,2.34,-0.61405,0.00031,9.51741]
[1776636476072,49.07,74135.1,2.34,-0.61405,0.00031,9.51741]
[1776636476114,49.07,74135.1,2.34,-0.61405,0.00031,9.51741]
[1776636476343,49.07,74135.1,2.34,-0.61405,0.00031,9.51741]
[1776636476513,49.03,74126.26,2.34,-0.61693,0.00031,9.49526]
[1776636477521,48.98,74150.12,2.34,-0.60956,0.00031,9.5511]
[1776636478291,48.98,74150.12,2.34,-0.60956,0.00031,9.5511]
[1776636478416,48.98,74150.12,2.34,-0.60956,0.00031,9.5511]
[1776636478531,48.98,74157.31,2.34,-0.60729,0.00032,9.56755]
[1776636478659,48.98,74157.31,2.34,-0.60729,0.00032,9.56755]
[1776636479535,48.89,74163.13,2.34,-0.60566,0.00032,9.57925]
[1776636480892,48.89,74163.41,2.34,-0.60557,0.00032,9.57988]
[1776636481548,48.81,74166.99,2.34,-0.60461,0.00032,9.5867]
[1776636482562,48.77,74160.61,2.34,-0.60672,0.00032,9.57182]
[1776636482755,48.77,74160.61,2.34,-0.60672,0.00032,9.57182]
[1776636482967,48.77,74160.61,2.34,-0.60672,0.00032,9.57182]
[1776636483252,48.77,74160.61,2.34,-0.60672,0.00032,9.57182]
[1776636483308,48.77,74160.61,2.34,-0.60672,0.00032,9.57182]
[1776636483388,48.77,74160.61,2.34,-0.60672,0.00032,9.57182]
[1776636483564,48.72,74164.44,2.34,-0.60563,0.00032,9.57966]
[1776636484571,48.72,74151.23,2.34,-0.60981,0.00032,9.54946]
[1776636485376,48.72,74151.23,2.34,-0.60981,0.00032,9.54946]
[1776636485581,48.66,74136.86,2.34,-0.61448,0.00032,9.51453]
[1776636486071,48.66,74136.86,2.34,-0.61448,0.00032,9.51453]
[1776636486615,48.66,74152.23,2.34,-0.60962,0.00032,9.5509]
[1776636487603,48.58,74158.7,2.34,-0.60776,0.00032,9.56451]
[1776636487822,48.58,74158.7,2.34,-0.60776,0.00032,9.56451]
[1776636488373,48.58,74158.7,2.34,-0.60776,0.00032,9.56451]
[1776636488605,48.58,74160.46,2.34,-0.6072,0.00032,9.56853]
[1776636488663,48.58,74160.46,2.34,-0.6072,0.00032,9.56853]
[1776636488788,48.58,74160.46,2.34,-0.6072,0.00032,9.56853]
[1776636489284,48.58,74160.46,2.34,-0.6072,0.00032,9.56853]
[1776636489610,48.58,74160.46,2.34,-0.6072,0.00032,9.56853]
[1776636489615,48.54,74187.04,2.34,-0.5988,0.00032,9.62661]
[1776636489879,48.54,74187.04,2.34,-0.5988,0.00032,9.62661]
[1776636490365,48.54,74187.04,2.34,-0.5988,0.00032,9.62661]
[1776636490670,48.46,74174.88,2.34,-0.60287,0.00032,9.59915]
[1776636490680,48.46,74174.88,2.34,-0.60287,0.00032,9.59915]
[1776636490814,48.46,74174.88,2.34,-0.60287,0.00032,9.59915]
[1776636490827,48.46,74174.88,2.34,-0.60287,0.00032,9.59915]
[1776636490943,48.46,74174.88,2.34,-0.60287,0.00032,9.59915]
[1776636491635,48.43,74162.95,2.34,-0.60675,0.00032,9.5719]
[1776636492644,48.4,74161.37,2.34,-0.60733,0.00032,9.56781]
[1776636494657,48.32,74151.56,2.34,-0.61063,0.00032,9.5438]
[1776636495666,48.29,74142.36,2.34,-0.61365,0.00032,9.52121]
[1776636496157,48.29,74142.36,2.34,-0.61365,0.00032,9.52121]
[1776636496672,48.25,74137.22,2.34,-0.61537,0.00032,9.50814]
[1776636497679,48.23,74131.18,2.34,-0.61735,0.00032,9.49273]
[1776636499628,48.17,74134.9,2.34,-0.6163,0.00032,9.50097]
[1776636500658,48.17,74143.0,2.34,-0.61373,0.00032,9.52074]
[1776636501391,48.17,74144.74,2.34,-0.61317,0.00032,9.52495]
[1776636502093,48.17,74144.74,2.34,-0.61317,0.00032,9.52495]
[1776636502130,48.17,74144.74,2.34,-0.61317,0.00032,9.52495]
[1776636502258,48.17,74144.74,2.34,-0.61317,0.00032,9.52495]
[1776636502284,48.17,74169.9,2.34,-0.60512,0.00032,9.58373]
[1776636503387,48.13,74168.89,2.34,-0.60553,0.00032,9.58085]
[1776636503712,48.13,74168.89,2.34,-0.60553,0.00032,9.58085]
[1776636503891,48.13,74168.89,2.34,-0.60553,0.00032,9.58085]
[1776636504409,48.13,74168.89,2.34,-0.60553,0.00032,9.58085]
[1776636504510,48.09,74168.59,2.34,-0.60572,0.00032,9.57959]
[1776636506862,47.98,74164.88,2.34,-0.60716,0.00032,9.56941]
[1776636508505,47.98,74164.88,2.34,-0.60716,0.00032,9.56941]
[1776636508637,47.98,74164.88,2.34,-0.60716,0.00032,9.56941]
[1776636508644,47.95,74164.23,2.34,-0.60745,0.00032,9.56738]
[1776636509342,47.95,74164.23,2.34,-0.60745,0.00032,9.56738]
[1776636509350,47.95,74164.23,2.34,-0.60745,0.00032,9.56738]
[1776636509418,47.92,74146.08,2.34,-0.61336,0.00032,9.5238]
[1776636509768,47.88,74146.08,2.34,-0.61344,0.00032,9.52323]
[1776636510800,47.88,74146.08,2.34,-0.61344,0.00032,9.52323]
[1776636510891,47.88,74146.08,2.34,-0.61344,0.00032,9.52323]
[1776636510940,47.86,74132.12,2.34,-0.61798,0.00032,9.4882]
[1776636512211,47.83,74129.26,2.34,-0.61907,0.00032,9.47163]
[1776636512921,47.83,74129.26,2.34,-0.61907,0.00032,9.47163]
[1776636512924,47.83,74129.26,2.34,-0.61907,0.00032,9.47163]
[1776636512948,47.83,74129.26,2.34,-0.61907,0.00032,9.47163]
[1776636512953,47.8,74129.24,2.34,-0.61914,0.00032,9.4711]
[1776636513897,47.8,74129.24,2.34,-0.61914,0.00032,9.4711]
[1776636513903,47.8,74150.77,2.34,-0.61222,0.00032,9.52447]
[1776636514805,47.8,74150.71,2.34,-0.61224,0.00032,9.52428]
[1776636515812,47.8,74142.47,2.34,-0.6149,0.00032,9.50415]
[1776636518380,47.8,74142.08,2.34,-0.61503,0.00032,9.50315]
[1776636518390,47.8,74142.08,2.34,-0.61503,0.00032,9.50315]
[1776636518551,47.8,74142.08,2.34,-0.61503,0.00032,9.50315]
[1776636518567,47.8,74164.55,2.34,-0.60779,0.00032,9.557]
[1776636518764,47.8,74164.55,2.34,-0.60779,0.00032,9.557]
[1776636518771,47.8,74164.55,2.34,-0.60779,0.00032,9.557]
[1776636518939,47.8,74164.55,2.34,-0.60779,0.00032,9.557]
[1776636518999,47.8,74164.55,2.34,-0.60779,0.00032,9.557]
[1776636519131,47.8,74164.55,2.34,-0.60779,0.00032,9.557]
[1776636519207,47.8,74164.55,2.34,-0.60779,0.00032,9.557]
[1776636519264,47.8,74154.2,2.34,-0.61113,0.00032,9.53257]
[1776636519749,47.8,74154.2,2.34,-0.61113,0.00032,9.53257]
[1776636520129,47.8,74154.2,2.34,-0.61113,0.00032,9.53257]
[1776636520193,47.8,74154.2,2.34,-0.61113,0.00032,9.53257]
[1776636520218,47.8,74154.2,2.34,-0.61113,0.00032,9.53257]
[1776636520383,47.8,74154.2,2.34,-0.61113,0.00032,9.53257]
[1776636520450,47.79,74111.32,2.34,-0.6249,0.00032,9.42429]
[1776636520747,47.79,74111.32,2.34,-0.6249,0.00032,9.42429]
[1776636521307,47.79,74111.32,2.34,-0.6249,0.00032,9.42429]
[1776636521523,47.79,74111.32,2.34,-0.6249,0.00032,9.42429]
[1776636521648,47.79,74111.32,2.34,-0.6249,0.00032,9.42429]
[1776636521629,47.79,74050.41,2.34,-0.64419,0.00031,9.25179]
[1776636522125,47.79,74050.41,2.34,-0.64419,0.00031,9.25179]
[1776636522246,47.79,74050.41,2.34,-0.64419,0.00031,9.25179]
[1776636522368,47.79,74045.73,2.34,-0.64566,0.00031,9.23766]
[1776636524256,47.79,74043.92,2.34,-0.64623,0.00031,9.23216]
[1776636524267,47.79,74043.92,2.34,-0.64623,0.00031,9.23216]
[1776636524606,47.79,74043.92,2.34,-0.64623,0.00031,9.23216]
[1776636524615,47.79,74043.92,2.34,-0.64623,0.00031,9.23216]
[1776636524698,47.73,74065.52,2.34,-0.63961,0.00032,9.29503]
[1776636525746,47.73,74065.52,2.34,-0.63961,0.00032,9.29503]
[1776636525819,47.73,74065.81,2.34,-0.63952,0.00032,9.29588]
[1776636525901,47.73,74069.04,2.34,-0.6385,0.00032,9.30531]
[1776636526907,47.73,74072.41,2.34,-0.63744,0.00032,9.31507]
[1776636527907,47.73,74072.41,2.34,-0.63744,0.00032,9.31507]
[1776636527913,47.73,74072.41,2.34,-0.63744,0.00032,9.31507]
[1776636528069,47.73,74072.41,2.34,-0.63744,0.00032,9.31507]
[1776636528084,47.73,74072.41,2.34,-0.63744,0.00032,9.31507]
[1776636528214,47.73,74072.41,2.34,-0.63744,0.00032,9.31507]
[1776636528301,47.73,74075.77,2.34,-0.63638,0.00032,9.32468]
[1776636529456,47.73,74075.77,2.34,-0.63638,0.00032,9.32468]
[1776636529569,47.73,74075.77,2.34,-0.63638,0.00032,9.32468]
[1776636529579,47.73,74075.77,2.34,-0.63638,0.00032,9.32468]
[1776636529768,47.73,74083.7,2.34,-0.63387,0.00032,9.34725]
[1776636530329,47.73,74083.7,2.34,-0.63387,0.00032,9.34725]
[1776636530332,47.73,74091.99,2.34,-0.63124,0.00032,9.37041]
[1776636530853,47.73,74091.99,2.34,-0.63124,0.00032,9.37041]
[1776636530858,47.73,74091.99,2.34,-0.63124,0.00032,9.37041]
[1776636531213,47.73,74091.99,2.34,-0.63124,0.00032,9.37041]
[1776636531253,47.73,74091.99,2.34,-0.63124,0.00032,9.37041]
[1776636531314,47.73,74091.99,2.34,-0.63124,0.00032,9.37041]
[1776636531346,47.73,74091.99,2.34,-0.63124,0.00032,9.37041]
[1776636531398,47.73,74091.99,2.34,-0.63124,0.00032,9.37041]
[1776636531400,47.73,74091.99,2.34,-0.63124,0.00032,9.37041]
[1776636531484,47.73,74095.46,2.34,-0.63013,0.00032,9.38]
[1776636532911,47.73,74095.46,2.34,-0.63013,0.00032,9.38]
[1776636533630,47.73,74101.59,2.34,-0.62819,0.00032,9.39674]
[1776636535749,47.73,74100.51,2.34,-0.62853,0.00032,9.3938]
[1776636535943,47.72,74101.11,2.34,-0.62834,0.00032,9.3954]
[1776636536594,47.72,74101.11,2.34,-0.62834,0.00032,9.3954]
[1776636536695,47.72,74101.11,2.34,-0.62834,0.00032,9.3954]
[1776636536716,47.72,74101.11,2.34,-0.62834,0.00032,9.3954]
[1776636536702,47.72,74112.27,2.34,-0.62478,0.00032,9.42536]
[1776636536901,47.72,74112.27,2.34,-0.62478,0.00032,9.42536]
[1776636536977,47.72,74112.27,2.34,-0.62478,0.00032,9.42536]
[1776636537985,47.72,74126.27,2.34,-0.6203,0.00032,9.46192]
[1776636539508,47.72,74126.27,2.34,-0.6203,0.00032,9.46192]
[1776636539518,47.72,74126.27,2.34,-0.6203,0.00032,9.46192]
[1776636539536,47.72,74130.34,2.34,-0.619,0.00032,9.4723]
[1776636540510,47.72,74130.34,2.34,-0.619,0.00032,9.4723]
[1776636540611,47.72,74126.77,2.34,-0.62015,0.00032,9.46313]
[1776636542069,47.69,74126.91,2.34,-0.62018,0.00032,9.46291]
[1776636542076,47.69,74126.91,2.34,-0.62018,0.00032,9.46291]
[1776636542537,47.69,74126.91,2.34,-0.62018,0.00032,9.46291]
[1776636542638,47.69,74140.32,2.34,-0.61587,0.00032,9.49678]
[1776636543611,47.69,74140.32,2.34,-0.61587,0.00032,9.49678]
[1776636543651,47.69,74140.32,2.34,-0.61587,0.00032,9.49678]
[1776636543707,47.68,74143.1,2.34,-0.61498,0.00032,9.50365]
[1776636544618,47.68,74143.1,2.34,-0.61498,0.00032,9.50365]
[1776636544719,47.68,74144.26,2.34,-0.61461,0.00032,9.50647]
[1776636545659,47.68,74144.26,2.34,-0.61461,0.00032,9.50647]
[1776636545748,47.68,74143.91,2.34,-0.61473,0.00032,9.50556]
[1776636547052,47.68,74136.75,2.34,-0.61705,0.00032,9.4877]
[1776636548683,47.68,74136.75,2.34,-0.61705,0.00032,9.4877]
[1776636548686,47.68,74136.75,2.34,-0.61705,0.00032,9.4877]
[1776636548708,47.68,74136.75,2.34,-0.61705,0.00032,9.4877]
[1776636548059,47.68,74143.64,2.34,-0.61483,0.00032,9.50483]
[1776636549067,47.67,74144.6,2.34,-0.61452,0.00032,9.50717]
[1776636552523,47.67,74146.59,2.34,-0.6139,0.00032,9.51194]
[1776636553008,47.67,74146.59,2.34,-0.6139,0.00032,9.51194]
[1776636553738,47.67,74146.59,2.34,-0.6139,0.00032,9.51194]
[1776636553754,47.67,74146.59,2.34,-0.6139,0.00032,9.51194]
[1776636553101,47.67,74146.59,2.34,-0.6139,0.00032,9.51194]
[1776636554108,47.66,74178.49,2.34,-0.60357,0.00033,9.58693]
[1776636555115,47.62,74174.2,2.34,-0.60507,0.00033,9.57651]
[1776636555815,47.62,74174.2,2.34,-0.60507,0.00033,9.57651]
[1776636555824,47.62,74174.2,2.34,-0.60507,0.00033,9.57651]
[1776636556674,47.62,74174.2,2.34,-0.60507,0.00033,9.57651]
[1776636556680,47.62,74174.2,2.34,-0.60507,0.00033,9.57651]
[1776636556783,47.58,74168.27,2.34,-0.60707,0.00032,9.56234]
[1776636556818,47.58,74168.27,2.34,-0.60707,0.00032,9.56234]
[1776636556888,47.58,74168.27,2.34,-0.60707,0.00032,9.56234]
[1776636556934,47.58,74168.27,2.34,-0.60707,0.00032,9.56234]
[1776636557042,47.58,74168.27,2.34,-0.60707,0.00032,9.56234]
[1776636557077,47.58,74168.27,2.34,-0.60707,0.00032,9.56234]
[1776636557086,47.58,74168.27,2.34,-0.60707,0.00032,9.56234]
[1776636557700,47.58,74168.27,2.34,-0.60707,0.00032,9.56234]
[1776636558138,47.52,74147.53,2.34,-0.61396,0.00032,9.51159]
[1776636559768,47.5,74139.87,2.34,-0.61648,0.00032,9.49224]
[1776636561164,47.46,74133.67,2.34,-0.61858,0.00032,9.47588]
[1776636562164,47.44,74129.6,2.34,-0.61997,0.00032,9.46489]
[1776636564517,47.43,74126.76,2.34,-0.62089,0.00032,9.45747]
[1776636566193,47.43,74132.09,2.34,-0.61918,0.00032,9.47117]
[1776636567547,47.43,74144.33,2.34,-0.61522,0.00032,9.50206]
[1776636568117,47.43,74144.33,2.34,-0.61522,0.00032,9.50206]
[1776636568251,47.43,74144.33,2.34,-0.61522,0.00032,9.50206]
[1776636568656,47.43,74144.33,2.34,-0.61522,0.00032,9.50206]
[1776636568704,47.43,74155.3,2.34,-0.61166,0.00032,9.529]
[1776636569215,47.43,74155.3,2.34,-0.61166,0.00032,9.52899]
[1776636570046,47.43,74155.3,2.34,-0.61166,0.00032,9.52899]
[1776636570055,47.43,74155.3,2.34,-0.61166,0.00032,9.52899]
[1776636570065,47.43,74155.3,2.34,-0.61166,0.00032,9.52899]
[1776636570656,47.43,74155.3,2.34,-0.61166,0.00032,9.52899]
[1776636570687,47.43,74155.3,2.34,-0.61166,0.00032,9.52899]
[1776636570699,47.43,74155.3,2.34,-0.61166,0.00032,9.52899]
[1776636570735,47.43,74155.3,2.34,-0.61166,0.00032,9.52899]
[1776636570787,47.43,74159.79,2.34,-0.6102,0.00033,9.53978]
[1776636571230,47.42,74159.79,2.34,-0.61031,0.00033,9.531]
[1776636572237,47.39,74139.93,2.34,-0.61684,0.00032,9.48162]
[1776636573136,47.39,74139.93,2.34,-0.61684,0.00032,9.48162]
[1776636573146,47.39,74139.93,2.34,-0.61684,0.00032,9.48162]
[1776636573156,47.39,74139.93,2.34,-0.61684,0.00032,9.48162]
[1776636573759,47.39,74139.93,2.34,-0.61684,0.00032,9.48162]
[1776636573761,47.39,74139.93,2.34,-0.61684,0.00032,9.48162]
[1776636573241,47.39,74136.66,2.34,-0.6179,0.00032,9.47331]
[1776636574249,47.39,74136.56,2.34,-0.61794,0.00032,9.47303]
[1776636575217,47.39,74136.56,2.34,-0.61794,0.00032,9.47303]
[1776636575636,47.39,74136.56,2.34,-0.61794,0.00032,9.47303]
[1776636575645,47.39,74136.56,2.34,-0.61794,0.00032,9.47303]
[1776636575737,47.36,74122.98,2.34,-0.6224,0.00032,9.43737]
[1776636576418,47.36,74122.98,2.34,-0.6224,0.00032,9.43737]
[1776636576647,47.36,74122.98,2.34,-0.6224,0.00032,9.43737]
[1776636576648,47.36,74122.98,2.34,-0.6224,0.00032,9.43737]
[1776636576734,47.36,74141.17,2.34,-0.61652,0.00032,9.48414]
[1776636578279,47.36,74136.83,2.34,-0.61793,0.00032,9.47313]
[1776636579306,47.36,74136.83,2.34,-0.61793,0.00032,9.47313]
[1776636579422,47.36,74136.83,2.34,-0.61793,0.00032,9.47313]
[1776636579438,47.36,74136.83,2.34,-0.61793,0.00032,9.47313]
[1776636579542,47.36,74144.92,2.34,-0.6153,0.00032,9.49349]
[1776636580205,47.36,74144.92,2.34,-0.6153,0.00032,9.49349]
[1776636580209,47.36,74144.92,2.34,-0.6153,0.00032,9.49349]
[1776636580296,47.36,74144.92,2.34,-0.61531,0.00032,9.49349]
[1776636581270,47.36,74144.92,2.34,-0.61531,0.00032,9.49349]
[1776636581277,47.36,74144.92,2.34,-0.61531,0.00032,9.49349]
[1776636581565,47.36,74144.92,2.34,-0.61531,0.00032,9.49349]
[1776636581763,47.36,74144.92,2.34,-0.61531,0.00032,9.49349]
[1776636581767,47.36,74165.93,2.34,-0.60846,0.00033,9.5445]
[1776636582476,47.36,74137.26,2.34,-0.6178,0.00032,9.47417]
[1776636583494,47.33,74140.11,2.34,-0.61694,0.00032,9.48088]
[1776636584373,47.33,74140.11,2.34,-0.61694,0.00032,9.48088]
[1776636584392,47.33,74140.12,2.34,-0.61694,0.00032,9.4809]
[1776636585461,47.33,74146.97,2.34,-0.61472,0.00033,9.49804]
[1776636585889,47.33,74146.97,2.34,-0.61472,0.00033,9.49804]
[1776636587342,47.33,74165.23,2.34,-0.60877,0.00033,9.54233]
[1776636588781,47.33,74165.23,2.34,-0.60877,0.00033,9.54233]
[1776636588532,47.32,74164.8,2.34,-0.60891,0.00033,9.54129]
[1776636589356,47.32,74164.8,2.34,-0.60891,0.00033,9.54128]
[1776636591767,47.32,74164.83,2.34,-0.60891,0.00033,9.54133]
[1776636591787,47.32,74164.46,2.34,-0.60903,0.00033,9.54043]
[1776636593106,47.32,74164.46,2.34,-0.60903,0.00033,9.54042]
[1776636593389,47.32,74163.91,2.34,-0.60921,0.00033,9.53909]
[1776636594392,47.32,74171.23,2.34,-0.60682,0.00033,9.55632]
[1776636595225,47.32,74171.23,2.34,-0.60682,0.00033,9.55632]
[1776636595399,47.32,74175.07,2.34,-0.60557,0.00033,9.56521]
[1776636597787,47.31,74166.37,2.34,-0.60842,0.00033,9.54485]
[1776636599880,47.31,74165.76,2.34,-0.60863,0.00033,9.54336]
[1776636600733,47.31,74177.23,2.34,-0.60488,0.00033,9.57007]
[1776636601217,47.31,74177.23,2.34,-0.60488,0.00033,9.57007]
[1776636601715,47.31,74168.07,2.34,-0.60788,0.00033,9.54879]
[1776636602724,47.31,74165.4,2.34,-0.60875,0.00033,9.54244]
[1776636603394,47.31,74165.4,2.34,-0.60875,0.00033,9.54244]
[1776636603722,47.31,74163.46,2.34,-0.60939,0.00033,9.53781]
[1776636604801,47.31,74167.74,2.34,-0.608,0.00033,9.54793]
[1776636607811,47.3,74169.28,2.34,-0.6075,0.00033,9.55149]
[1776636608979,47.3,74169.28,2.34,-0.6075,0.00033,9.55146]
[1776636609165,47.3,74169.28,2.34,-0.6075,0.00033,9.55146]
[1776636609585,47.3,74143.06,2.34,-0.61606,0.00033,9.48775]
[1776636611525,47.29,74139.51,2.34,-0.61722,0.00032,9.4787]
[1776636612527,47.29,74135.51,2.34,-0.61853,0.00032,9.46849]
[1776636613536,47.29,74137.02,2.34,-0.61804,0.00032,9.47232]
[1776636614062,47.29,74137.02,2.34,-0.61804,0.00032,9.47232]
[1776636614681,47.29,74137.02,2.34,-0.61804,0.00032,9.47232]
[1776636615289,47.29,74137.51,2.34,-0.61788,0.00032,9.47355]
[1776636615551,47.29,74137.51,2.34,-0.61788,0.00032,9.47355]
[1776636615605,47.29,74137.51,2.34,-0.61788,0.00032,9.47355]
[1776636615759,47.29,74129.65,2.34,-0.62044,0.00032,9.45332]
[1776636616788,47.26,74122.11,2.34,-0.62295,0.00032,9.43301]
[1776636617925,47.26,74122.11,2.34,-0.62296,0.00032,9.43296]
[1776636618578,47.26,74125.54,2.34,-0.62185,0.00032,9.44196]
[1776636619795,47.25,74124.06,2.34,-0.62233,0.00032,9.43803]
[1776636621589,47.25,74116.34,2.34,-0.62484,0.00032,9.41744]
[1776636622008,47.25,74116.34,2.34,-0.62484,0.00032,9.41744]
[1776636622605,47.25,74111.15,2.34,-0.62652,0.00032,9.4034]
[1776636624623,47.25,74107.75,2.34,-0.62763,0.00032,9.39409]
[1776636627305,47.24,74106.7,2.34,-0.62797,0.00032,9.39117]
[1776636627642,47.24,74106.0,2.34,-0.6282,0.00032,9.38923]
[1776636628645,47.24,74101.63,2.34,-0.62961,0.00032,9.37716]
[1776636629454,47.24,74101.63,2.34,-0.62961,0.00032,9.37716]
[1776636629467,47.24,74101.63,2.34,-0.62961,0.00032,9.37716]
[1776636629651,47.24,74092.37,2.34,-0.63259,0.00032,9.35119]
[1776636630678,47.24,74092.85,2.34,-0.63244,0.00032,9.35251]
[1776636631958,47.24,74093.22,2.34,-0.63244,0.00032,9.34465]
[1776636631972,47.24,74093.22,2.34,-0.63244,0.00032,9.34465]
[1776636632183,47.24,74093.22,2.34,-0.63244,0.00032,9.34465]
[1776636632678,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633205,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633313,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633687,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633702,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633737,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633742,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633747,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633757,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633762,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633767,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633772,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633779,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633788,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633803,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633822,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633828,47.24,74100.89,2.34,-0.62997,0.00032,9.36612]
[1776636633789,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636633953,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636633963,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636633973,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636633978,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636633988,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636633993,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636633997,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636634252,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636634797,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636634816,47.24,74093.15,2.34,-0.63247,0.00032,9.34441]
[1776636634875,47.24,74092.9,2.34,-0.63255,0.00032,9.34367]
[1776636635095,47.24,74092.9,2.34,-0.63255,0.00032,9.34367]
[1776636635392,47.24,74092.9,2.34,-0.63255,0.00032,9.34367]
[1776636635775,47.24,74092.9,2.34,-0.63255,0.00032,9.34367]
[1776636635790,47.24,74092.9,2.34,-0.63255,0.00032,9.34367]
[1776636635799,47.24,74092.9,2.34,-0.63255,0.00032,9.34367]
[1776636635803,47.23,74106.64,2.34,-0.62813,0.00032,9.38192]
[1776636636158,47.23,74106.64,2.34,-0.62813,0.00032,9.38192]
[1776636636159,47.23,74106.64,2.34,-0.62813,0.00032,9.38192]
[1776636636173,47.23,74106.64,2.34,-0.62813,0.00032,9.38192]
[1776636636343,47.23,74106.64,2.34,-0.62813,0.00032,9.38192]
[1776636636348,47.23,74106.64,2.34,-0.62813,0.00032,9.38192]
[1776636636524,47.23,74106.64,2.34,-0.62813,0.00032,9.38192]
[1776636636706,47.23,74106.89,2.34,-0.62805,0.00032,9.38261]
[1776636637715,47.23,74108.28,2.34,-0.6276,0.00032,9.3864]
[1776636640718,47.23,74109.39,2.34,-0.62725,0.00032,9.38939]
[1776636640728,47.23,74109.39,2.34,-0.62725,0.00032,9.38939]
[1776636640810,47.23,74127.02,2.34,-0.62154,0.00032,9.43651]
[1776636641211,47.23,74127.02,2.34,-0.62154,0.00032,9.43651]
[1776636641329,47.23,74127.02,2.34,-0.62154,0.00032,9.43651]
[1776636641412,47.23,74127.02,2.34,-0.62154,0.00032,9.43651]
[1776636641581,47.23,74127.02,2.34,-0.62154,0.00032,9.43651]
[1776636641742,47.23,74126.64,2.34,-0.62167,0.00032,9.43551]
[1776636642748,47.23,74116.18,2.34,-0.62506,0.00032,9.40771]
[1776636643667,47.23,74116.18,2.34,-0.62506,0.00032,9.40771]
[1776636643755,47.23,74111.55,2.34,-0.62656,0.00032,9.39518]
[1776636644790,47.23,74109.98,2.34,-0.62707,0.00032,9.39088]
[1776636645125,47.23,74109.98,2.34,-0.62707,0.00032,9.39088]
[1776636645728,47.23,74109.98,2.34,-0.62707,0.00032,9.39088]
[1776636645735,47.23,74109.98,2.34,-0.62707,0.00032,9.39088]
[1776636645796,47.23,74086.45,2.34,-0.63465,0.00032,9.32508]
[1776636647784,47.22,74086.69,2.34,-0.63459,0.00032,9.32567]
[1776636648553,47.22,74086.69,2.34,-0.63459,0.00032,9.32567]
[1776636648564,47.22,74086.69,2.34,-0.63459,0.00032,9.32567]
[1776636648790,47.22,74086.93,2.34,-0.63451,0.00032,9.32632]
[1776636649489,47.22,74086.93,2.34,-0.63451,0.00032,9.32632]
[1776636649498,47.22,74086.93,2.34,-0.63451,0.00032,9.32632]
[1776636649629,47.22,74086.93,2.34,-0.63451,0.00032,9.32632]
[1776636649645,47.22,74086.93,2.34,-0.63451,0.00032,9.32632]
[1776636649677,47.22,74086.93,2.34,-0.63451,0.00032,9.32632]
[1776636649802,47.22,74102.33,2.34,-0.62956,0.00032,9.36969]
[1776636651485,47.22,74102.33,2.34,-0.62956,0.00032,9.36966]
[1776636651504,47.22,74102.33,2.34,-0.62956,0.00032,9.36966]
[1776636651565,47.22,74102.33,2.34,-0.62956,0.00032,9.36966]
[1776636651603,47.22,74102.33,2.34,-0.62956,0.00032,9.36966]
[1776636651812,47.22,74115.78,2.34,-0.62522,0.00032,9.40637]
[1776636652434,47.22,74115.78,2.34,-0.62522,0.00032,9.40637]
[1776636652544,47.22,74115.78,2.34,-0.62522,0.00032,9.40637]
[1776636652590,47.22,74115.78,2.34,-0.62522,0.00032,9.40637]
[1776636652652,47.22,74115.78,2.34,-0.62522,0.00032,9.40637]
[1776636652821,47.22,74121.85,2.34,-0.62326,0.00032,9.42256]
[1776636653133,47.22,74121.85,2.34,-0.62326,0.00032,9.42256]
[1776636653290,47.22,74121.85,2.34,-0.62326,0.00032,9.42256]
[1776636653542,47.22,74121.85,2.34,-0.62326,0.00032,9.42256]
[1776636653573,47.22,74121.85,2.34,-0.62326,0.00032,9.42256]
[1776636653827,47.22,74130.85,2.34,-0.62034,0.00032,9.44619]
[1776636653919,47.22,74130.85,2.34,-0.62034,0.00032,9.44619]
[1776636653934,47.22,74130.85,2.34,-0.62034,0.00032,9.44619]
[1776636653982,47.22,74130.85,2.34,-0.62034,0.00032,9.44619]
[1776636654215,47.22,74130.85,2.34,-0.62034,0.00032,9.44619]
[1776636654475,47.22,74130.85,2.34,-0.62034,0.00032,9.44619]
[1776636654678,47.22,74130.85,2.34,-0.62034,0.00032,9.44619]
[1776636654840,47.21,74148.19,2.34,-0.6147,0.00033,9.49025]
[1776636655593,47.21,74148.19,2.34,-0.6147,0.00033,9.49025]
[1776636655849,47.21,74164.78,2.34,-0.60928,0.00033,9.53066]
[1776636656849,47.21,74152.64,2.34,-0.61325,0.00033,9.50121]
[1776636657857,47.21,74148.91,2.34,-0.61448,0.00033,9.49194]
[1776636658474,47.21,74148.91,2.34,-0.61448,0.00033,9.49194]
[1776636658510,47.21,74148.91,2.34,-0.61448,0.00033,9.49194]
[1776636658865,47.21,74146.51,2.34,-0.61527,0.00033,9.48592]
[1776636659870,47.2,74141.48,2.34,-0.61691,0.00033,9.47322]
[1776636660005,47.2,74141.48,2.34,-0.61691,0.00033,9.47322]
[1776636660539,47.2,74141.48,2.34,-0.61691,0.00033,9.47322]
[1776636660653,47.2,74141.48,2.34,-0.61691,0.00033,9.47322]
[1776636660885,47.18,74138.48,2.34,-0.61796,0.00033,9.46508]
[1776636661890,47.17,74140.53,2.34,-0.61729,0.00033,9.47028]
[1776636662157,47.17,74140.53,2.34,-0.61729,0.00033,9.47028]
[1776636662159,47.17,74140.53,2.34,-0.61729,0.00033,9.47028]
[1776636662171,47.17,74140.53,2.34,-0.61729,0.00033,9.47028]
[1776636662892,47.17,74135.57,2.34,-0.61891,0.00033,9.45756]
[1776636663900,47.17,74132.58,2.34,-0.61989,0.00033,9.44979]
[1776636663949,47.17,74132.58,2.34,-0.61989,0.00033,9.44979]
[1776636663966,47.17,74132.58,2.34,-0.61989,0.00033,9.44979]
[1776636664569,47.17,74132.58,2.34,-0.61989,0.00033,9.44979]
[1776636664578,47.17,74132.58,2.34,-0.61989,0.00033,9.44979]
[1776636664605,47.17,74132.58,2.34,-0.61989,0.00033,9.44979]
[1776636664894,47.17,74132.58,2.34,-0.61989,0.00033,9.44979]
[1776636664905,47.17,74121.93,2.34,-0.62336,0.00032,9.4218]
[1776636664929,47.17,74121.93,2.34,-0.62336,0.00032,9.4218]
[1776636665448,47.17,74121.93,2.34,-0.62336,0.00032,9.4218]
[1776636665527,47.17,74121.93,2.34,-0.62336,0.00032,9.4218]
[1776636665686,47.17,74121.93,2.34,-0.62336,0.00032,9.4218]
[1776636665891,47.17,74121.93,2.34,-0.62336,0.00032,9.4218]
[1776636665741,47.17,74111.05,2.34,-0.62689,0.00032,9.39248]
[1776636666721,47.17,74111.05,2.34,-0.62689,0.00032,9.39248]
[1776636666842,47.17,74111.05,2.34,-0.62689,0.00032,9.39248]
[1776636666907,47.16,74077.88,2.34,-0.63758,0.00032,9.29874]
[1776636667953,47.16,74077.88,2.34,-0.63758,0.00032,9.29874]
[1776636668087,47.16,74077.88,2.34,-0.63758,0.00032,9.29874]
[1776636668291,47.16,74077.88,2.34,-0.63758,0.00032,9.29874]
[1776636668308,47.16,74036.27,2.34,-0.65084,0.00032,9.172]
[1776636669287,47.16,74036.27,2.34,-0.65084,0.00032,9.172]
[1776636669967,47.16,74048.64,2.34,-0.64692,0.00032,9.21067]
[1776636670088,47.16,74048.64,2.34,-0.64692,0.00032,9.21067]
[1776636670192,47.16,74061.46,2.34,-0.64284,0.00032,9.24985]
[1776636670982,47.16,74061.46,2.34,-0.64284,0.00032,9.24985]
[1776636670983,47.16,74061.46,2.34,-0.64284,0.00032,9.24985]
[1776636671693,47.16,74061.46,2.34,-0.64284,0.00032,9.24985]
[1776636671696,47.16,74061.46,2.34,-0.64284,0.00032,9.24985]
[1776636671794,47.16,74064.98,2.34,-0.64172,0.00032,9.26043]
[1776636671993,47.16,74064.98,2.34,-0.64172,0.00032,9.26043]
[1776636672112,47.16,74064.98,2.34,-0.64172,0.00032,9.26043]
[1776636672114,47.16,74064.98,2.34,-0.64172,0.00032,9.26043]
[1776636672786,47.16,74064.98,2.34,-0.64172,0.00032,9.26043]
[1776636672885,47.16,74066.64,2.34,-0.64119,0.00032,9.26537]
[1776636673024,47.16,74066.64,2.34,-0.64119,0.00032,9.26537]
[1776636673033,47.16,74066.64,2.34,-0.64119,0.00032,9.26537]
[1776636673268,47.16,74066.64,2.34,-0.64119,0.00032,9.26537]
[1776636673273,47.16,74066.64,2.34,-0.64119,0.00032,9.26537]
[1776636673303,47.16,74066.64,2.34,-0.64119,0.00032,9.26537]
[1776636673369,47.16,74064.29,2.34,-0.64194,0.00032,9.25832]
[1776636674655,47.16,74057.08,2.34,-0.64425,0.00032,9.23647]
[1776636677015,47.16,74044.03,2.34,-0.64841,0.00032,9.19614]
[1776636678032,47.15,74049.82,2.34,-0.64658,0.00032,9.21397]
[1776636681045,47.15,74039.52,2.34,-0.64987,0.00032,9.18172]
[1776636682052,47.14,74030.73,2.34,-0.65265,0.00032,9.15379]
[1776636684750,47.14,74037.34,2.34,-0.65057,0.00032,9.1747]
[1776636686084,47.14,74048.31,2.34,-0.64709,0.00032,9.20902]
[1776636689102,47.14,74053.64,2.34,-0.6454,0.00032,9.22539]
[1776636690127,47.14,74046.15,2.34,-0.64779,0.00032,9.20219]
[1776636692125,47.14,74053.28,2.34,-0.64565,0.00032,9.21525]
[1776636693129,47.13,74054.17,2.34,-0.64537,0.00032,9.21792]
[1776636696152,47.13,74031.16,2.34,-0.65269,0.00032,9.14569]
[1776636701187,47.13,74028.84,2.34,-0.65344,0.00032,9.13809]
[1776636704902,47.12,74004.69,2.34,-0.66106,0.00031,9.05873]
[1776636706226,47.12,74000.53,2.34,-0.66238,0.00031,9.04464]
[1776636707233,47.12,73992.11,2.34,-0.66501,0.00031,9.01606]
[1776636708240,47.12,73991.32,2.34,-0.66526,0.00031,9.01331]
[1776636709254,47.12,74003.5,2.34,-0.66145,0.00031,9.0546]
[1776636711267,47.12,74005.78,2.34,-0.66073,0.00031,9.06226]
[1776636716296,47.12,74001.93,2.34,-0.66192,0.00031,9.04949]
[1776636717303,47.12,74005.66,2.34,-0.66076,0.00031,9.06198]
[1776636722341,47.12,74017.49,2.34,-0.65703,0.00032,9.10121]
[1776636723349,47.12,74018.69,2.34,-0.65665,0.00032,9.10513]
[1776636724352,47.12,74024.36,2.34,-0.65486,0.00032,9.12356]
[1776636726366,47.12,74016.58,2.34,-0.65732,0.00032,9.09813]
[1776636727375,47.12,74019.65,2.34,-0.65636,0.00032,9.10811]
[1776636729387,47.12,74006.88,2.34,-0.66039,0.00031,9.06591]
[1776636730394,47.12,74007.18,2.34,-0.66029,0.00031,9.0669]
[1776636732414,47.12,74024.75,2.34,-0.65476,0.00032,9.12467]
[1776636733416,47.12,74028.82,2.34,-0.65347,0.00032,9.13778]
[1776636736436,47.09,74034.44,2.34,-0.65177,0.00032,9.15503]
[1776636741473,47.06,74040.8,2.34,-0.64984,0.00032,9.17429]
[1776636742480,47.06,74041.56,2.34,-0.6496,0.00032,9.17667]
[1776636745501,47.06,74050.35,2.34,-0.64681,0.00032,9.20408]
[1776636746831,47.06,74050.35,2.34,-0.64681,0.00032,9.20408]
[1776636746833,47.06,74050.35,2.34,-0.64681,0.00032,9.20408]
[1776636746932,47.06,74054.06,2.34,-0.64563,0.00032,9.21549]
[1776636747069,47.06,74054.06,2.34,-0.64563,0.00032,9.21549]
[1776636747338,47.06,74054.06,2.34,-0.64563,0.00032,9.21549]
[1776636747504,47.06,74054.06,2.34,-0.64563,0.00032,9.21549]
[1776636747778,47.06,74054.06,2.34,-0.64563,0.00032,9.21549]
[1776636748030,47.06,74067.8,2.34,-0.64124,0.00032,9.25723]
[1776636748500,47.06,74067.8,2.34,-0.64124,0.00032,9.25723]
[1776636748606,47.06,74067.8,2.34,-0.64124,0.00032,9.25723]
[1776636748612,47.06,74067.8,2.34,-0.64124,0.00032,9.25723]
[1776636748872,47.06,74067.8,2.34,-0.64124,0.00032,9.25723]
[1776636748920,47.06,74070.93,2.34,-0.64024,0.00032,9.26656]
[1776636749516,47.06,74070.93,2.34,-0.64024,0.00032,9.26656]
[1776636749665,47.06,74070.93,2.34,-0.64024,0.00032,9.26656]
[1776636749685,47.06,74070.93,2.34,-0.64024,0.00032,9.26656]
[1776636749697,47.06,74070.93,2.34,-0.64024,0.00032,9.26656]
[1776636749714,47.06,74074.39,2.34,-0.63913,0.00032,9.27684]
[1776636751575,47.06,74066.9,2.34,-0.64165,0.00032,9.24551]
[1776636752565,47.06,74072.63,2.34,-0.63982,0.00032,9.26262]
[1776636753564,47.06,74069.64,2.34,-0.64078,0.00032,9.25368]
[1776636754572,47.05,74066.37,2.34,-0.64183,0.00032,9.24384]
[1776636756532,47.05,74066.14,2.34,-0.64191,0.00032,9.24313]
[1776636756547,47.05,74066.14,2.34,-0.64191,0.00032,9.24313]
[1776636756601,47.05,74063.82,2.34,-0.64265,0.00032,9.2361]
[1776636758599,47.05,74067.12,2.34,-0.6416,0.00032,9.24601]
[1776636759606,47.05,74065.5,2.34,-0.64212,0.00032,9.24111]
[1776636760403,47.05,74065.5,2.34,-0.64212,0.00032,9.24111]
[1776636760413,47.05,74065.5,2.34,-0.64212,0.00032,9.24111]
[1776636760421,47.05,74065.5,2.34,-0.64212,0.00032,9.24111]
[1776636760602,47.05,74065.5,2.34,-0.64212,0.00032,9.24111]
[1776636760660,47.05,74065.5,2.34,-0.64212,0.00032,9.24111]
[1776636760742,47.05,74065.5,2.34,-0.64212,0.00032,9.24111]
[1776636760782,47.05,74065.5,2.34,-0.64212,0.00032,9.24111]
[1776636760843,47.05,74069.71,2.34,-0.64078,0.00032,9.2537]
[1776636761900,47.05,74069.71,2.34,-0.64078,0.00032,9.2537]
[1776636761933,47.05,74068.93,2.34,-0.64103,0.00032,9.25135]
[1776636763636,47.05,74063.23,2.34,-0.64286,0.00032,9.23416]
[1776636764654,47.05,74067.31,2.34,-0.64155,0.00032,9.24646]
[1776636765648,47.05,74069.11,2.34,-0.64098,0.00032,9.25185]
[1776636766195,47.05,74069.11,2.34,-0.64098,0.00032,9.25185]
[1776636766655,47.05,74068.06,2.34,-0.64132,0.00032,9.24868]
[1776636767083,47.05,74068.06,2.34,-0.64132,0.00032,9.24868]
[1776636767090,47.05,74068.06,2.34,-0.64132,0.00032,9.24868]
[1776636767126,47.05,74068.06,2.34,-0.64132,0.00032,9.24868]
[1776636767663,47.05,74065.32,2.34,-0.6422,0.00032,9.24041]
[1776636768673,47.04,74029.7,2.34,-0.65356,0.00032,9.12923]
[1776636769676,47.04,74024.77,2.34,-0.65513,0.00032,9.11325]
[1776636770687,47.04,74039.54,2.34,-0.65044,0.00032,9.16065]
[1776636771691,47.04,74038.53,2.34,-0.65076,0.00032,9.15742]
[1776636774716,47.04,74046.54,2.34,-0.64822,0.00032,9.18258]
[1776636776727,47.04,74038.11,2.34,-0.65091,0.00032,9.156]
[1776636777736,47.04,74019.53,2.34,-0.6568,0.00032,9.09601]
[1776636780756,47.04,74012.49,2.34,-0.65903,0.00032,9.07274]
[1776636784784,47.04,74021.09,2.34,-0.65631,0.00032,9.10104]
[1776636788811,47.03,74015.69,2.34,-0.65803,0.00032,9.08322]
[1776636790825,47.03,74025.44,2.34,-0.65495,0.00032,9.11512]
[1776636794854,47.03,74030.62,2.34,-0.65331,0.00032,9.13178]
[1776636796869,47.03,74025.05,2.34,-0.65508,0.00032,9.11371]
[1776636797878,47.03,74018.79,2.34,-0.65707,0.00032,9.09324]
[1776636802909,47.02,74023.17,2.34,-0.65569,0.00032,9.10748]
[1776636807943,47.02,74021.88,2.34,-0.65611,0.00032,9.10318]
[1776636813000,47.02,74022.63,2.34,-0.65601,0.00032,9.09649]
[1776636817010,47.02,74017.05,2.34,-0.65778,0.00032,9.07812]
[1776636818015,47.01,74006.85,2.34,-0.66103,0.00032,9.04385]
[1776636819021,47.01,73997.72,2.34,-0.66391,0.00031,9.01293]
[1776636822042,46.98,74004.12,2.34,-0.66198,0.00031,9.03382]
[1776636827077,46.97,74026.27,2.34,-0.65501,0.00032,9.10685]
[1776636831105,46.97,74031.7,2.34,-0.65329,0.00032,9.12436]
[1776636832112,46.97,74040.16,2.34,-0.6506,0.00032,9.15138]
[1776636837147,46.95,74036.41,2.34,-0.65185,0.00032,9.13895]
[1776636842190,46.95,74039.15,2.34,-0.65099,0.00032,9.14754]
[1776636844197,46.94,74032.98,2.34,-0.653,0.00032,9.12739]
[1776636847804,46.92,74029.51,2.34,-0.65416,0.00032,9.11554]
[1776636847826,46.9,74004.8,2.34,-0.66203,0.00032,9.03337]
[1776636853259,46.89,74007.42,2.34,-0.66124,0.00032,9.04178]
[1776636857287,46.89,74013.59,2.34,-0.65931,0.00032,9.06231]
[1776636861316,46.88,74001.65,2.34,-0.66309,0.00032,9.02196]
[1776636864339,46.88,73978.74,2.34,-0.67029,0.00031,8.94256]
[1776636866073,46.88,73992.26,2.34,-0.66605,0.00031,8.98977]
[1776636869474,46.88,73994.98,2.34,-0.6652,0.00031,8.99903]
[1776636872397,46.88,74009.36,2.34,-0.66082,0.00032,9.03863]
[1776636876143,46.87,74003.23,2.34,-0.66277,0.00032,9.01778]
[1776636881460,46.85,74000.62,2.34,-0.66366,0.00032,9.00821]
[1776636886494,46.85,74007.97,2.34,-0.66135,0.00032,9.03301]
[1776636889519,46.84,74002.78,2.34,-0.663,0.00032,9.01531]
[1776636892537,46.84,73995.35,2.34,-0.66536,0.00031,8.98979]
[1776636895558,46.84,74002.39,2.34,-0.66314,0.00032,9.01384]
[1776636896567,46.84,74008.11,2.34,-0.66133,0.00032,9.03325]
[1776636900596,46.84,74014.24,2.34,-0.65939,0.00032,9.05379]
[1776636902613,46.84,74008.69,2.34,-0.66115,0.00032,9.03512]
[1776636904627,46.84,73998.01,2.34,-0.66453,0.00032,8.99877]
[1776636905640,46.84,73984.37,2.34,-0.66882,0.00031,8.95147]
[1776636906644,46.84,73981.05,2.34,-0.66987,0.00031,8.93982]
[1776636910669,46.83,73970.17,2.34,-0.67327,0.00031,8.90112]
[1776636911676,46.83,73962.34,2.34,-0.67573,0.00031,8.87276]
[1776636912683,46.83,73946.74,2.34,-0.68057,0.00031,8.81563]
[1776636913690,46.83,73942.53,2.34,-0.68187,0.00031,8.80002]
[1776636915712,46.83,73936.47,2.34,-0.68374,0.00031,8.77741]
[1776636916719,46.83,73922.51,2.34,-0.68803,0.00031,8.72452]
[1776636917729,46.83,73922.58,2.34,-0.68801,0.00031,8.72481]
[1776636918735,46.83,73917.42,2.34,-0.68959,0.00031,8.70502]
[1776636919741,46.83,73911.45,2.34,-0.69141,0.0003,8.68197]
[1776636920748,46.84,73898.27,2.34,-0.69539,0.0003,8.63075]
[1776636921755,46.84,73899.74,2.34,-0.69494,0.0003,8.63661]
[1776636922766,46.84,73909.79,2.34,-0.69188,0.0003,8.67593]
[1776636923790,46.84,73918.52,2.34,-0.68921,0.00031,8.70975]
[1776636924776,46.84,73935.44,2.34,-0.68401,0.00031,8.77408]
[1776636925784,46.84,73941.19,2.34,-0.68223,0.00031,8.79568]
[1776636930822,46.85,73956.09,2.34,-0.6776,0.00031,8.8509]
[1776636931826,46.85,73954.59,2.34,-0.67821,0.00031,8.83623]
[1776636933840,46.85,73942.74,2.34,-0.68187,0.00031,8.79256]
[1776636934846,46.85,73928.01,2.34,-0.68641,0.00031,8.73724]
[1776636935853,46.86,73929.89,2.34,-0.68582,0.00031,8.74445]
[1776636937868,46.86,73924.32,2.34,-0.68752,0.00031,8.72339]
[1776636942912,46.86,73921.48,2.34,-0.68837,0.00031,8.71278]
[1776636944931,46.86,73902.83,2.34,-0.69406,0.0003,8.64066]
[1776636945937,46.86,73903.96,2.34,-0.69371,0.0003,8.64511]
[1776636948975,46.87,73910.79,2.34,-0.69163,0.0003,8.67177]
[1776636949978,46.87,73914.43,2.34,-0.69052,0.00031,8.68587]
[1776636951991,46.87,73894.59,2.34,-0.69654,0.0003,8.60844]
[1776636952998,46.87,73895.06,2.34,-0.69639,0.0003,8.61037]
[1776636958035,46.88,73896.89,2.34,-0.69581,0.0003,8.61792]
[1776636960052,46.88,73889.64,2.34,-0.698,0.0003,8.58935]
[1776636962064,46.88,73915.66,2.34,-0.69008,0.00031,8.69134]
[1776636963074,46.88,73924.32,2.34,-0.68743,0.00031,8.72453]
[1776636964080,46.88,73909.35,2.34,-0.692,0.0003,8.66697]
[1776636965100,46.88,73891.72,2.34,-0.69735,0.0003,8.59782]
[1776636966100,46.88,73883.36,2.34,-0.69987,0.0003,8.56456]
[1776636967102,46.88,73874.32,2.34,-0.70259,0.0003,8.52819]
[1776636968111,46.88,73870.61,2.34,-0.7037,0.0003,8.51318]
[1776636970126,46.9,73860.95,2.34,-0.70653,0.0003,8.47449]
[1776636971132,46.91,73851.59,2.34,-0.70925,0.0003,8.43673]
[1776636975224,46.95,73856.64,2.34,-0.70761,0.0003,8.45946]
[1776636976183,46.95,73879.26,2.34,-0.70085,0.0003,8.55138]
[1776636977186,46.95,73879.92,2.34,-0.70064,0.0003,8.55421]
[1776636978189,46.95,73870.77,2.34,-0.70338,0.0003,8.51741]
[1776636980244,46.95,73863.13,2.34,-0.70566,0.0003,8.48637]
[1776636981209,46.95,73875.22,2.34,-0.70204,0.0003,8.53548]
[1776636982217,46.96,73891.9,2.34,-0.69701,0.0003,8.60225]
[1776636984231,46.96,73885.04,2.34,-0.69906,0.0003,8.57515]
[1776636985241,46.96,73870.71,2.34,-0.70336,0.0003,8.51766]
[1776636986258,46.96,73854.34,2.34,-0.70824,0.0003,8.45077]
[1776636987259,46.98,73878.97,2.34,-0.70079,0.0003,8.55212]
[1776636988259,46.99,73877.42,2.34,-0.70125,0.0003,8.54605]
[1776636990279,46.99,73907.42,2.34,-0.69217,0.0003,8.66467]
[1776636991293,46.99,73905.65,2.34,-0.69285,0.0003,8.64858]
[1776636992291,46.99,73887.71,2.34,-0.69828,0.0003,8.57822]
[1776636993295,47.0,73882.48,2.34,-0.69984,0.0003,8.55748]
[1776636995311,47.0,73887.72,2.34,-0.69825,0.0003,8.57858]
[1776636998340,47.01,73863.52,2.34,-0.70548,0.0003,8.48156]
[1776636999345,47.01,73874.9,2.34,-0.70206,0.0003,8.52789]
[1776637002365,47.02,73864.25,2.34,-0.70522,0.0003,8.48503]
[1776637004387,47.02,73869.49,2.34,-0.70365,0.0003,8.5064]
[1776637005393,47.02,73900.29,2.34,-0.69437,0.0003,8.62907]
[1776637006406,47.02,73910.35,2.34,-0.69131,0.0003,8.66821]
[1776637007406,47.03,73931.58,2.34,-0.68481,0.00031,8.74923]
[1776637009419,47.03,73941.96,2.34,-0.6816,0.00031,8.78809]
[1776637011432,47.03,73936.5,2.34,-0.68328,0.00031,8.76783]
[1776637012440,47.03,73942.0,2.34,-0.68158,0.00031,8.78837]
[1776637013447,47.03,73934.48,2.34,-0.68389,0.00031,8.76039]
[1776637014468,47.04,73921.95,2.34,-0.68772,0.00031,8.71324]
[1776637017200,47.04,73944.75,2.34,-0.68071,0.00031,8.79876]
[1776637021513,47.04,73933.07,2.34,-0.68428,0.00031,8.75559]
[1776637023587,47.05,73939.54,2.34,-0.68228,0.00031,8.77983]
[1776637024534,47.05,73948.61,2.34,-0.67949,0.00031,8.81328]
[1776637025542,47.05,73971.93,2.34,-0.67225,0.00031,8.89745]
[1776637027273,47.05,73978.08,2.34,-0.67033,0.00031,8.91917]
[1776637029580,47.05,73971.06,2.34,-0.67251,0.00031,8.89444]
[1776637031583,47.05,73977.04,2.34,-0.67064,0.00031,8.9156]
[1776637034604,47.05,73983.27,2.34,-0.66869,0.00031,8.93746]
[1776637038632,47.05,73990.02,2.34,-0.66657,0.00031,8.96089]
[1776637040646,47.05,73981.09,2.34,-0.66937,0.00031,8.92985]
[1776637045682,47.05,73981.24,2.34,-0.66933,0.00031,8.93037]
[1776637050716,47.05,73981.33,2.34,-0.6693,0.00031,8.93068]
[1776637053739,47.05,73984.9,2.34,-0.66832,0.00031,8.93393]
[1776637057487,47.05,73977.38,2.34,-0.67068,0.00031,8.90759]
[1776637059781,47.05,73987.09,2.34,-0.66764,0.00031,8.94154]
[1776637060795,47.05,73994.33,2.34,-0.66536,0.00031,8.96654]
[1776637062807,47.06,73991.96,2.34,-0.6661,0.00031,8.95844]
[1776637063816,47.06,73982.74,2.34,-0.66899,0.00031,8.92648]
[1776637064817,47.06,73979.27,2.34,-0.67008,0.00031,8.91436]
[1776637069852,47.06,73978.37,2.34,-0.67035,0.00031,8.91127]
[1776637071864,47.06,73984.14,2.34,-0.66855,0.00031,8.93147]
[1776637073878,47.06,73996.59,2.34,-0.66463,0.00031,8.97445]
[1776637074888,47.06,74006.01,2.34,-0.66166,0.00032,9.00642]
[1776637075892,47.06,74008.79,2.34,-0.66078,0.00032,9.01578]
[1776637077912,47.06,74001.18,2.34,-0.66318,0.00032,8.99016]
[1776637078914,47.06,74002.01,2.34,-0.66292,0.00032,8.99298]
[1776637079920,47.06,73989.18,2.34,-0.66695,0.00031,8.94908]
[1776637080930,47.06,73986.55,2.34,-0.66778,0.00031,8.93995]
[1776637083964,47.06,74004.02,2.34,-0.66229,0.00032,8.99972]
[1776637085090,47.06,74016.69,2.34,-0.65828,0.00032,9.04201]
[1776637086033,47.06,74017.52,2.34,-0.65801,0.00032,9.04482]
[1776637087025,47.06,74025.87,2.34,-0.65536,0.00032,9.07217]
[1776637088047,47.06,74033.13,2.34,-0.65305,0.00032,9.09563]
[1776637092075,47.06,74025.09,2.34,-0.65561,0.00032,9.0696]
[1776637093085,47.06,74039.7,2.34,-0.65096,0.00032,9.11657]
[1776637096107,47.06,74046.68,2.34,-0.64874,0.00032,9.13852]
[1776637100141,47.06,74038.73,2.34,-0.65129,0.00032,9.11332]
[1776637105170,47.05,74042.57,2.34,-0.65007,0.00032,9.12542]
[1776637110204,47.05,74038.92,2.34,-0.65124,0.00032,9.11387]
[1776637111211,47.06,74047.55,2.34,-0.6486,0.00032,9.13206]
[1776637112223,47.06,74041.63,2.34,-0.6505,0.00032,9.11342]
[1776637114232,47.06,74037.19,2.34,-0.65191,0.00032,9.09934]
[1776637116250,47.06,74047.55,2.34,-0.6486,0.00032,9.13213]
[1776637117256,47.06,74055.26,2.34,-0.64612,0.00032,9.15612]
[1776637118264,47.06,74055.69,2.34,-0.64598,0.00032,9.15745]
[1776637121282,47.06,74041.68,2.34,-0.65047,0.00032,9.11364]
[1776637122289,47.06,74044.71,2.34,-0.6495,0.00032,9.12321]
[1776637125329,47.06,74026.63,2.34,-0.65527,0.00032,9.06535]
[1776637126318,47.06,74027.45,2.34,-0.65501,0.00032,9.06802]
[1776637131352,47.06,74019.12,2.34,-0.65765,0.00032,9.0409]
[1776637132359,47.06,74019.99,2.34,-0.65737,0.00032,9.04378]
[1776637136390,47.06,74008.1,2.34,-0.66114,0.00032,9.00426]
[1776637137396,47.06,74006.76,2.34,-0.66156,0.00032,8.99977]
[1776637138401,47.06,74015.02,2.34,-0.65895,0.00032,9.02736]
[1776637139410,47.06,74013.33,2.34,-0.65948,0.00032,9.02175]
[1776637143437,47.06,74007.05,2.34,-0.66146,0.00032,9.00081]
[1776637145450,47.06,74017.58,2.34,-0.65813,0.00032,9.03584]
[1776637147466,47.06,74018.62,2.34,-0.65781,0.00032,9.03918]
[1776637149482,47.06,74024.08,2.34,-0.65609,0.00032,9.05699]
[1776637153509,47.05,74014.34,2.34,-0.6592,0.00032,9.02474]
[1776637154514,47.05,74007.28,2.34,-0.66143,0.00032,9.00117]
[1776637155526,47.05,73999.47,2.34,-0.66391,0.00032,8.97461]
[1776637158546,47.04,74015.98,2.34,-0.6587,0.00032,9.02999]
[1776637159557,47.04,74030.26,2.34,-0.65417,0.00032,9.07662]
[1776637161568,47.04,74039.22,2.34,-0.65132,0.00032,9.10523]
[1776637166604,47.03,74044.2,2.34,-0.64976,0.00032,9.12077]
[1776637168616,47.03,74051.9,2.34,-0.6473,0.00032,9.14479]
[1776637173639,47.02,74052.28,2.34,-0.64732,0.00032,9.13675]
[1776637173652,47.02,74052.18,2.34,-0.64736,0.00032,9.13641]
[1776637175290,47.02,74052.51,2.34,-0.64725,0.00032,9.1374]
[1776637175662,47.02,74052.51,2.34,-0.64725,0.00032,9.1374]
[1776637176667,47.02,74053.26,2.34,-0.64702,0.00032,9.13968]
[1776637176673,47.02,74049.94,2.34,-0.64809,0.00032,9.1293]
[1776637177533,47.02,74049.94,2.34,-0.64809,0.00032,9.1293]
[1776637177541,47.02,74049.94,2.34,-0.64809,0.00032,9.1293]
[1776637177555,47.02,74049.94,2.34,-0.64809,0.00032,9.1293]
[1776637177679,47.01,74047.94,2.34,-0.64873,0.00032,9.123]
[1776637182733,47.0,74047.36,2.34,-0.64895,0.00032,9.1209]
[1776637188430,47.0,74052.69,2.34,-0.64727,0.00032,9.13732]
[1776637190847,46.99,74053.21,2.34,-0.6471,0.00032,9.13889]
[1776637190850,46.99,74053.21,2.34,-0.6471,0.00032,9.13889]
[1776637191193,46.99,74053.21,2.34,-0.6471,0.00032,9.13889]
[1776637191295,46.99,74055.61,2.34,-0.64633,0.00032,9.14631]
[1776637191927,46.99,74055.61,2.34,-0.64633,0.00032,9.14631]
[1776637191936,46.99,74055.61,2.34,-0.64633,0.00032,9.14631]
[1776637191957,46.99,74054.79,2.34,-0.6466,0.00032,9.14375]
[1776637193986,46.99,74054.79,2.34,-0.64661,0.00032,9.1437]
[1776637193996,46.99,74054.79,2.34,-0.64661,0.00032,9.1437]
[1776637194085,46.99,74044.99,2.34,-0.64976,0.00032,9.11299]
[1776637194840,46.99,74044.99,2.34,-0.64976,0.00032,9.11295]
[1776637195840,46.99,74035.91,2.34,-0.65267,0.00032,9.08401]
[1776637200875,46.98,74033.75,2.34,-0.65339,0.00032,9.07685]
[1776637203895,46.98,74018.0,2.34,-0.65842,0.00032,9.02527]
[1776637204902,46.97,74005.67,2.34,-0.66233,0.00032,8.98397]
[1776637205910,46.97,73991.72,2.34,-0.66674,0.00031,8.93625]
[1776637209939,46.97,73997.32,2.34,-0.66499,0.00032,8.95537]
[1776637214971,46.96,73994.97,2.34,-0.66575,0.00032,8.94713]
[1776637216985,46.96,73985.53,2.34,-0.66872,0.00031,8.91437]
[1776637222021,46.96,73983.19,2.34,-0.66947,0.00031,8.90604]
[1776637227061,46.95,73980.13,2.34,-0.67045,0.00031,8.8951]
[1776637228718,46.95,73960.59,2.34,-0.67657,0.00031,8.82518]
[1776637232090,46.95,73965.99,2.34,-0.67504,0.00031,8.83527]
[1776637233112,46.95,73974.88,2.34,-0.67227,0.00031,8.86698]
[1776637235111,46.94,73965.43,2.34,-0.67524,0.00031,8.83305]
[1776637238133,46.94,73947.26,2.34,-0.68091,0.00031,8.76653]
[1776637240211,46.94,73928.75,2.34,-0.68663,0.00031,8.69718]
[1776637241154,46.94,73898.88,2.34,-0.69577,0.0003,8.58179]
[1776637242163,46.93,73887.84,2.34,-0.69913,0.0003,8.53791]
[1776637243175,46.93,73889.56,2.34,-0.6986,0.0003,8.54479]
[1776637245187,46.93,73912.53,2.34,-0.69161,0.00031,8.63497]
[1776637246207,46.94,73917.41,2.34,-0.69011,0.00031,8.6539]
[1776637247196,46.94,73925.84,2.34,-0.68752,0.00031,8.68615]
[1776637249222,46.94,73917.84,2.34,-0.68998,0.00031,8.65554]
[1776637251230,46.94,73912.64,2.34,-0.69157,0.00031,8.63544]
[1776637252263,46.93,73918.63,2.34,-0.68974,0.00031,8.65851]
[1776637255257,46.93,73904.12,2.34,-0.69418,0.0003,8.6022]
[1776637256265,46.93,73900.58,2.34,-0.69526,0.0003,8.58835]
[1776637259285,46.93,73879.53,2.34,-0.70163,0.0003,8.5047]
[1776637260291,46.94,73882.79,2.34,-0.70064,0.0003,8.51784]
[1776637262305,46.93,73866.99,2.34,-0.7054,0.0003,8.45385]
[1776637263336,46.93,73867.12,2.34,-0.70536,0.0003,8.45437]
[1776637268359,46.93,73864.89,2.34,-0.70603,0.0003,8.44521]
[1776637273436,46.93,73859.77,2.34,-0.70756,0.0003,8.42421]
[1776637276425,46.93,73852.38,2.34,-0.70976,0.0003,8.39371]
[1776637278442,46.93,73831.69,2.34,-0.71589,0.00029,8.30699]
[1776637279451,46.93,73824.83,2.34,-0.71791,0.00029,8.27785]
[1776637280466,46.93,73822.24,2.34,-0.71867,0.00029,8.26683]
[1776637281568,46.93,73808.23,2.34,-0.72277,0.00029,8.20654]
[1776637283497,46.94,73799.7,2.34,-0.72524,0.00029,8.16956]
[1776637284499,46.94,73798.7,2.34,-0.72552,0.00029,8.16539]
[1776637287522,46.94,73806.11,2.34,-0.72335,0.00029,8.19791]
[1776637288529,46.94,73800.05,2.34,-0.72511,0.00029,8.17155]
[1776637289539,46.95,73799.39,2.34,-0.72528,0.00029,8.16888]
[1776637290543,46.95,73813.55,2.34,-0.72115,0.00029,8.23039]
[1776637291557,46.95,73820.92,2.34,-0.71917,0.00029,8.25251]
[1776637294574,46.95,73803.65,2.34,-0.72419,0.00029,8.17829]
[1776637295596,46.95,73793.72,2.34,-0.72707,0.00029,8.13492]
[1776637296587,46.96,73776.2,2.34,-0.73211,0.00029,8.05764]
[1776637297596,46.96,73771.42,2.34,-0.73346,0.00029,8.0366]
[1776637299618,46.96,73800.08,2.34,-0.72519,0.00029,8.16335]
[1776637300620,46.97,73801.89,2.34,-0.72465,0.00029,8.17137]
[1776637305659,46.98,73817.07,2.34,-0.72018,0.00029,8.23762]
[1776637306667,46.98,73822.24,2.34,-0.71866,0.00029,8.25986]
[1776637308703,46.98,73829.1,2.34,-0.71663,0.00029,8.28925]
[1776637310700,46.99,73844.5,2.34,-0.71206,0.0003,8.35432]
[1776637311704,46.99,73857.85,2.34,-0.70808,0.0003,8.40977]
[1776637312734,46.99,73871.23,2.34,-0.70407,0.0003,8.46454]
[1776637313726,46.99,73859.38,2.34,-0.70761,0.0003,8.41624]
[1776637314748,46.99,73857.23,2.34,-0.70825,0.0003,8.40743]
[1776637315752,46.99,73846.58,2.34,-0.71141,0.0003,8.36336]
[1776637316751,46.99,73826.01,2.34,-0.71749,0.00029,8.27685]
[1776637317759,46.99,73833.41,2.34,-0.71531,0.00029,8.30819]
[1776637318766,46.99,73833.99,2.34,-0.71513,0.00029,8.31072]
[1776637319772,47.0,73826.78,2.34,-0.71725,0.00029,8.28027]
[1776637321786,47.0,73834.16,2.34,-0.71507,0.0003,8.31161]
[1776637323801,47.0,73850.28,2.34,-0.71029,0.0003,8.37913]
[1776637324828,47.0,73856.39,2.34,-0.70847,0.0003,8.40442]
[1776637325818,47.0,73864.35,2.34,-0.70608,0.0003,8.43722]
[1776637326824,47.0,73871.12,2.34,-0.70405,0.0003,8.46484]
[1776637327831,47.0,73879.2,2.34,-0.70161,0.0003,8.49749]
[1776637329846,47.01,73868.5,2.34,-0.70482,0.0003,8.45434]
[1776637330852,47.01,73862.86,2.34,-0.70651,0.0003,8.43136]
[1776637332868,47.01,73870.32,2.34,-0.70427,0.0003,8.46181]
[1776637333874,47.01,73875.79,2.34,-0.70262,0.0003,8.484]
[1776637338908,47.01,73875.88,2.34,-0.70259,0.0003,8.48449]
[1776637342936,47.01,73870.59,2.34,-0.70417,0.0003,8.4632]
[1776637343948,47.01,73861.11,2.34,-0.707,0.0003,8.42456]
[1776637344950,47.01,73843.59,2.34,-0.71221,0.0003,8.3521]
[1776637345957,47.01,73835.32,2.34,-0.71466,0.0003,8.31745]
[1776637346964,47.01,73822.45,2.34,-0.71844,0.00029,8.26299]
[1776637348985,47.02,73841.19,2.34,-0.71291,0.0003,8.3423]
[1776637349985,47.02,73841.19,2.34,-0.7129,0.0003,8.34238]
[1776637350992,47.02,73846.51,2.34,-0.71132,0.0003,8.36464]
[1776637354013,47.02,73849.8,2.34,-0.7105,0.0003,8.36894]
[1776637356030,47.02,73858.03,2.34,-0.70804,0.0003,8.40303]
[1776637359762,47.03,73874.4,2.34,-0.70313,0.0003,8.46989]
[1776637360055,47.03,73874.4,2.34,-0.70312,0.0003,8.46995]
[1776637361064,47.03,73879.94,2.34,-0.70145,0.0003,8.49229]
[1776637366098,47.03,73881.65,2.34,-0.70093,0.0003,8.49928]
[1776637371138,47.03,73880.96,2.34,-0.70113,0.0003,8.49664]
[1776637372139,47.03,73875.38,2.34,-0.70281,0.0003,8.47422]
[1776637373150,47.03,73867.83,2.34,-0.70507,0.0003,8.44367]
[1776637374157,47.03,73858.98,2.34,-0.70771,0.0003,8.40751]
[1776637376168,47.04,73846.79,2.34,-0.71134,0.0003,8.35714]
[1776637377176,47.04,73848.23,2.34,-0.71091,0.0003,8.36319]
[1776637382215,47.04,73834.39,2.34,-0.71499,0.0003,8.30558]
[1776637383218,47.04,73844.61,2.34,-0.71196,0.0003,8.34851]
[1776637384228,47.04,73851.97,2.34,-0.70976,0.0003,8.37914]
[1776637385269,47.04,73853.31,2.34,-0.70936,0.0003,8.38472]
[1776637388257,47.05,73858.6,2.34,-0.70777,0.0003,8.40667]
[1776637389973,47.05,73808.65,2.34,-0.72251,0.00029,8.19618]
[1776637391277,47.05,73804.25,2.34,-0.72378,0.00029,8.17722]
[1776637392283,47.05,73793.32,2.34,-0.72694,0.00029,8.1297]
[1776637393291,47.05,73789.9,2.34,-0.72792,0.00029,8.11489]
[1776637397319,47.06,73796.37,2.34,-0.72601,0.00029,8.14385]
[1776637398326,47.06,73802.61,2.34,-0.72419,0.00029,8.17114]
[1776637400044,47.07,73793.85,2.34,-0.72671,0.00029,8.13327]
[1776637401347,47.07,73785.7,2.34,-0.72905,0.00029,8.09764]
[1776637402353,47.07,73781.23,2.34,-0.73032,0.00029,8.07809]
[1776637403361,47.07,73774.47,2.34,-0.73225,0.00029,8.04824]
[1776637404382,47.08,73771.47,2.34,-0.7331,0.00029,8.03503]
[1776637405374,47.08,73786.61,2.34,-0.72875,0.00029,8.1022]
[1776637406383,47.08,73782.59,2.34,-0.7299,0.00029,8.08459]
[1776637411417,47.09,73781.42,2.34,-0.73038,0.00029,8.07032]
[1776637416452,47.1,73783.83,2.34,-0.72964,0.00029,8.08163]
[1776637417464,47.1,73773.61,2.34,-0.73256,0.00029,8.0365]
[1776637418467,47.1,73775.24,2.34,-0.73209,0.00029,8.0439]
[1776637423501,47.12,73771.91,2.34,-0.73299,0.00029,8.02985]
[1776637428538,47.13,73790.52,2.34,-0.72759,0.00029,8.1128]
[1776637429545,47.13,73793.13,2.34,-0.72683,0.00029,8.12432]
[1776637431563,47.13,73778.6,2.34,-0.731,0.00029,8.0606]
[1776637432570,47.13,73785.2,2.34,-0.7291,0.00029,8.08986]
[1776637433576,47.14,73796.75,2.34,-0.72575,0.00029,8.14053]
[1776637434586,47.14,73796.46,2.34,-0.72583,0.00029,8.13937]
[1776637435591,47.14,73804.53,2.34,-0.72348,0.00029,8.17447]
[1776637436600,47.14,73812.96,2.34,-0.72102,0.00029,8.2109]
[1776637437604,47.14,73810.34,2.34,-0.72178,0.00029,8.19976]
[1776637440632,47.15,73767.11,2.34,-0.7342,0.00028,8.01081]
[1776637441637,47.15,73767.93,2.34,-0.73396,0.00029,8.01461]
[1776637444659,47.16,73774.56,2.34,-0.73204,0.00029,8.0445]
[1776637446713,47.16,73789.27,2.34,-0.7278,0.00029,8.10949]
[1776637447699,47.16,73800.77,2.34,-0.72447,0.00029,8.15966]
[1776637448710,47.16,73806.99,2.34,-0.72266,0.00029,8.18668]
[1776637450725,47.17,73818.97,2.34,-0.71915,0.00029,8.23822]
[1776637451733,47.17,73828.74,2.34,-0.71628,0.00029,8.27974]
[1776637452750,47.17,73841.19,2.34,-0.7126,0.0003,8.33201]
[1776637453747,47.17,73836.47,2.34,-0.714,0.00029,8.31231]
[1776637454754,47.17,73817.71,2.34,-0.71951,0.00029,8.23303]
[1776637456768,47.17,73816.58,2.34,-0.71983,0.00029,8.22829]
[1776637460796,47.18,73831.25,2.34,-0.71551,0.00029,8.29068]
[1776637461804,47.18,73834.39,2.34,-0.71457,0.00029,8.30415]
[1776637466839,47.19,73836.14,2.34,-0.71402,0.00029,8.31201]
[1776637471879,47.2,73835.61,2.34,-0.71432,0.00029,8.30054]
[1776637472888,47.2,73845.11,2.34,-0.7115,0.0003,8.34026]
[1776637473888,47.2,73856.96,2.34,-0.70798,0.0003,8.38921]
[1776637475905,47.2,73864.77,2.34,-0.70563,0.0003,8.42122]
[1776637478924,47.2,73878.04,2.34,-0.70165,0.0003,8.47486]
[1776637479934,47.2,73885.72,2.34,-0.69933,0.0003,8.50546]
[1776637484965,47.21,73883.35,2.34,-0.70005,0.0003,8.49607]
[1776637490002,47.2,73886.1,2.34,-0.69922,0.0003,8.50696]
[1776637495039,47.2,73889.69,2.34,-0.69814,0.0003,8.52113]
[1776637499072,47.2,73895.83,2.34,-0.69629,0.0003,8.54522]
[1776637500080,47.2,73903.23,2.34,-0.69404,0.0003,8.57411]
[1776637501084,47.2,73920.15,2.34,-0.68888,0.00031,8.63919]
[1776637502091,47.2,73924.93,2.34,-0.68741,0.00031,8.65729]
[1776637507146,47.2,73914.47,2.34,-0.69064,0.00031,8.6172]
[1776637509161,47.19,73902.93,2.34,-0.69416,0.0003,8.57257]
[1776637510169,47.19,73901.43,2.34,-0.69462,0.0003,8.56667]
[1776637511175,47.19,73896.05,2.34,-0.69626,0.0003,8.54556]
[1776637515207,47.19,73902.88,2.34,-0.69419,0.0003,8.57217]
[1776637516215,47.19,73910.99,2.34,-0.69172,0.00031,8.60356]
[1776637518229,47.19,73904.82,2.34,-0.69361,0.0003,8.57966]
[1776637523264,47.18,73902.41,2.34,-0.69436,0.0003,8.57007]
[1776637528302,47.18,73907.0,2.34,-0.69298,0.0003,8.5877]
[1776637533335,47.18,73910.58,2.34,-0.69206,0.00031,8.59187]
[1776637536358,47.17,73921.3,2.34,-0.68879,0.00031,8.63285]
[1776637541394,47.17,73921.65,2.34,-0.6887,0.00031,8.63401]
[1776637543408,47.17,73907.83,2.34,-0.69293,0.0003,8.58087]
[1776637544414,47.17,73912.96,2.34,-0.69137,0.00031,8.60063]
[1776637548442,47.16,73896.93,2.34,-0.69627,0.0003,8.53817]
[1776637549447,47.16,73897.64,2.34,-0.69605,0.0003,8.54096]
[1776637554483,47.16,73901.83,2.34,-0.69477,0.0003,8.55737]
[1776637559520,47.16,73897.79,2.34,-0.69601,0.0003,8.54152]
[1776637561211,47.16,73881.47,2.34,-0.70094,0.0003,8.47693]
[1776637562540,47.16,73868.22,2.34,-0.70493,0.0003,8.42352]
[1776637563550,47.16,73865.23,2.34,-0.70583,0.0003,8.41141]
[1776637566574,47.16,73853.46,2.34,-0.70933,0.0003,8.36329]
[1776637568587,47.16,73844.69,2.34,-0.71194,0.0003,8.32699]
[1776637569594,47.16,73840.06,2.34,-0.71331,0.0003,8.30771]
[1776637573622,47.17,73833.71,2.34,-0.71518,0.00029,8.28126]
[1776637577650,47.17,73840.51,2.34,-0.71315,0.0003,8.30997]
[1776637578658,47.17,73844.01,2.34,-0.71211,0.0003,8.32459]
[1776637579667,47.17,73853.5,2.34,-0.70928,0.0003,8.36397]
[1776637580674,47.17,73855.29,2.34,-0.70875,0.0003,8.3714]
[1776637583704,47.18,73811.83,2.34,-0.72155,0.00029,8.18894]
[1776637585713,47.18,73811.63,2.34,-0.72161,0.00029,8.18805]
[1776637586720,47.18,73816.85,2.34,-0.72008,0.00029,8.2105]
[1776637589741,47.18,73834.07,2.34,-0.715,0.00029,8.28375]
[1776637590747,47.18,73834.94,2.34,-0.71474,0.0003,8.28749]
[1776637593770,47.19,73839.48,2.34,-0.71355,0.0003,8.29714]
[1776637598810,47.2,73839.87,2.34,-0.7134,0.0003,8.29918]
[1776637601826,47.2,73847.1,2.34,-0.71124,0.0003,8.32948]
[1776637603841,47.2,73855.22,2.34,-0.70882,0.0003,8.36311]
[1776637604849,47.2,73861.35,2.34,-0.70698,0.0003,8.38834]
[1776637606862,47.21,73866.87,2.34,-0.70532,0.0003,8.41097]
[1776637608875,47.21,73872.14,2.34,-0.70373,0.0003,8.43243]
[1776637610891,47.21,73885.15,2.34,-0.6998,0.0003,8.48461]
[1776637611898,47.21,73886.57,2.34,-0.69937,0.0003,8.49025]
[1776637612905,47.21,73880.89,2.34,-0.70109,0.0003,8.4676]
[1776637614917,47.21,73880.89,2.34,-0.7011,0.0003,8.46746]
[1776637615927,47.21,73887.04,2.34,-0.69925,0.0003,8.4919]
[1776637616933,47.21,73893.03,2.34,-0.69744,0.0003,8.51553]
[1776637618947,47.2,73885.34,2.34,-0.69978,0.0003,8.48497]
[1776637620960,47.2,73878.47,2.34,-0.70186,0.0003,8.4574]
[1776637622975,47.2,73891.47,2.34,-0.69794,0.0003,8.50905]
[1776637623982,47.2,73894.34,2.34,-0.69707,0.0003,8.52034]
[1776637625995,47.2,73900.09,2.34,-0.69532,0.0003,8.5429]
[1776637630029,47.2,73891.57,2.34,-0.69792,0.0003,8.50933]
[1776637632047,47.2,73886.84,2.34,-0.69935,0.0003,8.4906]
[1776637634059,47.2,73893.04,2.34,-0.69747,0.0003,8.5151]
[1776637636075,47.2,73897.99,2.34,-0.69598,0.0003,8.53448]
[1776637641118,47.19,73898.21,2.34,-0.69593,0.0003,8.53514]
[1776637643124,47.19,73887.35,2.34,-0.69922,0.0003,8.49226]
[1776637644133,47.19,73887.25,2.34,-0.69925,0.0003,8.49186]
[1776637649165,47.19,73895.61,2.34,-0.69672,0.0003,8.52486]
[1776637652188,47.19,73898.58,2.34,-0.69598,0.0003,8.52698]
[1776637657224,47.19,73896.8,2.34,-0.69653,0.0003,8.51991]
[1776637660243,47.19,73906.9,2.34,-0.69346,0.00031,8.55924]
[1776637661250,47.19,73912.17,2.34,-0.69186,0.00031,8.5796]
[1776637666286,47.18,73918.79,2.34,-0.68983,0.00031,8.60492]
[1776637668299,47.18,73921.2,2.34,-0.6891,0.00031,8.61407]
[1776637673334,47.18,73919.72,2.34,-0.68956,0.00031,8.60832]
[1776637677363,47.18,73925.44,2.34,-0.68781,0.00031,8.63]
[1776637678375,47.18,73944.06,2.34,-0.68207,0.00031,8.69965]
[1776637679376,47.18,73949.42,2.34,-0.68041,0.00031,8.71937]
[1776637683405,47.17,73958.2,2.34,-0.67769,0.00031,8.75126]
[1776637684414,47.17,73973.17,2.34,-0.67301,0.00031,8.80495]
[1776637685427,47.17,73973.99,2.34,-0.67276,0.00031,8.80774]
[1776637688443,47.17,73985.99,2.34,-0.66901,0.00031,8.84967]
[1776637693479,47.15,73984.11,2.34,-0.66964,0.00031,8.84272]
[1776637695492,47.15,73978.12,2.34,-0.67154,0.00031,8.82151]
[1776637697546,47.14,73986.12,2.34,-0.66904,0.00032,8.84935]
[1776637699540,47.14,73994.76,2.34,-0.66633,0.00032,8.87912]
[1776637700563,47.14,74004.02,2.34,-0.6634,0.00032,8.91064]
[1776637703772,47.14,74007.17,2.34,-0.66242,0.00032,8.92113]
[1776637709611,47.12,74007.02,2.34,-0.66252,0.00032,8.92001]
[1776637714644,47.1,74005.46,2.34,-0.6632,0.00032,8.90508]
[1776637716661,47.1,74011.18,2.34,-0.66139,0.00032,8.92422]
[1776637718672,47.1,74019.29,2.34,-0.65882,0.00032,8.95111]
[1776637720094,47.1,74019.29,2.34,-0.65882,0.00032,8.95111]
[1776637724714,47.05,74011.49,2.34,-0.66145,0.00032,8.92368]
[1776637728742,46.97,73991.27,2.34,-0.66815,0.00032,8.85167]
[1776637729749,46.97,73993.37,2.34,-0.6675,0.00032,8.85889]
[1776637734789,46.96,73990.76,2.34,-0.66836,0.00032,8.8494]
[1776637736810,46.96,73983.61,2.34,-0.67064,0.00032,8.82416]
[1776637737814,46.95,73976.59,2.34,-0.67287,0.00032,8.79917]
[1776637738819,46.95,73959.81,2.34,-0.67815,0.00031,8.73856]
[1776637739830,46.95,73959.81,2.34,-0.67816,0.00031,8.73848]
[1776637742846,46.94,73965.19,2.34,-0.67649,0.00031,8.75788]
[1776637745867,46.94,73985.52,2.34,-0.67009,0.00032,8.83027]
[1776637746873,46.94,73981.86,2.34,-0.67126,0.00032,8.81729]
[1776637751910,46.93,73986.99,2.34,-0.66967,0.00032,8.83498]
[1776637754929,46.92,73979.64,2.34,-0.67202,0.00032,8.80874]
[1776637759964,46.91,73980.46,2.34,-0.6718,0.00032,8.81128]
[1776637764999,46.9,73982.64,2.34,-0.67115,0.00032,8.81861]
[1776637770039,46.89,73983.36,2.34,-0.67095,0.00032,8.82077]
[1776637771052,46.89,73989.94,2.34,-0.66902,0.00032,8.83457]
[1776637773059,46.88,73994.76,2.34,-0.6675,0.00032,8.85124]
[1776637777089,46.87,73988.84,2.34,-0.66941,0.00032,8.83022]
[1776637782125,46.82,73989.06,2.34,-0.66954,0.00032,8.82886]
[1776637785145,46.77,73973.77,2.34,-0.67457,0.00032,8.77247]
[1776637786152,46.76,73971.95,2.34,-0.67515,0.00032,8.76583]
[1776637787159,46.76,73954.52,2.34,-0.68065,0.00031,8.70197]
[1776637788167,46.76,73955.64,2.34,-0.68031,0.00031,8.70599]
[1776637789173,46.74,73953.94,2.34,-0.68092,0.00031,8.69878]
[1776637794208,46.73,73955.32,2.34,-0.68052,0.00031,8.70349]
[1776637799243,46.72,73950.14,2.34,-0.68218,0.00031,8.68386]
[1776637802266,46.72,73941.97,2.34,-0.68475,0.00031,8.65296]
[1776637803278,46.71,73934.35,2.34,-0.68714,0.00031,8.62396]
[1776637804279,46.71,73924.38,2.34,-0.69024,0.00031,8.58559]
[1776637805289,46.71,73919.08,2.34,-0.69189,0.00031,8.56494]
[1776637810321,46.7,73924.83,2.34,-0.69013,0.00031,8.58699]
[1776637815356,46.69,73920.93,2.34,-0.69139,0.00031,8.57128]
[1776637819384,46.68,73933.47,2.34,-0.68756,0.00031,8.61885]
[1776637820392,46.67,73931.84,2.34,-0.68807,0.00031,8.61253]
[1776637825427,46.67,73938.04,2.34,-0.68617,0.00031,8.63587]
[1776637827448,46.66,73941.6,2.34,-0.68506,0.00031,8.64926]
[1776637830463,46.66,73950.28,2.34,-0.68236,0.00031,8.68175]
[1776637832500,46.66,73953.69,2.34,-0.68146,0.00031,8.68493]
[1776637833489,46.65,73944.4,2.34,-0.68438,0.00031,8.65]
[1776637834581,46.65,73945.33,2.34,-0.6841,0.00031,8.65341]
[1776637836523,46.65,73932.54,2.34,-0.68812,0.00031,8.60449]
[1776637841560,46.64,73937.63,2.34,-0.68655,0.00031,8.62371]
[1776637842566,46.64,73929.67,2.34,-0.68904,0.00031,8.59315]
[1776637847605,46.63,73929.92,2.34,-0.68898,0.00031,8.59385]
[1776637852645,46.63,73934.42,2.34,-0.6876,0.00031,8.61092]
[1776637854656,46.63,73939.69,2.34,-0.68596,0.00031,8.63089]
[1776637858683,46.62,73932.72,2.34,-0.68816,0.00031,8.604]
[1776637863384,46.61,73946.2,2.34,-0.68398,0.00031,8.65495]
[1776637863721,46.61,73946.2,2.34,-0.68398,0.00031,8.65491]
[1776637868754,46.61,73942.51,2.34,-0.68516,0.00031,8.64072]
[1776637871777,46.6,73954.31,2.34,-0.68146,0.00031,8.68499]
[1776637875805,46.6,73962.57,2.34,-0.67888,0.00032,8.7154]
[1776637878825,46.59,73967.79,2.34,-0.67724,0.00032,8.73437]
[1776637881857,46.59,73978.34,2.34,-0.67392,0.00032,8.7725]
[1776637883523,46.58,73983.06,2.34,-0.67243,0.00032,8.78926]
[1776637888895,46.57,73985.86,2.34,-0.67158,0.00032,8.79885]
[1776637891917,46.57,73994.85,2.34,-0.66887,0.00032,8.82119]
[1776637895943,46.56,73995.94,2.34,-0.66855,0.00032,8.82474]
[1776637900979,46.55,73997.73,2.34,-0.66801,0.00032,8.83066]
[1776637906018,46.54,73995.13,2.34,-0.66888,0.00032,8.82115]
[1776637909036,46.53,74003.75,2.34,-0.66613,0.00032,8.85111]
[1776637911051,46.53,74006.34,2.34,-0.66531,0.00032,8.85994]
[1776637912058,46.53,74016.4,2.34,-0.66208,0.00032,8.89445]
[1776637913066,46.53,74016.81,2.34,-0.66195,0.00032,8.89578]
[1776637918101,46.51,74016.38,2.34,-0.66213,0.00032,8.89389]
[1776637921121,46.51,74021.89,2.34,-0.66037,0.00032,8.91233]
[1776637923136,46.5,74042.39,2.34,-0.65373,0.00033,8.9802]
[1776637924144,46.5,74030.51,2.34,-0.65761,0.00032,8.94094]
[1776637925149,46.49,74029.17,2.34,-0.65805,0.00032,8.93637]
[1776637929177,46.48,74037.75,2.34,-0.65531,0.00033,8.96439]
[1776637931192,46.48,74042.99,2.34,-0.65361,0.00033,8.98139]
[1776637936227,46.47,74040.18,2.34,-0.65456,0.00033,8.9719]
[1776637938241,46.46,74048.44,2.34,-0.65188,0.00033,8.99861]
[1776637943278,46.45,74050.01,2.34,-0.65141,0.00033,9.00326]
[1776637945290,46.44,74039.54,2.34,-0.65485,0.00033,8.96906]
[1776637948311,46.44,74033.99,2.34,-0.65668,0.00033,8.95047]
[1776637950325,46.43,74028.27,2.34,-0.65856,0.00032,8.93122]
[1776637951331,46.43,74031.79,2.34,-0.65756,0.00033,8.93366]
[1776637956368,46.41,74029.22,2.34,-0.65844,0.00033,8.92465]
[1776637958382,46.41,74037.14,2.34,-0.65588,0.00033,8.95083]
[1776637961409,46.4,74051.4,2.34,-0.65124,0.00033,8.99711]
[1776637963423,46.4,74059.75,2.34,-0.64852,0.00033,9.02361]
[1776637968459,46.38,74062.06,2.34,-0.64781,0.00033,9.03042]
[1776637973495,46.37,74059.73,2.34,-0.64862,0.00033,9.02266]
[1776637976515,46.36,74051.78,2.34,-0.65126,0.00033,8.99696]
[1776637978529,46.35,74058.05,2.34,-0.64922,0.00033,9.0169]
[1776637979921,46.35,74061.31,2.34,-0.64815,0.00033,9.0272]
[1776637979929,46.35,74061.31,2.34,-0.64815,0.00033,9.0272]
[1776637980177,46.35,74061.31,2.34,-0.64815,0.00033,9.0272]
[1776637980366,46.35,74061.31,2.34,-0.64815,0.00033,9.0272]
[1776637980389,46.35,74061.31,2.34,-0.64815,0.00033,9.0272]
[1776637980539,46.35,74061.31,2.34,-0.64815,0.00033,9.0272]
[1776637980655,46.35,74061.31,2.34,-0.64815,0.00033,9.0272]
[1776637980768,46.35,74081.27,2.34,-0.64156,0.00033,9.08921]
[1776637981088,46.35,74081.27,2.34,-0.64156,0.00033,9.08921]
[1776637981563,46.35,74081.27,2.34,-0.64156,0.00033,9.08921]
[1776637981664,46.35,74099.21,2.34,-0.6356,0.00033,9.14284]
[1776637982408,46.35,74099.21,2.34,-0.6356,0.00033,9.14284]
[1776637982419,46.35,74099.21,2.34,-0.6356,0.00033,9.14284]
[1776637982579,46.35,74099.21,2.34,-0.63562,0.00033,9.14275]
[1776637983358,46.35,74099.21,2.34,-0.63562,0.00033,9.14275]
[1776637983591,46.34,74101.97,2.34,-0.63471,0.00033,9.15074]
[1776637984306,46.34,74101.97,2.34,-0.63471,0.00033,9.15074]
[1776637984309,46.34,74101.97,2.34,-0.63471,0.00033,9.15074]
[1776637984471,46.34,74101.97,2.34,-0.63471,0.00033,9.15074]
[1776637984595,46.34,74105.55,2.34,-0.63352,0.00033,9.16108]
[1776637985602,46.33,74112.61,2.34,-0.63118,0.00033,9.18123]
[1776637986428,46.33,74112.61,2.34,-0.63118,0.00033,9.18123]
[1776637986612,46.33,74114.17,2.34,-0.63066,0.00033,9.1856]
[1776637987617,46.33,74115.99,2.34,-0.63006,0.00033,9.19069]
[1776637989631,46.32,74109.76,2.34,-0.63216,0.00033,9.17281]
[1776637990529,46.32,74109.76,2.34,-0.63216,0.00033,9.17281]
[1776637990535,46.32,74109.76,2.34,-0.63216,0.00033,9.17281]
[1776637990639,46.32,74101.75,2.34,-0.63484,0.00033,9.14957]
[1776637991644,46.32,74103.26,2.34,-0.63434,0.00033,9.15393]
[1776637992654,46.32,74110.85,2.34,-0.63182,0.00033,9.17579]
[1776637993658,46.31,74106.71,2.34,-0.63321,0.00033,9.16382]
[1776637994665,46.31,74100.79,2.34,-0.63519,0.00033,9.14655]
[1776637995623,46.31,74100.79,2.34,-0.63519,0.00033,9.14655]
[1776637995624,46.31,74100.79,2.34,-0.63519,0.00033,9.14655]
[1776637995638,46.31,74100.79,2.34,-0.63519,0.00033,9.14655]
[1776637995739,46.31,74094.61,2.34,-0.63725,0.00033,9.12828]
[1776637997480,46.31,74094.61,2.34,-0.63726,0.00033,9.12822]
[1776637997553,46.31,74094.61,2.34,-0.63726,0.00033,9.12822]
[1776637997686,46.31,74092.94,2.34,-0.63782,0.00033,9.1232]
[1776637998330,46.31,74092.94,2.34,-0.63782,0.00033,9.1232]
[1776637998494,46.31,74092.94,2.34,-0.63782,0.00033,9.1232]
[1776637998701,46.3,74088.41,2.34,-0.63934,0.00033,9.10957]
[1776637999700,46.3,74080.93,2.34,-0.64183,0.00033,9.08685]
[1776638003774,46.29,74080.02,2.34,-0.64215,0.00033,9.08382]
[1776638003786,46.29,74080.02,2.34,-0.64215,0.00033,9.08382]
[1776638004737,46.29,74079.75,2.34,-0.64226,0.00033,9.08284]
[1776638006683,46.28,74078.69,2.34,-0.64262,0.00033,9.0795]
[1776638006759,46.28,74078.69,2.34,-0.64262,0.00033,9.0795]
[1776638006783,46.28,74087.42,2.34,-0.63974,0.00033,9.10597]
[1776638007758,46.28,74087.42,2.34,-0.63975,0.00033,9.10589]
[1776638008628,46.28,74087.42,2.34,-0.63975,0.00033,9.10589]
[1776638008643,46.28,74087.42,2.34,-0.63975,0.00033,9.10589]
[1776638008668,46.28,74087.42,2.34,-0.63975,0.00033,9.10589]
[1776638008769,46.27,74092.91,2.34,-0.63793,0.00033,9.12227]
[1776638009265,46.27,74092.91,2.34,-0.63793,0.00033,9.12227]
[1776638009419,46.27,74092.91,2.34,-0.63793,0.00033,9.12227]
[1776638009431,46.27,74092.91,2.34,-0.63793,0.00033,9.12227]
[1776638009771,46.27,74092.56,2.34,-0.63806,0.00033,9.12113]
[1776638010701,46.27,74092.56,2.34,-0.63806,0.00033,9.12113]
[1776638010787,46.27,74075.0,2.34,-0.6439,0.00033,9.06767]
[1776638011856,46.26,74075.0,2.34,-0.64403,0.00033,9.05846]
[1776638011863,46.26,74075.0,2.34,-0.64403,0.00033,9.05846]
[1776638012792,46.26,74074.36,2.34,-0.64425,0.00033,9.05641]
[1776638014925,46.25,74074.06,2.34,-0.64437,0.00033,9.05531]
[1776638015813,46.25,74073.96,2.34,-0.64441,0.00033,9.05491]
[1776638015976,46.25,74073.96,2.34,-0.64441,0.00033,9.05491]
[1776638016343,46.25,74073.96,2.34,-0.64441,0.00033,9.05491]
[1776638016363,46.25,74073.96,2.34,-0.64441,0.00033,9.05491]
[1776638016830,46.25,74073.65,2.34,-0.64453,0.00033,9.05385]
[1776638017159,46.25,74073.65,2.34,-0.64453,0.00033,9.05385]
[1776638017193,46.25,74073.65,2.34,-0.64453,0.00033,9.05385]
[1776638017839,46.25,74069.11,2.34,-0.64603,0.00033,9.03969]
[1776638018850,46.21,74052.85,2.34,-0.65151,0.00033,8.9868]
[1776638018998,46.21,74052.85,2.34,-0.65151,0.00033,8.9868]
[1776638019009,46.21,74052.85,2.34,-0.65151,0.00033,8.9868]
[1776638019858,46.21,74050.28,2.34,-0.65236,0.00033,8.97846]
[1776638020869,46.21,74022.65,2.34,-0.66141,0.00033,8.88631]
[1776638021893,46.21,74015.62,2.34,-0.66369,0.00033,8.86216]
[1776638023901,46.15,74022.12,2.34,-0.66179,0.00033,8.88234]
[1776638025916,46.14,73999.8,2.34,-0.66906,0.00032,8.80427]
[1776638026922,46.14,73991.2,2.34,-0.67184,0.00032,8.77344]
[1776638031956,46.14,73990.05,2.34,-0.67224,0.00032,8.76903]
[1776638033973,46.13,73995.15,2.34,-0.6706,0.00032,8.78725]
[1776638035986,46.13,74003.01,2.34,-0.66807,0.00032,8.81509]
[1776638041022,46.12,74014.13,2.34,-0.66449,0.00033,8.85378]
[1776638043038,46.12,74002.45,2.34,-0.6683,0.00032,8.81261]
[1776638048073,46.11,74010.06,2.34,-0.66585,0.00032,8.83918]
[1776638053107,46.1,74010.26,2.34,-0.66581,0.00033,8.83969]
[1776638058142,46.1,74015.25,2.34,-0.6642,0.00033,8.85689]
[1776638059149,46.1,74006.94,2.34,-0.66691,0.00032,8.82779]
[1776638062170,46.1,74015.57,2.34,-0.66411,0.00033,8.85786]
[1776638063178,46.09,74012.79,2.34,-0.66503,0.00033,8.8481]
[1776638064845,46.09,73999.82,2.34,-0.66925,0.00032,8.80221]
[1776638068213,46.08,74013.17,2.34,-0.66494,0.00033,8.84903]
[1776638069222,46.08,74023.17,2.34,-0.66168,0.00033,8.88357]
[1776638070228,46.08,74023.7,2.34,-0.66152,0.00033,8.88532]
[1776638072246,46.07,74027.91,2.34,-0.66029,0.00033,8.8903]
[1776638076270,46.07,74029.62,2.34,-0.65976,0.00033,8.89584]
[1776638081309,46.06,74030.93,2.34,-0.65936,0.00033,8.89997]
[1776638086341,46.04,74031.49,2.34,-0.65922,0.00033,8.90145]
[1776638089365,46.04,74036.78,2.34,-0.65751,0.00033,8.91904]
[1776638095056,46.02,74036.02,2.34,-0.6578,0.00033,8.91607]
[1776638100440,46.01,74036.55,2.34,-0.65766,0.00033,8.91752]
[1776638105476,46.0,74038.22,2.34,-0.65715,0.00033,8.92279]
[1776638108495,46.0,74031.18,2.34,-0.65948,0.00033,8.89882]
[1776638111517,45.99,74039.91,2.34,-0.65663,0.00033,8.92802]
[1776638118570,45.97,74040.29,2.34,-0.65657,0.00033,8.92871]
[1776638123602,45.96,74039.84,2.34,-0.65676,0.00033,8.92681]
[1776638128642,45.95,74043.61,2.34,-0.65556,0.00033,8.93893]
[1776638131662,45.94,74050.71,2.34,-0.65336,0.00033,8.95304]
[1776638134684,45.94,74063.6,2.34,-0.64911,0.00033,8.99475]
[1776638135691,45.93,74062.81,2.34,-0.64937,0.00033,8.99215]
[1776638140790,45.92,74060.81,2.34,-0.65007,0.00033,8.98543]
[1776638141009,45.92,74060.81,2.34,-0.65007,0.00033,8.98543]
[1776638141111,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141553,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141555,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141568,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141577,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141581,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141738,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141740,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141798,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141812,45.92,74073.39,2.34,-0.64588,0.00033,9.02554]
[1776638141899,45.92,74073.1,2.34,-0.64599,0.00033,9.02455]
[1776638142592,45.92,74073.1,2.34,-0.64599,0.00033,9.02455]
[1776638143048,45.92,74073.1,2.34,-0.64599,0.00033,9.02455]
[1776638143098,45.92,74071.24,2.34,-0.64662,0.00033,9.0186]
[1776638148912,45.91,74071.69,2.34,-0.6465,0.00033,9.01968]
[1776638149012,45.9,74071.55,2.34,-0.64656,0.00033,9.01917]
[1776638149927,45.9,74071.55,2.34,-0.64656,0.00033,9.01917]
[1776638149933,45.9,74071.55,2.34,-0.64656,0.00033,9.01917]
[1776638149943,45.9,74071.55,2.34,-0.64656,0.00033,9.01917]
[1776638150065,45.9,74071.55,2.34,-0.64656,0.00033,9.01917]
[1776638150021,45.9,74071.2,2.34,-0.64668,0.00033,9.01799]
[1776638150228,45.9,74071.2,2.34,-0.64668,0.00033,9.01799]
[1776638155831,45.89,74071.38,2.34,-0.64667,0.00033,9.01818]
[1776638157806,45.89,74071.32,2.34,-0.64669,0.00033,9.01792]
[1776638157813,45.89,74071.32,2.34,-0.64669,0.00033,9.01792]
[1776638158068,45.89,74071.32,2.34,-0.64669,0.00033,9.01792]
[1776638158086,45.89,74071.32,2.34,-0.64669,0.00033,9.01792]
[1776638158128,45.88,74071.29,2.34,-0.64671,0.00033,9.01776]
[1776638159304,45.88,74071.29,2.34,-0.64672,0.00033,9.0177]
[1776638159364,45.88,74071.29,2.34,-0.64672,0.00033,9.0177]
[1776638159418,45.88,74071.29,2.34,-0.64672,0.00033,9.0177]
[1776638159773,45.88,74071.29,2.34,-0.64672,0.00033,9.0177]
[1776638159815,45.88,74071.29,2.34,-0.64672,0.00033,9.0177]
[1776638160695,45.88,74071.34,2.34,-0.6467,0.00033,9.01786]
[1776638160707,45.88,74071.34,2.34,-0.6467,0.00033,9.01786]
[1776638160767,45.88,74071.34,2.34,-0.6467,0.00033,9.01786]
[1776638160826,45.88,74071.34,2.34,-0.6467,0.00033,9.01786]
[1776638160835,45.88,74071.34,2.34,-0.6467,0.00033,9.01786]
[1776638160909,45.88,74078.82,2.34,-0.64421,0.00033,9.04128]
[1776638162080,45.88,74078.82,2.34,-0.64421,0.00033,9.04128]
[1776638162086,45.88,74078.82,2.34,-0.64421,0.00033,9.04128]
[1776638162108,45.87,74079.11,2.34,-0.64412,0.00033,9.04211]
[1776638162360,45.87,74079.11,2.34,-0.64412,0.00033,9.04211]
[1776638162442,45.87,74079.11,2.34,-0.64412,0.00033,9.04211]
[1776638162652,45.87,74079.11,2.34,-0.64412,0.00033,9.04211]
[1776638162922,45.87,74078.21,2.34,-0.64443,0.00033,9.0393]
[1776638163216,45.87,74078.21,2.34,-0.64443,0.00033,9.0393]
[1776638163235,45.87,74078.21,2.34,-0.64443,0.00033,9.0393]
[1776638163327,45.87,74078.21,2.34,-0.64443,0.00033,9.0393]
[1776638163368,45.87,74078.21,2.34,-0.64443,0.00033,9.0393]
[1776638163425,45.87,74078.21,2.34,-0.64443,0.00033,9.0393]
[1776638163463,45.87,74078.21,2.34,-0.64443,0.00033,9.0393]
[1776638163895,45.87,74085.17,2.34,-0.6421,0.00034,9.06085]
[1776638164903,45.87,74096.85,2.34,-0.63818,0.00034,9.09642]
[1776638165912,45.87,74094.52,2.34,-0.63897,0.00034,9.08932]
[1776638166919,45.86,74090.76,2.34,-0.64025,0.00034,9.0778]
[1776638168930,45.86,74087.34,2.34,-0.64141,0.00034,9.06718]
[1776638169277,45.86,74087.34,2.34,-0.64141,0.00034,9.06718]
[1776638169293,45.86,74087.34,2.34,-0.64141,0.00034,9.06718]
[1776638169938,45.86,74086.39,2.34,-0.64174,0.00034,9.06419]
[1776638172589,45.85,74087.05,2.34,-0.64153,0.00034,9.06608]
[1776638172591,45.85,74087.05,2.34,-0.64153,0.00034,9.06608]
[1776638172611,45.85,74087.05,2.34,-0.64153,0.00034,9.06608]
[1776638172958,45.85,74087.53,2.34,-0.64138,0.00034,9.06749]
[1776638173769,45.85,74087.53,2.34,-0.64138,0.00034,9.06749]
[1776638173819,45.85,74087.53,2.34,-0.64138,0.00034,9.06749]
[1776638174108,45.85,74087.53,2.34,-0.64138,0.00034,9.06749]
[1776638174147,45.85,74087.53,2.34,-0.64138,0.00034,9.06749]
[1776638173967,45.85,74085.65,2.34,-0.64202,0.00034,9.06164]
[1776638174172,45.85,74084.51,2.34,-0.6424,0.00034,9.05812]
[1776638175264,45.85,74084.51,2.34,-0.6424,0.00034,9.05812]
[1776638175269,45.85,74084.51,2.34,-0.6424,0.00034,9.05812]
[1776638175563,45.85,74084.51,2.34,-0.6424,0.00034,9.05812]
[1776638175596,45.85,74084.51,2.34,-0.6424,0.00034,9.05812]
[1776638175614,45.85,74084.51,2.34,-0.6424,0.00034,9.05812]
[1776638175628,45.85,74084.51,2.34,-0.6424,0.00034,9.05812]
[1776638175980,45.84,74084.77,2.34,-0.64233,0.00034,9.0588]
[1776638176566,45.84,74084.77,2.34,-0.64233,0.00034,9.0588]
[1776638176573,45.84,74084.77,2.34,-0.64233,0.00034,9.0588]
[1776638176691,45.84,74084.77,2.34,-0.64233,0.00034,9.0588]
[1776638176729,45.84,74084.77,2.34,-0.64233,0.00034,9.0588]
[1776638176987,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177217,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177246,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177300,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177347,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177421,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177619,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177870,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177876,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177951,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638178105,45.84,74087.93,2.34,-0.64127,0.00034,9.06848]
[1776638177999,45.84,74095.5,2.34,-0.63874,0.00034,9.09149]
[1776638179001,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179216,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179220,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179276,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179396,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179669,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179682,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179740,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179757,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179767,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638179773,45.84,74108.88,2.34,-0.63423,0.00034,9.13135]
[1776638180012,45.83,74111.79,2.34,-0.63325,0.00034,9.13982]
[1776638180610,45.83,74111.79,2.34,-0.63325,0.00034,9.13982]
[1776638181014,45.83,74113.19,2.34,-0.63278,0.00034,9.14384]
[1776638181287,45.83,74113.19,2.34,-0.63278,0.00034,9.14384]
[1776638182022,45.83,74114.37,2.34,-0.63239,0.00034,9.1472]
[1776638183028,45.83,74123.18,2.34,-0.62941,0.00034,9.17249]
[1776638184035,45.82,74123.86,2.34,-0.62918,0.00034,9.17438]
[1776638187057,45.82,74125.4,2.34,-0.62868,0.00034,9.1786]
[1776638187271,45.82,74125.4,2.34,-0.62868,0.00034,9.1786]
[1776638187287,45.82,74125.4,2.34,-0.62868,0.00034,9.1786]
[1776638187592,45.82,74125.4,2.34,-0.62868,0.00034,9.1786]
[1776638187608,45.82,74125.4,2.34,-0.62868,0.00034,9.1786]
[1776638187641,45.82,74125.4,2.34,-0.62868,0.00034,9.1786]
[1776638188063,45.82,74126.06,2.34,-0.62846,0.00034,9.18042]
[1776638188764,45.82,74126.06,2.34,-0.62846,0.00034,9.18042]
[1776638189070,45.81,74136.15,2.34,-0.62503,0.00034,9.20857]
[1776638189193,45.81,74136.15,2.34,-0.62503,0.00034,9.20857]
[1776638189203,45.81,74136.15,2.34,-0.62503,0.00034,9.20857]
[1776638189785,45.81,74136.15,2.34,-0.62503,0.00034,9.20857]
[1776638189873,45.81,74136.15,2.34,-0.62503,0.00034,9.20857]
[1776638190079,45.78,74132.5,2.34,-0.62636,0.00034,9.19781]
[1776638190807,45.78,74132.5,2.34,-0.62636,0.00034,9.19781]
[1776638191084,45.78,74135.34,2.34,-0.62551,0.00034,9.19661]
[1776638192091,45.75,74137.13,2.34,-0.62498,0.00034,9.20092]
[1776638194033,45.72,74136.47,2.34,-0.62529,0.00034,9.19848]
[1776638194034,45.72,74136.47,2.34,-0.62529,0.00034,9.19848]
[1776638194045,45.72,74136.47,2.34,-0.62529,0.00034,9.19848]
[1776638194135,45.69,74136.31,2.34,-0.62542,0.00034,9.19742]
[1776638196119,45.69,74139.2,2.34,-0.62445,0.00034,9.20531]
[1776638197126,45.69,74141.63,2.34,-0.62362,0.00034,9.21194]
[1776638198917,45.69,74141.63,2.34,-0.62362,0.00034,9.21194]
[1776638199140,45.68,74141.79,2.34,-0.62358,0.00034,9.21227]
[1776638199608,45.68,74141.79,2.34,-0.62358,0.00034,9.21227]
[1776638199629,45.68,74141.79,2.34,-0.62358,0.00034,9.21227]
[1776638199976,45.68,74141.79,2.34,-0.62358,0.00034,9.21227]
[1776638199990,45.68,74141.79,2.34,-0.62358,0.00034,9.21227]
[1776638200026,45.68,74141.79,2.34,-0.62358,0.00034,9.21227]
[1776638200147,45.68,74138.82,2.34,-0.6246,0.00034,9.2041]
[1776638200689,45.68,74138.82,2.34,-0.6246,0.00034,9.2041]
[1776638200695,45.68,74138.82,2.34,-0.6246,0.00034,9.2041]
[1776638200703,45.68,74138.82,2.34,-0.6246,0.00034,9.2041]
[1776638200928,45.68,74138.82,2.34,-0.6246,0.00034,9.2041]
[1776638200998,45.68,74138.82,2.34,-0.6246,0.00034,9.2041]
[1776638201154,45.63,74139.4,2.34,-0.62454,0.00034,9.20463]
[1776638201957,45.63,74139.4,2.34,-0.62454,0.00034,9.20463]
[1776638201996,45.63,74139.4,2.34,-0.62454,0.00034,9.20463]
[1776638202160,45.63,74139.4,2.34,-0.62454,0.00034,9.20463]
[1776638202162,45.63,74139.39,2.34,-0.62455,0.00034,9.20455]
[1776638202973,45.63,74139.39,2.34,-0.62455,0.00034,9.20455]
[1776638203170,45.63,74147.16,2.34,-0.62189,0.00034,9.22576]
[1776638203288,45.63,74147.16,2.34,-0.62189,0.00034,9.22576]
[1776638203425,45.63,74147.16,2.34,-0.62189,0.00034,9.22576]
[1776638203438,45.63,74147.16,2.34,-0.62189,0.00034,9.22576]
[1776638203638,45.63,74147.16,2.34,-0.62189,0.00034,9.22576]
[1776638203654,45.63,74147.16,2.34,-0.62189,0.00034,9.22576]
[1776638203691,45.63,74147.16,2.34,-0.62189,0.00034,9.22576]
[1776638204044,45.63,74147.16,2.34,-0.62189,0.00034,9.22576]
[1776638204078,45.63,74147.16,2.34,-0.62189,0.00034,9.22576]
[1776638204180,45.63,74151.0,2.34,-0.62057,0.00034,9.23613]
[1776638205075,45.63,74151.0,2.34,-0.62057,0.00034,9.23613]
[1776638205082,45.63,74151.0,2.34,-0.62057,0.00034,9.23613]
[1776638205099,45.63,74151.0,2.34,-0.62057,0.00034,9.23613]
[1776638205184,45.62,74151.59,2.34,-0.62039,0.00034,9.23758]
[1776638205207,45.62,74151.59,2.34,-0.62039,0.00034,9.23758]
[1776638205308,45.62,74151.59,2.34,-0.62039,0.00034,9.23758]
[1776638205322,45.62,74151.59,2.34,-0.62039,0.00034,9.23758]
[1776638205900,45.62,74151.59,2.34,-0.62039,0.00034,9.23758]
[1776638206072,45.62,74151.59,2.34,-0.62039,0.00034,9.23758]
[1776638206076,45.62,74151.59,2.34,-0.62039,0.00034,9.23758]
[1776638206137,45.62,74151.59,2.34,-0.62039,0.00034,9.23758]
[1776638206190,45.62,74152.43,2.34,-0.6201,0.00034,9.23983]
[1776638206306,45.62,74152.43,2.34,-0.6201,0.00034,9.23983]
[1776638207201,45.62,74152.43,2.34,-0.6201,0.00034,9.23983]
[1776638207204,45.62,74165.42,2.34,-0.61563,0.00035,9.27394]
[1776638208156,45.62,74165.42,2.34,-0.61563,0.00035,9.27394]
[1776638208224,45.61,74166.39,2.34,-0.61531,0.00035,9.27639]
[1776638209233,45.61,74164.61,2.34,-0.61593,0.00035,9.27172]
[1776638210228,45.61,74164.61,2.34,-0.61593,0.00035,9.27172]
[1776638210236,45.61,74164.61,2.34,-0.61593,0.00035,9.27172]
[1776638210232,45.61,74173.2,2.34,-0.61296,0.00035,9.29375]
[1776638210246,45.61,74173.2,2.34,-0.61296,0.00035,9.29375]
[1776638211236,45.6,74174.76,2.34,-0.61244,0.00035,9.29759]
[1776638212225,45.6,74174.76,2.34,-0.61244,0.00035,9.29759]
[1776638212386,45.6,74175.53,2.34,-0.61219,0.00035,9.29942]
[1776638212398,45.6,74175.53,2.34,-0.61219,0.00035,9.29942]
[1776638213243,45.6,74175.53,2.34,-0.61219,0.00035,9.29942]
[1776638213261,45.59,74181.29,2.34,-0.6102,0.00035,9.31376]
[1776638214251,45.59,74181.29,2.34,-0.6102,0.00035,9.31376]
[1776638214268,45.59,74181.29,2.34,-0.6102,0.00035,9.31376]
[1776638214267,45.59,74184.83,2.34,-0.60899,0.00035,9.32243]
[1776638215276,45.58,74184.05,2.34,-0.60927,0.00035,9.32044]
[1776638215828,45.58,74184.05,2.34,-0.60927,0.00035,9.32044]
[1776638215841,45.58,74184.05,2.34,-0.60927,0.00035,9.32044]
[1776638216283,45.55,74174.9,2.34,-0.61252,0.00035,9.29706]
[1776638217263,45.55,74174.9,2.34,-0.61252,0.00035,9.29706]
[1776638217291,45.55,74164.91,2.34,-0.61598,0.00035,9.27139]
[1776638218312,45.55,74164.91,2.34,-0.61599,0.00035,9.27133]
[1776638219302,45.54,74165.24,2.34,-0.61588,0.00035,9.27213]
[1776638221328,45.54,74166.84,2.34,-0.61535,0.00035,9.27617]
[1776638222428,45.5,74174.76,2.34,-0.6127,0.00035,9.29581]
[1776638226001,45.49,74167.15,2.34,-0.61536,0.00035,9.27612]
[1776638228105,45.48,74161.84,2.34,-0.61722,0.00035,9.26209]
[1776638228567,45.48,74159.04,2.34,-0.61819,0.00035,9.25471]
[1776638230500,45.45,74159.04,2.34,-0.61828,0.00035,9.25403]
[1776638230593,45.41,74158.87,2.34,-0.61843,0.00035,9.25292]
[1776638233401,45.37,74157.22,2.34,-0.61911,0.00035,9.24776]
[1776638235935,45.37,74157.84,2.34,-0.6189,0.00035,9.24932]
[1776638236200,45.36,74156.67,2.34,-0.61932,0.00035,9.24613]
[1776638238066,45.36,74156.67,2.34,-0.61932,0.00035,9.24613]
[1776638238079,45.36,74156.67,2.34,-0.61932,0.00035,9.24613]
[1776638238165,45.36,74148.52,2.34,-0.62215,0.00035,9.22397]
[1776638239444,45.35,74146.46,2.34,-0.62287,0.00035,9.21826]
[1776638240653,45.35,74146.46,2.34,-0.62287,0.00035,9.21826]
[1776638240662,45.35,74146.46,2.34,-0.62287,0.00035,9.21826]
[1776638240763,45.35,74141.55,2.34,-0.62457,0.00034,9.20462]
[1776638241647,45.35,74141.55,2.34,-0.62457,0.00034,9.20462]
[1776638241652,45.35,74141.55,2.34,-0.62457,0.00034,9.20462]
[1776638241663,45.35,74141.55,2.34,-0.62457,0.00034,9.20462]
[1776638241749,45.35,74140.0,2.34,-0.62512,0.00034,9.20024]
[1776638243859,45.35,74140.0,2.34,-0.62512,0.00034,9.20018]
[1776638243885,45.35,74140.0,2.34,-0.62512,0.00034,9.20018]
[1776638244086,45.35,74140.0,2.34,-0.62512,0.00034,9.20018]
[1776638244098,45.35,74140.0,2.34,-0.62512,0.00034,9.20018]
[1776638244112,45.35,74140.0,2.34,-0.62512,0.00034,9.20018]
[1776638244214,45.34,74137.72,2.34,-0.62593,0.00034,9.19368]
[1776638244713,45.34,74137.72,2.34,-0.62593,0.00034,9.19368]
[1776638244867,45.34,74137.72,2.34,-0.62593,0.00034,9.19368]
[1776638244968,45.34,74124.24,2.34,-0.63056,0.00034,9.15523]
[1776638245695,45.34,74124.24,2.34,-0.63056,0.00034,9.15523]
[1776638246144,45.3,74127.35,2.34,-0.62962,0.00034,9.16318]
[1776638247959,45.3,74127.11,2.34,-0.6297,0.00034,9.16249]
[1776638248047,45.3,74127.11,2.34,-0.6297,0.00034,9.16249]
[1776638248105,45.3,74127.11,2.34,-0.6297,0.00034,9.16249]
[1776638248116,45.3,74127.11,2.34,-0.6297,0.00034,9.16249]
[1776638248207,45.29,74128.91,2.34,-0.6291,0.00034,9.16753]
[1776638248433,45.29,74128.91,2.34,-0.6291,0.00034,9.16753]
[1776638248438,45.29,74128.91,2.34,-0.6291,0.00034,9.16753]
[1776638249158,45.29,74128.91,2.34,-0.6291,0.00034,9.16753]
[1776638249259,45.29,74138.67,2.34,-0.62574,0.00034,9.19521]
[1776638250520,45.29,74139.2,2.34,-0.62557,0.00034,9.19664]
[1776638251532,45.28,74137.27,2.34,-0.62636,0.00035,9.1821]
[1776638252887,45.28,74137.27,2.34,-0.62636,0.00035,9.1821]
[1776638252897,45.28,74137.27,2.34,-0.62636,0.00035,9.1821]
[1776638252980,45.28,74135.36,2.34,-0.62702,0.00034,9.17665]
[1776638255903,45.28,74136.0,2.34,-0.62681,0.00034,9.17835]
[1776638255904,45.28,74136.0,2.34,-0.62681,0.00034,9.17835]
[1776638256214,45.23,74131.74,2.34,-0.6284,0.00034,9.16528]
[1776638257078,45.23,74131.74,2.34,-0.6284,0.00034,9.16528]
[1776638257082,45.23,74131.74,2.34,-0.6284,0.00034,9.16528]
[1776638257142,45.23,74131.74,2.34,-0.6284,0.00034,9.16528]
[1776638257315,45.23,74131.74,2.34,-0.6284,0.00034,9.16528]
[1776638257168,45.23,74125.68,2.34,-0.6305,0.00034,9.14773]
[1776638257515,45.23,74125.68,2.34,-0.6305,0.00034,9.14773]
[1776638257618,45.23,74109.59,2.34,-0.63603,0.00034,9.10014]
[1776638259588,45.22,74106.7,2.34,-0.63704,0.00034,9.09124]
[1776638262609,45.22,74104.23,2.34,-0.63791,0.00034,9.08354]
[1776638266285,45.2,74099.96,2.34,-0.6394,0.00034,9.07016]
[1776638267102,45.2,74099.96,2.34,-0.6394,0.00034,9.07016]
[1776638267193,45.2,74099.83,2.34,-0.63945,0.00034,9.06969]
[1776638268136,45.2,74099.83,2.34,-0.63945,0.00034,9.06969]
[1776638268238,45.2,74099.81,2.34,-0.63947,0.00034,9.06956]
[1776638269658,45.2,74101.29,2.34,-0.63897,0.00034,9.07404]
[1776638270665,45.19,74099.56,2.34,-0.63957,0.00034,9.06865]
[1776638271361,45.19,74099.56,2.34,-0.63957,0.00034,9.06865]
[1776638271376,45.19,74099.56,2.34,-0.63957,0.00034,9.06865]
[1776638272100,45.19,74099.56,2.34,-0.63957,0.00034,9.06865]
[1776638272335,45.19,74099.56,2.34,-0.63957,0.00034,9.06865]
[1776638272149,45.19,74096.23,2.34,-0.64072,0.00034,9.05821]
[1776638272365,45.19,74096.23,2.34,-0.64072,0.00034,9.05821]
[1776638272392,45.19,74096.23,2.34,-0.64072,0.00034,9.05821]
[1776638272680,45.19,74096.23,2.34,-0.64072,0.00034,9.05821]
[1776638274239,45.19,74096.23,2.34,-0.64072,0.00034,9.05821]
[1776638274316,45.19,74110.22,2.34,-0.63595,0.00034,9.10092]
[1776638275251,45.19,74110.22,2.34,-0.63595,0.00034,9.10092]
[1776638275352,45.18,74103.41,2.34,-0.63829,0.00034,9.08018]
[1776638275849,45.18,74103.41,2.34,-0.63829,0.00034,9.08018]
[1776638275859,45.18,74103.41,2.34,-0.63829,0.00034,9.08018]
[1776638276355,45.18,74097.99,2.34,-0.64015,0.00034,9.06343]
[1776638276764,45.18,74097.99,2.34,-0.64015,0.00034,9.06343]
[1776638276770,45.18,74097.99,2.34,-0.64015,0.00034,9.06343]
[1776638277124,45.18,74097.99,2.34,-0.64015,0.00034,9.06343]
[1776638277127,45.18,74097.99,2.34,-0.64015,0.00034,9.06343]
[1776638277162,45.18,74097.99,2.34,-0.64015,0.00034,9.06343]
[1776638277278,45.18,74097.99,2.34,-0.64015,0.00034,9.06343]
[1776638277302,45.18,74097.99,2.34,-0.64015,0.00034,9.06343]
[1776638277346,45.18,74097.99,2.34,-0.64015,0.00034,9.06343]
[1776638277165,45.18,74094.84,2.34,-0.64123,0.00034,9.05359]
[1776638277435,45.18,74094.84,2.34,-0.64123,0.00034,9.05359]
[1776638277713,45.18,74094.84,2.34,-0.64123,0.00034,9.05359]
[1776638278721,45.17,74078.57,2.34,-0.64679,0.00034,9.00194]
[1776638279728,45.17,74072.92,2.34,-0.64871,0.00034,8.98355]
[1776638280383,45.17,74072.92,2.34,-0.64871,0.00034,8.98355]
[1776638280737,45.17,74073.19,2.34,-0.64863,0.00034,8.98435]
[1776638282106,45.17,74073.19,2.34,-0.64863,0.00034,8.98435]
[1776638282128,45.17,74073.19,2.34,-0.64863,0.00034,8.98435]
[1776638282141,45.17,74073.19,2.34,-0.64863,0.00034,8.98435]
[1776638282224,45.17,74073.19,2.34,-0.64863,0.00034,8.98435]
[1776638282234,45.16,74076.33,2.34,-0.64758,0.00034,8.99439]
[1776638282425,45.16,74076.33,2.34,-0.64758,0.00034,8.99439]
[1776638282433,45.16,74076.33,2.34,-0.64758,0.00034,8.99439]
[1776638282748,45.16,74076.33,2.34,-0.64758,0.00034,8.99439]
[1776638283443,45.16,74076.33,2.34,-0.64758,0.00034,8.99439]
[1776638283542,45.16,74076.33,2.34,-0.64758,0.00034,8.99439]
[1776638284134,45.16,74076.33,2.34,-0.64758,0.00034,8.99439]
[1776638284197,45.16,74095.08,2.34,-0.64121,0.00034,9.05384]
[1776638285770,45.16,74096.64,2.34,-0.64068,0.00034,9.05861]
[1776638286781,45.15,74101.47,2.34,-0.63904,0.00034,9.07346]
[1776638289798,45.14,74094.68,2.34,-0.64139,0.00034,9.05221]
[1776638290805,45.14,74096.27,2.34,-0.64085,0.00034,9.05709]
[1776638291892,45.14,74096.27,2.34,-0.64085,0.00034,9.05709]
[1776638291900,45.14,74096.27,2.34,-0.64085,0.00034,9.05709]
[1776638291946,45.14,74100.54,2.34,-0.6394,0.00034,9.07023]
[1776638293827,45.14,74102.98,2.34,-0.63858,0.00034,9.07762]
[1776638298862,45.12,74100.3,2.34,-0.63953,0.00034,9.06906]
[1776638300877,45.12,74098.76,2.34,-0.64007,0.00034,9.06418]
[1776638301883,45.12,74096.27,2.34,-0.64093,0.00034,9.0564]
[1776638302890,45.11,74094.68,2.34,-0.64148,0.00034,9.05139]
[1776638303759,45.11,74094.68,2.34,-0.64148,0.00034,9.05139]
[1776638303769,45.11,74094.68,2.34,-0.64148,0.00034,9.05139]
[1776638303898,45.11,74095.18,2.34,-0.64132,0.00034,9.0529]
[1776638304904,45.11,74097.01,2.34,-0.6407,0.00034,9.05856]
[1776638309942,45.1,74097.25,2.34,-0.64064,0.00034,9.05905]
[1776638311953,45.1,74100.41,2.34,-0.6397,0.00034,9.0596]
[1776638313968,45.09,74104.45,2.34,-0.63832,0.00034,9.07192]
[1776638316639,45.09,74103.15,2.34,-0.63879,0.00034,9.06774]
[1776638319002,45.08,74100.7,2.34,-0.63965,0.00034,9.06006]
[1776638320014,45.08,74095.25,2.34,-0.64152,0.00034,9.04306]
[1776638321019,45.08,74093.39,2.34,-0.64216,0.00034,9.03718]
[1776638322026,45.08,74091.38,2.34,-0.64286,0.00034,9.03078]
[1776638326054,45.07,74088.61,2.34,-0.64384,0.00034,9.02176]
[1776638327221,45.07,74088.61,2.34,-0.64384,0.00034,9.02176]
[1776638327282,45.06,74084.89,2.34,-0.64512,0.00034,9.0098]
[1776638327758,45.06,74084.89,2.34,-0.64512,0.00034,9.0098]
[1776638328095,45.06,74084.89,2.34,-0.64512,0.00034,9.0098]
[1776638328483,45.06,74084.89,2.34,-0.64512,0.00034,9.0098]
[1776638328639,45.06,74084.89,2.34,-0.64512,0.00034,9.0098]
[1776638329335,45.06,74084.89,2.34,-0.64512,0.00034,9.0098]
[1776638329123,45.06,74102.16,2.34,-0.63921,0.00034,9.06397]
[1776638329690,45.06,74102.16,2.34,-0.63921,0.00034,9.06397]
[1776638329896,45.06,74102.16,2.34,-0.63921,0.00034,9.06397]
[1776638330209,45.06,74102.16,2.34,-0.63921,0.00034,9.06397]
[1776638330212,45.06,74128.06,2.34,-0.6303,0.00035,9.14155]
[1776638330470,45.06,74128.06,2.34,-0.6303,0.00035,9.14155]
[1776638330552,45.06,74128.06,2.34,-0.6303,0.00035,9.14151]
[1776638332113,45.06,74128.06,2.34,-0.6303,0.00035,9.14151]
[1776638332324,45.06,74128.06,2.34,-0.6303,0.00035,9.14151]
[1776638332331,45.05,74127.86,2.34,-0.63038,0.00035,9.14082]
[1776638334121,45.05,74124.38,2.34,-0.63159,0.00035,9.13059]
[1776638336311,45.05,74123.99,2.34,-0.63173,0.00035,9.1294]
[1776638336381,45.04,74125.46,2.34,-0.63124,0.00035,9.13362]
[1776638336567,45.04,74125.46,2.34,-0.63124,0.00035,9.13362]
[1776638337321,45.04,74125.46,2.34,-0.63124,0.00035,9.13362]
[1776638337423,45.04,74127.41,2.34,-0.63057,0.00035,9.13927]
[1776638340167,45.04,74131.17,2.34,-0.62928,0.00035,9.15008]
[1776638342181,45.03,74133.0,2.34,-0.62866,0.00035,9.15525]
[1776638342645,45.03,74133.0,2.34,-0.62866,0.00035,9.15525]
[1776638342653,45.03,74133.0,2.34,-0.62866,0.00035,9.15525]
[1776638342912,45.03,74133.0,2.34,-0.62866,0.00035,9.15525]
[1776638342928,45.03,74133.0,2.34,-0.62866,0.00035,9.15525]
[1776638342938,45.03,74133.0,2.34,-0.62866,0.00035,9.15525]
[1776638343186,45.03,74133.02,2.34,-0.62866,0.00035,9.15527]
[1776638344287,45.03,74133.02,2.34,-0.62866,0.00035,9.15527]
[1776638344298,45.03,74145.48,2.34,-0.62435,0.00035,9.19051]
[1776638344445,45.03,74145.48,2.34,-0.62435,0.00035,9.19051]
[1776638344488,45.03,74145.48,2.34,-0.62435,0.00035,9.19051]
[1776638345201,45.03,74145.48,2.34,-0.62435,0.00035,9.19051]
[1776638346208,45.02,74137.56,2.34,-0.6271,0.00035,9.1681]
[1776638347358,45.02,74137.56,2.34,-0.6271,0.00035,9.1681]
[1776638347422,45.02,74147.31,2.34,-0.62373,0.00035,9.19547]
[1776638347494,45.02,74147.31,2.34,-0.62373,0.00035,9.19547]
[1776638347709,45.02,74147.31,2.34,-0.62373,0.00035,9.19547]
[1776638348223,45.02,74147.31,2.34,-0.62373,0.00035,9.19547]
[1776638348609,45.02,74147.31,2.34,-0.62373,0.00035,9.19547]
[1776638348705,45.02,74147.31,2.34,-0.62373,0.00035,9.19547]
[1776638348811,45.02,74147.31,2.34,-0.62373,0.00035,9.19547]
[1776638349230,45.02,74157.42,2.34,-0.62021,0.00035,9.22321]
[1776638349479,45.02,74157.42,2.34,-0.62021,0.00035,9.22321]
[1776638349480,45.02,74157.42,2.34,-0.62021,0.00035,9.22321]
[1776638349555,45.02,74157.42,2.34,-0.62021,0.00035,9.22321]
[1776638350242,45.02,74166.8,2.34,-0.61694,0.00035,9.2483]
[1776638351324,45.01,74164.0,2.34,-0.61793,0.00035,9.24076]
[1776638354265,45.0,74160.69,2.34,-0.61911,0.00035,9.23175]
[1776638355272,45.0,74162.31,2.34,-0.61854,0.00035,9.2361]
[1776638356283,45.0,74160.68,2.34,-0.61912,0.00035,9.23165]
[1776638357586,45.0,74161.31,2.34,-0.6189,0.00035,9.23335]
[1776638357608,45.0,74161.31,2.34,-0.6189,0.00035,9.23335]
[1776638357913,45.0,74161.31,2.34,-0.6189,0.00035,9.23335]
[1776638358292,45.0,74148.67,2.34,-0.62331,0.00035,9.19879]
[1776638358712,45.0,74148.67,2.34,-0.62331,0.00035,9.19879]
[1776638358803,45.0,74148.67,2.34,-0.62331,0.00035,9.19879]
[1776638359299,45.0,74142.58,2.34,-0.62544,0.00035,9.1817]
[1776638359672,45.0,74142.58,2.34,-0.62544,0.00035,9.1817]
[1776638360683,44.97,74141.72,2.34,-0.6258,0.00035,9.17879]
[1776638360694,44.97,74141.72,2.34,-0.6258,0.00035,9.17879]
[1776638361314,44.97,74144.24,2.34,-0.62493,0.00035,9.18584]
[1776638363328,44.97,74141.22,2.34,-0.62599,0.00035,9.17724]
[1776638363713,44.97,74141.22,2.34,-0.62599,0.00035,9.17724]
[1776638363723,44.97,74141.22,2.34,-0.62599,0.00035,9.17724]
[1776638364335,44.96,74142.17,2.34,-0.62567,0.00035,9.17987]
[1776638367362,44.96,74146.1,2.34,-0.62432,0.00035,9.19078]
[1776638367774,44.96,74146.1,2.34,-0.62432,0.00035,9.19078]
[1776638367787,44.96,74146.1,2.34,-0.62432,0.00035,9.19078]
[1776638368364,44.96,74146.32,2.34,-0.62425,0.00035,9.19135]
[1776638372878,44.95,74144.63,2.34,-0.62498,0.00035,9.17736]
[1776638372888,44.95,74144.63,2.34,-0.62498,0.00035,9.17736]
[1776638373210,44.95,74144.63,2.34,-0.62498,0.00035,9.17736]
[1776638373397,44.94,74145.43,2.34,-0.6247,0.00035,9.17955]
[1776638376421,44.94,74144.05,2.34,-0.62521,0.00035,9.17552]
[1776638377432,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638377642,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638377699,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638377707,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638377924,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638377960,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638378036,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638378222,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638378283,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638378304,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638378365,44.93,74142.06,2.34,-0.62591,0.00035,9.16985]
[1776638378467,44.93,74113.84,2.34,-0.6357,0.00035,9.08723]
[1776638379007,44.93,74113.84,2.34,-0.6357,0.00035,9.08723]
[1776638379443,44.93,74113.84,2.34,-0.63571,0.00035,9.08712]
[1776638382465,44.92,74106.42,2.34,-0.6383,0.00034,9.06429]
[1776638383470,44.92,74102.13,2.34,-0.63978,0.00034,9.05099]
[1776638383539,44.92,74102.13,2.34,-0.63978,0.00034,9.05099]
[1776638383543,44.92,74102.13,2.34,-0.63978,0.00034,9.05099]
[1776638383747,44.92,74102.13,2.34,-0.63978,0.00034,9.05099]
[1776638383752,44.92,74102.13,2.34,-0.63978,0.00034,9.05099]
[1776638383765,44.92,74102.13,2.34,-0.63978,0.00034,9.05099]
[1776638384477,44.92,74101.2,2.34,-0.64011,0.00034,9.04805]
[1776638385485,44.92,74096.86,2.34,-0.64161,0.00034,9.03442]
[1776638386492,44.91,74092.44,2.34,-0.64313,0.00034,9.02043]
[1776638387499,44.91,74093.77,2.34,-0.64268,0.00034,9.02458]
[1776638388111,44.91,74093.77,2.34,-0.64268,0.00034,9.02458]
[1776638388195,44.91,74093.63,2.34,-0.64273,0.00034,9.02414]
[1776638389136,44.91,74093.63,2.34,-0.64273,0.00034,9.02414]
[1776638389238,44.91,74093.48,2.34,-0.64279,0.00034,9.02361]
[1776638392232,44.91,74093.48,2.34,-0.6428,0.00034,9.02349]
[1776638393007,44.9,74093.57,2.34,-0.64278,0.00034,9.02372]
[1776638393058,44.9,74093.57,2.34,-0.64278,0.00034,9.02372]
[1776638393172,44.9,74093.57,2.34,-0.64278,0.00034,9.02372]
[1776638393180,44.9,74093.57,2.34,-0.64278,0.00034,9.02372]
[1776638393274,44.9,74092.94,2.34,-0.643,0.00034,9.02167]
[1776638396860,44.9,74092.58,2.34,-0.64314,0.00034,9.02042]
[1776638396869,44.9,74092.58,2.34,-0.64314,0.00034,9.02042]
[1776638397212,44.89,74098.67,2.34,-0.64106,0.00034,9.03947]
[1776638398370,44.89,74098.67,2.34,-0.64106,0.00034,9.03947]
[1776638398382,44.89,74098.67,2.34,-0.64106,0.00034,9.03947]
[1776638398479,44.89,74098.67,2.34,-0.64106,0.00034,9.03947]
[1776638398481,44.89,74098.67,2.34,-0.64106,0.00034,9.03947]
[1776638398492,44.89,74098.67,2.34,-0.64106,0.00034,9.03947]
[1776638398483,44.89,74098.58,2.34,-0.6411,0.00034,9.03905]
[1776638399308,44.89,74098.58,2.34,-0.6411,0.00034,9.03905]
[1776638399309,44.89,74098.58,2.34,-0.6411,0.00034,9.03905]
[1776638399409,44.89,74106.78,2.34,-0.63828,0.00035,9.06445]
[1776638401373,44.89,74106.78,2.34,-0.63828,0.00035,9.06445]
[1776638401383,44.89,74106.78,2.34,-0.63828,0.00035,9.06445]
[1776638401457,44.88,74112.18,2.34,-0.63643,0.00035,9.08086]
[1776638402599,44.88,74112.18,2.34,-0.63643,0.00035,9.08086]
[1776638402625,44.88,74112.18,2.34,-0.63643,0.00035,9.08086]
[1776638402789,44.88,74112.18,2.34,-0.63643,0.00035,9.08086]
[1776638402798,44.88,74112.18,2.34,-0.63643,0.00035,9.08086]
[1776638402893,44.88,74112.18,2.34,-0.63643,0.00035,9.08086]
[1776638402974,44.88,74114.19,2.34,-0.63574,0.00035,9.0869]
[1776638404431,44.88,74114.19,2.34,-0.63574,0.00035,9.0869]
[1776638404502,44.88,74114.19,2.34,-0.63574,0.00035,9.0869]
[1776638404532,44.88,74114.41,2.34,-0.63567,0.00035,9.08754]
[1776638404547,44.88,74114.41,2.34,-0.63567,0.00035,9.08754]
[1776638404572,44.88,74114.41,2.34,-0.63567,0.00035,9.08754]
[1776638404643,44.88,74114.41,2.34,-0.63567,0.00035,9.08754]
[1776638405197,44.88,74114.41,2.34,-0.63567,0.00035,9.08754]
[1776638405209,44.88,74114.41,2.34,-0.63567,0.00035,9.08754]
[1776638405248,44.88,74114.41,2.34,-0.63567,0.00035,9.08754]
[1776638405519,44.88,74114.41,2.34,-0.63567,0.00035,9.08754]
[1776638405537,44.88,74127.53,2.34,-0.63112,0.00035,9.12664]
[1776638405548,44.88,74127.53,2.34,-0.63112,0.00035,9.12664]
[1776638405636,44.88,74127.53,2.34,-0.63112,0.00035,9.12664]
[1776638405665,44.88,74127.53,2.34,-0.63112,0.00035,9.12664]
[1776638405681,44.88,74127.53,2.34,-0.63112,0.00035,9.12664]
[1776638405718,44.88,74131.24,2.34,-0.62984,0.00035,9.13744]
[1776638407273,44.88,74131.24,2.34,-0.62984,0.00035,9.13744]
[1776638407277,44.88,74131.24,2.34,-0.62984,0.00035,9.13744]
[1776638407331,44.88,74131.24,2.34,-0.62984,0.00035,9.13744]
[1776638407336,44.88,74131.24,2.34,-0.62984,0.00035,9.13744]
[1776638407351,44.88,74131.24,2.34,-0.62984,0.00035,9.13744]
[1776638407505,44.88,74131.24,2.34,-0.62984,0.00035,9.13744]
[1776638407426,44.87,74130.5,2.34,-0.63011,0.00035,9.13521]
[1776638407548,44.87,74130.5,2.34,-0.63011,0.00035,9.13521]
[1776638407812,44.87,74130.5,2.34,-0.63011,0.00035,9.13521]
[1776638407913,44.87,74121.87,2.34,-0.6331,0.00035,9.10978]
[1776638409479,44.87,74121.87,2.34,-0.6331,0.00035,9.10978]
[1776638409680,44.87,74117.12,2.34,-0.63477,0.00035,9.09544]
[1776638410688,44.87,74107.83,2.34,-0.63799,0.00035,9.06713]
[1776638411697,44.86,74107.64,2.34,-0.63806,0.00035,9.06648]
[1776638413835,44.86,74106.47,2.34,-0.63847,0.00035,9.06281]
[1776638413839,44.86,74106.47,2.34,-0.63847,0.00035,9.06281]
[1776638413884,44.86,74107.46,2.34,-0.63814,0.00035,9.0658]
[1776638415724,44.85,74102.5,2.34,-0.63986,0.00034,9.05034]
[1776638419756,44.85,74104.86,2.34,-0.63907,0.00035,9.05747]
[1776638421725,44.84,74104.74,2.34,-0.63912,0.00035,9.05703]
[1776638421753,44.84,74104.74,2.34,-0.63912,0.00035,9.05703]
[1776638421793,44.84,74104.74,2.34,-0.63912,0.00035,9.05703]
[1776638422376,44.84,74104.74,2.34,-0.63912,0.00035,9.05703]
[1776638422393,44.84,74104.74,2.34,-0.63912,0.00035,9.05703]
[1776638422474,44.84,74109.72,2.34,-0.63741,0.00035,9.07231]
[1776638423783,44.84,74124.68,2.34,-0.63223,0.00035,9.1173]
[1776638424833,44.84,74124.68,2.34,-0.63223,0.00035,9.1173]
[1776638424869,44.84,74126.94,2.34,-0.63145,0.00035,9.12392]
[1776638427425,44.83,74125.55,2.34,-0.63196,0.00035,9.11963]
[1776638427598,44.83,74125.55,2.34,-0.63196,0.00035,9.11963]
[1776638427610,44.83,74125.55,2.34,-0.63196,0.00035,9.11963]
[1776638427761,44.83,74125.55,2.34,-0.63196,0.00035,9.11963]
[1776638427794,44.83,74125.55,2.34,-0.63196,0.00035,9.11963]
[1776638427823,44.83,74125.55,2.34,-0.63196,0.00035,9.11963]
[1776638428816,44.83,74117.98,2.34,-0.63459,0.00035,9.09697]
[1776638430087,44.83,74117.98,2.34,-0.63459,0.00035,9.09697]
[1776638430137,44.83,74117.98,2.34,-0.63459,0.00035,9.09697]
[1776638430332,44.83,74117.98,2.34,-0.63459,0.00035,9.09697]
[1776638430337,44.83,74117.98,2.34,-0.63459,0.00035,9.09697]
[1776638430433,44.83,74117.98,2.34,-0.63459,0.00035,9.09697]
[1776638430534,44.82,74117.23,2.34,-0.63487,0.00035,9.09459]
[1776638430923,44.82,74117.23,2.34,-0.63487,0.00035,9.09459]
[1776638430936,44.82,74117.23,2.34,-0.63487,0.00035,9.09459]
[1776638430983,44.82,74116.38,2.34,-0.63516,0.00035,9.09202]
[1776638432412,44.82,74116.38,2.34,-0.63516,0.00035,9.09202]
[1776638432420,44.82,74116.38,2.34,-0.63516,0.00035,9.09202]
[1776638432501,44.82,74112.56,2.34,-0.63662,0.00035,9.07124]
[1776638432864,44.82,74112.56,2.34,-0.63662,0.00035,9.07124]
[1776638432969,44.82,74112.56,2.34,-0.63662,0.00035,9.07124]
[1776638433243,44.82,74112.56,2.34,-0.63662,0.00035,9.07124]
[1776638433328,44.82,74112.56,2.34,-0.63662,0.00035,9.07124]
[1776638433345,44.82,74129.93,2.34,-0.63059,0.00035,9.12309]
[1776638434861,44.81,74135.4,2.34,-0.62869,0.00035,9.13893]
[1776638436009,44.81,74135.4,2.34,-0.62869,0.00035,9.13893]
[1776638436111,44.81,74133.89,2.34,-0.62923,0.00035,9.1345]
[1776638437011,44.81,74133.89,2.34,-0.62923,0.00035,9.1345]
[1776638437499,44.8,74133.28,2.34,-0.62946,0.00035,9.13262]
[1776638439896,44.8,74131.96,2.34,-0.62993,0.00035,9.12863]
[1776638440699,44.8,74131.96,2.34,-0.62993,0.00035,9.12863]
[1776638440705,44.8,74131.96,2.34,-0.62993,0.00035,9.12863]
[1776638440935,44.8,74131.96,2.34,-0.62993,0.00035,9.12863]
[1776638440950,44.8,74131.96,2.34,-0.62993,0.00035,9.12863]
[1776638441342,44.8,74131.96,2.34,-0.62993,0.00035,9.12863]
[1776638441344,44.8,74131.96,2.34,-0.62993,0.00035,9.12863]
[1776638441493,44.8,74131.96,2.34,-0.62993,0.00035,9.12863]
[1776638441508,44.79,74123.73,2.34,-0.63281,0.00035,9.1043]
[1776638442117,44.79,74123.73,2.34,-0.63281,0.00035,9.1043]
[1776638442126,44.79,74118.12,2.34,-0.63477,0.00035,9.08742]
[1776638443923,44.79,74114.86,2.34,-0.63592,0.00035,9.07741]
[1776638448959,44.77,74113.9,2.34,-0.63629,0.00035,9.07413]
[1776638453322,44.76,74112.73,2.34,-0.63673,0.00035,9.07032]
[1776638453332,44.76,74112.73,2.34,-0.63673,0.00035,9.07032]
[1776638453423,44.76,74111.19,2.34,-0.63728,0.00035,9.06545]
[1776638454698,44.76,74110.96,2.34,-0.63736,0.00035,9.06474]
[1776638455001,44.75,74110.25,2.34,-0.63761,0.00035,9.06249]
[1776638455795,44.75,74110.25,2.34,-0.63761,0.00035,9.06249]
[1776638455807,44.75,74110.25,2.34,-0.63761,0.00035,9.06249]
[1776638456016,44.75,74110.05,2.34,-0.63769,0.00035,9.06179]
[1776638457429,44.75,74110.05,2.34,-0.63769,0.00035,9.06179]
[1776638457434,44.75,74110.05,2.34,-0.63769,0.00035,9.06179]
[1776638457488,44.74,74104.85,2.34,-0.63951,0.00035,9.04556]
[1776638459029,44.74,74099.84,2.34,-0.64125,0.00035,9.02983]
[1776638464461,44.73,74098.98,2.34,-0.64158,0.00035,9.02688]
[1776638464874,44.73,74099.54,2.34,-0.6414,0.00035,9.02852]
[1776638465466,44.73,74099.54,2.34,-0.6414,0.00035,9.02852]
[1776638465527,44.73,74099.41,2.34,-0.64145,0.00035,9.02805]
[1776638465988,44.73,74099.41,2.34,-0.64145,0.00035,9.02805]
[1776638465993,44.73,74099.41,2.34,-0.64145,0.00035,9.02805]
[1776638466078,44.73,74099.41,2.34,-0.64145,0.00035,9.02805]
[1776638467087,44.72,74102.22,2.34,-0.64049,0.00035,9.03681]
[1776638468092,44.72,74104.1,2.34,-0.63984,0.00035,9.04264]
[1776638472617,44.71,74104.13,2.34,-0.63986,0.00035,9.04244]
[1776638472618,44.71,74104.13,2.34,-0.63986,0.00035,9.04244]
[1776638472633,44.71,74104.13,2.34,-0.63986,0.00035,9.04244]
[1776638473128,44.71,74103.97,2.34,-0.63993,0.00035,9.04189]
[1776638474135,44.71,74108.11,2.34,-0.6385,0.00035,9.0547]
[1776638475745,44.71,74108.11,2.34,-0.6385,0.00035,9.0547]
[1776638476149,44.7,74109.25,2.34,-0.63811,0.00035,9.05813]
[1776638477156,44.7,74116.53,2.34,-0.63559,0.00035,9.08037]
[1776638478163,44.7,74119.07,2.34,-0.63471,0.00035,9.08801]
[1776638481183,44.69,74121.25,2.34,-0.63397,0.00035,9.0944]
[1776638481759,44.69,74121.25,2.34,-0.63397,0.00035,9.0944]
[1776638481803,44.69,74121.62,2.34,-0.63385,0.00035,9.09544]
[1776638483791,44.69,74121.62,2.34,-0.63385,0.00035,9.09544]
[1776638484869,44.69,74121.62,2.34,-0.63387,0.00035,9.09531]
[1776638484886,44.69,74121.62,2.34,-0.63387,0.00035,9.09531]
[1776638485211,44.68,74122.36,2.34,-0.63362,0.00035,9.09746]
[1776638490246,44.67,74121.52,2.34,-0.63395,0.00035,9.0946]
[1776638491256,44.67,74122.43,2.34,-0.63376,0.00035,9.08813]
[1776638496288,44.65,74123.22,2.34,-0.63353,0.00035,9.09016]
[1776638499052,44.65,74124.5,2.34,-0.6331,0.00035,9.09385]
[1776638499431,44.65,74124.5,2.34,-0.6331,0.00035,9.09385]
[1776638499532,44.64,74124.77,2.34,-0.63302,0.00035,9.09452]
[1776638500323,44.64,74124.77,2.34,-0.63302,0.00035,9.09452]
[1776638500682,44.64,74124.77,2.34,-0.63302,0.00035,9.09452]
[1776638500689,44.64,74124.77,2.34,-0.63302,0.00035,9.09452]
[1776638500837,44.64,74124.77,2.34,-0.63302,0.00035,9.09452]
[1776638502166,44.64,74124.77,2.34,-0.63303,0.00035,9.09445]
[1776638502331,44.64,74124.77,2.34,-0.63304,0.00035,9.09437]
[1776638507372,44.62,74124.56,2.34,-0.63316,0.00035,9.09339]
[1776638508372,44.62,74126.02,2.34,-0.63266,0.00035,9.09769]
[1776638510273,44.62,74126.5,2.34,-0.63249,0.00035,9.09906]
[1776638511286,44.61,74126.73,2.34,-0.63242,0.00035,9.09969]
[1776638511294,44.61,74126.73,2.34,-0.63242,0.00035,9.09969]
[1776638511393,44.61,74127.14,2.34,-0.63228,0.00035,9.10085]
[1776638513407,44.61,74128.68,2.34,-0.63176,0.00035,9.10531]
[1776638514589,44.61,74128.68,2.34,-0.63176,0.00035,9.10531]
[1776638514617,44.61,74128.68,2.34,-0.63176,0.00035,9.10531]
[1776638514967,44.6,74129.33,2.34,-0.63154,0.00035,9.10717]
[1776638514968,44.6,74129.33,2.34,-0.63154,0.00035,9.10717]
[1776638514981,44.6,74129.33,2.34,-0.63154,0.00035,9.10717]
[1776638515352,44.6,74129.33,2.34,-0.63154,0.00035,9.10717]
[1776638515353,44.6,74129.33,2.34,-0.63154,0.00035,9.10717]
[1776638515423,44.6,74132.66,2.34,-0.63038,0.00035,9.11692]
[1776638516429,44.6,74143.49,2.34,-0.62659,0.00035,9.14831]
[1776638516733,44.6,74143.49,2.34,-0.62659,0.00035,9.14831]
[1776638516734,44.6,74143.49,2.34,-0.62659,0.00035,9.14831]
[1776638517437,44.6,74142.4,2.34,-0.62698,0.00035,9.14513]
[1776638518397,44.6,74142.4,2.34,-0.62698,0.00035,9.14513]
[1776638518499,44.59,74137.25,2.34,-0.6288,0.00035,9.13014]
[1776638519432,44.59,74137.25,2.34,-0.6288,0.00035,9.13014]
[1776638519533,44.59,74136.76,2.34,-0.62898,0.00035,9.12868]
[1776638525491,44.58,74138.93,2.34,-0.62825,0.00035,9.1347]
[1776638526546,44.58,74138.93,2.34,-0.62825,0.00035,9.1347]
[1776638526559,44.58,74138.93,2.34,-0.62825,0.00035,9.1347]
[1776638526566,44.58,74138.93,2.34,-0.62825,0.00035,9.1347]
[1776638526605,44.58,74140.44,2.34,-0.62773,0.00035,9.13901]
[1776638530009,44.57,74141.13,2.34,-0.62751,0.00035,9.14081]
[1776638530526,44.56,74142.2,2.34,-0.62714,0.00035,9.14384]
[1776638531532,44.56,74148.36,2.34,-0.62498,0.00035,9.16136]
[1776638532608,44.56,74148.36,2.34,-0.62498,0.00035,9.16136]
[1776638532644,44.56,74148.06,2.34,-0.6251,0.00035,9.16044]
[1776638535626,44.55,74148.35,2.34,-0.62501,0.00035,9.16112]
[1776638535561,44.55,74146.34,2.34,-0.62573,0.00035,9.15534]
[1776638536569,44.55,74146.64,2.34,-0.62563,0.00035,9.15613]
[1776638536670,44.55,74146.64,2.34,-0.62563,0.00035,9.15613]
[1776638537577,44.54,74142.04,2.34,-0.62726,0.00035,9.1429]
[1776638539590,44.54,74139.94,2.34,-0.62801,0.00035,9.13672]
[1776638543128,44.53,74139.24,2.34,-0.62828,0.00035,9.13454]
[1776638543617,44.53,74141.2,2.34,-0.62759,0.00035,9.14016]
[1776638544813,44.53,74140.72,2.34,-0.62777,0.00035,9.13872]
[1776638544892,44.53,74140.49,2.34,-0.62785,0.00035,9.13805]
[1776638547261,44.52,74140.49,2.34,-0.62786,0.00035,9.13794]
[1776638547282,44.52,74140.49,2.34,-0.62786,0.00035,9.13794]
[1776638547306,44.52,74140.49,2.34,-0.62786,0.00035,9.13794]
[1776638547645,44.52,74140.14,2.34,-0.62799,0.00035,9.13693]
[1776638547842,44.52,74140.14,2.34,-0.62799,0.00035,9.13693]
[1776638548652,44.49,74132.59,2.34,-0.63074,0.00035,9.11408]
[1776638552680,44.48,74135.78,2.34,-0.62976,0.00035,9.11413]
[1776638556712,44.47,74134.32,2.34,-0.6303,0.00035,9.1096]
[1776638561751,44.46,74135.71,2.34,-0.62985,0.00035,9.11339]
[1776638567166,44.45,74135.98,2.34,-0.62979,0.00035,9.11392]
[1776638567182,44.44,74134.93,2.34,-0.63017,0.00035,9.11076]
[1776638569215,44.44,74134.68,2.34,-0.63027,0.00035,9.10996]
[1776638569278,44.44,74134.56,2.34,-0.63032,0.00035,9.10954]
[1776638572824,44.43,74137.71,2.34,-0.62924,0.00035,9.11852]
[1776638574304,44.43,74137.71,2.34,-0.62924,0.00035,9.11852]
[1776638574405,44.42,74141.22,2.34,-0.62801,0.00035,9.1287]
[1776638575311,44.42,74141.22,2.34,-0.62801,0.00035,9.1287]
[1776638575413,44.42,74143.6,2.34,-0.62718,0.00035,9.13552]
[1776638576733,44.42,74143.6,2.34,-0.62719,0.00035,9.13546]
[1776638576737,44.42,74143.6,2.34,-0.62719,0.00035,9.13546]
[1776638576857,44.41,74144.39,2.34,-0.62692,0.00035,9.13767]
[1776638578488,44.41,74146.67,2.34,-0.62612,0.00035,9.14415]
[1776638580517,44.41,74146.67,2.34,-0.62613,0.00035,9.14408]
[1776638580586,44.4,74148.45,2.34,-0.62551,0.00035,9.14909]
[1776638581402,44.4,74148.45,2.34,-0.62551,0.00035,9.14909]
[1776638581644,44.4,74148.45,2.34,-0.62551,0.00035,9.14909]
[1776638581669,44.4,74148.45,2.34,-0.62551,0.00035,9.14909]
[1776638581702,44.4,74152.09,2.34,-0.62423,0.00035,9.15935]
[1776638582337,44.4,74152.09,2.34,-0.62423,0.00035,9.15935]
[1776638582415,44.4,74153.58,2.34,-0.62371,0.00035,9.16356]
[1776638582875,44.4,74153.58,2.34,-0.62371,0.00035,9.16356]
[1776638583786,44.4,74153.58,2.34,-0.62371,0.00035,9.16356]
[1776638583848,44.4,74153.58,2.34,-0.62371,0.00035,9.16356]
[1776638582897,44.4,74153.58,2.34,-0.62371,0.00035,9.16356]
[1776638584191,44.4,74153.58,2.34,-0.62371,0.00035,9.16356]
[1776638584276,44.4,74153.58,2.34,-0.62371,0.00035,9.16356]
[1776638584302,44.4,74153.58,2.34,-0.62371,0.00035,9.16356]
[1776638584402,44.4,74146.2,2.34,-0.62633,0.00035,9.14246]
[1776638585112,44.4,74146.2,2.34,-0.62633,0.00035,9.14246]
[1776638585115,44.4,74146.2,2.34,-0.62633,0.00035,9.14246]
[1776638585215,44.39,74133.34,2.34,-0.63088,0.00035,9.10487]
[1776638586942,44.39,74133.43,2.34,-0.63085,0.00035,9.10514]
[1776638587521,44.39,74133.43,2.34,-0.63085,0.00035,9.10514]
[1776638587556,44.39,74130.45,2.34,-0.63191,0.00035,9.09617]
[1776638588546,44.39,74130.45,2.34,-0.63191,0.00035,9.09617]
[1776638588564,44.39,74130.98,2.34,-0.63173,0.00035,9.0977]
[1776638593981,44.37,74126.82,2.34,-0.63323,0.00035,9.08492]
[1776638595717,44.37,74126.82,2.34,-0.63323,0.00035,9.08492]
[1776638595723,44.37,74126.82,2.34,-0.63323,0.00035,9.08492]
[1776638595806,44.37,74125.72,2.34,-0.63362,0.00035,9.08155]
[1776638597848,44.37,74125.54,2.34,-0.6337,0.00035,9.0809]
[1776638597855,44.37,74125.54,2.34,-0.6337,0.00035,9.0809]
[1776638598067,44.37,74125.54,2.34,-0.6337,0.00035,9.0809]
[1776638598080,44.37,74125.54,2.34,-0.6337,0.00035,9.0809]
[1776638598637,44.36,74118.37,2.34,-0.63622,0.00035,9.05901]
[1776638599019,44.36,74118.37,2.34,-0.63623,0.00035,9.05895]
[1776638600752,44.36,74118.37,2.34,-0.63623,0.00035,9.05895]
[1776638600791,44.34,74112.63,2.34,-0.63832,0.00035,9.04054]
[1776638601203,44.34,74112.63,2.34,-0.63832,0.00035,9.04054]
[1776638601757,44.34,74112.63,2.34,-0.63832,0.00035,9.04054]
[1776638601304,44.31,74107.6,2.34,-0.64015,0.00035,9.02416]
[1776638602042,44.29,74107.6,2.34,-0.64024,0.00035,9.02344]
[1776638603050,44.26,74105.85,2.34,-0.64093,0.00035,9.01723]
[1776638605063,44.21,74108.28,2.34,-0.64023,0.00035,9.02359]
[1776638608085,44.18,74109.75,2.34,-0.63981,0.00035,9.02743]
[1776638610099,44.18,74122.29,2.34,-0.63541,0.00035,9.06632]
[1776638610897,44.18,74122.29,2.34,-0.63541,0.00035,9.06632]
[1776638610911,44.18,74122.29,2.34,-0.63541,0.00035,9.06632]
[1776638611105,44.18,74121.89,2.34,-0.63568,0.00035,9.05587]
[1776638612112,44.18,74120.44,2.34,-0.6362,0.00035,9.05135]
[1776638612977,44.18,74120.44,2.34,-0.6362,0.00035,9.05135]
[1776638612993,44.18,74120.44,2.34,-0.6362,0.00035,9.05135]
[1776638613125,44.17,74120.31,2.34,-0.63625,0.00035,9.05089]
[1776638614127,44.16,74131.91,2.34,-0.63219,0.00035,9.08585]
[1776638615133,44.16,74135.13,2.34,-0.63106,0.00035,9.09543]
[1776638616077,44.16,74135.13,2.34,-0.63106,0.00035,9.09543]
[1776638616178,44.16,74133.85,2.34,-0.63152,0.00035,9.09155]
[1776638617473,44.16,74133.85,2.34,-0.63152,0.00035,9.09155]
[1776638617575,44.15,74130.22,2.34,-0.63281,0.00035,9.08059]
[1776638619072,44.15,74131.14,2.34,-0.6325,0.00035,9.08329]
[1776638619161,44.15,74131.14,2.34,-0.6325,0.00035,9.08323]
[1776638621175,44.14,74124.08,2.34,-0.63502,0.00035,9.06166]
[1776638624197,44.14,74120.96,2.34,-0.63614,0.00035,9.0519]
[1776638625428,44.14,74120.96,2.34,-0.63614,0.00035,9.0519]
[1776638625429,44.14,74120.96,2.34,-0.63614,0.00035,9.0519]
[1776638625530,44.13,74117.36,2.34,-0.63741,0.00035,9.04071]
[1776638626070,44.13,74117.36,2.34,-0.63741,0.00035,9.04071]
[1776638626076,44.13,74117.36,2.34,-0.63741,0.00035,9.04071]
[1776638626094,44.13,74117.36,2.34,-0.63741,0.00035,9.04071]
[1776638626213,44.13,74117.52,2.34,-0.63736,0.00035,9.04115]
[1776638627219,44.13,74113.86,2.34,-0.63866,0.00035,9.02967]
[1776638628847,44.13,74112.45,2.34,-0.63916,0.00035,9.02519]
[1776638632254,44.1,74116.9,2.34,-0.63767,0.00035,9.03844]
[1776638633217,44.1,74116.9,2.34,-0.63767,0.00035,9.03844]
[1776638633227,44.1,74116.9,2.34,-0.63767,0.00035,9.03844]
[1776638633318,44.1,74117.26,2.34,-0.63755,0.00035,9.0395]
[1776638635274,44.09,74115.02,2.34,-0.63836,0.00035,9.03237]
[1776638636284,44.09,74112.6,2.34,-0.63922,0.00035,9.02471]
[1776638637288,44.09,74113.93,2.34,-0.63876,0.00035,9.02883]
[1776638638332,44.09,74113.93,2.34,-0.63876,0.00035,9.02883]
[1776638638659,44.09,74113.93,2.34,-0.63876,0.00035,9.02883]
[1776638638664,44.09,74113.93,2.34,-0.63876,0.00035,9.02883]
[1776638638695,44.09,74113.93,2.34,-0.63876,0.00035,9.02883]
[1776638638716,44.09,74113.93,2.34,-0.63876,0.00035,9.02883]
[1776638638760,44.09,74114.18,2.34,-0.63868,0.00035,9.02956]
[1776638639842,44.09,74114.18,2.34,-0.63868,0.00035,9.02956]
[1776638639855,44.09,74125.37,2.34,-0.63473,0.00035,9.06417]
[1776638639914,44.09,74125.37,2.34,-0.63473,0.00035,9.06417]
[1776638639920,44.09,74125.37,2.34,-0.63473,0.00035,9.06417]
[1776638639932,44.09,74125.37,2.34,-0.63473,0.00035,9.06417]
[1776638640007,44.09,74125.37,2.34,-0.63473,0.00035,9.06417]
[1776638640352,44.09,74125.37,2.34,-0.63473,0.00035,9.06417]
[1776638640371,44.08,74118.44,2.34,-0.63719,0.00035,9.04274]
[1776638641318,44.08,74118.44,2.34,-0.6372,0.00035,9.04266]
[1776638642324,44.08,74114.4,2.34,-0.63863,0.00035,9.02997]
[1776638643331,44.08,74116.78,2.34,-0.6378,0.00035,9.03735]
[1776638646398,44.07,74115.88,2.34,-0.63813,0.00035,9.03441]
[1776638646433,44.07,74121.0,2.34,-0.63633,0.00035,9.05029]
[1776638647451,44.07,74121.0,2.34,-0.63633,0.00035,9.05029]
[1776638647524,44.07,74123.32,2.34,-0.63552,0.00035,9.0574]
[1776638649318,44.07,74123.32,2.34,-0.63552,0.00035,9.05735]
[1776638649321,44.07,74123.32,2.34,-0.63552,0.00035,9.05735]
[1776638649335,44.07,74123.32,2.34,-0.63552,0.00035,9.05735]
[1776638649387,44.06,74124.92,2.34,-0.63496,0.00035,9.06222]
[1776638653402,44.05,74123.33,2.34,-0.63555,0.00035,9.05712]
[1776638657429,44.05,74121.31,2.34,-0.63629,0.00035,9.05066]
[1776638658062,44.05,74121.31,2.34,-0.63629,0.00035,9.05066]
[1776638658079,44.05,74121.31,2.34,-0.63629,0.00035,9.05066]
[1776638658152,44.05,74121.31,2.34,-0.63629,0.00035,9.05066]
[1776638658437,44.04,74121.55,2.34,-0.63621,0.00035,9.05136]
[1776638658903,44.04,74121.55,2.34,-0.63621,0.00035,9.05136]
[1776638658942,44.04,74121.55,2.34,-0.63621,0.00035,9.05136]
[1776638659589,44.04,74121.55,2.34,-0.63621,0.00035,9.05136]
[1776638659685,44.04,74141.93,2.34,-0.62899,0.00036,9.11284]
[1776638660451,44.04,74141.93,2.34,-0.629,0.00036,9.1128]
[1776638660986,44.04,74141.93,2.34,-0.629,0.00036,9.1128]
[1776638661457,44.04,74142.99,2.34,-0.62862,0.00036,9.11587]
[1776638663857,44.04,74143.83,2.34,-0.62833,0.00036,9.11829]
[1776638663869,44.04,74143.83,2.34,-0.62833,0.00036,9.11829]
[1776638663858,44.03,74144.04,2.34,-0.62826,0.00036,9.11886]
[1776638664480,44.03,74144.04,2.34,-0.62827,0.00036,9.1188]
[1776638665486,44.03,74140.99,2.34,-0.62936,0.00036,9.10977]
[1776638666360,44.03,74140.99,2.34,-0.62936,0.00036,9.10977]
[1776638666372,44.03,74140.99,2.34,-0.62936,0.00036,9.10977]
[1776638666495,44.03,74140.02,2.34,-0.62971,0.00036,9.10686]
[1776638667500,44.03,74137.58,2.34,-0.63058,0.00036,9.09957]
[1776638668510,44.02,74133.49,2.34,-0.63204,0.00036,9.08727]
[1776638669514,44.02,74137.52,2.34,-0.63061,0.00036,9.09932]
[1776638671527,44.02,74135.61,2.34,-0.63142,0.00036,9.0844]
[1776638673537,44.02,74135.61,2.34,-0.63142,0.00036,9.0844]
[1776638673539,44.02,74135.61,2.34,-0.63142,0.00036,9.0844]
[1776638673558,44.02,74135.61,2.34,-0.63142,0.00036,9.0844]
[1776638673650,44.02,74127.29,2.34,-0.63438,0.00035,9.05915]
[1776638675556,44.01,74124.11,2.34,-0.63552,0.00035,9.04931]
[1776638678578,44.01,74125.76,2.34,-0.63495,0.00035,9.05426]
[1776638682606,44.0,74127.79,2.34,-0.63425,0.00035,9.06028]
[1776638687642,43.99,74127.7,2.34,-0.63432,0.00035,9.05973]
[1776638690662,43.99,74135.3,2.34,-0.63163,0.00036,9.08264]
[1776638691068,43.99,74135.3,2.34,-0.63163,0.00036,9.08264]
[1776638691668,43.98,74134.98,2.34,-0.63175,0.00036,9.08165]
[1776638692715,43.98,74134.98,2.34,-0.63175,0.00036,9.08165]
[1776638692805,43.98,74136.47,2.34,-0.63123,0.00036,9.08608]
[1776638695113,43.98,74136.6,2.34,-0.63119,0.00036,9.0864]
[1776638695115,43.98,74136.6,2.34,-0.63119,0.00036,9.0864]
[1776638695698,43.98,74136.31,2.34,-0.6313,0.00036,9.08549]
[1776638698717,43.97,74134.65,2.34,-0.6319,0.00036,9.08041]
[1776638699725,43.97,74132.48,2.34,-0.63267,0.00036,9.07383]
[1776638700813,43.97,74132.48,2.34,-0.63267,0.00036,9.07383]
[1776638700818,43.97,74132.48,2.34,-0.63267,0.00036,9.07383]
[1776638700913,43.97,74132.48,2.34,-0.63267,0.00036,9.07383]
[1776638700843,43.97,74136.33,2.34,-0.63131,0.00036,9.0854]
[1776638701295,43.97,74136.33,2.34,-0.63131,0.00036,9.0854]
[1776638701305,43.97,74136.33,2.34,-0.63131,0.00036,9.0854]
[1776638701318,43.97,74136.33,2.34,-0.63131,0.00036,9.0854]
[1776638701740,43.97,74137.33,2.34,-0.63096,0.00036,9.08837]
[1776638702754,43.97,74154.45,2.34,-0.62484,0.00036,9.13853]
[1776638702958,43.97,74154.45,2.34,-0.62484,0.00036,9.13853]
[1776638703756,43.97,74156.1,2.34,-0.62426,0.00036,9.14322]
[1776638707557,43.97,74155.54,2.34,-0.62447,0.00036,9.14153]
[1776638707781,43.96,74155.54,2.34,-0.62447,0.00036,9.1415]
[1776638708789,43.96,74148.5,2.34,-0.627,0.00036,9.12113]
[1776638709797,43.96,74148.83,2.34,-0.62688,0.00036,9.12206]
[1776638709959,43.96,74148.83,2.34,-0.62688,0.00036,9.12206]
[1776638710805,43.96,74149.88,2.34,-0.62651,0.00036,9.12508]
[1776638713823,43.96,74154.21,2.34,-0.62497,0.00036,9.13749]
[1776638714830,43.95,74152.48,2.34,-0.6256,0.00036,9.13249]
[1776638715838,43.95,74149.93,2.34,-0.62651,0.00036,9.1251]
[1776638717858,43.95,74151.63,2.34,-0.62591,0.00036,9.13]
[1776638718864,43.95,74156.42,2.34,-0.62419,0.00036,9.14374]
[1776638721885,43.95,74153.14,2.34,-0.62538,0.00036,9.13426]
[1776638722901,43.95,74149.97,2.34,-0.62651,0.00036,9.12508]
[1776638723908,43.95,74148.46,2.34,-0.62706,0.00036,9.12067]
[1776638724914,43.95,74144.25,2.34,-0.62856,0.00036,9.10832]
[1776638727126,43.95,74143.83,2.34,-0.62871,0.00036,9.10706]
[1776638727954,43.95,74143.83,2.34,-0.62871,0.00036,9.10706]
[1776638727995,43.95,74143.26,2.34,-0.62892,0.00036,9.10538]
[1776638727998,43.95,74143.26,2.34,-0.62892,0.00036,9.10538]
[1776638728018,43.95,74143.26,2.34,-0.62892,0.00036,9.10538]
[1776638728322,43.95,74143.26,2.34,-0.62892,0.00036,9.10538]
[1776638728342,43.95,74143.26,2.34,-0.62892,0.00036,9.10538]
[1776638728363,43.95,74143.26,2.34,-0.62892,0.00036,9.10538]
[1776638728952,43.94,74132.24,2.34,-0.63285,0.00036,9.07238]
[1776638729951,43.94,74124.24,2.34,-0.63569,0.00035,9.04788]
[1776638730958,43.94,74115.86,2.34,-0.63867,0.00035,9.02169]
[1776638731968,43.94,74116.29,2.34,-0.63865,0.00035,9.01381]
[1776638734054,43.94,74116.84,2.34,-0.63846,0.00035,9.01549]
[1776638734062,43.94,74116.84,2.34,-0.63846,0.00035,9.01549]
[1776638734111,43.94,74116.84,2.34,-0.63846,0.00035,9.01549]
[1776638734783,43.94,74116.84,2.34,-0.63846,0.00035,9.01549]
[1776638734790,43.94,74116.84,2.34,-0.63846,0.00035,9.01549]
[1776638734868,43.94,74123.77,2.34,-0.63601,0.00036,9.03704]
[1776638736796,43.94,74123.77,2.34,-0.63601,0.00036,9.03704]
[1776638736840,43.93,74131.87,2.34,-0.63313,0.00036,9.06185]
[1776638737353,43.93,74131.87,2.34,-0.63313,0.00036,9.06185]
[1776638737367,43.93,74131.87,2.34,-0.63313,0.00036,9.06185]
[1776638737454,43.93,74128.69,2.34,-0.63427,0.00036,9.05211]
[1776638739632,43.93,74122.7,2.34,-0.63641,0.00036,9.03356]
[1776638741031,43.93,74124.0,2.34,-0.63595,0.00036,9.03756]
[1776638742038,43.93,74127.24,2.34,-0.6348,0.00036,9.04751]
[1776638744052,43.92,74125.88,2.34,-0.63529,0.00036,9.04326]
[1776638748082,43.92,74127.23,2.34,-0.63484,0.00036,9.04723]
[1776638749703,43.92,74124.47,2.34,-0.63582,0.00036,9.03869]
[1776638752432,43.91,74124.1,2.34,-0.63596,0.00036,9.03746]
[1776638752443,43.91,74124.1,2.34,-0.63596,0.00036,9.03746]
[1776638752506,43.91,74124.1,2.34,-0.63596,0.00036,9.03746]
[1776638752511,43.91,74124.1,2.34,-0.63596,0.00036,9.03746]
[1776638752552,43.91,74124.1,2.34,-0.63596,0.00036,9.03746]
[1776638752708,43.91,74124.1,2.34,-0.63596,0.00036,9.03746]
[1776638752746,43.91,74124.1,2.34,-0.63596,0.00036,9.03746]
[1776638752760,43.91,74124.1,2.34,-0.63596,0.00036,9.03746]
[1776638752789,43.91,74122.95,2.34,-0.63638,0.00036,9.03385]
[1776638754286,43.91,74122.95,2.34,-0.63638,0.00036,9.0338]
[1776638754387,43.91,74106.27,2.34,-0.6423,0.00035,8.981]
[1776638755130,43.91,74106.27,2.34,-0.6423,0.00035,8.981]
[1776638755228,43.91,74105.75,2.34,-0.64248,0.00035,8.97931]
[1776638761173,43.9,74106.8,2.34,-0.64214,0.00035,8.98246]
[1776638765202,43.89,74110.97,2.34,-0.64069,0.00035,8.99564]
[1776638767312,43.89,74110.78,2.34,-0.64076,0.00035,8.99497]
[1776638767401,43.89,74111.87,2.34,-0.64038,0.00035,8.99839]
[1776638773257,43.87,74111.45,2.34,-0.64057,0.00035,8.99667]
[1776638777163,43.87,74111.69,2.34,-0.64051,0.00035,8.99724]
[1776638777223,43.87,74111.69,2.34,-0.64051,0.00035,8.99724]
[1776638777232,43.87,74111.69,2.34,-0.64051,0.00035,8.99724]
[1776638777283,43.87,74111.69,2.34,-0.64051,0.00035,8.99724]
[1776638784334,43.85,74110.31,2.34,-0.64106,0.00035,8.99232]
[1776638786349,43.84,74102.48,2.34,-0.64384,0.00035,8.96691]
[1776638787356,43.84,74102.53,2.34,-0.64383,0.00035,8.96703]
[1776638788759,43.84,74102.53,2.34,-0.64383,0.00035,8.96703]
[1776638788760,43.84,74102.53,2.34,-0.64383,0.00035,8.96703]
[1776638788768,43.84,74102.53,2.34,-0.64383,0.00035,8.96703]
[1776638788847,43.84,74102.53,2.34,-0.64383,0.00035,8.96703]
[1776638788862,43.84,74102.53,2.34,-0.64383,0.00035,8.96703]
[1776638788985,43.84,74102.53,2.34,-0.64383,0.00035,8.96703]
[1776638788918,43.84,74104.6,2.34,-0.6431,0.00035,8.97371]
[1776638789280,43.84,74104.6,2.34,-0.6431,0.00035,8.97371]
[1776638789282,43.84,74104.6,2.34,-0.6431,0.00035,8.97371]
[1776638789324,43.84,74104.6,2.34,-0.6431,0.00035,8.97371]
[1776638789543,43.84,74104.6,2.34,-0.6431,0.00035,8.97371]
[1776638789724,43.84,74104.6,2.34,-0.6431,0.00035,8.97371]
[1776638789727,43.84,74104.6,2.34,-0.6431,0.00035,8.97371]
[1776638789754,43.84,74104.6,2.34,-0.6431,0.00035,8.97371]
[1776638789852,43.84,74087.14,2.34,-0.64927,0.00035,8.91602]
[1776638791383,43.83,74077.0,2.34,-0.65297,0.00035,8.87213]
[1776638792390,43.83,74077.02,2.34,-0.65297,0.00035,8.87217]
[1776638793398,43.83,74074.43,2.34,-0.65389,0.00035,8.86319]
[1776638794897,43.83,74074.43,2.34,-0.65389,0.00035,8.86319]
[1776638794907,43.83,74074.43,2.34,-0.65389,0.00035,8.86319]
[1776638794916,43.83,74074.43,2.34,-0.65389,0.00035,8.86319]
[1776638794999,43.83,74073.97,2.34,-0.65405,0.00035,8.86155]
[1776638798433,43.82,74077.17,2.34,-0.65295,0.00035,8.87234]
[1776638800446,43.82,74080.2,2.34,-0.6519,0.00035,8.88261]
[1776638803102,43.82,74079.46,2.34,-0.65218,0.00035,8.87996]
[1776638803120,43.82,74079.46,2.34,-0.65218,0.00035,8.87996]
[1776638803467,43.81,74077.13,2.34,-0.653,0.00035,8.87189]
[1776638804475,43.81,74074.28,2.34,-0.65401,0.00035,8.862]
[1776638806488,43.81,74069.51,2.34,-0.65569,0.00035,8.84531]
[1776638808242,43.8,74069.01,2.34,-0.65587,0.00035,8.8435]
[1776638808780,43.8,74069.01,2.34,-0.65587,0.00035,8.8435]
[1776638808875,43.79,74068.64,2.34,-0.65607,0.00035,8.8416]
[1776638809152,43.79,74068.64,2.34,-0.65607,0.00035,8.8416]
[1776638809254,43.77,74068.64,2.34,-0.65613,0.00035,8.841]
[1776638813174,43.72,74068.0,2.34,-0.65653,0.00035,8.83701]
[1776638813182,43.72,74068.0,2.34,-0.65653,0.00035,8.83701]
[1776638813192,43.72,74068.0,2.34,-0.65653,0.00035,8.83701]
[1776638813538,43.7,74064.55,2.34,-0.6578,0.00035,8.82429]
[1776638817566,43.69,74059.67,2.34,-0.65953,0.00035,8.8067]
[1776638818574,43.69,74063.12,2.34,-0.65833,0.00035,8.81893]
[1776638819353,43.69,74063.12,2.34,-0.65833,0.00035,8.81893]
[1776638819364,43.69,74063.12,2.34,-0.65833,0.00035,8.81893]
[1776638819579,43.69,74065.86,2.34,-0.65738,0.00035,8.82858]
[1776638820586,43.69,74068.18,2.34,-0.65657,0.00035,8.83669]
[1776638821239,43.69,74068.18,2.34,-0.65657,0.00035,8.83669]
[1776638821242,43.69,74068.18,2.34,-0.65657,0.00035,8.83669]
[1776638821383,43.69,74068.18,2.34,-0.65657,0.00035,8.83669]
[1776638821399,43.69,74068.18,2.34,-0.65657,0.00035,8.83669]
[1776638821433,43.69,74068.18,2.34,-0.65657,0.00035,8.83669]
[1776638821434,43.69,74068.18,2.34,-0.65657,0.00035,8.83669]
[1776638821594,43.69,74072.33,2.34,-0.65512,0.00035,8.85115]
[1776638823608,43.68,74074.72,2.34,-0.65429,0.00035,8.85935]
[1776638825621,43.68,74076.07,2.34,-0.65383,0.00035,8.86387]
[1776638826249,43.68,74076.07,2.34,-0.65383,0.00035,8.86387]
[1776638826259,43.68,74076.07,2.34,-0.65383,0.00035,8.86387]
[1776638826629,43.68,74087.3,2.34,-0.64988,0.00035,8.90227]
[1776638827635,43.68,74089.74,2.34,-0.64903,0.00035,8.91046]
[1776638828642,43.67,74092.52,2.34,-0.64805,0.00035,8.91975]
[1776638829649,43.67,74094.09,2.34,-0.6475,0.00035,8.92494]
[1776638830908,43.67,74094.09,2.34,-0.6475,0.00035,8.92494]
[1776638830946,43.67,74093.94,2.34,-0.64756,0.00035,8.92438]
[1776638831473,43.67,74093.94,2.34,-0.64756,0.00035,8.92438]
[1776638831538,43.67,74093.94,2.34,-0.64756,0.00035,8.92438]
[1776638831643,43.67,74093.94,2.34,-0.64756,0.00035,8.92438]
[1776638831744,43.67,74089.67,2.34,-0.64908,0.00035,8.90999]
[1776638836698,43.66,74091.48,2.34,-0.64846,0.00035,8.91592]
[1776638837705,43.66,74093.79,2.34,-0.64764,0.00035,8.92364]
[1776638840732,43.66,74095.82,2.34,-0.64693,0.00035,8.93034]
[1776638844754,43.66,74092.39,2.34,-0.64815,0.00035,8.9188]
[1776638845761,43.66,74090.93,2.34,-0.64867,0.00035,8.91386]
[1776638849957,43.65,74090.7,2.34,-0.64876,0.00035,8.91301]
[1776638850673,43.65,74090.53,2.34,-0.64883,0.00035,8.91237]
[1776638850694,43.65,74090.53,2.34,-0.64883,0.00035,8.91237]
[1776638850738,43.65,74090.53,2.34,-0.64883,0.00035,8.91237]
[1776638850938,43.65,74090.53,2.34,-0.64883,0.00035,8.91237]
[1776638851083,43.65,74092.19,2.34,-0.64838,0.00035,8.90864]
[1776638851298,43.65,74092.19,2.34,-0.64838,0.00035,8.90864]
[1776638851327,43.65,74092.19,2.34,-0.64838,0.00035,8.90864]
[1776638851378,43.65,74092.19,2.34,-0.64838,0.00035,8.90864]
[1776638851508,43.65,74092.19,2.34,-0.64838,0.00035,8.90864]
[1776638851633,43.65,74092.19,2.34,-0.64838,0.00035,8.90864]
[1776638851757,43.65,74092.19,2.34,-0.64838,0.00035,8.90864]
[1776638851962,43.65,74092.19,2.34,-0.64838,0.00035,8.90864]
[1776638852988,43.65,74093.36,2.34,-0.64797,0.00035,8.91253]
[1776638857199,43.64,74092.9,2.34,-0.64816,0.00035,8.91075]
[1776638857209,43.64,74092.9,2.34,-0.64816,0.00035,8.91075]
[1776638857298,43.64,74092.9,2.34,-0.64816,0.00035,8.91075]
[1776638857634,43.64,74092.9,2.34,-0.64816,0.00035,8.91075]
[1776638857666,43.64,74092.9,2.34,-0.64816,0.00035,8.91075]
[1776638857677,43.64,74092.9,2.34,-0.64816,0.00035,8.91075]
[1776638857768,43.64,74092.9,2.34,-0.64816,0.00035,8.91075]
[1776638857778,43.64,74092.9,2.34,-0.64816,0.00035,8.91075]
[1776638858063,43.64,74092.9,2.34,-0.64816,0.00035,8.91075]
[1776638857849,43.64,74091.84,2.34,-0.64854,0.00035,8.90714]
[1776638858853,43.64,74076.86,2.34,-0.65383,0.00035,8.85596]
[1776638859860,43.64,74070.71,2.34,-0.656,0.00035,8.83446]
[1776638861874,43.64,74068.95,2.34,-0.65663,0.00035,8.82824]
[1776638862121,43.64,74068.95,2.34,-0.65663,0.00035,8.82824]
[1776638863117,43.64,74068.81,2.34,-0.65668,0.00035,8.82772]
[1776638863127,43.64,74068.81,2.34,-0.65668,0.00035,8.82772]
[1776638863888,43.63,74067.83,2.34,-0.65702,0.00035,8.82425]
[1776638866911,43.63,74069.45,2.34,-0.65646,0.00035,8.82989]
[1776638868197,43.63,74070.07,2.34,-0.65625,0.00035,8.83204]
[1776638868923,43.63,74070.49,2.34,-0.6561,0.00035,8.83349]
[1776638872628,43.63,74069.38,2.34,-0.6565,0.00035,8.82948]
[1776638872635,43.63,74069.38,2.34,-0.6565,0.00035,8.82948]
[1776638872950,43.63,74068.56,2.34,-0.65679,0.00035,8.82656]
[1776638873957,43.63,74057.56,2.34,-0.66065,0.00035,8.78738]
[1776638874292,43.63,74057.56,2.34,-0.66065,0.00035,8.78738]
[1776638874296,43.63,74057.56,2.34,-0.66065,0.00035,8.78738]
[1776638874301,43.63,74057.56,2.34,-0.66065,0.00035,8.78738]
[1776638874965,43.62,74053.9,2.34,-0.66193,0.00035,8.77414]
[1776638880000,43.62,74056.07,2.34,-0.66119,0.00035,8.78182]
[1776638885041,43.62,74058.02,2.34,-0.66053,0.00035,8.78866]
[1776638890073,43.61,74057.53,2.34,-0.66072,0.00035,8.78668]
[1776638892199,43.61,74058.61,2.34,-0.66035,0.00035,8.79048]
[1776638892238,43.61,74058.61,2.34,-0.66035,0.00035,8.79048]
[1776638892381,43.61,74058.61,2.34,-0.66035,0.00035,8.79048]
[1776638892474,43.61,74058.61,2.34,-0.66035,0.00035,8.79048]
[1776638892526,43.61,74058.61,2.34,-0.66035,0.00035,8.79048]
[1776638892645,43.61,74058.61,2.34,-0.66035,0.00035,8.79048]
[1776638893095,43.61,74058.4,2.34,-0.66043,0.00035,8.78968]
[1776638894100,43.61,74074.75,2.34,-0.65469,0.00035,8.84755]
[1776638894309,43.61,74074.75,2.34,-0.65469,0.00035,8.84755]
[1776638895108,43.61,74077.42,2.34,-0.65375,0.00035,8.8568]
[1776638895652,43.61,74077.42,2.34,-0.65375,0.00035,8.8568]
[1776638896114,43.6,74083.93,2.34,-0.65146,0.00035,8.87919]
[1776638896351,43.6,74083.93,2.34,-0.65146,0.00035,8.87919]
[1776638897125,43.6,74084.77,2.34,-0.65117,0.00035,8.88201]
[1776638899204,43.6,74084.77,2.34,-0.65117,0.00035,8.88201]
[1776638899210,43.6,74084.77,2.34,-0.65117,0.00035,8.88201]
[1776638899220,43.6,74084.77,2.34,-0.65117,0.00035,8.88201]
[1776638900142,43.6,74083.55,2.34,-0.65162,0.00035,8.87767]
[1776638901743,43.6,74084.44,2.34,-0.65131,0.00035,8.88064]
[1776638902158,43.59,74079.64,2.34,-0.65301,0.00035,8.8641]
[1776638902444,43.59,74079.64,2.34,-0.65301,0.00035,8.8641]
[1776638902763,43.59,74079.64,2.34,-0.65301,0.00035,8.8641]
[1776638903164,43.59,74079.42,2.34,-0.65309,0.00035,8.86331]
[1776638905177,43.59,74075.97,2.34,-0.65431,0.00035,8.85128]
[1776638906184,43.59,74077.49,2.34,-0.65378,0.00035,8.85652]
[1776638907000,43.59,74077.49,2.34,-0.65378,0.00035,8.85652]
[1776638907028,43.59,74080.64,2.34,-0.65267,0.00035,8.86738]
[1776638908198,43.59,74090.97,2.34,-0.64902,0.00035,8.90258]
[1776638909204,43.59,74092.83,2.34,-0.64837,0.00035,8.9088]
[1776638911219,43.58,74093.98,2.34,-0.64811,0.00035,8.90327]
[1776638914754,43.58,74094.2,2.34,-0.64804,0.00035,8.90395]
[1776638914771,43.58,74094.2,2.34,-0.64804,0.00035,8.90395]
[1776638914777,43.58,74094.2,2.34,-0.64804,0.00035,8.90395]
[1776638914803,43.58,74094.2,2.34,-0.64804,0.00035,8.90395]
[1776638914818,43.58,74094.2,2.34,-0.64804,0.00035,8.90395]
[1776638914827,43.58,74094.2,2.34,-0.64804,0.00035,8.90395]
[1776638915019,43.58,74094.2,2.34,-0.64804,0.00035,8.90395]
[1776638915030,43.58,74094.2,2.34,-0.64804,0.00035,8.90395]
[1776638916259,43.57,74089.51,2.34,-0.64972,0.00035,8.88794]
[1776638918022,43.57,74089.51,2.34,-0.64972,0.00035,8.88794]
[1776638918112,43.57,74083.51,2.34,-0.65185,0.00035,8.8674]
[1776638919031,43.57,74083.51,2.34,-0.65185,0.00035,8.8674]
[1776638919055,43.57,74083.61,2.34,-0.65182,0.00035,8.86772]
[1776638920949,43.57,74087.56,2.34,-0.65043,0.00035,8.88116]
[1776638922112,43.57,74087.56,2.34,-0.65043,0.00035,8.88116]
[1776638922116,43.57,74087.56,2.34,-0.65043,0.00035,8.88116]
[1776638922125,43.57,74087.56,2.34,-0.65043,0.00035,8.88116]
[1776638922181,43.57,74087.56,2.34,-0.65043,0.00035,8.88116]
[1776638922188,43.57,74087.56,2.34,-0.65043,0.00035,8.88116]
[1776638922302,43.57,74086.48,2.34,-0.65082,0.00035,8.87742]
[1776638924180,43.57,74086.48,2.34,-0.65082,0.00035,8.87742]
[1776638924185,43.57,74086.48,2.34,-0.65082,0.00035,8.87742]
[1776638923310,43.57,74083.26,2.34,-0.65196,0.00035,8.86637]
[1776638924213,43.57,74083.26,2.34,-0.65196,0.00035,8.86637]
[1776638925152,43.57,74083.26,2.34,-0.65196,0.00035,8.86637]
[1776638924315,43.57,74078.02,2.34,-0.65381,0.00035,8.84826]
[1776638925330,43.56,74070.16,2.34,-0.65659,0.00035,8.82072]
[1776638926334,43.56,74066.58,2.34,-0.65785,0.00035,8.80806]
[1776638928279,43.56,74066.51,2.34,-0.65788,0.00035,8.80779]
[1776638928281,43.56,74066.51,2.34,-0.65788,0.00035,8.80779]
[1776638928380,43.56,74057.61,2.34,-0.661,0.00035,8.77592]
[1776638930211,43.56,74057.61,2.34,-0.661,0.00035,8.77592]
[1776638930221,43.56,74057.61,2.34,-0.66101,0.00035,8.77589]
[1776638931021,43.56,74053.07,2.34,-0.6626,0.00035,8.75944]
[1776638932351,43.56,74053.07,2.34,-0.6626,0.00035,8.75943]
[1776638932630,43.56,74053.07,2.34,-0.6626,0.00035,8.75943]
[1776638932714,43.56,74051.58,2.34,-0.66312,0.00035,8.75399]
[1776638934392,43.56,74030.94,2.34,-0.67031,0.00035,8.67733]
[1776638939429,43.56,74035.22,2.34,-0.66883,0.00035,8.69341]
[1776638941091,43.56,74045.93,2.34,-0.6651,0.00035,8.73321]
[1776638943465,43.56,74055.06,2.34,-0.66192,0.00035,8.76646]
[1776638946478,43.55,74057.79,2.34,-0.66097,0.00035,8.77626]
[1776638951515,43.55,74054.98,2.34,-0.66197,0.00035,8.76595]
[1776638952523,43.55,74043.07,2.34,-0.66614,0.00035,8.72224]
[1776638954538,43.55,74044.04,2.34,-0.6658,0.00035,8.72586]
[1776638957587,43.55,74026.42,2.34,-0.67192,0.00035,8.65967]
[1776638961236,43.54,74032.69,2.34,-0.66976,0.00035,8.68328]
[1776638964633,43.54,74038.64,2.34,-0.6677,0.00035,8.70551]
[1776638968665,43.54,74032.46,2.34,-0.66987,0.00035,8.68217]
[1776638971686,43.54,74039.04,2.34,-0.66773,0.00035,8.69734]
[1776638976720,43.53,74040.97,2.34,-0.66709,0.00035,8.70428]
[1776638980753,43.52,74047.1,2.34,-0.66497,0.00035,8.72676]
[1776638985787,43.52,74051.72,2.34,-0.66336,0.00035,8.74362]
[1776638990828,43.52,74051.8,2.34,-0.66335,0.00035,8.74376]
[1776638994851,43.51,74041.52,2.34,-0.66695,0.00035,8.70571]
[1776638999886,43.52,74040.96,2.34,-0.66713,0.00035,8.70381]
[1776639001901,43.52,74051.15,2.34,-0.66355,0.00035,8.74166]
[1776639002911,43.52,74060.16,2.34,-0.66039,0.00035,8.77437]
[1776639004229,43.52,74060.16,2.34,-0.66039,0.00035,8.77437]
[1776639004234,43.52,74060.16,2.34,-0.66039,0.00035,8.77437]
[1776639004238,43.52,74069.9,2.34,-0.65696,0.00035,8.80909]
[1776639004372,43.52,74069.9,2.34,-0.65696,0.00035,8.80909]
[1776639004402,43.52,74069.9,2.34,-0.65696,0.00035,8.80909]
[1776639004934,43.53,74069.9,2.34,-0.65696,0.00035,8.80911]
[1776639006187,43.53,74069.9,2.34,-0.65696,0.00035,8.80911]
[1776639006193,43.53,74086.04,2.34,-0.65125,0.00035,8.86526]
[1776639009962,43.52,74087.36,2.34,-0.65079,0.00035,8.86973]
[1776639012630,43.52,74088.22,2.34,-0.65049,0.00035,8.87264]
[1776639013658,43.52,74087.46,2.34,-0.65076,0.00035,8.87003]
[1776639014996,43.52,74085.45,2.34,-0.65147,0.00035,8.86313]
[1776639019026,43.52,74087.53,2.34,-0.65074,0.00035,8.87021]
[1776639020037,43.52,74088.85,2.34,-0.65027,0.00036,8.87469]
[1776639021042,43.52,74091.54,2.34,-0.64932,0.00036,8.88382]
[1776639022054,43.52,74093.86,2.34,-0.64849,0.00036,8.89165]
[1776639023058,43.52,74097.52,2.34,-0.64719,0.00036,8.90392]
[1776639024064,43.52,74106.51,2.34,-0.64399,0.00036,8.9337]
[1776639025876,43.52,74106.51,2.34,-0.64399,0.00036,8.9337]
[1776639026079,43.52,74108.09,2.34,-0.64343,0.00036,8.93878]
[1776639028971,43.52,74108.09,2.34,-0.64343,0.00036,8.93878]
[1776639029099,43.51,74109.01,2.34,-0.64311,0.00036,8.94169]
[1776639030048,43.51,74109.01,2.34,-0.64311,0.00036,8.94169]
[1776639030123,43.51,74110.29,2.34,-0.64267,0.00036,8.94577]
[1776639030903,43.51,74110.29,2.34,-0.64267,0.00036,8.94577]
[1776639030905,43.51,74110.29,2.34,-0.64267,0.00036,8.94577]
[1776639030916,43.51,74110.29,2.34,-0.64267,0.00036,8.94577]
[1776639031113,43.51,74110.98,2.34,-0.64255,0.00036,8.93875]
[1776639031932,43.51,74110.98,2.34,-0.64255,0.00036,8.93875]
[1776639031934,43.51,74110.98,2.34,-0.64255,0.00036,8.93875]
[1776639032119,43.51,74096.98,2.34,-0.64756,0.00036,8.8924]
[1776639033129,43.51,74095.14,2.34,-0.64822,0.00036,8.88622]
[1776639033892,43.51,74095.14,2.34,-0.64822,0.00036,8.88622]
[1776639033894,43.51,74095.14,2.34,-0.64822,0.00036,8.88622]
[1776639033914,43.51,74095.14,2.34,-0.64822,0.00036,8.88622]
[1776639034314,43.51,74095.14,2.34,-0.64822,0.00036,8.88622]
[1776639034323,43.5,74094.68,2.34,-0.64839,0.00036,8.88463]
[1776639035140,43.5,74084.26,2.34,-0.65209,0.00035,8.84913]
[1776639036147,43.5,74076.19,2.34,-0.65496,0.00035,8.82108]
[1776639040176,43.5,74085.44,2.34,-0.65168,0.00035,8.85309]
[1776639045211,43.5,74082.95,2.34,-0.65258,0.00035,8.84445]
[1776639049246,43.5,74075.24,2.34,-0.65531,0.00035,8.81764]
[1776639050939,43.5,74074.59,2.34,-0.65554,0.00035,8.81537]
[1776639052948,43.5,74074.41,2.34,-0.6556,0.00035,8.81475]
[1776639052976,43.5,74074.41,2.34,-0.6556,0.00035,8.81475]
[1776639053037,43.5,74074.41,2.34,-0.6556,0.00035,8.81475]
[1776639053095,43.5,74074.41,2.34,-0.6556,0.00035,8.81475]
[1776639053154,43.5,74074.41,2.34,-0.6556,0.00035,8.81475]
[1776639053197,43.5,74074.41,2.34,-0.6556,0.00035,8.81475]
[1776639053215,43.5,74074.41,2.34,-0.6556,0.00035,8.81475]
[1776639053267,43.5,74080.85,2.34,-0.65332,0.00035,8.83719]
[1776639054277,43.5,74088.35,2.34,-0.65066,0.00036,8.86297]
[1776639054369,43.5,74088.35,2.34,-0.65066,0.00036,8.86297]
[1776639055280,43.5,74089.98,2.34,-0.65008,0.00036,8.8685]
[1776639058301,43.5,74091.28,2.34,-0.64963,0.00036,8.87285]
[1776639061335,43.49,74089.4,2.34,-0.6503,0.00036,8.86638]
[1776639062532,43.49,74089.71,2.34,-0.6502,0.00036,8.86742]
[1776639063158,43.49,74089.71,2.34,-0.6502,0.00036,8.86742]
[1776639063341,43.49,74093.66,2.34,-0.6488,0.00036,8.88078]
[1776639064571,43.49,74094.78,2.34,-0.6484,0.00036,8.88452]
[1776639065350,43.49,74096.74,2.34,-0.64771,0.00036,8.89107]
[1776639066652,43.49,74096.82,2.34,-0.64768,0.00036,8.8913]
[1776639067365,43.49,74096.68,2.34,-0.64774,0.00036,8.8908]
[1776639069443,43.49,74096.68,2.34,-0.64774,0.00036,8.8908]
[1776639069679,43.49,74096.68,2.34,-0.64774,0.00036,8.8908]
[1776639069683,43.49,74096.68,2.34,-0.64774,0.00036,8.8908]
[1776639069702,43.49,74096.68,2.34,-0.64774,0.00036,8.8908]
[1776639069867,43.49,74096.68,2.34,-0.64774,0.00036,8.8908]
[1776639069890,43.49,74096.68,2.34,-0.64774,0.00036,8.8908]
[1776639069902,43.49,74096.68,2.34,-0.64774,0.00036,8.8908]
[1776639069932,43.48,74097.4,2.34,-0.64749,0.00036,8.89315]
[1776639070677,43.48,74097.4,2.34,-0.64749,0.00036,8.89315]
[1776639070688,43.48,74097.4,2.34,-0.64749,0.00036,8.89315]
[1776639070789,43.48,74089.24,2.34,-0.6504,0.00036,8.86551]
[1776639071482,43.48,74089.24,2.34,-0.6504,0.00036,8.86551]
[1776639071707,43.48,74089.24,2.34,-0.6504,0.00036,8.86551]
[1776639071726,43.48,74089.24,2.34,-0.6504,0.00036,8.86551]
[1776639071727,43.48,74092.42,2.34,-0.64927,0.00036,8.87629]
[1776639074417,43.48,74094.64,2.34,-0.64848,0.00036,8.88374]
[1776639077442,43.48,74093.15,2.34,-0.64902,0.00036,8.87862]
[1776639080459,43.47,74094.7,2.34,-0.64848,0.00036,8.88377]
[1776639082100,43.47,74096.29,2.34,-0.64792,0.00036,8.88909]
[1776639082972,43.47,74096.29,2.34,-0.64792,0.00036,8.88909]
[1776639083029,43.47,74095.34,2.34,-0.64826,0.00036,8.88587]
[1776639083924,43.47,74095.34,2.34,-0.64826,0.00036,8.88587]
[1776639083947,43.47,74095.04,2.34,-0.64837,0.00036,8.88483]
[1776639086502,43.47,74097.24,2.34,-0.64759,0.00036,8.89216]
[1776639090529,43.47,74094.42,2.34,-0.64861,0.00036,8.88257]
[1776639092170,43.46,74095.94,2.34,-0.64821,0.00036,8.87834]
[1776639095564,43.46,74099.18,2.34,-0.64705,0.00036,8.88917]
[1776639096574,43.46,74107.57,2.34,-0.64405,0.00036,8.91697]
[1776639097579,43.46,74109.41,2.34,-0.64339,0.00036,8.92301]
[1776639098504,43.46,74109.41,2.34,-0.64339,0.00036,8.92301]
[1776639098586,43.46,74111.1,2.34,-0.64279,0.00036,8.9285]
[1776639099753,43.46,74111.1,2.34,-0.64279,0.00036,8.9285]
[1776639100226,43.46,74111.1,2.34,-0.64279,0.00036,8.9285]
[1776639100328,43.46,74119.18,2.34,-0.6399,0.00036,8.95455]
[1776639103814,43.46,74120.1,2.34,-0.63958,0.00036,8.95741]
[1776639103827,43.46,74120.1,2.34,-0.63958,0.00036,8.95741]
[1776639103966,43.46,74120.1,2.34,-0.63958,0.00036,8.95741]
[1776639103985,43.46,74120.1,2.34,-0.63958,0.00036,8.95741]
[1776639104062,43.45,74120.59,2.34,-0.63941,0.00036,8.95893]
[1776639105635,43.45,74124.31,2.34,-0.63807,0.00036,8.97071]
[1776639106644,43.45,74131.5,2.34,-0.63548,0.00036,8.99327]
[1776639108306,43.45,74131.5,2.34,-0.63548,0.00036,8.99327]
[1776639108307,43.45,74131.5,2.34,-0.63548,0.00036,8.99327]
[1776639108323,43.45,74131.5,2.34,-0.63548,0.00036,8.99327]
[1776639108407,43.45,74136.51,2.34,-0.63368,0.00036,9.00874]
[1776639108418,43.45,74136.51,2.34,-0.63368,0.00036,9.00874]
[1776639108425,43.45,74136.51,2.34,-0.63368,0.00036,9.00874]
[1776639108701,43.45,74136.51,2.34,-0.63368,0.00036,9.00874]
[1776639108709,43.45,74136.51,2.34,-0.63368,0.00036,9.00874]
[1776639108771,43.45,74138.61,2.34,-0.63292,0.00036,9.01519]
[1776639110683,43.45,74146.87,2.34,-0.62993,0.00036,9.04024]
[1776639112311,43.45,74153.58,2.34,-0.62749,0.00036,9.06019]
[1776639116796,43.44,74154.18,2.34,-0.62728,0.00036,9.06189]
[1776639116881,43.44,74154.18,2.34,-0.62728,0.00036,9.06189]
[1776639116940,43.44,74154.18,2.34,-0.62728,0.00036,9.06189]
[1776639117142,43.44,74154.18,2.34,-0.62728,0.00036,9.06189]
[1776639117184,43.44,74153.32,2.34,-0.6276,0.00036,9.05932]
[1776639117815,43.44,74153.32,2.34,-0.6276,0.00036,9.05932]
[1776639117834,43.44,74153.32,2.34,-0.6276,0.00036,9.05932]
[1776639117841,43.44,74165.8,2.34,-0.62305,0.00037,9.09563]
[1776639118647,43.44,74165.8,2.34,-0.62305,0.00037,9.09563]
[1776639119368,43.44,74165.8,2.34,-0.62305,0.00037,9.09563]
[1776639119387,43.44,74165.8,2.34,-0.62305,0.00037,9.09563]
[1776639119391,43.44,74165.8,2.34,-0.62305,0.00037,9.09563]
[1776639119414,43.44,74165.8,2.34,-0.62305,0.00037,9.09563]
[1776639118748,43.44,74171.26,2.34,-0.62106,0.00037,9.11113]
[1776639119751,43.44,74171.26,2.34,-0.62107,0.00037,9.1111]
[1776639120757,43.44,74176.42,2.34,-0.61918,0.00037,9.12555]
[1776639121711,43.44,74176.42,2.34,-0.61918,0.00037,9.12555]
[1776639122086,43.44,74176.42,2.34,-0.61918,0.00037,9.12555]
[1776639122347,43.44,74176.42,2.34,-0.61918,0.00037,9.12555]
[1776639122368,43.44,74187.14,2.34,-0.61525,0.00037,9.15493]
[1776639122828,43.44,74187.14,2.34,-0.61525,0.00037,9.15493]
[1776639123340,43.44,74187.14,2.34,-0.61525,0.00037,9.15493]
[1776639123408,43.44,74187.14,2.34,-0.61525,0.00037,9.15493]
[1776639123358,43.43,74170.29,2.34,-0.62144,0.00037,9.10823]
[1776639123543,43.43,74170.29,2.34,-0.62144,0.00037,9.10823]
[1776639123770,43.43,74170.29,2.34,-0.62144,0.00037,9.10823]
[1776639124165,43.43,74170.29,2.34,-0.62144,0.00037,9.10823]
[1776639124168,43.43,74170.29,2.34,-0.62144,0.00037,9.10823]
[1776639124184,43.43,74170.29,2.34,-0.62144,0.00037,9.10823]
[1776639124239,43.43,74165.26,2.34,-0.62328,0.00037,9.09386]
[1776639124813,43.43,74165.26,2.34,-0.62328,0.00037,9.09386]
[1776639124816,43.43,74165.26,2.34,-0.62328,0.00037,9.09386]
[1776639124823,43.43,74165.26,2.34,-0.62328,0.00037,9.09386]
[1776639124843,43.43,74167.47,2.34,-0.62247,0.00037,9.10018]
[1776639126799,43.43,74169.49,2.34,-0.62174,0.00037,9.1059]
[1776639127807,43.43,74169.49,2.34,-0.62174,0.00037,9.1059]
[1776639127849,43.43,74169.49,2.34,-0.62174,0.00037,9.1059]
[1776639127850,43.43,74169.49,2.34,-0.62174,0.00037,9.1059]
[1776639127950,43.43,74173.84,2.34,-0.62015,0.00037,9.11816]
[1776639128857,43.43,74173.84,2.34,-0.62015,0.00037,9.11816]
[1776639128918,43.43,74168.37,2.34,-0.62216,0.00037,9.10267]
[1776639130069,43.43,74168.37,2.34,-0.62216,0.00037,9.10267]
[1776639130161,43.43,74168.57,2.34,-0.62208,0.00037,9.10322]
[1776639131304,43.42,74170.08,2.34,-0.62154,0.00037,9.10747]
[1776639136868,43.42,74174.8,2.34,-0.61982,0.00037,9.12066]
[1776639137874,43.42,74176.51,2.34,-0.6192,0.00037,9.12542]
[1776639139326,43.42,74176.51,2.34,-0.6192,0.00037,9.12542]
[1776639139421,43.42,74173.06,2.34,-0.62047,0.00037,9.11574]
[1776639142954,43.41,74171.48,2.34,-0.62105,0.00037,9.11122]
[1776639143824,43.41,74171.48,2.34,-0.62105,0.00037,9.11122]
[1776639143829,43.41,74171.48,2.34,-0.62105,0.00037,9.11122]
[1776639143960,43.41,74170.21,2.34,-0.62152,0.00037,9.10761]
[1776639145975,43.41,74165.83,2.34,-0.62313,0.00037,9.09508]
[1776639146983,43.41,74163.78,2.34,-0.62388,0.00037,9.08917]
[1776639147994,43.41,74162.44,2.34,-0.62437,0.00036,9.08529]
[1776639149994,43.41,74161.59,2.34,-0.62468,0.00036,9.08281]
[1776639149998,43.41,74161.59,2.34,-0.62468,0.00036,9.08281]
[1776639150011,43.41,74161.59,2.34,-0.62468,0.00036,9.08281]
[1776639150330,43.41,74161.59,2.34,-0.62468,0.00036,9.08281]
[1776639150342,43.41,74160.75,2.34,-0.62499,0.00036,9.08035]
[1776639150626,43.41,74160.75,2.34,-0.62499,0.00036,9.08035]
[1776639151358,43.41,74160.75,2.34,-0.62499,0.00036,9.08035]
[1776639151423,43.41,74160.75,2.34,-0.62499,0.00036,9.08035]
[1776639151011,43.41,74160.16,2.34,-0.62532,0.00037,9.06946]
[1776639152268,43.41,74160.16,2.34,-0.62532,0.00037,9.06946]
[1776639152298,43.41,74160.16,2.34,-0.62532,0.00037,9.06946]
[1776639152306,43.4,74153.91,2.34,-0.62761,0.00036,9.05102]
[1776639153303,43.4,74153.91,2.34,-0.62761,0.00036,9.05102]
[1776639153383,43.4,74153.4,2.34,-0.62781,0.00036,9.04947]
[1776639154153,43.4,74153.4,2.34,-0.62781,0.00036,9.04947]
[1776639154307,43.4,74153.4,2.34,-0.62781,0.00036,9.04947]
[1776639157039,43.4,74152.28,2.34,-0.62822,0.00036,9.04607]
[1776639157114,43.4,74152.28,2.34,-0.62822,0.00036,9.04607]
[1776639157128,43.4,74155.62,2.34,-0.62701,0.00036,9.05592]
[1776639157608,43.4,74155.62,2.34,-0.62701,0.00036,9.05592]
[1776639158376,43.4,74155.62,2.34,-0.62701,0.00036,9.05592]
[1776639158072,43.4,74155.62,2.34,-0.62701,0.00036,9.05589]
[1776639159080,43.4,74156.5,2.34,-0.62669,0.00036,9.05847]
[1776639161095,43.39,74158.72,2.34,-0.62589,0.00036,9.06495]
[1776639164116,43.39,74156.78,2.34,-0.62661,0.00036,9.05917]
[1776639165136,43.39,74159.25,2.34,-0.62571,0.00037,9.0664]
[1776639166168,43.39,74159.25,2.34,-0.62571,0.00037,9.0664]
[1776639166233,43.39,74161.47,2.34,-0.6249,0.00037,9.07284]
[1776639168231,43.39,74157.33,2.34,-0.62642,0.00036,9.06067]
[1776639172703,43.38,74155.69,2.34,-0.62704,0.00036,9.05571]
[1776639178216,43.37,74154.64,2.34,-0.62745,0.00036,9.05236]
[1776639179243,43.37,74154.64,2.34,-0.62745,0.00036,9.05236]
[1776639179331,43.37,74155.36,2.34,-0.6272,0.00036,9.05445]
[1776639183438,43.36,74154.76,2.34,-0.62743,0.00036,9.05254]
[1776639183462,43.36,74150.41,2.34,-0.62902,0.00036,9.03955]
[1776639183890,43.36,74150.41,2.34,-0.62902,0.00036,9.03955]
[1776639183897,43.36,74150.41,2.34,-0.62902,0.00036,9.03955]
[1776639184026,43.36,74150.41,2.34,-0.62902,0.00036,9.03955]
[1776639184035,43.36,74150.41,2.34,-0.62902,0.00036,9.03955]
[1776639184059,43.36,74150.41,2.34,-0.62902,0.00036,9.03955]
[1776639184360,43.36,74150.41,2.34,-0.62902,0.00036,9.03955]
[1776639184426,43.36,74150.41,2.34,-0.62902,0.00036,9.03955]
[1776639184437,43.36,74150.41,2.34,-0.62902,0.00036,9.03955]
[1776639184425,43.36,74137.66,2.34,-0.63366,0.00036,9.0008]
[1776639184542,43.36,74137.66,2.34,-0.63366,0.00036,9.0008]
[1776639184604,43.36,74137.66,2.34,-0.63366,0.00036,9.0008]
[1776639184615,43.36,74137.66,2.34,-0.63366,0.00036,9.0008]
[1776639184904,43.36,74137.66,2.34,-0.63366,0.00036,9.0008]
[1776639185263,43.36,74137.66,2.34,-0.63367,0.00036,9.00075]
[1776639186272,43.36,74129.34,2.34,-0.63669,0.00036,8.97478]
[1776639186964,43.36,74129.34,2.34,-0.63669,0.00036,8.97478]
[1776639186973,43.36,74129.34,2.34,-0.63669,0.00036,8.97478]
[1776639187068,43.36,74129.34,2.34,-0.63669,0.00036,8.97478]
[1776639187074,43.36,74129.34,2.34,-0.63669,0.00036,8.97478]
[1776639187279,43.35,74122.91,2.34,-0.63902,0.00036,8.95436]
[1776639188288,43.35,74128.54,2.34,-0.63699,0.00036,8.97217]
[1776639189290,43.35,74131.55,2.34,-0.6359,0.00036,8.98158]
[1776639189953,43.35,74131.55,2.34,-0.6359,0.00036,8.98158]
[1776639190297,43.35,74128.2,2.34,-0.63712,0.00036,8.971]
[1776639191411,43.35,74128.2,2.34,-0.63712,0.00036,8.971]
[1776639192311,43.34,74128.71,2.34,-0.63695,0.00036,8.97252]
[1776639193963,43.34,74129.71,2.34,-0.63659,0.00036,8.97563]
[1776639193977,43.34,74129.71,2.34,-0.63659,0.00036,8.97563]
[1776639194326,43.34,74133.6,2.34,-0.63518,0.00036,8.98779]
[1776639195332,43.34,74142.07,2.34,-0.63211,0.00036,9.0139]
[1776639196339,43.34,74144.7,2.34,-0.63116,0.00036,9.02187]
[1776639201375,43.33,74143.81,2.34,-0.63151,0.00036,9.019]
[1776639203262,43.33,74143.04,2.34,-0.63179,0.00036,9.01663]
[1776639203389,43.33,74142.52,2.34,-0.63198,0.00036,9.01501]
[1776639204103,43.33,74142.52,2.34,-0.63198,0.00036,9.01501]
[1776639204396,43.33,74142.26,2.34,-0.63208,0.00036,9.01419]
[1776639206411,43.33,74136.85,2.34,-0.63405,0.00036,8.99751]
[1776639209881,43.33,74137.8,2.34,-0.63371,0.00036,9.00042]
[1776639209887,43.33,74137.8,2.34,-0.63371,0.00036,9.00042]
[1776639210227,43.33,74137.8,2.34,-0.63371,0.00036,9.00042]
[1776639210229,43.33,74137.8,2.34,-0.63371,0.00036,9.00042]
[1776639210437,43.32,74137.73,2.34,-0.63374,0.00036,9.00016]
[1776639212451,43.32,74138.59,2.34,-0.63355,0.00036,8.99355]
[1776639213460,43.32,74141.76,2.34,-0.6324,0.00036,9.00327]
[1776639214969,43.32,74141.43,2.34,-0.63253,0.00036,9.00224]
[1776639215472,43.32,74133.27,2.34,-0.6355,0.00036,8.97695]
[1776639216480,43.32,74129.3,2.34,-0.63694,0.00036,8.96447]
[1776639218368,43.32,74128.59,2.34,-0.6372,0.00036,8.96221]
[1776639218493,43.32,74127.26,2.34,-0.63768,0.00036,8.95796]
[1776639219397,43.32,74127.26,2.34,-0.63768,0.00036,8.95796]
[1776639219503,43.32,74126.38,2.34,-0.638,0.00036,8.95517]
[1776639222716,43.31,74126.48,2.34,-0.63798,0.00036,8.95535]
[1776639222891,43.31,74126.48,2.34,-0.63798,0.00036,8.95535]
[1776639222901,43.31,74126.48,2.34,-0.63798,0.00036,8.95535]
[1776639223529,43.31,74126.67,2.34,-0.63792,0.00036,8.95591]
[1776639224535,43.31,74122.11,2.34,-0.63957,0.00036,8.94133]
[1776639225521,43.31,74122.11,2.34,-0.63957,0.00036,8.94133]
[1776639225529,43.31,74122.11,2.34,-0.63957,0.00036,8.94133]
[1776639225543,43.31,74119.75,2.34,-0.64043,0.00036,8.93372]
[1776639225937,43.31,74119.75,2.34,-0.64043,0.00036,8.93372]
[1776639226549,43.31,74119.5,2.34,-0.64052,0.00036,8.93289]
[1776639230544,43.31,74119.5,2.34,-0.64052,0.00036,8.93289]
[1776639230549,43.31,74119.5,2.34,-0.64052,0.00036,8.93289]
[1776639230644,43.31,74119.65,2.34,-0.64048,0.00036,8.93328]
[1776639235615,43.3,74121.59,2.34,-0.63979,0.00036,8.93942]
[1776639240651,43.3,74122.95,2.34,-0.63931,0.00036,8.94366]
[1776639241658,43.3,74117.2,2.34,-0.64139,0.00036,8.92511]
[1776639243238,43.3,74115.02,2.34,-0.64218,0.00036,8.91801]
[1776639245685,43.29,74108.78,2.34,-0.64444,0.00036,8.89744]
[1776639246822,43.29,74108.78,2.34,-0.64444,0.00036,8.89744]
[1776639246835,43.29,74108.78,2.34,-0.64444,0.00036,8.89744]
[1776639246923,43.29,74110.09,2.34,-0.64397,0.00036,8.90173]
[1776639248129,43.29,74110.09,2.34,-0.64397,0.00036,8.90173]
[1776639248229,43.29,74108.91,2.34,-0.6444,0.00036,8.89779]
[1776639249350,43.29,74108.91,2.34,-0.6444,0.00036,8.89779]
[1776639249364,43.29,74108.91,2.34,-0.6444,0.00036,8.89779]
[1776639249373,43.29,74108.91,2.34,-0.6444,0.00036,8.89779]
[1776639249396,43.29,74105.2,2.34,-0.64574,0.00036,8.88542]
[1776639250317,43.29,74105.2,2.34,-0.64574,0.00036,8.88542]
[1776639250360,43.29,74103.61,2.34,-0.64632,0.00036,8.88009]
[1776639250597,43.29,74103.61,2.34,-0.64632,0.00036,8.88009]
[1776639250941,43.29,74103.61,2.34,-0.64632,0.00036,8.88009]
[1776639250942,43.29,74103.61,2.34,-0.64632,0.00036,8.88009]
[1776639250981,43.29,74103.51,2.34,-0.64635,0.00036,8.87975]
[1776639254990,43.29,74103.16,2.34,-0.64649,0.00036,8.87851]
[1776639255004,43.29,74103.16,2.34,-0.64649,0.00036,8.87851]
[1776639255057,43.29,74107.72,2.34,-0.64485,0.00036,8.89368]
[1776639255643,43.29,74107.72,2.34,-0.64485,0.00036,8.89368]
[1776639255656,43.29,74107.72,2.34,-0.64485,0.00036,8.89368]
[1776639255756,43.28,74107.11,2.34,-0.64507,0.00036,8.89164]
[1776639256762,43.28,74116.8,2.34,-0.64158,0.00036,8.92344]
[1776639257769,43.28,74125.07,2.34,-0.63859,0.00036,8.95004]
[1776639260790,43.28,74123.44,2.34,-0.63919,0.00036,8.94472]
[1776639263378,43.27,74122.01,2.34,-0.63972,0.00036,8.94003]
[1776639264818,43.27,74120.47,2.34,-0.64028,0.00036,8.93504]
[1776639265826,43.27,74121.83,2.34,-0.63979,0.00036,8.9394]
[1776639268334,43.27,74122.72,2.34,-0.63948,0.00036,8.94224]
[1776639268347,43.27,74122.72,2.34,-0.63948,0.00036,8.94224]
[1776639268350,43.27,74124.75,2.34,-0.63874,0.00036,8.94871]
[1776639269912,43.27,74124.75,2.34,-0.63874,0.00036,8.94871]
[1776639269922,43.27,74124.75,2.34,-0.63874,0.00036,8.94871]
[1776639270025,43.27,74127.25,2.34,-0.63784,0.00036,8.95664]
[1776639272132,43.27,74127.25,2.34,-0.63784,0.00036,8.95661]
[1776639272142,43.27,74127.25,2.34,-0.63784,0.00036,8.95661]
[1776639272234,43.27,74125.44,2.34,-0.63863,0.00036,8.94156]
[1776639276902,43.26,74127.09,2.34,-0.63805,0.00036,8.94668]
[1776639278441,43.26,74127.09,2.34,-0.63805,0.00036,8.94668]
[1776639278542,43.26,74127.3,2.34,-0.63798,0.00036,8.94727]
[1776639278918,43.26,74127.3,2.34,-0.63798,0.00036,8.94727]
[1776639278938,43.26,74127.3,2.34,-0.63798,0.00036,8.94727]
[1776639278977,43.26,74127.3,2.34,-0.63798,0.00036,8.94727]
[1776639279079,43.26,74127.74,2.34,-0.63782,0.00036,8.94867]
[1776639282588,43.26,74127.68,2.34,-0.63785,0.00036,8.94845]
[1776639282675,43.26,74127.74,2.34,-0.63783,0.00036,8.94863]
[1776639283518,43.26,74130.94,2.34,-0.63667,0.00036,8.95872]
[1776639284697,43.26,74130.94,2.34,-0.63667,0.00036,8.95872]
[1776639284747,43.26,74130.94,2.34,-0.63667,0.00036,8.95872]
[1776639284788,43.26,74130.94,2.34,-0.63667,0.00036,8.95872]
[1776639284916,43.26,74130.94,2.34,-0.63667,0.00036,8.95872]
[1776639284936,43.26,74130.94,2.34,-0.63667,0.00036,8.95872]
[1776639284972,43.26,74130.94,2.34,-0.63667,0.00036,8.95872]
[1776639284983,43.26,74135.98,2.34,-0.63484,0.00036,8.9745]
[1776639286974,43.26,74139.62,2.34,-0.63351,0.00036,8.98581]
[1776639289728,43.26,74138.48,2.34,-0.63393,0.00036,8.98226]
[1776639289994,43.25,74143.04,2.34,-0.63227,0.00036,8.99629]
[1776639290756,43.25,74143.04,2.34,-0.63227,0.00036,8.99629]
[1776639291000,43.25,74142.93,2.34,-0.63231,0.00036,8.99594]
[1776639292793,43.25,74141.81,2.34,-0.63272,0.00036,8.9925]
[1776639293588,43.25,74135.35,2.34,-0.63508,0.00036,8.97244]
[1776639293808,43.25,74135.35,2.34,-0.63508,0.00036,8.97244]
[1776639294021,43.25,74135.35,2.34,-0.63508,0.00036,8.97244]
[1776639296035,43.25,74143.62,2.34,-0.63207,0.00036,8.99796]
[1776639297042,43.25,74146.01,2.34,-0.6312,0.00037,9.00524]
[1776639299058,43.25,74142.68,2.34,-0.63242,0.00036,8.99503]
[1776639300063,43.25,74140.98,2.34,-0.63304,0.00036,8.9898]
[1776639302077,43.25,74138.21,2.34,-0.63405,0.00036,8.98119]
[1776639303249,43.25,74138.21,2.34,-0.63405,0.00036,8.98119]
[1776639303320,43.25,74141.74,2.34,-0.63277,0.00036,8.99207]
[1776639304982,43.24,74141.74,2.34,-0.63277,0.00036,8.99204]
[1776639305117,43.24,74141.74,2.34,-0.63277,0.00036,8.99204]
[1776639305205,43.24,74145.46,2.34,-0.63142,0.00037,9.00339]
[1776639305991,43.24,74145.46,2.34,-0.63142,0.00037,9.00339]
[1776639306421,43.24,74145.46,2.34,-0.63142,0.00037,9.00339]
[1776639306446,43.24,74145.46,2.34,-0.63142,0.00037,9.00339]
[1776639306511,43.24,74145.6,2.34,-0.63138,0.00037,9.00375]
[1776639306691,43.24,74145.6,2.34,-0.63138,0.00037,9.00375]
[1776639306707,43.24,74145.6,2.34,-0.63138,0.00037,9.00375]
[1776639307407,43.24,74145.6,2.34,-0.63138,0.00037,9.00375]
[1776639307509,43.24,74154.93,2.34,-0.62797,0.00037,9.03183]
[1776639310133,43.24,74154.91,2.34,-0.62798,0.00037,9.03175]
[1776639310260,43.24,74154.91,2.34,-0.62798,0.00037,9.03175]
[1776639310309,43.24,74154.91,2.34,-0.62798,0.00037,9.03175]
[1776639310320,43.24,74161.05,2.34,-0.62573,0.00037,9.04986]
[1776639310842,43.24,74161.05,2.34,-0.62573,0.00037,9.04986]
[1776639310993,43.24,74161.05,2.34,-0.62573,0.00037,9.04986]
[1776639311072,43.24,74161.05,2.34,-0.62573,0.00037,9.04986]
[1776639311109,43.24,74161.05,2.34,-0.62573,0.00037,9.04986]
[1776639311117,43.24,74161.05,2.34,-0.62573,0.00037,9.04986]
[1776639311209,43.24,74162.53,2.34,-0.62519,0.00037,9.05416]
[1776639315172,43.23,74166.67,2.34,-0.62368,0.00037,9.0661]
[1776639317432,43.23,74166.97,2.34,-0.62357,0.00037,9.06694]
[1776639317478,43.23,74166.02,2.34,-0.62393,0.00037,9.06414]
[1776639321284,43.22,74165.82,2.34,-0.62401,0.00037,9.0635]
[1776639321296,43.22,74163.77,2.34,-0.62477,0.00037,9.05752]
[1776639323229,43.22,74165.83,2.34,-0.62402,0.00037,9.06342]
[1776639325390,43.22,74165.04,2.34,-0.62431,0.00037,9.06113]
[1776639325398,43.21,74165.38,2.34,-0.6242,0.00037,9.062]
[1776639327301,43.21,74165.38,2.34,-0.6242,0.00037,9.062]
[1776639327363,43.21,74162.42,2.34,-0.6253,0.00037,9.05334]
[1776639330979,43.21,74162.42,2.34,-0.6253,0.00037,9.05334]
[1776639331039,43.21,74162.42,2.34,-0.6253,0.00037,9.05334]
[1776639331383,43.21,74162.42,2.34,-0.6253,0.00037,9.05334]
[1776639331412,43.21,74162.42,2.34,-0.6253,0.00037,9.05334]
[1776639331423,43.21,74162.42,2.34,-0.6253,0.00037,9.05334]
[1776639331609,43.21,74162.42,2.34,-0.6253,0.00037,9.05334]
[1776639331499,43.21,74171.09,2.34,-0.62224,0.00037,9.06909]
[1776639331669,43.21,74171.09,2.34,-0.62224,0.00037,9.06909]
[1776639332300,43.21,74171.09,2.34,-0.62224,0.00037,9.06909]
[1776639333305,43.2,74181.78,2.34,-0.6183,0.00037,9.09921]
[1776639334334,43.2,74181.78,2.34,-0.6183,0.00037,9.09921]
[1776639334366,43.2,74187.19,2.34,-0.6163,0.00037,9.11409]
[1776639336405,43.2,74187.19,2.34,-0.61631,0.00037,9.11404]
[1776639336574,43.2,74190.03,2.34,-0.61526,0.00037,9.12178]
[1776639338551,43.2,74198.48,2.34,-0.61213,0.00037,9.14436]
[1776639339658,43.19,74204.5,2.34,-0.6099,0.00037,9.16016]
[1776639341079,43.19,74204.5,2.34,-0.6099,0.00037,9.16016]
[1776639341639,43.19,74202.32,2.34,-0.61072,0.00037,9.1544]
[1776639342307,43.19,74202.32,2.34,-0.61072,0.00037,9.1544]
[1776639342385,43.19,74199.82,2.34,-0.61165,0.00037,9.14782]
[1776639344320,43.19,74199.82,2.34,-0.61165,0.00037,9.14777]
[1776639344387,43.19,74194.53,2.34,-0.61363,0.00037,9.13365]
[1776639345384,43.18,74188.94,2.34,-0.61571,0.00037,9.1185]
[1776639346618,43.18,74185.34,2.34,-0.61705,0.00037,9.10858]
[1776639348107,43.18,74185.61,2.34,-0.61695,0.00037,9.10932]
[1776639348404,43.18,74179.58,2.34,-0.61919,0.00037,9.09253]
[1776639349412,43.18,74177.3,2.34,-0.62004,0.00037,9.08608]
[1776639351426,43.17,74174.43,2.34,-0.62111,0.00037,9.07782]
[1776639352882,43.17,74173.84,2.34,-0.62134,0.00037,9.0761]
[1776639353440,43.16,74169.79,2.34,-0.62284,0.00037,9.06448]
[1776639355809,43.16,74168.76,2.35,-0.62323,0.00037,9.06142]
[1776639357468,43.16,74170.49,2.35,-0.6226,0.00037,9.06632]
[1776639361353,43.15,74170.06,2.35,-0.62278,0.00037,9.06494]
[1776639361359,43.15,74170.06,2.35,-0.62278,0.00037,9.06494]
[1776639361367,43.15,74170.06,2.35,-0.62278,0.00037,9.06494]
[1776639361502,43.15,74170.14,2.35,-0.62276,0.00037,9.06513]
[1776639362502,43.15,74164.08,2.35,-0.625,0.00037,9.04751]
[1776639363510,43.14,74161.67,2.35,-0.62589,0.00037,9.04039]
[1776639370560,43.13,74161.93,2.35,-0.62584,0.00037,9.0408]
[1776639371565,43.13,74163.51,2.35,-0.62527,0.00037,9.04538]
[1776639371972,43.13,74163.51,2.35,-0.62527,0.00037,9.04538]
[1776639372572,43.12,74163.5,2.35,-0.62528,0.00037,9.0453]
[1776639373858,43.12,74163.84,2.35,-0.62516,0.00037,9.04623]
[1776639374103,43.12,74163.84,2.35,-0.62516,0.00037,9.04623]
[1776639375113,43.12,74163.47,2.35,-0.62531,0.00037,9.0451]
[1776639375595,43.12,74161.32,2.35,-0.6261,0.00037,9.03872]
[1776639380628,43.1,74161.46,2.35,-0.62609,0.00037,9.03884]
[1776639382500,43.1,74160.6,2.35,-0.62642,0.00037,9.03624]
[1776639382518,43.1,74160.6,2.35,-0.62642,0.00037,9.03624]
[1776639382648,43.1,74159.43,2.35,-0.62686,0.00037,9.03271]
[1776639383168,43.1,74159.43,2.35,-0.62686,0.00037,9.03271]
[1776639383650,43.09,74157.2,2.35,-0.62768,0.00037,9.02602]
[1776639384656,43.09,74154.64,2.35,-0.62863,0.00037,9.01831]
[1776639384797,43.09,74154.64,2.35,-0.62863,0.00037,9.01831]
[1776639385664,43.09,74155.57,2.35,-0.6283,0.00037,9.02104]
[1776639389247,43.08,74155.35,2.35,-0.6284,0.00037,9.02023]
[1776639389691,43.08,74155.71,2.35,-0.62827,0.00037,9.02126]
[1776639390887,43.08,74155.16,2.35,-0.62848,0.00037,9.01956]
[1776639391706,43.08,74156.38,2.35,-0.62816,0.00037,9.01394]
[1776639393720,43.07,74154.82,2.35,-0.62874,0.00037,9.00917]
[1776639395597,43.07,74154.66,2.35,-0.6288,0.00037,9.00869]
[1776639396561,43.07,74154.66,2.35,-0.62881,0.00037,9.0086]
[1776639396567,43.07,74154.66,2.35,-0.62881,0.00037,9.0086]
[1776639396662,43.07,74154.25,2.35,-0.62897,0.00037,9.00732]
[1776639398417,43.07,74154.25,2.35,-0.62897,0.00037,9.00732]
[1776639398462,43.06,74154.25,2.35,-0.62898,0.00037,9.00727]
[1776639399423,43.06,74154.25,2.35,-0.62898,0.00037,9.00727]
[1776639399524,43.06,74144.73,2.35,-0.63249,0.00037,8.9782]
[1776639400229,43.06,74144.73,2.35,-0.63249,0.00037,8.9782]
[1776639400258,43.06,74144.73,2.35,-0.63249,0.00037,8.9782]
[1776639400273,43.06,74144.73,2.35,-0.63249,0.00037,8.9782]
[1776639400330,43.06,74141.99,2.35,-0.63349,0.00037,8.96973]
[1776639401048,43.06,74141.99,2.35,-0.63349,0.00037,8.96973]
[1776639401136,43.06,74139.17,2.35,-0.63453,0.00037,8.96089]
[1776639402787,43.06,74137.71,2.35,-0.63508,0.00037,8.95622]
[1776639407822,43.05,74137.73,2.35,-0.6351,0.00037,8.95609]
[1776639412728,43.04,74138.1,2.35,-0.63498,0.00037,8.95707]
[1776639412857,43.04,74136.39,2.35,-0.63562,0.00037,8.9516]
[1776639414429,43.04,74126.17,2.35,-0.63936,0.00037,8.91901]
[1776639417892,43.03,74133.47,2.35,-0.63671,0.00037,8.94223]
[1776639418899,43.03,74139.9,2.35,-0.63436,0.00037,8.96242]
[1776639419909,43.03,74137.41,2.35,-0.63527,0.00037,8.95459]
[1776639420917,43.03,74135.14,2.35,-0.63611,0.00037,8.9474]
[1776639421922,43.03,74131.91,2.35,-0.6373,0.00037,8.93712]
[1776639422928,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424328,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424334,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424362,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424369,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424403,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424407,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424552,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424678,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424688,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424718,43.02,74128.57,2.35,-0.63852,0.00037,8.92642]
[1776639424644,43.02,74132.31,2.35,-0.63716,0.00037,8.9383]
[1776639424893,43.02,74132.31,2.35,-0.63716,0.00037,8.9383]
[1776639424903,43.02,74132.31,2.35,-0.63716,0.00037,8.9383]
[1776639424994,43.02,74135.97,2.35,-0.63582,0.00037,8.94988]
[1776639428549,43.02,74135.85,2.35,-0.63588,0.00037,8.94942]
[1776639428594,43.02,74136.24,2.35,-0.63574,0.00037,8.95056]
[1776639429977,43.01,74139.16,2.35,-0.63468,0.00037,8.95968]
[1776639435016,43.0,74138.59,2.35,-0.63492,0.00037,8.95766]
[1776639435080,43.0,74140.2,2.35,-0.63433,0.00037,8.9627]
[1776639436025,43.0,74140.2,2.35,-0.63433,0.00037,8.9627]
[1776639436123,43.0,74140.38,2.35,-0.63427,0.00037,8.96322]
[1776639438039,43.0,74142.16,2.35,-0.63362,0.00037,8.96868]
[1776639441093,43.0,74142.29,2.35,-0.63359,0.00037,8.96899]
[1776639441676,43.0,74142.29,2.35,-0.63359,0.00037,8.96899]
[1776639441718,42.99,74142.18,2.35,-0.63364,0.00037,8.96855]
[1776639443118,42.99,74142.18,2.35,-0.63364,0.00037,8.96855]
[1776639443219,42.99,74141.74,2.35,-0.63381,0.00037,8.96713]
[1776639444066,42.99,74141.74,2.35,-0.63381,0.00037,8.96713]
[1776639444071,42.99,74141.74,2.35,-0.63381,0.00037,8.96713]
[1776639444639,42.99,74142.67,2.35,-0.63347,0.00037,8.96996]
[1776639446100,42.99,74147.87,2.35,-0.63156,0.00037,8.98599]
[1776639447108,42.98,74149.34,2.35,-0.63103,0.00037,8.99046]
[1776639449126,42.98,74153.03,2.35,-0.62968,0.00037,9.00163]
[1776639454709,42.97,74150.54,2.35,-0.63074,0.00037,8.98459]
[1776639455516,42.97,74150.54,2.35,-0.63074,0.00037,8.98459]
[1776639455922,42.97,74150.29,2.35,-0.63084,0.00037,8.98379]
[1776639456171,42.97,74150.29,2.35,-0.63084,0.00037,8.98379]
[1776639457331,42.97,74150.29,2.35,-0.63084,0.00037,8.98379]
[1776639457432,42.97,74149.51,2.35,-0.63113,0.00037,8.98134]
[1776639459073,42.97,74149.51,2.35,-0.63114,0.00037,8.98128]
[1776639459078,42.97,74149.51,2.35,-0.63114,0.00037,8.98128]
[1776639459133,42.97,74149.51,2.35,-0.63114,0.00037,8.98128]
[1776639459238,42.97,74136.66,2.35,-0.63587,0.00037,8.94133]
[1776639459842,42.97,74136.66,2.35,-0.63587,0.00037,8.94133]
[1776639459909,42.97,74136.66,2.35,-0.63587,0.00037,8.94133]
[1776639460248,42.97,74136.66,2.35,-0.63587,0.00037,8.94133]
[1776639460609,42.97,74136.66,2.35,-0.63587,0.00037,8.94133]
[1776639460735,42.97,74136.66,2.35,-0.63587,0.00037,8.94133]
[1776639460615,42.96,74106.96,2.35,-0.64673,0.00036,8.84416]
[1776639460954,42.96,74106.96,2.35,-0.64673,0.00036,8.84416]
[1776639460977,42.96,74106.96,2.35,-0.64673,0.00036,8.84416]
[1776639460991,42.96,74106.96,2.35,-0.64673,0.00036,8.84416]
[1776639461213,42.96,74106.96,2.35,-0.64674,0.00036,8.84414]
[1776639462088,42.96,74106.96,2.35,-0.64674,0.00036,8.84414]
[1776639462204,42.96,74106.96,2.35,-0.64674,0.00036,8.84414]
[1776639462289,42.96,74106.96,2.35,-0.64674,0.00036,8.84414]
[1776639462636,42.96,74106.96,2.35,-0.64674,0.00036,8.84414]
[1776639462675,42.96,74106.96,2.35,-0.64674,0.00036,8.84414]
[1776639462783,42.96,74106.96,2.35,-0.64674,0.00036,8.84414]
[1776639462680,42.96,74074.63,2.35,-0.65843,0.00036,8.7312]
[1776639463229,42.96,74074.63,2.35,-0.65843,0.00036,8.73116]
[1776639464548,42.96,74074.63,2.35,-0.65843,0.00036,8.73116]
[1776639464597,42.96,74075.89,2.35,-0.65799,0.00036,8.73559]
[1776639465184,42.96,74075.89,2.35,-0.65799,0.00036,8.73559]
[1776639465190,42.96,74075.89,2.35,-0.65799,0.00036,8.73559]
[1776639465206,42.96,74075.89,2.35,-0.65799,0.00036,8.73559]
[1776639465429,42.96,74075.89,2.35,-0.65799,0.00036,8.73559]
[1776639465442,42.96,74075.89,2.35,-0.65799,0.00036,8.73559]
[1776639465604,42.96,74075.89,2.35,-0.65799,0.00036,8.73559]
[1776639465644,42.95,74076.16,2.35,-0.6579,0.00036,8.73651]
[1776639466094,42.95,74076.16,2.35,-0.6579,0.00036,8.73651]
[1776639466102,42.95,74076.16,2.35,-0.6579,0.00036,8.73651]
[1776639466251,42.95,74076.93,2.35,-0.65762,0.00036,8.73928]
[1776639467255,42.95,74086.81,2.35,-0.65406,0.00036,8.77438]
[1776639468163,42.95,74086.81,2.35,-0.65406,0.00036,8.77438]
[1776639468266,42.95,74088.88,2.35,-0.65332,0.00036,8.78161]
[1776639470681,42.95,74088.88,2.35,-0.65333,0.00036,8.78156]
[1776639470684,42.95,74088.88,2.35,-0.65333,0.00036,8.78156]
[1776639470698,42.95,74088.88,2.35,-0.65333,0.00036,8.78156]
[1776639470745,42.95,74090.23,2.35,-0.65285,0.00036,8.78622]
[1776639475311,42.94,74091.66,2.35,-0.65234,0.00036,8.79109]
[1776639480786,42.94,74091.52,2.35,-0.65241,0.00036,8.79049]
[1776639480794,42.94,74091.52,2.35,-0.65241,0.00036,8.79049]
[1776639481072,42.94,74092.03,2.35,-0.65222,0.00036,8.79227]
[1776639481096,42.94,74092.03,2.35,-0.65222,0.00036,8.79227]
[1776639481592,42.94,74092.03,2.35,-0.65222,0.00036,8.79227]
[1776639481685,42.94,74092.03,2.35,-0.65222,0.00036,8.79227]
[1776639481752,42.94,74105.63,2.35,-0.64729,0.00036,8.83898]
[1776639481833,42.94,74105.63,2.35,-0.64729,0.00036,8.83898]
[1776639482361,42.94,74106.67,2.35,-0.64692,0.00036,8.8425]
[1776639483367,42.94,74113.05,2.35,-0.6446,0.00036,8.86391]
[1776639484375,42.94,74114.85,2.35,-0.64394,0.00036,8.86987]
[1776639485381,42.94,74116.21,2.35,-0.64345,0.00036,8.87435]
[1776639486388,42.94,74117.65,2.35,-0.64293,0.00037,8.87908]
[1776639487947,42.93,74117.66,2.35,-0.64293,0.00037,8.87908]
[1776639487953,42.93,74117.66,2.35,-0.64293,0.00037,8.87908]
[1776639488403,42.93,74120.96,2.35,-0.64173,0.00037,8.8899]
[1776639492430,42.93,74119.41,2.35,-0.64231,0.00037,8.88468]
[1776639496233,42.93,74120.55,2.35,-0.6419,0.00037,8.88835]
[1776639496267,42.93,74120.55,2.35,-0.6419,0.00037,8.88835]
[1776639496312,42.93,74120.55,2.35,-0.6419,0.00037,8.88835]
[1776639496375,42.93,74120.55,2.35,-0.6419,0.00037,8.88835]
[1776639497465,42.92,74123.1,2.35,-0.64097,0.00037,8.89665]
[1776639498477,42.92,74125.02,2.35,-0.64028,0.00037,8.90288]
[1776639500087,42.92,74125.15,2.35,-0.64023,0.00037,8.90327]
[1776639500692,42.92,74125.15,2.35,-0.64023,0.00037,8.90327]
[1776639500694,42.92,74125.98,2.35,-0.63993,0.00037,8.90591]
[1776639501182,42.92,74125.98,2.35,-0.63993,0.00037,8.90591]
[1776639501494,42.92,74125.98,2.35,-0.63993,0.00037,8.90591]
[1776639506531,42.92,74126.4,2.35,-0.63979,0.00037,8.90715]
[1776639507207,42.92,74126.4,2.35,-0.63979,0.00037,8.90715]
[1776639507537,42.91,74126.29,2.35,-0.63984,0.00037,8.90677]
[1776639512573,42.91,74125.88,2.35,-0.64013,0.00037,8.89603]
[1776639513584,42.91,74127.43,2.35,-0.63956,0.00037,8.90105]
[1776639514587,42.91,74129.12,2.35,-0.63894,0.00037,8.9065]
[1776639516359,42.91,74127.88,2.35,-0.6394,0.00037,8.90249]
[1776639516615,42.91,74126.34,2.35,-0.63996,0.00037,8.8975]
[1776639517391,42.91,74126.34,2.35,-0.63996,0.00037,8.8975]
[1776639517608,42.91,74125.69,2.35,-0.6402,0.00037,8.89538]
[1776639519428,42.91,74126.07,2.35,-0.64006,0.00037,8.89661]
[1776639519623,42.91,74125.73,2.35,-0.64019,0.00037,8.89548]
[1776639520452,42.91,74125.73,2.35,-0.64019,0.00037,8.89548]
[1776639520630,42.91,74124.49,2.35,-0.64065,0.00037,8.89142]
[1776639524542,42.91,74123.76,2.35,-0.64092,0.00037,8.88897]
[1776639525069,42.91,74123.68,2.35,-0.64095,0.00037,8.88869]
[1776639525587,42.91,74123.68,2.35,-0.64095,0.00037,8.88869]
[1776639525665,42.9,74123.68,2.35,-0.64096,0.00037,8.88866]
[1776639529204,42.9,74123.68,2.35,-0.64096,0.00037,8.88866]
[1776639529210,42.9,74123.68,2.35,-0.64096,0.00037,8.88866]
[1776639529229,42.9,74123.68,2.35,-0.64096,0.00037,8.88866]
[1776639529382,42.9,74123.68,2.35,-0.64096,0.00037,8.88866]
[1776639529692,42.9,74122.74,2.35,-0.64131,0.00037,8.88553]
[1776639530700,42.9,74129.96,2.35,-0.63866,0.00037,8.90894]
[1776639535737,42.9,74129.22,2.35,-0.63894,0.00037,8.90648]
[1776639536744,42.9,74125.63,2.35,-0.64026,0.00037,8.89484]
[1776639539766,42.9,74124.27,2.35,-0.64076,0.00037,8.89039]
[1776639540817,42.9,74124.27,2.35,-0.64076,0.00037,8.89039]
[1776639540779,42.9,74121.66,2.35,-0.64172,0.00037,8.88185]
[1776639541823,42.9,74121.66,2.35,-0.64172,0.00037,8.88185]
[1776639541779,42.9,74120.96,2.35,-0.64198,0.00037,8.87955]
[1776639542786,42.9,74119.48,2.35,-0.64252,0.00037,8.87466]
[1776639548925,42.9,74118.78,2.35,-0.64278,0.00037,8.87235]
[1776639549445,42.9,74118.78,2.35,-0.64278,0.00037,8.87235]
[1776639549546,42.9,74118.71,2.35,-0.6428,0.00037,8.87214]
[1776639551037,42.9,74118.43,2.35,-0.6429,0.00037,8.87126]
[1776639551850,42.9,74118.33,2.35,-0.64293,0.00037,8.87096]
[1776639552961,42.9,74117.17,2.35,-0.64335,0.00037,8.86712]
[1776639552971,42.9,74117.17,2.35,-0.64335,0.00037,8.86712]
[1776639553863,42.9,74117.13,2.35,-0.64337,0.00037,8.86699]
[1776639557027,42.9,74117.67,2.35,-0.64317,0.00037,8.86879]
[1776639557035,42.9,74117.67,2.35,-0.64317,0.00037,8.86879]
[1776639557892,42.9,74116.5,2.35,-0.6436,0.00037,8.86492]
[1776639558904,42.9,74117.74,2.35,-0.64314,0.00037,8.86905]
[1776639559912,42.9,74119.0,2.35,-0.64268,0.00037,8.87324]
[1776639562137,42.9,74118.56,2.35,-0.64283,0.00037,8.87184]
[1776639562931,42.9,74119.91,2.35,-0.64234,0.00037,8.87631]
[1776639563172,42.9,74119.91,2.35,-0.64234,0.00037,8.87631]
[1776639563939,42.91,74120.78,2.35,-0.64202,0.00037,8.87919]
[1776639567674,42.91,74120.87,2.35,-0.64198,0.00037,8.87952]
[1776639567698,42.91,74120.87,2.35,-0.64198,0.00037,8.87952]
[1776639567945,42.91,74120.87,2.35,-0.64198,0.00037,8.87952]
[1776639567801,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568029,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568258,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568337,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568346,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568441,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568592,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568609,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568695,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568714,42.91,74119.36,2.35,-0.64253,0.00037,8.8746]
[1776639568796,42.91,74114.07,2.35,-0.64446,0.00037,8.85702]
[1776639569980,42.91,74096.53,2.35,-0.65085,0.00036,8.79739]
[1776639570988,42.91,74095.06,2.35,-0.65138,0.00036,8.79228]
[1776639573001,42.91,74091.94,2.35,-0.65266,0.00036,8.77198]
[1776639574008,42.9,74090.47,2.35,-0.65319,0.00036,8.76682]
[1776639577546,42.9,74090.95,2.35,-0.65302,0.00036,8.7685]
[1776639577915,42.9,74090.95,2.35,-0.65302,0.00036,8.7685]
[1776639578016,42.9,74090.95,2.35,-0.65302,0.00036,8.76848]
[1776639579043,42.9,74090.95,2.35,-0.65302,0.00036,8.76848]
[1776639579149,42.9,74088.24,2.35,-0.654,0.00036,8.75895]
[1776639583074,42.9,74084.72,2.35,-0.65528,0.00036,8.74646]
[1776639587100,42.9,74082.67,2.35,-0.65602,0.00036,8.73912]
[1776639589822,42.9,74082.67,2.35,-0.65602,0.00036,8.73912]
[1776639589830,42.9,74082.67,2.35,-0.65602,0.00036,8.73912]
[1776639589845,42.9,74082.67,2.35,-0.65602,0.00036,8.73912]
[1776639589923,42.9,74079.75,2.35,-0.65709,0.00036,8.72861]
[1776639595702,42.9,74060.06,2.35,-0.66417,0.00036,8.6566]
[1776639598182,42.89,74047.76,2.35,-0.66858,0.00036,8.61025]
[1776639602206,42.89,74041.93,2.35,-0.67066,0.00036,8.58788]
[1776639603214,42.89,74030.64,2.35,-0.67467,0.00035,8.54404]
[1776639604220,42.89,74024.19,2.35,-0.67695,0.00035,8.51862]
[1776639605780,42.89,74046.81,2.35,-0.66893,0.00036,8.60648]
[1776639607267,42.89,74043.65,2.35,-0.67006,0.00036,8.59438]
[1776639608274,42.89,74048.85,2.35,-0.6682,0.00036,8.61422]
[1776639610297,42.89,74025.9,2.35,-0.67635,0.00035,8.52525]
[1776639615849,42.89,74022.51,2.35,-0.67756,0.00035,8.51171]
[1776639617336,42.88,74028.06,2.35,-0.67561,0.00035,8.5336]
[1776639621369,42.88,74022.54,2.35,-0.67755,0.00035,8.51181]
[1776639625928,42.88,74014.8,2.35,-0.68028,0.00035,8.48085]
[1776639627409,42.88,73988.66,2.35,-0.68941,0.00035,8.37362]
[1776639632444,42.89,73978.12,2.35,-0.69322,0.00035,8.31957]
[1776639637480,42.89,73973.8,2.35,-0.6947,0.00034,8.30133]
[1776639642514,42.89,73993.24,2.35,-0.68794,0.00035,8.38348]
[1776639645537,42.89,73981.87,2.35,-0.69189,0.00035,8.33584]
[1776639647616,42.89,73974.99,2.35,-0.69427,0.00035,8.30668]
[1776639649580,42.89,73955.24,2.35,-0.70105,0.00034,8.22133]
[1776639650595,42.9,73955.82,2.35,-0.70084,0.00034,8.22394]
[1776639654619,42.9,73961.01,2.35,-0.69906,0.00034,8.24673]
[1776639659654,42.9,73951.02,2.35,-0.70246,0.00034,8.20318]
[1776639660660,42.9,73952.41,2.35,-0.70198,0.00034,8.20935]
[1776639665696,42.91,73956.82,2.35,-0.70045,0.00034,8.22901]
[1776639666737,42.91,73968.85,2.35,-0.69631,0.00034,8.28128]
[1776639667732,42.91,73970.88,2.35,-0.6956,0.00034,8.29008]
[1776639668735,42.91,73953.2,2.35,-0.70166,0.00034,8.21339]
[1776639669742,42.91,73948.21,2.35,-0.70336,0.00034,8.19149]
[1776639674778,42.92,73946.17,2.35,-0.70403,0.00034,8.18276]
[1776639677800,42.92,73931.2,2.35,-0.70909,0.00034,8.11597]
[1776639678807,42.92,73930.03,2.35,-0.70948,0.00034,8.11076]
[1776639683841,42.93,73925.34,2.35,-0.71104,0.00034,8.08982]
[1776639684848,42.93,73920.19,2.35,-0.71276,0.00034,8.06646]
[1776639687879,42.96,73913.88,2.35,-0.71471,0.00033,8.03978]
[1776639689884,42.98,73906.11,2.35,-0.71722,0.00033,8.00498]
[1776639691899,43.0,73911.65,2.35,-0.71548,0.00033,8.02168]
[1776639692909,43.0,73904.54,2.35,-0.71784,0.00033,7.98904]
[1776639693913,43.01,73896.68,2.35,-0.7204,0.00033,7.95301]
[1776639694920,43.02,73895.89,2.35,-0.72059,0.00033,7.95026]
[1776639697942,43.07,73890.37,2.35,-0.72221,0.00033,7.92718]
[1776639698949,43.08,73883.57,2.35,-0.72441,0.00033,7.89573]
[1776639701974,43.1,73886.37,2.35,-0.72336,0.00033,7.91078]
[1776639703994,43.13,73889.73,2.35,-0.72214,0.00033,7.92819]
[1776639705999,43.16,73895.81,2.35,-0.72001,0.00033,7.95828]
[1776639707004,43.17,73904.02,2.35,-0.71724,0.00033,7.99712]
[1776639708013,43.17,73901.51,2.35,-0.71804,0.00033,7.98595]
[1776639711034,43.2,73900.2,2.35,-0.71833,0.00033,7.98181]
[1776639712040,43.22,73906.14,2.35,-0.71632,0.00033,8.00985]
[1776639714056,43.22,73914.6,2.35,-0.71349,0.00033,8.04864]
[1776639719089,43.22,73907.84,2.35,-0.71573,0.00033,8.01794]
[1776639722111,43.22,73920.82,2.35,-0.7114,0.00033,8.07712]
[1776639723117,43.22,73923.44,2.35,-0.71052,0.00033,8.08892]
[1776639726149,43.22,73912.74,2.35,-0.71408,0.00033,8.04056]
[1776639727154,43.22,73901.9,2.35,-0.71768,0.00033,7.99091]
[1776639728166,43.24,73902.81,2.35,-0.71731,0.00033,7.99595]
[1776639730175,43.24,73910.18,2.35,-0.71486,0.00033,8.02991]
[1776639731183,43.24,73919.12,2.35,-0.71187,0.00033,8.07063]
[1776639732188,43.24,73936.7,2.35,-0.70598,0.00034,8.14933]
[1776639733210,43.24,73940.24,2.35,-0.70478,0.00034,8.16501]
[1776639738232,43.25,73940.09,2.35,-0.70482,0.00034,8.16442]
[1776639742268,43.25,73927.45,2.35,-0.70907,0.00034,8.10839]
[1776639743274,43.25,73929.01,2.35,-0.70854,0.00034,8.11542]
[1776639746801,43.25,73904.49,2.35,-0.71669,0.00033,8.00457]
[1776639751330,43.26,73884.94,2.35,-0.7233,0.00033,7.90403]
[1776639752339,43.26,73884.87,2.35,-0.72331,0.00033,7.90395]
[1776639754352,43.27,73874.42,2.35,-0.72666,0.00033,7.85555]
[1776639756873,43.29,73864.51,2.35,-0.72981,0.00032,7.80929]
[1776639762409,43.32,73875.25,2.35,-0.72618,0.00033,7.86239]
[1776639763417,43.33,73875.33,2.35,-0.72611,0.00033,7.86344]
[1776639765441,43.33,73870.05,2.35,-0.72782,0.00032,7.83855]
[1776639766966,43.35,73866.94,2.35,-0.72871,0.00032,7.82534]
[1776639769469,43.36,73848.05,2.35,-0.73475,0.00032,7.73532]
[1776639770479,43.37,73847.99,2.35,-0.73471,0.00032,7.7358]
[1776639775513,43.46,73854.24,2.35,-0.73229,0.00032,7.77216]
[1776639777037,43.46,73846.4,2.35,-0.73479,0.00032,7.73449]
[1776639777528,43.46,73846.4,2.35,-0.73479,0.00032,7.73455]
[1776639782563,43.49,73842.66,2.35,-0.73585,0.00032,7.71844]
[1776639784575,43.5,73834.29,2.35,-0.73845,0.00032,7.6785]
[1776639787109,43.52,73827.71,2.35,-0.74042,0.00032,7.64799]
[1776639790620,43.54,73835.38,2.35,-0.73792,0.00032,7.68662]
[1776639791627,43.54,73842.5,2.35,-0.73566,0.00032,7.72121]
[1776639794649,43.54,73848.71,2.35,-0.73366,0.00032,7.75148]
[1776639795655,43.55,73857.08,2.35,-0.73097,0.00032,7.79173]
[1776639800692,43.55,73856.82,2.35,-0.73102,0.00032,7.79091]
[1776639802705,43.55,73864.61,2.35,-0.72851,0.00032,7.82799]
[1776639803714,43.55,73854.67,2.35,-0.7317,0.00032,7.78077]
[1776639807251,43.56,73873.99,2.35,-0.72545,0.00032,7.87258]
[1776639807742,43.56,73873.99,2.35,-0.72545,0.00032,7.87262]
[1776639810762,43.56,73879.81,2.35,-0.72354,0.00033,7.90009]
[1776639812776,43.57,73885.7,2.35,-0.7218,0.00033,7.91768]
[1776639817813,43.57,73887.67,2.35,-0.72113,0.00033,7.92722]
[1776639819829,43.57,73881.58,2.35,-0.7231,0.00033,7.89913]
[1776639822849,43.58,73887.37,2.35,-0.72119,0.00033,7.92634]
[1776639827885,43.59,73895.22,2.35,-0.71859,0.00033,7.96295]
[1776639829896,43.59,73896.98,2.35,-0.718,0.00033,7.97113]
[1776639834932,43.59,73899.22,2.35,-0.71724,0.00033,7.98164]
[1776639839968,43.6,73901.06,2.35,-0.71662,0.00033,7.99028]
[1776639841980,43.6,73910.0,2.35,-0.71366,0.00033,8.03091]
[1776639843994,43.6,73915.13,2.35,-0.71196,0.00033,8.05399]
[1776639845001,43.6,73920.57,2.35,-0.71015,0.00033,8.07841]
[1776639847014,43.6,73921.64,2.35,-0.70978,0.00033,8.08332]
[1776639851046,43.61,73927.44,2.35,-0.70783,0.00033,8.10929]
[1776639856091,43.61,73922.35,2.35,-0.70951,0.00033,8.08699]
[1776639858094,43.61,73895.71,2.35,-0.71831,0.00033,7.9668]
[1776639859102,43.61,73893.43,2.35,-0.71905,0.00033,7.95641]
[1776639861116,43.62,73902.45,2.35,-0.71607,0.00033,7.99779]
[1776639862123,43.62,73898.96,2.35,-0.71722,0.00033,7.98193]
[1776639866150,43.62,73893.61,2.35,-0.71896,0.00033,7.95765]
[1776639870179,43.63,73900.12,2.35,-0.7168,0.00033,7.98778]
[1776639873199,43.63,73908.1,2.35,-0.71433,0.00033,8.01434]
[1776639874206,43.63,73914.3,2.35,-0.71227,0.00033,8.04235]
[1776639875214,43.63,73912.21,2.35,-0.71296,0.00033,8.03302]
[1776639880250,43.64,73908.26,2.35,-0.71425,0.00033,8.01536]
[1776639885289,43.64,73915.09,2.35,-0.71199,0.00033,8.04613]
[1776639886293,43.64,73921.67,2.35,-0.7098,0.00033,8.07554]
[1776639887300,43.64,73928.18,2.35,-0.70763,0.00033,8.10439]
[1776639891346,43.64,73931.51,2.35,-0.70651,0.00033,8.11914]
[1776639893342,43.64,73938.69,2.35,-0.7041,0.00034,8.15069]
[1776639898379,43.64,73938.61,2.35,-0.70411,0.00034,8.15054]
[1776639899388,43.65,73929.99,2.35,-0.70699,0.00033,8.11284]
[1776639900390,43.65,73923.8,2.35,-0.70905,0.00033,8.08553]
[1776639903412,43.65,73931.15,2.35,-0.70659,0.00033,8.11812]
[1776639905426,43.65,73943.8,2.35,-0.70234,0.00034,8.17335]
[1776639906433,43.65,73951.62,2.35,-0.6997,0.00034,8.20705]
[1776639907440,43.65,73950.81,2.35,-0.69998,0.00034,8.20358]
[1776639910460,43.65,73945.12,2.35,-0.70189,0.00034,8.17916]
[1776639914488,43.66,73951.41,2.35,-0.69975,0.00034,8.20641]
[1776639915495,43.66,73946.25,2.35,-0.70149,0.00034,8.18426]
[1776639919527,43.66,73942.74,2.35,-0.70267,0.00034,8.16915]
[1776639924566,43.66,73943.0,2.35,-0.70258,0.00034,8.17026]
[1776639929595,43.66,73947.32,2.35,-0.70113,0.00034,8.18891]
[1776639931608,43.66,73953.38,2.35,-0.69925,0.00034,8.20512]
[1776639936645,43.66,73953.12,2.35,-0.69934,0.00034,8.20404]
[1776639938169,43.66,73959.71,2.35,-0.6971,0.00034,8.23212]
[1776639939671,43.66,73953.85,2.35,-0.69909,0.00034,8.20719]
[1776639940673,43.66,73942.49,2.35,-0.70292,0.00034,8.15829]
[1776639941678,43.66,73939.17,2.35,-0.70404,0.00034,8.14387]
[1776639946718,43.66,73914.39,2.35,-0.71229,0.00033,8.03454]
[1776639948243,43.66,73909.21,2.35,-0.71401,0.00033,8.01129]
[1776639953764,43.67,73916.74,2.35,-0.71148,0.00033,8.04552]
[1776639955778,43.67,73922.67,2.35,-0.7095,0.00033,8.07203]
[1776639960814,43.67,73922.94,2.35,-0.7094,0.00033,8.07342]
[1776639963839,43.68,73915.12,2.35,-0.71198,0.00033,8.03878]
[1776639971889,43.69,73920.96,2.35,-0.71,0.00033,8.06528]
[1776639976922,43.69,73921.85,2.35,-0.7097,0.00033,8.06928]
[1776639979947,43.69,73933.34,2.35,-0.70586,0.00033,8.12004]
[1776639980955,43.69,73946.64,2.35,-0.7014,0.00034,8.17783]
[1776639981964,43.69,73947.94,2.35,-0.70096,0.00034,8.18342]
[1776639982968,43.69,73938.32,2.35,-0.7042,0.00034,8.14175]
[1776639983977,43.69,73933.93,2.35,-0.70567,0.00033,8.1226]
[1776639988530,43.69,73925.25,2.35,-0.70856,0.00033,8.08454]
[1776639990019,43.69,73923.78,2.35,-0.70904,0.00033,8.07815]
[1776639994046,43.7,73928.02,2.35,-0.70778,0.00033,8.08728]
[1776639999082,43.7,73938.18,2.35,-0.70435,0.00034,8.13213]
[1776640000087,43.7,73932.42,2.35,-0.70628,0.00033,8.10699]
[1776640002104,43.71,73928.29,2.35,-0.70765,0.00033,8.08905]
[1776640007136,43.72,73929.49,2.35,-0.7072,0.00033,8.09491]
[1776640013177,43.73,73930.34,2.35,-0.70687,0.00033,8.09924]
[1776640018214,43.73,73932.34,2.35,-0.70618,0.00033,8.10832]
[1776640020229,43.74,73937.68,2.35,-0.70438,0.00034,8.13174]
[1776640025268,43.74,73933.16,2.35,-0.70588,0.00033,8.11223]
[1776640030302,43.74,73932.34,2.35,-0.70613,0.00033,8.1089]
[1776640034332,43.75,73923.68,2.35,-0.709,0.00033,8.07101]
[1776640035339,43.75,73917.46,2.35,-0.71107,0.00033,8.04346]
[1776640040382,43.76,73904.92,2.35,-0.71518,0.00033,7.98759]
[1776640042396,43.76,73915.24,2.35,-0.71177,0.00033,8.03402]
[1776640043403,43.76,73916.1,2.35,-0.71148,0.00033,8.03794]
[1776640045428,43.76,73909.47,2.35,-0.71366,0.00033,8.00842]
[1776640046429,43.76,73907.38,2.35,-0.71434,0.00033,7.99908]
[1776640048441,43.76,73900.89,2.35,-0.71647,0.00033,7.96987]
[1776640052467,43.77,73897.79,2.35,-0.71765,0.00033,7.94614]
[1776640055501,43.77,73879.58,2.35,-0.72358,0.00033,7.86266]
[1776640056495,43.78,73881.79,2.35,-0.72286,0.00033,7.87299]
[1776640061532,43.78,73885.02,2.35,-0.72177,0.00033,7.88839]
[1776640066565,43.79,73884.96,2.35,-0.72177,0.00033,7.88844]
[1776640070594,43.79,73879.91,2.35,-0.7234,0.00033,7.86519]
[1776640075640,43.79,73880.96,2.35,-0.72305,0.00033,7.87027]
[1776640077657,43.79,73886.0,2.35,-0.7214,0.00033,7.89364]
[1776640082678,43.8,73883.36,2.35,-0.72225,0.00033,7.88163]
[1776640084693,43.8,73888.48,2.35,-0.72057,0.00033,7.90533]
[1776640085698,43.8,73895.05,2.35,-0.71841,0.00033,7.93559]
[1776640087714,43.81,73904.42,2.35,-0.71531,0.00033,7.97836]
[1776640088721,43.81,73909.63,2.35,-0.71358,0.00033,8.00197]
[1776640093755,43.82,73902.54,2.35,-0.71588,0.00033,7.9705]
[1776640094763,43.82,73902.61,2.35,-0.71585,0.00033,7.97088]
[1776640099797,43.83,73904.32,2.35,-0.71525,0.00033,7.97919]
[1776640103827,43.83,73898.82,2.35,-0.71702,0.00033,7.95477]
[1776640109378,43.84,73903.32,2.35,-0.7155,0.00033,7.97566]
[1776640110877,43.84,73909.11,2.35,-0.71359,0.00033,8.00183]
[1776640111883,43.85,73912.08,2.35,-0.71278,0.00033,8.00526]
[1776640114905,43.85,73929.27,2.35,-0.70705,0.00033,8.08162]
[1776640115911,43.85,73933.06,2.35,-0.70577,0.00033,8.09831]
[1776640119449,43.86,73937.18,2.35,-0.70438,0.00034,8.11641]
[1776640121955,43.86,73953.0,2.35,-0.69905,0.00034,8.18452]
[1776640122962,43.86,73960.58,2.35,-0.69648,0.00034,8.21665]
[1776640123967,43.86,73966.35,2.35,-0.69452,0.00034,8.24088]
[1776640125981,43.86,73970.77,2.35,-0.69301,0.00034,8.25934]
[1776640131027,43.86,73978.27,2.35,-0.69044,0.00034,8.29036]
[1776640132025,43.86,73978.67,2.35,-0.6903,0.00034,8.29205]
[1776640134038,43.86,73968.37,2.35,-0.69381,0.00034,8.24947]
[1776640139590,43.87,73971.68,2.35,-0.69268,0.00034,8.26328]
[1776640145116,43.87,73965.97,2.35,-0.69462,0.00034,8.23962]
[1776640149665,43.87,73959.51,2.35,-0.6968,0.00034,8.21262]
[1776640153171,43.87,73950.36,2.35,-0.69989,0.00034,8.17392]
[1776640154178,43.87,73949.36,2.35,-0.70022,0.00034,8.16968]
[1776640157199,43.87,73942.57,2.35,-0.7025,0.00034,8.14061]
[1776640159742,43.87,73934.05,2.35,-0.70536,0.00033,8.10373]
[1776640160231,43.87,73934.05,2.35,-0.70535,0.00033,8.10375]
[1776640161238,43.87,73943.47,2.35,-0.70219,0.00034,8.14458]
[1776640162257,43.87,73943.43,2.35,-0.7022,0.00034,8.1444]
[1776640164260,43.88,73948.98,2.35,-0.70033,0.00034,8.16832]
[1776640169812,43.88,73944.93,2.35,-0.70167,0.00034,8.15129]
[1776640175338,43.89,73944.14,2.35,-0.70207,0.00034,8.13849]
[1776640178378,43.9,73949.31,2.35,-0.70031,0.00034,8.16087]
[1776640182387,43.9,73954.85,2.35,-0.69843,0.00034,8.18454]
[1776640187421,43.9,73958.11,2.35,-0.69733,0.00034,8.19832]
[1776640188427,43.9,73979.7,2.35,-0.68998,0.00034,8.28817]
[1776640189434,43.9,73980.44,2.35,-0.68972,0.00034,8.29118]
[1776640192456,43.9,73972.78,2.35,-0.69235,0.00034,8.25957]
[1776640193462,43.9,73968.12,2.35,-0.69394,0.00034,8.24021]
[1776640195477,43.9,73962.66,2.35,-0.69579,0.00034,8.21739]
[1776640197490,43.9,73967.83,2.35,-0.69403,0.00034,8.23902]
[1776640202525,43.9,73969.81,2.35,-0.69335,0.00034,8.24735]
[1776640207561,43.9,73967.66,2.35,-0.69408,0.00034,8.23842]
[1776640212596,43.9,73972.78,2.35,-0.69234,0.00034,8.25971]
[1776640213602,43.9,73971.01,2.35,-0.69294,0.00034,8.25239]
[1776640216630,43.9,73962.85,2.35,-0.69571,0.00034,8.21835]
[1776640217638,43.9,73957.42,2.35,-0.69755,0.00034,8.1955]
[1776640222667,43.9,73954.6,2.35,-0.6985,0.00034,8.18365]
[1776640227701,43.9,73949.92,2.35,-0.70008,0.00034,8.16382]
[1776640232736,43.91,73947.45,2.35,-0.70107,0.00034,8.14354]
[1776640236768,43.91,73938.52,2.35,-0.70407,0.00034,8.10524]
[1776640237777,43.91,73938.99,2.35,-0.70391,0.00034,8.10729]
[1776640239786,43.91,73933.34,2.35,-0.7058,0.00033,8.08274]
[1776640244823,43.91,73935.46,2.35,-0.70509,0.00033,8.09194]
[1776640246836,43.91,73929.55,2.35,-0.70706,0.00033,8.06623]
[1776640247843,43.91,73919.31,2.35,-0.71047,0.00033,8.02119]
[1776640248850,43.91,73921.01,2.35,-0.7099,0.00033,8.02874]
[1776640253900,43.91,73925.4,2.35,-0.70844,0.00033,8.04818]
[1776640257929,43.91,73930.71,2.35,-0.70667,0.00033,8.07143]
[1776640262962,43.91,73930.73,2.35,-0.70667,0.00033,8.07145]
[1776640267999,43.91,73933.34,2.35,-0.70579,0.00033,8.08288]
[1776640273037,43.91,73935.04,2.35,-0.70521,0.00033,8.0904]
[1776640280611,43.92,73934.35,2.35,-0.70543,0.00033,8.08756]
[1776640286125,43.92,73924.81,2.35,-0.70861,0.00033,8.04594]
[1776640287131,43.92,73926.78,2.35,-0.70795,0.00033,8.05459]
[1776640292169,43.92,73926.21,2.35,-0.70832,0.00033,8.04214]
[1776640293175,43.92,73933.27,2.35,-0.70596,0.00033,8.07302]
[1776640294184,43.92,73941.87,2.35,-0.70308,0.00034,8.1103]
[1776640295189,43.92,73938.73,2.35,-0.70414,0.00034,8.09669]
[1776640300750,43.92,73937.25,2.35,-0.70464,0.00034,8.09022]
[1776640305258,43.91,73960.67,2.35,-0.69675,0.00034,8.19017]
[1776640306267,43.91,73967.41,2.35,-0.69445,0.00034,8.21841]
[1776640308279,43.91,73969.43,2.35,-0.69377,0.00034,8.22674]
[1776640313313,43.91,73969.29,2.35,-0.69384,0.00034,8.22595]
[1776640318351,43.9,73966.64,2.35,-0.69475,0.00034,8.21478]
[1776640323385,43.9,73977.42,2.35,-0.69108,0.00034,8.2594]
[1776640325398,43.9,73964.5,2.35,-0.69549,0.00034,8.20572]
[1776640326406,43.9,73953.54,2.35,-0.69921,0.00034,8.15939]
[1776640327412,43.9,73952.48,2.35,-0.69957,0.00034,8.1549]
[1776640332447,43.9,73952.6,2.35,-0.69953,0.00034,8.15544]
[1776640334461,43.9,73941.52,2.35,-0.70327,0.00034,8.1079]
[1776640335468,43.9,73941.69,2.35,-0.70321,0.00034,8.1086]
[1776640341038,43.9,73937.41,2.35,-0.70466,0.00034,8.08993]
[1776640344532,43.9,73944.41,2.35,-0.70232,0.00034,8.12008]
[1776640345541,43.9,73943.78,2.35,-0.70253,0.00034,8.11731]
[1776640350575,43.89,73943.91,2.35,-0.70251,0.00034,8.11762]
[1776640352590,43.89,73951.0,2.35,-0.7003,0.00034,8.13803]
[1776640354605,43.89,73952.9,2.35,-0.69966,0.00034,8.14614]
[1776640358633,43.89,73945.88,2.35,-0.70203,0.00034,8.11611]
[1776640363670,43.89,73949.07,2.35,-0.70095,0.00034,8.12983]
[1776640368706,43.89,73948.94,2.35,-0.70099,0.00034,8.1293]
[1776640373739,43.89,73944.57,2.35,-0.70247,0.00034,8.11055]
[1776640379781,43.89,73944.38,2.35,-0.70252,0.00034,8.1098]
[1776640384816,43.89,73942.59,2.35,-0.70313,0.00034,8.10203]
[1776640388845,43.89,73934.19,2.35,-0.70596,0.00034,8.06552]
[1776640390860,43.89,73934.9,2.35,-0.70572,0.00034,8.06862]
[1776640395893,43.89,73930.5,2.35,-0.7072,0.00033,8.04935]
[1776640399925,43.89,73945.06,2.35,-0.7023,0.00034,8.11262]
[1776640400928,43.89,73952.03,2.35,-0.69995,0.00034,8.1425]
[1776640401936,43.89,73952.48,2.35,-0.69979,0.00034,8.14442]
[1776640402998,43.89,73946.28,2.35,-0.70189,0.00034,8.1179]
[1776640404970,43.89,73952.49,2.35,-0.69979,0.00034,8.14448]
[1776640406982,43.89,73956.43,2.35,-0.69846,0.00034,8.16121]
[1776640412027,43.89,73953.69,2.35,-0.69957,0.00034,8.13963]
[1776640417055,43.89,73948.07,2.35,-0.70147,0.00034,8.11564]
[1776640419070,43.89,73944.57,2.35,-0.70265,0.00034,8.10058]
[1776640421088,43.89,73954.07,2.35,-0.69944,0.00034,8.14126]
[1776640422092,43.89,73958.41,2.35,-0.69796,0.00034,8.15969]
[1776640425113,43.89,73968.16,2.35,-0.69465,0.00034,8.20064]
[1776640427127,43.89,73975.78,2.35,-0.69204,0.00034,8.23225]
[1776640429141,43.89,73979.61,2.35,-0.69073,0.00034,8.2481]
[1776640435183,43.89,73980.1,2.35,-0.69057,0.00034,8.25002]
[1776640440218,43.88,73979.32,2.35,-0.69085,0.00034,8.24664]
[1776640445254,43.88,73976.05,2.35,-0.69199,0.00034,8.23286]
[1776640450289,43.87,73977.73,2.35,-0.69144,0.00034,8.23953]
[1776640451810,43.87,74002.06,2.35,-0.68306,0.00035,8.33804]
[1776640457337,43.86,74000.97,2.35,-0.68347,0.00035,8.33331]
[1776640462373,43.86,74005.5,2.35,-0.68192,0.00035,8.35101]
[1776640467407,43.85,74007.36,2.35,-0.68131,0.00035,8.35805]
[1776640472442,43.84,74005.59,2.35,-0.68211,0.00035,8.34103]
[1776640478484,43.83,74006.02,2.35,-0.682,0.00035,8.34233]
[1776640480498,43.83,74014.2,2.35,-0.67915,0.00035,8.37452]
[1776640482022,43.83,74021.56,2.35,-0.67658,0.00035,8.40313]
[1776640486542,43.83,74029.39,2.35,-0.67384,0.00035,8.43308]
[1776640489563,43.83,74030.99,2.35,-0.67329,0.00035,8.43911]
[1776640494598,43.82,74025.5,2.35,-0.67524,0.00035,8.41781]
[1776640499632,43.81,74025.37,2.35,-0.67531,0.00035,8.41707]
[1776640503661,43.81,74010.79,2.35,-0.68043,0.00035,8.36009]
[1776640504668,43.81,74010.24,2.35,-0.68063,0.00035,8.35784]
[1776640509708,43.8,74007.2,2.35,-0.68173,0.00035,8.34546]
[1776640510716,43.8,73997.63,2.35,-0.68506,0.00035,8.30718]
[1776640512234,43.79,73986.73,2.35,-0.68884,0.00035,8.26287]
[1776640513738,43.79,73972.84,2.35,-0.69363,0.00034,8.20544]
[1776640514743,43.79,73944.2,2.35,-0.70339,0.00034,8.0836]
[1776640515751,43.79,73945.05,2.35,-0.7031,0.00034,8.08725]
[1776640519778,43.78,73934.43,2.35,-0.70671,0.00034,8.04073]
[1776640520787,43.78,73931.1,2.35,-0.70783,0.00034,8.02607]
[1776640524814,43.78,73921.41,2.35,-0.71109,0.00033,7.98304]
[1776640525821,43.78,73906.75,2.35,-0.71597,0.00033,7.91711]
[1776640526833,43.78,73895.34,2.35,-0.71975,0.00033,7.86503]
[1776640527836,43.78,73891.87,2.35,-0.7209,0.00033,7.84906]
[1776640529851,43.77,73900.23,2.35,-0.71815,0.00033,7.88726]
[1776640530858,43.77,73898.59,2.35,-0.71869,0.00033,7.87972]
[1776640535892,43.77,73896.38,2.35,-0.71963,0.00033,7.85931]
[1776640538924,43.77,73883.16,2.35,-0.72398,0.00033,7.79814]
[1776640539920,43.77,73882.16,2.35,-0.72431,0.00033,7.79346]
[1776640543953,43.76,73890.2,2.35,-0.72169,0.00033,7.83056]
[1776640545966,43.76,73892.51,2.35,-0.72093,0.00033,7.84117]
[1776640551000,43.76,73884.6,2.35,-0.72353,0.00033,7.80452]
[1776640553015,43.76,73863.8,2.35,-0.73031,0.00032,7.70693]
[1776640554023,43.76,73856.93,2.35,-0.73253,0.00032,7.67426]
[1776640555033,43.76,73855.52,2.35,-0.73298,0.00032,7.66755]
[1776640559061,43.76,73868.45,2.35,-0.72881,0.00032,7.72879]
[1776640560065,43.76,73871.71,2.35,-0.72776,0.00033,7.74409]
[1776640565102,43.76,73874.63,2.35,-0.72681,0.00033,7.75775]
[1776640570135,43.76,73870.48,2.35,-0.72816,0.00033,7.73831]
[1776640571143,43.76,73865.98,2.35,-0.72962,0.00032,7.7171]
[1776640573157,43.76,73844.22,2.35,-0.73662,0.00032,7.61317]
[1776640574164,43.76,73841.2,2.35,-0.73758,0.00032,7.59862]
[1776640576178,43.76,73834.08,2.35,-0.73985,0.00032,7.5641]
[1776640577195,43.77,73833.32,2.35,-0.74008,0.00032,7.56064]
[1776640580205,43.78,73838.91,2.35,-0.73824,0.00032,7.58869]
[1776640585240,43.78,73834.99,2.35,-0.73949,0.00032,7.56967]
[1776640590281,43.78,73852.07,2.35,-0.73401,0.00032,7.65222]
[1776640591288,43.78,73850.43,2.35,-0.73474,0.00032,7.63412]
[1776640594310,43.78,73861.46,2.35,-0.73118,0.00032,7.6869]
[1776640599345,43.78,73870.1,2.35,-0.72837,0.00033,7.72792]
[1776640600353,43.78,73875.28,2.35,-0.72667,0.00033,7.75233]
[1776640605387,43.79,73873.71,2.35,-0.72716,0.00033,7.74538]
[1776640608407,43.79,73840.25,2.35,-0.73794,0.00032,7.58605]
[1776640613443,43.8,73839.35,2.35,-0.73821,0.00032,7.58192]
[1776640616464,43.8,73846.77,2.35,-0.73583,0.00032,7.61779]
[1776640621499,43.8,73839.91,2.35,-0.73802,0.00032,7.58476]
[1776640623023,43.8,73831.22,2.35,-0.74076,0.00032,7.54302]
[1776640628548,43.81,73837.63,2.35,-0.73867,0.00032,7.57488]
[1776640633583,43.82,73838.21,2.35,-0.73847,0.00032,7.57785]
[1776640638826,43.82,73840.67,2.35,-0.73769,0.00032,7.58981]
[1776640639659,43.82,73834.13,2.35,-0.73977,0.00032,7.55813]
[1776640640657,43.82,73820.58,2.35,-0.74406,0.00032,7.49188]
[1776640645692,43.82,73817.17,2.35,-0.74511,0.00031,7.47535]
[1776640650726,43.82,73819.8,2.35,-0.74427,0.00032,7.48854]
[1776640653241,43.83,73805.34,2.35,-0.74901,0.00031,7.40679]
[1776640655772,43.83,73809.82,2.35,-0.7476,0.00031,7.42915]
[1776640657782,43.83,73816.55,2.35,-0.74548,0.00031,7.46259]
[1776640658788,43.83,73829.03,2.35,-0.74153,0.00032,7.52394]
[1776640660807,43.83,73832.65,2.35,-0.74038,0.00032,7.54161]
[1776640665837,43.83,73836.11,2.35,-0.73927,0.00032,7.55854]
[1776640670873,43.84,73844.95,2.35,-0.73643,0.00032,7.60149]
[1776640673384,43.84,73846.73,2.35,-0.73586,0.00032,7.61008]
[1776640674905,43.84,73860.6,2.35,-0.7314,0.00032,7.67633]
[1776640675909,43.84,73870.83,2.35,-0.72807,0.00033,7.72477]
[1776640676932,43.84,73872.76,2.35,-0.72744,0.00033,7.73389]
[1776640677929,43.84,73873.87,2.35,-0.72708,0.00033,7.73911]
[1776640678936,43.84,73890.24,2.35,-0.72171,0.00033,7.81528]
[1776640679940,43.84,73893.07,2.35,-0.72078,0.00033,7.82834]
[1776640682963,43.85,73907.77,2.35,-0.7159,0.00033,7.89555]
[1776640683977,43.85,73911.72,2.35,-0.71458,0.00033,7.9134]
[1776640684975,43.85,73903.89,2.35,-0.71718,0.00033,7.87806]
[1776640690011,43.85,73904.77,2.35,-0.71688,0.00033,7.88214]
[1776640695043,43.85,73912.86,2.35,-0.7142,0.00033,7.91865]
[1776640696052,43.85,73920.37,2.35,-0.71168,0.00033,7.95232]
[1776640697061,43.85,73927.31,2.35,-0.70936,0.00034,7.98318]
[1776640699075,43.85,73930.54,2.35,-0.70827,0.00034,7.99749]
[1776640701087,43.85,73935.85,2.35,-0.70649,0.00034,8.02068]
[1776640702094,43.85,73926.6,2.35,-0.7096,0.00034,7.9799]
[1776640703101,43.85,73909.25,2.35,-0.71539,0.00033,7.90241]
[1776640708138,43.85,73907.1,2.35,-0.71612,0.00033,7.89253]
[1776640713173,43.84,73906.61,2.35,-0.71648,0.00033,7.88008]
[1776640718208,43.84,73907.5,2.35,-0.7162,0.00033,7.88401]
[1776640719217,43.84,73914.9,2.35,-0.71373,0.00033,7.91737]
[1776640724250,43.84,73912.45,2.35,-0.71455,0.00033,7.90632]
[1776640727272,43.84,73922.74,2.35,-0.71113,0.00033,7.95218]
[1776640728278,43.84,73922.44,2.35,-0.71123,0.00033,7.95083]
[1776640730292,43.84,73927.76,2.35,-0.70945,0.00034,7.97438]
[1776640734320,43.83,73933.57,2.35,-0.70751,0.00034,7.99984]
[1776640739359,43.83,73935.67,2.35,-0.70682,0.00034,8.00882]
[1776640744391,43.83,73938.34,2.35,-0.70594,0.00034,8.02018]
[1776640749425,43.82,73938.59,2.35,-0.70587,0.00034,8.02102]
[1776640754460,43.81,73937.83,2.35,-0.70616,0.00034,8.01734]
[1776640759497,43.81,73937.77,2.35,-0.7062,0.00034,8.01685]
[1776640763525,43.81,73954.69,2.35,-0.70048,0.00034,8.08979]
[1776640768559,43.8,73958.12,2.35,-0.69933,0.00034,8.10425]
[1776640769569,43.8,73952.07,2.35,-0.70139,0.00034,8.07831]
[1776640771577,43.8,73942.32,2.35,-0.7049,0.00034,8.026]
[1776640772587,43.8,73940.45,2.35,-0.70554,0.00034,8.01773]
[1776640776616,43.79,73946.79,2.35,-0.7034,0.00034,8.04513]
[1776640781652,43.79,73941.59,2.35,-0.70519,0.00034,8.02224]
[1776640782659,43.79,73915.75,2.35,-0.71389,0.00033,7.90779]
[1776640785679,43.78,73907.13,2.35,-0.71678,0.00033,7.86868]
[1776640790715,43.78,73915.65,2.35,-0.71395,0.00033,7.907]
[1776640791722,43.78,73923.05,2.35,-0.71148,0.00034,7.94005]
[1776640792730,43.78,73924.77,2.35,-0.7109,0.00034,7.94771]
[1776640797766,43.78,73924.53,2.35,-0.71098,0.00034,7.9466]
[1776640802802,43.78,73927.5,2.35,-0.71,0.00034,7.95967]
[1776640805821,43.77,73937.37,2.35,-0.70668,0.00034,8.00305]
[1776640807835,43.77,73930.11,2.35,-0.70913,0.00034,7.97102]
[1776640808841,43.77,73924.35,2.35,-0.71107,0.00034,7.94542]
[1776640809849,43.77,73913.74,2.35,-0.71463,0.00033,7.89778]
[1776640814378,43.76,73905.22,2.35,-0.71751,0.00033,7.85868]
[1776640815892,43.76,73897.69,2.35,-0.72001,0.00033,7.82416]
[1776640820926,43.75,73904.81,2.35,-0.71769,0.00033,7.85629]
[1776640825972,43.74,73899.79,2.35,-0.7194,0.00033,7.83272]
[1776640831001,43.73,73894.59,2.35,-0.72136,0.00033,7.79801]
[1776640836044,43.72,73897.14,2.35,-0.72056,0.00033,7.80922]
[1776640841078,43.71,73896.68,2.35,-0.72075,0.00033,7.8066]
[1776640846110,43.71,73891.74,2.35,-0.72242,0.00033,7.78325]
[1776640847117,43.7,73878.07,2.35,-0.72693,0.00033,7.71931]
[1776640848125,43.7,73884.15,2.35,-0.72494,0.00033,7.74772]
[1776640852153,43.7,73878.12,2.35,-0.72694,0.00033,7.71917]
[1776640857194,43.69,73883.12,2.35,-0.72532,0.00033,7.74229]
[1776640859202,43.69,73893.06,2.35,-0.72206,0.00033,7.78836]
[1776640860216,43.69,73900.2,2.35,-0.7197,0.00033,7.82116]
[1776640865246,43.68,73901.66,2.35,-0.71926,0.00033,7.82721]
[1776640867259,43.67,73896.44,2.35,-0.72101,0.00033,7.80296]
[1776640870287,43.67,73890.47,2.35,-0.72301,0.00033,7.77502]
[1776640875318,43.66,73889.37,2.35,-0.72341,0.00033,7.76939]
[1776640880352,43.66,73888.82,2.35,-0.72362,0.00033,7.76642]
[1776640886394,43.65,73888.0,2.35,-0.72392,0.00033,7.76227]
[1776640890425,43.65,73894.77,2.35,-0.7217,0.00033,7.79348]
[1776640895458,43.64,73896.79,2.35,-0.72124,0.00033,7.79233]
[1776640900493,43.64,73898.46,2.35,-0.72071,0.00033,7.79972]
[1776640905528,43.63,73891.38,2.35,-0.72308,0.00033,7.76672]
[1776640907543,43.63,73880.19,2.35,-0.72677,0.00033,7.71439]
[1776640911570,43.63,73886.39,2.35,-0.72473,0.00033,7.74341]
[1776640913586,43.63,73870.19,2.35,-0.73006,0.00033,7.6669]
[1776640916605,43.63,73862.89,2.35,-0.73245,0.00033,7.63198]
[1776640921645,43.62,73860.24,2.35,-0.73332,0.00032,7.61911]
[1776640922650,43.62,73851.42,2.35,-0.73618,0.00032,7.57665]
[1776640925671,43.62,73837.51,2.35,-0.74066,0.00032,7.509]
[1776640930703,43.62,73835.46,2.35,-0.74131,0.00032,7.49897]
[1776640935739,43.62,73828.6,2.35,-0.74351,0.00032,7.46506]
[1776640940775,43.62,73819.35,2.35,-0.74645,0.00032,7.41932]
[1776640945810,43.62,73814.75,2.35,-0.74791,0.00032,7.39632]
[1776640950846,43.62,73820.91,2.35,-0.74597,0.00032,7.42679]
[1776640951853,43.62,73828.04,2.35,-0.74391,0.00032,7.45172]
[1776640952859,43.62,73834.74,2.35,-0.74178,0.00032,7.48468]
[1776640957895,43.62,73838.17,2.35,-0.74068,0.00032,7.50144]
[1776640965439,43.61,73837.97,2.35,-0.74077,0.00032,7.50011]
[1776640970988,43.61,73840.03,2.35,-0.74012,0.00032,7.50996]
[1776640976023,43.61,73841.79,2.35,-0.73957,0.00032,7.5183]
[1776640980054,43.6,73848.11,2.35,-0.73755,0.00032,7.54891]
[1776640981063,43.6,73855.16,2.35,-0.73527,0.00032,7.58302]
[1776640983075,43.6,73863.5,2.35,-0.73256,0.00033,7.62312]
[1776640988111,43.6,73884.67,2.35,-0.72562,0.00033,7.72333]
[1776640992139,43.61,73900.61,2.35,-0.72034,0.00033,7.79753]
[1776640997174,43.6,73903.09,2.35,-0.71952,0.00033,7.80887]
[1776641002209,43.6,73906.26,2.35,-0.71847,0.00033,7.82329]
[1776641005723,43.6,73921.13,2.35,-0.71348,0.00034,7.89087]
[1776641007244,43.6,73923.02,2.35,-0.71284,0.00034,7.89939]
[1776641011288,43.6,73926.98,2.35,-0.71169,0.00034,7.90707]
[1776641012296,43.6,73938.87,2.35,-0.70766,0.00034,7.95994]
[1776641013354,43.6,73940.77,2.35,-0.70702,0.00034,7.96828]
[1776641014302,43.6,73921.92,2.35,-0.71341,0.00034,7.88423]
[1776641015797,43.6,73908.5,2.35,-0.71792,0.00033,7.82322]
[1776641016316,43.6,73908.5,2.35,-0.71793,0.00033,7.82318]
[1776641020344,43.6,73904.71,2.35,-0.7192,0.00033,7.80572]
[1776641022359,43.6,73914.23,2.35,-0.71601,0.00034,7.84922]
[1776641023367,43.6,73910.84,2.35,-0.71715,0.00034,7.83374]
[1776641024384,43.6,73920.53,2.35,-0.7139,0.00034,7.87768]
[1776641025389,43.59,73918.89,2.35,-0.71446,0.00034,7.8702]
[1776641026391,43.59,73909.68,2.35,-0.71756,0.00033,7.82826]
[1776641027398,43.59,73907.5,2.35,-0.71829,0.00033,7.81825]
[1776641032436,43.59,73904.53,2.35,-0.71929,0.00033,7.80452]
[1776641036463,43.59,73911.56,2.35,-0.71694,0.00034,7.83662]
[1776641041503,43.59,73911.61,2.35,-0.71694,0.00034,7.83667]
[1776641046532,43.58,73910.26,2.35,-0.71741,0.00034,7.83033]
[1776641051567,43.58,73905.5,2.35,-0.71901,0.00033,7.80837]
[1776641054588,43.58,73898.11,2.35,-0.72148,0.00033,7.77416]
[1776641059623,43.58,73894.79,2.35,-0.7226,0.00033,7.75865]
[1776641064659,43.58,73892.14,2.35,-0.72348,0.00033,7.74623]
[1776641066677,43.58,73867.25,2.35,-0.73168,0.00033,7.62874]
[1776641067681,43.58,73862.4,2.35,-0.73326,0.00033,7.60555]
[1776641072717,43.58,73860.32,2.35,-0.73414,0.00033,7.58527]
[1776641077752,43.58,73859.09,2.35,-0.73454,0.00033,7.57939]
[1776641082788,43.58,73863.84,2.35,-0.73298,0.00033,7.6024]
[1776641084801,43.58,73870.15,2.35,-0.73091,0.00033,7.63268]
[1776641089838,43.59,73872.93,2.35,-0.72997,0.00033,7.64623]
[1776641094872,43.59,73875.75,2.35,-0.72903,0.00033,7.65976]
[1776641095879,43.59,73869.1,2.35,-0.73122,0.00033,7.62812]
[1776641096890,43.59,73865.85,2.35,-0.73228,0.00033,7.61261]
[1776641101932,43.59,73864.24,2.35,-0.7328,0.00033,7.60494]
[1776641106440,43.59,73876.2,2.35,-0.72887,0.00033,7.66214]
[1776641106959,43.59,73876.2,2.35,-0.72886,0.00033,7.66224]
[1776641111993,43.6,73879.08,2.35,-0.72788,0.00033,7.67629]
[1776641117028,43.61,73878.67,2.35,-0.72799,0.00033,7.67471]
[1776641121057,43.61,73884.03,2.35,-0.72622,0.00033,7.70011]
[1776641123071,43.61,73873.39,2.35,-0.72971,0.00033,7.64998]
[1776641128105,43.61,73874.18,2.35,-0.72943,0.00033,7.65399]
[1776641132135,43.62,73877.9,2.35,-0.7284,0.00033,7.66152]
[1776641137170,43.62,73878.12,2.35,-0.72831,0.00033,7.66275]
[1776641142203,43.62,73879.12,2.35,-0.72797,0.00033,7.66758]
[1776641147238,43.62,73880.54,2.35,-0.72749,0.00033,7.67449]
[1776641152274,43.63,73879.48,2.35,-0.72783,0.00033,7.66968]
[1776641154287,43.63,73885.16,2.35,-0.72594,0.00033,7.69653]
[1776641156796,43.63,73895.49,2.35,-0.72251,0.00033,7.74482]
[1776641162346,43.63,73900.24,2.35,-0.72092,0.00033,7.76698]
[1776641163352,43.63,73907.29,2.35,-0.71856,0.00033,7.79939]
[1776641168385,43.63,73910.72,2.35,-0.71742,0.00034,7.81504]
[1776641169392,43.63,73916.48,2.35,-0.71548,0.00034,7.84127]
[1776641173422,43.63,73917.89,2.35,-0.715,0.00034,7.84778]
[1776641178455,43.63,73914.7,2.35,-0.71607,0.00034,7.83332]
[1776641183490,43.64,73912.67,2.35,-0.71675,0.00034,7.8241]
[1776641188525,43.63,73908.59,2.35,-0.71812,0.00033,7.8054]
[1776641189533,43.63,73914.81,2.35,-0.71603,0.00034,7.8338]
[1776641190540,43.63,73909.53,2.35,-0.7178,0.00034,7.80976]
[1776641195574,43.64,73906.26,2.35,-0.71907,0.00033,7.78487]
[1776641200609,43.64,73905.52,2.35,-0.7193,0.00033,7.78172]
[1776641205645,43.65,73910.95,2.35,-0.71746,0.00034,7.80684]
[1776641206651,43.65,73919.5,2.35,-0.71458,0.00034,7.8457]
[1776641207657,43.65,73924.69,2.35,-0.71283,0.00034,7.86909]
[1776641208665,43.65,73930.08,2.35,-0.71101,0.00034,7.89324]
[1776641213700,43.65,73935.4,2.35,-0.7092,0.00034,7.91686]
[1776641217730,43.65,73940.84,2.35,-0.70735,0.00034,7.94088]
[1776641218736,43.65,73932.23,2.35,-0.71028,0.00034,7.90273]
[1776641219743,43.65,73927.33,2.35,-0.71195,0.00034,7.88084]
[1776641221760,43.65,73927.1,2.35,-0.71202,0.00034,7.87984]
[1776641226793,43.65,73929.23,2.35,-0.7113,0.00034,7.88943]
[1776641231828,43.65,73926.22,2.35,-0.71231,0.00034,7.87603]
[1776641236862,43.65,73922.15,2.35,-0.71368,0.00034,7.85784]
[1776641237868,43.65,73909.35,2.35,-0.71798,0.00034,7.79973]
[1776641238876,43.65,73905.88,2.35,-0.71915,0.00033,7.78383]
[1776641243912,43.65,73912.04,2.35,-0.71708,0.00034,7.81205]
[1776641246936,43.65,73900.91,2.35,-0.72081,0.00033,7.76096]
[1776641247943,43.65,73899.81,2.35,-0.72117,0.00033,7.75589]
[1776641252981,43.65,73899.65,2.35,-0.72141,0.00033,7.74507]
[1776641258015,43.66,73897.85,2.35,-0.722,0.00033,7.73691]
[1776641263050,43.66,73896.31,2.35,-0.7225,0.00033,7.72997]
[1776641268085,43.66,73897.73,2.35,-0.72201,0.00033,7.7368]
[1776641273120,43.67,73899.55,2.35,-0.72139,0.00033,7.74541]
[1776641274127,43.67,73907.94,2.35,-0.71858,0.00034,7.78402]
[1776641277640,43.67,73915.6,2.35,-0.716,0.00034,7.81905]
[1776641278156,43.67,73915.6,2.35,-0.716,0.00034,7.8191]
[1776641283191,43.67,73907.73,2.35,-0.71863,0.00033,7.78333]
[1776641284197,43.67,73899.14,2.35,-0.7215,0.00033,7.74387]
[1776641289231,43.68,73899.4,2.35,-0.72139,0.00033,7.74533]
[1776641294267,43.68,73903.57,2.35,-0.71998,0.00033,7.76479]
[1776641296281,43.68,73909.04,2.35,-0.71815,0.00034,7.78992]
[1776641301315,43.68,73916.91,2.35,-0.7155,0.00034,7.82575]
[1776641305344,43.68,73911.64,2.35,-0.71727,0.00034,7.80184]
[1776641310379,43.68,73910.55,2.35,-0.71763,0.00034,7.7969]
[1776641315414,43.68,73912.33,2.35,-0.71723,0.00034,7.79485]
[1776641317923,43.68,73920.47,2.35,-0.71449,0.00034,7.83178]
[1776641323471,43.69,73922.61,2.35,-0.71375,0.00034,7.84163]
[1776641324477,43.69,73916.92,2.35,-0.71567,0.00034,7.81595]
[1776641326492,43.69,73909.89,2.35,-0.71803,0.00034,7.78401]
[1776641331526,43.69,73908.14,2.35,-0.71861,0.00034,7.77612]
[1776641333540,43.69,73920.04,2.35,-0.71459,0.00034,7.83033]
[1776641334547,43.69,73920.3,2.35,-0.7145,0.00034,7.83155]
[1776641339584,43.69,73920.73,2.35,-0.71435,0.00034,7.83361]
[1776641341598,43.69,73914.95,2.35,-0.7163,0.00034,7.80746]
[1776641343611,43.69,73909.21,2.35,-0.71823,0.00034,7.78127]
[1776641344619,43.69,73899.57,2.35,-0.72145,0.00033,7.73695]
[1776641345625,43.69,73899.14,2.35,-0.7216,0.00033,7.73495]
[1776641348134,43.69,73891.13,2.35,-0.72427,0.00033,7.69774]
[1776641349654,43.69,73891.46,2.35,-0.72416,0.00033,7.69924]
[1776641354689,43.69,73890.8,2.35,-0.72437,0.00033,7.69626]
[1776641357713,43.69,73880.47,2.35,-0.72779,0.00033,7.64792]
[1776641358717,43.69,73880.8,2.35,-0.72767,0.00033,7.64952]
[1776641363753,43.7,73875.31,2.35,-0.72948,0.00033,7.62369]
[1776641364760,43.69,73875.71,2.35,-0.72935,0.00033,7.62556]
[1776641365766,43.69,73868.82,2.35,-0.73161,0.00033,7.59282]
[1776641367780,43.69,73865.92,2.35,-0.73256,0.00033,7.57901]
[1776641370802,43.69,73858.28,2.35,-0.73505,0.00033,7.54241]
[1776641372816,43.7,73856.66,2.35,-0.73578,0.00033,7.52432]
[1776641375837,43.7,73862.43,2.35,-0.73389,0.00033,7.55219]
[1776641376844,43.7,73877.54,2.35,-0.72893,0.00033,7.6242]
[1776641377852,43.7,73878.47,2.35,-0.72861,0.00033,7.62865]
[1776641382890,43.7,73880.71,2.35,-0.72787,0.00033,7.63927]
[1776641387923,43.7,73884.55,2.35,-0.72661,0.00033,7.65729]
[1776641394971,43.7,73882.24,2.35,-0.72737,0.00033,7.64644]
[1776641400060,43.7,73884.84,2.35,-0.72651,0.00033,7.65869]
[1776641402027,43.7,73893.43,2.35,-0.72366,0.00033,7.6988]
[1776641403033,43.7,73899.19,2.35,-0.72174,0.00033,7.72547]
[1776641407059,43.7,73905.47,2.35,-0.71966,0.00033,7.75417]
[1776641409077,43.69,73910.64,2.35,-0.71794,0.00034,7.77768]
[1776641410081,43.69,73919.96,2.35,-0.7148,0.00034,7.82]
[1776641411092,43.7,73924.13,2.35,-0.71339,0.00034,7.8388]
[1776641416123,43.7,73927.56,2.35,-0.71223,0.00034,7.85418]
[1776641418137,43.7,73934.36,2.35,-0.70991,0.00034,7.88454]
[1776641421159,43.7,73952.9,2.35,-0.70358,0.00034,7.96591]
[1776641422165,43.69,73954.25,2.35,-0.70312,0.00034,7.97167]
[1776641423172,43.69,73945.44,2.35,-0.70615,0.00034,7.93325]
[1776641424180,43.69,73950.12,2.35,-0.70455,0.00034,7.95363]
[1776641426198,43.69,73955.35,2.35,-0.70276,0.00034,7.97621]
[1776641428207,43.69,73960.51,2.35,-0.70098,0.00034,7.99849]
[1776641433243,43.69,73962.36,2.35,-0.70052,0.00035,7.99638]
[1776641437272,43.69,73956.1,2.35,-0.70268,0.00034,7.96942]
[1776641442305,43.69,73957.63,2.35,-0.70216,0.00034,7.97599]
[1776641447340,43.69,73956.34,2.35,-0.7026,0.00034,7.97041]
[1776641451369,43.69,73935.86,2.35,-0.70962,0.00034,7.88065]
[1776641452378,43.69,73931.48,2.35,-0.71111,0.00034,7.8612]
[1776641457412,43.69,73931.57,2.35,-0.71107,0.00034,7.8617]
[1776641462445,43.69,73926.78,2.35,-0.7127,0.00034,7.84034]
[1776641467482,43.69,73926.96,2.35,-0.71263,0.00034,7.84117]
[1776641468983,43.69,73918.54,2.35,-0.71548,0.00034,7.80322]
[1776641474531,43.69,73917.14,2.35,-0.71596,0.00034,7.79678]
[1776641475537,43.69,73909.72,2.35,-0.71846,0.00034,7.76299]
[1776641480573,43.69,73903.87,2.35,-0.72043,0.00033,7.73609]
[1776641481580,43.69,73896.24,2.35,-0.72297,0.00033,7.70087]
[1776641484601,43.69,73902.56,2.35,-0.72086,0.00033,7.73017]
[1776641486614,43.69,73897.01,2.35,-0.72271,0.00033,7.70458]
[1776641490643,43.69,73890.8,2.35,-0.72478,0.00033,7.67566]
[1776641491649,43.69,73878.52,2.35,-0.72904,0.00033,7.60768]
[1776641496684,43.69,73881.82,2.35,-0.72795,0.00033,7.62324]
[1776641501720,43.69,73881.56,2.35,-0.72803,0.00033,7.62215]
[1776641506753,43.7,73870.73,2.35,-0.73157,0.00033,7.5712]
[1776641509269,43.7,73856.69,2.35,-0.73617,0.00033,7.5039]
[1776641509775,43.7,73856.69,2.35,-0.73617,0.00033,7.50385]
[1776641510782,43.7,73843.29,2.35,-0.74052,0.00032,7.43877]
[1776641511789,43.7,73842.5,2.35,-0.74077,0.00032,7.43495]
[1776641516824,43.7,73836.51,2.35,-0.74268,0.00032,7.40587]
[1776641517832,43.7,73831.11,2.35,-0.74441,0.00032,7.37936]
[1776641522868,43.71,73841.55,2.35,-0.74103,0.00032,7.43108]
[1776641523874,43.71,73844.6,2.35,-0.74004,0.00032,7.44606]
[1776641525890,43.71,73848.69,2.35,-0.7387,0.00032,7.46614]
[1776641526896,43.72,73858.49,2.35,-0.7355,0.00033,7.51371]
[1776641527903,43.72,73861.01,2.35,-0.73467,0.00033,7.52595]
[1776641530923,43.72,73867.23,2.35,-0.73262,0.00033,7.55605]
[1776641531931,43.72,73859.95,2.35,-0.73499,0.00033,7.52125]
[1776641532947,43.72,73845.8,2.35,-0.73959,0.00032,7.45282]
[1776641533951,43.72,73845.81,2.35,-0.73958,0.00032,7.45294]
[1776641534958,43.72,73832.75,2.35,-0.74378,0.00032,7.38903]
[1776641535967,43.73,73831.02,2.35,-0.74433,0.00032,7.38061]
[1776641539995,43.73,73836.77,2.35,-0.74247,0.00032,7.40913]
[1776641544028,43.73,73844.23,2.35,-0.74004,0.00032,7.44601]
[1776641546038,43.74,73860.09,2.35,-0.73488,0.00033,7.52292]
[1776641547044,43.74,73860.42,2.35,-0.73476,0.00033,7.52456]
[1776641548052,43.74,73853.56,2.35,-0.73699,0.00032,7.49159]
[1776641549059,43.74,73852.15,2.35,-0.73744,0.00032,7.48489]
[1776641554093,43.75,73862.57,2.35,-0.73422,0.00033,7.52514]
[1776641555100,43.75,73866.45,2.35,-0.73294,0.00033,7.54386]
[1776641560134,43.76,73870.89,2.35,-0.73144,0.00033,7.56567]
[1776641563157,43.76,73864.85,2.35,-0.7334,0.00033,7.53717]
[1776641565173,43.77,73856.41,2.35,-0.73615,0.00033,7.4968]
[1776641566183,43.77,73852.05,2.35,-0.73756,0.00032,7.47585]
[1776641568196,43.77,73845.11,2.35,-0.7398,0.00032,7.44232]
[1776641569214,43.77,73845.03,2.35,-0.73982,0.00032,7.44202]
[1776641572229,43.77,73850.56,2.35,-0.738,0.00032,7.46917]
[1776641574246,43.78,73855.38,2.35,-0.73643,0.00033,7.49263]
[1776641576262,43.78,73861.1,2.35,-0.73455,0.00033,7.52028]
[1776641578274,43.78,73864.33,2.35,-0.73349,0.00033,7.53585]
[1776641583308,43.79,73859.9,2.35,-0.73491,0.00033,7.51495]
[1776641587341,43.79,73865.75,2.35,-0.73298,0.00033,7.54324]
[1776641592372,43.8,73864.26,2.35,-0.73344,0.00033,7.53659]
[1776641597416,43.81,73865.37,2.35,-0.73302,0.00033,7.54268]
[1776641602445,43.88,73865.53,2.35,-0.73261,0.00033,7.54857]
[1776641606476,43.89,73877.99,2.35,-0.72849,0.00033,7.60787]
[1776641608488,43.89,73890.82,2.35,-0.72424,0.00033,7.66786]
[1776641609495,43.89,73866.6,2.35,-0.73222,0.00033,7.55412]
[1776641610501,43.89,73865.72,2.35,-0.73251,0.00033,7.54997]
[1776641614529,43.9,73859.88,2.35,-0.7346,0.00033,7.51203]
[1776641617552,43.9,73849.48,2.35,-0.73797,0.00032,7.46221]
[1776641622585,43.9,73849.18,2.35,-0.73804,0.00032,7.46112]
[1776641627622,43.91,73848.64,2.35,-0.73818,0.00032,7.45897]
[1776641633665,43.92,73845.86,2.35,-0.73904,0.00032,7.44622]
[1776641635684,43.92,73858.63,2.35,-0.73488,0.00033,7.50789]
[1776641636684,43.92,73865.98,2.35,-0.73247,0.00033,7.54306]
[1776641641729,43.93,73869.64,2.35,-0.73124,0.00033,7.56093]
[1776641644743,43.94,73861.0,2.35,-0.73404,0.00033,7.52013]
[1776641646757,43.94,73854.65,2.35,-0.7361,0.00032,7.48992]
[1776641647763,43.94,73838.68,2.35,-0.74125,0.00032,7.41288]
[1776641652799,43.95,73842.93,2.35,-0.73983,0.00032,7.43418]
[1776641657834,43.96,73839.41,2.35,-0.74093,0.00032,7.41768]
[1776641658840,43.96,73830.05,2.35,-0.74392,0.00032,7.37213]
[1776641660345,43.96,73823.12,2.35,-0.74612,0.00032,7.33818]
[1776641663875,43.97,73830.3,2.35,-0.74381,0.00032,7.37384]
[1776641665890,43.97,73837.27,2.35,-0.74156,0.00032,7.40807]
[1776641670415,43.97,73844.18,2.35,-0.73931,0.00032,7.44206]
[1776641675959,43.99,73847.32,2.35,-0.73844,0.00032,7.44769]
[1776641680995,44.03,73848.29,2.35,-0.7379,0.00032,7.4557]
[1776641686029,44.13,73849.5,2.35,-0.73706,0.00032,7.46807]
[1776641690559,44.17,73868.25,2.35,-0.73079,0.00033,7.55963]
[1776641691066,44.17,73868.25,2.35,-0.73078,0.00033,7.55972]
[1776641696105,44.18,73874.1,2.35,-0.72883,0.00033,7.58769]
[1776641701135,44.19,73872.02,2.35,-0.72947,0.00033,7.57855]
[1776641707180,44.2,73870.15,2.35,-0.73003,0.00033,7.57052]
[1776641711208,44.2,73859.22,2.35,-0.73356,0.00032,7.51948]
[1776641712214,44.2,73849.0,2.35,-0.73686,0.00032,7.47092]
[1776641713222,44.21,73839.49,2.35,-0.73991,0.00032,7.42534]
[1776641714229,44.21,73834.51,2.35,-0.7415,0.00032,7.40134]
[1776641716244,44.21,73831.78,2.35,-0.74237,0.00032,7.38822]
[1776641721277,44.21,73834.3,2.35,-0.74156,0.00032,7.40054]
[1776641724299,44.25,73841.27,2.35,-0.73915,0.00032,7.43674]
[1776641729335,44.27,73841.51,2.35,-0.73897,0.00032,7.43945]
[1776641732357,44.27,73846.19,2.35,-0.73765,0.00032,7.45178]
[1776641737390,44.28,73843.93,2.35,-0.73834,0.00032,7.44148]
[1776641742426,44.29,73844.25,2.35,-0.7382,0.00032,7.44356]
[1776641745451,44.29,73860.65,2.35,-0.73288,0.00032,7.52182]
[1776641746456,44.29,73861.51,2.35,-0.7326,0.00032,7.52595]
[1776641749478,44.3,73871.11,2.35,-0.72945,0.00033,7.57123]
[1776641750489,44.3,73871.68,2.35,-0.72926,0.00033,7.57397]
[1776641755523,44.3,73863.42,2.35,-0.73194,0.00033,7.53539]
[1776641756581,44.3,73857.82,2.35,-0.73376,0.00032,7.50897]
[1776641757565,44.3,73863.63,2.35,-0.73187,0.00033,7.53638]
[1776641759574,44.3,73868.83,2.35,-0.73016,0.00033,7.56102]
[1776641764590,44.31,73873.56,2.35,-0.72858,0.00033,7.5836]
[1776641766603,44.31,73881.9,2.35,-0.72583,0.00033,7.62246]
[1776641767610,44.32,73893.07,2.35,-0.72215,0.00033,7.67379]
[1776641768618,44.32,73893.27,2.35,-0.72208,0.00033,7.67472]
[1776641770630,44.32,73900.38,2.35,-0.71972,0.00033,7.70706]
[1776641772645,44.32,73909.1,2.35,-0.71681,0.00033,7.74646]
[1776641774658,44.32,73910.82,2.35,-0.71623,0.00033,7.75429]
[1776641776673,44.32,73905.28,2.35,-0.71807,0.00033,7.72947]
[1776641781705,44.32,73910.19,2.35,-0.71642,0.00033,7.7517]
[1776641784730,44.33,73915.87,2.35,-0.7145,0.00033,7.77726]
[1776641788756,44.33,73923.9,2.35,-0.71179,0.00034,7.81303]
[1776641791275,44.33,73935.93,2.35,-0.70792,0.00034,7.85556]
[1776641796814,44.33,73941.05,2.35,-0.70617,0.00034,7.87779]
[1776641801344,44.33,73934.93,2.35,-0.70825,0.00034,7.85126]
[1776641803866,44.33,73945.95,2.35,-0.70451,0.00034,7.8989]
[1776641804873,44.33,73939.83,2.35,-0.70659,0.00034,7.87253]
[1776641809904,44.34,73934.91,2.35,-0.70825,0.00034,7.85121]
[1776641814942,44.34,73934.36,2.35,-0.70844,0.00034,7.84883]
[1776641818968,44.34,73940.35,2.35,-0.70641,0.00034,7.87483]
[1776641824003,44.34,73936.04,2.35,-0.70787,0.00034,7.85616]
[1776641829038,44.34,73937.2,2.35,-0.70747,0.00034,7.86124]
[1776641834073,44.33,73943.1,2.35,-0.70548,0.00034,7.88666]
[1776641840117,44.33,73944.73,2.35,-0.70493,0.00034,7.89358]
[1776641845155,44.33,73948.84,2.35,-0.70353,0.00034,7.91119]
[1776641846161,44.33,73958.23,2.35,-0.70032,0.00034,7.95116]
[1776641847165,44.33,73963.56,2.35,-0.69849,0.00034,7.97362]
[1776641850189,44.33,73956.02,2.35,-0.70107,0.00034,7.9418]
[1776641855223,44.34,73955.95,2.35,-0.70128,0.00034,7.93146]
[1776641859251,44.34,73962.88,2.35,-0.69889,0.00034,7.96076]
[1776641860259,44.34,73962.01,2.35,-0.69919,0.00034,7.95709]
[1776641864287,44.34,73968.57,2.35,-0.69693,0.00034,7.98461]
[1776641868314,44.34,73963.34,2.35,-0.69874,0.00034,7.96263]
[1776641874356,44.33,73961.18,2.35,-0.69952,0.00034,7.95316]
[1776641880398,44.33,73958.47,2.35,-0.70044,0.00034,7.9418]
[1776641885433,44.33,73959.13,2.35,-0.70022,0.00034,7.94457]
[1776641890467,44.33,73960.86,2.35,-0.69962,0.00034,7.95186]
[1776641895504,44.33,73965.43,2.35,-0.69806,0.00034,7.97101]
[1776641897520,44.31,73932.77,2.35,-0.70928,0.00034,7.8303]
[1776641898526,44.31,73927.33,2.35,-0.71111,0.00034,7.8065]
[1776641903561,44.31,73924.55,2.35,-0.71204,0.00034,7.79437]
[1776641904569,44.31,73918.5,2.35,-0.71408,0.00034,7.76758]
[1776641905574,44.31,73906.57,2.35,-0.71808,0.00033,7.71416]
[1776641906581,44.31,73906.43,2.35,-0.71812,0.00033,7.71353]
[1776641911615,44.31,73901.78,2.35,-0.71988,0.00033,7.68215]
[1776641916652,44.31,73898.33,2.35,-0.72103,0.00033,7.66645]
[1776641917657,44.31,73882.08,2.35,-0.72641,0.00033,7.59187]
[1776641919672,44.31,73881.81,2.35,-0.7265,0.00033,7.59065]
[1776641924708,44.31,73880.62,2.35,-0.72687,0.00033,7.58531]
[1776641928737,44.31,73873.81,2.35,-0.7291,0.00033,7.55379]
[1776641931760,44.32,73865.45,2.35,-0.73183,0.00033,7.51477]
[1776641933771,44.32,73858.2,2.35,-0.73418,0.00032,7.48067]
[1776641934778,44.32,73852.94,2.35,-0.73588,0.00032,7.45579]
[1776641936793,44.32,73850.2,2.35,-0.73675,0.00032,7.44292]
[1776641941876,44.33,73846.34,2.35,-0.73796,0.00032,7.425]
[1776641942868,44.33,73853.54,2.35,-0.73563,0.00032,7.45942]
[1776641943859,44.33,73860.62,2.35,-0.73333,0.00033,7.493]
[1776641944869,44.33,73867.91,2.35,-0.73095,0.00033,7.52731]
[1776641945875,44.33,73864.45,2.35,-0.73208,0.00033,7.51106]
[1776641950902,44.33,73864.68,2.35,-0.732,0.00033,7.51221]
[1776641955937,44.33,73869.6,2.35,-0.73039,0.00033,7.53536]
[1776641960977,44.34,73872.52,2.35,-0.72942,0.00033,7.5492]
[1776641962481,44.34,73895.02,2.35,-0.722,0.00033,7.65312]
[1776641968024,44.35,73886.81,2.35,-0.72468,0.00033,7.61594]
[1776641971046,44.35,73884.91,2.35,-0.7255,0.00033,7.59698]
[1776641974066,44.35,73867.41,2.35,-0.73124,0.00033,7.51578]
[1776641975073,44.35,73866.41,2.35,-0.73156,0.00033,7.51118]
[1776641978094,44.36,73878.65,2.35,-0.72753,0.00033,7.56849]
[1776641979101,44.36,73880.12,2.35,-0.72705,0.00033,7.5753]
[1776641984136,44.36,73877.51,2.35,-0.7279,0.00033,7.56329]
[1776641989172,44.36,73878.8,2.35,-0.72748,0.00033,7.56926]
[1776641994206,44.36,73878.31,2.35,-0.72764,0.00033,7.56695]
[1776641999241,44.36,73879.59,2.35,-0.72721,0.00033,7.57307]
[1776642002770,44.36,73890.62,2.35,-0.72356,0.00033,7.62399]
[1776642004277,44.36,73893.73,2.35,-0.72253,0.00033,7.63825]
[1776642009312,44.36,73888.63,2.35,-0.7242,0.00033,7.61513]
[1776642011326,44.36,73881.16,2.35,-0.72666,0.00033,7.58073]
[1776642012839,44.36,73879.97,2.35,-0.72705,0.00033,7.57523]
[1776642018375,44.37,73875.43,2.35,-0.72853,0.00033,7.55437]
[1776642020394,44.37,73845.4,2.35,-0.73829,0.00032,7.41279]
[1776642021412,44.37,73835.89,2.35,-0.74135,0.00032,7.36706]
[1776642022915,44.37,73845.7,2.35,-0.7382,0.00032,7.41416]
[1776642025431,44.37,73848.25,2.35,-0.73738,0.00032,7.4263]
[1776642027444,44.37,73860.14,2.35,-0.73352,0.00032,7.48279]
[1776642028452,44.37,73863.89,2.35,-0.7323,0.00033,7.50049]
[1776642029468,44.37,73858.11,2.35,-0.73417,0.00032,7.47328]
[1776642031476,44.37,73858.12,2.35,-0.73437,0.00032,7.46298]
[1776642032985,44.37,73868.1,2.35,-0.73111,0.00033,7.51012]
[1776642038521,44.38,73870.89,2.35,-0.73017,0.00033,7.52356]
[1776642043558,44.39,73870.11,2.35,-0.7304,0.00033,7.52028]
[1776642048591,44.39,73870.23,2.35,-0.73033,0.00033,7.52119]
[1776642054636,44.4,73870.38,2.35,-0.73026,0.00033,7.52228]
[1776642059679,44.4,73874.39,2.35,-0.72892,0.00033,7.54129]
[1776642065712,44.4,73874.24,2.35,-0.72896,0.00033,7.54078]
[1776642066720,44.41,73869.07,2.35,-0.73064,0.00033,7.51677]
[1776642069739,44.41,73880.59,2.35,-0.72685,0.00033,7.57048]
[1776642074776,44.41,73868.44,2.35,-0.73083,0.00033,7.51405]
[1776642075785,44.41,73862.27,2.35,-0.73284,0.00033,7.48517]
[1776642080824,44.41,73861.65,2.35,-0.73302,0.00033,7.48254]
[1776642085868,44.42,73858.16,2.35,-0.73412,0.00032,7.46651]
[1776642090890,44.43,73858.69,2.35,-0.73392,0.00032,7.4694]
[1776642095923,44.43,73858.21,2.35,-0.73426,0.00032,7.45708]
[1776642100958,44.44,73858.03,2.35,-0.73429,0.00032,7.45668]
[1776642102973,44.44,73863.49,2.35,-0.7325,0.00033,7.48252]
[1776642108007,44.45,73868.57,2.35,-0.73082,0.00033,7.5066]
[1776642110020,44.45,73875.39,2.35,-0.72859,0.00033,7.53844]
[1776642115057,44.45,73878.69,2.35,-0.72749,0.00033,7.55391]
[1776642117069,44.45,73873.41,2.35,-0.72922,0.00033,7.52947]
[1776642121100,44.45,73880.31,2.35,-0.72695,0.00033,7.56154]
[1776642123112,44.45,73885.94,2.35,-0.72509,0.00033,7.58749]
[1776642128148,44.45,73886.14,2.35,-0.72502,0.00033,7.58849]
[1776642133696,44.46,73887.59,2.35,-0.72453,0.00033,7.59522]
[1776642135210,44.46,73881.54,2.35,-0.72653,0.00033,7.56742]
[1776642137223,44.46,73886.85,2.35,-0.72477,0.00033,7.59189]
[1776642142258,44.46,73889.32,2.35,-0.72396,0.00033,7.60321]
[1776642147293,44.46,73896.51,2.35,-0.72158,0.00033,7.63591]
[1776642151323,44.45,73899.29,2.35,-0.72087,0.00033,7.638]
[1776642156358,44.45,73899.1,2.35,-0.72094,0.00033,7.63697]
[1776642161394,44.45,73899.15,2.35,-0.72094,0.00033,7.63704]
[1776642166431,44.45,73898.4,2.35,-0.7212,0.00033,7.6335]
[1776642172473,44.45,73899.63,2.35,-0.72079,0.00033,7.63909]
[1776642177509,44.45,73900.56,2.35,-0.72047,0.00033,7.64346]
[1776642182543,44.45,73903.22,2.35,-0.71957,0.00033,7.65562]
[1776642187577,44.45,73897.68,2.35,-0.7214,0.00033,7.63071]
[1776642191607,44.45,73877.5,2.35,-0.72807,0.00033,7.5382]
[1776642192620,44.45,73883.04,2.35,-0.72624,0.00033,7.56384]
[1776642195634,44.45,73852.29,2.35,-0.7363,0.00032,7.41994]
[1776642196640,44.45,73858.95,2.35,-0.73413,0.00032,7.45147]
[1776642197647,44.45,73864.28,2.35,-0.7324,0.00033,7.47654]
[1776642200668,44.45,73871.72,2.35,-0.72997,0.00033,7.51136]
[1776642201676,44.45,73877.72,2.35,-0.72799,0.00033,7.53929]
[1776642204205,44.46,73882.46,2.35,-0.72642,0.00033,7.56133]
[1776642206712,44.46,73892.77,2.35,-0.72301,0.00033,7.60866]
[1776642207717,44.46,73900.36,2.35,-0.72049,0.00033,7.6432]
[1776642208726,44.46,73897.65,2.35,-0.72139,0.00033,7.63095]
[1776642211745,44.46,73889.51,2.35,-0.72428,0.00033,7.58354]
[1776642218796,44.47,73886.14,2.35,-0.72536,0.00033,7.56864]
[1776642224345,44.47,73885.14,2.35,-0.72568,0.00033,7.56418]
[1776642229871,44.47,73884.89,2.35,-0.72576,0.00033,7.56308]
[1776642232893,44.47,73873.95,2.35,-0.72935,0.00033,7.51255]
[1776642237927,44.48,73874.92,2.35,-0.72902,0.00033,7.51726]
[1776642240949,44.48,73869.36,2.35,-0.73083,0.00033,7.49155]
[1776642241956,44.48,73877.22,2.35,-0.72825,0.00033,7.52814]
[1776642242965,44.48,73882.53,2.35,-0.72649,0.00033,7.55279]
[1776642245983,44.49,73891.47,2.35,-0.72352,0.00033,7.59406]
[1776642246993,44.49,73904.95,2.35,-0.71903,0.00033,7.65519]
[1776642251019,44.49,73912.97,2.35,-0.71634,0.00034,7.69125]
[1776642256053,44.49,73909.58,2.35,-0.71746,0.00033,7.67626]
[1776642261088,44.5,73908.41,2.35,-0.71783,0.00033,7.6713]
[1776642266125,44.5,73910.05,2.35,-0.71726,0.00033,7.67895]
[1776642270151,44.5,73917.46,2.35,-0.71476,0.00034,7.7121]
[1776642275187,44.51,73918.75,2.35,-0.71452,0.00034,7.70754]
[1776642281229,44.51,73920.1,2.35,-0.71406,0.00034,7.71357]
[1776642286265,44.51,73919.77,2.35,-0.71417,0.00034,7.71216]
[1776642294842,44.51,73919.55,2.35,-0.71424,0.00034,7.71131]
[1776642297341,44.51,73909.66,2.35,-0.71755,0.00033,7.66736]
[1776642299354,44.51,73902.24,2.35,-0.72002,0.00033,7.63412]
[1776642300362,44.51,73915.02,2.35,-0.71575,0.00034,7.69137]
[1776642304912,44.51,73899.83,2.35,-0.72082,0.00033,7.62336]
[1776642308417,44.52,73893.99,2.35,-0.72274,0.00033,7.59705]
[1776642309424,44.52,73888.47,2.35,-0.72457,0.00033,7.57189]
[1776642314982,44.52,73887.44,2.35,-0.7249,0.00033,7.56738]
[1776642319504,44.52,73879.78,2.35,-0.72742,0.00033,7.53225]
[1776642320512,44.52,73874.58,2.35,-0.72912,0.00033,7.50822]
[1776642325547,44.53,73878.3,2.35,-0.72789,0.00033,7.52559]
[1776642327561,44.53,73869.13,2.35,-0.73089,0.00033,7.48306]
[1776642332598,44.53,73871.76,2.35,-0.73023,0.00033,7.48502]
[1776642335157,44.53,73865.76,2.35,-0.73219,0.00033,7.45706]
[1776642337631,44.53,73861.73,2.35,-0.73349,0.00033,7.43834]
[1776642341665,44.54,73854.09,2.35,-0.73595,0.00032,7.40259]
[1776642342671,44.54,73847.84,2.35,-0.73797,0.00032,7.37295]
[1776642345227,44.54,73853.36,2.35,-0.73617,0.00032,7.39936]
[1776642350727,44.55,73852.03,2.35,-0.73657,0.00032,7.39353]
[1776642355763,44.55,73847.52,2.35,-0.738,0.00032,7.37247]
[1776642360797,44.56,73846.29,2.35,-0.73838,0.00032,7.36692]
[1776642362813,44.56,73855.1,2.35,-0.73552,0.00032,7.40886]
[1776642363821,44.56,73856.62,2.35,-0.73502,0.00032,7.4161]
[1776642365369,44.56,73865.24,2.35,-0.73221,0.00033,7.45665]
[1776642366845,44.56,73871.2,2.35,-0.73026,0.00033,7.48459]
[1776642367847,44.56,73860.82,2.35,-0.73364,0.00033,7.43606]
[1776642368855,44.56,73862.0,2.35,-0.73326,0.00033,7.44164]
[1776642373888,44.57,73862.97,2.35,-0.73293,0.00033,7.44636]
[1776642378926,44.57,73864.72,2.35,-0.73235,0.00033,7.45468]
[1776642383963,44.57,73866.33,2.35,-0.73181,0.00033,7.46241]
[1776642385976,44.57,73876.94,2.35,-0.72833,0.00033,7.51184]
[1776642387990,44.57,73878.45,2.35,-0.72783,0.00033,7.51885]
[1776642392023,44.57,73881.23,2.35,-0.72712,0.00033,7.52123]
[1776642397053,44.57,73882.56,2.35,-0.72669,0.00033,7.52724]
[1776642402095,44.57,73878.28,2.35,-0.72809,0.00033,7.50758]
[1776642403100,44.57,73885.59,2.35,-0.72568,0.00033,7.54128]
[1776642404107,44.57,73885.67,2.35,-0.72565,0.00033,7.54166]
[1776642409143,44.58,73884.4,2.35,-0.72606,0.00033,7.53593]
[1776642414177,44.58,73884.96,2.35,-0.72587,0.00033,7.53861]
[1776642421228,44.58,73885.06,2.35,-0.72583,0.00033,7.53919]
[1776642424247,44.58,73872.19,2.35,-0.73006,0.00033,7.4798]
[1776642428277,44.58,73862.72,2.35,-0.73315,0.00033,7.43568]
[1776642432304,44.59,73864.77,2.35,-0.73246,0.00033,7.44556]
[1776642437342,44.59,73865.57,2.35,-0.73217,0.00033,7.4497]
[1776642442377,44.6,73864.36,2.35,-0.73255,0.00033,7.44426]
[1776642447409,44.6,73860.9,2.35,-0.73366,0.00033,7.42828]
[1776642452449,44.6,73862.56,2.35,-0.73331,0.00033,7.42585]
[1776642458486,44.61,73862.47,2.35,-0.73332,0.00033,7.42565]
[1776642459494,44.61,73870.76,2.35,-0.73061,0.00033,7.46441]
[1776642460501,44.61,73879.39,2.35,-0.72778,0.00033,7.50441]
[1776642461507,44.61,73879.0,2.35,-0.72791,0.00033,7.50259]
[1776642466542,44.61,73878.49,2.35,-0.72808,0.00033,7.50018]
[1776642469100,44.61,73886.97,2.35,-0.72528,0.00033,7.53913]
[1776642469564,44.61,73886.97,2.35,-0.72528,0.00033,7.53914]
[1776642474598,44.61,73886.06,2.35,-0.72558,0.00033,7.53504]
[1776642479632,44.61,73885.57,2.35,-0.72575,0.00033,7.53273]
[1776642482653,44.61,73891.91,2.35,-0.72365,0.00033,7.5617]
[1776642485677,44.61,73899.71,2.35,-0.72105,0.00033,7.59708]
[1776642489238,44.61,73904.74,2.35,-0.71938,0.00033,7.61966]
[1776642492724,44.6,73898.36,2.35,-0.72152,0.00033,7.59078]
[1776642495745,44.6,73903.4,2.35,-0.71984,0.00033,7.61348]
[1776642500784,44.6,73904.99,2.35,-0.71932,0.00033,7.62052]
[1776642504817,44.6,73910.54,2.35,-0.71747,0.00034,7.64522]
[1776642510854,44.59,73914.01,2.35,-0.71633,0.00034,7.6604]
[1776642515889,44.59,73916.05,2.35,-0.71586,0.00034,7.65884]
[1776642520925,44.58,73926.57,2.35,-0.71233,0.00034,7.70504]
[1776642522939,44.58,73932.8,2.35,-0.71023,0.00034,7.73213]
[1776642527975,44.58,73935.93,2.35,-0.70918,0.00034,7.74564]
[1776642531003,44.58,73940.96,2.35,-0.70746,0.00034,7.76749]
[1776642536031,44.58,73942.74,2.35,-0.70684,0.00034,7.77522]
[1776642541071,44.58,73943.43,2.35,-0.7066,0.00034,7.77827]
[1776642542074,44.58,73952.72,2.35,-0.70342,0.00034,7.81801]
[1776642543081,44.58,73952.29,2.35,-0.70357,0.00034,7.81616]
[1776642544088,44.58,73946.71,2.35,-0.70548,0.00034,7.79233]
[1776642546102,44.58,73943.54,2.35,-0.70657,0.00034,7.77863]
[1776642551139,44.58,73946.26,2.35,-0.70565,0.00034,7.79029]
[1776642556178,44.58,73947.83,2.35,-0.70511,0.00034,7.79694]
[1776642561215,44.58,73949.85,2.35,-0.70443,0.00034,7.80549]
[1776642563223,44.58,73941.46,2.35,-0.7073,0.00034,7.76942]
[1776642564230,44.58,73941.11,2.35,-0.70743,0.00034,7.76788]
[1776642569265,44.57,73941.36,2.35,-0.70735,0.00034,7.7688]
[1776642574300,44.57,73941.52,2.35,-0.70751,0.00034,7.759]
[1776642579335,44.57,73940.14,2.35,-0.70799,0.00034,7.75289]
[1776642584370,44.57,73940.13,2.35,-0.70801,0.00034,7.7527]
[1776642587391,44.56,73946.46,2.35,-0.70585,0.00034,7.77988]
[1776642592426,44.56,73952.55,2.35,-0.70377,0.00034,7.80574]
[1776642594440,44.56,73945.01,2.35,-0.70637,0.00034,7.7734]
[1776642600481,44.56,73943.9,2.35,-0.70676,0.00034,7.76844]
[1776642604511,44.55,73932.7,2.35,-0.71059,0.00034,7.71982]
[1776642605519,44.55,73933.49,2.35,-0.71032,0.00034,7.72324]
[1776642610555,44.55,73932.91,2.35,-0.71053,0.00034,7.72059]
[1776642613575,44.55,73938.77,2.35,-0.70854,0.00034,7.746]
[1776642619615,44.54,73939.64,2.35,-0.70826,0.00034,7.74946]
[1776642622641,44.54,73978.94,2.35,-0.69472,0.00035,7.91528]
[1776642623652,44.54,73978.44,2.35,-0.6949,0.00035,7.91323]
[1776642628683,44.54,73970.08,2.35,-0.69782,0.00035,7.87844]
[1776642629690,44.54,73964.05,2.35,-0.69991,0.00035,7.85322]
[1776642631703,44.53,73968.19,2.35,-0.69868,0.00035,7.86012]
[1776642636740,44.53,73967.19,2.35,-0.69903,0.00035,7.85588]
[1776642641774,44.53,73963.48,2.35,-0.70033,0.00035,7.84018]
[1776642647816,44.53,73960.08,2.35,-0.70151,0.00035,7.82569]
[1776642652852,44.52,73960.93,2.35,-0.70124,0.00035,7.82907]
[1776642657886,44.52,73963.98,2.35,-0.7002,0.00035,7.84176]
[1776642662935,44.51,73965.88,2.35,-0.69957,0.00035,7.84939]
[1776642667960,44.51,73966.18,2.35,-0.69948,0.00035,7.85043]
[1776642670540,44.51,73975.16,2.35,-0.69637,0.00035,7.88777]
[1776642674004,44.5,73964.8,2.35,-0.69998,0.00035,7.84439]
[1776642675013,44.5,73957.37,2.35,-0.70255,0.00034,7.81298]
[1776642680611,44.5,73961.03,2.35,-0.70131,0.00035,7.82826]
[1776642683070,44.5,73966.76,2.35,-0.69933,0.00035,7.85233]
[1776642687098,44.49,73961.15,2.35,-0.70129,0.00035,7.8285]
[1776642692137,44.49,73956.29,2.35,-0.70317,0.00035,7.79747]
[1776642697179,44.49,73958.27,2.35,-0.70251,0.00035,7.80561]
[1776642702206,44.48,73955.74,2.35,-0.70342,0.00035,7.79435]
[1776642703213,44.48,73949.6,2.35,-0.70554,0.00034,7.76809]
[1776642705227,44.47,73947.59,2.35,-0.70625,0.00034,7.75925]
[1776642710262,44.47,73952.11,2.35,-0.70471,0.00034,7.77839]
[1776642715297,44.46,73954.2,2.35,-0.70402,0.00034,7.78704]
[1776642720334,44.45,73941.1,2.35,-0.70855,0.00034,7.73029]
[1776642722346,44.45,73956.33,2.35,-0.70331,0.00035,7.79577]
[1776642723354,44.45,73961.53,2.35,-0.70152,0.00035,7.81778]
[1776642727381,44.45,73964.59,2.35,-0.70048,0.00035,7.83051]
[1776642732416,44.44,73969.56,2.35,-0.69877,0.00035,7.85111]
[1776642735441,44.44,73976.42,2.35,-0.69639,0.00035,7.87962]
[1776642740477,44.43,73973.26,2.35,-0.69752,0.00035,7.86613]
[1776642745512,44.43,73973.99,2.35,-0.69729,0.00035,7.86891]
[1776642746519,44.43,73982.11,2.35,-0.69446,0.00035,7.90248]
[1776642751554,44.42,73985.12,2.35,-0.69362,0.00035,7.90435]
[1776642753568,44.42,73978.1,2.35,-0.69609,0.00035,7.87524]
[1776642754582,44.42,73980.05,2.35,-0.69541,0.00035,7.88327]
[1776642756598,44.42,73987.09,2.35,-0.69295,0.00035,7.91214]
[1776642761624,44.41,73987.3,2.35,-0.69291,0.00035,7.91264]
[1776642766661,44.4,73979.02,2.35,-0.69584,0.00035,7.87815]
[1776642771694,44.39,73978.33,2.35,-0.69611,0.00035,7.87497]
[1776642776731,44.39,73982.61,2.35,-0.69463,0.00035,7.89245]
[1776642781767,44.38,73980.47,2.35,-0.69541,0.00035,7.88325]
[1776642786800,44.37,73981.09,2.35,-0.69523,0.00035,7.88545]
[1776642791842,44.37,73980.28,2.35,-0.69555,0.00035,7.88171]
[1776642796879,44.36,73976.2,2.35,-0.69702,0.00035,7.86428]
[1776642797885,44.36,73969.32,2.35,-0.69942,0.00035,7.83546]
[1776642798892,44.35,73962.45,2.35,-0.70182,0.00035,7.80623]
[1776642801482,44.35,73957.07,2.35,-0.7037,0.00035,7.78318]
[1776642803926,44.34,73944.49,2.35,-0.70806,0.00034,7.72868]
[1776642811553,44.33,73944.14,2.35,-0.70844,0.00034,7.71611]
[1776642817019,44.32,73943.37,2.35,-0.70874,0.00034,7.71231]
[1776642822057,44.31,73942.22,2.35,-0.70917,0.00034,7.70679]
[1776642823060,44.31,73934.96,2.35,-0.71167,0.00034,7.67485]
[1776642824067,44.31,73929.57,2.35,-0.71352,0.00034,7.65103]
[1776642830110,44.3,73929.52,2.35,-0.71357,0.00034,7.65042]
[1776642833130,44.3,73920.57,2.35,-0.71664,0.00034,7.61024]
[1776642834137,44.3,73909.43,2.35,-0.72042,0.00034,7.56]
[1776642835144,44.3,73908.5,2.35,-0.72073,0.00034,7.55571]
[1776642840181,44.29,73909.26,2.35,-0.72051,0.00034,7.55874]
[1776642841763,44.29,73896.61,2.35,-0.72478,0.00034,7.5007]
[1776642843202,44.29,73885.38,2.35,-0.72855,0.00033,7.44856]
[1776642845214,44.29,73884.77,2.35,-0.72876,0.00033,7.44569]
[1776642850249,44.28,73882.71,2.35,-0.72946,0.00033,7.43589]
[1776642855285,44.28,73882.88,2.35,-0.72941,0.00033,7.43648]
[1776642861910,44.27,73882.18,2.35,-0.72967,0.00033,7.43294]
[1776642868376,44.27,73883.33,2.35,-0.72931,0.00033,7.43802]
[1776642873411,44.27,73882.58,2.35,-0.72978,0.00033,7.42375]
[1776642878456,44.26,73884.39,2.35,-0.72919,0.00033,7.43202]
[1776642883481,44.26,73891.76,2.35,-0.72674,0.00033,7.46609]
[1776642884487,44.26,73899.18,2.35,-0.72426,0.00034,7.50026]
[1776642885497,44.26,73901.41,2.35,-0.72352,0.00034,7.5104]
[1776642890581,44.25,73900.31,2.35,-0.72393,0.00034,7.50477]
[1776642891550,44.25,73916.76,2.35,-0.71837,0.00034,7.57967]
[1776642893554,44.25,73913.23,2.35,-0.71958,0.00034,7.56351]
[1776642898589,44.24,73917.54,2.35,-0.71814,0.00034,7.58272]
[1776642903624,44.24,73902.41,2.35,-0.72329,0.00034,7.51358]
[1776642904634,44.24,73890.46,2.35,-0.7273,0.00033,7.45841]
[1776642909666,44.23,73887.05,2.35,-0.72844,0.00033,7.44251]
[1776642914702,44.23,73885.96,2.35,-0.72881,0.00033,7.43742]
[1776642920744,44.23,73885.08,2.35,-0.7291,0.00033,7.43332]
[1776642925778,44.23,73884.94,2.35,-0.72915,0.00033,7.43269]
[1776642930813,44.23,73878.17,2.35,-0.7314,0.00033,7.40098]
[1776642936857,44.23,73878.6,2.35,-0.73148,0.00033,7.39229]
[1776642941891,44.23,73879.62,2.35,-0.73115,0.00033,7.397]
[1776642946927,44.23,73879.97,2.35,-0.73104,0.00033,7.39858]
[1776642951962,44.23,73880.33,2.35,-0.73092,0.00033,7.40019]
[1776642956997,44.23,73881.04,2.35,-0.73069,0.00033,7.40347]
[1776642962034,44.23,73873.9,2.35,-0.73307,0.00033,7.3697]
[1776642964049,44.23,73867.32,2.35,-0.73525,0.00033,7.33849]
[1776642966064,44.23,73862.16,2.35,-0.73695,0.00033,7.3139]
[1776642971097,44.23,73858.59,2.35,-0.73812,0.00033,7.29697]
[1776642976132,44.23,73858.42,2.35,-0.73816,0.00033,7.29632]
[1776642981167,44.23,73854.51,2.35,-0.73943,0.00033,7.27775]
[1776642986202,44.23,73852.96,2.35,-0.73993,0.00033,7.27038]
[1776642990230,44.24,73844.66,2.35,-0.74263,0.00033,7.23034]
[1776642995272,44.24,73842.71,2.35,-0.74349,0.00033,7.21022]
[1776643001307,44.24,73843.24,2.35,-0.74331,0.00033,7.21281]
[1776643002907,44.24,73836.76,2.35,-0.74542,0.00032,7.18115]
[1776643009363,44.23,73839.98,2.35,-0.7444,0.00032,7.19661]
[1776643010370,44.23,73850.13,2.35,-0.74109,0.00033,7.24588]
[1776643011377,44.23,73850.23,2.35,-0.74106,0.00033,7.24634]
[1776643016413,44.23,73846.38,2.35,-0.74232,0.00033,7.22759]
[1776643020441,44.23,73841.33,2.35,-0.74397,0.00033,7.20295]
[1776643025475,44.23,73845.17,2.35,-0.74273,0.00033,7.22146]
[1776643030511,44.23,73848.38,2.35,-0.74168,0.00033,7.23713]
[1776643035545,44.23,73852.67,2.35,-0.74027,0.00033,7.25789]
[1776643040580,44.23,73853.6,2.35,-0.73997,0.00033,7.26232]
[1776643045615,44.23,73857.0,2.35,-0.73886,0.00033,7.2786]
[1776643050659,44.23,73855.83,2.35,-0.73925,0.00033,7.27296]
[1776643051660,44.23,73847.25,2.35,-0.74228,0.00033,7.22084]
[1776643052665,44.23,73842.29,2.35,-0.74389,0.00033,7.19679]
[1776643054678,44.23,73834.96,2.35,-0.74627,0.00032,7.16109]
[1776643056692,44.23,73828.58,2.35,-0.74832,0.00032,7.12987]
[1776643061741,44.23,73831.3,2.35,-0.74744,0.00032,7.14324]
[1776643067769,44.23,73833.32,2.35,-0.74679,0.00032,7.15315]
[1776643070789,44.23,73838.89,2.35,-0.74498,0.00032,7.1804]
[1776643075826,44.23,73842.09,2.35,-0.74395,0.00033,7.19593]
[1776643080859,44.23,73844.55,2.35,-0.74315,0.00033,7.20792]
[1776643085895,44.23,73847.87,2.35,-0.74206,0.00033,7.22406]
[1776643090930,44.23,73859.18,2.35,-0.73835,0.00033,7.27866]
[1776643095968,44.24,73862.4,2.35,-0.73726,0.00033,7.29439]
[1776643101000,44.24,73863.32,2.35,-0.73695,0.00033,7.29889]
[1776643106036,44.24,73853.75,2.35,-0.7401,0.00033,7.25304]
[1776643111071,44.24,73853.3,2.35,-0.74046,0.00033,7.24025]
[1776643116108,44.24,73849.0,2.35,-0.74186,0.00033,7.21953]
[1776643121143,44.24,73850.8,2.35,-0.74127,0.00033,7.22828]
[1776643128191,44.24,73848.51,2.35,-0.74201,0.00033,7.2173]
[1776643133227,44.24,73849.81,2.35,-0.74159,0.00033,7.22361]
[1776643138261,44.24,73847.91,2.35,-0.74221,0.00033,7.21444]
[1776643143296,44.24,73845.79,2.35,-0.7429,0.00033,7.2042]
[1776643148332,44.24,73845.18,2.35,-0.74309,0.00033,7.20131]
[1776643153963,44.25,73844.45,2.35,-0.74332,0.00033,7.19787]
[1776643159409,44.25,73846.3,2.35,-0.74271,0.00033,7.20694]
[1776643164444,44.25,73845.88,2.35,-0.74284,0.00033,7.20506]
[1776643169479,44.25,73845.78,2.35,-0.74287,0.00033,7.20459]
[1776643172500,44.25,73836.8,2.35,-0.74601,0.00032,7.15019]
[1776643175521,44.25,73830.9,2.35,-0.7479,0.00032,7.12151]
[1776643179553,44.26,73823.21,2.35,-0.75037,0.00032,7.08375]
[1776643184596,44.26,73824.56,2.35,-0.74994,0.00032,7.09043]
[1776643188620,44.26,73818.51,2.35,-0.75188,0.00032,7.06049]
[1776643189628,44.26,73816.24,2.35,-0.75261,0.00032,7.04926]
[1776643194663,44.26,73817.36,2.35,-0.75223,0.00032,7.05504]
[1776643199698,44.26,73814.42,2.35,-0.75316,0.00032,7.04062]
[1776643200708,44.26,73821.17,2.35,-0.751,0.00032,7.07416]
[1776643202721,44.26,73819.04,2.35,-0.75168,0.00032,7.06365]
[1776643204319,44.26,73811.06,2.35,-0.75423,0.00032,7.02397]
[1776643205742,44.26,73803.49,2.35,-0.75663,0.00032,6.98612]
[1776643206749,44.26,73801.34,2.35,-0.75731,0.00032,6.97538]
[1776643208763,44.27,73806.65,2.35,-0.75562,0.00032,7.00218]
[1776643211786,44.27,73797.93,2.35,-0.75837,0.00032,6.95855]
[1776643212793,44.27,73798.34,2.35,-0.75824,0.00032,6.96065]
[1776643215814,44.27,73792.96,2.35,-0.75993,0.00031,6.9336]
[1776643216827,44.27,73787.09,2.35,-0.76177,0.00031,6.904]
[1776643218839,44.27,73788.69,2.35,-0.76125,0.00031,6.91232]
[1776643220859,44.28,73779.04,2.35,-0.76426,0.00031,6.86346]
[1776643221860,44.28,73770.26,2.35,-0.76699,0.00031,6.81861]
[1776643222868,44.28,73758.35,2.35,-0.77066,0.00031,6.75741]
[1776643223875,44.28,73759.21,2.35,-0.77038,0.00031,6.76202]
[1776643228911,44.29,73763.21,2.35,-0.7691,0.00031,6.78348]
[1776643230929,44.29,73744.94,2.35,-0.77468,0.0003,6.68907]
[1776643231954,44.29,73741.13,2.35,-0.77607,0.0003,6.6584]
[1776643232957,44.3,73763.95,2.35,-0.76907,0.00031,6.77693]
[1776643233960,44.3,73790.29,2.35,-0.76086,0.00031,6.9115]
[1776643234960,44.3,73799.58,2.35,-0.75792,0.00032,6.95851]
[1776643235973,44.3,73807.51,2.35,-0.7554,0.00032,6.99834]
[1776643236973,44.3,73820.39,2.35,-0.75127,0.00032,7.06252]
[1776643237979,44.3,73821.33,2.35,-0.75097,0.00032,7.06721]
[1776643241047,44.31,73830.84,2.35,-0.7479,0.00032,7.11416]
[1776643243069,44.31,73816.2,2.35,-0.75261,0.00032,7.04189]
[1776643244069,44.31,73800.71,2.35,-0.75754,0.00032,6.96452]
[1776643245066,44.31,73791.92,2.35,-0.76031,0.00031,6.92024]
[1776643246075,44.31,73795.95,2.35,-0.75904,0.00032,6.94062]
[1776643249099,44.31,73799.1,2.35,-0.75803,0.00032,6.95667]
[1776643252128,44.31,73815.59,2.35,-0.75277,0.00032,7.03931]
[1776643254131,44.31,73824.39,2.35,-0.74994,0.00032,7.08301]
[1776643255140,44.31,73833.77,2.35,-0.74691,0.00032,7.12914]
[1776643256145,44.31,73835.27,2.35,-0.74642,0.00032,7.13647]
[1776643261181,44.31,73836.3,2.35,-0.74611,0.00032,7.14126]
[1776643264209,44.31,73817.37,2.35,-0.75222,0.00032,7.04792]
[1776643265214,44.31,73810.03,2.35,-0.75457,0.00032,7.01133]
[1776643266246,44.31,73812.27,2.35,-0.75385,0.00032,7.02252]
[1776643267225,44.31,73819.42,2.35,-0.75156,0.00032,7.05805]
[1776643268234,44.31,73833.05,2.35,-0.74717,0.00032,7.12524]
[1776643269239,44.31,73834.95,2.35,-0.74655,0.00032,7.13454]
[1776643274274,44.31,73831.73,2.35,-0.7476,0.00032,7.11867]
[1776643279310,44.31,73811.91,2.35,-0.75398,0.00032,7.02055]
[1776643280316,44.3,73798.64,2.35,-0.7582,0.00032,6.95407]
[1776643281331,44.3,73795.83,2.35,-0.75909,0.00032,6.93992]
[1776643283347,44.3,73789.7,2.35,-0.76102,0.00031,6.90895]
[1776643284347,44.31,73777.82,2.35,-0.76473,0.00031,6.84865]
[1776643285354,44.31,73766.45,2.35,-0.76826,0.00031,6.79048]
[1776643286360,44.31,73777.67,2.35,-0.76477,0.00031,6.84802]
[1776643287366,44.31,73779.63,2.35,-0.76416,0.00031,6.85805]
[1776643289384,44.31,73774.16,2.35,-0.76585,0.00031,6.8302]
[1776643291395,44.31,73769.48,2.35,-0.76754,0.00031,6.79541]
[1776643296432,44.31,73770.34,2.35,-0.76726,0.00031,6.80004]
[1776643301465,44.32,73769.1,2.35,-0.76761,0.00031,6.79412]
[1776643303479,44.32,73756.68,2.35,-0.77144,0.00031,6.73025]
[1776643304487,44.32,73757.69,2.35,-0.77112,0.00031,6.73553]
[1776643308518,44.32,73750.88,2.35,-0.77319,0.00031,6.70055]
[1776643309524,44.32,73757.27,2.35,-0.77123,0.00031,6.73381]
[1776643310540,44.33,73765.75,2.35,-0.7686,0.00031,6.77765]
[1776643311536,44.33,73779.79,2.35,-0.76423,0.00031,6.84966]
[1776643312544,44.33,73784.84,2.35,-0.76265,0.00031,6.87544]
[1776643316573,44.36,73795.49,2.35,-0.75917,0.00032,6.9313]
[1776643317578,44.37,73798.99,2.35,-0.75798,0.00032,6.95029]
[1776643320600,44.39,73804.51,2.35,-0.75612,0.00032,6.97957]
[1776643321607,44.42,73810.87,2.35,-0.75399,0.00032,7.01297]
[1776643326642,44.43,73821.72,2.35,-0.75046,0.00032,7.06755]
[1776643331677,44.43,73832.33,2.35,-0.74704,0.00032,7.11955]
[1776643336712,44.43,73828.3,2.35,-0.74835,0.00032,7.09974]
[1776643338727,44.43,73836.05,2.35,-0.74585,0.00032,7.13759]
[1776643339733,44.43,73841.79,2.35,-0.74398,0.00033,7.16554]
[1776643342754,44.43,73846.93,2.35,-0.7423,0.00033,7.19051]
[1776643347790,44.43,73849.92,2.35,-0.74131,0.00033,7.20503]
[1776643348797,44.43,73856.7,2.35,-0.73909,0.00033,7.23754]
[1776643349804,44.43,73866.39,2.35,-0.7359,0.00033,7.28369]
[1776643355453,44.43,73866.19,2.35,-0.73619,0.00033,7.27193]
[1776643360886,44.43,73851.77,2.35,-0.74094,0.00033,7.20297]
[1776643361891,44.43,73857.6,2.35,-0.73903,0.00033,7.23095]
[1776643362897,44.43,73870.47,2.35,-0.73478,0.00033,7.29218]
[1776643363904,44.43,73872.49,2.35,-0.73411,0.00033,7.30166]
[1776643367931,44.42,73881.48,2.35,-0.73114,0.00033,7.34363]
[1776643368941,44.42,73883.62,2.35,-0.73043,0.00033,7.35353]
[1776643373974,44.42,73882.91,2.35,-0.73068,0.00033,7.35005]
[1776643379013,44.42,73890.92,2.35,-0.728,0.00034,7.38723]
[1776643384050,44.42,73889.41,2.35,-0.72851,0.00034,7.38017]
[1776643389084,44.42,73889.18,2.35,-0.72859,0.00034,7.37908]
[1776643393110,44.42,73899.58,2.35,-0.7251,0.00034,7.42705]
[1776643394118,44.42,73899.3,2.35,-0.7252,0.00034,7.42571]
[1776643399153,44.41,73896.59,2.35,-0.72613,0.00034,7.41301]
[1776643400225,44.41,73918.84,2.35,-0.71859,0.00034,7.51428]
[1776643402184,44.41,73927.43,2.35,-0.71565,0.00034,7.55269]
[1776643403189,44.39,73909.28,2.35,-0.72194,0.00034,7.46981]
[1776643404197,44.39,73900.57,2.35,-0.72489,0.00034,7.42989]
[1776643405203,44.39,73906.16,2.35,-0.723,0.00034,7.45549]
[1776643407217,44.39,73909.62,2.35,-0.72184,0.00034,7.47115]
[1776643409232,44.39,73923.54,2.35,-0.7171,0.00034,7.53388]
[1776643410240,44.39,73932.62,2.35,-0.71399,0.00034,7.5743]
[1776643412252,44.38,73934.76,2.35,-0.71346,0.00034,7.57314]
[1776643416282,44.38,73939.8,2.35,-0.71174,0.00035,7.59517]
[1776643420309,44.38,73947.76,2.35,-0.709,0.00035,7.62978]
[1776643425354,44.37,73949.93,2.35,-0.70828,0.00035,7.63884]
[1776643429373,44.36,73955.95,2.35,-0.70621,0.00035,7.66459]
[1776643431388,44.36,73965.35,2.35,-0.70293,0.00035,7.70481]
[1776643433402,44.36,73975.24,2.35,-0.69946,0.00035,7.74659]
[1776643435420,44.36,73970.39,2.35,-0.70118,0.00035,7.72599]
[1776643437440,44.35,73969.1,2.35,-0.70164,0.00035,7.72039]
[1776643439454,44.35,73974.57,2.35,-0.69973,0.00035,7.74338]
[1776643440466,44.35,73983.38,2.35,-0.69662,0.00035,7.78026]
[1776643442465,44.34,73985.02,2.35,-0.69607,0.00035,7.7867]
[1776643447501,44.31,73986.67,2.35,-0.69561,0.00035,7.79214]
[1776643452536,44.26,73985.24,2.35,-0.69633,0.00035,7.78372]
[1776643457574,44.25,73987.61,2.35,-0.69552,0.00036,7.79325]
[1776643462605,44.25,73987.54,2.35,-0.69558,0.00036,7.7926]
[1776643464626,44.24,74018.59,2.35,-0.68447,0.00036,7.91859]
[1776643465629,44.24,74043.66,2.35,-0.67537,0.00036,8.01602]
[1776643466639,44.24,74033.03,2.35,-0.67926,0.00036,7.97504]
[1776643467643,44.24,74089.94,2.35,-0.65833,0.00037,8.18492]
[1776643468655,44.24,74093.67,2.35,-0.65694,0.00037,8.1979]
[1776643469689,44.24,74189.94,2.35,-0.62043,0.00039,8.49798]
[1776643470689,44.23,74188.32,2.35,-0.62107,0.00039,8.49345]
[1776643471232,44.23,74188.32,2.35,-0.62107,0.00039,8.49345]
[1776643471694,44.23,74190.59,2.35,-0.62034,0.00039,8.48975]
[1776643472388,44.23,74190.59,2.35,-0.62034,0.00039,8.48975]
[1776643472595,44.23,74190.59,2.35,-0.62034,0.00039,8.48975]
[1776643472695,44.14,74176.29,2.35,-0.62609,0.00038,8.44789]
[1776643473460,44.14,74176.29,2.35,-0.62609,0.00038,8.44789]
[1776643473551,44.14,74176.29,2.35,-0.62609,0.00038,8.44789]
[1776643473716,44.14,74144.0,2.35,-0.63845,0.00038,8.3511]
[1776643474707,44.02,74114.66,2.35,-0.64996,0.00038,8.25299]
[1776643475714,44.02,74088.5,2.35,-0.65979,0.00037,8.16283]
[1776643476735,44.02,74082.64,2.35,-0.66199,0.00037,8.14185]
[1776643477732,43.99,74070.31,2.35,-0.6667,0.00037,8.096]
[1776643478742,43.98,74060.94,2.35,-0.67018,0.00037,8.06119]
[1776643479741,43.98,74058.81,2.35,-0.67098,0.00037,8.05313]
[1776643484773,43.97,74060.69,2.35,-0.67033,0.00037,8.0597]
[1776643488803,43.96,74068.14,2.35,-0.6676,0.00037,8.08709]
[1776643489811,43.96,74077.13,2.35,-0.66426,0.00037,8.11994]
[1776643490819,43.95,74082.23,2.35,-0.66241,0.00037,8.13789]
[1776643496516,43.84,74073.69,2.35,-0.66598,0.00037,8.10324]
[1776643501902,43.83,74064.77,2.35,-0.66933,0.00037,8.06992]
[1776643502916,43.83,74058.17,2.35,-0.67179,0.00037,8.04502]
[1776643504949,43.83,74051.21,2.35,-0.67437,0.00037,8.01852]
[1776643506604,43.82,74070.59,2.35,-0.66721,0.00037,8.09115]
[1776643507981,43.82,74063.85,2.35,-0.66971,0.00037,8.06611]
[1776643509979,43.82,74060.9,2.35,-0.67083,0.00037,8.05484]
[1776643515016,43.81,74057.72,2.35,-0.67204,0.00037,8.04253]
[1776643516676,43.81,74049.76,2.35,-0.67499,0.00037,8.01216]
[1776643518063,43.8,74042.32,2.35,-0.67774,0.00037,7.98332]
[1776643520111,43.8,74051.03,2.35,-0.67455,0.00037,8.01674]
[1776643521080,43.8,74052.04,2.35,-0.67418,0.00037,8.02053]
[1776643523095,43.79,74058.22,2.35,-0.67191,0.00037,8.04387]
[1776643525109,43.79,74064.55,2.35,-0.66957,0.00037,8.06756]
[1776643528159,43.78,74067.59,2.35,-0.66847,0.00037,8.0786]
[1776643530143,43.78,74061.45,2.35,-0.67076,0.00037,8.05555]
[1776643535177,43.77,74063.85,2.35,-0.67008,0.00037,8.054]
[1776643540213,43.76,74068.23,2.35,-0.66848,0.00037,8.07012]
[1776643543261,43.76,73976.18,2.35,-0.70207,0.00036,7.69986]
[1776643544259,43.76,73925.61,2.35,-0.71985,0.00035,7.47501]
[1776643545266,43.76,73914.99,2.35,-0.72353,0.00034,7.42599]
[1776643546285,43.76,73928.15,2.35,-0.71898,0.00035,7.48657]
[1776643547284,43.75,73938.96,2.35,-0.71525,0.00035,7.53521]
[1776643548291,43.75,73956.15,2.35,-0.70922,0.00035,7.61186]
[1776643549297,43.75,73961.28,2.35,-0.70741,0.00035,7.63447]
[1776643550307,43.74,73965.98,2.35,-0.70576,0.00035,7.65487]
[1776643555348,43.73,73965.41,2.35,-0.70601,0.00035,7.6518]
[1776643559380,43.73,73958.59,2.35,-0.70845,0.00035,7.62155]
[1776643560381,43.73,73957.99,2.35,-0.70867,0.00035,7.61882]
[1776643561390,43.73,73963.63,2.35,-0.70668,0.00035,7.64362]
[1776643562515,43.72,73989.33,2.35,-0.69751,0.00036,7.75428]
[1776643563444,43.72,74010.51,2.35,-0.68986,0.00036,7.84258]
[1776643564440,43.72,74051.6,2.35,-0.67479,0.00037,8.00586]
[1776643565445,43.72,74074.13,2.35,-0.66642,0.00037,8.09056]
[1776643566496,43.72,74063.14,2.35,-0.67053,0.00037,8.0495]
[1776643567459,43.72,74052.14,2.35,-0.67462,0.00037,8.0077]
[1776643568467,43.72,74044.87,2.35,-0.67731,0.00037,7.97954]
[1776643570486,43.71,74038.89,2.35,-0.67953,0.00037,7.95606]
[1776643572493,43.71,74030.0,2.35,-0.68281,0.00037,7.92082]
[1776643573501,43.71,74037.41,2.35,-0.68008,0.00037,7.95016]
[1776643575515,43.71,74042.9,2.35,-0.67806,0.00037,7.97164]
[1776643578539,43.71,74032.11,2.35,-0.68205,0.00037,7.92902]
[1776643579546,43.71,74021.36,2.35,-0.68599,0.00037,7.88593]
[1776643582566,43.7,73992.45,2.35,-0.69649,0.00036,7.76634]
[1776643583572,43.7,73991.85,2.35,-0.69671,0.00036,7.7638]
[1776643585587,43.7,74003.81,2.35,-0.69239,0.00036,7.81387]
[1776643586597,43.7,74010.54,2.35,-0.68994,0.00036,7.84169]
[1776643588610,43.7,74032.89,2.35,-0.68178,0.00037,7.93197]
[1776643589619,43.7,74030.85,2.35,-0.68253,0.00037,7.92385]
[1776643594653,43.7,74032.78,2.35,-0.68201,0.00037,7.92114]
[1776643596665,43.7,74041.9,2.35,-0.67865,0.00037,7.95707]
[1776643597672,43.7,74035.27,2.35,-0.6811,0.00037,7.93095]
[1776643599688,43.7,74034.23,2.35,-0.68148,0.00037,7.92682]
[1776643603718,43.7,74063.68,2.35,-0.67057,0.00037,8.04069]
[1776643604722,43.7,74058.28,2.35,-0.67259,0.00037,8.02022]
[1776643606736,43.7,74054.58,2.35,-0.67397,0.00037,8.00601]
[1776643611772,43.69,74051.86,2.35,-0.67502,0.00037,7.99519]
[1776643616807,43.68,74059.61,2.35,-0.67217,0.00037,8.02449]
[1776643618819,43.68,74072.1,2.35,-0.66751,0.00037,8.0713]
[1776643619827,43.68,74071.89,2.35,-0.6676,0.00037,8.07045]
[1776643622847,43.67,74063.97,2.35,-0.67057,0.00037,8.0407]
[1776643623859,43.67,74053.89,2.35,-0.67433,0.00037,8.0023]
[1776643624868,43.67,74051.23,2.35,-0.67532,0.00037,7.99202]
[1776643628888,43.66,74045.81,2.35,-0.67735,0.00037,7.97085]
[1776643629899,43.66,74030.57,2.35,-0.68297,0.00037,7.91076]
[1776643630906,43.66,74013.16,2.35,-0.68935,0.00036,7.8402]
[1776643631910,43.66,74021.05,2.35,-0.68647,0.00037,7.87236]
[1776643632919,43.66,74027.65,2.35,-0.68405,0.00037,7.89897]
[1776643634931,43.66,74030.18,2.35,-0.68314,0.00037,7.90898]
[1776643639967,43.65,74034.88,2.35,-0.68142,0.00037,7.92754]
[1776643640973,43.65,74048.15,2.35,-0.67652,0.00037,7.97956]
[1776643641980,43.65,74050.74,2.35,-0.67557,0.00037,7.98954]
[1776643646009,43.65,74044.52,2.35,-0.67788,0.00037,7.96524]
[1776643647019,43.65,74030.36,2.35,-0.68311,0.00037,7.90929]
[1776643648026,43.65,74025.92,2.35,-0.68474,0.00037,7.89146]
[1776643653058,43.64,74025.35,2.35,-0.68516,0.00037,7.87863]
[1776643658096,43.64,74023.52,2.35,-0.68583,0.00037,7.8712]
[1776643659102,43.64,74016.6,2.35,-0.68836,0.00037,7.84307]
[1776643660154,43.64,74007.59,2.35,-0.69165,0.00036,7.80593]
[1776643661118,43.64,74006.63,2.35,-0.69201,0.00036,7.80192]
[1776643662125,43.64,74000.77,2.35,-0.69414,0.00036,7.77743]
[1776643664140,43.64,74003.22,2.35,-0.69326,0.00036,7.78757]
[1776643667871,43.63,73987.54,2.35,-0.69894,0.00036,7.72126]
[1776643669179,43.63,73986.42,2.35,-0.69934,0.00036,7.71649]
[1776643674216,43.63,73988.87,2.35,-0.69845,0.00036,7.72702]
[1776643675223,43.63,73998.52,2.35,-0.69497,0.00036,7.76784]
[1776643676230,43.63,74000.3,2.35,-0.69433,0.00036,7.77528]
[1776643678244,43.63,74006.81,2.35,-0.69196,0.00036,7.80241]
[1776643683279,43.64,74021.16,2.35,-0.68672,0.00037,7.86138]
[1776643684286,43.64,74032.34,2.35,-0.68261,0.00037,7.90638]
[1776643685294,43.64,74033.07,2.35,-0.68234,0.00037,7.90927]
[1776643688017,43.64,74010.71,2.35,-0.69054,0.00036,7.81861]
[1776643692343,43.64,74022.84,2.35,-0.6861,0.00037,7.86821]
[1776643693350,43.64,74023.68,2.35,-0.68579,0.00037,7.87163]
[1776643694357,43.64,74030.83,2.35,-0.68317,0.00037,7.90038]
[1776643695363,43.64,74024.47,2.35,-0.6855,0.00037,7.87482]
[1776643699391,43.63,74018.4,2.35,-0.68773,0.00037,7.8501]
[1776643702413,43.63,74029.68,2.35,-0.6836,0.00037,7.89563]
[1776643703424,43.63,74032.44,2.35,-0.68259,0.00037,7.90665]
[1776643706440,43.63,74027.18,2.35,-0.68453,0.00037,7.88555]
[1776643711475,43.63,74028.55,2.35,-0.68421,0.00037,7.88072]
[1776643715505,43.63,74037.58,2.35,-0.68088,0.00037,7.9167]
[1776643722553,43.63,74036.93,2.35,-0.68112,0.00037,7.91417]
[1776643727589,43.63,74044.11,2.35,-0.67846,0.00037,7.9424]
[1776643732625,43.63,74047.78,2.35,-0.67712,0.00037,7.95656]
[1776643734639,43.63,74041.91,2.35,-0.6793,0.00037,7.93357]
[1776643737664,43.63,74035.7,2.35,-0.6816,0.00037,7.90896]
[1776643739674,43.62,74030.25,2.35,-0.68361,0.00037,7.8872]
[1776643741688,43.62,74022.68,2.35,-0.6864,0.00037,7.85666]
[1776643746729,43.62,74033.25,2.35,-0.68253,0.00037,7.89901]
[1776643747735,43.62,74040.86,2.35,-0.67972,0.00037,7.92914]
[1776643752766,43.62,74038.7,2.35,-0.68052,0.00037,7.92058]
[1776643754780,43.62,74032.42,2.35,-0.68284,0.00037,7.89557]
[1776643759816,43.62,74051.84,2.35,-0.67566,0.00037,7.9718]
[1776643760825,43.61,74055.52,2.35,-0.67429,0.00037,7.98593]
[1776643765863,43.61,74054.45,2.35,-0.67471,0.00037,7.98161]
[1776643770893,43.61,74050.11,2.35,-0.67634,0.00037,7.96468]
[1776643775928,43.6,74055.04,2.35,-0.67471,0.00037,7.97323]
[1776643780964,43.59,74054.64,2.35,-0.67488,0.00037,7.97143]
[1776643783151,43.59,74046.23,2.35,-0.67803,0.00037,7.93869]
[1776643785055,43.59,74081.38,2.35,-0.66487,0.00038,8.07181]
[1776643786062,43.59,74080.01,2.35,-0.6654,0.00038,8.06671]
[1776643790096,43.58,74067.07,2.35,-0.67029,0.00038,8.01829]
[1776643791100,43.58,74063.36,2.35,-0.67169,0.00037,8.00417]
[1776643796135,43.57,74058.84,2.35,-0.67339,0.00037,7.98677]
[1776643801170,43.57,74057.42,2.35,-0.67394,0.00037,7.98118]
[1776643802178,43.57,74047.85,2.35,-0.67752,0.00037,7.94403]
[1776643803185,43.57,74041.43,2.35,-0.6799,0.00037,7.91883]
[1776643807212,43.56,74053.69,2.35,-0.67535,0.00037,7.9666]
[1776643810234,43.56,74062.62,2.35,-0.67202,0.00037,8.00082]
[1776643814270,43.56,74054.77,2.35,-0.67496,0.00037,7.97068]
[1776643815270,43.56,74047.35,2.35,-0.67773,0.00037,7.94182]
[1776643817286,43.56,74047.06,2.35,-0.67785,0.00037,7.94062]
[1776643818972,43.56,74062.14,2.35,-0.67222,0.00037,7.99876]
[1776643824334,43.55,74058.64,2.35,-0.67354,0.00037,7.98533]
[1776643827356,43.55,74047.29,2.35,-0.67778,0.00037,7.9413]
[1776643829045,43.55,74038.32,2.35,-0.68112,0.00037,7.90592]
[1776643830383,43.55,74044.89,2.35,-0.67868,0.00037,7.93184]
[1776643831385,43.55,74049.9,2.35,-0.677,0.00037,7.94109]
[1776643833398,43.55,74055.46,2.35,-0.67493,0.00037,7.96253]
[1776643839114,43.54,74048.1,2.35,-0.67772,0.00037,7.9336]
[1776643840449,43.54,74040.73,2.35,-0.68046,0.00037,7.90458]
[1776643841454,43.54,74040.39,2.35,-0.68059,0.00037,7.90323]
[1776643846490,43.53,74037.29,2.35,-0.68176,0.00037,7.89065]
[1776643851524,43.52,74038.88,2.35,-0.6812,0.00037,7.89666]
[1776643856560,43.51,74040.24,2.35,-0.68073,0.00037,7.90173]
[1776643861610,43.51,74042.28,2.35,-0.68,0.00037,7.90954]
[1776643864618,43.51,74048.29,2.35,-0.67777,0.00037,7.93307]
[1776643865624,43.51,74054.77,2.35,-0.67535,0.00037,7.95824]
[1776643867639,43.5,74062.11,2.35,-0.67261,0.00038,7.98636]
[1776643871669,43.5,74067.87,2.35,-0.67046,0.00038,8.0082]
[1776643876704,43.5,74071.36,2.35,-0.66916,0.00038,8.02118]
[1776643879725,43.49,74065.37,2.35,-0.67143,0.00038,7.99841]
[1776643882746,43.49,74067.84,2.35,-0.67052,0.00038,8.00761]
[1776643884762,43.49,74067.92,2.35,-0.67049,0.00038,8.00787]
[1776643889794,43.48,74065.51,2.35,-0.67142,0.00038,7.99849]
[1776643891810,43.48,74070.75,2.35,-0.66963,0.00038,8.008]
[1776643894829,43.48,74076.27,2.35,-0.66755,0.00038,8.02862]
[1776643897851,43.48,74082.27,2.35,-0.66529,0.00038,8.05082]
[1776643898858,43.48,74090.21,2.35,-0.66227,0.00038,8.07984]
[1776643903893,43.48,74091.89,2.35,-0.66164,0.00038,8.08591]
[1776643907925,43.47,74097.92,2.35,-0.65935,0.00038,8.10752]
[1776643908932,43.47,74105.36,2.35,-0.6565,0.00038,8.1339]
[1776643910954,43.47,74112.4,2.35,-0.65381,0.00038,8.15845]
[1776643915984,43.47,74112.3,2.35,-0.65387,0.00038,8.15796]
[1776643921011,43.46,74113.61,2.35,-0.65338,0.00038,8.16234]
[1776643923027,43.46,74106.62,2.35,-0.65607,0.00038,8.13789]
[1776643925040,43.46,74101.06,2.35,-0.65821,0.00038,8.11812]
[1776643930080,43.45,74101.44,2.35,-0.6581,0.00038,8.11917]
[1776643935119,43.44,74109.14,2.35,-0.65518,0.00038,8.14603]
[1776643940159,43.44,74122.21,2.35,-0.65017,0.00039,8.19103]
[1776643941166,43.44,74129.99,2.35,-0.64716,0.00039,8.21725]
[1776643942174,43.43,74135.28,2.35,-0.64512,0.00039,8.2348]
[1776643946201,43.43,74136.96,2.35,-0.64448,0.00039,8.24021]
[1776643947099,43.43,74136.96,2.35,-0.64448,0.00039,8.24021]
[1776643947208,43.43,74136.96,2.35,-0.64448,0.00039,8.24021]
[1776643947346,43.43,74136.96,2.35,-0.64448,0.00039,8.24021]
[1776643947348,43.43,74136.96,2.35,-0.64448,0.00039,8.24021]
[1776643947354,43.43,74136.96,2.35,-0.64448,0.00039,8.24021]
[1776643947324,43.43,74136.48,2.35,-0.64467,0.00039,8.2386]
[1776643948215,43.43,74136.48,2.35,-0.64467,0.00039,8.23857]
[1776643949223,43.42,74121.06,2.35,-0.65065,0.00039,8.1868]
[1776643950232,43.42,74119.08,2.35,-0.65141,0.00039,8.17999]
[1776643955264,43.42,74128.43,2.35,-0.64798,0.00039,8.20147]
[1776643956271,43.42,74129.22,2.35,-0.64767,0.00039,8.20411]
[1776643961307,43.41,74123.07,2.35,-0.65006,0.00039,8.18324]
[1776643966342,43.41,74122.99,2.35,-0.65012,0.00039,8.18278]
[1776643968356,43.4,74117.22,2.35,-0.65235,0.00039,8.16294]
[1776643970371,43.4,74107.13,2.35,-0.65624,0.00038,8.12772]
[1776643971377,43.4,74100.78,2.35,-0.65868,0.00038,8.10518]
[1776643973395,43.4,74097.16,2.35,-0.66008,0.00038,8.09211]
[1776643978426,43.39,74098.7,2.35,-0.65951,0.00038,8.09744]
[1776643983461,43.39,74099.29,2.35,-0.6593,0.00038,8.09938]
[1776643985475,43.38,74110.42,2.35,-0.65504,0.00038,8.13872]
[1776643986483,43.38,74109.98,2.35,-0.65521,0.00038,8.13715]
[1776643987489,43.38,74099.93,2.35,-0.65908,0.00038,8.10152]
[1776643988496,43.38,74099.72,2.35,-0.65916,0.00038,8.10074]
[1776643993532,43.37,74098.51,2.35,-0.65964,0.00038,8.09624]
[1776643998573,43.37,74099.23,2.35,-0.65938,0.00038,8.09865]
[1776644000264,43.37,74085.26,2.35,-0.66472,0.00038,8.04783]
[1776644000581,43.37,74085.26,2.35,-0.66473,0.00038,8.04779]
[1776644003701,43.36,74078.5,2.35,-0.66731,0.00038,8.02263]
[1776644004709,43.36,74066.48,2.35,-0.67186,0.00038,7.97721]
[1776644005712,43.36,74066.62,2.35,-0.67181,0.00038,7.97772]
[1776644010748,43.36,74068.72,2.35,-0.67103,0.00038,7.98558]
[1776644012761,43.36,74072.75,2.35,-0.66969,0.00038,7.99051]
[1776644016800,43.35,74064.2,2.35,-0.67294,0.00038,7.95783]
[1776644021826,43.35,74063.63,2.35,-0.67316,0.00038,7.95553]
[1776644027869,43.35,74063.77,2.35,-0.67312,0.00038,7.95596]
[1776644030485,43.35,74077.13,2.35,-0.66807,0.00038,8.00659]
[1776644031899,43.34,74077.61,2.35,-0.6679,0.00038,8.0083]
[1776644036932,43.34,74073.27,2.35,-0.66956,0.00038,7.9918]
[1776644041967,43.33,74074.43,2.35,-0.66914,0.00038,7.99599]
[1776644042973,43.33,74081.37,2.35,-0.66651,0.00038,8.02196]
[1776644048013,43.33,74086.8,2.35,-0.66445,0.00038,8.04194]
[1776644052041,43.32,74094.3,2.35,-0.6616,0.00038,8.06921]
[1776644057077,43.32,74092.52,2.35,-0.6623,0.00038,8.06258]
[1776644062111,43.32,74093.04,2.35,-0.66212,0.00038,8.06432]
[1776644067146,43.31,74098.76,2.35,-0.65994,0.00038,8.08486]
[1776644072181,43.31,74099.53,2.35,-0.65983,0.00038,8.07724]
[1776644077218,43.3,74100.06,2.35,-0.65965,0.00038,8.07898]
[1776644082253,43.3,74099.43,2.35,-0.65991,0.00038,8.07659]
[1776644089301,43.29,74100.44,2.35,-0.65954,0.00038,8.08004]
[1776644094336,43.29,74100.84,2.35,-0.6594,0.00038,8.08136]
[1776644097359,43.28,74068.16,2.35,-0.67188,0.00038,7.96011]
[1776644098366,43.28,74056.09,2.35,-0.67645,0.00038,7.91339]
[1776644099372,43.28,74055.46,2.35,-0.67669,0.00038,7.9109]
[1776644104407,43.28,74064.36,2.35,-0.67334,0.00038,7.94535]
[1776644105420,43.28,74073.6,2.35,-0.66984,0.00038,7.98061]
[1776644106421,43.28,74079.74,2.35,-0.6675,0.00038,8.00374]
[1776644107429,43.28,74085.9,2.35,-0.66515,0.00038,8.02665]
[1776644111456,43.28,74079.84,2.35,-0.66747,0.00038,8.00402]
[1776644113470,43.27,74072.11,2.35,-0.67042,0.00038,7.97482]
[1776644114477,43.27,74071.17,2.35,-0.67078,0.00038,7.97122]
[1776644119513,43.27,74075.42,2.35,-0.66917,0.00038,7.98719]
[1776644121527,43.27,74082.92,2.35,-0.66632,0.00038,8.01524]
[1776644122534,43.27,74077.18,2.35,-0.66852,0.00038,7.99372]
[1776644125554,43.27,74092.54,2.35,-0.66266,0.00038,8.05062]
[1776644126562,43.27,74092.38,2.35,-0.66272,0.00038,8.05002]
[1776644131597,43.26,74091.22,2.35,-0.66334,0.00038,8.03546]
[1776644136631,43.26,74100.19,2.35,-0.65991,0.00038,8.06798]
[1776644141270,43.26,74110.23,2.35,-0.65604,0.00039,8.1037]
[1776644143683,43.26,74113.94,2.35,-0.65461,0.00039,8.11673]
[1776644144906,43.26,74113.94,2.35,-0.65461,0.00039,8.11673]
[1776644144910,43.26,74113.94,2.35,-0.65461,0.00039,8.11673]
[1776644145234,43.26,74113.94,2.35,-0.65461,0.00039,8.11673]
[1776644145636,43.26,74113.94,2.35,-0.65461,0.00039,8.11673]
[1776644145280,43.26,74147.86,2.35,-0.64139,0.00039,8.23106]
[1776644145847,43.26,74147.86,2.35,-0.64139,0.00039,8.23106]
[1776644145937,43.26,74152.32,2.35,-0.63964,0.00039,8.24543]
[1776644146696,43.26,74152.32,2.35,-0.63964,0.00039,8.24543]
[1776644146797,43.26,74152.18,2.35,-0.63969,0.00039,8.24499]
[1776644150687,43.26,74151.32,2.35,-0.64004,0.00039,8.24218]
[1776644150692,43.26,74151.32,2.35,-0.64004,0.00039,8.24218]
[1776644150702,43.26,74151.32,2.35,-0.64004,0.00039,8.24218]
[1776644151343,43.26,74143.1,2.35,-0.64326,0.00039,8.21549]
[1776644152102,43.26,74143.1,2.35,-0.64326,0.00039,8.21549]
[1776644152106,43.26,74143.1,2.35,-0.64326,0.00039,8.21549]
[1776644152133,43.26,74143.1,2.35,-0.64326,0.00039,8.21549]
[1776644152206,43.26,74142.27,2.35,-0.64359,0.00039,8.21276]
[1776644152747,43.26,74142.27,2.35,-0.64359,0.00039,8.21276]
[1776644152869,43.26,74142.27,2.35,-0.64359,0.00039,8.21276]
[1776644153481,43.26,74142.27,2.35,-0.64359,0.00039,8.21276]
[1776644153521,43.26,74156.34,2.35,-0.63807,0.00039,8.25816]
[1776644154011,43.26,74156.34,2.35,-0.63807,0.00039,8.25816]
[1776644154208,43.26,74156.34,2.35,-0.63807,0.00039,8.25816]
[1776644154230,43.26,74158.3,2.35,-0.6373,0.00039,8.26435]
[1776644155104,43.26,74158.3,2.35,-0.6373,0.00039,8.26435]
[1776644155117,43.26,74158.3,2.35,-0.6373,0.00039,8.26435]
[1776644155142,43.26,74158.3,2.35,-0.6373,0.00039,8.26435]
[1776644155638,43.26,74158.3,2.35,-0.6373,0.00039,8.26435]
[1776644155224,43.26,74163.78,2.35,-0.63515,0.00039,8.28153]
[1776644155692,43.26,74163.78,2.35,-0.63515,0.00039,8.28153]
[1776644155766,43.26,74163.15,2.35,-0.63539,0.00039,8.27956]
[1776644156904,43.26,74163.15,2.35,-0.63539,0.00039,8.27956]
[1776644156998,43.26,74176.93,2.35,-0.62995,0.0004,8.32177]
[1776644157779,43.26,74176.93,2.35,-0.62995,0.0004,8.32175]
[1776644158786,43.25,74175.27,2.35,-0.63061,0.0004,8.31673]
[1776644159858,43.25,74175.27,2.35,-0.63061,0.0004,8.31673]
[1776644160005,43.25,74175.27,2.35,-0.63061,0.0004,8.31673]
[1776644160110,43.25,74176.38,2.35,-0.63018,0.0004,8.32004]
[1776644162943,43.25,74176.11,2.35,-0.63029,0.0004,8.3192]
[1776644162944,43.25,74176.11,2.35,-0.63029,0.0004,8.3192]
[1776644162953,43.25,74176.11,2.35,-0.63029,0.0004,8.3192]
[1776644163040,43.25,74176.32,2.35,-0.63021,0.0004,8.31981]
[1776644164958,43.25,74177.07,2.35,-0.62991,0.0004,8.32204]
[1776644164967,43.25,74177.07,2.35,-0.62991,0.0004,8.32204]
[1776644165040,43.25,74174.4,2.35,-0.63098,0.0004,8.31395]
[1776644166868,43.25,74174.4,2.35,-0.63098,0.0004,8.31392]
[1776644167330,43.24,74184.79,2.35,-0.62687,0.0004,8.34492]
[1776644167823,43.24,74184.79,2.35,-0.62687,0.0004,8.34492]
[1776644167894,43.24,74184.79,2.35,-0.62687,0.0004,8.34492]
[1776644168405,43.24,74184.79,2.35,-0.62687,0.0004,8.34492]
[1776644168499,43.24,74184.79,2.35,-0.62687,0.0004,8.34492]
[1776644168512,43.24,74184.79,2.35,-0.62687,0.0004,8.34492]
[1776644168614,43.24,74170.24,2.35,-0.63264,0.0004,8.30117]
[1776644169863,43.24,74172.23,2.35,-0.63185,0.0004,8.30724]
[1776644171485,43.24,74174.34,2.35,-0.63103,0.0004,8.31357]
[1776644172034,43.24,74174.34,2.35,-0.63103,0.0004,8.31357]
[1776644172136,43.24,74173.91,2.35,-0.6312,0.0004,8.31222]
[1776644173066,43.24,74173.91,2.35,-0.6312,0.0004,8.31222]
[1776644173093,43.23,74175.6,2.35,-0.63054,0.0004,8.31729]
[1776644175912,43.23,74169.61,2.35,-0.63292,0.0004,8.29894]
[1776644176912,43.23,74166.74,2.35,-0.63406,0.00039,8.29006]
[1776644177774,43.23,74166.74,2.35,-0.63406,0.00039,8.29006]
[1776644177777,43.23,74166.74,2.35,-0.63406,0.00039,8.29006]
[1776644177803,43.23,74166.74,2.35,-0.63406,0.00039,8.29006]
[1776644177935,43.23,74166.74,2.35,-0.63406,0.00039,8.29006]
[1776644177942,43.23,74166.74,2.35,-0.63406,0.00039,8.29006]
[1776644177947,43.23,74166.74,2.35,-0.63406,0.00039,8.29006]
[1776644178219,43.23,74166.74,2.35,-0.63406,0.00039,8.29006]
[1776644178232,43.23,74166.74,2.35,-0.63406,0.00039,8.29006]
[1776644178259,43.23,74162.15,2.35,-0.63588,0.00039,8.27571]
[1776644179125,43.23,74162.15,2.35,-0.63588,0.00039,8.27571]
[1776644179329,43.23,74162.15,2.35,-0.63588,0.00039,8.27571]
[1776644179338,43.23,74162.15,2.35,-0.63588,0.00039,8.27571]
[1776644179373,43.22,74164.28,2.35,-0.63505,0.00039,8.28233]
[1776644181088,43.22,74164.28,2.35,-0.63505,0.00039,8.28233]
[1776644181279,43.22,74164.28,2.35,-0.63505,0.00039,8.28233]
[1776644181287,43.22,74164.28,2.35,-0.63505,0.00039,8.28233]
[1776644181301,43.22,74164.28,2.35,-0.63505,0.00039,8.28233]
[1776644181462,43.22,74164.28,2.35,-0.63505,0.00039,8.28233]
[1776644181478,43.22,74164.28,2.35,-0.63505,0.00039,8.28233]
[1776644181512,43.22,74172.55,2.35,-0.63179,0.0004,8.30772]
[1776644183656,43.22,74172.55,2.35,-0.63179,0.0004,8.30772]
[1776644182962,43.22,74180.22,2.35,-0.62876,0.0004,8.33082]
[1776644183966,43.22,74184.48,2.35,-0.62707,0.0004,8.34344]
[1776644186349,43.21,74182.72,2.35,-0.62778,0.0004,8.33814]
[1776644187198,43.21,74182.72,2.35,-0.62778,0.0004,8.33814]
[1776644187523,43.21,74176.91,2.35,-0.63009,0.0004,8.32077]
[1776644187862,43.21,74176.91,2.35,-0.63009,0.0004,8.32077]
[1776644188098,43.21,74176.91,2.35,-0.63009,0.0004,8.32077]
[1776644188288,43.21,74176.91,2.35,-0.63009,0.0004,8.32077]
[1776644188362,43.21,74169.07,2.35,-0.63319,0.0004,8.29686]
[1776644190353,43.21,74169.07,2.35,-0.6332,0.0004,8.29684]
[1776644190375,43.21,74169.07,2.35,-0.6332,0.0004,8.29684]
[1776644190413,43.21,74167.91,2.35,-0.63366,0.0004,8.29322]
[1776644191630,43.21,74163.07,2.35,-0.63572,0.00039,8.26813]
[1776644192943,43.21,74163.07,2.35,-0.63572,0.00039,8.26813]
[1776644193034,43.21,74160.62,2.35,-0.63669,0.00039,8.26039]
[1776644195045,43.2,74155.6,2.35,-0.63869,0.00039,8.24437]
[1776644196477,43.2,74155.6,2.35,-0.63869,0.00039,8.24437]
[1776644196579,43.16,74154.56,2.35,-0.63922,0.00039,8.24012]
[1776644197517,43.16,74154.56,2.35,-0.63922,0.00039,8.24012]
[1776644197578,43.15,74154.29,2.35,-0.63938,0.00039,8.23881]
[1776644202097,43.12,74155.71,2.35,-0.6389,0.00039,8.24274]
[1776644204109,43.12,74159.91,2.35,-0.63725,0.0004,8.256]
[1776644205116,43.12,74157.33,2.35,-0.63828,0.00039,8.24775]
[1776644208137,43.11,74153.71,2.35,-0.63973,0.00039,8.236]
[1776644208711,43.11,74153.71,2.35,-0.63973,0.00039,8.236]
[1776644209715,43.11,74154.03,2.35,-0.63961,0.00039,8.23699]
[1776644210151,43.11,74151.6,2.35,-0.64057,0.00039,8.22911]
[1776644211158,43.1,74150.33,2.35,-0.64108,0.00039,8.22495]
[1776644213817,43.1,74150.34,2.35,-0.64109,0.00039,8.22489]
[1776644214181,43.1,74152.22,2.35,-0.64035,0.00039,8.23092]
[1776644214848,43.1,74152.22,2.35,-0.64035,0.00039,8.23092]
[1776644215186,43.1,74156.86,2.35,-0.63853,0.00039,8.24576]
[1776644220222,43.08,74156.98,2.35,-0.63852,0.0004,8.24583]
[1776644220883,43.08,74156.98,2.35,-0.63852,0.0004,8.24583]
[1776644221228,43.08,74156.65,2.35,-0.63867,0.0004,8.24466]
[1776644221907,43.08,74156.65,2.35,-0.63867,0.0004,8.24466]
[1776644222235,43.08,74157.7,2.35,-0.63825,0.0004,8.24801]
[1776644222916,43.08,74157.7,2.35,-0.63825,0.0004,8.24801]
[1776644222941,43.08,74157.7,2.35,-0.63825,0.0004,8.24801]
[1776644223259,43.08,74162.3,2.35,-0.63644,0.0004,8.26254]
[1776644224256,43.07,74165.52,2.35,-0.63518,0.0004,8.2725]
[1776644225263,43.07,74166.73,2.35,-0.63471,0.0004,8.27622]
[1776644226383,43.07,74166.73,2.35,-0.63471,0.0004,8.27622]
[1776644226387,43.07,74166.73,2.35,-0.63471,0.0004,8.27622]
[1776644226394,43.07,74166.73,2.35,-0.63471,0.0004,8.27622]
[1776644226482,43.06,74166.78,2.35,-0.6347,0.0004,8.2763]
[1776644227405,43.06,74166.78,2.35,-0.6347,0.0004,8.2763]
[1776644227418,43.06,74166.78,2.35,-0.6347,0.0004,8.2763]
[1776644227507,43.06,74169.98,2.35,-0.63344,0.0004,8.28617]
[1776644228261,43.06,74169.98,2.35,-0.63344,0.0004,8.28617]
[1776644228283,43.06,74169.98,2.35,-0.63344,0.0004,8.28617]
[1776644228599,43.06,74169.98,2.35,-0.63344,0.0004,8.28617]
[1776644228684,43.06,74175.18,2.35,-0.63138,0.0004,8.3021]
[1776644229259,43.06,74175.18,2.35,-0.63138,0.0004,8.3021]
[1776644229359,43.06,74173.94,2.35,-0.63188,0.0004,8.29827]
[1776644231558,43.06,74173.94,2.35,-0.63189,0.0004,8.29822]
[1776644231564,43.06,74173.94,2.35,-0.63189,0.0004,8.29822]
[1776644231655,43.05,74175.33,2.35,-0.63134,0.0004,8.30242]
[1776644231963,43.05,74175.33,2.35,-0.63134,0.0004,8.30242]
[1776644231969,43.05,74175.33,2.35,-0.63134,0.0004,8.30242]
[1776644231980,43.05,74175.33,2.35,-0.63134,0.0004,8.30242]
[1776644232103,43.05,74175.33,2.35,-0.63134,0.0004,8.30242]
[1776644232331,43.05,74175.33,2.35,-0.63134,0.0004,8.30242]
[1776644232354,43.05,74167.96,2.35,-0.63427,0.0004,8.27967]
[1776644233187,43.05,74167.96,2.35,-0.63427,0.0004,8.27967]
[1776644233318,43.05,74167.96,2.35,-0.63428,0.0004,8.27963]
[1776644234422,43.05,74167.96,2.35,-0.63428,0.0004,8.27963]
[1776644234502,43.05,74170.21,2.35,-0.63339,0.0004,8.28656]
[1776644237383,43.05,74170.21,2.35,-0.6334,0.0004,8.28652]
[1776644237392,43.05,74170.21,2.35,-0.6334,0.0004,8.28652]
[1776644237406,43.05,74170.21,2.35,-0.6334,0.0004,8.28652]
[1776644237452,43.04,74167.9,2.35,-0.63433,0.0004,8.27927]
[1776644238435,43.04,74167.9,2.35,-0.63433,0.0004,8.27927]
[1776644238537,43.02,74158.05,2.35,-0.63831,0.0004,8.24762]
[1776644240333,43.02,74158.05,2.35,-0.63831,0.0004,8.24756]
[1776644240347,43.02,74158.05,2.35,-0.63831,0.0004,8.24756]
[1776644240367,43.01,74157.64,2.35,-0.63848,0.0004,8.2462]
[1776644245402,43.0,74156.26,2.35,-0.63907,0.0004,8.2415]
[1776644247512,43.0,74157.22,2.35,-0.63869,0.0004,8.24453]
[1776644248518,43.0,74156.32,2.35,-0.63906,0.0004,8.24158]
[1776644248531,43.0,74156.32,2.35,-0.63906,0.0004,8.24158]
[1776644248633,43.0,74156.08,2.35,-0.63916,0.0004,8.24076]
[1776644250670,42.99,74156.08,2.35,-0.63916,0.0004,8.24071]
[1776644250678,42.99,74156.08,2.35,-0.63916,0.0004,8.24071]
[1776644251448,42.99,74157.62,2.35,-0.63872,0.0004,8.23547]
[1776644252454,42.99,74142.66,2.35,-0.64464,0.00039,8.18655]
[1776644253478,42.99,74142.66,2.35,-0.64464,0.00039,8.18655]
[1776644253480,42.99,74142.66,2.35,-0.64464,0.00039,8.18655]
[1776644253486,42.99,74142.66,2.35,-0.64464,0.00039,8.18655]
[1776644253587,42.98,74146.17,2.35,-0.64326,0.00039,8.19812]
[1776644255293,42.98,74146.17,2.35,-0.64327,0.00039,8.19808]
[1776644255321,42.98,74146.17,2.35,-0.64327,0.00039,8.19808]
[1776644255716,42.98,74146.17,2.35,-0.64327,0.00039,8.19808]
[1776644255754,42.98,74164.48,2.35,-0.63602,0.0004,8.25708]
[1776644255822,42.98,74164.48,2.35,-0.63602,0.0004,8.25708]
[1776644255959,42.98,74164.48,2.35,-0.63602,0.0004,8.25708]
[1776644256283,42.98,74164.48,2.35,-0.63602,0.0004,8.25708]
[1776644256343,42.98,74164.48,2.35,-0.63602,0.0004,8.25708]
[1776644256755,42.98,74164.48,2.35,-0.63602,0.0004,8.25708]
[1776644256487,42.98,74164.48,2.35,-0.63602,0.0004,8.25704]
[1776644257486,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258154,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258176,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258266,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258311,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258467,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258512,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258619,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258705,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258716,42.98,74175.98,2.35,-0.63145,0.0004,8.2927]
[1776644258686,42.98,74163.87,2.35,-0.63627,0.0004,8.25505]
[1776644259309,42.98,74163.87,2.35,-0.63627,0.0004,8.25505]
[1776644259365,42.98,74163.87,2.35,-0.63627,0.0004,8.25505]
[1776644259597,42.98,74163.87,2.35,-0.63627,0.0004,8.25505]
[1776644259698,42.98,74150.2,2.35,-0.6417,0.0004,8.21109]
[1776644260508,42.97,74150.2,2.35,-0.64171,0.0004,8.21103]
[1776644261514,42.97,74150.95,2.35,-0.64142,0.0004,8.21344]
[1776644263269,42.97,74151.55,2.35,-0.64119,0.0004,8.21534]
[1776644263286,42.97,74151.55,2.35,-0.64119,0.0004,8.21534]
[1776644263544,42.97,74151.49,2.35,-0.64122,0.0004,8.21509]
[1776644263975,42.97,74151.49,2.35,-0.64122,0.0004,8.21509]
[1776644264502,42.97,74151.49,2.35,-0.64122,0.0004,8.21509]
[1776644264560,42.97,74121.23,2.35,-0.65313,0.00039,8.1129]
[1776644265548,42.96,74121.23,2.35,-0.65313,0.00039,8.11285]
[1776644266556,42.96,74117.16,2.35,-0.65473,0.00039,8.09852]
[1776644271589,42.96,74121.27,2.35,-0.65314,0.00039,8.11279]
[1776644275619,42.95,74131.79,2.35,-0.64903,0.00039,8.14897]
[1776644276625,42.95,74131.79,2.35,-0.64904,0.00039,8.14891]
[1776644281659,42.94,74132.35,2.35,-0.64885,0.00039,8.15054]
[1776644281935,42.94,74132.35,2.35,-0.64885,0.00039,8.15054]
[1776644282221,42.94,74132.35,2.35,-0.64885,0.00039,8.15054]
[1776644282666,42.94,74133.3,2.35,-0.64849,0.00039,8.15373]
[1776644283674,42.94,74136.79,2.35,-0.64712,0.00039,8.16552]
[1776644287702,42.93,74138.62,2.35,-0.64642,0.00039,8.17149]
[1776644289058,42.93,74139.42,2.35,-0.64611,0.00039,8.17412]
[1776644289221,42.93,74139.42,2.35,-0.64611,0.00039,8.17412]
[1776644289224,42.93,74139.42,2.35,-0.64611,0.00039,8.17412]
[1776644289336,42.93,74139.42,2.35,-0.64611,0.00039,8.17412]
[1776644289379,42.93,74139.42,2.35,-0.64611,0.00039,8.17412]
[1776644289559,42.93,74139.42,2.35,-0.64611,0.00039,8.17412]
[1776644289574,42.93,74139.42,2.35,-0.64611,0.00039,8.17412]
[1776644289722,42.93,74142.15,2.35,-0.64504,0.00039,8.18323]
[1776644290723,42.93,74153.41,2.35,-0.64059,0.0004,8.22026]
[1776644291730,42.92,74158.89,2.35,-0.63843,0.0004,8.23788]
[1776644291883,42.92,74158.89,2.35,-0.63843,0.0004,8.23788]
[1776644291886,42.92,74158.89,2.35,-0.63843,0.0004,8.23788]
[1776644291902,42.92,74158.89,2.35,-0.63843,0.0004,8.23788]
[1776644292737,42.92,74145.33,2.35,-0.6438,0.0004,8.19365]
[1776644293744,42.92,74143.45,2.35,-0.64455,0.00039,8.18738]
[1776644296765,42.92,74144.62,2.35,-0.6441,0.00039,8.19118]
[1776644300222,42.91,74145.2,2.35,-0.64388,0.0004,8.193]
[1776644300793,42.91,74145.56,2.35,-0.64374,0.0004,8.19416]
[1776644301227,42.91,74145.56,2.35,-0.64374,0.0004,8.19416]
[1776644301801,42.91,74145.56,2.35,-0.64375,0.0004,8.19412]
[1776644306836,42.9,74144.58,2.35,-0.64416,0.0004,8.1907]
[1776644308854,42.9,74145.92,2.35,-0.64364,0.0004,8.19507]
[1776644310372,42.9,74145.92,2.35,-0.64364,0.0004,8.19504]
[1776644310863,42.9,74146.12,2.35,-0.64357,0.0004,8.19566]
[1776644311417,42.9,74146.12,2.35,-0.64357,0.0004,8.19566]
[1776644311870,42.9,74145.07,2.35,-0.64414,0.0004,8.18202]
[1776644312878,42.9,74147.93,2.35,-0.64301,0.0004,8.19145]
[1776644313341,42.9,74147.93,2.35,-0.64301,0.0004,8.19145]
[1776644313368,42.9,74147.93,2.35,-0.64301,0.0004,8.19145]
[1776644313884,42.89,74150.82,2.35,-0.64187,0.0004,8.20091]
[1776644314892,42.89,74156.14,2.35,-0.63977,0.0004,8.21817]
[1776644315898,42.89,74162.18,2.35,-0.63737,0.0004,8.2375]
[1776644317917,42.89,74159.48,2.35,-0.63846,0.0004,8.22878]
[1776644322553,42.88,74156.59,2.35,-0.63963,0.0004,8.21926]
[1776644323955,42.88,74153.75,2.35,-0.64077,0.0004,8.21001]
[1776644328990,42.87,74154.25,2.35,-0.64059,0.0004,8.21147]
[1776644330793,42.87,74154.25,2.35,-0.64059,0.0004,8.21147]
[1776644330809,42.87,74157.31,2.35,-0.63938,0.0004,8.22131]
[1776644332422,42.87,74157.31,2.35,-0.63938,0.0004,8.22131]
[1776644332752,42.87,74157.31,2.35,-0.63938,0.0004,8.22131]
[1776644332823,42.87,74157.31,2.35,-0.63938,0.0004,8.22131]
[1776644332833,42.87,74157.31,2.35,-0.63938,0.0004,8.22131]
[1776644332873,42.87,74157.31,2.35,-0.63938,0.0004,8.22131]
[1776644332907,42.87,74157.31,2.35,-0.63938,0.0004,8.22131]
[1776644332850,42.86,74161.15,2.35,-0.63786,0.0004,8.23357]
[1776644333667,42.86,74161.15,2.35,-0.63786,0.0004,8.23357]
[1776644333726,42.86,74169.19,2.35,-0.63467,0.0004,8.25895]
[1776644335033,42.86,74168.76,2.35,-0.63484,0.0004,8.25757]
[1776644336044,42.86,74171.58,2.35,-0.63372,0.0004,8.26634]
[1776644337901,42.86,74171.58,2.35,-0.63372,0.0004,8.26634]
[1776644338110,42.86,74171.68,2.35,-0.63369,0.0004,8.26661]
[1776644338908,42.86,74171.68,2.35,-0.63369,0.0004,8.26661]
[1776644338941,42.85,74168.35,2.35,-0.63503,0.0004,8.25613]
[1776644340008,42.85,74168.35,2.35,-0.63503,0.0004,8.25613]
[1776644340069,42.85,74168.66,2.35,-0.63491,0.0004,8.25708]
[1776644341779,42.85,74168.66,2.35,-0.63491,0.0004,8.25708]
[1776644341787,42.85,74168.66,2.35,-0.63491,0.0004,8.25708]
[1776644341841,42.85,74168.95,2.35,-0.6348,0.0004,8.25793]
[1776644342694,42.85,74164.73,2.35,-0.63648,0.0004,8.2446]
[1776644344098,42.85,74158.04,2.35,-0.63915,0.0004,8.2232]
[1776644345106,42.85,74155.74,2.35,-0.64007,0.0004,8.21573]
[1776644346091,42.85,74155.74,2.35,-0.64007,0.0004,8.21573]
[1776644346268,42.85,74155.74,2.35,-0.64007,0.0004,8.21573]
[1776644346347,42.84,74155.24,2.35,-0.64028,0.0004,8.21404]
[1776644347096,42.84,74155.24,2.35,-0.64028,0.0004,8.21404]
[1776644347198,42.84,74159.8,2.35,-0.63846,0.0004,8.22876]
[1776644349132,42.84,74162.66,2.35,-0.63733,0.0004,8.23783]
[1776644354169,42.83,74163.09,2.35,-0.6372,0.0004,8.23895]
[1776644355239,42.83,74163.09,2.35,-0.6372,0.0004,8.23895]
[1776644355246,42.83,74163.09,2.35,-0.6372,0.0004,8.23895]
[1776644355339,42.83,74162.95,2.35,-0.63726,0.0004,8.23846]
[1776644361219,42.82,74162.9,2.35,-0.63732,0.0004,8.238]
[1776644362834,42.81,74164.29,2.35,-0.63677,0.0004,8.24234]
[1776644365025,42.81,74164.83,2.35,-0.63656,0.0004,8.24401]
[1776644365034,42.81,74164.83,2.35,-0.63656,0.0004,8.24401]
[1776644365376,42.81,74164.83,2.35,-0.63656,0.0004,8.24401]
[1776644365379,42.81,74164.83,2.35,-0.63656,0.0004,8.24401]
[1776644365957,42.81,74164.83,2.35,-0.63656,0.0004,8.24401]
[1776644365459,42.81,74168.79,2.35,-0.63499,0.0004,8.25641]
[1776644366454,42.81,74168.79,2.35,-0.63499,0.0004,8.25641]
[1776644366463,42.81,74168.79,2.35,-0.63499,0.0004,8.25641]
[1776644366555,42.81,74170.95,2.35,-0.63414,0.0004,8.26315]
[1776644367939,42.81,74170.95,2.35,-0.63414,0.0004,8.26315]
[1776644367952,42.81,74170.95,2.35,-0.63414,0.0004,8.26315]
[1776644368665,42.81,74170.95,2.35,-0.63414,0.0004,8.26315]
[1776644368702,42.8,74163.1,2.35,-0.63728,0.0004,8.23832]
[1776644370287,42.8,74161.31,2.35,-0.63799,0.0004,8.23259]
[1776644372943,42.8,74162.38,2.35,-0.63773,0.0004,8.22582]
[1776644375319,42.8,74163.77,2.35,-0.63718,0.0004,8.2302]
[1776644376328,42.8,74155.58,2.35,-0.64045,0.0004,8.2038]
[1776644377332,42.8,74154.5,2.35,-0.64089,0.0004,8.20024]
[1776644381120,42.79,74154.23,2.35,-0.64101,0.0004,8.19926]
[1776644381131,42.79,74154.23,2.35,-0.64101,0.0004,8.19926]
[1776644381366,42.79,74153.42,2.35,-0.64133,0.0004,8.19657]
[1776644382368,42.79,74151.95,2.35,-0.64192,0.0004,8.19172]
[1776644383375,42.79,74147.01,2.35,-0.64389,0.0004,8.17537]
[1776644384672,42.79,74147.01,2.35,-0.64389,0.0004,8.17537]
[1776644384774,42.79,74144.48,2.35,-0.6449,0.0004,8.1669]
[1776644385500,42.79,74144.48,2.35,-0.6449,0.0004,8.1669]
[1776644385554,42.79,74144.48,2.35,-0.6449,0.0004,8.1669]
[1776644385688,42.79,74144.48,2.35,-0.6449,0.0004,8.1669]
[1776644385700,42.79,74144.48,2.35,-0.6449,0.0004,8.1669]
[1776644385779,42.79,74144.24,2.35,-0.645,0.0004,8.16608]
[1776644386354,42.79,74144.24,2.35,-0.645,0.0004,8.16608]
[1776644386716,42.79,74144.24,2.35,-0.645,0.0004,8.16608]
[1776644387875,42.78,74144.4,2.35,-0.64494,0.0004,8.16659]
[1776644388722,42.78,74144.43,2.35,-0.64493,0.0004,8.16668]
[1776644388732,42.78,74144.43,2.35,-0.64493,0.0004,8.16668]
[1776644388824,42.78,74144.43,2.35,-0.64493,0.0004,8.16664]
[1776644392802,42.78,74143.85,2.35,-0.64518,0.0004,8.16453]
[1776644392804,42.78,74143.85,2.35,-0.64518,0.0004,8.16453]
[1776644392812,42.78,74143.85,2.35,-0.64518,0.0004,8.16453]
[1776644392903,42.77,74144.06,2.35,-0.6451,0.0004,8.16519]
[1776644398480,42.76,74141.38,2.35,-0.64621,0.0004,8.15587]
[1776644403540,42.75,74141.31,2.35,-0.64627,0.0004,8.15537]
[1776644405232,42.75,74140.64,2.35,-0.64654,0.0004,8.15306]
[1776644405280,42.75,74140.64,2.35,-0.64654,0.0004,8.15306]
[1776644405540,42.75,74141.49,2.35,-0.6462,0.0004,8.15588]
[1776644406542,42.75,74145.33,2.35,-0.64468,0.0004,8.16876]
[1776644408712,42.75,74144.95,2.35,-0.64484,0.0004,8.16747]
[1776644408715,42.75,74144.95,2.35,-0.64484,0.0004,8.16747]
[1776644408732,42.75,74144.95,2.35,-0.64484,0.0004,8.16747]
[1776644408768,42.75,74144.43,2.35,-0.64505,0.0004,8.16571]
[1776644410570,42.75,74133.11,2.35,-0.64954,0.0004,8.12719]
[1776644411577,42.74,74131.18,2.35,-0.65031,0.0004,8.1205]
[1776644416613,42.74,74127.84,2.35,-0.65165,0.00039,8.10875]
[1776644421650,42.73,74133.86,2.35,-0.64929,0.0004,8.12938]
[1776644426684,42.72,74136.83,2.35,-0.64814,0.0004,8.13933]
[1776644430710,42.72,74124.32,2.35,-0.65311,0.00039,8.09582]
[1776644431719,42.72,74124.26,2.35,-0.6533,0.00039,8.08537]
[1776644436753,42.71,74123.45,2.35,-0.65363,0.00039,8.08241]
[1776644441789,42.71,74121.89,2.35,-0.65427,0.00039,8.07668]
[1776644442799,42.71,74128.51,2.35,-0.65166,0.0004,8.09992]
[1776644443804,42.7,74123.03,2.35,-0.65382,0.00039,8.08067]
[1776644448837,42.7,74122.87,2.35,-0.6539,0.00039,8.08002]
[1776644453873,42.7,74125.06,2.35,-0.65304,0.00039,8.08765]
[1776644458907,42.7,74127.22,2.35,-0.6522,0.0004,8.09512]
[1776644463945,42.69,74129.45,2.35,-0.65133,0.0004,8.10277]
[1776644468978,42.69,74132.99,2.35,-0.64995,0.0004,8.11493]
[1776644473012,42.68,74126.94,2.35,-0.65235,0.0004,8.09381]
[1776644474012,42.68,74133.71,2.35,-0.64968,0.0004,8.11729]
[1776644476026,42.68,74137.15,2.35,-0.64832,0.0004,8.12904]
[1776644476790,42.68,74137.15,2.35,-0.64832,0.0004,8.12904]
[1776644476797,42.68,74137.15,2.35,-0.64832,0.0004,8.12904]
[1776644477033,42.68,74135.49,2.35,-0.64898,0.0004,8.12333]
[1776644477140,42.68,74135.49,2.35,-0.64898,0.0004,8.12333]
[1776644477679,42.68,74135.49,2.35,-0.64898,0.0004,8.12333]
[1776644477927,42.68,74135.49,2.35,-0.64898,0.0004,8.12333]
[1776644478040,42.68,74145.97,2.35,-0.64482,0.0004,8.15885]
[1776644478357,42.68,74145.97,2.35,-0.64482,0.0004,8.15885]
[1776644479048,42.68,74154.54,2.35,-0.6414,0.0004,8.18727]
[1776644480058,42.68,74157.86,2.35,-0.64007,0.0004,8.1981]
[1776644480372,42.68,74157.86,2.35,-0.64007,0.0004,8.1981]
[1776644480610,42.68,74157.86,2.35,-0.64007,0.0004,8.1981]
[1776644481061,42.68,74158.31,2.35,-0.6399,0.0004,8.19954]
[1776644483392,42.68,74158.04,2.35,-0.64001,0.0004,8.19861]
[1776644484084,42.68,74158.59,2.35,-0.6398,0.0004,8.20037]
[1776644484288,42.68,74158.59,2.35,-0.6398,0.0004,8.20037]
[1776644484403,42.68,74158.59,2.35,-0.6398,0.0004,8.20037]
[1776644484418,42.68,74158.59,2.35,-0.6398,0.0004,8.20037]
[1776644485090,42.67,74158.59,2.35,-0.6398,0.0004,8.20034]
[1776644485227,42.67,74158.59,2.35,-0.6398,0.0004,8.20034]
[1776644486097,42.67,74157.43,2.35,-0.64027,0.0004,8.19654]
[1776644486384,42.67,74157.43,2.35,-0.64027,0.0004,8.19654]
[1776644486387,42.67,74157.43,2.35,-0.64027,0.0004,8.19654]
[1776644486400,42.67,74157.43,2.35,-0.64027,0.0004,8.19654]
[1776644487104,42.67,74164.88,2.35,-0.63729,0.0004,8.22056]
[1776644487640,42.67,74164.88,2.35,-0.63729,0.0004,8.22056]
[1776644487653,42.67,74164.88,2.35,-0.63729,0.0004,8.22056]
[1776644488112,42.67,74167.34,2.35,-0.6363,0.0004,8.22837]
[1776644488444,42.67,74167.34,2.35,-0.6363,0.0004,8.22837]
[1776644488447,42.67,74167.34,2.35,-0.6363,0.0004,8.22837]
[1776644488492,42.67,74167.34,2.35,-0.6363,0.0004,8.22837]
[1776644488538,42.67,74167.34,2.35,-0.6363,0.0004,8.22837]
[1776644489119,42.67,74171.48,2.35,-0.63465,0.0004,8.24142]
[1776644490125,42.67,74167.36,2.35,-0.6363,0.0004,8.22836]
[1776644492138,42.67,74168.17,2.35,-0.63614,0.0004,8.22078]
[1776644493120,42.67,74168.17,2.35,-0.63614,0.0004,8.22078]
[1776644493127,42.67,74168.17,2.35,-0.63614,0.0004,8.22078]
[1776644493147,42.66,74168.94,2.35,-0.63583,0.0004,8.22318]
[1776644493161,42.66,74168.94,2.35,-0.63583,0.0004,8.22318]
[1776644493604,42.66,74168.94,2.35,-0.63583,0.0004,8.22318]
[1776644493705,42.66,74169.29,2.35,-0.6357,0.0004,8.22425]
[1776644494577,42.66,74169.29,2.35,-0.6357,0.0004,8.22425]
[1776644494679,42.66,74177.36,2.35,-0.63245,0.0004,8.24953]
[1776644496169,42.66,74178.5,2.35,-0.63199,0.0004,8.25303]
[1776644497179,42.66,74176.62,2.35,-0.63275,0.0004,8.24719]
[1776644498182,42.66,74174.99,2.35,-0.63341,0.0004,8.24211]
[1776644499733,42.66,74174.99,2.35,-0.63341,0.0004,8.24211]
[1776644499834,42.66,74178.16,2.35,-0.63213,0.0004,8.25194]
[1776644500742,42.66,74178.16,2.35,-0.63213,0.0004,8.25194]
[1776644500749,42.66,74178.16,2.35,-0.63213,0.0004,8.25194]
[1776644500844,42.66,74176.54,2.35,-0.63279,0.0004,8.24691]
[1776644503868,42.66,74178.34,2.35,-0.63206,0.0004,8.25247]
[1776644505231,42.66,74177.0,2.35,-0.6326,0.0004,8.24831]
[1776644506237,42.66,74173.63,2.35,-0.63397,0.0004,8.23778]
[1776644507245,42.66,74172.29,2.35,-0.63451,0.0004,8.23356]
[1776644509260,42.65,74174.81,2.35,-0.6335,0.0004,8.24142]
[1776644510266,42.65,74178.36,2.35,-0.63207,0.0004,8.25245]
[1776644513939,42.65,74184.11,2.35,-0.62975,0.0004,8.27002]
[1776644517316,42.65,74181.82,2.35,-0.63069,0.0004,8.26295]
[1776644519330,42.65,74180.56,2.35,-0.6312,0.0004,8.25903]
[1776644520336,42.64,74179.2,2.35,-0.63176,0.0004,8.25482]
[1776644521345,42.64,74176.1,2.35,-0.63301,0.0004,8.24519]
[1776644522355,42.64,74173.21,2.35,-0.63418,0.0004,8.23614]
[1776644525143,42.64,74173.19,2.35,-0.63419,0.0004,8.23603]
[1776644525311,42.64,74173.21,2.35,-0.63419,0.0004,8.23608]
[1776644526142,42.64,74173.21,2.35,-0.63419,0.0004,8.23608]
[1776644526153,42.64,74169.45,2.35,-0.6357,0.0004,8.2242]
[1776644528203,42.64,74168.7,2.35,-0.63601,0.0004,8.22181]
[1776644528393,42.64,74173.7,2.35,-0.634,0.0004,8.23757]
[1776644529399,42.64,74169.1,2.35,-0.63585,0.0004,8.22305]
[1776644532224,42.64,74169.11,2.35,-0.63585,0.0004,8.22307]
[1776644532226,42.64,74169.11,2.35,-0.63585,0.0004,8.22307]
[1776644532420,42.64,74169.41,2.35,-0.63573,0.0004,8.22401]
[1776644533456,42.64,74169.41,2.35,-0.63573,0.0004,8.22401]
[1776644534088,42.64,74169.92,2.35,-0.63552,0.0004,8.22562]
[1776644535443,42.64,74175.77,2.35,-0.63317,0.0004,8.24398]
[1776644536449,42.63,74179.7,2.35,-0.63158,0.0004,8.25615]
[1776644537439,42.63,74179.7,2.35,-0.63158,0.0004,8.25615]
[1776644537459,42.63,74179.7,2.35,-0.63158,0.0004,8.25615]
[1776644537529,42.63,74179.7,2.35,-0.63158,0.0004,8.25615]
[1776644537652,42.63,74179.7,2.35,-0.63158,0.0004,8.25615]
[1776644537708,42.63,74186.47,2.35,-0.62885,0.0004,8.27679]
[1776644539470,42.63,74191.64,2.35,-0.62676,0.00041,8.29231]
[1776644541433,42.63,74192.76,2.35,-0.62631,0.00041,8.29562]
[1776644541595,42.63,74192.76,2.35,-0.62631,0.00041,8.29562]
[1776644541696,42.63,74195.33,2.35,-0.62527,0.00041,8.3032]
[1776644542448,42.63,74195.33,2.35,-0.62527,0.00041,8.3032]
[1776644543064,42.63,74195.33,2.35,-0.62527,0.00041,8.3032]
[1776644543165,42.63,74198.12,2.35,-0.62414,0.00041,8.31138]
[1776644548268,42.62,74198.73,2.35,-0.62391,0.00041,8.31305]
[1776644548619,42.62,74195.91,2.35,-0.62507,0.00041,8.3047]
[1776644552894,42.62,74195.7,2.35,-0.6253,0.00041,8.29396]
[1776644552993,42.61,74193.29,2.35,-0.62629,0.00041,8.28679]
[1776644555587,42.61,74195.87,2.35,-0.62524,0.00041,8.29438]
[1776644556387,42.61,74195.87,2.35,-0.62524,0.00041,8.29438]
[1776644556598,42.61,74198.45,2.35,-0.6242,0.00041,8.30192]
[1776644557707,42.61,74201.26,2.35,-0.62306,0.00041,8.31011]
[1776644559480,42.61,74202.01,2.35,-0.62276,0.00041,8.31227]
[1776644559653,42.61,74202.01,2.35,-0.62276,0.00041,8.31227]
[1776644561869,42.61,74197.53,2.35,-0.62458,0.00041,8.29916]
[1776644562828,42.61,74197.53,2.35,-0.62458,0.00041,8.29916]
[1776644562929,42.61,74197.68,2.35,-0.62452,0.00041,8.29959]
[1776644563310,42.61,74197.68,2.35,-0.62452,0.00041,8.29959]
[1776644563645,42.61,74197.68,2.35,-0.62453,0.00041,8.29959]
[1776644566176,42.6,74199.67,2.35,-0.62372,0.00041,8.3054]
[1776644568785,42.6,74199.29,2.35,-0.62387,0.00041,8.30428]
[1776644568928,42.6,74199.29,2.35,-0.62387,0.00041,8.30428]
[1776644568992,42.6,74198.79,2.35,-0.62408,0.00041,8.30281]
[1776644570695,42.6,74189.18,2.35,-0.62799,0.00041,8.27425]
[1776644571707,42.6,74188.83,2.35,-0.62813,0.00041,8.2732]
[1776644572925,42.6,74188.83,2.35,-0.62813,0.00041,8.2732]
[1776644573027,42.6,74187.08,2.35,-0.62885,0.00041,8.26784]
[1776644574724,42.6,74185.94,2.35,-0.62932,0.00041,8.26435]
[1776644575730,42.6,74181.81,2.35,-0.63099,0.0004,8.2517]
[1776644576737,42.6,74174.24,2.35,-0.63406,0.0004,8.22817]
[1776644580765,42.59,74176.22,2.35,-0.63326,0.0004,8.23431]
[1776644583216,42.59,74175.64,2.35,-0.6335,0.0004,8.23248]
[1776644582778,42.59,74176.96,2.35,-0.63297,0.0004,8.23659]
[1776644583790,42.59,74181.89,2.35,-0.63098,0.0004,8.25182]
[1776644584793,42.59,74191.43,2.35,-0.62711,0.00041,8.28074]
[1776644586073,42.59,74191.43,2.35,-0.62711,0.00041,8.28074]
[1776644586130,42.59,74191.99,2.35,-0.62689,0.00041,8.28239]
[1776644588036,42.59,74191.99,2.35,-0.62689,0.00041,8.28239]
[1776644588060,42.59,74193.32,2.35,-0.62635,0.00041,8.28633]
[1776644591841,42.59,74194.8,2.35,-0.62575,0.00041,8.29069]
[1776644593855,42.58,74197.46,2.35,-0.62468,0.00041,8.2985]
[1776644596284,42.58,74197.97,2.35,-0.62447,0.00041,8.29999]
[1776644596878,42.58,74196.03,2.35,-0.62526,0.00041,8.29425]
[1776644597886,42.58,74206.17,2.35,-0.62114,0.00041,8.32373]
[1776644598837,42.58,74206.17,2.35,-0.62114,0.00041,8.32373]
[1776644598996,42.58,74215.55,2.35,-0.61731,0.00041,8.35021]
[1776644603187,42.57,74211.63,2.35,-0.61892,0.00041,8.33916]
[1776644604933,42.57,74205.12,2.35,-0.62158,0.00041,8.3206]
[1776644605953,42.57,74206.39,2.35,-0.62107,0.00041,8.32424]
[1776644606470,42.57,74206.39,2.35,-0.62107,0.00041,8.32424]
[1776644606949,42.57,74206.59,2.35,-0.62098,0.00041,8.32482]
[1776644611984,42.58,74209.98,2.35,-0.61973,0.00041,8.32451]
[1776644612991,42.58,74211.47,2.35,-0.61912,0.00041,8.32872]
[1776644617019,42.58,74213.87,2.35,-0.61813,0.00041,8.33549]
[1776644619034,42.58,74212.34,2.35,-0.61876,0.00041,8.33118]
[1776644621047,42.58,74217.36,2.35,-0.6167,0.00041,8.34522]
[1776644622054,42.57,74220.09,2.35,-0.61558,0.00041,8.35275]
[1776644624365,42.57,74221.15,2.35,-0.61515,0.00041,8.35563]
[1776644625168,42.57,74226.23,2.35,-0.61307,0.00041,8.36943]
[1776644627089,42.57,74229.14,2.35,-0.61187,0.00041,8.37723]
[1776644629550,42.57,74229.66,2.35,-0.61166,0.00041,8.37863]
[1776644629869,42.57,74229.66,2.35,-0.61166,0.00041,8.37863]
[1776644630109,42.57,74236.16,2.35,-0.60898,0.00041,8.39576]
[1776644634073,42.57,74234.99,2.35,-0.60947,0.00041,8.39267]
[1776644634147,42.57,74233.35,2.35,-0.61014,0.00041,8.38835]
[1776644637538,42.57,74233.75,2.35,-0.60998,0.00041,8.38939]
[1776644638167,42.57,74234.14,2.35,-0.60982,0.00041,8.39041]
[1776644640225,42.57,74221.38,2.35,-0.61507,0.00041,8.35617]
[1776644642249,42.57,74220.22,2.35,-0.61555,0.00041,8.35296]
[1776644642758,42.57,74220.22,2.35,-0.61555,0.00041,8.35296]
[1776644643204,42.57,74220.22,2.35,-0.61556,0.00041,8.35295]
[1776644646225,42.56,74221.73,2.35,-0.61494,0.00041,8.35705]
[1776644647230,42.56,74220.19,2.35,-0.61558,0.00041,8.35281]
[1776644648431,42.56,74221.09,2.35,-0.61521,0.00041,8.35527]
[1776644649246,42.56,74222.34,2.35,-0.6147,0.00041,8.35867]
[1776644650252,42.56,74229.37,2.35,-0.61181,0.00041,8.37766]
[1776644655302,42.56,74229.25,2.35,-0.61187,0.00041,8.37728]
[1776644658308,42.55,74227.01,2.35,-0.6128,0.00041,8.3712]
[1776644659984,42.55,74226.88,2.35,-0.61286,0.00041,8.37083]
[1776644660322,42.55,74226.62,2.35,-0.61296,0.00041,8.37012]
[1776644662338,42.55,74229.63,2.35,-0.61173,0.00041,8.37816]
[1776644664322,42.55,74229.34,2.35,-0.61185,0.00041,8.37737]
[1776644664351,42.55,74226.88,2.35,-0.61287,0.00041,8.37075]
[1776644669396,42.54,74226.18,2.35,-0.61317,0.00041,8.36877]
[1776644671234,42.54,74227.33,2.35,-0.61283,0.00041,8.36184]
[1776644674224,42.53,74223.26,2.35,-0.61452,0.00041,8.35073]
[1776644675085,42.53,74217.75,2.35,-0.61679,0.00041,8.33554]
[1776644676434,42.53,74214.27,2.35,-0.61822,0.00041,8.3258]
[1776644677939,42.53,74211.97,2.35,-0.61917,0.00041,8.31931]
[1776644684176,42.53,74212.6,2.35,-0.61891,0.00041,8.32109]
[1776644684974,42.53,74213.71,2.35,-0.61845,0.00041,8.32422]
[1776644685056,42.53,74234.03,2.35,-0.61009,0.00041,8.37958]
[1776644686506,42.53,74229.8,2.35,-0.61184,0.00041,8.36833]
[1776644687507,42.53,74229.8,2.35,-0.61184,0.00041,8.36833]
[1776644687798,42.53,74229.8,2.35,-0.61184,0.00041,8.36833]
[1776644687885,42.53,74227.21,2.35,-0.61291,0.00041,8.36137]
[1776644688622,42.53,74227.21,2.35,-0.61291,0.00041,8.36137]
[1776644688716,42.53,74238.18,2.35,-0.60838,0.00041,8.39039]
[1776644690537,42.53,74236.34,2.35,-0.60915,0.00041,8.38556]
[1776644692067,42.52,74238.7,2.35,-0.60818,0.00041,8.39165]
[1776644697206,42.51,74239.84,2.35,-0.60773,0.00041,8.39448]
[1776644702227,42.51,74239.31,2.35,-0.60797,0.00041,8.39299]
[1776644704355,42.5,74241.29,2.35,-0.60717,0.00041,8.39799]
[1776644705243,42.5,74241.29,2.35,-0.60717,0.00041,8.39799]
[1776644705306,42.5,74248.24,2.35,-0.60429,0.00041,8.41563]
[1776644706647,42.5,74252.84,2.35,-0.60238,0.00042,8.42708]
[1776644708725,42.5,74253.07,2.35,-0.60229,0.00042,8.42763]
[1776644708826,42.5,74248.49,2.35,-0.60419,0.00041,8.41622]
[1776644710677,42.49,74245.24,2.35,-0.60555,0.00041,8.40798]
[1776644715278,42.49,74244.36,2.35,-0.60592,0.00041,8.4057]
[1776644715344,42.49,74242.39,2.35,-0.60674,0.00041,8.40064]
[1776644715822,42.49,74234.72,2.35,-0.60991,0.00041,8.38071]
[1776644717221,42.49,74234.72,2.35,-0.60991,0.00041,8.38071]
[1776644717322,42.49,74225.98,2.35,-0.61353,0.00041,8.35731]
[1776644718735,42.49,74223.07,2.35,-0.61473,0.00041,8.34937]
[1776644719758,42.49,74223.07,2.35,-0.61473,0.00041,8.34937]
[1776644720246,42.49,74223.07,2.35,-0.61473,0.00041,8.34937]
[1776644720286,42.49,74224.24,2.35,-0.61425,0.00041,8.35256]
[1776644720884,42.49,74224.24,2.35,-0.61425,0.00041,8.35256]
[1776644721102,42.49,74224.24,2.35,-0.61425,0.00041,8.35256]
[1776644721191,42.48,74251.67,2.35,-0.6029,0.00042,8.42399]
[1776644722556,42.48,74251.67,2.35,-0.6029,0.00042,8.42398]
[1776644722764,42.48,74253.92,2.35,-0.60197,0.00042,8.4295]
[1776644724564,42.48,74253.39,2.35,-0.6022,0.00042,8.42816]
[1776644724778,42.48,74252.76,2.35,-0.60247,0.00042,8.42658]
[1776644728818,42.47,74251.22,2.35,-0.60312,0.00042,8.42266]
[1776644731833,42.46,74252.14,2.35,-0.60287,0.00042,8.41495]
[1776644735324,42.46,74250.49,2.35,-0.60357,0.00042,8.41076]
[1776644735950,42.46,74249.1,2.35,-0.60415,0.00042,8.40728]
[1776644737982,42.45,74246.82,2.35,-0.60511,0.00042,8.40148]
[1776644743916,42.45,74246.24,2.35,-0.60537,0.00042,8.39988]
[1776644744614,42.45,74246.24,2.35,-0.60537,0.00042,8.39988]
[1776644744925,42.44,74244.19,2.35,-0.60622,0.00042,8.39464]
[1776644745598,42.44,74242.62,2.35,-0.60688,0.00042,8.3906]
[1776644750978,42.44,74242.59,2.35,-0.60691,0.00042,8.39044]
[1776644753309,42.43,74247.79,2.35,-0.60475,0.00042,8.40364]
[1776644758384,42.43,74246.94,2.35,-0.60512,0.00042,8.40139]
[1776644764060,42.42,74247.87,2.35,-0.60476,0.00042,8.40361]
[1776644769095,42.41,74248.33,2.35,-0.60459,0.00042,8.40466]
[1776644773101,42.41,74249.15,2.35,-0.60426,0.00042,8.40665]
[1776644773472,42.4,74250.57,2.35,-0.60367,0.00042,8.41019]
[1776644775161,42.4,74250.57,2.35,-0.60368,0.00042,8.41017]
[1776644775225,42.4,74250.57,2.35,-0.60368,0.00042,8.41017]
[1776644775489,42.4,74265.34,2.35,-0.59752,0.00042,8.44611]
[1776644776414,42.4,74265.34,2.35,-0.59752,0.00042,8.44611]
[1776644776146,42.4,74265.34,2.35,-0.59752,0.00042,8.44609]
[1776644777152,42.4,74263.8,2.35,-0.59817,0.00042,8.4424]
[1776644777902,42.4,74263.8,2.35,-0.59817,0.00042,8.4424]
[1776644778161,42.39,74261.62,2.35,-0.59909,0.00042,8.43715]
[1776644778913,42.39,74261.62,2.35,-0.59909,0.00042,8.43715]
[1776644779167,42.39,74263.59,2.35,-0.59827,0.00042,8.44185]
[1776644782190,42.39,74266.51,2.35,-0.59705,0.00042,8.44873]
[1776644783195,42.39,74269.02,2.35,-0.59601,0.00042,8.45461]
[1776644784201,42.39,74271.88,2.35,-0.59481,0.00042,8.46123]
[1776644785214,42.39,74269.52,2.35,-0.5958,0.00042,8.45574]
[1776644787065,42.39,74269.16,2.35,-0.59596,0.00042,8.45488]
[1776644787227,42.38,74269.31,2.35,-0.5959,0.00042,8.45522]
[1776644788230,42.38,74265.67,2.35,-0.59742,0.00042,8.44665]
[1776644789235,42.38,74261.1,2.35,-0.59933,0.00042,8.43574]
[1776644789625,42.38,74261.1,2.35,-0.59933,0.00042,8.43574]
[1776644790244,42.38,74256.64,2.35,-0.6012,0.00042,8.42488]
[1776644795278,42.37,74255.85,2.35,-0.60166,0.00042,8.41291]
[1776644798299,42.37,74253.42,2.35,-0.60269,0.00042,8.40684]
[1776644801320,42.36,74252.03,2.35,-0.60328,0.00042,8.40331]
[1776644804342,42.36,74250.22,2.35,-0.60406,0.00042,8.39868]
[1776644807383,42.35,74244.54,2.35,-0.60644,0.00042,8.38417]
[1776644807537,42.35,74244.54,2.35,-0.60644,0.00042,8.38417]
[1776644807553,42.35,74244.54,2.35,-0.60644,0.00042,8.38417]
[1776644808371,42.35,74244.54,2.35,-0.60644,0.00042,8.38414]
[1776644809378,42.35,74235.09,2.35,-0.61038,0.00042,8.35945]
[1776644810386,42.34,74233.93,2.35,-0.61087,0.00042,8.35634]
[1776644810900,42.34,74233.93,2.35,-0.61087,0.00042,8.35634]
[1776644810964,42.34,74233.12,2.35,-0.61121,0.00042,8.35418]
[1776644813078,42.34,74233.12,2.35,-0.61121,0.00042,8.35414]
[1776644813406,42.34,74231.24,2.35,-0.612,0.00042,8.34908]
[1776644814413,42.34,74216.57,2.35,-0.61808,0.00041,8.30864]
[1776644815421,42.34,74219.04,2.35,-0.61707,0.00041,8.31555]
[1776644815706,42.34,74219.04,2.35,-0.61707,0.00041,8.31555]
[1776644816427,42.33,74218.37,2.35,-0.61735,0.00041,8.31364]
[1776644817434,42.33,74214.65,2.35,-0.61889,0.00041,8.30312]
[1776644820262,42.33,74213.45,2.35,-0.61939,0.00041,8.29967]
[1776644820464,42.33,74210.99,2.35,-0.62041,0.00041,8.29261]
[1776644820978,42.33,74210.99,2.35,-0.62041,0.00041,8.29261]
[1776644821009,42.33,74210.99,2.35,-0.62041,0.00041,8.29261]
[1776644821125,42.33,74210.99,2.35,-0.62041,0.00041,8.29261]
[1776644821470,42.33,74201.08,2.35,-0.6245,0.00041,8.26372]
[1776644822474,42.33,74193.63,2.35,-0.62757,0.00041,8.24142]
[1776644823196,42.33,74193.63,2.35,-0.62757,0.00041,8.24142]
[1776644823411,42.33,74193.63,2.35,-0.62757,0.00041,8.24142]
[1776644823523,42.32,74196.52,2.35,-0.62639,0.00041,8.25009]
[1776644825367,42.32,74196.52,2.35,-0.62639,0.00041,8.25007]
[1776644825533,42.32,74196.52,2.35,-0.62639,0.00041,8.25007]
[1776644825491,42.32,74196.16,2.35,-0.62654,0.00041,8.24897]
[1776644826203,42.32,74196.16,2.35,-0.62654,0.00041,8.24897]
[1776644826501,42.32,74192.99,2.35,-0.62784,0.00041,8.23941]
[1776644828050,42.32,74193.05,2.35,-0.62782,0.00041,8.23959]
[1776644828513,42.32,74194.36,2.35,-0.62728,0.00041,8.24353]
[1776644829174,42.32,74194.36,2.35,-0.62728,0.00041,8.24353]
[1776644829519,42.32,74195.02,2.35,-0.62701,0.00041,8.24551]
[1776644833538,42.32,74195.04,2.35,-0.62701,0.00041,8.24556]
[1776644833544,42.32,74196.6,2.35,-0.62637,0.00041,8.25023]
[1776644833645,42.32,74196.6,2.35,-0.62637,0.00041,8.25023]
[1776644833816,42.32,74196.6,2.35,-0.62637,0.00041,8.25023]
[1776644834314,42.32,74196.6,2.35,-0.62637,0.00041,8.25023]
[1776644834412,42.32,74213.95,2.35,-0.61922,0.00041,8.3009]
[1776644836250,42.32,74217.15,2.35,-0.6179,0.00041,8.30994]
[1776644836706,42.32,74217.15,2.35,-0.6179,0.00041,8.30994]
[1776644837503,42.32,74217.28,2.35,-0.61784,0.00041,8.3103]
[1776644840494,42.32,74218.59,2.35,-0.61731,0.00041,8.31391]
[1776644845535,42.31,74219.79,2.35,-0.61683,0.00041,8.31719]
[1776644846320,42.31,74227.08,2.35,-0.61381,0.00041,8.33726]
[1776644848721,42.31,74227.69,2.35,-0.61356,0.00042,8.33891]
[1776644848739,42.31,74228.81,2.35,-0.6131,0.00042,8.34194]
[1776644850784,42.3,74224.49,2.35,-0.6149,0.00041,8.33008]
[1776644852717,42.3,74223.83,2.35,-0.61531,0.00042,8.31822]
[1776644853281,42.3,74223.83,2.35,-0.61531,0.00042,8.31822]
[1776644853489,42.3,74223.83,2.35,-0.61531,0.00042,8.31822]
[1776644853542,42.3,74205.7,2.35,-0.62282,0.00041,8.26667]
[1776644853663,42.3,74205.7,2.35,-0.62282,0.00041,8.26667]
[1776644853712,42.3,74205.7,2.35,-0.62282,0.00041,8.26667]
[1776644855252,42.3,74205.7,2.35,-0.62282,0.00041,8.26667]
[1776644855349,42.3,74207.88,2.35,-0.62192,0.00041,8.27298]
[1776644856393,42.3,74209.66,2.35,-0.62119,0.00041,8.27812]
[1776644859065,42.3,74212.95,2.35,-0.61983,0.00041,8.28753]
[1776644860450,42.3,74212.95,2.35,-0.61983,0.00041,8.28753]
[1776644860510,42.29,74222.68,2.35,-0.61581,0.00041,8.3149]
[1776644862018,42.29,74222.68,2.35,-0.61581,0.00041,8.3149]
[1776644862079,42.29,74222.39,2.35,-0.61593,0.00041,8.31408]
[1776644863781,42.29,74220.18,2.35,-0.61685,0.00041,8.30791]
[1776644865163,42.29,74220.18,2.35,-0.61685,0.00041,8.30791]
[1776644865265,42.29,74218.34,2.35,-0.61761,0.00041,8.30274]
[1776644866463,42.29,74217.06,2.35,-0.61814,0.00041,8.29914]
[1776644867815,42.29,74215.64,2.35,-0.61873,0.00041,8.29512]
[1776644872845,42.29,74216.27,2.35,-0.61847,0.00041,8.29692]
[1776644876534,42.29,74218.64,2.35,-0.61749,0.00041,8.30356]
[1776644877880,42.29,74220.94,2.35,-0.61654,0.00041,8.30998]
[1776644878887,42.29,74223.18,2.35,-0.61561,0.00042,8.31619]
[1776644881527,42.29,74226.27,2.35,-0.61434,0.00042,8.32467]
[1776644882917,42.29,74233.77,2.35,-0.61122,0.00042,8.34496]
[1776644883925,42.29,74243.21,2.35,-0.60728,0.00042,8.3698]
[1776644885506,42.29,74245.62,2.35,-0.60627,0.00042,8.37602]
[1776644886943,42.29,74247.05,2.35,-0.60568,0.00042,8.37967]
[1776644887953,42.29,74250.64,2.35,-0.60418,0.00042,8.38877]
[1776644891488,42.28,74252.27,2.35,-0.6035,0.00042,8.39283]
[1776644896574,42.28,74251.21,2.35,-0.60395,0.00042,8.39014]
[1776644900036,42.28,74252.83,2.35,-0.60327,0.00042,8.39417]
[1776644904063,42.28,74250.51,2.35,-0.60426,0.00042,8.38828]
[1776644904656,42.28,74250.51,2.35,-0.60426,0.00042,8.38828]
[1776644904805,42.28,74250.51,2.35,-0.60426,0.00042,8.38828]
[1776644904850,42.28,74250.51,2.35,-0.60426,0.00042,8.38828]
[1776644905097,42.27,74250.55,2.35,-0.60424,0.00042,8.38836]
[1776644906081,42.27,74256.87,2.35,-0.6016,0.00042,8.4041]
[1776644907001,42.27,74256.87,2.35,-0.6016,0.00042,8.4041]
[1776644907103,42.27,74249.08,2.35,-0.60487,0.00042,8.3846]
[1776644910112,42.27,74250.49,2.35,-0.60429,0.00042,8.38811]
[1776644912122,42.26,74251.5,2.35,-0.60399,0.00042,8.38065]
[1776644913135,42.26,74249.9,2.35,-0.60466,0.00042,8.37659]
[1776644914135,42.26,74247.59,2.35,-0.60564,0.00042,8.37069]
[1776644915462,42.26,74247.59,2.35,-0.60564,0.00042,8.37069]
[1776644915541,42.26,74249.52,2.35,-0.60483,0.00042,8.37555]
[1776644917375,42.26,74254.12,2.35,-0.60291,0.00042,8.3871]
[1776644917691,42.26,74254.12,2.35,-0.60291,0.00042,8.3871]
[1776644918163,42.26,74254.12,2.35,-0.60291,0.00042,8.3871]
[1776644919171,42.26,74255.03,2.35,-0.60253,0.00042,8.38935]
[1776644920184,42.25,74253.24,2.35,-0.60329,0.00042,8.38487]
[1776644925215,42.25,74252.04,2.35,-0.6038,0.00042,8.38177]
[1776644930250,42.24,74257.38,2.35,-0.60158,0.00042,8.39497]
[1776644932264,42.24,74258.99,2.35,-0.6009,0.00042,8.39892]
[1776644935627,42.24,74258.82,2.35,-0.60098,0.00042,8.3985]
[1776644935637,42.24,74258.82,2.35,-0.60098,0.00042,8.3985]
[1776644935632,42.24,74258.83,2.35,-0.60097,0.00042,8.39853]
[1776644936291,42.24,74258.85,2.35,-0.60096,0.00042,8.39857]
[1776644939314,42.24,74257.52,2.35,-0.60152,0.00042,8.39531]
[1776644940319,42.24,74256.12,2.35,-0.60211,0.00042,8.39184]
[1776644941326,42.24,74252.19,2.35,-0.60376,0.00042,8.38203]
[1776644943340,42.24,74248.82,2.35,-0.60518,0.00042,8.3735]
[1776644944346,42.24,74248.82,2.35,-0.60518,0.00042,8.3735]
[1776644944451,42.24,74247.02,2.35,-0.60593,0.00042,8.3689]
[1776644947546,42.24,74245.64,2.35,-0.60651,0.00042,8.36535]
[1776644953410,42.24,74244.39,2.35,-0.60703,0.00042,8.36212]
[1776644957691,42.24,74244.89,2.35,-0.60683,0.00042,8.3634]
[1776644958445,42.24,74247.21,2.35,-0.60585,0.00042,8.36937]
[1776644959660,42.24,74244.33,2.35,-0.60706,0.00042,8.36195]
[1776644962473,42.24,74241.3,2.35,-0.60833,0.00042,8.35405]
[1776644964117,42.24,74241.27,2.35,-0.60835,0.00042,8.35397]
[1776644964487,42.23,74240.72,2.35,-0.60858,0.00042,8.35253]
[1776644967508,42.23,74237.38,2.35,-0.60999,0.00042,8.34365]
[1776644969522,42.23,74233.11,2.35,-0.61178,0.00042,8.33221]
[1776644972547,42.23,74235.93,2.35,-0.61072,0.00042,8.32974]
[1776644974658,42.23,74235.33,2.35,-0.61097,0.00042,8.32814]
[1776644974670,42.23,74235.24,2.35,-0.61101,0.00042,8.3279]
[1776644976572,42.23,74236.55,2.35,-0.61046,0.00042,8.33139]
[1776644978588,42.23,74233.66,2.35,-0.61168,0.00042,8.32363]
[1776644979928,42.22,74234.59,2.35,-0.61129,0.00042,8.32611]
[1776644980600,42.22,74234.31,2.35,-0.61141,0.00042,8.32535]
[1776644983622,42.22,74235.61,2.35,-0.61087,0.00042,8.32882]
[1776644986642,42.22,74238.18,2.35,-0.60979,0.00042,8.33565]
[1776644989664,42.22,74235.54,2.35,-0.6109,0.00042,8.32862]
[1776644990097,42.22,74235.54,2.35,-0.6109,0.00042,8.32862]
[1776644990671,42.22,74234.64,2.35,-0.61128,0.00042,8.32621]
[1776644991677,42.22,74233.02,2.35,-0.61195,0.00042,8.32186]
[1776644992684,42.22,74231.51,2.35,-0.61258,0.00042,8.31779]
[1776644994419,42.22,74231.58,2.35,-0.61256,0.00042,8.31797]
[1776644994699,42.22,74232.14,2.35,-0.61232,0.00042,8.31947]
[1776644999734,42.22,74230.94,2.35,-0.61283,0.00042,8.31618]
[1776645001608,42.22,74228.1,2.35,-0.61402,0.00042,8.30843]
[1776645001978,42.22,74220.5,2.35,-0.61719,0.00042,8.28736]
[1776645003762,42.22,74218.29,2.35,-0.6181,0.00042,8.28115]
[1776645008799,42.22,74218.6,2.35,-0.61797,0.00042,8.28206]
[1776645010843,42.22,74213.79,2.35,-0.61997,0.00042,8.26838]
[1776645012676,42.22,74213.79,2.35,-0.61997,0.00042,8.26838]
[1776645012829,42.22,74212.84,2.35,-0.62036,0.00042,8.26567]
[1776645017865,42.22,74212.68,2.35,-0.62043,0.00042,8.26519]
[1776645019632,42.22,74214.78,2.35,-0.61956,0.00042,8.2712]
[1776645022648,42.22,74212.26,2.35,-0.62061,0.00042,8.26394]
[1776645027937,42.21,74212.23,2.35,-0.62064,0.00042,8.26377]
[1776645028938,42.21,74214.05,2.35,-0.61988,0.00042,8.26898]
[1776645033963,42.21,74213.54,2.35,-0.62023,0.00042,8.2574]
[1776645034116,42.21,74213.54,2.35,-0.62023,0.00042,8.2574]
[1776645034739,42.21,74207.76,2.35,-0.62264,0.00042,8.24064]
[1776645036690,42.21,74207.76,2.35,-0.62264,0.00042,8.24064]
[1776645037663,42.21,74203.72,2.35,-0.62432,0.00041,8.22872]
[1776645039513,42.21,74201.68,2.35,-0.62517,0.00041,8.22264]
[1776645040027,42.21,74199.26,2.35,-0.62617,0.00041,8.21541]
[1776645041608,42.21,74199.26,2.35,-0.62617,0.00041,8.21541]
[1776645041709,42.21,74198.18,2.35,-0.62662,0.00041,8.21214]
[1776645044045,42.21,74201.19,2.35,-0.62537,0.00041,8.22115]
[1776645049081,42.2,74199.34,2.35,-0.62615,0.00041,8.21554]
[1776645050087,42.2,74197.3,2.35,-0.627,0.00041,8.20939]
[1776645053112,42.2,74195.77,2.35,-0.62763,0.00041,8.20474]
[1776645056131,42.2,74192.04,2.35,-0.62918,0.00041,8.19334]
[1776645057138,42.2,74188.62,2.35,-0.63059,0.00041,8.18281]
[1776645062142,42.2,74187.64,2.35,-0.631,0.00041,8.17977]
[1776645070227,42.2,74190.28,2.35,-0.62991,0.00041,8.18793]
[1776645071235,42.2,74188.81,2.35,-0.63052,0.00041,8.18339]
[1776645076276,42.2,74188.7,2.35,-0.63056,0.00041,8.18302]
[1776645081305,42.2,74186.46,2.35,-0.63149,0.00041,8.17605]
[1776645085804,42.2,74185.19,2.35,-0.63201,0.00041,8.17209]
[1776645087720,42.19,74192.7,2.35,-0.62892,0.00041,8.19526]
[1776645089362,42.19,74191.17,2.35,-0.62956,0.00041,8.19054]
[1776645094409,42.19,74190.7,2.35,-0.62992,0.00041,8.17878]
[1776645094676,42.19,74190.7,2.35,-0.62992,0.00041,8.17878]
[1776645094714,42.18,74190.66,2.35,-0.62994,0.00041,8.17863]
[1776645095674,42.18,74203.41,2.35,-0.62466,0.00042,8.21718]
[1776645096806,42.18,74203.68,2.35,-0.62454,0.00042,8.21799]
[1776645101747,42.19,74208.44,2.35,-0.62256,0.00042,8.23203]
[1776645102441,42.19,74208.44,2.35,-0.62256,0.00042,8.23203]
[1776645102479,42.19,74208.44,2.35,-0.62256,0.00042,8.23203]
[1776645102574,42.19,74219.91,2.35,-0.61779,0.00042,8.26498]
[1776645103459,42.19,74219.91,2.35,-0.61779,0.00042,8.26496]
[1776645104249,42.19,74219.91,2.35,-0.61779,0.00042,8.26496]
[1776645104552,42.18,74213.32,2.35,-0.62054,0.00042,8.24616]
[1776645106481,42.18,74209.37,2.35,-0.62218,0.00042,8.2347]
[1776645108494,42.18,74207.56,2.35,-0.62294,0.00042,8.2294]
[1776645110677,42.18,74207.55,2.35,-0.62294,0.00042,8.22937]
[1776645110765,42.18,74210.49,2.35,-0.62172,0.00042,8.23795]
[1776645112523,42.18,74212.37,2.35,-0.62094,0.00042,8.24339]
[1776645113111,42.18,74212.37,2.35,-0.62094,0.00042,8.24339]
[1776645113535,42.18,74216.91,2.35,-0.61905,0.00042,8.2564]
[1776645114685,42.18,74220.22,2.35,-0.61767,0.00042,8.26576]
[1776645115791,42.18,74222.06,2.35,-0.61691,0.00042,8.2709]
[1776645117557,42.18,74239.13,2.35,-0.60976,0.00042,8.3174]
[1776645119670,42.18,74238.84,2.35,-0.60989,0.00042,8.31662]
[1776645119679,42.18,74243.68,2.35,-0.60786,0.00042,8.32933]
[1776645119886,42.18,74243.68,2.35,-0.60786,0.00042,8.32933]
[1776645120072,42.18,74243.68,2.35,-0.60786,0.00042,8.32933]
[1776645120620,42.18,74243.33,2.35,-0.608,0.00042,8.32842]
[1776645121596,42.18,74251.67,2.35,-0.6045,0.00042,8.34984]
[1776645122597,42.18,74253.62,2.35,-0.60368,0.00042,8.35475]
[1776645124612,42.17,74243.68,2.35,-0.60786,0.00042,8.32928]
[1776645125719,42.17,74239.55,2.35,-0.6096,0.00042,8.3184]
[1776645126875,42.17,74236.07,2.35,-0.61107,0.00042,8.30911]
[1776645128635,42.17,74239.92,2.35,-0.60946,0.00042,8.31929]
[1776645129643,42.17,74246.51,2.35,-0.6067,0.00042,8.33649]
[1776645130651,42.17,74257.02,2.35,-0.60227,0.00042,8.36311]
[1776645131656,42.16,74256.53,2.35,-0.60248,0.00042,8.36188]
[1776645132668,42.16,74251.7,2.35,-0.60452,0.00042,8.34974]
[1776645135771,42.14,74251.43,2.35,-0.60469,0.00042,8.34872]
[1776645135790,42.13,74254.07,2.35,-0.6036,0.00042,8.35522]
[1776645141730,42.08,74254.43,2.35,-0.60357,0.00042,8.35547]
[1776645146762,42.08,74254.03,2.35,-0.60374,0.00042,8.35441]
[1776645148775,42.08,74256.38,2.35,-0.60275,0.00042,8.3603]
[1776645151797,42.08,74258.26,2.35,-0.60208,0.00042,8.35496]
[1776645154203,42.08,74258.52,2.35,-0.60197,0.00042,8.3556]
[1776645154819,42.07,74258.9,2.35,-0.60181,0.00042,8.35652]
[1776645157840,42.07,74260.38,2.35,-0.60119,0.00042,8.36016]
[1776645159854,42.07,74262.69,2.35,-0.60021,0.00042,8.36581]
[1776645164888,42.07,74264.1,2.35,-0.59962,0.00042,8.3692]
[1776645166922,42.07,74264.35,2.35,-0.59952,0.00042,8.3698]
[1776645166902,42.07,74261.55,2.35,-0.60071,0.00042,8.36295]
[1776645167910,42.07,74253.37,2.35,-0.60418,0.00042,8.34254]
[1776645168917,42.06,74245.1,2.35,-0.60768,0.00042,8.32125]
[1776645169873,42.06,74245.1,2.35,-0.60768,0.00042,8.32125]
[1776645169923,42.06,74240.88,2.35,-0.60946,0.00042,8.31014]
[1776645174959,42.06,74240.5,2.35,-0.60964,0.00042,8.30903]
[1776645179995,42.05,74239.5,2.35,-0.61008,0.00042,8.30624]
[1776645182009,42.05,74241.23,2.35,-0.60936,0.00042,8.3108]
[1776645185397,42.04,74244.02,2.35,-0.60819,0.00042,8.31808]
[1776645186401,42.04,74240.73,2.35,-0.60958,0.00042,8.30937]
[1776645187413,42.04,74239.29,2.35,-0.61019,0.00042,8.30552]
[1776645190068,42.04,74242.73,2.35,-0.60875,0.00042,8.3146]
[1776645191827,42.04,74242.73,2.35,-0.60875,0.00042,8.3146]
[1776645191834,42.03,74241.47,2.35,-0.60929,0.00042,8.31123]
[1776645193829,42.03,74241.47,2.35,-0.60929,0.00042,8.31123]
[1776645193929,42.03,74240.91,2.35,-0.60953,0.00042,8.30971]
[1776645199498,42.02,74240.64,2.35,-0.60966,0.00042,8.3089]
[1776645206184,42.02,74241.24,2.35,-0.60943,0.00042,8.31034]
[1776645207734,42.01,74249.24,2.35,-0.60606,0.00042,8.3312]
[1776645212227,42.0,74245.88,2.35,-0.60762,0.00042,8.31233]
[1776645214503,42.0,74247.37,2.35,-0.60701,0.00042,8.31613]
[1776645216668,42.0,74247.37,2.35,-0.60701,0.00042,8.31613]
[1776645216767,42.0,74247.24,2.35,-0.60707,0.00042,8.31574]
[1776645219666,41.99,74246.93,2.35,-0.60721,0.00042,8.31487]
[1776645219767,41.99,74246.75,2.35,-0.60729,0.00042,8.31438]
[1776645225317,41.98,74247.19,2.35,-0.60714,0.00042,8.31536]
[1776645226445,41.98,74247.19,2.35,-0.60714,0.00042,8.31536]
[1776645226755,41.98,74249.7,2.35,-0.60608,0.00042,8.32183]
[1776645228469,41.97,74257.27,2.35,-0.60287,0.00042,8.34105]
[1776645230892,41.97,74257.27,2.35,-0.60287,0.00042,8.34103]
[1776645230993,41.97,74259.51,2.35,-0.60193,0.00042,8.34661]
[1776645232892,41.97,74261.37,2.35,-0.60114,0.00043,8.35118]
[1776645235259,41.97,74260.45,2.35,-0.60154,0.00043,8.34886]
[1776645236837,41.96,74255.8,2.35,-0.60352,0.00042,8.33719]
[1776645237770,41.96,74255.8,2.35,-0.60352,0.00042,8.33719]
[1776645237869,41.96,74252.44,2.35,-0.60496,0.00042,8.32863]
[1776645239777,41.96,74252.44,2.35,-0.60496,0.00042,8.32861]
[1776645239879,41.96,74251.11,2.35,-0.60553,0.00042,8.32517]
[1776645246347,41.95,74249.98,2.35,-0.60604,0.00042,8.3221]
[1776645249226,41.94,74251.42,2.35,-0.60544,0.00042,8.32574]
[1776645249577,41.94,74251.42,2.35,-0.60544,0.00042,8.32574]
[1776645249808,41.94,74245.56,2.35,-0.60792,0.00042,8.31052]
[1776645251550,41.94,74238.01,2.35,-0.61112,0.00042,8.29043]
[1776645253168,41.94,74238.16,2.35,-0.61106,0.00042,8.29081]
[1776645253512,41.94,74238.16,2.35,-0.61107,0.00042,8.29079]
[1776645258019,41.93,74239.9,2.35,-0.61034,0.00042,8.2954]
[1776645260561,41.93,74238.49,2.35,-0.61095,0.00042,8.29155]
[1776645261568,41.93,74243.15,2.35,-0.60898,0.00042,8.30396]
[1776645262575,41.93,74241.21,2.35,-0.60981,0.00042,8.29878]
[1776645264590,41.92,74242.81,2.35,-0.60914,0.00042,8.30299]
[1776645265596,41.92,74244.38,2.35,-0.60847,0.00042,8.30713]
[1776645270638,41.92,74244.73,2.35,-0.60833,0.00042,8.30799]
[1776645270736,41.92,74246.28,2.35,-0.60768,0.00042,8.31204]
[1776645271649,41.92,74243.43,2.35,-0.60902,0.00042,8.29447]
[1776645272750,41.92,74245.59,2.35,-0.6081,0.00042,8.30015]
[1776645275771,41.91,74248.48,2.35,-0.60688,0.00042,8.30765]
[1776645277683,41.91,74249.84,2.35,-0.60632,0.00042,8.31112]
[1776645282719,41.9,74250.61,2.35,-0.60601,0.00043,8.31298]
[1776645287754,41.89,74250.94,2.35,-0.60589,0.00043,8.3137]
[1776645294036,41.88,74251.73,2.35,-0.60558,0.00043,8.31563]
[1776645294046,41.88,74251.73,2.35,-0.60558,0.00043,8.31563]
[1776645294558,41.88,74251.61,2.35,-0.60564,0.00043,8.31527]
[1776645294803,41.88,74251.05,2.35,-0.60588,0.00043,8.3138]
[1776645296033,41.88,74251.05,2.35,-0.60588,0.00043,8.3138]
[1776645295810,41.87,74222.05,2.35,-0.61817,0.00042,8.23499]
[1776645296818,41.87,74219.96,2.35,-0.61906,0.00042,8.22899]
[1776645298835,41.87,74222.39,2.35,-0.61804,0.00042,8.2359]
[1776645301855,41.87,74224.28,2.35,-0.61725,0.00042,8.2412]
[1776645305881,41.86,74225.63,2.35,-0.61669,0.00042,8.24493]
[1776645306089,41.86,74225.63,2.35,-0.61669,0.00042,8.24493]
[1776645306887,41.86,74227.12,2.35,-0.61607,0.00042,8.24909]
[1776645308941,41.86,74232.25,2.35,-0.6139,0.00042,8.26334]
[1776645309949,41.86,74234.81,2.35,-0.61282,0.00042,8.27035]
[1776645314128,41.86,74234.0,2.35,-0.61317,0.00042,8.26807]
[1776645314982,41.86,74231.08,2.35,-0.61441,0.00042,8.26001]
[1776645320027,41.85,74230.37,2.35,-0.61473,0.00042,8.25792]
[1776645324054,41.84,74231.75,2.35,-0.61416,0.00042,8.26165]
[1776645329090,41.84,74232.4,2.35,-0.61391,0.00042,8.26332]
[1776645334124,41.83,74233.46,2.35,-0.61361,0.00042,8.25603]
[1776645337766,41.82,74235.27,2.35,-0.61285,0.00042,8.2609]
[1776645343756,41.82,74234.81,2.35,-0.61307,0.00042,8.25954]
[1776645349823,41.81,74235.01,2.35,-0.613,0.00042,8.25993]
[1776645355274,41.8,74234.73,2.35,-0.61315,0.00042,8.259]
[1776645360835,41.79,74234.4,2.35,-0.61331,0.00042,8.25799]
[1776645361535,41.79,74234.36,2.35,-0.61333,0.00042,8.25786]
[1776645362011,41.79,74212.47,2.35,-0.62259,0.00042,8.19544]
[1776645362315,41.79,74212.47,2.35,-0.62259,0.00042,8.19544]
[1776645362825,41.79,74212.47,2.35,-0.62259,0.00042,8.19544]
[1776645362965,41.79,74206.03,2.35,-0.62531,0.00042,8.17625]
[1776645363244,41.79,74206.03,2.35,-0.62531,0.00042,8.17625]
[1776645363822,41.79,74226.2,2.35,-0.6168,0.00042,8.23506]
[1776645364340,41.79,74226.2,2.35,-0.6168,0.00042,8.23503]
[1776645365911,41.79,74226.2,2.35,-0.6168,0.00042,8.23503]
[1776645366113,41.79,74219.44,2.35,-0.61966,0.00042,8.21572]
[1776645367010,41.79,74219.44,2.35,-0.61966,0.00042,8.21572]
[1776645367111,41.79,74214.48,2.35,-0.62175,0.00042,8.20129]
[1776645371097,41.78,74213.47,2.35,-0.62219,0.00042,8.19826]
[1776645371389,41.78,74209.65,2.35,-0.6238,0.00042,8.18693]
[1776645372232,41.78,74209.65,2.35,-0.6238,0.00042,8.18693]
[1776645372237,41.78,74209.65,2.35,-0.6238,0.00042,8.18693]
[1776645372338,41.78,74209.65,2.35,-0.6238,0.00042,8.18693]
[1776645372431,41.78,74209.65,2.35,-0.6238,0.00042,8.18693]
[1776645372867,41.78,74209.65,2.35,-0.6238,0.00042,8.18693]
[1776645373234,41.78,74210.29,2.35,-0.62354,0.00042,8.18882]
[1776645373281,41.78,74210.29,2.35,-0.62354,0.00042,8.18882]
[1776645373402,41.78,74210.29,2.35,-0.62354,0.00042,8.1888]
[1776645376786,41.78,74210.02,2.35,-0.62366,0.00042,8.18797]
[1776645376991,41.78,74210.23,2.35,-0.62357,0.00042,8.18858]
[1776645378438,41.78,74202.79,2.35,-0.62671,0.00042,8.16617]
[1776645380112,41.78,74199.09,2.35,-0.62826,0.00042,8.15485]
[1776645380316,41.78,74199.09,2.35,-0.62826,0.00042,8.15485]
[1776645380613,41.78,74199.09,2.35,-0.62826,0.00042,8.15485]
[1776645380666,41.78,74198.68,2.35,-0.62844,0.00042,8.15359]
[1776645382454,41.78,74198.68,2.35,-0.62844,0.00042,8.15359]
[1776645382641,41.78,74198.68,2.35,-0.62844,0.00042,8.15359]
[1776645382998,41.78,74198.68,2.35,-0.62844,0.00042,8.15359]
[1776645383100,41.78,74190.92,2.35,-0.63169,0.00042,8.12945]
[1776645383392,41.78,74190.92,2.35,-0.63169,0.00042,8.12945]
[1776645383467,41.78,74190.92,2.35,-0.63169,0.00042,8.12945]
[1776645383615,41.78,74190.92,2.35,-0.63169,0.00042,8.12945]
[1776645383716,41.78,74195.53,2.35,-0.62976,0.00042,8.14386]
[1776645384213,41.78,74195.53,2.35,-0.62976,0.00042,8.14386]
[1776645384288,41.78,74195.53,2.35,-0.62976,0.00042,8.14386]
[1776645384434,41.78,74195.53,2.35,-0.62976,0.00042,8.14386]
[1776645384535,41.78,74193.55,2.35,-0.63059,0.00042,8.13769]
[1776645390526,41.77,74192.32,2.35,-0.63112,0.00042,8.13373]
[1776645392493,41.77,74191.53,2.35,-0.6316,0.00042,8.12099]
[1776645392636,41.77,74191.53,2.35,-0.6316,0.00042,8.12099]
[1776645392646,41.77,74191.53,2.35,-0.6316,0.00042,8.12099]
[1776645392659,41.77,74191.53,2.35,-0.6316,0.00042,8.12099]
[1776645394567,41.76,74194.12,2.35,-0.63053,0.00042,8.12902]
[1776645396565,41.76,74192.82,2.35,-0.63108,0.00042,8.12491]
[1776645401897,41.76,74191.95,2.35,-0.63146,0.00042,8.1221]
[1776645405629,41.75,74190.48,2.35,-0.63209,0.00042,8.11737]
[1776645406637,41.75,74191.71,2.35,-0.63157,0.00042,8.12122]
[1776645409737,41.75,74191.8,2.35,-0.63154,0.00042,8.12145]
[1776645409925,41.75,74191.8,2.35,-0.63154,0.00042,8.12145]
[1776645410026,41.75,74190.99,2.35,-0.63189,0.00042,8.11885]
[1776645414801,41.75,74190.56,2.35,-0.63208,0.00042,8.11744]
[1776645414839,41.75,74190.56,2.35,-0.63208,0.00042,8.11744]
[1776645414902,41.74,74188.44,2.35,-0.63297,0.00042,8.11068]
[1776645419731,41.74,74183.81,2.35,-0.63492,0.00042,8.09581]
[1776645420569,41.74,74183.81,2.35,-0.63492,0.00042,8.09581]
[1776645420928,41.74,74183.81,2.35,-0.63492,0.00042,8.09581]
[1776645421029,41.74,74176.7,2.35,-0.63789,0.00042,8.07273]
[1776645421892,41.74,74169.53,2.35,-0.64088,0.00042,8.04898]
[1776645423761,41.74,74171.06,2.35,-0.64024,0.00042,8.05409]
[1776645425981,41.74,74171.25,2.35,-0.64016,0.00042,8.05473]
[1776645426073,41.74,74171.2,2.35,-0.64018,0.00042,8.05458]
[1776645430432,41.74,74171.8,2.35,-0.63993,0.00042,8.0566]
[1776645430570,41.74,74171.8,2.35,-0.63993,0.00042,8.0566]
[1776645431007,41.74,74178.48,2.35,-0.63714,0.00042,8.07859]
[1776645432820,41.74,74180.42,2.35,-0.63633,0.00042,8.0849]
[1776645434835,41.74,74175.77,2.35,-0.63828,0.00042,8.06969]
[1776645436116,41.74,74175.77,2.35,-0.63828,0.00042,8.06969]
[1776645436209,41.74,74174.22,2.35,-0.63892,0.00042,8.06458]
[1776645438863,41.74,74172.97,2.35,-0.63944,0.00042,8.06045]
[1776645439872,41.74,74171.07,2.35,-0.64023,0.00042,8.05415]
[1776645442164,41.74,74170.51,2.35,-0.64047,0.00042,8.05229]
[1776645442215,41.74,74165.94,2.35,-0.64237,0.00042,8.03698]
[1776645443898,41.74,74163.16,2.35,-0.64352,0.00041,8.02757]
[1776645445912,41.74,74161.78,2.35,-0.64409,0.00041,8.02289]
[1776645446919,41.74,74156.98,2.35,-0.64608,0.00041,8.00645]
[1776645447926,41.74,74158.39,2.35,-0.6455,0.00041,8.01129]
[1776645451429,41.74,74159.02,2.35,-0.64524,0.00041,8.01341]
[1776645451953,41.74,74158.89,2.35,-0.64546,0.00041,8.0026]
[1776645456869,41.74,74159.24,2.35,-0.64532,0.00041,8.00374]
[1776645456992,41.74,74159.24,2.35,-0.64532,0.00041,8.00374]
[1776645457207,41.74,74157.4,2.35,-0.64609,0.00041,7.99738]
[1776645459003,41.74,74152.68,2.35,-0.64804,0.00041,7.981]
[1776645460013,41.74,74154.16,2.35,-0.64743,0.00041,7.98614]
[1776645460867,41.74,74154.16,2.35,-0.64743,0.00041,7.98614]
[1776645461015,41.74,74154.16,2.35,-0.64743,0.00041,7.98614]
[1776645462023,41.73,74157.23,2.35,-0.64616,0.00041,7.99675]
[1776645465847,41.73,74157.4,2.35,-0.6461,0.00041,7.99728]
[1776645466053,41.73,74157.02,2.35,-0.64627,0.00041,7.9959]
[1776645467059,41.73,74155.8,2.35,-0.64678,0.00041,7.99162]
[1776645470079,41.73,74154.31,2.35,-0.64741,0.00041,7.98637]
[1776645475116,41.72,74154.2,2.35,-0.64746,0.00041,7.98589]
[1776645476122,41.72,74152.01,2.35,-0.64837,0.00041,7.97822]
[1776645477129,41.72,74150.28,2.35,-0.64909,0.00041,7.97214]
[1776645479142,41.72,74152.55,2.35,-0.64816,0.00041,7.98007]
[1776645479407,41.72,74152.55,2.35,-0.64816,0.00041,7.98007]
[1776645480006,41.72,74152.55,2.35,-0.64816,0.00041,7.98007]
[1776645481147,41.72,74152.15,2.35,-0.64832,0.00041,7.97866]
[1776645481248,41.72,74152.34,2.35,-0.64824,0.00041,7.97932]
[1776645483179,41.72,74152.34,2.35,-0.64824,0.00041,7.97932]
[1776645483208,41.72,74152.62,2.35,-0.64813,0.00041,7.98027]
[1776645485203,41.72,74152.62,2.35,-0.64813,0.00041,7.98025]
[1776645486191,41.72,74152.74,2.35,-0.64808,0.00041,7.98067]
[1776645488256,41.72,74152.99,2.35,-0.64798,0.00041,7.98152]
[1776645488261,41.72,74153.04,2.35,-0.64796,0.00041,7.98168]
[1776645493243,41.71,74157.11,2.35,-0.64629,0.00041,7.99571]
[1776645494255,41.71,74163.44,2.35,-0.64366,0.00042,8.01739]
[1776645495260,41.71,74160.08,2.35,-0.64506,0.00042,8.0059]
[1776645496262,41.71,74158.85,2.35,-0.64558,0.00041,8.00166]
[1776645499383,41.71,74159.71,2.35,-0.64522,0.00041,8.00457]
[1776645500293,41.71,74159.45,2.35,-0.64533,0.00041,8.00367]
[1776645505327,41.71,74158.28,2.35,-0.64583,0.00041,7.99957]
[1776645507503,41.7,74157.84,2.35,-0.64602,0.00041,7.99799]
[1776645508347,41.7,74158.09,2.35,-0.64592,0.00041,7.99883]
[1776645508609,41.7,74156.81,2.35,-0.64645,0.00041,7.99441]
[1776645509457,41.7,74156.81,2.35,-0.64645,0.00041,7.99441]
[1776645510260,41.7,74156.81,2.35,-0.64645,0.00041,7.99441]
[1776645510293,41.7,74164.46,2.35,-0.64328,0.00042,8.02055]
[1776645510422,41.7,74164.46,2.35,-0.64328,0.00042,8.02055]
[1776645510514,41.7,74176.96,2.35,-0.63807,0.00042,8.06228]
[1776645511563,41.7,74176.96,2.35,-0.63807,0.00042,8.06228]
[1776645511600,41.7,74178.1,2.35,-0.63775,0.00042,8.05572]
[1776645513088,41.7,74178.1,2.35,-0.63775,0.00042,8.05572]
[1776645513288,41.7,74178.67,2.35,-0.63751,0.00042,8.05755]
[1776645515330,41.7,74171.83,2.35,-0.64037,0.00042,8.03496]
[1776645520346,41.7,74171.26,2.35,-0.64061,0.00042,8.03304]
[1776645520446,41.7,74168.78,2.35,-0.64165,0.00042,8.02468]
[1776645522783,41.7,74168.56,2.35,-0.64175,0.00042,8.02392]
[1776645522884,41.69,74168.27,2.35,-0.64187,0.00042,8.02292]
[1776645526486,41.7,74169.39,2.35,-0.6414,0.00042,8.02669]
[1776645527491,41.7,74171.45,2.35,-0.64055,0.00042,8.03358]
[1776645528498,41.7,74172.89,2.35,-0.63994,0.00042,8.03838]
[1776645529505,41.69,74176.93,2.35,-0.63826,0.00042,8.0517]
[1776645531171,41.69,74179.43,2.35,-0.63721,0.00042,8.0599]
[1776645532669,41.69,74179.43,2.35,-0.63721,0.00042,8.0599]
[1776645532748,41.69,74180.04,2.35,-0.63696,0.00042,8.06189]
[1776645534999,41.69,74181.99,2.35,-0.63614,0.00042,8.06823]
[1776645535958,41.69,74181.99,2.35,-0.63614,0.00042,8.06823]
[1776645536024,41.69,74182.81,2.35,-0.6358,0.00042,8.07088]
[1776645536956,41.69,74182.81,2.35,-0.6358,0.00042,8.07088]
[1776645537047,41.69,74183.14,2.35,-0.63566,0.00042,8.07194]
[1776645539976,41.69,74183.23,2.35,-0.63562,0.00042,8.07222]
[1776645540011,41.69,74183.23,2.35,-0.63562,0.00042,8.07222]
[1776645545047,41.69,74184.15,2.35,-0.63524,0.00042,8.07515]
[1776645546318,41.69,74183.87,2.35,-0.63537,0.00042,8.07421]
[1776645546386,41.69,74183.21,2.35,-0.63564,0.00042,8.07207]
[1776645547633,41.69,74178.9,2.35,-0.63745,0.00042,8.05804]
[1776645549647,41.69,74173.98,2.35,-0.63952,0.00042,8.04176]
[1776645551311,41.69,74175.16,2.35,-0.63903,0.00042,8.04566]
[1776645553378,41.69,74175.16,2.35,-0.63903,0.00042,8.04566]
[1776645552669,41.69,74178.08,2.35,-0.6378,0.00042,8.05528]
[1776645553676,41.69,74178.78,2.35,-0.63751,0.00042,8.05757]
[1776645555691,41.68,74173.01,2.35,-0.63993,0.00042,8.03849]
[1776645557703,41.68,74169.86,2.35,-0.64125,0.00042,8.02793]
[1776645558711,41.68,74167.85,2.35,-0.64209,0.00042,8.02115]
[1776645561381,41.68,74169.17,2.35,-0.64155,0.00042,8.02555]
[1776645566766,41.68,74170.32,2.35,-0.64108,0.00042,8.02934]
[1776645569787,41.68,74171.58,2.35,-0.64056,0.00042,8.0335]
[1776645570794,41.67,74173.7,2.35,-0.63967,0.00042,8.04055]
[1776645571803,41.67,74174.54,2.35,-0.63948,0.00042,8.03299]
[1776645573476,41.67,74174.0,2.35,-0.63971,0.00042,8.03118]
[1776645573815,41.67,74173.0,2.35,-0.64013,0.00042,8.02783]
[1776645574822,41.67,74170.2,2.35,-0.6413,0.00042,8.01846]
[1776645575830,41.67,74165.98,2.35,-0.64307,0.00042,8.00421]
[1776645577843,41.67,74162.93,2.35,-0.64434,0.00042,7.99383]
[1776645581558,41.67,74162.15,2.35,-0.64466,0.00042,7.99117]
[1776645581871,41.67,74161.08,2.35,-0.64511,0.00042,7.98749]
[1776645583889,41.67,74158.78,2.35,-0.64608,0.00042,7.9795]
[1776645584893,41.67,74155.94,2.35,-0.64726,0.00042,7.96963]
[1776645587918,41.66,74157.29,2.35,-0.64671,0.00042,7.97426]
[1776645592950,41.66,74159.27,2.35,-0.64591,0.00042,7.98092]
[1776645595970,41.66,74160.83,2.35,-0.64526,0.00042,7.98629]
[1776645596899,41.66,74160.83,2.35,-0.64526,0.00042,7.98629]
[1776645596977,41.66,74161.39,2.35,-0.64502,0.00042,7.98822]
[1776645600000,41.66,74163.61,2.35,-0.6441,0.00042,7.99581]
[1776645601005,41.66,74164.8,2.35,-0.6436,0.00042,7.99986]
[1776645602014,41.66,74165.93,2.35,-0.64313,0.00042,8.00369]
[1776645602657,41.66,74165.93,2.35,-0.64313,0.00042,8.00369]
[1776645603021,41.66,74166.16,2.35,-0.64304,0.00042,8.00447]
[1776645603786,41.66,74166.16,2.35,-0.64304,0.00042,8.00447]
[1776645604169,41.66,74184.65,2.35,-0.6353,0.00042,8.06566]
[1776645605103,41.66,74187.78,2.35,-0.63398,0.00042,8.07572]
[1776645609061,41.66,74191.36,2.35,-0.63247,0.00042,8.08711]
[1776645612085,41.65,74193.35,2.35,-0.63164,0.00042,8.09336]
[1776645614113,41.65,74193.21,2.35,-0.6317,0.00042,8.0929]
[1776645614115,41.65,74194.4,2.35,-0.6312,0.00042,8.09663]
[1776645614557,41.65,74194.4,2.35,-0.6312,0.00042,8.09663]
[1776645615105,41.65,74194.4,2.35,-0.63121,0.00042,8.09661]
[1776645616111,41.65,74203.92,2.35,-0.62719,0.00042,8.12611]
[1776645617124,41.65,74204.53,2.35,-0.62693,0.00042,8.12796]
[1776645621147,41.65,74205.67,2.35,-0.62645,0.00042,8.1314]
[1776645622351,41.65,74205.67,2.35,-0.62645,0.00042,8.1314]
[1776645622436,41.65,74205.74,2.35,-0.62643,0.00042,8.13156]
[1776645622505,41.65,74205.74,2.35,-0.62643,0.00042,8.13156]
[1776645623284,41.65,74205.74,2.35,-0.62643,0.00042,8.13156]
[1776645623385,41.65,74191.47,2.35,-0.63246,0.00042,8.0872]
[1776645624348,41.64,74188.26,2.35,-0.63382,0.00042,8.07692]
[1776645626182,41.64,74187.03,2.35,-0.63435,0.00042,8.07295]
[1776645628666,41.64,74186.89,2.35,-0.63441,0.00042,8.07246]
[1776645629204,41.64,74184.77,2.35,-0.6353,0.00042,8.06563]
[1776645635456,41.64,74185.0,2.35,-0.63537,0.00042,8.05599]
[1776645635464,41.64,74185.0,2.35,-0.63537,0.00042,8.05599]
[1776645636253,41.64,74187.1,2.35,-0.63449,0.00042,8.06272]
[1776645638266,41.63,74185.81,2.35,-0.63504,0.00042,8.0585]
[1776645639159,41.63,74185.81,2.35,-0.63504,0.00042,8.0585]
[1776645639244,41.63,74185.81,2.35,-0.63504,0.00042,8.0585]
[1776645639282,41.63,74190.9,2.35,-0.6329,0.00042,8.0748]
[1776645639643,41.63,74190.9,2.35,-0.6329,0.00042,8.0748]
[1776645640279,41.63,74190.9,2.35,-0.6329,0.00042,8.07478]
[1776645641288,41.63,74198.18,2.35,-0.62983,0.00042,8.09766]
[1776645641527,41.63,74198.18,2.35,-0.62983,0.00042,8.09766]
[1776645642302,41.63,74203.94,2.35,-0.62739,0.00042,8.11544]
[1776645642563,41.63,74203.94,2.35,-0.62739,0.00042,8.11544]
[1776645642664,41.63,74204.37,2.35,-0.62721,0.00042,8.11675]
[1776645646194,41.63,74204.37,2.35,-0.62722,0.00042,8.11669]
[1776645646325,41.62,74204.92,2.35,-0.62699,0.00042,8.11834]
[1776645647332,41.62,74209.96,2.35,-0.62486,0.00042,8.13359]
[1776645648337,41.62,74212.96,2.35,-0.62358,0.00043,8.14256]
[1776645649344,41.62,74215.64,2.35,-0.62244,0.00043,8.15052]
[1776645650273,41.62,74215.64,2.35,-0.62244,0.00043,8.15052]
[1776645650374,41.62,74217.21,2.35,-0.62178,0.00043,8.15513]
[1776645652366,41.62,74218.8,2.35,-0.6211,0.00043,8.15978]
[1776645655386,41.62,74215.82,2.35,-0.62238,0.00043,8.15096]
[1776645656266,41.62,74215.82,2.35,-0.62238,0.00043,8.15096]
[1776645656393,41.62,74212.37,2.35,-0.62385,0.00043,8.14069]
[1776645658408,41.62,74213.65,2.35,-0.62331,0.00043,8.14449]
[1776645659416,41.62,74215.27,2.35,-0.62262,0.00043,8.1493]
[1776645661431,41.62,74216.87,2.35,-0.62194,0.00043,8.15402]
[1776645665456,41.61,74218.77,2.35,-0.62113,0.00043,8.15957]
[1776645669487,41.61,74220.53,2.35,-0.62039,0.00043,8.16468]
[1776645673628,41.61,74220.81,2.35,-0.62028,0.00043,8.16545]
[1776645673967,41.61,74220.81,2.35,-0.62028,0.00043,8.16545]
[1776645674520,41.61,74213.63,2.35,-0.62334,0.00043,8.14429]
[1776645675528,41.61,74214.81,2.35,-0.62284,0.00043,8.14779]
[1776645675889,41.61,74214.81,2.35,-0.62284,0.00043,8.14779]
[1776645676539,41.61,74214.93,2.35,-0.62279,0.00043,8.14813]
[1776645677546,41.61,74216.19,2.35,-0.62225,0.00043,8.15185]
[1776645678048,41.61,74216.19,2.35,-0.62225,0.00043,8.15185]
[1776645678551,41.61,74215.86,2.35,-0.62239,0.00043,8.15087]
[1776645680568,41.6,74217.06,2.35,-0.6219,0.00043,8.15432]
[1776645685597,41.6,74215.82,2.35,-0.62244,0.00043,8.15054]
[1776645690633,41.59,74216.06,2.35,-0.62236,0.00043,8.1511]
[1776645693655,41.58,74214.46,2.35,-0.6232,0.00043,8.13603]
[1776645694782,41.58,74214.46,2.35,-0.6232,0.00043,8.13603]
[1776645695377,41.58,74214.46,2.35,-0.6232,0.00043,8.13603]
[1776645696371,41.58,74214.07,2.35,-0.62337,0.00043,8.13482]
[1776645696439,41.58,74214.07,2.35,-0.62338,0.00043,8.13479]
[1776645700457,41.58,74213.19,2.35,-0.62376,0.00043,8.13211]
[1776645700483,41.57,74212.25,2.35,-0.62417,0.00043,8.12925]
[1776645701491,41.57,74212.25,2.35,-0.62417,0.00043,8.12925]
[1776645701593,41.57,74212.25,2.35,-0.62417,0.00043,8.12922]
[1776645705744,41.57,74211.08,2.35,-0.62469,0.00043,8.1256]
[1776645706745,41.57,74208.9,2.35,-0.62562,0.00043,8.11899]
[1776645707753,41.57,74198.65,2.35,-0.62998,0.00042,8.08742]
[1776645708759,41.56,74198.4,2.35,-0.63009,0.00042,8.08661]
[1776645711701,41.56,74198.72,2.35,-0.62996,0.00042,8.08756]
[1776645712441,41.56,74197.93,2.35,-0.6303,0.00042,8.08504]
[1776645716815,41.55,74196.57,2.35,-0.63089,0.00042,8.08066]
[1776645717823,41.55,74195.22,2.35,-0.63147,0.00042,8.07638]
[1776645720843,41.55,74193.98,2.35,-0.63201,0.00042,8.07239]
[1776645722511,41.55,74192.61,2.35,-0.63259,0.00042,8.06799]
[1776645727892,41.54,74192.61,2.35,-0.63261,0.00042,8.06787]
[1776645729908,41.54,74189.81,2.35,-0.6338,0.00042,8.05889]
[1776645733946,41.53,74188.59,2.35,-0.63434,0.00042,8.05482]
[1776645735024,41.53,74188.59,2.35,-0.63434,0.00042,8.05482]
[1776645735117,41.53,74198.63,2.35,-0.63009,0.00042,8.08665]
[1776645736042,41.53,74198.63,2.35,-0.63009,0.00042,8.08665]
[1776645736144,41.53,74204.58,2.35,-0.62756,0.00043,8.10508]
[1776645738151,41.53,74204.58,2.35,-0.62756,0.00043,8.10508]
[1776645738223,41.53,74203.7,2.35,-0.62794,0.00043,8.10233]
[1776645738725,41.53,74203.7,2.35,-0.62794,0.00043,8.10233]
[1776645738970,41.53,74203.7,2.35,-0.62794,0.00043,8.10231]
[1776645739738,41.53,74203.7,2.35,-0.62794,0.00043,8.10231]
[1776645739979,41.53,74203.34,2.35,-0.6281,0.00043,8.10116]
[1776645744052,41.52,74203.53,2.35,-0.62803,0.00043,8.10167]
[1776645744578,41.52,74203.53,2.35,-0.62803,0.00043,8.10167]
[1776645744143,41.52,74211.85,2.35,-0.6245,0.00043,8.12698]
[1776645745018,41.52,74211.85,2.35,-0.6245,0.00043,8.12692]
[1776645746022,41.52,74214.47,2.35,-0.62339,0.00043,8.13474]
[1776645747029,41.52,74208.66,2.35,-0.62587,0.00043,8.11724]
[1776645748051,41.52,74208.66,2.35,-0.62587,0.00043,8.11724]
[1776645748063,41.52,74209.25,2.35,-0.62562,0.00043,8.11901]
[1776645752066,41.51,74210.6,2.35,-0.6252,0.00043,8.11277]
[1776645754078,41.51,74215.37,2.35,-0.62317,0.00043,8.12705]
[1776645755086,41.51,74216.63,2.35,-0.62263,0.00043,8.13079]
[1776645758509,41.51,74218.04,2.35,-0.62204,0.00043,8.1349]
[1776645763140,41.5,74216.32,2.35,-0.62278,0.00043,8.12973]
[1776645766162,41.5,74217.97,2.35,-0.62208,0.00043,8.13458]
[1776645767793,41.5,74217.66,2.35,-0.62222,0.00043,8.13365]
[1776645768578,41.5,74211.4,2.35,-0.6249,0.00043,8.11491]
[1776645772214,41.49,74210.52,2.35,-0.62529,0.00043,8.11214]
[1776645774608,41.49,74210.62,2.35,-0.62525,0.00043,8.11241]
[1776645775236,41.49,74211.03,2.35,-0.62508,0.00043,8.1136]
[1776645776996,41.49,74211.28,2.35,-0.62498,0.00043,8.11433]
[1776645777471,41.49,74211.28,2.35,-0.62498,0.00043,8.11433]
[1776645777561,41.49,74211.28,2.35,-0.62498,0.00043,8.11433]
[1776645777629,41.49,74209.28,2.35,-0.62585,0.00043,8.10819]
[1776645779268,41.49,74208.12,2.35,-0.62634,0.00043,8.10466]
[1776645780317,41.49,74208.12,2.35,-0.62634,0.00043,8.10466]
[1776645780375,41.48,74196.73,2.35,-0.6312,0.00042,8.06928]
[1776645782284,41.48,74195.3,2.35,-0.63182,0.00042,8.06467]
[1776645784753,41.48,74194.61,2.35,-0.63212,0.00042,8.0624]
[1776645784854,41.47,74194.09,2.35,-0.63235,0.00042,8.06071]
[1776645789333,41.47,74195.84,2.35,-0.63163,0.00042,8.0661]
[1776645794131,41.46,74195.19,2.35,-0.63193,0.00042,8.06387]
[1776645794369,41.46,74194.58,2.35,-0.63219,0.00042,8.06189]
[1776645795376,41.46,74193.03,2.35,-0.63286,0.00042,8.0569]
[1776645796383,41.45,74189.13,2.35,-0.63452,0.00042,8.04434]
[1776645797489,41.45,74189.13,2.35,-0.63452,0.00042,8.04434]
[1776645797493,41.45,74188.23,2.35,-0.63491,0.00042,8.04135]
[1776645798999,41.45,74188.23,2.35,-0.63491,0.00042,8.04135]
[1776645799403,41.45,74183.78,2.35,-0.6368,0.00042,8.02683]
[1776645800414,41.45,74182.18,2.35,-0.63748,0.00042,8.02154]
[1776645802424,41.45,74180.87,2.35,-0.63805,0.00042,8.01715]
[1776645805051,41.44,74180.82,2.35,-0.63807,0.00042,8.01694]
[1776645805445,41.44,74180.42,2.35,-0.63825,0.00042,8.01558]
[1776645808467,41.44,74178.34,2.35,-0.63913,0.00042,8.00864]
[1776645810481,41.44,74177.01,2.35,-0.6397,0.00042,8.00416]
[1776645812494,41.44,74175.24,2.35,-0.64061,0.00042,7.98779]
[1776645815516,41.43,74173.38,2.35,-0.64141,0.00042,7.98144]
[1776645819544,41.43,74171.62,2.35,-0.64217,0.00042,7.97536]
[1776645820550,41.43,74168.29,2.35,-0.64358,0.00042,7.96399]
[1776645823216,41.42,74166.77,2.35,-0.64423,0.00042,7.95872]
[1776645826391,41.42,74166.77,2.35,-0.64423,0.00042,7.95872]
[1776645826448,41.42,74166.77,2.35,-0.64424,0.00042,7.95863]
[1776645828608,41.42,74162.79,2.35,-0.64592,0.00042,7.9448]
[1776645831627,41.41,74161.47,2.35,-0.64649,0.00042,7.94011]
[1776645833641,41.41,74164.31,2.35,-0.64531,0.00042,7.94989]
[1776645834648,41.41,74161.34,2.35,-0.64656,0.00042,7.93954]
[1776645837669,41.41,74160.01,2.35,-0.64713,0.00042,7.93479]
[1776645840690,41.4,74157.88,2.35,-0.64804,0.00042,7.92719]
[1776645843716,41.4,74156.32,2.35,-0.64871,0.00042,7.92163]
[1776645844696,41.4,74156.32,2.35,-0.64871,0.00042,7.92163]
[1776645844719,41.4,74155.99,2.35,-0.64885,0.00042,7.92043]
[1776645848749,41.39,74157.58,2.35,-0.6482,0.00042,7.92591]
[1776645849753,41.39,74159.28,2.35,-0.64749,0.00042,7.93184]
[1776645851798,41.39,74160.04,2.35,-0.64717,0.00042,7.93447]
[1776645851872,41.39,74162.61,2.35,-0.6461,0.00042,7.94339]
[1776645852818,41.39,74162.61,2.35,-0.6461,0.00042,7.94339]
[1776645852878,41.39,74164.1,2.35,-0.64547,0.00042,7.94852]
[1776645855796,41.39,74165.19,2.35,-0.64503,0.00042,7.95222]
[1776645856966,41.39,74165.19,2.35,-0.64503,0.00042,7.95222]
[1776645857067,41.38,74167.37,2.35,-0.64411,0.00042,7.9597]
[1776645860956,41.38,74167.37,2.35,-0.64411,0.00042,7.95967]
[1776645861057,41.38,74170.66,2.35,-0.64273,0.00042,7.97088]
[1776645863499,41.38,74174.62,2.35,-0.64107,0.00042,7.98423]
[1776645863988,41.38,74174.62,2.35,-0.64107,0.00042,7.98423]
[1776645864089,41.38,74174.62,2.35,-0.64107,0.00042,7.9842]
[1776645865325,41.38,74174.62,2.35,-0.64107,0.00042,7.9842]
[1776645865384,41.38,74174.62,2.35,-0.64108,0.00042,7.98416]
[1776645866014,41.38,74174.62,2.35,-0.64108,0.00042,7.98416]
[1776645866112,41.37,74188.76,2.35,-0.63509,0.00043,8.03091]
[1776645866878,41.37,74188.76,2.35,-0.63509,0.00043,8.03089]
[1776645867890,41.37,74196.75,2.35,-0.63169,0.00043,8.05653]
[1776645868892,41.37,74188.58,2.35,-0.63517,0.00043,8.03025]
[1776645869873,41.37,74188.58,2.35,-0.63517,0.00043,8.03025]
[1776645870254,41.37,74188.58,2.35,-0.63517,0.00043,8.03025]
[1776645870318,41.37,74188.58,2.35,-0.63517,0.00043,8.03025]
[1776645870335,41.37,74183.85,2.35,-0.63719,0.00042,8.01476]
[1776645871124,41.37,74183.85,2.35,-0.63719,0.00042,8.01476]
[1776645871765,41.37,74183.85,2.35,-0.63719,0.00042,8.01476]
[1776645871773,41.37,74181.13,2.35,-0.6385,0.00042,7.99535]
[1776645872150,41.37,74181.13,2.35,-0.6385,0.00042,7.99535]
[1776645872251,41.37,74180.06,2.35,-0.63896,0.00042,7.99175]
[1776645874213,41.37,74180.52,2.35,-0.63877,0.00042,7.99324]
[1776645874313,41.36,74182.27,2.35,-0.63803,0.00042,7.99901]
[1776645875318,41.36,74183.4,2.35,-0.63756,0.00042,8.00271]
[1776645876947,41.36,74185.0,2.35,-0.63689,0.00043,8.00793]
[1776645878311,41.36,74185.0,2.35,-0.63689,0.00043,8.00793]
[1776645878364,41.36,74189.39,2.35,-0.63503,0.00043,8.02221]
[1776645879560,41.36,74189.39,2.35,-0.63503,0.00043,8.02221]
[1776645879722,41.36,74190.49,2.35,-0.63456,0.00043,8.02573]
[1776645880974,41.36,74193.44,2.35,-0.63331,0.00043,8.03522]
[1776645885370,41.35,74194.09,2.35,-0.63304,0.00043,8.03722]
[1776645885470,41.35,74192.85,2.35,-0.63358,0.00043,8.03317]
[1776645888418,41.35,74191.96,2.35,-0.63397,0.00043,8.03025]
[1776645888519,41.35,74191.61,2.35,-0.63412,0.00043,8.02911]
[1776645891043,41.34,74190.53,2.35,-0.63458,0.00043,8.02558]
[1776645893710,41.34,74188.9,2.35,-0.63529,0.00043,8.02022]
[1776645898093,41.34,74187.79,2.35,-0.63578,0.00043,8.01648]
[1776645899101,41.34,74186.16,2.35,-0.63648,0.00043,8.01111]
[1776645900007,41.34,74186.16,2.35,-0.63648,0.00043,8.01111]
[1776645900691,41.33,74183.37,2.35,-0.63767,0.00043,8.00188]
[1776645903514,41.33,74183.33,2.35,-0.63769,0.00043,8.00172]
[1776645903614,41.33,74182.7,2.35,-0.63796,0.00042,7.99959]
[1776645905143,41.33,74179.56,2.35,-0.6393,0.00042,7.98912]
[1776645906153,41.33,74178.03,2.35,-0.63995,0.00042,7.98399]
[1776645909738,41.33,74177.76,2.35,-0.64007,0.00042,7.98306]
[1776645909839,41.33,74176.45,2.35,-0.64063,0.00042,7.97863]
[1776645913851,41.32,74174.93,2.35,-0.64128,0.00042,7.97344]
[1776645914638,41.32,74174.93,2.35,-0.64128,0.00042,7.97344]
[1776645914908,41.32,74174.93,2.35,-0.64128,0.00042,7.97344]
[1776645914731,41.32,74174.93,2.35,-0.64128,0.00042,7.97342]
[1776645915212,41.32,74174.91,2.35,-0.6413,0.00042,7.97334]
[1776645917227,41.32,74173.34,2.35,-0.64196,0.00042,7.968]
[1776645923922,41.32,74173.63,2.35,-0.64185,0.00042,7.96889]
[1776645924325,41.32,74173.63,2.35,-0.64185,0.00042,7.96889]
[1776645924672,41.32,74173.63,2.35,-0.64185,0.00042,7.96889]
[1776645924757,41.32,74173.63,2.35,-0.64185,0.00042,7.96889]
[1776645924795,41.32,74182.71,2.35,-0.638,0.00043,7.9993]
[1776645925296,41.32,74182.71,2.35,-0.638,0.00043,7.9993]
[1776645926302,41.32,74194.05,2.35,-0.63317,0.00043,8.03625]
[1776645929323,41.31,74189.9,2.35,-0.63495,0.00043,8.02281]
[1776645931336,41.31,74187.54,2.35,-0.63612,0.00043,8.00471]
[1776645933351,41.31,74185.94,2.35,-0.6368,0.00043,7.99944]
[1776645935365,41.31,74187.85,2.35,-0.63599,0.00043,8.00567]
[1776645940400,41.31,74188.19,2.35,-0.63586,0.00043,8.00671]
[1776645946325,41.31,74188.6,2.35,-0.63569,0.00043,8.00801]
[1776645946758,41.31,74188.6,2.35,-0.63569,0.00043,8.00801]
[1776645947372,41.3,74188.6,2.35,-0.63569,0.00043,8.00797]
[1776645947473,41.3,74188.6,2.35,-0.6357,0.00043,8.00795]
[1776645950665,41.3,74188.6,2.35,-0.6357,0.00043,8.00795]
[1776645950766,41.3,74189.33,2.35,-0.63539,0.00043,8.01029]
[1776645950986,41.3,74189.33,2.35,-0.63539,0.00043,8.01029]
[1776645951780,41.3,74189.33,2.35,-0.63539,0.00043,8.01029]
[1776645951810,41.3,74171.83,2.35,-0.64283,0.00042,7.9519]
[1776645952484,41.3,74171.83,2.35,-0.64284,0.00042,7.95188]
[1776645954500,41.3,74170.48,2.35,-0.64341,0.00042,7.94724]
[1776645957516,41.3,74169.58,2.35,-0.64379,0.00042,7.94414]
[1776645957623,41.3,74169.88,2.35,-0.64367,0.00042,7.94515]
[1776645960012,41.3,74170.76,2.35,-0.6433,0.00042,7.94815]
[1776645960540,41.3,74171.31,2.35,-0.64307,0.00042,7.95003]
[1776645962317,41.3,74170.41,2.35,-0.64345,0.00042,7.94694]
[1776645962543,41.3,74170.41,2.35,-0.64345,0.00042,7.94694]
[1776645962645,41.3,74184.88,2.35,-0.6373,0.00043,7.99559]
[1776645963666,41.3,74191.21,2.35,-0.6346,0.00043,8.01633]
[1776645964707,41.3,74191.21,2.35,-0.6346,0.00043,8.01633]
[1776645964809,41.3,74190.45,2.35,-0.63492,0.00043,8.01387]
[1776645966582,41.3,74188.43,2.35,-0.63578,0.00043,8.00729]
[1776645968596,41.3,74187.18,2.35,-0.63632,0.00043,8.00319]
[1776645970610,41.3,74185.54,2.35,-0.63702,0.00043,7.9978]
[1776645974638,41.3,74187.79,2.35,-0.63606,0.00043,8.00517]
[1776645976796,41.3,74187.79,2.35,-0.63606,0.00043,8.00517]
[1776645976939,41.3,74188.87,2.35,-0.6356,0.00043,8.00867]
[1776645978666,41.3,74198.95,2.35,-0.6313,0.00043,8.04106]
[1776645979676,41.29,74200.67,2.35,-0.63056,0.00043,8.04648]
[1776645980986,41.29,74200.67,2.35,-0.63056,0.00043,8.04648]
[1776645980680,41.29,74197.92,2.35,-0.63175,0.00043,8.03774]
[1776645981688,41.29,74197.51,2.35,-0.63192,0.00043,8.03641]
[1776645983706,41.29,74199.65,2.35,-0.63101,0.00043,8.04316]
[1776645984709,41.29,74196.65,2.35,-0.6323,0.00043,8.03361]
[1776645986722,41.29,74197.96,2.35,-0.63175,0.00043,8.03774]
[1776645991758,41.28,74198.0,2.35,-0.6319,0.00043,8.02741]
[1776645995785,41.28,74200.0,2.35,-0.63105,0.00043,8.03368]
[1776645996298,41.28,74200.0,2.35,-0.63105,0.00043,8.03368]
[1776645996399,41.28,74200.0,2.35,-0.63105,0.00043,8.03368]
[1776645996804,41.28,74202.86,2.35,-0.62982,0.00043,8.04269]
[1776645997799,41.28,74210.03,2.35,-0.62674,0.00043,8.06495]
[1776645998806,41.28,74213.65,2.35,-0.62518,0.00043,8.07599]
[1776646001050,41.28,74214.11,2.35,-0.62499,0.00043,8.07736]
[1776646001830,41.28,74212.38,2.35,-0.62574,0.00043,8.07208]
[1776646004848,41.27,74213.74,2.35,-0.62516,0.00043,8.07617]
[1776646009883,41.27,74215.64,2.35,-0.62435,0.00043,8.08185]
[1776646014923,41.26,74215.45,2.35,-0.62445,0.00043,8.08119]
[1776646015987,41.27,74222.92,2.35,-0.62122,0.00043,8.10353]
[1776646016986,41.27,74222.92,2.35,-0.62122,0.00043,8.10353]
[1776646016989,41.27,74222.92,2.35,-0.62122,0.00043,8.10353]
[1776646017949,41.27,74223.61,2.35,-0.62092,0.00043,8.10556]
[1776646018959,41.26,74225.65,2.35,-0.62004,0.00043,8.11155]
[1776646020969,41.26,74224.03,2.35,-0.62074,0.00043,8.10676]
[1776646023990,41.26,74225.29,2.35,-0.6202,0.00043,8.11043]
[1776646024997,41.26,74228.16,2.35,-0.61896,0.00043,8.1188]
[1776646025590,41.26,74228.16,2.35,-0.61896,0.00043,8.1188]
[1776646026003,41.26,74228.23,2.35,-0.61893,0.00043,8.11899]
[1776646032047,41.26,74227.53,2.35,-0.61924,0.00043,8.11694]
[1776646037081,41.26,74228.62,2.35,-0.61877,0.00043,8.1201]
[1776646043123,41.26,74228.43,2.35,-0.61885,0.00043,8.11955]
[1776646044770,41.26,74231.05,2.35,-0.61771,0.00043,8.12712]
[1776646050172,41.26,74231.54,2.35,-0.6175,0.00043,8.12851]
[1776646054845,41.26,74233.78,2.35,-0.61667,0.00043,8.12464]
[1776646057223,41.26,74232.38,2.35,-0.61728,0.00043,8.12062]
[1776646060436,41.25,74234.02,2.35,-0.61657,0.00043,8.12529]
[1776646062259,41.25,74235.3,2.35,-0.61602,0.00044,8.12893]
[1776646064915,41.25,74228.73,2.35,-0.61887,0.00043,8.11004]
[1776646067861,41.25,74228.02,2.35,-0.61918,0.00043,8.10798]
[1776646067962,41.25,74222.82,2.35,-0.62144,0.00043,8.09272]
[1776646072328,41.25,74224.38,2.35,-0.62076,0.00043,8.09734]
[1776646074993,41.25,74227.03,2.35,-0.61961,0.00043,8.10511]
[1776646080385,41.25,74227.73,2.35,-0.61931,0.00043,8.10713]
[1776646083407,41.25,74229.31,2.35,-0.61862,0.00043,8.11171]
[1776646085089,41.25,74229.31,2.35,-0.61862,0.00043,8.11171]
[1776646085064,41.25,74223.36,2.35,-0.62121,0.00043,8.09429]
[1776646085891,41.25,74222.89,2.35,-0.62141,0.00043,8.0929]
[1776646088382,41.25,74222.32,2.35,-0.62166,0.00043,8.09118]
[1776646088390,41.25,74222.32,2.35,-0.62166,0.00043,8.09118]
[1776646088402,41.25,74222.32,2.35,-0.62166,0.00043,8.09118]
[1776646088817,41.25,74222.32,2.35,-0.62166,0.00043,8.09118]
[1776646088919,41.25,74221.23,2.35,-0.62214,0.00043,8.08792]
[1776646090903,41.25,74221.23,2.35,-0.62214,0.00043,8.08791]
[1776646091004,41.25,74216.69,2.35,-0.6241,0.00043,8.07429]
[1776646092874,41.25,74216.69,2.35,-0.62411,0.00043,8.07428]
[1776646092907,41.25,74217.12,2.35,-0.62392,0.00043,8.07557]
[1776646097026,41.25,74218.88,2.35,-0.62317,0.00043,8.08082]
[1776646097956,41.25,74218.88,2.35,-0.62317,0.00043,8.08082]
[1776646098057,41.25,74219.47,2.35,-0.62291,0.00043,8.08258]
[1776646099343,41.24,74219.47,2.35,-0.62291,0.00043,8.08257]
[1776646099518,41.24,74221.21,2.35,-0.62216,0.00043,8.08777]
[1776646100526,41.24,74225.12,2.35,-0.62046,0.00043,8.09933]
[1776646105562,41.24,74225.24,2.35,-0.62041,0.00043,8.09969]
[1776646111628,41.25,74225.25,2.35,-0.62041,0.00043,8.09972]
[1776646111708,41.25,74223.43,2.35,-0.62134,0.00043,8.08406]
[1776646114024,41.25,74223.84,2.35,-0.62116,0.00043,8.08528]
[1776646114066,41.25,74232.93,2.35,-0.61721,0.00044,8.11175]
[1776646114626,41.25,74232.93,2.35,-0.61721,0.00044,8.11175]
[1776646115632,41.25,74234.54,2.35,-0.6165,0.00044,8.11636]
[1776646119660,41.25,74232.67,2.35,-0.61732,0.00044,8.11102]
[1776646120669,41.25,74230.7,2.35,-0.61817,0.00043,8.10535]
[1776646122060,41.25,74226.6,2.35,-0.61996,0.00043,8.09341]
[1776646123688,41.25,74222.87,2.35,-0.62158,0.00043,8.0824]
[1776646128723,41.25,74222.65,2.35,-0.62167,0.00043,8.08175]
[1776646129747,41.25,74226.38,2.35,-0.62005,0.00043,8.09276]
[1776646135128,41.25,74225.81,2.35,-0.6203,0.00043,8.09109]
[1776646135150,41.25,74223.85,2.35,-0.62115,0.00043,8.08531]
[1776646137787,41.24,74222.22,2.35,-0.62187,0.00043,8.08042]
[1776646140808,41.24,74220.53,2.35,-0.62261,0.00043,8.07533]
[1776646145842,41.24,74219.94,2.35,-0.62288,0.00043,8.0735]
[1776646147172,41.24,74221.47,2.35,-0.62222,0.00043,8.07805]
[1776646147588,41.24,74221.47,2.35,-0.62222,0.00043,8.07805]
[1776646147949,41.24,74221.47,2.35,-0.62222,0.00043,8.07805]
[1776646147981,41.23,74232.37,2.35,-0.61748,0.00044,8.10994]
[1776646148869,41.23,74232.37,2.35,-0.61748,0.00044,8.10994]
[1776646149873,41.23,74241.63,2.35,-0.61345,0.00044,8.13614]
[1776646150880,41.23,74240.64,2.35,-0.61388,0.00044,8.13336]
[1776646151400,41.23,74240.64,2.35,-0.61388,0.00044,8.13336]
[1776646151888,41.23,74239.86,2.35,-0.61422,0.00044,8.13117]
[1776646155105,41.23,74246.2,2.35,-0.61146,0.00044,8.14872]
[1776646156472,41.23,74246.2,2.35,-0.61146,0.00044,8.14871]
[1776646156922,41.24,74252.06,2.35,-0.60888,0.00044,8.16468]
[1776646158667,41.24,74251.72,2.35,-0.60903,0.00044,8.16379]
[1776646159179,41.24,74252.11,2.35,-0.60884,0.00044,8.16491]
[1776646161956,41.25,74253.23,2.35,-0.60833,0.00044,8.16805]
[1776646162115,41.25,74253.23,2.35,-0.60833,0.00044,8.16805]
[1776646162345,41.25,74251.15,2.35,-0.60923,0.00044,8.16253]
[1776646163972,41.26,74261.92,2.35,-0.60449,0.00044,8.19106]
[1776646164978,41.27,74262.83,2.35,-0.60408,0.00044,8.19345]
[1776646165985,41.27,74261.29,2.35,-0.60475,0.00044,8.18953]
[1776646167538,41.27,74260.52,2.35,-0.60508,0.00044,8.18758]
[1776646167999,41.28,74253.97,2.35,-0.60794,0.00044,8.17042]
[1776646169007,41.32,74252.35,2.35,-0.60854,0.00044,8.16671]
[1776646174041,41.44,74251.65,2.35,-0.60865,0.00044,8.15653]
[1776646176978,41.48,74250.58,2.35,-0.609,0.00044,8.15434]
[1776646177079,41.48,74251.69,2.35,-0.60851,0.00044,8.15736]
[1776646182098,41.5,74251.05,2.35,-0.60875,0.00044,8.15589]
[1776646188142,41.51,74249.87,2.35,-0.60922,0.00044,8.15295]
[1776646193178,41.52,74251.54,2.35,-0.60847,0.00044,8.15754]
[1776646194183,41.52,74253.11,2.35,-0.60778,0.00044,8.16173]
[1776646196938,41.53,74252.99,2.35,-0.60782,0.00044,8.16152]
[1776646197212,41.53,74252.51,2.35,-0.60802,0.00044,8.1603]
[1776646198213,41.54,74239.84,2.35,-0.61352,0.00043,8.12606]
[1776646199222,41.54,74237.48,2.35,-0.61454,0.00043,8.11951]
[1776646199874,41.54,74237.48,2.35,-0.61454,0.00043,8.11951]
[1776646200110,41.54,74237.48,2.35,-0.61454,0.00043,8.11951]
[1776646200231,41.54,74237.81,2.35,-0.6144,0.00043,8.12043]
[1776646202241,41.58,74245.72,2.35,-0.61084,0.00043,8.14294]
[1776646203080,41.58,74245.72,2.35,-0.61084,0.00043,8.14294]
[1776646203248,41.62,74246.97,2.35,-0.61019,0.00043,8.14694]
[1776646204083,41.62,74246.97,2.35,-0.61019,0.00043,8.14694]
[1776646204256,41.65,74248.18,2.35,-0.60958,0.00043,8.15064]
[1776646205263,41.65,74249.45,2.35,-0.60903,0.00043,8.15405]
[1776646209224,41.66,74249.83,2.35,-0.60885,0.00043,8.15513]
[1776646209254,41.66,74250.13,2.35,-0.60872,0.00043,8.15595]
[1776646210126,41.66,74250.13,2.35,-0.60872,0.00043,8.15595]
[1776646210227,41.66,74259.3,2.35,-0.60473,0.00044,8.17991]
[1776646212078,41.66,74259.3,2.35,-0.60473,0.00044,8.17991]
[1776646212194,41.66,74259.3,2.35,-0.60473,0.00044,8.17991]
[1776646212278,41.71,74264.45,2.35,-0.60237,0.00044,8.19363]
[1776646212356,41.71,74264.45,2.35,-0.60237,0.00044,8.19363]
[1776646213172,41.71,74264.45,2.35,-0.60237,0.00044,8.19363]
[1776646213179,41.71,74272.7,2.35,-0.59876,0.00044,8.21406]
[1776646214066,41.71,74273.88,2.35,-0.59825,0.00044,8.2169]
[1776646215079,41.71,74275.4,2.35,-0.59759,0.00044,8.22054]
[1776646217239,41.71,74274.06,2.35,-0.59819,0.00044,8.21726]
[1776646218248,41.7,74272.21,2.35,-0.599,0.00044,8.21275]
[1776646222394,41.7,74273.74,2.35,-0.59835,0.00044,8.21637]
[1776646226285,41.69,74277.82,2.35,-0.59659,0.00044,8.22607]
[1776646229217,41.68,74281.72,2.35,-0.5949,0.00044,8.23521]
[1776646229580,41.68,74281.72,2.35,-0.5949,0.00044,8.23521]
[1776646229755,41.68,74281.72,2.35,-0.5949,0.00044,8.23521]
[1776646229786,41.68,74294.43,2.35,-0.58933,0.00044,8.26419]
[1776646231372,41.68,74294.43,2.35,-0.58933,0.00044,8.26419]
[1776646232117,41.68,74294.43,2.35,-0.58933,0.00044,8.26419]
[1776646232219,41.68,74292.66,2.35,-0.59022,0.00044,8.25008]
[1776646236787,41.67,74295.64,2.35,-0.58892,0.00044,8.25665]
[1776646242593,41.63,74293.62,2.35,-0.5899,0.00044,8.25173]
[1776646246207,41.59,74296.66,2.35,-0.58865,0.00044,8.25804]
[1776646247595,41.58,74294.97,2.35,-0.58942,0.00044,8.25418]
[1776646251622,41.54,74297.29,2.35,-0.58849,0.00044,8.25888]
[1776646252787,41.54,74297.29,2.35,-0.58849,0.00044,8.25888]
[1776646253199,41.54,74298.1,2.35,-0.58814,0.00044,8.26064]
[1776646253808,41.53,74308.52,2.35,-0.58354,0.00044,8.28298]
[1776646254586,41.53,74308.52,2.35,-0.58354,0.00044,8.28298]
[1776646254682,41.53,74308.09,2.35,-0.58373,0.00044,8.28206]
[1776646260044,41.53,74308.57,2.35,-0.58353,0.00044,8.28302]
[1776646265721,41.52,74308.42,2.35,-0.58362,0.00044,8.28262]
[1776646266520,41.52,74308.42,2.35,-0.58362,0.00044,8.28262]
[1776646266521,41.52,74309.45,2.35,-0.58316,0.00044,8.28475]
[1776646271763,41.51,74307.8,2.35,-0.58391,0.00044,8.28123]
[1776646272770,41.51,74305.92,2.35,-0.58474,0.00044,8.27725]
[1776646277805,41.5,74308.39,2.35,-0.58366,0.00044,8.28241]
[1776646282849,41.5,74309.76,2.35,-0.58307,0.00044,8.28521]
[1776646284866,41.49,74308.38,2.35,-0.58368,0.00044,8.2823]
[1776646285875,41.49,74312.52,2.35,-0.58185,0.00044,8.29089]
[1776646286447,41.49,74312.52,2.35,-0.58185,0.00044,8.29089]
[1776646286881,41.49,74312.63,2.35,-0.58181,0.00044,8.2911]
[1776646288894,41.49,74315.19,2.35,-0.58068,0.00044,8.2963]
[1776646293931,41.48,74314.59,2.35,-0.58106,0.00044,8.28491]
[1776646294937,41.48,74312.99,2.35,-0.58177,0.00044,8.28162]
[1776646299987,41.47,74315.11,2.35,-0.58085,0.00044,8.28588]
[1776646301999,41.46,74317.83,2.35,-0.57965,0.00044,8.29134]
[1776646303037,41.46,74319.62,2.35,-0.57885,0.00044,8.29491]
[1776646305231,41.46,74322.4,2.35,-0.57762,0.00045,8.30038]
[1776646306407,41.46,74323.05,2.35,-0.57733,0.00045,8.30165]
[1776646306592,41.46,74323.05,2.35,-0.57733,0.00045,8.30165]
[1776646307021,41.46,74332.76,2.35,-0.57301,0.00045,8.32012]
[1776646308029,41.46,74334.95,2.35,-0.57204,0.00045,8.32414]
[1776646310240,41.46,74335.99,2.35,-0.57157,0.00045,8.32603]
[1776646310256,41.45,74341.17,2.35,-0.56926,0.00045,8.3353]
[1776646311064,41.45,74341.17,2.35,-0.56926,0.00045,8.3353]
[1776646311085,41.45,74341.17,2.35,-0.56926,0.00045,8.3353]
[1776646311098,41.45,74341.17,2.35,-0.56926,0.00045,8.3353]
[1776646311132,41.45,74343.23,2.35,-0.56835,0.00045,8.33891]
[1776646314075,41.45,74348.09,2.35,-0.56618,0.00045,8.34723]
[1776646316146,41.44,74350.39,2.35,-0.56516,0.00045,8.35108]
[1776646322273,41.43,74351.25,2.35,-0.56479,0.00045,8.35244]
[1776646322374,41.43,74342.68,2.35,-0.56863,0.00045,8.3378]
[1776646325148,41.42,74339.66,2.35,-0.56999,0.00045,8.33242]
[1776646330183,41.41,74339.92,2.35,-0.56989,0.00045,8.33282]
[1776646331190,41.41,74338.37,2.35,-0.57059,0.00045,8.33004]
[1776646331536,41.41,74338.37,2.35,-0.57059,0.00045,8.33004]
[1776646332197,41.41,74333.61,2.35,-0.57272,0.00045,8.32134]
[1776646333204,41.41,74325.69,2.35,-0.57626,0.00045,8.30636]
[1776646333848,41.41,74325.69,2.35,-0.57626,0.00045,8.30636]
[1776646334214,41.41,74326.43,2.35,-0.57593,0.00045,8.30778]
[1776646335219,41.41,74323.49,2.35,-0.57724,0.00045,8.30207]
[1776646336225,41.4,74321.89,2.35,-0.57796,0.00045,8.29892]
[1776646339246,41.4,74319.95,2.35,-0.57883,0.00045,8.29504]
[1776646342267,41.4,74322.03,2.35,-0.57791,0.00045,8.29912]
[1776646343276,41.39,74319.57,2.35,-0.57901,0.00045,8.29423]
[1776646347303,41.39,74321.79,2.35,-0.57803,0.00045,8.2986]
[1776646349315,41.39,74319.44,2.35,-0.57909,0.00045,8.29391]
[1776646350324,41.39,74316.88,2.35,-0.58023,0.00045,8.28876]
[1776646351332,41.39,74320.23,2.35,-0.57883,0.00045,8.28537]
[1776646353346,41.38,74321.66,2.35,-0.5782,0.00045,8.28819]
[1776646355359,41.38,74328.74,2.35,-0.57504,0.00045,8.3019]
[1776646356366,41.38,74326.22,2.35,-0.57617,0.00045,8.29706]
[1776646359386,41.37,74322.83,2.35,-0.5777,0.00045,8.29042]
[1776646362407,41.37,74320.74,2.35,-0.57864,0.00045,8.28626]
[1776646364421,41.37,74319.0,2.35,-0.57942,0.00045,8.28276]
[1776646369457,41.36,74316.14,2.35,-0.58071,0.00045,8.27691]
[1776646374492,41.35,74315.86,2.35,-0.58085,0.00045,8.27628]
[1776646377136,41.35,74321.95,2.35,-0.57814,0.00045,8.28849]
[1776646379528,41.35,74325.61,2.35,-0.57651,0.00045,8.29563]
[1776646384283,41.34,74326.19,2.35,-0.57626,0.00045,8.2967]
[1776646384384,41.34,74326.88,2.35,-0.57596,0.00045,8.298]
[1776646389596,41.32,74325.28,2.35,-0.5767,0.00045,8.29481]
[1776646394752,41.32,74324.38,2.35,-0.57712,0.00045,8.29298]
[1776646400362,41.3,74325.99,2.35,-0.57643,0.00045,8.296]
[1776646401746,41.3,74327.01,2.35,-0.57598,0.00045,8.29793]
[1776646401752,41.29,74328.71,2.35,-0.57522,0.00045,8.30118]
[1776646402932,41.29,74333.59,2.35,-0.57304,0.00045,8.31038]
[1776646405012,41.29,74333.39,2.35,-0.57313,0.00045,8.31]
[1776646405470,41.29,74337.76,2.35,-0.57117,0.00045,8.31803]
[1776646406975,41.29,74340.51,2.35,-0.56994,0.00045,8.32298]
[1776646407940,41.29,74342.91,2.35,-0.56886,0.00045,8.32723]
[1776646413765,41.28,74342.79,2.35,-0.56901,0.00045,8.31692]
[1776646419808,41.28,74342.49,2.35,-0.56916,0.00045,8.31635]
[1776646424843,41.27,74341.45,2.35,-0.56963,0.00045,8.31447]
[1776646427384,41.27,74341.33,2.35,-0.56969,0.00045,8.31425]
[1776646427451,41.27,74341.44,2.35,-0.56964,0.00045,8.31444]
[1776646428257,41.27,74343.81,2.35,-0.56858,0.00045,8.31862]
[1776646431654,41.27,74343.21,2.35,-0.56885,0.00045,8.31756]
[1776646431891,41.27,74343.21,2.35,-0.56885,0.00045,8.31756]
[1776646436926,41.27,74342.43,2.35,-0.5692,0.00045,8.31618]
[1776646440537,41.27,74341.43,2.35,-0.56965,0.00045,8.31439]
[1776646440956,41.27,74341.43,2.35,-0.56966,0.00045,8.31439]
[1776646442474,41.26,74334.9,2.35,-0.57259,0.00045,8.30252]
[1776646443061,41.26,74334.9,2.35,-0.57259,0.00045,8.30252]
[1776646443125,41.26,74334.9,2.35,-0.57259,0.00045,8.30252]
[1776646443180,41.26,74319.81,2.35,-0.57936,0.00045,8.27339]
[1776646443576,41.26,74319.81,2.35,-0.57936,0.00045,8.27339]
[1776646443637,41.26,74319.81,2.35,-0.57936,0.00045,8.27339]
[1776646443831,41.26,74319.81,2.35,-0.57936,0.00045,8.27339]
[1776646443979,41.26,74320.18,2.35,-0.5792,0.00045,8.27412]
[1776646444985,41.26,74308.97,2.35,-0.58421,0.00045,8.25098]
[1776646445992,41.26,74309.27,2.35,-0.58408,0.00045,8.25161]
[1776646446637,41.26,74309.27,2.35,-0.58408,0.00045,8.25161]
[1776646446999,41.26,74312.96,2.35,-0.58243,0.00045,8.25935]
[1776646451030,41.26,74309.52,2.35,-0.58398,0.00045,8.25208]
[1776646453389,41.25,74307.45,2.35,-0.58491,0.00045,8.24766]
[1776646456061,41.25,74303.34,2.35,-0.58675,0.00045,8.23875]
[1776646457072,41.25,74301.9,2.35,-0.5874,0.00045,8.23559]
[1776646462105,41.24,74301.59,2.35,-0.58755,0.00045,8.23483]
[1776646465126,41.24,74303.59,2.35,-0.58667,0.00045,8.23916]
[1776646467142,41.23,74307.94,2.35,-0.58473,0.00045,8.24852]
[1776646468148,41.23,74310.19,2.35,-0.58373,0.00045,8.2533]
[1776646469153,41.23,74313.34,2.35,-0.58232,0.00045,8.25989]
[1776646472174,41.23,74311.26,2.35,-0.58336,0.00045,8.24535]
[1776646477177,41.22,74311.33,2.35,-0.58334,0.00045,8.24545]
[1776646477429,41.22,74311.33,2.35,-0.58334,0.00045,8.24545]
[1776646477530,41.22,74310.47,2.35,-0.58373,0.00045,8.24361]
[1776646479327,41.22,74305.27,2.35,-0.58607,0.00045,8.23245]
[1776646481190,41.22,74305.27,2.35,-0.58607,0.00045,8.23245]
[1776646481291,41.22,74306.07,2.35,-0.58572,0.00045,8.23416]
[1776646485514,41.21,74312.5,2.35,-0.58284,0.00045,8.24779]
[1776646491306,41.2,74313.0,2.35,-0.58264,0.00045,8.24876]
[1776646496341,41.2,74313.94,2.35,-0.58223,0.00045,8.25066]
[1776646499363,41.19,74310.93,2.35,-0.58359,0.00045,8.24431]
[1776646500370,41.19,74305.73,2.35,-0.58592,0.00045,8.23319]
[1776646505392,41.19,74305.59,2.35,-0.58599,0.00045,8.23286]
[1776646505404,41.19,74308.77,2.35,-0.58457,0.00045,8.23968]
[1776646506411,41.19,74310.7,2.35,-0.5837,0.00045,8.24377]
[1776646507423,41.19,74312.09,2.35,-0.58308,0.00045,8.24669]
[1776646510439,41.18,74315.65,2.35,-0.58149,0.00045,8.25407]
[1776646511446,41.18,74317.34,2.35,-0.58074,0.00045,8.25753]
[1776646511959,41.18,74317.34,2.35,-0.58074,0.00045,8.25753]
[1776646512453,41.18,74318.32,2.35,-0.5803,0.00045,8.25951]
[1776646513461,41.18,74319.99,2.35,-0.57955,0.00045,8.26289]
[1776646519503,41.17,74320.92,2.35,-0.57915,0.00045,8.2647]
[1776646524537,41.16,74319.07,2.35,-0.57999,0.00045,8.2609]
[1776646530580,41.16,74319.83,2.35,-0.57967,0.00045,8.26238]
[1776646531587,41.16,74313.64,2.35,-0.58255,0.00045,8.2395]
[1776646538227,41.15,74313.26,2.35,-0.58273,0.00045,8.23869]
[1776646543670,41.15,74314.41,2.35,-0.58222,0.00045,8.24104]
[1776646548706,41.15,74314.91,2.35,-0.582,0.00045,8.24205]
[1776646550959,41.14,74315.01,2.35,-0.58196,0.00045,8.24225]
[1776646551627,41.14,74315.01,2.35,-0.58196,0.00045,8.24225]
[1776646553061,41.14,74315.01,2.35,-0.58196,0.00045,8.24225]
[1776646553435,41.14,74315.01,2.35,-0.58196,0.00045,8.24225]
[1776646553622,41.14,74315.57,2.35,-0.58171,0.00045,8.2434]
[1776646554337,41.14,74291.78,2.35,-0.59238,0.00045,8.19122]
[1776646556444,41.14,74291.78,2.35,-0.59239,0.00045,8.19119]
[1776646558320,41.13,74289.89,2.35,-0.59324,0.00045,8.18675]
[1776646559147,41.13,74289.89,2.35,-0.59324,0.00045,8.18675]
[1776646559249,41.13,74289.94,2.35,-0.59322,0.00045,8.18685]
[1776646564405,41.13,74289.91,2.35,-0.59325,0.00045,8.18673]
[1776646565824,41.13,74287.27,2.35,-0.59443,0.00045,8.18049]
[1776646568488,41.12,74282.63,2.35,-0.59651,0.00045,8.16938]
[1776646571932,41.12,74280.53,2.35,-0.59745,0.00045,8.16428]
[1776646578559,41.12,74278.87,2.35,-0.5982,0.00045,8.1602]
[1776646583954,41.12,74276.31,2.35,-0.59935,0.00045,8.15387]
[1776646585158,41.12,74276.31,2.35,-0.59935,0.00045,8.15387]
[1776646585262,41.12,74274.18,2.35,-0.6003,0.00045,8.14856]
[1776646586976,41.11,74271.5,2.35,-0.6015,0.00045,8.1418]
[1776646588629,41.11,74273.01,2.35,-0.60083,0.00045,8.14558]
[1776646597242,41.11,74273.08,2.35,-0.60092,0.00045,8.13547]
[1776646603089,41.11,74272.0,2.35,-0.6014,0.00045,8.13276]
[1776646606036,41.11,74272.1,2.35,-0.60136,0.00045,8.13301]
[1776646606046,41.11,74272.1,2.35,-0.60136,0.00045,8.13301]
[1776646606053,41.11,74272.1,2.35,-0.60136,0.00045,8.13301]
[1776646607118,41.11,74272.1,2.35,-0.60136,0.00045,8.13301]
[1776646612152,41.11,74273.16,2.35,-0.60088,0.00045,8.13569]
[1776646616590,41.11,74273.42,2.35,-0.60077,0.00045,8.13635]
[1776646616680,41.11,74273.9,2.35,-0.60055,0.00045,8.13755]
[1776646616748,41.11,74273.9,2.35,-0.60055,0.00045,8.13755]
[1776646617573,41.11,74273.9,2.35,-0.60055,0.00045,8.13755]
[1776646617674,41.11,74275.2,2.35,-0.59997,0.00045,8.1408]
[1776646619201,41.11,74278.43,2.35,-0.59853,0.00045,8.14879]
[1776646620209,41.11,74279.89,2.35,-0.59788,0.00045,8.15236]
[1776646623228,41.11,74275.23,2.35,-0.59996,0.00045,8.14086]
[1776646624701,41.11,74275.23,2.35,-0.59996,0.00045,8.14086]
[1776646624732,41.11,74275.1,2.35,-0.60002,0.00045,8.14053]
[1776646624891,41.11,74275.1,2.35,-0.60002,0.00045,8.14053]
[1776646624992,41.11,74274.87,2.35,-0.60012,0.00045,8.13996]
[1776646625743,41.11,74274.87,2.35,-0.60012,0.00045,8.13996]
[1776646625844,41.11,74274.87,2.35,-0.60012,0.00045,8.13996]
[1776646629273,41.11,74276.65,2.35,-0.59933,0.00045,8.14437]
[1776646632108,41.11,74276.39,2.35,-0.59945,0.00045,8.14372]
[1776646632158,41.11,74276.39,2.35,-0.59945,0.00045,8.14372]
[1776646632263,41.11,74276.39,2.35,-0.59945,0.00045,8.14372]
[1776646632350,41.11,74276.39,2.35,-0.59945,0.00045,8.14372]
[1776646632433,41.11,74280.93,2.35,-0.59742,0.00045,8.15486]
[1776646633310,41.11,74280.93,2.35,-0.59742,0.00045,8.15486]
[1776646633338,41.11,74287.56,2.35,-0.59446,0.00045,8.17076]
[1776646634591,41.11,74287.56,2.35,-0.59446,0.00045,8.17076]
[1776646634602,41.11,74287.56,2.35,-0.59446,0.00045,8.17076]
[1776646634687,41.11,74291.79,2.35,-0.59256,0.00045,8.18066]
[1776646634771,41.11,74291.79,2.35,-0.59256,0.00045,8.18066]
[1776646635421,41.11,74293.43,2.35,-0.59183,0.00045,8.18444]
[1776646637326,41.11,74294.65,2.35,-0.59129,0.00045,8.18722]
[1776646641357,41.1,74296.58,2.35,-0.59044,0.00045,8.19157]
[1776646642063,41.1,74296.58,2.35,-0.59044,0.00045,8.19157]
[1776646642164,41.1,74297.19,2.35,-0.59016,0.00045,8.19296]
[1776646645081,41.1,74297.19,2.35,-0.59016,0.00045,8.19296]
[1776646645385,41.1,74297.19,2.35,-0.59017,0.00045,8.19292]
[1776646646392,41.1,74299.28,2.35,-0.58923,0.00045,8.19762]
[1776646647399,41.1,74301.19,2.35,-0.58838,0.00045,8.20189]
[1776646648406,41.1,74303.58,2.35,-0.5873,0.00045,8.20717]
[1776646649414,41.1,74307.05,2.35,-0.58574,0.00045,8.21474]
[1776646650421,41.1,74309.43,2.35,-0.58467,0.00045,8.21986]
[1776646653244,41.09,74308.44,2.35,-0.58523,0.00045,8.20754]
[1776646653250,41.09,74308.44,2.35,-0.58523,0.00045,8.20754]
[1776646653263,41.09,74308.44,2.35,-0.58523,0.00045,8.20754]
[1776646653397,41.09,74308.44,2.35,-0.58523,0.00045,8.20754]
[1776646653404,41.09,74308.44,2.35,-0.58523,0.00045,8.20754]
[1776646653406,41.09,74308.44,2.35,-0.58523,0.00045,8.20754]
[1776646653417,41.09,74308.44,2.35,-0.58523,0.00045,8.20754]
[1776646653598,41.09,74308.44,2.35,-0.58523,0.00045,8.20754]
[1776646653599,41.09,74312.75,2.35,-0.58328,0.00045,8.21672]
[1776646654531,41.09,74314.59,2.35,-0.58245,0.00045,8.22057]
[1776646657472,41.09,74318.36,2.35,-0.58075,0.00045,8.22837]
[1776646658478,41.09,74323.79,2.35,-0.5783,0.00045,8.23934]
[1776646659358,41.09,74323.79,2.35,-0.5783,0.00045,8.23934]
[1776646659485,41.09,74324.92,2.35,-0.57779,0.00045,8.24157]
[1776646660383,41.09,74324.92,2.35,-0.57779,0.00045,8.24157]
[1776646660693,41.09,74324.92,2.35,-0.57779,0.00045,8.24157]
[1776646660614,41.09,74326.89,2.35,-0.5769,0.00045,8.24545]
[1776646661697,41.09,74325.5,2.35,-0.57753,0.00045,8.24271]
[1776646667541,41.09,74324.9,2.35,-0.57781,0.00045,8.2415]
[1776646671568,41.09,74326.53,2.35,-0.57707,0.00045,8.2447]
[1776646674661,41.09,74326.62,2.35,-0.57703,0.00045,8.24487]
[1776646674669,41.09,74326.35,2.35,-0.57716,0.00045,8.24434]
[1776646675849,41.09,74326.35,2.35,-0.57716,0.00045,8.24434]
[1776646677611,41.09,74332.49,2.35,-0.57438,0.00045,8.2562]
[1776646679113,41.08,74333.58,2.35,-0.57389,0.00045,8.25826]
[1776646679629,41.08,74334.55,2.35,-0.57345,0.00045,8.26008]
[1776646682091,41.08,74334.3,2.35,-0.57357,0.00045,8.2596]
[1776646682649,41.08,74334.76,2.35,-0.57336,0.00045,8.26046]
[1776646684767,41.08,74339.98,2.35,-0.57099,0.00045,8.27011]
[1776646687763,41.08,74340.03,2.35,-0.57097,0.00045,8.2702]
[1776646687775,41.08,74337.84,2.35,-0.57196,0.00045,8.26618]
[1776646689696,41.08,74329.58,2.35,-0.57571,0.00045,8.25058]
[1776646690255,41.08,74329.58,2.35,-0.57571,0.00045,8.25058]
[1776646690331,41.08,74329.28,2.35,-0.57584,0.00045,8.25]
[1776646693724,41.08,74328.42,2.35,-0.57623,0.00045,8.24834]
[1776646695739,41.08,74325.33,2.35,-0.57763,0.00045,8.24228]
[1776646697753,41.08,74323.61,2.35,-0.57841,0.00045,8.23886]
[1776646702788,41.08,74323.85,2.35,-0.5783,0.00045,8.23935]
[1776646709474,41.08,74320.98,2.35,-0.5796,0.00045,8.23359]
[1776646714262,41.08,74317.82,2.35,-0.58113,0.00045,8.21695]
[1776646717892,41.08,74319.2,2.35,-0.58051,0.00045,8.21975]
[1776646720345,41.07,74320.83,2.35,-0.57978,0.00045,8.22306]
[1776646725947,41.07,74320.95,2.35,-0.57973,0.00045,8.22325]
[1776646728484,41.07,74322.82,2.35,-0.57889,0.00045,8.227]
[1776646734004,41.07,74323.24,2.35,-0.5787,0.00045,8.22783]
[1776646736941,41.06,74324.57,2.35,-0.5781,0.00045,8.23048]
[1776646737161,41.06,74329.57,2.35,-0.57584,0.00045,8.24028]
[1776646738646,41.06,74334.17,2.35,-0.57375,0.00045,8.24906]
[1776646738979,41.06,74334.17,2.35,-0.57375,0.00045,8.24906]
[1776646738993,41.06,74334.17,2.35,-0.57375,0.00045,8.24906]
[1776646739081,41.06,74334.17,2.35,-0.57375,0.00045,8.24906]
[1776646739507,41.06,74334.17,2.35,-0.57375,0.00045,8.24906]
[1776646739516,41.06,74334.17,2.35,-0.57375,0.00045,8.24906]
[1776646739724,41.06,74334.17,2.35,-0.57375,0.00045,8.24906]
[1776646739784,41.06,74335.73,2.35,-0.57305,0.00045,8.25199]
[1776646740519,41.06,74335.73,2.35,-0.57305,0.00045,8.25199]
[1776646740722,41.06,74335.73,2.35,-0.57305,0.00045,8.25199]
[1776646740823,41.06,74335.99,2.35,-0.57293,0.00045,8.25246]
[1776646741662,41.06,74335.99,2.35,-0.57293,0.00045,8.25246]
[1776646741764,41.06,74336.28,2.35,-0.5728,0.00045,8.253]
[1776646742612,41.06,74336.28,2.35,-0.5728,0.00045,8.253]
[1776646742672,41.06,74336.28,2.35,-0.5728,0.00045,8.253]
[1776646742773,41.06,74336.28,2.35,-0.5728,0.00045,8.253]
[1776646742778,41.06,74336.28,2.35,-0.5728,0.00045,8.253]
[1776646742788,41.06,74336.28,2.35,-0.5728,0.00045,8.253]
[1776646742709,41.06,74338.68,2.35,-0.57171,0.00045,8.25744]
[1776646743033,41.06,74338.68,2.35,-0.57171,0.00045,8.25744]
[1776646743547,41.06,74338.68,2.35,-0.57171,0.00045,8.25744]
[1776646743561,41.06,74338.13,2.35,-0.57196,0.00045,8.25643]
[1776646746634,41.06,74337.97,2.35,-0.57203,0.00045,8.25613]
[1776646746725,41.06,74337.15,2.35,-0.5724,0.00045,8.25462]
[1776646752130,41.06,74337.49,2.35,-0.57225,0.00045,8.25526]
[1776646757165,41.06,74338.59,2.35,-0.57175,0.00045,8.2573]
[1776646762202,41.06,74337.59,2.35,-0.5722,0.00045,8.25546]
[1776646768019,41.06,74337.23,2.35,-0.57236,0.00045,8.25479]
[1776646770709,41.06,74330.06,2.35,-0.57561,0.00045,8.24123]
[1776646773282,41.06,74327.77,2.35,-0.57675,0.00045,8.22661]
[1776646774286,41.06,74325.82,2.35,-0.57763,0.00045,8.22276]
[1776646775837,41.06,74325.82,2.35,-0.57763,0.00045,8.22276]
[1776646776884,41.06,74322.35,2.35,-0.57921,0.00045,8.21583]
[1776646776928,41.06,74322.35,2.35,-0.57921,0.00045,8.21583]
[1776646777788,41.06,74316.01,2.35,-0.58208,0.00045,8.20284]
[1776646778027,41.06,74316.01,2.35,-0.58208,0.00045,8.20284]
[1776646778329,41.06,74309.28,2.35,-0.58513,0.00045,8.1886]
[1776646779619,41.06,74292.88,2.35,-0.59253,0.00045,8.1519]
[1776646779972,41.06,74292.88,2.35,-0.59253,0.00045,8.1519]
[1776646780125,41.06,74292.88,2.35,-0.59253,0.00045,8.1519]
[1776646780459,41.06,74292.88,2.35,-0.59253,0.00045,8.1519]
[1776646780469,41.06,74292.88,2.35,-0.59253,0.00045,8.1519]
[1776646780513,41.06,74292.88,2.35,-0.59253,0.00045,8.1519]
[1776646780524,41.06,74289.86,2.35,-0.59389,0.00045,8.14484]
[1776646782367,41.06,74289.86,2.35,-0.59389,0.00045,8.14484]
[1776646782449,41.06,74284.15,2.35,-0.59645,0.00045,8.13123]
[1776646783217,41.06,74284.15,2.35,-0.59645,0.00045,8.13123]
[1776646783357,41.06,74284.23,2.35,-0.59642,0.00045,8.13142]
[1776646788383,41.06,74285.53,2.35,-0.59584,0.00045,8.13451]
[1776646790398,41.06,74293.32,2.35,-0.59234,0.00045,8.15287]
[1776646792543,41.05,74298.06,2.35,-0.59021,0.00045,8.16371]
[1776646794881,41.05,74302.37,2.35,-0.58827,0.00045,8.1734]
[1776646796440,41.05,74285.97,2.35,-0.59566,0.00045,8.1355]
[1776646797780,41.05,74283.66,2.35,-0.5967,0.00045,8.12993]
[1776646799009,41.05,74283.66,2.35,-0.5967,0.00045,8.12993]
[1776646799468,41.05,74284.47,2.35,-0.59633,0.00045,8.13188]
[1776646800475,41.05,74275.3,2.35,-0.60045,0.00045,8.10932]
[1776646801034,41.05,74275.3,2.35,-0.60045,0.00045,8.10932]
[1776646801722,41.05,74275.3,2.35,-0.60045,0.00045,8.10932]
[1776646801841,41.05,74275.55,2.35,-0.60034,0.00045,8.10994]
[1776646802130,41.05,74275.55,2.35,-0.60034,0.00045,8.10994]
[1776646802557,41.05,74275.55,2.35,-0.60035,0.00045,8.10992]
[1776646803926,41.05,74272.01,2.35,-0.60193,0.00045,8.101]
[1776646804067,41.05,74272.01,2.35,-0.60193,0.00045,8.101]
[1776646804719,41.05,74281.86,2.35,-0.59752,0.00045,8.12551]
[1776646805312,41.05,74281.86,2.35,-0.59752,0.00045,8.12551]
[1776646805822,41.05,74285.43,2.35,-0.59591,0.00045,8.13412]
[1776646806204,41.05,74285.43,2.35,-0.59591,0.00045,8.13412]
[1776646806430,41.05,74285.43,2.35,-0.59591,0.00045,8.13412]
[1776646806442,41.05,74285.43,2.35,-0.59591,0.00045,8.13412]
[1776646806598,41.05,74285.43,2.35,-0.59591,0.00045,8.13412]
[1776646806828,41.05,74285.43,2.35,-0.59591,0.00045,8.13412]
[1776646806884,41.04,74300.82,2.35,-0.58899,0.00045,8.16983]
[1776646807529,41.04,74300.16,2.35,-0.58929,0.00045,8.16833]
[1776646808133,41.04,74300.16,2.35,-0.58929,0.00045,8.16833]
[1776646808536,41.04,74300.91,2.35,-0.58895,0.00045,8.17]
[1776646809544,41.04,74298.86,2.35,-0.58988,0.00045,8.16538]
[1776646809994,41.04,74298.86,2.35,-0.58988,0.00045,8.16538]
[1776646810211,41.04,74298.86,2.35,-0.58988,0.00045,8.16538]
[1776646810550,41.04,74296.03,2.35,-0.59116,0.00045,8.15892]
[1776646813422,41.04,74296.56,2.35,-0.59092,0.00045,8.16011]
[1776646813788,41.04,74295.49,2.35,-0.59141,0.00045,8.15765]
[1776646816593,41.03,74292.25,2.35,-0.59287,0.00045,8.15012]
[1776646817599,41.03,74294.48,2.35,-0.59187,0.00045,8.15529]
[1776646819613,41.03,74295.95,2.35,-0.59121,0.00045,8.15865]
[1776646823641,41.03,74298.59,2.35,-0.59003,0.00045,8.16463]
[1776646825454,41.03,74298.98,2.35,-0.58985,0.00045,8.16552]
[1776646825656,41.03,74302.89,2.35,-0.58809,0.00045,8.17428]
[1776646826663,41.03,74309.17,2.35,-0.58525,0.00045,8.18802]
[1776646827669,41.03,74313.5,2.35,-0.5833,0.00045,8.19725]
[1776646828751,41.03,74313.5,2.35,-0.5833,0.00045,8.19725]
[1776646830925,41.02,74316.88,2.35,-0.58177,0.00045,8.20429]
[1776646832704,41.02,74328.36,2.35,-0.57666,0.00045,8.21722]
[1776646833423,41.02,74328.36,2.35,-0.57666,0.00045,8.21722]
[1776646833713,41.02,74327.62,2.35,-0.577,0.00045,8.21576]
[1776646835875,41.02,74328.26,2.35,-0.57671,0.00045,8.21701]
[1776646836083,41.02,74328.26,2.35,-0.57671,0.00045,8.217]
[1776646836096,41.02,74328.26,2.35,-0.57671,0.00045,8.217]
[1776646836285,41.02,74328.26,2.35,-0.57671,0.00045,8.217]
[1776646836893,41.02,74328.26,2.35,-0.57671,0.00045,8.217]
[1776646836732,41.02,74328.42,2.35,-0.57664,0.00045,8.21731]
[1776646837741,41.02,74331.3,2.35,-0.57533,0.00046,8.22289]
[1776646838747,41.01,74332.72,2.35,-0.57469,0.00046,8.22561]
[1776646842777,41.01,74335.45,2.35,-0.57345,0.00046,8.23075]
[1776646843012,41.01,74335.45,2.35,-0.57345,0.00046,8.23075]
[1776646843024,41.01,74335.45,2.35,-0.57345,0.00046,8.23075]
[1776646843149,41.01,74335.45,2.35,-0.57345,0.00046,8.23075]
[1776646843784,41.01,74335.51,2.35,-0.57343,0.00046,8.23085]
[1776646845835,41.01,74335.94,2.35,-0.57324,0.00046,8.23165]
[1776646845901,41.01,74336.78,2.35,-0.57286,0.00046,8.23321]
[1776646846443,41.01,74336.78,2.35,-0.57286,0.00046,8.23321]
[1776646846806,41.0,74336.78,2.35,-0.57286,0.00046,8.2332]
[1776646848713,41.0,74336.52,2.35,-0.57298,0.00046,8.23271]
[1776646848823,41.0,74336.33,2.35,-0.57307,0.00046,8.23234]
[1776646853853,41.0,74335.43,2.35,-0.57349,0.00046,8.23062]
[1776646854398,41.0,74335.43,2.35,-0.57349,0.00046,8.23062]
[1776646854424,41.0,74335.43,2.35,-0.57349,0.00046,8.23062]
[1776646854860,41.0,74335.27,2.35,-0.57356,0.00046,8.23032]
[1776646855868,41.0,74323.02,2.35,-0.57914,0.00045,8.20642]
[1776646856875,41.0,74320.49,2.35,-0.58029,0.00045,8.20129]
[1776646859322,40.99,74321.23,2.35,-0.57995,0.00045,8.20279]
[1776646859895,40.99,74321.62,2.35,-0.57978,0.00045,8.20357]
[1776646864930,40.99,74323.58,2.35,-0.57889,0.00045,8.20752]
[1776646867951,40.99,74325.52,2.35,-0.57801,0.00045,8.21139]
[1776646872987,40.99,74325.79,2.35,-0.57789,0.00045,8.21191]
[1776646873993,40.99,74323.76,2.35,-0.57882,0.00045,8.20785]
[1776646877020,40.99,74325.15,2.35,-0.57818,0.00045,8.21063]
[1776646878024,40.99,74317.77,2.35,-0.58154,0.00045,8.19562]
[1776646878076,40.99,74314.75,2.35,-0.58291,0.00045,8.18931]
[1776646880700,40.99,74314.75,2.35,-0.58291,0.00045,8.18931]
[1776646881019,40.99,74315.7,2.35,-0.58248,0.00045,8.19131]
[1776646884068,40.99,74317.16,2.35,-0.58182,0.00045,8.19435]
[1776646889131,40.99,74318.45,2.35,-0.58123,0.00045,8.19703]
[1776646893088,40.99,74319.56,2.35,-0.58083,0.00045,8.18909]
[1776646897139,40.99,74319.68,2.35,-0.58077,0.00045,8.18934]
[1776646897161,40.99,74319.68,2.35,-0.58077,0.00045,8.18934]
[1776646897383,40.99,74319.68,2.35,-0.58077,0.00045,8.18934]
[1776646897466,40.99,74328.19,2.35,-0.5769,0.00046,8.20643]
[1776646899043,40.99,74328.19,2.35,-0.5769,0.00046,8.20643]
[1776646899049,40.99,74328.19,2.35,-0.5769,0.00046,8.20643]
[1776646899731,40.99,74328.19,2.35,-0.5769,0.00046,8.20644]
[1776646899890,40.99,74328.19,2.35,-0.5769,0.00046,8.20644]
[1776646899992,40.99,74324.44,2.35,-0.5786,0.00046,8.199]
[1776646900844,40.99,74328.09,2.35,-0.57694,0.00046,8.20624]
[1776646901381,40.99,74328.09,2.35,-0.57694,0.00046,8.20624]
[1776646901483,40.99,74326.52,2.35,-0.57766,0.00046,8.20314]
[1776646902072,40.99,74326.52,2.35,-0.57766,0.00046,8.20314]
[1776646902472,40.99,74326.14,2.35,-0.57783,0.00046,8.20239]
[1776646907473,40.99,74326.18,2.35,-0.57782,0.00046,8.20245]
[1776646911723,40.99,74331.93,2.35,-0.5752,0.00046,8.21368]
[1776646912190,40.99,74331.93,2.35,-0.5752,0.00046,8.21368]
[1776646912568,40.99,74331.93,2.35,-0.5752,0.00046,8.21368]
[1776646912669,40.99,74353.36,2.35,-0.5654,0.00046,8.25244]
[1776646913957,40.99,74353.36,2.35,-0.5654,0.00046,8.25244]
[1776646913964,40.99,74349.24,2.35,-0.56729,0.00046,8.24537]
[1776646914085,40.99,74349.24,2.35,-0.56729,0.00046,8.24537]
[1776646914621,40.99,74349.24,2.35,-0.56729,0.00046,8.24537]
[1776646914631,40.99,74349.24,2.35,-0.56729,0.00046,8.24537]
[1776646914751,40.99,74349.24,2.35,-0.56729,0.00046,8.24537]
[1776646915036,40.99,74349.24,2.35,-0.56729,0.00046,8.24537]
[1776646914852,40.99,74349.88,2.35,-0.567,0.00046,8.24648]
[1776646915949,40.99,74349.46,2.35,-0.56719,0.00046,8.24576]
[1776646916678,40.99,74355.32,2.35,-0.5645,0.00046,8.25574]
[1776646922344,40.99,74355.31,2.35,-0.56451,0.00046,8.25571]
[1776646923984,40.98,74352.79,2.35,-0.56567,0.00046,8.25146]
[1776646925407,40.98,74355.76,2.35,-0.56431,0.00046,8.25645]
[1776646927380,40.98,74359.59,2.35,-0.56255,0.00046,8.26275]
[1776646928387,40.98,74361.08,2.35,-0.56187,0.00046,8.26515]
[1776646929597,40.98,74361.08,2.35,-0.56187,0.00046,8.26515]
[1776646929675,40.98,74362.31,2.35,-0.56131,0.00046,8.26711]
[1776646931067,40.98,74356.33,2.35,-0.56406,0.00046,8.25737]
[1776646932809,40.98,74356.33,2.35,-0.56406,0.00046,8.25737]
[1776646932907,40.98,74347.52,2.35,-0.56809,0.00046,8.24231]
[1776646935040,40.98,74346.02,2.35,-0.56878,0.00046,8.23966]
[1776646936257,40.98,74346.02,2.35,-0.56878,0.00046,8.23966]
[1776646936442,40.98,74339.27,2.35,-0.57187,0.00046,8.22745]
[1776646937117,40.98,74339.27,2.35,-0.57187,0.00046,8.22745]
[1776646937844,40.98,74336.73,2.35,-0.57303,0.00046,8.22272]
[1776646939518,40.98,74336.73,2.35,-0.57303,0.00046,8.22272]
[1776646939531,40.98,74326.64,2.35,-0.57763,0.00046,8.20328]
[1776646944500,40.98,74324.28,2.35,-0.5787,0.00046,8.19859]
[1776646946516,40.98,74322.57,2.35,-0.57948,0.00046,8.19513]
[1776646948528,40.97,74320.81,2.35,-0.58029,0.00046,8.19154]
[1776646950541,40.98,74319.43,2.35,-0.58091,0.00045,8.18872]
[1776646952557,40.98,74325.47,2.35,-0.57826,0.00046,8.19074]
[1776646953567,40.98,74325.47,2.35,-0.57826,0.00046,8.19074]
[1776646954936,40.98,74331.49,2.35,-0.57551,0.00046,8.20257]
[1776646956590,40.98,74338.09,2.35,-0.57249,0.00046,8.2151]
[1776646957830,40.98,74338.09,2.35,-0.57249,0.00046,8.2151]
[1776646957925,40.98,74343.57,2.35,-0.56998,0.00046,8.22513]
[1776646959607,40.98,74341.79,2.35,-0.57079,0.00046,8.22191]
[1776646960614,40.98,74340.27,2.35,-0.57149,0.00046,8.21914]
[1776646962695,40.98,74336.5,2.35,-0.57321,0.00046,8.21214]
[1776646966656,40.98,74334.81,2.35,-0.57399,0.00046,8.20894]
[1776646969694,40.98,74336.28,2.35,-0.57332,0.00046,8.21171]
[1776646971748,40.98,74334.61,2.35,-0.57408,0.00046,8.20855]
[1776646980754,40.98,74335.9,2.35,-0.5735,0.00046,8.21097]
[1776646985114,40.97,74332.3,2.35,-0.57515,0.00046,8.2041]
[1776646987057,40.97,74317.51,2.35,-0.5819,0.00046,8.17447]
[1776646991833,40.97,74319.64,2.35,-0.58093,0.00046,8.17886]
[1776646993091,40.97,74321.08,2.35,-0.58028,0.00046,8.18181]
[1776646996107,40.97,74322.84,2.35,-0.57947,0.00046,8.18538]
[1776647001903,40.97,74323.42,2.35,-0.57921,0.00046,8.18654]
[1776647002912,40.97,74328.32,2.35,-0.57698,0.00046,8.1963]
[1776647003967,40.97,74340.98,2.35,-0.57119,0.00046,8.22033]
[1776647008953,40.97,74335.87,2.35,-0.57353,0.00046,8.21084]
[1776647011973,40.97,74338.45,2.35,-0.57244,0.00046,8.20546]
[1776647012981,40.97,74343.27,2.35,-0.57023,0.00046,8.2143]
[1776647014995,40.97,74340.26,2.35,-0.57161,0.00046,8.20881]
[1776647021037,40.96,74338.6,2.35,-0.57238,0.00046,8.20572]
[1776647026064,40.96,74337.49,2.35,-0.57289,0.00046,8.20365]
[1776647026166,40.96,74319.08,2.35,-0.5813,0.00046,8.1674]
[1776647028086,40.96,74315.11,2.35,-0.58312,0.00046,8.15908]
[1776647028878,40.96,74315.11,2.35,-0.58312,0.00046,8.15908]
[1776647029094,40.96,74312.54,2.35,-0.58429,0.00046,8.15362]
[1776647033120,40.96,74314.4,2.35,-0.58345,0.00046,8.15756]
[1776647034753,40.96,74315.12,2.35,-0.58312,0.00046,8.15908]
[1776647035135,40.96,74319.12,2.35,-0.58129,0.00046,8.16744]
[1776647036142,40.96,74328.71,2.35,-0.57691,0.00046,8.18678]
[1776647037151,40.96,74342.56,2.35,-0.57057,0.00046,8.21296]
[1776647037750,40.96,74342.56,2.35,-0.57057,0.00046,8.21296]
[1776647038157,40.96,74345.26,2.35,-0.56933,0.00046,8.21782]
[1776647043192,40.96,74343.12,2.35,-0.57032,0.00046,8.21396]
[1776647044199,40.96,74344.91,2.35,-0.5695,0.00046,8.21718]
[1776647048228,40.96,74343.35,2.35,-0.57022,0.00046,8.21437]
[1776647050240,40.95,74340.48,2.35,-0.57153,0.00046,8.20913]
[1776647055275,40.95,74339.68,2.35,-0.57191,0.00046,8.20763]
[1776647061069,40.95,74339.79,2.35,-0.57186,0.00046,8.20782]
[1776647061144,40.95,74341.47,2.35,-0.57109,0.00046,8.21091]
[1776647066352,40.95,74333.73,2.35,-0.57464,0.00046,8.19643]
[1776647070896,40.95,74337.66,2.35,-0.57283,0.00046,8.20387]
[1776647074411,40.95,74338.9,2.35,-0.57236,0.00046,8.19595]
[1776647076202,40.95,74326.27,2.35,-0.57815,0.00046,8.17162]
[1776647077233,40.95,74323.1,2.35,-0.5796,0.00046,8.16525]
[1776647078653,40.95,74323.1,2.35,-0.5796,0.00046,8.16525]
[1776647078755,40.95,74319.07,2.35,-0.58144,0.00046,8.15698]
[1776647081178,40.95,74319.07,2.35,-0.58144,0.00046,8.15698]
[1776647081223,40.95,74319.44,2.35,-0.58127,0.00046,8.15774]
[1776647082125,40.95,74325.07,2.35,-0.5787,0.00046,8.16921]
[1776647084773,40.95,74325.62,2.35,-0.57845,0.00046,8.17032]
[1776647084874,40.95,74327.33,2.35,-0.57766,0.00046,8.17373]
[1776647088199,40.95,74338.25,2.35,-0.57266,0.00046,8.19475]
[1776647088601,40.95,74334.77,2.35,-0.57425,0.00046,8.1882]
[1776647093961,40.95,74335.32,2.35,-0.574,0.00046,8.18925]
[1776647094253,40.95,74289.4,2.35,-0.59494,0.00045,8.09092]
[1776647094531,40.95,74289.4,2.35,-0.59494,0.00045,8.09092]
[1776647094558,40.95,74289.4,2.35,-0.59494,0.00045,8.09092]
[1776647095563,40.95,74294.71,2.35,-0.59253,0.00045,8.10343]
[1776647097723,40.95,74294.35,2.35,-0.5927,0.00045,8.10254]
[1776647097729,40.95,74294.35,2.35,-0.5927,0.00045,8.10254]
[1776647097824,40.94,74293.91,2.35,-0.5929,0.00045,8.1015]
[1776647100744,40.94,74293.81,2.35,-0.59296,0.00045,8.10123]
[1776647100845,40.94,74293.51,2.35,-0.5931,0.00045,8.10051]
[1776647101747,40.94,74293.51,2.35,-0.5931,0.00045,8.10051]
[1776647101849,40.94,74293.19,2.35,-0.59325,0.00045,8.09975]
[1776647103424,40.94,74293.19,2.35,-0.59325,0.00045,8.09973]
[1776647103928,40.94,74292.7,2.35,-0.59347,0.00045,8.09856]
[1776647106864,40.93,74290.06,2.35,-0.59468,0.00045,8.09228]
[1776647109663,40.93,74288.03,2.35,-0.59561,0.00045,8.08739]
[1776647110668,40.93,74285.97,2.35,-0.59655,0.00045,8.08241]
[1776647112683,40.93,74284.1,2.35,-0.5974,0.00045,8.07784]
[1776647113691,40.93,74282.25,2.35,-0.59824,0.00045,8.0733]
[1776647114587,40.93,74282.25,2.35,-0.59824,0.00045,8.0733]
[1776647114982,40.93,74274.36,2.35,-0.6018,0.00045,8.05358]
[1776647118118,40.93,74272.96,2.35,-0.60244,0.00045,8.05]
[1776647121182,40.92,74267.89,2.35,-0.60473,0.00045,8.03689]
[1776647122088,40.92,74267.89,2.35,-0.60473,0.00045,8.03689]
[1776647122186,40.92,74303.97,2.35,-0.58838,0.00046,8.12426]
[1776647122748,40.92,74303.97,2.35,-0.58838,0.00046,8.12426]
[1776647122879,40.92,74303.97,2.35,-0.58838,0.00046,8.12426]
[1776647123080,40.92,74303.97,2.35,-0.58838,0.00046,8.12426]
[1776647123274,40.92,74303.97,2.35,-0.58838,0.00046,8.12426]
[1776647123285,40.92,74303.97,2.35,-0.58838,0.00046,8.12426]
[1776647123140,40.92,74310.46,2.35,-0.58543,0.00046,8.1385]
[1776647123493,40.92,74310.46,2.35,-0.58543,0.00046,8.1385]
[1776647123724,40.92,74310.46,2.35,-0.58543,0.00046,8.1385]
[1776647124028,40.92,74310.46,2.35,-0.58543,0.00046,8.1385]
[1776647124229,40.92,74310.46,2.35,-0.58543,0.00046,8.1385]
[1776647124232,40.92,74309.78,2.35,-0.58574,0.00046,8.137]
[1776647124350,40.92,74309.78,2.35,-0.58574,0.00046,8.137]
[1776647124632,40.92,74309.78,2.35,-0.58574,0.00046,8.137]
[1776647124848,40.92,74309.78,2.35,-0.58574,0.00046,8.137]
[1776647124863,40.92,74305.58,2.35,-0.58766,0.00046,8.12776]
[1776647126802,40.91,74301.78,2.35,-0.5894,0.00046,8.11924]
[1776647127378,40.91,74301.78,2.35,-0.5894,0.00046,8.11924]
[1776647127789,40.91,74302.05,2.35,-0.58928,0.00046,8.11983]
[1776647128337,40.91,74302.05,2.35,-0.58928,0.00046,8.11983]
[1776647128799,40.91,74306.35,2.35,-0.58732,0.00046,8.12942]
[1776647129803,40.91,74310.81,2.35,-0.58529,0.00046,8.13917]
[1776647130798,40.91,74310.81,2.35,-0.58529,0.00046,8.13917]
[1776647130887,40.91,74309.99,2.35,-0.58566,0.00046,8.13738]
[1776647133304,40.91,74306.26,2.35,-0.58748,0.00046,8.11888]
[1776647135844,40.91,74304.66,2.35,-0.58821,0.00046,8.11531]
[1776647139049,40.9,74305.43,2.35,-0.58786,0.00046,8.11701]
[1776647139075,40.9,74304.2,2.35,-0.58843,0.00046,8.11426]
[1776647140851,40.9,74304.2,2.35,-0.58843,0.00046,8.11426]
[1776647141298,40.9,74307.91,2.35,-0.58673,0.00046,8.12248]
[1776647142894,40.9,74311.87,2.35,-0.58493,0.00046,8.13109]
[1776647143905,40.9,74306.67,2.35,-0.5873,0.00046,8.11974]
[1776647144969,40.9,74305.27,2.35,-0.58794,0.00046,8.11663]
[1776647146371,40.9,74305.27,2.35,-0.58794,0.00046,8.11663]
[1776647146923,40.9,74305.55,2.35,-0.58782,0.00046,8.11724]
[1776647151957,40.9,74304.54,2.35,-0.58828,0.00046,8.11497]
[1776647156993,40.9,74303.86,2.35,-0.5886,0.00046,8.11343]
[1776647159006,40.9,74301.85,2.35,-0.58952,0.00046,8.1089]
[1776647160046,40.9,74297.55,2.35,-0.59148,0.00046,8.09907]
[1776647162123,40.89,74295.7,2.35,-0.59232,0.00046,8.09478]
[1776647163065,40.89,74295.7,2.35,-0.59232,0.00046,8.09478]
[1776647163078,40.89,74295.7,2.35,-0.59232,0.00046,8.09478]
[1776647163161,40.89,74295.7,2.35,-0.59232,0.00046,8.09478]
[1776647163172,40.89,74295.7,2.35,-0.59232,0.00046,8.09478]
[1776647163274,40.89,74294.02,2.35,-0.59309,0.00046,8.09085]
[1776647163380,40.89,74294.02,2.35,-0.59309,0.00046,8.09085]
[1776647164750,40.89,74294.02,2.35,-0.59309,0.00046,8.09085]
[1776647164755,40.89,74294.02,2.35,-0.59309,0.00046,8.09085]
[1776647165059,40.89,74293.38,2.35,-0.59338,0.00046,8.08933]
[1776647166063,40.89,74289.47,2.35,-0.59516,0.00045,8.08006]
[1776647166429,40.89,74289.47,2.35,-0.59516,0.00045,8.08006]
[1776647167142,40.89,74289.47,2.35,-0.59516,0.00045,8.08006]
[1776647167146,40.89,74285.81,2.35,-0.59682,0.00045,8.07123]
[1776647168464,40.89,74285.81,2.35,-0.59683,0.00045,8.07122]
[1776647168488,40.89,74285.81,2.35,-0.59683,0.00045,8.07122]
[1776647169084,40.89,74286.1,2.35,-0.5967,0.00045,8.07192]
[1776647170948,40.89,74285.12,2.35,-0.59714,0.00045,8.06953]
[1776647171205,40.89,74284.13,2.35,-0.59759,0.00045,8.06711]
[1776647172184,40.89,74284.13,2.35,-0.59759,0.00045,8.06711]
[1776647172208,40.89,74280.55,2.35,-0.59922,0.00045,8.05828]
[1776647172408,40.89,74280.55,2.35,-0.59922,0.00045,8.05828]
[1776647173210,40.89,74280.55,2.35,-0.59922,0.00045,8.05828]
[1776647173222,40.89,74279.65,2.35,-0.59963,0.00045,8.05604]
[1776647175261,40.89,74279.65,2.35,-0.59963,0.00045,8.05604]
[1776647175281,40.89,74278.06,2.35,-0.60035,0.00045,8.05206]
[1776647177316,40.89,74276.41,2.35,-0.6011,0.00045,8.04789]
[1776647183053,40.89,74275.74,2.35,-0.60141,0.00045,8.04615]
[1776647184383,40.88,74273.46,2.35,-0.60244,0.00045,8.04032]
[1776647185201,40.88,74269.28,2.35,-0.60434,0.00045,8.02952]
[1776647186205,40.88,74266.9,2.35,-0.60541,0.00045,8.02329]
[1776647187647,40.88,74266.0,2.35,-0.60582,0.00045,8.02091]
[1776647187663,40.88,74266.0,2.35,-0.60582,0.00045,8.02091]
[1776647188220,40.88,74263.66,2.35,-0.60688,0.00045,8.01471]
[1776647189226,40.88,74261.86,2.35,-0.6077,0.00045,8.0099]
[1776647189684,40.88,74261.86,2.35,-0.6077,0.00045,8.0099]
[1776647190233,40.88,74262.37,2.35,-0.60747,0.00045,8.01124]
[1776647193256,40.88,74260.58,2.35,-0.60842,0.00045,7.99596]
[1776647197303,40.87,74243.5,2.35,-0.61612,0.00045,7.9484]
[1776647197948,40.87,74243.5,2.35,-0.61612,0.00045,7.9484]
[1776647198308,40.87,74227.24,2.35,-0.6234,0.00045,7.90045]
[1776647198404,40.87,74227.24,2.35,-0.6234,0.00045,7.90045]
[1776647198781,40.87,74227.24,2.35,-0.6234,0.00045,7.90045]
[1776647198858,40.87,74227.24,2.35,-0.6234,0.00045,7.90045]
[1776647199297,40.87,74227.33,2.35,-0.62337,0.00045,7.90068]
[1776647200305,40.87,74224.73,2.35,-0.62453,0.00045,7.89277]
[1776647200627,40.87,74224.73,2.35,-0.62453,0.00045,7.89277]
[1776647200639,40.87,74224.73,2.35,-0.62453,0.00045,7.89277]
[1776647201311,40.87,74223.43,2.35,-0.62511,0.00045,7.88879]
[1776647202323,40.87,74228.07,2.35,-0.62304,0.00045,7.90292]
[1776647204337,40.87,74231.44,2.35,-0.62154,0.00045,7.91303]
[1776647205392,40.87,74239.52,2.35,-0.61792,0.00045,7.93683]
[1776647208366,40.86,74240.56,2.35,-0.61746,0.00045,7.93979]
[1776647210380,40.86,74237.63,2.35,-0.61878,0.00045,7.93122]
[1776647214408,40.86,74239.54,2.35,-0.61792,0.00045,7.9368]
[1776647217428,40.86,74241.17,2.35,-0.61719,0.00045,7.94154]
[1776647217923,40.86,74241.17,2.35,-0.61719,0.00045,7.94154]
[1776647218436,40.86,74241.28,2.35,-0.61714,0.00045,7.94186]
[1776647219459,40.86,74230.89,2.35,-0.6218,0.00045,7.91128]
[1776647220449,40.86,74233.37,2.35,-0.62069,0.00045,7.91864]
[1776647222383,40.86,74232.93,2.35,-0.62089,0.00045,7.91731]
[1776647222463,40.86,74234.75,2.35,-0.62008,0.00045,7.92268]
[1776647225487,40.86,74238.87,2.35,-0.61824,0.00045,7.93476]
[1776647225990,40.86,74238.87,2.35,-0.61824,0.00045,7.93476]
[1776647226491,40.86,74238.84,2.35,-0.61825,0.00045,7.93466]
[1776647230519,40.86,74235.6,2.35,-0.61971,0.00045,7.92516]
[1776647231759,40.86,74235.78,2.35,-0.61963,0.00045,7.92569]
[1776647232537,40.86,74234.12,2.35,-0.62037,0.00045,7.92077]
[1776647233541,40.85,74230.11,2.35,-0.62217,0.00045,7.9088]
[1776647238575,40.85,74228.84,2.35,-0.62274,0.00045,7.90494]
[1776647240280,40.85,74231.72,2.35,-0.62145,0.00045,7.91359]
[1776647243514,40.85,74234.45,2.35,-0.62023,0.00045,7.9217]
[1776647244216,40.85,74234.45,2.35,-0.62023,0.00045,7.9217]
[1776647244516,40.85,74234.45,2.35,-0.62023,0.00045,7.9217]
[1776647244304,40.85,74242.31,2.35,-0.61671,0.00045,7.94465]
[1776647245245,40.85,74242.31,2.35,-0.61671,0.00045,7.94465]
[1776647245314,40.85,74242.31,2.35,-0.61671,0.00045,7.94465]
[1776647245412,40.85,74253.7,2.35,-0.61158,0.00045,7.97683]
[1776647246282,40.85,74250.88,2.35,-0.61285,0.00045,7.96897]
[1776647248082,40.85,74250.88,2.35,-0.61285,0.00045,7.96897]
[1776647248546,40.85,74249.68,2.35,-0.6134,0.00045,7.96559]
[1776647249652,40.85,74253.28,2.35,-0.61178,0.00045,7.97562]
[1776647251538,40.85,74266.85,2.35,-0.60578,0.00045,8.00188]
[1776647253127,40.85,74266.85,2.35,-0.60578,0.00045,8.00188]
[1776647253167,40.85,74271.64,2.35,-0.6036,0.00045,8.01438]
[1776647258012,40.85,74271.43,2.35,-0.6037,0.00045,8.01382]
[1776647258064,40.85,74271.43,2.35,-0.6037,0.00045,8.01382]
[1776647258524,40.85,74271.43,2.35,-0.6037,0.00045,8.01381]
[1776647259433,40.85,74271.43,2.35,-0.6037,0.00045,8.01381]
[1776647259444,40.85,74271.43,2.35,-0.6037,0.00045,8.01381]
[1776647259532,40.85,74271.27,2.35,-0.60378,0.00045,8.01338]
[1776647259601,40.85,74271.27,2.35,-0.60378,0.00045,8.01338]
[1776647260435,40.85,74271.27,2.35,-0.60378,0.00045,8.01338]
[1776647260511,40.85,74271.27,2.35,-0.60378,0.00045,8.01338]
[1776647260494,40.85,74271.19,2.35,-0.60382,0.00045,8.01317]
[1776647260612,40.85,74271.19,2.35,-0.60382,0.00045,8.01317]
[1776647260789,40.85,74271.19,2.35,-0.60382,0.00045,8.01317]
[1776647260967,40.85,74271.19,2.35,-0.60382,0.00045,8.01317]
[1776647261270,40.85,74271.19,2.35,-0.60382,0.00045,8.01317]
[1776647261491,40.85,74271.19,2.35,-0.60382,0.00045,8.01317]
[1776647261371,40.85,74293.11,2.35,-0.59384,0.00046,8.06748]
[1776647261736,40.85,74293.11,2.35,-0.59384,0.00046,8.06746]
[1776647262649,40.85,74293.11,2.35,-0.59384,0.00046,8.06746]
[1776647263182,40.85,74292.38,2.35,-0.59418,0.00046,8.06573]
[1776647264628,40.85,74292.38,2.35,-0.59418,0.00046,8.0657]
[1776647265624,40.84,74292.74,2.35,-0.59403,0.00046,8.06652]
[1776647265933,40.84,74291.36,2.35,-0.59466,0.00046,8.06323]
[1776647268785,40.84,74288.08,2.35,-0.59616,0.00046,8.05531]
[1776647271885,40.83,74287.86,2.35,-0.59627,0.00046,8.05474]
[1776647271914,40.83,74287.96,2.35,-0.59623,0.00046,8.05498]
[1776647277849,40.83,74286.71,2.35,-0.59681,0.00046,8.05188]
[1776647279146,40.83,74282.23,2.35,-0.59885,0.00046,8.04088]
[1776647282089,40.83,74287.84,2.35,-0.59629,0.00046,8.05462]
[1776647283176,40.83,74287.84,2.35,-0.59629,0.00046,8.05462]
[1776647283279,40.83,74287.84,2.35,-0.59629,0.00046,8.05462]
[1776647283380,40.83,74298.95,2.35,-0.59122,0.00046,8.08087]
[1776647283678,40.83,74298.95,2.35,-0.59122,0.00046,8.08087]
[1776647283894,40.83,74298.95,2.35,-0.59122,0.00046,8.08087]
[1776647284406,40.83,74299.11,2.35,-0.59115,0.00046,8.08124]
[1776647286025,40.83,74299.11,2.35,-0.59115,0.00046,8.08124]
[1776647286278,40.83,74296.65,2.35,-0.59227,0.00046,8.07554]
[1776647288412,40.83,74305.99,2.35,-0.588,0.00046,8.09682]
[1776647291914,40.83,74304.72,2.35,-0.58858,0.00046,8.09397]
[1776647292137,40.83,74304.72,2.35,-0.58858,0.00046,8.09397]
[1776647292160,40.83,74304.72,2.35,-0.58858,0.00046,8.09397]
[1776647292253,40.83,74304.72,2.35,-0.58858,0.00046,8.09397]
[1776647292382,40.83,74304.72,2.35,-0.58858,0.00046,8.09397]
[1776647292606,40.83,74304.72,2.35,-0.58858,0.00046,8.09397]
[1776647292475,40.83,74319.98,2.35,-0.58158,0.00046,8.12695]
[1776647292954,40.83,74319.98,2.35,-0.58158,0.00046,8.12695]
[1776647294167,40.83,74319.98,2.35,-0.58158,0.00046,8.12695]
[1776647294585,40.83,74322.4,2.35,-0.58047,0.00046,8.13194]
[1776647299729,40.82,74323.19,2.35,-0.58011,0.00046,8.13353]
[1776647299959,40.82,74323.19,2.35,-0.58011,0.00046,8.13353]
[1776647300324,40.82,74323.19,2.35,-0.58011,0.00046,8.13353]
[1776647300374,40.82,74323.19,2.35,-0.58011,0.00046,8.13353]
[1776647300475,40.82,74346.51,2.35,-0.56936,0.00046,8.17827]
[1776647300664,40.82,74346.51,2.35,-0.56936,0.00046,8.17827]
[1776647301525,40.82,74349.08,2.35,-0.56817,0.00046,8.18283]
[1776647302584,40.82,74349.08,2.35,-0.56817,0.00046,8.18283]
[1776647303032,40.82,74348.54,2.35,-0.56842,0.00046,8.18187]
[1776647306062,40.81,74353.86,2.35,-0.56597,0.00046,8.1911]
[1776647307424,40.81,74353.86,2.35,-0.56597,0.00046,8.1911]
[1776647307479,40.81,74352.56,2.35,-0.56657,0.00046,8.18885]
[1776647311201,40.81,74357.62,2.35,-0.56432,0.00046,8.1872]
[1776647313964,40.81,74357.78,2.35,-0.56424,0.00046,8.18746]
[1776647314359,40.81,74351.47,2.35,-0.56717,0.00046,8.1767]
[1776647317139,40.81,74348.15,2.35,-0.56871,0.00046,8.17087]
[1776647320614,40.81,74347.26,2.35,-0.56912,0.00046,8.16928]
[1776647320627,40.81,74345.93,2.35,-0.56973,0.00046,8.1669]
[1776647325194,40.81,74344.17,2.35,-0.57055,0.00046,8.16372]
[1776647328215,40.81,74342.74,2.35,-0.57121,0.00046,8.16109]
[1776647329222,40.81,74341.28,2.35,-0.57189,0.00046,8.15839]
[1776647330230,40.81,74343.32,2.35,-0.57095,0.00046,8.16214]
[1776647332244,40.8,74341.78,2.35,-0.57167,0.00046,8.15929]
[1776647335265,40.8,74338.33,2.35,-0.57327,0.00046,8.15282]
[1776647337278,40.8,74336.79,2.35,-0.57398,0.00046,8.14989]
[1776647338286,40.8,74338.3,2.35,-0.57329,0.00046,8.15275]
[1776647340299,40.8,74336.72,2.35,-0.57402,0.00046,8.14974]
[1776647343320,40.8,74339.14,2.35,-0.5729,0.00046,8.15431]
[1776647344398,40.8,74342.54,2.35,-0.57133,0.00046,8.16063]
[1776647346356,40.8,74341.0,2.35,-0.57204,0.00046,8.15778]
[1776647347466,40.8,74341.0,2.35,-0.57204,0.00046,8.15778]
[1776647347613,40.79,74339.63,2.35,-0.57268,0.00046,8.15522]
[1776647349362,40.79,74347.8,2.35,-0.5689,0.00046,8.17015]
[1776647353484,40.79,74344.9,2.35,-0.57024,0.00046,8.16492]
[1776647354156,40.79,74344.9,2.35,-0.57024,0.00046,8.16492]
[1776647354397,40.79,74344.46,2.35,-0.57045,0.00046,8.16412]
[1776647355484,40.79,74338.66,2.35,-0.57313,0.00046,8.15338]
[1776647358426,40.79,74340.07,2.35,-0.57249,0.00046,8.156]
[1776647360461,40.79,74337.25,2.35,-0.57379,0.00046,8.15068]
[1776647361284,40.79,74337.25,2.35,-0.57379,0.00046,8.15068]
[1776647361628,40.79,74327.51,2.35,-0.57829,0.00046,8.13168]
[1776647363504,40.78,74317.75,2.35,-0.58281,0.00046,8.11154]
[1776647365744,40.78,74317.14,2.35,-0.5831,0.00046,8.11022]
[1776647367489,40.77,74315.64,2.35,-0.58379,0.00046,8.107]
[1776647368621,40.77,74315.64,2.35,-0.58379,0.00046,8.107]
[1776647368705,40.77,74320.41,2.35,-0.5816,0.00046,8.11705]
[1776647371517,40.77,74317.77,2.35,-0.58293,0.00046,8.10116]
[1776647379573,40.76,74316.4,2.35,-0.58357,0.00046,8.09818]
[1776647380593,40.76,74312.73,2.35,-0.58527,0.00046,8.09028]
[1776647382599,40.76,74310.46,2.35,-0.58632,0.00046,8.0853]
[1776647384633,40.76,74313.05,2.35,-0.58513,0.00046,8.09093]
[1776647388636,40.75,74314.47,2.35,-0.58448,0.00046,8.09396]
[1776647390650,40.75,74315.91,2.35,-0.58382,0.00046,8.09703]
[1776647393661,40.75,74316.89,2.35,-0.58338,0.00046,8.0991]
[1776647393672,40.75,74317.4,2.35,-0.58314,0.00046,8.10017]
[1776647395687,40.74,74307.72,2.35,-0.58761,0.00046,8.07911]
[1776647395928,40.74,74307.72,2.35,-0.58761,0.00046,8.07911]
[1776647396694,40.74,74305.88,2.35,-0.58846,0.00046,8.07498]
[1776647398723,40.74,74296.94,2.35,-0.59258,0.00046,8.05446]
[1776647398918,40.74,74296.94,2.35,-0.59258,0.00046,8.05446]
[1776647399546,40.74,74296.94,2.35,-0.59258,0.00046,8.05446]
[1776647399560,40.74,74296.94,2.35,-0.59258,0.00046,8.05446]
[1776647399667,40.74,74296.94,2.35,-0.59258,0.00046,8.05446]
[1776647399678,40.74,74296.94,2.35,-0.59258,0.00046,8.05446]
[1776647399735,40.74,74286.7,2.35,-0.59728,0.00046,8.02993]
[1776647399890,40.74,74286.7,2.35,-0.59728,0.00046,8.02993]
[1776647400501,40.74,74286.7,2.35,-0.59728,0.00046,8.02993]
[1776647400690,40.74,74286.7,2.35,-0.59728,0.00046,8.02993]
[1776647400734,40.74,74286.72,2.35,-0.59728,0.00046,8.02994]
[1776647400844,40.74,74286.72,2.35,-0.59728,0.00046,8.02994]
[1776647401358,40.74,74286.72,2.35,-0.59728,0.00046,8.02994]
[1776647401729,40.73,74278.09,2.35,-0.60123,0.00046,8.0084]
[1776647402738,40.73,74266.76,2.35,-0.6064,0.00046,7.97894]
[1776647403353,40.73,74266.76,2.35,-0.6064,0.00046,7.97894]
[1776647403568,40.73,74266.76,2.35,-0.6064,0.00046,7.97894]
[1776647403576,40.73,74266.76,2.35,-0.6064,0.00046,7.97894]
[1776647403773,40.73,74262.78,2.35,-0.60821,0.00045,7.96827]
[1776647404393,40.73,74262.78,2.35,-0.60821,0.00045,7.96827]
[1776647404571,40.73,74262.78,2.35,-0.60821,0.00045,7.96827]
[1776647404628,40.73,74262.78,2.35,-0.60821,0.00045,7.96827]
[1776647404781,40.73,74262.78,2.35,-0.60821,0.00045,7.96827]
[1776647405406,40.73,74262.78,2.35,-0.60821,0.00045,7.96827]
[1776647405783,40.73,74257.03,2.35,-0.61083,0.00045,7.95257]
[1776647406790,40.73,74254.11,2.35,-0.61216,0.00045,7.94444]
[1776647407603,40.73,74254.11,2.35,-0.61216,0.00045,7.94444]
[1776647407795,40.73,74254.07,2.35,-0.61218,0.00045,7.94431]
[1776647411828,40.73,74260.28,2.35,-0.60936,0.00045,7.96141]
[1776647412831,40.72,74261.68,2.35,-0.60873,0.00045,7.96519]
[1776647414022,40.72,74260.73,2.35,-0.60917,0.00045,7.96259]
[1776647414032,40.72,74260.73,2.35,-0.60917,0.00045,7.96259]
[1776647414097,40.72,74260.73,2.35,-0.60917,0.00045,7.96259]
[1776647414621,40.72,74260.73,2.35,-0.60917,0.00045,7.96259]
[1776647414647,40.72,74260.73,2.35,-0.60917,0.00045,7.96259]
[1776647414843,40.72,74260.73,2.35,-0.60917,0.00045,7.96259]
[1776647414866,40.72,74260.73,2.35,-0.60917,0.00045,7.96259]
[1776647414845,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415004,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415041,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415069,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415198,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415207,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415214,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415234,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415269,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415563,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415577,40.72,74277.25,2.35,-0.60164,0.00046,8.00611]
[1776647415853,40.72,74280.05,2.35,-0.60036,0.00046,8.01318]
[1776647416865,40.72,74285.81,2.35,-0.59773,0.00046,8.02752]
[1776647418876,40.72,74277.09,2.35,-0.60172,0.00046,8.00564]
[1776647420892,40.72,74282.43,2.35,-0.59929,0.00046,8.0191]
[1776647424726,40.71,74281.34,2.35,-0.59979,0.00046,8.01632]
[1776647424934,40.71,74281.51,2.35,-0.59972,0.00046,8.01673]
[1776647425731,40.71,74281.51,2.35,-0.59972,0.00046,8.01673]
[1776647425913,40.71,74281.51,2.35,-0.59972,0.00046,8.01673]
[1776647425926,40.71,74281.97,2.35,-0.59951,0.00046,8.01787]
[1776647430907,40.71,74282.26,2.35,-0.59939,0.00046,8.01855]
[1776647430917,40.71,74275.13,2.35,-0.60265,0.00046,8.00046]
[1776647436897,40.71,74273.91,2.35,-0.60333,0.00046,7.98688]
[1776647439039,40.71,74275.84,2.35,-0.60244,0.00046,7.99189]
[1776647443953,40.71,74276.2,2.35,-0.60227,0.00046,7.99283]
[1776647443763,40.71,74282.5,2.35,-0.59939,0.00046,8.00878]
[1776647444441,40.71,74286.55,2.35,-0.59753,0.00046,8.01881]
[1776647445118,40.71,74286.55,2.35,-0.59753,0.00046,8.01881]
[1776647445167,40.71,74294.33,2.35,-0.59396,0.00046,8.03761]
[1776647447957,40.71,74299.01,2.35,-0.5918,0.00046,8.0486]
[1776647448017,40.71,74299.01,2.35,-0.5918,0.00046,8.0486]
[1776647448306,40.71,74299.08,2.35,-0.59177,0.00046,8.04876]
[1776647449378,40.71,74292.71,2.35,-0.5947,0.00046,8.03375]
[1776647451842,40.71,74290.69,2.35,-0.59563,0.00046,8.02888]
[1776647452880,40.71,74290.69,2.35,-0.59563,0.00046,8.02888]
[1776647452782,40.71,74289.31,2.35,-0.59627,0.00046,8.02554]
[1776647453229,40.71,74288.7,2.35,-0.59655,0.00046,8.02406]
[1776647459201,40.71,74288.95,2.35,-0.59643,0.00046,8.02466]
[1776647462113,40.71,74290.33,2.35,-0.5958,0.00046,8.028]
[1776647464200,40.71,74292.82,2.35,-0.59465,0.00046,8.034]
[1776647465533,40.71,74292.82,2.35,-0.59465,0.00046,8.034]
[1776647465634,40.71,74293.44,2.35,-0.59437,0.00046,8.03548]
[1776647467218,40.71,74289.38,2.35,-0.59623,0.00046,8.02572]
[1776647471358,40.72,74287.15,2.35,-0.59725,0.00046,8.02034]
[1776647472922,40.72,74285.37,2.35,-0.59806,0.00046,8.01597]
[1776647478298,40.72,74286.59,2.35,-0.5975,0.00046,8.01899]
[1776647480312,40.72,74288.07,2.35,-0.59681,0.00046,8.02264]
[1776647482992,40.72,74290.21,2.35,-0.59583,0.00046,8.02786]
[1776647486354,40.72,74286.83,2.35,-0.59738,0.00046,8.01962]
[1776647488368,40.72,74285.14,2.35,-0.59816,0.00046,8.01544]
[1776647491389,40.72,74285.96,2.35,-0.59791,0.00046,8.00699]
[1776647494410,40.72,74287.71,2.35,-0.59711,0.00046,8.01128]
[1776647499447,40.71,74287.36,2.35,-0.59728,0.00046,8.01039]
[1776647500972,40.71,74285.74,2.35,-0.59802,0.00046,8.0064]
[1776647506496,40.71,74284.77,2.35,-0.59847,0.00046,8.00398]
[1776647508510,40.71,74282.69,2.35,-0.59943,0.00046,7.9988]
[1776647509517,40.71,74290.68,2.35,-0.59576,0.00046,8.01843]
[1776647514553,40.71,74289.05,2.35,-0.5965,0.00046,8.01452]
[1776647515561,40.71,74290.48,2.35,-0.59584,0.00046,8.01799]
[1776647517572,40.72,74288.69,2.35,-0.59666,0.00046,8.01367]
[1776647518583,40.72,74286.05,2.35,-0.59787,0.00046,8.00721]
[1776647520024,40.72,74283.96,2.35,-0.59883,0.00046,8.00205]
[1776647524623,40.72,74285.41,2.35,-0.59816,0.00046,8.00565]
[1776647529658,40.72,74284.62,2.35,-0.59853,0.00046,8.00369]
[1776647531899,40.72,74283.41,2.35,-0.59908,0.00046,8.00069]
[1776647532000,40.72,74280.93,2.35,-0.60022,0.00046,7.99448]
[1776647536706,40.72,74279.28,2.35,-0.60097,0.00046,7.99033]
[1776647538720,40.72,74276.74,2.35,-0.60213,0.00046,7.98387]
[1776647539969,40.72,74278.23,2.35,-0.60145,0.00046,7.98768]
[1776647540962,40.72,74278.23,2.35,-0.60145,0.00046,7.98768]
[1776647540984,40.72,74286.43,2.35,-0.59769,0.00046,8.0082]
[1776647542748,40.72,74295.22,2.35,-0.59364,0.00046,8.02942]
[1776647543755,40.72,74296.59,2.35,-0.59301,0.00046,8.03266]
[1776647544930,40.72,74302.51,2.35,-0.59028,0.00046,8.04638]
[1776647545265,40.72,74302.51,2.35,-0.59028,0.00046,8.04638]
[1776647545771,40.72,74302.51,2.35,-0.59028,0.00046,8.04638]
[1776647546778,40.73,74303.94,2.35,-0.58962,0.00046,8.04966]
[1776647548679,40.73,74303.9,2.35,-0.58964,0.00046,8.04957]
[1776647548773,40.73,74303.45,2.35,-0.58984,0.00046,8.04855]
[1776647554834,40.73,74303.46,2.35,-0.58995,0.00046,8.0382]
[1776647560858,40.73,74303.14,2.35,-0.59009,0.00046,8.03749]
[1776647560959,40.73,74305.73,2.35,-0.58889,0.00046,8.04338]
[1776647564907,40.73,74307.64,2.35,-0.588,0.00046,8.04769]
[1776647568935,40.74,74308.98,2.35,-0.58738,0.00046,8.05069]
[1776647569942,40.74,74314.27,2.35,-0.58493,0.00046,8.06229]
[1776647570329,40.74,74316.4,2.35,-0.58394,0.00046,8.06687]
[1776647573971,40.74,74319.67,2.35,-0.58242,0.00046,8.07384]
[1776647575984,40.74,74322.61,2.35,-0.58106,0.00046,8.07999]
[1776647576990,40.74,74325.3,2.35,-0.57981,0.00046,8.08552]
[1776647582025,40.74,74326.96,2.35,-0.57904,0.00046,8.08891]
[1776647586054,40.75,74330.02,2.35,-0.57761,0.00046,8.09505]
[1776647588068,40.75,74331.78,2.35,-0.57679,0.00046,8.09854]
[1776647591624,40.75,74332.98,2.35,-0.57624,0.00046,8.1009]
[1776647592096,40.74,74323.23,2.35,-0.58077,0.00046,8.08128]
[1776647593103,40.74,74322.41,2.35,-0.58115,0.00046,8.07957]
[1776647595117,40.74,74320.3,2.35,-0.58213,0.00046,8.07516]
[1776647600813,40.74,74320.63,2.35,-0.58199,0.00046,8.07582]
[1776647604705,40.74,74325.14,2.35,-0.5799,0.00046,8.08513]
[1776647611043,40.73,74325.58,2.35,-0.5797,0.00046,8.08601]
[1776647612954,40.73,74330.71,2.35,-0.57742,0.00047,8.08597]
[1776647615825,40.73,74338.96,2.35,-0.57358,0.00047,8.10197]
[1776647618940,40.73,74341.81,2.35,-0.57225,0.00047,8.10731]
[1776647619924,40.73,74343.22,2.35,-0.5716,0.00047,8.10992]
[1776647625027,40.73,74343.37,2.35,-0.57153,0.00047,8.11018]
[1776647625115,40.73,74340.23,2.35,-0.573,0.00047,8.10432]
[1776647630362,40.72,74340.0,2.35,-0.57311,0.00047,8.10387]
[1776647636061,40.72,74339.08,2.35,-0.57354,0.00047,8.10211]
[1776647639431,40.72,74335.45,2.35,-0.57524,0.00047,8.09516]
[1776647642479,40.72,74337.8,2.35,-0.57414,0.00047,8.09967]
[1776647646708,40.72,74338.75,2.35,-0.5737,0.00047,8.10147]
[1776647646786,40.72,74338.66,2.35,-0.57374,0.00047,8.1013]
[1776647649054,40.72,74338.66,2.35,-0.57374,0.00047,8.1013]
[1776647649099,40.72,74339.51,2.35,-0.57335,0.00047,8.10289]
[1776647654532,40.71,74339.03,2.35,-0.57359,0.00047,8.10195]
[1776647657553,40.71,74342.38,2.35,-0.57203,0.00047,8.10823]
[1776647662587,40.71,74342.04,2.35,-0.57219,0.00047,8.10759]
[1776647665694,40.71,74340.29,2.35,-0.573,0.00047,8.10431]
[1776647667774,40.71,74336.94,2.35,-0.57457,0.00047,8.09793]
[1776647673665,40.7,74336.67,2.35,-0.5748,0.00047,8.08703]
[1776647678705,40.7,74337.42,2.35,-0.57445,0.00047,8.08845]
[1776647679963,40.7,74342.3,2.35,-0.57217,0.00047,8.09767]
[1776647687007,40.7,74342.42,2.35,-0.57212,0.00047,8.09788]
[1776647692902,40.7,74343.23,2.35,-0.57175,0.00047,8.09937]
[1776647693176,40.7,74342.61,2.35,-0.57203,0.00047,8.09823]
[1776647693304,40.7,74342.61,2.35,-0.57203,0.00047,8.09823]
[1776647694814,40.7,74361.35,2.35,-0.56326,0.00047,8.13113]
[1776647696173,40.7,74361.35,2.35,-0.56326,0.00047,8.13113]
[1776647695820,40.7,74361.43,2.35,-0.56322,0.00047,8.13126]
[1776647696825,40.7,74361.36,2.35,-0.56326,0.00047,8.13114]
[1776647698840,40.7,74363.63,2.35,-0.56219,0.00047,8.13486]
[1776647703876,40.69,74364.57,2.35,-0.56176,0.00047,8.13637]
[1776647708910,40.69,74365.47,2.35,-0.56134,0.00047,8.1378]
[1776647712939,40.69,74363.15,2.35,-0.56243,0.00047,8.13404]
[1776647717977,40.69,74362.07,2.35,-0.56294,0.00047,8.13226]
[1776647718980,40.69,74359.74,2.35,-0.56403,0.00047,8.1284]
[1776647720994,40.69,74357.69,2.35,-0.565,0.00047,8.12494]
[1776647722001,40.69,74355.17,2.35,-0.56618,0.00047,8.12064]
[1776647727039,40.69,74355.85,2.35,-0.56586,0.00047,8.1218]
[1776647730057,40.68,74358.95,2.35,-0.56441,0.00047,8.12706]
[1776647735092,40.68,74357.68,2.35,-0.56509,0.00047,8.11459]
[1776647737108,40.68,74351.14,2.35,-0.56816,0.00047,8.10326]
[1776647737605,40.68,74351.14,2.35,-0.56816,0.00047,8.10326]
[1776647738221,40.68,74342.17,2.35,-0.57236,0.00047,8.08694]
[1776647739123,40.68,74342.17,2.35,-0.57237,0.00047,8.08692]
[1776647740712,40.68,74341.36,2.35,-0.57275,0.00047,8.08541]
[1776647741224,40.68,74339.98,2.35,-0.57339,0.00047,8.0828]
[1776647745268,40.68,74337.76,2.35,-0.57444,0.00047,8.07856]
[1776647748186,40.68,74336.3,2.35,-0.57512,0.00047,8.07574]
[1776647749192,40.67,74324.9,2.35,-0.58044,0.00047,8.05298]
[1776647750200,40.68,74324.38,2.35,-0.58068,0.00047,8.05191]
[1776647753222,40.68,74330.25,2.35,-0.57794,0.00047,8.06387]
[1776647758257,40.68,74329.41,2.35,-0.57833,0.00047,8.06218]
[1776647761278,40.68,74326.76,2.35,-0.57957,0.00047,8.05682]
[1776647762285,40.68,74322.63,2.35,-0.58149,0.00047,8.04831]
[1776647762951,40.68,74320.74,2.35,-0.58237,0.00047,8.04435]
[1776647763957,40.68,74323.01,2.35,-0.58132,0.00047,8.0491]
[1776647765342,40.68,74327.91,2.35,-0.57903,0.00047,8.05916]
[1776647771005,40.68,74324.01,2.35,-0.58085,0.00047,8.05116]
[1776647777390,40.68,74322.77,2.35,-0.58143,0.00047,8.04858]
[1776647778397,40.68,74318.42,2.35,-0.58346,0.00047,8.03941]
[1776647783433,40.67,74319.62,2.35,-0.58291,0.00047,8.04195]
[1776647784440,40.67,74317.4,2.35,-0.58394,0.00047,8.03722]
[1776647786028,40.67,74316.01,2.35,-0.58459,0.00047,8.03423]
[1776647788104,40.67,74318.88,2.35,-0.58325,0.00047,8.04038]
[1776647793504,40.68,74318.41,2.35,-0.58357,0.00047,8.02898]
[1776647799202,40.68,74318.42,2.35,-0.58356,0.00047,8.02902]
[1776647805299,40.68,74318.52,2.35,-0.58351,0.00047,8.02924]
[1776647812640,40.68,74317.71,2.35,-0.58388,0.00047,8.02755]
[1776647813642,40.68,74320.16,2.35,-0.58274,0.00047,8.03276]
[1776647819342,40.69,74321.14,2.35,-0.58227,0.00047,8.03487]
[1776647824719,40.69,74319.86,2.35,-0.58286,0.00047,8.0322]
[1776647825728,40.69,74317.43,2.35,-0.58399,0.00047,8.02704]
[1776647831332,40.7,74318.04,2.35,-0.5837,0.00047,8.02837]
[1776647836808,40.71,74320.15,2.35,-0.5827,0.00047,8.03294]
[1776647842849,40.72,74320.54,2.35,-0.58249,0.00047,8.03386]
[1776647847856,40.72,74321.66,2.35,-0.58196,0.00047,8.03628]
[1776647853926,40.78,74321.66,2.35,-0.58195,0.00047,8.02634]
[1776647856034,40.8,74323.32,2.35,-0.58113,0.00047,8.02996]
[1776647859328,40.8,74314.24,2.35,-0.58535,0.00046,8.01078]
[1776647859421,40.8,74314.24,2.35,-0.58535,0.00046,8.01078]
[1776647859584,40.8,74314.24,2.35,-0.58535,0.00046,8.01078]
[1776647859755,40.8,74314.24,2.35,-0.58535,0.00046,8.01078]
[1776647859866,40.8,74314.24,2.35,-0.58535,0.00046,8.01078]
[1776647860381,40.8,74314.24,2.35,-0.58535,0.00046,8.01078]
[1776647859972,40.81,74314.24,2.35,-0.58534,0.00046,8.01079]
[1776647860475,40.81,74314.24,2.35,-0.58534,0.00046,8.01079]
[1776647861060,40.81,74314.24,2.35,-0.58534,0.00046,8.01079]
[1776647861162,40.8,74304.79,2.35,-0.58973,0.00046,7.98982]
[1776647861987,40.8,74304.79,2.35,-0.58973,0.00046,7.98982]
[1776647863080,40.8,74304.79,2.35,-0.58973,0.00046,7.98982]
[1776647863321,40.81,74306.35,2.35,-0.58901,0.00046,7.99336]
[1776647865107,40.81,74306.35,2.35,-0.58901,0.00046,7.99336]
[1776647865118,40.81,74306.35,2.35,-0.58901,0.00046,7.99336]
[1776647865126,40.81,74306.35,2.35,-0.58901,0.00046,7.99336]
[1776647865208,40.81,74307.58,2.35,-0.58843,0.00046,7.99613]
[1776647865553,40.81,74307.58,2.35,-0.58843,0.00046,7.99613]
[1776647866126,40.81,74307.58,2.35,-0.58843,0.00046,7.99613]
[1776647866218,40.81,74307.58,2.35,-0.58843,0.00046,7.99613]
[1776647866301,40.81,74307.58,2.35,-0.58843,0.00046,7.99613]
[1776647867103,40.81,74308.7,2.35,-0.58791,0.00046,7.99866]
[1776647867229,40.81,74308.77,2.35,-0.58788,0.00046,7.99881]
[1776647872054,40.81,74310.99,2.35,-0.58684,0.00046,8.00376]
[1776647877092,40.82,74311.52,2.35,-0.58658,0.00046,8.00496]
[1776647879810,40.82,74311.8,2.35,-0.58645,0.00046,8.0056]
[1776647880280,40.82,74297.53,2.35,-0.59306,0.00046,7.97322]
[1776647881318,40.82,74297.53,2.35,-0.59306,0.00046,7.97322]
[1776647881355,40.82,74297.29,2.35,-0.59317,0.00046,7.97268]
[1776647881851,40.82,74297.29,2.35,-0.59317,0.00046,7.97268]
[1776647882355,40.82,74297.29,2.35,-0.59317,0.00046,7.97268]
[1776647882372,40.82,74297.29,2.35,-0.59317,0.00046,7.97268]
[1776647882235,40.82,74291.63,2.35,-0.59579,0.00046,7.95922]
[1776647882495,40.82,74291.63,2.35,-0.59579,0.00046,7.95922]
[1776647883133,40.82,74291.73,2.35,-0.59574,0.00046,7.95946]
[1776647883466,40.82,74291.73,2.35,-0.59574,0.00046,7.95946]
[1776647883492,40.82,74291.73,2.35,-0.59574,0.00046,7.95946]
[1776647883509,40.82,74291.73,2.35,-0.59574,0.00046,7.95946]
[1776647884141,40.82,74284.95,2.35,-0.59887,0.00046,7.9429]
[1776647885254,40.82,74284.95,2.35,-0.59887,0.00046,7.9429]
[1776647885356,40.82,74283.64,2.35,-0.59947,0.00046,7.93965]
[1776647890358,40.83,74283.1,2.35,-0.59971,0.00046,7.93836]
[1776647892198,40.83,74271.62,2.35,-0.60498,0.00046,7.90902]
[1776647893205,40.83,74277.45,2.35,-0.6023,0.00046,7.92413]
[1776647897058,40.83,74277.82,2.35,-0.60212,0.00046,7.92513]
[1776647897232,40.83,74277.75,2.35,-0.60215,0.00046,7.92497]
[1776647902268,40.84,74277.42,2.35,-0.60228,0.00046,7.92424]
[1776647905360,40.85,74287.71,2.35,-0.59753,0.00046,7.95001]
[1776647906295,40.85,74287.71,2.35,-0.59753,0.00046,7.95005]
[1776647907302,40.85,74292.18,2.35,-0.59546,0.00046,7.96088]
[1776647908309,40.85,74293.88,2.35,-0.59467,0.00046,7.96499]
[1776647911330,40.86,74295.17,2.35,-0.59418,0.00046,7.9576]
[1776647917371,40.86,74291.45,2.35,-0.59589,0.00046,7.94878]
[1776647919385,40.87,74293.23,2.35,-0.59506,0.00046,7.95309]
[1776647920393,40.87,74295.57,2.35,-0.59397,0.00046,7.95867]
[1776647925427,40.88,74296.5,2.35,-0.59352,0.00046,7.96098]
[1776647926434,40.88,74298.32,2.35,-0.59267,0.00046,7.96527]
[1776647928447,40.88,74300.76,2.35,-0.59153,0.00046,7.97097]
[1776647929455,40.89,74303.83,2.35,-0.59011,0.00046,7.97801]
[1776647930328,40.89,74303.83,2.35,-0.59011,0.00046,7.97801]
[1776647930462,40.89,74304.2,2.35,-0.58994,0.00046,7.97887]
[1776647931469,40.89,74308.44,2.35,-0.58797,0.00046,7.9884]
[1776647936503,40.89,74309.06,2.35,-0.58767,0.00046,7.98982]
[1776647940046,40.89,74310.13,2.35,-0.58717,0.00046,7.9922]
[1776647942280,40.9,74310.57,2.35,-0.58696,0.00046,7.99319]
[1776647942375,40.9,74310.57,2.35,-0.58696,0.00046,7.9932]
[1776647944263,40.9,74310.57,2.35,-0.58696,0.00046,7.9932]
[1776647944365,40.9,74310.71,2.35,-0.58689,0.00046,7.99352]
[1776647946151,40.9,74313.7,2.35,-0.58551,0.00046,8.00004]
[1776647948308,40.9,74326.1,2.35,-0.57973,0.00047,8.0261]
[1776647948883,40.9,74329.31,2.35,-0.57824,0.00047,8.03257]
[1776647950334,40.9,74329.31,2.35,-0.57824,0.00047,8.03257]
[1776647950435,40.9,74327.65,2.35,-0.57901,0.00047,8.02925]
[1776647954780,40.9,74328.99,2.35,-0.57838,0.00047,8.03195]
[1776647954881,40.9,74328.97,2.35,-0.57839,0.00047,8.03191]
[1776647957874,40.91,74332.79,2.35,-0.57661,0.00047,8.03948]
[1776647959784,40.91,74332.79,2.35,-0.57661,0.00047,8.03948]
[1776647959885,40.91,74333.61,2.35,-0.57622,0.00047,8.04108]
[1776647962348,40.91,74327.11,2.35,-0.57925,0.00047,8.02819]
[1776647963693,40.91,74328.57,2.35,-0.57857,0.00047,8.03113]
[1776647964700,40.91,74330.53,2.35,-0.57766,0.00047,8.03503]
[1776647966714,40.91,74328.86,2.35,-0.57844,0.00047,8.03171]
[1776647972418,40.91,74326.78,2.35,-0.57951,0.00047,8.0171]
[1776647975777,40.91,74325.4,2.35,-0.58015,0.00047,8.01429]
[1776647982488,40.91,74324.52,2.35,-0.58056,0.00047,8.0125]
[1776647984518,40.91,74324.52,2.35,-0.58056,0.00047,8.0125]
[1776647984841,40.91,74324.23,2.35,-0.58069,0.00047,8.01191]
[1776647985847,40.91,74318.15,2.35,-0.58352,0.00047,7.99922]
[1776647986969,40.91,74318.15,2.35,-0.58352,0.00047,7.99922]
[1776647987465,40.91,74312.1,2.35,-0.58633,0.00046,7.98621]
[1776647988081,40.91,74302.87,2.35,-0.59062,0.00046,7.96558]
[1776647989465,40.91,74301.6,2.35,-0.5912,0.00046,7.96269]
[1776647990267,40.91,74301.6,2.35,-0.5912,0.00046,7.96269]
[1776647990494,40.91,74301.6,2.35,-0.5912,0.00046,7.96269]
[1776647990459,40.91,74284.28,2.35,-0.59921,0.00046,7.92131]
[1776647990785,40.91,74284.28,2.35,-0.59921,0.00046,7.92131]
[1776647990807,40.91,74284.28,2.35,-0.59921,0.00046,7.92131]
[1776647990988,40.91,74284.28,2.35,-0.59921,0.00046,7.92131]
[1776647991504,40.91,74284.28,2.35,-0.59921,0.00046,7.92131]
[1776647991515,40.91,74272.65,2.35,-0.60456,0.00046,7.89174]
[1776647991561,40.91,74272.65,2.35,-0.60456,0.00046,7.89174]
[1776647991584,40.91,74272.65,2.35,-0.60456,0.00046,7.89174]
[1776647991589,40.91,74272.65,2.35,-0.60456,0.00046,7.89174]
[1776647991634,40.91,74272.65,2.35,-0.60456,0.00046,7.89174]
[1776647991892,40.91,74272.65,2.35,-0.60456,0.00046,7.89174]
[1776647993187,40.91,74272.65,2.35,-0.60456,0.00046,7.89174]
[1776647993422,40.91,74278.18,2.35,-0.60201,0.00046,7.90599]
[1776647996128,40.91,74280.15,2.35,-0.6011,0.00046,7.91102]
[1776647999242,40.92,74280.22,2.35,-0.60106,0.00046,7.91122]
[1776647999470,40.92,74280.22,2.35,-0.60106,0.00046,7.91122]
[1776647999501,40.92,74280.22,2.35,-0.60106,0.00046,7.91122]
[1776647999539,40.92,74289.19,2.35,-0.59693,0.00046,7.93343]
[1776647999618,40.92,74289.19,2.35,-0.59693,0.00046,7.93343]
[1776647999948,40.92,74289.19,2.35,-0.59693,0.00046,7.93344]
[1776648000955,40.92,74287.07,2.35,-0.5979,0.00046,7.92827]
[1776648001961,40.92,74284.73,2.35,-0.59898,0.00046,7.92252]
[1776648002680,40.92,74284.73,2.35,-0.59898,0.00046,7.92252]
[1776648002974,40.92,74283.16,2.35,-0.5997,0.00046,7.91863]
[1776648004985,40.92,74281.91,2.35,-0.60028,0.00046,7.91551]
[1776648005936,40.92,74281.91,2.35,-0.60028,0.00046,7.91551]
[1776648006151,40.92,74281.36,2.35,-0.60053,0.00046,7.91414]
[1776648006705,40.92,74281.36,2.35,-0.60053,0.00046,7.91414]
[1776648007474,40.92,74280.64,2.35,-0.60086,0.00046,7.91233]
[1776648009013,40.92,74271.67,2.35,-0.60498,0.00046,7.88932]
[1776648010142,40.92,74271.67,2.35,-0.60498,0.00046,7.88932]
[1776648010243,40.92,74268.57,2.35,-0.60641,0.00046,7.88118]
[1776648015079,40.92,74264.97,2.35,-0.60806,0.00046,7.87159]
[1776648018049,40.92,74265.85,2.35,-0.60765,0.00046,7.87395]
[1776648018151,40.92,74276.95,2.35,-0.60256,0.00046,7.90298]
[1776648020354,40.92,74278.75,2.35,-0.60173,0.00046,7.90755]
[1776648022104,40.92,74280.81,2.35,-0.60078,0.00046,7.91275]
[1776648023205,40.92,74280.81,2.35,-0.60078,0.00046,7.91275]
[1776648023252,40.92,74280.37,2.35,-0.60099,0.00046,7.91164]
[1776648025125,40.92,74281.74,2.35,-0.60035,0.00046,7.91509]
[1776648029153,40.92,74280.2,2.35,-0.60106,0.00046,7.91122]
[1776648033183,40.92,74281.68,2.35,-0.60051,0.00046,7.90437]
[1776648035407,40.92,74281.81,2.35,-0.60045,0.00046,7.9047]
[1776648035527,40.92,74279.97,2.35,-0.6013,0.00046,7.90007]
[1776648036329,40.92,74267.82,2.35,-0.60689,0.00046,7.86858]
[1776648038218,40.92,74266.93,2.35,-0.6073,0.00046,7.86619]
[1776648039327,40.92,74271.43,2.35,-0.60523,0.00046,7.87809]
[1776648040469,40.92,74274.12,2.35,-0.60399,0.00046,7.8851]
[1776648044265,40.92,74272.29,2.35,-0.60483,0.00046,7.88037]
[1776648049545,40.92,74272.52,2.35,-0.60472,0.00046,7.88098]
[1776648055338,40.93,74272.87,2.35,-0.60455,0.00046,7.88193]
[1776648058568,40.93,74269.41,2.35,-0.60614,0.00046,7.87289]
[1776648058781,40.93,74269.41,2.35,-0.60614,0.00046,7.87289]
[1776648058793,40.93,74269.41,2.35,-0.60614,0.00046,7.87289]
[1776648058993,40.93,74269.41,2.35,-0.60614,0.00046,7.87289]
[1776648059430,40.93,74269.41,2.35,-0.60614,0.00046,7.87289]
[1776648059561,40.93,74269.41,2.35,-0.60614,0.00046,7.87289]
[1776648059517,40.93,74257.32,2.35,-0.61168,0.00046,7.84025]
[1776648060010,40.93,74257.32,2.35,-0.61168,0.00046,7.84025]
[1776648060033,40.93,74257.32,2.35,-0.61168,0.00046,7.84025]
[1776648061380,40.92,74254.98,2.35,-0.61276,0.00046,7.83372]
[1776648062426,40.92,74247.52,2.35,-0.61617,0.00046,7.81264]
[1776648063460,40.92,74247.52,2.35,-0.61617,0.00046,7.81264]
[1776648063549,40.92,74247.25,2.35,-0.61629,0.00046,7.81187]
[1776648063738,40.92,74247.25,2.35,-0.61629,0.00046,7.81187]
[1776648064209,40.92,74247.25,2.35,-0.61629,0.00046,7.81187]
[1776648064513,40.92,74233.66,2.35,-0.62248,0.00045,7.77201]
[1776648066419,40.92,74232.81,2.35,-0.62287,0.00045,7.76942]
[1776648067180,40.92,74232.81,2.35,-0.62287,0.00045,7.76942]
[1776648067432,40.92,74229.28,2.35,-0.62447,0.00045,7.75874]
[1776648069439,40.92,74227.23,2.35,-0.6254,0.00045,7.75244]
[1776648073469,40.92,74226.11,2.35,-0.6259,0.00045,7.74903]
[1776648073587,40.92,74221.08,2.35,-0.62818,0.00045,7.73343]
[1776648073648,40.92,74221.08,2.35,-0.62818,0.00045,7.73343]
[1776648073651,40.92,74221.08,2.35,-0.62818,0.00045,7.73343]
[1776648073729,40.92,74221.08,2.35,-0.62818,0.00045,7.73343]
[1776648074473,40.92,74221.08,2.35,-0.62818,0.00045,7.73344]
[1776648075479,40.92,74210.95,2.35,-0.63275,0.00045,7.70124]
[1776648076015,40.92,74210.95,2.35,-0.63275,0.00045,7.70124]
[1776648076069,40.92,74210.95,2.35,-0.63275,0.00045,7.70124]
[1776648076488,40.92,74212.25,2.35,-0.63217,0.00045,7.7054]
[1776648079516,40.92,74211.01,2.35,-0.63273,0.00045,7.70139]
[1776648080518,40.92,74209.59,2.35,-0.63337,0.00045,7.6968]
[1776648081172,40.92,74209.59,2.35,-0.63337,0.00045,7.6968]
[1776648081331,40.92,74209.59,2.35,-0.63337,0.00045,7.6968]
[1776648081523,40.92,74209.33,2.35,-0.63349,0.00045,7.69596]
[1776648086558,40.92,74208.65,2.35,-0.63379,0.00045,7.69375]
[1776648090268,40.92,74207.86,2.35,-0.63415,0.00045,7.69118]
[1776648090482,40.92,74207.86,2.35,-0.63415,0.00045,7.69118]
[1776648090591,40.92,74207.52,2.35,-0.6343,0.00045,7.69008]
[1776648095621,40.92,74205.99,2.35,-0.63515,0.00045,7.67428]
[1776648096628,40.92,74208.25,2.35,-0.63413,0.00045,7.68167]
[1776648099650,40.92,74212.8,2.35,-0.63208,0.00045,7.69642]
[1776648099831,40.92,74212.8,2.35,-0.63208,0.00045,7.69642]
[1776648100656,40.92,74213.33,2.35,-0.63184,0.00045,7.69814]
[1776648103827,40.93,74212.54,2.35,-0.63219,0.00045,7.69563]
[1776648103928,40.93,74213.21,2.35,-0.63188,0.00045,7.69779]
[1776648107722,40.93,74213.91,2.35,-0.63156,0.00045,7.70006]
[1776648107899,40.93,74213.91,2.35,-0.63156,0.00045,7.70006]
[1776648108000,40.93,74209.92,2.35,-0.63336,0.00045,7.68721]
[1776648113411,40.93,74211.01,2.35,-0.63288,0.00045,7.6907]
[1776648116144,40.92,74211.17,2.35,-0.63281,0.00045,7.6912]
[1776648116652,40.92,74212.57,2.35,-0.63218,0.00045,7.6957]
[1776648116988,40.92,74212.57,2.35,-0.63218,0.00045,7.6957]
[1776648117324,40.92,74212.57,2.35,-0.63218,0.00045,7.6957]
[1776648117348,40.92,74212.57,2.35,-0.63218,0.00045,7.6957]
[1776648117460,40.92,74212.57,2.35,-0.63218,0.00045,7.6957]
[1776648117525,40.92,74212.57,2.35,-0.63218,0.00045,7.6957]
[1776648117633,40.92,74212.57,2.35,-0.63218,0.00045,7.6957]
[1776648117626,40.93,74237.04,2.35,-0.62109,0.00046,7.77139]
[1776648117686,40.93,74237.04,2.35,-0.62109,0.00046,7.77139]
[1776648118283,40.93,74237.04,2.35,-0.62109,0.00046,7.77139]
[1776648118358,40.93,74237.04,2.35,-0.62109,0.00046,7.77139]
[1776648118369,40.92,74232.36,2.35,-0.62322,0.00045,7.75735]
[1776648118735,40.92,74232.36,2.35,-0.62322,0.00045,7.75735]
[1776648118789,40.92,74232.36,2.35,-0.62323,0.00045,7.75733]
[1776648119797,40.92,74230.65,2.35,-0.62401,0.00045,7.75214]
[1776648123481,40.92,74231.82,2.35,-0.62348,0.00045,7.75564]
[1776648125840,40.92,74233.71,2.35,-0.62263,0.00045,7.76129]
[1776648130874,40.91,74232.63,2.35,-0.62313,0.00045,7.75796]
[1776648135910,40.91,74236.97,2.35,-0.62117,0.00046,7.77089]
[1776648136744,40.91,74236.97,2.35,-0.62117,0.00046,7.77089]
[1776648136921,40.91,74237.84,2.35,-0.62077,0.00046,7.77346]
[1776648140205,40.91,74240.17,2.35,-0.61971,0.00046,7.78035]
[1776648143621,40.91,74237.47,2.35,-0.62094,0.00046,7.77239]
[1776648149002,40.91,74235.62,2.35,-0.62178,0.00045,7.76689]
[1776648154038,40.91,74235.85,2.35,-0.62182,0.00046,7.75687]
[1776648155045,40.91,74237.72,2.35,-0.62097,0.00046,7.76244]
[1776648156052,40.91,74239.14,2.35,-0.62032,0.00046,7.76665]
[1776648158066,40.91,74241.87,2.35,-0.61908,0.00046,7.77467]
[1776648163210,40.91,74241.82,2.35,-0.61911,0.00046,7.77449]
[1776648163247,40.91,74241.82,2.35,-0.61911,0.00046,7.77449]
[1776648163435,40.91,74241.71,2.35,-0.61916,0.00046,7.77416]
[1776648165118,40.91,74251.53,2.35,-0.61467,0.00046,7.80243]
[1776648166123,40.91,74253.5,2.35,-0.61377,0.00046,7.80797]
[1776648169145,40.91,74252.28,2.35,-0.61433,0.00046,7.80452]
[1776648174179,40.91,74253.16,2.35,-0.61393,0.00046,7.807]
[1776648176705,40.91,74254.75,2.35,-0.6132,0.00046,7.81146]
[1776648182238,40.91,74254.67,2.35,-0.61324,0.00046,7.81124]
[1776648183244,40.91,74252.51,2.35,-0.61422,0.00046,7.80518]
[1776648184452,40.91,74249.77,2.35,-0.61548,0.00046,7.79742]
[1776648187079,40.91,74250.6,2.35,-0.6151,0.00046,7.79979]
[1776648187271,40.91,74250.56,2.35,-0.61512,0.00046,7.79967]
[1776648188278,40.91,74253.21,2.35,-0.6139,0.00046,7.80716]
[1776648194320,40.91,74253.04,2.35,-0.61398,0.00046,7.80668]
[1776648199356,40.91,74253.18,2.35,-0.61392,0.00046,7.80706]
[1776648204390,40.91,74252.95,2.35,-0.61403,0.00046,7.80641]
[1776648210432,40.91,74253.14,2.35,-0.61394,0.00046,7.80693]
[1776648213126,40.91,74253.1,2.35,-0.61411,0.00046,7.79611]
[1776648213330,40.91,74253.1,2.35,-0.61411,0.00046,7.79611]
[1776648213432,40.91,74253.1,2.35,-0.61411,0.00046,7.79611]
[1776648218488,40.91,74252.8,2.35,-0.61425,0.00046,7.79525]
[1776648223383,40.91,74252.64,2.35,-0.61432,0.00046,7.7948]
[1776648224088,40.91,74252.67,2.35,-0.61431,0.00046,7.79488]
[1776648224103,40.91,74252.67,2.35,-0.61431,0.00046,7.79488]
[1776648225578,40.91,74252.01,2.35,-0.61461,0.00046,7.79302]
[1776648225643,40.91,74250.23,2.35,-0.61542,0.00046,7.78797]
[1776648231583,40.91,74248.34,2.35,-0.61628,0.00046,7.7826]
[1776648234753,40.91,74248.43,2.35,-0.61624,0.00046,7.78286]
[1776648235610,40.91,74250.23,2.35,-0.61542,0.00046,7.78798]
[1776648236616,40.9,74245.44,2.35,-0.61762,0.00046,7.77421]
[1776648237735,40.9,74245.44,2.35,-0.61762,0.00046,7.77421]
[1776648238631,40.9,74245.09,2.35,-0.61778,0.00046,7.77317]
[1776648243664,40.9,74244.56,2.35,-0.61803,0.00046,7.77158]
[1776648248700,40.9,74245.14,2.35,-0.61778,0.00046,7.77322]
[1776648249708,40.9,74246.88,2.35,-0.61698,0.00046,7.77823]
[1776648254742,40.89,74246.41,2.35,-0.61721,0.00046,7.77682]
[1776648255750,40.89,74244.93,2.35,-0.61789,0.00046,7.77251]
[1776648258770,40.89,74243.32,2.35,-0.61863,0.00046,7.76779]
[1776648263805,40.89,74241.82,2.35,-0.61933,0.00046,7.76334]
[1776648266826,40.88,74240.47,2.35,-0.61995,0.00046,7.75933]
[1776648268136,40.88,74240.51,2.35,-0.61993,0.00046,7.75944]
[1776648268842,40.88,74230.2,2.35,-0.62464,0.00046,7.72851]
[1776648270854,40.89,74227.39,2.35,-0.62591,0.00045,7.71992]
[1776648272083,40.89,74227.39,2.35,-0.62591,0.00045,7.71992]
[1776648272221,40.89,74227.39,2.35,-0.62591,0.00045,7.71992]
[1776648272322,40.89,74226.9,2.35,-0.62629,0.00046,7.70761]
[1776648274532,40.89,74225.69,2.35,-0.62685,0.00046,7.70386]
[1776648276384,40.89,74225.69,2.35,-0.62685,0.00046,7.70386]
[1776648276436,40.89,74225.69,2.35,-0.62685,0.00046,7.70386]
[1776648276485,40.88,74225.69,2.35,-0.62685,0.00046,7.70386]
[1776648277208,40.88,74225.69,2.35,-0.62685,0.00046,7.70386]
[1776648277412,40.89,74232.67,2.35,-0.62366,0.00046,7.72527]
[1776648278046,40.89,74232.67,2.35,-0.62366,0.00046,7.72527]
[1776648278050,40.89,74232.67,2.35,-0.62366,0.00046,7.72527]
[1776648278154,40.89,74232.67,2.35,-0.62366,0.00046,7.72527]
[1776648278245,40.89,74232.67,2.35,-0.62366,0.00046,7.72527]
[1776648278258,40.89,74232.67,2.35,-0.62366,0.00046,7.72527]
[1776648278580,40.89,74237.05,2.35,-0.62166,0.00046,7.73844]
[1776648279918,40.89,74240.17,2.35,-0.62024,0.00046,7.74771]
[1776648281789,40.89,74240.17,2.35,-0.62024,0.00046,7.74771]
[1776648280924,40.89,74235.83,2.35,-0.62222,0.00046,7.73479]
[1776648281932,40.89,74235.16,2.35,-0.62253,0.00046,7.73277]
[1776648285960,40.88,74233.35,2.35,-0.62336,0.00046,7.7273]
[1776648287973,40.88,74231.52,2.35,-0.62419,0.00046,7.72175]
[1776648292936,40.88,74232.11,2.35,-0.62392,0.00046,7.72355]
[1776648293207,40.88,74230.93,2.35,-0.62446,0.00046,7.71996]
[1776648294674,40.88,74228.62,2.35,-0.62551,0.00046,7.7129]
[1776648298430,40.89,74228.41,2.35,-0.62561,0.00046,7.71227]
[1776648298849,40.89,74228.41,2.35,-0.62561,0.00046,7.71227]
[1776648298691,40.89,74228.66,2.35,-0.62549,0.00046,7.71304]
[1776648299812,40.89,74228.66,2.35,-0.62549,0.00046,7.71306]
[1776648305377,40.89,74229.64,2.35,-0.62504,0.00046,7.71609]
[1776648311701,40.89,74229.85,2.35,-0.62494,0.00046,7.71677]
[1776648311751,40.89,74229.85,2.35,-0.62494,0.00046,7.71677]
[1776648311785,40.89,74241.51,2.35,-0.61961,0.00046,7.75175]
[1776648312762,40.89,74239.45,2.35,-0.62055,0.00046,7.74567]
[1776648318184,40.89,74240.7,2.35,-0.61998,0.00046,7.74936]
[1776648323218,40.89,74239.15,2.35,-0.62069,0.00046,7.74476]
[1776648327779,40.89,74239.15,2.35,-0.62069,0.00046,7.74476]
[1776648327854,40.89,74241.99,2.35,-0.6194,0.00046,7.75312]
[1776648329818,40.89,74244.16,2.35,-0.6184,0.00046,7.75948]
[1776648333744,40.89,74244.09,2.35,-0.61858,0.00046,7.74853]
[1776648333845,40.89,74244.4,2.35,-0.61844,0.00046,7.74944]
[1776648334435,40.89,74244.4,2.35,-0.61844,0.00046,7.74944]
[1776648339331,40.89,74242.83,2.35,-0.61915,0.00046,7.74488]
[1776648345023,40.89,74243.84,2.35,-0.61869,0.00046,7.74786]
[1776648347386,40.89,74247.68,2.35,-0.61692,0.00046,7.759]
[1776648350132,40.89,74248.78,2.35,-0.61642,0.00046,7.76216]
[1776648350257,40.89,74248.78,2.35,-0.61642,0.00046,7.76216]
[1776648350468,40.89,74249.27,2.35,-0.6162,0.00046,7.76356]
[1776648354439,40.89,74253.52,2.35,-0.61424,0.00046,7.77562]
[1776648364321,40.89,74254.34,2.35,-0.61387,0.00046,7.77791]
[1776648364510,40.89,74257.01,2.35,-0.61265,0.00046,7.78531]
[1776648368773,40.88,74256.64,2.35,-0.61283,0.00046,7.78424]
[1776648368833,40.88,74256.64,2.35,-0.61283,0.00046,7.78424]
[1776648370710,40.88,74255.83,2.35,-0.61321,0.00046,7.78194]
[1776648370760,40.88,74255.83,2.35,-0.61321,0.00046,7.78194]
[1776648370811,40.88,74255.76,2.35,-0.61324,0.00046,7.78174]
[1776648372390,40.88,74255.76,2.35,-0.61324,0.00046,7.78174]
[1776648372643,40.88,74255.76,2.35,-0.61325,0.00046,7.78173]
[1776648378856,40.88,74255.76,2.35,-0.61325,0.00046,7.7817]
[1776648378956,40.88,74258.22,2.35,-0.61212,0.00046,7.78855]
[1776648383758,40.88,74258.14,2.35,-0.61216,0.00046,7.78831]
[1776648383856,40.88,74261.2,2.35,-0.61075,0.00046,7.79675]
[1776648385660,40.88,74263.71,2.35,-0.60959,0.00046,7.8036]
[1776648390692,40.87,74263.18,2.35,-0.60984,0.00046,7.80211]
[1776648395727,40.87,74264.57,2.35,-0.60935,0.00046,7.79514]
[1776648399116,40.87,74264.63,2.35,-0.60933,0.00046,7.79528]
[1776648399238,40.87,74264.63,2.35,-0.60933,0.00046,7.79528]
[1776648399339,40.87,74264.63,2.35,-0.60933,0.00046,7.79526]
[1776648401214,40.87,74264.63,2.35,-0.60933,0.00046,7.79525]
[1776648401288,40.87,74264.63,2.35,-0.60933,0.00046,7.79525]
[1776648401356,40.87,74264.63,2.35,-0.60933,0.00046,7.79525]
[1776648401885,40.87,74264.63,2.35,-0.60933,0.00046,7.79525]
[1776648401770,40.87,74260.22,2.35,-0.61137,0.00046,7.78316]
[1776648402776,40.87,74259.66,2.35,-0.61163,0.00046,7.78162]
[1776648403786,40.87,74261.62,2.35,-0.61073,0.00046,7.78701]
[1776648409826,40.86,74262.94,2.35,-0.61012,0.00046,7.7906]
[1776648413853,40.86,74266.92,2.35,-0.60828,0.00046,7.80136]
[1776648414862,40.86,74276.13,2.35,-0.60402,0.00046,7.82567]
[1776648415871,40.86,74278.28,2.35,-0.60302,0.00046,7.83121]
[1776648416874,40.86,74283.63,2.35,-0.60053,0.00047,7.84481]
[1776648418000,40.86,74284.35,2.35,-0.6002,0.00047,7.84661]
[1776648418889,40.86,74285.49,2.35,-0.59967,0.00047,7.84946]
[1776648423923,40.86,74284.56,2.35,-0.60011,0.00047,7.84709]
[1776648427952,40.86,74283.08,2.35,-0.6008,0.00047,7.84335]
[1776648431979,40.85,74280.81,2.35,-0.60187,0.00047,7.83756]
[1776648432986,40.85,74279.11,2.35,-0.60266,0.00046,7.8332]
[1776648438024,40.85,74278.73,2.35,-0.60285,0.00046,7.83217]
[1776648443284,40.84,74278.3,2.35,-0.60306,0.00046,7.83101]
[1776648443386,40.84,74273.41,2.35,-0.60533,0.00046,7.81829]
[1776648445726,40.84,74271.53,2.35,-0.60621,0.00046,7.8133]
[1776648447295,40.84,74271.53,2.35,-0.60621,0.00046,7.8133]
[1776648447323,40.84,74270.31,2.35,-0.60678,0.00046,7.81003]
[1776648453129,40.83,74270.44,2.35,-0.60688,0.00046,7.79957]
[1776648455043,40.83,74270.44,2.35,-0.60688,0.00046,7.79957]
[1776648455417,40.83,74269.25,2.35,-0.60744,0.00046,7.79638]
[1776648456009,40.83,74269.25,2.35,-0.60744,0.00046,7.79638]
[1776648455797,40.83,74280.52,2.35,-0.6022,0.00047,7.82581]
[1776648456077,40.83,74280.52,2.35,-0.6022,0.00047,7.82581]
[1776648456342,40.83,74280.52,2.35,-0.6022,0.00047,7.82581]
[1776648456524,40.83,74280.52,2.35,-0.6022,0.00047,7.82581]
[1776648456625,40.82,74287.42,2.35,-0.59899,0.00047,7.84314]
[1776648459172,40.82,74286.08,2.35,-0.59963,0.00047,7.83973]
[1776648460067,40.82,74286.08,2.35,-0.59963,0.00047,7.83973]
[1776648460112,40.82,74286.08,2.35,-0.59963,0.00047,7.83973]
[1776648460214,40.82,74284.95,2.35,-0.60016,0.00047,7.83688]
[1776648461298,40.82,74284.95,2.35,-0.60016,0.00047,7.83688]
[1776648461535,40.81,74284.55,2.35,-0.60035,0.00047,7.83585]
[1776648464303,40.81,74284.07,2.35,-0.60058,0.00047,7.83461]
[1776648464405,40.81,74291.13,2.35,-0.59729,0.00047,7.85211]
[1776648467259,40.81,74294.4,2.35,-0.59576,0.00047,7.86003]
[1776648472264,40.81,74294.65,2.35,-0.59565,0.00047,7.86061]
[1776648477300,40.8,74294.43,2.35,-0.59576,0.00047,7.86001]
[1776648482345,40.8,74293.21,2.35,-0.59635,0.00047,7.85701]
[1776648483350,40.8,74289.53,2.35,-0.59807,0.00047,7.84801]
[1776648488434,40.79,74288.59,2.35,-0.59851,0.00047,7.84566]
[1776648493607,40.79,74289.35,2.35,-0.59816,0.00047,7.84752]
[1776648499359,40.79,74290.66,2.35,-0.59756,0.00047,7.85071]
[1776648499541,40.79,74286.57,2.35,-0.59947,0.00047,7.8406]
[1776648502393,40.79,74285.63,2.35,-0.59991,0.00047,7.83822]
[1776648502532,40.79,74285.63,2.35,-0.59992,0.00047,7.8382]
[1776648507568,40.78,74287.37,2.35,-0.59912,0.00047,7.84245]
[1776648512797,40.77,74287.04,2.35,-0.59942,0.00047,7.83089]
[1776648515217,40.77,74285.74,2.35,-0.60004,0.00047,7.82759]
[1776648516632,40.77,74287.49,2.35,-0.59922,0.00047,7.83195]
[1776648518644,40.77,74290.04,2.35,-0.59803,0.00047,7.83825]
[1776648523912,40.77,74289.63,2.35,-0.59823,0.00047,7.83722]
[1776648532743,40.76,74289.85,2.35,-0.59813,0.00047,7.83771]
[1776648540800,40.76,74291.55,2.35,-0.59735,0.00047,7.84183]
[1776648544828,40.76,74292.85,2.35,-0.59674,0.00047,7.84498]
[1776648545732,40.76,74292.85,2.35,-0.59674,0.00047,7.84498]
[1776648545985,40.76,74294.46,2.35,-0.59599,0.00047,7.84887]
[1776648547853,40.75,74297.42,2.35,-0.5946,0.00047,7.85596]
[1776648551877,40.75,74299.3,2.35,-0.59373,0.00047,7.86037]
[1776648556912,40.74,74301.04,2.35,-0.59293,0.00047,7.8644]
[1776648561947,40.74,74300.39,2.35,-0.59325,0.00047,7.8628]
[1776648564967,40.73,74298.77,2.35,-0.59402,0.00047,7.85893]
[1776648567988,40.73,74296.57,2.35,-0.59506,0.00047,7.85364]
[1776648568996,40.73,74293.2,2.35,-0.59665,0.00047,7.84549]
[1776648575039,40.72,74293.06,2.35,-0.59686,0.00047,7.8344]
[1776648583095,40.71,74293.3,2.35,-0.59677,0.00047,7.83487]
[1776648586116,40.71,74296.76,2.35,-0.59515,0.00047,7.84319]
[1776648591153,40.7,74298.17,2.35,-0.5945,0.00047,7.84647]
[1776648596185,40.69,74298.08,2.35,-0.59457,0.00047,7.84616]
[1776648601223,40.68,74295.92,2.35,-0.5956,0.00047,7.84088]
[1776648606256,40.68,74296.2,2.35,-0.59548,0.00047,7.84148]
[1776648606452,40.68,74296.2,2.35,-0.59548,0.00047,7.84148]
[1776648606957,40.68,74303.8,2.35,-0.59191,0.00047,7.85944]
[1776648609004,40.68,74303.8,2.35,-0.59191,0.00047,7.85944]
[1776648609027,40.67,74309.96,2.35,-0.58901,0.00047,7.87354]
[1776648611083,40.67,74309.86,2.35,-0.58906,0.00047,7.8733]
[1776648611087,40.67,74309.9,2.35,-0.58904,0.00047,7.87337]
[1776648613584,40.67,74309.84,2.35,-0.58907,0.00047,7.87321]
[1776648614021,40.67,74309.6,2.35,-0.58919,0.00047,7.87265]
[1776648614861,40.67,74309.6,2.35,-0.58919,0.00047,7.87265]
[1776648614954,40.67,74309.6,2.35,-0.58919,0.00047,7.87265]
[1776648615055,40.67,74315.03,2.35,-0.58663,0.00047,7.88476]
[1776648615223,40.67,74315.03,2.35,-0.58663,0.00047,7.88476]
[1776648615419,40.67,74315.03,2.35,-0.58663,0.00047,7.88476]
[1776648615428,40.67,74315.03,2.35,-0.58663,0.00047,7.88476]
[1776648615582,40.67,74315.03,2.35,-0.58663,0.00047,7.88476]
[1776648615683,40.67,74320.66,2.35,-0.58396,0.00047,7.89698]
[1776648616336,40.67,74320.66,2.35,-0.58396,0.00047,7.89698]
[1776648616496,40.67,74320.66,2.35,-0.58396,0.00047,7.89698]
[1776648616803,40.67,74320.66,2.35,-0.58396,0.00047,7.89698]
[1776648617018,40.67,74320.66,2.35,-0.58396,0.00047,7.89698]
[1776648617122,40.67,74335.63,2.35,-0.57686,0.00048,7.92777]
[1776648617259,40.67,74335.63,2.35,-0.57686,0.00048,7.92777]
[1776648617418,40.66,74327.88,2.35,-0.58054,0.00047,7.91214]
[1776648619490,40.66,74327.88,2.35,-0.58055,0.00047,7.9121]
[1776648620046,40.66,74327.88,2.35,-0.58055,0.00047,7.9121]
[1776648620134,40.66,74325.21,2.35,-0.58182,0.00047,7.90656]
[1776648622671,40.66,74325.21,2.35,-0.58182,0.00047,7.90655]
[1776648622696,40.66,74337.02,2.35,-0.57621,0.00048,7.93045]
[1776648624384,40.66,74339.05,2.35,-0.57525,0.00048,7.93438]
[1776648625390,40.65,74340.84,2.35,-0.5744,0.00048,7.93782]
[1776648626992,40.65,74342.48,2.35,-0.57362,0.00048,7.94094]
[1776648628684,40.65,74346.21,2.35,-0.57184,0.00048,7.94793]
[1776648632440,40.65,74347.94,2.35,-0.57112,0.00048,7.94055]
[1776648634868,40.65,74349.12,2.35,-0.57056,0.00048,7.9427]
[1776648634968,40.65,74350.92,2.35,-0.5697,0.00048,7.94596]
[1776648639780,40.64,74351.54,2.35,-0.56941,0.00048,7.94706]
[1776648639818,40.64,74351.96,2.35,-0.56921,0.00048,7.9478]
[1776648647134,40.63,74352.59,2.35,-0.56893,0.00048,7.94888]
[1776648654595,40.63,74352.76,2.35,-0.56886,0.00048,7.94913]
[1776648656982,40.62,74352.72,2.35,-0.56888,0.00048,7.94905]
[1776648657002,40.62,74352.72,2.35,-0.56888,0.00048,7.94905]
[1776648657205,40.62,74352.72,2.35,-0.56888,0.00048,7.94905]
[1776648657262,40.62,74368.93,2.35,-0.56112,0.00048,7.97649]
[1776648657435,40.62,74368.93,2.35,-0.56112,0.00048,7.97649]
[1776648657607,40.62,74368.93,2.35,-0.56112,0.00048,7.97649]
[1776648657862,40.62,74368.93,2.35,-0.56112,0.00048,7.97649]
[1776648658234,40.62,74368.93,2.35,-0.56112,0.00048,7.97649]
[1776648658251,40.62,74368.93,2.35,-0.56112,0.00048,7.97649]
[1776648657911,40.62,74388.67,2.35,-0.55163,0.00048,8.00582]
[1776648658347,40.62,74388.67,2.35,-0.55163,0.00048,8.00582]
[1776648659140,40.62,74388.67,2.35,-0.55163,0.00048,8.00582]
[1776648659162,40.62,74388.67,2.35,-0.55163,0.00048,8.00582]
[1776648659241,40.62,74391.59,2.35,-0.55023,0.00048,8.00977]
[1776648659318,40.62,74391.59,2.35,-0.55023,0.00048,8.00977]
[1776648659325,40.62,74391.59,2.35,-0.55023,0.00048,8.00977]
[1776648659333,40.62,74391.59,2.35,-0.55023,0.00048,8.00977]
[1776648659337,40.62,74391.59,2.35,-0.55023,0.00048,8.00977]
[1776648659420,40.62,74391.59,2.35,-0.55023,0.00048,8.00977]
[1776648659453,40.62,74391.59,2.35,-0.55023,0.00048,8.00977]
[1776648659763,40.62,74391.59,2.35,-0.55023,0.00048,8.00977]
[1776648659811,40.62,74391.59,2.35,-0.55023,0.00048,8.00977]
[1776648659854,40.62,74396.9,2.35,-0.54768,0.00048,8.0167]
[1776648660691,40.62,74396.9,2.35,-0.54768,0.00048,8.0167]
[1776648660875,40.62,74396.9,2.35,-0.54768,0.00048,8.0167]
[1776648660939,40.62,74406.69,2.35,-0.54296,0.00048,8.02864]
[1776648662197,40.62,74406.69,2.35,-0.54296,0.00048,8.02864]
[1776648661737,40.62,74409.31,2.35,-0.54169,0.00048,8.03164]
[1776648662674,40.61,74409.31,2.35,-0.5417,0.00048,8.03163]
[1776648665696,40.61,74405.34,2.35,-0.54362,0.00048,8.02704]
[1776648666707,40.61,74408.4,2.35,-0.54214,0.00048,8.03059]
[1776648671767,40.61,74408.47,2.35,-0.54211,0.00048,8.03066]
[1776648676774,40.6,74408.47,2.35,-0.54212,0.00048,8.03065]
[1776648680802,40.6,74410.22,2.35,-0.54127,0.00048,8.03262]
[1776648681667,40.6,74410.22,2.35,-0.54127,0.00048,8.03262]
[1776648682156,40.6,74418.1,2.35,-0.53747,0.00048,8.04109]
[1776648682320,40.6,74418.1,2.35,-0.53747,0.00048,8.04109]
[1776648682817,40.6,74418.1,2.35,-0.53747,0.00048,8.04109]
[1776648686474,40.6,74418.24,2.35,-0.5374,0.00048,8.04123]
[1776648686554,40.6,74418.24,2.35,-0.5374,0.00048,8.04123]
[1776648688196,40.6,74421.0,2.35,-0.53607,0.00048,8.04401]
[1776648688878,40.6,74421.0,2.35,-0.53607,0.00048,8.04401]
[1776648688971,40.6,74421.0,2.35,-0.53607,0.00048,8.04401]
[1776648689197,40.6,74449.94,2.35,-0.52206,0.00048,8.06783]
[1776648689402,40.6,74449.94,2.35,-0.52206,0.00048,8.06783]
[1776648689445,40.6,74449.94,2.35,-0.52206,0.00048,8.06783]
[1776648689589,40.6,74449.94,2.35,-0.52206,0.00048,8.06783]
[1776648689710,40.6,74449.94,2.35,-0.52206,0.00048,8.06783]
[1776648689728,40.6,74449.94,2.35,-0.52206,0.00048,8.06783]
[1776648689772,40.6,74449.94,2.35,-0.52206,0.00048,8.06783]
[1776648690031,40.6,74449.94,2.35,-0.52206,0.00048,8.06783]
[1776648690113,40.6,74450.3,2.35,-0.52189,0.00048,8.06806]
[1776648690754,40.6,74450.3,2.35,-0.52189,0.00048,8.06806]
[1776648690844,40.6,74450.3,2.35,-0.52189,0.00048,8.06806]
[1776648691000,40.6,74450.3,2.35,-0.52189,0.00048,8.06806]
[1776648691112,40.59,74455.5,2.35,-0.5194,0.00049,8.06085]
[1776648692887,40.6,74460.64,2.35,-0.51691,0.00049,8.06371]
[1776648693894,40.6,74462.87,2.35,-0.51583,0.00049,8.06485]
[1776648694902,40.59,74458.2,2.35,-0.51809,0.00049,8.06239]
[1776648696916,40.59,74455.62,2.35,-0.51935,0.00049,8.06092]
[1776648698250,40.59,74455.62,2.35,-0.51935,0.00049,8.06092]
[1776648699282,40.59,74455.91,2.35,-0.51921,0.00049,8.06109]
[1776648700232,40.59,74454.28,2.35,-0.52,0.00049,8.06012]
[1776648702233,40.58,74450.67,2.35,-0.52175,0.00049,8.05788]
[1776648702323,40.58,74450.67,2.35,-0.52175,0.00049,8.05788]
[1776648702399,40.58,74450.67,2.35,-0.52175,0.00049,8.05788]
[1776648702512,40.58,74450.67,2.35,-0.52175,0.00049,8.05788]
[1776648702960,40.58,74450.35,2.35,-0.52191,0.00049,8.05767]
[1776648703532,40.58,74450.35,2.35,-0.52191,0.00049,8.05767]
[1776648703967,40.58,74447.63,2.35,-0.52323,0.00049,8.05586]
[1776648708999,40.58,74447.66,2.35,-0.52322,0.00049,8.05588]
[1776648711012,40.58,74449.72,2.35,-0.52222,0.00049,8.05725]
[1776648711434,40.58,74449.72,2.35,-0.52222,0.00049,8.05725]
[1776648712240,40.58,74453.21,2.35,-0.52053,0.00049,8.05947]
[1776648714270,40.58,74459.47,2.35,-0.51749,0.00049,8.06307]
[1776648714353,40.58,74459.47,2.35,-0.51749,0.00049,8.06307]
[1776648715041,40.57,74459.47,2.35,-0.51749,0.00049,8.06307]
[1776648720076,40.57,74460.66,2.35,-0.51691,0.00049,8.06371]
[1776648724106,40.57,74463.2,2.35,-0.51568,0.00049,8.065]
[1776648725113,40.57,74459.07,2.35,-0.51769,0.00049,8.06285]
[1776648726287,40.57,74467.35,2.35,-0.51366,0.00049,8.06695]
[1776648726608,40.57,74467.35,2.35,-0.51366,0.00049,8.06695]
[1776648726685,40.57,74467.35,2.35,-0.51366,0.00049,8.06695]
[1776648727128,40.57,74467.35,2.35,-0.51366,0.00049,8.06695]
[1776648727218,40.57,74467.35,2.35,-0.51366,0.00049,8.06695]
[1776648727313,40.57,74464.8,2.35,-0.5149,0.00049,8.06578]
[1776648728087,40.57,74464.8,2.35,-0.5149,0.00049,8.06578]
[1776648728247,40.57,74464.8,2.35,-0.5149,0.00049,8.06578]
[1776648728261,40.57,74464.8,2.35,-0.5149,0.00049,8.06578]
[1776648728298,40.57,74463.31,2.35,-0.51563,0.00049,8.06505]
[1776648728432,40.57,74463.31,2.35,-0.51563,0.00049,8.06505]
[1776648728443,40.57,74463.31,2.35,-0.51563,0.00049,8.06505]
[1776648728629,40.57,74463.31,2.35,-0.51563,0.00049,8.06505]
[1776648728973,40.57,74463.31,2.35,-0.51563,0.00049,8.06505]
[1776648729142,40.56,74463.31,2.35,-0.51563,0.00049,8.06505]
[1776648730769,40.56,74463.63,2.35,-0.51547,0.00049,8.06521]
[1776648730835,40.56,74463.63,2.35,-0.51547,0.00049,8.06521]
[1776648731189,40.56,74463.63,2.35,-0.51547,0.00049,8.06521]
[1776648731271,40.56,74463.63,2.35,-0.51547,0.00049,8.06521]
[1776648731292,40.56,74480.58,2.35,-0.50724,0.00049,8.07179]
[1776648731504,40.56,74480.58,2.35,-0.50724,0.00049,8.07179]
[1776648731518,40.56,74480.58,2.35,-0.50724,0.00049,8.07179]
[1776648731625,40.56,74480.58,2.35,-0.50724,0.00049,8.07179]
[1776648732164,40.56,74480.58,2.35,-0.50724,0.00049,8.07179]
[1776648732372,40.56,74480.58,2.35,-0.50724,0.00049,8.07179]
[1776648732385,40.56,74480.58,2.35,-0.50724,0.00049,8.07179]
[1776648732595,40.56,74480.58,2.35,-0.50724,0.00049,8.07179]
[1776648732666,40.56,74480.58,2.35,-0.50724,0.00049,8.07179]
[1776648733174,40.56,74484.82,2.35,-0.50518,0.00049,8.0729]
[1776648733680,40.56,74484.82,2.35,-0.50518,0.00049,8.0729]
[1776648733712,40.56,74484.82,2.35,-0.50518,0.00049,8.0729]
[1776648733764,40.56,74484.82,2.35,-0.50518,0.00049,8.0729]
[1776648734179,40.56,74493.64,2.35,-0.50089,0.00049,8.07451]
[1776648736197,40.57,74488.64,2.35,-0.50332,0.00049,8.07371]
[1776648738240,40.57,74489.01,2.35,-0.50314,0.00049,8.07378]
[1776648738315,40.57,74482.28,2.35,-0.50641,0.00049,8.07226]
[1776648740227,40.57,74484.95,2.35,-0.50511,0.00049,8.07293]
[1776648741052,40.57,74483.34,2.35,-0.5059,0.00049,8.07254]
[1776648741474,40.57,74483.34,2.35,-0.5059,0.00049,8.07254]
[1776648741648,40.57,74483.34,2.35,-0.5059,0.00049,8.07254]
[1776648742265,40.57,74484.79,2.35,-0.50519,0.00049,8.07289]
[1776648742802,40.57,74484.79,2.35,-0.50519,0.00049,8.07289]
[1776648743056,40.57,74484.79,2.35,-0.50519,0.00049,8.07289]
[1776648743301,40.57,74484.79,2.35,-0.50519,0.00049,8.07289]
[1776648743307,40.57,74517.38,2.35,-0.48936,0.00049,8.07423]
[1776648743494,40.57,74517.38,2.35,-0.48936,0.00049,8.07423]
[1776648743834,40.57,74517.38,2.35,-0.48936,0.00049,8.07423]
[1776648744261,40.57,74517.38,2.35,-0.48936,0.00049,8.07423]
[1776648744463,40.57,74517.38,2.35,-0.48936,0.00049,8.07423]
[1776648744647,40.57,74517.38,2.35,-0.48936,0.00049,8.07423]
[1776648745265,40.56,74519.76,2.35,-0.4882,0.00049,8.07383]
[1776648745989,40.56,74519.76,2.35,-0.4882,0.00049,8.07383]
[1776648746271,40.56,74529.26,2.35,-0.48359,0.00049,8.07156]
[1776648747279,40.56,74522.85,2.35,-0.4867,0.00049,8.07321]
[1776648749292,40.56,74520.26,2.35,-0.48796,0.00049,8.07374]
[1776648749881,40.56,74520.26,2.35,-0.48796,0.00049,8.07374]
[1776648749939,40.56,74520.26,2.35,-0.48796,0.00049,8.07374]
[1776648750295,40.56,74520.26,2.35,-0.48796,0.00049,8.07374]
[1776648750315,40.56,74530.24,2.35,-0.48311,0.00049,8.07126]
[1776648752313,40.56,74539.35,2.35,-0.47867,0.00049,8.05754]
[1776648753320,40.57,74541.23,2.35,-0.47776,0.00049,8.05674]
[1776648754331,40.57,74538.66,2.35,-0.47901,0.00049,8.05783]
[1776648755336,40.57,74540.78,2.35,-0.47799,0.00049,8.05694]
[1776648756898,40.58,74540.67,2.35,-0.47804,0.00049,8.05699]
[1776648757351,40.58,74543.38,2.35,-0.47673,0.00049,8.05577]
[1776648758275,40.58,74543.38,2.35,-0.47673,0.00049,8.05577]
[1776648758410,40.58,74581.31,2.35,-0.45836,0.00048,8.02959]
[1776648758749,40.58,74581.31,2.35,-0.45836,0.00048,8.02959]
[1776648758837,40.58,74581.31,2.35,-0.45836,0.00048,8.02959]
[1776648759147,40.58,74581.31,2.35,-0.45836,0.00048,8.02959]
[1776648759366,40.58,74582.35,2.35,-0.45786,0.00048,8.02864]
[1776648759502,40.58,74582.35,2.35,-0.45786,0.00048,8.02864]
[1776648759625,40.58,74582.35,2.35,-0.45786,0.00048,8.02864]
[1776648759733,40.58,74582.35,2.35,-0.45786,0.00048,8.02864]
[1776648759901,40.58,74582.35,2.35,-0.45786,0.00048,8.02864]
[1776648760195,40.58,74582.35,2.35,-0.45786,0.00048,8.02864]
[1776648760269,40.58,74582.35,2.35,-0.45786,0.00048,8.02864]
[1776648760372,40.58,74606.87,2.35,-0.44604,0.00048,8.00239]
[1776648760765,40.58,74606.87,2.35,-0.44604,0.00048,8.00239]
[1776648761380,40.59,74613.66,2.35,-0.44278,0.00048,7.99388]
[1776648761599,40.59,74613.66,2.35,-0.44278,0.00048,7.99388]
[1776648762386,40.59,74622.67,2.35,-0.43845,0.00048,7.98177]
[1776648763393,40.59,74619.13,2.35,-0.44016,0.00048,7.98666]
[1776648764410,40.59,74620.27,2.35,-0.43961,0.00048,7.98512]
[1776648764460,40.59,74620.27,2.35,-0.43961,0.00048,7.98512]
[1776648764470,40.59,74620.27,2.35,-0.43961,0.00048,7.98512]
[1776648764473,40.59,74620.27,2.35,-0.43961,0.00048,7.98512]
[1776648765410,40.6,74621.98,2.35,-0.4388,0.00048,7.98277]
[1776648766415,40.6,74615.54,2.35,-0.44189,0.00048,7.99149]
[1776648767422,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648767753,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648767793,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648767828,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648767835,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648767841,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648768035,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648768079,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648768099,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648768110,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648768350,40.6,74610.97,2.35,-0.44409,0.00048,7.99738]
[1776648769394,40.63,74609.22,2.35,-0.44496,0.00048,7.99966]
[1776648769405,40.63,74609.22,2.35,-0.44496,0.00048,7.99966]
[1776648769436,40.67,74598.76,2.35,-0.45004,0.00048,8.01209]
[1776648769480,40.67,74598.76,2.35,-0.45004,0.00048,8.01209]
[1776648769637,40.67,74598.76,2.35,-0.45004,0.00048,8.01209]
[1776648769715,40.67,74598.76,2.35,-0.45004,0.00048,8.01209]
[1776648770444,40.67,74612.73,2.35,-0.44333,0.00048,7.99539]
[1776648770548,40.67,74612.73,2.35,-0.44333,0.00048,7.99539]
[1776648770590,40.67,74612.73,2.35,-0.44333,0.00048,7.99539]
[1776648770923,40.67,74612.73,2.35,-0.44333,0.00048,7.99539]
[1776648771348,40.67,74612.73,2.35,-0.44333,0.00048,7.99539]
[1776648771450,40.67,74615.36,2.35,-0.44207,0.00048,7.992]
[1776648771767,40.67,74615.36,2.35,-0.44207,0.00048,7.992]
[1776648771778,40.67,74615.36,2.35,-0.44207,0.00048,7.992]
[1776648771807,40.67,74615.36,2.35,-0.44207,0.00048,7.992]
[1776648772457,40.68,74619.42,2.35,-0.44013,0.00048,7.98661]
[1776648772922,40.68,74619.42,2.35,-0.44013,0.00048,7.98661]
[1776648772965,40.68,74619.42,2.35,-0.44013,0.00048,7.98661]
[1776648773464,40.68,74618.54,2.35,-0.44056,0.00048,7.98781]
[1776648774056,40.68,74618.54,2.35,-0.44056,0.00048,7.98781]
[1776648774136,40.68,74618.54,2.35,-0.44056,0.00048,7.98781]
[1776648774470,40.71,74618.74,2.35,-0.4405,0.00048,7.98767]
[1776648775232,40.71,74618.74,2.35,-0.4405,0.00048,7.98767]
[1776648775283,40.71,74618.74,2.35,-0.4405,0.00048,7.98767]
[1776648775333,40.74,74617.73,2.35,-0.44103,0.00048,7.98914]
[1776648775658,40.74,74617.73,2.35,-0.44103,0.00048,7.98914]
[1776648776738,40.74,74616.03,2.35,-0.44184,0.00048,7.99138]
[1776648776817,40.74,74616.03,2.35,-0.44184,0.00048,7.99138]
[1776648776974,40.76,74616.48,2.35,-0.44166,0.00048,7.99088]
[1776648777667,40.76,74616.48,2.35,-0.44166,0.00048,7.99088]
[1776648778108,40.77,74607.81,2.35,-0.44581,0.00048,8.00186]
[1776648778720,40.77,74607.81,2.35,-0.44581,0.00048,8.00186]
[1776648779031,40.77,74607.81,2.35,-0.44581,0.00048,8.00186]
[1776648779145,40.77,74605.74,2.35,-0.4468,0.00048,8.00435]
[1776648779503,40.77,74605.74,2.35,-0.4468,0.00048,8.00435]
[1776648779539,40.77,74605.74,2.35,-0.4468,0.00048,8.00435]
[1776648779638,40.77,74605.74,2.35,-0.4468,0.00048,8.00435]
[1776648780338,40.77,74595.56,2.35,-0.45169,0.00048,8.01588]
[1776648780546,40.77,74595.56,2.35,-0.45169,0.00048,8.01588]
[1776648780751,40.77,74595.56,2.35,-0.45169,0.00048,8.01588]
[1776648781420,40.78,74585.77,2.35,-0.4564,0.00048,8.02582]
[1776648781506,40.78,74585.77,2.35,-0.4564,0.00048,8.02582]
[1776648782445,40.78,74577.62,2.35,-0.46032,0.00048,8.03324]
[1776648784845,40.78,74576.59,2.35,-0.46082,0.00048,8.03413]
[1776648785291,40.78,74576.59,2.35,-0.46082,0.00048,8.03413]
[1776648785310,40.78,74576.59,2.35,-0.46082,0.00048,8.03413]
[1776648785411,40.79,74575.9,2.35,-0.46115,0.00048,8.03472]
[1776648786306,40.79,74575.9,2.35,-0.46115,0.00048,8.03472]
[1776648786330,40.79,74571.55,2.35,-0.46325,0.00048,8.03827]
[1776648789261,40.8,74573.06,2.35,-0.46252,0.00048,8.03707]
[1776648789362,40.8,74573.38,2.35,-0.46237,0.00048,8.03682]
[1776648789552,40.8,74573.38,2.35,-0.46237,0.00048,8.03682]
[1776648789647,40.8,74570.46,2.35,-0.46378,0.00048,8.03914]
[1776648790782,40.8,74570.46,2.35,-0.46378,0.00048,8.03914]
[1776648791279,40.8,74570.46,2.35,-0.46378,0.00048,8.03914]
[1776648791330,40.8,74570.46,2.35,-0.46378,0.00048,8.03914]
[1776648791414,40.8,74570.46,2.35,-0.46378,0.00048,8.03914]
[1776648791458,40.8,74570.46,2.35,-0.46378,0.00048,8.03914]
[1776648791495,40.8,74570.46,2.35,-0.46378,0.00048,8.03914]
[1776648791401,40.81,74565.64,2.35,-0.4661,0.00048,8.04276]
[1776648791580,40.81,74565.64,2.35,-0.4661,0.00048,8.04276]
[1776648791658,40.81,74565.64,2.35,-0.4661,0.00048,8.04276]
[1776648792424,40.81,74555.09,2.35,-0.47119,0.00048,8.04971]
[1776648793397,40.81,74547.54,2.35,-0.47482,0.00048,8.05388]
[1776648794482,40.81,74536.61,2.35,-0.4801,0.00048,8.05873]
[1776648795492,40.8,74531.05,2.35,-0.48278,0.00048,8.06066]
[1776648795792,40.8,74531.05,2.35,-0.48278,0.00048,8.06066]
[1776648797380,40.8,74528.39,2.35,-0.48407,0.00048,8.06145]
[1776648797590,40.8,74528.39,2.35,-0.48407,0.00048,8.06145]
[1776648798470,40.8,74530.77,2.35,-0.48292,0.00048,8.06074]
[1776648799435,40.8,74528.63,2.35,-0.48395,0.00048,8.06138]
[1776648801117,40.8,74530.21,2.35,-0.48319,0.00048,8.06091]
[1776648801555,40.8,74528.77,2.35,-0.48388,0.00048,8.06134]
[1776648801583,40.8,74528.77,2.35,-0.48388,0.00048,8.06134]
[1776648801766,40.8,74528.77,2.35,-0.48388,0.00048,8.06134]
[1776648801786,40.8,74528.77,2.35,-0.48388,0.00048,8.06134]
[1776648801842,40.8,74528.77,2.35,-0.48388,0.00048,8.06134]
[1776648802405,40.81,74526.08,2.35,-0.48518,0.00048,8.06207]
[1776648804420,40.81,74526.08,2.35,-0.48518,0.00048,8.06207]
[1776648804432,40.81,74526.08,2.35,-0.48518,0.00048,8.06207]
[1776648805419,40.8,74527.4,2.35,-0.48454,0.00048,8.06172]
[1776648806458,40.8,74531.07,2.35,-0.48277,0.00048,8.06065]
[1776648808427,40.8,74529.01,2.35,-0.48377,0.00048,8.06127]
[1776648813459,40.81,74528.98,2.35,-0.48377,0.00048,8.05085]
[1776648818471,40.83,74529.1,2.35,-0.48372,0.00048,8.05082]
[1776648818815,40.83,74528.8,2.35,-0.48386,0.00048,8.0509]
[1776648819509,40.83,74527.42,2.35,-0.48453,0.00048,8.05129]
[1776648820441,40.83,74523.88,2.35,-0.48624,0.00048,8.05217]
[1776648824064,40.82,74524.5,2.35,-0.48594,0.00048,8.05203]
[1776648824166,40.82,74524.01,2.35,-0.48618,0.00048,8.05214]
[1776648827113,40.82,74522.77,2.35,-0.48678,0.00048,8.05242]
[1776648827125,40.82,74522.77,2.35,-0.48678,0.00048,8.05242]
[1776648827239,40.82,74522.77,2.35,-0.48678,0.00048,8.05242]
[1776648827265,40.82,74522.77,2.35,-0.48678,0.00048,8.05242]
[1776648827417,40.82,74522.77,2.35,-0.48678,0.00048,8.05242]
[1776648827466,40.82,74522.77,2.35,-0.48678,0.00048,8.05242]
[1776648827513,40.82,74522.77,2.35,-0.48678,0.00048,8.05242]
[1776648827487,40.82,74511.7,2.35,-0.49213,0.00048,8.05408]
[1776648827684,40.82,74511.7,2.35,-0.49213,0.00048,8.05408]
[1776648827757,40.82,74511.7,2.35,-0.49213,0.00048,8.05408]
[1776648827769,40.82,74511.7,2.35,-0.49213,0.00048,8.05408]
[1776648828049,40.82,74511.7,2.35,-0.49213,0.00048,8.05408]
[1776648828061,40.82,74511.7,2.35,-0.49213,0.00048,8.05408]
[1776648828232,40.81,74507.14,2.35,-0.49434,0.00048,8.05434]
[1776648830380,40.81,74507.14,2.35,-0.49434,0.00048,8.05434]
[1776648830481,40.81,74501.93,2.35,-0.49686,0.00048,8.05434]
[1776648831874,40.81,74500.07,2.35,-0.49776,0.00048,8.05426]
[1776648832882,40.81,74508.87,2.35,-0.4935,0.00048,8.05427]
[1776648834896,40.81,74508.55,2.35,-0.49365,0.00048,8.05429]
[1776648836239,40.81,74510.4,2.35,-0.49276,0.00048,8.05418]
[1776648840440,40.81,74510.38,2.35,-0.49277,0.00048,8.05418]
[1776648840463,40.81,74510.38,2.35,-0.49277,0.00048,8.05418]
[1776648840445,40.81,74509.63,2.35,-0.49313,0.00048,8.05423]
[1776648841510,40.81,74501.54,2.35,-0.49705,0.00048,8.05433]
[1776648842207,40.81,74501.54,2.35,-0.49705,0.00048,8.05433]
[1776648842279,40.8,74498.23,2.35,-0.49865,0.00048,8.05415]
[1776648845975,40.8,74495.14,2.35,-0.50015,0.00048,8.05386]
[1776648851010,40.79,74494.07,2.35,-0.50067,0.00048,8.05373]
[1776648856046,40.79,74494.84,2.35,-0.5003,0.00048,8.05382]
[1776648857156,40.78,74496.48,2.35,-0.4995,0.00048,8.054]
[1776648859314,40.78,74498.32,2.35,-0.49861,0.00048,8.05415]
[1776648859719,40.78,74498.32,2.35,-0.49861,0.00048,8.05415]
[1776648859728,40.78,74498.32,2.35,-0.49861,0.00048,8.05415]
[1776648860558,40.78,74498.19,2.35,-0.49867,0.00048,8.05414]
[1776648862667,40.77,74499.51,2.35,-0.49803,0.00048,8.05423]
[1776648863549,40.77,74509.81,2.35,-0.49304,0.00048,8.05422]
[1776648864570,40.77,74512.41,2.35,-0.49178,0.00048,8.05402]
[1776648868122,40.77,74512.34,2.35,-0.49182,0.00048,8.05402]
[1776648868162,40.77,74512.34,2.35,-0.49182,0.00048,8.05402]
[1776648868566,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648868641,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648868655,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648868708,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648868928,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648869008,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648869128,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648869188,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648869367,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648869419,40.77,74512.16,2.35,-0.4919,0.00048,8.05404]
[1776648869463,40.76,74515.05,2.35,-0.4905,0.00048,8.05373]
[1776648869653,40.76,74515.05,2.35,-0.4905,0.00048,8.05373]
[1776648869772,40.76,74515.05,2.35,-0.4905,0.00048,8.05373]
[1776648870255,40.76,74515.05,2.35,-0.4905,0.00048,8.05373]
[1776648870269,40.76,74515.05,2.35,-0.4905,0.00048,8.05373]
[1776648870301,40.76,74515.05,2.35,-0.4905,0.00048,8.05373]
[1776648870504,40.76,74515.05,2.35,-0.4905,0.00048,8.05373]
[1776648870515,40.76,74521.69,2.35,-0.48729,0.00048,8.05264]
[1776648870658,40.76,74521.69,2.35,-0.48729,0.00048,8.05264]
[1776648871489,40.76,74537.86,2.35,-0.47944,0.00048,8.03734]
[1776648872451,40.76,74537.86,2.35,-0.47944,0.00048,8.03734]
[1776648872482,40.76,74537.86,2.35,-0.47944,0.00048,8.03734]
[1776648872552,40.77,74539.16,2.35,-0.47881,0.00048,8.03681]
[1776648873931,40.77,74539.16,2.35,-0.47881,0.00048,8.03681]
[1776648873975,40.77,74539.16,2.35,-0.47881,0.00048,8.03681]
[1776648874451,40.77,74536.85,2.35,-0.47993,0.00048,8.03774]
[1776648875198,40.77,74536.85,2.35,-0.47993,0.00048,8.03774]
[1776648875428,40.77,74536.85,2.35,-0.47993,0.00048,8.03774]
[1776648875477,40.77,74553.75,2.35,-0.47175,0.00048,8.02955]
[1776648875743,40.77,74553.75,2.35,-0.47175,0.00048,8.02955]
[1776648875802,40.77,74553.75,2.35,-0.47175,0.00048,8.02955]
[1776648876024,40.77,74553.75,2.35,-0.47175,0.00048,8.02955]
[1776648876119,40.77,74553.75,2.35,-0.47175,0.00048,8.02955]
[1776648876555,40.77,74556.79,2.35,-0.47028,0.00048,8.02773]
[1776648877330,40.77,74572.08,2.35,-0.46289,0.00048,8.01687]
[1776648878918,40.78,74572.08,2.35,-0.46289,0.00048,8.01687]
[1776648879439,40.83,74571.53,2.35,-0.46321,0.00048,8.0174]
[1776648880894,40.84,74571.53,2.35,-0.46321,0.00048,8.0174]
[1776648880932,40.84,74571.53,2.35,-0.46321,0.00048,8.0174]
[1776648881144,40.84,74571.53,2.35,-0.46321,0.00048,8.0174]
[1776648881205,40.84,74571.53,2.35,-0.46321,0.00048,8.0174]
[1776648881383,40.84,74571.53,2.35,-0.46321,0.00048,8.0174]
[1776648881438,40.84,74571.53,2.35,-0.46321,0.00048,8.0174]
[1776648881593,40.84,74571.53,2.35,-0.46321,0.00048,8.0174]
[1776648881476,40.87,74572.13,2.35,-0.46295,0.00048,8.01698]
[1776648881915,40.87,74572.13,2.35,-0.46295,0.00048,8.01698]
[1776648882236,40.87,74572.13,2.35,-0.46295,0.00048,8.01698]
[1776648882988,40.87,74572.13,2.35,-0.46295,0.00048,8.01698]
[1776648883347,40.88,74573.2,2.35,-0.46244,0.00048,8.01613]
[1776648887556,40.89,74577.1,2.35,-0.46057,0.00048,8.01291]
[1776648888476,40.89,74584.89,2.35,-0.45683,0.00048,8.00591]
[1776648888634,40.89,74584.89,2.35,-0.45683,0.00048,8.00591]
[1776648888783,40.89,74584.89,2.35,-0.45683,0.00048,8.00591]
[1776648889428,40.89,74584.89,2.35,-0.45683,0.00048,8.00591]
[1776648889519,40.89,74584.89,2.35,-0.45683,0.00048,8.00591]
[1776648889599,40.89,74602.92,2.35,-0.44818,0.00048,7.987]
[1776648889928,40.89,74602.92,2.35,-0.44818,0.00048,7.987]
[1776648890023,40.89,74602.92,2.35,-0.44818,0.00048,7.987]
[1776648890214,40.89,74602.92,2.35,-0.44818,0.00048,7.987]
[1776648890324,40.89,74602.92,2.35,-0.44818,0.00048,7.987]
[1776648890408,40.89,74602.92,2.35,-0.44818,0.00048,7.987]
[1776648890470,40.89,74602.92,2.35,-0.44818,0.00048,7.987]
[1776648890571,40.9,74607.28,2.35,-0.44609,0.00048,7.98187]
[1776648892366,40.9,74607.28,2.35,-0.44609,0.00048,7.98187]
[1776648892501,40.93,74605.44,2.35,-0.44701,0.00048,7.98417]
[1776648892661,40.93,74605.44,2.35,-0.44701,0.00048,7.98417]
[1776648892811,40.93,74605.44,2.35,-0.44701,0.00048,7.98417]
[1776648892818,40.93,74605.44,2.35,-0.44701,0.00048,7.98417]
[1776648892863,40.93,74605.44,2.35,-0.44701,0.00048,7.98417]
[1776648893314,40.93,74605.44,2.35,-0.44702,0.00048,7.98418]
[1776648895091,40.93,74604.64,2.35,-0.4474,0.00048,7.98513]
[1776648895100,40.93,74604.64,2.35,-0.4474,0.00048,7.98513]
[1776648895327,40.94,74603.77,2.35,-0.44782,0.00048,7.98615]
[1776648897429,40.94,74612.63,2.35,-0.44359,0.00048,7.97544]
[1776648900475,40.95,74615.06,2.35,-0.44244,0.00048,7.97237]
[1776648901311,40.95,74615.06,2.35,-0.44244,0.00048,7.97237]
[1776648901522,40.95,74610.89,2.35,-0.44444,0.00048,7.97766]
[1776648901642,40.95,74610.89,2.35,-0.44444,0.00048,7.97766]
[1776648902612,40.95,74605.83,2.35,-0.44685,0.00048,7.98378]
[1776648903313,40.95,74605.83,2.35,-0.44685,0.00048,7.98378]
[1776648903414,40.96,74599.39,2.35,-0.44994,0.00048,7.99117]
[1776648905522,40.96,74599.39,2.35,-0.44994,0.00048,7.99118]
[1776648906592,40.96,74599.65,2.35,-0.44982,0.00048,7.9909]
[1776648909511,40.96,74601.29,2.35,-0.44904,0.00048,7.98906]
[1776648909520,40.96,74601.29,2.35,-0.44904,0.00048,7.98906]
[1776648909613,40.96,74601.29,2.35,-0.44904,0.00048,7.98906]
[1776648909529,40.96,74598.42,2.35,-0.45041,0.00048,7.99226]
[1776648911431,40.96,74598.42,2.35,-0.45041,0.00048,7.99226]
[1776648911516,40.96,74594.2,2.35,-0.45243,0.00048,7.99679]
[1776648913455,40.96,74591.5,2.35,-0.45372,0.00048,7.99958]
[1776648913853,40.96,74591.5,2.35,-0.45372,0.00048,7.99958]
[1776648914250,40.96,74591.5,2.35,-0.45372,0.00048,7.99958]
[1776648914291,40.96,74591.5,2.35,-0.45372,0.00048,7.99958]
[1776648914346,40.96,74591.5,2.35,-0.45372,0.00048,7.99958]
[1776648914377,40.96,74591.5,2.35,-0.45372,0.00048,7.99958]
[1776648914407,40.96,74591.5,2.35,-0.45372,0.00048,7.99958]
[1776648914461,40.97,74591.13,2.35,-0.4539,0.00048,7.99996]
[1776648915467,40.97,74580.22,2.35,-0.45914,0.00048,8.01033]
[1776648916195,40.97,74580.22,2.35,-0.45914,0.00048,8.01033]
[1776648916583,40.97,74586.81,2.35,-0.45598,0.00048,8.00425]
[1776648918583,40.98,74588.7,2.35,-0.45508,0.00048,8.00242]
[1776648919941,40.98,74588.7,2.35,-0.45509,0.00048,8.00243]
[1776648920502,40.99,74588.72,2.35,-0.45508,0.00048,8.00242]
[1776648921602,40.99,74588.72,2.35,-0.45508,0.00048,8.00242]
[1776648921611,40.99,74588.72,2.35,-0.45508,0.00048,8.00242]
[1776648921617,40.99,74585.56,2.35,-0.4566,0.00048,8.00548]
[1776648927551,41.01,74584.52,2.35,-0.45712,0.00048,8.0065]
[1776648929566,41.02,74586.43,2.35,-0.45621,0.00048,8.00471]
[1776648931580,41.03,74582.28,2.35,-0.45815,0.00048,7.99808]
[1776648936613,41.04,74582.34,2.35,-0.45814,0.00048,7.99806]
[1776648937621,41.05,74587.35,2.35,-0.45574,0.00048,7.99336]
[1776648942657,41.06,74582.21,2.35,-0.45822,0.00048,7.99822]
[1776648946684,41.08,74580.38,2.35,-0.45911,0.00048,7.99988]
[1776648951718,41.09,74579.87,2.35,-0.45937,0.00048,8.00036]
[1776648952726,41.1,74582.06,2.35,-0.45832,0.00048,7.99841]
[1776648957762,41.11,74580.16,2.35,-0.45925,0.00048,8.00014]
[1776648959401,41.12,74577.29,2.35,-0.46063,0.00048,8.00263]
[1776648964409,41.14,74577.44,2.35,-0.46057,0.00048,8.00254]
[1776648969471,41.16,74582.63,2.35,-0.45811,0.00048,7.99801]
[1776648974881,41.17,74583.81,2.35,-0.45756,0.00048,7.99697]
[1776648979541,41.19,74579.89,2.35,-0.45944,0.00048,8.00051]
[1776648982538,41.2,74583.11,2.35,-0.45791,0.00048,7.99766]
[1776648987973,41.21,74583.6,2.35,-0.45769,0.00048,7.99724]
[1776648993009,41.23,74583.12,2.35,-0.45789,0.00048,7.98718]
[1776648995334,41.23,74581.55,2.35,-0.45864,0.00048,7.9886]
[1776648995711,41.23,74572.61,2.35,-0.46292,0.00048,7.99613]
[1776648996647,41.24,74554.48,2.35,-0.47161,0.00048,8.00855]
[1776648997002,41.24,74554.48,2.35,-0.47161,0.00048,8.00855]
[1776648997088,41.24,74554.48,2.35,-0.47161,0.00048,8.00855]
[1776648997170,41.24,74554.48,2.35,-0.47161,0.00048,8.00855]
[1776648997235,41.24,74554.48,2.35,-0.47161,0.00048,8.00855]
[1776648997372,41.24,74554.48,2.35,-0.47161,0.00048,8.00855]
[1776648997446,41.24,74554.48,2.35,-0.47161,0.00048,8.00855]
[1776648997579,41.24,74554.48,2.35,-0.47161,0.00048,8.00855]
[1776648997631,41.24,74554.48,2.35,-0.47161,0.00048,8.00855]
[1776648997680,41.25,74552.13,2.35,-0.47274,0.00048,8.00988]
[1776648997775,41.25,74552.13,2.35,-0.47274,0.00048,8.00988]
[1776648997840,41.25,74552.13,2.35,-0.47274,0.00048,8.00988]
[1776648997980,41.25,74552.13,2.35,-0.47274,0.00048,8.00988]
[1776648998082,41.25,74549.2,2.35,-0.47414,0.00048,8.01145]
[1776648999321,41.25,74549.2,2.35,-0.47414,0.00048,8.01145]
[1776648999423,41.25,74549.2,2.35,-0.47414,0.00048,8.01145]
[1776649001666,41.24,74547.47,2.35,-0.47497,0.00048,8.01233]
[1776649003070,41.24,74547.47,2.35,-0.47497,0.00048,8.01233]
[1776649003078,41.24,74547.47,2.35,-0.47497,0.00048,8.01233]
[1776649003664,41.24,74547.47,2.35,-0.47497,0.00048,8.01233]
[1776649003685,41.24,74547.47,2.35,-0.47497,0.00048,8.01233]
[1776649003667,41.25,74547.62,2.35,-0.4749,0.00048,8.01226]
[1776649005144,41.25,74547.62,2.35,-0.4749,0.00048,8.01226]
[1776649005239,41.25,74549.56,2.35,-0.47397,0.00048,8.01127]
[1776649007110,41.26,74556.83,2.35,-0.47049,0.00048,8.00717]
[1776649012144,41.27,74555.15,2.35,-0.47131,0.00048,8.00819]
[1776649014573,41.29,74561.9,2.35,-0.46808,0.00048,8.00397]
[1776649016273,41.29,74561.9,2.35,-0.46808,0.00048,8.00397]
[1776649016338,41.29,74561.9,2.35,-0.46808,0.00048,8.00397]
[1776649016396,41.29,74561.9,2.35,-0.46808,0.00048,8.00397]
[1776649016402,41.29,74564.14,2.35,-0.46701,0.00048,8.00246]
[1776649018188,41.29,74567.25,2.35,-0.46552,0.00048,8.00026]
[1776649021633,41.29,74567.42,2.35,-0.46545,0.00048,8.00014]
[1776649021705,41.3,74564.86,2.35,-0.46667,0.00048,8.00197]
[1776649022621,41.3,74559.3,2.35,-0.46933,0.00048,8.00567]
[1776649024701,41.3,74556.68,2.35,-0.47059,0.00048,8.0073]
[1776649029720,41.31,74557.78,2.35,-0.47007,0.00048,8.00664]
[1776649032065,41.32,74558.25,2.35,-0.46985,0.00048,8.00636]
[1776649032464,41.32,74572.66,2.35,-0.46296,0.00048,7.99622]
[1776649034655,41.33,74570.18,2.35,-0.46415,0.00048,7.99814]
[1776649037963,41.34,74571.8,2.35,-0.46339,0.00048,7.99691]
[1776649038328,41.34,74577.84,2.35,-0.46051,0.00048,7.99202]
[1776649039337,41.34,74579.61,2.35,-0.45966,0.00048,7.99051]
[1776649040682,41.35,74583.12,2.35,-0.45799,0.00048,7.98741]
[1776649041460,41.35,74583.12,2.35,-0.45799,0.00048,7.98741]
[1776649041471,41.35,74583.12,2.35,-0.45799,0.00048,7.98741]
[1776649041679,41.35,74586.03,2.35,-0.45661,0.00048,7.98473]
[1776649043993,41.35,74585.13,2.35,-0.45704,0.00048,7.98558]
[1776649044016,41.35,74585.13,2.35,-0.45704,0.00048,7.98558]
[1776649044046,41.35,74585.13,2.35,-0.45704,0.00048,7.98558]
[1776649044694,41.35,74586.59,2.35,-0.45635,0.00048,7.98422]
[1776649047218,41.36,74588.06,2.35,-0.45565,0.00048,7.98282]
[1776649047523,41.36,74588.06,2.35,-0.45565,0.00048,7.98282]
[1776649047535,41.36,74588.06,2.35,-0.45565,0.00048,7.98282]
[1776649047621,41.36,74588.06,2.35,-0.45565,0.00048,7.98282]
[1776649047630,41.36,74588.06,2.35,-0.45565,0.00048,7.98282]
[1776649047690,41.36,74588.06,2.35,-0.45565,0.00048,7.98282]
[1776649047751,41.36,74588.06,2.35,-0.45565,0.00048,7.98282]
[1776649047636,41.36,74600.47,2.35,-0.44975,0.00048,7.97002]
[1776649047823,41.36,74600.47,2.35,-0.44975,0.00048,7.97002]
[1776649047856,41.36,74600.47,2.35,-0.44975,0.00048,7.97002]
[1776649047936,41.36,74600.47,2.35,-0.44975,0.00048,7.97002]
[1776649048070,41.36,74600.47,2.35,-0.44975,0.00048,7.97002]
[1776649048397,41.36,74599.93,2.35,-0.45,0.00048,7.97062]
[1776649049411,41.36,74601.67,2.35,-0.44918,0.00048,7.96871]
[1776649051052,41.36,74600.78,2.35,-0.44961,0.00048,7.9697]
[1776649051418,41.37,74602.87,2.35,-0.44856,0.00048,7.95681]
[1776649053901,41.37,74603.26,2.35,-0.44838,0.00048,7.95637]
[1776649054760,41.37,74602.75,2.35,-0.44862,0.00048,7.95696]
[1776649059814,41.39,74602.05,2.35,-0.44897,0.00048,7.95779]
[1776649062062,41.39,74603.23,2.35,-0.44841,0.00048,7.95647]
[1776649062776,41.39,74603.73,2.35,-0.44818,0.00048,7.95591]
[1776649064088,41.4,74603.8,2.35,-0.44815,0.00048,7.95584]
[1776649064743,41.4,74600.26,2.35,-0.44983,0.00048,7.95981]
[1776649066523,41.4,74598.36,2.35,-0.45074,0.00048,7.96189]
[1776649069325,41.4,74597.28,2.35,-0.45125,0.00048,7.96303]
[1776649069661,41.4,74600.06,2.35,-0.44993,0.00048,7.96003]
[1776649070565,41.4,74602.77,2.35,-0.44864,0.00048,7.95702]
[1776649071719,41.4,74600.7,2.35,-0.44963,0.00048,7.95934]
[1776649077175,41.42,74599.37,2.35,-0.45028,0.00048,7.96083]
[1776649082176,41.43,74599.37,2.35,-0.45029,0.00048,7.96087]
[1776649084440,41.44,74598.21,2.35,-0.45085,0.00048,7.96214]
[1776649084754,41.44,74602.34,2.35,-0.44889,0.00047,7.95762]
[1776649085689,41.44,74604.3,2.35,-0.44797,0.00047,7.95541]
[1776649086800,41.45,74611.0,2.35,-0.44479,0.00047,7.94752]
[1776649087714,41.45,74613.31,2.35,-0.4437,0.00047,7.94469]
[1776649088733,41.45,74615.42,2.35,-0.44271,0.00047,7.94205]
[1776649091720,41.46,74618.42,2.35,-0.4413,0.00047,7.93824]
[1776649094680,41.47,74618.84,2.35,-0.44111,0.00047,7.93771]
[1776649094705,41.47,74618.84,2.35,-0.44111,0.00047,7.93771]
[1776649094796,41.47,74618.84,2.35,-0.44111,0.00047,7.93771]
[1776649094743,41.47,74619.44,2.35,-0.44083,0.00047,7.93694]
[1776649094885,41.47,74619.44,2.35,-0.44083,0.00047,7.93694]
[1776649095012,41.47,74619.44,2.35,-0.44083,0.00047,7.93694]
[1776649095234,41.47,74619.44,2.35,-0.44083,0.00047,7.93694]
[1776649095464,41.47,74619.44,2.35,-0.44083,0.00047,7.93694]
[1776649095499,41.47,74619.44,2.35,-0.44083,0.00047,7.93694]
[1776649095716,41.47,74619.44,2.35,-0.44083,0.00047,7.93694]
[1776649095749,41.47,74619.44,2.35,-0.44083,0.00047,7.93694]
[1776649095759,41.47,74619.44,2.35,-0.44083,0.00047,7.93694]
[1776649095728,41.47,74619.44,2.35,-0.44083,0.00047,7.93695]
[1776649095918,41.47,74619.44,2.35,-0.44083,0.00047,7.93695]
[1776649095949,41.47,74619.44,2.35,-0.44083,0.00047,7.93695]
[1776649095964,41.47,74619.44,2.35,-0.44083,0.00047,7.93695]
[1776649096733,41.47,74619.32,2.35,-0.44089,0.00047,7.93712]
[1776649098761,41.48,74628.81,2.35,-0.43641,0.00047,7.92421]
[1776649100782,41.48,74634.66,2.35,-0.43366,0.00047,7.91577]
[1776649101768,41.48,74632.27,2.35,-0.43479,0.00047,7.91928]
[1776649103879,41.49,74630.91,2.35,-0.43543,0.00047,7.92126]
[1776649103928,41.49,74630.91,2.35,-0.43543,0.00047,7.92126]
[1776649104790,41.49,74630.7,2.35,-0.43553,0.00047,7.92156]
[1776649108774,41.49,74631.9,2.35,-0.43497,0.00047,7.91987]
[1776649108783,41.49,74631.9,2.35,-0.43497,0.00047,7.91987]
[1776649108817,41.5,74631.77,2.35,-0.43504,0.00047,7.92006]
[1776649112957,41.51,74630.33,2.35,-0.43565,0.00047,7.91155]
[1776649113699,41.51,74629.94,2.35,-0.43584,0.00047,7.91212]
[1776649114394,41.51,74630.19,2.35,-0.43572,0.00047,7.91176]
[1776649115703,41.51,74630.19,2.35,-0.43572,0.00047,7.91176]
[1776649115852,41.51,74629.35,2.35,-0.43613,0.00047,7.91298]
[1776649117839,41.52,74623.32,2.35,-0.43898,0.00047,7.92136]
[1776649119328,41.52,74623.72,2.35,-0.4388,0.00047,7.92083]
[1776649120526,41.53,74623.31,2.35,-0.439,0.00047,7.92142]
[1776649125937,41.55,74625.29,2.35,-0.43809,0.00047,7.91879]
[1776649127260,41.55,74625.29,2.35,-0.43809,0.00047,7.91879]
[1776649127749,41.55,74624.28,2.35,-0.43857,0.00047,7.9202]
[1776649128742,41.55,74620.26,2.35,-0.44048,0.00047,7.92559]
[1776649132664,41.56,74617.51,2.35,-0.44179,0.00047,7.92919]
[1776649133782,41.57,74612.58,2.35,-0.44412,0.00047,7.9354]
[1776649135810,41.57,74622.95,2.35,-0.43923,0.00047,7.92208]
[1776649136832,41.58,74627.47,2.35,-0.4371,0.00047,7.91591]
[1776649137513,41.58,74629.79,2.35,-0.43601,0.00047,7.91264]
[1776649142204,41.59,74630.96,2.35,-0.43548,0.00047,7.91104]
[1776649142217,41.59,74630.96,2.35,-0.43548,0.00047,7.91104]
[1776649142669,41.59,74630.89,2.35,-0.43551,0.00047,7.91115]
[1776649143621,41.59,74630.89,2.35,-0.43551,0.00047,7.91115]
[1776649143630,41.59,74630.89,2.35,-0.43551,0.00047,7.91115]
[1776649143721,41.59,74630.89,2.35,-0.43551,0.00047,7.91115]
[1776649143722,41.59,74633.41,2.35,-0.43433,0.00047,7.90752]
[1776649145359,41.6,74628.17,2.35,-0.4368,0.00047,7.91503]
[1776649149098,41.61,74631.62,2.35,-0.43519,0.00047,7.91017]
[1776649152287,41.61,74632.87,2.35,-0.43461,0.00047,7.9084]
[1776649152399,41.61,74632.87,2.35,-0.43461,0.00047,7.9084]
[1776649152441,41.61,74632.87,2.35,-0.43461,0.00047,7.9084]
[1776649152566,41.61,74632.87,2.35,-0.43461,0.00047,7.9084]
[1776649152839,41.61,74632.87,2.35,-0.43461,0.00047,7.9084]
[1776649152809,41.62,74656.52,2.35,-0.42352,0.00047,7.87104]
[1776649152994,41.62,74656.52,2.35,-0.42352,0.00047,7.87104]
[1776649153119,41.62,74656.52,2.35,-0.42352,0.00047,7.87104]
[1776649153241,41.62,74656.52,2.35,-0.42352,0.00047,7.87104]
[1776649153322,41.62,74656.52,2.35,-0.42352,0.00047,7.87104]
[1776649153395,41.62,74656.52,2.35,-0.42352,0.00047,7.87104]
[1776649153520,41.62,74656.52,2.35,-0.42352,0.00047,7.87104]
[1776649153602,41.62,74656.52,2.35,-0.42352,0.00047,7.87104]
[1776649153732,41.62,74656.52,2.35,-0.42352,0.00047,7.87104]
[1776649153753,41.62,74658.51,2.35,-0.42259,0.00047,7.86762]
[1776649153977,41.62,74658.51,2.35,-0.42259,0.00047,7.86762]
[1776649153992,41.62,74658.51,2.35,-0.42259,0.00047,7.86762]
[1776649154029,41.62,74658.51,2.35,-0.42259,0.00047,7.86762]
[1776649154239,41.62,74658.65,2.35,-0.42252,0.00047,7.86737]
[1776649155239,41.62,74658.65,2.35,-0.42252,0.00047,7.86737]
[1776649155253,41.62,74658.65,2.35,-0.42252,0.00047,7.86737]
[1776649155814,41.62,74654.65,2.35,-0.4244,0.00047,7.87424]
[1776649156342,41.62,74654.65,2.35,-0.4244,0.00047,7.87424]
[1776649156788,41.62,74643.22,2.35,-0.42976,0.00047,7.89285]
[1776649157760,41.63,74635.12,2.35,-0.43357,0.00047,7.90518]
[1776649158814,41.63,74630.75,2.35,-0.43563,0.00047,7.91153]
[1776649159684,41.63,74625.82,2.35,-0.43796,0.00047,7.91844]
[1776649161912,41.64,74627.55,2.35,-0.43715,0.00047,7.91606]
[1776649162566,41.64,74626.89,2.35,-0.43746,0.00047,7.91698]
[1776649163921,41.64,74628.0,2.35,-0.43694,0.00047,7.91545]
[1776649164203,41.64,74628.18,2.35,-0.43686,0.00047,7.9152]
[1776649166303,41.64,74622.37,2.35,-0.4396,0.00047,7.92315]
[1776649167438,41.64,74619.16,2.35,-0.44111,0.00047,7.92737]
[1776649167922,41.64,74619.16,2.35,-0.44111,0.00047,7.92737]
[1776649168723,41.65,74620.09,2.35,-0.44068,0.00047,7.92617]
[1776649171100,41.65,74618.5,2.35,-0.44143,0.00047,7.92825]
[1776649171536,41.65,74618.5,2.35,-0.44143,0.00047,7.92825]
[1776649171795,41.65,74617.04,2.35,-0.44205,0.00047,7.91951]
[1776649176795,41.66,74615.59,2.35,-0.44275,0.00047,7.92139]
[1776649178017,41.67,74613.79,2.35,-0.44361,0.00047,7.92365]
[1776649181727,41.67,74613.98,2.35,-0.44353,0.00047,7.92344]
[1776649181799,41.67,74613.98,2.35,-0.44353,0.00047,7.92344]
[1776649181806,41.67,74613.98,2.35,-0.44353,0.00047,7.92344]
[1776649181850,41.68,74613.78,2.35,-0.44363,0.00047,7.9237]
[1776649182150,41.68,74613.78,2.35,-0.44363,0.00047,7.9237]
[1776649182338,41.68,74613.78,2.35,-0.44363,0.00047,7.9237]
[1776649187816,41.69,74613.16,2.35,-0.44393,0.00047,7.9245]
[1776649190898,41.7,74613.01,2.35,-0.44401,0.00047,7.92471]
[1776649191403,41.7,74607.79,2.35,-0.44648,0.00047,7.93098]
[1776649192349,41.7,74607.79,2.35,-0.44648,0.00047,7.93098]
[1776649192360,41.7,74607.79,2.35,-0.44648,0.00047,7.93098]
[1776649192450,41.7,74607.14,2.35,-0.44679,0.00047,7.93175]
[1776649194499,41.7,74607.14,2.35,-0.44679,0.00047,7.93175]
[1776649194506,41.7,74607.14,2.35,-0.44679,0.00047,7.93175]
[1776649194876,41.71,74612.04,2.35,-0.44448,0.00047,7.92594]
[1776649195786,41.71,74609.49,2.35,-0.44569,0.00047,7.92901]
[1776649200868,41.72,74609.47,2.35,-0.44571,0.00047,7.92906]
[1776649200826,41.72,74611.44,2.35,-0.44478,0.00047,7.92671]
[1776649201489,41.72,74611.44,2.35,-0.44478,0.00047,7.92671]
[1776649201892,41.72,74612.4,2.35,-0.44433,0.00047,7.92555]
[1776649202841,41.72,74625.19,2.35,-0.4383,0.00047,7.90905]
[1776649203916,41.73,74626.23,2.35,-0.43782,0.00047,7.90764]
[1776649208922,41.73,74626.54,2.35,-0.43768,0.00047,7.90725]
[1776649209879,41.74,74629.05,2.35,-0.43651,0.00047,7.90378]
[1776649210855,41.74,74626.65,2.35,-0.43764,0.00047,7.90712]
[1776649214119,41.75,74626.81,2.35,-0.43757,0.00047,7.90693]
[1776649214569,41.75,74626.81,2.35,-0.43757,0.00047,7.90693]
[1776649214638,41.75,74626.81,2.35,-0.43757,0.00047,7.90693]
[1776649214769,41.75,74639.4,2.35,-0.43166,0.00047,7.88873]
[1776649214989,41.75,74639.4,2.35,-0.43166,0.00047,7.88873]
[1776649215831,41.75,74644.6,2.35,-0.42923,0.00047,7.88072]
[1776649216839,41.75,74644.6,2.35,-0.42923,0.00047,7.88072]
[1776649216940,41.75,74644.84,2.35,-0.42912,0.00047,7.88035]
[1776649218949,41.76,74647.98,2.35,-0.42765,0.00047,7.87538]
[1776649219701,41.76,74647.98,2.35,-0.42765,0.00047,7.87538]
[1776649219757,41.76,74647.98,2.35,-0.42765,0.00047,7.87538]
[1776649222829,41.77,74639.98,2.35,-0.43142,0.00047,7.88794]
[1776649224845,41.77,74639.98,2.35,-0.43142,0.00047,7.88794]
[1776649224852,41.77,74639.98,2.35,-0.43142,0.00047,7.88794]
[1776649224947,41.77,74632.43,2.35,-0.43497,0.00047,7.89914]
[1776649227570,41.77,74632.16,2.35,-0.4351,0.00047,7.89954]
[1776649227892,41.78,74625.72,2.35,-0.43813,0.00047,7.90856]
[1776649228918,41.78,74622.15,2.35,-0.43981,0.00047,7.91336]
[1776649229065,41.78,74622.15,2.35,-0.43981,0.00047,7.91336]
[1776649229079,41.78,74622.15,2.35,-0.43981,0.00047,7.91336]
[1776649229931,41.78,74622.02,2.35,-0.43987,0.00047,7.91353]
[1776649231075,41.78,74622.02,2.35,-0.43988,0.00047,7.91355]
[1776649231758,41.78,74621.73,2.35,-0.43994,0.00047,7.9033]
[1776649235835,41.8,74615.0,2.35,-0.44313,0.00047,7.91198]
[1776649236808,41.8,74610.25,2.35,-0.44537,0.00047,7.91778]
[1776649238970,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239187,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239192,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239205,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239234,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239360,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239414,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239564,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239649,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239768,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239830,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239836,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239839,41.8,74591.44,2.35,-0.45427,0.00047,7.93826]
[1776649239932,41.81,74586.26,2.35,-0.45672,0.00047,7.9432]
[1776649240747,41.81,74586.26,2.35,-0.45673,0.00047,7.94321]
[1776649241255,41.81,74586.26,2.35,-0.45673,0.00047,7.94321]
[1776649241307,41.81,74586.26,2.35,-0.45673,0.00047,7.94321]
[1776649241319,41.81,74586.26,2.35,-0.45673,0.00047,7.94321]
[1776649241754,41.81,74586.42,2.35,-0.45665,0.00047,7.94306]
[1776649244764,41.82,74586.66,2.35,-0.45654,0.00047,7.94285]
[1776649244913,41.82,74596.89,2.35,-0.4517,0.00047,7.93276]
[1776649245811,41.82,74596.89,2.35,-0.4517,0.00047,7.93276]
[1776649245843,41.82,74596.89,2.35,-0.4517,0.00047,7.93276]
[1776649245857,41.82,74596.89,2.35,-0.4517,0.00047,7.93276]
[1776649245934,41.82,74596.89,2.35,-0.4517,0.00047,7.93276]
[1776649246002,41.82,74608.94,2.35,-0.44602,0.00047,7.9194]
[1776649246046,41.82,74608.94,2.35,-0.44602,0.00047,7.9194]
[1776649246120,41.82,74608.94,2.35,-0.44602,0.00047,7.9194]
[1776649247903,41.82,74605.51,2.35,-0.44764,0.00047,7.92338]
[1776649248568,41.82,74605.51,2.35,-0.44764,0.00047,7.92338]
[1776649248586,41.82,74605.51,2.35,-0.44764,0.00047,7.92338]
[1776649248814,41.82,74605.16,2.35,-0.44781,0.00047,7.92378]
[1776649252832,41.83,74607.28,2.35,-0.44681,0.00047,7.92138]
[1776649254499,41.84,74608.27,2.35,-0.44635,0.00047,7.92023]
[1776649254564,41.84,74608.27,2.35,-0.44635,0.00047,7.92023]
[1776649254846,41.84,74615.77,2.35,-0.44282,0.00047,7.91117]
[1776649255654,41.84,74615.77,2.35,-0.44282,0.00047,7.91117]
[1776649256016,41.84,74621.62,2.35,-0.44007,0.00047,7.90367]
[1776649257590,41.84,74621.76,2.35,-0.44,0.00047,7.90349]
[1776649257872,41.85,74621.76,2.35,-0.44001,0.00047,7.9035]
[1776649259885,41.85,74619.52,2.35,-0.44107,0.00047,7.90645]
[1776649263667,41.86,74620.58,2.35,-0.44058,0.00047,7.90511]
[1776649263799,41.86,74620.58,2.35,-0.44058,0.00047,7.90511]
[1776649263951,41.86,74632.94,2.35,-0.43478,0.00047,7.88818]
[1776649264989,41.86,74630.0,2.35,-0.43616,0.00047,7.89237]
[1776649265532,41.86,74630.0,2.35,-0.43616,0.00047,7.89237]
[1776649266014,41.87,74626.33,2.35,-0.43789,0.00047,7.89747]
[1776649266957,41.87,74623.44,2.35,-0.43925,0.00047,7.90137]
[1776649268582,41.87,74623.68,2.35,-0.43914,0.00047,7.90106]
[1776649268590,41.87,74623.68,2.35,-0.43914,0.00047,7.90106]
[1776649268951,41.87,74623.68,2.35,-0.43914,0.00047,7.90106]
[1776649269958,41.87,74627.05,2.35,-0.43756,0.00047,7.8965]
[1776649270538,41.87,74627.05,2.35,-0.43756,0.00047,7.8965]
[1776649270971,41.87,74625.49,2.35,-0.43829,0.00047,7.89864]
[1776649271972,41.88,74620.49,2.35,-0.44065,0.00047,7.90529]
[1776649272979,41.88,74615.65,2.35,-0.44293,0.00047,7.91146]
[1776649273986,41.88,74613.11,2.35,-0.44412,0.00047,7.9146]
[1776649275011,41.88,74606.25,2.35,-0.44736,0.00047,7.92271]
[1776649277007,41.88,74608.66,2.35,-0.44622,0.00047,7.91993]
[1776649281184,41.89,74610.4,2.35,-0.44541,0.00047,7.91789]
[1776649282043,41.89,74619.96,2.35,-0.44091,0.00047,7.90602]
[1776649283051,41.89,74625.11,2.35,-0.43849,0.00047,7.89921]
[1776649283171,41.89,74625.11,2.35,-0.43849,0.00047,7.89921]
[1776649283783,41.89,74625.11,2.35,-0.43849,0.00047,7.89921]
[1776649283829,41.89,74625.11,2.35,-0.43849,0.00047,7.89921]
[1776649284057,41.89,74626.01,2.35,-0.43807,0.00047,7.898]
[1776649285877,41.89,74626.78,2.35,-0.43771,0.00047,7.89696]
[1776649286034,41.89,74626.78,2.35,-0.43771,0.00047,7.89696]
[1776649286121,41.89,74659.29,2.35,-0.42251,0.00047,7.84671]
[1776649287091,41.9,74662.03,2.35,-0.42123,0.00047,7.84197]
[1776649287200,41.9,74662.03,2.35,-0.42123,0.00047,7.84197]
[1776649287387,41.9,74662.03,2.35,-0.42123,0.00047,7.84197]
[1776649288085,41.9,74662.03,2.35,-0.42124,0.00047,7.84199]
[1776649288151,41.9,74662.03,2.35,-0.42124,0.00047,7.84199]
[1776649289096,41.9,74660.06,2.35,-0.42216,0.00047,7.84543]
[1776649289448,41.9,74660.06,2.35,-0.42216,0.00047,7.84543]
[1776649290103,41.9,74653.32,2.35,-0.42531,0.00047,7.85686]
[1776649292121,41.9,74652.37,2.35,-0.42566,0.00047,7.84772]
[1776649293120,41.91,74651.48,2.35,-0.42608,0.00047,7.84919]
[1776649295980,41.91,74651.95,2.35,-0.42587,0.00047,7.84844]
[1776649296145,41.91,74655.29,2.35,-0.42431,0.00047,7.8429]
[1776649297153,41.91,74657.31,2.35,-0.42337,0.00047,7.83949]
[1776649297228,41.91,74657.31,2.35,-0.42337,0.00047,7.83949]
[1776649298159,41.91,74659.8,2.35,-0.42221,0.00047,7.83522]
[1776649299163,41.91,74663.38,2.35,-0.42054,0.00047,7.82898]
[1776649300166,41.91,74663.38,2.35,-0.42054,0.00047,7.82898]
[1776649300177,41.91,74664.26,2.35,-0.42013,0.00047,7.82743]
[1776649301179,41.92,74664.13,2.35,-0.42019,0.00047,7.82767]
[1776649302356,41.92,74664.3,2.35,-0.42012,0.00047,7.82738]
[1776649303190,41.92,74664.2,2.35,-0.42017,0.00047,7.82757]
[1776649305204,41.92,74659.56,2.35,-0.42234,0.00047,7.83571]
[1776649305599,41.92,74659.56,2.35,-0.42234,0.00047,7.83571]
[1776649306211,41.92,74661.54,2.35,-0.42142,0.00047,7.83229]
[1776649309238,41.93,74664.95,2.35,-0.41984,0.00047,7.82633]
[1776649313196,41.94,74663.2,2.35,-0.42067,0.00047,7.82949]
[1776649313201,41.94,74663.2,2.35,-0.42067,0.00047,7.82949]
[1776649313260,41.94,74661.82,2.35,-0.42132,0.00047,7.83192]
[1776649315277,41.94,74664.29,2.35,-0.42017,0.00047,7.82757]
[1776649316620,41.94,74665.29,2.35,-0.4197,0.00047,7.82581]
[1776649317288,41.96,74665.33,2.35,-0.41972,0.00047,7.82586]
[1776649318295,41.96,74653.22,2.35,-0.42536,0.00047,7.84668]
[1776649322160,41.97,74659.53,2.35,-0.42243,0.00047,7.83608]
[1776649322622,41.97,74659.53,2.35,-0.42243,0.00047,7.83608]
[1776649322694,41.97,74659.53,2.35,-0.42243,0.00047,7.83608]
[1776649325345,41.98,74664.07,2.35,-0.42033,0.00047,7.82821]
[1776649330593,41.99,74664.69,2.35,-0.42006,0.00046,7.82718]
[1776649337285,42.0,74666.01,2.35,-0.41947,0.00046,7.82495]
[1776649337428,42.01,74665.63,2.35,-0.41966,0.00046,7.82567]
[1776649342464,42.02,74667.32,2.35,-0.4189,0.00046,7.82276]
[1776649345185,42.03,74667.35,2.35,-0.41889,0.00046,7.82272]
[1776649345292,42.03,74667.56,2.35,-0.4188,0.00046,7.82236]
[1776649347098,42.03,74668.29,2.35,-0.41846,0.00046,7.82105]
[1776649347113,42.03,74668.29,2.35,-0.41846,0.00046,7.82105]
[1776649349152,42.03,74670.0,2.35,-0.41768,0.00046,7.81797]
[1776649349172,42.03,74670.0,2.35,-0.41768,0.00046,7.81797]
[1776649349174,42.03,74670.0,2.35,-0.41768,0.00046,7.81797]
[1776649350450,42.04,74669.47,2.35,-0.41793,0.00046,7.81897]
[1776649350534,42.04,74669.47,2.35,-0.41793,0.00046,7.81897]
[1776649350602,42.04,74669.47,2.35,-0.41793,0.00046,7.81897]
[1776649350703,42.04,74668.84,2.35,-0.41823,0.00046,7.82013]
[1776649353172,42.04,74666.34,2.35,-0.41929,0.00046,7.81387]
[1776649353179,42.04,74666.34,2.35,-0.41929,0.00046,7.81387]
[1776649353274,42.04,74665.43,2.35,-0.41971,0.00046,7.8155]
[1776649354695,42.04,74664.78,2.35,-0.42002,0.00046,7.81666]
[1776649354853,42.04,74664.76,2.35,-0.42003,0.00046,7.8167]
[1776649358452,42.04,74664.34,2.35,-0.42023,0.00046,7.81746]
[1776649358464,42.04,74664.34,2.35,-0.42023,0.00046,7.81746]
[1776649358812,42.04,74663.83,2.35,-0.42046,0.00047,7.81836]
[1776649361603,42.04,74663.83,2.35,-0.42046,0.00047,7.81836]
[1776649362226,42.05,74657.04,2.35,-0.42363,0.00047,7.83009]
[1776649363307,42.05,74652.68,2.35,-0.42566,0.00047,7.83737]
[1776649363838,42.05,74652.68,2.35,-0.42566,0.00047,7.83737]
[1776649363847,42.05,74652.68,2.35,-0.42566,0.00047,7.83737]
[1776649364311,42.05,74652.71,2.35,-0.42565,0.00047,7.83734]
[1776649364668,42.05,74652.71,2.35,-0.42565,0.00047,7.83734]
[1776649365306,42.05,74650.99,2.35,-0.42646,0.00047,7.84016]
[1776649366279,42.06,74646.03,2.35,-0.42878,0.00047,7.8481]
[1776649370272,42.07,74654.1,2.35,-0.42503,0.00047,7.83513]
[1776649371537,42.07,74653.75,2.35,-0.42519,0.00047,7.83572]
[1776649372276,42.07,74653.56,2.35,-0.42529,0.00047,7.83605]
[1776649374240,42.07,74651.36,2.35,-0.42632,0.00047,7.83967]
[1776649379268,42.08,74649.73,2.35,-0.42709,0.00047,7.84235]
[1776649380317,42.08,74646.5,2.35,-0.4286,0.00047,7.8475]
[1776649385333,42.09,74647.85,2.35,-0.42798,0.00047,7.84539]
[1776649390334,42.09,74647.24,2.35,-0.42827,0.00047,7.8464]
[1776649395360,42.1,74645.62,2.35,-0.42903,0.00047,7.84897]
[1776649397658,42.1,74644.92,2.35,-0.42937,0.00047,7.85008]
[1776649397852,42.1,74644.92,2.35,-0.42937,0.00047,7.85008]
[1776649398858,42.1,74640.75,2.35,-0.43131,0.00047,7.85648]
[1776649400877,42.1,74643.97,2.35,-0.42981,0.00047,7.85156]
[1776649405911,42.11,74640.35,2.35,-0.43151,0.00047,7.85712]
[1776649410984,42.12,74641.6,2.35,-0.43094,0.00047,7.85526]
[1776649412956,42.12,74636.34,2.35,-0.43332,0.00047,7.85241]
[1776649415978,42.13,74634.41,2.35,-0.43423,0.00047,7.85524]
[1776649416989,42.13,74632.15,2.35,-0.43529,0.00047,7.85848]
[1776649422021,42.13,74630.2,2.35,-0.43621,0.00047,7.86125]
[1776649428063,42.14,74630.27,2.35,-0.43619,0.00047,7.86118]
[1776649437127,42.15,74630.69,2.35,-0.43601,0.00047,7.86064]
[1776649438133,42.15,74633.04,2.35,-0.43491,0.00047,7.85733]
[1776649443170,42.16,74631.75,2.35,-0.43553,0.00047,7.8592]
[1776649446190,42.17,74633.73,2.35,-0.43461,0.00047,7.85641]
[1776649447198,42.17,74638.05,2.35,-0.43259,0.00047,7.85013]
[1776649451235,42.17,74641.16,2.35,-0.43114,0.00047,7.84551]
[1776649454648,42.19,74641.51,2.35,-0.43101,0.00047,7.84507]
[1776649455255,42.2,74658.69,2.35,-0.42303,0.00046,7.81758]
[1776649455499,42.2,74658.69,2.35,-0.42303,0.00046,7.81758]
[1776649455507,42.2,74658.69,2.35,-0.42303,0.00046,7.81758]
[1776649455669,42.2,74658.69,2.35,-0.42303,0.00046,7.81758]
[1776649455772,42.2,74658.69,2.35,-0.42303,0.00046,7.81758]
[1776649455901,42.2,74658.69,2.35,-0.42303,0.00046,7.81758]
[1776649455921,42.2,74658.69,2.35,-0.42303,0.00046,7.81758]
[1776649455980,42.2,74658.69,2.35,-0.42303,0.00046,7.81758]
[1776649456332,42.21,74672.9,2.35,-0.41645,0.00046,7.79245]
[1776649457268,42.22,74672.9,2.35,-0.41648,0.00046,7.79255]
[1776649458128,42.22,74672.9,2.35,-0.41648,0.00046,7.79255]
[1776649458275,42.22,74672.9,2.35,-0.41648,0.00046,7.79255]
[1776649458359,42.22,74672.9,2.35,-0.41648,0.00046,7.79255]
[1776649458392,42.22,74672.9,2.35,-0.41648,0.00046,7.79255]
[1776649458309,42.22,74686.58,2.35,-0.41016,0.00046,7.76634]
[1776649458445,42.22,74686.58,2.35,-0.41016,0.00046,7.76634]
[1776649459348,42.22,74686.58,2.35,-0.41016,0.00046,7.76634]
[1776649459380,42.22,74686.58,2.35,-0.41016,0.00046,7.76634]
[1776649459388,42.23,74690.93,2.35,-0.40817,0.00046,7.75768]
[1776649460322,42.23,74690.93,2.35,-0.40817,0.00046,7.75768]
[1776649460346,42.23,74691.83,2.35,-0.40776,0.00046,7.75587]
[1776649461402,42.24,74694.86,2.35,-0.40637,0.00046,7.74965]
[1776649461819,42.24,74694.86,2.35,-0.40637,0.00046,7.74965]
[1776649462314,42.24,74708.62,2.35,-0.40007,0.00046,7.72019]
[1776649463979,42.24,74708.43,2.35,-0.40015,0.00046,7.72061]
[1776649464323,42.24,74708.43,2.35,-0.40016,0.00046,7.72063]
[1776649464614,42.24,74708.43,2.35,-0.40016,0.00046,7.72063]
[1776649464699,42.24,74708.38,2.35,-0.40018,0.00046,7.72075]
[1776649467344,42.24,74708.38,2.35,-0.40018,0.00046,7.72075]
[1776649467443,42.24,74707.01,2.35,-0.40081,0.00046,7.72378]
[1776649468397,42.24,74707.01,2.35,-0.40081,0.00046,7.72378]
[1776649468447,42.24,74707.01,2.35,-0.40081,0.00046,7.72378]
[1776649468451,42.24,74706.61,2.35,-0.401,0.00046,7.72467]
[1776649470867,42.24,74707.17,2.35,-0.40074,0.00046,7.72345]
[1776649471392,42.24,74707.17,2.35,-0.40074,0.00046,7.72345]
[1776649471416,42.24,74701.93,2.35,-0.40302,0.00046,7.72395]
[1776649471485,42.24,74701.93,2.35,-0.40302,0.00046,7.72395]
[1776649471741,42.24,74701.93,2.35,-0.40302,0.00046,7.72395]
[1776649472192,42.24,74701.93,2.35,-0.40302,0.00046,7.72395]
[1776649472290,42.24,74701.93,2.35,-0.40302,0.00046,7.72395]
[1776649472385,42.24,74701.93,2.35,-0.40302,0.00046,7.72395]
[1776649472381,42.24,74701.93,2.35,-0.40303,0.00046,7.72396]
[1776649472879,42.24,74701.93,2.35,-0.40303,0.00046,7.72396]
[1776649473383,42.25,74688.05,2.35,-0.40942,0.00046,7.75277]
[1776649473662,42.25,74688.05,2.35,-0.40942,0.00046,7.75277]
[1776649474393,42.25,74684.39,2.35,-0.4111,0.00046,7.76004]
[1776649480432,42.25,74684.95,2.35,-0.41085,0.00046,7.75895]
[1776649480488,42.25,74684.95,2.35,-0.41085,0.00046,7.75895]
[1776649481444,42.25,74686.91,2.35,-0.40995,0.00046,7.75507]
[1776649481691,42.25,74686.91,2.35,-0.40995,0.00046,7.75507]
[1776649481706,42.25,74686.91,2.35,-0.40995,0.00046,7.75507]
[1776649481752,42.25,74686.91,2.35,-0.40995,0.00046,7.75507]
[1776649482450,42.25,74687.91,2.35,-0.40949,0.00046,7.75307]
[1776649483459,42.25,74683.48,2.35,-0.41153,0.00046,7.76184]
[1776649485602,42.25,74683.97,2.35,-0.4113,0.00046,7.76089]
[1776649486479,42.25,74680.28,2.35,-0.41301,0.00046,7.76805]
[1776649487485,42.25,74675.25,2.35,-0.41534,0.00046,7.7776]
[1776649487903,42.25,74675.25,2.35,-0.41534,0.00046,7.7776]
[1776649487986,42.25,74675.25,2.35,-0.41534,0.00046,7.7776]
[1776649488492,42.25,74676.17,2.35,-0.41491,0.00046,7.77588]
[1776649490506,42.25,74678.16,2.35,-0.414,0.00046,7.77213]
[1776649491684,42.25,74678.8,2.35,-0.4137,0.00046,7.77092]
[1776649492059,42.25,74678.8,2.35,-0.4137,0.00046,7.77092]
[1776649492089,42.25,74678.8,2.35,-0.4137,0.00046,7.77092]
[1776649492119,42.25,74678.8,2.35,-0.4137,0.00046,7.77092]
[1776649492134,42.25,74678.8,2.35,-0.4137,0.00046,7.77092]
[1776649492181,42.25,74678.8,2.35,-0.4137,0.00046,7.77092]
[1776649492267,42.26,74679.71,2.35,-0.41328,0.00046,7.76919]
[1776649493011,42.26,74679.71,2.35,-0.41328,0.00046,7.76919]
[1776649493070,42.26,74679.71,2.35,-0.41328,0.00046,7.76919]
[1776649493098,42.26,74690.73,2.35,-0.4082,0.00046,7.74746]
[1776649495483,42.26,74690.73,2.35,-0.4082,0.00046,7.74746]
[1776649495494,42.26,74690.73,2.35,-0.4082,0.00046,7.74746]
[1776649495568,42.26,74691.31,2.35,-0.40794,0.00046,7.74631]
[1776649496169,42.26,74691.31,2.35,-0.40794,0.00046,7.74631]
[1776649496387,42.26,74691.31,2.35,-0.40794,0.00046,7.74631]
[1776649496463,42.26,74691.31,2.35,-0.40794,0.00046,7.74631]
[1776649498472,42.26,74692.34,2.35,-0.40747,0.00046,7.74422]
[1776649497556,42.26,74694.24,2.35,-0.4066,0.00046,7.74034]
[1776649498537,42.26,74694.24,2.35,-0.4066,0.00046,7.74034]
[1776649499177,42.26,74694.24,2.35,-0.4066,0.00046,7.74034]
[1776649499273,42.27,74690.47,2.35,-0.40834,0.00046,7.74809]
[1776649500210,42.27,74690.47,2.35,-0.40834,0.00046,7.74809]
[1776649500268,42.27,74686.52,2.35,-0.41017,0.00046,7.75602]
[1776649501321,42.27,74686.52,2.35,-0.41017,0.00046,7.75602]
[1776649501332,42.27,74686.52,2.35,-0.41017,0.00046,7.75602]
[1776649501422,42.27,74690.33,2.35,-0.40841,0.00046,7.7484]
[1776649504454,42.27,74688.03,2.35,-0.40948,0.00046,7.75306]
[1776649509494,42.27,74687.73,2.35,-0.40962,0.00046,7.75366]
[1776649510988,42.27,74690.16,2.35,-0.4085,0.00046,7.74878]
[1776649511719,42.27,74687.91,2.35,-0.40954,0.00046,7.75331]
[1776649513316,42.28,74683.1,2.35,-0.41176,0.00046,7.76281]
[1776649518706,42.27,74684.03,2.35,-0.41131,0.00046,7.76092]
[1776649521183,42.27,74685.42,2.35,-0.41067,0.00046,7.75817]
[1776649521285,42.26,74685.71,2.35,-0.41053,0.00046,7.7576]
[1776649525151,42.29,74687.31,2.35,-0.40984,0.00046,7.75461]
[1776649528425,42.32,74685.26,2.35,-0.41084,0.00046,7.75896]
[1776649530443,42.32,74684.51,2.35,-0.41119,0.00046,7.76044]
[1776649530482,42.32,74682.49,2.35,-0.41213,0.00046,7.76438]
[1776649533198,42.32,74681.71,2.35,-0.41238,0.00046,7.75507]
[1776649533261,42.32,74681.71,2.35,-0.41238,0.00046,7.75507]
[1776649533293,42.32,74681.71,2.35,-0.41238,0.00046,7.75507]
[1776649533299,42.32,74682.74,2.35,-0.4119,0.00046,7.75308]
[1776649534272,42.32,74682.74,2.35,-0.4119,0.00046,7.75308]
[1776649534373,42.33,74681.61,2.35,-0.41245,0.00046,7.75536]
[1776649535099,42.33,74681.61,2.35,-0.41245,0.00046,7.75536]
[1776649535200,42.34,74681.23,2.35,-0.41263,0.00046,7.75611]
[1776649543526,42.34,74679.23,2.35,-0.41356,0.00046,7.75998]
[1776649548155,42.37,74678.21,2.35,-0.41408,0.00046,7.76215]
[1776649548256,42.38,74676.44,2.35,-0.41493,0.00046,7.76559]
[1776649549408,42.38,74676.44,2.35,-0.41493,0.00046,7.76559]
[1776649549509,42.39,74675.28,2.35,-0.41548,0.00046,7.76782]
[1776649550690,42.4,74675.28,2.35,-0.41549,0.00046,7.76789]
[1776649550723,42.4,74675.28,2.35,-0.41549,0.00046,7.76789]
[1776649550992,42.41,74670.68,2.35,-0.41764,0.00046,7.7764]
[1776649552824,42.42,74670.22,2.35,-0.41787,0.00046,7.77731]
[1776649553139,42.43,74668.2,2.35,-0.41882,0.00046,7.78099]
[1776649555451,42.43,74668.2,2.35,-0.41883,0.00046,7.78105]
[1776649555456,42.43,74668.2,2.35,-0.41883,0.00046,7.78105]
[1776649556224,42.44,74667.67,2.35,-0.41909,0.00046,7.78205]
[1776649557179,42.46,74678.17,2.35,-0.41427,0.00046,7.76296]
[1776649558057,42.46,74678.17,2.35,-0.41427,0.00046,7.76296]
[1776649558123,42.46,74678.17,2.35,-0.41427,0.00046,7.76296]
[1776649558182,42.45,74679.95,2.35,-0.41344,0.00046,7.75952]
[1776649560198,42.46,74682.31,2.35,-0.41236,0.00046,7.75505]
[1776649561306,42.46,74682.31,2.35,-0.41236,0.00046,7.75505]
[1776649561407,42.46,74681.93,2.35,-0.41255,0.00046,7.75584]
[1776649562370,42.46,74681.93,2.35,-0.41255,0.00046,7.75584]
[1776649562410,42.46,74681.93,2.35,-0.41255,0.00046,7.75584]
[1776649562471,42.47,74681.93,2.35,-0.41256,0.00046,7.75589]
[1776649564028,42.47,74681.93,2.35,-0.41257,0.00046,7.75594]
[1776649564068,42.47,74681.93,2.35,-0.41257,0.00046,7.75594]
[1776649564398,42.48,74683.88,2.35,-0.41168,0.00046,7.75221]
[1776649564893,42.48,74683.88,2.35,-0.41168,0.00046,7.75221]
[1776649565305,42.48,74692.05,2.35,-0.40794,0.00046,7.73606]
[1776649566896,42.49,74692.55,2.35,-0.40772,0.00046,7.73508]
[1776649567114,42.5,74695.45,2.35,-0.40642,0.00046,7.72927]
[1776649569036,42.5,74696.15,2.35,-0.4061,0.00046,7.72787]
[1776649573378,42.53,74697.52,2.35,-0.40553,0.00046,7.72529]
[1776649573578,42.53,74697.52,2.35,-0.40553,0.00046,7.72529]
[1776649573631,42.54,74697.52,2.35,-0.40554,0.00046,7.72535]
[1776649573691,42.54,74697.52,2.35,-0.40554,0.00046,7.72535]
[1776649573757,42.54,74697.52,2.35,-0.40554,0.00046,7.72535]
[1776649573943,42.54,74697.52,2.35,-0.40554,0.00046,7.72535]
[1776649574124,42.54,74697.52,2.35,-0.40554,0.00046,7.72535]
[1776649574400,42.54,74697.52,2.35,-0.40554,0.00046,7.72535]
[1776649574413,42.54,74732.79,2.35,-0.38951,0.00045,7.64598]
[1776649574806,42.54,74732.79,2.35,-0.38951,0.00045,7.64598]
[1776649574980,42.54,74732.79,2.35,-0.38951,0.00045,7.64598]
[1776649575039,42.54,74732.79,2.35,-0.38951,0.00045,7.64598]
[1776649575617,42.54,74736.96,2.35,-0.38763,0.00045,7.63576]
[1776649575700,42.54,74736.96,2.35,-0.38763,0.00045,7.63576]
[1776649576575,42.54,74737.38,2.35,-0.38743,0.00045,7.63471]
[1776649579149,42.54,74733.86,2.35,-0.38903,0.00045,7.64337]
[1776649579887,42.54,74733.86,2.35,-0.38903,0.00045,7.64337]
[1776649579938,42.54,74733.86,2.35,-0.38903,0.00045,7.64337]
[1776649580155,42.54,74731.24,2.35,-0.39021,0.00045,7.64974]
[1776649580896,42.54,74731.24,2.35,-0.39021,0.00045,7.64974]
[1776649581470,42.54,74731.24,2.35,-0.39021,0.00045,7.64974]
[1776649581492,42.54,74731.24,2.35,-0.39021,0.00045,7.64974]
[1776649581536,42.54,74731.24,2.35,-0.39021,0.00045,7.64974]
[1776649581568,42.54,74731.24,2.35,-0.39021,0.00045,7.64974]
[1776649581535,42.54,74728.97,2.35,-0.39124,0.00045,7.6552]
[1776649583400,42.54,74725.68,2.35,-0.39274,0.00045,7.66302]
[1776649584134,42.54,74725.68,2.35,-0.39274,0.00045,7.66302]
[1776649584218,42.54,74725.68,2.35,-0.39274,0.00045,7.66302]
[1776649584596,42.55,74720.71,2.35,-0.39499,0.00045,7.67462]
[1776649587383,42.55,74718.81,2.35,-0.39586,0.00045,7.67899]
[1776649589418,42.55,74718.2,2.35,-0.39613,0.00045,7.68038]
[1776649594689,42.55,74718.11,2.35,-0.39604,0.00046,7.66963]
[1776649596429,42.55,74717.75,2.35,-0.39621,0.00046,7.67045]
[1776649596500,42.55,74717.75,2.35,-0.39621,0.00046,7.67045]
[1776649596531,42.55,74717.89,2.35,-0.39615,0.00046,7.67014]
[1776649597219,42.55,74717.89,2.35,-0.39615,0.00046,7.67014]
[1776649597320,42.55,74716.16,2.35,-0.39693,0.00046,7.67408]
[1776649598797,42.55,74715.72,2.35,-0.39714,0.00046,7.67508]
[1776649599286,42.55,74715.72,2.35,-0.39714,0.00046,7.67508]
[1776649601183,42.55,74715.4,2.35,-0.39728,0.00046,7.6758]
[1776649601260,42.55,74715.4,2.35,-0.39728,0.00046,7.6758]
[1776649601301,42.55,74714.73,2.35,-0.39759,0.00046,7.67731]
[1776649603595,42.55,74713.63,2.35,-0.39809,0.00046,7.67978]
[1776649603706,42.55,74712.4,2.35,-0.39865,0.00046,7.68253]
[1776649603747,42.55,74712.4,2.35,-0.39865,0.00046,7.68253]
[1776649604437,42.55,74723.49,2.35,-0.3936,0.00045,7.65721]
[1776649605622,42.55,74723.49,2.35,-0.3936,0.00045,7.65721]
[1776649606569,42.55,74723.49,2.35,-0.3936,0.00045,7.65722]
[1776649606616,42.55,74723.49,2.35,-0.3936,0.00045,7.65722]
[1776649607130,42.55,74724.3,2.35,-0.39324,0.00045,7.65534]
[1776649607342,42.55,74724.41,2.35,-0.39319,0.00045,7.65509]
[1776649607828,42.55,74724.41,2.35,-0.39319,0.00045,7.65509]
[1776649607901,42.55,74724.41,2.35,-0.39319,0.00045,7.65509]
[1776649608349,42.55,74723.99,2.35,-0.39338,0.00045,7.65609]
[1776649609215,42.55,74723.99,2.35,-0.39338,0.00045,7.65609]
[1776649609281,42.55,74723.99,2.35,-0.39338,0.00045,7.65609]
[1776649609319,42.55,74723.99,2.35,-0.39338,0.00045,7.65609]
[1776649609405,42.55,74720.21,2.35,-0.3951,0.00045,7.66489]
[1776649610927,42.55,74720.21,2.35,-0.39511,0.00045,7.66491]
[1776649610951,42.55,74720.21,2.35,-0.39511,0.00045,7.66491]
[1776649610959,42.55,74720.21,2.35,-0.39511,0.00045,7.66491]
[1776649611370,42.55,74717.8,2.35,-0.39621,0.00045,7.67044]
[1776649615398,42.56,74720.3,2.35,-0.39507,0.00045,7.66474]
[1776649615760,42.56,74720.3,2.35,-0.39507,0.00045,7.66474]
[1776649617635,42.56,74720.21,2.35,-0.39512,0.00045,7.66496]
[1776649617656,42.56,74720.88,2.35,-0.39481,0.00045,7.66342]
[1776649618421,42.56,74720.97,2.35,-0.39477,0.00045,7.66322]
[1776649619257,42.56,74720.97,2.35,-0.39477,0.00045,7.66322]
[1776649619284,42.56,74720.97,2.35,-0.39477,0.00045,7.66322]
[1776649619631,42.56,74720.97,2.35,-0.39477,0.00045,7.66322]
[1776649619638,42.56,74720.97,2.35,-0.39477,0.00045,7.66322]
[1776649619646,42.56,74719.43,2.35,-0.39548,0.00045,7.66678]
[1776649619663,42.56,74719.43,2.35,-0.39548,0.00045,7.66678]
[1776649620924,42.56,74719.43,2.35,-0.39548,0.00045,7.66678]
[1776649625970,42.58,74717.38,2.35,-0.39645,0.00045,7.67168]
[1776649628366,42.58,74716.79,2.35,-0.39673,0.00045,7.67307]
[1776649628489,42.58,74716.9,2.35,-0.39668,0.00045,7.67284]
[1776649633558,42.59,74715.75,2.35,-0.39721,0.00045,7.67546]
[1776649638567,42.59,74710.03,2.35,-0.39982,0.00046,7.68823]
[1776649639285,42.59,74710.03,2.35,-0.39982,0.00046,7.68823]
[1776649639347,42.59,74710.03,2.35,-0.39982,0.00046,7.68823]
[1776649639572,42.59,74710.03,2.35,-0.39982,0.00046,7.68823]
[1776649640578,42.59,74706.73,2.35,-0.40132,0.00046,7.69543]
[1776649641636,42.59,74700.67,2.35,-0.40409,0.00046,7.70838]
[1776649642292,42.59,74700.67,2.35,-0.40409,0.00046,7.70838]
[1776649644266,42.59,74699.44,2.35,-0.40466,0.00046,7.71097]
[1776649644605,42.59,74695.9,2.35,-0.40628,0.00046,7.71832]
[1776649645612,42.59,74692.03,2.35,-0.40805,0.00046,7.72621]
[1776649648245,42.59,74691.4,2.35,-0.40834,0.00046,7.7275]
[1776649648634,42.59,74691.78,2.35,-0.40817,0.00046,7.72674]
[1776649651063,42.6,74690.21,2.35,-0.40891,0.00046,7.72997]
[1776649651093,42.6,74690.21,2.35,-0.40891,0.00046,7.72997]
[1776649651659,42.61,74691.52,2.35,-0.4082,0.00046,7.71651]
[1776649652149,42.61,74691.52,2.35,-0.4082,0.00046,7.71651]
[1776649652177,42.61,74691.52,2.35,-0.4082,0.00046,7.71651]
[1776649652661,42.61,74689.72,2.35,-0.40903,0.00046,7.72012]
[1776649652880,42.61,74689.72,2.35,-0.40903,0.00046,7.72012]
[1776649652949,42.61,74689.72,2.35,-0.40903,0.00046,7.72012]
[1776649653670,42.61,74689.72,2.35,-0.40903,0.00046,7.72013]
[1776649654163,42.61,74689.72,2.35,-0.40903,0.00046,7.72013]
[1776649654306,42.61,74689.72,2.35,-0.40903,0.00046,7.72013]
[1776649654379,42.61,74689.72,2.35,-0.40903,0.00046,7.72013]
[1776649654430,42.61,74689.72,2.35,-0.40903,0.00046,7.72013]
[1776649654676,42.61,74693.33,2.35,-0.40738,0.00046,7.71287]
[1776649655683,42.61,74691.37,2.35,-0.40828,0.00046,7.71685]
[1776649656010,42.61,74691.37,2.35,-0.40828,0.00046,7.71685]
[1776649656049,42.61,74691.37,2.35,-0.40828,0.00046,7.71685]
[1776649656410,42.61,74691.37,2.35,-0.40828,0.00046,7.71685]
[1776649656690,42.61,74691.13,2.35,-0.40839,0.00046,7.71734]
[1776649657696,42.61,74688.49,2.35,-0.40961,0.00046,7.72261]
[1776649658294,42.61,74688.49,2.35,-0.40961,0.00046,7.72261]
[1776649658466,42.61,74688.49,2.35,-0.40961,0.00046,7.72261]
[1776649658705,42.62,74688.98,2.35,-0.40938,0.00046,7.72165]
[1776649662539,42.62,74689.57,2.35,-0.40912,0.00046,7.72049]
[1776649662607,42.62,74690.17,2.35,-0.40884,0.00046,7.7193]
[1776649664570,42.62,74689.12,2.35,-0.40933,0.00046,7.7214]
[1776649664644,42.63,74689.58,2.35,-0.40914,0.00046,7.72061]
[1776649669293,42.65,74690.47,2.35,-0.40878,0.00046,7.71904]
[1776649669321,42.65,74690.47,2.35,-0.40878,0.00046,7.71904]
[1776649669394,42.68,74691.18,2.35,-0.40851,0.00046,7.71787]
[1776649674009,42.73,74689.38,2.35,-0.40942,0.00046,7.72187]
[1776649674055,42.73,74689.38,2.35,-0.40942,0.00046,7.72187]
[1776649674130,42.73,74689.38,2.35,-0.40942,0.00046,7.72187]
[1776649674177,42.73,74689.38,2.35,-0.40942,0.00046,7.72187]
[1776649674818,42.74,74683.6,2.35,-0.41209,0.00046,7.73323]
[1776649676484,42.74,74683.6,2.35,-0.41209,0.00046,7.73323]
[1776649680743,42.78,74682.52,2.35,-0.41266,0.00046,7.73561]
[1776649686224,42.81,74683.49,2.35,-0.41228,0.00046,7.73404]
[1776649689452,42.84,74687.54,2.35,-0.41048,0.00046,7.72647]
[1776649694479,42.87,74687.18,2.35,-0.4107,0.00046,7.72742]
[1776649698477,42.88,74686.38,2.35,-0.41109,0.00046,7.72909]
[1776649698510,42.88,74686.38,2.35,-0.41109,0.00046,7.72909]
[1776649698627,42.88,74686.38,2.35,-0.41109,0.00046,7.72909]
[1776649698728,42.89,74686.69,2.35,-0.41096,0.00046,7.72854]
[1776649699663,42.89,74696.04,2.35,-0.40671,0.00046,7.71004]
[1776649702005,42.89,74696.52,2.35,-0.40649,0.00046,7.70902]
[1776649705714,42.9,74694.74,2.35,-0.40731,0.00046,7.71271]
[1776649705748,42.9,74694.74,2.35,-0.40731,0.00046,7.71271]
[1776649705919,42.89,74694.74,2.35,-0.40731,0.00046,7.71268]
[1776649705941,42.89,74694.74,2.35,-0.40731,0.00046,7.71268]
[1776649706227,42.89,74705.44,2.35,-0.40244,0.00045,7.69048]
[1776649707196,42.89,74705.44,2.35,-0.40244,0.00045,7.69048]
[1776649707567,42.89,74710.63,2.35,-0.40007,0.00045,7.67927]
[1776649708903,42.89,74711.25,2.35,-0.3998,0.00045,7.67794]
[1776649708976,42.89,74711.25,2.35,-0.3998,0.00045,7.67794]
[1776649708980,42.89,74711.25,2.35,-0.3998,0.00045,7.67794]
[1776649709289,42.89,74711.25,2.35,-0.3998,0.00045,7.67794]
[1776649709390,42.88,74711.26,2.35,-0.39978,0.00045,7.67786]
[1776649713324,42.87,74711.01,2.35,-0.39974,0.00045,7.66728]
[1776649713413,42.86,74709.77,2.35,-0.40029,0.00045,7.66994]
[1776649717756,42.86,74710.43,2.35,-0.39998,0.00045,7.66842]
[1776649717822,42.86,74709.73,2.35,-0.40029,0.00045,7.66995]
[1776649718939,42.86,74709.56,2.35,-0.40037,0.00045,7.67031]
[1776649720000,42.86,74710.11,2.35,-0.40012,0.00045,7.6691]
[1776649720136,42.86,74710.11,2.35,-0.40012,0.00045,7.6691]
[1776649720238,42.87,74707.53,2.35,-0.40131,0.00045,7.67482]
[1776649721471,42.87,74707.53,2.35,-0.40131,0.00045,7.67482]
[1776649721573,42.88,74705.84,2.35,-0.40211,0.00045,7.67858]
[1776649723568,42.89,74705.84,2.35,-0.40214,0.00045,7.67873]
[1776649723599,42.89,74705.84,2.35,-0.40214,0.00045,7.67873]
[1776649725504,42.92,74706.37,2.35,-0.40195,0.00045,7.67784]
[1776649725533,42.92,74706.37,2.35,-0.40195,0.00045,7.67784]
[1776649725546,42.92,74706.37,2.35,-0.40195,0.00045,7.67784]
[1776649725556,42.92,74706.37,2.35,-0.40195,0.00045,7.67784]
[1776649730619,42.97,74705.56,2.35,-0.40244,0.00045,7.68015]
[1776649730658,42.97,74705.56,2.35,-0.40244,0.00045,7.68015]
[1776649731662,42.98,74705.55,2.35,-0.40246,0.00045,7.68028]
[1776649732205,42.99,74706.35,2.35,-0.40212,0.00045,7.67868]
[1776649732263,42.99,74706.35,2.35,-0.40212,0.00045,7.67868]
[1776649732269,42.99,74706.35,2.35,-0.40212,0.00045,7.67868]
[1776649735543,43.03,74705.5,2.35,-0.40258,0.00045,7.68082]
[1776649735747,43.03,74705.5,2.35,-0.40258,0.00045,7.68082]
[1776649735779,43.03,74705.65,2.35,-0.40251,0.00045,7.6805]
[1776649737799,43.03,74705.65,2.35,-0.40251,0.00045,7.6805]
[1776649738262,43.03,74705.65,2.35,-0.40251,0.00045,7.68051]
[1776649740277,43.03,74708.73,2.35,-0.40111,0.00045,7.67394]
[1776649742024,43.03,74708.43,2.35,-0.40125,0.00045,7.67458]
[1776649742050,43.03,74708.43,2.35,-0.40125,0.00045,7.67458]
[1776649744305,43.03,74705.27,2.35,-0.40268,0.00045,7.68131]
[1776649746550,43.03,74704.43,2.35,-0.40306,0.00045,7.68308]
[1776649746582,43.03,74704.43,2.35,-0.40306,0.00045,7.68308]
[1776649750913,43.02,74706.19,2.35,-0.40226,0.00045,7.67933]
[1776649750995,43.02,74706.19,2.35,-0.40226,0.00045,7.67933]
[1776649753908,43.02,74706.52,2.35,-0.4021,0.00045,7.67861]
[1776649753936,43.02,74706.52,2.35,-0.4021,0.00045,7.67861]
[1776649754667,43.02,74706.52,2.35,-0.4021,0.00045,7.67861]
[1776649754749,43.02,74706.52,2.35,-0.4021,0.00045,7.67861]
[1776649755939,43.02,74708.35,2.35,-0.40127,0.00045,7.6747]
[1776649756180,43.02,74708.35,2.35,-0.40127,0.00045,7.6747]
[1776649756187,43.02,74708.35,2.35,-0.40127,0.00045,7.6747]
[1776649756389,43.02,74709.6,2.35,-0.40071,0.00045,7.67201]
[1776649757228,43.02,74709.6,2.35,-0.40071,0.00045,7.67201]
[1776649757429,43.02,74717.04,2.35,-0.39734,0.00045,7.65569]
[1776649758025,43.02,74717.04,2.35,-0.39734,0.00045,7.65569]
[1776649758037,43.02,74717.04,2.35,-0.39734,0.00045,7.65569]
[1776649758103,43.02,74717.04,2.35,-0.39734,0.00045,7.65569]
[1776649758790,43.02,74719.39,2.35,-0.39628,0.00045,7.65042]
[1776649758982,43.02,74719.39,2.35,-0.39628,0.00045,7.65042]
[1776649759028,43.02,74719.39,2.35,-0.39628,0.00045,7.65042]
[1776649759041,43.02,74719.39,2.35,-0.39628,0.00045,7.65042]
[1776649759410,43.02,74719.39,2.35,-0.39629,0.00045,7.65043]
[1776649760205,43.02,74719.39,2.35,-0.39629,0.00045,7.65043]
[1776649760418,43.02,74723.77,2.35,-0.39431,0.00045,7.64046]
[1776649762208,43.02,74722.85,2.35,-0.39472,0.00045,7.64257]
[1776649762223,43.02,74722.85,2.35,-0.39472,0.00045,7.64257]
[1776649762457,43.02,74722.85,2.35,-0.39472,0.00045,7.64257]
[1776649762515,43.02,74722.85,2.35,-0.39472,0.00045,7.64257]
[1776649762535,43.02,74721.49,2.35,-0.39534,0.00045,7.64567]
[1776649763605,43.02,74721.49,2.35,-0.39534,0.00045,7.64567]
[1776649763678,43.02,74721.49,2.35,-0.39534,0.00045,7.64567]
[1776649763691,43.02,74721.49,2.35,-0.39534,0.00045,7.64567]
[1776649763707,43.02,74721.08,2.35,-0.39552,0.00045,7.64661]
[1776649766459,43.02,74723.3,2.35,-0.39452,0.00045,7.64153]
[1776649771496,43.02,74723.89,2.35,-0.39411,0.00045,7.62913]
[1776649773614,43.02,74726.51,2.35,-0.39293,0.00045,7.62306]
[1776649775538,43.02,74726.51,2.35,-0.39293,0.00045,7.62305]
[1776649775643,43.02,74726.51,2.35,-0.39293,0.00045,7.62305]
[1776649776507,43.02,74728.02,2.35,-0.39225,0.00045,7.61953]
[1776649776561,43.02,74732.67,2.35,-0.39016,0.00045,7.60855]
[1776649777619,43.02,74730.08,2.35,-0.39133,0.00045,7.61472]
[1776649783322,43.02,74729.79,2.35,-0.39146,0.00045,7.61544]
[1776649787578,43.02,74730.63,2.35,-0.39109,0.00045,7.61347]
[1776649788700,43.02,74731.05,2.35,-0.3909,0.00045,7.61249]
[1776649788848,43.02,74733.09,2.35,-0.38999,0.00045,7.60764]
[1776649791421,43.03,74732.93,2.35,-0.39006,0.00045,7.60804]
[1776649791429,43.03,74732.93,2.35,-0.39006,0.00045,7.60804]
[1776649795747,43.03,74730.25,2.35,-0.39127,0.00045,7.61443]
[1776649796838,43.03,74727.47,2.35,-0.39252,0.00045,7.62096]
[1776649796931,43.03,74727.47,2.35,-0.39252,0.00045,7.62096]
[1776649796997,43.03,74727.47,2.35,-0.39252,0.00045,7.62096]
[1776649797011,43.03,74727.47,2.35,-0.39252,0.00045,7.62096]
[1776649797207,43.03,74727.47,2.35,-0.39252,0.00045,7.62096]
[1776649797216,43.03,74727.47,2.35,-0.39252,0.00045,7.62096]
[1776649797679,43.03,74727.47,2.35,-0.39252,0.00045,7.62095]
[1776649798685,43.03,74724.83,2.35,-0.39371,0.00045,7.62708]
[1776649801641,43.03,74723.38,2.35,-0.39436,0.00045,7.6304]
[1776649801674,43.03,74723.38,2.35,-0.39436,0.00045,7.6304]
[1776649801690,43.03,74723.38,2.35,-0.39436,0.00045,7.6304]
[1776649801779,43.03,74723.38,2.35,-0.39436,0.00045,7.6304]
[1776649801758,43.03,74722.21,2.35,-0.39489,0.00045,7.63308]
[1776649801875,43.03,74722.21,2.35,-0.39489,0.00045,7.63308]
[1776649801932,43.03,74722.21,2.35,-0.39489,0.00045,7.63308]
[1776649801970,43.03,74722.21,2.35,-0.39489,0.00045,7.63308]
[1776649802718,43.03,74722.21,2.35,-0.39489,0.00045,7.63308]
[1776649803726,43.03,74709.99,2.35,-0.40042,0.00045,7.66026]
[1776649804310,43.03,74709.99,2.35,-0.40042,0.00045,7.66026]
[1776649804374,43.03,74709.99,2.35,-0.40042,0.00045,7.66026]
[1776649804381,43.03,74709.99,2.35,-0.40042,0.00045,7.66026]
[1776649804732,43.02,74709.88,2.35,-0.40046,0.00045,7.66045]
[1776649805124,43.02,74709.88,2.35,-0.40046,0.00045,7.66045]
[1776649805194,43.02,74709.88,2.35,-0.40046,0.00045,7.66045]
[1776649805740,43.02,74709.65,2.35,-0.40055,0.00045,7.66089]
[1776649806745,43.01,74712.62,2.35,-0.39919,0.00045,7.65436]
[1776649809027,43.01,74712.6,2.35,-0.39919,0.00045,7.65435]
[1776649809767,43.0,74711.55,2.35,-0.39966,0.00045,7.65661]
[1776649810774,43.0,74707.11,2.35,-0.40167,0.00045,7.66616]
[1776649812787,42.99,74704.88,2.35,-0.40266,0.00045,7.67081]
[1776649813127,42.99,74704.88,2.35,-0.40266,0.00045,7.67081]
[1776649818069,42.99,74706.22,2.35,-0.40204,0.00045,7.66791]
[1776649818129,42.99,74706.22,2.35,-0.40204,0.00045,7.66791]
[1776649818829,42.99,74706.55,2.35,-0.40189,0.00045,7.6672]
[1776649823870,42.98,74705.47,2.35,-0.40237,0.00045,7.66945]
[1776649828900,42.98,74705.12,2.35,-0.40252,0.00045,7.67014]
[1776649829045,42.98,74705.12,2.35,-0.40252,0.00045,7.67014]
[1776649829067,42.98,74705.12,2.35,-0.40252,0.00045,7.67014]
[1776649829910,42.97,74705.33,2.35,-0.40242,0.00045,7.66968]
[1776649830794,42.97,74705.33,2.35,-0.40242,0.00045,7.66968]
[1776649830922,42.97,74704.73,2.35,-0.40269,0.00045,7.67093]
[1776649831031,42.97,74704.73,2.35,-0.40269,0.00045,7.67093]
[1776649831276,42.97,74704.73,2.35,-0.40269,0.00045,7.67093]
[1776649831922,42.97,74693.67,2.35,-0.4076,0.00046,7.68276]
[1776649832943,42.97,74678.63,2.35,-0.41448,0.00046,7.71183]
[1776649833063,42.97,74678.63,2.35,-0.41448,0.00046,7.71183]
[1776649833073,42.97,74678.63,2.35,-0.41448,0.00046,7.71183]
[1776649833078,42.97,74678.63,2.35,-0.41448,0.00046,7.71183]
[1776649833122,42.97,74678.63,2.35,-0.41448,0.00046,7.71183]
[1776649833837,42.97,74678.63,2.35,-0.41448,0.00046,7.71183]
[1776649833923,42.97,74678.63,2.35,-0.41448,0.00046,7.71183]
[1776649833943,42.97,74681.1,2.35,-0.41335,0.00046,7.70722]
[1776649835611,42.97,74681.1,2.35,-0.41335,0.00046,7.70722]
[1776649835951,42.97,74680.56,2.35,-0.4136,0.00046,7.70824]
[1776649838837,42.97,74680.27,2.35,-0.41373,0.00046,7.70879]
[1776649838901,42.97,74680.27,2.35,-0.41373,0.00046,7.70879]
[1776649838938,42.97,74680.43,2.35,-0.41366,0.00046,7.7085]
[1776649839428,42.97,74680.43,2.35,-0.41366,0.00046,7.7085]
[1776649839503,42.97,74680.43,2.35,-0.41366,0.00046,7.7085]
[1776649839506,42.97,74680.43,2.35,-0.41366,0.00046,7.7085]
[1776649839599,42.97,74680.28,2.35,-0.41373,0.00046,7.70879]
[1776649841591,42.97,74680.28,2.35,-0.41373,0.00046,7.70879]
[1776649841607,42.97,74680.28,2.35,-0.41373,0.00046,7.70879]
[1776649841918,42.98,74674.38,2.35,-0.41644,0.00046,7.71968]
[1776649842808,42.98,74672.08,2.35,-0.4175,0.00046,7.72382]
[1776649844042,42.98,74672.96,2.35,-0.4171,0.00046,7.72226]
[1776649844215,42.98,74672.96,2.35,-0.4171,0.00046,7.72226]
[1776649844649,42.98,74672.81,2.35,-0.41717,0.00046,7.72254]
[1776649845030,42.98,74672.81,2.35,-0.41717,0.00046,7.72254]
[1776649845968,42.98,74672.63,2.35,-0.41725,0.00046,7.72287]
[1776649850972,42.93,74671.22,2.35,-0.4178,0.00046,7.72498]
[1776649856024,42.9,74672.63,2.35,-0.41711,0.00046,7.72228]
[1776649861087,42.88,74673.38,2.35,-0.41673,0.00046,7.72079]
[1776649861174,42.88,74673.38,2.35,-0.41673,0.00046,7.72079]
[1776649861989,42.89,74671.82,2.35,-0.41745,0.00046,7.72361]
[1776649862155,42.89,74671.82,2.35,-0.41745,0.00046,7.72361]
[1776649862949,42.88,74672.72,2.35,-0.41703,0.00046,7.72196]
[1776649863396,42.88,74672.72,2.35,-0.41703,0.00046,7.72196]
[1776649863429,42.88,74672.72,2.35,-0.41703,0.00046,7.72196]
[1776649863569,42.88,74672.72,2.35,-0.41703,0.00046,7.72196]
[1776649863815,42.88,74675.87,2.35,-0.41559,0.00046,7.71625]
[1776649864181,42.88,74675.87,2.35,-0.41559,0.00046,7.71625]
[1776649864645,42.88,74685.24,2.35,-0.41129,0.00046,7.69861]
[1776649865390,42.88,74685.24,2.35,-0.41129,0.00046,7.69861]
[1776649865492,42.88,74690.32,2.35,-0.40896,0.00046,7.68866]
[1776649868850,42.89,74691.55,2.35,-0.4084,0.00046,7.68623]
[1776649868906,42.89,74691.55,2.35,-0.4084,0.00046,7.68623]
[1776649868967,42.89,74691.55,2.35,-0.4084,0.00046,7.68623]
[1776649869478,42.89,74691.4,2.35,-0.40847,0.00046,7.68653]
[1776649869490,42.89,74691.4,2.35,-0.40847,0.00046,7.68653]
[1776649869492,42.89,74691.4,2.35,-0.40847,0.00046,7.68653]
[1776649871104,42.89,74689.7,2.35,-0.40925,0.00046,7.68992]
[1776649872021,42.89,74689.7,2.35,-0.40925,0.00046,7.68992]
[1776649872838,42.89,74689.7,2.35,-0.40925,0.00046,7.68992]
[1776649874183,42.89,74688.28,2.35,-0.4099,0.00046,7.69273]
[1776649880264,42.89,74688.46,2.35,-0.40983,0.00046,7.69241]
[1776649885932,42.9,74688.68,2.35,-0.40973,0.00046,7.692]
[1776649886585,42.9,74688.68,2.35,-0.40973,0.00046,7.692]
[1776649886716,42.9,74688.68,2.35,-0.40973,0.00046,7.692]
[1776649886837,42.9,74689.24,2.35,-0.40948,0.00046,7.6909]
[1776649888320,42.9,74678.66,2.35,-0.41433,0.00046,7.7112]
[1776649890485,42.9,74679.15,2.35,-0.41411,0.00046,7.71029]
[1776649891242,42.9,74680.3,2.35,-0.41358,0.00046,7.70814]
[1776649891311,42.9,74680.3,2.35,-0.41358,0.00046,7.70814]
[1776649891343,42.9,74680.25,2.35,-0.4135,0.00046,7.69732]
[1776649894416,42.9,74683.21,2.35,-0.41214,0.00046,7.69173]
[1776649896002,42.9,74680.94,2.35,-0.41319,0.00046,7.69605]
[1776649897677,42.91,74680.57,2.35,-0.41336,0.00046,7.69676]
[1776649897956,42.91,74680.57,2.35,-0.41336,0.00046,7.69676]
[1776649898024,42.91,74680.06,2.35,-0.4136,0.00046,7.69773]
[1776649898620,42.91,74680.06,2.35,-0.4136,0.00046,7.69773]
[1776649898719,42.91,74683.36,2.35,-0.41208,0.00046,7.69148]
[1776649901173,42.91,74682.95,2.35,-0.41227,0.00046,7.69225]
[1776649901185,42.91,74682.95,2.35,-0.41227,0.00046,7.69225]
[1776649901545,42.91,74682.95,2.35,-0.41227,0.00046,7.69225]
[1776649901551,42.91,74682.95,2.35,-0.41227,0.00046,7.69225]
[1776649901733,42.91,74683.06,2.35,-0.41222,0.00046,7.69204]
[1776649902527,42.91,74683.06,2.35,-0.41222,0.00046,7.69204]
[1776649902629,42.91,74683.69,2.35,-0.41193,0.00046,7.69084]
[1776649904063,42.91,74683.69,2.35,-0.41193,0.00046,7.69085]
[1776649904721,42.91,74683.69,2.35,-0.41193,0.00046,7.69085]
[1776649904785,42.91,74685.11,2.35,-0.41128,0.00046,7.68811]
[1776649908801,42.91,74685.84,2.35,-0.41095,0.00046,7.68672]
[1776649908862,42.91,74685.84,2.35,-0.41095,0.00046,7.68672]
[1776649908916,42.91,74685.84,2.35,-0.41095,0.00046,7.68672]
[1776649909018,42.91,74688.84,2.35,-0.40957,0.00046,7.68087]
[1776649911046,42.91,74685.19,2.35,-0.41125,0.00046,7.688]
[1776649911892,42.91,74685.19,2.35,-0.41125,0.00046,7.688]
[1776649911994,42.91,74685.35,2.35,-0.41118,0.00046,7.6877]
[1776649915512,42.91,74680.82,2.35,-0.41326,0.00046,7.69635]
[1776649916521,42.91,74685.28,2.35,-0.41121,0.00046,7.68783]
[1776649919540,42.91,74683.2,2.35,-0.41217,0.00046,7.69184]
[1776649920977,42.91,74683.2,2.35,-0.41217,0.00046,7.69184]
[1776649921555,42.91,74683.24,2.35,-0.41215,0.00046,7.69175]
[1776649923568,42.91,74685.44,2.35,-0.41114,0.00046,7.68752]
[1776649924989,42.91,74685.44,2.35,-0.41114,0.00046,7.68752]
[1776649924997,42.91,74685.44,2.35,-0.41114,0.00046,7.68752]
[1776649930618,42.92,74686.39,2.35,-0.41071,0.00046,7.68572]
[1776649935653,42.92,74685.71,2.35,-0.41103,0.00046,7.68708]
[1776649939278,42.92,74686.12,2.35,-0.41085,0.00046,7.68631]
[1776649939379,42.93,74686.12,2.35,-0.41085,0.00046,7.68632]
[1776649943358,42.93,74686.12,2.35,-0.41085,0.00046,7.68632]
[1776649943460,42.93,74686.12,2.35,-0.41086,0.00046,7.68636]
[1776649948404,42.93,74685.81,2.35,-0.41101,0.00046,7.68699]
[1776649948431,42.93,74685.81,2.35,-0.41101,0.00046,7.68699]
[1776649948732,42.93,74685.81,2.35,-0.41101,0.00046,7.68699]
[1776649948743,42.93,74685.81,2.35,-0.41101,0.00046,7.68699]
[1776649948803,42.93,74685.81,2.35,-0.41101,0.00046,7.68699]
[1776649948862,42.93,74685.81,2.35,-0.41101,0.00046,7.68699]
[1776649948964,42.94,74687.93,2.35,-0.41004,0.00046,7.68288]
[1776649949807,42.94,74687.93,2.35,-0.41004,0.00046,7.68288]
[1776649949838,42.94,74687.93,2.35,-0.41004,0.00046,7.68288]
[1776649949918,42.94,74687.93,2.35,-0.41004,0.00046,7.68288]
[1776649950019,42.94,74693.25,2.35,-0.40761,0.00046,7.67233]
[1776649951112,42.94,74693.25,2.35,-0.4076,0.00046,7.67232]
[1776649951192,42.94,74693.25,2.35,-0.4076,0.00046,7.67232]
[1776649951485,42.94,74693.25,2.35,-0.4076,0.00046,7.67232]
[1776649951766,42.94,74695.19,2.35,-0.4066,0.00046,7.65743]
[1776649952926,42.94,74695.19,2.35,-0.4066,0.00046,7.65743]
[1776649952933,42.94,74695.19,2.35,-0.4066,0.00046,7.65743]
[1776649952977,42.94,74695.19,2.35,-0.4066,0.00046,7.65743]
[1776649952987,42.94,74695.49,2.35,-0.40646,0.00046,7.65683]
[1776649955793,42.94,74697.89,2.35,-0.40537,0.00046,7.65192]
[1776649956933,42.94,74697.89,2.35,-0.40537,0.00046,7.65192]
[1776649956965,42.94,74698.44,2.35,-0.40512,0.00046,7.6508]
[1776649957616,42.94,74698.44,2.35,-0.40512,0.00046,7.6508]
[1776649957695,42.94,74698.44,2.35,-0.40512,0.00046,7.65081]
[1776649959637,42.94,74698.44,2.35,-0.40512,0.00046,7.65081]
[1776649959821,42.94,74698.44,2.35,-0.40513,0.00046,7.65083]
[1776649963762,42.94,74698.73,2.35,-0.405,0.00046,7.65026]
[1776649963863,42.94,74705.48,2.35,-0.40192,0.00046,7.63608]
[1776649968898,42.94,74705.51,2.35,-0.4019,0.00046,7.63601]
[1776649969057,42.94,74705.51,2.35,-0.4019,0.00046,7.63601]
[1776649969113,42.94,74703.92,2.35,-0.40263,0.00046,7.6394]
[1776649969897,42.94,74703.92,2.35,-0.40263,0.00046,7.6394]
[1776649971834,42.94,74704.11,2.35,-0.40254,0.00046,7.639]
[1776649971910,42.94,74704.11,2.35,-0.40254,0.00046,7.639]
[1776649971960,42.94,74704.11,2.35,-0.40254,0.00046,7.639]
[1776649971970,42.95,74707.5,2.35,-0.401,0.00046,7.63175]
[1776649975930,42.95,74708.26,2.35,-0.40065,0.00046,7.63013]
[1776649975958,42.95,74708.26,2.35,-0.40065,0.00046,7.63013]
[1776649976059,42.95,74707.86,2.35,-0.40084,0.00046,7.631]
[1776649982026,42.95,74709.34,2.35,-0.40017,0.00046,7.62784]
[1776649982088,42.95,74709.34,2.35,-0.40017,0.00046,7.62784]
[1776649982078,42.95,74711.29,2.35,-0.39929,0.00046,7.62359]
[1776649982709,42.95,74711.29,2.35,-0.39929,0.00046,7.62359]
[1776649982772,42.95,74711.29,2.35,-0.39929,0.00046,7.62359]
[1776649983681,42.95,74712.31,2.35,-0.39882,0.00046,7.62136]
[1776649983690,42.95,74712.31,2.35,-0.39882,0.00046,7.62136]
[1776649983755,42.95,74712.31,2.35,-0.39882,0.00046,7.62136]
[1776649984096,42.95,74712.31,2.35,-0.39882,0.00046,7.62136]
[1776649983782,42.95,74712.31,2.35,-0.39882,0.00046,7.62137]
[1776649984428,42.96,74712.31,2.35,-0.39883,0.00046,7.62138]
[1776649986549,42.96,74712.31,2.35,-0.39883,0.00046,7.62139]
[1776649986587,42.96,74712.31,2.35,-0.39883,0.00046,7.62139]
[1776649986801,42.96,74712.31,2.35,-0.39883,0.00046,7.62139]
[1776649986978,42.96,74712.31,2.35,-0.39883,0.00046,7.62139]
[1776649987014,42.96,74712.31,2.35,-0.39883,0.00046,7.62139]
[1776649987089,42.96,74712.31,2.35,-0.39883,0.00046,7.62139]
[1776649987051,42.96,74716.02,2.35,-0.39714,0.00045,7.61316]
[1776649989022,42.96,74718.14,2.35,-0.39618,0.00045,7.6084]
[1776649990137,42.96,74718.14,2.35,-0.39618,0.00045,7.6084]
[1776649990234,42.96,74716.63,2.35,-0.39686,0.00045,7.61179]
[1776649991041,42.96,74716.63,2.35,-0.39686,0.00045,7.61179]
[1776649991370,42.96,74716.63,2.35,-0.39686,0.00045,7.61179]
[1776649991413,42.96,74716.63,2.35,-0.39686,0.00045,7.61179]
[1776649992047,42.96,74707.68,2.35,-0.40094,0.00046,7.6315]
[1776649992206,42.96,74707.68,2.35,-0.40094,0.00046,7.6315]
[1776649992238,42.96,74707.68,2.35,-0.40094,0.00046,7.6315]
[1776649993054,42.96,74707.6,2.35,-0.40098,0.00046,7.63168]
[1776649998092,42.96,74708.04,2.35,-0.40078,0.00046,7.63075]
[1776650003127,42.96,74709.56,2.35,-0.4001,0.00046,7.62748]
[1776650004132,42.96,74709.56,2.35,-0.4001,0.00046,7.62748]
[1776650004184,42.96,74709.56,2.35,-0.4001,0.00046,7.62749]
[1776650005141,42.96,74709.31,2.35,-0.40021,0.00046,7.62804]
[1776650006214,42.96,74709.31,2.35,-0.40021,0.00046,7.62804]
[1776650006250,42.96,74709.31,2.35,-0.40021,0.00046,7.62804]
[1776650007155,42.96,74709.26,2.35,-0.40023,0.00046,7.62815]
[1776650008980,42.96,74710.03,2.35,-0.39988,0.00046,7.62648]
[1776650009014,42.96,74710.03,2.35,-0.39988,0.00046,7.62648]
[1776650009169,42.97,74710.89,2.35,-0.39949,0.00046,7.6246]
[1776650011187,42.97,74712.28,2.35,-0.39873,0.00046,7.61052]
[1776650016847,42.97,74713.62,2.35,-0.39814,0.00046,7.60762]
[1776650021501,42.98,74710.74,2.35,-0.39946,0.00046,7.614]
[1776650024279,42.98,74713.18,2.35,-0.39835,0.00046,7.60866]
[1776650026915,42.98,74710.33,2.35,-0.39965,0.00046,7.61493]
[1776650029152,42.98,74710.41,2.35,-0.39961,0.00046,7.61475]
[1776650029163,42.98,74710.41,2.35,-0.39961,0.00046,7.61475]
[1776650029241,42.98,74710.41,2.35,-0.39961,0.00046,7.61475]
[1776650029345,42.98,74710.41,2.35,-0.39961,0.00046,7.61475]
[1776650029405,42.98,74710.41,2.35,-0.39961,0.00046,7.61475]
[1776650029454,42.98,74710.41,2.35,-0.39961,0.00046,7.61475]
[1776650030117,42.98,74710.41,2.35,-0.39961,0.00046,7.61475]
[1776650029591,42.98,74698.91,2.35,-0.40486,0.00046,7.6392]
[1776650031080,42.98,74692.22,2.35,-0.40793,0.00046,7.65282]
[1776650032126,42.98,74692.22,2.35,-0.40793,0.00046,7.65282]
[1776650032982,42.98,74691.9,2.35,-0.40807,0.00046,7.65346]
[1776650036077,42.98,74691.69,2.35,-0.40817,0.00046,7.65389]
[1776650036146,42.98,74691.69,2.35,-0.40817,0.00046,7.65389]
[1776650036178,42.98,74691.21,2.35,-0.40839,0.00046,7.65485]
[1776650038527,42.98,74690.0,2.35,-0.40895,0.00046,7.65725]
[1776650038686,42.98,74690.0,2.35,-0.40895,0.00046,7.65725]
[1776650039131,42.98,74689.38,2.35,-0.40923,0.00046,7.65848]
[1776650039281,42.98,74689.38,2.35,-0.40923,0.00046,7.65848]
[1776650039341,42.98,74689.38,2.35,-0.40923,0.00046,7.65848]
[1776650040107,42.98,74706.37,2.35,-0.40146,0.00046,7.62351]
[1776650040395,42.98,74706.37,2.35,-0.40146,0.00046,7.62351]
[1776650041506,42.98,74701.37,2.35,-0.40374,0.00046,7.63411]
[1776650045591,42.98,74700.7,2.35,-0.40405,0.00046,7.6355]
[1776650045727,42.98,74700.7,2.35,-0.40405,0.00046,7.6355]
[1776650045774,42.98,74700.21,2.35,-0.40427,0.00046,7.63652]
[1776650046626,42.98,74700.21,2.35,-0.40427,0.00046,7.63652]
[1776650047088,42.98,74700.21,2.35,-0.40427,0.00046,7.63652]
[1776650047158,42.98,74700.21,2.35,-0.40427,0.00046,7.63652]
[1776650047202,42.98,74688.4,2.35,-0.40968,0.00046,7.6604]
[1776650047970,42.98,74688.4,2.35,-0.40968,0.00046,7.6604]
[1776650048123,42.98,74688.79,2.35,-0.4095,0.00046,7.65963]
[1776650048829,42.98,74688.79,2.35,-0.4095,0.00046,7.65963]
[1776650048915,42.98,74688.79,2.35,-0.4095,0.00046,7.65963]
[1776650049016,42.98,74688.77,2.35,-0.40951,0.00046,7.65968]
[1776650055501,42.98,74689.61,2.35,-0.40913,0.00046,7.65804]
[1776650057932,42.98,74696.47,2.35,-0.40599,0.00046,7.64426]
[1776650059763,42.98,74696.47,2.35,-0.40599,0.00046,7.64426]
[1776650059800,42.98,74696.47,2.35,-0.40599,0.00046,7.64426]
[1776650059862,42.98,74696.47,2.35,-0.40599,0.00046,7.64426]
[1776650060175,42.98,74695.81,2.35,-0.40629,0.00046,7.64562]
[1776650060764,42.98,74695.81,2.35,-0.40629,0.00046,7.64562]
[1776650061164,42.98,74708.41,2.35,-0.40054,0.00046,7.61916]
[1776650062238,42.98,74707.62,2.35,-0.40089,0.00046,7.62086]
[1776650063155,42.98,74707.62,2.35,-0.4009,0.00046,7.62086]
[1776650068592,42.98,74706.69,2.35,-0.40132,0.00046,7.62288]
[1776650070838,42.99,74706.43,2.35,-0.40144,0.00046,7.62344]
[1776650070892,42.99,74706.43,2.35,-0.40144,0.00046,7.62344]
[1776650070947,42.99,74706.43,2.35,-0.40144,0.00046,7.62344]
[1776650071048,42.99,74706.07,2.35,-0.40148,0.00046,7.61318]
[1776650072895,42.99,74706.07,2.35,-0.40148,0.00046,7.61318]
[1776650072996,42.98,74714.8,2.35,-0.3975,0.00046,7.59408]
[1776650074682,42.98,74714.8,2.35,-0.39749,0.00046,7.59407]
[1776650074784,42.98,74714.82,2.35,-0.39749,0.00046,7.59403]
[1776650075823,42.98,74714.82,2.35,-0.39749,0.00046,7.59403]
[1776650077465,42.98,74714.74,2.35,-0.39752,0.00046,7.5942]
[1776650077497,42.98,74714.74,2.35,-0.39752,0.00046,7.5942]
[1776650077508,42.98,74714.74,2.35,-0.39752,0.00046,7.5942]
[1776650077653,42.98,74713.38,2.35,-0.39814,0.00046,7.59722]
[1776650078255,42.98,74713.38,2.35,-0.39814,0.00046,7.59722]
[1776650078299,42.98,74713.38,2.35,-0.39814,0.00046,7.59722]
[1776650079667,42.98,74711.71,2.35,-0.3989,0.00046,7.6009]
[1776650079774,42.98,74711.04,2.35,-0.39921,0.00046,7.60237]
[1776650083727,42.98,74711.75,2.35,-0.39888,0.00046,7.60078]
[1776650083791,42.98,74711.04,2.35,-0.3992,0.00046,7.60233]
[1776650086368,42.98,74710.71,2.35,-0.39934,0.00046,7.60303]
[1776650086719,42.98,74711.45,2.35,-0.399,0.00046,7.6014]
[1776650087726,42.97,74707.61,2.35,-0.40076,0.00046,7.60975]
[1776650088531,42.97,74707.61,2.35,-0.40076,0.00046,7.60975]
[1776650088537,42.97,74707.61,2.35,-0.40076,0.00046,7.60975]
[1776650088624,42.97,74707.61,2.35,-0.40076,0.00046,7.60975]
[1776650088731,42.97,74705.72,2.35,-0.40162,0.00046,7.6138]
[1776650089835,42.97,74705.72,2.35,-0.40162,0.00046,7.6138]
[1776650091243,42.97,74701.01,2.35,-0.40377,0.00046,7.62376]
[1776650091287,42.97,74701.01,2.35,-0.40377,0.00046,7.62376]
[1776650091446,42.97,74701.01,2.35,-0.40377,0.00046,7.62376]
[1776650091683,42.97,74701.01,2.35,-0.40377,0.00046,7.62376]
[1776650091693,42.97,74701.01,2.35,-0.40377,0.00046,7.62376]
[1776650091794,42.97,74695.83,2.35,-0.40614,0.00046,7.63446]
[1776650092706,42.97,74695.83,2.35,-0.40614,0.00046,7.63446]
[1776650093196,42.97,74695.83,2.35,-0.40614,0.00046,7.63446]
[1776650093206,42.97,74695.83,2.35,-0.40614,0.00046,7.63446]
[1776650092802,42.97,74690.32,2.35,-0.40867,0.00046,7.64555]
[1776650093275,42.97,74690.32,2.35,-0.40867,0.00046,7.64555]
[1776650094010,42.97,74690.32,2.35,-0.40867,0.00046,7.64555]
[1776650094089,42.97,74690.6,2.35,-0.40854,0.00046,7.64499]
[1776650099132,42.97,74690.83,2.35,-0.40843,0.00046,7.64452]
[1776650101656,42.97,74691.5,2.35,-0.40812,0.00046,7.64318]
[1776650104731,42.97,74691.98,2.35,-0.4079,0.00046,7.64221]
[1776650104805,42.97,74691.98,2.35,-0.4079,0.00046,7.64221]
[1776650105012,42.97,74691.98,2.35,-0.4079,0.00046,7.6422]
[1776650108182,42.96,74692.36,2.35,-0.40772,0.00046,7.64142]
[1776650108930,42.96,74692.57,2.35,-0.40762,0.00046,7.64098]
[1776650108961,42.96,74692.57,2.35,-0.40762,0.00046,7.64098]
[1776650108978,42.96,74689.22,2.35,-0.40916,0.00046,7.64765]
[1776650109701,42.96,74689.22,2.35,-0.40916,0.00046,7.64765]
[1776650109748,42.96,74689.22,2.35,-0.40916,0.00046,7.64765]
[1776650110271,42.96,74689.22,2.35,-0.40916,0.00046,7.64765]
[1776650110092,42.96,74688.26,2.35,-0.4096,0.00046,7.64953]
[1776650110426,42.96,74688.26,2.35,-0.4096,0.00046,7.64953]
[1776650110885,42.96,74688.26,2.35,-0.40959,0.00046,7.64952]
[1776650111439,42.96,74688.26,2.35,-0.40959,0.00046,7.64952]
[1776650112164,42.96,74688.26,2.35,-0.40959,0.00046,7.64952]
[1776650112206,42.96,74688.26,2.35,-0.40959,0.00046,7.64952]
[1776650112256,42.96,74680.99,2.35,-0.41294,0.00046,7.66353]
[1776650113151,42.96,74676.94,2.35,-0.4148,0.00046,7.6711]
[1776650115221,42.96,74673.72,2.35,-0.41628,0.00046,7.67699]
[1776650119438,42.95,74672.4,2.35,-0.41688,0.00046,7.67934]
[1776650119510,42.95,74672.4,2.35,-0.41688,0.00046,7.67934]
[1776650119529,42.95,74672.4,2.35,-0.41688,0.00046,7.67934]
[1776650119547,42.95,74672.4,2.35,-0.41688,0.00046,7.67934]
[1776650119555,42.95,74672.4,2.35,-0.41688,0.00046,7.67934]
[1776650119573,42.95,74672.4,2.35,-0.41688,0.00046,7.67934]
[1776650119600,42.95,74672.4,2.35,-0.41688,0.00046,7.67934]
[1776650119630,42.95,74672.4,2.35,-0.41688,0.00046,7.67934]
[1776650119692,42.95,74672.4,2.35,-0.41688,0.00046,7.67934]
[1776650119949,42.95,74671.75,2.35,-0.41718,0.00046,7.6805]
[1776650120405,42.95,74671.75,2.35,-0.41718,0.00046,7.6805]
[1776650120956,42.95,74667.91,2.35,-0.41895,0.00046,7.68731]
[1776650121963,42.94,74664.58,2.35,-0.42047,0.00046,7.69304]
[1776650124392,42.91,74663.86,2.35,-0.42076,0.00046,7.6941]
[1776650125238,42.9,74663.53,2.35,-0.42089,0.00046,7.69458]
[1776650128285,42.88,74659.77,2.35,-0.42261,0.00046,7.70087]
[1776650129189,42.88,74653.78,2.35,-0.42539,0.00046,7.71073]
[1776650133186,42.88,74651.66,2.35,-0.42627,0.00047,7.70318]
[1776650133288,42.87,74643.25,2.35,-0.43019,0.00047,7.71622]
[1776650134569,42.87,74643.25,2.35,-0.43018,0.00047,7.71622]
[1776650135055,42.87,74639.93,2.35,-0.43173,0.00047,7.72117]
[1776650136062,42.87,74635.76,2.35,-0.43368,0.00047,7.72722]
[1776650136607,42.87,74635.76,2.35,-0.43368,0.00047,7.72722]
[1776650137287,42.87,74637.59,2.35,-0.43282,0.00047,7.72458]
[1776650138744,42.87,74637.85,2.35,-0.4327,0.00047,7.7242]
[1776650139290,42.87,74637.6,2.35,-0.43282,0.00047,7.72456]
[1776650141265,42.87,74647.33,2.35,-0.42827,0.00047,7.70995]
[1776650144303,42.86,74649.47,2.35,-0.42727,0.00047,7.70659]
[1776650145204,42.86,74643.63,2.35,-0.42999,0.00047,7.7156]
[1776650150742,42.86,74643.46,2.35,-0.43007,0.00047,7.71583]
[1776650151256,42.86,74645.59,2.35,-0.42907,0.00047,7.71258]
[1776650156391,42.85,74646.14,2.35,-0.42881,0.00047,7.71171]
[1776650161448,42.85,74647.01,2.35,-0.42839,0.00047,7.71034]
[1776650167095,42.84,74648.14,2.35,-0.42786,0.00047,7.70855]
[1776650172147,42.84,74646.52,2.35,-0.42861,0.00047,7.71104]
[1776650177181,42.83,74644.78,2.35,-0.42941,0.00047,7.71369]
[1776650180465,42.83,74642.69,2.35,-0.43038,0.00047,7.71684]
[1776650185484,42.82,74641.98,2.35,-0.4307,0.00047,7.71788]
[1776650186985,42.82,74641.9,2.35,-0.43074,0.00047,7.71799]
[1776650187221,42.82,74640.13,2.35,-0.43157,0.00047,7.72062]
[1776650189439,42.82,74637.33,2.35,-0.43287,0.00047,7.7247]
[1776650194470,42.81,74631.13,2.35,-0.43568,0.00047,7.72257]
[1776650199505,42.81,74631.32,2.35,-0.43559,0.00047,7.72229]
[1776650204540,42.8,74630.78,2.35,-0.43583,0.00047,7.72301]
[1776650209936,42.8,74630.36,2.35,-0.43603,0.00047,7.72358]
[1776650210829,42.8,74628.7,2.35,-0.4368,0.00047,7.72586]
[1776650211270,42.8,74616.93,2.35,-0.44233,0.00047,7.74113]
[1776650212021,42.8,74616.93,2.35,-0.44233,0.00047,7.74113]
[1776650212027,42.8,74616.93,2.35,-0.44233,0.00047,7.74113]
[1776650212350,42.8,74619.09,2.35,-0.44131,0.00047,7.73842]
[1776650217474,42.79,74618.51,2.35,-0.44158,0.00047,7.73913]
[1776650218133,42.79,74618.51,2.35,-0.44158,0.00047,7.73913]
[1776650218213,42.79,74618.84,2.35,-0.44142,0.00047,7.73871]
[1776650220722,42.79,74616.84,2.35,-0.44236,0.00047,7.74119]
[1776650221866,42.79,74616.84,2.35,-0.44236,0.00047,7.74119]
[1776650221993,42.79,74616.84,2.35,-0.44236,0.00047,7.74119]
[1776650222019,42.79,74616.84,2.35,-0.44236,0.00047,7.74119]
[1776650222075,42.79,74616.84,2.35,-0.44236,0.00047,7.74119]
[1776650222106,42.79,74616.84,2.35,-0.44236,0.00047,7.74119]
[1776650222136,42.79,74616.84,2.35,-0.44236,0.00047,7.74119]
[1776650222198,42.79,74603.4,2.35,-0.44869,0.00047,7.7568]
[1776650222671,42.79,74603.4,2.35,-0.44869,0.00047,7.7568]
[1776650223676,42.78,74592.25,2.35,-0.45395,0.00047,7.76826]
[1776650225120,42.78,74595.02,2.35,-0.45264,0.00047,7.76553]
[1776650225914,42.78,74595.02,2.35,-0.45264,0.00047,7.76553]
[1776650226287,42.78,74595.02,2.35,-0.45264,0.00047,7.76553]
[1776650226298,42.78,74595.02,2.35,-0.45264,0.00047,7.76553]
[1776650226388,42.78,74595.75,2.35,-0.4523,0.00047,7.7648]
[1776650229184,42.78,74592.49,2.35,-0.45383,0.00047,7.76801]
[1776650230271,42.78,74578.21,2.35,-0.46059,0.00047,7.78075]
[1776650232398,42.78,74577.82,2.35,-0.46078,0.00047,7.78108]
[1776650231966,42.78,74578.23,2.35,-0.46058,0.00047,7.78074]
[1776650232416,42.78,74578.23,2.35,-0.46058,0.00047,7.78074]
[1776650232475,42.78,74578.23,2.35,-0.46058,0.00047,7.78074]
[1776650232504,42.78,74578.23,2.35,-0.46058,0.00047,7.78074]
[1776650232568,42.78,74578.23,2.35,-0.46058,0.00047,7.78074]
[1776650232723,42.78,74578.23,2.35,-0.46058,0.00047,7.78074]
[1776650232753,42.78,74578.23,2.35,-0.46058,0.00047,7.78074]
[1776650232893,42.78,74578.23,2.35,-0.46058,0.00047,7.78074]
[1776650232995,42.78,74578.6,2.35,-0.46041,0.00047,7.78044]
[1776650238408,42.78,74569.47,2.35,-0.46473,0.00047,7.78744]
[1776650242580,42.78,74571.09,2.35,-0.46396,0.00047,7.78626]
[1776650242587,42.78,74571.09,2.35,-0.46396,0.00047,7.78626]
[1776650243224,42.78,74571.44,2.35,-0.46379,0.00047,7.786]
[1776650245318,42.78,74576.34,2.35,-0.46147,0.00047,7.78225]
[1776650250412,42.77,74577.79,2.35,-0.46078,0.00047,7.78108]
[1776650252317,42.77,74578.52,2.35,-0.46038,0.00047,7.76966]
[1776650254787,42.77,74577.93,2.35,-0.46066,0.00047,7.77014]
[1776650254809,42.77,74577.93,2.35,-0.46066,0.00047,7.77014]
[1776650255398,42.77,74579.0,2.35,-0.46016,0.00047,7.76926]
[1776650256739,42.77,74580.07,2.35,-0.45965,0.00047,7.76837]
[1776650256744,42.77,74580.07,2.35,-0.45965,0.00047,7.76837]
[1776650256795,42.77,74580.07,2.35,-0.45965,0.00047,7.76837]
[1776650256982,42.77,74580.07,2.35,-0.45965,0.00047,7.76837]
[1776650257060,42.77,74580.07,2.35,-0.45965,0.00047,7.76837]
[1776650257268,42.77,74580.07,2.35,-0.45965,0.00047,7.76837]
[1776650257296,42.77,74580.07,2.35,-0.45965,0.00047,7.76837]
[1776650257420,42.77,74580.07,2.35,-0.45965,0.00047,7.76837]
[1776650257370,42.76,74582.42,2.35,-0.45853,0.00047,7.76638]
[1776650257917,42.76,74582.42,2.35,-0.45853,0.00047,7.76638]
[1776650260884,42.76,74582.46,2.35,-0.45851,0.00047,7.76634]
[1776650260891,42.76,74582.46,2.35,-0.45851,0.00047,7.76634]
[1776650261382,42.76,74581.67,2.35,-0.45888,0.00047,7.76701]
[1776650265354,42.76,74584.16,2.35,-0.4577,0.00047,7.76485]
[1776650269360,42.75,74584.35,2.35,-0.45761,0.00047,7.76467]
[1776650269402,42.75,74584.54,2.35,-0.45752,0.00047,7.7645]
[1776650270350,42.75,74590.93,2.35,-0.45449,0.00047,7.75862]
[1776650271381,42.75,74594.63,2.35,-0.45274,0.00047,7.755]
[1776650276525,42.75,74593.57,2.35,-0.45324,0.00047,7.75605]
[1776650281551,42.75,74593.0,2.35,-0.45351,0.00047,7.75661]
[1776650286608,42.75,74592.2,2.35,-0.45388,0.00047,7.75739]
[1776650291832,42.75,74592.4,2.35,-0.45379,0.00047,7.7572]
[1776650296950,42.75,74593.18,2.35,-0.45342,0.00047,7.75643]
[1776650298431,42.75,74587.84,2.35,-0.45595,0.00047,7.76152]
[1776650303539,42.75,74589.43,2.35,-0.4552,0.00047,7.76003]
[1776650308582,42.75,74590.27,2.35,-0.4548,0.00047,7.75923]
[1776650309468,42.75,74592.88,2.35,-0.45356,0.00047,7.75672]
[1776650314493,42.74,74591.86,2.35,-0.45398,0.00047,7.74686]
[1776650319467,42.74,74594.44,2.35,-0.45276,0.00047,7.74432]
[1776650321451,42.74,74596.59,2.35,-0.45174,0.00047,7.74215]
[1776650325472,42.74,74603.1,2.35,-0.44865,0.00047,7.73528]
[1776650325649,42.74,74603.1,2.35,-0.44865,0.00047,7.73528]
[1776650325667,42.74,74603.1,2.35,-0.44865,0.00047,7.73528]
[1776650326412,42.74,74603.1,2.35,-0.44866,0.00047,7.73528]
[1776650331447,42.74,74602.18,2.35,-0.44909,0.00047,7.73628]
[1776650332622,42.74,74601.96,2.35,-0.4492,0.00047,7.73652]
[1776650332633,42.74,74601.96,2.35,-0.4492,0.00047,7.73652]
[1776650333462,42.74,74602.68,2.35,-0.44886,0.00047,7.73574]
[1776650334469,42.74,74604.98,2.35,-0.44777,0.00047,7.73321]
[1776650339476,42.74,74604.46,2.35,-0.44801,0.00047,7.73379]
[1776650342165,42.75,74604.46,2.35,-0.44802,0.00047,7.7338]
[1776650342233,42.75,74604.05,2.35,-0.44821,0.00047,7.73425]
[1776650347560,42.75,74603.22,2.35,-0.44861,0.00047,7.73516]
[1776650352595,42.75,74601.55,2.35,-0.4494,0.00047,7.73698]
[1776650358987,42.75,74601.64,2.35,-0.44936,0.00047,7.73688]
[1776650360651,42.75,74605.04,2.35,-0.44775,0.00047,7.73317]
[1776650361661,42.75,74607.34,2.35,-0.44666,0.00047,7.73058]
[1776650367092,42.75,74607.0,2.35,-0.44682,0.00047,7.73097]
[1776650372734,42.75,74605.73,2.35,-0.44735,0.00047,7.72151]
[1776650379407,42.75,74605.14,2.35,-0.44763,0.00047,7.72217]
[1776650384819,42.75,74605.39,2.35,-0.44751,0.00047,7.72189]
[1776650391518,42.75,74605.32,2.35,-0.44755,0.00047,7.72196]
[1776650395897,42.75,74602.13,2.35,-0.44906,0.00047,7.72547]
[1776650397910,42.75,74604.24,2.35,-0.44806,0.00047,7.72316]
[1776650402462,42.75,74604.07,2.35,-0.44814,0.00047,7.72334]
[1776650402467,42.75,74606.36,2.35,-0.44705,0.00047,7.72079]
[1776650403055,42.75,74606.36,2.35,-0.44705,0.00047,7.72079]
[1776650403209,42.75,74606.36,2.35,-0.44705,0.00047,7.72079]
[1776650403366,42.75,74606.36,2.35,-0.44705,0.00047,7.72079]
[1776650403556,42.75,74609.92,2.35,-0.44536,0.00047,7.7167]
[1776650403597,42.75,74609.92,2.35,-0.44536,0.00047,7.7167]
[1776650403903,42.75,74609.92,2.35,-0.44536,0.00047,7.7167]
[1776650404040,42.75,74609.92,2.35,-0.44536,0.00047,7.7167]
[1776650404131,42.75,74609.92,2.35,-0.44536,0.00047,7.7167]
[1776650404190,42.75,74609.92,2.35,-0.44536,0.00047,7.7167]
[1776650404336,42.75,74609.92,2.35,-0.44536,0.00047,7.7167]
[1776650404404,42.75,74609.92,2.35,-0.44536,0.00047,7.7167]
[1776650404556,42.75,74609.92,2.35,-0.44536,0.00047,7.7167]
[1776650404505,42.75,74622.36,2.35,-0.43948,0.00047,7.70135]
[1776650404614,42.75,74622.36,2.35,-0.43948,0.00047,7.70135]
[1776650404780,42.75,74622.36,2.35,-0.43948,0.00047,7.70135]
[1776650404854,42.75,74622.36,2.35,-0.43948,0.00047,7.70135]
[1776650404863,42.75,74622.36,2.35,-0.43948,0.00047,7.70135]
[1776650404867,42.75,74622.36,2.35,-0.43948,0.00047,7.70135]
[1776650405008,42.75,74622.36,2.35,-0.43948,0.00047,7.70135]
[1776650405086,42.75,74622.36,2.35,-0.43948,0.00047,7.70135]
[1776650405229,42.75,74622.36,2.35,-0.43948,0.00047,7.70135]
[1776650405332,42.75,74629.61,2.35,-0.43606,0.00047,7.69162]
[1776650406377,42.75,74629.61,2.35,-0.43606,0.00047,7.69162]
[1776650406507,42.74,74638.7,2.35,-0.43177,0.00047,7.67863]
[1776650408244,42.74,74638.7,2.35,-0.43177,0.00047,7.67863]
[1776650408313,42.74,74638.7,2.35,-0.43177,0.00047,7.67863]
[1776650408324,42.74,74638.7,2.35,-0.43177,0.00047,7.67863]
[1776650408385,42.74,74638.7,2.35,-0.43177,0.00047,7.67863]
[1776650408426,42.74,74632.3,2.35,-0.43479,0.00047,7.68787]
[1776650409995,42.74,74630.25,2.35,-0.43575,0.00047,7.69073]
[1776650411025,42.74,74621.81,2.35,-0.43974,0.00047,7.70205]
[1776650412796,42.74,74620.23,2.35,-0.44048,0.00047,7.70409]
[1776650413484,42.74,74620.23,2.35,-0.44048,0.00047,7.70409]
[1776650413511,42.74,74620.23,2.35,-0.44048,0.00047,7.70409]
[1776650413572,42.74,74615.52,2.35,-0.44271,0.00047,7.70999]
[1776650418590,42.74,74615.97,2.35,-0.4425,0.00047,7.70943]
[1776650423603,42.74,74614.15,2.35,-0.44335,0.00047,7.71164]
[1776650428992,42.73,74613.27,2.35,-0.44376,0.00047,7.71269]
[1776650434062,42.73,74613.62,2.35,-0.44352,0.00047,7.70134]
[1776650439071,42.73,74613.08,2.35,-0.44378,0.00047,7.70198]
[1776650442124,42.73,74612.55,2.35,-0.44402,0.00047,7.70262]
[1776650442133,42.73,74612.55,2.35,-0.44402,0.00047,7.70262]
[1776650442161,42.73,74612.55,2.35,-0.44402,0.00047,7.70262]
[1776650442219,42.73,74612.55,2.35,-0.44402,0.00047,7.70262]
[1776650442412,42.73,74612.55,2.35,-0.44402,0.00047,7.70262]
[1776650442440,42.73,74612.55,2.35,-0.44402,0.00047,7.70262]
[1776650442514,42.73,74612.34,2.35,-0.44412,0.00047,7.70287]
[1776650442949,42.73,74612.34,2.35,-0.44412,0.00047,7.70287]
[1776650442990,42.73,74612.34,2.35,-0.44412,0.00047,7.70287]
[1776650443231,42.73,74612.34,2.35,-0.44412,0.00047,7.70286]
[1776650444123,42.73,74612.34,2.35,-0.44412,0.00047,7.70286]
[1776650444142,42.73,74612.34,2.35,-0.44412,0.00047,7.70286]
[1776650444238,42.73,74612.1,2.35,-0.44424,0.00047,7.70315]
[1776650447476,42.72,74610.42,2.35,-0.44503,0.00047,7.70514]
[1776650447492,42.72,74610.42,2.35,-0.44503,0.00047,7.70514]
[1776650447577,42.72,74608.37,2.35,-0.446,0.00047,7.70752]
[1776650449583,42.72,74604.0,2.35,-0.44808,0.00047,7.71245]
[1776650451537,42.72,74601.41,2.35,-0.44931,0.00048,7.71527]
[1776650456592,42.72,74601.63,2.35,-0.4492,0.00048,7.71503]
[1776650457502,42.72,74597.89,2.35,-0.45097,0.00048,7.71899]
[1776650462464,42.71,74596.56,2.35,-0.4516,0.00048,7.72035]
[1776650462477,42.71,74596.56,2.35,-0.4516,0.00048,7.72035]
[1776650462619,42.71,74595.05,2.35,-0.45232,0.00048,7.72188]
[1776650462714,42.71,74595.05,2.35,-0.45232,0.00048,7.72188]
[1776650462724,42.71,74595.05,2.35,-0.45232,0.00048,7.72188]
[1776650463377,42.71,74594.77,2.35,-0.45245,0.00048,7.72216]
[1776650464541,42.71,74585.99,2.35,-0.45663,0.00048,7.73056]
[1776650467441,42.71,74585.45,2.35,-0.45689,0.00048,7.73104]
[1776650467450,42.71,74585.45,2.35,-0.45689,0.00048,7.73104]
[1776650467614,42.71,74585.02,2.35,-0.45709,0.00048,7.73143]
[1776650472625,42.71,74584.69,2.35,-0.45725,0.00048,7.73172]
[1776650475515,42.71,74580.85,2.35,-0.45908,0.00048,7.73507]
[1776650476257,42.71,74580.85,2.35,-0.45908,0.00048,7.73507]
[1776650476328,42.71,74580.85,2.35,-0.45908,0.00048,7.73507]
[1776650476338,42.71,74580.85,2.35,-0.45908,0.00048,7.73507]
[1776650476340,42.71,74580.85,2.35,-0.45908,0.00048,7.73507]
[1776650476468,42.71,74580.85,2.35,-0.45908,0.00048,7.73507]
[1776650479498,42.71,74573.29,2.35,-0.46269,0.00048,7.74119]
[1776650480497,42.71,74550.46,2.35,-0.47359,0.00048,7.75581]
[1776650481504,42.71,74549.25,2.35,-0.47417,0.00048,7.75642]
[1776650482511,42.71,74546.34,2.35,-0.47557,0.00048,7.75783]
[1776650483517,42.71,74544.22,2.35,-0.47658,0.00048,7.7588]
[1776650484919,42.71,74543.13,2.35,-0.4771,0.00048,7.75927]
[1776650485644,42.71,74540.89,2.35,-0.47817,0.00048,7.76021]
[1776650488660,42.71,74532.21,2.35,-0.48233,0.00048,7.76332]
[1776650490589,42.65,74532.66,2.35,-0.4821,0.00048,7.76316]
[1776650490590,42.65,74531.12,2.35,-0.48283,0.00048,7.76363]
[1776650491381,42.65,74531.12,2.35,-0.48283,0.00048,7.76363]
[1776650491575,42.64,74531.12,2.35,-0.48281,0.00048,7.7528]
[1776650491878,42.64,74531.12,2.35,-0.48281,0.00048,7.7528]
[1776650491921,42.64,74531.12,2.35,-0.48281,0.00048,7.7528]
[1776650492018,42.64,74531.12,2.35,-0.48281,0.00048,7.7528]
[1776650492581,42.59,74522.21,2.35,-0.48709,0.00048,7.755]
[1776650493387,42.59,74522.21,2.35,-0.48709,0.00048,7.755]
[1776650493402,42.59,74522.21,2.35,-0.48709,0.00048,7.755]
[1776650493406,42.59,74522.21,2.35,-0.48709,0.00048,7.755]
[1776650493591,42.53,74513.09,2.35,-0.49147,0.00048,7.75635]
[1776650494601,42.48,74512.75,2.35,-0.49163,0.00048,7.75638]
[1776650496233,42.43,74513.56,2.35,-0.49124,0.00048,7.7563]
[1776650496245,42.43,74513.56,2.35,-0.49124,0.00048,7.7563]
[1776650496644,42.38,74512.66,2.35,-0.49167,0.00048,7.75638]
[1776650498688,42.38,74509.71,2.35,-0.49309,0.00048,7.75661]
[1776650499672,42.39,74514.44,2.35,-0.49081,0.00048,7.7562]
[1776650502652,42.38,74510.69,2.35,-0.49262,0.00048,7.75654]
[1776650505672,42.37,74512.39,2.35,-0.4918,0.00048,7.75641]
[1776650508696,42.36,74525.97,2.35,-0.48522,0.00048,7.75414]
[1776650509700,42.36,74528.75,2.35,-0.48388,0.00048,7.75341]
[1776650510101,42.36,74531.12,2.35,-0.48273,0.00048,7.75273]
[1776650512555,42.37,74528.97,2.35,-0.48377,0.00048,7.75335]
[1776650513159,42.37,74528.97,2.35,-0.48377,0.00048,7.75335]
[1776650513647,42.36,74529.59,2.35,-0.48347,0.00048,7.75318]
[1776650515611,42.36,74532.59,2.35,-0.48202,0.00048,7.75227]
[1776650516150,42.36,74532.59,2.35,-0.48202,0.00048,7.75227]
[1776650516213,42.36,74532.59,2.35,-0.48202,0.00048,7.75227]
[1776650516343,42.36,74533.41,2.35,-0.48162,0.00048,7.752]
[1776650517243,42.36,74533.41,2.35,-0.48162,0.00048,7.752]
[1776650517336,42.36,74534.01,2.35,-0.48133,0.00048,7.7518]
[1776650518307,42.36,74534.01,2.35,-0.48133,0.00048,7.7518]
[1776650518653,42.36,74534.59,2.35,-0.48105,0.00048,7.7516]
[1776650519257,42.36,74534.59,2.35,-0.48105,0.00048,7.7516]
[1776650519288,42.36,74534.44,2.35,-0.48112,0.00048,7.75165]
[1776650522139,42.36,74534.5,2.35,-0.48109,0.00048,7.75163]
[1776650522160,42.36,74534.5,2.35,-0.48109,0.00048,7.75163]
[1776650522638,42.36,74534.04,2.35,-0.48132,0.00048,7.75179]
[1776650523359,42.36,74534.04,2.35,-0.48132,0.00048,7.75179]
[1776650523402,42.36,74534.04,2.35,-0.48132,0.00048,7.75179]
[1776650523432,42.36,74534.04,2.35,-0.48132,0.00048,7.75179]
[1776650523529,42.36,74534.04,2.35,-0.48132,0.00048,7.75179]
[1776650523618,42.36,74534.04,2.35,-0.48132,0.00048,7.75179]
[1776650523630,42.36,74534.23,2.35,-0.48122,0.00048,7.75172]
[1776650525951,42.36,74533.76,2.35,-0.48145,0.00048,7.75188]
[1776650526038,42.35,74533.89,2.35,-0.48139,0.00048,7.75184]
[1776650528628,42.35,74539.19,2.35,-0.47882,0.00048,7.7499]
[1776650529578,42.35,74539.19,2.35,-0.47882,0.00048,7.7499]
[1776650529602,42.35,74539.19,2.35,-0.47882,0.00048,7.7499]
[1776650529615,42.35,74545.21,2.35,-0.47591,0.00048,7.74731]
[1776650530615,42.35,74539.08,2.35,-0.47888,0.00048,7.74994]
[1776650531620,42.35,74539.08,2.35,-0.47888,0.00048,7.74994]
[1776650531628,42.35,74539.08,2.35,-0.47888,0.00048,7.74994]
[1776650531646,42.35,74539.08,2.35,-0.47888,0.00048,7.74994]
[1776650531676,42.35,74539.08,2.35,-0.47888,0.00048,7.74994]
[1776650531722,42.35,74538.4,2.35,-0.4792,0.00048,7.75021]
[1776650531918,42.35,74538.4,2.35,-0.4792,0.00048,7.75021]
[1776650531947,42.35,74538.4,2.35,-0.4792,0.00048,7.75021]
[1776650532120,42.35,74538.4,2.35,-0.4792,0.00048,7.75021]
[1776650532152,42.35,74538.4,2.35,-0.4792,0.00048,7.75021]
[1776650532325,42.35,74538.4,2.35,-0.4792,0.00048,7.75021]
[1776650532393,42.35,74538.4,2.35,-0.4792,0.00048,7.75021]
[1776650532548,42.35,74538.4,2.35,-0.4792,0.00048,7.75021]
[1776650532569,42.35,74538.4,2.35,-0.4792,0.00048,7.75021]
[1776650532649,42.34,74538.75,2.35,-0.47903,0.00048,7.75007]
[1776650532838,42.34,74538.75,2.35,-0.47903,0.00048,7.75007]
[1776650532897,42.34,74538.75,2.35,-0.47903,0.00048,7.75007]
[1776650533050,42.34,74538.75,2.35,-0.47903,0.00048,7.75007]
[1776650533072,42.34,74538.75,2.35,-0.47903,0.00048,7.75007]
[1776650533266,42.34,74538.75,2.35,-0.47903,0.00048,7.75007]
[1776650533309,42.34,74538.75,2.35,-0.47903,0.00048,7.75007]
[1776650533320,42.34,74538.75,2.35,-0.47903,0.00048,7.75007]
[1776650533599,42.34,74538.83,2.35,-0.47899,0.00048,7.75004]
[1776650534106,42.34,74538.83,2.35,-0.47899,0.00048,7.75004]
[1776650534511,42.34,74538.52,2.35,-0.47914,0.00048,7.75016]
[1776650535716,42.34,74538.52,2.35,-0.47914,0.00048,7.75016]
[1776650535739,42.33,74538.54,2.35,-0.47913,0.00048,7.75015]
[1776650536713,42.33,74538.26,2.35,-0.47927,0.00048,7.75026]
[1776650537757,42.33,74537.43,2.35,-0.47967,0.00048,7.75057]
[1776650538286,42.33,74537.43,2.35,-0.47967,0.00048,7.75057]
[1776650538699,42.32,74536.51,2.35,-0.48011,0.00048,7.75091]
[1776650539705,42.32,74531.0,2.35,-0.48278,0.00048,7.75275]
[1776650539764,42.32,74531.0,2.35,-0.48278,0.00048,7.75275]
[1776650540638,42.32,74527.05,2.35,-0.48469,0.00048,7.75386]
[1776650541632,42.31,74521.13,2.35,-0.48755,0.00048,7.75518]
[1776650542711,42.31,74516.57,2.35,-0.48976,0.00048,7.75593]
[1776650543314,42.31,74516.57,2.35,-0.48976,0.00048,7.75593]
[1776650543398,42.31,74516.57,2.35,-0.48976,0.00048,7.75593]
[1776650543471,42.31,74516.57,2.35,-0.48976,0.00048,7.75593]
[1776650543553,42.31,74516.85,2.35,-0.48963,0.00048,7.75589]
[1776650544158,42.31,74516.85,2.35,-0.48963,0.00048,7.75589]
[1776650544281,42.31,74516.85,2.35,-0.48963,0.00048,7.75589]
[1776650544342,42.3,74513.46,2.35,-0.49127,0.00048,7.7563]
[1776650545720,42.3,74515.92,2.35,-0.49008,0.00048,7.75601]
[1776650547071,42.3,74513.66,2.35,-0.49117,0.00048,7.75628]
[1776650548791,42.29,74513.68,2.35,-0.49116,0.00048,7.75628]
[1776650549549,42.29,74513.68,2.35,-0.49116,0.00048,7.75628]
[1776650549555,42.29,74513.68,2.35,-0.49116,0.00048,7.75628]
[1776650549650,42.29,74526.89,2.35,-0.48476,0.00048,7.75389]
[1776650550208,42.29,74526.27,2.35,-0.48506,0.00048,7.75405]
[1776650552861,42.28,74524.22,2.35,-0.48604,0.00049,7.74369]
[1776650552945,42.28,74524.22,2.35,-0.48604,0.00049,7.74369]
[1776650553252,42.28,74518.74,2.35,-0.4887,0.00049,7.74475]
[1776650554234,42.28,74521.1,2.35,-0.48755,0.00049,7.74434]
[1776650556028,42.28,74527.29,2.35,-0.48455,0.00049,7.74294]
[1776650557252,42.28,74529.8,2.35,-0.48333,0.00049,7.74225]
[1776650557971,42.28,74529.8,2.35,-0.48333,0.00049,7.74225]
[1776650558031,42.28,74529.8,2.35,-0.48333,0.00049,7.74225]
[1776650558116,42.28,74530.09,2.35,-0.48319,0.00049,7.74216]
[1776650560064,42.28,74530.0,2.35,-0.48323,0.00049,7.74219]
[1776650560114,42.28,74531.68,2.35,-0.48241,0.00049,7.74168]
[1776650562404,42.28,74529.45,2.35,-0.4835,0.00049,7.74235]
[1776650567110,42.26,74533.24,2.35,-0.48165,0.00049,7.74117]
[1776650568116,42.26,74536.86,2.35,-0.47989,0.00049,7.7399]
[1776650569072,42.26,74536.86,2.35,-0.47989,0.00049,7.7399]
[1776650569085,42.26,74536.86,2.35,-0.47989,0.00049,7.7399]
[1776650569766,42.26,74538.8,2.35,-0.47895,0.00049,7.73916]
[1776650571918,42.26,74538.83,2.35,-0.47894,0.00049,7.73915]
[1776650572022,42.26,74538.83,2.35,-0.47894,0.00049,7.73915]
[1776650572522,42.26,74550.69,2.35,-0.47318,0.00048,7.73367]
[1776650575169,42.26,74550.83,2.35,-0.47312,0.00048,7.7336]
[1776650579202,42.26,74554.25,2.35,-0.47146,0.00048,7.73171]
[1776650582755,42.26,74552.02,2.35,-0.47254,0.00048,7.73296]
[1776650585163,42.26,74551.12,2.35,-0.47298,0.00048,7.73344]
[1776650585179,42.26,74551.12,2.35,-0.47298,0.00048,7.73344]
[1776650585192,42.26,74551.12,2.35,-0.47298,0.00048,7.73344]
[1776650585687,42.26,74551.12,2.35,-0.47298,0.00048,7.73344]
[1776650585736,42.26,74551.12,2.35,-0.47298,0.00048,7.73344]
[1776650585769,42.26,74551.12,2.35,-0.47298,0.00048,7.73344]
[1776650585691,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650585909,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650585981,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650586117,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650586161,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650586328,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650586370,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650586527,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650586579,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650586723,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650586738,42.26,74551.04,2.35,-0.47302,0.00048,7.73348]
[1776650586788,42.26,74546.76,2.35,-0.47509,0.00048,7.73566]
[1776650586824,42.26,74546.76,2.35,-0.47509,0.00048,7.73566]
[1776650586983,42.26,74546.76,2.35,-0.47509,0.00048,7.73566]
[1776650587045,42.26,74546.76,2.35,-0.47509,0.00048,7.73566]
[1776650587148,42.26,74546.76,2.35,-0.47509,0.00048,7.73566]
[1776650587253,42.25,74546.76,2.35,-0.47509,0.00049,7.73566]
[1776650588374,42.25,74546.76,2.35,-0.47509,0.00049,7.73566]
[1776650588397,42.25,74546.76,2.35,-0.47509,0.00049,7.73566]
[1776650588518,42.25,74546.76,2.35,-0.47509,0.00049,7.73566]
[1776650588580,42.25,74546.76,2.35,-0.47509,0.00049,7.73566]
[1776650588582,42.25,74539.82,2.35,-0.47845,0.00049,7.73875]
[1776650589737,42.25,74539.82,2.35,-0.47845,0.00049,7.73875]
[1776650589791,42.24,74539.82,2.35,-0.47845,0.00049,7.73875]
[1776650589851,42.24,74539.82,2.35,-0.47845,0.00049,7.73875]
[1776650590275,42.24,74537.95,2.35,-0.47936,0.00049,7.73949]
[1776650592290,42.24,74536.02,2.35,-0.4803,0.00049,7.74021]
[1776650593399,42.24,74533.63,2.35,-0.48146,0.00049,7.74104]
[1776650594429,42.24,74546.15,2.35,-0.47538,0.00049,7.73595]
[1776650595000,42.24,74546.15,2.35,-0.47538,0.00049,7.73595]
[1776650595281,42.24,74546.15,2.35,-0.47538,0.00049,7.73595]
[1776650595356,42.24,74546.15,2.35,-0.47538,0.00049,7.73595]
[1776650596147,42.24,74546.15,2.35,-0.47538,0.00049,7.73595]
[1776650596401,42.24,74546.15,2.35,-0.47538,0.00049,7.73595]
[1776650596755,42.24,74546.15,2.35,-0.47538,0.00049,7.73595]
[1776650596783,42.24,74557.41,2.35,-0.46992,0.00048,7.72983]
[1776650596956,42.24,74557.41,2.35,-0.46992,0.00048,7.72983]
[1776650597215,42.24,74557.41,2.35,-0.46992,0.00048,7.72983]
[1776650597718,42.24,74557.41,2.35,-0.46992,0.00048,7.72983]
[1776650597762,42.24,74554.01,2.35,-0.47156,0.00048,7.73183]
[1776650598341,42.24,74554.01,2.35,-0.47156,0.00048,7.73183]
[1776650598345,42.24,74554.01,2.35,-0.47156,0.00048,7.73183]
[1776650598743,42.24,74554.01,2.35,-0.47156,0.00048,7.73183]
[1776650598780,42.24,74553.05,2.35,-0.47203,0.00048,7.73237]
[1776650600302,42.24,74553.05,2.35,-0.47203,0.00048,7.73237]
[1776650600392,42.24,74549.71,2.35,-0.47365,0.00049,7.73417]
[1776650602715,42.23,74544.32,2.35,-0.47626,0.00049,7.7368]
[1776650602864,42.23,74544.32,2.35,-0.47626,0.00049,7.7368]
[1776650602945,42.23,74544.32,2.35,-0.47626,0.00049,7.7368]
[1776650603185,42.23,74544.32,2.35,-0.47626,0.00049,7.7368]
[1776650603402,42.23,74544.32,2.35,-0.47626,0.00049,7.7368]
[1776650604405,42.23,74531.93,2.35,-0.48228,0.00049,7.74159]
[1776650605528,42.23,74531.93,2.35,-0.48228,0.00049,7.74159]
[1776650605731,42.23,74529.4,2.35,-0.48351,0.00049,7.74235]
[1776650606665,42.22,74526.23,2.35,-0.48505,0.00049,7.7432]
[1776650608875,42.22,74526.18,2.35,-0.48507,0.00049,7.74321]
[1776650609044,42.22,74526.18,2.35,-0.48507,0.00049,7.74321]
[1776650609713,42.21,74526.34,2.35,-0.48499,0.00049,7.74317]
[1776650610610,42.21,74520.82,2.35,-0.48767,0.00049,7.74438]
[1776650611786,42.21,74517.41,2.35,-0.48932,0.00049,7.7341]
[1776650612799,42.2,74514.6,2.35,-0.49069,0.00049,7.73447]
[1776650617819,42.2,74515.9,2.35,-0.49006,0.00049,7.73431]
[1776650622868,42.19,74514.91,2.35,-0.49054,0.00049,7.73443]
[1776650627747,42.19,74523.97,2.35,-0.48612,0.00049,7.73287]
[1776650628681,42.19,74527.73,2.35,-0.48429,0.00049,7.73194]
[1776650629721,42.18,74530.9,2.35,-0.48275,0.00049,7.73103]
[1776650630799,42.18,74533.11,2.35,-0.48167,0.00049,7.73033]
[1776650631385,42.18,74533.11,2.35,-0.48167,0.00049,7.73033]
[1776650631600,42.18,74533.11,2.35,-0.48167,0.00049,7.73033]
[1776650636633,42.16,74533.22,2.35,-0.48161,0.00049,7.73028]
[1776650641668,42.14,74532.28,2.35,-0.48206,0.00049,7.73059]
[1776650647710,42.13,74532.05,2.35,-0.48217,0.00049,7.73066]
[1776650648717,42.13,74533.84,2.35,-0.4813,0.00049,7.73007]
[1776650649727,42.12,74531.29,2.35,-0.48254,0.00049,7.73089]
[1776650650732,42.12,74528.91,2.35,-0.4837,0.00049,7.7316]
[1776650651738,42.11,74526.37,2.35,-0.48494,0.00049,7.73228]
[1776650655846,42.09,74524.71,2.35,-0.48574,0.00049,7.73268]
[1776650661809,42.09,74524.96,2.35,-0.48562,0.00049,7.73262]
[1776650664148,42.08,74523.68,2.35,-0.48624,0.00049,7.73292]
[1776650664830,42.07,74523.9,2.35,-0.48613,0.00049,7.73287]
[1776650666843,42.06,74521.02,2.35,-0.48754,0.00049,7.73347]
[1776650670872,42.05,74519.2,2.35,-0.48842,0.00049,7.7338]
[1776650674810,42.03,74515.26,2.35,-0.49034,0.00049,7.72351]
[1776650678867,42.02,74513.51,2.35,-0.4912,0.00049,7.72371]
[1776650679390,42.02,74513.51,2.35,-0.4912,0.00049,7.72371]
[1776650679526,42.02,74510.37,2.35,-0.49274,0.00049,7.72398]
[1776650684497,42.0,74509.18,2.35,-0.49332,0.00049,7.72406]
[1776650684503,42.0,74509.18,2.35,-0.49332,0.00049,7.72406]
[1776650684837,41.99,74509.18,2.35,-0.49332,0.00049,7.72406]
[1776650687794,41.98,74507.24,2.35,-0.49427,0.00049,7.72414]
[1776650692844,41.97,74507.44,2.35,-0.49417,0.00049,7.72414]
[1776650697874,41.96,74507.56,2.35,-0.49411,0.00049,7.72413]
[1776650702895,41.93,74506.58,2.35,-0.49459,0.00049,7.72416]
[1776650708154,41.92,74507.17,2.35,-0.4943,0.00049,7.72414]
[1776650713203,41.91,74507.07,2.35,-0.49435,0.00049,7.72415]
[1776650713894,41.91,74504.52,2.35,-0.49561,0.00049,7.72419]
[1776650718842,41.89,74502.66,2.35,-0.49652,0.00049,7.72417]
[1776650723950,41.88,74502.65,2.35,-0.49653,0.00049,7.72417]
[1776650728989,41.87,74502.63,2.35,-0.49654,0.00049,7.72417]
[1776650734182,41.86,74502.7,2.35,-0.4965,0.00049,7.71328]
[1776650739267,41.84,74501.62,2.35,-0.49704,0.00049,7.71326]
[1776650744272,41.81,74501.53,2.35,-0.49708,0.00049,7.71325]
[1776650748883,41.79,74499.81,2.35,-0.49793,0.00049,7.71318]
[1776650753911,41.77,74499.78,2.35,-0.49795,0.00049,7.71318]
[1776650758993,41.76,74501.07,2.35,-0.49731,0.00049,7.71324]
[1776650762025,41.75,74501.2,2.35,-0.49725,0.00049,7.71324]
[1776650762125,41.75,74501.04,2.35,-0.49732,0.00049,7.71324]
[1776650762274,41.75,74501.04,2.35,-0.49732,0.00049,7.71324]
[1776650762310,41.75,74501.04,2.35,-0.49732,0.00049,7.71324]
[1776650762515,41.74,74501.04,2.35,-0.49733,0.00049,7.71324]
[1776650763519,41.74,74490.05,2.35,-0.50276,0.00049,7.71209]
[1776650764529,41.74,74489.84,2.35,-0.50286,0.00049,7.71205]
[1776650765331,41.74,74489.84,2.35,-0.50286,0.00049,7.71205]
[1776650765914,41.73,74487.98,2.35,-0.50378,0.00049,7.71171]
[1776650770939,41.71,74489.23,2.35,-0.50317,0.00049,7.71194]
[1776650771989,41.71,74491.47,2.35,-0.50206,0.00049,7.71232]
[1776650772924,41.71,74493.61,2.35,-0.501,0.00049,7.71262]
[1776650774950,41.71,74495.2,2.35,-0.50022,0.00049,7.7128]
[1776650779968,41.71,74494.24,2.35,-0.50069,0.00049,7.71269]
[1776650779891,41.71,74492.15,2.35,-0.50172,0.00049,7.71242]
[1776650782999,41.69,74488.96,2.35,-0.50331,0.00049,7.71189]
[1776650788028,41.68,74488.56,2.35,-0.50351,0.0005,7.71182]
[1776650789511,41.67,74488.32,2.35,-0.50363,0.0005,7.71177]
[1776650789902,41.67,74488.26,2.35,-0.50366,0.0005,7.71176]
[1776650790978,41.67,74485.83,2.35,-0.50486,0.0005,7.71126]
[1776650796001,41.67,74484.49,2.35,-0.50554,0.0005,7.70005]
[1776650799998,41.66,74482.43,2.35,-0.50656,0.0005,7.69954]
[1776650801855,41.66,74480.17,2.35,-0.50768,0.0005,7.69892]
[1776650802854,41.66,74478.24,2.35,-0.50864,0.0005,7.69834]
[1776650803576,41.66,74478.24,2.35,-0.50864,0.0005,7.69834]
[1776650803587,41.66,74478.24,2.35,-0.50864,0.0005,7.69834]
[1776650803803,41.65,74478.24,2.35,-0.50864,0.0005,7.69834]
[1776650804257,41.65,74478.24,2.35,-0.50864,0.0005,7.69834]
[1776650804809,41.65,74477.01,2.35,-0.50925,0.0005,7.69795]
[1776650805921,41.64,74481.11,2.35,-0.50722,0.0005,7.69918]
[1776650806305,41.64,74481.11,2.35,-0.50722,0.0005,7.69918]
[1776650806929,41.64,74484.88,2.35,-0.50535,0.0005,7.70014]
[1776650810959,41.64,74483.2,2.35,-0.50618,0.0005,7.69974]
[1776650816024,41.61,74483.65,2.35,-0.50597,0.0005,7.69985]
[1776650821029,41.57,74482.94,2.35,-0.50633,0.0005,7.69967]
[1776650824012,41.56,74478.5,2.35,-0.50854,0.0005,7.69841]
[1776650824342,41.56,74478.5,2.35,-0.50854,0.0005,7.69841]
[1776650824351,41.56,74478.5,2.35,-0.50854,0.0005,7.69841]
[1776650825045,41.56,74478.0,2.35,-0.50879,0.0005,7.69825]
[1776650827972,41.55,74480.44,2.35,-0.50758,0.0005,7.69899]
[1776650829989,41.54,74482.51,2.35,-0.50655,0.0005,7.69955]
[1776650835017,41.53,74481.51,2.35,-0.50705,0.0005,7.69928]
[1776650836032,41.53,74486.15,2.35,-0.50474,0.0005,7.70042]
[1776650841045,41.53,74486.57,2.35,-0.50453,0.0005,7.70051]
[1776650844212,41.54,74487.43,2.35,-0.50411,0.0005,7.70069]
[1776650845016,41.54,74487.43,2.35,-0.50411,0.0005,7.70069]
[1776650847865,41.54,74488.62,2.35,-0.50351,0.0005,7.70092]
[1776650847878,41.54,74488.62,2.35,-0.50351,0.0005,7.70092]
[1776650848070,41.54,74496.78,2.35,-0.49945,0.0005,7.70206]
[1776650853091,41.53,74496.21,2.35,-0.49974,0.0005,7.69109]
[1776650858115,41.52,74495.19,2.35,-0.50025,0.0005,7.69098]
[1776650863124,41.52,74496.49,2.35,-0.49961,0.0005,7.69112]
[1776650867285,41.52,74498.37,2.35,-0.49867,0.0005,7.69127]
[1776650872353,41.53,74499.14,2.35,-0.49828,0.0005,7.69132]
[1776650877406,41.53,74498.87,2.35,-0.49842,0.0005,7.6913]
[1776650877992,41.53,74497.23,2.35,-0.49924,0.0005,7.69118]
[1776650882051,41.54,74506.01,2.35,-0.49486,0.0005,7.69146]
[1776650883071,41.54,74506.01,2.35,-0.49486,0.0005,7.69146]
[1776650883100,41.54,74505.95,2.35,-0.49489,0.0005,7.69147]
[1776650883148,41.54,74505.95,2.35,-0.49489,0.0005,7.69147]
[1776650883967,41.54,74518.79,2.35,-0.4885,0.0005,7.69022]
[1776650884919,41.54,74518.79,2.35,-0.4885,0.0005,7.69022]
[1776650884979,41.54,74522.79,2.35,-0.48651,0.0005,7.68943]
[1776650886090,41.54,74533.51,2.35,-0.48117,0.0005,7.68637]
[1776650886694,41.54,74533.51,2.35,-0.48117,0.0005,7.68637]
[1776650886818,41.54,74533.51,2.35,-0.48117,0.0005,7.68637]
[1776650886886,41.54,74533.51,2.35,-0.48117,0.0005,7.68637]
[1776650887053,41.54,74536.6,2.35,-0.47964,0.0005,7.68523]
[1776650888029,41.53,74545.6,2.35,-0.47516,0.0005,7.68127]
[1776650889034,41.53,74547.8,2.35,-0.47407,0.0005,7.68015]
[1776650889825,41.53,74547.8,2.35,-0.47407,0.0005,7.68015]
[1776650889870,41.53,74547.8,2.35,-0.47407,0.0005,7.68015]
[1776650889900,41.53,74547.8,2.35,-0.47407,0.0005,7.68015]
[1776650889915,41.53,74547.8,2.35,-0.47407,0.0005,7.68015]
[1776650889961,41.53,74547.8,2.35,-0.47407,0.0005,7.68015]
[1776650889971,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650890133,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650890251,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650890358,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650890434,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650890568,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650890648,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650890779,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650890825,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650890982,41.53,74548.09,2.35,-0.47392,0.0005,7.68]
[1776650891084,41.53,74548.1,2.35,-0.47392,0.0005,7.67999]
[1776650893054,41.53,74548.1,2.35,-0.47392,0.0005,7.67999]
[1776650893106,41.52,74540.51,2.35,-0.47769,0.0005,7.68362]
[1776650895927,41.52,74540.51,2.35,-0.47769,0.0005,7.68362]
[1776650895938,41.52,74540.51,2.35,-0.47769,0.0005,7.68362]
[1776650896117,41.51,74541.15,2.35,-0.47736,0.0005,7.68334]
[1776650900110,41.51,74545.29,2.35,-0.4753,0.0005,7.6814]
[1776650901019,41.51,74548.8,2.35,-0.47356,0.0005,7.67961]
[1776650906072,41.51,74547.68,2.35,-0.47411,0.0005,7.6802]
[1776650911074,41.51,74548.2,2.35,-0.47386,0.0005,7.67993]
[1776650916085,41.51,74548.23,2.35,-0.47381,0.0005,7.66896]
[1776650921109,41.52,74548.33,2.35,-0.47376,0.0005,7.6689]
[1776650926155,41.52,74548.33,2.35,-0.47377,0.0005,7.66891]
[1776650929099,41.52,74550.52,2.35,-0.47268,0.0005,7.66772]
[1776650934121,41.52,74550.03,2.35,-0.47292,0.0005,7.668]
[1776650935070,41.52,74553.36,2.35,-0.47127,0.0005,7.6661]
[1776650936136,41.52,74557.09,2.35,-0.46941,0.0005,7.66383]
[1776650937143,41.52,74559.07,2.35,-0.46843,0.0005,7.66255]
[1776650938636,41.52,74559.67,2.35,-0.46813,0.0005,7.66216]
[1776650939155,41.52,74560.93,2.35,-0.4675,0.0005,7.66131]
[1776650939692,41.52,74560.93,2.35,-0.4675,0.0005,7.66131]
[1776650939701,41.52,74560.93,2.35,-0.4675,0.0005,7.66131]
[1776650940055,41.52,74560.77,2.35,-0.46758,0.0005,7.66142]
[1776650945071,41.53,74559.57,2.35,-0.46818,0.0005,7.66222]
[1776650950087,41.53,74560.06,2.35,-0.46794,0.0005,7.6619]
[1776650952225,41.53,74561.89,2.35,-0.46703,0.0005,7.66066]
[1776650957310,41.53,74561.21,2.35,-0.46737,0.0005,7.66113]
[1776650962817,41.53,74561.2,2.35,-0.46737,0.0005,7.66114]
[1776650967819,41.53,74561.27,2.35,-0.46734,0.0005,7.66109]
[1776650972901,41.53,74561.69,2.35,-0.46709,0.0005,7.64982]
[1776650973282,41.53,74560.91,2.35,-0.46748,0.0005,7.65035]
[1776650973298,41.53,74560.91,2.35,-0.46748,0.0005,7.65035]
[1776650974103,41.53,74559.91,2.35,-0.46797,0.0005,7.65102]
[1776650977349,41.52,74558.95,2.35,-0.46845,0.0005,7.65165]
[1776650977358,41.52,74558.95,2.35,-0.46845,0.0005,7.65165]
[1776650977368,41.52,74558.95,2.35,-0.46845,0.0005,7.65165]
[1776650978077,41.52,74558.85,2.35,-0.46849,0.0005,7.65171]
[1776650979387,41.51,74559.96,2.35,-0.46794,0.0005,7.65097]
[1776650979395,41.51,74559.96,2.35,-0.46794,0.0005,7.65097]
[1776650979404,41.51,74559.96,2.35,-0.46794,0.0005,7.65097]
[1776650981410,41.5,74559.93,2.35,-0.46795,0.0005,7.65098]
[1776650982057,41.5,74559.93,2.35,-0.46795,0.0005,7.65098]
[1776650990143,41.48,74559.67,2.35,-0.46806,0.0005,7.65112]
[1776650995176,41.48,74560.18,2.35,-0.4678,0.0005,7.65078]
[1776651000211,41.48,74560.87,2.35,-0.46746,0.0005,7.65032]
[1776651005413,41.48,74560.94,2.35,-0.46743,0.0005,7.65027]
[1776651010785,41.48,74560.78,2.35,-0.46751,0.0005,7.65038]
[1776651010810,41.48,74560.78,2.35,-0.46751,0.0005,7.65038]
[1776651011045,41.48,74550.71,2.35,-0.47253,0.0005,7.65661]
[1776651013883,41.47,74548.75,2.35,-0.4735,0.0005,7.65768]
[1776651015979,41.46,74548.56,2.35,-0.47359,0.0005,7.65777]
[1776651015992,41.46,74548.56,2.35,-0.47359,0.0005,7.65777]
[1776651016236,41.46,74548.18,2.35,-0.47378,0.0005,7.65797]
[1776651021309,41.46,74548.2,2.35,-0.47377,0.0005,7.65797]
[1776651022654,41.46,74548.1,2.35,-0.47382,0.0005,7.65802]
[1776651024016,41.47,74547.61,2.35,-0.47407,0.0005,7.65828]
[1776651028418,41.46,74547.55,2.35,-0.47409,0.0005,7.65831]
[1776651029179,41.46,74559.45,2.35,-0.46815,0.0005,7.65125]
[1776651031165,41.45,74560.92,2.35,-0.46738,0.0005,7.63926]
[1776651035249,41.46,74559.28,2.35,-0.4682,0.0005,7.64037]
[1776651036214,41.46,74557.28,2.35,-0.4692,0.0005,7.64167]
[1776651037263,41.46,74552.19,2.35,-0.47174,0.0005,7.64477]
[1776651038255,41.45,74546.36,2.35,-0.47465,0.0005,7.64793]
[1776651040436,41.45,74546.08,2.35,-0.47479,0.0005,7.64807]
[1776651040820,41.45,74544.23,2.35,-0.47571,0.0005,7.64898]
[1776651042983,41.44,74535.28,2.35,-0.48019,0.0005,7.65281]
[1776651048551,41.44,74534.92,2.35,-0.48037,0.0005,7.65295]
[1776651050570,41.44,74531.59,2.35,-0.48204,0.0005,7.65412]
[1776651055600,41.44,74531.35,2.35,-0.48216,0.0005,7.65419]
[1776651060637,41.43,74531.71,2.35,-0.48198,0.0005,7.65407]
[1776651069419,41.43,74532.35,2.35,-0.48165,0.0005,7.65386]
[1776651076332,41.41,74532.95,2.35,-0.48135,0.0005,7.65365]
[1776651081366,41.39,74532.45,2.35,-0.48159,0.0005,7.65381]
[1776651082204,41.39,74532.04,2.35,-0.4818,0.0005,7.65395]
[1776651083160,41.39,74532.04,2.35,-0.4818,0.0005,7.65395]
[1776651083196,41.39,74532.04,2.35,-0.4818,0.0005,7.65395]
[1776651083232,41.39,74532.04,2.35,-0.4818,0.0005,7.65395]
[1776651083286,41.39,74532.04,2.35,-0.4818,0.0005,7.65395]
[1776651083229,41.38,74531.65,2.35,-0.48199,0.0005,7.65408]
[1776651083481,41.38,74531.65,2.35,-0.48199,0.0005,7.65408]
[1776651083547,41.38,74531.65,2.35,-0.48199,0.0005,7.65408]
[1776651083687,41.38,74531.65,2.35,-0.48199,0.0005,7.65408]
[1776651083720,41.38,74531.65,2.35,-0.48199,0.0005,7.65408]
[1776651083990,41.38,74531.65,2.35,-0.48199,0.0005,7.65408]
[1776651084238,41.38,74531.65,2.35,-0.48199,0.0005,7.65408]
[1776651084088,41.38,74532.12,2.35,-0.48175,0.0005,7.65392]
[1776651084445,41.38,74532.12,2.35,-0.48175,0.0005,7.65392]
[1776651084493,41.38,74532.12,2.35,-0.48175,0.0005,7.65392]
[1776651084658,41.38,74532.12,2.35,-0.48175,0.0005,7.65392]
[1776651084726,41.38,74532.12,2.35,-0.48175,0.0005,7.65392]
[1776651084869,41.38,74532.12,2.35,-0.48175,0.0005,7.65392]
[1776651084909,41.38,74532.22,2.35,-0.4817,0.0005,7.65389]
[1776651087559,41.37,74532.07,2.35,-0.48178,0.0005,7.65394]
[1776651087597,41.37,74532.07,2.35,-0.48178,0.0005,7.65394]
[1776651087627,41.37,74532.07,2.35,-0.48178,0.0005,7.65394]
[1776651087826,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088488,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088497,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088589,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088600,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088634,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088691,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088716,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088780,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088815,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088873,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088955,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088959,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651088994,41.37,74531.95,2.35,-0.48183,0.0005,7.65398]
[1776651089031,41.37,74531.52,2.35,-0.48205,0.0005,7.65412]
[1776651089609,41.37,74531.52,2.35,-0.48205,0.0005,7.65412]
[1776651089639,41.37,74531.52,2.35,-0.48205,0.0005,7.65412]
[1776651089839,41.36,74531.52,2.35,-0.48205,0.0005,7.65412]
[1776651094884,41.35,74530.36,2.35,-0.48261,0.0005,7.6435]
[1776651098399,41.35,74530.36,2.35,-0.48261,0.0005,7.6435]
[1776651098483,41.35,74530.35,2.35,-0.48261,0.0005,7.6435]
[1776651103938,41.35,74529.64,2.35,-0.48297,0.0005,7.64372]
[1776651108070,41.35,74508.75,2.35,-0.49347,0.0005,7.64753]
[1776651108402,41.35,74508.75,2.35,-0.49347,0.0005,7.64753]
[1776651109338,41.35,74507.2,2.35,-0.49425,0.0005,7.6476]
[1776651110988,41.35,74505.31,2.35,-0.49521,0.0005,7.64765]
[1776651115355,41.35,74503.34,2.35,-0.4962,0.0005,7.64765]
[1776651117558,41.35,74503.19,2.35,-0.49627,0.0005,7.64765]
[1776651117573,41.35,74503.19,2.35,-0.49627,0.0005,7.64765]
[1776651118326,41.35,74502.27,2.35,-0.49674,0.0005,7.64763]
[1776651119118,41.35,74504.54,2.35,-0.49559,0.0005,7.64765]
[1776651125279,41.35,74504.23,2.35,-0.49575,0.0005,7.64765]
[1776651126292,41.35,74503.92,2.35,-0.4959,0.0005,7.64765]
[1776651126301,41.35,74503.92,2.35,-0.4959,0.0005,7.64765]
[1776651127284,41.35,74503.51,2.35,-0.49611,0.0005,7.64765]
[1776651129234,41.35,74499.87,2.35,-0.49794,0.0005,7.64754]
[1776651131306,41.34,74497.39,2.35,-0.49919,0.0005,7.64737]
[1776651132284,41.34,74492.3,2.35,-0.50175,0.0005,7.64679]
[1776651133369,41.34,74490.72,2.35,-0.50255,0.0005,7.64655]
[1776651134833,41.33,74490.72,2.35,-0.50255,0.0005,7.64655]
[1776651134842,41.33,74490.72,2.35,-0.50255,0.0005,7.64655]
[1776651135260,41.33,74490.4,2.35,-0.50271,0.0005,7.64649]
[1776651137202,41.33,74489.66,2.35,-0.50309,0.0005,7.64636]
[1776651137222,41.33,74489.66,2.35,-0.50309,0.0005,7.64636]
[1776651137274,41.33,74489.66,2.35,-0.50309,0.0005,7.64636]
[1776651137360,41.32,74489.87,2.35,-0.50298,0.0005,7.6464]
[1776651138464,41.32,74489.87,2.35,-0.50298,0.0005,7.6464]
[1776651139265,41.32,74482.32,2.35,-0.50679,0.0005,7.64473]
[1776651139578,41.32,74482.32,2.35,-0.50679,0.0005,7.64473]
[1776651140260,41.31,74478.56,2.35,-0.50868,0.0005,7.64364]
[1776651142310,41.3,74475.39,2.35,-0.51028,0.0005,7.64259]
[1776651143627,41.3,74474.6,2.35,-0.51068,0.0005,7.64231]
[1776651143635,41.3,74474.6,2.35,-0.51068,0.0005,7.64231]
[1776651143948,41.3,74474.6,2.35,-0.51068,0.0005,7.64231]
[1776651144218,41.3,74474.6,2.35,-0.51068,0.0005,7.64231]
[1776651145228,41.29,74471.95,2.35,-0.51202,0.0005,7.64131]
[1776651150260,41.28,74470.47,2.35,-0.51277,0.0005,7.64071]
[1776651152056,41.28,74470.02,2.35,-0.51302,0.0005,7.62952]
[1776651152352,41.27,74466.36,2.35,-0.51487,0.0005,7.62791]
[1776651154379,41.26,74463.76,2.35,-0.51619,0.0005,7.62666]
[1776651155332,41.26,74461.72,2.35,-0.51722,0.0005,7.62562]
[1776651156350,41.26,74458.51,2.35,-0.51884,0.0005,7.62389]
[1776651160330,41.25,74464.76,2.35,-0.51569,0.00051,7.62714]
[1776651161337,41.24,74462.24,2.35,-0.51697,0.00051,7.62589]
[1776651164359,41.24,74460.59,2.35,-0.5178,0.00051,7.62502]
[1776651165413,41.24,74462.99,2.35,-0.51659,0.00051,7.62626]
[1776651167380,41.24,74465.78,2.35,-0.51518,0.00051,7.62762]
[1776651172404,41.23,74466.1,2.35,-0.51502,0.00051,7.62777]
[1776651173422,41.22,74467.76,2.35,-0.51419,0.00051,7.62853]
[1776651176445,41.22,74463.4,2.35,-0.51639,0.00051,7.62646]
[1776651177452,41.22,74458.82,2.35,-0.51871,0.00051,7.62404]
[1776651180471,41.21,74456.92,2.35,-0.51967,0.00051,7.62296]
[1776651182486,41.2,74455.22,2.35,-0.52054,0.00051,7.62196]
[1776651183054,41.2,74455.22,2.35,-0.52054,0.00051,7.62196]
[1776651183066,41.2,74455.22,2.35,-0.52054,0.00051,7.62196]
[1776651183494,41.2,74455.19,2.35,-0.52055,0.00051,7.62194]
[1776651185395,41.2,74454.68,2.35,-0.52081,0.00051,7.62163]
[1776651185439,41.2,74454.68,2.35,-0.52081,0.00051,7.62163]
[1776651185506,41.2,74452.92,2.35,-0.5217,0.00051,7.62054]
[1776651190524,41.19,74452.09,2.35,-0.52213,0.00051,7.62001]
[1776651195739,41.18,74452.71,2.35,-0.52182,0.00051,7.62039]
[1776651197485,41.17,74451.12,2.35,-0.52263,0.00051,7.61937]
[1776651201509,41.17,74448.67,2.35,-0.52387,0.00051,7.61773]
[1776651206588,41.16,74448.92,2.35,-0.52375,0.00051,7.61789]
[1776651211781,41.15,74448.43,2.35,-0.52404,0.00051,7.60652]
[1776651216912,41.14,74448.31,2.35,-0.52411,0.00051,7.60643]
[1776651221940,41.13,74447.6,2.35,-0.52448,0.00051,7.60594]
[1776651227198,41.12,74447.28,2.35,-0.52465,0.00051,7.60571]
[1776651231130,41.12,74447.28,2.35,-0.52465,0.00051,7.6057]
[1776651231456,41.12,74447.3,2.35,-0.52464,0.00051,7.60571]
[1776651231908,41.12,74447.3,2.35,-0.52464,0.00051,7.60571]
[1776651232201,41.12,74447.3,2.35,-0.52464,0.00051,7.60571]
[1776651232477,41.12,74447.3,2.35,-0.52464,0.00051,7.60571]
[1776651232529,41.12,74447.3,2.35,-0.52464,0.00051,7.60571]
[1776651232435,41.12,74423.1,2.35,-0.5369,0.00051,7.58517]
[1776651232750,41.12,74423.1,2.35,-0.5369,0.00051,7.58517]
[1776651232959,41.12,74423.1,2.35,-0.5369,0.00051,7.58517]
[1776651233146,41.12,74423.1,2.35,-0.5369,0.00051,7.58517]
[1776651233178,41.12,74423.1,2.35,-0.5369,0.00051,7.58517]
[1776651233354,41.12,74423.1,2.35,-0.5369,0.00051,7.58517]
[1776651233429,41.12,74414.0,2.35,-0.5415,0.00051,7.5756]
[1776651234040,41.12,74414.0,2.35,-0.5415,0.00051,7.5756]
[1776651234142,41.13,74410.46,2.35,-0.54327,0.00051,7.57164]
[1776651235550,41.13,74406.96,2.35,-0.54504,0.0005,7.56753]
[1776651238883,41.12,74404.24,2.35,-0.54642,0.0005,7.56423]
[1776651240042,41.12,74404.24,2.35,-0.54642,0.0005,7.56423]
[1776651240056,41.12,74404.24,2.35,-0.54642,0.0005,7.56423]
[1776651240087,41.12,74398.79,2.35,-0.54917,0.0005,7.55736]
[1776651241262,41.07,74392.94,2.35,-0.55219,0.0005,7.54944]
[1776651241979,41.07,74392.94,2.35,-0.55219,0.0005,7.54944]
[1776651242005,41.07,74392.94,2.35,-0.55219,0.0005,7.54944]
[1776651242017,41.07,74392.94,2.35,-0.55219,0.0005,7.54944]
[1776651242107,41.07,74390.87,2.35,-0.55323,0.0005,7.54659]
[1776651243990,41.03,74393.67,2.35,-0.55188,0.00051,7.55029]
[1776651246426,40.99,74384.48,2.35,-0.55658,0.0005,7.53712]
[1776651247941,40.94,74378.41,2.35,-0.55971,0.0005,7.52777]
[1776651248749,40.94,74378.41,2.35,-0.55971,0.0005,7.52777]
[1776651248791,40.94,74378.41,2.35,-0.55971,0.0005,7.52777]
[1776651248955,40.92,74375.79,2.35,-0.56107,0.0005,7.52356]
[1776651250434,40.92,74375.79,2.35,-0.56107,0.0005,7.52356]
[1776651250525,40.9,74372.69,2.35,-0.56267,0.0005,7.51849]
[1776651252211,40.9,74367.55,2.35,-0.56527,0.0005,7.50999]
[1776651253881,40.9,74367.55,2.35,-0.56527,0.0005,7.50999]
[1776651254009,40.89,74357.88,2.35,-0.57015,0.0005,7.49314]
[1776651255002,40.89,74351.99,2.35,-0.57311,0.0005,7.48234]
[1776651256015,40.89,74349.49,2.35,-0.57437,0.0005,7.47763]
[1776651257885,40.89,74349.49,2.35,-0.57437,0.0005,7.47762]
[1776651258023,40.89,74350.38,2.35,-0.57393,0.0005,7.47929]
[1776651258906,40.89,74350.38,2.35,-0.57393,0.0005,7.47929]
[1776651258917,40.89,74350.38,2.35,-0.57393,0.0005,7.47929]
[1776651259029,40.89,74352.45,2.35,-0.57289,0.0005,7.48317]
[1776651262266,40.88,74354.6,2.35,-0.57181,0.0005,7.48713]
[1776651264065,40.88,74360.01,2.35,-0.56909,0.0005,7.49689]
[1776651266206,40.88,74361.15,2.35,-0.56852,0.0005,7.4989]
[1776651266217,40.88,74361.15,2.35,-0.56852,0.0005,7.4989]
[1776651266302,40.88,74362.8,2.35,-0.56769,0.0005,7.50178]
[1776651269100,40.88,74366.47,2.35,-0.56584,0.0005,7.50808]
[1776651271212,40.88,74371.34,2.35,-0.56348,0.00051,7.50502]
[1776651273067,40.88,74371.34,2.35,-0.56348,0.00051,7.50502]
[1776651273480,40.88,74377.84,2.35,-0.5602,0.00051,7.51543]
[1776651274471,40.88,74379.69,2.35,-0.55926,0.00051,7.5183]
[1776651277074,40.88,74379.36,2.35,-0.55943,0.00051,7.51779]
[1776651277185,40.88,74379.36,2.35,-0.55943,0.00051,7.51779]
[1776651277278,40.88,74379.03,2.35,-0.55959,0.00051,7.51728]
[1776651283200,40.87,74379.24,2.35,-0.5595,0.00051,7.51757]
[1776651288235,40.85,74380.47,2.35,-0.5589,0.00051,7.51938]
[1776651289243,40.85,74383.4,2.35,-0.55742,0.00051,7.5238]
[1776651291256,40.84,74387.81,2.35,-0.55519,0.00051,7.53028]
[1776651292580,40.84,74392.13,2.35,-0.553,0.00051,7.5364]
[1776651293525,40.84,74394.87,2.35,-0.55161,0.00051,7.54017]
[1776651293825,40.84,74394.87,2.35,-0.55161,0.00051,7.54017]
[1776651294278,40.84,74394.87,2.35,-0.55161,0.00051,7.54017]
[1776651295461,40.84,74394.87,2.35,-0.55161,0.00051,7.54017]
[1776651295562,40.84,74393.95,2.35,-0.55207,0.00051,7.53891]
[1776651300563,40.84,74395.03,2.35,-0.55153,0.00051,7.54038]
[1776651302580,40.84,74384.64,2.35,-0.5568,0.00051,7.52563]
[1776651303095,40.84,74384.64,2.35,-0.5568,0.00051,7.52563]
[1776651303144,40.84,74384.64,2.35,-0.5568,0.00051,7.52563]
[1776651303355,40.84,74384.64,2.35,-0.5568,0.00051,7.52563]
[1776651303498,40.84,74384.64,2.35,-0.5568,0.00051,7.52563]
[1776651303623,40.84,74364.29,2.35,-0.56711,0.00051,7.49295]
[1776651303773,40.84,74364.29,2.35,-0.56711,0.00051,7.49295]
[1776651304118,40.84,74364.29,2.35,-0.56711,0.00051,7.49295]
[1776651304348,40.84,74364.29,2.35,-0.56712,0.00051,7.49293]
[1776651305606,40.84,74364.29,2.35,-0.56712,0.00051,7.49293]
[1776651305619,40.84,74364.29,2.35,-0.56712,0.00051,7.49293]
[1776651305382,40.84,74361.5,2.35,-0.56853,0.00051,7.48806]
[1776651305717,40.84,74361.5,2.35,-0.56853,0.00051,7.48806]
[1776651306592,40.84,74361.5,2.35,-0.56853,0.00051,7.48806]
[1776651306362,40.84,74361.5,2.35,-0.56853,0.00051,7.48805]
[1776651306991,40.84,74361.5,2.35,-0.56853,0.00051,7.48805]
[1776651307081,40.84,74361.5,2.35,-0.56853,0.00051,7.48805]
[1776651307209,40.84,74361.5,2.35,-0.56853,0.00051,7.48805]
[1776651307368,40.83,74360.57,2.35,-0.569,0.00051,7.4864]
[1776651308376,40.83,74347.76,2.35,-0.57546,0.0005,7.4627]
[1776651308693,40.83,74347.76,2.35,-0.57546,0.0005,7.4627]
[1776651308706,40.83,74347.76,2.35,-0.57546,0.0005,7.4627]
[1776651308710,40.83,74347.76,2.35,-0.57546,0.0005,7.4627]
[1776651309385,40.83,74346.53,2.35,-0.57608,0.0005,7.46032]
[1776651309756,40.83,74346.53,2.35,-0.57608,0.0005,7.46032]
[1776651309915,40.83,74346.53,2.35,-0.57608,0.0005,7.46032]
[1776651309921,40.83,74346.53,2.35,-0.57608,0.0005,7.46032]
[1776651310129,40.83,74346.53,2.35,-0.57608,0.0005,7.46032]
[1776651310389,40.83,74344.79,2.35,-0.57696,0.0005,7.45692]
[1776651310709,40.83,74344.79,2.35,-0.57696,0.0005,7.45692]
[1776651311841,40.83,74345.58,2.35,-0.57656,0.0005,7.45847]
[1776651312405,40.83,74344.82,2.35,-0.57695,0.0005,7.45698]
[1776651313518,40.83,74344.82,2.35,-0.57695,0.0005,7.45698]
[1776651313581,40.83,74337.42,2.35,-0.58067,0.0005,7.44214]
[1776651313769,40.83,74337.42,2.35,-0.58067,0.0005,7.44214]
[1776651314137,40.83,74337.42,2.35,-0.58067,0.0005,7.44214]
[1776651314147,40.83,74337.42,2.35,-0.58067,0.0005,7.44214]
[1776651314182,40.83,74337.42,2.35,-0.58067,0.0005,7.44214]
[1776651314422,40.83,74337.42,2.35,-0.58067,0.0005,7.44214]
[1776651314532,40.83,74337.42,2.35,-0.58067,0.0005,7.44214]
[1776651314545,40.83,74337.42,2.35,-0.58067,0.0005,7.44214]
[1776651314626,40.83,74315.76,2.35,-0.59152,0.0005,7.39503]
[1776651315937,40.83,74315.83,2.35,-0.59149,0.0005,7.39519]
[1776651315948,40.83,74315.83,2.35,-0.59149,0.0005,7.39519]
[1776651316049,40.83,74315.83,2.35,-0.59149,0.0005,7.39519]
[1776651316442,40.83,74312.37,2.35,-0.59321,0.0005,7.38715]
[1776651317449,40.83,74310.97,2.35,-0.59391,0.0005,7.38386]
[1776651317817,40.83,74310.97,2.35,-0.59391,0.0005,7.38386]
[1776651317971,40.83,74310.97,2.35,-0.59391,0.0005,7.38386]
[1776651318473,40.83,74310.78,2.35,-0.59401,0.0005,7.38341]
[1776651318843,40.83,74310.78,2.35,-0.59401,0.0005,7.38341]
[1776651319156,40.83,74310.78,2.35,-0.59401,0.0005,7.38341]
[1776651319278,40.83,74310.78,2.35,-0.59401,0.0005,7.38341]
[1776651319329,40.83,74310.78,2.35,-0.59401,0.0005,7.38341]
[1776651319594,40.83,74319.37,2.35,-0.58972,0.0005,7.40324]
[1776651319851,40.83,74319.37,2.35,-0.58972,0.0005,7.40324]
[1776651319949,40.83,74319.37,2.35,-0.58972,0.0005,7.40324]
[1776651320952,40.83,74319.37,2.35,-0.58972,0.0005,7.40324]
[1776651321477,40.83,74319.08,2.35,-0.58986,0.0005,7.40259]
[1776651321656,40.83,74319.08,2.35,-0.58986,0.0005,7.40259]
[1776651322484,40.83,74310.7,2.35,-0.59405,0.0005,7.38321]
[1776651323765,40.83,74310.85,2.35,-0.59398,0.0005,7.38356]
[1776651324498,40.83,74311.07,2.35,-0.59387,0.0005,7.38408]
[1776651326654,40.83,74310.68,2.35,-0.59406,0.0005,7.38316]
[1776651327519,40.83,74314.41,2.35,-0.5922,0.0005,7.39189]
[1776651328526,40.83,74315.96,2.35,-0.59143,0.0005,7.39546]
[1776651332554,40.83,74326.56,2.35,-0.58625,0.0005,7.40789]
[1776651334576,40.83,74325.43,2.35,-0.58682,0.0005,7.40541]
[1776651335582,40.83,74334.89,2.35,-0.58207,0.0005,7.42563]
[1776651336615,40.83,74333.86,2.35,-0.58259,0.0005,7.42348]
[1776651336748,40.83,74333.86,2.35,-0.58259,0.0005,7.42348]
[1776651337596,40.83,74333.86,2.35,-0.58259,0.0005,7.42347]
[1776651341603,40.83,74334.77,2.35,-0.58213,0.0005,7.42539]
[1776651341624,40.83,74333.94,2.35,-0.58254,0.0005,7.42366]
[1776651343638,40.83,74335.43,2.35,-0.58179,0.0005,7.42678]
[1776651344963,40.83,74335.07,2.35,-0.58197,0.0005,7.42604]
[1776651345089,40.83,74335.07,2.35,-0.58197,0.0005,7.42604]
[1776651345653,40.83,74334.86,2.35,-0.58207,0.0005,7.4256]
[1776651345820,40.83,74334.86,2.35,-0.58207,0.0005,7.4256]
[1776651345829,40.83,74334.86,2.35,-0.58207,0.0005,7.4256]
[1776651345969,40.83,74334.86,2.35,-0.58207,0.0005,7.4256]
[1776651346662,40.84,74343.72,2.35,-0.57761,0.0005,7.4436]
[1776651347205,40.84,74343.72,2.35,-0.57761,0.0005,7.4436]
[1776651347217,40.84,74343.72,2.35,-0.57761,0.0005,7.4436]
[1776651347586,40.84,74343.72,2.35,-0.57761,0.0005,7.4436]
[1776651347668,40.84,74348.76,2.35,-0.57506,0.0005,7.45342]
[1776651347889,40.84,74348.76,2.35,-0.57506,0.0005,7.45342]
[1776651348313,40.84,74348.76,2.35,-0.57506,0.0005,7.45342]
[1776651348382,40.84,74348.76,2.35,-0.57506,0.0005,7.45342]
[1776651348675,40.84,74356.96,2.35,-0.57092,0.00051,7.46874]
[1776651348945,40.84,74356.96,2.35,-0.57092,0.00051,7.46874]
[1776651348948,40.84,74356.96,2.35,-0.57092,0.00051,7.46874]
[1776651349089,40.84,74356.96,2.35,-0.57092,0.00051,7.46874]
[1776651349100,40.84,74356.96,2.35,-0.57092,0.00051,7.46874]
[1776651349186,40.84,74356.96,2.35,-0.57092,0.00051,7.46874]
[1776651349681,40.84,74363.88,2.35,-0.56742,0.00051,7.48104]
[1776651350689,40.84,74369.61,2.35,-0.56452,0.00051,7.49079]
[1776651351234,40.84,74369.61,2.35,-0.56452,0.00051,7.49079]
[1776651352494,40.84,74370.22,2.35,-0.56421,0.00051,7.49181]
[1776651352678,40.84,74371.68,2.35,-0.56347,0.00051,7.49422]
[1776651353880,40.84,74373.48,2.35,-0.56255,0.00051,7.49716]
[1776651360246,40.84,74373.18,2.35,-0.5627,0.00051,7.49668]
[1776651361843,40.84,74378.93,2.35,-0.55979,0.00051,7.50581]
[1776651364507,40.84,74382.75,2.35,-0.55785,0.00051,7.51165]
[1776651365308,40.84,74384.1,2.35,-0.55716,0.00051,7.51368]
[1776651368816,40.84,74385.43,2.35,-0.55649,0.00051,7.51565]
[1776651372930,40.84,74390.4,2.35,-0.55396,0.00051,7.52283]
[1776651373951,40.84,74395.72,2.35,-0.55126,0.00051,7.53018]
[1776651376547,40.84,74401.55,2.35,-0.54829,0.00051,7.53784]
[1776651377236,40.84,74401.55,2.35,-0.54829,0.00051,7.53784]
[1776651377272,40.84,74401.55,2.35,-0.54829,0.00051,7.53784]
[1776651377337,40.84,74402.27,2.35,-0.54792,0.00051,7.53875]
[1776651378402,40.84,74402.27,2.35,-0.54792,0.00051,7.53875]
[1776651378493,40.84,74402.27,2.35,-0.54792,0.00051,7.53875]
[1776651378519,40.84,74403.88,2.35,-0.5471,0.00051,7.54078]
[1776651379608,40.84,74409.77,2.35,-0.5441,0.00051,7.54793]
[1776651380634,40.84,74406.71,2.35,-0.54566,0.00051,7.54427]
[1776651383298,40.84,74406.11,2.35,-0.54597,0.00051,7.54353]
[1776651383599,40.84,74406.35,2.35,-0.54585,0.00051,7.54382]
[1776651388677,40.83,74406.95,2.35,-0.54554,0.00051,7.54454]
[1776651388635,40.83,74408.59,2.35,-0.54471,0.00051,7.54651]
[1776651391682,40.83,74410.58,2.35,-0.54376,0.00051,7.53773]
[1776651393920,40.83,74410.27,2.35,-0.54392,0.00051,7.53736]
[1776651394727,40.83,74401.97,2.35,-0.54816,0.00051,7.5272]
[1776651395645,40.83,74397.52,2.35,-0.55043,0.00051,7.5214]
[1776651397708,40.83,74400.65,2.35,-0.54884,0.00051,7.5255]
[1776651398554,40.83,74403.11,2.35,-0.54759,0.00051,7.52864]
[1776651399738,40.83,74406.12,2.35,-0.54605,0.00051,7.53237]
[1776651401980,40.82,74406.32,2.35,-0.54595,0.00051,7.53261]
[1776651402562,40.82,74413.6,2.35,-0.54223,0.00051,7.54118]
[1776651404699,40.82,74415.44,2.35,-0.54129,0.00051,7.54324]
[1776651405683,40.82,74420.2,2.35,-0.53886,0.00051,7.54838]
[1776651406685,40.82,74416.98,2.35,-0.5405,0.00051,7.54493]
[1776651410720,40.82,74420.25,2.35,-0.53883,0.00051,7.54843]
[1776651411653,40.82,74422.1,2.35,-0.53789,0.00051,7.55035]
[1776651412313,40.82,74422.1,2.35,-0.53789,0.00051,7.55035]
[1776651412391,40.82,74422.1,2.35,-0.53789,0.00051,7.55035]
[1776651414712,40.82,74423.5,2.35,-0.53717,0.00051,7.55177]
[1776651420291,40.82,74423.76,2.35,-0.53704,0.00051,7.55203]
[1776651420471,40.82,74423.76,2.35,-0.53704,0.00051,7.55203]
[1776651420531,40.82,74423.76,2.35,-0.53704,0.00051,7.55203]
[1776651420572,40.82,74426.6,2.35,-0.53559,0.00051,7.55484]
[1776651423210,40.82,74429.28,2.35,-0.53422,0.00051,7.55739]
[1776651425673,40.82,74430.1,2.35,-0.5338,0.00051,7.55816]
[1776651426234,40.81,74427.1,2.35,-0.53533,0.00051,7.55532]
[1776651428302,40.81,74431.87,2.35,-0.53289,0.00051,7.55977]
[1776651429471,40.81,74431.87,2.35,-0.53289,0.00051,7.55977]
[1776651429579,40.81,74431.96,2.35,-0.53285,0.00051,7.55986]
[1776651431761,40.81,74442.18,2.35,-0.52761,0.00051,7.56845]
[1776651433282,40.81,74437.58,2.35,-0.52997,0.00051,7.56474]
[1776651438499,40.81,74436.96,2.35,-0.53029,0.00051,7.56422]
[1776651438588,40.81,74438.48,2.35,-0.52951,0.00051,7.56548]
[1776651443352,40.8,74440.86,2.35,-0.52829,0.00051,7.56741]
[1776651448388,40.8,74441.17,2.35,-0.52813,0.00051,7.56765]
[1776651451408,40.8,74441.75,2.35,-0.52789,0.00051,7.557]
[1776651454430,40.8,74443.93,2.35,-0.52677,0.00051,7.55868]
[1776651458649,40.79,74441.97,2.35,-0.52778,0.00051,7.55716]
[1776651460471,40.79,74434.89,2.35,-0.53142,0.00051,7.55132]
[1776651466368,40.79,74435.02,2.35,-0.53135,0.00051,7.55143]
[1776651467773,40.79,74437.06,2.35,-0.5303,0.00051,7.55317]
[1776651471143,40.79,74436.69,2.35,-0.5305,0.00051,7.55286]
[1776651471269,40.79,74436.69,2.35,-0.5305,0.00051,7.55286]
[1776651471365,40.79,74436.69,2.35,-0.5305,0.00051,7.55286]
[1776651471392,40.79,74436.69,2.35,-0.5305,0.00051,7.55286]
[1776651471623,40.79,74436.69,2.35,-0.5305,0.00051,7.55286]
[1776651471751,40.79,74436.69,2.35,-0.5305,0.00051,7.55286]
[1776651471796,40.78,74437.56,2.35,-0.53005,0.00051,7.55359]
[1776651474569,40.78,74442.21,2.35,-0.52766,0.00051,7.55734]
[1776651475774,40.78,74442.21,2.35,-0.52766,0.00051,7.55734]
[1776651476709,40.78,74442.79,2.35,-0.52736,0.00051,7.55779]
[1776651476776,40.78,74442.79,2.35,-0.52736,0.00051,7.55779]
[1776651476810,40.78,74443.47,2.35,-0.52702,0.00051,7.55831]
[1776651476905,40.78,74443.47,2.35,-0.52702,0.00051,7.55831]
[1776651476990,40.78,74443.47,2.35,-0.52702,0.00051,7.55831]
[1776651477131,40.78,74443.47,2.35,-0.52702,0.00051,7.55831]
[1776651477200,40.78,74443.47,2.35,-0.52702,0.00051,7.55831]
[1776651477333,40.78,74443.47,2.35,-0.52702,0.00051,7.55831]
[1776651477402,40.78,74443.47,2.35,-0.52702,0.00051,7.55831]
[1776651477646,40.78,74443.47,2.35,-0.52702,0.00051,7.55831]
[1776651477716,40.78,74443.47,2.35,-0.52702,0.00051,7.55831]
[1776651477818,40.78,74444.71,2.35,-0.52638,0.00051,7.55925]
[1776651477849,40.78,74444.71,2.35,-0.52638,0.00051,7.55925]
[1776651478095,40.78,74444.71,2.35,-0.52638,0.00051,7.55925]
[1776651478300,40.78,74444.71,2.35,-0.52638,0.00051,7.55925]
[1776651478354,40.78,74444.71,2.35,-0.52638,0.00051,7.55925]
[1776651478529,40.78,74444.71,2.35,-0.52638,0.00051,7.55925]
[1776651478602,40.78,74444.7,2.35,-0.52638,0.00051,7.55924]
[1776651478887,40.78,74444.7,2.35,-0.52638,0.00051,7.55924]
[1776651480042,40.78,74445.92,2.35,-0.52576,0.00051,7.56014]
[1776651480881,40.78,74445.92,2.35,-0.52576,0.00051,7.56014]
[1776651481253,40.78,74445.92,2.35,-0.52576,0.00051,7.56014]
[1776651481884,40.78,74446.67,2.35,-0.52537,0.00051,7.56069]
[1776651483078,40.78,74446.94,2.35,-0.52523,0.00051,7.56088]
[1776651483745,40.78,74446.94,2.35,-0.52523,0.00051,7.56088]
[1776651484794,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651485505,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651485508,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651485552,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651485830,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651485649,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651485892,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651486064,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651486132,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651486277,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651486342,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651486481,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651486552,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651486682,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651486704,40.78,74458.24,2.35,-0.51942,0.00051,7.56821]
[1776651486783,40.78,74468.15,2.35,-0.51432,0.00051,7.57332]
[1776651486956,40.78,74468.15,2.35,-0.51432,0.00051,7.57332]
[1776651488630,40.78,74468.15,2.35,-0.51432,0.00051,7.57332]
[1776651488833,40.78,74472.18,2.35,-0.51225,0.00051,7.57504]
[1776651490681,40.78,74462.51,2.35,-0.51723,0.00051,7.57056]
[1776651490955,40.78,74462.51,2.35,-0.51723,0.00051,7.57056]
[1776651491773,40.78,74464.4,2.35,-0.51625,0.00051,7.57153]
[1776651496828,40.77,74464.14,2.35,-0.51639,0.00051,7.57139]
[1776651499808,40.77,74467.49,2.35,-0.51467,0.00051,7.57301]
[1776651502773,40.76,74469.1,2.35,-0.51384,0.00051,7.57374]
[1776651505547,40.76,74469.12,2.35,-0.51383,0.00051,7.57374]
[1776651505614,40.76,74469.12,2.35,-0.51383,0.00051,7.57374]
[1776651505796,40.76,74469.87,2.35,-0.51344,0.00051,7.57407]
[1776651506800,40.76,74466.62,2.35,-0.51512,0.00051,7.5726]
[1776651510829,40.75,74469.79,2.35,-0.51349,0.00052,7.57403]
[1776651511835,40.75,74470.64,2.35,-0.51308,0.00052,7.5633]
[1776651515748,40.75,74469.64,2.35,-0.51359,0.00052,7.56287]
[1776651515867,40.75,74469.64,2.35,-0.51359,0.00052,7.56287]
[1776651516875,40.75,74454.73,2.35,-0.52128,0.00052,7.55498]
[1776651517880,40.75,74448.38,2.35,-0.52456,0.00052,7.55076]
[1776651519604,40.74,74449.71,2.35,-0.52387,0.00052,7.55169]
[1776651519892,40.74,74451.39,2.35,-0.52301,0.00052,7.55282]
[1776651524927,40.74,74452.07,2.35,-0.52266,0.00052,7.55327]
[1776651525813,40.74,74453.65,2.35,-0.52184,0.00052,7.55429]
[1776651526797,40.74,74455.27,2.35,-0.52101,0.00052,7.55531]
[1776651529871,40.74,74451.99,2.35,-0.5227,0.00052,7.55322]
[1776651531904,40.73,74450.48,2.35,-0.52348,0.00052,7.55221]
[1776651534837,40.73,74452.18,2.35,-0.52261,0.00052,7.55334]
[1776651535494,40.73,74453.85,2.35,-0.52175,0.00052,7.55441]
[1776651537686,40.73,74455.53,2.35,-0.52088,0.00052,7.55546]
[1776651540860,40.73,74452.55,2.35,-0.52242,0.00052,7.55357]
[1776651542877,40.72,74449.16,2.35,-0.52417,0.00052,7.55129]
[1776651547762,40.72,74451.75,2.35,-0.52284,0.00052,7.55304]
[1776651552779,40.71,74451.57,2.35,-0.52293,0.00052,7.55292]
[1776651557858,40.71,74452.25,2.35,-0.52259,0.00052,7.55337]
[1776651561193,40.71,74453.58,2.35,-0.5219,0.00052,7.55423]
[1776651561258,40.71,74453.58,2.35,-0.5219,0.00052,7.55423]
[1776651561380,40.71,74453.58,2.35,-0.5219,0.00052,7.55423]
[1776651561434,40.71,74453.58,2.35,-0.5219,0.00052,7.55423]
[1776651561590,40.71,74453.58,2.35,-0.5219,0.00052,7.55423]
[1776651561615,40.71,74453.58,2.35,-0.5219,0.00052,7.55423]
[1776651561820,40.71,74453.58,2.35,-0.5219,0.00052,7.55423]
[1776651561844,40.71,74453.58,2.35,-0.5219,0.00052,7.55423]
[1776651561921,40.7,74453.57,2.35,-0.52191,0.00052,7.55422]
[1776651562086,40.7,74453.57,2.35,-0.52191,0.00052,7.55422]
[1776651562132,40.7,74453.57,2.35,-0.52191,0.00052,7.55422]
[1776651562313,40.7,74453.57,2.35,-0.52191,0.00052,7.55422]
[1776651562335,40.7,74453.57,2.35,-0.52191,0.00052,7.55422]
[1776651562530,40.7,74453.57,2.35,-0.52191,0.00052,7.55422]
[1776651562574,40.7,74453.57,2.35,-0.52191,0.00052,7.55422]
[1776651562732,40.7,74453.57,2.35,-0.52191,0.00052,7.55422]
[1776651562828,40.7,74453.57,2.35,-0.52191,0.00052,7.55422]
[1776651567906,40.7,74454.28,2.35,-0.52155,0.00052,7.55466]
[1776651569064,40.7,74454.28,2.35,-0.52155,0.00052,7.55466]
[1776651569322,40.7,74454.35,2.35,-0.52151,0.00052,7.55471]
[1776651572259,40.69,74450.56,2.35,-0.52351,0.00052,7.5411]
[1776651573880,40.69,74442.4,2.35,-0.52773,0.00052,7.53514]
[1776651574054,40.69,74442.4,2.35,-0.52773,0.00052,7.53514]
[1776651574916,40.69,74435.01,2.35,-0.53154,0.00052,7.52902]
[1776651575855,40.69,74428.54,2.35,-0.53488,0.00052,7.5231]
[1776651576917,40.69,74428.54,2.35,-0.53488,0.00052,7.5231]
[1776651576936,40.69,74428.32,2.35,-0.535,0.00052,7.52289]
[1776651576969,40.69,74428.32,2.35,-0.535,0.00052,7.52289]
[1776651578305,40.69,74425.11,2.35,-0.53665,0.00052,7.51974]
[1776651583339,40.69,74426.48,2.35,-0.53595,0.00052,7.52109]
[1776651588374,40.68,74426.94,2.35,-0.53572,0.00052,7.52154]
[1776651589590,40.68,74426.94,2.35,-0.53572,0.00052,7.52154]
[1776651589664,40.68,74426.94,2.35,-0.53572,0.00052,7.52154]
[1776651589691,40.68,74430.97,2.35,-0.53364,0.00052,7.52538]
[1776651591396,40.68,74429.24,2.35,-0.53453,0.00052,7.52375]
[1776651592403,40.68,74426.79,2.35,-0.53579,0.00052,7.52139]
[1776651594459,40.68,74426.11,2.35,-0.53615,0.00052,7.52072]
[1776651594574,40.68,74426.11,2.35,-0.53615,0.00052,7.52072]
[1776651594823,40.68,74426.11,2.35,-0.53615,0.00052,7.52072]
[1776651594893,40.68,74426.11,2.35,-0.53615,0.00052,7.52072]
[1776651594873,40.68,74398.14,2.35,-0.55055,0.00051,7.48821]
[1776651595511,40.68,74398.14,2.35,-0.55055,0.00051,7.48821]
[1776651595929,40.68,74383.45,2.35,-0.5581,0.00051,7.46724]
[1776651596785,40.68,74384.0,2.35,-0.55782,0.00051,7.46807]
[1776651597034,40.68,74384.0,2.35,-0.55782,0.00051,7.46807]
[1776651599034,40.68,74383.47,2.35,-0.55809,0.00051,7.46726]
[1776651599457,40.68,74383.05,2.35,-0.55831,0.00051,7.46661]
[1776651601825,40.68,74383.21,2.35,-0.55823,0.00051,7.46685]
[1776651601893,40.68,74390.85,2.35,-0.55431,0.00051,7.47812]
[1776651603866,40.68,74393.52,2.35,-0.55294,0.00051,7.48189]
[1776651604335,40.68,74393.52,2.35,-0.55294,0.00051,7.48189]
[1776651604957,40.68,74393.45,2.35,-0.55297,0.00051,7.48179]
[1776651605901,40.68,74395.05,2.35,-0.55215,0.00051,7.48401]
[1776651606844,40.68,74395.05,2.35,-0.55215,0.00051,7.48401]
[1776651606854,40.68,74395.05,2.35,-0.55215,0.00051,7.48401]
[1776651606944,40.68,74395.05,2.35,-0.55215,0.00051,7.48401]
[1776651606891,40.68,74396.08,2.35,-0.55162,0.00051,7.48541]
[1776651608519,40.67,74402.33,2.35,-0.54841,0.00051,7.49369]
[1776651609526,40.67,74400.12,2.35,-0.54954,0.00051,7.49081]
[1776651610532,40.67,74397.75,2.35,-0.55076,0.00051,7.48767]
[1776651612084,40.67,74396.34,2.35,-0.55149,0.00051,7.48576]
[1776651617581,40.67,74398.83,2.35,-0.55021,0.00051,7.48911]
[1776651618589,40.67,74401.76,2.35,-0.5487,0.00051,7.49295]
[1776651619598,40.67,74399.72,2.35,-0.54975,0.00051,7.49029]
[1776651620602,40.67,74396.96,2.35,-0.55117,0.00051,7.4866]
[1776651623457,40.67,74398.04,2.35,-0.55062,0.00051,7.48805]
[1776651623573,40.67,74398.04,2.35,-0.55062,0.00051,7.48805]
[1776651623674,40.67,74398.4,2.35,-0.55043,0.00051,7.48853]
[1776651627852,40.67,74398.24,2.35,-0.55052,0.00051,7.48831]
[1776651627953,40.67,74397.55,2.35,-0.55087,0.00051,7.48738]
[1776651629973,40.67,74399.48,2.35,-0.54988,0.00051,7.48995]
[1776651631680,40.67,74406.83,2.35,-0.54618,0.00052,7.48812]
[1776651633282,40.67,74407.17,2.35,-0.546,0.00052,7.48854]
[1776651633901,40.67,74408.89,2.35,-0.54511,0.00052,7.49063]
[1776651638931,40.66,74408.89,2.35,-0.54512,0.00052,7.49063]
[1776651643961,40.66,74407.54,2.35,-0.54581,0.00052,7.48898]
[1776651644787,40.66,74401.23,2.35,-0.54907,0.00052,7.48102]
[1776651649852,40.66,74400.25,2.35,-0.54958,0.00052,7.47972]
[1776651652025,40.66,74401.94,2.35,-0.54871,0.00052,7.48192]
[1776651654951,40.66,74408.56,2.35,-0.5453,0.00052,7.4902]
[1776651660005,40.65,74408.23,2.35,-0.54547,0.00052,7.4898]
[1776651662087,40.65,74406.65,2.35,-0.54629,0.00052,7.48786]
[1776651664022,40.65,74400.61,2.35,-0.5494,0.00052,7.48017]
[1776651669027,40.64,74399.56,2.35,-0.54995,0.00052,7.47877]
[1776651671386,40.64,74399.56,2.35,-0.54995,0.00052,7.47877]
[1776651671426,40.64,74399.56,2.35,-0.54995,0.00052,7.47877]
[1776651671479,40.64,74399.56,2.35,-0.54995,0.00052,7.47877]
[1776651671965,40.64,74399.45,2.35,-0.55001,0.00052,7.47862]
[1776651672969,40.64,74391.25,2.35,-0.55424,0.00051,7.46733]
[1776651673977,40.64,74388.84,2.35,-0.55548,0.00051,7.46385]
[1776651674184,40.64,74388.84,2.35,-0.55548,0.00051,7.46385]
[1776651675041,40.64,74388.84,2.35,-0.55548,0.00051,7.46385]
[1776651674989,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651675125,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651675283,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651675364,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651675491,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651675513,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651675753,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651675809,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651675952,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651676029,40.64,74388.79,2.35,-0.55551,0.00051,7.46378]
[1776651675955,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651676154,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651676201,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651676360,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651676433,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651676588,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651676645,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651676831,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651676889,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651677055,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651676933,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651677100,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651677269,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651677370,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651678935,40.64,74389.36,2.35,-0.55522,0.00051,7.4646]
[1776651679036,40.63,74390.26,2.35,-0.55476,0.00051,7.46589]
[1776651681579,40.63,74389.73,2.35,-0.55503,0.00051,7.46512]
[1776651681661,40.63,74389.73,2.35,-0.55503,0.00051,7.46512]
[1776651682033,40.63,74389.38,2.35,-0.55521,0.00051,7.46461]
[1776651683040,40.63,74376.63,2.35,-0.56177,0.00051,7.4451]
[1776651684048,40.63,74374.24,2.35,-0.563,0.00051,7.44122]
[1776651684227,40.63,74374.24,2.35,-0.563,0.00051,7.44122]
[1776651685054,40.63,74374.28,2.35,-0.56298,0.00051,7.44128]
[1776651685556,40.63,74374.28,2.35,-0.56298,0.00051,7.44128]
[1776651690089,40.63,74369.89,2.35,-0.56523,0.00051,7.43397]
[1776651695124,40.63,74370.38,2.35,-0.56508,0.00051,7.42352]
[1776651696702,40.63,74370.38,2.35,-0.56508,0.00051,7.42352]
[1776651699780,40.63,74368.91,2.35,-0.56583,0.00051,7.42104]
[1776651704031,40.63,74370.61,2.35,-0.56496,0.00051,7.42393]
[1776651704904,40.63,74366.56,2.35,-0.56704,0.00051,7.41701]
[1776651705686,40.63,74365.12,2.35,-0.56777,0.00051,7.4145]
[1776651708738,40.63,74369.32,2.35,-0.56562,0.00051,7.42175]
[1776651712244,40.63,74370.7,2.35,-0.56491,0.00051,7.42408]
[1776651717279,40.63,74369.94,2.35,-0.5653,0.00051,7.42281]
[1776651719899,40.63,74370.39,2.35,-0.56507,0.00051,7.42357]
[1776651719933,40.63,74369.65,2.35,-0.56545,0.00051,7.42232]
[1776651723031,40.63,74370.61,2.35,-0.56495,0.00051,7.42394]
[1776651722762,40.63,74379.83,2.35,-0.56021,0.00051,7.43894]
[1776651723425,40.64,74390.24,2.35,-0.55485,0.00052,7.45463]
[1776651724990,40.64,74392.59,2.35,-0.55364,0.00052,7.45798]
[1776651729997,40.63,74391.59,2.35,-0.55416,0.00052,7.45655]
[1776651735089,40.63,74391.22,2.35,-0.55435,0.00052,7.45601]
[1776651740159,40.63,74389.97,2.35,-0.555,0.00052,7.4542]
[1776651745228,40.62,74390.51,2.35,-0.55473,0.00052,7.45497]
[1776651747043,40.62,74394.72,2.35,-0.55256,0.00052,7.46092]
[1776651747157,40.62,74394.72,2.35,-0.55256,0.00052,7.46092]
[1776651747170,40.62,74394.72,2.35,-0.55256,0.00052,7.46092]
[1776651747232,40.62,74394.72,2.35,-0.55256,0.00052,7.46092]
[1776651747422,40.62,74394.72,2.35,-0.55256,0.00052,7.46092]
[1776651747496,40.62,74394.72,2.35,-0.55256,0.00052,7.46092]
[1776651747687,40.62,74394.72,2.35,-0.55256,0.00052,7.46092]
[1776651747767,40.62,74394.72,2.35,-0.55256,0.00052,7.46092]
[1776651747927,40.62,74394.72,2.35,-0.55256,0.00052,7.46092]
[1776651748029,40.62,74395.98,2.35,-0.55191,0.00052,7.46265]
[1776651749738,40.62,74395.98,2.35,-0.55191,0.00052,7.46265]
[1776651749750,40.62,74395.98,2.35,-0.55191,0.00052,7.46265]
[1776651749823,40.62,74395.98,2.35,-0.55191,0.00052,7.46265]
[1776651749899,40.62,74395.98,2.35,-0.55191,0.00052,7.46265]
[1776651749905,40.62,74395.98,2.35,-0.55191,0.00052,7.46265]
[1776651749973,40.62,74395.98,2.35,-0.55191,0.00052,7.46265]
[1776651750084,40.62,74395.98,2.35,-0.55191,0.00052,7.46265]
[1776651750075,40.62,74381.05,2.35,-0.55961,0.00051,7.44079]
[1776651750515,40.62,74381.05,2.35,-0.55961,0.00051,7.44079]
[1776651751994,40.62,74381.05,2.35,-0.55961,0.00051,7.44079]
[1776651752096,40.62,74366.43,2.35,-0.56723,0.00051,7.4054]
[1776651753350,40.62,74366.43,2.35,-0.56723,0.00051,7.4054]
[1776651753358,40.62,74366.43,2.35,-0.56723,0.00051,7.4054]
[1776651753440,40.62,74366.43,2.35,-0.56723,0.00051,7.4054]
[1776651753531,40.62,74363.1,2.35,-0.56894,0.00051,7.39954]
[1776651754541,40.62,74365.72,2.35,-0.56759,0.00051,7.40416]
[1776651759573,40.62,74365.89,2.35,-0.56751,0.00051,7.40444]
[1776651762702,40.62,74364.97,2.35,-0.56799,0.00051,7.40282]
[1776651762754,40.62,74364.97,2.35,-0.56799,0.00051,7.40282]
[1776651762803,40.61,74364.88,2.35,-0.56804,0.00051,7.40266]
[1776651764062,40.61,74364.88,2.35,-0.56804,0.00051,7.40266]
[1776651764283,40.61,74364.88,2.35,-0.56804,0.00051,7.40266]
[1776651764608,40.61,74364.94,2.35,-0.56801,0.00051,7.40276]
[1776651767588,40.61,74364.55,2.35,-0.56821,0.00051,7.40207]
[1776651768135,40.61,74364.55,2.35,-0.56821,0.00051,7.40207]
[1776651767690,40.61,74366.09,2.35,-0.56742,0.00051,7.40476]
[1776651768638,40.61,74366.09,2.35,-0.56742,0.00051,7.40476]
[1776651772661,40.61,74366.41,2.35,-0.56726,0.00051,7.40531]
[1776651772773,40.61,74366.95,2.35,-0.56698,0.00051,7.40624]
[1776651776634,40.61,74367.26,2.35,-0.56682,0.00051,7.40677]
[1776651776724,40.61,74366.86,2.35,-0.56703,0.00051,7.40607]
[1776651778809,40.61,74371.08,2.35,-0.56486,0.00051,7.41328]
[1776651781728,40.61,74372.52,2.35,-0.56412,0.00051,7.4157]
[1776651785757,40.61,74371.06,2.35,-0.56487,0.00051,7.41325]
[1776651786318,40.61,74371.06,2.35,-0.56487,0.00051,7.41325]
[1776651786514,40.61,74371.06,2.35,-0.56487,0.00051,7.41325]
[1776651786763,40.61,74376.66,2.35,-0.56199,0.00052,7.42248]
[1776651788353,40.61,74376.51,2.35,-0.56206,0.00052,7.42224]
[1776651788776,40.61,74378.72,2.35,-0.56092,0.00052,7.42578]
[1776651790436,40.61,74379.77,2.35,-0.56038,0.00052,7.42744]
[1776651790671,40.6,74379.3,2.35,-0.56063,0.00052,7.42669]
[1776651795825,40.6,74377.08,2.35,-0.56178,0.00052,7.42313]
[1776651800860,40.6,74375.44,2.35,-0.56263,0.00052,7.42046]
[1776651801872,40.6,74377.73,2.35,-0.56145,0.00052,7.42416]
[1776651803882,40.6,74379.54,2.35,-0.56052,0.00052,7.42703]
[1776651804888,40.6,74382.45,2.35,-0.55902,0.00052,7.43157]
[1776651805896,40.6,74385.69,2.35,-0.55734,0.00052,7.43651]
[1776651807910,40.6,74387.51,2.35,-0.55641,0.00052,7.43922]
[1776651812181,40.59,74406.19,2.35,-0.54682,0.00052,7.45344]
[1776651812798,40.59,74406.19,2.35,-0.54682,0.00052,7.45344]
[1776651812883,40.59,74406.19,2.35,-0.54682,0.00052,7.45344]
[1776651813154,40.59,74406.19,2.35,-0.54682,0.00052,7.45344]
[1776651813109,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651813288,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651813332,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651813439,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651813536,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651813593,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651813739,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651813802,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651813966,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651814051,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651814173,40.6,74402.82,2.35,-0.54857,0.00052,7.44916]
[1776651814113,40.59,74403.89,2.35,-0.54801,0.00052,7.45053]
[1776651814226,40.59,74403.89,2.35,-0.54801,0.00052,7.45053]
[1776651814371,40.59,74403.89,2.35,-0.54801,0.00052,7.45053]
[1776651814403,40.59,74403.89,2.35,-0.54801,0.00052,7.45053]
[1776651814604,40.59,74403.89,2.35,-0.54801,0.00052,7.45053]
[1776651814966,40.59,74403.89,2.35,-0.54801,0.00052,7.45053]
[1776651815662,40.59,74403.89,2.35,-0.54801,0.00052,7.45053]
[1776651815973,40.59,74403.72,2.35,-0.5481,0.00052,7.45031]
[1776651820014,40.59,74408.28,2.35,-0.54573,0.00052,7.45602]
[1776651825036,40.59,74407.84,2.35,-0.54597,0.00052,7.45547]
[1776651830070,40.59,74407.7,2.35,-0.54604,0.00052,7.45529]
[1776651834144,40.59,74407.78,2.35,-0.546,0.00052,7.45538]
[1776651834197,40.59,74407.7,2.35,-0.54604,0.00052,7.45529]
[1776651836190,40.59,74410.48,2.35,-0.5446,0.00052,7.45866]
[1776651837125,40.59,74413.28,2.35,-0.54315,0.00052,7.46195]
[1776651840154,40.59,74416.21,2.35,-0.54162,0.00052,7.4653]
[1776651843175,40.59,74417.88,2.35,-0.54076,0.00052,7.46716]
[1776651847211,40.59,74419.63,2.35,-0.53984,0.00052,7.46907]
[1776651851848,40.59,74420.21,2.35,-0.53954,0.00052,7.46969]
[1776651851867,40.59,74420.21,2.35,-0.53954,0.00052,7.46969]
[1776651851884,40.59,74420.21,2.35,-0.53954,0.00052,7.46969]
[1776651852010,40.59,74420.21,2.35,-0.53954,0.00052,7.46969]
[1776651852017,40.59,74420.96,2.35,-0.53915,0.00052,7.47049]
[1776651854973,40.59,74420.96,2.35,-0.53915,0.00052,7.47049]
[1776651855248,40.59,74420.96,2.35,-0.53915,0.00052,7.47049]
[1776651857264,40.59,74424.39,2.35,-0.53737,0.00052,7.47406]
[1776651858267,40.59,74430.39,2.35,-0.53425,0.00052,7.47994]
[1776651859275,40.59,74432.52,2.35,-0.53314,0.00052,7.48192]
[1776651865746,40.59,74432.66,2.35,-0.53307,0.00052,7.48204]
[1776651867205,40.59,74435.89,2.35,-0.53139,0.00052,7.48492]
[1776651869463,40.59,74435.89,2.35,-0.53139,0.00052,7.48492]
[1776651869571,40.59,74435.89,2.35,-0.53139,0.00052,7.48492]
[1776651870270,40.59,74437.58,2.35,-0.53051,0.00052,7.48638]
[1776651871146,40.59,74445.71,2.35,-0.52632,0.00052,7.48166]
[1776651872356,40.59,74445.62,2.35,-0.52637,0.00052,7.48159]
[1776651873242,40.59,74445.97,2.35,-0.52618,0.00052,7.48185]
[1776651878278,40.58,74445.87,2.35,-0.52624,0.00052,7.48177]
[1776651880570,40.58,74445.71,2.35,-0.52633,0.00052,7.48165]
[1776651880900,40.58,74445.71,2.35,-0.52633,0.00052,7.48165]
[1776651880971,40.58,74445.71,2.35,-0.52633,0.00052,7.48165]
[1776651881073,40.58,74439.85,2.35,-0.52939,0.00052,7.47705]
[1776651883255,40.58,74439.85,2.35,-0.52939,0.00052,7.47705]
[1776651883469,40.58,74439.77,2.35,-0.52943,0.00052,7.47698]
[1776651886257,40.57,74443.68,2.35,-0.52739,0.00052,7.4801]
[1776651886415,40.57,74443.68,2.35,-0.52739,0.00052,7.4801]
[1776651886535,40.57,74443.68,2.35,-0.52739,0.00052,7.4801]
[1776651886927,40.57,74443.68,2.35,-0.52739,0.00052,7.4801]
[1776651887042,40.57,74443.68,2.35,-0.52739,0.00052,7.4801]
[1776651887113,40.57,74443.68,2.35,-0.52739,0.00052,7.4801]
[1776651887161,40.57,74443.68,2.35,-0.52739,0.00052,7.4801]
[1776651887263,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651887321,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651887398,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651887581,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651887607,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651887794,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651887817,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651887993,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651888026,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651888224,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651888270,40.57,74454.44,2.35,-0.52177,0.00052,7.48769]
[1776651888094,40.57,74458.14,2.35,-0.51984,0.00052,7.48996]
[1776651888437,40.57,74458.14,2.35,-0.51984,0.00052,7.48996]
[1776651888477,40.57,74458.14,2.35,-0.51984,0.00052,7.48996]
[1776651888759,40.57,74458.14,2.35,-0.51984,0.00052,7.48996]
[1776651888832,40.57,74458.14,2.35,-0.51984,0.00052,7.48996]
[1776651888960,40.57,74458.14,2.35,-0.51984,0.00052,7.48996]
[1776651888993,40.57,74459.95,2.35,-0.51889,0.00052,7.49101]
[1776651890182,40.57,74462.81,2.35,-0.5174,0.00052,7.49257]
[1776651895260,40.57,74463.13,2.35,-0.51723,0.00052,7.49274]
[1776651894524,40.57,74452.28,2.35,-0.5229,0.00052,7.48628]
[1776651895579,40.57,74453.19,2.35,-0.52243,0.00052,7.48688]
[1776651901768,40.56,74453.54,2.35,-0.52225,0.00052,7.48711]
[1776651907897,40.56,74454.75,2.35,-0.52162,0.00052,7.48788]
[1776651914249,40.55,74454.02,2.35,-0.52201,0.00052,7.48741]
[1776651913658,40.55,74450.68,2.35,-0.52375,0.00052,7.48519]
[1776651915254,40.55,74449.17,2.35,-0.52454,0.00052,7.48414]
[1776651920279,40.54,74449.54,2.35,-0.52435,0.00052,7.48439]
[1776651920291,40.54,74440.71,2.35,-0.52897,0.00052,7.47771]
[1776651921210,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651921421,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651921509,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651921601,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651921675,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651921790,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651921874,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651921934,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651922090,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651922149,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651922320,40.54,74437.51,2.35,-0.53064,0.00052,7.47503]
[1776651922192,40.54,74437.83,2.35,-0.53047,0.00052,7.47531]
[1776651922363,40.54,74437.83,2.35,-0.53047,0.00052,7.47531]
[1776651922550,40.54,74437.83,2.35,-0.53047,0.00052,7.47531]
[1776651922604,40.54,74437.83,2.35,-0.53047,0.00052,7.47531]
[1776651922804,40.54,74437.83,2.35,-0.53047,0.00052,7.47531]
[1776651922872,40.54,74437.83,2.35,-0.53047,0.00052,7.47531]
[1776651923030,40.54,74437.83,2.35,-0.53047,0.00052,7.47531]
[1776651923081,40.54,74437.83,2.35,-0.53047,0.00052,7.47531]
[1776651923305,40.54,74437.83,2.35,-0.53047,0.00052,7.47531]
[1776651923131,40.53,74436.73,2.35,-0.53105,0.00052,7.47436]
[1776651923687,40.53,74436.73,2.35,-0.53105,0.00052,7.47436]
[1776651924345,40.53,74436.56,2.35,-0.53114,0.00052,7.47421]
[1776651930463,40.52,74437.25,2.35,-0.53079,0.00052,7.47479]
[1776651931980,40.52,74434.84,2.35,-0.53211,0.00052,7.46144]
[1776651935379,40.51,74434.54,2.35,-0.53227,0.00052,7.46116]
[1776651935434,40.51,74434.54,2.35,-0.53227,0.00052,7.46116]
[1776651935504,40.51,74434.54,2.35,-0.53227,0.00052,7.46116]
[1776651935552,40.51,74434.54,2.35,-0.53227,0.00052,7.46116]
[1776651935707,40.51,74434.54,2.35,-0.53227,0.00052,7.46116]
[1776651935737,40.51,74434.54,2.35,-0.53227,0.00052,7.46116]
[1776651935910,40.51,74434.54,2.35,-0.53227,0.00052,7.46116]
[1776651935918,40.51,74434.34,2.35,-0.53237,0.00052,7.46098]
[1776651936431,40.51,74434.34,2.35,-0.53237,0.00052,7.46098]
[1776651936532,40.51,74434.34,2.35,-0.53237,0.00052,7.46098]
[1776651936603,40.51,74434.34,2.35,-0.53237,0.00052,7.46098]
[1776651936743,40.51,74434.34,2.35,-0.53237,0.00052,7.46098]
[1776651936812,40.51,74434.34,2.35,-0.53237,0.00052,7.46098]
[1776651936951,40.51,74434.34,2.35,-0.53237,0.00052,7.46098]
[1776651937015,40.51,74434.34,2.35,-0.53237,0.00052,7.46098]
[1776651937182,40.51,74434.34,2.35,-0.53237,0.00052,7.46098]
[1776651937284,40.51,74434.96,2.35,-0.53205,0.00052,7.46153]
[1776651937704,40.51,74434.96,2.35,-0.53205,0.00052,7.46153]
[1776651937930,40.51,74434.66,2.35,-0.53221,0.00052,7.46126]
[1776651943747,40.5,74434.59,2.35,-0.53225,0.00052,7.46119]
[1776651947445,40.5,74434.59,2.35,-0.53225,0.00052,7.46119]
[1776651948205,40.49,74434.16,2.35,-0.53248,0.00052,7.46079]
[1776651953253,40.49,74433.85,2.35,-0.53265,0.00052,7.46051]
[1776651958307,40.48,74434.55,2.35,-0.53229,0.00052,7.46113]
[1776651963285,40.48,74431.73,2.35,-0.53377,0.00052,7.45854]
[1776651968287,40.48,74432.57,2.35,-0.53333,0.00052,7.45932]
[1776651973335,40.47,74432.82,2.35,-0.5332,0.00052,7.45955]
[1776651978377,40.47,74433.07,2.35,-0.53307,0.00052,7.45977]
[1776651981422,40.47,74433.07,2.35,-0.53307,0.00052,7.45977]
[1776651981447,40.47,74433.07,2.35,-0.53307,0.00052,7.45977]
[1776651981542,40.47,74433.07,2.35,-0.53307,0.00052,7.45977]
[1776651981635,40.47,74433.07,2.35,-0.53307,0.00052,7.45977]
[1776651982139,40.47,74433.07,2.35,-0.53307,0.00052,7.45977]
[1776651983161,40.47,74417.69,2.35,-0.54112,0.00052,7.44417]
[1776651988179,40.46,74417.91,2.35,-0.54101,0.00052,7.4444]
[1776651989187,40.46,74411.06,2.35,-0.5446,0.00052,7.4365]
[1776651993217,40.46,74411.67,2.35,-0.54435,0.00052,7.42593]
[1776651994222,40.46,74413.46,2.35,-0.54341,0.00052,7.42804]
[1776651994605,40.46,74413.46,2.35,-0.54341,0.00052,7.42804]
[1776651995333,40.46,74428.03,2.35,-0.53578,0.00052,7.44371]
[1776651996291,40.46,74429.25,2.35,-0.53514,0.00052,7.4449]
[1776652001348,40.46,74429.49,2.35,-0.53502,0.00052,7.44513]
[1776652002351,40.46,74431.72,2.35,-0.53385,0.00052,7.44724]
[1776652004166,40.46,74431.22,2.35,-0.53411,0.00052,7.44677]
[1776652004201,40.46,74431.22,2.35,-0.53411,0.00052,7.44677]
[1776652004296,40.46,74431.22,2.35,-0.53411,0.00052,7.44677]
[1776652004320,40.46,74431.22,2.35,-0.53411,0.00052,7.44677]
[1776652004412,40.46,74431.22,2.35,-0.53411,0.00052,7.44677]
[1776652004403,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652004536,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652004565,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652004741,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652004754,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652004804,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652005016,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652005072,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652005240,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652005306,40.46,74431.02,2.35,-0.53422,0.00052,7.44659]
[1776652005341,40.46,74431.02,2.35,-0.53422,0.00052,7.44658]
[1776652005567,40.46,74431.02,2.35,-0.53422,0.00052,7.44658]
[1776652005601,40.46,74431.02,2.35,-0.53422,0.00052,7.44658]
[1776652005632,40.46,74431.02,2.35,-0.53422,0.00052,7.44658]
[1776652005817,40.46,74431.02,2.35,-0.53422,0.00052,7.44658]
[1776652005893,40.46,74431.02,2.35,-0.53422,0.00052,7.44658]
[1776652006087,40.46,74431.02,2.35,-0.53422,0.00052,7.44658]
[1776652006310,40.46,74431.02,2.35,-0.53422,0.00052,7.44658]
[1776652008323,40.46,74425.8,2.35,-0.53696,0.00052,7.44148]
[1776652009330,40.45,74423.82,2.35,-0.53799,0.00052,7.43945]
[1776652010337,40.45,74422.09,2.35,-0.5389,0.00052,7.43764]
[1776652011024,40.45,74419.54,2.35,-0.54024,0.00052,7.43489]
[1776652016380,40.45,74419.31,2.35,-0.54037,0.00052,7.43463]
[1776652017113,40.45,74419.31,2.35,-0.54037,0.00052,7.43463]
[1776652017389,40.44,74421.56,2.35,-0.53919,0.00052,7.43706]
[1776652017748,40.44,74421.56,2.35,-0.53919,0.00052,7.43706]
[1776652018709,40.44,74422.04,2.35,-0.53894,0.00052,7.43757]
[1776652019401,40.44,74422.22,2.35,-0.53884,0.00052,7.43776]
[1776652022713,40.44,74422.37,2.35,-0.53877,0.00052,7.43791]
[1776652023434,40.44,74422.49,2.35,-0.5387,0.00052,7.43804]
[1776652027897,40.44,74423.36,2.35,-0.53825,0.00052,7.43895]
[1776652027946,40.44,74423.36,2.35,-0.53825,0.00052,7.43895]
[1776652027992,40.44,74423.36,2.35,-0.53825,0.00052,7.43895]
[1776652028048,40.44,74423.36,2.35,-0.53825,0.00052,7.43895]
[1776652028152,40.44,74423.36,2.35,-0.53825,0.00052,7.43895]
[1776652028199,40.44,74423.36,2.35,-0.53825,0.00052,7.43895]
[1776652028368,40.44,74423.36,2.35,-0.53825,0.00052,7.43895]
[1776652028412,40.44,74423.36,2.35,-0.53825,0.00052,7.43895]
[1776652028480,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652028569,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652028623,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652028833,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652028870,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652029041,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652029112,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652029256,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652029324,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652029473,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652029473,40.44,74423.28,2.35,-0.53829,0.00052,7.43887]
[1776652031487,40.44,74432.56,2.35,-0.53342,0.00052,7.448]
[1776652032662,40.44,74432.56,2.35,-0.53342,0.00052,7.448]
[1776652033410,40.44,74434.73,2.35,-0.53229,0.00052,7.44997]
[1776652038536,40.43,74435.38,2.35,-0.53195,0.00052,7.45055]
[1776652039667,40.43,74435.38,2.35,-0.53195,0.00052,7.45055]
[1776652040478,40.43,74422.28,2.35,-0.53882,0.00052,7.4378]
[1776652041297,40.43,74422.28,2.35,-0.53882,0.00052,7.4378]
[1776652041319,40.43,74422.28,2.35,-0.53882,0.00052,7.4378]
[1776652041320,40.43,74422.28,2.35,-0.53882,0.00052,7.4378]
[1776652041415,40.43,74422.28,2.35,-0.53882,0.00052,7.4378]
[1776652041373,40.43,74423.93,2.35,-0.53796,0.00052,7.43952]
[1776652046380,40.43,74424.11,2.35,-0.53787,0.00052,7.43971]
[1776652046427,40.43,74429.64,2.35,-0.53497,0.00052,7.44523]
[1776652047109,40.43,74443.42,2.35,-0.52773,0.00053,7.45727]
[1776652048557,40.43,74443.4,2.35,-0.52774,0.00053,7.45725]
[1776652049406,40.43,74442.25,2.35,-0.52835,0.00053,7.45634]
[1776652050366,40.43,74444.07,2.35,-0.52739,0.00053,7.45777]
[1776652051302,40.43,74444.07,2.35,-0.52739,0.00053,7.45777]
[1776652051434,40.43,74446.9,2.35,-0.52595,0.00053,7.44866]
[1776652052435,40.43,74450.84,2.35,-0.52388,0.00053,7.45148]
[1776652053912,40.43,74451.92,2.35,-0.52331,0.00053,7.45221]
[1776652053967,40.43,74451.92,2.35,-0.52331,0.00053,7.45221]
[1776652054069,40.43,74452.04,2.35,-0.52324,0.00053,7.45229]
[1776652058165,40.43,74453.28,2.35,-0.52259,0.00053,7.45312]
[1776652058387,40.43,74455.87,2.35,-0.52123,0.00053,7.45478]
[1776652059515,40.43,74454.29,2.35,-0.52206,0.00053,7.45378]
[1776652064612,40.43,74455.02,2.35,-0.52167,0.00053,7.45425]
[1776652069803,40.44,74455.26,2.35,-0.52154,0.00053,7.4544]
[1776652072581,40.44,74456.3,2.35,-0.52099,0.00053,7.45506]
[1776652073504,40.44,74456.3,2.35,-0.52099,0.00053,7.45506]
[1776652074421,40.44,74468.61,2.35,-0.51451,0.00053,7.46169]
[1776652075500,40.44,74470.13,2.35,-0.51371,0.00053,7.46237]
[1776652075753,40.44,74470.13,2.35,-0.51371,0.00053,7.46237]
[1776652076492,40.44,74468.7,2.35,-0.51447,0.00053,7.46173]
[1776652078490,40.44,74470.78,2.35,-0.51337,0.00053,7.46265]
[1776652080485,40.43,74472.44,2.35,-0.5125,0.00053,7.46335]
[1776652082494,40.43,74474.6,2.35,-0.51136,0.00053,7.4642]
[1776652085490,40.43,74472.53,2.35,-0.51245,0.00053,7.46339]
[1776652088490,40.43,74464.14,2.35,-0.51687,0.00053,7.45951]
[1776652089125,40.43,74464.14,2.35,-0.51687,0.00053,7.45951]
[1776652089278,40.43,74457.43,2.35,-0.52041,0.00053,7.45574]
[1776652094932,40.43,74456.63,2.35,-0.52083,0.00053,7.45525]
[1776652099965,40.42,74455.44,2.35,-0.52146,0.00053,7.45451]
[1776652105001,40.42,74456.13,2.35,-0.5211,0.00053,7.45494]
[1776652106006,40.42,74460.11,2.35,-0.519,0.00053,7.45731]
[1776652107226,40.41,74463.71,2.35,-0.51711,0.00053,7.45928]
[1776652108011,40.41,74463.71,2.35,-0.51711,0.00053,7.45928]
[1776652108555,40.41,74467.34,2.35,-0.51519,0.00053,7.46109]
[1776652111487,40.41,74468.84,2.35,-0.51443,0.00053,7.45052]
[1776652114519,40.41,74471.9,2.35,-0.51281,0.00053,7.45186]
[1776652115547,40.41,74473.93,2.35,-0.51174,0.00053,7.45268]
[1776652116459,40.41,74478.02,2.35,-0.50958,0.00053,7.45417]
[1776652118222,40.41,74478.92,2.35,-0.50911,0.00053,7.45447]
[1776652118565,40.41,74479.21,2.35,-0.50896,0.00053,7.45456]
[1776652118783,40.41,74479.21,2.35,-0.50896,0.00053,7.45456]
[1776652118822,40.41,74479.21,2.35,-0.50896,0.00053,7.45456]
[1776652119099,40.41,74479.21,2.35,-0.50896,0.00053,7.45456]
[1776652120235,40.41,74479.21,2.35,-0.50896,0.00053,7.45456]
[1776652120248,40.41,74479.21,2.35,-0.50896,0.00053,7.45456]
[1776652120336,40.41,74480.12,2.35,-0.50847,0.00053,7.45485]
[1776652122930,40.41,74480.95,2.35,-0.50804,0.00053,7.4551]
[1776652123437,40.41,74480.95,2.35,-0.50804,0.00053,7.4551]
[1776652128437,40.41,74481.74,2.35,-0.50762,0.00053,7.45533]
[1776652130197,40.41,74480.2,2.35,-0.50843,0.00053,7.45487]
[1776652133132,40.41,74480.75,2.35,-0.50814,0.00053,7.45504]
[1776652133148,40.41,74480.75,2.35,-0.50814,0.00053,7.45504]
[1776652133515,40.41,74484.27,2.35,-0.50628,0.00053,7.45602]
[1776652136182,40.41,74484.22,2.35,-0.50631,0.00053,7.45601]
[1776652136549,40.41,74484.22,2.35,-0.50631,0.00053,7.45601]
[1776652137165,40.41,74484.22,2.35,-0.50631,0.00053,7.45601]
[1776652137473,40.41,74484.16,2.35,-0.50634,0.00053,7.45599]
[1776652139014,40.41,74484.16,2.35,-0.50634,0.00053,7.45599]
[1776652139089,40.41,74484.16,2.35,-0.50634,0.00053,7.45599]
[1776652139241,40.41,74484.16,2.35,-0.50634,0.00053,7.45599]
[1776652141492,40.41,74487.25,2.35,-0.50471,0.00053,7.45672]
[1776652142350,40.4,74483.88,2.35,-0.50649,0.00053,7.45592]
[1776652143334,40.4,74483.88,2.35,-0.50649,0.00053,7.45592]
[1776652143504,40.4,74483.99,2.35,-0.50643,0.00053,7.45595]
[1776652145574,40.4,74482.14,2.35,-0.50741,0.00053,7.45545]
[1776652146478,40.4,74479.65,2.35,-0.50873,0.00053,7.4547]
[1776652151499,40.4,74479.89,2.35,-0.5086,0.00053,7.45477]
[1776652156503,40.39,74479.35,2.35,-0.50889,0.00053,7.4546]
[1776652157585,40.39,74479.35,2.35,-0.50889,0.00053,7.4546]
[1776652157585,40.39,74481.04,2.35,-0.508,0.00053,7.45512]
[1776652158756,40.39,74481.04,2.35,-0.508,0.00053,7.45512]
[1776652159607,40.39,74481.57,2.35,-0.50772,0.00053,7.45528]
[1776652160473,40.39,74478.57,2.35,-0.5093,0.00053,7.45435]
[1776652165172,40.38,74478.59,2.35,-0.50929,0.00053,7.45435]
[1776652165182,40.38,74478.59,2.35,-0.50929,0.00053,7.45435]
[1776652165186,40.38,74478.59,2.35,-0.50929,0.00053,7.45435]
[1776652165588,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652165738,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652165820,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652165865,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652165921,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652166069,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652166099,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652166296,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652166433,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652167804,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652167839,40.38,74479.13,2.35,-0.50901,0.00053,7.45453]
[1776652168451,40.38,74478.72,2.35,-0.50923,0.00053,7.4544]
[1776652171519,40.37,74478.5,2.35,-0.50934,0.00053,7.45432]
[1776652171568,40.37,74478.5,2.35,-0.50934,0.00053,7.45432]
[1776652171549,40.37,74473.77,2.35,-0.51187,0.00053,7.44133]
[1776652171805,40.37,74473.77,2.35,-0.51187,0.00053,7.44133]
[1776652171809,40.37,74473.77,2.35,-0.51187,0.00053,7.44133]
[1776652171816,40.37,74473.77,2.35,-0.51187,0.00053,7.44133]
[1776652171877,40.37,74473.77,2.35,-0.51187,0.00053,7.44133]
[1776652171903,40.37,74473.77,2.35,-0.51187,0.00053,7.44133]
[1776652172475,40.37,74473.77,2.35,-0.51187,0.00053,7.44133]
[1776652173484,40.37,74471.1,2.35,-0.51328,0.00053,7.44023]
[1776652173960,40.37,74471.1,2.35,-0.51328,0.00053,7.44023]
[1776652174488,40.37,74467.21,2.35,-0.51534,0.00053,7.43846]
[1776652175496,40.37,74462.25,2.35,-0.51796,0.00053,7.43592]
[1776652175947,40.37,74462.25,2.35,-0.51796,0.00053,7.43592]
[1776652176020,40.37,74462.25,2.35,-0.51796,0.00053,7.43592]
[1776652176156,40.37,74462.25,2.35,-0.51796,0.00053,7.43592]
[1776652176211,40.37,74462.25,2.35,-0.51796,0.00053,7.43592]
[1776652176355,40.37,74462.25,2.35,-0.51796,0.00053,7.43592]
[1776652176390,40.37,74462.25,2.35,-0.51796,0.00053,7.43592]
[1776652176560,40.37,74462.25,2.35,-0.51796,0.00053,7.43592]
[1776652176629,40.37,74462.25,2.35,-0.51796,0.00053,7.43592]
[1776652176574,40.37,74460.39,2.35,-0.51895,0.00053,7.43489]
[1776652176769,40.37,74460.39,2.35,-0.51895,0.00053,7.43489]
[1776652176837,40.37,74460.39,2.35,-0.51895,0.00053,7.43489]
[1776652176970,40.37,74460.39,2.35,-0.51895,0.00053,7.43489]
[1776652177510,40.37,74460.39,2.35,-0.51895,0.00053,7.43489]
[1776652179934,40.37,74460.51,2.35,-0.51889,0.00053,7.43495]
[1776652180564,40.37,74460.61,2.35,-0.51883,0.00053,7.43501]
[1776652181751,40.37,74460.61,2.35,-0.51883,0.00053,7.43501]
[1776652181765,40.37,74460.61,2.35,-0.51883,0.00053,7.43501]
[1776652182545,40.36,74460.61,2.35,-0.51884,0.00053,7.43501]
[1776652187581,40.36,74460.29,2.35,-0.51901,0.00053,7.43483]
[1776652193633,40.36,74459.83,2.35,-0.51925,0.00053,7.43456]
[1776652198658,40.35,74459.75,2.35,-0.5193,0.00053,7.43451]
[1776652200383,40.35,74458.93,2.35,-0.51973,0.00053,7.43403]
[1776652200411,40.35,74458.93,2.35,-0.51973,0.00053,7.43403]
[1776652200435,40.35,74458.93,2.35,-0.51973,0.00053,7.43403]
[1776652200461,40.35,74458.93,2.35,-0.51973,0.00053,7.43403]
[1776652200606,40.35,74458.93,2.35,-0.51973,0.00053,7.43403]
[1776652200638,40.35,74458.93,2.35,-0.51973,0.00053,7.43403]
[1776652200622,40.35,74458.89,2.35,-0.51975,0.00053,7.43401]
[1776652200819,40.35,74458.89,2.35,-0.51975,0.00053,7.43401]
[1776652200880,40.35,74458.89,2.35,-0.51975,0.00053,7.43401]
[1776652201053,40.35,74458.89,2.35,-0.51975,0.00053,7.43401]
[1776652201612,40.35,74458.82,2.35,-0.51979,0.00053,7.43397]
[1776652201932,40.35,74473.89,2.35,-0.51181,0.00053,7.44137]
[1776652203336,40.35,74473.89,2.35,-0.51181,0.00053,7.44137]
[1776652203357,40.35,74473.89,2.35,-0.51181,0.00053,7.44137]
[1776652203384,40.35,74473.89,2.35,-0.51181,0.00053,7.44137]
[1776652203438,40.35,74477.49,2.35,-0.50991,0.00053,7.4427]
[1776652205812,40.35,74480.89,2.35,-0.5081,0.00053,7.4438]
[1776652206930,40.35,74484.81,2.35,-0.50603,0.00053,7.44488]
[1776652208428,40.35,74489.73,2.35,-0.50342,0.00053,7.44594]
[1776652209240,40.35,74491.99,2.35,-0.50223,0.00053,7.44633]
[1776652210304,40.35,74493.8,2.35,-0.50127,0.00053,7.44659]
[1776652211568,40.35,74498.18,2.35,-0.49895,0.00053,7.44704]
[1776652214332,40.35,74498.23,2.35,-0.49892,0.00053,7.44704]
[1776652214344,40.35,74498.23,2.35,-0.49892,0.00053,7.44704]
[1776652214607,40.35,74497.41,2.35,-0.49936,0.00053,7.44698]
[1776652219822,40.34,74498.42,2.35,-0.49882,0.00053,7.44705]
[1776652223670,40.34,74496.52,2.35,-0.49983,0.00053,7.4469]
[1776652224654,40.34,74493.28,2.35,-0.50154,0.00053,7.44652]
[1776652228934,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652228940,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652228953,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652228968,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652229014,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652229069,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652229102,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652229296,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652229341,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652229497,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652229550,40.34,74493.77,2.35,-0.50128,0.00053,7.44658]
[1776652229599,40.34,74493.67,2.35,-0.50134,0.00053,7.44657]
[1776652229713,40.34,74493.67,2.35,-0.50134,0.00053,7.44657]
[1776652229784,40.34,74493.67,2.35,-0.50134,0.00053,7.44657]
[1776652229914,40.34,74493.67,2.35,-0.50134,0.00053,7.44657]
[1776652230541,40.34,74493.67,2.35,-0.50134,0.00053,7.44657]
[1776652230642,40.34,74493.96,2.35,-0.50118,0.00053,7.44661]
[1776652230954,40.34,74493.96,2.35,-0.50118,0.00053,7.44661]
[1776652230962,40.34,74493.96,2.35,-0.50118,0.00053,7.44661]
[1776652231306,40.34,74493.96,2.35,-0.50118,0.00053,7.44661]
[1776652231369,40.34,74493.96,2.35,-0.50118,0.00053,7.44661]
[1776652231420,40.34,74493.96,2.35,-0.50118,0.00053,7.44661]
[1776652231610,40.34,74493.96,2.35,-0.50118,0.00053,7.44661]
[1776652231681,40.34,74493.96,2.35,-0.50118,0.00053,7.44661]
[1776652231449,40.34,74493.72,2.35,-0.50132,0.00053,7.43529]
[1776652231819,40.34,74493.72,2.35,-0.50132,0.00053,7.43529]
[1776652231889,40.34,74493.72,2.35,-0.50132,0.00053,7.43529]
[1776652232105,40.34,74493.72,2.35,-0.50132,0.00053,7.43529]
[1776652232180,40.34,74493.72,2.35,-0.50132,0.00053,7.43529]
[1776652232412,40.34,74493.72,2.35,-0.50132,0.00053,7.43529]
[1776652232513,40.34,74493.2,2.35,-0.50159,0.00053,7.43521]
[1776652233087,40.34,74493.2,2.35,-0.50159,0.00053,7.43521]
[1776652233090,40.34,74493.2,2.35,-0.50159,0.00053,7.43521]
[1776652233400,40.34,74492.46,2.35,-0.50199,0.00053,7.43511]
[1776652233945,40.34,74492.46,2.35,-0.50199,0.00053,7.43511]
[1776652234425,40.34,74492.2,2.35,-0.50213,0.00053,7.43507]
[1776652235070,40.34,74492.2,2.35,-0.50213,0.00053,7.43507]
[1776652235142,40.34,74492.2,2.35,-0.50213,0.00053,7.43507]
[1776652235497,40.34,74492.73,2.35,-0.50184,0.00053,7.43515]
[1776652241007,40.33,74492.32,2.35,-0.50206,0.00053,7.43509]
[1776652241016,40.33,74492.32,2.35,-0.50206,0.00053,7.43509]
[1776652241704,40.33,74485.17,2.35,-0.50586,0.00053,7.43367]
[1776652242515,40.33,74480.32,2.35,-0.50843,0.00053,7.43233]
[1776652244635,40.33,74478.65,2.35,-0.50932,0.00053,7.43179]
[1776652249645,40.32,74477.56,2.35,-0.5099,0.00053,7.43142]
[1776652254683,40.32,74476.93,2.35,-0.51024,0.00053,7.4312]
[1776652259521,40.31,74476.09,2.35,-0.51068,0.00053,7.4309]
[1776652259529,40.31,74476.09,2.35,-0.51068,0.00053,7.4309]
[1776652259538,40.31,74476.09,2.35,-0.51068,0.00053,7.4309]
[1776652259613,40.31,74476.09,2.35,-0.51068,0.00053,7.4309]
[1776652261541,40.31,74475.94,2.35,-0.51076,0.00053,7.43085]
[1776652261563,40.31,74475.94,2.35,-0.51076,0.00053,7.43085]
[1776652261594,40.31,74475.94,2.35,-0.51076,0.00053,7.43085]
[1776652261599,40.31,74475.94,2.35,-0.51076,0.00053,7.43085]
[1776652261634,40.31,74475.94,2.35,-0.51076,0.00053,7.43085]
[1776652261715,40.31,74475.94,2.35,-0.51076,0.00053,7.43085]
[1776652261642,40.31,74475.94,2.35,-0.51076,0.00053,7.43085]
[1776652261840,40.31,74475.94,2.35,-0.51076,0.00053,7.43085]
[1776652261905,40.31,74475.94,2.35,-0.51076,0.00053,7.43084]
[1776652263167,40.31,74475.94,2.35,-0.51076,0.00053,7.43084]
[1776652263652,40.31,74473.95,2.35,-0.51182,0.00053,7.43009]
[1776652264190,40.31,74473.95,2.35,-0.51182,0.00053,7.43009]
[1776652264204,40.31,74473.95,2.35,-0.51182,0.00053,7.43009]
[1776652264234,40.31,74473.95,2.35,-0.51182,0.00053,7.43009]
[1776652264518,40.31,74473.95,2.35,-0.51182,0.00053,7.43009]
[1776652264674,40.31,74473.95,2.35,-0.51182,0.00053,7.43009]
[1776652264620,40.31,74462.26,2.35,-0.51803,0.00053,7.4246]
[1776652265022,40.31,74462.26,2.35,-0.51803,0.00053,7.4246]
[1776652265076,40.31,74462.26,2.35,-0.51803,0.00053,7.4246]
[1776652265088,40.31,74462.26,2.35,-0.51803,0.00053,7.4246]
[1776652265678,40.31,74462.26,2.35,-0.51803,0.00053,7.4246]
[1776652265704,40.31,74461.26,2.35,-0.51856,0.00053,7.42404]
[1776652269479,40.31,74461.7,2.35,-0.51833,0.00053,7.42429]
[1776652269513,40.31,74461.7,2.35,-0.51833,0.00053,7.42429]
[1776652269550,40.31,74461.7,2.35,-0.51833,0.00053,7.42429]
[1776652269698,40.31,74461.7,2.35,-0.51833,0.00053,7.42429]
[1776652269580,40.31,74460.74,2.35,-0.51883,0.00053,7.42375]
[1776652269858,40.31,74460.74,2.35,-0.51883,0.00053,7.42375]
[1776652269913,40.31,74460.74,2.35,-0.51883,0.00053,7.42375]
[1776652270068,40.31,74460.74,2.35,-0.51883,0.00053,7.42375]
[1776652270090,40.31,74460.74,2.35,-0.51883,0.00053,7.42375]
[1776652270281,40.31,74460.74,2.35,-0.51883,0.00053,7.42375]
[1776652270380,40.31,74455.83,2.35,-0.52144,0.00053,7.42081]
[1776652272169,40.3,74454.19,2.35,-0.52231,0.00053,7.41975]
[1776652273843,40.3,74453.79,2.35,-0.52253,0.00053,7.41949]
[1776652274518,40.3,74450.86,2.35,-0.52408,0.00053,7.41751]
[1776652275224,40.3,74455.54,2.35,-0.5216,0.00053,7.42062]
[1776652277643,40.3,74455.54,2.35,-0.5216,0.00053,7.42062]
[1776652277671,40.3,74455.54,2.35,-0.5216,0.00053,7.42062]
[1776652277713,40.3,74452.87,2.35,-0.52302,0.00053,7.41888]
[1776652277901,40.3,74452.87,2.35,-0.52302,0.00053,7.41888]
[1776652278210,40.3,74452.87,2.35,-0.52302,0.00053,7.41888]
[1776652280177,40.3,74452.77,2.35,-0.52307,0.00053,7.41881]
[1776652280580,40.3,74447.44,2.35,-0.5259,0.00053,7.41504]
[1776652281951,40.3,74447.44,2.35,-0.5259,0.00053,7.41504]
[1776652281959,40.3,74447.44,2.35,-0.5259,0.00053,7.41504]
[1776652282720,40.29,74447.35,2.35,-0.52595,0.00053,7.41498]
[1776652285737,40.29,74446.62,2.35,-0.52634,0.00053,7.41443]
[1776652285743,40.29,74446.62,2.35,-0.52634,0.00053,7.41443]
[1776652286719,40.3,74446.93,2.35,-0.52617,0.00053,7.41466]
[1776652292106,40.31,74446.78,2.35,-0.52628,0.00053,7.40324]
[1776652293784,40.32,74448.7,2.35,-0.52526,0.00053,7.40466]
[1776652298940,40.32,74449.18,2.35,-0.525,0.00053,7.405]
[1776652304279,40.34,74448.57,2.35,-0.52531,0.00053,7.40458]
[1776652309376,40.36,74448.6,2.35,-0.52528,0.00053,7.40461]
[1776652314396,40.37,74448.78,2.35,-0.52518,0.00053,7.40475]
[1776652315774,40.36,74450.27,2.35,-0.52439,0.00053,7.40581]
[1776652316703,40.36,74455.48,2.35,-0.52163,0.00053,7.4093]
[1776652321760,40.36,74456.59,2.35,-0.52104,0.00053,7.40999]
[1776652322635,40.36,74455.61,2.35,-0.52156,0.00053,7.40938]
[1776652322665,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323174,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323183,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323191,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323207,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323240,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323268,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323418,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323452,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323623,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323664,40.35,74456.09,2.35,-0.52131,0.00053,7.40968]
[1776652323724,40.35,74459.16,2.35,-0.51968,0.00053,7.41154]
[1776652323833,40.35,74459.16,2.35,-0.51968,0.00053,7.41154]
[1776652323898,40.35,74459.16,2.35,-0.51968,0.00053,7.41154]
[1776652323908,40.35,74459.16,2.35,-0.51968,0.00053,7.41154]
[1776652324731,40.35,74459.16,2.35,-0.51968,0.00053,7.41154]
[1776652324782,40.35,74459.16,2.35,-0.51968,0.00053,7.41154]
[1776652324759,40.35,74461.57,2.35,-0.5184,0.00053,7.41292]
[1776652324937,40.35,74461.57,2.35,-0.5184,0.00053,7.41292]
[1776652324990,40.35,74461.57,2.35,-0.5184,0.00053,7.41292]
[1776652325181,40.35,74461.57,2.35,-0.5184,0.00053,7.41292]
[1776652325541,40.35,74461.57,2.35,-0.5184,0.00053,7.41292]
[1776652326827,40.35,74461.66,2.35,-0.51836,0.00053,7.41297]
[1776652327555,40.35,74460.72,2.35,-0.51885,0.00053,7.41244]
[1776652330578,40.35,74460.35,2.35,-0.51905,0.00053,7.41223]
[1776652331588,40.35,74457.41,2.35,-0.52061,0.00053,7.41049]
[1776652332595,40.35,74452.69,2.35,-0.52312,0.00053,7.40747]
[1776652333597,40.35,74447.19,2.35,-0.52604,0.00053,7.40357]
[1776652334606,40.35,74445.64,2.35,-0.52686,0.00053,7.40241]
[1776652338205,40.35,74445.94,2.35,-0.5267,0.00053,7.40263]
[1776652338633,40.35,74445.79,2.35,-0.52678,0.00053,7.40252]
[1776652338928,40.35,74445.79,2.35,-0.52678,0.00053,7.40252]
[1776652339669,40.35,74445.83,2.35,-0.52676,0.00053,7.40255]
[1776652343731,40.35,74449.79,2.35,-0.52466,0.00053,7.40546]
[1776652344170,40.35,74449.79,2.35,-0.52466,0.00053,7.40546]
[1776652344713,40.35,74456.0,2.35,-0.52136,0.00053,7.40962]
[1776652345181,40.35,74456.0,2.35,-0.52136,0.00053,7.40962]
[1776652345791,40.35,74456.86,2.35,-0.5209,0.00053,7.41015]
[1776652347073,40.35,74456.86,2.35,-0.52091,0.00053,7.41015]
[1776652347696,40.35,74456.56,2.35,-0.52106,0.00053,7.40997]
[1776652348705,40.35,74458.43,2.35,-0.52007,0.00053,7.41111]
[1776652353739,40.34,74458.33,2.35,-0.52017,0.00053,7.3997]
[1776652358775,40.34,74458.99,2.35,-0.51982,0.00053,7.40009]
[1776652363815,40.33,74457.69,2.35,-0.52051,0.00053,7.39931]
[1776652364817,40.33,74451.32,2.35,-0.5239,0.00053,7.39517]
[1776652365221,40.33,74451.32,2.35,-0.5239,0.00053,7.39517]
[1776652365233,40.33,74451.32,2.35,-0.5239,0.00053,7.39517]
[1776652365411,40.33,74451.32,2.35,-0.5239,0.00053,7.39517]
[1776652365826,40.33,74448.56,2.35,-0.52537,0.00053,7.39322]
[1776652368780,40.33,74445.68,2.35,-0.5269,0.00053,7.39107]
[1776652373820,40.33,74445.51,2.35,-0.52699,0.00053,7.39093]
[1776652377547,40.33,74446.38,2.35,-0.52653,0.00053,7.39159]
[1776652377774,40.33,74446.38,2.35,-0.52653,0.00053,7.39159]
[1776652382509,40.33,74446.53,2.35,-0.52645,0.00053,7.39171]
[1776652382542,40.33,74446.53,2.35,-0.52645,0.00053,7.39171]
[1776652382669,40.33,74446.53,2.35,-0.52645,0.00053,7.39171]
[1776652382717,40.33,74446.53,2.35,-0.52645,0.00053,7.39171]
[1776652382745,40.33,74446.53,2.35,-0.52645,0.00053,7.39171]
[1776652382753,40.32,74441.95,2.35,-0.52889,0.00053,7.38811]
[1776652383662,40.32,74425.9,2.35,-0.53741,0.00053,7.37335]
[1776652385770,40.32,74426.0,2.35,-0.53736,0.00053,7.37346]
[1776652385376,40.32,74426.0,2.35,-0.53736,0.00053,7.37345]
[1776652385884,40.32,74426.0,2.35,-0.53736,0.00053,7.37345]
[1776652386426,40.32,74428.34,2.35,-0.53612,0.00053,7.37581]
[1776652391217,40.31,74429.91,2.35,-0.53529,0.00053,7.37734]
[1776652397048,40.31,74429.4,2.35,-0.53557,0.00053,7.37683]
[1776652398345,40.3,74427.83,2.35,-0.53641,0.00053,7.37528]
[1776652400641,40.3,74426.92,2.35,-0.53689,0.00053,7.37436]
[1776652400764,40.3,74427.23,2.35,-0.53673,0.00053,7.37467]
[1776652403183,40.31,74427.07,2.35,-0.53681,0.00053,7.37451]
[1776652403804,40.31,74418.03,2.35,-0.5416,0.00053,7.36486]
[1776652404051,40.31,74418.03,2.35,-0.5416,0.00053,7.36486]
[1776652404133,40.31,74417.94,2.35,-0.54165,0.00053,7.36476]
[1776652407464,40.31,74420.67,2.35,-0.5402,0.00053,7.36778]
[1776652412157,40.3,74416.55,2.35,-0.54246,0.00053,7.35176]
[1776652415594,40.3,74415.02,2.35,-0.54328,0.00053,7.34998]
[1776652418200,40.3,74413.21,2.35,-0.54424,0.00053,7.34784]
[1776652423234,40.3,74414.96,2.35,-0.54331,0.00053,7.34991]
[1776652424120,40.3,74414.96,2.35,-0.54331,0.00053,7.34991]
[1776652424244,40.3,74415.4,2.35,-0.54308,0.00053,7.35042]
[1776652425248,40.3,74419.75,2.35,-0.54077,0.00053,7.35536]
[1776652426710,40.3,74419.75,2.35,-0.54077,0.00053,7.35536]
[1776652426724,40.3,74419.75,2.35,-0.54077,0.00053,7.35536]
[1776652426805,40.3,74426.87,2.35,-0.53698,0.00053,7.36291]
[1776652428760,40.3,74426.91,2.35,-0.53696,0.00053,7.36295]
[1776652428861,40.3,74433.34,2.35,-0.53354,0.00053,7.36919]
[1776652429904,40.3,74442.18,2.35,-0.52884,0.00053,7.3769]
[1776652430838,40.3,74442.18,2.35,-0.52884,0.00053,7.3769]
[1776652430863,40.3,74442.38,2.35,-0.52873,0.00053,7.37706]
[1776652432646,40.3,74442.45,2.35,-0.52869,0.00053,7.37712]
[1776652432824,40.3,74445.32,2.35,-0.52716,0.00053,7.37939]
[1776652435438,40.3,74444.88,2.35,-0.5274,0.00053,7.37905]
[1776652435885,40.3,74444.42,2.35,-0.52764,0.00053,7.37869]
[1776652436897,40.29,74450.66,2.35,-0.52432,0.00053,7.38332]
[1776652437835,40.29,74452.91,2.35,-0.52312,0.00053,7.38487]
[1776652442852,40.29,74452.54,2.35,-0.52332,0.00053,7.38462]
[1776652444865,40.29,74449.99,2.35,-0.52468,0.00053,7.38284]
[1776652446883,40.29,74441.81,2.35,-0.52904,0.00053,7.37659]
[1776652448819,40.29,74436.98,2.35,-0.53161,0.00053,7.37248]
[1776652452871,40.29,74440.95,2.35,-0.5295,0.00053,7.37587]
[1776652453817,40.28,74442.44,2.35,-0.52871,0.00053,7.3771]
[1776652458838,40.28,74442.76,2.35,-0.52854,0.00053,7.37735]
[1776652463861,40.27,74443.31,2.35,-0.52825,0.00053,7.37778]
[1776652463904,40.27,74446.49,2.35,-0.52656,0.00053,7.38026]
[1776652465801,40.28,74444.77,2.35,-0.52747,0.00053,7.37894]
[1776652468656,40.29,74446.21,2.35,-0.5267,0.00053,7.38006]
[1776652471815,40.3,74447.25,2.35,-0.52618,0.00053,7.36947]
[1776652472886,40.3,74449.59,2.35,-0.52493,0.00053,7.37119]
[1776652474449,40.3,74449.67,2.35,-0.52489,0.00053,7.37124]
[1776652474921,40.3,74460.54,2.35,-0.51908,0.00053,7.37824]
[1776652475791,40.3,74460.54,2.35,-0.51908,0.00053,7.37824]
[1776652475861,40.3,74466.11,2.35,-0.51611,0.00053,7.38122]
[1776652477214,40.3,74466.12,2.35,-0.51611,0.00053,7.38123]
[1776652477563,40.3,74466.12,2.35,-0.51611,0.00053,7.38123]
[1776652477918,40.3,74452.75,2.35,-0.52325,0.00053,7.37338]
[1776652478838,40.3,74449.05,2.35,-0.52522,0.00053,7.37079]
[1776652479554,40.3,74449.05,2.35,-0.52522,0.00053,7.37079]
[1776652479878,40.3,74449.31,2.35,-0.52508,0.00053,7.37098]
[1776652480834,40.3,74447.86,2.35,-0.52586,0.00053,7.36992]
[1776652481482,40.3,74447.86,2.35,-0.52586,0.00053,7.36992]
[1776652481542,40.3,74447.86,2.35,-0.52586,0.00053,7.36992]
[1776652481646,40.3,74447.86,2.35,-0.52586,0.00053,7.36992]
[1776652484206,40.3,74447.5,2.35,-0.52605,0.00053,7.36965]
[1776652484863,40.3,74445.84,2.35,-0.52693,0.00053,7.3684]
[1776652489874,40.29,74446.57,2.35,-0.52655,0.00053,7.36895]
[1776652494675,40.29,74447.71,2.35,-0.52594,0.00053,7.3698]
[1776652494859,40.29,74496.07,2.35,-0.5001,0.00053,7.39022]
[1776652495248,40.29,74496.07,2.35,-0.5001,0.00053,7.39022]
[1776652495302,40.29,74496.07,2.35,-0.5001,0.00053,7.39022]
[1776652495425,40.29,74496.07,2.35,-0.5001,0.00053,7.39022]
[1776652495489,40.29,74496.07,2.35,-0.5001,0.00053,7.39022]
[1776652495616,40.29,74496.07,2.35,-0.5001,0.00053,7.39022]
[1776652495630,40.29,74496.07,2.35,-0.5001,0.00053,7.39022]
[1776652495890,40.29,74496.07,2.35,-0.5001,0.00053,7.39022]
[1776652495962,40.3,74497.13,2.35,-0.49954,0.00053,7.39032]
[1776652498772,40.29,74495.23,2.35,-0.50055,0.00053,7.39013]
[1776652499784,40.29,74493.71,2.35,-0.50136,0.00053,7.38994]
[1776652503224,40.29,74494.58,2.35,-0.5009,0.00053,7.39005]
[1776652503247,40.29,74494.58,2.35,-0.5009,0.00053,7.39005]
[1776652503256,40.29,74494.58,2.35,-0.5009,0.00053,7.39005]
[1776652503811,40.29,74494.72,2.35,-0.50082,0.00053,7.39007]
[1776652504822,40.28,74491.62,2.35,-0.50248,0.00053,7.38964]
[1776652505842,40.28,74491.62,2.35,-0.50248,0.00053,7.38964]
[1776652505932,40.28,74483.14,2.35,-0.50702,0.00053,7.3878]
[1776652507489,40.28,74483.14,2.35,-0.50702,0.00053,7.3878]
[1776652508008,40.28,74483.14,2.35,-0.50702,0.00053,7.3878]
[1776652507903,40.29,74480.81,2.35,-0.50826,0.00053,7.38712]
[1776652508916,40.28,74480.81,2.35,-0.50826,0.00053,7.38712]
[1776652509962,40.28,74485.01,2.35,-0.50602,0.00053,7.38828]
[1776652510917,40.28,74489.46,2.35,-0.50364,0.00053,7.38926]
[1776652511920,40.28,74487.78,2.35,-0.50453,0.00053,7.38892]
[1776652512818,40.28,74487.78,2.35,-0.50453,0.00053,7.38892]
[1776652512828,40.28,74487.78,2.35,-0.50453,0.00053,7.38892]
[1776652512983,40.28,74487.11,2.35,-0.50489,0.00053,7.38878]
[1776652518162,40.28,74487.31,2.35,-0.50479,0.00053,7.38882]
[1776652523168,40.27,74487.19,2.35,-0.50485,0.00053,7.38879]
[1776652523957,40.27,74480.45,2.35,-0.50846,0.00053,7.38701]
[1776652524962,40.27,74476.91,2.35,-0.51035,0.00053,7.38583]
[1776652525969,40.27,74475.87,2.35,-0.51091,0.00053,7.38545]
[1776652531016,40.26,74476.1,2.35,-0.51079,0.00053,7.38554]
[1776652536038,40.25,74470.34,2.35,-0.5139,0.00054,7.37182]
[1776652538501,40.25,74470.22,2.35,-0.51396,0.00054,7.37176]
[1776652539025,40.25,74470.0,2.35,-0.51408,0.00054,7.37167]
[1776652539996,40.25,74470.0,2.35,-0.51408,0.00054,7.37167]
[1776652540020,40.25,74469.82,2.35,-0.51418,0.00054,7.37158]
[1776652543929,40.25,74468.84,2.35,-0.5147,0.00054,7.37114]
[1776652544025,40.25,74469.12,2.35,-0.51455,0.00054,7.37126]
[1776652544954,40.25,74471.76,2.35,-0.51314,0.00054,7.37243]
[1776652549973,40.24,74470.63,2.35,-0.51375,0.00054,7.37194]
[1776652550075,40.24,74470.42,2.35,-0.51386,0.00054,7.37185]
[1776652550092,40.24,74470.42,2.35,-0.51386,0.00054,7.37185]
[1776652550980,40.24,74470.29,2.35,-0.51393,0.00054,7.37179]
[1776652552038,40.24,74473.18,2.35,-0.51238,0.00054,7.37302]
[1776652554027,40.24,74474.83,2.35,-0.5115,0.00054,7.37367]
[1776652559055,40.23,74476.09,2.35,-0.51083,0.00054,7.37415]
[1776652561833,40.22,74475.9,2.35,-0.51093,0.00054,7.37408]
[1776652561974,40.22,74475.9,2.35,-0.51093,0.00054,7.37408]
[1776652562062,40.22,74475.62,2.35,-0.51108,0.00054,7.37397]
[1776652562710,40.22,74475.62,2.35,-0.51108,0.00054,7.37397]
[1776652563008,40.22,74475.62,2.35,-0.51108,0.00054,7.37397]
[1776652562981,40.22,74484.68,2.35,-0.50622,0.00054,7.37682]
[1776652563121,40.22,74484.68,2.35,-0.50622,0.00054,7.37682]
[1776652563131,40.22,74484.68,2.35,-0.50622,0.00054,7.37682]
[1776652563215,40.22,74484.68,2.35,-0.50622,0.00054,7.37682]
[1776652563314,40.22,74484.68,2.35,-0.50622,0.00054,7.37682]
[1776652563366,40.22,74484.68,2.35,-0.50622,0.00054,7.37682]
[1776652563527,40.22,74484.68,2.35,-0.50622,0.00054,7.37682]
[1776652563625,40.22,74494.91,2.35,-0.50074,0.00054,7.37872]
[1776652564619,40.22,74497.0,2.35,-0.49962,0.00054,7.37893]
[1776652565346,40.22,74500.77,2.35,-0.4976,0.00054,7.37917]
[1776652566158,40.22,74500.77,2.35,-0.4976,0.00054,7.37917]
[1776652566475,40.22,74501.82,2.35,-0.49703,0.00054,7.37921]
[1776652568323,40.22,74505.93,2.35,-0.49483,0.00054,7.3792]
[1776652569356,40.21,74511.0,2.35,-0.49211,0.00054,7.37888]
[1776652570145,40.21,74511.0,2.35,-0.49211,0.00054,7.37888]
[1776652570169,40.21,74511.0,2.35,-0.49211,0.00054,7.37888]
[1776652570970,40.21,74511.65,2.35,-0.49176,0.00054,7.37881]
[1776652573054,40.21,74514.85,2.35,-0.49005,0.00054,7.37841]
[1776652576999,40.21,74517.2,2.35,-0.48878,0.00054,7.37802]
[1776652580086,40.2,74520.73,2.35,-0.48689,0.00054,7.3773]
[1776652585252,40.19,74519.7,2.35,-0.48744,0.00054,7.37753]
[1776652586084,40.19,74517.84,2.35,-0.48844,0.00054,7.3779]
[1776652591129,40.19,74517.91,2.35,-0.48839,0.00054,7.36649]
[1776652593015,40.19,74517.98,2.35,-0.48835,0.00054,7.36647]
[1776652593979,40.18,74513.23,2.35,-0.4909,0.00054,7.36723]
[1776652595853,40.18,74515.35,2.35,-0.48976,0.00054,7.36693]
[1776652598048,40.18,74518.68,2.35,-0.48797,0.00054,7.36633]
[1776652600869,40.18,74519.08,2.35,-0.48776,0.00054,7.36625]
[1776652601076,40.18,74520.25,2.35,-0.48713,0.00054,7.366]
[1776652602083,40.17,74522.16,2.35,-0.4861,0.00054,7.36555]
[1776652602320,40.17,74522.16,2.35,-0.4861,0.00054,7.36555]
[1776652603075,40.17,74521.56,2.35,-0.48643,0.00054,7.3657]
[1776652608111,40.17,74520.99,2.35,-0.48673,0.00054,7.36583]
[1776652613121,40.17,74519.74,2.35,-0.4874,0.00054,7.36611]
[1776652616192,40.17,74517.8,2.35,-0.48844,0.00054,7.3665]
[1776652621199,40.17,74517.29,2.35,-0.48872,0.00054,7.3666]
[1776652622084,40.16,74514.95,2.35,-0.48998,0.00054,7.36699]
[1776652623761,40.16,74516.86,2.35,-0.48895,0.00054,7.36667]
[1776652626074,40.16,74520.38,2.35,-0.48706,0.00054,7.36597]
[1776652627129,40.16,74522.8,2.35,-0.48576,0.00054,7.36539]
[1776652628099,40.16,74520.23,2.35,-0.48714,0.00054,7.366]
[1776652633592,40.16,74519.39,2.35,-0.48759,0.00054,7.36619]
[1776652638613,40.15,74519.61,2.35,-0.48747,0.00054,7.36614]
[1776652643645,40.15,74519.95,2.35,-0.48728,0.00054,7.36606]
[1776652648086,40.14,74521.93,2.35,-0.48622,0.00054,7.36561]
[1776652650089,40.14,74523.56,2.35,-0.48534,0.00054,7.36519]
[1776652655095,40.14,74523.29,2.35,-0.48547,0.00054,7.35384]
[1776652657232,40.13,74525.02,2.35,-0.48454,0.00054,7.35336]
[1776652659111,40.13,74519.58,2.35,-0.48747,0.00054,7.35472]
[1776652664137,40.13,74520.12,2.35,-0.48718,0.00054,7.35461]
[1776652666155,40.13,74517.65,2.35,-0.48851,0.00054,7.35511]
[1776652666669,40.13,74517.65,2.35,-0.48851,0.00054,7.35511]
[1776652667131,40.13,74507.06,2.35,-0.49421,0.00054,7.35634]
[1776652668117,40.13,74503.07,2.35,-0.49636,0.00054,7.35642]
[1776652669112,40.13,74503.07,2.35,-0.49636,0.00054,7.35642]
[1776652669161,40.13,74502.57,2.35,-0.49663,0.00054,7.35641]
[1776652670735,40.12,74502.79,2.35,-0.49651,0.00054,7.35642]
[1776652671051,40.12,74502.79,2.35,-0.49651,0.00054,7.35642]
[1776652671189,40.12,74502.99,2.35,-0.49641,0.00054,7.35642]
[1776652676045,40.12,74500.64,2.35,-0.49767,0.00054,7.35636]
[1776652678153,40.11,74503.69,2.35,-0.49603,0.00054,7.35642]
[1776652682087,40.11,74498.97,2.35,-0.49858,0.00054,7.35627]
[1776652683048,40.11,74498.97,2.35,-0.49858,0.00054,7.35627]
[1776652683115,40.11,74489.7,2.35,-0.50358,0.00054,7.35511]
[1776652683598,40.11,74489.7,2.35,-0.50358,0.00054,7.35511]
[1776652683633,40.11,74489.7,2.35,-0.50358,0.00054,7.35511]
[1776652683663,40.11,74489.7,2.35,-0.50358,0.00054,7.35511]
[1776652684120,40.11,74483.78,2.35,-0.50677,0.00054,7.35376]
[1776652686098,40.11,74483.78,2.35,-0.50677,0.00054,7.35376]
[1776652686149,40.11,74483.65,2.35,-0.50684,0.00054,7.35373]
[1776652691406,40.12,74482.32,2.35,-0.50755,0.00054,7.35336]
[1776652695308,40.11,74484.14,2.35,-0.50657,0.00054,7.35386]
[1776652700501,40.12,74484.38,2.35,-0.50644,0.00054,7.35392]
[1776652702218,40.11,74490.42,2.35,-0.50319,0.00054,7.35524]
[1776652703621,40.11,74489.79,2.35,-0.50353,0.00054,7.35513]
[1776652704231,40.11,74489.31,2.35,-0.50379,0.00054,7.35503]
[1776652706409,40.11,74490.71,2.35,-0.50303,0.00054,7.35529]
[1776652707253,40.11,74492.17,2.35,-0.50224,0.00054,7.35553]
[1776652707672,40.11,74492.17,2.35,-0.50224,0.00054,7.35553]
[1776652708260,40.11,74492.21,2.35,-0.50222,0.00054,7.35554]
[1776652709266,40.11,74486.1,2.35,-0.50552,0.00054,7.35435]
[1776652711280,40.12,74487.99,2.35,-0.50451,0.00054,7.34334]
[1776652714472,40.13,74495.88,2.35,-0.50025,0.00054,7.34458]
[1776652715824,40.13,74495.88,2.35,-0.50025,0.00054,7.34458]
[1776652716271,40.13,74495.74,2.35,-0.50032,0.00054,7.34457]
[1776652717916,40.13,74496.03,2.35,-0.50017,0.00054,7.3446]
[1776652717924,40.13,74496.03,2.35,-0.50017,0.00054,7.3446]
[1776652717995,40.13,74496.03,2.35,-0.50017,0.00054,7.3446]
[1776652718049,40.13,74496.03,2.35,-0.50017,0.00054,7.3446]
[1776652718057,40.13,74496.03,2.35,-0.50017,0.00054,7.3446]
[1776652718150,40.13,74496.73,2.35,-0.49979,0.00054,7.34467]
[1776652719949,40.13,74497.54,2.35,-0.49935,0.00054,7.34474]
[1776652720236,40.13,74497.17,2.35,-0.49955,0.00054,7.34471]
[1776652723204,40.12,74495.23,2.35,-0.5006,0.00054,7.34451]
[1776652728223,40.12,74495.78,2.35,-0.5003,0.00054,7.34457]
[1776652728739,40.12,74496.02,2.35,-0.50017,0.00054,7.3446]
[1776652728748,40.12,74496.02,2.35,-0.50017,0.00054,7.3446]
[1776652728750,40.12,74496.02,2.35,-0.50017,0.00054,7.3446]
[1776652728976,40.12,74496.15,2.35,-0.5001,0.00054,7.34461]
[1776652734443,40.12,74497.24,2.35,-0.49951,0.00054,7.34471]
[1776652739478,40.11,74494.42,2.35,-0.50104,0.00054,7.34441]
[1776652745163,40.1,74494.89,2.35,-0.50078,0.00054,7.34447]
[1776652749548,40.09,74496.8,2.35,-0.49975,0.00054,7.34467]
[1776652750510,40.09,74496.8,2.35,-0.49975,0.00054,7.34467]
[1776652751283,40.09,74503.56,2.35,-0.4961,0.00054,7.34499]
[1776652752441,40.09,74503.59,2.35,-0.49608,0.00054,7.34499]
[1776652752966,40.09,74503.72,2.35,-0.49601,0.00054,7.34499]
[1776652758183,40.08,74503.96,2.35,-0.49588,0.00054,7.34499]
[1776652763206,40.08,74503.92,2.35,-0.49591,0.00054,7.34499]
[1776652768229,40.08,74504.51,2.35,-0.49559,0.00054,7.34498]
[1776652768324,40.08,74504.51,2.35,-0.49559,0.00054,7.34498]
[1776652768386,40.08,74504.08,2.35,-0.49582,0.00054,7.34499]
[1776652769337,40.07,74491.89,2.35,-0.50241,0.00054,7.34406]
[1776652770340,40.07,74488.85,2.35,-0.50405,0.00054,7.34351]
[1776652771491,40.07,74488.71,2.35,-0.50414,0.00054,7.33203]
[1776652771501,40.07,74488.71,2.35,-0.50414,0.00054,7.33203]
[1776652772160,40.07,74488.71,2.35,-0.50414,0.00054,7.33203]
[1776652774227,40.06,74486.24,2.35,-0.50548,0.00054,7.33149]
[1776652777270,40.06,74483.3,2.35,-0.50708,0.00054,7.33074]
[1776652778331,40.06,74480.42,2.35,-0.50864,0.00054,7.32989]
[1776652779348,40.06,74477.49,2.35,-0.51022,0.00054,7.32892]
[1776652783211,40.05,74479.43,2.35,-0.50917,0.00054,7.32958]
[1776652788281,40.05,74479.12,2.35,-0.50934,0.00054,7.32947]
[1776652789087,40.05,74479.21,2.35,-0.5093,0.00054,7.3295]
[1776652789294,40.05,74480.66,2.35,-0.50851,0.00054,7.32997]
[1776652794145,40.04,74481.19,2.35,-0.50822,0.00054,7.33013]
[1776652794272,40.04,74480.95,2.35,-0.50835,0.00054,7.33006]
[1776652795174,40.04,74480.95,2.35,-0.50835,0.00054,7.33006]
[1776652795255,40.04,74480.95,2.35,-0.50835,0.00054,7.33006]
[1776652795313,40.05,74518.14,2.35,-0.4882,0.00054,7.33212]
[1776652795462,40.05,74518.14,2.35,-0.4882,0.00054,7.33212]
[1776652795473,40.05,74518.14,2.35,-0.4882,0.00054,7.33212]
[1776652795640,40.05,74518.14,2.35,-0.4882,0.00054,7.33212]
[1776652795876,40.04,74518.14,2.35,-0.4882,0.00054,7.33212]
[1776652797241,40.04,74516.29,2.35,-0.4892,0.00054,7.33246]
[1776652799133,40.04,74516.29,2.35,-0.4892,0.00054,7.33246]
[1776652799170,40.04,74516.29,2.35,-0.4892,0.00054,7.33246]
[1776652799234,40.04,74514.56,2.35,-0.49014,0.00054,7.33273]
[1776652801426,40.03,74514.11,2.35,-0.49038,0.00054,7.3328]
[1776652801436,40.03,74514.11,2.35,-0.49038,0.00054,7.3328]
[1776652801921,40.03,74512.62,2.35,-0.49119,0.00054,7.33299]
[1776652802924,40.03,74511.08,2.35,-0.49202,0.00054,7.33316]
[1776652804732,40.03,74511.03,2.35,-0.49205,0.00054,7.33317]
[1776652804812,40.03,74511.03,2.35,-0.49205,0.00054,7.33317]
[1776652805373,40.03,74511.03,2.35,-0.49205,0.00054,7.33317]
[1776652805134,40.03,74499.86,2.35,-0.49811,0.00054,7.33344]
[1776652805412,40.03,74499.86,2.35,-0.49811,0.00054,7.33344]
[1776652806023,40.03,74499.86,2.35,-0.49811,0.00054,7.33344]
[1776652806050,40.03,74492.12,2.35,-0.5023,0.00054,7.33264]
[1776652807550,40.03,74492.14,2.35,-0.50229,0.00054,7.33265]
[1776652807558,40.03,74492.14,2.35,-0.50229,0.00054,7.33265]
[1776652807959,40.03,74487.76,2.35,-0.50467,0.00054,7.33183]
[1776652809974,40.03,74491.2,2.35,-0.5028,0.00054,7.33249]
[1776652815011,40.03,74495.25,2.35,-0.50061,0.00054,7.33306]
[1776652819036,40.02,74496.72,2.35,-0.49981,0.00054,7.33322]
[1776652819531,40.02,74496.72,2.35,-0.49981,0.00054,7.33322]
[1776652819544,40.02,74496.72,2.35,-0.49981,0.00054,7.33322]
[1776652820280,40.02,74497.85,2.35,-0.4992,0.00054,7.33331]
[1776652823349,40.02,74492.51,2.35,-0.50209,0.00054,7.3327]
[1776652828356,40.02,74492.2,2.35,-0.50226,0.00054,7.33265]
[1776652830487,40.02,74494.67,2.35,-0.50092,0.00054,7.333]
[1776652831350,40.02,74498.45,2.35,-0.49888,0.00054,7.32189]
[1776652831594,40.02,74498.45,2.35,-0.49888,0.00054,7.32189]
[1776652832261,40.02,74501.45,2.35,-0.49725,0.00054,7.32204]
[1776652833360,40.02,74505.43,2.35,-0.49508,0.00054,7.32205]
[1776652834328,40.02,74508.99,2.35,-0.49315,0.00054,7.32188]
[1776652839401,40.01,74509.67,2.35,-0.49278,0.00054,7.32182]
[1776652840401,40.01,74508.07,2.35,-0.49365,0.00054,7.32194]
[1776652845533,40.0,74509.29,2.35,-0.49299,0.00054,7.32185]
[1776652850584,40.0,74510.19,2.35,-0.4925,0.00054,7.32178]
[1776652855607,39.99,74510.14,2.35,-0.49252,0.00054,7.32178]
[1776652860635,39.99,74510.74,2.35,-0.4922,0.00054,7.32173]
[1776652865692,39.98,74511.59,2.35,-0.49174,0.00054,7.32164]
[1776652870748,39.98,74511.59,2.35,-0.49174,0.00054,7.32164]
[1776652871676,39.98,74512.47,2.35,-0.49126,0.00054,7.32154]
[1776652872449,39.98,74518.63,2.35,-0.48791,0.00054,7.32054]
[1776652874435,39.98,74508.94,2.35,-0.49318,0.00054,7.32188]
[1776652874568,39.98,74508.94,2.35,-0.49318,0.00054,7.32188]
[1776652875438,39.98,74508.83,2.35,-0.49324,0.00054,7.32189]
[1776652876449,39.98,74494.79,2.35,-0.50087,0.00054,7.32154]
[1776652877453,39.98,74494.79,2.35,-0.50087,0.00054,7.32154]
[1776652879504,39.98,74494.8,2.35,-0.50086,0.00054,7.32154]
[1776652880473,39.98,74494.31,2.35,-0.50113,0.00054,7.32148]
[1776652883188,39.98,74494.43,2.35,-0.50106,0.00054,7.3215]
[1776652883495,39.98,74494.75,2.35,-0.50089,0.00054,7.32154]
[1776652884502,39.98,74489.21,2.35,-0.5039,0.00054,7.32066]
[1776652885511,39.98,74487.34,2.35,-0.50492,0.00054,7.32027]
[1776652887190,39.99,74491.09,2.35,-0.50288,0.00054,7.32101]
[1776652892924,39.99,74490.81,2.35,-0.50304,0.00054,7.30947]
[1776652893005,39.99,74494.94,2.35,-0.50079,0.00054,7.31008]
[1776652894923,39.99,74494.94,2.35,-0.50079,0.00054,7.31008]
[1776652894999,39.99,74494.94,2.35,-0.50079,0.00054,7.31008]
[1776652895495,39.99,74493.12,2.35,-0.50178,0.00054,7.30984]
[1776652900501,40.01,74492.54,2.35,-0.5021,0.00054,7.30975]
[1776652902597,40.01,74490.91,2.35,-0.50298,0.00054,7.30949]
[1776652904545,40.02,74492.42,2.35,-0.50216,0.00054,7.30974]
[1776652909570,40.04,74491.16,2.35,-0.50284,0.00054,7.30953]
[1776652912435,40.04,74483.97,2.35,-0.50675,0.00054,7.30797]
[1776652913473,40.04,74482.18,2.35,-0.50773,0.00054,7.30747]
[1776652918511,40.03,74481.67,2.35,-0.508,0.00054,7.30732]
[1776652920417,40.03,74481.45,2.35,-0.50812,0.00054,7.30725]
[1776652920511,40.03,74479.98,2.35,-0.50892,0.00054,7.30679]
[1776652921482,40.03,74476.1,2.35,-0.51103,0.00054,7.30545]
[1776652922205,40.03,74474.58,2.35,-0.51186,0.00054,7.30486]
[1776652927248,40.03,74474.89,2.35,-0.51169,0.00054,7.30498]
[1776652928454,40.03,74468.79,2.35,-0.51501,0.00054,7.30235]
[1776652929331,40.04,74467.28,2.35,-0.51583,0.00054,7.30162]
[1776652930453,40.04,74463.98,2.35,-0.51762,0.00054,7.29992]
[1776652931480,40.04,74462.22,2.35,-0.51857,0.00054,7.29896]
[1776652931866,40.04,74462.22,2.35,-0.51857,0.00054,7.29896]
[1776652932427,40.04,74459.51,2.35,-0.52005,0.00054,7.29739]
[1776652935531,40.05,74457.82,2.35,-0.52096,0.00054,7.29636]
[1776652935640,40.05,74457.82,2.35,-0.52096,0.00054,7.29636]
[1776652935651,40.05,74457.82,2.35,-0.52096,0.00054,7.29636]
[1776652937782,40.05,74456.57,2.35,-0.52164,0.00054,7.29557]
[1776652938446,40.05,74456.58,2.35,-0.52164,0.00054,7.29558]
[1776652939715,40.05,74456.37,2.35,-0.52175,0.00054,7.29544]
[1776652939740,40.05,74456.37,2.35,-0.52175,0.00054,7.29544]
[1776652944800,40.05,74456.24,2.35,-0.52182,0.00054,7.29536]
[1776652947410,40.05,74457.79,2.35,-0.52098,0.00054,7.29634]
[1776652947914,40.05,74457.79,2.35,-0.52098,0.00054,7.29634]
[1776652947928,40.05,74457.79,2.35,-0.52098,0.00054,7.29634]
[1776652947941,40.05,74457.79,2.35,-0.52098,0.00054,7.29634]
[1776652948020,40.05,74457.79,2.35,-0.52098,0.00054,7.29634]
[1776652948189,40.05,74457.79,2.35,-0.52098,0.00054,7.29634]
[1776652948234,40.05,74457.79,2.35,-0.52098,0.00054,7.29634]
[1776652948289,40.05,74457.37,2.35,-0.5212,0.00054,7.29608]
[1776652949023,40.05,74457.37,2.35,-0.5212,0.00054,7.29608]
[1776652949085,40.05,74457.37,2.35,-0.5212,0.00054,7.29608]
[1776652949228,40.05,74457.37,2.35,-0.5212,0.00054,7.29608]
[1776652949330,40.05,74457.63,2.35,-0.52106,0.00054,7.29624]
[1776652950134,40.05,74457.63,2.35,-0.52106,0.00054,7.29624]
[1776652950201,40.05,74457.63,2.35,-0.52106,0.00054,7.29624]
[1776652950259,40.05,74457.63,2.35,-0.52106,0.00054,7.29624]
[1776652950303,40.05,74456.29,2.35,-0.52179,0.00054,7.2954]
[1776652952171,40.05,74456.29,2.35,-0.52179,0.00054,7.2954]
[1776652952532,40.05,74456.29,2.35,-0.52179,0.00054,7.2954]
[1776652952559,40.05,74456.29,2.35,-0.52179,0.00054,7.2954]
[1776652952541,40.05,74455.84,2.35,-0.52208,0.00054,7.28358]
[1776652953558,40.05,74447.05,2.35,-0.52686,0.00054,7.27736]
[1776652953957,40.05,74447.05,2.35,-0.52686,0.00054,7.27736]
[1776652954003,40.05,74447.05,2.35,-0.52686,0.00054,7.27736]
[1776652954497,40.05,74440.62,2.35,-0.53035,0.00054,7.27215]
[1776652955333,40.06,74438.27,2.35,-0.53162,0.00054,7.27011]
[1776652956540,40.06,74438.27,2.35,-0.53162,0.00054,7.27011]
[1776652956440,40.06,74440.38,2.35,-0.53047,0.00054,7.27195]
[1776652956600,40.06,74440.38,2.35,-0.53047,0.00054,7.27195]
[1776652957010,40.06,74440.38,2.35,-0.53047,0.00054,7.27196]
[1776652958076,40.06,74440.38,2.35,-0.53047,0.00054,7.27196]
[1776652958142,40.06,74440.38,2.35,-0.53047,0.00054,7.27196]
[1776652958522,40.06,74440.38,2.35,-0.53047,0.00054,7.27196]
[1776652958209,40.07,74440.7,2.35,-0.53029,0.00054,7.27224]
[1776652959186,40.07,74440.7,2.35,-0.53029,0.00054,7.27224]
[1776652959590,40.07,74440.7,2.35,-0.53029,0.00054,7.27224]
[1776652959710,40.07,74440.86,2.35,-0.5302,0.00054,7.27238]
[1776652960477,40.07,74456.75,2.35,-0.52157,0.00054,7.28418]
[1776652962050,40.08,74461.86,2.35,-0.51879,0.00054,7.28726]
[1776652962894,40.08,74461.86,2.35,-0.51879,0.00054,7.28726]
[1776652963503,40.08,74464.08,2.35,-0.51758,0.00054,7.28848]
[1776652964550,40.08,74466.68,2.35,-0.51616,0.00054,7.28983]
[1776652965504,40.08,74466.68,2.35,-0.51616,0.00054,7.28983]
[1776652965514,40.08,74466.68,2.35,-0.51616,0.00054,7.28983]
[1776652965508,40.08,74466.67,2.35,-0.51617,0.00054,7.28982]
[1776652966569,40.08,74466.57,2.35,-0.51622,0.00054,7.28977]
[1776652971609,40.08,74466.1,2.35,-0.51648,0.00054,7.28954]
[1776652975557,40.09,74468.07,2.35,-0.5154,0.00054,7.29051]
[1776652980579,40.09,74468.99,2.35,-0.5149,0.00054,7.29095]
[1776652981532,40.09,74466.16,2.35,-0.51644,0.00054,7.28957]
[1776652982518,40.09,74462.79,2.35,-0.51827,0.00054,7.28778]
[1776652986380,40.09,74462.36,2.35,-0.51851,0.00054,7.28754]
[1776652986588,40.09,74462.22,2.35,-0.51858,0.00054,7.28747]
[1776652990343,40.09,74462.5,2.35,-0.51843,0.00054,7.28762]
[1776652990540,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991010,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991112,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991142,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991201,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991232,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991300,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991353,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991365,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991512,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991562,40.09,74464.77,2.35,-0.51719,0.00054,7.28885]
[1776652991608,40.09,74477.61,2.35,-0.51021,0.00054,7.2945]
[1776652991721,40.09,74477.61,2.35,-0.51021,0.00054,7.2945]
[1776652991771,40.09,74477.61,2.35,-0.51021,0.00054,7.2945]
[1776652991959,40.09,74477.61,2.35,-0.51021,0.00054,7.2945]
[1776652992013,40.09,74477.61,2.35,-0.51021,0.00054,7.2945]
[1776652992020,40.09,74477.61,2.35,-0.51021,0.00054,7.2945]
[1776652992023,40.09,74477.61,2.35,-0.51021,0.00054,7.2945]
[1776652992259,40.1,74477.87,2.35,-0.51007,0.00054,7.29459]
[1776652993267,40.1,74479.86,2.35,-0.50899,0.00054,7.29526]
[1776652994273,40.1,74484.45,2.35,-0.50649,0.00054,7.29659]
[1776652994947,40.1,74484.45,2.35,-0.50649,0.00054,7.29659]
[1776652995558,40.1,74485.42,2.35,-0.50596,0.00054,7.29684]
[1776652996847,40.1,74485.42,2.35,-0.50596,0.00054,7.29684]
[1776652997532,40.1,74485.42,2.35,-0.50596,0.00054,7.29684]
[1776652999532,40.1,74482.47,2.35,-0.50757,0.00054,7.29605]
[1776653000541,40.1,74480.64,2.35,-0.50856,0.00054,7.2955]
[1776653000854,40.1,74480.64,2.35,-0.50856,0.00054,7.2955]
[1776653001634,40.1,74479.69,2.35,-0.50908,0.00054,7.2952]
[1776653006187,40.1,74479.5,2.35,-0.50918,0.00054,7.29514]
[1776653006495,40.1,74471.35,2.35,-0.51362,0.00054,7.29203]
[1776653009378,40.11,74469.76,2.35,-0.51448,0.00054,7.29132]
[1776653012504,40.11,74462.02,2.35,-0.51872,0.00054,7.27583]
[1776653014078,40.11,74462.02,2.35,-0.51872,0.00054,7.27583]
[1776653014088,40.11,74462.02,2.35,-0.51872,0.00054,7.27583]
[1776653014635,40.11,74460.24,2.35,-0.51969,0.00054,7.2748]
[1776653019658,40.11,74459.76,2.35,-0.51995,0.00054,7.27452]
[1776653021596,40.11,74461.36,2.35,-0.51908,0.00054,7.27545]
[1776653022594,40.11,74464.04,2.35,-0.51762,0.00054,7.27694]
[1776653022855,40.11,74464.04,2.35,-0.51762,0.00054,7.27694]
[1776653023583,40.11,74461.5,2.35,-0.519,0.00054,7.27553]
[1776653024587,40.11,74454.36,2.35,-0.52288,0.00054,7.27111]
[1776653027660,40.11,74452.96,2.35,-0.52364,0.00054,7.27016]
[1776653032689,40.11,74451.69,2.35,-0.52433,0.00054,7.26928]
[1776653033339,40.11,74451.69,2.35,-0.52433,0.00054,7.26928]
[1776653033561,40.11,74449.08,2.35,-0.52575,0.00054,7.2674]
[1776653038582,40.12,74448.64,2.35,-0.52599,0.00054,7.26708]
[1776653043608,40.12,74448.0,2.35,-0.52633,0.00054,7.2666]
[1776653043655,40.12,74451.43,2.35,-0.52447,0.00054,7.26911]
[1776653048659,40.12,74450.59,2.35,-0.52493,0.00054,7.26851]
[1776653052680,40.12,74452.65,2.35,-0.52381,0.00054,7.26996]
[1776653053543,40.12,74452.65,2.35,-0.52381,0.00054,7.26996]
[1776653053687,40.12,74452.62,2.35,-0.52382,0.00054,7.26994]
[1776653054694,40.12,74458.14,2.35,-0.52082,0.00054,7.27354]
[1776653055071,40.12,74458.14,2.35,-0.52082,0.00054,7.27354]
[1776653055702,40.12,74464.52,2.35,-0.51735,0.00054,7.2772]
[1776653056720,40.12,74459.21,2.35,-0.52024,0.00054,7.2742]
[1776653060735,40.12,74460.92,2.35,-0.51931,0.00054,7.27521]
[1776653065738,40.12,74460.3,2.35,-0.51965,0.00054,7.27484]
[1776653067833,40.12,74459.99,2.35,-0.51981,0.00054,7.27466]
[1776653068124,40.12,74459.99,2.35,-0.51981,0.00054,7.27466]
[1776653068617,40.12,74459.99,2.35,-0.51981,0.00054,7.27466]
[1776653068694,40.12,74464.67,2.35,-0.51727,0.00054,7.27728]
[1776653069634,40.12,74470.62,2.35,-0.51403,0.00054,7.28018]
[1776653070110,40.12,74470.62,2.35,-0.51403,0.00054,7.28018]
[1776653070725,40.12,74470.8,2.35,-0.51393,0.00054,7.28026]
[1776653071691,40.13,74472.61,2.35,-0.51297,0.00055,7.2695]
[1776653072693,40.13,74476.6,2.35,-0.5108,0.00055,7.27107]
[1776653073620,40.13,74473.92,2.35,-0.51226,0.00055,7.27004]
[1776653076667,40.12,74471.52,2.35,-0.51357,0.00055,7.26903]
[1776653079670,40.13,74473.64,2.35,-0.51241,0.00055,7.26993]
[1776653084676,40.13,74472.64,2.35,-0.51295,0.00054,7.26951]
[1776653090140,40.13,74473.36,2.35,-0.51256,0.00055,7.26981]
[1776653093376,40.13,74474.21,2.35,-0.5121,0.00055,7.27016]
[1776653093706,40.13,74474.21,2.35,-0.5121,0.00055,7.27016]
[1776653093735,40.13,74512.2,2.35,-0.49139,0.00054,7.27552]
[1776653094140,40.13,74512.2,2.35,-0.49139,0.00054,7.27552]
[1776653094264,40.13,74512.2,2.35,-0.49139,0.00054,7.27552]
[1776653094279,40.13,74512.2,2.35,-0.49139,0.00054,7.27552]
[1776653094372,40.13,74512.2,2.35,-0.49139,0.00054,7.27552]
[1776653094502,40.13,74523.55,2.35,-0.48521,0.00054,7.27332]
[1776653095653,40.13,74526.48,2.35,-0.48361,0.00054,7.27247]
[1776653096700,40.13,74528.0,2.35,-0.48279,0.00054,7.27198]
[1776653101071,40.14,74528.77,2.35,-0.48237,0.00054,7.27172]
[1776653101443,40.14,74528.77,2.35,-0.48237,0.00054,7.27172]
[1776653103723,40.14,74526.48,2.35,-0.48362,0.00054,7.27247]
[1776653105706,40.14,74522.4,2.35,-0.48584,0.00054,7.27362]
[1776653106346,40.14,74522.4,2.35,-0.48584,0.00054,7.27362]
[1776653106388,40.14,74522.4,2.35,-0.48584,0.00054,7.27362]
[1776653106678,40.13,74517.93,2.35,-0.48827,0.00054,7.27463]
[1776653107700,40.13,74515.06,2.35,-0.48983,0.00054,7.27513]
[1776653108664,40.13,74515.06,2.35,-0.48983,0.00054,7.27513]
[1776653108697,40.13,74515.06,2.35,-0.48983,0.00054,7.27513]
[1776653108727,40.13,74515.06,2.35,-0.48983,0.00054,7.27513]
[1776653108766,40.13,74515.06,2.35,-0.48983,0.00054,7.27513]
[1776653108736,40.13,74514.67,2.35,-0.49005,0.00054,7.27519]
[1776653109220,40.13,74508.8,2.35,-0.49324,0.00054,7.27584]
[1776653110688,40.13,74508.8,2.35,-0.49324,0.00054,7.27584]
[1776653110732,40.13,74506.17,2.35,-0.49468,0.00054,7.27598]
[1776653111092,40.13,74504.21,2.35,-0.49575,0.00054,7.27602]
[1776653112664,40.13,74504.21,2.35,-0.49575,0.00054,7.27602]
[1776653112679,40.13,74504.21,2.35,-0.49575,0.00054,7.27602]
[1776653112744,40.14,74510.16,2.35,-0.4925,0.00054,7.27573]
[1776653114896,40.14,74510.39,2.35,-0.49238,0.00054,7.27571]
[1776653114906,40.14,74510.39,2.35,-0.49238,0.00054,7.27571]
[1776653115719,40.14,74510.21,2.35,-0.49248,0.00054,7.27572]
[1776653120785,40.15,74509.63,2.35,-0.49279,0.00054,7.27577]
[1776653120797,40.15,74506.33,2.35,-0.49459,0.00054,7.27597]
[1776653126655,40.15,74505.56,2.35,-0.49501,0.00054,7.27599]
[1776653131825,40.15,74505.88,2.35,-0.49483,0.00055,7.26443]
[1776653136878,40.15,74506.11,2.35,-0.49471,0.00055,7.26442]
[1776653141799,40.15,74496.55,2.35,-0.49993,0.00055,7.26413]
[1776653142040,40.15,74496.55,2.35,-0.49993,0.00055,7.26413]
[1776653142721,40.15,74494.75,2.35,-0.50091,0.00055,7.26393]
[1776653145794,40.15,74492.87,2.35,-0.50193,0.00055,7.26368]
[1776653145942,40.15,74492.87,2.35,-0.50193,0.00055,7.26368]
[1776653146585,40.15,74496.94,2.35,-0.49971,0.00055,7.26416]
[1776653151614,40.16,74496.08,2.35,-0.50018,0.00055,7.26408]
[1776653151982,40.16,74496.59,2.35,-0.4999,0.00055,7.26413]
[1776653152727,40.16,74496.6,2.35,-0.4999,0.00055,7.26413]
[1776653157758,40.16,74496.96,2.35,-0.4997,0.00055,7.26416]
[1776653159815,40.17,74491.53,2.35,-0.50266,0.00055,7.26347]
[1776653160763,40.17,74489.73,2.35,-0.50364,0.00055,7.26316]
[1776653160910,40.17,74489.73,2.35,-0.50364,0.00055,7.26316]
[1776653161818,40.17,74489.1,2.35,-0.50399,0.00055,7.26304]
[1776653166843,40.17,74488.13,2.35,-0.50452,0.00055,7.26284]
[1776653171850,40.17,74487.34,2.35,-0.50495,0.00055,7.26267]
[1776653174847,40.17,74483.79,2.35,-0.50688,0.00055,7.2618]
[1776653179883,40.17,74483.39,2.35,-0.5071,0.00055,7.26169]
[1776653184940,40.17,74483.03,2.35,-0.5073,0.00055,7.26159]
[1776653185832,40.17,74478.27,2.35,-0.50989,0.00055,7.26011]
[1776653185929,40.17,74478.27,2.35,-0.50989,0.00055,7.26011]
[1776653186824,40.17,74477.07,2.35,-0.51055,0.00055,7.25969]
[1776653188864,40.17,74475.65,2.35,-0.51132,0.00055,7.25916]
[1776653193803,40.17,74476.4,2.35,-0.51094,0.00055,7.24786]
[1776653198865,40.18,74476.57,2.35,-0.51084,0.00055,7.24793]
[1776653203868,40.18,74476.29,2.35,-0.51099,0.00055,7.24782]
[1776653206335,40.19,74476.08,2.35,-0.51111,0.00055,7.24775]
[1776653206349,40.19,74476.08,2.35,-0.51111,0.00055,7.24775]
[1776653206352,40.19,74476.08,2.35,-0.51111,0.00055,7.24775]
[1776653206407,40.19,74476.08,2.35,-0.51111,0.00055,7.24775]
[1776653206558,40.19,74476.08,2.35,-0.51111,0.00055,7.24775]
[1776653206590,40.19,74476.08,2.35,-0.51111,0.00055,7.24775]
[1776653206764,40.19,74476.08,2.35,-0.51111,0.00055,7.24775]
[1776653206796,40.19,74476.08,2.35,-0.51111,0.00055,7.24775]
[1776653206859,40.19,74476.21,2.35,-0.51103,0.00055,7.2478]
[1776653207013,40.19,74476.21,2.35,-0.51103,0.00055,7.2478]
[1776653208278,40.19,74476.21,2.35,-0.51103,0.00055,7.2478]
[1776653208346,40.19,74476.21,2.35,-0.51103,0.00055,7.2478]
[1776653208365,40.19,74476.21,2.35,-0.51103,0.00055,7.2478]
[1776653208401,40.19,74475.92,2.35,-0.51119,0.00055,7.24769]
[1776653213144,40.19,74476.3,2.35,-0.51098,0.00055,7.24783]
[1776653213152,40.19,74476.3,2.35,-0.51098,0.00055,7.24783]
[1776653213234,40.2,74476.29,2.35,-0.51099,0.00055,7.24783]
[1776653214438,40.2,74476.29,2.35,-0.51099,0.00055,7.24783]
[1776653214889,40.2,74476.29,2.35,-0.51099,0.00055,7.24783]
[1776653215829,40.2,74474.65,2.35,-0.51188,0.00055,7.2472]
[1776653218863,40.2,74463.97,2.35,-0.51771,0.00055,7.24223]
[1776653220899,40.2,74463.58,2.35,-0.51792,0.00055,7.24202]
[1776653223256,40.2,74462.2,2.35,-0.51867,0.00055,7.24126]
[1776653223266,40.2,74462.2,2.35,-0.51867,0.00055,7.24126]
[1776653223884,40.2,74459.86,2.35,-0.51995,0.00055,7.23991]
[1776653228908,40.21,74459.73,2.35,-0.52002,0.00055,7.23984]
[1776653233918,40.21,74459.46,2.35,-0.52016,0.00055,7.23968]
[1776653234901,40.21,74461.67,2.35,-0.51896,0.00055,7.24097]
[1776653239938,40.21,74460.95,2.35,-0.51935,0.00055,7.24055]
[1776653244449,40.21,74458.71,2.35,-0.52058,0.00055,7.23922]
[1776653249453,40.21,74458.76,2.35,-0.52055,0.00055,7.23926]
[1776653254495,40.21,74459.1,2.35,-0.5204,0.00055,7.22785]
[1776653255483,40.22,74462.26,2.35,-0.51867,0.00055,7.22969]
[1776653257956,40.21,74466.51,2.35,-0.51635,0.00055,7.23196]
[1776653258909,40.21,74463.94,2.35,-0.51775,0.00055,7.23062]
[1776653263942,40.21,74464.49,2.35,-0.51745,0.00055,7.23091]
[1776653266194,40.21,74462.62,2.35,-0.51848,0.00055,7.22989]
[1776653268915,40.21,74458.21,2.35,-0.52089,0.00055,7.22731]
[1776653269351,40.21,74458.21,2.35,-0.52089,0.00055,7.22731]
[1776653269957,40.21,74455.4,2.35,-0.52242,0.00055,7.22552]
[1776653272887,40.21,74451.76,2.35,-0.52441,0.00055,7.22306]
[1776653273729,40.21,74443.24,2.35,-0.52905,0.00055,7.21658]
[1776653275245,40.21,74443.24,2.35,-0.52905,0.00055,7.21658]
[1776653275258,40.21,74443.24,2.35,-0.52905,0.00055,7.21658]
[1776653275919,40.22,74442.93,2.35,-0.52922,0.00055,7.21632]
[1776653276887,40.22,74442.93,2.35,-0.52922,0.00055,7.21632]
[1776653276911,40.22,74442.93,2.35,-0.52922,0.00055,7.21632]
[1776653276890,40.22,74442.96,2.35,-0.5292,0.00055,7.21635]
[1776653282292,40.22,74442.75,2.35,-0.52932,0.00055,7.21618]
[1776653285639,40.22,74443.03,2.35,-0.52916,0.00055,7.21641]
[1776653285811,40.22,74446.58,2.35,-0.52723,0.00055,7.21924]
[1776653286825,40.22,74450.13,2.35,-0.52529,0.00055,7.2219]
[1776653287637,40.22,74450.13,2.35,-0.52529,0.00055,7.2219]
[1776653287882,40.22,74455.78,2.35,-0.5222,0.00055,7.22578]
[1776653290976,40.22,74458.14,2.35,-0.52092,0.00055,7.22727]
[1776653291695,40.22,74458.14,2.35,-0.52092,0.00055,7.22727]
[1776653291830,40.22,74457.91,2.35,-0.52104,0.00055,7.22713]
[1776653296328,40.22,74457.83,2.35,-0.52109,0.00055,7.22708]
[1776653296990,40.22,74457.83,2.35,-0.52109,0.00055,7.22708]
[1776653296675,40.22,74459.6,2.35,-0.52012,0.00055,7.22816]
[1776653297509,40.22,74459.6,2.35,-0.52012,0.00055,7.22816]
[1776653297684,40.22,74463.68,2.35,-0.51789,0.00055,7.23048]
[1776653298299,40.22,74463.68,2.35,-0.51789,0.00055,7.23048]
[1776653298410,40.22,74463.74,2.35,-0.51786,0.00055,7.23051]
[1776653299317,40.22,74463.74,2.35,-0.51786,0.00055,7.23051]
[1776653299329,40.22,74463.74,2.35,-0.51786,0.00055,7.23051]
[1776653299413,40.22,74465.68,2.35,-0.5168,0.00055,7.23154]
[1776653301438,40.22,74467.32,2.35,-0.5159,0.00055,7.23236]
[1776653302799,40.22,74467.32,2.35,-0.5159,0.00055,7.23236]
[1776653302811,40.22,74467.32,2.35,-0.5159,0.00055,7.23236]
[1776653302901,40.22,74467.25,2.35,-0.51594,0.00055,7.23233]
[1776653308134,40.23,74467.67,2.35,-0.51571,0.00055,7.23254]
[1776653308924,40.23,74467.67,2.35,-0.51571,0.00055,7.23254]
[1776653308540,40.23,74469.65,2.35,-0.51463,0.00055,7.23347]
[1776653309935,40.23,74480.53,2.35,-0.50868,0.00055,7.23768]
[1776653310965,40.23,74480.79,2.35,-0.50854,0.00055,7.23776]
[1776653311885,40.23,74480.79,2.35,-0.50854,0.00055,7.23776]
[1776653311931,40.22,74480.63,2.35,-0.50865,0.00055,7.2261]
[1776653312982,40.22,74484.28,2.35,-0.50665,0.00055,7.22715]
[1776653315190,40.22,74483.48,2.35,-0.50709,0.00055,7.22693]
[1776653315201,40.22,74483.48,2.35,-0.50709,0.00055,7.22693]
[1776653315205,40.22,74483.48,2.35,-0.50709,0.00055,7.22693]
[1776653315871,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316213,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316236,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316254,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316328,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316489,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316566,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316700,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316767,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316917,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316943,40.22,74482.68,2.35,-0.50753,0.00055,7.22671]
[1776653316987,40.22,74482.59,2.35,-0.50758,0.00055,7.22668]
[1776653317130,40.22,74482.59,2.35,-0.50758,0.00055,7.22668]
[1776653317382,40.22,74482.59,2.35,-0.50758,0.00055,7.22668]
[1776653317539,40.22,74482.59,2.35,-0.50758,0.00055,7.22668]
[1776653318222,40.22,74482.59,2.35,-0.50758,0.00055,7.22668]
[1776653318374,40.22,74482.59,2.35,-0.50758,0.00055,7.22668]
[1776653318416,40.22,74482.59,2.35,-0.50758,0.00055,7.22668]
[1776653318546,40.22,74482.14,2.35,-0.50783,0.00055,7.22655]
[1776653320257,40.21,74482.18,2.35,-0.5078,0.00055,7.22656]
[1776653320299,40.21,74482.18,2.35,-0.5078,0.00055,7.22656]
[1776653320498,40.21,74481.8,2.35,-0.50801,0.00055,7.22645]
[1776653322274,40.21,74481.8,2.35,-0.50801,0.00055,7.22645]
[1776653322632,40.21,74481.8,2.35,-0.50801,0.00055,7.22645]
[1776653329921,40.21,74481.59,2.35,-0.50813,0.00055,7.22639]
[1776653330004,40.21,74481.59,2.35,-0.50813,0.00055,7.22639]
[1776653330438,40.21,74481.49,2.35,-0.50818,0.00055,7.22636]
[1776653330473,40.21,74481.49,2.35,-0.50818,0.00055,7.22636]
[1776653330741,40.21,74480.98,2.35,-0.50846,0.00055,7.2262]
[1776653332448,40.21,74481.1,2.35,-0.5084,0.00055,7.22624]
[1776653332645,40.21,74481.24,2.35,-0.50832,0.00055,7.22628]
[1776653337680,40.2,74482.04,2.35,-0.50788,0.00055,7.22652]
[1776653339841,40.2,74482.04,2.35,-0.50788,0.00055,7.22652]
[1776653339887,40.2,74483.28,2.35,-0.5072,0.00055,7.22687]
[1776653340560,40.2,74483.28,2.35,-0.5072,0.00055,7.22687]
[1776653340570,40.2,74483.28,2.35,-0.5072,0.00055,7.22687]
[1776653340940,40.2,74483.45,2.35,-0.50711,0.00055,7.22692]
[1776653344933,40.2,74485.0,2.35,-0.50626,0.00055,7.22733]
[1776653345953,40.2,74487.33,2.35,-0.50499,0.00055,7.22788]
[1776653348955,40.2,74485.59,2.35,-0.50594,0.00055,7.22748]
[1776653353981,40.2,74485.22,2.35,-0.50614,0.00055,7.22739]
[1776653355009,40.2,74486.67,2.35,-0.50535,0.00055,7.22773]
[1776653357907,40.2,74487.82,2.35,-0.50472,0.00055,7.22799]
[1776653357957,40.2,74487.82,2.35,-0.50472,0.00055,7.22799]
[1776653362994,40.21,74487.26,2.35,-0.50503,0.00055,7.22787]
[1776653366034,40.2,74482.28,2.35,-0.50775,0.00055,7.22659]
[1776653366978,40.2,74480.65,2.35,-0.50865,0.00055,7.2261]
[1776653370038,40.2,74502.98,2.35,-0.49642,0.00055,7.22967]
[1776653371046,40.2,74516.12,2.35,-0.48921,0.00055,7.21697]
[1776653371369,40.2,74516.12,2.35,-0.48921,0.00055,7.21697]
[1776653371561,40.2,74516.12,2.35,-0.48921,0.00055,7.21697]
[1776653371945,40.2,74516.12,2.35,-0.48921,0.00055,7.21697]
[1776653372037,40.2,74516.12,2.35,-0.48921,0.00055,7.21697]
[1776653372035,40.2,74514.37,2.35,-0.49017,0.00055,7.21725]
[1776653372132,40.2,74514.37,2.35,-0.49017,0.00055,7.21725]
[1776653372930,40.2,74514.37,2.35,-0.49017,0.00055,7.21725]
[1776653373936,40.2,74513.23,2.35,-0.4908,0.00055,7.2174]
[1776653374837,40.2,74513.23,2.35,-0.4908,0.00055,7.2174]
[1776653374943,40.2,74512.62,2.35,-0.49113,0.00055,7.21748]
[1776653375570,40.2,74512.62,2.35,-0.49113,0.00055,7.21748]
[1776653375955,40.19,74511.5,2.35,-0.49175,0.00055,7.21761]
[1776653376957,40.2,74503.58,2.35,-0.49609,0.00055,7.21804]
[1776653377967,40.2,74501.59,2.35,-0.49718,0.00055,7.21802]
[1776653378939,40.2,74501.59,2.35,-0.49718,0.00055,7.21802]
[1776653379040,40.2,74502.35,2.35,-0.49676,0.00055,7.21803]
[1776653381069,40.2,74504.07,2.35,-0.49582,0.00055,7.21804]
[1776653381337,40.2,74504.07,2.35,-0.49582,0.00055,7.21804]
[1776653381428,40.2,74504.07,2.35,-0.49582,0.00055,7.21804]
[1776653382002,40.2,74504.07,2.35,-0.49582,0.00055,7.21804]
[1776653386026,40.19,74500.81,2.35,-0.49761,0.00055,7.21799]
[1776653387032,40.19,74498.35,2.35,-0.49896,0.00055,7.21786]
[1776653389046,40.19,74494.83,2.35,-0.50089,0.00055,7.21752]
[1776653389313,40.19,74494.83,2.35,-0.50089,0.00055,7.21752]
[1776653389324,40.19,74494.83,2.35,-0.50089,0.00055,7.21752]
[1776653390054,40.19,74494.02,2.35,-0.50133,0.00055,7.21742]
[1776653394083,40.18,74498.22,2.35,-0.49903,0.00055,7.21785]
[1776653395592,40.18,74498.22,2.35,-0.49903,0.00055,7.21785]
[1776653396096,40.18,74498.92,2.35,-0.49865,0.00055,7.2179]
[1776653401131,40.17,74498.57,2.35,-0.49884,0.00055,7.21787]
[1776653403145,40.17,74501.84,2.35,-0.49704,0.00055,7.21802]
[1776653405623,40.17,74502.12,2.35,-0.49689,0.00055,7.21803]
[1776653405909,40.17,74502.12,2.35,-0.49689,0.00055,7.21803]
[1776653406140,40.17,74493.66,2.35,-0.50153,0.00055,7.21738]
[1776653406627,40.17,74493.66,2.35,-0.50153,0.00055,7.21738]
[1776653406737,40.17,74493.66,2.35,-0.50153,0.00055,7.21738]
[1776653406803,40.17,74477.57,2.35,-0.51037,0.00055,7.21343]
[1776653407187,40.16,74477.57,2.35,-0.51037,0.00055,7.21343]
[1776653409591,40.16,74478.25,2.35,-0.51,0.00055,7.21367]
[1776653409616,40.16,74478.25,2.35,-0.51,0.00055,7.21367]
[1776653409629,40.16,74478.25,2.35,-0.51,0.00055,7.21367]
[1776653409694,40.16,74478.25,2.35,-0.51,0.00055,7.21367]
[1776653409906,40.16,74478.25,2.35,-0.51,0.00055,7.21367]
[1776653410008,40.16,74478.23,2.35,-0.51001,0.00055,7.21366]
[1776653415242,40.15,74478.2,2.35,-0.51003,0.00055,7.21365]
[1776653416253,40.15,74476.16,2.35,-0.51115,0.00055,7.21292]
[1776653417293,40.15,74477.88,2.35,-0.51021,0.00055,7.21354]
[1776653419270,40.14,74479.81,2.35,-0.50915,0.00055,7.21419]
[1776653424306,40.13,74479.5,2.35,-0.50932,0.00055,7.21409]
[1776653426319,40.13,74478.07,2.35,-0.51011,0.00055,7.2136]
[1776653430392,40.13,74477.56,2.35,-0.51039,0.00055,7.21342]
[1776653431122,40.13,74460.4,2.35,-0.51985,0.00055,7.19364]
[1776653431651,40.13,74460.4,2.35,-0.51985,0.00055,7.19364]
[1776653431734,40.13,74460.4,2.35,-0.51985,0.00055,7.19364]
[1776653431802,40.13,74465.66,2.35,-0.51696,0.00055,7.19656]
[1776653432367,40.13,74465.66,2.35,-0.51696,0.00055,7.19656]
[1776653432408,40.13,74465.97,2.35,-0.51679,0.00055,7.19672]
[1776653433873,40.13,74465.97,2.35,-0.51679,0.00055,7.19672]
[1776653433972,40.12,74466.05,2.35,-0.51675,0.00055,7.19676]
[1776653439308,40.12,74465.76,2.35,-0.51691,0.00055,7.19661]
[1776653441966,40.11,74466.14,2.35,-0.5167,0.00055,7.1968]
[1776653442099,40.12,74468.53,2.35,-0.51538,0.00055,7.19799]
[1776653442550,40.12,74468.53,2.35,-0.51538,0.00055,7.19799]
[1776653442558,40.12,74468.53,2.35,-0.51538,0.00055,7.19799]
[1776653442618,40.12,74468.53,2.35,-0.51538,0.00055,7.19799]
[1776653442732,40.12,74468.53,2.35,-0.51538,0.00055,7.19799]
[1776653442832,40.12,74468.53,2.35,-0.51538,0.00055,7.19799]
[1776653442943,40.12,74468.53,2.35,-0.51538,0.00055,7.19799]
[1776653442981,40.12,74468.53,2.35,-0.51538,0.00055,7.19799]
[1776653443043,40.12,74469.41,2.35,-0.5149,0.00055,7.19841]
[1776653443203,40.12,74469.41,2.35,-0.5149,0.00055,7.19841]
[1776653443254,40.12,74469.41,2.35,-0.5149,0.00055,7.19841]
[1776653443421,40.12,74469.41,2.35,-0.5149,0.00055,7.19841]
[1776653443495,40.12,74469.41,2.35,-0.5149,0.00055,7.19841]
[1776653443660,40.12,74469.41,2.35,-0.5149,0.00055,7.19841]
[1776653443760,40.12,74470.9,2.35,-0.51408,0.00055,7.19909]
[1776653445414,40.12,74470.87,2.35,-0.5141,0.00055,7.19908]
[1776653445664,40.12,74470.31,2.35,-0.51441,0.00055,7.19882]
[1776653446603,40.12,74470.31,2.35,-0.51441,0.00055,7.19882]
[1776653446622,40.12,74470.31,2.35,-0.51441,0.00055,7.19882]
[1776653447030,40.12,74470.31,2.35,-0.51441,0.00055,7.19882]
[1776653447097,40.12,74471.44,2.35,-0.51378,0.00055,7.19933]
[1776653448101,40.11,74479.7,2.35,-0.50924,0.00055,7.2025]
[1776653453115,40.11,74479.56,2.35,-0.50932,0.00055,7.20245]
[1776653455506,40.1,74478.04,2.35,-0.51015,0.00055,7.20193]
[1776653460577,40.1,74477.84,2.35,-0.51027,0.00055,7.20186]
[1776653465625,40.09,74478.79,2.35,-0.50975,0.00055,7.20219]
[1776653469988,40.08,74478.79,2.35,-0.50975,0.00055,7.20219]
[1776653470644,40.08,74478.79,2.35,-0.50975,0.00055,7.20219]
[1776653475686,40.07,74479.5,2.35,-0.50936,0.00055,7.20243]
[1776653476177,40.07,74481.74,2.35,-0.50813,0.00055,7.20313]
[1776653477205,40.07,74483.6,2.35,-0.5071,0.00055,7.20366]
[1776653478221,40.07,74486.91,2.35,-0.50528,0.00055,7.2045]
[1776653478290,40.07,74486.91,2.35,-0.50528,0.00055,7.2045]
[1776653479167,40.07,74486.91,2.35,-0.50528,0.00055,7.2045]
[1776653479183,40.08,74486.97,2.35,-0.50524,0.00055,7.20451]
[1776653484344,40.08,74487.07,2.35,-0.50519,0.00055,7.20453]
[1776653489682,40.07,74488.03,2.35,-0.50466,0.00055,7.20474]
[1776653489994,40.07,74481.24,2.35,-0.5084,0.00055,7.20298]
[1776653491778,40.07,74477.94,2.35,-0.51024,0.00055,7.19022]
[1776653492783,40.07,74479.56,2.35,-0.50935,0.00055,7.19077]
[1776653493817,40.07,74479.56,2.35,-0.50935,0.00055,7.19077]
[1776653493822,40.07,74479.56,2.35,-0.50935,0.00055,7.19077]
[1776653494181,40.07,74481.68,2.35,-0.50818,0.00055,7.19144]
[1776653496663,40.07,74481.68,2.35,-0.50818,0.00055,7.19144]
[1776653497205,40.07,74481.28,2.35,-0.5084,0.00055,7.19132]
[1776653499566,40.07,74482.09,2.35,-0.50795,0.00055,7.19156]
[1776653500251,40.07,74482.09,2.35,-0.50795,0.00055,7.19156]
[1776653505252,40.06,74482.44,2.35,-0.50776,0.00055,7.19166]
[1776653510870,40.05,74482.19,2.35,-0.5079,0.00055,7.19159]
[1776653516002,40.05,74481.78,2.35,-0.50813,0.00055,7.19147]
[1776653521003,40.04,74480.93,2.35,-0.5086,0.00055,7.19121]
[1776653526031,40.04,74480.94,2.35,-0.5086,0.00055,7.19121]
[1776653529222,40.03,74473.45,2.35,-0.51274,0.00055,7.18849]
[1776653529815,40.03,74473.45,2.35,-0.51274,0.00055,7.18849]
[1776653530238,40.03,74472.65,2.35,-0.51318,0.00055,7.18815]
[1776653535278,40.03,74472.17,2.35,-0.51344,0.00055,7.18795]
[1776653539728,40.04,74472.3,2.35,-0.51337,0.00055,7.18801]
[1776653539740,40.04,74472.3,2.35,-0.51337,0.00055,7.18801]
[1776653539746,40.04,74472.3,2.35,-0.51337,0.00055,7.18801]
[1776653539809,40.04,74472.3,2.35,-0.51337,0.00055,7.18801]
[1776653540284,40.04,74472.3,2.35,-0.51337,0.00055,7.18801]
[1776653543536,40.05,74472.3,2.35,-0.51337,0.00055,7.18801]
[1776653544228,40.05,74472.3,2.35,-0.51337,0.00055,7.18801]
[1776653544293,40.05,74472.26,2.35,-0.51339,0.00055,7.18799]
[1776653546661,40.05,74472.26,2.35,-0.51339,0.00055,7.18799]
[1776653546673,40.05,74472.26,2.35,-0.51339,0.00055,7.18799]
[1776653547285,40.05,74472.26,2.35,-0.51339,0.00055,7.18799]
[1776653551244,40.05,74473.13,2.35,-0.51294,0.00055,7.17667]
[1776653555646,40.04,74474.02,2.35,-0.51245,0.00055,7.17703]
[1776653556280,40.04,74474.19,2.35,-0.51235,0.00055,7.1771]
[1776653557286,40.04,74466.71,2.35,-0.51649,0.00055,7.17369]
[1776653558290,40.04,74464.09,2.35,-0.51794,0.00055,7.17231]
[1776653562317,40.04,74465.65,2.35,-0.51708,0.00055,7.17314]
[1776653563700,40.03,74468.1,2.35,-0.51572,0.00055,7.17438]
[1776653569369,40.03,74467.87,2.35,-0.51585,0.00055,7.17426]
[1776653572799,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653572809,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653573324,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653574725,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653574735,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653574802,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653574880,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653574958,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653576839,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653576854,40.03,74468.21,2.35,-0.51567,0.00055,7.17443]
[1776653576940,40.03,74468.52,2.35,-0.5155,0.00055,7.17458]
[1776653579445,40.03,74466.98,2.35,-0.51635,0.00055,7.17382]
[1776653585288,40.02,74466.76,2.35,-0.51647,0.00055,7.17371]
[1776653591120,40.02,74466.42,2.35,-0.51666,0.00055,7.17353]
[1776653593083,40.01,74466.41,2.35,-0.51667,0.00055,7.17352]
[1776653593119,40.01,74466.41,2.35,-0.51667,0.00055,7.17352]
[1776653593263,40.01,74466.55,2.35,-0.51659,0.00055,7.17359]
[1776653594248,40.01,74470.42,2.35,-0.51445,0.00055,7.17547]
[1776653595105,40.01,74470.42,2.35,-0.51445,0.00055,7.17547]
[1776653595154,40.01,74470.42,2.35,-0.51445,0.00055,7.17547]
[1776653595160,40.01,74471.37,2.35,-0.51393,0.00055,7.1759]
[1776653597132,40.01,74471.37,2.35,-0.51393,0.00055,7.1759]
[1776653597152,40.01,74471.37,2.35,-0.51393,0.00055,7.1759]
[1776653597154,40.01,74471.37,2.35,-0.51393,0.00055,7.1759]
[1776653599584,40.01,74469.45,2.35,-0.51499,0.00055,7.17502]
[1776653604619,40.0,74469.18,2.35,-0.51514,0.00055,7.17489]
[1776653606637,40.0,74467.62,2.35,-0.51601,0.00055,7.17413]
[1776653607640,40.0,74462.46,2.35,-0.51886,0.00055,7.17139]
[1776653609936,40.0,74462.42,2.35,-0.51889,0.00055,7.17136]
[1776653609950,40.0,74462.42,2.35,-0.51889,0.00055,7.17136]
[1776653610027,40.0,74462.78,2.35,-0.51869,0.00055,7.17157]
[1776653612280,40.0,74464.92,2.35,-0.51754,0.00055,7.16102]
[1776653618717,39.99,74463.74,2.35,-0.5182,0.00055,7.16038]
[1776653624759,39.99,74463.58,2.35,-0.51829,0.00055,7.16029]
[1776653627816,39.98,74465.57,2.35,-0.51719,0.00055,7.16136]
[1776653632817,39.98,74463.26,2.35,-0.51847,0.00055,7.16011]
[1776653634831,39.98,74460.37,2.35,-0.52007,0.00055,7.15843]
[1776653636845,39.97,74458.71,2.35,-0.521,0.00055,7.15742]
[1776653642289,39.97,74459.46,2.35,-0.52058,0.00055,7.15788]
[1776653642390,39.97,74462.42,2.35,-0.51894,0.00055,7.15963]
[1776653644538,39.97,74463.48,2.35,-0.51835,0.00055,7.16022]
[1776653645320,39.97,74464.17,2.35,-0.51797,0.00055,7.1606]
[1776653646014,39.97,74464.17,2.35,-0.51797,0.00055,7.1606]
[1776653646385,39.97,74468.05,2.35,-0.51582,0.00056,7.16261]
[1776653648077,39.97,74468.84,2.35,-0.51538,0.00056,7.163]
[1776653648084,39.97,74468.84,2.35,-0.51538,0.00056,7.163]
[1776653648292,39.97,74469.67,2.35,-0.51492,0.00056,7.16339]
[1776653653317,39.97,74469.17,2.35,-0.51519,0.00056,7.16316]
[1776653658327,39.97,74468.29,2.35,-0.51568,0.00056,7.16273]
[1776653663464,39.96,74468.18,2.35,-0.51575,0.00056,7.16268]
[1776653668537,39.97,74467.93,2.35,-0.51588,0.00056,7.16256]
[1776653673450,39.97,74469.15,2.35,-0.51524,0.00056,7.15141]
[1776653674796,39.97,74469.94,2.35,-0.5148,0.00056,7.15178]
[1776653675413,39.97,74477.59,2.35,-0.51055,0.00056,7.15494]
[1776653676425,39.97,74483.45,2.35,-0.50729,0.00056,7.15681]
[1776653680781,39.96,74483.1,2.35,-0.50748,0.00056,7.15671]
[1776653680790,39.96,74483.1,2.35,-0.50748,0.00056,7.15671]
[1776653680794,39.96,74483.1,2.35,-0.50748,0.00056,7.15671]
[1776653680852,39.96,74483.1,2.35,-0.50748,0.00056,7.15671]
[1776653682163,39.96,74483.1,2.35,-0.50748,0.00056,7.15671]
[1776653682587,39.96,74483.1,2.35,-0.50748,0.00056,7.15671]
[1776653683171,39.96,74482.59,2.35,-0.50777,0.00056,7.15657]
[1776653684450,39.96,74482.41,2.35,-0.50787,0.00056,7.15651]
[1776653684469,39.96,74482.41,2.35,-0.50787,0.00056,7.15651]
[1776653684472,39.96,74482.41,2.35,-0.50787,0.00056,7.15651]
[1776653684951,39.96,74482.15,2.35,-0.50801,0.00056,7.15644]
[1776653689992,39.95,74481.48,2.35,-0.50839,0.00056,7.15624]
[1776653691971,39.95,74481.48,2.35,-0.50839,0.00056,7.15624]
[1776653692416,39.95,74500.32,2.35,-0.4979,0.00056,7.15953]
[1776653692834,39.95,74500.32,2.35,-0.4979,0.00056,7.15953]
[1776653692928,39.95,74500.32,2.35,-0.4979,0.00056,7.15953]
[1776653693082,39.95,74500.32,2.35,-0.4979,0.00056,7.15953]
[1776653693128,39.95,74500.32,2.35,-0.4979,0.00056,7.15953]
[1776653693199,39.95,74500.32,2.35,-0.4979,0.00056,7.15953]
[1776653693244,39.95,74500.32,2.35,-0.4979,0.00056,7.15953]
[1776653693357,39.95,74500.32,2.35,-0.4979,0.00056,7.15953]
[1776653693391,39.95,74500.32,2.35,-0.4979,0.00056,7.15953]
[1776653693396,39.95,74503.85,2.35,-0.49594,0.00056,7.1596]
[1776653693641,39.95,74503.85,2.35,-0.49594,0.00056,7.1596]
[1776653693693,39.95,74503.85,2.35,-0.49594,0.00056,7.1596]
[1776653693845,39.95,74503.85,2.35,-0.49594,0.00056,7.1596]
[1776653693873,39.95,74503.85,2.35,-0.49594,0.00056,7.1596]
[1776653694046,39.95,74503.85,2.35,-0.49594,0.00056,7.1596]
[1776653694079,39.95,74503.85,2.35,-0.49594,0.00056,7.1596]
[1776653694256,39.95,74503.85,2.35,-0.49594,0.00056,7.1596]
[1776653694311,39.95,74503.85,2.35,-0.49594,0.00056,7.1596]
[1776653694357,39.95,74503.49,2.35,-0.49614,0.00056,7.1596]
[1776653694480,39.95,74503.49,2.35,-0.49614,0.00056,7.1596]
[1776653695051,39.95,74503.49,2.35,-0.49614,0.00056,7.1596]
[1776653696380,39.95,74503.49,2.35,-0.49614,0.00056,7.1596]
[1776653697268,39.95,74502.98,2.35,-0.49642,0.00056,7.1596]
[1776653697610,39.95,74502.98,2.35,-0.49642,0.00056,7.1596]
[1776653698318,39.95,74491.03,2.35,-0.50307,0.00056,7.15852]
[1776653699425,39.95,74487.07,2.35,-0.50528,0.00056,7.15773]
[1776653700089,39.95,74487.07,2.35,-0.50528,0.00056,7.15773]
[1776653700101,39.95,74487.07,2.35,-0.50528,0.00056,7.15773]
[1776653700399,39.95,74487.64,2.35,-0.50496,0.00056,7.15786]
[1776653705415,39.95,74487.2,2.35,-0.5052,0.00056,7.15776]
[1776653705366,39.94,74489.16,2.35,-0.50411,0.00056,7.15817]
[1776653707384,39.94,74486.67,2.35,-0.5055,0.00056,7.15764]
[1776653708452,39.94,74485.07,2.35,-0.50639,0.00056,7.15724]
[1776653710685,39.94,74484.51,2.35,-0.5067,0.00056,7.1571]
[1776653710696,39.94,74484.51,2.35,-0.5067,0.00056,7.1571]
[1776653711385,39.94,74484.67,2.35,-0.50661,0.00056,7.15714]
[1776653713117,39.94,74484.67,2.35,-0.50661,0.00056,7.15714]
[1776653713393,39.94,74492.96,2.35,-0.502,0.00056,7.15883]
[1776653715406,39.94,74491.5,2.35,-0.50281,0.00056,7.1586]
[1776653717343,39.94,74491.61,2.35,-0.50275,0.00056,7.15862]
[1776653717468,39.94,74492.5,2.35,-0.50225,0.00056,7.15876]
[1776653719463,39.95,74503.24,2.35,-0.49628,0.00056,7.1596]
[1776653719664,39.95,74503.24,2.35,-0.49628,0.00056,7.1596]
[1776653720436,39.95,74503.24,2.35,-0.49628,0.00056,7.1596]
[1776653721450,39.95,74508.68,2.35,-0.49325,0.00056,7.15941]
[1776653723248,39.95,74508.68,2.35,-0.49325,0.00056,7.15941]
[1776653723462,39.94,74509.28,2.35,-0.49292,0.00056,7.15936]
[1776653724464,39.94,74506.15,2.35,-0.49466,0.00056,7.15955]
[1776653729499,39.94,74506.81,2.35,-0.49429,0.00056,7.15952]
[1776653731513,39.94,74507.84,2.35,-0.49371,0.00056,7.14772]
[1776653735279,39.94,74508.4,2.35,-0.4934,0.00056,7.14768]
[1776653735351,39.94,74505.78,2.35,-0.49486,0.00056,7.14781]
[1776653740364,39.93,74505.91,2.35,-0.49479,0.00056,7.14781]
[1776653743276,39.93,74504.31,2.35,-0.49568,0.00056,7.14785]
[1776653748429,39.92,74504.35,2.35,-0.49566,0.00056,7.14784]
[1776653753440,39.91,74504.59,2.35,-0.49552,0.00056,7.14784]
[1776653755460,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653755825,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653755832,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653755840,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653755901,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653756070,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653756140,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653756294,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653756349,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653756500,39.91,74495.8,2.35,-0.50043,0.00056,7.14744]
[1776653756394,39.91,74494.68,2.35,-0.50105,0.00056,7.14732]
[1776653756556,39.91,74494.68,2.35,-0.50105,0.00056,7.14732]
[1776653756709,39.91,74494.68,2.35,-0.50105,0.00056,7.14732]
[1776653756764,39.91,74494.68,2.35,-0.50105,0.00056,7.14732]
[1776653756965,39.91,74494.68,2.35,-0.50105,0.00056,7.14732]
[1776653757066,39.91,74492.95,2.35,-0.50202,0.00056,7.14708]
[1776653759210,39.91,74482.08,2.35,-0.50808,0.00056,7.14466]
[1776653761895,39.92,74481.03,2.35,-0.50867,0.00056,7.14434]
[1776653761902,39.92,74481.03,2.35,-0.50867,0.00056,7.14434]
[1776653761996,39.92,74480.41,2.35,-0.50901,0.00056,7.14415]
[1776653764288,39.93,74478.46,2.35,-0.5101,0.00056,7.14349]
[1776653765753,39.93,74476.23,2.35,-0.51134,0.00056,7.14268]
[1776653769078,39.92,74475.9,2.35,-0.51153,0.00056,7.14256]
[1776653769108,39.92,74475.9,2.35,-0.51153,0.00056,7.14256]
[1776653770102,39.92,74475.73,2.35,-0.51162,0.00056,7.14249]
[1776653770176,39.92,74475.73,2.35,-0.51162,0.00056,7.14249]
[1776653770358,39.92,74475.84,2.35,-0.51156,0.00056,7.14253]
[1776653772128,39.92,74475.84,2.35,-0.51156,0.00056,7.14253]
[1776653772451,39.92,74475.72,2.35,-0.51163,0.00056,7.14248]
[1776653773356,39.92,74468.6,2.35,-0.5156,0.00056,7.13938]
[1776653774818,39.92,74465.54,2.35,-0.51731,0.00056,7.13782]
[1776653776484,39.92,74463.59,2.35,-0.51839,0.00056,7.13676]
[1776653779852,39.92,74459.95,2.35,-0.52042,0.00056,7.13464]
[1776653781520,39.92,74455.28,2.35,-0.52302,0.00056,7.13166]
[1776653782874,39.92,74453.26,2.35,-0.52415,0.00056,7.13027]
[1776653783556,39.92,74451.22,2.35,-0.52529,0.00056,7.12882]
[1776653788776,39.92,74451.22,2.35,-0.52529,0.00056,7.12882]
[1776653793950,39.91,74448.39,2.35,-0.52692,0.00056,7.1149]
[1776653794957,39.91,74445.48,2.35,-0.52854,0.00056,7.11261]
[1776653795964,39.92,74442.94,2.35,-0.52995,0.00056,7.11051]
[1776653797978,39.93,74441.27,2.35,-0.53088,0.00056,7.10909]
[1776653803014,39.95,74441.41,2.35,-0.53078,0.00056,7.10924]
[1776653804370,39.95,74443.88,2.35,-0.5294,0.00056,7.11134]
[1776653811074,39.95,74444.34,2.35,-0.52915,0.00056,7.11171]
[1776653819023,39.95,74443.87,2.35,-0.52941,0.00056,7.11132]
[1776653821236,39.94,74443.87,2.35,-0.52941,0.00056,7.11132]
[1776653821246,39.94,74443.87,2.35,-0.52941,0.00056,7.11132]
[1776653821323,39.94,74443.33,2.35,-0.52971,0.00056,7.11087]
[1776653824430,39.95,74447.27,2.35,-0.52752,0.00056,7.11407]
[1776653825443,39.95,74447.27,2.35,-0.52752,0.00056,7.11407]
[1776653825544,39.95,74449.71,2.35,-0.52615,0.00056,7.11594]
[1776653826992,39.95,74450.43,2.35,-0.52575,0.00056,7.11648]
[1776653827002,39.95,74450.43,2.35,-0.52575,0.00056,7.11648]
[1776653827530,39.95,74452.21,2.35,-0.52476,0.00056,7.11777]
[1776653832558,39.95,74452.65,2.35,-0.52451,0.00056,7.11808]
[1776653837120,39.95,74453.3,2.35,-0.52415,0.00056,7.11854]
[1776653837481,39.95,74453.92,2.35,-0.5238,0.00056,7.11897]
[1776653842568,39.95,74453.55,2.35,-0.52401,0.00056,7.11872]
[1776653848582,39.96,74453.87,2.35,-0.52383,0.00056,7.11894]
[1776653851353,39.96,74454.62,2.35,-0.52346,0.00056,7.10765]
[1776653851630,39.96,74454.62,2.35,-0.52346,0.00056,7.10765]
[1776653852360,39.96,74455.64,2.35,-0.52289,0.00056,7.10834]
[1776653853367,39.96,74459.75,2.35,-0.52059,0.00056,7.11096]
[1776653854478,39.96,74462.27,2.35,-0.51918,0.00056,7.11246]
[1776653856472,39.96,74462.27,2.35,-0.51918,0.00056,7.11246]
[1776653856486,39.96,74462.27,2.35,-0.51918,0.00056,7.11246]
[1776653856573,39.96,74463.49,2.35,-0.5185,0.00056,7.11315]
[1776653858621,39.96,74461.25,2.35,-0.51975,0.00056,7.11186]
[1776653859575,39.96,74459.53,2.35,-0.52071,0.00056,7.11083]
[1776653860556,39.96,74457.83,2.35,-0.52166,0.00056,7.10977]
[1776653865563,39.96,74457.54,2.35,-0.52182,0.00056,7.10958]
[1776653870617,39.96,74458.39,2.35,-0.52135,0.00056,7.11013]
[1776653875672,39.97,74457.27,2.35,-0.52197,0.00056,7.10941]
[1776653875838,39.97,74457.27,2.35,-0.52197,0.00056,7.10941]
[1776653876597,39.97,74457.15,2.35,-0.52204,0.00056,7.10934]
[1776653879246,39.97,74457.04,2.35,-0.5221,0.00056,7.10927]
[1776653879257,39.97,74457.04,2.35,-0.5221,0.00056,7.10927]
[1776653879549,39.97,74457.04,2.35,-0.5221,0.00056,7.10927]
[1776653884587,39.97,74463.06,2.35,-0.51873,0.00056,7.11291]
[1776653886639,39.97,74464.94,2.35,-0.51768,0.00056,7.11395]
[1776653887530,39.97,74464.94,2.35,-0.51768,0.00056,7.11395]
[1776653887540,39.97,74464.94,2.35,-0.51768,0.00056,7.11395]
[1776653887631,39.97,74464.83,2.35,-0.51774,0.00056,7.11389]
[1776653889527,39.97,74464.83,2.35,-0.51774,0.00056,7.11389]
[1776653889625,39.97,74464.36,2.35,-0.518,0.00056,7.11364]
[1776653891633,39.98,74468.05,2.35,-0.51594,0.00056,7.11556]
[1776653892643,39.98,74468.05,2.35,-0.51594,0.00056,7.11556]
[1776653892640,39.98,74472.07,2.35,-0.5137,0.00056,7.11743]
[1776653893659,39.98,74472.02,2.35,-0.51372,0.00056,7.11741]
[1776653894677,39.98,74476.2,2.35,-0.51139,0.00056,7.11912]
[1776653899720,39.98,74476.64,2.35,-0.51114,0.00056,7.11929]
[1776653900701,39.98,74478.27,2.35,-0.51023,0.00056,7.11988]
[1776653901492,39.98,74478.27,2.35,-0.51023,0.00056,7.11988]
[1776653901565,39.98,74478.27,2.35,-0.51023,0.00056,7.11988]
[1776653901709,39.98,74479.93,2.35,-0.5093,0.00056,7.12044]
[1776653902714,39.98,74481.89,2.35,-0.50821,0.00056,7.12106]
[1776653903222,39.98,74481.89,2.35,-0.50821,0.00056,7.12106]
[1776653903234,39.98,74481.89,2.35,-0.50821,0.00056,7.12106]
[1776653903721,39.98,74482.11,2.35,-0.50809,0.00056,7.12113]
[1776653908255,39.98,74481.55,2.35,-0.5084,0.00056,7.12096]
[1776653908507,39.98,74481.55,2.35,-0.5084,0.00056,7.12096]
[1776653908596,39.98,74481.55,2.35,-0.5084,0.00056,7.12096]
[1776653908653,39.98,74481.55,2.35,-0.5084,0.00056,7.12096]
[1776653908697,39.98,74480.59,2.35,-0.50894,0.00056,7.12066]
[1776653908808,39.98,74480.59,2.35,-0.50894,0.00056,7.12066]
[1776653909691,39.98,74458.57,2.35,-0.52124,0.00056,7.11025]
[1776653910689,39.98,74454.5,2.35,-0.52351,0.00056,7.10758]
[1776653912718,39.98,74454.97,2.35,-0.52329,0.00056,7.09608]
[1776653913030,39.98,74454.97,2.35,-0.52329,0.00056,7.09608]
[1776653913577,39.98,74454.97,2.35,-0.52329,0.00056,7.09608]
[1776653915417,39.99,74455.9,2.35,-0.52277,0.00056,7.09671]
[1776653915664,39.99,74455.9,2.35,-0.52276,0.00056,7.09671]
[1776653916721,39.99,74458.74,2.35,-0.52117,0.00056,7.09854]
[1776653917673,39.99,74460.45,2.35,-0.52022,0.00056,7.09959]
[1776653922699,40.0,74459.86,2.35,-0.52054,0.00056,7.09923]
[1776653924750,40.01,74462.14,2.35,-0.51926,0.00056,7.10059]
[1776653929101,40.02,74460.98,2.35,-0.5199,0.00056,7.09992]
[1776653929284,40.02,74460.98,2.35,-0.5199,0.00056,7.09992]
[1776653929542,40.02,74460.98,2.35,-0.5199,0.00056,7.09992]
[1776653929675,40.02,74460.98,2.35,-0.5199,0.00056,7.09992]
[1776653929644,40.02,74445.48,2.35,-0.52856,0.00056,7.08907]
[1776653929792,40.02,74445.48,2.35,-0.52856,0.00056,7.08907]
[1776653929912,40.02,74445.48,2.35,-0.52856,0.00056,7.08907]
[1776653931354,40.06,74422.8,2.35,-0.54116,0.00056,7.06728]
[1776653932996,40.07,74422.43,2.35,-0.54136,0.00056,7.06688]
[1776653935737,40.08,74422.41,2.35,-0.54136,0.00056,7.06687]
[1776653936378,40.08,74421.28,2.35,-0.54198,0.00056,7.0656]
[1776653940744,40.09,74422.64,2.35,-0.54122,0.00056,7.06715]
[1776653941026,40.09,74422.64,2.35,-0.54122,0.00056,7.06715]
[1776653941770,40.09,74422.93,2.35,-0.54105,0.00056,7.06748]
[1776653942971,40.09,74422.93,2.35,-0.54105,0.00056,7.06749]
[1776653943665,40.1,74422.33,2.35,-0.54138,0.00056,7.06683]
[1776653947783,40.11,74425.45,2.35,-0.53963,0.00056,7.0703]
[1776653948640,40.11,74426.8,2.35,-0.53888,0.00056,7.07174]
[1776653951900,40.11,74426.81,2.35,-0.53887,0.00056,7.07175]
[1776653951915,40.11,74426.81,2.35,-0.53887,0.00056,7.07175]
[1776653952688,40.11,74426.88,2.35,-0.53883,0.00056,7.07182]
[1776653958685,40.11,74426.13,2.35,-0.53925,0.00056,7.07103]
[1776653960126,40.11,74424.14,2.35,-0.54035,0.00056,7.06887]
[1776653961134,40.11,74422.59,2.35,-0.54122,0.00056,7.06715]
[1776653966169,40.13,74423.67,2.35,-0.5406,0.00056,7.06839]
[1776653968183,40.14,74427.12,2.35,-0.53868,0.00056,7.07212]
[1776653971527,40.14,74426.62,2.35,-0.53895,0.00056,7.07159]
[1776653971546,40.14,74426.62,2.35,-0.53895,0.00056,7.07159]
[1776653971571,40.14,74426.62,2.35,-0.53895,0.00056,7.07159]
[1776653971607,40.14,74426.62,2.35,-0.53895,0.00056,7.07159]
[1776653971689,40.14,74426.62,2.35,-0.53895,0.00056,7.07159]
[1776653971759,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653971830,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653971899,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653972064,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653972105,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653972278,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653972342,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653972475,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653972546,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653972690,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653972758,40.14,74427.02,2.35,-0.5388,0.00056,7.06013]
[1776653972791,40.14,74427.22,2.35,-0.53869,0.00056,7.06034]
[1776653972907,40.14,74427.22,2.35,-0.53869,0.00056,7.06034]
[1776653972967,40.14,74427.22,2.35,-0.53869,0.00056,7.06034]
[1776653973165,40.14,74427.22,2.35,-0.53869,0.00056,7.06034]
[1776653973558,40.14,74427.22,2.35,-0.53869,0.00056,7.06034]
[1776653973568,40.14,74427.22,2.35,-0.53869,0.00056,7.06034]
[1776653973659,40.14,74427.4,2.35,-0.53859,0.00056,7.06053]
[1776653984301,40.14,74426.67,2.35,-0.53899,0.00056,7.05977]
[1776653987857,40.14,74427.79,2.35,-0.53837,0.00056,7.06095]
[1776653987864,40.14,74427.79,2.35,-0.53837,0.00056,7.06095]
[1776653987869,40.14,74427.79,2.35,-0.53837,0.00056,7.06095]
[1776653988398,40.14,74428.65,2.35,-0.53789,0.00056,7.06185]
[1776653992356,40.14,74426.95,2.35,-0.53883,0.00056,7.06007]
[1776653993363,40.14,74424.6,2.35,-0.54014,0.00056,7.05754]
[1776653994299,40.14,74424.6,2.35,-0.54014,0.00056,7.05754]
[1776653994824,40.14,74418.66,2.35,-0.54344,0.00056,7.05082]
[1776653995404,40.14,74418.66,2.35,-0.54344,0.00056,7.05082]
[1776653995416,40.14,74418.66,2.35,-0.54344,0.00056,7.05082]
[1776653995427,40.14,74418.66,2.35,-0.54344,0.00056,7.05082]
[1776653995435,40.14,74418.66,2.35,-0.54344,0.00056,7.05082]
[1776653995652,40.14,74419.64,2.35,-0.5429,0.00056,7.05196]
[1776653995945,40.14,74419.64,2.35,-0.5429,0.00056,7.05196]
[1776653996385,40.14,74419.64,2.35,-0.5429,0.00056,7.05196]
[1776653997824,40.14,74419.64,2.35,-0.5429,0.00056,7.05196]
[1776653997838,40.14,74418.59,2.35,-0.54348,0.00056,7.05074]
[1776653997840,40.14,74418.59,2.35,-0.54348,0.00056,7.05074]
[1776653997925,40.14,74418.28,2.35,-0.54365,0.00056,7.05038]
[1776654001773,40.15,74421.09,2.35,-0.54209,0.00056,7.05364]
[1776654003714,40.15,74422.88,2.35,-0.54109,0.00056,7.05565]
[1776654006458,40.15,74420.84,2.35,-0.54223,0.00056,7.05335]
[1776654012498,40.15,74420.53,2.35,-0.5424,0.00056,7.053]
[1776654017534,40.15,74420.99,2.35,-0.54214,0.00056,7.05353]
[1776654022568,40.15,74420.98,2.35,-0.54215,0.00056,7.05352]
[1776654023440,40.15,74420.98,2.35,-0.54215,0.00056,7.05352]
[1776654023820,40.15,74425.6,2.35,-0.53958,0.00056,7.05864]
[1776654024627,40.15,74425.6,2.35,-0.53958,0.00056,7.05864]
[1776654024728,40.15,74433.98,2.35,-0.53491,0.00056,7.06719]
[1776654026598,40.15,74436.62,2.35,-0.53344,0.00056,7.06969]
[1776654027074,40.15,74436.62,2.35,-0.53344,0.00056,7.06969]
[1776654027604,40.15,74437.35,2.35,-0.53304,0.00056,7.07036]
[1776654028482,40.15,74437.35,2.35,-0.53304,0.00056,7.07036]
[1776654028641,40.15,74438.13,2.35,-0.5326,0.00056,7.07107]
[1776654033646,40.15,74437.59,2.35,-0.53296,0.00056,7.05869]
[1776654040722,40.15,74438.05,2.35,-0.53271,0.00056,7.05912]
[1776654040787,40.16,74436.26,2.35,-0.5337,0.00056,7.05747]
[1776654042708,40.16,74425.35,2.35,-0.53978,0.00056,7.04648]
[1776654043721,40.16,74424.46,2.35,-0.54028,0.00056,7.04551]
[1776654046700,40.16,74424.74,2.35,-0.54012,0.00056,7.04582]
[1776654046780,40.16,74423.6,2.35,-0.54076,0.00056,7.04457]
[1776654050846,40.16,74423.03,2.35,-0.54107,0.00056,7.04394]
[1776654050869,40.16,74423.46,2.35,-0.54083,0.00056,7.04442]
[1776654056691,40.18,74424.0,2.35,-0.5405,0.00056,7.04506]
[1776654057822,40.19,74427.6,2.35,-0.53849,0.00056,7.04895]
[1776654058831,40.2,74425.32,2.35,-0.53975,0.00056,7.04653]
[1776654060839,40.21,74423.68,2.35,-0.54066,0.00056,7.04476]
[1776654065873,40.23,74423.9,2.35,-0.54051,0.00056,7.04504]
[1776654066879,40.23,74421.84,2.35,-0.54165,0.00056,7.04276]
[1776654068893,40.24,74415.89,2.35,-0.54495,0.00056,7.03583]
[1776654069181,40.24,74415.89,2.35,-0.54495,0.00056,7.03583]
[1776654069900,40.24,74412.0,2.35,-0.54711,0.00055,7.03103]
[1776654070908,40.24,74410.41,2.35,-0.54799,0.00055,7.02901]
[1776654075647,40.23,74406.75,2.35,-0.55002,0.00055,7.02422]
[1776654077776,40.23,74404.67,2.35,-0.55118,0.00055,7.02142]
[1776654078833,40.23,74406.13,2.35,-0.55037,0.00055,7.02339]
[1776654079988,40.23,74408.26,2.35,-0.54919,0.00055,7.02622]
[1776654080999,40.23,74414.48,2.35,-0.54573,0.00055,7.03411]
[1776654084001,40.24,74421.9,2.35,-0.5416,0.00056,7.04285]
[1776654089259,40.24,74423.13,2.35,-0.54092,0.00056,7.04423]
[1776654089635,40.24,74420.31,2.35,-0.54249,0.00056,7.04105]
[1776654091054,40.24,74416.88,2.35,-0.54447,0.00056,7.0251]
[1776654092763,40.24,74414.4,2.35,-0.54585,0.00056,7.02209]
[1776654093402,40.24,74407.19,2.35,-0.54986,0.00056,7.01287]
[1776654094805,40.24,74402.46,2.35,-0.55248,0.00055,7.00644]
[1776654095787,40.24,74400.54,2.35,-0.55355,0.00055,7.00374]
[1776654099878,40.24,74397.94,2.35,-0.555,0.00055,7.0]
[1776654100398,40.24,74397.94,2.35,-0.555,0.00055,7.0]
[1776654100865,40.24,74394.13,2.35,-0.55711,0.00055,6.99437]
[1776654101814,40.24,74394.13,2.35,-0.55711,0.00055,6.99437]
[1776654101915,40.23,74393.42,2.35,-0.5575,0.00055,6.9933]
[1776654102884,40.23,74391.59,2.35,-0.55852,0.00055,6.9905]
[1776654103838,40.23,74391.59,2.35,-0.55852,0.00055,6.9905]
[1776654103874,40.23,74391.59,2.35,-0.55852,0.00055,6.9905]
[1776654103929,40.23,74391.59,2.35,-0.55852,0.00055,6.9905]
[1776654103938,40.23,74391.54,2.35,-0.55855,0.00055,6.99043]
[1776654104546,40.23,74391.54,2.35,-0.55855,0.00055,6.99043]
[1776654104596,40.23,74391.54,2.35,-0.55855,0.00055,6.99043]
[1776654105879,40.23,74391.64,2.35,-0.55849,0.00055,6.99058]
[1776654106931,40.23,74391.56,2.35,-0.55853,0.00055,6.99046]
[1776654111191,40.24,74392.86,2.35,-0.55781,0.00055,6.99245]
[1776654116433,40.23,74392.44,2.35,-0.55805,0.00055,6.99181]
[1776654118562,40.23,74387.94,2.35,-0.56054,0.00055,6.9848]
[1776654119551,40.23,74386.16,2.35,-0.56152,0.00055,6.98195]
[1776654125582,40.24,74386.54,2.35,-0.56131,0.00055,6.98257]
[1776654127683,40.24,74383.84,2.35,-0.5628,0.00055,6.9782]
[1776654128354,40.24,74383.84,2.35,-0.5628,0.00055,6.9782]
[1776654128490,40.24,74383.84,2.35,-0.5628,0.00055,6.9782]
[1776654128723,40.24,74382.81,2.35,-0.56337,0.00055,6.97651]
[1776654129679,40.24,74375.65,2.35,-0.56732,0.00055,6.96432]
[1776654130441,40.24,74375.65,2.35,-0.56732,0.00055,6.96432]
[1776654130454,40.24,74375.65,2.35,-0.56732,0.00055,6.96432]
[1776654130487,40.24,74375.65,2.35,-0.56732,0.00055,6.96432]
[1776654130664,40.24,74375.65,2.35,-0.56732,0.00055,6.96432]
[1776654130675,40.24,74375.65,2.35,-0.56732,0.00055,6.96432]
[1776654130766,40.24,74374.86,2.35,-0.56775,0.00055,6.96294]
[1776654132396,40.24,74374.86,2.35,-0.56775,0.00055,6.96294]
[1776654132440,40.24,74374.86,2.35,-0.56775,0.00055,6.96294]
[1776654132665,40.24,74374.86,2.35,-0.56775,0.00055,6.96294]
[1776654135866,40.24,74370.49,2.35,-0.57016,0.00055,6.95512]
[1776654137828,40.24,74369.94,2.35,-0.57047,0.00055,6.95411]
[1776654137930,40.24,74368.53,2.35,-0.57124,0.00055,6.95153]
[1776654138565,40.24,74368.53,2.35,-0.57124,0.00055,6.95153]
[1776654138590,40.24,74367.59,2.35,-0.57176,0.00055,6.94979]
[1776654139193,40.24,74367.59,2.35,-0.57176,0.00055,6.94979]
[1776654139498,40.24,74366.73,2.35,-0.57223,0.00055,6.94819]
[1776654140453,40.24,74366.73,2.35,-0.57223,0.00055,6.94819]
[1776654140525,40.24,74366.73,2.35,-0.57223,0.00055,6.94819]
[1776654140615,40.25,74366.13,2.35,-0.57255,0.00055,6.94712]
[1776654143479,40.26,74364.74,2.35,-0.57329,0.00055,6.94456]
[1776654145430,40.26,74366.12,2.35,-0.57253,0.00055,6.94717]
[1776654151472,40.26,74363.68,2.35,-0.574,0.00055,6.93048]
[1776654152480,40.27,74366.2,2.35,-0.57261,0.00055,6.93526]
[1776654154494,40.27,74364.79,2.35,-0.57338,0.00055,6.93261]
[1776654156510,40.27,74363.22,2.35,-0.57424,0.00055,6.92963]
[1776654160538,40.27,74361.88,2.35,-0.57497,0.00055,6.92708]
[1776654162549,40.27,74360.52,2.35,-0.57572,0.00055,6.92445]
[1776654164572,40.28,74362.99,2.35,-0.57435,0.00055,6.92924]
[1776654166935,40.28,74363.31,2.35,-0.57417,0.00055,6.92987]
[1776654166951,40.28,74363.31,2.35,-0.57417,0.00055,6.92987]
[1776654167820,40.28,74363.26,2.35,-0.5742,0.00055,6.92978]
[1776654167991,40.28,74363.26,2.35,-0.5742,0.00055,6.92978]
[1776654167921,40.28,74364.24,2.35,-0.57365,0.00055,6.93168]
[1776654168592,40.28,74364.06,2.35,-0.57375,0.00055,6.93133]
[1776654169923,40.29,74386.61,2.35,-0.56129,0.00055,6.97091]
[1776654171021,40.29,74386.61,2.35,-0.56129,0.00055,6.97091]
[1776654171028,40.3,74387.47,2.35,-0.5608,0.00055,6.97231]
[1776654171792,40.3,74387.47,2.35,-0.5608,0.00055,6.97231]
[1776654172016,40.3,74386.37,2.35,-0.5614,0.00055,6.97058]
[1776654172792,40.3,74386.37,2.35,-0.5614,0.00055,6.97058]
[1776654172826,40.3,74386.37,2.35,-0.5614,0.00055,6.97058]
[1776654172930,40.31,74386.26,2.35,-0.56145,0.00055,6.97043]
[1776654173982,40.32,74388.09,2.35,-0.56043,0.00055,6.97337]
[1776654174275,40.32,74388.09,2.35,-0.56043,0.00055,6.97337]
[1776654174504,40.32,74388.09,2.35,-0.56043,0.00055,6.97337]
[1776654174848,40.32,74398.81,2.35,-0.55449,0.00055,6.98957]
[1776654175969,40.33,74406.27,2.35,-0.55034,0.00055,6.99993]
[1776654177012,40.39,74409.99,2.35,-0.5482,0.00055,7.00496]
[1776654177217,40.39,74409.99,2.35,-0.5482,0.00055,7.00496]
[1776654178002,40.44,74410.02,2.35,-0.54812,0.00055,7.00516]
[1776654178564,40.44,74410.02,2.35,-0.54812,0.00055,7.00516]
[1776654178647,40.44,74410.02,2.35,-0.54812,0.00055,7.00516]
[1776654178693,40.5,74410.03,2.35,-0.54804,0.00055,7.00532]
[1776654180297,40.55,74410.03,2.35,-0.54797,0.00055,7.00546]
[1776654180320,40.55,74410.03,2.35,-0.54797,0.00055,7.00546]
[1776654180337,40.55,74410.03,2.35,-0.54797,0.00055,7.00546]
[1776654180342,40.55,74410.03,2.35,-0.54797,0.00055,7.00546]
[1776654180678,40.55,74410.22,2.35,-0.54786,0.00055,7.00571]
[1776654181686,40.56,74410.52,2.35,-0.54769,0.00055,7.00611]
[1776654183322,40.56,74410.82,2.35,-0.54752,0.00055,7.0065]
[1776654183381,40.56,74410.74,2.35,-0.54756,0.00055,7.0064]
[1776654187393,40.58,74410.74,2.35,-0.54754,0.00055,7.00646]
[1776654187999,40.59,74405.72,2.35,-0.5503,0.00055,6.99998]
[1776654188950,40.6,74407.5,2.35,-0.54931,0.00055,7.00234]
[1776654191916,40.61,74409.1,2.35,-0.54841,0.00055,7.00445]
[1776654193390,40.62,74409.69,2.35,-0.54808,0.00055,7.00521]
[1776654193770,40.62,74409.69,2.35,-0.54807,0.00055,7.00523]
[1776654198807,40.65,74410.47,2.35,-0.54761,0.00055,7.00628]
[1776654203972,40.66,74410.87,2.35,-0.54737,0.00055,7.00681]
[1776654205861,40.68,74412.39,2.35,-0.54651,0.00055,7.00877]
[1776654211900,40.71,74412.28,2.35,-0.54662,0.00055,6.99672]
[1776654218953,40.75,74413.28,2.35,-0.54602,0.00055,6.99803]
[1776654223054,40.77,74407.31,2.35,-0.54928,0.00055,6.99058]
[1776654229021,40.79,74406.4,2.35,-0.54975,0.00055,6.98946]
[1776654234053,40.81,74406.62,2.35,-0.54961,0.00055,6.98979]
[1776654237073,40.82,74408.35,2.35,-0.54865,0.00055,6.99206]
[1776654238080,40.82,74406.82,2.35,-0.54948,0.00055,6.99009]
[1776654239087,40.82,74405.2,2.35,-0.55037,0.00055,6.98798]
[1776654244893,40.84,74404.61,2.35,-0.55067,0.00055,6.98724]
[1776654248830,40.85,74398.85,2.35,-0.55381,0.00055,6.97943]
[1776654249524,40.85,74400.21,2.35,-0.55306,0.00055,6.98133]
[1776654252184,40.86,74402.7,2.35,-0.55169,0.00055,6.98476]
[1776654256919,40.88,74401.1,2.35,-0.55255,0.00055,6.98262]
[1776654262249,40.89,74401.41,2.35,-0.55236,0.00055,6.98309]
[1776654267285,40.9,74401.4,2.35,-0.55235,0.00055,6.98311]
[1776654268639,40.9,74399.47,2.35,-0.5534,0.00055,6.98046]
[1776654269551,40.91,74389.45,2.35,-0.55887,0.00055,6.96588]
[1776654271312,40.91,74384.84,2.35,-0.5615,0.00055,6.94666]
[1776654272310,40.91,74384.84,2.35,-0.5615,0.00055,6.94666]
[1776654272326,40.91,74384.84,2.35,-0.5615,0.00055,6.94666]
[1776654273042,40.91,74383.7,2.35,-0.56212,0.00055,6.94484]
[1776654273407,40.91,74386.24,2.35,-0.56074,0.00055,6.94886]
[1776654278464,40.91,74385.41,2.35,-0.56119,0.00055,6.94756]
[1776654280084,40.91,74382.47,2.35,-0.5628,0.00055,6.94287]
[1776654282028,40.91,74379.18,2.35,-0.56459,0.00055,6.93749]
[1776654287134,40.91,74379.26,2.35,-0.56455,0.00055,6.93763]
[1776654292461,40.91,74379.32,2.35,-0.56451,0.00055,6.93773]
[1776654299510,40.91,74378.68,2.35,-0.56486,0.00055,6.93668]
[1776654304546,40.91,74378.14,2.35,-0.56515,0.00055,6.93578]
[1776654307294,40.92,74375.66,2.35,-0.5665,0.00055,6.9316]
[1776654309581,40.92,74377.63,2.35,-0.56543,0.00055,6.93494]
[1776654311301,40.92,74377.63,2.35,-0.56543,0.00055,6.93494]
[1776654311403,40.92,74375.43,2.35,-0.56662,0.00055,6.93123]
[1776654314615,40.92,74378.31,2.35,-0.56505,0.00055,6.93609]
[1776654319656,40.92,74379.17,2.35,-0.56457,0.00055,6.93753]
[1776654322078,40.92,74374.34,2.35,-0.56721,0.00055,6.92939]
[1776654327707,40.93,74374.18,2.35,-0.56729,0.00055,6.92913]
[1776654330728,40.93,74377.4,2.35,-0.56553,0.00055,6.93461]
[1776654331742,40.93,74375.15,2.35,-0.56688,0.00055,6.91869]
[1776654337778,40.93,74374.69,2.35,-0.56712,0.00055,6.91792]
[1776654342812,40.94,74374.62,2.35,-0.56715,0.00055,6.91782]
[1776654343819,40.94,74376.74,2.35,-0.56599,0.00055,6.92144]
[1776654344826,40.94,74374.53,2.35,-0.5672,0.00055,6.91767]
[1776654349861,40.94,74375.64,2.35,-0.56658,0.00055,6.9196]
[1776654353889,40.95,74377.3,2.35,-0.56567,0.00055,6.92243]
[1776654357918,40.95,74375.08,2.35,-0.56688,0.00055,6.91868]
[1776654362953,40.96,74379.98,2.35,-0.56419,0.00055,6.92693]
[1776654364190,40.96,74381.88,2.35,-0.56315,0.00055,6.93004]
[1776654369212,40.96,74381.79,2.35,-0.5632,0.00055,6.9299]
[1776654372106,40.96,74383.8,2.35,-0.5621,0.00055,6.93314]
[1776654374133,40.96,74386.21,2.35,-0.56078,0.00055,6.93695]
[1776654376088,40.96,74384.37,2.35,-0.56179,0.00055,6.93405]
[1776654381089,40.96,74385.12,2.35,-0.56138,0.00055,6.93524]
[1776654383117,40.96,74386.75,2.35,-0.56048,0.00055,6.9378]
[1776654388196,40.96,74387.06,2.35,-0.56031,0.00055,6.93829]
[1776654393209,40.97,74386.91,2.35,-0.5605,0.00055,6.92597]
[1776654393252,40.97,74389.28,2.35,-0.5592,0.00055,6.92963]
[1776654394977,40.97,74387.2,2.35,-0.56033,0.00055,6.92643]
[1776654399205,40.97,74390.06,2.35,-0.55876,0.00055,6.93084]
[1776654401528,40.97,74392.07,2.35,-0.55766,0.00055,6.93386]
[1776654402404,40.97,74392.07,2.35,-0.55766,0.00055,6.93386]
[1776654403232,40.98,74392.07,2.35,-0.55764,0.00055,6.93391]
[1776654403493,40.98,74392.07,2.35,-0.55764,0.00055,6.93391]
[1776654404239,40.99,74392.13,2.35,-0.5576,0.00055,6.93402]
[1776654404944,40.99,74392.13,2.35,-0.5576,0.00055,6.93402]
[1776654405247,40.99,74392.61,2.35,-0.55733,0.00055,6.93475]
[1776654409277,41.02,74390.42,2.35,-0.55849,0.00055,6.93156]
[1776654410282,41.02,74393.47,2.35,-0.55681,0.00055,6.93612]
[1776654411351,41.03,74393.48,2.35,-0.5568,0.00055,6.93616]
[1776654412298,41.03,74390.88,2.35,-0.55822,0.00055,6.93232]
[1776654413124,41.03,74390.88,2.35,-0.55822,0.00055,6.93232]
[1776654413303,41.03,74383.42,2.35,-0.5623,0.00055,6.92076]
[1776654416267,41.03,74385.5,2.35,-0.56116,0.00055,6.92405]
[1776654419299,41.03,74383.25,2.35,-0.56239,0.00055,6.92049]
[1776654422223,41.04,74381.95,2.35,-0.5631,0.00055,6.9184]
[1776654425395,41.04,74382.07,2.35,-0.56303,0.00055,6.9186]
[1776654425401,41.04,74382.07,2.35,-0.56303,0.00055,6.9186]
[1776654426293,41.04,74382.07,2.35,-0.56303,0.00055,6.9186]
[1776654430131,41.04,74373.15,2.35,-0.5679,0.00055,6.90367]
[1776654431430,41.04,74373.15,2.35,-0.5679,0.00055,6.90367]
[1776654432436,41.04,74375.74,2.35,-0.56649,0.00055,6.90811]
[1776654433841,41.04,74373.85,2.35,-0.56752,0.00055,6.90488]
[1776654440220,41.03,74374.23,2.35,-0.56732,0.00055,6.90552]
[1776654440523,41.03,74376.84,2.35,-0.56589,0.00055,6.90995]
[1776654442003,41.03,74374.8,2.35,-0.56701,0.00055,6.90648]
[1776654443513,41.03,74376.14,2.35,-0.56628,0.00055,6.90876]
[1776654445527,41.03,74380.01,2.35,-0.56417,0.00055,6.91521]
[1776654446536,41.03,74378.01,2.35,-0.56526,0.00055,6.9119]
[1776654449317,41.03,74379.3,2.35,-0.56456,0.00055,6.91403]
[1776654449702,41.03,74379.3,2.35,-0.56456,0.00055,6.91403]
[1776654450259,41.03,74379.3,2.35,-0.56456,0.00055,6.91403]
[1776654450319,41.03,74379.74,2.35,-0.56432,0.00055,6.91475]
[1776654451176,41.03,74392.41,2.35,-0.55749,0.00055,6.92249]
[1776654452289,41.03,74393.2,2.35,-0.55705,0.00055,6.92366]
[1776654453273,41.03,74404.24,2.35,-0.55099,0.00055,6.93913]
[1776654454329,41.04,74409.11,2.35,-0.5483,0.00055,6.94547]
[1776654455302,41.05,74406.92,2.35,-0.5495,0.00055,6.94268]
[1776654456284,41.05,74409.14,2.35,-0.54827,0.00055,6.94553]
[1776654457273,41.05,74406.68,2.35,-0.54962,0.00055,6.9424]
[1776654461269,41.07,74395.7,2.35,-0.55563,0.00055,6.92743]
[1776654462031,41.07,74395.7,2.35,-0.55563,0.00055,6.92743]
[1776654462237,41.07,74397.01,2.35,-0.5549,0.00055,6.92932]
[1776654464332,41.08,74393.3,2.35,-0.55693,0.00055,6.92397]
[1776654464808,41.08,74393.3,2.35,-0.55693,0.00055,6.92397]
[1776654464819,41.08,74393.3,2.35,-0.55693,0.00055,6.92397]
[1776654465244,41.08,74392.24,2.35,-0.55751,0.00055,6.92241]
[1776654465408,41.08,74392.24,2.35,-0.55751,0.00055,6.92241]
[1776654466217,41.08,74389.31,2.35,-0.55911,0.00055,6.91802]
[1776654467637,41.08,74388.15,2.35,-0.55975,0.00055,6.91624]
[1776654468314,41.08,74389.05,2.35,-0.55925,0.00055,6.91762]
[1776654469125,41.08,74385.7,2.35,-0.56109,0.00055,6.91245]
[1776654470240,41.08,74387.19,2.35,-0.56027,0.00055,6.91477]
[1776654471269,41.08,74383.57,2.35,-0.56225,0.00055,6.90908]
[1776654473925,41.08,74383.34,2.35,-0.56238,0.00055,6.90871]
[1776654473941,41.08,74383.34,2.35,-0.56238,0.00055,6.90871]
[1776654474365,41.08,74385.65,2.35,-0.56111,0.00055,6.91237]
[1776654475314,41.09,74376.97,2.35,-0.56585,0.00055,6.89829]
[1776654475551,41.09,74376.97,2.35,-0.56585,0.00055,6.89829]
[1776654475562,41.09,74376.97,2.35,-0.56585,0.00055,6.89829]
[1776654476299,41.09,74374.03,2.35,-0.56746,0.00055,6.89328]
[1776654481783,41.08,74374.92,2.35,-0.56698,0.00055,6.89478]
[1776654485812,41.08,74376.94,2.35,-0.56589,0.00055,6.89819]
[1776654491851,41.07,74376.64,2.35,-0.56605,0.00055,6.89767]
[1776654494872,41.07,74375.02,2.35,-0.56694,0.00055,6.89492]
[1776654500313,41.07,74374.5,2.35,-0.56723,0.00055,6.89402]
[1776654500919,41.07,74370.98,2.35,-0.56915,0.00055,6.88791]
[1776654505949,41.07,74370.52,2.35,-0.56941,0.00055,6.88707]
[1776654511223,41.06,74371.03,2.35,-0.56914,0.00055,6.88794]
[1776654515398,41.06,74371.41,2.35,-0.56906,0.00055,6.8764]
[1776654516126,41.05,74372.61,2.35,-0.56841,0.00055,6.87848]
[1776654522069,41.05,74372.65,2.35,-0.5684,0.00055,6.87853]
[1776654524952,41.05,74372.37,2.35,-0.56855,0.00055,6.87804]
[1776654525087,41.05,74372.37,2.35,-0.56855,0.00055,6.87804]
[1776654528385,41.05,74372.94,2.35,-0.56824,0.00055,6.87903]
[1776654528403,41.05,74372.94,2.35,-0.56824,0.00055,6.87903]
[1776654529116,41.05,74372.85,2.35,-0.56829,0.00055,6.87887]
[1776654535158,41.04,74372.4,2.35,-0.56855,0.00055,6.87806]
[1776654540343,41.04,74371.46,2.35,-0.56906,0.00055,6.8764]
[1776654541031,41.04,74371.46,2.35,-0.56906,0.00055,6.8764]
[1776654541156,41.04,74371.46,2.35,-0.56906,0.00055,6.8764]
[1776654541413,41.04,74383.2,2.35,-0.56264,0.00055,6.89615]
[1776654543260,41.04,74383.28,2.35,-0.56259,0.00055,6.89627]
[1776654543273,41.04,74383.28,2.35,-0.56259,0.00055,6.89627]
[1776654543290,41.04,74383.28,2.35,-0.56259,0.00055,6.89627]
[1776654543310,41.04,74383.28,2.35,-0.56259,0.00055,6.89627]
[1776654543354,41.04,74388.2,2.35,-0.55988,0.00055,6.90403]
[1776654543498,41.04,74388.2,2.35,-0.55988,0.00055,6.90403]
[1776654543505,41.04,74388.2,2.35,-0.55988,0.00055,6.90403]
[1776654544280,41.04,74388.2,2.35,-0.55988,0.00055,6.90403]
[1776654544379,41.05,74388.2,2.35,-0.55988,0.00055,6.90406]
[1776654545392,41.05,74389.87,2.35,-0.55895,0.00055,6.90663]
[1776654545533,41.05,74389.87,2.35,-0.55895,0.00055,6.90663]
[1776654547355,41.07,74389.87,2.35,-0.55894,0.00055,6.90667]
[1776654549436,41.07,74389.87,2.35,-0.55893,0.00055,6.90669]
[1776654550389,41.08,74391.4,2.35,-0.55807,0.00055,6.90904]
[1776654555403,41.11,74390.98,2.35,-0.55827,0.00055,6.90851]
[1776654559449,41.13,74392.52,2.35,-0.55739,0.00055,6.91088]
[1776654564425,41.15,74394.36,2.35,-0.55634,0.00055,6.91366]
[1776654565387,41.16,74395.95,2.35,-0.55547,0.00055,6.91598]
[1776654567445,41.17,74398.09,2.35,-0.55428,0.00055,6.91904]
[1776654571410,41.18,74399.55,2.35,-0.55355,0.00055,6.909]
[1776654572474,41.19,74404.22,2.35,-0.55098,0.00055,6.91534]
[1776654573239,41.19,74404.22,2.35,-0.55098,0.00055,6.91534]
[1776654573321,41.19,74404.22,2.35,-0.55098,0.00055,6.91534]
[1776654573642,41.19,74404.29,2.35,-0.55094,0.00055,6.91544]
[1776654573654,41.19,74404.29,2.35,-0.55094,0.00055,6.91544]
[1776654573895,41.19,74404.29,2.35,-0.55094,0.00055,6.91544]
[1776654573966,41.19,74404.29,2.35,-0.55094,0.00055,6.91544]
[1776654574433,41.19,74410.18,2.35,-0.54769,0.00055,6.92302]
[1776654575440,41.2,74412.21,2.35,-0.54657,0.00055,6.92553]
[1776654576356,41.2,74412.21,2.35,-0.54657,0.00055,6.92553]
[1776654576448,41.2,74413.46,2.35,-0.54588,0.00055,6.92705]
[1776654580637,41.22,74413.54,2.35,-0.54581,0.00055,6.9272]
[1776654580650,41.22,74413.54,2.35,-0.54581,0.00055,6.9272]
[1776654581482,41.23,74414.27,2.35,-0.5454,0.00055,6.92808]
[1776654583882,41.24,74414.94,2.35,-0.54502,0.00055,6.9289]
[1776654584503,41.24,74414.8,2.35,-0.54509,0.00055,6.92874]
[1776654588346,41.25,74414.82,2.35,-0.54507,0.00055,6.92879]
[1776654588361,41.25,74414.82,2.35,-0.54507,0.00055,6.92879]
[1776654588364,41.25,74414.82,2.35,-0.54507,0.00055,6.92879]
[1776654588497,41.26,74414.76,2.35,-0.54509,0.00055,6.92874]
[1776654590426,41.27,74413.35,2.35,-0.54586,0.00055,6.92709]
[1776654591127,41.27,74413.35,2.35,-0.54586,0.00055,6.92709]
[1776654591131,41.27,74413.35,2.35,-0.54586,0.00055,6.92709]
[1776654591152,41.27,74413.35,2.35,-0.54586,0.00055,6.92709]
[1776654591178,41.27,74413.35,2.35,-0.54586,0.00055,6.92709]
[1776654591228,41.28,74413.08,2.35,-0.546,0.00055,6.92677]
[1776654594118,41.28,74413.08,2.35,-0.54599,0.00055,6.92679]
[1776654594400,41.29,74412.97,2.35,-0.54604,0.00055,6.92668]
[1776654595619,41.29,74412.97,2.35,-0.54604,0.00055,6.92668]
[1776654595633,41.29,74412.97,2.35,-0.54604,0.00055,6.92668]
[1776654596106,41.29,74412.97,2.35,-0.54604,0.00055,6.92668]
[1776654596214,41.29,74412.97,2.35,-0.54604,0.00055,6.92668]
[1776654596270,41.29,74412.97,2.35,-0.54604,0.00055,6.92668]
[1776654596362,41.29,74412.97,2.35,-0.54604,0.00055,6.92668]
[1776654596432,41.3,74414.51,2.35,-0.54518,0.00055,6.92854]
[1776654596962,41.3,74401.4,2.35,-0.55238,0.00055,6.91191]
[1776654598247,41.3,74401.4,2.35,-0.55238,0.00055,6.91191]
[1776654598487,41.31,74398.43,2.35,-0.55399,0.00055,6.90785]
[1776654599176,41.31,74398.43,2.35,-0.55399,0.00055,6.90785]
[1776654599183,41.31,74398.43,2.35,-0.55399,0.00055,6.90785]
[1776654599316,41.31,74398.43,2.35,-0.55399,0.00055,6.90785]
[1776654599418,41.31,74399.32,2.35,-0.5535,0.00055,6.9091]
[1776654600217,41.31,74399.32,2.35,-0.5535,0.00055,6.9091]
[1776654600439,41.31,74401.82,2.35,-0.55213,0.00055,6.91252]
[1776654605506,41.33,74402.09,2.35,-0.55195,0.00055,6.91294]
[1776654610520,41.35,74402.38,2.35,-0.55177,0.00055,6.91338]
[1776654612523,41.36,74406.08,2.35,-0.54973,0.00055,6.91827]
[1776654613185,41.36,74406.08,2.35,-0.54973,0.00055,6.91827]
[1776654613201,41.36,74406.08,2.35,-0.54973,0.00055,6.91827]
[1776654613481,41.36,74406.58,2.35,-0.54945,0.00055,6.91893]
[1776654618505,41.38,74406.51,2.35,-0.54947,0.00055,6.91887]
[1776654622516,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654622707,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654622721,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654622777,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654622824,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654622870,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654623027,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654623075,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654623253,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654623318,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654623461,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654623528,41.4,74411.21,2.35,-0.54688,0.00055,6.9248]
[1776654623485,41.4,74415.85,2.35,-0.54433,0.00055,6.93033]
[1776654623708,41.4,74415.85,2.35,-0.54433,0.00055,6.93033]
[1776654623744,41.4,74415.85,2.35,-0.54433,0.00055,6.93033]
[1776654623913,41.4,74415.85,2.35,-0.54433,0.00055,6.93033]
[1776654624014,41.4,74416.77,2.35,-0.54383,0.00055,6.9314]
[1776654624621,41.4,74416.77,2.35,-0.54383,0.00055,6.9314]
[1776654624631,41.4,74416.77,2.35,-0.54383,0.00055,6.9314]
[1776654624807,41.4,74416.77,2.35,-0.54383,0.00055,6.9314]
[1776654625436,41.4,74416.77,2.35,-0.54383,0.00055,6.9314]
[1776654625513,41.4,74416.77,2.35,-0.54383,0.00055,6.9314]
[1776654625537,41.41,74419.27,2.35,-0.54245,0.00055,6.93424]
[1776654625944,41.41,74419.27,2.35,-0.54245,0.00055,6.93424]
[1776654626093,41.41,74419.27,2.35,-0.54245,0.00055,6.93424]
[1776654626154,41.41,74419.27,2.35,-0.54245,0.00055,6.93424]
[1776654626297,41.41,74419.27,2.35,-0.54245,0.00055,6.93424]
[1776654626398,41.41,74418.92,2.35,-0.54263,0.00055,6.93386]
[1776654628697,41.42,74418.79,2.35,-0.5427,0.00055,6.93373]
[1776654628723,41.42,74418.79,2.35,-0.5427,0.00055,6.93373]
[1776654628742,41.42,74418.79,2.35,-0.5427,0.00055,6.93373]
[1776654628916,41.42,74419.97,2.35,-0.54205,0.00055,6.93505]
[1776654630842,41.44,74422.77,2.35,-0.5405,0.00055,6.93811]
[1776654638898,41.48,74422.41,2.35,-0.54073,0.00055,6.92571]
[1776654643932,41.51,74419.79,2.35,-0.54213,0.00055,6.92291]
[1776654649438,41.53,74419.95,2.35,-0.54202,0.00055,6.92313]
[1776654649476,41.53,74419.95,2.35,-0.54202,0.00055,6.92313]
[1776654651011,41.54,74419.9,2.35,-0.54204,0.00055,6.9231]
[1776654651016,41.54,74419.9,2.35,-0.54204,0.00055,6.9231]
[1776654651257,41.55,74419.95,2.35,-0.542,0.00055,6.92317]
[1776654656512,41.56,74419.92,2.35,-0.542,0.00055,6.92316]
[1776654656536,41.56,74419.92,2.35,-0.542,0.00055,6.92316]
[1776654657206,41.58,74419.96,2.35,-0.54196,0.00055,6.92325]
[1776654657628,41.58,74419.96,2.35,-0.54196,0.00055,6.92325]
[1776654657638,41.58,74419.96,2.35,-0.54196,0.00055,6.92325]
[1776654658039,41.58,74420.03,2.35,-0.54192,0.00055,6.92332]
[1776654660292,41.59,74419.91,2.35,-0.54197,0.00055,6.92321]
[1776654660420,41.59,74419.91,2.35,-0.54197,0.00055,6.92321]
[1776654660456,41.59,74419.91,2.35,-0.54197,0.00055,6.92321]
[1776654660467,41.59,74419.91,2.35,-0.54197,0.00055,6.92321]
[1776654660541,41.59,74419.91,2.35,-0.54197,0.00055,6.92321]
[1776654660506,41.59,74420.53,2.35,-0.54164,0.00055,6.92389]
[1776654661657,41.6,74420.53,2.35,-0.54163,0.00055,6.9239]
[1776654661698,41.6,74420.53,2.35,-0.54163,0.00055,6.9239]
[1776654661713,41.6,74420.53,2.35,-0.54163,0.00055,6.9239]
[1776654662073,41.6,74434.44,2.35,-0.53402,0.00055,6.93781]
[1776654663079,41.61,74434.67,2.35,-0.53388,0.00055,6.93803]
[1776654664088,41.61,74433.27,2.35,-0.53465,0.00055,6.93676]
[1776654667105,41.63,74430.91,2.35,-0.53592,0.00055,6.93457]
[1776654672141,41.66,74430.17,2.35,-0.5363,0.00055,6.93391]
[1776654677178,41.69,74411.52,2.35,-0.54644,0.00054,6.91379]
[1776654678182,41.7,74411.85,2.35,-0.54625,0.00054,6.91419]
[1776654684224,41.72,74411.37,2.35,-0.54648,0.00054,6.91368]
[1776654685094,41.72,74411.37,2.35,-0.54648,0.00054,6.91368]
[1776654685183,41.72,74411.37,2.35,-0.54648,0.00054,6.91368]
[1776654685187,41.72,74411.37,2.35,-0.54648,0.00054,6.91368]
[1776654685238,41.72,74411.37,2.35,-0.54648,0.00054,6.91368]
[1776654685438,41.72,74411.37,2.35,-0.54648,0.00054,6.91368]
[1776654685506,41.72,74411.37,2.35,-0.54648,0.00054,6.91368]
[1776654685516,41.72,74411.37,2.35,-0.54648,0.00054,6.91368]
[1776654685539,41.73,74405.42,2.35,-0.54971,0.00054,6.90632]
[1776654685642,41.73,74405.42,2.35,-0.54971,0.00054,6.90632]
[1776654685658,41.73,74405.42,2.35,-0.54971,0.00054,6.90632]
[1776654686809,41.73,74405.42,2.35,-0.54971,0.00054,6.90632]
[1776654687184,41.73,74405.42,2.35,-0.54971,0.00054,6.90632]
[1776654687440,41.73,74412.8,2.35,-0.54569,0.00054,6.91541]
[1776654688799,41.74,74412.8,2.35,-0.54569,0.00054,6.91542]
[1776654689605,41.74,74412.72,2.35,-0.54572,0.00054,6.91534]
[1776654691512,41.75,74413.42,2.35,-0.54542,0.00055,6.90404]
[1776654693613,41.76,74415.91,2.35,-0.54405,0.00055,6.90694]
[1776654696302,41.77,74416.07,2.35,-0.54395,0.00054,6.90715]
[1776654696310,41.77,74416.07,2.35,-0.54395,0.00054,6.90715]
[1776654696535,41.77,74416.46,2.35,-0.54374,0.00054,6.9076]
[1776654697990,41.78,74416.31,2.35,-0.54381,0.00054,6.90744]
[1776654698004,41.78,74416.31,2.35,-0.54381,0.00054,6.90744]
[1776654698332,41.78,74417.23,2.35,-0.54331,0.00054,6.90849]
[1776654698977,41.78,74417.23,2.35,-0.54331,0.00054,6.90849]
[1776654699004,41.78,74417.23,2.35,-0.54331,0.00054,6.90849]
[1776654699094,41.78,74417.23,2.35,-0.54331,0.00054,6.90849]
[1776654699162,41.78,74417.23,2.35,-0.54331,0.00054,6.90849]
[1776654699305,41.78,74417.23,2.35,-0.54331,0.00054,6.90849]
[1776654699371,41.78,74417.23,2.35,-0.54331,0.00054,6.90849]
[1776654699600,41.78,74417.23,2.35,-0.54331,0.00054,6.90849]
[1776654699406,41.79,74418.16,2.35,-0.5428,0.00054,6.90954]
[1776654699675,41.79,74418.16,2.35,-0.5428,0.00054,6.90954]
[1776654699806,41.79,74418.16,2.35,-0.5428,0.00054,6.90954]
[1776654699884,41.79,74418.16,2.35,-0.5428,0.00054,6.90954]
[1776654700019,41.79,74418.16,2.35,-0.5428,0.00054,6.90954]
[1776654700078,41.79,74418.16,2.35,-0.5428,0.00054,6.90954]
[1776654700221,41.79,74418.16,2.35,-0.5428,0.00054,6.90954]
[1776654700360,41.79,74418.16,2.35,-0.54279,0.00054,6.90955]
[1776654703080,41.8,74418.73,2.35,-0.54247,0.00054,6.9102]
[1776654703600,41.81,74418.16,2.35,-0.54277,0.00054,6.90958]
[1776654708604,41.83,74417.72,2.35,-0.54299,0.00054,6.90913]
[1776654709102,41.83,74417.51,2.35,-0.5431,0.00054,6.90891]
[1776654709132,41.83,74417.51,2.35,-0.5431,0.00054,6.90891]
[1776654714134,41.85,74416.72,2.35,-0.5435,0.00054,6.90807]
[1776654718789,41.87,74416.59,2.35,-0.54355,0.00054,6.90797]
[1776654718797,41.87,74416.59,2.35,-0.54355,0.00054,6.90797]
[1776654718833,41.87,74416.59,2.35,-0.54355,0.00054,6.90797]
[1776654719475,41.88,74416.59,2.35,-0.54355,0.00054,6.90798]
[1776654721871,41.89,74415.67,2.35,-0.54404,0.00054,6.90695]
[1776654721909,41.89,74415.67,2.35,-0.54404,0.00054,6.90695]
[1776654721914,41.89,74415.67,2.35,-0.54404,0.00054,6.90695]
[1776654722497,41.89,74415.86,2.35,-0.54393,0.00054,6.90718]
[1776654727502,41.91,74416.33,2.35,-0.54365,0.00054,6.90775]
[1776654728624,41.92,74418.59,2.35,-0.54242,0.00054,6.91029]
[1776654732597,41.94,74422.13,2.35,-0.54047,0.00054,6.91414]
[1776654734425,41.94,74422.11,2.35,-0.54048,0.00054,6.91413]
[1776654734467,41.94,74422.11,2.35,-0.54048,0.00054,6.91413]
[1776654734657,41.95,74434.36,2.35,-0.53382,0.00054,6.92609]
[1776654735725,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654735819,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654736001,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654736057,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654736213,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654736264,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654736434,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654736498,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654736632,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654736638,41.95,74434.36,2.35,-0.53381,0.00054,6.9261]
[1776654736594,41.95,74436.19,2.35,-0.53282,0.00054,6.92772]
[1776654736677,41.95,74436.19,2.35,-0.53282,0.00054,6.92772]
[1776654736845,41.95,74436.19,2.35,-0.53282,0.00054,6.92772]
[1776654736889,41.95,74436.19,2.35,-0.53282,0.00054,6.92772]
[1776654737047,41.95,74436.19,2.35,-0.53282,0.00054,6.92772]
[1776654737601,41.95,74436.12,2.35,-0.53285,0.00054,6.92766]
[1776654738608,41.95,74438.79,2.35,-0.5314,0.00054,6.92995]
[1776654741399,41.95,74438.25,2.35,-0.53169,0.00054,6.92949]
[1776654741630,41.95,74438.39,2.35,-0.53162,0.00054,6.92961]
[1776654741751,41.95,74438.39,2.35,-0.53162,0.00054,6.92961]
[1776654741761,41.95,74438.39,2.35,-0.53162,0.00054,6.92961]
[1776654742636,41.95,74438.47,2.35,-0.53157,0.00054,6.92968]
[1776654747672,41.95,74439.15,2.35,-0.53121,0.00054,6.93025]
[1776654747807,41.95,74439.15,2.35,-0.53121,0.00054,6.93025]
[1776654748534,41.95,74438.98,2.35,-0.5313,0.00054,6.9301]
[1776654750772,41.95,74438.98,2.35,-0.5313,0.00054,6.9301]
[1776654750782,41.95,74438.98,2.35,-0.5313,0.00054,6.9301]
[1776654751624,41.95,74438.98,2.35,-0.53136,0.00055,6.91798]
[1776654752013,41.95,74438.98,2.35,-0.53136,0.00055,6.91798]
[1776654752654,41.95,74440.08,2.35,-0.53076,0.00055,6.91889]
[1776654754030,41.95,74440.08,2.35,-0.53076,0.00055,6.91889]
[1776654754038,41.95,74440.08,2.35,-0.53076,0.00055,6.91889]
[1776654754179,41.95,74440.08,2.35,-0.53076,0.00055,6.91889]
[1776654754303,41.95,74440.08,2.35,-0.53076,0.00055,6.91889]
[1776654754330,41.95,74440.08,2.35,-0.53076,0.00055,6.91889]
[1776654754575,41.95,74440.08,2.35,-0.53076,0.00055,6.91889]
[1776654754656,41.95,74440.08,2.35,-0.53076,0.00055,6.91889]
[1776654754638,41.95,74446.99,2.35,-0.52699,0.00055,6.92428]
[1776654754785,41.95,74446.99,2.35,-0.52699,0.00055,6.92428]
[1776654754865,41.95,74446.99,2.35,-0.52699,0.00055,6.92428]
[1776654755009,41.95,74446.99,2.35,-0.52699,0.00055,6.92428]
[1776654755419,41.95,74447.0,2.35,-0.52699,0.00055,6.92429]
[1776654759947,41.95,74445.86,2.35,-0.52761,0.00055,6.92344]
[1776654759960,41.95,74445.86,2.35,-0.52761,0.00055,6.92344]
[1776654760603,41.95,74445.89,2.35,-0.52759,0.00055,6.92347]
[1776654765674,41.95,74447.06,2.35,-0.52695,0.00055,6.92434]
[1776654766596,41.95,74449.07,2.35,-0.52586,0.00055,6.92579]
[1776654767627,41.95,74451.19,2.35,-0.5247,0.00055,6.92726]
[1776654768654,41.95,74453.43,2.35,-0.52348,0.00055,6.92875]
[1776654771444,41.96,74455.0,2.35,-0.52262,0.00055,6.92976]
[1776654773599,41.96,74456.5,2.35,-0.5218,0.00055,6.9307]
[1776654774587,41.96,74456.5,2.35,-0.5218,0.00055,6.9307]
[1776654774594,41.96,74456.5,2.35,-0.5218,0.00055,6.9307]
[1776654774678,41.96,74464.27,2.35,-0.51756,0.00055,6.93506]
[1776654775682,41.96,74465.96,2.35,-0.51664,0.00055,6.93591]
[1776654776258,41.96,74465.96,2.35,-0.51664,0.00055,6.93591]
[1776654776595,41.96,74466.97,2.35,-0.51608,0.00055,6.9364]
[1776654777601,41.96,74470.52,2.35,-0.51415,0.00055,6.93801]
[1776654778604,41.96,74472.19,2.35,-0.51323,0.00055,6.93871]
[1776654782660,41.96,74470.05,2.35,-0.5144,0.00055,6.9378]
[1776654787683,41.96,74469.8,2.35,-0.51454,0.00055,6.93769]
[1776654792692,41.97,74470.51,2.35,-0.51415,0.00055,6.938]
[1776654792963,41.97,74470.91,2.35,-0.51393,0.00055,6.93817]
[1776654793609,41.97,74463.86,2.35,-0.51778,0.00055,6.93486]
[1776654794623,41.97,74456.44,2.35,-0.52183,0.00055,6.93067]
[1776654796746,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654796755,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654797691,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654797747,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654797756,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654797758,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654797785,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654797814,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654797846,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654797902,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798017,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798060,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798226,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798271,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798421,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798483,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798493,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798495,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798723,41.96,74455.16,2.35,-0.52253,0.00055,6.92987]
[1776654798550,41.96,74456.88,2.35,-0.52159,0.00055,6.93093]
[1776654798733,41.96,74456.88,2.35,-0.52159,0.00055,6.93093]
[1776654798787,41.96,74456.88,2.35,-0.52159,0.00055,6.93093]
[1776654798847,41.96,74456.88,2.35,-0.52159,0.00055,6.93093]
[1776654798911,41.96,74456.88,2.35,-0.52159,0.00055,6.93093]
[1776654799066,41.96,74456.88,2.35,-0.52159,0.00055,6.93093]
[1776654799127,41.96,74456.88,2.35,-0.52159,0.00055,6.93093]
[1776654799293,41.96,74456.88,2.35,-0.52159,0.00055,6.93093]
[1776654799426,41.96,74456.88,2.35,-0.52159,0.00055,6.93093]
[1776654799527,41.96,74458.47,2.35,-0.52072,0.00055,6.93188]
[1776654800724,41.96,74458.47,2.35,-0.52072,0.00055,6.93188]
[1776654800730,41.96,74458.47,2.35,-0.52072,0.00055,6.93188]
[1776654800793,41.96,74458.47,2.35,-0.52072,0.00055,6.93188]
[1776654800976,41.96,74458.47,2.35,-0.52072,0.00055,6.93188]
[1776654801030,41.96,74458.47,2.35,-0.52072,0.00055,6.93188]
[1776654801220,41.96,74458.47,2.35,-0.52072,0.00055,6.93188]
[1776654801251,41.96,74458.7,2.35,-0.5206,0.00055,6.93201]
[1776654804145,41.96,74458.1,2.35,-0.52092,0.00055,6.93166]
[1776654804171,41.96,74458.1,2.35,-0.52092,0.00055,6.93166]
[1776654804201,41.96,74458.1,2.35,-0.52092,0.00055,6.93166]
[1776654804230,41.96,74458.1,2.35,-0.52092,0.00055,6.93166]
[1776654804414,41.96,74458.1,2.35,-0.52092,0.00055,6.93166]
[1776654804516,41.96,74457.99,2.35,-0.52099,0.00055,6.9316]
[1776654804747,41.96,74457.99,2.35,-0.52099,0.00055,6.9316]
[1776654805075,41.96,74457.99,2.35,-0.52099,0.00055,6.9316]
[1776654806804,41.96,74458.18,2.35,-0.52088,0.00055,6.93171]
[1776654806811,41.96,74458.18,2.35,-0.52088,0.00055,6.93171]
[1776654807665,41.96,74460.01,2.35,-0.51988,0.00055,6.93277]
[1776654809723,41.95,74461.39,2.35,-0.51913,0.00055,6.93353]
[1776654810021,41.95,74461.39,2.35,-0.51913,0.00055,6.93353]
[1776654810032,41.95,74461.39,2.35,-0.51913,0.00055,6.93353]
[1776654810647,41.95,74464.47,2.35,-0.51745,0.00055,6.93516]
[1776654813741,41.95,74465.44,2.35,-0.51696,0.00055,6.92353]
[1776654815694,41.95,74468.77,2.35,-0.51514,0.00055,6.92511]
[1776654820694,41.95,74468.64,2.35,-0.51521,0.00055,6.92505]
[1776654824887,41.95,74468.53,2.35,-0.51527,0.00055,6.925]
[1776654825712,41.95,74460.07,2.35,-0.5199,0.00055,6.92067]
[1776654827643,41.95,74471.94,2.35,-0.5134,0.00055,6.92648]
[1776654828470,41.95,74474.04,2.35,-0.51226,0.00055,6.92732]
[1776654829627,41.95,74474.04,2.35,-0.51226,0.00055,6.92732]
[1776654829728,41.94,74473.61,2.35,-0.51249,0.00055,6.92715]
[1776654835302,41.93,74474.24,2.35,-0.51215,0.00055,6.92739]
[1776654837328,41.92,74473.86,2.35,-0.51236,0.00055,6.92725]
[1776654837752,41.92,74473.3,2.35,-0.51267,0.00055,6.92703]
[1776654841571,41.91,74469.84,2.35,-0.51457,0.00055,6.92558]
[1776654847348,41.9,74470.41,2.35,-0.51426,0.00055,6.92582]
[1776654847505,41.9,74470.41,2.35,-0.51426,0.00055,6.92582]
[1776654847750,41.89,74470.94,2.35,-0.51397,0.00055,6.92605]
[1776654851766,41.88,74473.04,2.35,-0.51283,0.00055,6.92692]
[1776654853654,41.88,74474.46,2.35,-0.51205,0.00055,6.92747]
[1776654855442,41.88,74475.08,2.35,-0.51171,0.00055,6.9277]
[1776654855727,41.87,74477.81,2.35,-0.51022,0.00055,6.92867]
[1776654856739,41.87,74487.72,2.35,-0.50478,0.00055,6.93137]
[1776654857584,41.87,74487.72,2.35,-0.50478,0.00055,6.93137]
[1776654857601,41.87,74487.72,2.35,-0.50478,0.00055,6.93137]
[1776654857706,41.87,74487.72,2.35,-0.50478,0.00055,6.93137]
[1776654857686,41.87,74488.38,2.35,-0.50442,0.00055,6.9315]
[1776654858449,41.87,74488.38,2.35,-0.50442,0.00055,6.9315]
[1776654862477,41.86,74489.9,2.35,-0.50359,0.00055,6.93179]
[1776654863609,41.86,74489.9,2.35,-0.50359,0.00055,6.93179]
[1776654863710,41.86,74489.56,2.35,-0.50378,0.00055,6.93173]
[1776654869526,41.86,74489.31,2.35,-0.50391,0.00055,6.93168]
[1776654871246,41.86,74489.68,2.35,-0.50372,0.00055,6.91962]
[1776654876575,41.88,74488.8,2.35,-0.50421,0.00055,6.91945]
[1776654877583,41.87,74484.29,2.35,-0.50668,0.00055,6.91845]
[1776654882617,41.86,74484.86,2.35,-0.50637,0.00055,6.91859]
[1776654884740,41.85,74487.88,2.35,-0.50472,0.00055,6.91927]
[1776654890551,41.84,74487.86,2.35,-0.50473,0.00055,6.91926]
[1776654892692,41.84,74492.38,2.35,-0.50225,0.00055,6.92006]
[1776654893744,41.84,74495.73,2.35,-0.5004,0.00055,6.92048]
[1776654894144,41.84,74495.73,2.35,-0.5004,0.00055,6.92048]
[1776654894159,41.84,74495.73,2.35,-0.5004,0.00055,6.92048]
[1776654894741,41.83,74496.68,2.35,-0.49988,0.00055,6.92057]
[1776654895728,41.83,74498.5,2.35,-0.49888,0.00055,6.92071]
[1776654900757,41.82,74498.3,2.35,-0.49899,0.00055,6.9207]
[1776654902233,41.82,74498.3,2.35,-0.49899,0.00055,6.9207]
[1776654902302,41.82,74498.3,2.35,-0.49899,0.00055,6.9207]
[1776654902759,41.82,74500.92,2.35,-0.49755,0.00055,6.92083]
[1776654903765,41.81,74503.3,2.35,-0.49624,0.00055,6.92088]
[1776654906787,41.81,74505.09,2.35,-0.49526,0.00055,6.92086]
[1776654909808,41.8,74510.19,2.35,-0.49245,0.00055,6.92058]
[1776654910817,41.8,74518.84,2.35,-0.4877,0.00055,6.91933]
[1776654914728,41.79,74519.05,2.35,-0.48758,0.00055,6.91929]
[1776654914843,41.79,74521.88,2.35,-0.48602,0.00055,6.91866]
[1776654915850,41.79,74525.04,2.35,-0.48429,0.00055,6.91783]
[1776654916857,41.78,74528.02,2.35,-0.48265,0.00055,6.91693]
[1776654917713,41.78,74528.02,2.35,-0.48265,0.00055,6.91693]
[1776654917863,41.78,74527.06,2.35,-0.48317,0.00055,6.91723]
[1776654922885,41.75,74525.92,2.35,-0.48379,0.00055,6.91757]
[1776654927791,41.72,74520.04,2.35,-0.48702,0.00055,6.91907]
[1776654932950,41.56,74520.04,2.35,-0.48697,0.00055,6.9069]
[1776654935756,41.46,74517.81,2.35,-0.48818,0.00056,6.90734]
[1776654936368,41.46,74517.81,2.35,-0.48818,0.00056,6.90734]
[1776654936884,41.46,74517.81,2.35,-0.48818,0.00056,6.90734]
[1776654936802,41.46,74515.58,2.35,-0.48942,0.00056,6.90774]
[1776654937119,41.46,74515.58,2.35,-0.48942,0.00056,6.90774]
[1776654937133,41.46,74515.58,2.35,-0.48942,0.00056,6.90774]
[1776654937840,41.46,74505.44,2.35,-0.49506,0.00056,6.9087]
[1776654940864,41.44,74498.02,2.35,-0.49918,0.00056,6.90853]
[1776654942797,41.44,74499.6,2.35,-0.4983,0.00056,6.90862]
[1776654943474,41.44,74499.6,2.35,-0.4983,0.00056,6.90862]
[1776654943491,41.44,74499.6,2.35,-0.4983,0.00056,6.90862]
[1776654943787,41.43,74499.47,2.35,-0.49837,0.00056,6.90862]
[1776654944766,41.43,74494.38,2.35,-0.5012,0.00056,6.90817]
[1776654945187,41.43,74494.38,2.35,-0.5012,0.00056,6.90817]
[1776654945552,41.43,74494.38,2.35,-0.5012,0.00056,6.90817]
[1776654945684,41.43,74494.38,2.35,-0.5012,0.00056,6.90817]
[1776654945764,41.42,74492.88,2.35,-0.50204,0.00056,6.90797]
[1776654946531,41.42,74482.15,2.35,-0.50801,0.00056,6.90568]
[1776654947433,41.42,74482.15,2.35,-0.50801,0.00056,6.90568]
[1776654947781,41.41,74478.82,2.35,-0.50986,0.00056,6.90465]
[1776654951334,41.4,74479.32,2.35,-0.50959,0.00056,6.90481]
[1776654951347,41.4,74479.32,2.35,-0.50959,0.00056,6.90481]
[1776654951645,41.39,74479.32,2.35,-0.50959,0.00056,6.90481]
[1776654954623,41.38,74476.5,2.35,-0.51116,0.00056,6.90384]
[1776654956136,41.37,74473.16,2.35,-0.51303,0.00056,6.90255]
[1776654961683,41.35,74472.54,2.35,-0.51338,0.00056,6.90229]
[1776654963292,41.34,74475.87,2.35,-0.51153,0.00056,6.9036]
[1776654965494,41.33,74478.8,2.35,-0.5099,0.00056,6.90463]
[1776654967219,41.32,74476.77,2.35,-0.51103,0.00056,6.90393]
[1776654973257,41.3,74475.74,2.35,-0.51162,0.00056,6.90355]
[1776654981316,41.27,74475.84,2.35,-0.51157,0.00056,6.90358]
[1776654984335,41.26,74470.04,2.35,-0.51482,0.00056,6.90118]
[1776654985993,41.25,74470.1,2.35,-0.51478,0.00056,6.90121]
[1776654986007,41.25,74470.1,2.35,-0.51478,0.00056,6.90121]
[1776654986828,41.25,74469.88,2.35,-0.51491,0.00056,6.90111]
[1776654988891,41.24,74469.88,2.35,-0.51491,0.00056,6.90111]
[1776654988884,41.24,74469.57,2.35,-0.51509,0.00056,6.90096]
[1776654988956,41.24,74469.57,2.35,-0.51509,0.00056,6.90096]
[1776654988990,41.24,74469.57,2.35,-0.51509,0.00056,6.90096]
[1776654989020,41.24,74469.57,2.35,-0.51509,0.00056,6.90096]
[1776654989080,41.24,74469.57,2.35,-0.51509,0.00056,6.90096]
[1776654989147,41.24,74469.57,2.35,-0.51509,0.00056,6.90096]
[1776654989639,41.24,74451.79,2.35,-0.52501,0.00056,6.89068]
[1776654990893,41.24,74450.96,2.35,-0.52548,0.00056,6.89009]
[1776654992027,41.24,74450.96,2.35,-0.52548,0.00056,6.89009]
[1776654992856,41.23,74434.67,2.35,-0.53463,0.00056,6.86452]
[1776654993804,41.22,74431.93,2.35,-0.53617,0.00056,6.86192]
[1776654994760,41.22,74429.95,2.35,-0.53727,0.00056,6.85997]
[1776654995031,41.22,74429.95,2.35,-0.53727,0.00056,6.85997]
[1776654995848,41.22,74429.55,2.35,-0.5375,0.00056,6.85957]
[1776655000160,41.2,74429.08,2.35,-0.53778,0.00056,6.85907]
[1776655000450,41.2,74429.08,2.35,-0.53778,0.00056,6.85907]
[1776655003469,41.19,74434.42,2.35,-0.5348,0.00056,6.86424]
[1776655005194,41.19,74434.54,2.35,-0.53474,0.00056,6.86435]
[1776655005871,41.18,74439.71,2.35,-0.53186,0.00056,6.86899]
[1776655006901,41.18,74441.89,2.35,-0.53064,0.00056,6.87084]
[1776655007814,41.18,74449.75,2.35,-0.52625,0.00056,6.87698]
[1776655008937,41.17,74439.34,2.35,-0.53207,0.00056,6.86865]
[1776655009951,41.17,74438.95,2.35,-0.53229,0.00056,6.86831]
[1776655011890,41.16,74433.91,2.35,-0.53512,0.00056,6.86372]
[1776655016918,41.15,74432.92,2.35,-0.53569,0.00056,6.86275]
[1776655022006,41.13,74433.0,2.35,-0.53566,0.00056,6.8628]
[1776655027035,41.11,74433.09,2.35,-0.53563,0.00056,6.86286]
[1776655032048,41.09,74433.31,2.35,-0.53552,0.00056,6.86305]
[1776655034946,41.08,74439.33,2.35,-0.53216,0.00056,6.86853]
[1776655039987,41.07,74438.55,2.35,-0.53261,0.00056,6.86783]
[1776655044996,41.05,74437.67,2.35,-0.53312,0.00056,6.86702]
[1776655045803,41.05,74440.92,2.35,-0.5313,0.00056,6.86986]
[1776655050821,41.03,74440.79,2.35,-0.53138,0.00056,6.86974]
[1776655056166,41.02,74440.32,2.35,-0.53172,0.00056,6.85708]
[1776655059863,41.0,74435.7,2.35,-0.53433,0.00056,6.85293]
[1776655061962,41.0,74433.74,2.35,-0.53544,0.00056,6.85107]
[1776655063248,40.99,74433.79,2.35,-0.53541,0.00056,6.85112]
[1776655063891,40.99,74425.9,2.35,-0.53985,0.00056,6.84317]
[1776655064675,40.99,74425.9,2.35,-0.53985,0.00056,6.84317]
[1776655064910,40.99,74420.18,2.35,-0.54307,0.00056,6.83687]
[1776655066912,40.98,74416.89,2.35,-0.54492,0.00056,6.83304]
[1776655068085,40.98,74416.09,2.35,-0.54537,0.00056,6.83208]
[1776655068098,40.98,74416.09,2.35,-0.54537,0.00056,6.83208]
[1776655068995,40.98,74416.29,2.35,-0.54526,0.00056,6.83231]
[1776655072956,40.97,74413.67,2.35,-0.54674,0.00056,6.82912]
[1776655074021,40.96,74408.16,2.35,-0.54984,0.00056,6.82214]
[1776655076983,40.95,74405.49,2.35,-0.55135,0.00056,6.81859]
[1776655081601,40.94,74404.79,2.35,-0.55176,0.00056,6.81761]
[1776655082003,40.94,74404.66,2.35,-0.55183,0.00056,6.81743]
[1776655087627,40.93,74404.8,2.35,-0.55177,0.00056,6.81758]
[1776655092751,40.91,74404.31,2.35,-0.55207,0.00056,6.81687]
[1776655093022,40.91,74413.43,2.35,-0.54695,0.00056,6.82868]
[1776655093314,40.91,74413.43,2.35,-0.54695,0.00056,6.82868]
[1776655093988,40.91,74415.41,2.35,-0.54584,0.00056,6.83109]
[1776655095985,40.9,74416.72,2.35,-0.54511,0.00056,6.83265]
[1776655100996,40.89,74415.89,2.35,-0.54559,0.00056,6.83163]
[1776655103947,40.88,74417.93,2.35,-0.54445,0.00056,6.83403]
[1776655104948,40.88,74415.84,2.35,-0.54563,0.00056,6.83154]
[1776655105951,40.88,74414.38,2.35,-0.54646,0.00056,6.82976]
[1776655110020,40.87,74417.26,2.35,-0.54485,0.00056,6.83321]
[1776655110953,40.86,74415.24,2.35,-0.54599,0.00056,6.83078]
[1776655111764,40.86,74415.24,2.35,-0.54599,0.00056,6.83078]
[1776655111991,40.86,74417.53,2.35,-0.54479,0.00056,6.82122]
[1776655112988,40.86,74415.51,2.35,-0.54593,0.00056,6.8188]
[1776655114041,40.86,74417.79,2.35,-0.54465,0.00056,6.82152]
[1776655114387,40.86,74417.79,2.35,-0.54465,0.00056,6.82152]
[1776655114953,40.85,74415.82,2.35,-0.54576,0.00056,6.81916]
[1776655115946,40.85,74410.84,2.35,-0.54857,0.00056,6.81297]
[1776655118873,40.84,74412.92,2.35,-0.54741,0.00056,6.81558]
[1776655120034,40.84,74410.95,2.35,-0.54852,0.00056,6.81309]
[1776655121023,40.84,74414.26,2.35,-0.54666,0.00056,6.81723]
[1776655124014,40.84,74417.52,2.35,-0.54482,0.00056,6.82116]
[1776655126009,40.84,74419.67,2.35,-0.5436,0.00056,6.82368]
[1776655127011,40.84,74417.85,2.35,-0.54463,0.00056,6.82155]
[1776655128803,40.84,74420.55,2.35,-0.54311,0.00056,6.82469]
[1776655129770,40.84,74418.65,2.35,-0.54418,0.00056,6.82249]
[1776655134778,40.83,74419.15,2.35,-0.54391,0.00056,6.82306]
[1776655136036,40.83,74421.88,2.35,-0.54237,0.00056,6.82618]
[1776655136921,40.83,74419.71,2.35,-0.54359,0.00056,6.8237]
[1776655140076,40.83,74421.1,2.35,-0.54281,0.00056,6.82529]
[1776655145111,40.82,74420.69,2.35,-0.54305,0.00056,6.82481]
[1776655146046,40.82,74417.24,2.35,-0.545,0.00056,6.82079]
[1776655148656,40.82,74416.68,2.35,-0.54532,0.00056,6.82011]
[1776655148663,40.82,74416.68,2.35,-0.54532,0.00056,6.82011]
[1776655148748,40.82,74416.68,2.35,-0.54532,0.00056,6.82011]
[1776655148843,40.82,74416.68,2.35,-0.54532,0.00056,6.82011]
[1776655148871,40.82,74416.68,2.35,-0.54532,0.00056,6.82011]
[1776655148933,40.82,74416.68,2.35,-0.54532,0.00056,6.82011]
[1776655149083,40.82,74416.68,2.35,-0.54532,0.00056,6.82011]
[1776655148971,40.82,74417.5,2.35,-0.54486,0.00056,6.82109]
[1776655149204,40.82,74417.5,2.35,-0.54486,0.00056,6.82109]
[1776655149287,40.82,74417.5,2.35,-0.54486,0.00056,6.82109]
[1776655149345,40.82,74417.5,2.35,-0.54486,0.00056,6.82109]
[1776655149494,40.82,74417.5,2.35,-0.54486,0.00056,6.82109]
[1776655149594,40.82,74418.83,2.35,-0.54411,0.00056,6.82266]
[1776655151080,40.82,74418.83,2.35,-0.54411,0.00056,6.82266]
[1776655151503,40.82,74419.68,2.35,-0.54363,0.00056,6.82364]
[1776655152818,40.82,74419.68,2.35,-0.54363,0.00056,6.82364]
[1776655152832,40.82,74419.68,2.35,-0.54363,0.00056,6.82364]
[1776655153001,40.82,74420.47,2.35,-0.54318,0.00056,6.82455]
[1776655158061,40.83,74420.48,2.35,-0.54317,0.00056,6.82458]
[1776655163120,40.81,74420.39,2.35,-0.54323,0.00056,6.82445]
[1776655168083,40.8,74423.85,2.35,-0.54129,0.00057,6.82831]
[1776655173116,40.79,74423.35,2.35,-0.54166,0.00057,6.81544]
[1776655172981,40.79,74431.55,2.35,-0.53702,0.00057,6.82407]
[1776655174056,40.79,74434.39,2.35,-0.53541,0.00057,6.82684]
[1776655178854,40.78,74433.76,2.35,-0.53577,0.00057,6.82622]
[1776655178866,40.78,74433.76,2.35,-0.53577,0.00057,6.82622]
[1776655178942,40.78,74433.7,2.35,-0.53581,0.00057,6.82616]
[1776655180055,40.78,74436.41,2.35,-0.53428,0.00057,6.82873]
[1776655181052,40.77,74434.04,2.35,-0.53562,0.00057,6.82648]
[1776655181280,40.77,74434.04,2.35,-0.53562,0.00057,6.82648]
[1776655182101,40.77,74434.14,2.35,-0.53557,0.00057,6.82657]
[1776655187125,40.76,74434.31,2.35,-0.53549,0.00057,6.82672]
[1776655191145,40.75,74436.12,2.35,-0.53447,0.00057,6.82842]
[1776655192069,40.74,74434.18,2.35,-0.53557,0.00057,6.82657]
[1776655193071,40.74,74436.07,2.35,-0.5345,0.00057,6.82836]
[1776655198076,40.73,74435.52,2.35,-0.53483,0.00057,6.82782]
[1776655198055,40.72,74438.48,2.35,-0.53315,0.00057,6.83056]
[1776655201996,40.71,74439.14,2.35,-0.53278,0.00057,6.83114]
[1776655202134,40.71,74439.68,2.35,-0.53248,0.00057,6.83162]
[1776655202987,40.71,74439.68,2.35,-0.53248,0.00057,6.83162]
[1776655203109,40.71,74437.99,2.35,-0.53344,0.00057,6.83009]
[1776655204051,40.71,74435.09,2.35,-0.53509,0.00057,6.82739]
[1776655205137,40.7,74433.2,2.35,-0.53617,0.00057,6.82556]
[1776655205712,40.7,74433.2,2.35,-0.53617,0.00057,6.82556]
[1776655206125,40.7,74433.97,2.35,-0.53573,0.00057,6.82631]
[1776655207147,40.7,74436.05,2.35,-0.53455,0.00057,6.82829]
[1776655210170,40.69,74439.99,2.35,-0.53232,0.00057,6.83187]
[1776655211044,40.69,74436.03,2.35,-0.53457,0.00057,6.82825]
[1776655213169,40.68,74434.15,2.35,-0.53565,0.00057,6.82645]
[1776655215524,40.68,74435.07,2.35,-0.53513,0.00057,6.82733]
[1776655216147,40.68,74432.92,2.35,-0.53635,0.00057,6.82525]
[1776655216210,40.68,74432.92,2.35,-0.53635,0.00057,6.82525]
[1776655217065,40.67,74414.48,2.35,-0.54683,0.00057,6.80476]
[1776655218027,40.67,74414.48,2.35,-0.54683,0.00057,6.80476]
[1776655218176,40.67,74413.36,2.35,-0.54747,0.00057,6.80336]
[1776655219149,40.67,74416.22,2.35,-0.54585,0.00057,6.80688]
[1776655224207,40.65,74416.65,2.35,-0.54563,0.00057,6.80736]
[1776655228014,40.64,74415.78,2.35,-0.54613,0.00057,6.80628]
[1776655228235,40.64,74415.78,2.35,-0.54614,0.00057,6.80627]
[1776655229061,40.64,74419.73,2.35,-0.54389,0.00057,6.81099]
[1776655229538,40.64,74419.73,2.35,-0.54389,0.00057,6.81099]
[1776655229922,40.64,74419.73,2.35,-0.54389,0.00057,6.81099]
[1776655230203,40.64,74419.73,2.35,-0.54389,0.00057,6.81099]
[1776655230064,40.63,74458.37,2.35,-0.52189,0.00057,6.84574]
[1776655230700,40.63,74458.37,2.35,-0.52189,0.00057,6.84574]
[1776655231092,40.63,74458.37,2.35,-0.52189,0.00057,6.84574]
[1776655231096,40.63,74475.0,2.35,-0.51243,0.00057,6.84201]
[1776655231419,40.63,74475.0,2.35,-0.51243,0.00057,6.84201]
[1776655231533,40.63,74475.0,2.35,-0.51243,0.00057,6.84201]
[1776655232185,40.63,74470.46,2.35,-0.51503,0.00057,6.84006]
[1776655232296,40.63,74470.46,2.35,-0.51503,0.00057,6.84006]
[1776655232551,40.63,74470.46,2.35,-0.51503,0.00057,6.84006]
[1776655232716,40.63,74470.46,2.35,-0.51503,0.00057,6.84006]
[1776655232757,40.63,74470.46,2.35,-0.51503,0.00057,6.84006]
[1776655232915,40.63,74470.46,2.35,-0.51503,0.00057,6.84006]
[1776655232968,40.63,74470.46,2.35,-0.51503,0.00057,6.84006]
[1776655233132,40.63,74470.46,2.35,-0.51503,0.00057,6.84006]
[1776655233199,40.63,74470.46,2.35,-0.51503,0.00057,6.84006]
[1776655233189,40.62,74469.97,2.35,-0.51531,0.00057,6.83983]
[1776655233337,40.62,74469.97,2.35,-0.51531,0.00057,6.83983]
[1776655233400,40.62,74469.97,2.35,-0.51531,0.00057,6.83983]
[1776655233529,40.62,74469.97,2.35,-0.51531,0.00057,6.83983]
[1776655234090,40.62,74469.97,2.35,-0.51532,0.00057,6.83983]
[1776655236088,40.61,74470.4,2.35,-0.51507,0.00057,6.84003]
[1776655236180,40.61,74475.67,2.35,-0.51206,0.00057,6.84227]
[1776655240136,40.59,74477.14,2.35,-0.51122,0.00057,6.84283]
[1776655240627,40.59,74477.14,2.35,-0.51122,0.00057,6.84283]
[1776655241107,40.59,74477.14,2.35,-0.51122,0.00057,6.84283]
[1776655241209,40.59,74496.58,2.35,-0.50009,0.00057,6.84732]
[1776655242199,40.59,74504.11,2.35,-0.49578,0.00057,6.84763]
[1776655243162,40.59,74504.11,2.35,-0.49578,0.00057,6.84763]
[1776655243657,40.59,74504.11,2.35,-0.49578,0.00057,6.84763]
[1776655243746,40.59,74504.11,2.35,-0.49578,0.00057,6.84763]
[1776655243840,40.59,74504.11,2.35,-0.49578,0.00057,6.84763]
[1776655244165,40.58,74503.97,2.35,-0.49586,0.00057,6.84763]
[1776655245189,40.58,74511.95,2.35,-0.49129,0.00057,6.8471]
[1776655246096,40.58,74511.95,2.35,-0.49129,0.00057,6.8471]
[1776655246107,40.58,74511.95,2.35,-0.49129,0.00057,6.8471]
[1776655246195,40.58,74509.84,2.35,-0.4925,0.00057,6.84733]
[1776655248197,40.57,74508.09,2.35,-0.4935,0.00057,6.84747]
[1776655250530,40.56,74507.61,2.35,-0.49378,0.00057,6.8475]
[1776655251218,40.56,74507.67,2.35,-0.49374,0.00057,6.8475]
[1776655252552,40.56,74507.4,2.35,-0.4939,0.00057,6.84752]
[1776655252835,40.56,74507.4,2.35,-0.4939,0.00057,6.84752]
[1776655253257,40.55,74503.38,2.35,-0.4962,0.00057,6.84764]
[1776655253404,40.55,74503.38,2.35,-0.4962,0.00057,6.84764]
[1776655254090,40.55,74503.38,2.35,-0.4962,0.00057,6.84764]
[1776655254225,40.55,74503.38,2.35,-0.4962,0.00057,6.84764]
[1776655254252,40.55,74503.38,2.35,-0.4962,0.00057,6.84764]
[1776655254240,40.55,74534.61,2.35,-0.47832,0.00057,6.8407]
[1776655255248,40.55,74533.21,2.35,-0.47912,0.00057,6.8413]
[1776655255500,40.55,74533.21,2.35,-0.47912,0.00057,6.8413]
[1776655256652,40.55,74532.58,2.35,-0.47948,0.00057,6.84156]
[1776655257262,40.54,74532.58,2.35,-0.47947,0.00057,6.84156]
[1776655258332,40.54,74532.31,2.35,-0.47963,0.00057,6.84167]
[1776655261290,40.53,74534.75,2.35,-0.47823,0.00057,6.84063]
[1776655266333,40.53,74534.48,2.35,-0.47838,0.00057,6.84074]
[1776655266394,40.52,74534.48,2.35,-0.47837,0.00057,6.84074]
[1776655266784,40.52,74534.48,2.35,-0.47837,0.00057,6.84074]
[1776655266819,40.52,74534.48,2.35,-0.47837,0.00057,6.84074]
[1776655267148,40.52,74534.48,2.35,-0.47837,0.00057,6.84074]
[1776655267247,40.51,74547.62,2.35,-0.47085,0.00057,6.83372]
[1776655267358,40.51,74547.62,2.35,-0.47085,0.00057,6.83372]
[1776655267451,40.51,74554.5,2.35,-0.46692,0.00057,6.82908]
[1776655269159,40.51,74554.5,2.35,-0.46692,0.00057,6.82908]
[1776655269253,40.51,74553.96,2.35,-0.46723,0.00057,6.82946]
[1776655272013,40.5,74554.14,2.35,-0.46712,0.00057,6.82933]
[1776655272222,40.5,74553.98,2.35,-0.46721,0.00057,6.82944]
[1776655274078,40.49,74556.07,2.35,-0.46601,0.00057,6.8279]
[1776655274369,40.49,74556.07,2.35,-0.46601,0.00057,6.8279]
[1776655274672,40.49,74556.07,2.35,-0.46601,0.00057,6.8279]
[1776655274879,40.49,74556.07,2.35,-0.46601,0.00057,6.8279]
[1776655275192,40.49,74553.69,2.35,-0.46737,0.00057,6.82963]
[1776655275521,40.49,74553.69,2.35,-0.46737,0.00057,6.82963]
[1776655275574,40.49,74553.69,2.35,-0.46737,0.00057,6.82963]
[1776655275585,40.49,74553.69,2.35,-0.46737,0.00057,6.82963]
[1776655275669,40.49,74553.69,2.35,-0.46737,0.00057,6.82963]
[1776655275693,40.49,74553.69,2.35,-0.46737,0.00057,6.82963]
[1776655275770,40.49,74575.87,2.35,-0.45471,0.00057,6.81038]
[1776655276689,40.49,74575.87,2.35,-0.45471,0.00057,6.81038]
[1776655276771,40.48,74576.79,2.35,-0.45418,0.00057,6.80943]
[1776655277658,40.48,74576.79,2.35,-0.45418,0.00057,6.80943]
[1776655279429,40.48,74574.18,2.35,-0.45566,0.00057,6.81207]
[1776655283024,40.47,74575.19,2.35,-0.45508,0.00057,6.81105]
[1776655283026,40.47,74575.19,2.35,-0.45508,0.00057,6.81105]
[1776655283033,40.47,74575.19,2.35,-0.45508,0.00057,6.81105]
[1776655283089,40.47,74575.19,2.35,-0.45508,0.00057,6.81105]
[1776655283129,40.47,74575.19,2.35,-0.45508,0.00057,6.81105]
[1776655283215,40.47,74575.19,2.35,-0.45508,0.00057,6.81105]
[1776655283230,40.47,74576.06,2.35,-0.45458,0.00057,6.81015]
[1776655284158,40.47,74576.06,2.35,-0.45458,0.00057,6.81015]
[1776655284230,40.47,74576.06,2.35,-0.45458,0.00057,6.81015]
[1776655284284,40.47,74576.06,2.35,-0.45458,0.00057,6.81015]
[1776655284318,40.47,74576.06,2.35,-0.45458,0.00057,6.81015]
[1776655284332,40.47,74574.94,2.35,-0.45521,0.00057,6.81129]
[1776655285228,40.47,74574.94,2.35,-0.45521,0.00057,6.81129]
[1776655285298,40.46,74574.65,2.35,-0.45537,0.00057,6.81157]
[1776655285355,40.46,74574.65,2.35,-0.45537,0.00057,6.81157]
[1776655285402,40.46,74574.65,2.35,-0.45537,0.00057,6.81157]
[1776655285544,40.46,74574.65,2.35,-0.45537,0.00057,6.81157]
[1776655285550,40.46,74574.65,2.35,-0.45537,0.00057,6.81157]
[1776655285613,40.46,74574.65,2.35,-0.45537,0.00057,6.81157]
[1776655285714,40.46,74575.17,2.35,-0.45508,0.00057,6.81104]
[1776655286657,40.46,74575.17,2.35,-0.45508,0.00057,6.81104]
[1776655286676,40.46,74575.17,2.35,-0.45508,0.00057,6.81104]
[1776655287286,40.46,74575.08,2.35,-0.45512,0.00057,6.81112]
[1776655287875,40.46,74575.08,2.35,-0.45512,0.00057,6.81112]
[1776655287940,40.46,74575.08,2.35,-0.45512,0.00057,6.81112]
[1776655287949,40.45,74572.28,2.35,-0.45672,0.00057,6.8139]
[1776655289519,40.45,74572.28,2.35,-0.45672,0.00057,6.8139]
[1776655289560,40.45,74572.28,2.35,-0.45672,0.00057,6.8139]
[1776655289569,40.45,74572.28,2.35,-0.45672,0.00057,6.8139]
[1776655289661,40.44,74567.44,2.35,-0.45947,0.00057,6.81844]
[1776655290508,40.44,74567.44,2.35,-0.45947,0.00057,6.81844]
[1776655290589,40.44,74567.44,2.35,-0.45947,0.00057,6.81844]
[1776655290592,40.44,74567.44,2.35,-0.45947,0.00057,6.81844]
[1776655291266,40.44,74567.44,2.35,-0.45947,0.00057,6.81844]
[1776655291290,40.44,74567.44,2.35,-0.45947,0.00057,6.81844]
[1776655290837,40.44,74566.59,2.35,-0.45995,0.00057,6.8192]
[1776655292321,40.44,74562.96,2.35,-0.46196,0.00057,6.81001]
[1776655293283,40.43,74561.11,2.35,-0.46302,0.00057,6.81155]
[1776655293964,40.43,74561.11,2.35,-0.46302,0.00057,6.81155]
[1776655294040,40.43,74561.11,2.35,-0.46302,0.00057,6.81155]
[1776655294104,40.43,74542.17,2.35,-0.47388,0.00057,6.82456]
[1776655296122,40.43,74542.01,2.35,-0.47398,0.00057,6.82465]
[1776655296224,40.42,74539.63,2.35,-0.47534,0.00057,6.82592]
[1776655296430,40.42,74539.63,2.35,-0.47534,0.00057,6.82592]
[1776655296502,40.42,74539.63,2.35,-0.47534,0.00057,6.82592]
[1776655297341,40.42,74529.03,2.35,-0.48143,0.00058,6.83061]
[1776655298342,40.41,74520.76,2.35,-0.48619,0.00058,6.83316]
[1776655298564,40.41,74520.76,2.35,-0.48619,0.00058,6.83316]
[1776655298573,40.41,74520.76,2.35,-0.48619,0.00058,6.83316]
[1776655299242,40.41,74518.73,2.35,-0.48736,0.00058,6.83364]
[1776655299740,40.41,74518.73,2.35,-0.48736,0.00058,6.83364]
[1776655299758,40.41,74518.73,2.35,-0.48736,0.00058,6.83364]
[1776655299819,40.41,74518.73,2.35,-0.48736,0.00058,6.83364]
[1776655299903,40.41,74518.81,2.35,-0.48731,0.00058,6.83362]
[1776655301010,40.41,74518.81,2.35,-0.48731,0.00058,6.83362]
[1776655301017,40.41,74518.81,2.35,-0.48731,0.00058,6.83362]
[1776655301020,40.41,74518.81,2.35,-0.48731,0.00058,6.83362]
[1776655301355,40.4,74518.81,2.35,-0.48731,0.00058,6.83362]
[1776655302197,40.4,74518.81,2.35,-0.48731,0.00058,6.83362]
[1776655302267,40.4,74518.81,2.35,-0.48731,0.00058,6.83362]
[1776655302248,40.4,74516.76,2.35,-0.48849,0.00058,6.83405]
[1776655302401,40.4,74516.76,2.35,-0.48849,0.00058,6.83405]
[1776655302657,40.4,74516.76,2.35,-0.48849,0.00058,6.83405]
[1776655302671,40.4,74516.76,2.35,-0.48849,0.00058,6.83405]
[1776655303152,40.4,74516.69,2.35,-0.48853,0.00058,6.83406]
[1776655304252,40.4,74513.75,2.35,-0.49022,0.00058,6.83456]
[1776655304941,40.4,74513.75,2.35,-0.49022,0.00058,6.83456]
[1776655304952,40.4,74513.75,2.35,-0.49022,0.00058,6.83456]
[1776655305283,40.39,74511.96,2.35,-0.49125,0.00058,6.83481]
[1776655308215,40.38,74513.38,2.35,-0.49043,0.00058,6.83462]
[1776655313229,40.37,74514.05,2.35,-0.49005,0.00058,6.83452]
[1776655318231,40.35,74514.66,2.35,-0.48969,0.00058,6.83442]
[1776655320260,40.34,74505.19,2.35,-0.49515,0.00058,6.83533]
[1776655322524,40.34,74504.29,2.35,-0.49567,0.00058,6.83535]
[1776655322732,40.33,74504.29,2.35,-0.49567,0.00058,6.83535]
[1776655325266,40.33,74501.89,2.35,-0.49706,0.00058,6.83534]
[1776655328257,40.32,74501.82,2.35,-0.4971,0.00058,6.83534]
[1776655328342,40.32,74501.12,2.35,-0.4975,0.00058,6.83532]
[1776655329313,40.32,74499.53,2.35,-0.49842,0.00058,6.83526]
[1776655331265,40.32,74499.24,2.35,-0.49859,0.00058,6.83524]
[1776655331276,40.32,74499.24,2.35,-0.49859,0.00058,6.83524]
[1776655331284,40.31,74497.27,2.35,-0.49973,0.00058,6.8351]
[1776655333359,40.31,74495.73,2.35,-0.50062,0.00058,6.83495]
[1776655335293,40.3,74498.98,2.35,-0.49874,0.00058,6.83523]
[1776655336304,40.3,74504.36,2.35,-0.49563,0.00058,6.83535]
[1776655339168,40.29,74504.48,2.35,-0.49556,0.00058,6.83534]
[1776655339203,40.29,74504.48,2.35,-0.49556,0.00058,6.83534]
[1776655339302,40.29,74504.48,2.35,-0.49556,0.00058,6.83534]
[1776655339326,40.29,74504.48,2.35,-0.49556,0.00058,6.83534]
[1776655339387,40.29,74504.48,2.35,-0.49556,0.00058,6.83534]
[1776655339269,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655339413,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655339475,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655339614,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655339684,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655339845,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655339922,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655340053,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655340133,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655340286,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655340338,40.29,74505.73,2.35,-0.49484,0.00058,6.83531]
[1776655340385,40.29,74505.48,2.35,-0.49498,0.00058,6.83532]
[1776655340497,40.29,74505.48,2.35,-0.49498,0.00058,6.83532]
[1776655342247,40.29,74505.48,2.35,-0.49498,0.00058,6.83532]
[1776655342249,40.29,74505.48,2.35,-0.49498,0.00058,6.83532]
[1776655342309,40.29,74505.48,2.35,-0.49498,0.00058,6.83532]
[1776655342332,40.28,74505.21,2.35,-0.49514,0.00058,6.83533]
[1776655343240,40.28,74505.21,2.35,-0.49514,0.00058,6.83533]
[1776655343304,40.28,74505.21,2.35,-0.49514,0.00058,6.83533]
[1776655346286,40.27,74505.1,2.35,-0.4952,0.00058,6.83533]
[1776655346372,40.27,74505.1,2.35,-0.4952,0.00058,6.83533]
[1776655346387,40.27,74505.21,2.35,-0.49514,0.00058,6.83533]
[1776655347876,40.27,74505.21,2.35,-0.49514,0.00058,6.83533]
[1776655347884,40.27,74505.21,2.35,-0.49514,0.00058,6.83533]
[1776655347892,40.27,74505.21,2.35,-0.49514,0.00058,6.83533]
[1776655347967,40.27,74505.07,2.35,-0.49522,0.00058,6.83533]
[1776655353866,40.25,74504.34,2.35,-0.49564,0.00058,6.82304]
[1776655358941,40.24,74504.58,2.35,-0.4955,0.00058,6.82304]
[1776655365031,40.22,74505.55,2.35,-0.49494,0.00058,6.82301]
[1776655366037,40.22,74499.02,2.35,-0.49873,0.00058,6.82293]
[1776655371276,40.21,74499.87,2.35,-0.49823,0.00058,6.82297]
[1776655376473,40.19,74499.63,2.35,-0.49837,0.00058,6.82296]
[1776655383159,40.17,74498.72,2.35,-0.4989,0.00058,6.82291]
[1776655393227,40.14,74499.14,2.35,-0.49866,0.00058,6.82293]
[1776655398308,40.13,74498.06,2.35,-0.49929,0.00058,6.82286]
[1776655399374,40.12,74496.28,2.35,-0.50033,0.00058,6.82271]
[1776655401154,40.12,74496.28,2.35,-0.50033,0.00058,6.82271]
[1776655401193,40.12,74496.28,2.35,-0.50033,0.00058,6.82271]
[1776655401441,40.12,74495.34,2.35,-0.50087,0.00058,6.82261]
[1776655406480,40.1,74495.78,2.35,-0.50062,0.00058,6.82266]
[1776655407068,40.1,74495.78,2.35,-0.50062,0.00058,6.82266]
[1776655407155,40.1,74495.78,2.35,-0.50062,0.00058,6.82266]
[1776655407326,40.1,74495.74,2.35,-0.50064,0.00058,6.82265]
[1776655408451,40.1,74491.14,2.35,-0.50332,0.00058,6.822]
[1776655408669,40.1,74491.14,2.35,-0.50332,0.00058,6.822]
[1776655408744,40.1,74491.14,2.35,-0.50332,0.00058,6.822]
[1776655409410,40.1,74478.37,2.35,-0.51074,0.00058,6.81859]
[1776655411457,40.11,74477.52,2.35,-0.51127,0.00058,6.80595]
[1776655414374,40.1,74480.07,2.35,-0.50978,0.00058,6.80685]
[1776655417587,40.09,74480.48,2.35,-0.50954,0.00058,6.80699]
[1776655418402,40.09,74485.54,2.35,-0.5066,0.00058,6.80847]
[1776655419409,40.09,74488.41,2.35,-0.50492,0.00058,6.80914]
[1776655424444,40.08,74487.64,2.35,-0.50537,0.00058,6.80897]
[1776655427465,40.08,74490.15,2.35,-0.50391,0.00058,6.80949]
[1776655428729,40.08,74491.09,2.35,-0.50336,0.00058,6.80967]
[1776655429481,40.07,74491.09,2.35,-0.50336,0.00058,6.80967]
[1776655430491,40.07,74497.63,2.35,-0.49955,0.00058,6.8105]
[1776655435544,40.06,74497.43,2.35,-0.49967,0.00058,6.81049]
[1776655440603,40.04,74496.4,2.35,-0.50027,0.00058,6.81039]
[1776655445882,40.03,74495.84,2.35,-0.5006,0.00058,6.81033]
[1776655448960,40.02,74494.47,2.35,-0.5014,0.00058,6.81018]
[1776655453988,40.0,74494.19,2.35,-0.50157,0.00058,6.81014]
[1776655459034,39.99,74493.95,2.35,-0.50171,0.00058,6.81011]
[1776655464105,39.98,74494.8,2.35,-0.50121,0.00058,6.81022]
[1776655469833,39.96,74494.26,2.35,-0.50153,0.00058,6.81015]
[1776655474724,39.94,74494.18,2.35,-0.50159,0.00059,6.79779]
[1776655475376,39.94,74496.93,2.35,-0.49998,0.00059,6.79809]
[1776655476436,39.94,74501.56,2.35,-0.49726,0.00059,6.79836]
[1776655478279,39.94,74502.63,2.35,-0.49664,0.00059,6.79837]
[1776655478294,39.94,74502.63,2.35,-0.49664,0.00059,6.79837]
[1776655478539,39.94,74504.33,2.35,-0.49564,0.00059,6.79836]
[1776655483596,39.93,74503.91,2.35,-0.49589,0.00059,6.79837]
[1776655488487,39.92,74505.44,2.35,-0.49499,0.00059,6.79833]
[1776655488582,39.92,74505.44,2.35,-0.49499,0.00059,6.79833]
[1776655489454,39.91,74515.69,2.35,-0.48898,0.00059,6.79721]
[1776655490454,39.91,74517.71,2.35,-0.48779,0.00059,6.79681]
[1776655492525,39.91,74513.1,2.35,-0.4905,0.00059,6.79764]
[1776655496548,39.89,74511.48,2.35,-0.49144,0.00059,6.79786]
[1776655500400,39.88,74514.61,2.35,-0.48961,0.00059,6.7974]
[1776655505426,39.88,74514.78,2.35,-0.48951,0.00059,6.79737]
[1776655510450,39.87,74515.93,2.35,-0.48883,0.00059,6.79716]
[1776655511488,39.86,74518.98,2.35,-0.48704,0.00059,6.79652]
[1776655516544,39.86,74520.15,2.35,-0.48635,0.00059,6.79623]
[1776655517560,39.85,74525.13,2.35,-0.48343,0.00059,6.7948]
[1776655522574,39.85,74526.48,2.35,-0.48263,0.00059,6.79434]
[1776655524607,39.84,74525.29,2.35,-0.48333,0.00059,6.79474]
[1776655524622,39.84,74525.29,2.35,-0.48333,0.00059,6.79474]
[1776655525481,39.84,74524.39,2.35,-0.48386,0.00059,6.79503]
[1776655529545,39.84,74521.11,2.35,-0.48578,0.00059,6.79598]
[1776655530492,39.84,74512.87,2.35,-0.49062,0.00059,6.79767]
[1776655531354,39.84,74512.87,2.35,-0.49062,0.00059,6.79767]
[1776655531497,39.83,74514.08,2.35,-0.4899,0.00059,6.78511]
[1776655533568,39.83,74515.5,2.35,-0.48906,0.00059,6.78486]
[1776655535584,39.83,74519.06,2.35,-0.48697,0.00059,6.78411]
[1776655540596,39.82,74519.5,2.35,-0.48671,0.00059,6.78401]
[1776655541554,39.82,74523.27,2.35,-0.48449,0.00059,6.78299]
[1776655545377,39.82,74524.35,2.35,-0.48385,0.00059,6.78266]
[1776655545473,39.82,74524.53,2.35,-0.48374,0.00059,6.7826]
[1776655546577,39.82,74526.24,2.35,-0.48274,0.00059,6.78204]
[1776655550553,39.81,74527.15,2.35,-0.4822,0.00059,6.78172]
[1776655550585,39.81,74527.09,2.35,-0.48224,0.00059,6.78174]
[1776655555627,39.81,74527.99,2.35,-0.48171,0.00059,6.78141]
[1776655555725,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655555742,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655555772,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655555934,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655555988,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655556145,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655556197,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655556398,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655556435,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655556605,39.81,74528.06,2.35,-0.48166,0.00059,6.78139]
[1776655556478,39.81,74528.0,2.35,-0.4817,0.00059,6.78141]
[1776655556644,39.81,74528.0,2.35,-0.4817,0.00059,6.78141]
[1776655556814,39.81,74528.0,2.35,-0.4817,0.00059,6.78141]
[1776655557185,39.81,74528.0,2.35,-0.4817,0.00059,6.78141]
[1776655557197,39.81,74528.0,2.35,-0.4817,0.00059,6.78141]
[1776655557239,39.81,74528.0,2.35,-0.4817,0.00059,6.78141]
[1776655557382,39.8,74528.07,2.35,-0.48166,0.00059,6.78138]
[1776655557887,39.8,74528.07,2.35,-0.48166,0.00059,6.78138]
[1776655557891,39.8,74528.07,2.35,-0.48166,0.00059,6.78138]
[1776655558387,39.8,74532.61,2.35,-0.47899,0.00059,6.77955]
[1776655563422,39.8,74530.12,2.35,-0.48045,0.00059,6.78059]
[1776655564398,39.8,74530.12,2.35,-0.48045,0.00059,6.78059]
[1776655564591,39.8,74530.12,2.35,-0.48045,0.00059,6.78059]
[1776655565938,39.8,74531.15,2.35,-0.47984,0.00059,6.78017]
[1776655566244,39.79,74531.31,2.35,-0.47975,0.00059,6.7801]
[1776655568932,39.79,74531.67,2.35,-0.47953,0.00059,6.77995]
[1776655569167,39.79,74531.99,2.35,-0.47935,0.00059,6.77981]
[1776655569980,39.79,74531.99,2.35,-0.47935,0.00059,6.77981]
[1776655570586,39.79,74532.62,2.35,-0.47897,0.00059,6.77954]
[1776655575865,39.78,74533.01,2.35,-0.47874,0.00059,6.77937]
[1776655579629,39.78,74530.51,2.35,-0.48021,0.00059,6.78043]
[1776655580052,39.78,74530.51,2.35,-0.48021,0.00059,6.78043]
[1776655580629,39.77,74529.79,2.35,-0.48063,0.00059,6.78071]
[1776655581569,39.77,74525.37,2.35,-0.48324,0.00059,6.78232]
[1776655583564,39.77,74522.94,2.35,-0.48467,0.00059,6.78308]
[1776655588614,39.76,74524.22,2.35,-0.48391,0.00059,6.78269]
[1776655589604,39.76,74522.63,2.35,-0.48485,0.00059,6.78316]
[1776655594627,39.75,74521.87,2.35,-0.48527,0.00059,6.77098]
[1776655600005,39.74,74522.82,2.35,-0.48471,0.00059,6.7707]
[1776655605041,39.73,74522.27,2.35,-0.48503,0.00059,6.77086]
[1776655610053,39.72,74522.61,2.35,-0.48483,0.00059,6.77076]
[1776655615059,39.71,74523.34,2.35,-0.48439,0.00059,6.77054]
[1776655616678,39.71,74521.57,2.35,-0.48544,0.00059,6.77105]
[1776655621815,39.7,74522.0,2.35,-0.48518,0.00059,6.77093]
[1776655626838,39.69,74522.14,2.35,-0.4851,0.00059,6.77089]
[1776655632171,39.68,74523.28,2.35,-0.48442,0.00059,6.77055]
[1776655637222,39.68,74523.04,2.35,-0.48456,0.00059,6.77063]
[1776655642250,39.67,74522.88,2.35,-0.48465,0.00059,6.77067]
[1776655647288,39.66,74522.85,2.35,-0.48467,0.00059,6.77068]
[1776655649340,39.66,74522.52,2.35,-0.48486,0.00059,6.77077]
[1776655649416,39.66,74522.52,2.35,-0.48486,0.00059,6.77077]
[1776655649575,39.65,74516.17,2.35,-0.48862,0.00059,6.77232]
[1776655650391,39.65,74516.17,2.35,-0.48862,0.00059,6.77232]
[1776655650427,39.65,74511.24,2.35,-0.49154,0.00059,6.7731]
[1776655650747,39.65,74511.24,2.35,-0.49154,0.00059,6.7731]
[1776655651634,39.65,74511.48,2.35,-0.49139,0.00059,6.76066]
[1776655652235,39.65,74511.48,2.35,-0.49139,0.00059,6.76066]
[1776655652647,39.65,74513.66,2.35,-0.49009,0.00059,6.76034]
[1776655653575,39.64,74517.43,2.35,-0.48785,0.00059,6.75964]
[1776655655613,39.64,74519.16,2.35,-0.48683,0.00059,6.75924]
[1776655657583,39.64,74518.82,2.35,-0.48703,0.00059,6.75932]
[1776655657593,39.64,74518.82,2.35,-0.48703,0.00059,6.75932]
[1776655657660,39.64,74518.82,2.35,-0.48703,0.00059,6.75932]
[1776655657707,39.64,74518.82,2.35,-0.48703,0.00059,6.75932]
[1776655657737,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655657757,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655657785,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655657932,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658004,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658106,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658120,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658198,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658229,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658258,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658326,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658384,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658549,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658618,39.64,74518.76,2.35,-0.48706,0.00059,6.75934]
[1776655658651,39.63,74533.09,2.35,-0.47856,0.00059,6.75443]
[1776655658755,39.63,74533.09,2.35,-0.47856,0.00059,6.75443]
[1776655658795,39.63,74533.09,2.35,-0.47856,0.00059,6.75443]
[1776655658804,39.63,74533.09,2.35,-0.47856,0.00059,6.75443]
[1776655658810,39.63,74533.09,2.35,-0.47856,0.00059,6.75443]
[1776655659092,39.63,74533.09,2.35,-0.47856,0.00059,6.75442]
[1776655660100,39.63,74537.31,2.35,-0.47606,0.00059,6.75239]
[1776655660827,39.63,74537.31,2.35,-0.47606,0.00059,6.75239]
[1776655660851,39.63,74537.31,2.35,-0.47606,0.00059,6.75239]
[1776655660858,39.63,74537.31,2.35,-0.47606,0.00059,6.75239]
[1776655661652,39.63,74539.29,2.35,-0.47489,0.00059,6.75135]
[1776655666710,39.63,74539.88,2.35,-0.47454,0.00059,6.75102]
[1776655671740,39.62,74540.19,2.35,-0.47435,0.00059,6.75085]
[1776655673689,39.62,74542.02,2.35,-0.47326,0.00059,6.7498]
[1776655678700,39.62,74540.77,2.35,-0.474,0.00059,6.75052]
[1776655678697,39.61,74538.91,2.35,-0.4751,0.00059,6.75154]
[1776655679726,39.61,74536.9,2.35,-0.47629,0.00059,6.75259]
[1776655681681,39.61,74535.45,2.35,-0.47715,0.00059,6.75331]
[1776655682697,39.61,74533.92,2.35,-0.47806,0.00059,6.75403]
[1776655682862,39.61,74533.92,2.35,-0.47806,0.00059,6.75403]
[1776655683754,39.6,74534.3,2.35,-0.47783,0.00059,6.75386]
[1776655684611,39.6,74539.14,2.35,-0.47496,0.00059,6.75141]
[1776655685632,39.6,74541.87,2.35,-0.47334,0.00059,6.74988]
[1776655688219,39.6,74542.81,2.35,-0.47278,0.00059,6.74933]
[1776655688232,39.6,74542.81,2.35,-0.47278,0.00059,6.74933]
[1776655688652,39.6,74541.48,2.35,-0.47357,0.00059,6.7501]
[1776655690121,39.6,74541.72,2.35,-0.47343,0.00059,6.74996]
[1776655690432,39.6,74541.72,2.35,-0.47343,0.00059,6.74996]
[1776655690483,39.6,74541.72,2.35,-0.47343,0.00059,6.74996]
[1776655690631,39.6,74541.72,2.35,-0.47343,0.00059,6.74996]
[1776655690666,39.6,74541.72,2.35,-0.47343,0.00059,6.74996]
[1776655690643,39.6,74540.85,2.35,-0.47394,0.00059,6.75046]
[1776655690850,39.6,74540.85,2.35,-0.47394,0.00059,6.75046]
[1776655690912,39.6,74540.85,2.35,-0.47394,0.00059,6.75046]
[1776655691074,39.6,74540.85,2.35,-0.47394,0.00059,6.75046]
[1776655691151,39.6,74540.85,2.35,-0.47394,0.00059,6.75046]
[1776655691321,39.6,74540.85,2.35,-0.47394,0.00059,6.75046]
[1776655691345,39.6,74540.94,2.35,-0.47389,0.00059,6.75041]
[1776655692125,39.6,74540.94,2.35,-0.47389,0.00059,6.75041]
[1776655692522,39.59,74540.87,2.35,-0.47393,0.00059,6.75045]
[1776655694640,39.59,74540.98,2.35,-0.47386,0.00059,6.75039]
[1776655694666,39.59,74540.7,2.35,-0.47403,0.00059,6.75054]
[1776655695752,39.59,74542.6,2.35,-0.4729,0.00059,6.74944]
[1776655698169,39.59,74543.52,2.35,-0.47236,0.00059,6.74889]
[1776655698177,39.59,74543.52,2.35,-0.47236,0.00059,6.74889]
[1776655698733,39.59,74543.47,2.35,-0.47238,0.00059,6.74892]
[1776655700960,39.58,74544.15,2.35,-0.47198,0.00059,6.7485]
[1776655700967,39.58,74544.15,2.35,-0.47198,0.00059,6.7485]
[1776655701471,39.58,74544.06,2.35,-0.47203,0.00059,6.74856]
[1776655706529,39.58,74544.33,2.35,-0.47187,0.00059,6.74839]
[1776655712284,39.57,74543.64,2.35,-0.47223,0.00059,6.73633]
[1776655717484,39.56,74543.53,2.35,-0.47229,0.00059,6.73639]
[1776655722545,39.55,74543.63,2.35,-0.47222,0.00059,6.73633]
[1776655727577,39.55,74543.23,2.35,-0.47246,0.00059,6.73657]
[1776655728720,39.54,74541.4,2.35,-0.47354,0.00059,6.73765]
[1776655733727,39.54,74541.58,2.35,-0.47344,0.00059,6.73754]
[1776655737715,39.53,74543.17,2.35,-0.47249,0.00059,6.73659]
[1776655739748,39.53,74544.6,2.35,-0.47163,0.00059,6.73571]
[1776655742761,39.53,74541.74,2.35,-0.47333,0.00059,6.73744]
[1776655748302,39.52,74541.84,2.35,-0.47327,0.0006,6.73738]
[1776655753322,39.52,74541.76,2.35,-0.47332,0.0006,6.73742]
[1776655757806,39.51,74537.54,2.35,-0.47582,0.0006,6.73975]
[1776655760459,39.5,74537.84,2.35,-0.47564,0.0006,6.73959]
[1776655760632,39.5,74537.84,2.35,-0.47564,0.0006,6.73959]
[1776655760817,39.5,74537.94,2.35,-0.47558,0.0006,6.73953]
[1776655761842,39.5,74529.23,2.35,-0.48077,0.0006,6.74355]
[1776655762833,39.5,74522.78,2.35,-0.48462,0.0006,6.74579]
[1776655763303,39.5,74522.78,2.35,-0.48462,0.0006,6.74579]
[1776655763324,39.5,74522.78,2.35,-0.48462,0.0006,6.74579]
[1776655763417,39.5,74522.78,2.35,-0.48462,0.0006,6.74579]
[1776655763833,39.5,74520.21,2.35,-0.48615,0.0006,6.74651]
[1776655764841,39.5,74518.33,2.35,-0.48727,0.0006,6.74697]
[1776655765298,39.5,74518.33,2.35,-0.48727,0.0006,6.74697]
[1776655765848,39.5,74516.61,2.35,-0.4883,0.0006,6.74735]
[1776655767283,39.5,74516.25,2.35,-0.48851,0.0006,6.74742]
[1776655767311,39.5,74516.25,2.35,-0.48851,0.0006,6.74742]
[1776655767389,39.5,74516.25,2.35,-0.48851,0.0006,6.74742]
[1776655767460,39.5,74516.25,2.35,-0.48851,0.0006,6.74742]
[1776655767628,39.5,74516.25,2.35,-0.48851,0.0006,6.74742]
[1776655767669,39.5,74516.25,2.35,-0.48851,0.0006,6.74742]
[1776655767747,39.5,74516.25,2.35,-0.48851,0.0006,6.74742]
[1776655767861,39.5,74514.49,2.35,-0.48956,0.0006,6.74775]
[1776655767903,39.5,74514.49,2.35,-0.48956,0.0006,6.74775]
[1776655767932,39.5,74514.49,2.35,-0.48956,0.0006,6.74775]
[1776655768195,39.5,74514.49,2.35,-0.48956,0.0006,6.74775]
[1776655768254,39.5,74514.49,2.35,-0.48956,0.0006,6.74775]
[1776655768444,39.5,74514.49,2.35,-0.48956,0.0006,6.74775]
[1776655768519,39.5,74514.49,2.35,-0.48956,0.0006,6.74775]
[1776655768657,39.5,74514.49,2.35,-0.48956,0.0006,6.74775]
[1776655768693,39.5,74514.49,2.35,-0.48956,0.0006,6.74775]
[1776655768868,39.49,74515.05,2.35,-0.48923,0.0006,6.74765]
[1776655768879,39.49,74515.05,2.35,-0.48923,0.0006,6.74765]
[1776655770782,39.49,74513.95,2.35,-0.48988,0.0006,6.74784]
[1776655771788,39.49,74513.95,2.35,-0.48988,0.0006,6.74784]
[1776655771892,39.49,74515.13,2.35,-0.48916,0.0006,6.73517]
[1776655775467,39.49,74515.34,2.35,-0.48904,0.0006,6.73513]
[1776655775472,39.49,74515.34,2.35,-0.48904,0.0006,6.73513]
[1776655775524,39.49,74515.34,2.35,-0.48904,0.0006,6.73513]
[1776655775568,39.49,74515.34,2.35,-0.48904,0.0006,6.73513]
[1776655775669,39.49,74515.5,2.35,-0.48894,0.0006,6.7351]
[1776655777531,39.49,74515.5,2.35,-0.48894,0.0006,6.7351]
[1776655777802,39.48,74515.53,2.35,-0.48892,0.0006,6.73509]
[1776655782966,39.48,74514.29,2.35,-0.48966,0.0006,6.73532]
[1776655788003,39.47,74514.97,2.35,-0.48926,0.0006,6.7352]
[1776655793036,39.46,74515.42,2.35,-0.48899,0.0006,6.73511]
[1776655798074,39.46,74514.47,2.35,-0.48955,0.0006,6.73528]
[1776655800137,39.45,74514.6,2.35,-0.48948,0.0006,6.73526]
[1776655800145,39.45,74514.6,2.35,-0.48948,0.0006,6.73526]
[1776655800151,39.45,74514.6,2.35,-0.48948,0.0006,6.73526]
[1776655800646,39.45,74515.05,2.35,-0.48921,0.0006,6.73518]
[1776655803768,39.45,74513.55,2.35,-0.4901,0.0006,6.73544]
[1776655804697,39.45,74513.55,2.35,-0.4901,0.0006,6.73544]
[1776655804856,39.44,74513.02,2.35,-0.49042,0.0006,6.73552]
[1776655808704,39.44,74514.98,2.35,-0.48924,0.0006,6.73519]
[1776655813736,39.43,74515.08,2.35,-0.48918,0.0006,6.73517]
[1776655818967,39.42,74514.36,2.35,-0.48961,0.0006,6.7353]
[1776655824021,39.41,74514.33,2.35,-0.48963,0.0006,6.73531]
[1776655824801,39.41,74512.04,2.35,-0.491,0.0006,6.73566]
[1776655826909,39.41,74508.33,2.35,-0.49322,0.0006,6.73607]
[1776655828888,39.4,74509.78,2.35,-0.49236,0.0006,6.73593]
[1776655831917,39.4,74509.89,2.35,-0.49228,0.0006,6.72343]
[1776655833865,39.4,74508.49,2.35,-0.49312,0.0006,6.72357]
[1776655834861,39.39,74510.29,2.35,-0.49204,0.0006,6.72339]
[1776655839918,39.39,74510.38,2.35,-0.49199,0.0006,6.72338]
[1776655844382,39.38,74510.51,2.35,-0.49191,0.0006,6.72336]
[1776655844804,39.38,74510.47,2.35,-0.49193,0.0006,6.72337]
[1776655845777,39.38,74506.73,2.35,-0.49418,0.0006,6.72369]
[1776655849941,39.37,74508.56,2.35,-0.49308,0.0006,6.72356]
[1776655851907,39.37,74510.52,2.35,-0.4919,0.0006,6.72336]
[1776655853812,39.37,74509.95,2.35,-0.49224,0.0006,6.72343]
[1776655853948,39.37,74510.37,2.35,-0.49199,0.0006,6.72338]
[1776655854305,39.37,74510.37,2.35,-0.49199,0.0006,6.72338]
[1776655854357,39.37,74510.37,2.35,-0.49199,0.0006,6.72338]
[1776655854388,39.37,74510.37,2.35,-0.49199,0.0006,6.72338]
[1776655854422,39.37,74510.37,2.35,-0.49199,0.0006,6.72338]
[1776655854857,39.37,74516.88,2.35,-0.48808,0.0006,6.72232]
[1776655856875,39.37,74516.88,2.35,-0.48808,0.0006,6.72232]
[1776655856900,39.37,74521.07,2.35,-0.48556,0.0006,6.7213]
[1776655857949,39.37,74521.07,2.35,-0.48556,0.0006,6.7213]
[1776655858905,39.37,74521.07,2.35,-0.48556,0.0006,6.7213]
[1776655858879,39.37,74520.89,2.35,-0.48567,0.0006,6.72134]
[1776655859937,39.36,74520.96,2.35,-0.48562,0.0006,6.72133]
[1776655861147,39.36,74521.0,2.35,-0.4856,0.0006,6.72131]
[1776655861900,39.36,74514.36,2.35,-0.48959,0.0006,6.72281]
[1776655862869,39.36,74510.14,2.35,-0.49213,0.0006,6.72341]
[1776655863927,39.36,74510.14,2.35,-0.49213,0.0006,6.72341]
[1776655863935,39.36,74510.14,2.35,-0.49213,0.0006,6.72341]
[1776655863930,39.36,74510.06,2.35,-0.49217,0.0006,6.72341]
[1776655864544,39.36,74508.28,2.35,-0.49324,0.0006,6.72358]
[1776655865831,39.36,74501.96,2.35,-0.49705,0.0006,6.72379]
[1776655866881,39.35,74495.32,2.35,-0.50104,0.0006,6.72336]
[1776655868161,39.35,74495.02,2.35,-0.50122,0.0006,6.72332]
[1776655868566,39.35,74495.02,2.35,-0.50122,0.0006,6.72332]
[1776655869053,39.35,74495.02,2.35,-0.50122,0.0006,6.72332]
[1776655869572,39.35,74497.0,2.35,-0.50003,0.0006,6.72353]
[1776655870580,39.35,74500.32,2.35,-0.49803,0.0006,6.72375]
[1776655872593,39.35,74501.98,2.35,-0.49703,0.0006,6.72379]
[1776655874607,39.35,74499.85,2.35,-0.49831,0.0006,6.72373]
[1776655879723,39.34,74499.37,2.35,-0.4986,0.0006,6.7237]
[1776655885774,39.34,74499.97,2.35,-0.49824,0.0006,6.72373]
[1776655885789,39.33,74496.9,2.35,-0.50009,0.0006,6.72352]
[1776655888930,39.33,74494.02,2.35,-0.50182,0.0006,6.72319]
[1776655894928,39.32,74492.83,2.35,-0.50255,0.0006,6.71051]
[1776655900364,39.32,74492.06,2.35,-0.50302,0.0006,6.71038]
[1776655905648,39.31,74492.62,2.35,-0.50268,0.0006,6.71047]
[1776655905824,39.31,74492.65,2.35,-0.50266,0.0006,6.71048]
[1776655906961,39.31,74492.65,2.35,-0.50266,0.0006,6.71048]
[1776655907976,39.31,74491.85,2.35,-0.50315,0.0006,6.71035]
[1776655913135,39.3,74491.04,2.35,-0.50364,0.0006,6.7102]
[1776655918137,39.3,74490.32,2.35,-0.50407,0.0006,6.71007]
[1776655923148,39.29,74490.11,2.35,-0.5042,0.0006,6.71003]
[1776655928163,39.29,74490.53,2.35,-0.50395,0.0006,6.71011]
[1776655931306,39.28,74490.45,2.35,-0.504,0.0006,6.71009]
[1776655932009,39.28,74492.81,2.35,-0.50257,0.0006,6.7105]
[1776655934020,39.28,74488.99,2.35,-0.50488,0.0006,6.7098]
[1776655939048,39.28,74488.45,2.35,-0.5052,0.0006,6.70968]
[1776655942076,39.27,74479.24,2.35,-0.51077,0.0006,6.70698]
[1776655943004,39.27,74476.95,2.35,-0.51215,0.0006,6.7061]
[1776655945541,39.27,74477.21,2.35,-0.51199,0.0006,6.70621]
[1776655945649,39.27,74477.21,2.35,-0.51199,0.0006,6.70621]
[1776655946106,39.27,74470.14,2.35,-0.51626,0.0006,6.70303]
[1776655946453,39.27,74470.14,2.35,-0.51626,0.0006,6.70303]
[1776655947111,39.27,74466.37,2.35,-0.51854,0.0006,6.70102]
[1776655948347,39.27,74465.88,2.35,-0.51884,0.0006,6.70074]
[1776655948356,39.27,74465.88,2.35,-0.51884,0.0006,6.70074]
[1776655948813,39.27,74466.37,2.35,-0.51854,0.0006,6.70102]
[1776655951139,39.26,74467.38,2.35,-0.51797,0.0006,6.68903]
[1776655956174,39.26,74467.03,2.35,-0.51819,0.0006,6.68883]
[1776655960656,39.25,74468.58,2.35,-0.51725,0.0006,6.68967]
[1776655966460,39.25,74468.09,2.35,-0.51755,0.0006,6.68941]
[1776655968701,39.25,74467.92,2.35,-0.51765,0.0006,6.68932]
[1776655968901,39.25,74468.74,2.35,-0.51715,0.0006,6.68976]
[1776655969988,39.25,74471.8,2.35,-0.5153,0.00061,6.6913]
[1776655971058,39.25,74473.92,2.35,-0.51402,0.00061,6.69228]
[1776655971309,39.25,74473.92,2.35,-0.51402,0.00061,6.69228]
[1776655972051,39.25,74474.05,2.35,-0.51394,0.00061,6.69233]
[1776655973112,39.25,74476.54,2.35,-0.51244,0.00061,6.6934]
[1776655974013,39.25,74480.12,2.35,-0.51027,0.00061,6.69475]
[1776655976455,39.25,74480.4,2.35,-0.5101,0.00061,6.69485]
[1776655976924,39.25,74480.4,2.35,-0.5101,0.00061,6.69485]
[1776655976969,39.25,74480.4,2.35,-0.5101,0.00061,6.69485]
[1776655976990,39.25,74480.4,2.35,-0.5101,0.00061,6.69485]
[1776655977020,39.25,74480.4,2.35,-0.5101,0.00061,6.69485]
[1776655977091,39.25,74481.24,2.35,-0.50959,0.00061,6.69514]
[1776655981252,39.26,74481.03,2.35,-0.50972,0.00061,6.69507]
[1776655982143,39.26,74481.94,2.35,-0.50917,0.00061,6.69537]
[1776655982966,39.26,74481.94,2.35,-0.50917,0.00061,6.69537]
[1776655983067,39.26,74482.29,2.35,-0.50895,0.00061,6.69548]
[1776655987393,39.26,74483.64,2.35,-0.50814,0.00061,6.69589]
[1776655991421,39.26,74485.05,2.35,-0.50728,0.00061,6.6963]
[1776655992427,39.26,74483.15,2.35,-0.50843,0.00061,6.69575]
[1776655993435,39.26,74480.39,2.35,-0.5101,0.00061,6.69485]
[1776655994574,39.26,74483.16,2.35,-0.50843,0.00061,6.69575]
[1776655999163,39.26,74486.6,2.35,-0.50634,0.00061,6.69671]
[1776656000716,39.26,74489.18,2.35,-0.50478,0.00061,6.6973]
[1776656001438,39.26,74489.18,2.35,-0.50478,0.00061,6.6973]
[1776656002125,39.26,74494.06,2.35,-0.50183,0.00061,6.69815]
[1776656003106,39.26,74495.86,2.35,-0.50074,0.00061,6.69837]
[1776656008328,39.26,74496.26,2.35,-0.5005,0.00061,6.69842]
[1776656010023,39.26,74493.02,2.35,-0.50246,0.00061,6.698]
[1776656015077,39.27,74492.76,2.35,-0.50263,0.00061,6.68541]
[1776656020138,39.29,74492.69,2.35,-0.50267,0.00061,6.6854]
[1776656023717,39.3,74493.15,2.35,-0.50239,0.00061,6.68547]
[1776656024151,39.3,74497.69,2.35,-0.49964,0.00061,6.68599]
[1776656025181,39.3,74504.77,2.35,-0.49535,0.00061,6.68618]
[1776656026103,39.3,74510.17,2.35,-0.49208,0.00061,6.6858]
[1776656027190,39.3,74510.17,2.35,-0.49208,0.00061,6.6858]
[1776656027437,39.3,74511.22,2.35,-0.49144,0.00061,6.68567]
[1776656028113,39.3,74514.92,2.35,-0.4892,0.00061,6.68509]
[1776656029190,39.3,74520.07,2.35,-0.48608,0.00061,6.68393]
[1776656029976,39.3,74520.07,2.35,-0.48608,0.00061,6.68393]
[1776656030122,39.3,74521.1,2.35,-0.48546,0.00061,6.68365]
[1776656031799,39.3,74521.1,2.35,-0.48546,0.00061,6.68365]
[1776656031812,39.3,74522.9,2.35,-0.48437,0.00061,6.68312]
[1776656037360,39.3,74522.16,2.35,-0.48482,0.00061,6.68335]
[1776656042374,39.29,74522.66,2.35,-0.48452,0.00061,6.6832]
[1776656048826,39.29,74523.52,2.35,-0.48399,0.00061,6.68293]
[1776656049281,39.29,74523.52,2.35,-0.48399,0.00061,6.68293]
[1776656049328,39.29,74523.52,2.35,-0.48399,0.00061,6.68293]
[1776656050839,39.29,74519.76,2.35,-0.48627,0.00061,6.68401]
[1776656053860,39.28,74518.26,2.35,-0.48718,0.00061,6.68439]
[1776656058895,39.28,74518.49,2.35,-0.48704,0.00061,6.68433]
[1776656063930,39.28,74519.62,2.35,-0.48635,0.00061,6.68405]
[1776656064937,39.28,74522.55,2.35,-0.48458,0.00061,6.68323]
[1776656069973,39.28,74523.59,2.35,-0.48395,0.00061,6.68291]
[1776656071986,39.28,74531.06,2.35,-0.4794,0.00061,6.6675]
[1776656072993,39.29,74537.04,2.35,-0.47578,0.00061,6.66463]
[1776656074215,39.29,74537.04,2.35,-0.47578,0.00061,6.66463]
[1776656074231,39.29,74537.04,2.35,-0.47578,0.00061,6.66463]
[1776656074239,39.29,74537.26,2.35,-0.47564,0.00061,6.66451]
[1776656079295,39.28,74536.84,2.35,-0.47589,0.00061,6.66473]
[1776656081166,39.28,74536.81,2.35,-0.47591,0.00061,6.66474]
[1776656081195,39.28,74536.94,2.35,-0.47584,0.00061,6.66468]
[1776656083172,39.29,74536.88,2.35,-0.47587,0.00061,6.66471]
[1776656083177,39.29,74536.88,2.35,-0.47587,0.00061,6.66471]
[1776656083233,39.28,74536.92,2.35,-0.47585,0.00061,6.66469]
[1776656087154,39.28,74538.73,2.35,-0.47475,0.00061,6.66371]
[1776656090113,39.28,74540.18,2.35,-0.47387,0.00061,6.66289]
[1776656093238,39.27,74537.34,2.35,-0.47559,0.00061,6.66446]
[1776656094770,39.27,74537.34,2.35,-0.47559,0.00061,6.66446]
[1776656095253,39.27,74533.61,2.35,-0.47785,0.00061,6.66634]
[1776656100258,39.27,74534.42,2.35,-0.47735,0.00061,6.66594]
[1776656101233,39.27,74532.15,2.35,-0.47873,0.00061,6.66701]
[1776656102702,39.26,74532.07,2.35,-0.47878,0.00061,6.66705]
[1776656103208,39.26,74531.04,2.35,-0.4794,0.00061,6.6675]
[1776656105227,39.26,74533.44,2.35,-0.47794,0.00061,6.66641]
[1776656109252,39.25,74530.89,2.35,-0.47949,0.00061,6.66756]
[1776656112272,39.25,74532.42,2.35,-0.47856,0.00061,6.66688]
[1776656113274,39.25,74534.58,2.35,-0.47725,0.00061,6.66586]
[1776656115223,39.25,74537.11,2.35,-0.47571,0.00061,6.66457]
[1776656118263,39.24,74535.43,2.35,-0.47673,0.00061,6.66543]
[1776656118311,39.24,74535.43,2.35,-0.47673,0.00061,6.66543]
[1776656119238,39.24,74525.34,2.35,-0.48285,0.00061,6.66972]
[1776656121217,39.24,74523.15,2.35,-0.48418,0.00061,6.67044]
[1776656126655,39.23,74523.6,2.35,-0.4839,0.00061,6.6703]
[1776656131657,39.22,74523.45,2.35,-0.48397,0.00061,6.65773]
[1776656136291,39.22,74518.68,2.35,-0.48687,0.00061,6.65908]
[1776656137236,39.22,74517.24,2.35,-0.48775,0.00061,6.65942]
[1776656142275,39.21,74517.38,2.35,-0.48766,0.00061,6.65938]
[1776656143253,39.21,74509.08,2.35,-0.49271,0.00061,6.66072]
[1776656148263,39.21,74507.96,2.35,-0.4934,0.00061,6.66082]
[1776656153263,39.2,74508.37,2.35,-0.49315,0.00061,6.66078]
[1776656153344,39.2,74508.37,2.35,-0.49315,0.00061,6.66078]
[1776656153349,39.2,74508.37,2.35,-0.49315,0.00061,6.66078]
[1776656154269,39.2,74509.21,2.35,-0.49263,0.00061,6.66071]
[1776656155746,39.2,74508.92,2.35,-0.49281,0.00061,6.66073]
[1776656156326,39.2,74512.16,2.35,-0.49084,0.00061,6.66035]
[1776656160290,39.19,74513.78,2.35,-0.48985,0.00061,6.66009]
[1776656165639,39.19,74514.1,2.35,-0.48965,0.00061,6.66004]
[1776656171358,39.18,74513.98,2.35,-0.48973,0.00061,6.66006]
[1776656176470,39.18,74513.9,2.35,-0.48977,0.00061,6.66007]
[1776656177724,39.18,74508.96,2.35,-0.49278,0.00061,6.66073]
[1776656178730,39.17,74506.13,2.35,-0.49451,0.00061,6.66094]
[1776656183765,39.17,74506.27,2.35,-0.49442,0.00061,6.66093]
[1776656185788,39.16,74500.65,2.35,-0.49785,0.00061,6.66098]
[1776656187794,39.16,74494.82,2.35,-0.50141,0.00061,6.66051]
[1776656191821,39.15,74495.32,2.35,-0.50111,0.00061,6.64795]
[1776656196291,39.15,74499.16,2.35,-0.49877,0.00061,6.64828]
[1776656196486,39.15,74499.16,2.35,-0.49877,0.00061,6.64828]
[1776656197245,39.15,74503.6,2.35,-0.49605,0.00061,6.64839]
[1776656201494,39.15,74504.3,2.35,-0.49562,0.00061,6.64837]
[1776656201890,39.15,74504.3,2.35,-0.49562,0.00061,6.64837]
[1776656203904,39.15,74506.62,2.35,-0.49421,0.00061,6.64828]
[1776656204645,39.15,74506.62,2.35,-0.49421,0.00061,6.64828]
[1776656204659,39.15,74506.62,2.35,-0.49421,0.00061,6.64828]
[1776656205288,39.15,74506.19,2.35,-0.49447,0.00061,6.6483]
[1776656206589,39.15,74506.19,2.35,-0.49447,0.00061,6.6483]
[1776656206926,39.15,74505.96,2.35,-0.49461,0.00061,6.64832]
[1776656207933,39.15,74503.83,2.35,-0.49591,0.00061,6.64838]
[1776656212970,39.14,74504.6,2.35,-0.49544,0.00061,6.64837]
[1776656214311,39.14,74504.6,2.35,-0.49544,0.00061,6.64837]
[1776656214364,39.14,74505.8,2.35,-0.49471,0.00061,6.64832]
[1776656219012,39.14,74504.35,2.35,-0.49559,0.00061,6.64837]
[1776656224215,39.14,74504.38,2.35,-0.49557,0.00061,6.64837]
[1776656229085,39.14,74505.87,2.35,-0.49466,0.00061,6.64832]
[1776656230092,39.14,74508.02,2.35,-0.49335,0.00061,6.64818]
[1776656233113,39.14,74510.97,2.35,-0.49154,0.00061,6.64788]
[1776656238198,39.13,74510.85,2.35,-0.49162,0.00061,6.64789]
[1776656240772,39.13,74512.68,2.35,-0.4905,0.00061,6.64764]
[1776656245776,39.14,74514.37,2.35,-0.48947,0.00061,6.64735]
[1776656251239,39.14,74515.42,2.35,-0.48881,0.00061,6.6345]
[1776656254342,39.13,74518.65,2.35,-0.48683,0.00061,6.63378]
[1776656261310,39.13,74517.82,2.35,-0.48734,0.00061,6.63398]
[1776656268047,39.12,74517.08,2.35,-0.48779,0.00061,6.63415]
[1776656273395,39.11,74513.99,2.35,-0.48968,0.00061,6.63477]
[1776656277421,39.11,74511.67,2.35,-0.4911,0.00061,6.63513]
[1776656278402,39.11,74511.67,2.35,-0.4911,0.00061,6.63513]
[1776656278428,39.11,74509.65,2.35,-0.49234,0.00061,6.63538]
[1776656279902,39.11,74509.35,2.35,-0.49253,0.00061,6.63541]
[1776656280442,39.11,74507.27,2.35,-0.4938,0.00061,6.63559]
[1776656281460,39.11,74503.37,2.35,-0.49619,0.00061,6.63574]
[1776656283472,39.1,74506.81,2.35,-0.49408,0.00061,6.63562]
[1776656285477,39.1,74509.58,2.35,-0.49238,0.00061,6.63538]
[1776656289399,39.1,74510.94,2.35,-0.49155,0.00061,6.63522]
[1776656291005,39.1,74510.94,2.35,-0.49155,0.00061,6.63522]
[1776656291481,39.1,74511.06,2.35,-0.49148,0.00061,6.63521]
[1776656292382,39.1,74514.06,2.35,-0.48964,0.00061,6.63475]
[1776656293414,39.1,74515.9,2.35,-0.48851,0.00061,6.6344]
[1776656298463,39.1,74516.45,2.35,-0.48817,0.00061,6.63429]
[1776656298414,39.1,74518.13,2.35,-0.48714,0.00061,6.63391]
[1776656300470,39.1,74516.53,2.35,-0.48812,0.00061,6.63427]
[1776656305513,39.1,74516.94,2.35,-0.48787,0.00061,6.63418]
[1776656308387,39.1,74514.64,2.35,-0.48928,0.00061,6.63465]
[1776656308810,39.1,74513.14,2.35,-0.4902,0.00061,6.63491]
[1776656311480,39.09,74513.13,2.35,-0.49019,0.00061,6.62223]
[1776656316506,39.09,74513.11,2.35,-0.49021,0.00061,6.62223]
[1776656321419,39.09,74511.33,2.35,-0.4913,0.00061,6.6225]
[1776656322411,39.09,74509.71,2.35,-0.49229,0.00061,6.62269]
[1776656323489,39.09,74507.23,2.35,-0.49382,0.00061,6.62291]
[1776656328714,39.08,74508.26,2.35,-0.49318,0.00061,6.62283]
[1776656332445,39.07,74511.22,2.35,-0.49136,0.00061,6.62251]
[1776656338126,39.07,74510.98,2.35,-0.49151,0.00061,6.62254]
[1776656343055,39.07,74511.55,2.35,-0.49116,0.00061,6.62246]
[1776656343447,39.06,74512.4,2.35,-0.49064,0.00061,6.62234]
[1776656344444,39.06,74517.41,2.35,-0.48756,0.00061,6.62139]
[1776656345529,39.07,74519.12,2.35,-0.48651,0.00061,6.62097]
[1776656345775,39.07,74519.12,2.35,-0.48651,0.00061,6.62097]
[1776656345782,39.07,74519.12,2.35,-0.48651,0.00061,6.62097]
[1776656346526,39.07,74518.86,2.35,-0.48667,0.00061,6.62104]
[1776656347492,39.07,74521.23,2.35,-0.48521,0.00061,6.6204]
[1776656348446,39.07,74528.54,2.35,-0.48072,0.00061,6.61786]
[1776656349324,39.07,74528.54,2.35,-0.48072,0.00061,6.61786]
[1776656349457,39.07,74532.33,2.35,-0.47839,0.00061,6.61622]
[1776656350456,39.07,74530.54,2.35,-0.47949,0.00061,6.61702]
[1776656351341,39.07,74530.54,2.35,-0.47949,0.00061,6.61702]
[1776656351352,39.07,74530.54,2.35,-0.47949,0.00061,6.61702]
[1776656351534,39.07,74529.56,2.35,-0.48009,0.00061,6.61744]
[1776656356553,39.07,74529.94,2.35,-0.47986,0.00061,6.61728]
[1776656362285,39.06,74530.32,2.35,-0.47962,0.00061,6.61712]
[1776656367295,39.06,74530.7,2.35,-0.47939,0.00061,6.61695]
[1776656371479,39.06,74532.34,2.35,-0.47835,0.00062,6.60349]
[1776656375433,39.06,74533.48,2.35,-0.47765,0.00062,6.60295]
[1776656375510,39.06,74533.48,2.35,-0.47765,0.00062,6.60295]
[1776656375508,39.06,74533.63,2.35,-0.47755,0.00062,6.60288]
[1776656377126,39.06,74537.72,2.35,-0.47504,0.00061,6.60076]
[1776656378129,39.06,74540.12,2.35,-0.47356,0.00061,6.5994]
[1776656385178,39.06,74539.56,2.35,-0.47391,0.00061,6.59972]
[1776656391220,39.06,74539.1,2.35,-0.47419,0.00061,6.59999]
[1776656396255,39.06,74538.28,2.35,-0.47469,0.00061,6.60045]
[1776656397263,39.06,74540.26,2.35,-0.47348,0.00061,6.59931]
[1776656400337,39.06,74539.99,2.35,-0.47364,0.00061,6.59947]
[1776656400389,39.06,74539.47,2.35,-0.47396,0.00061,6.59977]
[1776656402298,39.05,74534.81,2.35,-0.47683,0.00062,6.60229]
[1776656403306,39.05,74532.55,2.35,-0.47822,0.00062,6.60339]
[1776656408339,39.05,74532.03,2.35,-0.47853,0.00062,6.60363]
[1776656413375,39.04,74531.36,2.35,-0.47894,0.00062,6.60393]
[1776656418479,39.04,74530.58,2.35,-0.47942,0.00062,6.60428]
[1776656428482,39.03,74530.49,2.35,-0.47947,0.00062,6.60431]
[1776656431502,39.02,74530.59,2.35,-0.47938,0.00062,6.59153]
[1776656436537,39.02,74530.49,2.35,-0.47944,0.00062,6.59157]
[1776656442579,39.02,74530.71,2.35,-0.4793,0.00062,6.59147]
[1776656446606,39.02,74528.96,2.35,-0.48038,0.00062,6.59222]
[1776656447613,39.01,74526.88,2.35,-0.48166,0.00062,6.59305]
[1776656453003,39.01,74527.91,2.35,-0.48103,0.00062,6.59264]
[1776656457683,39.01,74530.6,2.35,-0.47936,0.00062,6.59152]
[1776656464028,39.01,74531.05,2.35,-0.47908,0.00062,6.59132]
[1776656464154,39.01,74531.05,2.35,-0.47908,0.00062,6.59132]
[1776656464492,39.01,74531.1,2.35,-0.47905,0.00062,6.59129]
[1776656465514,39.01,74535.48,2.35,-0.47635,0.00062,6.58918]
[1776656467095,39.01,74537.6,2.35,-0.47504,0.00062,6.58805]
[1776656472481,39.01,74539.4,2.35,-0.47393,0.00062,6.58703]
[1776656481405,39.01,74540.36,2.35,-0.47334,0.00062,6.58647]
[1776656486888,39.01,74539.78,2.35,-0.4737,0.00062,6.58681]
[1776656492621,39.01,74538.23,2.35,-0.47461,0.00062,6.57492]
[1776656493359,39.01,74538.23,2.35,-0.47461,0.00062,6.57492]
[1776656493431,39.01,74538.23,2.35,-0.47461,0.00062,6.57492]
[1776656499983,39.01,74538.09,2.35,-0.4747,0.00062,6.575]
[1776656505019,39.01,74537.33,2.35,-0.47517,0.00062,6.57542]
[1776656511062,39.01,74538.64,2.35,-0.47436,0.00062,6.57469]
[1776656512069,39.01,74541.02,2.35,-0.47289,0.00062,6.57329]
[1776656517104,39.0,74541.95,2.35,-0.47231,0.00062,6.57272]
[1776656520833,39.0,74542.09,2.35,-0.47222,0.00062,6.57263]
[1776656520970,39.0,74542.09,2.35,-0.47222,0.00062,6.57263]
[1776656520982,39.0,74542.09,2.35,-0.47222,0.00062,6.57263]
[1776656520988,39.0,74542.09,2.35,-0.47222,0.00062,6.57263]
[1776656520996,39.0,74542.09,2.35,-0.47222,0.00062,6.57263]
[1776656521645,38.99,74546.28,2.35,-0.46963,0.00062,6.56988]
[1776656521936,38.99,74546.28,2.35,-0.46963,0.00062,6.56988]
[1776656522144,38.99,74546.28,2.35,-0.46963,0.00062,6.56988]
[1776656523146,38.99,74549.56,2.35,-0.4676,0.00062,6.56753]
[1776656523936,38.99,74549.56,2.35,-0.4676,0.00062,6.56753]
[1776656524198,38.99,74549.56,2.35,-0.4676,0.00062,6.56753]
[1776656524207,38.99,74549.56,2.35,-0.4676,0.00062,6.56753]
[1776656524381,38.99,74550.46,2.35,-0.46704,0.00062,6.56685]
[1776656526196,38.99,74550.46,2.35,-0.46704,0.00062,6.56685]
[1776656526208,38.99,74550.46,2.35,-0.46704,0.00062,6.56685]
[1776656526702,38.98,74550.54,2.35,-0.46699,0.00062,6.56679]
[1776656531748,38.97,74550.86,2.35,-0.46679,0.00062,6.56654]
[1776656534128,38.97,74550.86,2.35,-0.46678,0.00062,6.56653]
[1776656536238,38.97,74550.86,2.35,-0.46678,0.00062,6.56653]
[1776656541276,38.95,74553.43,2.35,-0.46518,0.00062,6.5645]
[1776656542385,38.95,74556.57,2.35,-0.46324,0.00062,6.5619]
[1776656548380,38.94,74556.13,2.35,-0.46351,0.00062,6.56226]
[1776656548474,38.94,74555.93,2.35,-0.46363,0.00062,6.56242]
[1776656551135,38.93,74556.13,2.35,-0.4635,0.00062,6.56225]
[1776656551702,38.93,74558.3,2.35,-0.46209,0.00062,6.54754]
[1776656552720,38.93,74562.2,2.35,-0.45968,0.00062,6.54398]
[1776656557776,38.95,74562.0,2.35,-0.45981,0.00062,6.54419]
[1776656560669,38.95,74563.88,2.35,-0.45866,0.00062,6.5424]
[1776656561102,38.95,74563.88,2.35,-0.45866,0.00062,6.5424]
[1776656561715,38.96,74565.59,2.35,-0.45761,0.00062,6.54073]
[1776656562683,38.96,74567.31,2.35,-0.45654,0.00062,6.53899]
[1776656564244,38.95,74568.04,2.35,-0.45609,0.00062,6.53824]
[1776656564255,38.95,74568.04,2.35,-0.45609,0.00062,6.53824]
[1776656564529,38.95,74567.88,2.35,-0.45619,0.00062,6.5384]
[1776656565664,38.95,74563.69,2.35,-0.45878,0.00062,6.54259]
[1776656566726,38.95,74561.49,2.35,-0.46014,0.00062,6.54467]
[1776656570574,38.95,74557.94,2.35,-0.46233,0.00062,6.54788]
[1776656574775,38.94,74560.09,2.35,-0.46099,0.00062,6.54594]
[1776656580350,38.93,74559.66,2.35,-0.46125,0.00062,6.54632]
[1776656583797,38.92,74561.27,2.35,-0.46024,0.00062,6.54483]
[1776656589032,38.91,74561.3,2.35,-0.46022,0.00062,6.54479]
[1776656593873,38.9,74562.92,2.35,-0.45921,0.00062,6.54325]
[1776656594752,38.9,74564.35,2.35,-0.45832,0.00062,6.54186]
[1776656596709,38.9,74566.8,2.35,-0.4568,0.00062,6.53941]
[1776656598734,38.9,74569.4,2.35,-0.4552,0.00062,6.53671]
[1776656599747,38.9,74572.74,2.35,-0.45313,0.00062,6.53309]
[1776656600793,38.9,74575.31,2.35,-0.45155,0.00062,6.53018]
[1776656601747,38.9,74577.12,2.35,-0.45043,0.00062,6.52806]
[1776656606855,38.89,74576.53,2.35,-0.45078,0.00062,6.52873]
[1776656611697,38.88,74576.39,2.35,-0.45077,0.00062,6.51598]
[1776656616697,38.87,74575.76,2.35,-0.45115,0.00062,6.51669]
[1776656619850,38.86,74574.01,2.35,-0.45222,0.00062,6.51869]
[1776656624975,38.86,74573.5,2.35,-0.45253,0.00062,6.51924]
[1776656630025,38.85,74574.13,2.35,-0.45213,0.00062,6.51851]
[1776656634225,38.84,74575.23,2.35,-0.45144,0.00062,6.51724]
[1776656634741,38.85,74576.09,2.35,-0.45091,0.00062,6.51625]
[1776656635998,38.85,74576.14,2.35,-0.45089,0.00062,6.5162]
[1776656636005,38.85,74576.14,2.35,-0.45089,0.00062,6.5162]
[1776656636848,38.85,74578.18,2.35,-0.44963,0.00062,6.51379]
[1776656636978,38.85,74578.18,2.35,-0.44963,0.00062,6.51379]
[1776656636986,38.85,74578.18,2.35,-0.44963,0.00062,6.51379]
[1776656637077,38.85,74578.18,2.35,-0.44963,0.00062,6.51379]
[1776656637080,38.85,74577.95,2.35,-0.44977,0.00062,6.51406]
[1776656639964,38.86,74576.06,2.35,-0.45095,0.00062,6.51632]
[1776656643550,38.86,74574.51,2.35,-0.4519,0.00062,6.5181]
[1776656649027,38.85,74575.53,2.35,-0.45127,0.00062,6.51692]
[1776656651041,38.86,74578.11,2.35,-0.44967,0.00062,6.51388]
[1776656656076,38.87,74578.27,2.35,-0.4496,0.00062,6.51373]
[1776656658491,38.87,74578.27,2.35,-0.4496,0.00062,6.51373]
[1776656658821,38.88,74577.99,2.35,-0.44978,0.00062,6.51409]
[1776656659851,38.89,74580.66,2.35,-0.44814,0.00062,6.51085]
[1776656664797,38.91,74582.12,2.35,-0.44726,0.00062,6.50907]
[1776656669838,38.92,74581.11,2.35,-0.4479,0.00062,6.51038]
[1776656671817,38.93,74580.87,2.35,-0.44797,0.00062,6.49778]
[1776656672268,38.93,74580.87,2.35,-0.44797,0.00062,6.49778]
[1776656672369,38.93,74580.63,2.35,-0.44812,0.00062,6.49808]
[1776656673235,38.93,74580.63,2.35,-0.44812,0.00062,6.49808]
[1776656673248,38.93,74580.63,2.35,-0.44812,0.00062,6.49808]
[1776656673308,38.93,74580.63,2.35,-0.44812,0.00062,6.49808]
[1776656673461,38.93,74580.63,2.35,-0.44812,0.00062,6.49808]
[1776656673557,38.93,74580.63,2.35,-0.44812,0.00062,6.49808]
[1776656673677,38.93,74580.63,2.35,-0.44812,0.00062,6.49808]
[1776656673778,38.94,74579.26,2.35,-0.44897,0.00062,6.49978]
[1776656676280,38.95,74578.45,2.35,-0.44948,0.00062,6.50077]
[1776656676288,38.95,74578.45,2.35,-0.44948,0.00062,6.50077]
[1776656676434,38.95,74578.51,2.35,-0.44944,0.00062,6.5007]
[1776656680244,38.94,74580.34,2.35,-0.44831,0.00062,6.49846]
[1776656682258,38.94,74578.24,2.35,-0.4496,0.00062,6.50101]
[1776656684543,38.94,74578.87,2.35,-0.44921,0.00062,6.50025]
[1776656684675,38.94,74578.87,2.35,-0.44921,0.00062,6.50025]
[1776656687679,38.94,74581.21,2.35,-0.44776,0.00062,6.49737]
[1776656691059,38.94,74581.48,2.35,-0.44759,0.00062,6.49703]
[1776656691861,38.93,74581.46,2.35,-0.4476,0.00062,6.49704]
[1776656698370,38.92,74580.8,2.35,-0.448,0.00062,6.49784]
[1776656699377,38.92,74578.03,2.35,-0.44971,0.00062,6.50121]
[1776656700588,38.92,74575.05,2.35,-0.45155,0.00062,6.50471]
[1776656701743,38.92,74575.05,2.35,-0.45155,0.00062,6.50471]
[1776656701802,38.92,74575.05,2.35,-0.45155,0.00062,6.50471]
[1776656701844,38.91,74566.86,2.35,-0.45663,0.00062,6.5136]
[1776656702063,38.91,74566.86,2.35,-0.45663,0.00062,6.5136]
[1776656702129,38.91,74566.86,2.35,-0.45663,0.00062,6.5136]
[1776656703271,38.91,74566.86,2.35,-0.45663,0.00062,6.5136]
[1776656703405,38.91,74564.58,2.35,-0.45804,0.00062,6.51589]
[1776656704496,38.91,74564.58,2.35,-0.45804,0.00062,6.51589]
[1776656704524,38.91,74564.58,2.35,-0.45804,0.00062,6.51589]
[1776656707347,38.91,74564.68,2.35,-0.45797,0.00062,6.51578]
[1776656707443,38.91,74564.68,2.35,-0.45797,0.00062,6.51578]
[1776656708525,38.9,74564.84,2.35,-0.45787,0.00062,6.51562]
[1776656708556,38.9,74564.84,2.35,-0.45787,0.00062,6.51562]
[1776656709440,38.9,74563.64,2.35,-0.45861,0.00062,6.51679]
[1776656709449,38.9,74563.64,2.35,-0.45861,0.00062,6.51679]
[1776656709605,38.9,74563.13,2.35,-0.45892,0.00062,6.51728]
[1776656710479,38.9,74563.13,2.35,-0.45892,0.00062,6.51728]
[1776656710559,38.9,74562.24,2.35,-0.45947,0.00062,6.51813]
[1776656711351,38.9,74562.24,2.35,-0.45947,0.00062,6.51813]
[1776656711360,38.9,74562.24,2.35,-0.45947,0.00062,6.51813]
[1776656711462,38.89,74562.24,2.35,-0.45947,0.00062,6.51813]
[1776656713220,38.89,74563.19,2.35,-0.45888,0.00062,6.51721]
[1776656713231,38.89,74563.19,2.35,-0.45888,0.00062,6.51721]
[1776656713835,38.89,74563.19,2.35,-0.45888,0.00062,6.51721]
[1776656713822,38.89,74562.5,2.35,-0.45931,0.00062,6.51787]
[1776656714793,38.89,74567.89,2.35,-0.45596,0.00062,6.51248]
[1776656715864,38.89,74573.6,2.35,-0.45242,0.00062,6.50629]
[1776656716336,38.89,74573.6,2.35,-0.45242,0.00062,6.50629]
[1776656716443,38.89,74573.6,2.35,-0.45242,0.00062,6.50629]
[1776656716537,38.89,74573.6,2.35,-0.45242,0.00062,6.50629]
[1776656716547,38.89,74573.6,2.35,-0.45242,0.00062,6.50629]
[1776656716697,38.89,74573.6,2.35,-0.45242,0.00062,6.50629]
[1776656716794,38.89,74573.6,2.35,-0.45242,0.00062,6.50629]
[1776656716918,38.89,74573.6,2.35,-0.45242,0.00062,6.50629]
[1776656716895,38.89,74592.34,2.35,-0.44082,0.00062,6.48236]
[1776656717111,38.89,74592.34,2.35,-0.44082,0.00062,6.48236]
[1776656717162,38.89,74592.34,2.35,-0.44082,0.00062,6.48236]
[1776656717409,38.89,74592.34,2.35,-0.44082,0.00062,6.48236]
[1776656717460,38.89,74592.34,2.35,-0.44082,0.00062,6.48236]
[1776656717620,38.89,74592.34,2.35,-0.44082,0.00062,6.48236]
[1776656717670,38.89,74592.34,2.35,-0.44082,0.00062,6.48236]
[1776656717841,38.89,74592.34,2.35,-0.44082,0.00062,6.48236]
[1776656717902,38.89,74592.34,2.35,-0.44082,0.00062,6.48236]
[1776656717722,38.89,74598.84,2.35,-0.43681,0.00062,6.47278]
[1776656718054,38.89,74598.84,2.35,-0.43681,0.00062,6.47278]
[1776656718514,38.89,74598.84,2.35,-0.43681,0.00062,6.47278]
[1776656719521,38.89,74598.28,2.35,-0.43716,0.00062,6.47364]
[1776656719971,38.89,74598.28,2.35,-0.43716,0.00062,6.47364]
[1776656720108,38.89,74598.28,2.35,-0.43716,0.00062,6.47364]
[1776656720492,38.89,74598.28,2.35,-0.43716,0.00062,6.47364]
[1776656720584,38.9,74597.13,2.35,-0.43788,0.00062,6.47539]
[1776656723551,38.9,74594.58,2.35,-0.43946,0.00062,6.47918]
[1776656725706,38.91,74594.79,2.35,-0.43933,0.00062,6.47889]
[1776656725941,38.91,74593.77,2.35,-0.43997,0.00062,6.48038]
[1776656730237,38.91,74593.53,2.35,-0.44011,0.00062,6.48071]
[1776656730239,38.91,74593.53,2.35,-0.44011,0.00062,6.48071]
[1776656730262,38.91,74593.53,2.35,-0.44011,0.00062,6.48071]
[1776656730293,38.91,74593.53,2.35,-0.44011,0.00062,6.48071]
[1776656730320,38.91,74593.53,2.35,-0.44011,0.00062,6.48071]
[1776656730351,38.91,74593.53,2.35,-0.44011,0.00062,6.48071]
[1776656730598,38.91,74593.53,2.35,-0.44011,0.00062,6.48072]
[1776656732615,38.9,74593.51,2.35,-0.44001,0.00062,6.46774]
[1776656733620,38.9,74586.94,2.35,-0.44407,0.00062,6.47688]
[1776656734851,38.9,74583.77,2.35,-0.44604,0.00062,6.48106]
[1776656740698,38.9,74583.09,2.35,-0.44645,0.00062,6.48191]
[1776656740773,38.89,74584.62,2.35,-0.4455,0.00062,6.47993]
[1776656746711,38.88,74586.5,2.35,-0.44432,0.00062,6.47741]
[1776656751746,38.88,74586.78,2.35,-0.44414,0.00062,6.47702]
[1776656754452,38.88,74585.61,2.35,-0.44487,0.00062,6.4786]
[1776656754492,38.88,74585.61,2.35,-0.44487,0.00062,6.4786]
[1776656755775,38.89,74588.95,2.35,-0.44281,0.00062,6.47411]
[1776656756222,38.89,74588.95,2.35,-0.44281,0.00062,6.47411]
[1776656756783,38.89,74588.64,2.35,-0.443,0.00062,6.47455]
[1776656757789,38.89,74591.52,2.35,-0.44122,0.00062,6.47055]
[1776656758796,38.9,74593.51,2.35,-0.44,0.00062,6.46771]
[1776656760689,38.9,74594.2,2.35,-0.43957,0.00062,6.46671]
[1776656760730,38.9,74594.2,2.35,-0.43957,0.00062,6.46671]
[1776656761816,38.89,74596.96,2.35,-0.43786,0.00062,6.46263]
[1776656762367,38.89,74596.96,2.35,-0.43786,0.00062,6.46263]
[1776656762824,38.89,74597.23,2.35,-0.43769,0.00062,6.46222]
[1776656765845,38.89,74594.18,2.35,-0.43958,0.00062,6.46673]
[1776656767859,38.89,74592.49,2.35,-0.44062,0.00062,6.46915]
[1776656768866,38.89,74590.91,2.35,-0.44159,0.00062,6.47138]
[1776656769454,38.89,74590.91,2.35,-0.44159,0.00062,6.47138]
[1776656769462,38.89,74590.91,2.35,-0.44159,0.00062,6.47138]
[1776656769934,38.88,74590.93,2.35,-0.44158,0.00062,6.47134]
[1776656770968,38.88,74592.48,2.35,-0.44061,0.00062,6.46914]
[1776656772281,38.88,74592.48,2.35,-0.44061,0.00062,6.46913]
[1776656772906,38.88,74595.8,2.35,-0.43856,0.00062,6.46431]
[1776656773972,38.88,74598.42,2.35,-0.43694,0.00062,6.46038]
[1776656778308,38.89,74599.61,2.35,-0.43622,0.00062,6.45859]
[1776656778351,38.89,74599.61,2.35,-0.43622,0.00062,6.45859]
[1776656778565,38.89,74599.61,2.35,-0.43622,0.00062,6.45859]
[1776656778936,38.89,74599.61,2.35,-0.43622,0.00062,6.4586]
[1776656783972,38.91,74600.46,2.35,-0.43572,0.00062,6.45735]
[1776656789006,38.91,74599.97,2.35,-0.43602,0.00062,6.45811]
[1776656789897,38.91,74599.97,2.35,-0.43602,0.00062,6.45811]
[1776656790014,38.91,74600.17,2.35,-0.4359,0.00062,6.45781]
[1776656791022,38.91,74601.83,2.35,-0.43476,0.00062,6.44217]
[1776656791041,38.91,74601.83,2.35,-0.43476,0.00062,6.44217]
[1776656791695,38.91,74601.83,2.35,-0.43476,0.00062,6.44217]
[1776656791721,38.91,74601.83,2.35,-0.43476,0.00062,6.44217]
[1776656791981,38.91,74601.83,2.35,-0.43476,0.00062,6.44217]
[1776656792030,38.91,74599.9,2.35,-0.43595,0.00062,6.44517]
[1776656793034,38.9,74592.58,2.35,-0.44047,0.00062,6.45605]
[1776656794043,38.9,74590.42,2.35,-0.44181,0.00062,6.45912]
[1776656794866,38.9,74590.42,2.35,-0.44181,0.00062,6.45912]
[1776656794869,38.9,74590.42,2.35,-0.44181,0.00062,6.45912]
[1776656794916,38.9,74590.42,2.35,-0.44181,0.00062,6.45912]
[1776656795049,38.91,74591.07,2.35,-0.44141,0.00062,6.45821]
[1776656797062,38.91,74588.8,2.35,-0.44282,0.00062,6.46137]
[1776656798070,38.91,74584.96,2.35,-0.4452,0.00062,6.46653]
[1776656798558,38.91,74584.96,2.35,-0.4452,0.00062,6.46653]
[1776656798565,38.91,74584.96,2.35,-0.4452,0.00062,6.46653]
[1776656799079,38.91,74585.13,2.35,-0.4451,0.00062,6.46631]
[1776656802414,38.91,74589.0,2.35,-0.4427,0.00062,6.46111]
[1776656803234,38.91,74589.0,2.35,-0.4427,0.00062,6.46111]
[1776656803242,38.91,74589.0,2.35,-0.4427,0.00062,6.46111]
[1776656803247,38.91,74589.0,2.35,-0.4427,0.00062,6.46111]
[1776656804042,38.91,74591.68,2.35,-0.44104,0.00062,6.45737]
[1776656807090,38.91,74591.16,2.35,-0.44136,0.00062,6.45809]
[1776656806996,38.91,74588.22,2.35,-0.44318,0.00062,6.46216]
[1776656807106,38.91,74588.22,2.35,-0.44318,0.00062,6.46216]
[1776656807132,38.91,74588.22,2.35,-0.44318,0.00062,6.46216]
[1776656808027,38.9,74586.64,2.35,-0.44416,0.00062,6.46429]
[1776656809047,38.9,74586.64,2.35,-0.44416,0.00062,6.46429]
[1776656809059,38.9,74586.86,2.35,-0.44402,0.00062,6.46398]
[1776656809116,38.9,74586.86,2.35,-0.44402,0.00062,6.46398]
[1776656809169,38.9,74586.99,2.35,-0.44393,0.00062,6.46381]
[1776656811142,38.9,74586.99,2.35,-0.44393,0.00062,6.4638]
[1776656811244,38.9,74590.34,2.35,-0.44185,0.00062,6.4592]
[1776656814878,38.9,74592.81,2.35,-0.44032,0.00062,6.45571]
[1776656816703,38.9,74592.81,2.35,-0.44032,0.00062,6.45571]
[1776656816706,38.9,74592.81,2.35,-0.44032,0.00062,6.45571]
[1776656817044,38.9,74592.75,2.35,-0.44037,0.00062,6.45581]
[1776656819994,38.91,74592.21,2.35,-0.44071,0.00062,6.4566]
[1776656820020,38.91,74592.21,2.35,-0.44071,0.00062,6.4566]
[1776656820002,38.91,74596.71,2.35,-0.43792,0.00062,6.45003]
[1776656820304,38.91,74598.84,2.35,-0.4366,0.00062,6.44681]
[1776656821229,38.91,74598.84,2.35,-0.4366,0.00062,6.44681]
[1776656821293,38.91,74598.84,2.35,-0.4366,0.00062,6.44681]
[1776656821327,38.91,74598.84,2.35,-0.4366,0.00062,6.44681]
[1776656821351,38.91,74598.84,2.35,-0.4366,0.00062,6.44681]
[1776656821368,38.91,74598.84,2.35,-0.4366,0.00062,6.44681]
[1776656822626,38.91,74598.2,2.35,-0.437,0.00062,6.44779]
[1776656822728,38.91,74593.52,2.35,-0.4399,0.00062,6.45473]
[1776656828283,38.9,74593.78,2.35,-0.43972,0.00062,6.45431]
[1776656833654,38.89,74594.74,2.35,-0.43912,0.00062,6.45288]
[1776656835022,38.89,74597.6,2.35,-0.43734,0.00062,6.44861]
[1776656838355,38.89,74599.64,2.35,-0.43609,0.00062,6.44552]
[1776656840061,38.9,74598.04,2.35,-0.43708,0.00062,6.44798]
[1776656840996,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656841218,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656841299,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656841347,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656841389,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656841591,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656841624,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656841728,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656841804,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656841838,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656842022,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656842070,38.9,74585.68,2.35,-0.44474,0.00062,6.46554]
[1776656842059,38.9,74578.76,2.35,-0.44904,0.00062,6.47434]
[1776656842224,38.9,74578.76,2.35,-0.44904,0.00062,6.47434]
[1776656842274,38.9,74578.76,2.35,-0.44904,0.00062,6.47434]
[1776656842424,38.9,74578.76,2.35,-0.44904,0.00062,6.47434]
[1776656842477,38.9,74578.76,2.35,-0.44904,0.00062,6.47434]
[1776656842648,38.9,74578.76,2.35,-0.44904,0.00062,6.47434]
[1776656842749,38.89,74578.34,2.35,-0.4493,0.00062,6.47484]
[1776656847798,38.89,74578.85,2.35,-0.44898,0.00062,6.47422]
[1776656847880,38.88,74578.22,2.35,-0.44936,0.00062,6.47495]
[1776656850445,38.87,74582.84,2.35,-0.44648,0.00062,6.46918]
[1776656851453,38.87,74584.19,2.35,-0.44554,0.00062,6.45442]
[1776656852459,38.87,74581.13,2.35,-0.44744,0.00062,6.45833]
[1776656853467,38.87,74578.95,2.35,-0.44879,0.00062,6.46103]
[1776656855594,38.87,74571.35,2.35,-0.45354,0.00062,6.46987]
[1776656856723,38.86,74565.57,2.35,-0.45714,0.00063,6.47597]
[1776656861524,38.84,74567.09,2.35,-0.45617,0.00063,6.47438]
[1776656866066,38.84,74569.64,2.35,-0.45457,0.00063,6.47167]
[1776656867092,38.83,74576.56,2.35,-0.45024,0.00062,6.46383]
[1776656870168,38.83,74576.5,2.35,-0.45028,0.00062,6.46389]
[1776656870202,38.83,74576.5,2.35,-0.45028,0.00062,6.46389]
[1776656870211,38.83,74576.5,2.35,-0.45028,0.00062,6.46389]
[1776656870589,38.83,74576.5,2.35,-0.45028,0.00062,6.46389]
[1776656871424,38.83,74576.5,2.35,-0.45028,0.00062,6.46389]
[1776656871872,38.83,74573.45,2.35,-0.45218,0.00062,6.46744]
[1776656872921,38.83,74571.38,2.35,-0.45347,0.00062,6.46976]
[1776656875079,38.83,74568.68,2.35,-0.45516,0.00063,6.47268]
[1776656880093,38.82,74569.48,2.35,-0.45466,0.00063,6.47182]
[1776656882078,38.82,74569.64,2.35,-0.45456,0.00063,6.47165]
[1776656882083,38.82,74570.4,2.35,-0.45407,0.00063,6.47081]
[1776656882246,38.82,74570.4,2.35,-0.45407,0.00063,6.47081]
[1776656882919,38.82,74574.72,2.35,-0.45137,0.00062,6.46594]
[1776656884692,38.81,74578.78,2.35,-0.44883,0.00062,6.4611]
[1776656886702,38.81,74580.46,2.35,-0.44778,0.00062,6.45901]
[1776656889167,38.81,74584.4,2.35,-0.44532,0.00062,6.45395]
[1776656890834,38.8,74598.5,2.35,-0.43654,0.00062,6.43385]
[1776656892743,38.81,74597.93,2.35,-0.4369,0.00062,6.43473]
[1776656895104,38.81,74597.93,2.35,-0.4369,0.00062,6.43473]
[1776656896130,38.81,74595.09,2.35,-0.43866,0.00062,6.43901]
[1776656899130,38.8,74593.39,2.35,-0.43971,0.00062,6.44148]
[1776656901155,38.8,74596.49,2.35,-0.43778,0.00062,6.43688]
[1776656904751,38.79,74596.57,2.35,-0.43772,0.00062,6.43673]
[1776656904801,38.79,74596.57,2.35,-0.43772,0.00062,6.43673]
[1776656905537,38.79,74596.45,2.35,-0.43779,0.00062,6.43691]
[1776656905834,38.79,74596.45,2.35,-0.43779,0.00062,6.4369]
[1776656907848,38.78,74599.62,2.35,-0.43581,0.00062,6.43203]
[1776656909381,38.78,74599.79,2.35,-0.4357,0.00062,6.43177]
[1776656909410,38.78,74599.79,2.35,-0.4357,0.00062,6.43177]
[1776656909550,38.78,74599.79,2.35,-0.4357,0.00062,6.43177]
[1776656909601,38.78,74599.79,2.35,-0.4357,0.00062,6.43177]
[1776656909662,38.78,74599.79,2.35,-0.4357,0.00062,6.43177]
[1776656910024,38.78,74600.32,2.35,-0.43538,0.00062,6.43095]
[1776656911763,38.79,74600.32,2.35,-0.43538,0.00062,6.43096]
[1776656911773,38.79,74600.32,2.35,-0.43538,0.00062,6.43096]
[1776656911877,38.79,74602.0,2.35,-0.43421,0.00062,6.4152]
[1776656915012,38.78,74604.0,2.35,-0.43296,0.00062,6.41196]
[1776656920939,38.79,74602.46,2.35,-0.43393,0.00062,6.41447]
[1776656922315,38.78,74602.5,2.35,-0.4339,0.00062,6.41439]
[1776656922954,38.78,74602.61,2.35,-0.43382,0.00062,6.41421]
[1776656927989,38.78,74603.86,2.35,-0.43305,0.00062,6.4122]
[1776656929043,38.78,74605.68,2.35,-0.43192,0.00062,6.40921]
[1776656929252,38.78,74605.68,2.35,-0.43192,0.00062,6.40921]
[1776656930003,38.78,74605.68,2.35,-0.43191,0.00062,6.4092]
[1776656934350,38.78,74605.7,2.35,-0.43189,0.00062,6.40915]
[1776656935039,38.78,74605.83,2.35,-0.43181,0.00062,6.40893]
[1776656935719,38.78,74605.83,2.35,-0.43181,0.00062,6.40893]
[1776656936048,38.77,74607.52,2.35,-0.43076,0.00062,6.40611]
[1776656937052,38.77,74609.35,2.35,-0.42962,0.00062,6.40299]
[1776656938638,38.77,74609.06,2.35,-0.4298,0.00062,6.40348]
[1776656939068,38.77,74608.6,2.35,-0.43008,0.00062,6.40425]
[1776656940074,38.77,74611.33,2.35,-0.42839,0.00062,6.39957]
[1776656941225,38.77,74611.33,2.35,-0.42839,0.00062,6.39957]
[1776656941256,38.77,74611.56,2.35,-0.42825,0.00062,6.39918]
[1776656944102,38.77,74609.24,2.35,-0.42969,0.00062,6.40318]
[1776656944752,38.77,74609.24,2.35,-0.42969,0.00062,6.40318]
[1776656945108,38.77,74609.09,2.35,-0.42978,0.00062,6.40343]
[1776656947122,38.77,74605.35,2.35,-0.43209,0.00062,6.40968]
[1776656948132,38.76,74600.96,2.35,-0.43482,0.00062,6.41675]
[1776656950146,38.76,74595.89,2.35,-0.43798,0.00062,6.42457]
[1776656955179,38.77,74592.97,2.35,-0.43981,0.00062,6.42889]
[1776656957357,38.77,74591.77,2.35,-0.44056,0.00062,6.43063]
[1776656958228,38.76,74591.39,2.35,-0.44079,0.00062,6.43117]
[1776656958519,38.76,74591.39,2.35,-0.44079,0.00062,6.43117]
[1776656958547,38.76,74591.39,2.35,-0.44079,0.00062,6.43117]
[1776656959191,38.76,74591.39,2.35,-0.44079,0.00062,6.43117]
[1776656959212,38.76,74591.39,2.35,-0.44079,0.00062,6.43117]
[1776656961226,38.76,74593.88,2.35,-0.43924,0.00062,6.42756]
[1776656961433,38.76,74593.88,2.35,-0.43924,0.00062,6.42756]
[1776656961614,38.76,74593.88,2.35,-0.43924,0.00062,6.42756]
[1776656962233,38.76,74594.26,2.35,-0.439,0.00062,6.427]
[1776656963240,38.76,74597.37,2.35,-0.43706,0.00062,6.42233]
[1776656964247,38.76,74599.72,2.35,-0.4356,0.00062,6.41871]
[1776656964675,38.76,74599.72,2.35,-0.4356,0.00062,6.41871]
[1776656965254,38.76,74600.07,2.35,-0.43538,0.00062,6.41816]
[1776656965705,38.76,74600.07,2.35,-0.43538,0.00062,6.41816]
[1776656966261,38.77,74599.65,2.35,-0.43564,0.00062,6.41883]
[1776656970195,38.77,74597.46,2.35,-0.43701,0.00062,6.42222]
[1776656970773,38.77,74597.46,2.35,-0.43701,0.00062,6.42222]
[1776656970784,38.77,74597.46,2.35,-0.43701,0.00062,6.42222]
[1776656970874,38.77,74597.17,2.35,-0.4372,0.00062,6.42266]
[1776656971299,38.77,74597.01,2.35,-0.43718,0.00062,6.4098]
[1776656973583,38.77,74597.07,2.35,-0.43714,0.00062,6.40971]
[1776656973594,38.77,74597.07,2.35,-0.43714,0.00062,6.40971]
[1776656973759,38.77,74597.07,2.35,-0.43714,0.00062,6.40971]
[1776656973916,38.77,74597.19,2.35,-0.43707,0.00062,6.40953]
[1776656974389,38.77,74592.49,2.35,-0.44001,0.00063,6.41652]
[1776656976016,38.76,74590.1,2.35,-0.44149,0.00063,6.41991]
[1776656977267,38.76,74588.37,2.35,-0.44257,0.00063,6.42232]
[1776656981875,38.75,74584.68,2.35,-0.44486,0.00063,6.42728]
[1776656982945,38.75,74584.68,2.35,-0.44486,0.00063,6.42728]
[1776656983258,38.75,74582.55,2.35,-0.4462,0.00063,6.43007]
[1776656984188,38.75,74580.91,2.35,-0.44723,0.00063,6.43218]
[1776656988131,38.73,74580.48,2.35,-0.44748,0.00063,6.43268]
[1776656988256,38.73,74580.48,2.35,-0.44748,0.00063,6.43268]
[1776656988261,38.73,74580.48,2.35,-0.44748,0.00063,6.43268]
[1776656988279,38.73,74579.4,2.35,-0.44815,0.00063,6.43402]
[1776656988465,38.73,74579.4,2.35,-0.44815,0.00063,6.43402]
[1776656988846,38.73,74579.4,2.35,-0.44815,0.00063,6.43402]
[1776656989260,38.72,74585.28,2.35,-0.44445,0.00063,6.42641]
[1776656991113,38.72,74586.59,2.35,-0.44363,0.00063,6.42465]
[1776656991203,38.72,74586.59,2.35,-0.44363,0.00063,6.42465]
[1776656991200,38.73,74593.83,2.35,-0.4391,0.00063,6.41439]
[1776656992046,38.73,74593.83,2.35,-0.4391,0.00063,6.41439]
[1776656992056,38.73,74593.83,2.35,-0.4391,0.00063,6.41439]
[1776656992078,38.73,74593.83,2.35,-0.4391,0.00063,6.41439]
[1776656992228,38.73,74593.83,2.35,-0.4391,0.00063,6.41439]
[1776656992288,38.73,74598.4,2.35,-0.43624,0.00063,6.40749]
[1776656994264,38.72,74595.63,2.35,-0.43797,0.00063,6.41169]
[1776656995193,38.72,74595.63,2.35,-0.43797,0.00063,6.41169]
[1776656995249,38.72,74595.02,2.35,-0.43834,0.00063,6.41259]
[1776656996855,38.71,74594.37,2.35,-0.43875,0.00063,6.41355]
[1776656997025,38.72,74594.11,2.35,-0.43891,0.00063,6.41394]
[1776656998486,38.72,74597.59,2.35,-0.43673,0.00063,6.4087]
[1776657002026,38.72,74598.28,2.35,-0.43631,0.00063,6.40764]
[1776657002099,38.71,74598.33,2.35,-0.43627,0.00063,6.40754]
[1776657003726,38.71,74598.33,2.35,-0.43627,0.00063,6.40754]
[1776657003828,38.71,74597.97,2.35,-0.43648,0.00063,6.40808]
[1776657004810,38.71,74600.63,2.35,-0.43482,0.00063,6.40392]
[1776657010168,38.7,74601.38,2.35,-0.43434,0.00062,6.40271]
[1776657010237,38.7,74604.21,2.35,-0.43256,0.00062,6.3981]
[1776657010674,38.7,74608.49,2.35,-0.42989,0.00062,6.39094]
[1776657011534,38.7,74608.49,2.35,-0.42989,0.00062,6.39094]
[1776657011556,38.7,74608.49,2.35,-0.42989,0.00062,6.39094]
[1776657011635,38.69,74610.16,2.35,-0.42885,0.00062,6.38806]
[1776657012513,38.69,74610.16,2.35,-0.42885,0.00062,6.38806]
[1776657012602,38.69,74610.07,2.35,-0.4289,0.00062,6.3882]
[1776657014618,38.69,74607.75,2.35,-0.43034,0.00062,6.39215]
[1776657018628,38.68,74609.52,2.35,-0.42922,0.00062,6.38909]
[1776657020294,38.68,74609.52,2.35,-0.42922,0.00062,6.38909]
[1776657019969,38.68,74619.83,2.35,-0.4228,0.00062,6.37048]
[1776657020344,38.68,74619.83,2.35,-0.4228,0.00062,6.37048]
[1776657020648,38.68,74619.83,2.35,-0.4228,0.00062,6.37048]
[1776657021249,38.68,74618.59,2.35,-0.42358,0.00062,6.37282]
[1776657025781,38.69,74616.57,2.35,-0.42484,0.00062,6.37659]
[1776657029192,38.69,74616.12,2.35,-0.42513,0.00062,6.37743]
[1776657029201,38.69,74616.12,2.35,-0.42513,0.00062,6.37743]
[1776657029207,38.69,74616.12,2.35,-0.42513,0.00062,6.37743]
[1776657029262,38.69,74616.12,2.35,-0.42513,0.00062,6.37743]
[1776657029232,38.69,74615.87,2.35,-0.42529,0.00062,6.3779]
[1776657030855,38.69,74615.98,2.35,-0.42522,0.00062,6.3777]
[1776657030956,38.7,74616.02,2.35,-0.4252,0.00062,6.37764]
[1776657032015,38.7,74616.02,2.35,-0.4252,0.00062,6.37764]
[1776657032024,38.7,74616.02,2.35,-0.4252,0.00062,6.37764]
[1776657032116,38.7,74615.91,2.35,-0.42513,0.00062,6.36465]
[1776657032829,38.7,74615.91,2.35,-0.42513,0.00062,6.36465]
[1776657032837,38.7,74615.91,2.35,-0.42513,0.00062,6.36465]
[1776657032930,38.7,74615.91,2.35,-0.42514,0.00062,6.36467]
[1776657034741,38.7,74612.76,2.35,-0.4271,0.00062,6.37035]
[1776657036260,38.7,74606.38,2.35,-0.43109,0.00063,6.38136]
[1776657040785,38.7,74607.97,2.35,-0.43008,0.00063,6.37865]
[1776657042796,38.69,74610.02,2.35,-0.4288,0.00062,6.37511]
[1776657048369,38.68,74611.4,2.35,-0.42792,0.00062,6.37265]
[1776657052606,38.68,74610.7,2.35,-0.42835,0.00062,6.37386]
[1776657053251,38.68,74610.1,2.35,-0.42872,0.00063,6.37489]
[1776657058223,38.67,74609.64,2.35,-0.429,0.00063,6.37566]
[1776657058243,38.67,74609.64,2.35,-0.429,0.00063,6.37566]
[1776657058287,38.67,74609.64,2.35,-0.429,0.00063,6.37566]
[1776657058249,38.67,74609.44,2.35,-0.42912,0.00063,6.37599]
[1776657059294,38.67,74609.44,2.35,-0.42912,0.00063,6.37599]
[1776657059337,38.66,74605.73,2.35,-0.43143,0.00063,6.38228]
[1776657059388,38.66,74605.73,2.35,-0.43143,0.00063,6.38228]
[1776657059906,38.66,74605.73,2.35,-0.43143,0.00063,6.38228]
[1776657060122,38.67,74599.59,2.35,-0.43528,0.00063,6.39224]
[1776657061421,38.67,74599.41,2.35,-0.4354,0.00063,6.39254]
[1776657061931,38.67,74594.62,2.35,-0.4384,0.00063,6.39988]
[1776657063945,38.67,74592.8,2.35,-0.43955,0.00063,6.40257]
[1776657069290,38.67,74593.48,2.35,-0.43912,0.00063,6.40158]
[1776657069312,38.67,74593.48,2.35,-0.43912,0.00063,6.40158]
[1776657069369,38.67,74593.48,2.35,-0.43912,0.00063,6.40158]
[1776657069477,38.67,74592.84,2.35,-0.43953,0.00063,6.40253]
[1776657070001,38.67,74592.84,2.35,-0.43953,0.00063,6.40253]
[1776657070236,38.67,74592.84,2.35,-0.43953,0.00063,6.40253]
[1776657070302,38.67,74592.84,2.35,-0.43953,0.00063,6.40253]
[1776657070333,38.67,74592.84,2.35,-0.43953,0.00063,6.40253]
[1776657070361,38.67,74592.84,2.35,-0.43953,0.00063,6.40253]
[1776657070257,38.67,74578.22,2.35,-0.44872,0.00063,6.42224]
[1776657070392,38.67,74578.22,2.35,-0.44872,0.00063,6.42224]
[1776657072031,38.67,74567.86,2.35,-0.45526,0.00063,6.43416]
[1776657073238,38.67,74564.85,2.35,-0.45717,0.00063,6.43729]
[1776657074375,38.67,74564.85,2.35,-0.45717,0.00063,6.43729]
[1776657075188,38.67,74560.71,2.35,-0.45978,0.00063,6.44137]
[1776657079313,38.68,74562.46,2.35,-0.45868,0.00063,6.43968]
[1776657079455,38.68,74562.46,2.35,-0.45868,0.00063,6.43968]
[1776657079545,38.68,74562.46,2.35,-0.45868,0.00063,6.43968]
[1776657079678,38.68,74562.46,2.35,-0.45868,0.00063,6.43968]
[1776657079707,38.68,74562.46,2.35,-0.45868,0.00063,6.43968]
[1776657079785,38.68,74562.46,2.35,-0.45868,0.00063,6.43968]
[1776657080209,38.68,74566.47,2.35,-0.45615,0.00063,6.43563]
[1776657082089,38.68,74569.99,2.35,-0.45392,0.00063,6.43186]
[1776657088261,38.68,74568.91,2.35,-0.45461,0.00063,6.43305]
[1776657090145,38.68,74566.74,2.35,-0.45598,0.00063,6.43536]
[1776657091829,38.68,74565.63,2.35,-0.4566,0.00063,6.42342]
[1776657091835,38.68,74565.63,2.35,-0.4566,0.00063,6.42342]
[1776657092266,38.67,74564.3,2.35,-0.45744,0.00063,6.42477]
[1776657096386,38.66,74561.6,2.35,-0.45914,0.00063,6.42743]
[1776657099313,38.66,74559.7,2.35,-0.46033,0.00063,6.42923]
[1776657101385,38.65,74556.81,2.35,-0.46216,0.00063,6.43186]
[1776657105310,38.65,74559.15,2.35,-0.46067,0.00063,6.42972]
[1776657106301,38.65,74559.15,2.35,-0.46067,0.00063,6.42972]
[1776657106311,38.65,74559.15,2.35,-0.46067,0.00063,6.42972]
[1776657106325,38.65,74561.34,2.35,-0.45929,0.00063,6.42765]
[1776657111493,38.65,74561.32,2.35,-0.4593,0.00063,6.42768]
[1776657112196,38.65,74561.32,2.35,-0.4593,0.00063,6.42768]
[1776657112408,38.65,74557.66,2.35,-0.46162,0.00063,6.43109]
[1776657113772,38.65,74557.65,2.35,-0.46163,0.00063,6.4311]
[1776657114229,38.65,74557.65,2.35,-0.46163,0.00063,6.4311]
[1776657114326,38.65,74557.52,2.35,-0.46171,0.00063,6.43121]
[1776657119349,38.64,74556.96,2.35,-0.46205,0.00063,6.4317]
[1776657124385,38.63,74557.78,2.35,-0.46153,0.00063,6.43095]
[1776657129419,38.62,74558.46,2.35,-0.46109,0.00063,6.43032]
[1776657134429,38.62,74558.6,2.35,-0.46099,0.00063,6.43018]
[1776657136640,38.61,74558.6,2.35,-0.46099,0.00063,6.43017]
[1776657137387,38.6,74558.6,2.35,-0.46098,0.00064,6.43017]
[1776657142431,38.6,74560.08,2.35,-0.46004,0.00064,6.42877]
[1776657144744,38.59,74560.08,2.35,-0.46003,0.00064,6.42877]
[1776657144770,38.59,74560.08,2.35,-0.46003,0.00064,6.42877]
[1776657146735,38.59,74560.08,2.35,-0.46003,0.00064,6.42876]
[1776657146760,38.59,74560.08,2.35,-0.46003,0.00064,6.42876]
[1776657146818,38.59,74560.08,2.35,-0.46003,0.00064,6.42876]
[1776657146828,38.59,74560.08,2.35,-0.46003,0.00064,6.42876]
[1776657148812,38.59,74560.08,2.35,-0.46003,0.00064,6.42876]
[1776657148896,38.59,74560.08,2.35,-0.46003,0.00064,6.42876]
[1776657148913,38.59,74560.08,2.35,-0.46003,0.00064,6.42876]
[1776657151570,38.58,74560.08,2.35,-0.45995,0.00064,6.41566]
[1776657157292,38.58,74557.53,2.35,-0.46157,0.00064,6.41802]
[1776657158881,38.58,74557.53,2.35,-0.46157,0.00064,6.41802]
[1776657158895,38.58,74557.53,2.35,-0.46157,0.00064,6.41802]
[1776657158899,38.58,74557.53,2.35,-0.46157,0.00064,6.41802]
[1776657158971,38.58,74557.44,2.35,-0.46163,0.00064,6.4181]
[1776657160638,38.58,74559.77,2.35,-0.46015,0.00064,6.41595]
[1776657165708,38.59,74559.51,2.35,-0.46032,0.00064,6.41621]
[1776657167362,38.6,74566.63,2.35,-0.4558,0.00064,6.40912]
[1776657169462,38.6,74570.68,2.35,-0.45323,0.00063,6.40473]
[1776657174736,38.62,74570.67,2.35,-0.45326,0.00063,6.40478]
[1776657179776,38.64,74569.42,2.35,-0.45407,0.00063,6.4062]
[1776657181789,38.63,74567.4,2.35,-0.45535,0.00063,6.40838]
[1776657182600,38.63,74567.4,2.35,-0.45535,0.00063,6.40838]
[1776657182812,38.63,74567.4,2.35,-0.45535,0.00063,6.40838]
[1776657183012,38.63,74567.4,2.35,-0.45535,0.00063,6.40838]
[1776657183227,38.63,74567.4,2.35,-0.45535,0.00063,6.40838]
[1776657183291,38.63,74567.4,2.35,-0.45535,0.00063,6.40838]
[1776657183404,38.63,74567.4,2.35,-0.45535,0.00063,6.40838]
[1776657183473,38.63,74567.4,2.35,-0.45535,0.00063,6.40838]
[1776657183462,38.63,74572.86,2.35,-0.45188,0.00063,6.40232]
[1776657183591,38.63,74572.86,2.35,-0.45188,0.00063,6.40232]
[1776657183731,38.63,74572.86,2.35,-0.45188,0.00063,6.40232]
[1776657183805,38.63,74572.86,2.35,-0.45188,0.00063,6.40232]
[1776657183962,38.63,74572.86,2.35,-0.45188,0.00063,6.40232]
[1776657184016,38.63,74572.86,2.35,-0.45188,0.00063,6.40232]
[1776657184170,38.63,74572.86,2.35,-0.45188,0.00063,6.40232]
[1776657184223,38.63,74572.86,2.35,-0.45188,0.00063,6.40232]
[1776657184403,38.63,74572.86,2.35,-0.45188,0.00063,6.40232]
[1776657184271,38.63,74578.35,2.35,-0.44841,0.00063,6.39575]
[1776657184837,38.63,74579.89,2.35,-0.44743,0.00063,6.39381]
[1776657186042,38.63,74579.89,2.35,-0.44743,0.00063,6.39381]
[1776657186143,38.63,74577.93,2.35,-0.44867,0.00063,6.39626]
[1776657190328,38.63,74579.82,2.35,-0.44747,0.00063,6.39389]
[1776657193650,38.63,74580.76,2.35,-0.44687,0.00063,6.39268]
[1776657194301,38.62,74580.99,2.35,-0.44672,0.00063,6.39238]
[1776657195976,38.62,74581.83,2.35,-0.44619,0.00063,6.39129]
[1776657196453,38.62,74589.23,2.35,-0.44151,0.00063,6.38124]
[1776657197237,38.62,74594.97,2.35,-0.43788,0.00063,6.37284]
[1776657197764,38.62,74594.97,2.35,-0.43788,0.00063,6.37284]
[1776657198389,38.63,74597.15,2.35,-0.43651,0.00063,6.36953]
[1776657202225,38.63,74597.56,2.35,-0.43626,0.00063,6.36891]
[1776657202233,38.63,74597.56,2.35,-0.43626,0.00063,6.36891]
[1776657202422,38.64,74597.79,2.35,-0.43612,0.00063,6.36857]
[1776657207693,38.64,74596.96,2.35,-0.43666,0.00063,6.36989]
[1776657208457,38.65,74593.3,2.35,-0.43897,0.00063,6.37543]
[1776657210366,38.65,74591.84,2.35,-0.4399,0.00063,6.37758]
[1776657211387,38.65,74592.04,2.35,-0.43966,0.00063,6.36409]
[1776657216920,38.65,74593.28,2.35,-0.43887,0.00063,6.36225]
[1776657218109,38.64,74593.28,2.35,-0.43886,0.00063,6.36222]
[1776657218131,38.64,74593.28,2.35,-0.43886,0.00063,6.36222]
[1776657218188,38.64,74593.28,2.35,-0.43886,0.00063,6.36222]
[1776657219246,38.64,74593.28,2.35,-0.43886,0.00063,6.36222]
[1776657219255,38.64,74593.28,2.35,-0.43886,0.00063,6.36222]
[1776657219263,38.64,74593.28,2.35,-0.43886,0.00063,6.36222]
[1776657219450,38.63,74593.28,2.35,-0.43885,0.00063,6.36219]
[1776657220446,38.63,74593.28,2.35,-0.43885,0.00063,6.36219]
[1776657220426,38.63,74594.82,2.35,-0.43787,0.00063,6.35987]
[1776657220541,38.63,74594.82,2.35,-0.43787,0.00063,6.35987]
[1776657221991,38.63,74594.82,2.35,-0.43787,0.00063,6.35987]
[1776657222000,38.63,74594.82,2.35,-0.43787,0.00063,6.35987]
[1776657222099,38.63,74594.82,2.35,-0.43787,0.00063,6.35987]
[1776657222101,38.63,74596.63,2.35,-0.43672,0.00063,6.35711]
[1776657224026,38.62,74596.9,2.35,-0.43654,0.00063,6.35667]
[1776657224070,38.62,74596.9,2.35,-0.43654,0.00063,6.35667]
[1776657224152,38.62,74596.9,2.35,-0.43654,0.00063,6.35667]
[1776657224158,38.62,74596.9,2.35,-0.43654,0.00063,6.35667]
[1776657224495,38.63,74595.93,2.35,-0.43716,0.00063,6.35817]
[1776657229517,38.63,74596.4,2.35,-0.43688,0.00063,6.35749]
[1776657231762,38.64,74596.63,2.35,-0.43674,0.00063,6.35715]
[1776657232531,38.63,74591.6,2.35,-0.43991,0.00063,6.36467]
[1776657233514,38.63,74589.25,2.35,-0.4414,0.00063,6.36805]
[1776657236449,38.63,74591.86,2.35,-0.43974,0.00063,6.36427]
[1776657241526,38.62,74591.56,2.35,-0.43991,0.00063,6.36467]
[1776657242449,38.62,74591.65,2.35,-0.43985,0.00063,6.36453]
[1776657242529,38.61,74592.26,2.35,-0.43946,0.00063,6.36363]
[1776657245536,38.62,74590.63,2.35,-0.4405,0.00063,6.36602]
[1776657246493,38.62,74594.85,2.35,-0.43783,0.00063,6.35979]
[1776657251528,38.63,74594.34,2.35,-0.43817,0.00063,6.36059]
[1776657252664,38.63,74592.79,2.35,-0.43915,0.00063,6.3629]
[1776657255444,38.64,74594.97,2.35,-0.43778,0.00063,6.35967]
[1776657260491,38.63,74595.13,2.35,-0.43768,0.00063,6.35942]
[1776657264483,38.61,74598.14,2.35,-0.43575,0.00063,6.35471]
[1776657265486,38.62,74600.94,2.35,-0.43398,0.00063,6.35028]
[1776657266518,38.62,74600.94,2.35,-0.43398,0.00063,6.35028]
[1776657266560,38.62,74616.26,2.35,-0.42433,0.00063,6.32377]
[1776657266750,38.62,74616.26,2.35,-0.42433,0.00063,6.32377]
[1776657266875,38.62,74616.26,2.35,-0.42433,0.00063,6.32377]
[1776657267456,38.62,74616.26,2.35,-0.42433,0.00063,6.32378]
[1776657268185,38.62,74616.26,2.35,-0.42433,0.00063,6.32378]
[1776657268278,38.62,74616.26,2.35,-0.42433,0.00063,6.32378]
[1776657268462,38.62,74622.1,2.35,-0.42067,0.00063,6.31273]
[1776657269029,38.62,74622.1,2.35,-0.42067,0.00063,6.31273]
[1776657269101,38.62,74622.1,2.35,-0.42067,0.00063,6.31273]
[1776657269469,38.62,74621.48,2.35,-0.42107,0.00063,6.31395]
[1776657269732,38.62,74621.48,2.35,-0.42107,0.00063,6.31395]
[1776657270476,38.63,74619.43,2.35,-0.42236,0.00063,6.31789]
[1776657271483,38.63,74623.69,2.35,-0.41954,0.00063,6.29634]
[1776657272491,38.64,74625.45,2.35,-0.41845,0.00063,6.29287]
[1776657277525,38.66,74625.15,2.35,-0.41867,0.00063,6.2936]
[1776657282563,38.66,74624.65,2.35,-0.419,0.00063,6.29462]
[1776657282673,38.68,74625.77,2.35,-0.41832,0.00063,6.2925]
[1776657282801,38.68,74625.77,2.35,-0.41832,0.00063,6.2925]
[1776657283469,38.68,74625.77,2.35,-0.41832,0.00063,6.2925]
[1776657283538,38.68,74625.77,2.35,-0.41832,0.00063,6.2925]
[1776657284439,38.67,74625.77,2.35,-0.41832,0.00063,6.29249]
[1776657284597,38.68,74630.6,2.35,-0.4153,0.00063,6.28267]
[1776657285382,38.68,74630.6,2.35,-0.4153,0.00063,6.28267]
[1776657285486,38.68,74630.6,2.35,-0.4153,0.00063,6.28267]
[1776657285589,38.67,74634.03,2.35,-0.41315,0.00062,6.27547]
[1776657285789,38.67,74634.03,2.35,-0.41315,0.00062,6.27547]
[1776657285894,38.67,74634.03,2.35,-0.41315,0.00062,6.27547]
[1776657286263,38.67,74634.03,2.35,-0.41315,0.00062,6.27547]
[1776657286271,38.67,74634.03,2.35,-0.41315,0.00062,6.27547]
[1776657286302,38.67,74634.03,2.35,-0.41315,0.00062,6.27547]
[1776657286593,38.67,74634.55,2.35,-0.41283,0.00062,6.27435]
[1776657287600,38.67,74640.1,2.35,-0.40936,0.00062,6.26227]
[1776657287991,38.67,74640.1,2.35,-0.40936,0.00062,6.26227]
[1776657288606,38.67,74641.68,2.35,-0.40838,0.00062,6.25874]
[1776657293643,38.67,74641.33,2.35,-0.40858,0.00062,6.25948]
[1776657294861,38.67,74641.33,2.35,-0.40858,0.00062,6.25948]
[1776657295441,38.67,74639.44,2.35,-0.40976,0.00062,6.26366]
[1776657302399,38.66,74640.02,2.35,-0.40938,0.00062,6.26234]
[1776657304163,38.66,74640.57,2.35,-0.40903,0.00062,6.26108]
[1776657304264,38.66,74640.45,2.35,-0.4091,0.00062,6.26134]
[1776657309566,38.65,74640.44,2.35,-0.4091,0.00062,6.26133]
[1776657311610,38.65,74640.35,2.35,-0.40916,0.00062,6.26153]
[1776657311769,38.65,74640.2,2.35,-0.40925,0.00062,6.26185]
[1776657313221,38.65,74640.2,2.35,-0.40925,0.00062,6.26185]
[1776657313323,38.65,74640.87,2.35,-0.40882,0.00062,6.26034]
[1776657314791,38.64,74638.81,2.35,-0.4101,0.00062,6.26489]
[1776657315797,38.64,74636.0,2.35,-0.41185,0.00062,6.271]
[1776657316864,38.64,74636.0,2.35,-0.41185,0.00062,6.271]
[1776657316884,38.64,74636.0,2.35,-0.41185,0.00062,6.271]
[1776657316913,38.64,74635.48,2.35,-0.41217,0.00063,6.2721]
[1776657319622,38.64,74628.39,2.35,-0.41661,0.00063,6.28695]
[1776657320549,38.64,74628.39,2.35,-0.41661,0.00063,6.28695]
[1776657320585,38.64,74628.39,2.35,-0.41661,0.00063,6.28695]
[1776657320651,38.64,74628.39,2.35,-0.41661,0.00063,6.28695]
[1776657321561,38.64,74628.39,2.35,-0.41661,0.00063,6.28695]
[1776657321603,38.64,74628.39,2.35,-0.41661,0.00063,6.28695]
[1776657321263,38.64,74621.54,2.35,-0.42091,0.00063,6.30058]
[1776657321836,38.64,74621.54,2.35,-0.42091,0.00063,6.30058]
[1776657322641,38.64,74619.8,2.35,-0.422,0.00063,6.30394]
[1776657323558,38.64,74617.76,2.35,-0.42329,0.00063,6.3078]
[1776657326593,38.64,74618.21,2.35,-0.423,0.00063,6.30695]
[1776657326642,38.64,74619.91,2.35,-0.42194,0.00063,6.30373]
[1776657327217,38.64,74619.91,2.35,-0.42194,0.00063,6.30373]
[1776657327380,38.64,74625.26,2.35,-0.41858,0.00063,6.29329]
[1776657328625,38.64,74631.45,2.35,-0.41469,0.00063,6.28064]
[1776657329444,38.64,74633.96,2.35,-0.41312,0.00063,6.27535]
[1776657331995,38.64,74635.2,2.35,-0.41235,0.00063,6.2727]
[1776657332075,38.64,74635.2,2.35,-0.41235,0.00063,6.2727]
[1776657332466,38.64,74635.2,2.35,-0.41235,0.00063,6.2727]
[1776657332472,38.64,74635.2,2.35,-0.41235,0.00063,6.2727]
[1776657332526,38.64,74635.2,2.35,-0.41235,0.00063,6.2727]
[1776657332567,38.64,74635.21,2.35,-0.41217,0.00063,6.25925]
[1776657338574,38.63,74634.58,2.35,-0.41255,0.00063,6.26056]
[1776657343996,38.63,74634.52,2.35,-0.41258,0.00063,6.26065]
[1776657350038,38.62,74635.54,2.35,-0.41193,0.00063,6.25842]
[1776657353131,38.62,74635.33,2.35,-0.41206,0.00063,6.25887]
[1776657353230,38.62,74635.33,2.35,-0.41206,0.00063,6.25885]
[1776657353901,38.62,74635.33,2.35,-0.41206,0.00063,6.25885]
[1776657354066,38.62,74635.33,2.35,-0.41205,0.00063,6.25884]
[1776657356939,38.62,74635.33,2.35,-0.41205,0.00063,6.25884]
[1776657357194,38.61,74635.01,2.35,-0.41224,0.00063,6.25949]
[1776657362122,38.6,74628.31,2.35,-0.41642,0.00063,6.27348]
[1776657364567,38.6,74627.44,2.35,-0.41696,0.00063,6.27522]
[1776657364603,38.59,74627.44,2.35,-0.41695,0.00063,6.2752]
[1776657368880,38.57,74626.62,2.35,-0.41743,0.00063,6.27672]
[1776657368941,38.57,74626.62,2.35,-0.41743,0.00063,6.27672]
[1776657369308,38.57,74626.62,2.35,-0.41743,0.00063,6.27672]
[1776657369575,38.57,74626.62,2.35,-0.41743,0.00063,6.27672]
[1776657369657,38.57,74626.62,2.35,-0.41743,0.00063,6.27672]
[1776657369677,38.57,74626.5,2.35,-0.41749,0.00063,6.27694]
[1776657370653,38.57,74626.5,2.35,-0.41749,0.00063,6.27694]
[1776657370525,38.57,74622.89,2.35,-0.41977,0.00063,6.28415]
[1776657371429,38.57,74619.55,2.35,-0.42188,0.00063,6.29063]
[1776657371809,38.57,74619.55,2.35,-0.42188,0.00063,6.29063]
[1776657372531,38.57,74619.33,2.35,-0.42202,0.00063,6.29106]
[1776657375685,38.57,74617.58,2.35,-0.42312,0.00063,6.29438]
[1776657376756,38.57,74616.97,2.35,-0.42351,0.00063,6.29553]
[1776657377691,38.57,74615.44,2.35,-0.42446,0.00063,6.29835]
[1776657378842,38.56,74614.91,2.35,-0.42479,0.00063,6.2993]
[1776657379572,38.56,74615.02,2.35,-0.42471,0.00063,6.29907]
[1776657384277,38.56,74616.71,2.35,-0.42364,0.00063,6.29593]
[1776657384917,38.56,74616.71,2.35,-0.42364,0.00063,6.29593]
[1776657385516,38.56,74616.71,2.35,-0.42364,0.00063,6.29593]
[1776657386106,38.56,74617.79,2.35,-0.42296,0.00063,6.29391]
[1776657386547,38.56,74617.79,2.35,-0.42296,0.00063,6.29391]
[1776657386660,38.56,74617.79,2.35,-0.42296,0.00063,6.29391]
[1776657386692,38.56,74617.79,2.35,-0.42296,0.00063,6.29391]
[1776657386648,38.56,74632.39,2.35,-0.41377,0.00063,6.26466]
[1776657387514,38.56,74637.26,2.35,-0.4107,0.00063,6.25414]
[1776657388460,38.56,74637.26,2.35,-0.4107,0.00063,6.25414]
[1776657388465,38.56,74637.26,2.35,-0.4107,0.00063,6.25414]
[1776657388561,38.55,74633.55,2.35,-0.41303,0.00063,6.26216]
[1776657389768,38.55,74633.55,2.35,-0.41303,0.00063,6.26216]
[1776657390319,38.55,74633.33,2.35,-0.41316,0.00063,6.26262]
[1776657391624,38.55,74633.33,2.35,-0.41316,0.00063,6.26262]
[1776657391325,38.55,74633.55,2.35,-0.41286,0.00063,6.2487]
[1776657392333,38.55,74632.82,2.35,-0.41331,0.00063,6.25026]
[1776657393357,38.55,74632.82,2.35,-0.41331,0.00063,6.25026]
[1776657393444,38.55,74632.6,2.35,-0.41345,0.00063,6.25072]
[1776657395354,38.55,74629.63,2.35,-0.41532,0.00063,6.25695]
[1776657398010,38.55,74628.23,2.35,-0.4162,0.00063,6.25985]
[1776657398377,38.55,74628.42,2.35,-0.41608,0.00063,6.25945]
[1776657403436,38.54,74629.6,2.35,-0.41533,0.00063,6.25699]
[1776657405936,38.54,74628.67,2.35,-0.4159,0.00063,6.25888]
[1776657405969,38.54,74628.67,2.35,-0.4159,0.00063,6.25888]
[1776657406478,38.54,74628.67,2.35,-0.4159,0.00063,6.25888]
[1776657406515,38.54,74628.67,2.35,-0.4159,0.00063,6.25888]
[1776657406528,38.54,74628.49,2.35,-0.41602,0.00063,6.25924]
[1776657407315,38.54,74628.49,2.35,-0.41602,0.00063,6.25924]
[1776657408216,38.54,74628.49,2.35,-0.41602,0.00063,6.25924]
[1776657408248,38.54,74628.49,2.35,-0.41602,0.00063,6.25924]
[1776657408317,38.54,74628.49,2.35,-0.41602,0.00063,6.25924]
[1776657409352,38.54,74628.49,2.35,-0.41602,0.00063,6.25924]
[1776657414545,38.54,74627.22,2.35,-0.41682,0.00063,6.26186]
[1776657416295,38.54,74626.63,2.35,-0.41719,0.00063,6.26307]
[1776657416346,38.54,74626.63,2.35,-0.41719,0.00063,6.26307]
[1776657416358,38.54,74626.63,2.35,-0.41719,0.00063,6.26307]
[1776657418768,38.55,74626.33,2.35,-0.41739,0.00063,6.26371]
[1776657418814,38.55,74626.33,2.35,-0.41739,0.00063,6.26371]
[1776657419550,38.55,74626.33,2.35,-0.41739,0.00063,6.26371]
[1776657422185,38.55,74626.53,2.35,-0.41728,0.00063,6.26335]
[1776657423722,38.56,74623.8,2.35,-0.41901,0.00063,6.26886]
[1776657428272,38.56,74622.5,2.35,-0.41985,0.00063,6.27147]
[1776657430721,38.57,74622.26,2.35,-0.42,0.00063,6.27196]
[1776657431834,38.57,74622.81,2.35,-0.41966,0.00063,6.2709]
[1776657437692,38.58,74622.4,2.35,-0.41994,0.00063,6.27176]
[1776657440559,38.58,74621.29,2.35,-0.42064,0.00063,6.27395]
[1776657443444,38.59,74621.03,2.35,-0.42082,0.00063,6.2745]
[1776657447995,38.6,74621.07,2.35,-0.42081,0.00063,6.27448]
[1776657448592,38.6,74621.07,2.35,-0.42081,0.00063,6.27448]
[1776657448718,38.6,74621.07,2.35,-0.42081,0.00063,6.27448]
[1776657448729,38.6,74620.88,2.35,-0.42093,0.00063,6.27484]
[1776657448893,38.6,74620.88,2.35,-0.42093,0.00063,6.27484]
[1776657449041,38.6,74620.88,2.35,-0.42093,0.00063,6.27484]
[1776657449586,38.6,74620.88,2.35,-0.42093,0.00063,6.27484]
[1776657449736,38.59,74628.73,2.35,-0.41598,0.00063,6.25914]
[1776657450743,38.59,74636.27,2.35,-0.41124,0.00063,6.24316]
[1776657451751,38.6,74638.56,2.35,-0.40962,0.00063,6.22464]
[1776657452052,38.6,74638.56,2.35,-0.40962,0.00063,6.22464]
[1776657452144,38.6,74638.56,2.35,-0.40962,0.00063,6.22464]
[1776657452759,38.59,74636.39,2.35,-0.41099,0.00063,6.22942]
[1776657455778,38.6,74634.84,2.35,-0.41197,0.00063,6.23279]
[1776657460813,38.6,74636.27,2.35,-0.41107,0.00063,6.22969]
[1776657466251,38.6,74635.7,2.35,-0.41143,0.00063,6.23095]
[1776657471885,38.6,74635.97,2.35,-0.41126,0.00063,6.23036]
[1776657471908,38.6,74635.97,2.35,-0.41126,0.00063,6.23036]
[1776657471987,38.6,74635.97,2.35,-0.41126,0.00063,6.23037]
[1776657477403,38.6,74635.97,2.35,-0.41127,0.00063,6.23039]
[1776657478631,38.61,74634.98,2.35,-0.4119,0.00063,6.23256]
[1776657482717,38.61,74634.71,2.35,-0.41208,0.00063,6.23318]
[1776657484118,38.61,74634.87,2.35,-0.41198,0.00063,6.23285]
[1776657484142,38.61,74634.87,2.35,-0.41198,0.00063,6.23285]
[1776657484160,38.61,74634.87,2.35,-0.41199,0.00063,6.23286]
[1776657486786,38.62,74635.09,2.35,-0.41185,0.00063,6.2324]
[1776657486822,38.62,74635.09,2.35,-0.41185,0.00063,6.2324]
[1776657491590,38.62,74637.58,2.35,-0.4103,0.00063,6.22703]
[1776657496213,38.62,74637.58,2.35,-0.41031,0.00063,6.22705]
[1776657496962,38.63,74637.58,2.35,-0.41032,0.00063,6.2271]
[1776657499117,38.63,74637.58,2.35,-0.41032,0.00063,6.2271]
[1776657499204,38.63,74637.58,2.35,-0.41032,0.00063,6.2271]
[1776657500854,38.64,74631.19,2.35,-0.41436,0.00063,6.24089]
[1776657501044,38.64,74631.19,2.35,-0.41436,0.00063,6.24089]
[1776657501085,38.64,74631.19,2.35,-0.41436,0.00063,6.24089]
[1776657501802,38.64,74631.19,2.35,-0.41436,0.00063,6.24089]
[1776657501855,38.64,74631.19,2.35,-0.41436,0.00063,6.24089]
[1776657501145,38.64,74629.41,2.35,-0.41548,0.00063,6.2446]
[1776657503078,38.64,74629.41,2.35,-0.41548,0.00063,6.24461]
[1776657503219,38.64,74629.41,2.35,-0.41548,0.00063,6.24461]
[1776657505097,38.64,74629.19,2.35,-0.41563,0.00063,6.24509]
[1776657505118,38.64,74629.19,2.35,-0.41563,0.00063,6.24509]
[1776657505153,38.64,74629.19,2.35,-0.41563,0.00063,6.24509]
[1776657505415,38.65,74629.55,2.35,-0.4154,0.00063,6.24435]
[1776657507092,38.65,74629.55,2.35,-0.41541,0.00063,6.24436]
[1776657507149,38.65,74629.55,2.35,-0.41541,0.00063,6.24436]
[1776657507193,38.65,74629.93,2.35,-0.41517,0.00063,6.24358]
[1776657508988,38.65,74629.93,2.35,-0.41517,0.00063,6.24359]
[1776657509056,38.65,74629.93,2.35,-0.41517,0.00063,6.24359]
[1776657509771,38.65,74629.42,2.35,-0.4155,0.00063,6.24466]
[1776657511438,38.65,74628.93,2.35,-0.41581,0.00063,6.24567]
[1776657511665,38.65,74628.93,2.35,-0.41581,0.00063,6.24567]
[1776657511678,38.65,74629.07,2.35,-0.41555,0.00063,6.23191]
[1776657512774,38.65,74631.34,2.35,-0.41413,0.00063,6.22719]
[1776657513377,38.65,74631.34,2.35,-0.41413,0.00063,6.22719]
[1776657516137,38.66,74631.23,2.35,-0.4142,0.00063,6.22745]
[1776657516251,38.66,74631.23,2.35,-0.4142,0.00063,6.22745]
[1776657516478,38.66,74631.23,2.35,-0.4142,0.00063,6.22745]
[1776657516878,38.66,74631.23,2.35,-0.4142,0.00063,6.22745]
[1776657516860,38.66,74630.0,2.35,-0.41498,0.00063,6.23004]
[1776657516925,38.66,74630.0,2.35,-0.41498,0.00063,6.23004]
[1776657517364,38.66,74630.0,2.35,-0.41498,0.00063,6.23004]
[1776657517882,38.66,74630.0,2.35,-0.41498,0.00063,6.23004]
[1776657517933,38.66,74630.0,2.35,-0.41498,0.00063,6.23004]
[1776657521648,38.66,74630.11,2.35,-0.41492,0.00063,6.22983]
[1776657521695,38.66,74630.11,2.35,-0.41492,0.00063,6.22983]
[1776657521754,38.66,74630.11,2.35,-0.41492,0.00063,6.22983]
[1776657521814,38.66,74630.11,2.35,-0.41492,0.00063,6.22983]
[1776657521856,38.67,74630.11,2.35,-0.41493,0.00063,6.22985]
[1776657524876,38.67,74630.21,2.35,-0.41487,0.00063,6.22965]
[1776657525521,38.67,74630.56,2.35,-0.41465,0.00063,6.22893]
[1776657525589,38.67,74632.67,2.35,-0.41332,0.00063,6.22449]
[1776657526283,38.67,74634.43,2.35,-0.41221,0.00063,6.22074]
[1776657528456,38.67,74634.45,2.35,-0.4122,0.00063,6.22071]
[1776657528558,38.67,74634.31,2.35,-0.4123,0.00063,6.22103]
[1776657534250,38.68,74634.2,2.35,-0.41238,0.00063,6.22132]
[1776657539728,38.69,74634.39,2.35,-0.41228,0.00063,6.22096]
[1776657540769,38.7,74631.29,2.35,-0.41425,0.00063,6.22761]
[1776657543277,38.7,74630.85,2.35,-0.41453,0.00063,6.22855]
[1776657543287,38.7,74630.85,2.35,-0.41453,0.00063,6.22855]
[1776657543466,38.7,74630.45,2.35,-0.41478,0.00063,6.22939]
[1776657549436,38.71,74630.38,2.35,-0.41484,0.00063,6.22958]
[1776657550612,38.71,74629.49,2.35,-0.41541,0.00063,6.23144]
[1776657550626,38.71,74629.49,2.35,-0.41541,0.00063,6.23144]
[1776657550713,38.71,74629.49,2.35,-0.41541,0.00063,6.23146]
[1776657556509,38.72,74630.03,2.35,-0.41508,0.00063,6.23038]
[1776657562526,38.73,74630.06,2.35,-0.41508,0.00063,6.23038]
[1776657567701,38.73,74630.93,2.35,-0.41454,0.00063,6.2286]
[1776657572825,38.73,74631.97,2.35,-0.4139,0.00063,6.22645]
[1776657572917,38.74,74632.61,2.35,-0.41333,0.00063,6.2116]
[1776657578642,38.74,74632.84,2.35,-0.4132,0.00063,6.21116]
[1776657583663,38.74,74632.98,2.35,-0.41311,0.00063,6.21087]
[1776657584444,38.75,74632.98,2.35,-0.41312,0.00063,6.2109]
[1776657586036,38.75,74632.98,2.35,-0.41313,0.00063,6.21092]
[1776657586075,38.75,74632.98,2.35,-0.41313,0.00063,6.21092]
[1776657590721,38.76,74635.05,2.35,-0.41184,0.00063,6.20654]
[1776657596763,38.77,74635.03,2.35,-0.41187,0.00063,6.20664]
[1776657601173,38.77,74636.39,2.35,-0.41102,0.00063,6.20374]
[1776657601222,38.77,74636.39,2.35,-0.41102,0.00063,6.20374]
[1776657601799,38.77,74636.0,2.35,-0.41127,0.00063,6.2046]
[1776657602736,38.77,74636.0,2.35,-0.41127,0.00063,6.2046]
[1776657602818,38.77,74636.0,2.35,-0.41127,0.00063,6.2046]
[1776657604780,38.77,74636.8,2.35,-0.41077,0.00063,6.20288]
[1776657610864,38.78,74636.72,2.35,-0.41085,0.00063,6.20314]
[1776657614951,38.79,74636.62,2.35,-0.41092,0.00063,6.20339]
[1776657621044,38.8,74636.29,2.35,-0.41115,0.00063,6.20418]
[1776657621146,38.8,74636.42,2.35,-0.41107,0.00063,6.20391]
[1776657624815,38.8,74636.42,2.35,-0.41107,0.00063,6.20393]
[1776657624901,38.8,74636.42,2.35,-0.41107,0.00063,6.20393]
[1776657624916,38.8,74636.55,2.35,-0.411,0.00063,6.20366]
[1776657625625,38.8,74636.55,2.35,-0.411,0.00063,6.20366]
[1776657625704,38.8,74636.55,2.35,-0.411,0.00063,6.20366]
[1776657625966,38.8,74636.55,2.35,-0.411,0.00063,6.20366]
[1776657627413,38.81,74636.58,2.35,-0.41098,0.00063,6.20362]
[1776657627492,38.81,74636.58,2.35,-0.41098,0.00063,6.20362]
[1776657627982,38.81,74636.25,2.35,-0.4112,0.00063,6.20436]
[1776657631002,38.81,74636.81,2.35,-0.41068,0.00063,6.1896]
[1776657631305,38.81,74636.81,2.35,-0.41068,0.00063,6.1896]
[1776657631369,38.81,74636.81,2.35,-0.41068,0.00063,6.1896]
[1776657631982,38.82,74636.89,2.35,-0.41063,0.00063,6.18944]
[1776657637363,38.82,74636.27,2.35,-0.41103,0.00063,6.19084]
[1776657638105,38.82,74636.23,2.35,-0.41106,0.00063,6.19094]
[1776657638992,38.83,74633.09,2.35,-0.41305,0.00063,6.19769]
[1776657639063,38.83,74633.09,2.35,-0.41305,0.00063,6.19769]
[1776657639166,38.83,74629.89,2.35,-0.41506,0.00063,6.2044]
[1776657640960,38.83,74631.86,2.35,-0.41382,0.00063,6.2003]
[1776657641459,38.83,74631.86,2.35,-0.41382,0.00063,6.2003]
[1776657642011,38.83,74631.86,2.35,-0.41382,0.00063,6.2003]
[1776657642082,38.83,74631.87,2.35,-0.41382,0.00063,6.20029]
[1776657643522,38.83,74631.87,2.35,-0.41382,0.00063,6.20029]
[1776657643570,38.83,74632.49,2.35,-0.41343,0.00063,6.19899]
[1776657644238,38.83,74632.49,2.35,-0.41343,0.00063,6.19899]
[1776657644375,38.83,74632.33,2.35,-0.41353,0.00063,6.19933]
[1776657646775,38.83,74632.33,2.35,-0.41354,0.00063,6.19934]
[1776657646845,38.83,74632.33,2.35,-0.41354,0.00063,6.19934]
[1776657646877,38.83,74632.38,2.35,-0.41351,0.00063,6.19925]
[1776657647677,38.83,74628.43,2.35,-0.416,0.00063,6.20745]
[1776657648869,38.83,74626.28,2.35,-0.41736,0.00063,6.21182]
[1776657650568,38.83,74626.28,2.35,-0.41736,0.00063,6.21182]
[1776657651607,38.83,74626.04,2.35,-0.41751,0.00063,6.21231]
[1776657651787,38.84,74621.61,2.35,-0.42032,0.00063,6.22107]
[1776657653345,38.84,74621.61,2.35,-0.42032,0.00063,6.22107]
[1776657653426,38.84,74621.61,2.35,-0.42032,0.00063,6.22107]
[1776657653553,38.84,74621.61,2.35,-0.42032,0.00063,6.22107]
[1776657653802,38.84,74619.7,2.35,-0.42152,0.00063,6.22476]
[1776657656836,38.84,74618.32,2.35,-0.4224,0.00063,6.2274]
[1776657656937,38.84,74615.4,2.35,-0.42426,0.00063,6.23286]
[1776657657241,38.84,74615.4,2.35,-0.42426,0.00063,6.23286]
[1776657657281,38.84,74615.4,2.35,-0.42426,0.00063,6.23286]
[1776657657293,38.84,74615.4,2.35,-0.42426,0.00063,6.23286]
[1776657657382,38.84,74615.06,2.35,-0.42448,0.00063,6.23349]
[1776657658669,38.84,74615.06,2.35,-0.42448,0.00063,6.23349]
[1776657658785,38.84,74615.06,2.35,-0.42448,0.00063,6.23349]
[1776657658836,38.85,74614.63,2.35,-0.42475,0.00063,6.23429]
[1776657661428,38.85,74612.68,2.35,-0.42599,0.00063,6.23784]
[1776657662310,38.85,74612.68,2.35,-0.42599,0.00063,6.23784]
[1776657662379,38.85,74612.68,2.35,-0.42599,0.00063,6.23784]
[1776657662893,38.85,74613.12,2.35,-0.42571,0.00063,6.23705]
[1776657663716,38.85,74610.52,2.35,-0.42736,0.00063,6.24169]
[1776657664675,38.85,74607.61,2.35,-0.42921,0.00064,6.24676]
[1776657665691,38.85,74607.61,2.35,-0.42921,0.00064,6.24676]
[1776657666013,38.85,74608.45,2.35,-0.42868,0.00064,6.24532]
[1776657666943,38.85,74605.66,2.35,-0.43046,0.00064,6.2501]
[1776657668018,38.85,74599.63,2.35,-0.43429,0.00064,6.25999]
[1776657673037,38.85,74600.43,2.35,-0.43378,0.00064,6.25871]
[1776657675100,38.85,74602.36,2.35,-0.43256,0.00064,6.25559]
[1776657680137,38.86,74603.38,2.35,-0.43192,0.00064,6.25394]
[1776657683004,38.86,74601.16,2.35,-0.43334,0.00064,6.25758]
[1776657688005,38.87,74601.14,2.35,-0.43336,0.00064,6.25763]
[1776657691061,38.87,74600.88,2.35,-0.4334,0.00064,6.24461]
[1776657692328,38.87,74600.81,2.35,-0.43344,0.00064,6.24473]
[1776657692333,38.87,74600.81,2.35,-0.43344,0.00064,6.24473]
[1776657692394,38.87,74600.81,2.35,-0.43344,0.00064,6.24473]
[1776657692482,38.87,74600.81,2.35,-0.43344,0.00064,6.24473]
[1776657692543,38.87,74600.81,2.35,-0.43344,0.00064,6.24473]
[1776657692574,38.87,74600.81,2.35,-0.43344,0.00064,6.24473]
[1776657692644,38.87,74597.97,2.35,-0.43525,0.00064,6.24924]
[1776657694441,38.87,74597.97,2.35,-0.43525,0.00064,6.24924]
[1776657694450,38.87,74597.97,2.35,-0.43525,0.00064,6.24924]
[1776657694732,38.87,74597.76,2.35,-0.43539,0.00064,6.24957]
[1776657700958,38.87,74598.5,2.35,-0.43491,0.00064,6.2484]
[1776657704430,38.87,74598.47,2.35,-0.43493,0.00064,6.24845]
[1776657704510,38.87,74598.47,2.35,-0.43493,0.00064,6.24845]
[1776657704524,38.87,74598.47,2.35,-0.43493,0.00064,6.24845]
[1776657704641,38.87,74597.25,2.35,-0.43571,0.00064,6.25036]
[1776657707540,38.87,74596.98,2.35,-0.43588,0.00064,6.25078]
[1776657707548,38.87,74596.98,2.35,-0.43588,0.00064,6.25078]
[1776657707630,38.87,74595.98,2.35,-0.43652,0.00064,6.25232]
[1776657713464,38.87,74595.19,2.35,-0.43703,0.00064,6.25354]
[1776657716930,38.87,74595.59,2.35,-0.43678,0.00064,6.25294]
[1776657717038,38.87,74595.59,2.35,-0.43678,0.00064,6.25294]
[1776657717061,38.87,74595.59,2.35,-0.43678,0.00064,6.25294]
[1776657717017,38.87,74596.58,2.35,-0.43615,0.00064,6.25142]
[1776657717162,38.87,74596.58,2.35,-0.43615,0.00064,6.25142]
[1776657717949,38.87,74608.41,2.35,-0.42861,0.00064,6.23203]
[1776657718557,38.87,74608.41,2.35,-0.42861,0.00064,6.23203]
[1776657718584,38.87,74608.41,2.35,-0.42861,0.00064,6.23203]
[1776657718629,38.87,74608.41,2.35,-0.42861,0.00064,6.23202]
[1776657719636,38.87,74613.6,2.35,-0.42531,0.00063,6.22282]
[1776657720638,38.87,74613.6,2.35,-0.42531,0.00063,6.22282]
[1776657720723,38.87,74613.6,2.35,-0.42531,0.00063,6.22282]
[1776657720860,38.88,74612.77,2.35,-0.42584,0.00064,6.22433]
[1776657722843,38.88,74612.77,2.35,-0.42584,0.00064,6.22433]
[1776657723064,38.88,74616.04,2.35,-0.42377,0.00063,6.21836]
[1776657723378,38.88,74616.04,2.35,-0.42377,0.00063,6.21836]
[1776657723438,38.88,74616.04,2.35,-0.42377,0.00063,6.21836]
[1776657723720,38.88,74616.04,2.35,-0.42377,0.00063,6.21836]
[1776657723731,38.88,74616.04,2.35,-0.42377,0.00063,6.21836]
[1776657723791,38.88,74626.93,2.35,-0.41687,0.00063,6.19725]
[1776657724927,38.88,74630.54,2.35,-0.41459,0.00063,6.18985]
[1776657726818,38.88,74630.54,2.35,-0.41459,0.00063,6.18985]
[1776657726853,38.88,74630.54,2.35,-0.41459,0.00063,6.18985]
[1776657726901,38.88,74630.54,2.35,-0.41459,0.00063,6.18985]
[1776657726919,38.88,74628.03,2.35,-0.41618,0.00063,6.19504]
[1776657728820,38.88,74623.36,2.35,-0.41914,0.00063,6.20441]
[1776657732113,38.89,74622.38,2.35,-0.41977,0.00063,6.20635]
[1776657732268,38.89,74622.38,2.35,-0.41977,0.00063,6.20635]
[1776657732297,38.89,74622.38,2.35,-0.41977,0.00063,6.20635]
[1776657732327,38.89,74622.38,2.35,-0.41977,0.00063,6.20635]
[1776657732332,38.89,74622.38,2.35,-0.41977,0.00063,6.20635]
[1776657734889,38.89,74621.25,2.35,-0.42049,0.00063,6.20856]
[1776657734944,38.89,74621.25,2.35,-0.42049,0.00063,6.20856]
[1776657735004,38.89,74621.25,2.35,-0.42049,0.00063,6.20856]
[1776657735106,38.89,74620.87,2.35,-0.42073,0.00063,6.20931]
[1776657740593,38.89,74621.67,2.35,-0.42023,0.00063,6.20778]
[1776657743652,38.9,74623.79,2.35,-0.41889,0.00063,6.20365]
[1776657751862,38.9,74625.81,2.35,-0.41746,0.00063,6.18608]
[1776657755841,38.9,74626.54,2.35,-0.417,0.00063,6.18462]
[1776657755919,38.9,74626.54,2.35,-0.417,0.00063,6.18462]
[1776657755968,38.9,74626.54,2.35,-0.417,0.00063,6.18462]
[1776657757167,38.9,74626.23,2.35,-0.41719,0.00063,6.18522]
[1776657757250,38.9,74626.23,2.35,-0.41719,0.00063,6.18522]
[1776657757385,38.9,74626.23,2.35,-0.41719,0.00063,6.18522]
[1776657757554,38.9,74626.23,2.35,-0.41719,0.00063,6.18522]
[1776657757597,38.9,74626.23,2.35,-0.41719,0.00063,6.18522]
[1776657758012,38.89,74620.27,2.35,-0.42096,0.00063,6.19693]
[1776657758194,38.89,74620.27,2.35,-0.42096,0.00063,6.19693]
[1776657758275,38.89,74620.27,2.35,-0.42096,0.00063,6.19693]
[1776657758290,38.89,74620.27,2.35,-0.42096,0.00063,6.19693]
[1776657759022,38.9,74611.61,2.35,-0.42647,0.00064,6.21299]
[1776657759970,38.9,74606.77,2.35,-0.42955,0.00064,6.22145]
[1776657761031,38.9,74605.06,2.35,-0.43064,0.00064,6.22435]
[1776657761432,38.9,74605.06,2.35,-0.43064,0.00064,6.22435]
[1776657761932,38.9,74605.06,2.35,-0.43064,0.00064,6.22435]
[1776657763044,38.9,74606.67,2.35,-0.42962,0.00064,6.22163]
[1776657768982,38.9,74604.97,2.35,-0.4307,0.00064,6.22451]
[1776657769988,38.9,74601.04,2.35,-0.43321,0.00064,6.23099]
[1776657771065,38.9,74601.04,2.35,-0.43321,0.00064,6.23099]
[1776657771075,38.9,74601.04,2.35,-0.43321,0.00064,6.23099]
[1776657770996,38.9,74599.05,2.35,-0.43448,0.00064,6.23417]
[1776657772106,38.9,74599.27,2.35,-0.43433,0.00064,6.23382]
[1776657773134,38.9,74597.26,2.35,-0.43562,0.00064,6.23698]
[1776657775776,38.9,74596.56,2.35,-0.43607,0.00064,6.23807]
[1776657776127,38.9,74596.66,2.35,-0.43601,0.00064,6.23792]
[1776657777776,38.9,74597.14,2.35,-0.4357,0.00064,6.23718]
[1776657777813,38.9,74597.14,2.35,-0.4357,0.00064,6.23718]
[1776657777821,38.9,74597.14,2.35,-0.4357,0.00064,6.23718]
[1776657777824,38.9,74597.14,2.35,-0.4357,0.00064,6.23718]
[1776657778123,38.9,74596.78,2.35,-0.43593,0.00064,6.23775]
[1776657782079,38.91,74594.96,2.35,-0.43711,0.00064,6.24056]
[1776657783815,38.91,74594.78,2.35,-0.43722,0.00064,6.24084]
[1776657784086,38.91,74594.78,2.35,-0.43722,0.00064,6.24085]
[1776657787109,38.91,74593.22,2.35,-0.43823,0.00064,6.24321]
[1776657791137,38.92,74591.65,2.35,-0.43924,0.00064,6.24554]
[1776657798813,38.93,74590.72,2.35,-0.43985,0.00064,6.24693]
[1776657803849,38.93,74591.96,2.35,-0.43906,0.00064,6.24514]
[1776657808285,38.94,74591.82,2.35,-0.43916,0.00064,6.24537]
[1776657808302,38.94,74591.82,2.35,-0.43916,0.00064,6.24537]
[1776657809038,38.94,74591.21,2.35,-0.43956,0.00064,6.24627]
[1776657811147,38.95,74590.97,2.35,-0.4396,0.00064,6.23316]
[1776657812220,38.95,74590.55,2.35,-0.43986,0.00064,6.23376]
[1776657812270,38.95,74590.55,2.35,-0.43986,0.00064,6.23376]
[1776657812303,38.95,74590.55,2.35,-0.43986,0.00064,6.23376]
[1776657812557,38.95,74600.0,2.35,-0.43382,0.00064,6.21936]
[1776657814286,38.95,74599.01,2.35,-0.43445,0.00064,6.22094]
[1776657814347,38.95,74599.01,2.35,-0.43445,0.00064,6.22094]
[1776657814927,38.95,74597.45,2.35,-0.43545,0.00064,6.2234]
[1776657816461,38.95,74597.45,2.35,-0.43545,0.00064,6.2234]
[1776657816941,38.95,74598.98,2.35,-0.43448,0.00064,6.22101]
[1776657822002,38.96,74600.26,2.35,-0.43367,0.00064,6.21898]
[1776657824997,38.96,74604.21,2.35,-0.43116,0.00064,6.21255]
[1776657826253,38.96,74604.21,2.35,-0.43116,0.00064,6.21255]
[1776657827011,38.97,74605.11,2.35,-0.43059,0.00064,6.21106]
[1776657827984,38.97,74605.11,2.35,-0.43059,0.00064,6.21106]
[1776657828128,38.97,74605.11,2.35,-0.43059,0.00064,6.21106]
[1776657828004,38.97,74606.89,2.35,-0.42945,0.00064,6.20805]
[1776657829172,38.97,74611.12,2.35,-0.42676,0.00064,6.20069]
[1776657830032,38.97,74614.01,2.35,-0.42492,0.00064,6.1955]
[1776657831509,38.97,74614.01,2.35,-0.42492,0.00064,6.1955]
[1776657831662,38.97,74614.01,2.35,-0.42492,0.00064,6.1955]
[1776657831796,38.97,74614.01,2.35,-0.42492,0.00064,6.1955]
[1776657832046,38.97,74616.03,2.35,-0.42364,0.00064,6.19179]
[1776657833539,38.97,74619.56,2.35,-0.42139,0.00063,6.18514]
[1776657839475,38.96,74619.18,2.35,-0.42162,0.00064,6.18583]
[1776657841035,38.96,74619.18,2.35,-0.42162,0.00064,6.18583]
[1776657841091,38.96,74619.18,2.35,-0.42162,0.00064,6.18583]
[1776657841109,38.96,74619.72,2.35,-0.42128,0.00063,6.18479]
[1776657841942,38.96,74619.72,2.35,-0.42128,0.00063,6.18479]
[1776657842042,38.96,74619.72,2.35,-0.42128,0.00063,6.18479]
[1776657842079,38.96,74619.72,2.35,-0.42128,0.00063,6.18479]
[1776657842168,38.96,74619.72,2.35,-0.42128,0.00063,6.18479]
[1776657842150,38.96,74617.74,2.35,-0.42253,0.00064,6.18854]
[1776657842255,38.96,74617.74,2.35,-0.42253,0.00064,6.18854]
[1776657843124,38.96,74610.24,2.35,-0.4273,0.00064,6.20219]
[1776657843820,38.96,74610.24,2.35,-0.4273,0.00064,6.20219]
[1776657844195,38.96,74605.98,2.35,-0.43002,0.00064,6.20956]
[1776657845000,38.96,74605.98,2.35,-0.43002,0.00064,6.20956]
[1776657845080,38.96,74605.51,2.35,-0.43032,0.00064,6.21035]
[1776657846875,38.96,74605.48,2.35,-0.43034,0.00064,6.2104]
[1776657847204,38.96,74605.55,2.35,-0.43029,0.00064,6.21028]
[1776657850924,38.96,74605.66,2.35,-0.43022,0.00064,6.21009]
[1776657851128,38.96,74605.35,2.35,-0.43042,0.00064,6.21062]
[1776657856135,38.96,74605.39,2.35,-0.43039,0.00064,6.21054]
[1776657860256,38.95,74604.81,2.35,-0.43076,0.00064,6.21151]
[1776657860760,38.95,74604.81,2.35,-0.43076,0.00064,6.21151]
[1776657860854,38.95,74604.81,2.35,-0.43076,0.00064,6.21151]
[1776657860976,38.95,74600.08,2.35,-0.43378,0.00064,6.21926]
[1776657861905,38.95,74595.15,2.35,-0.43693,0.00064,6.22696]
[1776657863645,38.95,74591.46,2.35,-0.43929,0.00064,6.23246]
[1776657868681,38.95,74591.2,2.35,-0.43946,0.00064,6.23284]
[1776657871701,38.95,74591.55,2.35,-0.43911,0.00064,6.21882]
[1776657876736,38.95,74592.09,2.35,-0.43877,0.00064,6.21803]
[1776657882981,38.96,74591.68,2.35,-0.43903,0.00064,6.21864]
[1776657888217,38.96,74590.37,2.35,-0.43987,0.00064,6.22055]
[1776657888714,38.96,74590.31,2.35,-0.43991,0.00064,6.22064]
[1776657888806,38.96,74590.31,2.35,-0.43991,0.00064,6.22064]
[1776657888878,38.96,74584.31,2.35,-0.44377,0.00064,6.22903]
[1776657890023,38.96,74576.78,2.35,-0.44861,0.00064,6.23874]
[1776657890305,38.96,74576.78,2.35,-0.44861,0.00064,6.23874]
[1776657891162,38.96,74573.35,2.35,-0.45082,0.00064,6.24286]
[1776657892168,38.96,74570.31,2.35,-0.45278,0.00064,6.24635]
[1776657893177,38.96,74568.89,2.35,-0.4537,0.00065,6.24793]
[1776657894268,38.96,74567.19,2.35,-0.4548,0.00065,6.24977]
[1776657896254,38.96,74564.92,2.35,-0.45626,0.00065,6.25216]
[1776657896444,38.96,74564.92,2.35,-0.45626,0.00065,6.25216]
[1776657896458,38.96,74564.92,2.35,-0.45626,0.00065,6.25216]
[1776657897109,38.96,74564.27,2.35,-0.45668,0.00065,6.25283]
[1776657897711,38.96,74564.27,2.35,-0.45668,0.00065,6.25283]
[1776657897886,38.96,74564.27,2.35,-0.45668,0.00065,6.25284]
[1776657899093,38.96,74564.27,2.35,-0.45668,0.00065,6.25284]
[1776657899194,38.96,74564.72,2.35,-0.45639,0.00065,6.25238]
[1776657902831,38.96,74564.54,2.35,-0.45651,0.00065,6.25257]
[1776657903168,38.97,74561.45,2.35,-0.45851,0.00065,6.25567]
[1776657904236,38.97,74556.66,2.35,-0.46161,0.00065,6.26016]
[1776657905173,38.96,74551.37,2.35,-0.46502,0.00065,6.26468]
[1776657907879,38.96,74550.16,2.35,-0.4658,0.00065,6.26564]
[1776657907898,38.96,74550.16,2.35,-0.4658,0.00065,6.26564]
[1776657909924,38.95,74549.99,2.35,-0.46591,0.00065,6.26576]
[1776657909932,38.95,74549.99,2.35,-0.46591,0.00065,6.26576]
[1776657909946,38.95,74549.99,2.35,-0.46591,0.00065,6.26576]
[1776657911810,38.94,74549.75,2.35,-0.46605,0.00065,6.26594]
[1776657911835,38.94,74549.75,2.35,-0.46605,0.00065,6.26594]
[1776657911982,38.93,74549.69,2.35,-0.46609,0.00065,6.26598]
[1776657912989,38.93,74546.5,2.35,-0.46815,0.00065,6.2684]
[1776657913996,38.93,74544.85,2.35,-0.46922,0.00065,6.26959]
[1776657917020,38.93,74543.41,2.35,-0.47016,0.00065,6.27059]
[1776657917479,38.93,74543.41,2.35,-0.47016,0.00065,6.27059]
[1776657917779,38.93,74543.41,2.35,-0.47016,0.00065,6.27059]
[1776657917794,38.93,74543.41,2.35,-0.47016,0.00065,6.27059]
[1776657918207,38.94,74533.84,2.35,-0.47637,0.00065,6.27635]
[1776657920314,38.94,74533.31,2.35,-0.47671,0.00065,6.27662]
[1776657920175,38.94,74530.55,2.35,-0.4785,0.00065,6.27797]
[1776657920884,38.94,74530.55,2.35,-0.4785,0.00065,6.27797]
[1776657921138,38.94,74530.55,2.35,-0.4785,0.00065,6.27797]
[1776657921199,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657921338,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657921412,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657921465,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657921636,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657921672,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657921728,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657921882,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657921908,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657922084,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657922143,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657922299,38.94,74522.25,2.35,-0.48389,0.00065,6.28128]
[1776657922157,38.94,74525.86,2.35,-0.48155,0.00065,6.27998]
[1776657922348,38.94,74525.86,2.35,-0.48155,0.00065,6.27998]
[1776657922362,38.94,74525.86,2.35,-0.48155,0.00065,6.27998]
[1776657922365,38.94,74525.86,2.35,-0.48155,0.00065,6.27998]
[1776657923059,38.93,74525.86,2.35,-0.48155,0.00065,6.27998]
[1776657924246,38.93,74525.86,2.35,-0.48155,0.00065,6.27998]
[1776657925300,38.92,74526.15,2.35,-0.48135,0.00065,6.27987]
[1776657928252,38.93,74528.01,2.35,-0.48015,0.00065,6.2791]
[1776657930303,38.93,74527.76,2.35,-0.48031,0.00065,6.27921]
[1776657930329,38.93,74527.47,2.35,-0.4805,0.00065,6.27933]
[1776657931309,38.93,74527.47,2.35,-0.48046,0.00065,6.26593]
[1776657935313,38.93,74534.02,2.35,-0.4762,0.00065,6.26284]
[1776657936242,38.93,74535.99,2.35,-0.47492,0.00065,6.26177]
[1776657941245,38.93,74536.28,2.35,-0.47473,0.00065,6.26161]
[1776657946517,38.94,74535.2,2.35,-0.47544,0.00065,6.26221]
[1776657951532,38.94,74534.08,2.35,-0.47617,0.00065,6.26281]
[1776657952300,38.93,74532.75,2.35,-0.47703,0.00065,6.2635]
[1776657954280,38.93,74529.16,2.35,-0.47936,0.00065,6.2652]
[1776657959295,38.92,74530.19,2.35,-0.47869,0.00065,6.26473]
[1776657960892,38.91,74529.54,2.35,-0.47911,0.00065,6.26503]
[1776657960912,38.91,74529.54,2.35,-0.47911,0.00065,6.26503]
[1776657960949,38.91,74529.54,2.35,-0.47911,0.00065,6.26503]
[1776657960969,38.91,74529.54,2.35,-0.47911,0.00065,6.26502]
[1776657964471,38.91,74529.8,2.35,-0.47894,0.00065,6.26491]
[1776657964483,38.91,74529.8,2.35,-0.47894,0.00065,6.26491]
[1776657965354,38.91,74530.15,2.35,-0.47871,0.00065,6.26474]
[1776657966361,38.91,74532.53,2.35,-0.47716,0.00065,6.2636]
[1776657966926,38.91,74532.53,2.35,-0.47716,0.00065,6.2636]
[1776657967110,38.91,74532.53,2.35,-0.47716,0.00065,6.2636]
[1776657967161,38.91,74532.53,2.35,-0.47716,0.00065,6.2636]
[1776657967258,38.91,74532.53,2.35,-0.47716,0.00065,6.2636]
[1776657967366,38.91,74541.62,2.35,-0.47125,0.00065,6.25834]
[1776657968942,38.91,74541.62,2.35,-0.47125,0.00065,6.25834]
[1776657969266,38.91,74540.29,2.35,-0.47212,0.00065,6.2592]
[1776657974309,38.91,74537.74,2.35,-0.47377,0.00065,6.26075]
[1776657975304,38.9,74533.65,2.35,-0.47643,0.00065,6.26302]
[1776657979307,38.9,74534.98,2.35,-0.47556,0.00065,6.26231]
[1776657980341,38.89,74537.04,2.35,-0.47422,0.00065,6.26115]
[1776657981238,38.89,74540.79,2.35,-0.47178,0.00065,6.25887]
[1776657986239,38.88,74541.37,2.35,-0.47139,0.00065,6.25848]
[1776657991281,38.86,74541.01,2.35,-0.47162,0.00065,6.2587]
[1776657991382,38.86,74541.04,2.35,-0.47154,0.00065,6.24524]
[1776657995192,38.85,74542.47,2.35,-0.4706,0.00065,6.24428]
[1776657996032,38.85,74542.47,2.35,-0.4706,0.00065,6.24428]
[1776657996376,38.85,74542.87,2.35,-0.47034,0.00065,6.24401]
[1776657997274,38.85,74554.15,2.35,-0.46298,0.00065,6.2353]
[1776657998288,38.85,74558.41,2.35,-0.46021,0.00065,6.23146]
[1776658003345,38.86,74557.83,2.35,-0.4606,0.00065,6.23202]
[1776658003354,38.86,74557.83,2.35,-0.4606,0.00065,6.23202]
[1776658004331,38.87,74557.83,2.35,-0.46061,0.00065,6.23203]
[1776658006346,38.87,74559.63,2.35,-0.45944,0.00065,6.23034]
[1776658007226,38.87,74561.29,2.35,-0.45836,0.00065,6.22873]
[1776658008137,38.87,74561.29,2.35,-0.45836,0.00065,6.22873]
[1776658008145,38.87,74561.29,2.35,-0.45836,0.00065,6.22873]
[1776658008302,38.87,74560.44,2.35,-0.45891,0.00065,6.22956]
[1776658013337,38.88,74561.5,2.35,-0.45823,0.00065,6.22853]
[1776658018348,38.88,74561.25,2.35,-0.45839,0.00065,6.22878]
[1776658021374,38.87,74558.07,2.35,-0.46045,0.00065,6.2318]
[1776658022352,38.86,74555.17,2.35,-0.46233,0.00065,6.23443]
[1776658022886,38.86,74555.17,2.35,-0.46233,0.00065,6.23443]
[1776658023420,38.86,74554.32,2.35,-0.46289,0.00065,6.23517]
[1776658024349,38.86,74550.58,2.35,-0.46532,0.00065,6.2383]
[1776658026309,38.86,74548.94,2.35,-0.46639,0.00065,6.2396]
[1776658029287,38.85,74550.3,2.35,-0.4655,0.00065,6.23852]
[1776658032037,38.85,74550.3,2.35,-0.46549,0.00065,6.23851]
[1776658032211,38.85,74550.3,2.35,-0.46549,0.00065,6.23851]
[1776658036850,38.84,74551.98,2.35,-0.46439,0.00065,6.23713]
[1776658042180,38.82,74551.95,2.35,-0.4644,0.00065,6.23714]
[1776658050948,38.82,74552.43,2.35,-0.46408,0.00065,6.23673]
[1776658052408,38.82,74552.32,2.35,-0.46408,0.00065,6.22332]
[1776658057627,38.83,74552.32,2.35,-0.46409,0.00065,6.22334]
[1776658062662,38.84,74552.4,2.35,-0.46404,0.00065,6.22328]
[1776658067559,38.84,74551.74,2.35,-0.46448,0.00065,6.22384]
[1776658068068,38.84,74551.04,2.35,-0.46494,0.00065,6.22441]
[1776658069075,38.85,74545.88,2.35,-0.46831,0.00065,6.22841]
[1776658070085,38.85,74544.13,2.35,-0.46946,0.00065,6.22966]
[1776658071089,38.85,74546.35,2.35,-0.46801,0.00065,6.22807]
[1776658076125,38.85,74545.72,2.35,-0.46842,0.00065,6.22853]
[1776658079503,38.85,74545.57,2.35,-0.46851,0.00065,6.22864]
[1776658079893,38.85,74545.57,2.35,-0.46851,0.00065,6.22864]
[1776658080385,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658080520,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658080529,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658080622,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658080646,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658080713,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658080848,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658080923,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658081060,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658081104,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658081262,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658081311,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658081467,38.84,74557.93,2.35,-0.46044,0.00065,6.21839]
[1776658081363,38.84,74563.43,2.35,-0.45685,0.00065,6.21301]
[1776658081547,38.84,74563.43,2.35,-0.45685,0.00065,6.21301]
[1776658081679,38.84,74563.43,2.35,-0.45685,0.00065,6.21301]
[1776658081784,38.84,74563.43,2.35,-0.45685,0.00065,6.21301]
[1776658081892,38.84,74563.43,2.35,-0.45685,0.00065,6.21301]
[1776658082166,38.84,74563.43,2.35,-0.45685,0.00065,6.21302]
[1776658083696,38.85,74563.79,2.35,-0.45662,0.00065,6.21265]
[1776658084182,38.85,74567.82,2.35,-0.454,0.00065,6.20837]
[1776658085298,38.85,74572.59,2.35,-0.45089,0.00065,6.20295]
[1776658088208,38.84,74571.09,2.35,-0.45187,0.00065,6.20469]
[1776658091106,38.84,74569.77,2.35,-0.45272,0.00065,6.20619]
[1776658091125,38.84,74569.77,2.35,-0.45272,0.00065,6.20619]
[1776658091481,38.84,74568.43,2.35,-0.4536,0.00065,6.20769]
[1776658094499,38.84,74566.77,2.35,-0.45468,0.00065,6.2095]
[1776658097227,38.84,74565.69,2.35,-0.45538,0.00065,6.21066]
[1776658097498,38.84,74566.59,2.35,-0.45479,0.00065,6.20969]
[1776658097593,38.84,74566.59,2.35,-0.45479,0.00065,6.20969]
[1776658098278,38.84,74566.59,2.35,-0.45479,0.00065,6.20969]
[1776658099285,38.84,74562.18,2.35,-0.45767,0.00065,6.21428]
[1776658100293,38.84,74557.81,2.35,-0.46052,0.00065,6.2185]
[1776658106336,38.84,74558.62,2.35,-0.45999,0.00065,6.21774]
[1776658109357,38.84,74555.4,2.35,-0.46209,0.00065,6.22069]
[1776658111371,38.84,74557.66,2.35,-0.46053,0.00065,6.20509]
[1776658115456,38.84,74560.84,2.35,-0.45845,0.00065,6.20205]
[1776658121015,38.84,74561.31,2.35,-0.45815,0.00065,6.20159]
[1776658124462,38.84,74563.77,2.35,-0.45654,0.00065,6.19911]
[1776658131512,38.84,74563.9,2.35,-0.45646,0.00065,6.19898]
[1776658136550,38.84,74564.49,2.35,-0.45607,0.00065,6.19837]
[1776658140957,38.85,74564.49,2.35,-0.45608,0.00065,6.19837]
[1776658140972,38.85,74564.49,2.35,-0.45608,0.00065,6.19837]
[1776658141214,38.85,74564.23,2.35,-0.45625,0.00065,6.19864]
[1776658142538,38.85,74560.8,2.35,-0.45849,0.00065,6.20211]
[1776658145856,38.85,74562.65,2.35,-0.45728,0.00065,6.20027]
[1776658150932,38.85,74564.13,2.35,-0.45632,0.00065,6.19876]
[1776658155372,38.86,74565.02,2.35,-0.45574,0.00065,6.19784]
[1776658155473,38.86,74565.76,2.35,-0.45526,0.00065,6.19706]
[1776658160603,38.86,74566.48,2.35,-0.4548,0.00065,6.1963]
[1776658167398,38.87,74565.55,2.35,-0.45541,0.00065,6.1973]
[1776658170616,38.87,74565.55,2.35,-0.45541,0.00065,6.1973]
[1776658170623,38.87,74565.55,2.35,-0.45541,0.00065,6.1973]
[1776658171551,38.87,74565.55,2.35,-0.45532,0.00065,6.18372]
[1776658174071,38.86,74566.66,2.35,-0.45459,0.00065,6.18251]
[1776658174555,38.86,74566.66,2.35,-0.45459,0.00065,6.18251]
[1776658174575,38.86,74566.66,2.35,-0.45459,0.00065,6.18251]
[1776658174400,38.86,74566.53,2.35,-0.45467,0.00065,6.18265]
[1776658175234,38.85,74566.92,2.35,-0.45441,0.00065,6.18222]
[1776658180308,38.85,74567.53,2.35,-0.454,0.00065,6.18154]
[1776658182385,38.85,74566.13,2.35,-0.45492,0.00065,6.18305]
[1776658183562,38.85,74561.87,2.35,-0.45771,0.00065,6.18747]
[1776658189502,38.85,74562.33,2.35,-0.45741,0.00065,6.18701]
[1776658189728,38.85,74563.19,2.35,-0.45684,0.00065,6.18614]
[1776658190463,38.85,74556.57,2.35,-0.46118,0.00066,6.19255]
[1776658191453,38.85,74549.41,2.35,-0.46587,0.00066,6.19866]
[1776658192545,38.85,74546.94,2.35,-0.4675,0.00066,6.20057]
[1776658193675,38.85,74546.83,2.35,-0.46757,0.00066,6.20065]
[1776658193686,38.85,74546.83,2.35,-0.46757,0.00066,6.20065]
[1776658193949,38.85,74546.83,2.35,-0.46757,0.00066,6.20065]
[1776658194827,38.85,74546.83,2.35,-0.46757,0.00066,6.20065]
[1776658194916,38.85,74546.83,2.35,-0.46757,0.00066,6.20065]
[1776658194956,38.85,74545.91,2.35,-0.46817,0.00066,6.20133]
[1776658195963,38.85,74543.06,2.35,-0.47004,0.00066,6.20336]
[1776658197478,38.85,74538.67,2.35,-0.47293,0.00066,6.20621]
[1776658200650,38.85,74538.92,2.35,-0.47276,0.00066,6.20606]
[1776658200757,38.85,74538.92,2.35,-0.47276,0.00066,6.20606]
[1776658201000,38.86,74538.92,2.35,-0.47277,0.00066,6.20606]
[1776658202006,38.86,74544.39,2.35,-0.46917,0.00066,6.20243]
[1776658203052,38.86,74544.39,2.35,-0.46917,0.00066,6.20243]
[1776658203452,38.86,74548.64,2.35,-0.46638,0.00066,6.19927]
[1776658208821,38.86,74548.82,2.35,-0.46627,0.00066,6.19914]
[1776658214093,38.86,74548.53,2.35,-0.46646,0.00066,6.19936]
[1776658215219,38.86,74548.53,2.35,-0.46646,0.00066,6.19936]
[1776658215320,38.86,74545.61,2.35,-0.46838,0.00066,6.20156]
[1776658221317,38.86,74545.77,2.35,-0.46827,0.00066,6.20144]
[1776658221419,38.85,74546.37,2.35,-0.46787,0.00066,6.201]
[1776658227822,38.86,74546.55,2.35,-0.46776,0.00066,6.20087]
[1776658232370,38.85,74546.77,2.35,-0.46754,0.00066,6.18712]
[1776658237893,38.83,74547.57,2.35,-0.467,0.00066,6.1865]
[1776658246319,38.83,74547.57,2.35,-0.46701,0.00066,6.1865]
[1776658246955,38.84,74549.42,2.35,-0.46579,0.00066,6.18506]
[1776658252360,38.82,74549.83,2.35,-0.46551,0.00066,6.18471]
[1776658257395,38.81,74550.2,2.35,-0.46525,0.00066,6.1844]
[1776658260130,38.81,74549.47,2.35,-0.46573,0.00066,6.18498]
[1776658260419,38.81,74549.33,2.35,-0.46583,0.00066,6.1851]
[1776658261642,38.81,74546.02,2.35,-0.46801,0.00066,6.18764]
[1776658262024,38.81,74546.02,2.35,-0.46801,0.00066,6.18764]
[1776658262430,38.81,74546.02,2.35,-0.46801,0.00066,6.18764]
[1776658264445,38.81,74543.91,2.35,-0.4694,0.00066,6.18917]
[1776658265505,38.81,74542.48,2.35,-0.47034,0.00066,6.19016]
[1776658266153,38.81,74542.48,2.35,-0.47034,0.00066,6.19016]
[1776658266220,38.81,74542.48,2.35,-0.47034,0.00066,6.19016]
[1776658266245,38.81,74542.48,2.35,-0.47034,0.00066,6.19016]
[1776658266265,38.82,74542.48,2.35,-0.47034,0.00066,6.19016]
[1776658267841,38.81,74542.48,2.35,-0.47034,0.00066,6.19016]
[1776658268107,38.81,74542.48,2.35,-0.47034,0.00066,6.19016]
[1776658268118,38.81,74542.48,2.35,-0.47034,0.00066,6.19016]
[1776658268472,38.81,74542.35,2.35,-0.47042,0.00066,6.19024]
[1776658273507,38.79,74541.78,2.35,-0.47079,0.00066,6.19061]
[1776658277640,38.78,74534.82,2.35,-0.47537,0.00066,6.19485]
[1776658283666,38.76,74534.52,2.35,-0.47556,0.00066,6.195]
[1776658283682,38.76,74533.18,2.35,-0.47644,0.00066,6.19572]
[1776658284372,38.76,74533.18,2.35,-0.47644,0.00066,6.19572]
[1776658284382,38.76,74533.18,2.35,-0.47644,0.00066,6.19572]
[1776658284586,38.76,74533.18,2.35,-0.47644,0.00066,6.19572]
[1776658289306,38.74,74532.25,2.35,-0.47705,0.00066,6.19619]
[1776658289620,38.74,74532.15,2.35,-0.47711,0.00066,6.19624]
[1776658290626,38.73,74528.37,2.35,-0.47961,0.00066,6.19803]
[1776658290768,38.73,74528.37,2.35,-0.47961,0.00066,6.19803]
[1776658291635,38.74,74525.54,2.35,-0.48145,0.00066,6.18565]
[1776658292640,38.74,74530.46,2.35,-0.47819,0.00066,6.18349]
[1776658293647,38.74,74532.23,2.35,-0.47702,0.00066,6.18262]
[1776658295662,38.74,74530.87,2.35,-0.47792,0.00066,6.1833]
[1776658301703,38.75,74530.31,2.35,-0.47829,0.00066,6.18357]
[1776658305731,38.76,74528.16,2.35,-0.47972,0.00066,6.18456]
[1776658313713,38.76,74527.33,2.35,-0.48027,0.00066,6.18492]
[1776658313815,38.77,74525.49,2.35,-0.48149,0.00066,6.18567]
[1776658315809,38.77,74522.33,2.35,-0.48359,0.00066,6.18683]
[1776658317450,38.77,74520.76,2.35,-0.48463,0.00066,6.18735]
[1776658317943,38.77,74520.76,2.35,-0.48463,0.00066,6.18735]
[1776658317974,38.77,74520.57,2.35,-0.48475,0.00066,6.18741]
[1776658320114,38.78,74515.93,2.35,-0.48783,0.00066,6.18866]
[1776658323858,38.78,74517.69,2.35,-0.48666,0.00066,6.18823]
[1776658324988,38.78,74517.69,2.35,-0.48666,0.00066,6.18823]
[1776658325506,38.78,74519.16,2.35,-0.48569,0.00066,6.18783]
[1776658326412,38.78,74520.93,2.35,-0.48452,0.00066,6.1873]
[1776658331728,38.79,74521.76,2.35,-0.48397,0.00066,6.18703]
[1776658331913,38.8,74522.07,2.35,-0.48377,0.00066,6.18693]
[1776658337590,38.8,74522.16,2.35,-0.48371,0.00066,6.1869]
[1776658342613,38.8,74523.21,2.35,-0.48302,0.00066,6.18654]
[1776658342744,38.8,74524.71,2.35,-0.48202,0.00066,6.18599]
[1776658345707,38.8,74526.66,2.35,-0.48073,0.00066,6.18521]
[1776658350744,38.81,74527.86,2.35,-0.47994,0.00066,6.18471]
[1776658351738,38.81,74528.22,2.35,-0.47967,0.00066,6.17094]
[1776658356750,38.82,74527.96,2.35,-0.47984,0.00066,6.17106]
[1776658361758,38.82,74527.96,2.35,-0.47984,0.00066,6.17106]
[1776658364721,38.83,74530.82,2.35,-0.47795,0.00066,6.16975]
[1776658369721,38.83,74531.39,2.35,-0.47758,0.00066,6.16947]
[1776658370981,38.83,74532.08,2.35,-0.47712,0.00066,6.16912]
[1776658371763,38.83,74534.62,2.35,-0.47544,0.00066,6.16779]
[1776658372747,38.83,74543.01,2.35,-0.46989,0.00066,6.16258]
[1776658373701,38.83,74546.16,2.35,-0.46781,0.00066,6.16032]
[1776658376624,38.84,74548.23,2.35,-0.46644,0.00066,6.15875]
[1776658380883,38.85,74548.2,2.35,-0.46647,0.00066,6.15878]
[1776658381714,38.85,74549.67,2.35,-0.4655,0.00066,6.15762]
[1776658383010,38.85,74550.93,2.35,-0.46467,0.00066,6.1566]
[1776658383024,38.85,74550.93,2.35,-0.46467,0.00066,6.1566]
[1776658383643,38.85,74552.24,2.35,-0.46381,0.00066,6.15551]
[1776658389299,38.85,74552.19,2.35,-0.46384,0.00066,6.15555]
[1776658394564,38.85,74551.54,2.35,-0.46427,0.00066,6.15609]
[1776658397469,38.85,74551.11,2.35,-0.46455,0.00066,6.15645]
[1776658397516,38.85,74551.0,2.35,-0.46462,0.00066,6.15654]
[1776658402641,38.85,74550.5,2.35,-0.46495,0.00066,6.15695]
[1776658409354,38.85,74550.5,2.35,-0.46496,0.00066,6.15695]
[1776658409746,38.85,74548.27,2.35,-0.46643,0.00066,6.15874]
[1776658411472,38.86,74543.65,2.35,-0.46942,0.00066,6.1485]
[1776658413728,38.86,74543.4,2.35,-0.46959,0.00066,6.14867]
[1776658413830,38.86,74543.36,2.35,-0.46961,0.00066,6.1487]
[1776658418861,38.85,74543.83,2.35,-0.4693,0.00066,6.14836]
[1776658419926,38.84,74545.23,2.35,-0.46837,0.00066,6.14735]
[1776658424983,38.83,74544.39,2.35,-0.46891,0.00066,6.14795]
[1776658430021,38.82,74543.93,2.35,-0.46921,0.00066,6.14827]
[1776658433803,38.81,74542.15,2.35,-0.47038,0.00066,6.1495]
[1776658438850,38.8,74541.39,2.35,-0.47088,0.00066,6.15]
[1776658440918,38.79,74540.85,2.35,-0.47123,0.00066,6.15035]
[1776658441800,38.79,74537.24,2.35,-0.47363,0.00066,6.15261]
[1776658442211,38.79,74537.24,2.35,-0.47363,0.00066,6.15261]
[1776658442877,38.79,74535.74,2.35,-0.47462,0.00066,6.15349]
[1776658443801,38.79,74531.56,2.35,-0.4774,0.00066,6.15573]
[1776658446719,38.78,74529.89,2.35,-0.47851,0.00066,6.15653]
[1776658447811,38.78,74529.89,2.35,-0.47851,0.00066,6.15653]
[1776658447828,38.77,74530.29,2.35,-0.47824,0.00066,6.15634]
[1776658449843,38.77,74528.74,2.35,-0.47926,0.00066,6.15706]
[1776658454880,38.76,74527.96,2.35,-0.47978,0.00067,6.1574]
[1776658459889,38.76,74526.75,2.35,-0.48059,0.00067,6.15792]
[1776658460235,38.76,74526.75,2.35,-0.48059,0.00067,6.15792]
[1776658460845,38.76,74526.06,2.35,-0.48105,0.00067,6.15821]
[1776658462576,38.76,74525.95,2.35,-0.48112,0.00067,6.15825]
[1776658462830,38.76,74525.95,2.35,-0.48112,0.00067,6.15825]
[1776658467864,38.77,74525.04,2.35,-0.48172,0.00067,6.15861]
[1776658471310,38.77,74524.96,2.35,-0.48174,0.00067,6.14498]
[1776658477932,38.77,74524.96,2.35,-0.48175,0.00067,6.14498]
[1776658482998,38.77,74524.97,2.35,-0.48174,0.00067,6.14498]
[1776658483905,38.77,74524.61,2.35,-0.48198,0.00067,6.14511]
[1776658484909,38.77,74521.95,2.35,-0.48375,0.00067,6.14607]
[1776658485874,38.77,74520.67,2.35,-0.48461,0.00067,6.14649]
[1776658487240,38.77,74519.65,2.35,-0.48529,0.00067,6.1468]
[1776658487249,38.77,74519.65,2.35,-0.48529,0.00067,6.1468]
[1776658487251,38.77,74519.65,2.35,-0.48529,0.00067,6.1468]
[1776658487254,38.77,74519.65,2.35,-0.48529,0.00067,6.1468]
[1776658487374,38.77,74519.65,2.35,-0.48529,0.00067,6.1468]
[1776658487475,38.78,74518.9,2.35,-0.48579,0.00067,6.14702]
[1776658489027,38.77,74518.96,2.35,-0.48575,0.00067,6.147]
[1776658489128,38.77,74518.96,2.35,-0.48575,0.00067,6.147]
[1776658491672,38.77,74517.39,2.35,-0.48679,0.00067,6.14743]
[1776658492866,38.77,74512.59,2.35,-0.49,0.00067,6.14847]
[1776658492995,38.77,74512.59,2.35,-0.49,0.00067,6.14847]
[1776658493004,38.77,74512.59,2.35,-0.49,0.00067,6.14847]
[1776658493007,38.77,74512.59,2.35,-0.49,0.00067,6.14847]
[1776658493769,38.77,74511.14,2.35,-0.49097,0.00067,6.1487]
[1776658495101,38.77,74510.51,2.35,-0.49138,0.00067,6.14879]
[1776658495700,38.77,74510.51,2.35,-0.49138,0.00067,6.14879]
[1776658499468,38.75,74509.37,2.35,-0.49214,0.00067,6.14894]
[1776658499835,38.75,74509.07,2.35,-0.49234,0.00067,6.14898]
[1776658500915,38.75,74511.49,2.35,-0.49073,0.00067,6.14865]
[1776658503326,38.75,74512.69,2.35,-0.48993,0.00067,6.14845]
[1776658503886,38.75,74511.77,2.35,-0.49054,0.00067,6.1486]
[1776658504921,38.75,74509.54,2.35,-0.49203,0.00067,6.14892]
[1776658505847,38.75,74508.18,2.35,-0.49294,0.00067,6.14907]
[1776658510907,38.73,74507.46,2.35,-0.49342,0.00067,6.14914]
[1776658515922,38.72,74507.31,2.35,-0.49352,0.00067,6.14915]
[1776658521011,38.7,74507.07,2.35,-0.49368,0.00067,6.14917]
[1776658521587,38.7,74507.07,2.35,-0.49368,0.00067,6.14917]
[1776658521882,38.7,74508.45,2.35,-0.49275,0.00067,6.14904]
[1776658527140,38.68,74509.33,2.35,-0.49216,0.00067,6.14894]
[1776658531887,38.66,74509.15,2.35,-0.49227,0.00067,6.13528]
[1776658533885,38.66,74509.14,2.35,-0.49228,0.00067,6.13528]
[1776658533893,38.66,74509.14,2.35,-0.49228,0.00067,6.13528]
[1776658533947,38.66,74509.14,2.35,-0.49228,0.00067,6.13528]
[1776658533956,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658533999,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534067,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534201,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534301,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534415,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534449,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534628,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534683,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534845,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534887,38.66,74509.05,2.35,-0.49234,0.00067,6.13529]
[1776658534974,38.66,74508.75,2.35,-0.49254,0.00067,6.13533]
[1776658535046,38.66,74508.75,2.35,-0.49254,0.00067,6.13533]
[1776658535819,38.66,74508.75,2.35,-0.49254,0.00067,6.13533]
[1776658535831,38.66,74508.75,2.35,-0.49254,0.00067,6.13533]
[1776658535921,38.65,74508.57,2.35,-0.49266,0.00067,6.13535]
[1776658536364,38.65,74505.93,2.35,-0.49443,0.00067,6.13557]
[1776658538461,38.65,74499.8,2.35,-0.49854,0.00067,6.13562]
[1776658543537,38.64,74500.25,2.35,-0.49824,0.00067,6.13564]
[1776658549434,38.66,74498.65,2.35,-0.49931,0.00067,6.13556]
[1776658554643,38.67,74499.24,2.35,-0.49892,0.00067,6.13559]
[1776658560019,38.67,74500.1,2.35,-0.49834,0.00067,6.13563]
[1776658563571,38.65,74507.36,2.35,-0.49347,0.00067,6.13546]
[1776658564580,38.66,74510.29,2.35,-0.4915,0.00067,6.13514]
[1776658566594,38.66,74512.98,2.35,-0.4897,0.00067,6.1347]
[1776658569686,38.66,74518.09,2.35,-0.48627,0.00067,6.13354]
[1776658572635,38.66,74519.67,2.35,-0.48521,0.00067,6.13308]
[1776658576273,38.65,74521.32,2.35,-0.4841,0.00067,6.13256]
[1776658581697,38.63,74522.68,2.35,-0.48319,0.00067,6.1321]
[1776658582704,38.63,74524.12,2.35,-0.48222,0.00067,6.13157]
[1776658585009,38.63,74522.8,2.35,-0.48311,0.00067,6.13205]
[1776658586734,38.62,74514.87,2.35,-0.48842,0.00067,6.13432]
[1776658589757,38.61,74513.61,2.35,-0.48927,0.00067,6.13458]
[1776658591771,38.61,74513.22,2.35,-0.48951,0.00067,6.12094]
[1776658592778,38.6,74508.99,2.35,-0.49236,0.00067,6.12158]
[1776658596807,38.6,74507.26,2.35,-0.49352,0.00067,6.12176]
[1776658600835,38.59,74505.87,2.35,-0.49446,0.00067,6.12186]
[1776658606877,38.58,74505.93,2.35,-0.49442,0.00067,6.12186]
[1776658614292,38.58,74505.93,2.35,-0.49442,0.00067,6.12186]
[1776658615941,38.58,74504.41,2.35,-0.49544,0.00067,6.12193]
[1776658616947,38.57,74503.15,2.35,-0.49629,0.00067,6.12196]
[1776658618961,38.57,74500.92,2.35,-0.4978,0.00067,6.12195]
[1776658619969,38.57,74499.21,2.35,-0.49895,0.00067,6.12188]
[1776658620880,38.57,74499.21,2.35,-0.49895,0.00067,6.12188]
[1776658620895,38.57,74499.21,2.35,-0.49895,0.00067,6.12188]
[1776658620899,38.57,74499.21,2.35,-0.49895,0.00067,6.12188]
[1776658620975,38.56,74498.25,2.35,-0.4996,0.00067,6.12182]
[1776658626011,38.55,74497.43,2.35,-0.50015,0.00067,6.12176]
[1776658631036,38.55,74497.45,2.35,-0.50014,0.00067,6.12176]
[1776658632052,38.54,74497.25,2.35,-0.50027,0.00067,6.12174]
[1776658635534,38.53,74496.63,2.35,-0.50069,0.00067,6.12168]
[1776658636080,38.52,74496.63,2.35,-0.50069,0.00067,6.12168]
[1776658641158,38.51,74496.61,2.35,-0.50071,0.00068,6.12168]
[1776658643730,38.5,74496.08,2.35,-0.50106,0.00068,6.12162]
[1776658643782,38.5,74494.34,2.35,-0.50224,0.00068,6.12141]
[1776658645304,38.51,74491.84,2.35,-0.50393,0.00068,6.121]
[1776658647918,38.51,74491.86,2.35,-0.50391,0.00068,6.12101]
[1776658648014,38.51,74491.26,2.35,-0.50432,0.00068,6.12089]
[1776658649840,38.51,74490.94,2.35,-0.50454,0.00068,6.12083]
[1776658649844,38.51,74490.94,2.35,-0.50454,0.00068,6.12083]
[1776658649940,38.51,74490.94,2.35,-0.50454,0.00068,6.12083]
[1776658649941,38.5,74492.93,2.35,-0.50319,0.00068,6.12119]
[1776658651942,38.5,74492.93,2.35,-0.50319,0.00068,6.12119]
[1776658651958,38.5,74492.93,2.35,-0.50319,0.00068,6.12119]
[1776658652060,38.5,74493.07,2.35,-0.50311,0.00068,6.10747]
[1776658654823,38.49,74490.99,2.35,-0.50452,0.00068,6.1071]
[1776658660250,38.5,74490.29,2.35,-0.50499,0.00068,6.10695]
[1776658664609,38.49,74488.23,2.35,-0.50639,0.00068,6.10648]
[1776658669359,38.48,74488.27,2.35,-0.50637,0.00068,6.10649]
[1776658669372,38.48,74488.27,2.35,-0.50637,0.00068,6.10649]
[1776658669984,38.47,74487.89,2.35,-0.50662,0.00068,6.10639]
[1776658675036,38.46,74487.87,2.35,-0.50664,0.00068,6.10639]
[1776658675137,38.46,74489.3,2.35,-0.50567,0.00068,6.10673]
[1776658680390,38.45,74489.44,2.35,-0.50558,0.00068,6.10676]
[1776658685888,38.44,74490.04,2.35,-0.50518,0.00068,6.1069]
[1776658690895,38.43,74489.96,2.35,-0.50523,0.00068,6.10688]
[1776658696047,38.42,74489.09,2.35,-0.50582,0.00068,6.10668]
[1776658697093,38.42,74491.25,2.35,-0.50436,0.00068,6.10714]
[1776658702161,38.41,74490.45,2.35,-0.5049,0.00068,6.10698]
[1776658707168,38.4,74490.51,2.35,-0.50486,0.00068,6.10699]
[1776658711094,38.41,74489.95,2.35,-0.50526,0.00068,6.0931]
[1776658714945,38.42,74489.28,2.35,-0.50572,0.00068,6.09295]
[1776658714971,38.42,74489.28,2.35,-0.50572,0.00068,6.09295]
[1776658715037,38.42,74489.28,2.35,-0.50572,0.00068,6.09295]
[1776658715065,38.42,74489.28,2.35,-0.50572,0.00068,6.09295]
[1776658715157,38.42,74489.28,2.35,-0.50572,0.00068,6.09295]
[1776658715092,38.42,74489.21,2.35,-0.50576,0.00068,6.09294]
[1776658715304,38.42,74489.21,2.35,-0.50576,0.00068,6.09294]
[1776658715639,38.43,74489.21,2.35,-0.50576,0.00068,6.09294]
[1776658719006,38.42,74489.96,2.35,-0.50525,0.00068,6.0931]
[1776658719108,38.42,74490.55,2.35,-0.50485,0.00068,6.09323]
[1776658724274,38.41,74490.64,2.35,-0.50479,0.00068,6.09325]
[1776658724708,38.41,74496.48,2.35,-0.50082,0.00068,6.09415]
[1776658725715,38.41,74498.72,2.35,-0.4993,0.00068,6.09434]
[1776658729742,38.42,74505.1,2.35,-0.49496,0.00068,6.09439]
[1776658736189,38.41,74506.02,2.35,-0.49434,0.00068,6.09433]
[1776658736741,38.41,74505.83,2.35,-0.49447,0.00068,6.09434]
[1776658736751,38.41,74505.83,2.35,-0.49447,0.00068,6.09434]
[1776658736754,38.41,74505.83,2.35,-0.49447,0.00068,6.09434]
[1776658737079,38.4,74505.02,2.35,-0.49502,0.00068,6.09439]
[1776658738100,38.4,74507.14,2.35,-0.49357,0.00068,6.09425]
[1776658739185,38.4,74510.88,2.35,-0.49103,0.00068,6.0938]
[1776658742083,38.4,74508.23,2.35,-0.49283,0.00068,6.09414]
[1776658743167,38.41,74500.98,2.35,-0.49776,0.00068,6.09444]
[1776658748242,38.41,74501.41,2.35,-0.49747,0.00068,6.09445]
[1776658752330,38.42,74500.17,2.35,-0.49831,0.00068,6.09441]
[1776658753574,38.42,74500.17,2.35,-0.49831,0.00068,6.09441]
[1776658754045,38.42,74496.45,2.35,-0.50084,0.00068,6.09415]
[1776658756119,38.41,74494.48,2.35,-0.50218,0.00068,6.09391]
[1776658759217,38.41,74491.89,2.35,-0.50394,0.00068,6.09349]
[1776658760180,38.4,74487.16,2.35,-0.50716,0.00068,6.09242]
[1776658761199,38.4,74487.16,2.35,-0.50716,0.00068,6.09242]
[1776658761567,38.41,74487.25,2.35,-0.5071,0.00068,6.09245]
[1776658762189,38.41,74483.63,2.35,-0.50956,0.00068,6.09137]
[1776658764206,38.41,74481.16,2.35,-0.51124,0.00068,6.09049]
[1776658766194,38.41,74483.91,2.35,-0.50937,0.00068,6.09146]
[1776658771240,38.42,74484.52,2.35,-0.50895,0.00068,6.09165]
[1776658771069,38.42,74483.72,2.35,-0.50952,0.00068,6.07759]
[1776658772076,38.42,74483.72,2.35,-0.50952,0.00068,6.07759]
[1776658772091,38.42,74483.72,2.35,-0.50952,0.00068,6.07759]
[1776658772152,38.41,74479.55,2.35,-0.51237,0.00068,6.07606]
[1776658773961,38.41,74480.54,2.35,-0.51169,0.00068,6.07645]
[1776658774179,38.41,74481.85,2.35,-0.5108,0.00068,6.07694]
[1776658776080,38.41,74481.86,2.35,-0.51079,0.00068,6.07694]
[1776658776105,38.41,74481.86,2.35,-0.51079,0.00068,6.07694]
[1776658776232,38.42,74481.86,2.35,-0.51079,0.00068,6.07694]
[1776658778121,38.42,74479.49,2.35,-0.5124,0.00068,6.07604]
[1776658779232,38.42,74477.07,2.35,-0.51405,0.00068,6.07501]
[1776658780224,38.42,74477.07,2.35,-0.51405,0.00068,6.07501]
[1776658780231,38.42,74477.07,2.35,-0.51405,0.00068,6.07501]
[1776658780262,38.43,74477.58,2.35,-0.5137,0.00068,6.07523]
[1776658780272,38.43,74477.58,2.35,-0.5137,0.00068,6.07523]
[1776658780454,38.43,74477.58,2.35,-0.5137,0.00068,6.07523]
[1776658780509,38.43,74477.58,2.35,-0.5137,0.00068,6.07523]
[1776658780662,38.43,74477.58,2.35,-0.5137,0.00068,6.07523]
[1776658780895,38.43,74477.58,2.35,-0.5137,0.00068,6.07523]
[1776658781168,38.43,74477.85,2.35,-0.51352,0.00068,6.07535]
[1776658782102,38.43,74477.85,2.35,-0.51352,0.00068,6.07535]
[1776658782169,38.43,74477.85,2.35,-0.51352,0.00068,6.07535]
[1776658782204,38.43,74478.23,2.35,-0.51326,0.00068,6.07552]
[1776658788161,38.45,74478.36,2.35,-0.51316,0.00068,6.07557]
[1776658789169,38.45,74477.18,2.35,-0.51396,0.00068,6.07506]
[1776658794202,38.46,74476.93,2.35,-0.51413,0.00068,6.07495]
[1776658797223,38.46,74472.92,2.35,-0.51686,0.00068,6.07301]
[1776658797299,38.46,74472.92,2.35,-0.51686,0.00068,6.07301]
[1776658798231,38.46,74472.9,2.35,-0.51687,0.00068,6.073]
[1776658798457,38.46,74472.9,2.35,-0.51687,0.00068,6.073]
[1776658799238,38.46,74474.35,2.35,-0.51589,0.00068,6.07374]
[1776658800253,38.46,74472.42,2.35,-0.5172,0.00068,6.07275]
[1776658805921,38.44,74472.21,2.35,-0.51735,0.00068,6.07263]
[1776658812178,38.43,74471.89,2.35,-0.51758,0.00068,6.07245]
[1776658817366,38.41,74472.77,2.35,-0.51699,0.00068,6.07292]
[1776658822403,38.39,74473.25,2.35,-0.51667,0.00068,6.07316]
[1776658827437,38.38,74471.25,2.35,-0.51804,0.00068,6.07209]
[1776658828812,38.38,74471.25,2.35,-0.51804,0.00068,6.07209]
[1776658829018,38.38,74470.32,2.35,-0.51867,0.00068,6.07157]
[1776658831466,38.38,74469.39,2.35,-0.51936,0.00068,6.05718]
[1776658832472,38.39,74468.05,2.35,-0.52027,0.00068,6.05639]
[1776658834454,38.39,74468.97,2.35,-0.51964,0.00068,6.05694]
[1776658834931,38.39,74471.03,2.35,-0.51823,0.00068,6.05812]
[1776658836500,38.39,74472.57,2.35,-0.51718,0.00068,6.05896]
[1776658839521,38.39,74470.79,2.35,-0.5184,0.00068,6.05799]
[1776658845156,38.4,74471.92,2.35,-0.51762,0.00068,6.05861]
[1776658851198,38.42,74472.69,2.35,-0.51708,0.00068,6.05903]
[1776658856233,38.43,74472.8,2.35,-0.517,0.00068,6.05909]
[1776658860522,38.44,74472.92,2.35,-0.51692,0.00068,6.05916]
[1776658860674,38.44,74472.92,2.35,-0.51691,0.00068,6.05916]
[1776658863245,38.45,74466.88,2.35,-0.52103,0.00068,6.05569]
[1776658864289,38.45,74461.14,2.35,-0.52494,0.00068,6.0518]
[1776658868089,38.45,74450.04,2.35,-0.5325,0.00068,6.04262]
[1776658870269,38.45,74450.28,2.35,-0.53233,0.00068,6.04284]
[1776658870276,38.45,74450.28,2.35,-0.53233,0.00068,6.04284]
[1776658869731,38.45,74449.15,2.35,-0.5331,0.00068,6.04179]
[1776658871233,38.45,74448.92,2.35,-0.53326,0.00068,6.04157]
[1776658872256,38.45,74448.92,2.35,-0.53326,0.00068,6.04157]
[1776658872264,38.45,74448.92,2.35,-0.53326,0.00068,6.04157]
[1776658872263,38.45,74448.67,2.35,-0.53343,0.00068,6.04134]
[1776658873209,38.45,74448.82,2.35,-0.53332,0.00068,6.04148]
[1776658879253,38.46,74448.97,2.35,-0.53322,0.00068,6.04163]
[1776658879299,38.45,74447.52,2.35,-0.53421,0.00068,6.04024]
[1776658884839,38.44,74446.75,2.35,-0.53474,0.00068,6.03948]
[1776658889873,38.44,74446.6,2.35,-0.53485,0.00068,6.03932]
[1776658891888,38.43,74447.77,2.35,-0.53414,0.00068,6.02654]
[1776658895915,38.43,74450.87,2.35,-0.53203,0.00068,6.02945]
[1776658896923,38.43,74455.67,2.35,-0.52875,0.00068,6.03363]
[1776658898941,38.43,74457.04,2.35,-0.52781,0.00068,6.03475]
[1776658903971,38.45,74457.63,2.35,-0.5274,0.00068,6.03523]
[1776658905082,38.45,74457.63,2.35,-0.5274,0.00068,6.03523]
[1776658905310,38.45,74461.29,2.35,-0.5249,0.00068,6.03801]
[1776658906341,38.45,74464.13,2.35,-0.52296,0.00068,6.04001]
[1776658907169,38.45,74464.13,2.35,-0.52296,0.00068,6.04001]
[1776658907179,38.45,74464.13,2.35,-0.52296,0.00068,6.04001]
[1776658907303,38.45,74466.92,2.35,-0.52105,0.00068,6.04183]
[1776658908269,38.45,74468.1,2.35,-0.52025,0.00068,6.04256]
[1776658912369,38.45,74469.59,2.35,-0.51923,0.00068,6.04344]
[1776658916305,38.45,74470.94,2.35,-0.51831,0.00068,6.04422]
[1776658921305,38.45,74471.7,2.35,-0.51779,0.00068,6.04463]
[1776658923258,38.45,74473.06,2.35,-0.51686,0.00068,6.04535]
[1776658927248,38.45,74476.12,2.35,-0.51477,0.00068,6.04686]
[1776658932263,38.44,74475.28,2.35,-0.51534,0.00068,6.04646]
[1776658937272,38.44,74475.36,2.35,-0.51529,0.00068,6.0465]
[1776658940440,38.44,74476.98,2.35,-0.51419,0.00068,6.04725]
[1776658945502,38.43,74476.73,2.35,-0.51436,0.00068,6.04714]
[1776658950530,38.43,74476.65,2.35,-0.51442,0.00068,6.0471]
[1776658951358,38.42,74476.65,2.35,-0.51446,0.00069,6.03319]
[1776658956412,38.42,74476.4,2.35,-0.51463,0.00069,6.03308]
[1776658958437,38.42,74473.86,2.35,-0.51637,0.00069,6.03184]
[1776658963445,38.42,74474.25,2.35,-0.51611,0.00069,6.03204]
[1776658968598,38.41,74474.7,2.35,-0.5158,0.00069,6.03226]
[1776658973629,38.41,74474.61,2.35,-0.51586,0.00069,6.03222]
[1776658978734,38.41,74473.94,2.35,-0.51632,0.00069,6.03188]
[1776658983756,38.42,74473.69,2.35,-0.51649,0.00069,6.03176]
[1776658988814,38.44,74472.82,2.35,-0.51708,0.00069,6.03131]
[1776658991776,38.44,74471.07,2.35,-0.51827,0.00069,6.03037]
[1776658997423,38.46,74471.83,2.35,-0.51774,0.00068,6.03079]
[1776658999235,38.46,74469.91,2.35,-0.51905,0.00068,6.02972]
[1776659003362,38.48,74468.64,2.35,-0.51992,0.00068,6.02898]
[1776659005448,38.48,74466.82,2.35,-0.52116,0.00068,6.02787]
[1776659009305,38.49,74465.63,2.35,-0.52197,0.00068,6.02711]
[1776659011470,38.49,74465.49,2.35,-0.52212,0.00069,6.01307]
[1776659014498,38.5,74464.09,2.35,-0.52307,0.00069,6.01214]
[1776659019512,38.51,74465.68,2.35,-0.52198,0.00069,6.0132]
[1776659024599,38.52,74464.87,2.35,-0.52252,0.00068,6.01268]
[1776659030013,38.54,74463.97,2.35,-0.52313,0.00068,6.01208]
[1776659035019,38.55,74463.12,2.35,-0.5237,0.00068,6.0115]
[1776659036447,38.56,74465.0,2.35,-0.52241,0.00068,6.01278]
[1776659037453,38.55,74468.55,2.35,-0.51998,0.00068,6.01502]
[1776659040201,38.55,74469.02,2.35,-0.51966,0.00068,6.01529]
[1776659040523,38.55,74469.02,2.35,-0.51967,0.00068,6.01529]
[1776659042324,38.55,74467.23,2.35,-0.52089,0.00068,6.01421]
[1776659043199,38.55,74467.23,2.35,-0.52089,0.00068,6.01421]
[1776659043209,38.55,74467.23,2.35,-0.52089,0.00068,6.01421]
[1776659043267,38.55,74466.76,2.35,-0.52122,0.00068,6.01391]
[1776659048718,38.54,74466.91,2.35,-0.52112,0.00068,6.014]
[1776659052372,38.54,74468.61,2.35,-0.51995,0.00068,6.01504]
[1776659054527,38.54,74470.29,2.35,-0.5188,0.00068,6.01602]
[1776659055157,38.53,74472.69,2.35,-0.51716,0.00069,6.01734]
[1776659057477,38.53,74474.34,2.35,-0.51603,0.00069,6.01818]
[1776659059483,38.53,74476.11,2.35,-0.51482,0.00069,6.01903]
[1776659060537,38.53,74477.95,2.35,-0.51356,0.00069,6.01985]
[1776659062447,38.52,74479.36,2.35,-0.5126,0.00069,6.02045]
[1776659066039,38.51,74480.27,2.35,-0.51197,0.00069,6.02081]
[1776659066103,38.51,74480.27,2.35,-0.51197,0.00069,6.02081]
[1776659066261,38.51,74480.27,2.35,-0.51197,0.00069,6.02081]
[1776659066517,38.51,74480.75,2.35,-0.51165,0.00069,6.02099]
[1776659067373,38.51,74487.97,2.35,-0.50669,0.00069,6.0233]
[1776659068483,38.51,74490.86,2.35,-0.50471,0.00069,6.02396]
[1776659071548,38.51,74491.65,2.35,-0.50419,0.00069,6.01015]
[1776659076563,38.5,74492.83,2.35,-0.50338,0.00069,6.01036]
[1776659078743,38.5,74490.54,2.35,-0.50495,0.00069,6.00993]
[1776659083802,38.49,74490.61,2.35,-0.50491,0.00069,6.00994]
[1776659085570,38.48,74491.93,2.35,-0.504,0.00069,6.0102]
[1776659086571,38.48,74493.16,2.35,-0.50315,0.00069,6.01041]
[1776659089513,38.49,74494.42,2.35,-0.50229,0.00069,6.01061]
[1776659093510,38.49,74496.36,2.35,-0.50095,0.00069,6.01084]
[1776659094517,38.49,74498.05,2.35,-0.49979,0.00069,6.011]
[1776659098389,38.49,74498.15,2.35,-0.49972,0.00069,6.011]
[1776659098395,38.49,74498.15,2.35,-0.49972,0.00069,6.011]
[1776659098560,38.49,74499.16,2.35,-0.49902,0.00069,6.01107]
[1776659098798,38.49,74499.16,2.35,-0.49902,0.00069,6.01107]
[1776659098831,38.49,74499.16,2.35,-0.49902,0.00069,6.01107]
[1776659098870,38.49,74499.16,2.35,-0.49902,0.00069,6.01107]
[1776659099503,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659099857,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659100069,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659100098,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659100234,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659100265,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659100374,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659100402,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659100511,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659100555,38.5,74476.52,2.35,-0.5146,0.00069,6.00524]
[1776659100466,38.5,74467.75,2.35,-0.52062,0.00069,6.00052]
[1776659100713,38.5,74467.75,2.35,-0.52062,0.00069,6.00052]
[1776659101367,38.49,74467.75,2.35,-0.52063,0.00069,6.00052]
[1776659102365,38.49,74470.42,2.35,-0.51879,0.00069,6.0021]
[1776659103373,38.49,74475.94,2.35,-0.515,0.00069,6.00497]
[1776659104435,38.49,74475.94,2.35,-0.515,0.00069,6.00497]
[1776659104486,38.49,74475.94,2.35,-0.515,0.00069,6.00497]
[1776659104548,38.49,74475.94,2.35,-0.515,0.00069,6.00497]
[1776659104588,38.49,74479.42,2.35,-0.5126,0.00069,6.00649]
[1776659105528,38.49,74478.12,2.35,-0.5135,0.00069,6.00595]
[1776659106497,38.48,74476.57,2.35,-0.51457,0.00069,6.00526]
[1776659107550,38.48,74474.11,2.35,-0.51626,0.00069,6.00407]
[1776659107779,38.48,74474.11,2.35,-0.51626,0.00069,6.00407]
[1776659107781,38.48,74474.11,2.35,-0.51626,0.00069,6.00407]
[1776659107858,38.48,74474.11,2.35,-0.51626,0.00069,6.00407]
[1776659107883,38.48,74474.11,2.35,-0.51626,0.00069,6.00407]
[1776659107900,38.48,74474.11,2.35,-0.51626,0.00069,6.00407]
[1776659108499,38.48,74469.68,2.35,-0.51931,0.00069,6.00167]
[1776659109490,38.48,74471.87,2.35,-0.5178,0.00069,6.0029]
[1776659109838,38.48,74471.87,2.35,-0.5178,0.00069,6.0029]
[1776659110565,38.48,74473.84,2.35,-0.51644,0.00069,6.00394]
[1776659111467,38.48,74473.84,2.35,-0.51644,0.00069,6.00394]
[1776659111537,38.49,74482.63,2.35,-0.5104,0.00069,6.00771]
[1776659112483,38.49,74489.04,2.35,-0.50599,0.00069,6.00959]
[1776659114581,38.49,74487.16,2.35,-0.50728,0.00069,6.00912]
[1776659115509,38.49,74487.16,2.35,-0.50728,0.00069,6.00912]
[1776659115562,38.48,74483.81,2.35,-0.50959,0.00069,6.00811]
[1776659120615,38.47,74483.58,2.35,-0.50975,0.00069,6.00804]
[1776659122016,38.47,74483.58,2.35,-0.50975,0.00069,6.00804]
[1776659122025,38.47,74483.58,2.35,-0.50975,0.00069,6.00804]
[1776659122510,38.47,74483.58,2.35,-0.50975,0.00069,6.00804]
[1776659126538,38.47,74489.02,2.35,-0.506,0.00069,6.00959]
[1776659127544,38.47,74492.56,2.35,-0.50357,0.00069,6.01031]
[1776659128550,38.47,74494.89,2.35,-0.50196,0.00069,6.01067]
[1776659131572,38.48,74495.38,2.35,-0.50164,0.00069,5.99674]
[1776659133586,38.48,74493.91,2.35,-0.50265,0.00069,5.99654]
[1776659135204,38.48,74495.11,2.35,-0.50182,0.00069,5.9967]
[1776659137464,38.48,74495.11,2.35,-0.50182,0.00069,5.9967]
[1776659137480,38.48,74495.11,2.35,-0.50182,0.00069,5.9967]
[1776659137647,38.48,74495.98,2.35,-0.50122,0.00069,5.99681]
[1776659137804,38.48,74495.98,2.35,-0.50122,0.00069,5.99681]
[1776659138568,38.48,74495.98,2.35,-0.50122,0.00069,5.99681]
[1776659142655,38.47,74508.35,2.35,-0.49269,0.00069,5.99682]
[1776659144664,38.47,74506.53,2.35,-0.49395,0.00069,5.99699]
[1776659146382,38.46,74505.67,2.35,-0.49454,0.00069,5.99705]
[1776659146681,38.46,74506.42,2.35,-0.49402,0.00069,5.997]
[1776659147685,38.46,74507.8,2.35,-0.49307,0.00069,5.99688]
[1776659148692,38.46,74511.72,2.35,-0.49037,0.00069,5.99635]
[1776659149700,38.46,74510.04,2.35,-0.49152,0.00069,5.99661]
[1776659150637,38.45,74508.58,2.35,-0.49253,0.00069,5.9968]
[1776659154650,38.45,74510.09,2.35,-0.49149,0.00069,5.99661]
[1776659159704,38.45,74509.4,2.35,-0.49197,0.00069,5.9967]
[1776659161173,38.44,74509.4,2.35,-0.49196,0.00069,5.9967]
[1776659161217,38.44,74509.4,2.35,-0.49196,0.00069,5.9967]
[1776659163519,38.44,74508.74,2.35,-0.49242,0.00069,5.99678]
[1776659163530,38.44,74508.74,2.35,-0.49242,0.00069,5.99678]
[1776659163621,38.43,74506.44,2.35,-0.49401,0.00069,5.997]
[1776659164501,38.43,74504.5,2.35,-0.49535,0.00069,5.99711]
[1776659169841,38.4,74504.56,2.35,-0.4953,0.00069,5.99711]
[1776659175486,38.38,74504.26,2.35,-0.49551,0.00069,5.99712]
[1776659180630,38.37,74504.26,2.35,-0.49551,0.00069,5.99712]
[1776659185952,38.34,74503.81,2.35,-0.49582,0.00069,5.99714]
[1776659191813,38.32,74503.76,2.35,-0.49585,0.00069,5.99714]
[1776659191891,38.32,74503.76,2.35,-0.49585,0.00069,5.98311]
[1776659197028,38.3,74504.14,2.35,-0.49559,0.00069,5.9831]
[1776659202003,38.29,74504.93,2.35,-0.49504,0.00069,5.98306]
[1776659202748,38.28,74511.54,2.35,-0.49045,0.00069,5.98234]
[1776659203656,38.28,74516.59,2.35,-0.48694,0.00069,5.98125]
[1776659205651,38.28,74517.91,2.35,-0.48602,0.00069,5.98089]
[1776659210776,38.26,74518.33,2.35,-0.48572,0.00069,5.98077]
[1776659215790,38.24,74518.08,2.35,-0.48589,0.0007,5.98084]
[1776659217744,38.23,74515.96,2.35,-0.48736,0.0007,5.98141]
[1776659221659,38.22,74513.83,2.35,-0.48884,0.0007,5.9819]
[1776659224732,38.22,74512.54,2.35,-0.48974,0.0007,5.98216]
[1776659229847,38.23,74512.75,2.35,-0.4896,0.0007,5.98212]
[1776659235000,38.23,74512.45,2.35,-0.4898,0.0007,5.98218]
[1776659236867,38.24,74512.45,2.35,-0.48981,0.0007,5.98218]
[1776659237752,38.24,74507.43,2.35,-0.4933,0.0007,5.98288]
[1776659238799,38.24,74502.91,2.35,-0.49644,0.0007,5.98313]
[1776659243800,38.24,74503.45,2.35,-0.49606,0.0007,5.98312]
[1776659247518,38.23,74504.77,2.35,-0.49515,0.0007,5.98307]
[1776659251697,38.23,74504.94,2.35,-0.49502,0.0007,5.969]
[1776659256340,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256345,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256367,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256375,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256385,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256465,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256589,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256646,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256688,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256904,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659256971,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659257098,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659257434,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659257519,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659257802,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659257535,38.23,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659260458,38.22,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659260465,38.22,74505.32,2.35,-0.49476,0.0007,5.96898]
[1776659260525,38.21,74505.05,2.35,-0.49495,0.0007,5.96899]
[1776659264507,38.2,74503.05,2.35,-0.49634,0.0007,5.96906]
[1776659269542,38.18,74502.84,2.35,-0.49649,0.0007,5.96907]
[1776659278007,38.17,74502.77,2.35,-0.49654,0.0007,5.96907]
[1776659283644,38.14,74503.32,2.35,-0.49615,0.0007,5.96906]
[1776659284765,38.14,74503.32,2.35,-0.49615,0.0007,5.96906]
[1776659284869,38.14,74503.02,2.35,-0.49636,0.0007,5.96906]
[1776659285778,38.13,74502.53,2.35,-0.4967,0.0007,5.96907]
[1776659290910,38.12,74502.53,2.35,-0.4967,0.0007,5.96907]
[1776659292791,38.11,74501.24,2.35,-0.49761,0.0007,5.96906]
[1776659297831,38.1,74500.82,2.35,-0.4979,0.0007,5.96905]
[1776659302838,38.09,74501.09,2.35,-0.49771,0.0007,5.96906]
[1776659303834,38.08,74503.64,2.35,-0.49593,0.0007,5.96905]
[1776659304812,38.08,74509.17,2.35,-0.49205,0.0007,5.96862]
[1776659307876,38.07,74510.45,2.35,-0.49116,0.0007,5.96844]
[1776659311871,38.06,74513.4,2.35,-0.48907,0.0007,5.95381]
[1776659316874,38.05,74514.04,2.35,-0.48862,0.0007,5.95367]
[1776659321931,38.03,74514.87,2.35,-0.48803,0.0007,5.95348]
[1776659326937,38.02,74515.15,2.35,-0.48783,0.0007,5.95342]
[1776659331937,38.01,74515.88,2.35,-0.48732,0.0007,5.95323]
[1776659336089,38.0,74517.19,2.35,-0.48639,0.0007,5.95288]
[1776659341161,37.98,74517.16,2.35,-0.48641,0.0007,5.95289]
[1776659342818,37.98,74514.58,2.35,-0.48822,0.0007,5.95354]
[1776659344265,37.97,74514.44,2.35,-0.48832,0.0007,5.95358]
[1776659344280,37.97,74514.44,2.35,-0.48832,0.0007,5.95358]
[1776659344284,37.97,74514.44,2.35,-0.48832,0.0007,5.95358]
[1776659344919,37.97,74514.2,2.35,-0.48849,0.0007,5.95363]
[1776659345953,37.97,74514.08,2.35,-0.48857,0.0007,5.95366]
[1776659346806,37.97,74514.13,2.35,-0.48854,0.0007,5.95365]
[1776659351813,37.96,74514.86,2.35,-0.48802,0.0007,5.95348]
[1776659354814,37.95,74514.37,2.35,-0.48837,0.0007,5.95359]
[1776659354904,37.95,74514.41,2.35,-0.48834,0.0007,5.95358]
[1776659356043,37.94,74514.41,2.35,-0.48834,0.0007,5.95358]
[1776659356837,37.94,74514.41,2.35,-0.48834,0.0007,5.95358]
[1776659361976,37.93,74514.56,2.35,-0.48823,0.0007,5.95354]
[1776659363930,37.93,74515.87,2.35,-0.4873,0.0007,5.95323]
[1776659368881,37.93,74517.17,2.35,-0.48639,0.0007,5.95288]
[1776659371876,37.94,74516.37,2.35,-0.48693,0.00071,5.93896]
[1776659377570,37.95,74516.0,2.35,-0.48719,0.00071,5.93906]
[1776659382613,37.96,74515.86,2.35,-0.4873,0.00071,5.9391]
[1776659387712,37.96,74515.64,2.35,-0.48745,0.00071,5.93915]
[1776659392722,37.97,74515.34,2.35,-0.48767,0.00071,5.93923]
[1776659397728,37.98,74515.04,2.35,-0.48788,0.0007,5.9393]
[1776659401919,37.99,74513.63,2.35,-0.48888,0.0007,5.93962]
[1776659405982,37.99,74502.94,2.35,-0.49641,0.00071,5.94084]
[1776659406931,37.99,74493.05,2.35,-0.50339,0.00071,5.94008]
[1776659407966,37.99,74491.34,2.35,-0.50459,0.00071,5.93976]
[1776659409531,37.99,74491.26,2.35,-0.50465,0.00071,5.93975]
[1776659409913,37.99,74491.6,2.35,-0.50441,0.00071,5.93981]
[1776659414913,38.0,74491.83,2.35,-0.50425,0.00071,5.93986]
[1776659420095,38.01,74492.84,2.35,-0.50353,0.0007,5.94004]
[1776659425118,38.02,74491.68,2.35,-0.50435,0.0007,5.93983]
[1776659430154,38.02,74491.38,2.35,-0.50456,0.0007,5.93977]
[1776659431006,38.03,74491.77,2.35,-0.5043,0.00071,5.92569]
[1776659435981,38.03,74493.65,2.35,-0.50297,0.00071,5.92601]
[1776659440982,38.04,74493.51,2.35,-0.50307,0.00071,5.92599]
[1776659446040,38.06,74493.19,2.35,-0.50329,0.00071,5.92594]
[1776659451626,38.07,74492.2,2.35,-0.50399,0.00071,5.92577]
[1776659451966,38.07,74490.48,2.35,-0.5052,0.00071,5.92542]
[1776659457060,38.06,74490.27,2.35,-0.50535,0.00071,5.92538]
[1776659462092,38.04,74490.76,2.35,-0.50501,0.00071,5.92548]
[1776659463930,38.04,74489.58,2.35,-0.50584,0.00071,5.92522]
[1776659468948,38.02,74489.28,2.35,-0.50606,0.00071,5.92515]
[1776659471040,38.01,74486.84,2.35,-0.50779,0.00071,5.92451]
[1776659476087,38.01,74487.8,2.35,-0.50711,0.00071,5.92477]
[1776659481102,38.02,74488.06,2.35,-0.50692,0.00071,5.92484]
[1776659486198,38.0,74488.56,2.35,-0.50657,0.00071,5.92497]
[1776659490954,37.99,74497.55,2.35,-0.50022,0.00071,5.92649]
[1776659491202,37.99,74497.55,2.35,-0.50022,0.00071,5.92649]
[1776659491991,37.99,74507.75,2.35,-0.493,0.00071,5.91219]
[1776659492989,37.99,74509.97,2.35,-0.49143,0.00071,5.91192]
[1776659494068,37.99,74511.5,2.35,-0.49035,0.00071,5.91167]
[1776659499088,37.99,74511.46,2.35,-0.49037,0.00071,5.91168]
[1776659504134,38.0,74510.88,2.35,-0.49079,0.00071,5.91177]
[1776659508797,37.99,74511.29,2.35,-0.49049,0.00071,5.91171]
[1776659508809,37.99,74511.29,2.35,-0.49049,0.00071,5.91171]
[1776659509093,37.99,74511.29,2.35,-0.49049,0.00071,5.91171]
[1776659513970,37.98,74512.63,2.35,-0.48954,0.00071,5.91146]
[1776659517887,37.97,74505.47,2.35,-0.49462,0.00071,5.91238]
[1776659519007,37.97,74501.07,2.35,-0.49773,0.00071,5.91248]
[1776659520100,37.97,74499.4,2.35,-0.49892,0.00071,5.91242]
[1776659522300,37.97,74499.4,2.35,-0.49892,0.00071,5.91242]
[1776659522338,37.97,74499.4,2.35,-0.49892,0.00071,5.91242]
[1776659522424,37.97,74498.33,2.35,-0.49968,0.00071,5.91235]
[1776659524390,37.96,74498.32,2.35,-0.49968,0.00071,5.91235]
[1776659525111,37.96,74492.79,2.35,-0.50361,0.00071,5.91167]
[1776659528065,37.95,74491.27,2.35,-0.50469,0.00071,5.91139]
[1776659531769,37.94,74489.84,2.35,-0.5057,0.00071,5.91108]
[1776659533045,37.94,74488.49,2.35,-0.50666,0.00071,5.91075]
[1776659534072,37.93,74482.14,2.35,-0.51117,0.00071,5.90875]
[1776659535116,37.93,74482.14,2.35,-0.51117,0.00071,5.90875]
[1776659535495,37.93,74482.95,2.35,-0.5106,0.00071,5.90905]
[1776659541158,37.91,74482.0,2.35,-0.51128,0.00071,5.9087]
[1776659542127,37.9,74481.93,2.35,-0.51133,0.00071,5.90867]
[1776659547230,37.89,74481.62,2.35,-0.51156,0.00071,5.90855]
[1776659551141,37.87,74480.53,2.35,-0.51237,0.00071,5.89388]
[1776659556501,37.85,74481.01,2.35,-0.51204,0.00071,5.89407]
[1776659558151,37.84,74479.22,2.35,-0.51332,0.00071,5.89333]
[1776659562087,37.83,74477.84,2.35,-0.51431,0.00071,5.89271]
[1776659567197,37.81,74477.21,2.35,-0.51477,0.00071,5.89241]
[1776659572277,37.81,74478.22,2.35,-0.51405,0.00071,5.89288]
[1776659577482,37.81,74477.66,2.35,-0.51444,0.00071,5.89262]
[1776659582642,37.8,74477.66,2.35,-0.51445,0.00071,5.89262]
[1776659587645,37.78,74477.46,2.35,-0.5146,0.00071,5.89252]
[1776659588102,37.78,74483.08,2.35,-0.51059,0.00071,5.89484]
[1776659589123,37.78,74485.52,2.35,-0.50885,0.00071,5.89566]
[1776659594157,37.79,74486.0,2.35,-0.5085,0.00071,5.89581]
[1776659594167,37.79,74489.7,2.35,-0.50586,0.00071,5.89681]
[1776659599178,37.78,74489.22,2.35,-0.5062,0.00071,5.89669]
[1776659604185,37.77,74489.04,2.35,-0.50634,0.00071,5.89665]
[1776659609185,37.75,74488.9,2.35,-0.50644,0.00071,5.89661]
[1776659611028,37.74,74488.19,2.35,-0.50697,0.00072,5.88216]
[1776659616040,37.73,74488.98,2.35,-0.50641,0.00072,5.88236]
[1776659619130,37.72,74487.56,2.35,-0.50743,0.00072,5.88199]
[1776659624133,37.71,74488.61,2.35,-0.50668,0.00072,5.88227]
[1776659629958,37.7,74489.5,2.35,-0.50604,0.00072,5.88249]
[1776659635006,37.69,74489.36,2.35,-0.50615,0.00072,5.88246]
[1776659635227,37.69,74486.09,2.35,-0.5085,0.00072,5.88156]
[1776659636119,37.69,74484.57,2.35,-0.50959,0.00072,5.88108]
[1776659641136,37.69,74484.44,2.35,-0.50968,0.00072,5.88103]
[1776659646162,37.7,74483.66,2.35,-0.51023,0.00072,5.88077]
[1776659646258,37.7,74483.52,2.35,-0.51033,0.00072,5.88072]
[1776659647135,37.7,74483.52,2.35,-0.51033,0.00072,5.88072]
[1776659652139,37.71,74482.96,2.35,-0.51073,0.00072,5.88052]
[1776659657145,37.72,74482.96,2.35,-0.51073,0.00072,5.88052]
[1776659662968,37.72,74482.64,2.35,-0.51096,0.00072,5.8804]
[1776659667152,37.72,74482.55,2.35,-0.51102,0.00072,5.88037]
[1776659667249,37.72,74482.55,2.35,-0.51102,0.00072,5.88037]
[1776659671160,37.72,74482.08,2.35,-0.5114,0.00072,5.86589]
[1776659676183,37.72,74482.18,2.35,-0.51132,0.00072,5.86593]
[1776659681404,37.72,74481.29,2.35,-0.51196,0.00072,5.86558]
[1776659686438,37.72,74480.78,2.35,-0.51233,0.00072,5.86538]
[1776659691576,37.72,74480.6,2.35,-0.51246,0.00072,5.86531]
[1776659696875,37.73,74479.89,2.35,-0.51297,0.00072,5.86501]
[1776659697661,37.73,74479.89,2.35,-0.51297,0.00072,5.86501]
[1776659697735,37.73,74480.01,2.35,-0.51288,0.00072,5.86506]
[1776659698403,37.73,74480.01,2.35,-0.51288,0.00072,5.86506]
[1776659699097,37.73,74509.94,2.35,-0.49137,0.00072,5.86911]
[1776659699460,37.73,74509.94,2.35,-0.49137,0.00072,5.86911]
[1776659699470,37.73,74509.94,2.35,-0.49137,0.00072,5.86911]
[1776659699513,37.73,74509.94,2.35,-0.49137,0.00072,5.86911]
[1776659699540,37.73,74509.94,2.35,-0.49137,0.00072,5.86911]
[1776659699680,37.73,74509.94,2.35,-0.49137,0.00072,5.86911]
[1776659699743,37.74,74522.46,2.35,-0.48238,0.00072,5.86574]
[1776659700625,37.74,74522.46,2.35,-0.48238,0.00072,5.86574]
[1776659700722,37.74,74522.46,2.35,-0.48238,0.00072,5.86574]
[1776659700765,37.74,74522.46,2.35,-0.48238,0.00072,5.86574]
[1776659700774,37.73,74519.36,2.35,-0.48461,0.00072,5.86685]
[1776659701722,37.73,74519.36,2.35,-0.48461,0.00072,5.86685]
[1776659701768,37.73,74519.36,2.35,-0.48461,0.00072,5.86685]
[1776659702029,37.73,74519.36,2.35,-0.48461,0.00072,5.86685]
[1776659702103,37.73,74519.36,2.35,-0.48461,0.00072,5.86685]
[1776659702130,37.72,74516.67,2.35,-0.48654,0.00072,5.86767]
[1776659705078,37.72,74516.67,2.35,-0.48654,0.00072,5.86766]
[1776659705160,37.72,74518.65,2.35,-0.48511,0.00072,5.86708]
[1776659705426,37.72,74518.65,2.35,-0.48511,0.00072,5.86708]
[1776659705490,37.72,74518.65,2.35,-0.48511,0.00072,5.86708]
[1776659705592,37.71,74518.65,2.35,-0.48511,0.00072,5.86708]
[1776659710218,37.71,74511.89,2.35,-0.48997,0.00072,5.86878]
[1776659712000,37.71,74511.89,2.35,-0.48997,0.00072,5.86878]
[1776659712051,37.71,74511.89,2.35,-0.48997,0.00072,5.86878]
[1776659712125,37.71,74494.79,2.35,-0.50226,0.00072,5.86919]
[1776659712806,37.71,74494.79,2.35,-0.50226,0.00072,5.86919]
[1776659713228,37.71,74491.97,2.35,-0.50429,0.00072,5.86872]
[1776659713396,37.71,74491.97,2.35,-0.50429,0.00072,5.86872]
[1776659713471,37.71,74491.97,2.35,-0.50429,0.00072,5.86872]
[1776659713904,37.7,74489.49,2.35,-0.50607,0.00072,5.86819]
[1776659715662,37.7,74486.14,2.35,-0.50848,0.00072,5.86728]
[1776659718005,37.7,74487.02,2.35,-0.50785,0.00072,5.86754]
[1776659718217,37.7,74491.57,2.35,-0.50458,0.00072,5.86865]
[1776659720084,37.7,74491.57,2.35,-0.50458,0.00072,5.86865]
[1776659720233,37.7,74491.28,2.35,-0.50479,0.00072,5.86859]
[1776659725274,37.69,74491.13,2.35,-0.5049,0.00072,5.86855]
[1776659730298,37.68,74490.57,2.35,-0.5053,0.00072,5.86843]
[1776659731187,37.67,74490.43,2.35,-0.50542,0.00072,5.85407]
[1776659736207,37.66,74490.17,2.35,-0.50561,0.00072,5.85401]
[1776659741213,37.65,74489.78,2.35,-0.5059,0.00072,5.85392]
[1776659746423,37.64,74490.57,2.35,-0.50533,0.00072,5.8541]
[1776659751520,37.63,74489.37,2.35,-0.5062,0.00072,5.85382]
[1776659756599,37.62,74489.53,2.35,-0.50609,0.00072,5.85386]
[1776659757477,37.62,74489.02,2.35,-0.50646,0.00072,5.85373]
[1776659758316,37.62,74490.88,2.35,-0.50511,0.00072,5.85416]
[1776659759342,37.62,74492.47,2.35,-0.50396,0.00072,5.85448]
[1776659762321,37.61,74489.58,2.35,-0.50605,0.00072,5.85387]
[1776659765326,37.6,74488.21,2.35,-0.50705,0.00072,5.85352]
[1776659770349,37.6,74487.85,2.35,-0.50731,0.00072,5.85342]
[1776659772425,37.59,74488.14,2.35,-0.5071,0.00072,5.8535]
[1776659773110,37.59,74486.91,2.35,-0.50799,0.00072,5.85316]
[1776659776963,37.58,74485.86,2.35,-0.50875,0.00072,5.85284]
[1776659776997,37.58,74485.86,2.35,-0.50875,0.00072,5.85284]
[1776659777023,37.58,74485.86,2.35,-0.50875,0.00072,5.85284]
[1776659777039,37.58,74485.86,2.35,-0.50875,0.00072,5.85284]
[1776659777129,37.58,74485.86,2.35,-0.50875,0.00072,5.85284]
[1776659777192,37.58,74485.86,2.35,-0.50875,0.00072,5.85284]
[1776659777328,37.58,74485.86,2.35,-0.50875,0.00072,5.85284]
[1776659777369,37.58,74485.86,2.35,-0.50875,0.00072,5.85284]
[1776659777230,37.58,74485.94,2.35,-0.50869,0.00072,5.85287]
[1776659777544,37.58,74485.94,2.35,-0.50869,0.00072,5.85287]
[1776659777586,37.58,74485.94,2.35,-0.50869,0.00072,5.85287]
[1776659777754,37.58,74485.94,2.35,-0.50869,0.00072,5.85287]
[1776659778101,37.58,74485.94,2.35,-0.50869,0.00072,5.85287]
[1776659779003,37.58,74485.94,2.35,-0.50869,0.00072,5.85287]
[1776659779343,37.57,74485.53,2.35,-0.50899,0.00072,5.85274]
[1776659781123,37.57,74482.81,2.35,-0.51096,0.00072,5.8518]
[1776659782281,37.57,74482.81,2.35,-0.51096,0.00072,5.8518]
[1776659782369,37.57,74480.52,2.35,-0.51262,0.00072,5.8509]
[1776659785075,37.56,74480.56,2.35,-0.51259,0.00072,5.85092]
[1776659785301,37.56,74480.73,2.35,-0.51247,0.00072,5.85099]
[1776659790387,37.55,74481.48,2.35,-0.51193,0.00072,5.85129]
[1776659791307,37.54,74481.96,2.35,-0.51162,0.00073,5.8371]
[1776659796358,37.53,74481.79,2.35,-0.51175,0.00073,5.83703]
[1776659800376,37.52,74481.79,2.35,-0.51175,0.00073,5.83703]
[1776659800385,37.52,74481.79,2.35,-0.51175,0.00073,5.83703]
[1776659800274,37.51,74486.15,2.35,-0.50859,0.00073,5.83855]
[1776659801367,37.51,74489.26,2.35,-0.50633,0.00073,5.83942]
[1776659806608,37.51,74489.01,2.35,-0.50651,0.00073,5.83935]
[1776659807409,37.5,74487.46,2.35,-0.50764,0.00073,5.83894]
[1776659812411,37.5,74487.09,2.35,-0.50791,0.00073,5.83883]
[1776659817415,37.49,74486.71,2.35,-0.50819,0.00073,5.83872]
[1776659822876,37.47,74486.49,2.35,-0.50835,0.00073,5.83865]
[1776659824445,37.48,74487.89,2.35,-0.50734,0.00073,5.83906]
[1776659829540,37.47,74488.07,2.35,-0.50721,0.00073,5.8391]
[1776659831428,37.47,74490.08,2.35,-0.50575,0.00073,5.83961]
[1776659836586,37.46,74489.48,2.35,-0.50618,0.00073,5.83947]
[1776659841633,37.45,74489.48,2.35,-0.50619,0.00073,5.83947]
[1776659846685,37.44,74489.31,2.35,-0.50631,0.00073,5.83942]
[1776659851726,37.44,74487.29,2.35,-0.50781,0.00073,5.82448]
[1776659853409,37.43,74485.59,2.35,-0.50905,0.00073,5.82396]
[1776659858443,37.42,74484.71,2.35,-0.5097,0.00073,5.82367]
[1776659863501,37.41,74483.28,2.35,-0.51075,0.00073,5.82317]
[1776659868540,37.39,74482.66,2.35,-0.51121,0.00073,5.82293]
[1776659874032,37.38,74482.66,2.35,-0.51121,0.00073,5.82293]
[1776659879041,37.36,74482.72,2.35,-0.51117,0.00073,5.82295]
[1776659884091,37.35,74482.84,2.35,-0.51109,0.00073,5.823]
[1776659889156,37.34,74482.51,2.35,-0.51133,0.00073,5.82287]
[1776659894181,37.33,74482.02,2.35,-0.5117,0.00073,5.82268]
[1776659895389,37.32,74480.23,2.35,-0.51301,0.00073,5.82194]
[1776659897477,37.33,74478.79,2.35,-0.51406,0.00073,5.82131]
[1776659899353,37.33,74479.98,2.35,-0.51319,0.00073,5.82184]
[1776659901323,37.34,74481.52,2.35,-0.51206,0.00073,5.82248]
[1776659905362,37.34,74482.97,2.35,-0.511,0.00073,5.82304]
[1776659907404,37.34,74483.14,2.35,-0.51087,0.00073,5.82311]
[1776659907420,37.34,74483.14,2.35,-0.51087,0.00073,5.82311]
[1776659907463,37.34,74485.11,2.35,-0.50943,0.00073,5.8238]
[1776659909119,37.34,74487.99,2.35,-0.50733,0.00073,5.82467]
[1776659911029,37.34,74487.99,2.35,-0.50735,0.00073,5.81022]
[1776659917071,37.34,74486.96,2.35,-0.50811,0.00073,5.80993]
[1776659922106,37.33,74486.82,2.35,-0.50821,0.00073,5.80989]
[1776659928254,37.33,74486.94,2.35,-0.50813,0.00073,5.80992]
[1776659928305,37.33,74486.94,2.35,-0.50813,0.00073,5.80992]
[1776659928318,37.33,74486.94,2.35,-0.50813,0.00073,5.80992]
[1776659928406,37.33,74486.94,2.35,-0.50813,0.00073,5.80992]
[1776659933905,37.32,74486.94,2.35,-0.50813,0.00073,5.80992]
[1776659939240,37.31,74486.54,2.35,-0.50842,0.00073,5.8098]
[1776659939246,37.31,74486.54,2.35,-0.50842,0.00073,5.8098]
[1776659939329,37.31,74486.74,2.35,-0.50828,0.00073,5.80986]
[1776659945268,37.29,74486.78,2.35,-0.50825,0.00073,5.80987]
[1776659950302,37.28,74486.3,2.35,-0.50861,0.00073,5.80973]
[1776659955337,37.27,74486.2,2.35,-0.50869,0.00073,5.80969]
[1776659960372,37.25,74485.58,2.35,-0.50915,0.00073,5.8095]
[1776659967406,37.24,74485.48,2.35,-0.50922,0.00074,5.80946]
[1776659971055,37.24,74486.16,2.35,-0.50875,0.00074,5.7952]
[1776659976521,37.25,74486.82,2.35,-0.50826,0.00074,5.7954]
[1776659983533,37.27,74486.79,2.35,-0.50828,0.00074,5.7954]
[1776659990783,37.28,74486.58,2.35,-0.50843,0.00074,5.79533]
[1776659996628,37.29,74486.8,2.35,-0.50827,0.00074,5.7954]
[1776659997634,37.29,74485.26,2.35,-0.5094,0.00074,5.79492]
[1776660004053,37.28,74484.8,2.35,-0.50974,0.00074,5.79476]
[1776660010107,37.26,74484.91,2.35,-0.50967,0.00074,5.7948]
[1776660015185,37.25,74484.96,2.35,-0.50963,0.00074,5.79481]
[1776660015521,37.25,74483.63,2.35,-0.51062,0.00074,5.79435]
[1776660016566,37.25,74481.93,2.35,-0.51187,0.00074,5.7937]
[1776660017617,37.24,74480.51,2.35,-0.51292,0.00074,5.79312]
[1776660022619,37.23,74480.04,2.35,-0.51327,0.00074,5.79291]
[1776660023118,37.23,74480.04,2.35,-0.51327,0.00074,5.79291]
[1776660023147,37.23,74480.04,2.35,-0.51327,0.00074,5.79291]
[1776660023167,37.23,74480.04,2.35,-0.51327,0.00074,5.79291]
[1776660023199,37.23,74480.04,2.35,-0.51327,0.00074,5.79291]
[1776660023300,37.23,74480.13,2.35,-0.5132,0.00074,5.79295]
[1776660025114,37.23,74480.13,2.35,-0.5132,0.00074,5.79295]
[1776660025169,37.23,74480.13,2.35,-0.5132,0.00074,5.79295]
[1776660025194,37.23,74480.13,2.35,-0.5132,0.00074,5.79295]
[1776660025215,37.23,74481.01,2.35,-0.51255,0.00074,5.79333]
[1776660031477,37.25,74479.9,2.35,-0.5134,0.00074,5.77834]
[1776660036896,37.24,74480.1,2.35,-0.51326,0.00074,5.77842]
[1776660036905,37.24,74480.1,2.35,-0.51326,0.00074,5.77842]
[1776660036997,37.24,74481.03,2.35,-0.51257,0.00074,5.77882]
[1776660041499,37.23,74482.78,2.35,-0.51128,0.00074,5.77951]
[1776660045457,37.23,74483.53,2.35,-0.51073,0.00074,5.77979]
[1776660045559,37.22,74483.01,2.35,-0.51112,0.00074,5.7796]
[1776660050581,37.22,74483.01,2.35,-0.51112,0.00074,5.7796]
[1776660053650,37.21,74484.83,2.35,-0.50978,0.00074,5.78025]
[1776660059572,37.2,74485.65,2.35,-0.50917,0.00074,5.78052]
[1776660064894,37.19,74486.06,2.35,-0.50887,0.00074,5.78065]
[1776660069932,37.18,74486.58,2.35,-0.50849,0.00074,5.78081]
[1776660074958,37.18,74487.07,2.35,-0.50813,0.00074,5.78096]
[1776660080039,37.18,74487.0,2.35,-0.50818,0.00074,5.78094]
[1776660085139,37.17,74487.28,2.35,-0.50798,0.00074,5.78102]
[1776660087472,37.17,74487.28,2.35,-0.50798,0.00074,5.78102]
[1776660087475,37.17,74487.28,2.35,-0.50798,0.00074,5.78102]
[1776660091630,37.17,74487.62,2.35,-0.50775,0.00074,5.76656]
[1776660094666,37.18,74482.01,2.35,-0.51191,0.00074,5.76465]
[1776660095085,37.18,74482.01,2.35,-0.51191,0.00074,5.76465]
[1776660095618,37.18,74480.35,2.35,-0.51314,0.00074,5.76396]
[1776660100653,37.2,74479.69,2.35,-0.51362,0.00074,5.76368]
[1776660105662,37.21,74478.68,2.35,-0.51437,0.00074,5.76322]
[1776660108475,37.22,74478.68,2.35,-0.51436,0.00074,5.76322]
[1776660108698,37.22,74478.54,2.35,-0.51446,0.00074,5.76316]
[1776660110658,37.23,74475.24,2.35,-0.51691,0.00074,5.76152]
[1776660112689,37.22,74472.25,2.35,-0.51912,0.00074,5.75984]
[1776660116602,37.22,74471.85,2.35,-0.51942,0.00074,5.7596]
[1776660116698,37.22,74471.69,2.35,-0.51954,0.00074,5.7595]
[1776660120562,37.21,74471.4,2.35,-0.51976,0.00074,5.75932]
[1776660120576,37.21,74471.4,2.35,-0.51976,0.00074,5.75932]
[1776660120715,37.22,74470.18,2.35,-0.52066,0.00074,5.75857]
[1776660121546,37.22,74460.31,2.35,-0.52796,0.00074,5.75137]
[1776660123693,37.22,74460.79,2.35,-0.52761,0.00074,5.75176]
[1776660125115,37.22,74460.35,2.35,-0.52793,0.00074,5.7514]
[1776660125530,37.22,74460.35,2.35,-0.52794,0.00074,5.7514]
[1776660126560,37.22,74458.14,2.35,-0.52957,0.00074,5.74952]
[1776660132266,37.21,74457.4,2.35,-0.53013,0.00074,5.74886]
[1776660137325,37.2,74456.81,2.35,-0.53057,0.00074,5.74833]
[1776660137670,37.2,74461.26,2.35,-0.52728,0.00074,5.75213]
[1776660138743,37.2,74458.87,2.35,-0.52905,0.00074,5.75014]
[1776660139635,37.2,74457.61,2.35,-0.52998,0.00074,5.74904]
[1776660142753,37.19,74458.73,2.35,-0.52916,0.00074,5.75001]
[1776660148301,37.18,74458.23,2.35,-0.52954,0.00074,5.74957]
[1776660151648,37.17,74457.92,2.35,-0.52986,0.00074,5.73466]
[1776660156672,37.16,74457.47,2.35,-0.5302,0.00074,5.73426]
[1776660161681,37.15,74456.99,2.35,-0.53056,0.00074,5.73382]
[1776660161782,37.15,74455.35,2.35,-0.53178,0.00074,5.73232]
[1776660166808,37.14,74456.1,2.35,-0.53123,0.00074,5.733]
[1776660171824,37.13,74456.2,2.35,-0.53117,0.00074,5.73308]
[1776660176857,37.13,74455.54,2.35,-0.53167,0.00074,5.73247]
[1776660181875,37.12,74454.74,2.35,-0.53227,0.00074,5.73171]
[1776660185752,37.11,74455.22,2.35,-0.53192,0.00074,5.73215]
[1776660185817,37.11,74452.36,2.35,-0.53404,0.00074,5.7294]
[1776660187362,37.11,74451.17,2.35,-0.53493,0.00074,5.7282]
[1776660187987,37.11,74451.17,2.35,-0.53493,0.00074,5.7282]
[1776660188329,37.11,74448.92,2.35,-0.5366,0.00074,5.72586]
[1776660189848,37.11,74448.92,2.35,-0.5366,0.00074,5.72586]
[1776660190496,37.11,74447.99,2.35,-0.53729,0.00074,5.72487]
[1776660192441,37.12,74450.7,2.35,-0.53527,0.00074,5.72773]
[1776660193758,37.12,74452.37,2.35,-0.53403,0.00074,5.72941]
[1776660198767,37.11,74451.7,2.35,-0.53453,0.00074,5.72874]
[1776660202768,37.11,74453.3,2.35,-0.53335,0.00074,5.73031]
[1776660207813,37.1,74454.05,2.35,-0.5328,0.00074,5.73103]
[1776660208745,37.1,74454.05,2.35,-0.5328,0.00074,5.73103]
[1776660208758,37.1,74454.05,2.35,-0.5328,0.00074,5.73103]
[1776660208828,37.1,74454.05,2.35,-0.5328,0.00074,5.73103]
[1776660209742,37.1,74457.93,2.35,-0.52992,0.00074,5.7346]
[1776660210765,37.1,74460.39,2.35,-0.52809,0.00074,5.73671]
[1776660211845,37.09,74460.67,2.35,-0.52796,0.00075,5.72228]
[1776660216869,37.08,74461.17,2.35,-0.52759,0.00075,5.72268]
[1776660221888,37.07,74461.87,2.35,-0.52708,0.00075,5.72324]
[1776660227584,37.06,74462.01,2.35,-0.52699,0.00075,5.72335]
[1776660232628,37.05,74461.78,2.35,-0.52717,0.00075,5.72315]
[1776660237687,37.04,74462.35,2.35,-0.52675,0.00075,5.7236]
[1776660242766,37.03,74462.24,2.35,-0.52684,0.00075,5.72351]
[1776660244839,37.02,74460.94,2.35,-0.52782,0.00075,5.72244]
[1776660249905,37.01,74460.29,2.35,-0.52831,0.00075,5.72189]
[1776660254931,37.0,74460.28,2.35,-0.52833,0.00075,5.72188]
[1776660260999,36.99,74460.92,2.35,-0.52786,0.00075,5.7224]
[1776660263878,36.99,74464.7,2.35,-0.52503,0.00075,5.72539]
[1776660264847,36.99,74466.69,2.35,-0.52354,0.00075,5.72685]
[1776660269872,36.99,74467.65,2.35,-0.52282,0.00075,5.72752]
[1776660271864,36.99,74467.85,2.35,-0.52274,0.00075,5.71298]
[1776660275391,36.99,74468.78,2.35,-0.52204,0.00075,5.71361]
[1776660275867,36.99,74469.66,2.35,-0.52138,0.00075,5.71419]
[1776660276851,36.99,74474.14,2.35,-0.51801,0.00075,5.71692]
[1776660277950,36.99,74476.71,2.35,-0.51608,0.00075,5.7183]
[1776660279854,36.99,74478.03,2.35,-0.51509,0.00075,5.71896]
[1776660280892,36.99,74479.58,2.35,-0.51393,0.00075,5.71969]
[1776660282905,36.98,74481.68,2.35,-0.51235,0.00075,5.72059]
[1776660286303,36.98,74482.78,2.35,-0.51152,0.00075,5.72103]
[1776660286312,36.98,74482.78,2.35,-0.51152,0.00075,5.72103]
[1776660286768,36.98,74483.28,2.35,-0.51115,0.00075,5.72122]
[1776660291822,37.0,74483.02,2.35,-0.51134,0.00075,5.72113]
[1776660293972,36.99,74479.24,2.35,-0.51418,0.00075,5.71953]
[1776660299007,36.99,74479.99,2.35,-0.51362,0.00075,5.71987]
[1776660304041,36.98,74479.5,2.35,-0.51399,0.00075,5.71965]
[1776660307007,36.98,74480.67,2.35,-0.51311,0.00075,5.72017]
[1776660307895,36.98,74481.98,2.35,-0.51213,0.00075,5.72071]
[1776660308985,36.98,74484.42,2.35,-0.51029,0.00075,5.72164]
[1776660310937,36.98,74486.34,2.35,-0.50885,0.00075,5.72228]
[1776660311882,36.98,74489.47,2.35,-0.5065,0.00075,5.72317]
[1776660313948,36.98,74492.59,2.35,-0.50415,0.00075,5.72386]
[1776660314973,36.98,74496.67,2.35,-0.50108,0.00075,5.72447]
[1776660315957,36.98,74498.0,2.35,-0.50008,0.00075,5.72459]
[1776660316876,36.98,74498.0,2.35,-0.50008,0.00075,5.72459]
[1776660316922,36.98,74498.0,2.35,-0.50008,0.00075,5.72459]
[1776660316955,36.98,74498.0,2.35,-0.50008,0.00075,5.72459]
[1776660316981,36.98,74498.0,2.35,-0.50008,0.00075,5.72459]
[1776660316978,36.96,74498.33,2.35,-0.49984,0.00075,5.72461]
[1776660317012,36.96,74498.33,2.35,-0.49984,0.00075,5.72461]
[1776660322927,36.94,74498.53,2.35,-0.49969,0.00075,5.72463]
[1776660327961,36.93,74498.47,2.35,-0.49973,0.00075,5.72462]
[1776660329628,36.93,74498.53,2.35,-0.49969,0.00075,5.72463]
[1776660329810,36.93,74498.53,2.35,-0.49969,0.00075,5.72463]
[1776660329831,36.93,74498.53,2.35,-0.49969,0.00075,5.72463]
[1776660329976,36.93,74498.3,2.35,-0.49986,0.00075,5.72461]
[1776660330982,36.93,74505.2,2.35,-0.49467,0.00075,5.72463]
[1776660331990,36.93,74510.77,2.35,-0.49046,0.00075,5.70924]
[1776660332282,36.93,74510.77,2.35,-0.49046,0.00075,5.70924]
[1776660332294,36.93,74510.77,2.35,-0.49046,0.00075,5.70924]
[1776660333018,36.93,74513.51,2.35,-0.48839,0.00075,5.70866]
[1776660338033,36.94,74513.29,2.35,-0.48856,0.00075,5.70871]
[1776660340131,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340149,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340151,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340337,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340357,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340367,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340517,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340563,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340607,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340779,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340849,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660341017,36.94,74513.93,2.35,-0.48808,0.00075,5.70856]
[1776660340873,36.95,74519.14,2.35,-0.48415,0.00075,5.707]
[1776660341091,36.95,74519.14,2.35,-0.48415,0.00075,5.707]
[1776660341227,36.95,74519.14,2.35,-0.48415,0.00075,5.707]
[1776660341293,36.95,74519.14,2.35,-0.48415,0.00075,5.707]
[1776660341428,36.95,74519.14,2.35,-0.48415,0.00075,5.707]
[1776660341496,36.95,74519.14,2.35,-0.48415,0.00075,5.707]
[1776660341513,36.95,74519.14,2.35,-0.48415,0.00075,5.707]
[1776660341728,36.95,74525.32,2.35,-0.4795,0.00075,5.70444]
[1776660342816,36.95,74525.32,2.35,-0.4795,0.00075,5.70444]
[1776660342927,36.95,74532.6,2.35,-0.47401,0.00075,5.70042]
[1776660343760,36.95,74536.43,2.35,-0.47113,0.00075,5.69788]
[1776660347094,36.94,74537.65,2.35,-0.47021,0.00075,5.697]
[1776660348437,36.94,74537.65,2.35,-0.47021,0.00075,5.697]
[1776660348913,36.94,74539.61,2.35,-0.46874,0.00075,5.69553]
[1776660353949,36.94,74539.17,2.35,-0.46907,0.00075,5.69586]
[1776660357084,36.94,74537.94,2.35,-0.46999,0.00075,5.69678]
[1776660362151,36.95,74537.46,2.35,-0.47036,0.00075,5.69714]
[1776660363017,36.95,74539.01,2.35,-0.46919,0.00075,5.69599]
[1776660364004,36.95,74539.01,2.35,-0.46919,0.00075,5.69599]
[1776660364016,36.95,74539.01,2.35,-0.46919,0.00075,5.69599]
[1776660363826,36.95,74540.92,2.35,-0.46776,0.00075,5.69451]
[1776660365036,36.95,74541.07,2.35,-0.46765,0.00075,5.69439]
[1776660368050,36.94,74542.39,2.35,-0.46665,0.00075,5.69332]
[1776660373054,36.94,74541.99,2.35,-0.46695,0.00075,5.69364]
[1776660376192,36.94,74540.68,2.35,-0.46793,0.00075,5.69469]
[1776660381197,36.95,74540.5,2.35,-0.46807,0.00075,5.69485]
[1776660386225,36.96,74541.65,2.35,-0.46722,0.00075,5.69394]
[1776660386991,36.96,74547.8,2.35,-0.4626,0.00075,5.68858]
[1776660388018,36.96,74552.71,2.35,-0.45892,0.00075,5.68376]
[1776660392001,36.95,74553.4,2.35,-0.45829,0.00075,5.66821]
[1776660397020,36.96,74552.88,2.35,-0.45869,0.00075,5.66877]
[1776660402040,36.98,74551.77,2.35,-0.45954,0.00075,5.66994]
[1776660402166,36.98,74552.1,2.35,-0.4593,0.00075,5.66961]
[1776660402377,36.98,74552.1,2.35,-0.4593,0.00075,5.66961]
[1776660402453,36.98,74552.1,2.35,-0.4593,0.00075,5.66961]
[1776660403057,36.98,74559.94,2.35,-0.45342,0.00075,5.66099]
[1776660403990,36.98,74558.27,2.35,-0.45467,0.00075,5.66293]
[1776660404959,36.98,74558.27,2.35,-0.45467,0.00075,5.66293]
[1776660404969,36.98,74558.27,2.35,-0.45467,0.00075,5.66293]
[1776660405060,36.99,74561.14,2.35,-0.45252,0.00075,5.65957]
[1776660410540,37.0,74560.87,2.35,-0.45274,0.00075,5.65992]
[1776660411506,37.0,74560.87,2.35,-0.45274,0.00075,5.65992]
[1776660411570,37.0,74560.87,2.35,-0.45274,0.00075,5.65992]
[1776660411580,37.0,74564.35,2.35,-0.45014,0.00075,5.65565]
[1776660414059,37.01,74562.4,2.35,-0.45161,0.00075,5.65809]
[1776660416582,37.02,74564.33,2.35,-0.45017,0.00075,5.65571]
[1776660421618,37.04,74563.55,2.35,-0.45078,0.00075,5.65673]
[1776660424794,37.04,74568.23,2.35,-0.44729,0.00075,5.6507]
[1776660428067,37.05,74571.53,2.35,-0.44483,0.00075,5.64618]
[1776660429781,37.05,74574.52,2.35,-0.44261,0.00075,5.64191]
[1776660433955,37.06,74571.65,2.35,-0.44476,0.00075,5.64605]
[1776660435719,37.07,74570.37,2.35,-0.44572,0.00075,5.64785]
[1776660441763,37.08,74570.57,2.35,-0.44559,0.00075,5.6476]
[1776660446798,37.09,74571.23,2.35,-0.44511,0.00075,5.64671]
[1776660451833,37.1,74571.25,2.35,-0.44498,0.00075,5.6318]
[1776660454852,37.1,74572.83,2.35,-0.4438,0.00075,5.62958]
[1776660460895,37.12,74573.45,2.35,-0.44336,0.00075,5.62873]
[1776660468129,37.13,74573.36,2.35,-0.44344,0.00075,5.62889]
[1776660473419,37.14,74573.84,2.35,-0.44311,0.00075,5.62825]
[1776660474546,37.15,74573.84,2.35,-0.44311,0.00075,5.62825]
[1776660474637,37.15,74573.84,2.35,-0.44311,0.00075,5.62825]
[1776660475036,37.15,74566.72,2.35,-0.44843,0.00075,5.63805]
[1776660476090,37.14,74559.47,2.35,-0.45385,0.00075,5.64698]
[1776660477072,37.14,74558.03,2.35,-0.45493,0.00075,5.64864]
[1776660480368,37.15,74558.01,2.35,-0.45495,0.00075,5.64867]
[1776660480403,37.15,74558.01,2.35,-0.45495,0.00075,5.64867]
[1776660482043,37.16,74559.71,2.35,-0.45368,0.00075,5.64673]
[1776660485064,37.16,74561.19,2.35,-0.45258,0.00075,5.645]
[1776660490103,37.18,74562.92,2.35,-0.4513,0.00075,5.64293]
[1776660491109,37.18,74565.07,2.35,-0.4497,0.00075,5.64025]
[1776660493123,37.18,74566.84,2.35,-0.44839,0.00075,5.63798]
[1776660498158,37.2,74566.65,2.35,-0.44855,0.00075,5.63826]
[1776660504201,37.21,74566.43,2.35,-0.44873,0.00075,5.63858]
[1776660507221,37.21,74569.26,2.35,-0.44662,0.00075,5.63484]
[1776660509239,37.21,74567.6,2.35,-0.44785,0.00075,5.63704]
[1776660511252,37.19,74567.26,2.35,-0.44796,0.00075,5.62252]
[1776660513510,37.19,74565.94,2.35,-0.44894,0.00075,5.62422]
[1776660518679,37.18,74565.58,2.35,-0.4492,0.00075,5.62467]
[1776660518704,37.18,74557.73,2.35,-0.45508,0.00075,5.63413]
[1776660519511,37.18,74557.73,2.35,-0.45508,0.00075,5.63413]
[1776660519612,37.18,74555.58,2.35,-0.4567,0.00075,5.63651]
[1776660520995,37.18,74553.24,2.35,-0.45845,0.00075,5.639]
[1776660521988,37.19,74550.1,2.35,-0.46082,0.00075,5.64216]
[1776660522923,37.19,74547.52,2.35,-0.46276,0.00075,5.64461]
[1776660525033,37.18,74545.45,2.35,-0.46431,0.00075,5.64647]
[1776660530643,37.16,74545.45,2.35,-0.46429,0.00075,5.64645]
[1776660536427,37.17,74546.07,2.35,-0.46383,0.00075,5.64591]
[1776660541462,37.18,74546.7,2.35,-0.46337,0.00075,5.64536]
[1776660546497,37.19,74546.69,2.35,-0.46338,0.00075,5.64537]
[1776660550434,37.19,74546.34,2.35,-0.46365,0.00075,5.6457]
[1776660551249,37.2,74546.64,2.35,-0.46343,0.00075,5.64543]
[1776660555617,37.2,74545.87,2.35,-0.46401,0.00075,5.64613]
[1776660555640,37.2,74545.87,2.35,-0.46401,0.00075,5.64613]
[1776660555746,37.2,74545.87,2.35,-0.46401,0.00075,5.64613]
[1776660555958,37.2,74545.87,2.35,-0.46401,0.00075,5.64613]
[1776660556027,37.2,74545.87,2.35,-0.46401,0.00075,5.64613]
[1776660556132,37.21,74545.26,2.35,-0.46447,0.00075,5.64667]
[1776660557048,37.21,74543.19,2.35,-0.46603,0.00075,5.64844]
[1776660562610,37.22,74543.81,2.35,-0.46557,0.00075,5.64793]
[1776660564152,37.22,74543.81,2.35,-0.46557,0.00075,5.64793]
[1776660564156,37.22,74543.81,2.35,-0.46557,0.00075,5.64793]
[1776660564164,37.22,74543.81,2.35,-0.46557,0.00075,5.64793]
[1776660564238,37.22,74553.91,2.35,-0.45799,0.00075,5.63836]
[1776660565207,37.22,74557.82,2.35,-0.45506,0.00075,5.63411]
[1776660570223,37.23,74557.88,2.35,-0.45503,0.00075,5.63406]
[1776660571225,37.24,74556.9,2.35,-0.45566,0.00075,5.62022]
[1776660572153,37.24,74556.9,2.35,-0.45566,0.00075,5.62022]
[1776660572181,37.24,74556.55,2.35,-0.45592,0.00075,5.62061]
[1776660577715,37.26,74555.4,2.35,-0.45681,0.00075,5.62189]
[1776660579756,37.26,74555.62,2.35,-0.45664,0.00075,5.62166]
[1776660580302,37.26,74558.36,2.35,-0.45459,0.00075,5.61862]
[1776660581184,37.26,74563.54,2.35,-0.45071,0.00075,5.61247]
[1776660582178,37.27,74566.11,2.35,-0.44879,0.00075,5.60922]
[1776660583252,37.27,74570.68,2.35,-0.44537,0.00075,5.60312]
[1776660588302,37.28,74570.73,2.35,-0.44535,0.00075,5.60307]
[1776660591213,37.29,74573.2,2.35,-0.44351,0.00075,5.59963]
[1776660594237,37.29,74574.9,2.35,-0.44225,0.00075,5.59718]
[1776660597280,37.3,74577.18,2.35,-0.44056,0.00075,5.59381]
[1776660598182,37.3,74578.45,2.35,-0.43961,0.00075,5.59189]
[1776660601257,37.31,74573.3,2.35,-0.44346,0.00075,5.59954]
[1776660602252,37.31,74566.39,2.35,-0.44863,0.00075,5.60895]
[1776660603296,37.31,74562.14,2.35,-0.45181,0.00075,5.61427]
[1776660604255,37.31,74566.06,2.35,-0.44888,0.00075,5.60938]
[1776660605232,37.31,74569.92,2.35,-0.44599,0.00075,5.60427]
[1776660607222,37.31,74571.55,2.35,-0.44478,0.00075,5.60203]
[1776660609328,37.32,74570.18,2.35,-0.44581,0.00075,5.60393]
[1776660611206,37.32,74569.24,2.35,-0.44652,0.00075,5.60522]
[1776660611229,37.32,74569.24,2.35,-0.44652,0.00075,5.60522]
[1776660613066,37.33,74566.58,2.35,-0.44851,0.00075,5.60875]
[1776660618001,37.33,74568.53,2.35,-0.44706,0.00075,5.6062]
[1776660623032,37.34,74567.81,2.35,-0.44761,0.00075,5.60718]
[1776660628068,37.35,74568.1,2.35,-0.44741,0.00075,5.60682]
[1776660633102,37.36,74567.7,2.35,-0.44759,0.00075,5.59235]
[1776660634109,37.36,74570.3,2.35,-0.44565,0.00075,5.58886]
[1776660635116,37.36,74572.4,2.35,-0.44408,0.00075,5.58594]
[1776660638137,37.37,74576.45,2.35,-0.44106,0.00075,5.58008]
[1776660638703,37.37,74576.45,2.35,-0.44106,0.00075,5.58008]
[1776660638730,37.37,74576.45,2.35,-0.44106,0.00075,5.58008]
[1776660639352,37.37,74580.37,2.35,-0.43814,0.00075,5.5741]
[1776660640921,37.37,74580.37,2.35,-0.43814,0.00075,5.5741]
[1776660641159,37.38,74582.4,2.35,-0.43663,0.00075,5.57089]
[1776660641461,37.38,74582.4,2.35,-0.43663,0.00075,5.57089]
[1776660641563,37.38,74582.39,2.35,-0.43664,0.00075,5.57091]
[1776660645187,37.38,74584.94,2.35,-0.43475,0.00074,5.56677]
[1776660650226,37.39,74587.25,2.35,-0.43304,0.00074,5.56292]
[1776660652206,37.39,74587.37,2.35,-0.43295,0.00074,5.56272]
[1776660652218,37.39,74587.37,2.35,-0.43295,0.00074,5.56272]
[1776660652224,37.39,74587.37,2.35,-0.43295,0.00074,5.56272]
[1776660652350,37.39,74587.37,2.35,-0.43295,0.00074,5.56272]
[1776660652259,37.39,74589.13,2.35,-0.43165,0.00074,5.5597]
[1776660653257,37.39,74589.13,2.35,-0.43165,0.00074,5.5597]
[1776660655817,37.39,74589.2,2.35,-0.4316,0.00074,5.5596]
[1776660656371,37.4,74588.65,2.35,-0.43202,0.00074,5.56056]
[1776660659811,37.4,74588.0,2.35,-0.4325,0.00074,5.56167]
[1776660660319,37.39,74588.69,2.35,-0.43198,0.00074,5.56047]
[1776660663380,37.38,74583.06,2.35,-0.43615,0.00074,5.56984]
[1776660664348,37.37,74581.3,2.35,-0.43745,0.00075,5.57264]
[1776660667004,37.38,74581.3,2.35,-0.43746,0.00075,5.57265]
[1776660667076,37.38,74581.3,2.35,-0.43746,0.00075,5.57265]
[1776660667345,37.38,74578.85,2.35,-0.43929,0.00075,5.57649]
[1776660668366,37.38,74578.85,2.35,-0.43929,0.00075,5.57649]
[1776660669356,37.38,74578.3,2.35,-0.4397,0.00075,5.57734]
[1776660670363,37.38,74576.15,2.35,-0.44131,0.00075,5.58057]
[1776660673384,37.39,74574.64,2.35,-0.44244,0.00075,5.58281]
[1776660674393,37.39,74573.3,2.35,-0.44344,0.00075,5.58474]
[1776660675923,37.39,74572.45,2.35,-0.44408,0.00075,5.58595]
[1776660676409,37.39,74571.77,2.35,-0.44459,0.00075,5.58691]
[1776660676911,37.39,74571.77,2.35,-0.44459,0.00075,5.58691]
[1776660677416,37.39,74568.18,2.35,-0.44727,0.00075,5.5918]
[1776660678421,37.4,74565.77,2.35,-0.44908,0.00075,5.59495]
[1776660680435,37.4,74562.5,2.35,-0.45153,0.00075,5.59903]
[1776660681219,37.4,74560.29,2.35,-0.45319,0.00075,5.60167]
[1776660686297,37.4,74559.63,2.35,-0.45368,0.00075,5.60244]
[1776660687344,37.4,74563.98,2.35,-0.45043,0.00075,5.59722]
[1776660688399,37.4,74568.24,2.35,-0.44724,0.00075,5.59174]
[1776660690307,37.4,74566.11,2.35,-0.44884,0.00075,5.59453]
[1776660691211,37.41,74564.71,2.35,-0.44976,0.00075,5.58127]
[1776660696288,37.41,74563.9,2.35,-0.45038,0.00075,5.58229]
[1776660700400,37.42,74565.5,2.35,-0.44918,0.00075,5.58029]
[1776660703772,37.42,74566.3,2.35,-0.44859,0.00075,5.57927]
[1776660704436,37.42,74566.44,2.35,-0.44849,0.00075,5.57909]
[1776660705008,37.42,74568.21,2.35,-0.44716,0.00075,5.57678]
[1776660708112,37.43,74569.58,2.35,-0.44614,0.00075,5.57495]
[1776660713133,37.43,74569.11,2.35,-0.4465,0.00075,5.5756]
[1776660714487,37.44,74570.71,2.35,-0.44531,0.00075,5.57343]
[1776660715912,37.44,74571.61,2.35,-0.44464,0.00075,5.57219]
[1776660715917,37.44,74571.61,2.35,-0.44464,0.00075,5.57219]
[1776660716389,37.44,74569.2,2.35,-0.44644,0.00075,5.5755]
[1776660717801,37.44,74571.3,2.35,-0.44487,0.00075,5.57262]
[1776660719208,37.44,74571.3,2.35,-0.44487,0.00075,5.57262]
[1776660719227,37.44,74571.3,2.35,-0.44487,0.00075,5.57262]
[1776660719434,37.44,74572.25,2.35,-0.44416,0.00075,5.57129]
[1776660720466,37.44,74577.74,2.35,-0.44005,0.00075,5.56327]
[1776660721724,37.44,74584.7,2.35,-0.43486,0.00075,5.55227]
[1776660723220,37.44,74586.51,2.35,-0.43352,0.00074,5.54925]
[1776660724772,37.44,74587.83,2.35,-0.43254,0.00074,5.54702]
[1776660727030,37.45,74589.27,2.35,-0.43147,0.00074,5.54455]
[1776660727523,37.45,74589.27,2.35,-0.43147,0.00074,5.54455]
[1776660727534,37.45,74589.27,2.35,-0.43147,0.00074,5.54455]
[1776660727765,37.45,74589.27,2.35,-0.43147,0.00074,5.54455]
[1776660732000,37.45,74588.04,2.35,-0.43239,0.00074,5.54668]
[1776660732438,37.45,74586.9,2.35,-0.43324,0.00074,5.54862]
[1776660733469,37.45,74589.38,2.35,-0.43139,0.00074,5.54436]
[1776660734446,37.45,74591.71,2.35,-0.42966,0.00074,5.54026]
[1776660737927,37.45,74591.93,2.35,-0.4295,0.00074,5.53987]
[1776660738003,37.45,74591.96,2.35,-0.42948,0.00074,5.53982]
[1776660739762,37.45,74591.96,2.35,-0.42948,0.00074,5.53982]
[1776660739863,37.45,74592.12,2.35,-0.42936,0.00074,5.53954]
[1776660744798,37.45,74592.12,2.35,-0.42936,0.00074,5.53954]
[1776660744899,37.46,74592.34,2.35,-0.4292,0.00074,5.53916]
[1776660749920,37.45,74592.5,2.35,-0.42907,0.00074,5.53884]
[1776660751494,37.44,74592.48,2.35,-0.42889,0.00075,5.52364]
[1776660752867,37.44,74592.48,2.35,-0.42889,0.00075,5.52364]
[1776660752968,37.43,74593.87,2.35,-0.42784,0.00075,5.52107]
[1776660758485,37.41,74594.44,2.35,-0.42737,0.00075,5.51992]
[1776660762390,37.41,74594.83,2.35,-0.42708,0.00075,5.51919]
[1776660762491,37.41,74594.83,2.35,-0.42708,0.00075,5.51919]
[1776660763382,37.41,74591.48,2.35,-0.42958,0.00075,5.5253]
[1776660764498,37.41,74588.66,2.35,-0.43169,0.00075,5.53027]
[1776660765769,37.41,74587.94,2.35,-0.43223,0.00075,5.53152]
[1776660765800,37.41,74587.94,2.35,-0.43223,0.00075,5.53152]
[1776660767817,37.41,74588.58,2.35,-0.43175,0.00075,5.53041]
[1776660767886,37.41,74588.58,2.35,-0.43175,0.00075,5.53041]
[1776660769768,37.41,74589.04,2.35,-0.43141,0.00075,5.52962]
[1776660769893,37.41,74589.04,2.35,-0.43141,0.00075,5.52962]
[1776660770364,37.41,74582.02,2.35,-0.43666,0.00075,5.54136]
[1776660771930,37.41,74582.02,2.35,-0.43666,0.00075,5.54136]
[1776660772077,37.41,74579.15,2.35,-0.43881,0.00075,5.54589]
[1776660777112,37.42,74579.52,2.35,-0.43854,0.00075,5.54534]
[1776660778122,37.42,74581.01,2.35,-0.43743,0.00075,5.54301]
[1776660782148,37.43,74584.09,2.35,-0.43514,0.00075,5.53806]
[1776660783154,37.43,74582.56,2.35,-0.43628,0.00075,5.54056]
[1776660784161,37.43,74578.14,2.35,-0.4396,0.00075,5.54751]
[1776660787184,37.44,74576.7,2.35,-0.44068,0.00075,5.5497]
[1776660792219,37.45,74575.98,2.35,-0.44123,0.00075,5.5508]
[1776660796246,37.45,74577.37,2.35,-0.4402,0.00075,5.54873]
[1776660801283,37.46,74577.06,2.35,-0.44044,0.00075,5.54923]
[1776660806319,37.47,74577.42,2.35,-0.44018,0.00075,5.54871]
[1776660807327,37.47,74579.01,2.35,-0.439,0.00075,5.54629]
[1776660810347,37.47,74577.71,2.35,-0.43998,0.00075,5.54829]
[1776660811353,37.48,74577.46,2.35,-0.44002,0.00075,5.5335]
[1776660814374,37.48,74575.87,2.35,-0.44122,0.00075,5.5359]
[1776660815381,37.48,74574.62,2.35,-0.44216,0.00075,5.53774]
[1776660820418,37.49,74573.56,2.35,-0.44297,0.00075,5.5393]
[1776660822269,37.49,74573.49,2.35,-0.44302,0.00075,5.53941]
[1776660822280,37.49,74573.49,2.35,-0.44302,0.00075,5.53941]
[1776660822283,37.49,74573.49,2.35,-0.44302,0.00075,5.53941]
[1776660822577,37.49,74573.76,2.35,-0.44282,0.00075,5.53902]
[1776660822939,37.49,74573.76,2.35,-0.44282,0.00075,5.53902]
[1776660822947,37.49,74573.76,2.35,-0.44282,0.00075,5.53902]
[1776660822951,37.49,74573.76,2.35,-0.44282,0.00075,5.53902]
[1776660823437,37.49,74573.76,2.35,-0.44282,0.00075,5.53902]
[1776660823482,37.49,74573.76,2.35,-0.44282,0.00075,5.53902]
[1776660823533,37.5,74573.67,2.35,-0.44289,0.00075,5.53916]
[1776660823855,37.5,74573.67,2.35,-0.44289,0.00075,5.53916]
[1776660823877,37.5,74573.67,2.35,-0.44289,0.00075,5.53916]
[1776660823963,37.5,74573.67,2.35,-0.44289,0.00075,5.53916]
[1776660824560,37.5,74579.63,2.35,-0.43842,0.00075,5.53024]
[1776660825075,37.5,74579.63,2.35,-0.43842,0.00075,5.53024]
[1776660825198,37.5,74579.63,2.35,-0.43842,0.00075,5.53024]
[1776660825451,37.5,74579.63,2.35,-0.43842,0.00075,5.53024]
[1776660825893,37.5,74579.63,2.35,-0.43842,0.00075,5.53024]
[1776660826390,37.5,74579.63,2.35,-0.43842,0.00075,5.53024]
[1776660826564,37.5,74579.63,2.35,-0.43842,0.00075,5.53024]
[1776660826492,37.5,74589.06,2.35,-0.43137,0.00075,5.51472]
[1776660826705,37.5,74589.06,2.35,-0.43137,0.00075,5.51472]
[1776660827386,37.5,74589.06,2.35,-0.43137,0.00075,5.51472]
[1776660827395,37.5,74589.06,2.35,-0.43137,0.00075,5.51472]
[1776660827573,37.5,74595.09,2.35,-0.42687,0.00075,5.50389]
[1776660829481,37.49,74594.61,2.35,-0.42722,0.00075,5.50474]
[1776660830487,37.49,74596.87,2.35,-0.42553,0.00075,5.50051]
[1776660833837,37.49,74596.39,2.35,-0.42588,0.00075,5.50139]
[1776660834515,37.48,74596.39,2.35,-0.42587,0.00075,5.50139]
[1776660836909,37.48,74595.55,2.35,-0.42649,0.00075,5.50295]
[1776660836961,37.48,74595.55,2.35,-0.42649,0.00075,5.50295]
[1776660841014,37.48,74595.99,2.35,-0.42615,0.00075,5.50209]
[1776660841104,37.47,74597.29,2.35,-0.42518,0.00075,5.49963]
[1776660843579,37.47,74599.12,2.35,-0.42381,0.00074,5.4961]
[1776660843987,37.47,74599.12,2.35,-0.42381,0.00074,5.4961]
[1776660844213,37.47,74599.12,2.35,-0.42381,0.00074,5.4961]
[1776660844585,37.47,74605.92,2.35,-0.41875,0.00074,5.48249]
[1776660845593,37.46,74607.8,2.35,-0.41734,0.00074,5.47855]
[1776660846599,37.42,74610.23,2.35,-0.41545,0.00074,5.47311]
[1776660847607,37.42,74612.35,2.35,-0.41387,0.00074,5.46848]
[1776660848613,37.41,74615.59,2.35,-0.41146,0.00074,5.46125]
[1776660849620,37.41,74617.01,2.35,-0.4104,0.00074,5.45801]
[1776660849647,37.41,74618.89,2.35,-0.40901,0.00074,5.45369]
[1776660852877,37.4,74618.89,2.35,-0.40899,0.00074,5.45364]
[1776660852968,37.4,74617.79,2.35,-0.40979,0.00074,5.45613]
[1776660858046,37.38,74617.13,2.35,-0.41025,0.00074,5.45755]
[1776660863369,37.38,74617.9,2.35,-0.40966,0.00074,5.45572]
[1776660864488,37.37,74614.43,2.35,-0.41222,0.00074,5.46357]
[1776660868181,37.36,74612.99,2.35,-0.41327,0.00074,5.4667]
[1776660870259,37.36,74610.85,2.35,-0.41485,0.00074,5.47137]
[1776660872598,37.35,74607.19,2.35,-0.41736,0.00075,5.4638]
[1776660872897,37.35,74607.19,2.35,-0.41736,0.00075,5.4638]
[1776660873567,37.35,74606.77,2.35,-0.41767,0.00075,5.46467]
[1776660873894,37.35,74594.98,2.35,-0.42649,0.00075,5.48808]
[1776660875677,37.35,74594.88,2.35,-0.42657,0.00075,5.48827]
[1776660875718,37.35,74594.88,2.35,-0.42657,0.00075,5.48827]
[1776660875722,37.35,74594.88,2.35,-0.42657,0.00075,5.48827]
[1776660876371,37.35,74592.39,2.35,-0.42844,0.00075,5.49287]
[1776660878590,37.35,74592.82,2.35,-0.42811,0.00075,5.49209]
[1776660878608,37.35,74592.82,2.35,-0.42811,0.00075,5.49209]
[1776660878644,37.35,74592.82,2.35,-0.42811,0.00075,5.49209]
[1776660878647,37.35,74592.66,2.35,-0.42823,0.00075,5.49238]
[1776660878666,37.35,74592.66,2.35,-0.42823,0.00075,5.49238]
[1776660878695,37.35,74592.66,2.35,-0.42823,0.00075,5.49238]
[1776660878759,37.35,74592.66,2.35,-0.42823,0.00075,5.49238]
[1776660879626,37.35,74590.48,2.35,-0.42987,0.00075,5.49632]
[1776660880391,37.36,74586.02,2.35,-0.43323,0.00075,5.50408]
[1776660881745,37.36,74584.83,2.35,-0.43412,0.00075,5.50609]
[1776660882572,37.36,74584.83,2.35,-0.43412,0.00075,5.50609]
[1776660886616,37.35,74582.62,2.35,-0.43578,0.00075,5.50972]
[1776660891786,37.33,74582.87,2.35,-0.43555,0.00075,5.50922]
[1776660896828,37.31,74583.36,2.35,-0.43515,0.00075,5.50835]
[1776660897640,37.31,74585.12,2.35,-0.43383,0.00075,5.50542]
[1776660898490,37.31,74587.33,2.35,-0.43216,0.00075,5.50165]
[1776660901618,37.31,74585.16,2.35,-0.4338,0.00075,5.50536]
[1776660904458,37.3,74582.9,2.35,-0.43548,0.00075,5.50906]
[1776660905366,37.3,74578.95,2.35,-0.43846,0.00076,5.51539]
[1776660906554,37.3,74576.64,2.35,-0.44021,0.00076,5.51895]
[1776660908406,37.3,74576.64,2.35,-0.44021,0.00076,5.51896]
[1776660908557,37.3,74576.77,2.35,-0.44011,0.00076,5.51876]
[1776660911506,37.3,74575.06,2.35,-0.44141,0.00076,5.52134]
[1776660916534,37.31,74575.18,2.35,-0.44133,0.00076,5.52118]
[1776660921578,37.31,74575.36,2.35,-0.4412,0.00076,5.52093]
[1776660922522,37.32,74573.53,2.35,-0.44259,0.00076,5.52363]
[1776660927547,37.32,74572.63,2.35,-0.44327,0.00076,5.52494]
[1776660930674,37.32,74570.13,2.35,-0.44517,0.00076,5.52847]
[1776660931599,37.32,74568.76,2.35,-0.44607,0.00076,5.51513]
[1776660931753,37.32,74568.76,2.35,-0.44607,0.00076,5.51513]
[1776660931842,37.32,74568.76,2.35,-0.44607,0.00076,5.51513]
[1776660932248,37.32,74568.76,2.35,-0.44607,0.00076,5.51513]
[1776660932696,37.32,74562.27,2.35,-0.451,0.00076,5.52355]
[1776660933617,37.32,74559.38,2.35,-0.4532,0.00076,5.52703]
[1776660935049,37.32,74558.53,2.35,-0.45385,0.00076,5.52802]
[1776660935357,37.33,74557.77,2.35,-0.45443,0.00076,5.52889]
[1776660942498,37.33,74558.2,2.35,-0.45411,0.00076,5.52841]
[1776660944342,37.34,74558.19,2.35,-0.45412,0.00076,5.52843]
[1776660944355,37.34,74558.19,2.35,-0.45412,0.00076,5.52843]
[1776660944697,37.34,74558.42,2.35,-0.45395,0.00076,5.52817]
[1776660944886,37.34,74558.42,2.35,-0.45395,0.00076,5.52817]
[1776660944900,37.34,74558.42,2.35,-0.45395,0.00076,5.52817]
[1776660944961,37.34,74558.42,2.35,-0.45395,0.00076,5.52817]
[1776660944971,37.34,74558.42,2.35,-0.45395,0.00076,5.52817]
[1776660946968,37.34,74558.42,2.35,-0.45395,0.00076,5.52818]
[1776660947070,37.34,74557.98,2.35,-0.45429,0.00076,5.52869]
[1776660953352,37.36,74557.06,2.35,-0.455,0.00076,5.52975]
[1776660954431,37.36,74557.06,2.35,-0.455,0.00076,5.52975]
[1776660954461,37.36,74557.06,2.35,-0.455,0.00076,5.52975]
[1776660955053,37.36,74556.48,2.35,-0.45544,0.00076,5.5304]
[1776660955367,37.36,74556.48,2.35,-0.45545,0.00076,5.53041]
[1776660960408,37.37,74556.88,2.35,-0.45515,0.00076,5.52998]
[1776660965486,37.38,74556.1,2.35,-0.45576,0.00076,5.53086]
[1776660971480,37.39,74555.08,2.35,-0.45655,0.00076,5.532]
[1776660976514,37.4,74555.06,2.35,-0.45657,0.00076,5.53204]
[1776660985576,37.42,74554.08,2.35,-0.45734,0.00076,5.53312]
[1776660986510,37.42,74554.08,2.35,-0.45734,0.00076,5.53312]
[1776660986522,37.42,74554.08,2.35,-0.45734,0.00076,5.53312]
[1776660986611,37.42,74553.27,2.35,-0.45795,0.00076,5.53397]
[1776660991398,37.43,74553.0,2.35,-0.45806,0.00076,5.51905]
[1776660996653,37.44,74553.0,2.35,-0.45807,0.00076,5.51906]
[1776660997774,37.44,74553.2,2.35,-0.45792,0.00076,5.51886]
[1776660998611,37.44,74553.2,2.35,-0.45792,0.00076,5.51886]
[1776661000597,37.44,74553.2,2.35,-0.45792,0.00076,5.51886]
[1776661000613,37.44,74553.2,2.35,-0.45792,0.00076,5.51886]
[1776661000714,37.44,74553.2,2.35,-0.45792,0.00076,5.51887]
[1776661005716,37.45,74553.02,2.35,-0.45807,0.00076,5.51907]
[1776661008737,37.45,74554.46,2.35,-0.45697,0.00076,5.51754]
[1776661013790,37.43,74554.22,2.35,-0.45714,0.00076,5.51777]
[1776661017278,37.43,74553.69,2.35,-0.45753,0.00076,5.51832]
[1776661017287,37.43,74553.69,2.35,-0.45753,0.00076,5.51832]
[1776661017290,37.43,74553.69,2.35,-0.45753,0.00076,5.51832]
[1776661017713,37.42,74553.62,2.35,-0.45758,0.00076,5.51839]
[1776661022754,37.41,74553.73,2.35,-0.45749,0.00076,5.51826]
[1776661028249,37.38,74553.67,2.35,-0.4575,0.00076,5.51828]
[1776661028272,37.38,74553.67,2.35,-0.4575,0.00076,5.51828]
[1776661028306,37.38,74553.67,2.35,-0.4575,0.00076,5.51828]
[1776661028311,37.38,74553.67,2.35,-0.4575,0.00076,5.51828]
[1776661028319,37.38,74553.67,2.35,-0.4575,0.00076,5.51828]
[1776661028335,37.38,74553.67,2.35,-0.4575,0.00076,5.51828]
[1776661028350,37.38,74553.67,2.35,-0.4575,0.00076,5.51827]
[1776661030327,37.38,74553.67,2.35,-0.4575,0.00076,5.51827]
[1776661030426,37.37,74553.85,2.35,-0.45735,0.00076,5.51807]
[1776661031140,37.37,74553.85,2.35,-0.45735,0.00076,5.51807]
[1776661031150,37.37,74553.85,2.35,-0.45735,0.00076,5.51807]
[1776661031242,37.37,74553.85,2.35,-0.45735,0.00076,5.51806]
[1776661037156,37.34,74553.56,2.35,-0.45754,0.00076,5.51833]
[1776661043999,37.31,74552.75,2.35,-0.45812,0.00076,5.51912]
[1776661049035,37.28,74552.24,2.35,-0.45849,0.00077,5.51962]
[1776661053062,37.26,74552.06,2.35,-0.4585,0.00077,5.50452]
[1776661058228,37.25,74552.2,2.35,-0.45838,0.00077,5.50435]
[1776661058626,37.25,74552.2,2.35,-0.45838,0.00077,5.50435]
[1776661058715,37.25,74552.2,2.35,-0.45838,0.00077,5.50435]
[1776661058777,37.25,74552.2,2.35,-0.45838,0.00077,5.50435]
[1776661058797,37.25,74552.2,2.35,-0.45838,0.00077,5.50435]
[1776661058808,37.25,74552.2,2.35,-0.45838,0.00077,5.50435]
[1776661058838,37.24,74555.38,2.35,-0.45593,0.00077,5.50094]
[1776661059605,37.24,74561.79,2.35,-0.45102,0.00077,5.49344]
[1776661061122,37.24,74564.45,2.35,-0.44898,0.00077,5.49008]
[1776661063405,37.25,74563.25,2.35,-0.4499,0.00077,5.49162]
[1776661063433,37.25,74563.25,2.35,-0.4499,0.00077,5.49162]
[1776661063738,37.25,74562.22,2.35,-0.45069,0.00077,5.49292]
[1776661066967,37.25,74562.04,2.35,-0.45084,0.00077,5.49315]
[1776661067840,37.25,74562.33,2.35,-0.45062,0.00077,5.49279]
[1776661069117,37.26,74562.33,2.35,-0.45062,0.00077,5.4928]
[1776661069149,37.26,74562.33,2.35,-0.45062,0.00077,5.4928]
[1776661069403,37.26,74563.65,2.35,-0.44961,0.00077,5.49114]
[1776661069889,37.26,74563.65,2.35,-0.44961,0.00077,5.49114]
[1776661069918,37.26,74563.65,2.35,-0.44961,0.00077,5.49114]
[1776661070226,37.26,74563.65,2.35,-0.44961,0.00077,5.49114]
[1776661070238,37.26,74563.65,2.35,-0.44961,0.00077,5.49114]
[1776661070868,37.26,74563.4,2.35,-0.44981,0.00077,5.49146]
[1776661073853,37.26,74565.33,2.35,-0.44833,0.00077,5.48899]
[1776661079360,37.26,74566.34,2.35,-0.44756,0.00076,5.48766]
[1776661084281,37.26,74564.96,2.35,-0.44861,0.00077,5.48947]
[1776661087434,37.25,74563.07,2.35,-0.45005,0.00077,5.49186]
[1776661088538,37.25,74560.97,2.35,-0.45165,0.00077,5.49445]
[1776661092335,37.25,74559.62,2.35,-0.45268,0.00077,5.49608]
[1776661096301,37.25,74559.85,2.35,-0.45251,0.00077,5.49581]
[1776661096316,37.25,74559.85,2.35,-0.45251,0.00077,5.49581]
[1776661096638,37.25,74559.66,2.35,-0.45266,0.00077,5.49605]
[1776661101681,37.26,74560.37,2.35,-0.45213,0.00077,5.49521]
[1776661103624,37.27,74560.94,2.35,-0.4517,0.00077,5.49453]
[1776661103855,37.27,74560.73,2.35,-0.45186,0.00077,5.49479]
[1776661108877,37.28,74560.51,2.35,-0.45204,0.00077,5.49507]
[1776661111860,37.28,74560.67,2.35,-0.4518,0.00077,5.47957]
[1776661114840,37.29,74563.28,2.35,-0.4498,0.00077,5.47634]
[1776661119857,37.3,74563.24,2.35,-0.44985,0.00077,5.47642]
[1776661123812,37.31,74565.2,2.35,-0.44836,0.00077,5.47393]
[1776661124276,37.31,74565.2,2.35,-0.44836,0.00077,5.47393]
[1776661124284,37.31,74565.2,2.35,-0.44836,0.00077,5.47393]
[1776661124288,37.31,74565.2,2.35,-0.44836,0.00077,5.47393]
[1776661124905,37.31,74563.91,2.35,-0.44935,0.00077,5.4756]
[1776661126046,37.32,74563.91,2.35,-0.44936,0.00077,5.4756]
[1776661126085,37.32,74563.91,2.35,-0.44936,0.00077,5.4756]
[1776661126154,37.32,74563.91,2.35,-0.44936,0.00077,5.4756]
[1776661126573,37.32,74563.91,2.35,-0.44936,0.00077,5.47561]
[1776661128058,37.32,74563.81,2.35,-0.44944,0.00077,5.47574]
[1776661128143,37.32,74563.81,2.35,-0.44944,0.00077,5.47575]
[1776661133133,37.33,74563.81,2.35,-0.44945,0.00077,5.47575]
[1776661133142,37.33,74563.81,2.35,-0.44945,0.00077,5.47575]
[1776661133144,37.33,74563.81,2.35,-0.44945,0.00077,5.47575]
[1776661133668,37.34,74562.23,2.35,-0.45067,0.00077,5.47776]
[1776661138700,37.35,74561.7,2.35,-0.45109,0.00077,5.47844]
[1776661143973,37.36,74562.29,2.35,-0.45065,0.00077,5.47773]
[1776661148849,37.35,74562.45,2.35,-0.45052,0.00077,5.47752]
[1776661148951,37.35,74562.0,2.35,-0.45086,0.00077,5.47807]
[1776661154771,37.32,74561.93,2.35,-0.45088,0.00077,5.4781]
[1776661159805,37.3,74563.05,2.35,-0.44999,0.00077,5.47665]
[1776661164840,37.27,74563.12,2.35,-0.44991,0.00077,5.47651]
[1776661170893,37.25,74562.27,2.35,-0.45053,0.00077,5.47752]
[1776661173554,37.25,74562.48,2.35,-0.45024,0.00077,5.46188]
[1776661178811,37.23,74562.69,2.35,-0.45005,0.00077,5.46158]
[1776661181983,37.23,74562.8,2.35,-0.44996,0.00077,5.46144]
[1776661182969,37.21,74562.89,2.35,-0.44987,0.00077,5.46129]
[1776661183978,37.21,74568.97,2.35,-0.44519,0.00077,5.45321]
[1776661187789,37.21,74568.84,2.35,-0.44529,0.00077,5.45338]
[1776661187805,37.21,74568.84,2.35,-0.44529,0.00077,5.45338]
[1776661187890,37.2,74568.71,2.35,-0.44537,0.00077,5.45354]
[1776661191024,37.18,74567.07,2.35,-0.44661,0.00077,5.45573]
[1776661196059,37.16,74566.97,2.35,-0.44666,0.00077,5.45582]
[1776661201589,37.17,74566.02,2.35,-0.4474,0.00077,5.45711]
[1776661201699,37.17,74566.02,2.35,-0.4474,0.00077,5.45711]
[1776661201966,37.17,74563.48,2.35,-0.44937,0.00077,5.46044]
[1776661202062,37.17,74563.48,2.35,-0.44937,0.00077,5.46044]
[1776661202177,37.17,74563.48,2.35,-0.44937,0.00077,5.46044]
[1776661202836,37.17,74554.74,2.35,-0.45612,0.00077,5.47086]
[1776661203889,37.17,74547.35,2.35,-0.46184,0.00077,5.47845]
[1776661204189,37.17,74547.35,2.35,-0.46184,0.00077,5.47845]
[1776661204455,37.17,74549.69,2.35,-0.46003,0.00077,5.47617]
[1776661205316,37.17,74549.69,2.35,-0.46003,0.00077,5.47617]
[1776661205466,37.18,74553.94,2.35,-0.45674,0.00077,5.47175]
[1776661207460,37.18,74555.76,2.35,-0.45534,0.00077,5.46974]
[1776661210285,37.18,74555.63,2.35,-0.45544,0.00077,5.46989]
[1776661210298,37.18,74555.63,2.35,-0.45544,0.00077,5.46989]
[1776661210376,37.18,74558.25,2.35,-0.45342,0.00077,5.46689]
[1776661214680,37.18,74554.25,2.35,-0.45651,0.00077,5.47143]
[1776661222241,37.15,74553.24,2.35,-0.45725,0.00077,5.47246]
[1776661224286,37.14,74553.16,2.35,-0.45731,0.00077,5.47254]
[1776661224840,37.14,74552.72,2.35,-0.45765,0.00077,5.47301]
[1776661225054,37.14,74552.72,2.35,-0.45765,0.00077,5.47301]
[1776661225262,37.14,74552.72,2.35,-0.45765,0.00077,5.47301]
[1776661232311,37.16,74552.44,2.35,-0.45778,0.00078,5.45795]
[1776661237345,37.18,74552.8,2.35,-0.45751,0.00078,5.45759]
[1776661238475,37.18,74550.28,2.35,-0.45947,0.00078,5.46021]
[1776661239464,37.18,74545.21,2.35,-0.46341,0.00078,5.46508]
[1776661243307,37.19,74544.05,2.35,-0.46432,0.00078,5.46613]
[1776661243578,37.19,74542.74,2.35,-0.46533,0.00078,5.46727]
[1776661244878,37.18,74538.4,2.35,-0.4687,0.00078,5.47079]
[1776661246013,37.18,74538.4,2.35,-0.4687,0.00078,5.47079]
[1776661246410,37.18,74536.47,2.35,-0.4702,0.00078,5.47223]
[1776661248266,37.18,74537.1,2.35,-0.46971,0.00078,5.47177]
[1776661249010,37.18,74536.13,2.35,-0.47047,0.00078,5.47248]
[1776661254067,37.19,74536.43,2.35,-0.47024,0.00078,5.47227]
[1776661259143,37.2,74535.71,2.35,-0.47081,0.00078,5.47279]
[1776661264052,37.21,74534.36,2.35,-0.47187,0.00078,5.47373]
[1776661264981,37.21,74530.6,2.35,-0.47479,0.00078,5.47615]
[1776661265306,37.21,74530.6,2.35,-0.47479,0.00078,5.47615]
[1776661265319,37.21,74530.6,2.35,-0.47479,0.00078,5.47615]
[1776661266072,37.21,74530.6,2.35,-0.47479,0.00078,5.47615]
[1776661267944,37.2,74528.62,2.35,-0.47633,0.00078,5.4773]
[1776661268091,37.2,74528.62,2.35,-0.47633,0.00078,5.4773]
[1776661269060,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661269442,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661269451,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661269454,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661269593,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661269641,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661269793,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661269878,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661269993,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270050,37.2,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661269893,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270208,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270263,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270276,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270455,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270465,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270506,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270707,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270737,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270921,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661270936,37.19,74528.34,2.35,-0.47654,0.00078,5.47745]
[1776661271023,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661271133,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661271166,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661271339,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661272018,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661271586,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661272523,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661272534,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661272563,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661272674,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661272860,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661272872,37.19,74527.28,2.35,-0.47736,0.00078,5.47803]
[1776661272961,37.18,74527.83,2.35,-0.47693,0.00078,5.47773]
[1776661274470,37.18,74527.83,2.35,-0.47693,0.00078,5.47773]
[1776661274518,37.18,74527.83,2.35,-0.47693,0.00078,5.47773]
[1776661274678,37.17,74527.78,2.35,-0.47696,0.00078,5.47775]
[1776661275412,37.17,74527.78,2.35,-0.47696,0.00078,5.47775]
[1776661275459,37.17,74527.78,2.35,-0.47696,0.00078,5.47775]
[1776661276522,37.17,74527.78,2.35,-0.47696,0.00078,5.47775]
[1776661276530,37.17,74527.78,2.35,-0.47696,0.00078,5.47775]
[1776661276557,37.17,74527.78,2.35,-0.47696,0.00078,5.47775]
[1776661276564,37.17,74527.78,2.35,-0.47696,0.00078,5.47775]
[1776661276726,37.17,74527.88,2.35,-0.47688,0.00078,5.47769]
[1776661278546,37.17,74527.88,2.35,-0.47688,0.00078,5.47769]
[1776661278637,37.16,74527.88,2.35,-0.47688,0.00078,5.47769]
[1776661279130,37.16,74527.88,2.35,-0.47688,0.00078,5.47769]
[1776661279140,37.16,74527.88,2.35,-0.47688,0.00078,5.47769]
[1776661279221,37.15,74527.89,2.35,-0.47687,0.00078,5.47768]
[1776661282248,37.15,74527.89,2.35,-0.47686,0.00078,5.47768]
[1776661282580,37.15,74527.89,2.35,-0.47686,0.00078,5.47768]
[1776661282716,37.14,74524.23,2.35,-0.47972,0.00078,5.47955]
[1776661283472,37.14,74524.23,2.35,-0.47972,0.00078,5.47955]
[1776661284017,37.14,74524.23,2.35,-0.47972,0.00078,5.47955]
[1776661284033,37.14,74521.19,2.35,-0.48209,0.00078,5.48088]
[1776661286692,37.13,74519.35,2.35,-0.48352,0.00078,5.4816]
[1776661288706,37.14,74516.99,2.35,-0.48536,0.00078,5.48241]
[1776661291727,37.14,74519.3,2.35,-0.48352,0.00078,5.46626]
[1776661292789,37.14,74519.3,2.35,-0.48352,0.00078,5.46626]
[1776661292936,37.14,74520.02,2.35,-0.48296,0.00078,5.46599]
[1776661296053,37.15,74518.58,2.35,-0.48409,0.00078,5.46653]
[1776661301083,37.16,74517.97,2.35,-0.48457,0.00078,5.46674]
[1776661301997,37.17,74512.84,2.35,-0.48859,0.00078,5.46822]
[1776661303103,37.17,74510.27,2.35,-0.4906,0.00078,5.46875]
[1776661304455,37.17,74510.69,2.35,-0.49027,0.00078,5.46867]
[1776661305017,37.17,74504.84,2.35,-0.49485,0.00078,5.46941]
[1776661306018,37.18,74503.63,2.35,-0.49579,0.00078,5.46948]
[1776661307067,37.17,74505.35,2.35,-0.49445,0.00078,5.46938]
[1776661311082,37.18,74503.82,2.35,-0.49565,0.00078,5.46947]
[1776661311217,37.18,74503.82,2.35,-0.49565,0.00078,5.46947]
[1776661311238,37.18,74503.82,2.35,-0.49565,0.00078,5.46947]
[1776661312108,37.18,74503.97,2.35,-0.49553,0.00078,5.46946]
[1776661313149,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661313246,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661313252,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661313381,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661313415,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661313602,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661313650,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661313816,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661313888,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661314019,37.18,74504.08,2.35,-0.49544,0.00078,5.46946]
[1776661314120,37.17,74504.06,2.35,-0.49546,0.00078,5.46946]
[1776661314157,37.17,74504.06,2.35,-0.49546,0.00078,5.46946]
[1776661314223,37.17,74504.06,2.35,-0.49546,0.00078,5.46946]
[1776661315240,37.17,74504.53,2.35,-0.49509,0.00078,5.46943]
[1776661315249,37.17,74504.53,2.35,-0.49509,0.00078,5.46943]
[1776661315897,37.17,74504.53,2.35,-0.49509,0.00078,5.46943]
[1776661318227,37.18,74504.75,2.35,-0.49492,0.00078,5.46942]
[1776661318239,37.18,74504.75,2.35,-0.49492,0.00078,5.46942]
[1776661318916,37.18,74504.49,2.35,-0.49512,0.00078,5.46943]
[1776661320035,37.18,74502.89,2.35,-0.49637,0.00078,5.4695]
[1776661325965,37.15,74502.41,2.35,-0.49675,0.00078,5.46951]
[1776661328988,37.15,74504.65,2.35,-0.49499,0.00078,5.46942]
[1776661335029,37.16,74503.66,2.35,-0.49577,0.00078,5.46947]
[1776661337425,37.17,74503.04,2.35,-0.49626,0.00078,5.4695]
[1776661337443,37.17,74503.04,2.35,-0.49626,0.00078,5.4695]
[1776661337450,37.17,74503.04,2.35,-0.49626,0.00078,5.4695]
[1776661338069,37.17,74503.93,2.35,-0.49556,0.00078,5.46946]
[1776661340296,37.18,74503.73,2.35,-0.49572,0.00078,5.46947]
[1776661340308,37.18,74503.73,2.35,-0.49572,0.00078,5.46947]
[1776661341070,37.18,74503.73,2.35,-0.49572,0.00078,5.46947]
[1776661344154,37.19,74502.44,2.35,-0.49673,0.00078,5.46951]
[1776661349127,37.2,74500.43,2.35,-0.4983,0.00078,5.46949]
[1776661351139,37.2,74501.43,2.35,-0.49752,0.00078,5.45413]
[1776661352162,37.2,74502.97,2.35,-0.49631,0.00078,5.45411]
[1776661357169,37.21,74502.73,2.35,-0.4965,0.00078,5.45412]
[1776661362212,37.23,74503.02,2.35,-0.49627,0.00078,5.45411]
[1776661366085,37.24,74500.82,2.35,-0.49799,0.00078,5.45412]
[1776661371105,37.24,74500.46,2.35,-0.49828,0.00078,5.45411]
[1776661371082,37.25,74495.77,2.35,-0.50195,0.00078,5.45375]
[1776661372083,37.25,74492.37,2.35,-0.50461,0.00078,5.4532]
[1776661372624,37.25,74492.37,2.35,-0.50461,0.00078,5.4532]
[1776661372634,37.25,74492.37,2.35,-0.50461,0.00078,5.4532]
[1776661372637,37.25,74492.37,2.35,-0.50461,0.00078,5.4532]
[1776661373091,37.25,74491.79,2.35,-0.50507,0.00078,5.45309]
[1776661374375,37.25,74492.47,2.35,-0.50454,0.00078,5.45322]
[1776661374403,37.25,74492.47,2.35,-0.50454,0.00078,5.45322]
[1776661374591,37.25,74492.47,2.35,-0.50454,0.00078,5.45322]
[1776661374910,37.25,74492.47,2.35,-0.50454,0.00078,5.45322]
[1776661375146,37.25,74492.76,2.35,-0.50431,0.00078,5.45328]
[1776661376426,37.25,74492.76,2.35,-0.50431,0.00078,5.45328]
[1776661376452,37.26,74492.75,2.35,-0.50432,0.00078,5.45328]
[1776661380501,37.26,74492.79,2.35,-0.50428,0.00078,5.45329]
[1776661381126,37.26,74492.46,2.35,-0.50454,0.00078,5.45322]
[1776661382108,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661382460,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661382504,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661382514,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661382539,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661382565,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661382597,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661382734,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661382835,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661382935,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661383017,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661383156,37.26,74487.13,2.35,-0.50872,0.00078,5.45188]
[1776661383118,37.26,74482.22,2.35,-0.51256,0.00078,5.45012]
[1776661383683,37.26,74482.22,2.35,-0.51256,0.00078,5.45012]
[1776661383814,37.26,74482.22,2.35,-0.51256,0.00078,5.45012]
[1776661383915,37.26,74480.63,2.35,-0.5138,0.00078,5.44945]
[1776661384721,37.26,74478.39,2.35,-0.51556,0.00078,5.4484]
[1776661390155,37.25,74478.98,2.35,-0.5151,0.00078,5.44868]
[1776661390627,37.25,74478.98,2.35,-0.5151,0.00078,5.44868]
[1776661391122,37.25,74479.0,2.35,-0.51509,0.00078,5.44869]
[1776661392640,37.25,74478.62,2.35,-0.51538,0.00078,5.44851]
[1776661393110,37.25,74478.59,2.35,-0.51541,0.00078,5.44849]
[1776661394442,37.25,74477.78,2.35,-0.51604,0.00078,5.44809]
[1776661394455,37.25,74477.78,2.35,-0.51604,0.00078,5.44809]
[1776661394520,37.25,74477.78,2.35,-0.51604,0.00078,5.44809]
[1776661394621,37.25,74476.38,2.35,-0.51714,0.00078,5.44737]
[1776661399156,37.26,74467.87,2.35,-0.52379,0.00078,5.44208]
[1776661400039,37.26,74467.87,2.35,-0.52379,0.00078,5.44208]
[1776661400048,37.26,74467.87,2.35,-0.52379,0.00078,5.44208]
[1776661400135,37.26,74464.52,2.35,-0.52641,0.00078,5.43958]
[1776661400827,37.26,74462.99,2.35,-0.5276,0.00078,5.43836]
[1776661402750,37.26,74462.99,2.35,-0.52761,0.00078,5.43836]
[1776661403196,37.26,74462.69,2.35,-0.52784,0.00078,5.43811]
[1776661405311,37.25,74462.61,2.35,-0.52791,0.00078,5.43804]
[1776661406203,37.25,74461.75,2.35,-0.52859,0.00078,5.43733]
[1776661408141,37.24,74459.41,2.35,-0.53042,0.00078,5.4353]
[1776661411125,37.23,74459.64,2.35,-0.53034,0.00078,5.42002]
[1776661414957,37.22,74459.29,2.35,-0.53063,0.00078,5.4197]
[1776661415139,37.22,74459.29,2.35,-0.53063,0.00078,5.4197]
[1776661420374,37.23,74459.37,2.35,-0.53056,0.00078,5.41978]
[1776661421792,37.22,74458.74,2.35,-0.53105,0.00078,5.41921]
[1776661421893,37.22,74458.94,2.35,-0.5309,0.00078,5.41939]
[1776661423308,37.22,74458.94,2.35,-0.5309,0.00078,5.41938]
[1776661423646,37.21,74452.89,2.35,-0.53565,0.00078,5.41354]
[1776661428682,37.2,74453.15,2.35,-0.53546,0.00078,5.41379]
[1776661433715,37.15,74453.2,2.35,-0.53547,0.00078,5.41379]
[1776661437153,37.14,74450.74,2.35,-0.53741,0.00078,5.41119]
[1776661438752,37.14,74445.21,2.35,-0.54175,0.00078,5.40491]
[1776661440765,37.15,74443.29,2.35,-0.54325,0.00078,5.40259]
[1776661442834,37.15,74446.41,2.35,-0.5408,0.00078,5.40634]
[1776661444794,37.15,74448.14,2.35,-0.53945,0.00078,5.40832]
[1776661447243,37.14,74451.43,2.35,-0.53687,0.00079,5.41192]
[1776661452291,37.13,74451.74,2.35,-0.53664,0.00079,5.41223]
[1776661454120,37.13,74452.04,2.35,-0.53641,0.00079,5.41255]
[1776661454134,37.13,74452.04,2.35,-0.53641,0.00079,5.41255]
[1776661454221,37.12,74460.35,2.35,-0.52988,0.00079,5.42055]
[1776661457711,37.12,74459.92,2.35,-0.53023,0.00079,5.42016]
[1776661457885,37.11,74459.92,2.35,-0.53023,0.00079,5.42016]
[1776661460904,37.11,74460.02,2.35,-0.53016,0.00079,5.42024]
[1776661460917,37.11,74460.02,2.35,-0.53016,0.00079,5.42024]
[1776661461013,37.1,74460.33,2.35,-0.52991,0.00079,5.42051]
[1776661462920,37.1,74457.2,2.35,-0.53238,0.00079,5.41766]
[1776661466947,37.1,74458.38,2.35,-0.53145,0.00079,5.41876]
[1776661467954,37.1,74459.68,2.35,-0.53043,0.00079,5.41994]
[1776661471981,37.08,74460.77,2.35,-0.52968,0.00079,5.40537]
[1776661472754,37.08,74460.77,2.35,-0.52968,0.00079,5.40537]
[1776661472772,37.08,74460.77,2.35,-0.52968,0.00079,5.40537]
[1776661472989,37.08,74461.2,2.35,-0.52934,0.00079,5.40574]
[1776661475068,37.08,74461.35,2.35,-0.52922,0.00079,5.40586]
[1776661475077,37.08,74461.35,2.35,-0.52922,0.00079,5.40586]
[1776661475080,37.08,74461.35,2.35,-0.52922,0.00079,5.40586]
[1776661475181,37.07,74462.65,2.35,-0.5282,0.00079,5.40696]
[1776661478276,37.06,74463.97,2.35,-0.52717,0.00079,5.40803]
[1776661479208,37.06,74466.01,2.35,-0.52556,0.00079,5.40962]
[1776661479985,37.06,74466.01,2.35,-0.52556,0.00079,5.40962]
[1776661480011,37.06,74466.01,2.35,-0.52556,0.00079,5.40962]
[1776661480014,37.06,74466.01,2.35,-0.52556,0.00079,5.40962]
[1776661480113,37.06,74467.04,2.35,-0.52474,0.00079,5.4104]
[1776661485075,37.07,74468.21,2.35,-0.52381,0.00079,5.41125]
[1776661488098,37.07,74464.4,2.35,-0.52682,0.00079,5.40838]
[1776661490112,37.08,74465.43,2.35,-0.526,0.00079,5.40919]
[1776661495389,37.09,74465.97,2.35,-0.52557,0.00079,5.40961]
[1776661503202,37.1,74466.48,2.35,-0.52515,0.00079,5.41001]
[1776661508237,37.11,74466.62,2.35,-0.52504,0.00079,5.41012]
[1776661512266,37.1,74463.06,2.35,-0.52786,0.00079,5.40732]
[1776661516293,37.1,74462.04,2.35,-0.52866,0.00079,5.40647]
[1776661518308,37.11,74460.44,2.35,-0.52992,0.00079,5.4051]
[1776661520322,37.11,74461.93,2.35,-0.52874,0.00079,5.40638]
[1776661525357,37.12,74461.95,2.35,-0.52872,0.00079,5.40641]
[1776661530391,37.12,74461.95,2.35,-0.52871,0.00079,5.40641]
[1776661531399,37.13,74462.42,2.35,-0.52843,0.00079,5.39125]
[1776661536182,37.13,74461.94,2.35,-0.5288,0.00079,5.39085]
[1776661536208,37.13,74461.94,2.35,-0.5288,0.00079,5.39085]
[1776661536283,37.13,74461.5,2.35,-0.52915,0.00079,5.39048]
[1776661537265,37.13,74457.82,2.35,-0.53206,0.00079,5.38719]
[1776661538218,37.13,74457.82,2.35,-0.53206,0.00079,5.38719]
[1776661538223,37.13,74457.82,2.35,-0.53206,0.00079,5.38719]
[1776661538270,37.13,74453.39,2.35,-0.53556,0.00079,5.38284]
[1776661540138,37.13,74451.28,2.35,-0.53723,0.00079,5.38062]
[1776661543482,37.12,74450.15,2.35,-0.53814,0.00079,5.37938]
[1776661548517,37.1,74449.36,2.35,-0.53878,0.00079,5.37848]
[1776661551318,37.09,74447.3,2.35,-0.54041,0.00079,5.37613]
[1776661552545,37.09,74446.07,2.35,-0.54139,0.00079,5.37468]
[1776661554560,37.08,74444.67,2.35,-0.54251,0.00079,5.37299]
[1776661558588,37.07,74443.67,2.35,-0.54331,0.00079,5.37174]
[1776661562625,37.05,74442.52,2.35,-0.54424,0.00079,5.37028]
[1776661567653,37.04,74441.74,2.35,-0.54487,0.00079,5.36926]
[1776661569075,37.04,74441.74,2.35,-0.54487,0.00079,5.36926]
[1776661569208,37.04,74441.74,2.35,-0.54487,0.00079,5.36926]
[1776661569376,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661569396,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661569406,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661569410,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661569482,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661569619,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661569663,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661569832,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661569896,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661570036,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661570102,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661570247,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661570335,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661570352,37.03,74436.39,2.35,-0.5491,0.00079,5.36211]
[1776661570358,37.03,74429.41,2.35,-0.55462,0.00079,5.35187]
[1776661571601,37.02,74429.41,2.35,-0.55463,0.00079,5.35186]
[1776661572189,37.02,74429.41,2.35,-0.55463,0.00079,5.35186]
[1776661572285,37.02,74428.7,2.35,-0.55519,0.00079,5.35075]
[1776661574701,37.01,74427.66,2.35,-0.55603,0.00079,5.34909]
[1776661575711,37.01,74427.66,2.35,-0.55603,0.00079,5.34909]
[1776661575742,37.01,74427.66,2.35,-0.55603,0.00079,5.34909]
[1776661575746,37.01,74427.08,2.35,-0.55649,0.00079,5.34817]
[1776661579044,37.0,74419.83,2.35,-0.56221,0.00079,5.33607]
[1776661579820,37.0,74419.83,2.35,-0.56221,0.00079,5.33607]
[1776661579846,37.0,74419.83,2.35,-0.56221,0.00079,5.33607]
[1776661580300,36.99,74416.07,2.35,-0.56518,0.00079,5.32936]
[1776661581319,36.99,74410.4,2.35,-0.56964,0.00078,5.31871]
[1776661581722,36.99,74410.4,2.35,-0.56964,0.00078,5.31871]
[1776661581930,36.98,74408.52,2.35,-0.57112,0.00078,5.31502]
[1776661584254,36.98,74409.7,2.35,-0.57021,0.00078,5.3173]
[1776661586787,36.97,74408.59,2.35,-0.57109,0.00078,5.31508]
[1776661587889,36.97,74408.59,2.35,-0.57109,0.00078,5.31508]
[1776661587897,36.97,74408.59,2.35,-0.57109,0.00078,5.31508]
[1776661588000,36.97,74408.76,2.35,-0.57097,0.00078,5.31541]
[1776661591821,36.96,74408.79,2.35,-0.57117,0.00079,5.29961]
[1776661595849,36.95,74407.45,2.35,-0.57225,0.00079,5.2969]
[1776661597315,36.95,74407.45,2.35,-0.57225,0.00079,5.2969]
[1776661597168,36.94,74403.77,2.35,-0.57514,0.00079,5.28937]
[1776661598226,36.94,74398.69,2.35,-0.57914,0.00078,5.27852]
[1776661598769,36.94,74398.69,2.35,-0.57914,0.00078,5.27852]
[1776661598999,36.94,74384.56,2.35,-0.5902,0.00078,5.2456]
[1776661600390,36.94,74384.56,2.35,-0.5902,0.00078,5.2456]
[1776661600349,36.93,74380.39,2.35,-0.59345,0.00078,5.2351]
[1776661600886,36.93,74380.39,2.35,-0.59346,0.00078,5.23506]
[1776661601746,36.93,74380.39,2.35,-0.59346,0.00078,5.23506]
[1776661602339,36.93,74370.99,2.35,-0.60077,0.00077,5.21015]
[1776661602708,36.93,74370.99,2.35,-0.60077,0.00077,5.21015]
[1776661602901,36.92,74370.99,2.35,-0.60078,0.00078,5.21012]
[1776661603909,36.92,74369.33,2.35,-0.60207,0.00077,5.20553]
[1776661604702,36.92,74369.33,2.35,-0.60207,0.00077,5.20553]
[1776661604915,36.92,74369.3,2.35,-0.6021,0.00077,5.20543]
[1776661606193,36.92,74369.3,2.35,-0.6021,0.00077,5.20543]
[1776661606269,36.92,74368.69,2.35,-0.60258,0.00077,5.20372]
[1776661608944,36.91,74364.01,2.35,-0.60622,0.00077,5.19039]
[1776661609950,36.91,74359.35,2.35,-0.60982,0.00077,5.17672]
[1776661610960,36.91,74357.66,2.35,-0.61113,0.00077,5.17164]
[1776661611965,36.9,74358.64,2.35,-0.61039,0.00077,5.17455]
[1776661614987,36.89,74360.12,2.35,-0.60927,0.00077,5.17885]
[1776661615995,36.89,74364.62,2.35,-0.60581,0.00077,5.19192]
[1776661618007,36.88,74361.55,2.35,-0.6082,0.00077,5.18295]
[1776661619014,36.88,74359.14,2.35,-0.61007,0.00077,5.17579]
[1776661624050,36.87,74360.11,2.35,-0.60936,0.00077,5.17854]
[1776661625332,36.87,74362.35,2.35,-0.60763,0.00077,5.18509]
[1776661627268,36.86,74364.66,2.35,-0.60586,0.00077,5.19173]
[1776661629085,36.86,74370.74,2.35,-0.60116,0.00078,5.20881]
[1776661630092,36.86,74373.25,2.35,-0.59921,0.00078,5.21565]
[1776661631581,36.86,74373.15,2.35,-0.59929,0.00078,5.21536]
[1776661632106,36.85,74373.32,2.35,-0.59917,0.00078,5.2158]
[1776661633115,36.85,74375.53,2.35,-0.59745,0.00078,5.22172]
[1776661633961,36.85,74375.53,2.35,-0.59745,0.00078,5.22172]
[1776661634333,36.85,74383.16,2.35,-0.59151,0.00078,5.24143]
[1776661634603,36.85,74383.16,2.35,-0.59151,0.00078,5.24143]
[1776661634891,36.85,74383.16,2.35,-0.59151,0.00078,5.24143]
[1776661635126,36.85,74383.16,2.35,-0.59151,0.00078,5.24142]
[1776661636133,36.83,74385.91,2.35,-0.58941,0.00078,5.24811]
[1776661637141,36.83,74386.98,2.35,-0.58858,0.00078,5.25071]
[1776661638329,36.83,74386.12,2.35,-0.58926,0.00078,5.24859]
[1776661640684,36.82,74385.5,2.35,-0.58975,0.00078,5.24703]
[1776661641170,36.82,74383.12,2.35,-0.59162,0.00078,5.24108]
[1776661642176,36.82,74380.94,2.35,-0.59333,0.00078,5.23553]
[1776661643537,36.81,74381.24,2.35,-0.5931,0.00078,5.23628]
[1776661643543,36.81,74381.24,2.35,-0.5931,0.00078,5.23628]
[1776661644190,36.81,74381.95,2.35,-0.59255,0.00078,5.23807]
[1776661645430,36.81,74381.95,2.35,-0.59255,0.00078,5.23807]
[1776661645197,36.81,74378.25,2.35,-0.59545,0.00078,5.22852]
[1776661646442,36.81,74374.21,2.35,-0.5986,0.00078,5.21778]
[1776661648166,36.81,74374.21,2.35,-0.59861,0.00078,5.21776]
[1776661648178,36.81,74374.21,2.35,-0.59861,0.00078,5.21776]
[1776661648268,36.8,74372.89,2.35,-0.59964,0.00078,5.21418]
[1776661651238,36.8,74372.71,2.35,-0.60008,0.00078,5.19758]
[1776661656198,36.8,74372.26,2.35,-0.60044,0.00078,5.19631]
[1776661656296,36.8,74364.57,2.35,-0.60643,0.00078,5.17463]
[1776661656655,36.8,74364.57,2.35,-0.60643,0.00078,5.17463]
[1776661658287,36.79,74354.0,2.35,-0.61464,0.00077,5.14292]
[1776661659056,36.79,74354.0,2.35,-0.61464,0.00077,5.14292]
[1776661659295,36.79,74350.27,2.35,-0.61752,0.00077,5.1312]
[1776661659784,36.79,74350.27,2.35,-0.61752,0.00077,5.1312]
[1776661660241,36.79,74350.27,2.35,-0.61752,0.00077,5.1312]
[1776661660329,36.79,74342.95,2.35,-0.62316,0.00077,5.10747]
[1776661661097,36.79,74342.95,2.35,-0.62316,0.00077,5.10747]
[1776661661100,36.79,74342.95,2.35,-0.62316,0.00077,5.10747]
[1776661661112,36.79,74342.95,2.35,-0.62316,0.00077,5.10747]
[1776661661312,36.79,74342.95,2.35,-0.62316,0.00077,5.10747]
[1776661661417,36.78,74342.1,2.35,-0.62382,0.00077,5.10461]
[1776661663322,36.78,74340.66,2.35,-0.62494,0.00077,5.09974]
[1776661665337,36.76,74338.74,2.35,-0.62648,0.00077,5.09295]
[1776661665921,36.76,74338.74,2.35,-0.62648,0.00077,5.09295]
[1776661666343,36.74,74337.9,2.35,-0.62719,0.00077,5.08984]
[1776661667228,36.74,74337.9,2.35,-0.62719,0.00077,5.08984]
[1776661667351,36.74,74336.18,2.35,-0.62851,0.00077,5.08392]
[1776661670371,36.72,74334.35,2.35,-0.62997,0.00076,5.07732]
[1776661671381,36.72,74330.76,2.35,-0.63272,0.00076,5.06468]
[1776661672384,36.7,74329.78,2.35,-0.63354,0.00076,5.06084]
[1776661674399,36.67,74331.22,2.35,-0.63253,0.00076,5.06558]
[1776661679438,36.67,74330.85,2.35,-0.63283,0.00076,5.06418]
[1776661679826,36.67,74330.85,2.35,-0.63283,0.00076,5.06418]
[1776661680410,36.67,74330.85,2.35,-0.63283,0.00076,5.06418]
[1776661680449,36.67,74335.11,2.35,-0.62957,0.00077,5.07913]
[1776661680566,36.67,74335.11,2.35,-0.62957,0.00077,5.07913]
[1776661681456,36.67,74355.57,2.35,-0.6138,0.00078,5.1463]
[1776661682405,36.67,74355.57,2.35,-0.6138,0.00078,5.1463]
[1776661682444,36.67,74355.57,2.35,-0.6138,0.00078,5.1463]
[1776661682457,36.67,74356.63,2.35,-0.61297,0.00078,5.14957]
[1776661683473,36.67,74355.71,2.35,-0.61368,0.00078,5.14675]
[1776661686487,36.68,74352.85,2.35,-0.61588,0.00077,5.13793]
[1776661686949,36.68,74352.85,2.35,-0.61588,0.00077,5.13793]
[1776661687492,36.68,74351.12,2.35,-0.61722,0.00077,5.13246]
[1776661689507,36.67,74349.67,2.35,-0.61835,0.00077,5.12781]
[1776661691223,36.67,74348.08,2.35,-0.61959,0.00077,5.12266]
[1776661694245,36.67,74347.21,2.35,-0.62028,0.00077,5.11978]
[1776661696258,36.66,74343.45,2.35,-0.62318,0.00077,5.1074]
[1776661697488,36.66,74342.57,2.35,-0.62388,0.00077,5.10438]
[1776661700527,36.64,74342.12,2.35,-0.62427,0.00077,5.10271]
[1776661700629,36.64,74343.22,2.35,-0.62343,0.00077,5.10633]
[1776661704614,36.63,74344.28,2.35,-0.62265,0.00077,5.10971]
[1776661707637,36.63,74345.53,2.35,-0.62169,0.00077,5.11381]
[1776661708641,36.63,74346.7,2.35,-0.62079,0.00077,5.11764]
[1776661710657,36.63,74349.77,2.35,-0.61841,0.00077,5.12756]
[1776661711666,36.63,74350.27,2.35,-0.61837,0.00078,5.11285]
[1776661712668,36.63,74351.13,2.35,-0.6177,0.00078,5.1156]
[1776661714513,36.63,74347.22,2.35,-0.62074,0.00077,5.10298]
[1776661714756,36.63,74340.74,2.35,-0.62575,0.00077,5.08143]
[1776661716398,36.63,74336.62,2.35,-0.62892,0.00077,5.06734]
[1776661717703,36.62,74335.42,2.35,-0.62986,0.00077,5.06308]
[1776661721295,36.61,74335.15,2.35,-0.63011,0.00077,5.06198]
[1776661721312,36.61,74335.15,2.35,-0.63011,0.00077,5.06198]
[1776661721413,36.61,74335.15,2.35,-0.63011,0.00077,5.06198]
[1776661721510,36.61,74335.15,2.35,-0.63012,0.00077,5.06191]
[1776661724087,36.61,74335.17,2.35,-0.63011,0.00077,5.06196]
[1776661724318,36.61,74335.3,2.35,-0.63001,0.00077,5.06241]
[1776661727090,36.61,74335.63,2.35,-0.62976,0.00077,5.06356]
[1776661727174,36.61,74335.76,2.35,-0.62965,0.00077,5.06403]
[1776661728782,36.61,74334.17,2.35,-0.63087,0.00077,5.0585]
[1776661729802,36.61,74332.83,2.35,-0.6319,0.00077,5.0538]
[1776661731806,36.61,74333.91,2.35,-0.63106,0.00077,5.05764]
[1776661734825,36.62,74332.63,2.35,-0.63203,0.00077,5.05315]
[1776661736539,36.61,74330.8,2.35,-0.63344,0.00077,5.04663]
[1776661740868,36.61,74330.08,2.35,-0.634,0.00077,5.04402]
[1776661743119,36.61,74329.83,2.35,-0.63419,0.00077,5.04312]
[1776661743206,36.61,74328.3,2.35,-0.63537,0.00077,5.0376]
[1776661744896,36.61,74327.19,2.35,-0.63622,0.00076,5.03356]
[1776661745902,36.61,74326.44,2.35,-0.63681,0.00076,5.03073]
[1776661748124,36.6,74326.48,2.35,-0.6368,0.00076,5.0308]
[1776661748165,36.6,74326.48,2.35,-0.6368,0.00076,5.0308]
[1776661748367,36.6,74326.48,2.35,-0.6368,0.00076,5.0308]
[1776661748469,36.6,74324.45,2.35,-0.63835,0.00076,5.02332]
[1776661753625,36.6,74324.4,2.35,-0.63841,0.00076,5.02307]
[1776661753960,36.6,74325.63,2.35,-0.63746,0.00076,5.02761]
[1776661758993,36.6,74325.9,2.35,-0.63725,0.00076,5.02861]
[1776661764030,36.6,74325.5,2.35,-0.63755,0.00076,5.02717]
[1776661766152,36.6,74325.46,2.35,-0.63758,0.00076,5.02703]
[1776661766159,36.6,74325.46,2.35,-0.63758,0.00076,5.02703]
[1776661766171,36.6,74325.46,2.35,-0.63758,0.00076,5.02703]
[1776661766362,36.6,74325.46,2.35,-0.63758,0.00076,5.02703]
[1776661766365,36.6,74325.36,2.35,-0.63766,0.00076,5.02666]
[1776661771078,36.6,74325.19,2.35,-0.63818,0.00077,5.00948]
[1776661775330,36.6,74324.66,2.35,-0.63858,0.00077,5.00755]
[1776661775374,36.6,74325.17,2.35,-0.63819,0.00077,5.00944]
[1776661776383,36.6,74325.17,2.35,-0.63819,0.00077,5.00944]
[1776661776485,36.6,74325.55,2.35,-0.6379,0.00077,5.01085]
[1776661778335,36.6,74325.55,2.35,-0.63789,0.00077,5.01086]
[1776661778437,36.6,74325.72,2.35,-0.63776,0.00077,5.01149]
[1776661781274,36.61,74325.56,2.35,-0.63788,0.00077,5.01092]
[1776661781375,36.61,74327.67,2.35,-0.63626,0.00077,5.01865]
[1776661781927,36.61,74327.67,2.35,-0.63626,0.00077,5.01865]
[1776661782167,36.61,74328.02,2.35,-0.63599,0.00077,5.01995]
[1776661786184,36.61,74329.3,2.35,-0.63498,0.00077,5.02469]
[1776661787191,36.61,74330.16,2.35,-0.63432,0.00077,5.02782]
[1776661790213,36.62,74330.99,2.35,-0.63366,0.00077,5.03085]
[1776661794821,36.62,74330.43,2.35,-0.63408,0.00077,5.02892]
[1776661795249,36.62,74330.35,2.35,-0.63414,0.00077,5.02863]
[1776661797262,36.62,74333.54,2.35,-0.63168,0.00077,5.04]
[1776661798271,36.62,74337.28,2.35,-0.6288,0.00077,5.05308]
[1776661799378,36.62,74342.26,2.35,-0.62495,0.00077,5.07008]
[1776661801508,36.62,74334.96,2.35,-0.63059,0.00077,5.04499]
[1776661803303,36.62,74327.49,2.35,-0.63634,0.00077,5.01827]
[1776661804497,36.62,74327.49,2.35,-0.63634,0.00077,5.01827]
[1776661804522,36.62,74319.12,2.35,-0.64274,0.00076,4.98715]
[1776661804737,36.62,74319.12,2.35,-0.64274,0.00076,4.98715]
[1776661804771,36.62,74319.12,2.35,-0.64274,0.00076,4.98715]
[1776661805154,36.62,74319.12,2.35,-0.64274,0.00076,4.98715]
[1776661805373,36.62,74304.81,2.35,-0.65359,0.00075,4.93104]
[1776661805852,36.62,74304.81,2.35,-0.65359,0.00075,4.93104]
[1776661806480,36.62,74284.11,2.35,-0.66906,0.00074,4.84364]
[1776661806718,36.62,74284.11,2.35,-0.66906,0.00074,4.84364]
[1776661807348,36.62,74284.39,2.35,-0.66887,0.00074,4.84482]
[1776661808350,36.64,74276.72,2.35,-0.67446,0.00074,4.8111]
[1776661810381,36.64,74274.74,2.35,-0.67589,0.00073,4.80231]
[1776661811371,36.65,74271.79,2.35,-0.67801,0.00073,4.78909]
[1776661812377,36.66,74274.0,2.35,-0.67637,0.00073,4.79934]
[1776661813385,36.66,74278.71,2.35,-0.67289,0.00074,4.82067]
[1776661814391,36.66,74285.15,2.35,-0.66812,0.00074,4.8492]
[1776661815403,36.66,74282.7,2.35,-0.66994,0.00074,4.83844]
[1776661817413,36.66,74284.04,2.35,-0.66894,0.00074,4.84437]
[1776661818420,36.66,74285.11,2.35,-0.66814,0.00074,4.84908]
[1776661821441,36.66,74287.15,2.35,-0.66663,0.00074,4.85796]
[1776661822448,36.66,74288.43,2.35,-0.66568,0.00074,4.86351]
[1776661823462,36.66,74291.27,2.35,-0.66356,0.00074,4.8757]
[1776661827489,36.7,74287.2,2.35,-0.66643,0.00074,4.8591]
[1776661829504,36.7,74284.41,2.35,-0.66848,0.00074,4.84707]
[1776661830511,36.71,74283.02,2.35,-0.6695,0.00074,4.84104]
[1776661831518,36.72,74282.92,2.35,-0.67,0.00074,4.82383]
[1776661832124,36.72,74282.92,2.35,-0.67,0.00074,4.82383]
[1776661832524,36.72,74280.67,2.35,-0.67166,0.00074,4.81391]
[1776661834539,36.75,74279.5,2.35,-0.6724,0.00074,4.80944]
[1776661836552,36.82,74282.06,2.35,-0.67018,0.00074,4.8227]
[1776661837560,36.84,74280.55,2.35,-0.67119,0.00074,4.81664]
[1776661844609,36.93,74281.55,2.35,-0.67006,0.00074,4.82336]
[1776661847632,36.96,74279.06,2.35,-0.67178,0.00073,4.81306]
[1776661849645,36.96,74281.27,2.35,-0.67014,0.00074,4.82291]
[1776661850661,36.96,74279.89,2.35,-0.67115,0.00073,4.81686]
[1776661853672,36.97,74276.9,2.35,-0.67331,0.00073,4.80383]
[1776661854679,36.97,74272.08,2.35,-0.67683,0.00073,4.78226]
[1776661856694,36.98,74273.58,2.35,-0.67572,0.00073,4.7891]
[1776661859716,36.98,74278.44,2.35,-0.67215,0.00073,4.81084]
[1776661860723,36.98,74280.51,2.35,-0.67062,0.00073,4.82003]
[1776661864749,36.99,74276.32,2.35,-0.67365,0.00073,4.80176]
[1776661865757,36.99,74272.93,2.35,-0.67612,0.00073,4.78664]
[1776661866818,36.99,74272.93,2.35,-0.67612,0.00073,4.78664]
[1776661867378,36.99,74272.93,2.35,-0.67612,0.00073,4.78664]
[1776661867450,37.0,74269.54,2.35,-0.67857,0.00073,4.77138]
[1776661869784,37.0,74271.69,2.35,-0.677,0.00073,4.78117]
[1776661870792,37.0,74273.95,2.35,-0.67535,0.00073,4.7914]
[1776661872236,37.0,74273.95,2.35,-0.67535,0.00073,4.7914]
[1776661876242,37.01,74273.13,2.35,-0.67591,0.00073,4.7879]
[1776661879854,37.02,74271.69,2.35,-0.67692,0.00073,4.78169]
[1776661882275,37.02,74271.69,2.35,-0.67692,0.00073,4.78169]
[1776661882374,37.02,74269.62,2.35,-0.6784,0.00073,4.77243]
[1776661884323,37.02,74269.62,2.35,-0.6784,0.00073,4.77243]
[1776661884336,37.07,74266.5,2.35,-0.68045,0.00072,4.7595]
[1776661885898,37.07,74265.49,2.35,-0.68118,0.00072,4.75492]
[1776661889926,37.08,74264.5,2.35,-0.68185,0.00072,4.7506]
[1776661891939,37.08,74263.96,2.35,-0.68273,0.00072,4.73095]
[1776661894328,37.08,74263.87,2.35,-0.68279,0.00072,4.73059]
[1776661894422,37.09,74263.85,2.35,-0.68279,0.00072,4.73056]
[1776661895218,37.09,74263.85,2.35,-0.68279,0.00072,4.73056]
[1776661895320,37.09,74264.43,2.35,-0.68236,0.00072,4.73331]
[1776661897660,37.09,74263.17,2.35,-0.68325,0.00072,4.72766]
[1776661899995,37.1,74261.69,2.35,-0.68429,0.00072,4.72091]
[1776661905035,37.11,74261.99,2.35,-0.68404,0.00072,4.72256]
[1776661906045,37.11,74262.97,2.35,-0.68332,0.00072,4.72719]
[1776661907731,37.11,74265.21,2.35,-0.68167,0.00072,4.73769]
[1776661909307,37.11,74265.21,2.35,-0.68167,0.00072,4.73769]
[1776661909310,37.12,74266.79,2.35,-0.6805,0.00073,4.74512]
[1776661910318,37.12,74266.79,2.35,-0.6805,0.00073,4.74512]
[1776661910324,37.12,74271.77,2.35,-0.67688,0.00073,4.76774]
[1776661913091,37.13,74273.03,2.35,-0.67594,0.00073,4.77355]
[1776661921147,37.13,74273.22,2.35,-0.67578,0.00073,4.77451]
[1776661923167,37.13,74267.96,2.35,-0.6796,0.00073,4.75079]
[1776661924302,37.13,74267.96,2.35,-0.6796,0.00073,4.75079]
[1776661924401,37.13,74265.34,2.35,-0.68149,0.00072,4.73886]
[1776661926182,37.13,74263.72,2.35,-0.68266,0.00072,4.73139]
[1776661928197,37.14,74262.75,2.35,-0.68333,0.00072,4.72709]
[1776661929203,37.14,74264.22,2.35,-0.68227,0.00072,4.73389]
[1776661934240,37.15,74265.44,2.35,-0.68134,0.00072,4.73977]
[1776661938361,37.16,74265.22,2.35,-0.68148,0.00072,4.73891]
[1776661938416,37.16,74264.72,2.35,-0.68182,0.00072,4.73671]
[1776661940281,37.16,74259.58,2.35,-0.68553,0.00072,4.71286]
[1776661941292,37.17,74258.7,2.35,-0.68612,0.00072,4.70901]
[1776661943302,37.17,74259.83,2.35,-0.68531,0.00072,4.71432]
[1776661946987,37.17,74259.45,2.35,-0.68557,0.00072,4.71258]
[1776661947330,37.17,74259.47,2.35,-0.68556,0.00072,4.71267]
[1776661948337,37.17,74260.84,2.35,-0.68457,0.00072,4.71911]
[1776661949345,37.17,74264.18,2.35,-0.68216,0.00072,4.73458]
[1776661950226,37.17,74264.18,2.35,-0.68216,0.00072,4.73458]
[1776661950351,37.17,74265.21,2.35,-0.68141,0.00072,4.73936]
[1776661951358,37.17,74264.87,2.35,-0.68216,0.00072,4.72048]
[1776661952027,37.17,74264.87,2.35,-0.68216,0.00072,4.72048]
[1776661952365,37.17,74265.24,2.35,-0.68189,0.00072,4.72222]
[1776661953286,37.17,74265.24,2.35,-0.68189,0.00072,4.72222]
[1776661953375,37.18,74265.23,2.35,-0.68188,0.00072,4.72226]
[1776661954409,37.18,74265.23,2.35,-0.68188,0.00072,4.72226]
[1776661957400,37.18,74264.19,2.35,-0.68261,0.00072,4.71765]
[1776661962437,37.19,74268.38,2.35,-0.67953,0.00073,4.73707]
[1776661967476,37.2,74269.77,2.35,-0.6785,0.00073,4.74353]
[1776661972506,37.2,74268.63,2.35,-0.6793,0.00073,4.73853]
[1776661973939,37.2,74268.59,2.35,-0.67932,0.00073,4.73837]
[1776661974519,37.2,74268.98,2.35,-0.67904,0.00073,4.74017]
[1776661975189,37.2,74268.98,2.35,-0.67904,0.00073,4.74017]
[1776661975411,37.2,74268.98,2.35,-0.67904,0.00073,4.74017]
[1776661975798,37.2,74268.98,2.35,-0.67904,0.00073,4.74017]
[1776661975832,37.21,74275.95,2.35,-0.67395,0.00073,4.77146]
[1776661976408,37.21,74275.95,2.35,-0.67395,0.00073,4.77146]
[1776661976541,37.21,74275.95,2.35,-0.67394,0.00073,4.77149]
[1776661977542,37.21,74281.95,2.35,-0.66952,0.00074,4.79791]
[1776661978329,37.21,74281.95,2.35,-0.66952,0.00074,4.79791]
[1776661978547,37.21,74288.21,2.35,-0.6649,0.00074,4.82477]
[1776661979444,37.21,74288.21,2.35,-0.6649,0.00074,4.82477]
[1776661979556,37.21,74291.61,2.35,-0.66238,0.00074,4.83909]
[1776661981819,37.21,74292.17,2.35,-0.66196,0.00074,4.84145]
[1776661982575,37.22,74292.43,2.35,-0.66176,0.00074,4.84257]
[1776661983583,37.22,74293.82,2.35,-0.66073,0.00074,4.84835]
[1776661984298,37.22,74293.82,2.35,-0.66073,0.00074,4.84835]
[1776661984589,37.22,74297.26,2.35,-0.65817,0.00074,4.86251]
[1776661986603,37.22,74296.12,2.35,-0.65902,0.00074,4.85784]
[1776661987610,37.22,74297.77,2.35,-0.65779,0.00075,4.86459]
[1776661989630,37.22,74296.39,2.35,-0.65881,0.00074,4.85898]
[1776661990630,37.22,74294.9,2.35,-0.65992,0.00074,4.85285]
[1776661991639,37.22,74293.35,2.35,-0.66107,0.00074,4.84644]
[1776661993652,37.22,74292.18,2.35,-0.66194,0.00074,4.84157]
[1776661996673,37.22,74289.44,2.35,-0.66397,0.00074,4.8301]
[1776661999695,37.22,74287.08,2.35,-0.66571,0.00074,4.82015]
[1776662003723,37.22,74291.93,2.35,-0.66211,0.00074,4.84061]
[1776662004729,37.22,74292.91,2.35,-0.66138,0.00074,4.84469]
[1776662005738,37.22,74295.24,2.35,-0.65965,0.00074,4.85436]
[1776662007755,37.22,74296.13,2.35,-0.65898,0.00074,4.85803]
[1776662010774,37.22,74299.4,2.35,-0.65654,0.00075,4.87139]
[1776662011781,37.22,74300.62,2.35,-0.65608,0.00075,4.8593]
[1776662013235,37.22,74301.24,2.35,-0.65562,0.00075,4.8618]
[1776662015810,37.22,74302.65,2.35,-0.65456,0.00075,4.86744]
[1776662020347,37.22,74303.16,2.35,-0.6542,0.00075,4.8694]
[1776662020362,37.22,74303.16,2.35,-0.6542,0.00075,4.8694]
[1776662021341,37.22,74303.75,2.35,-0.65376,0.00075,4.87174]
[1776662021346,37.22,74303.75,2.35,-0.65376,0.00075,4.87174]
[1776662021851,37.22,74303.75,2.35,-0.65376,0.00075,4.87173]
[1776662024872,37.22,74304.77,2.35,-0.653,0.00075,4.87576]
[1776662027892,37.22,74306.14,2.35,-0.65197,0.00075,4.88115]
[1776662033628,37.21,74306.86,2.35,-0.65144,0.00075,4.88394]
[1776662039976,37.21,74306.86,2.35,-0.65145,0.00075,4.88389]
[1776662042997,37.21,74309.21,2.35,-0.64968,0.00075,4.89307]
[1776662045011,37.21,74310.84,2.35,-0.64846,0.00075,4.89938]
[1776662046720,37.21,74316.14,2.35,-0.64445,0.00076,4.91963]
[1776662052060,37.2,74317.38,2.35,-0.64353,0.00076,4.92419]
[1776662053067,37.2,74318.37,2.35,-0.64278,0.00076,4.92788]
[1776662058102,37.19,74318.65,2.35,-0.6426,0.00076,4.92877]
[1776662063140,37.19,74318.35,2.35,-0.64285,0.00076,4.92756]
[1776662065151,37.19,74311.85,2.35,-0.64778,0.00076,4.90283]
[1776662066161,37.18,74309.76,2.35,-0.64937,0.00075,4.89471]
[1776662072202,37.18,74310.32,2.35,-0.64939,0.00076,4.87989]
[1776662076228,37.18,74308.92,2.35,-0.65046,0.00076,4.87434]
[1776662079250,37.17,74307.73,2.35,-0.65138,0.00076,4.86959]
[1776662080256,37.17,74302.7,2.35,-0.65518,0.00075,4.84952]
[1776662081263,37.17,74298.7,2.35,-0.6582,0.00075,4.83323]
[1776662082270,37.17,74291.77,2.35,-0.6634,0.00075,4.80441]
[1776662083278,37.16,74286.71,2.35,-0.66717,0.00074,4.78287]
[1776662084288,37.16,74285.52,2.35,-0.66805,0.00074,4.77776]
[1776662085292,37.16,74284.32,2.35,-0.66895,0.00074,4.77252]
[1776662090327,37.16,74284.26,2.35,-0.66901,0.00074,4.77219]
[1776662092341,37.16,74285.75,2.35,-0.66792,0.00074,4.77856]
[1776662093353,37.16,74287.06,2.35,-0.66695,0.00074,4.78416]
[1776662094354,37.15,74285.9,2.35,-0.66782,0.00074,4.77915]
[1776662095362,37.15,74284.67,2.35,-0.66873,0.00074,4.77384]
[1776662098389,37.15,74332.15,2.35,-0.63283,0.00077,4.96012]
[1776662099218,37.15,74332.15,2.35,-0.63283,0.00077,4.96012]
[1776662099398,37.15,74354.13,2.35,-0.61579,0.00078,5.03271]
[1776662100418,37.15,74356.82,2.35,-0.6137,0.00078,5.04094]
[1776662102471,37.15,74345.57,2.35,-0.62247,0.00078,5.00546]
[1776662103429,37.15,74342.62,2.35,-0.62476,0.00078,4.99576]
[1776662104440,37.14,74343.08,2.35,-0.62443,0.00078,4.99719]
[1776662105440,37.14,74339.48,2.35,-0.62723,0.00077,4.98512]
[1776662106448,37.13,74336.54,2.35,-0.62951,0.00077,4.97505]
[1776662111481,37.12,74336.25,2.35,-0.62977,0.00077,4.97392]
[1776662114501,37.12,74333.93,2.35,-0.63158,0.00077,4.96581]
[1776662115510,37.11,74332.48,2.35,-0.63271,0.00077,4.9607]
[1776662117523,37.11,74331.08,2.35,-0.6338,0.00077,4.9557]
[1776662118529,37.11,74329.72,2.35,-0.63486,0.00077,4.95084]
[1776662120544,37.1,74328.77,2.35,-0.6356,0.00077,4.94739]
[1776662125580,37.09,74328.61,2.35,-0.63576,0.00077,4.94665]
[1776662130614,37.08,74326.95,2.35,-0.63709,0.00077,4.94045]
[1776662131620,37.08,74326.2,2.35,-0.63808,0.00077,4.92079]
[1776662132628,37.07,74315.86,2.35,-0.64603,0.00076,4.88213]
[1776662133637,37.07,74306.13,2.35,-0.65346,0.00076,4.844]
[1776662134641,37.06,74303.66,2.35,-0.65534,0.00076,4.83401]
[1776662135650,37.06,74299.79,2.35,-0.65828,0.00075,4.81819]
[1776662138669,37.05,74298.64,2.35,-0.65918,0.00075,4.81331]
[1776662140683,37.05,74294.89,2.35,-0.66202,0.00075,4.79762]
[1776662141690,37.05,74293.82,2.35,-0.66283,0.00075,4.79309]
[1776662142697,37.05,74292.87,2.35,-0.66355,0.00075,4.78905]
[1776662147732,37.04,74292.33,2.35,-0.66397,0.00075,4.78667]
[1776662148739,37.04,74290.91,2.35,-0.66504,0.00075,4.78062]
[1776662150754,37.04,74295.61,2.35,-0.66152,0.00075,4.80042]
[1776662151760,37.04,74290.37,2.35,-0.66546,0.00075,4.77827]
[1776662152767,37.04,74288.52,2.35,-0.66684,0.00075,4.77033]
[1776662157802,37.04,74287.59,2.35,-0.66755,0.00075,4.76624]
[1776662158988,37.04,74287.59,2.35,-0.66755,0.00075,4.76624]
[1776662159816,37.03,74285.52,2.35,-0.6691,0.00075,4.75725]
[1776662160833,37.03,74282.95,2.35,-0.67102,0.00074,4.74601]
[1776662161846,37.03,74280.93,2.35,-0.67252,0.00074,4.73711]
[1776662162838,37.03,74277.22,2.35,-0.67528,0.00074,4.72057]
[1776662163845,37.03,74272.78,2.35,-0.67857,0.00074,4.70048]
[1776662169887,37.02,74273.13,2.35,-0.67834,0.00074,4.70191]
[1776662174922,37.02,74268.95,2.35,-0.68144,0.00073,4.68263]
[1776662175929,37.02,74262.57,2.35,-0.68612,0.00073,4.65288]
[1776662179957,37.01,74265.18,2.35,-0.68424,0.00073,4.66494]
[1776662184999,37.0,74264.96,2.35,-0.68445,0.00073,4.66357]
[1776662193051,36.98,74264.71,2.35,-0.68525,0.00073,4.64427]
[1776662196072,36.98,74266.85,2.35,-0.68371,0.00074,4.65411]
[1776662197081,36.98,74268.82,2.35,-0.68227,0.00074,4.66322]
[1776662205135,36.96,74268.59,2.35,-0.68251,0.00074,4.66168]
[1776662209872,36.95,74267.25,2.35,-0.68354,0.00074,4.65517]
[1776662211178,36.95,74264.16,2.35,-0.68583,0.00073,4.64063]
[1776662212186,36.95,74260.99,2.35,-0.68816,0.00073,4.62557]
[1776662215206,36.94,74262.84,2.35,-0.68682,0.00073,4.63424]
[1776662217219,36.94,74264.07,2.35,-0.68593,0.00073,4.63997]
[1776662223261,36.93,74263.31,2.35,-0.68653,0.00073,4.63612]
[1776662226282,36.93,74266.83,2.35,-0.68396,0.00074,4.65255]
[1776662227289,36.93,74269.5,2.35,-0.682,0.00074,4.66493]
[1776662233332,36.91,74268.83,2.35,-0.68255,0.00074,4.66148]
[1776662234338,36.91,74267.88,2.35,-0.68326,0.00074,4.657]
[1776662236352,36.91,74266.97,2.35,-0.68395,0.00074,4.65264]
[1776662246419,36.89,74266.58,2.35,-0.68432,0.00074,4.65028]
[1776662251461,36.88,74266.62,2.35,-0.68486,0.00074,4.63258]
[1776662252467,36.88,74268.13,2.35,-0.68376,0.00074,4.63955]
[1776662256493,36.87,74273.36,2.35,-0.67991,0.00074,4.66363]
[1776662257499,36.87,74277.37,2.35,-0.67693,0.00075,4.6819]
[1776662259514,36.87,74280.22,2.35,-0.67481,0.00075,4.69469]
[1776662260522,36.87,74282.11,2.35,-0.67339,0.00075,4.70313]
[1776662264549,36.86,74275.7,2.35,-0.6782,0.00075,4.67416]
[1776662265555,36.86,74272.29,2.35,-0.68074,0.00074,4.65852]
[1776662270590,36.87,74272.32,2.35,-0.68071,0.00074,4.65869]
[1776662274618,36.87,74273.42,2.35,-0.67989,0.00074,4.66379]
[1776662276632,36.87,74271.91,2.35,-0.68101,0.00074,4.65684]
[1776662277640,36.87,74270.4,2.35,-0.68213,0.00074,4.64983]
[1776662278646,36.87,74267.22,2.35,-0.68448,0.00074,4.63499]
[1776662279653,36.87,74265.34,2.35,-0.68588,0.00074,4.62613]
[1776662280660,36.87,74264.3,2.35,-0.68664,0.00074,4.6212]
[1776662282677,36.86,74262.95,2.35,-0.68765,0.00074,4.61474]
[1776662284688,36.86,74259.65,2.35,-0.69007,0.00073,4.59894]
[1776662285695,36.86,74257.66,2.35,-0.69153,0.00073,4.58933]
[1776662286702,36.86,74254.24,2.35,-0.69403,0.00073,4.57271]
[1776662289745,36.86,74252.66,2.35,-0.6952,0.00073,4.5649]
[1776662290750,36.86,74250.37,2.35,-0.69687,0.00073,4.55358]
[1776662292764,36.86,74252.89,2.35,-0.69504,0.00073,4.56596]
[1776662293771,36.86,74260.59,2.35,-0.6894,0.00073,4.60332]
[1776662294779,36.86,74266.51,2.35,-0.68504,0.00074,4.63146]
[1776662295785,36.86,74264.97,2.35,-0.68618,0.00074,4.62419]
[1776662296794,36.86,74250.78,2.35,-0.69659,0.00073,4.55549]
[1776662297800,36.86,74245.91,2.35,-0.70012,0.00072,4.53124]
[1776662298810,36.86,74247.42,2.35,-0.69903,0.00072,4.53878]
[1776662301827,36.86,74248.52,2.35,-0.69823,0.00073,4.54427]
[1776662302835,36.86,74249.65,2.35,-0.69741,0.00073,4.54989]
[1776662306862,36.86,74248.3,2.35,-0.69839,0.00073,4.54318]
[1776662311898,36.86,74248.22,2.35,-0.69902,0.00073,4.52484]
[1776662314919,36.86,74254.84,2.35,-0.69418,0.00073,4.55762]
[1776662315925,36.86,74258.17,2.35,-0.69174,0.00073,4.57387]
[1776662320965,36.86,74257.92,2.35,-0.6919,0.00073,4.57282]
[1776662325995,36.87,74257.76,2.35,-0.69201,0.00073,4.57209]
[1776662331034,36.86,74257.78,2.35,-0.69202,0.00073,4.57198]
[1776662334055,36.86,74259.35,2.35,-0.69088,0.00074,4.5795]
[1776662336069,36.85,74260.23,2.35,-0.69024,0.00074,4.58369]
[1776662337078,36.85,74256.03,2.35,-0.69333,0.00073,4.56332]
[1776662338088,36.85,74253.62,2.35,-0.69509,0.00073,4.55153]
[1776662343118,36.86,74254.19,2.35,-0.69466,0.00073,4.55443]
[1776662347146,36.86,74252.41,2.35,-0.69597,0.00073,4.54562]
[1776662349160,36.85,74250.71,2.35,-0.69721,0.00073,4.5372]
[1776662351175,36.85,74249.22,2.35,-0.6983,0.00073,4.52979]
[1776662356209,36.86,74248.7,2.35,-0.69868,0.00073,4.52722]
[1776662357216,36.86,74247.73,2.35,-0.69938,0.00073,4.52238]
[1776662360239,36.86,74249.64,2.35,-0.69799,0.00073,4.5319]
[1776662365272,36.85,74250.19,2.35,-0.6976,0.00073,4.53458]
[1776662369299,36.86,74248.57,2.35,-0.69877,0.00073,4.52661]
[1776662371331,36.86,74247.06,2.35,-0.70043,0.00073,4.50116]
[1776662372336,36.86,74245.57,2.35,-0.70151,0.00073,4.49371]
[1776662373337,36.86,74235.42,2.35,-0.70885,0.00072,4.4418]
[1776662374393,36.86,74231.49,2.35,-0.71168,0.00072,4.4213]
[1776662376380,36.85,74220.91,2.35,-0.71921,0.00071,4.36509]
[1776662378050,36.85,74216.37,2.35,-0.72243,0.0007,4.34047]
[1776662380407,36.85,74217.22,2.35,-0.72184,0.0007,4.34498]
[1776662381414,36.85,74223.33,2.35,-0.71753,0.00071,4.37781]
[1776662382421,36.85,74224.32,2.35,-0.71684,0.00071,4.38304]
[1776662383431,36.84,74223.22,2.35,-0.71763,0.00071,4.37709]
[1776662384435,36.84,74221.16,2.35,-0.7191,0.00071,4.36597]
[1776662385442,36.84,74219.65,2.35,-0.72017,0.00071,4.35778]
[1776662388119,36.84,74217.73,2.35,-0.72154,0.0007,4.34727]
[1776662390477,36.83,74218.57,2.35,-0.72096,0.0007,4.35175]
[1776662392491,36.83,74220.15,2.35,-0.71986,0.00071,4.36014]
[1776662396519,36.82,74217.86,2.35,-0.72152,0.0007,4.34748]
[1776662400203,36.82,74216.91,2.35,-0.72222,0.0007,4.34209]
[1776662402562,36.82,74214.02,2.35,-0.72426,0.0007,4.32623]
[1776662403569,36.81,74212.59,2.35,-0.72527,0.0007,4.31835]
[1776662404576,36.81,74214.89,2.35,-0.72367,0.0007,4.33088]
[1776662405585,36.81,74216.58,2.35,-0.72249,0.0007,4.34003]
[1776662406591,36.81,74214.96,2.35,-0.72363,0.0007,4.33115]
[1776662411627,36.8,74214.71,2.35,-0.72384,0.0007,4.32951]
[1776662413300,36.8,74212.76,2.35,-0.72522,0.0007,4.31874]
[1776662416663,36.8,74211.14,2.35,-0.72638,0.0007,4.30968]
[1776662421696,36.8,74211.48,2.35,-0.72614,0.0007,4.31154]
[1776662422702,36.8,74212.45,2.35,-0.72546,0.0007,4.31686]
[1776662427738,36.8,74212.83,2.35,-0.7252,0.0007,4.31894]
[1776662431766,36.8,74213.05,2.35,-0.72568,0.0007,4.30173]
[1776662433783,36.8,74210.39,2.35,-0.72754,0.0007,4.28711]
[1776662435794,36.8,74198.71,2.35,-0.73564,0.00069,4.22186]
[1776662436801,36.8,74194.8,2.35,-0.73832,0.00069,4.19971]
[1776662438815,36.8,74195.66,2.35,-0.73773,0.00069,4.20456]
[1776662443850,36.8,74195.1,2.35,-0.73813,0.00069,4.20127]
[1776662445865,36.8,74196.41,2.35,-0.73724,0.00069,4.20868]
[1776662450900,36.79,74196.68,2.35,-0.73707,0.00069,4.21009]
[1776662453920,36.79,74195.71,2.35,-0.73773,0.00069,4.20457]
[1776662458955,36.8,74195.69,2.35,-0.73772,0.00069,4.2047]
[1776662460970,36.8,74192.21,2.35,-0.7401,0.00068,4.18485]
[1776662461983,36.8,74190.93,2.35,-0.74097,0.00068,4.17751]
[1776662462983,36.8,74192.13,2.35,-0.74015,0.00068,4.18441]
[1776662468018,36.8,74194.01,2.35,-0.73886,0.00068,4.19518]
[1776662470032,36.8,74195.02,2.35,-0.73817,0.00069,4.20093]
[1776662472047,36.8,74193.3,2.35,-0.73934,0.00068,4.19116]
[1776662473060,36.8,74186.73,2.35,-0.74382,0.00068,4.15337]
[1776662474066,36.8,74180.57,2.35,-0.74797,0.00067,4.11758]
[1776662477084,36.81,74180.46,2.35,-0.74801,0.00067,4.11719]
[1776662479098,36.81,74181.3,2.35,-0.74743,0.00067,4.12227]
[1776662481114,36.81,74184.48,2.35,-0.74527,0.00068,4.14096]
[1776662482121,36.81,74187.09,2.35,-0.74349,0.00068,4.15614]
[1776662484133,36.82,74193.04,2.35,-0.73943,0.00068,4.19043]
[1776662485141,36.82,74195.75,2.35,-0.73756,0.00069,4.20596]
[1776662487154,36.82,74194.81,2.35,-0.7382,0.00069,4.20066]
[1776662490176,36.82,74197.18,2.35,-0.73656,0.00069,4.21425]
[1776662491183,36.82,74199.16,2.35,-0.73585,0.00069,4.20687]
[1776662492190,36.82,74201.44,2.35,-0.73427,0.00069,4.21978]
[1776662493196,36.82,74202.34,2.35,-0.73364,0.00069,4.22489]
[1776662493865,36.82,74203.13,2.35,-0.73309,0.00069,4.22937]
[1776662499238,36.83,74202.93,2.35,-0.7332,0.00069,4.22844]
[1776662500245,36.83,74199.73,2.35,-0.73541,0.00069,4.21048]
[1776662505281,36.84,74200.77,2.35,-0.73464,0.00069,4.21672]
[1776662507294,36.84,74201.84,2.35,-0.73389,0.00069,4.22288]
[1776662509308,36.84,74204.07,2.35,-0.73232,0.00069,4.23553]
[1776662510316,36.84,74205.8,2.35,-0.73112,0.0007,4.24519]
[1776662513338,36.84,74210.22,2.35,-0.72804,0.0007,4.26968]
[1776662514342,36.84,74211.2,2.35,-0.72736,0.0007,4.27506]
[1776662518371,36.84,74212.44,2.35,-0.72651,0.0007,4.28174]
[1776662520385,36.84,74213.61,2.35,-0.72569,0.0007,4.28809]
[1776662521392,36.84,74214.58,2.35,-0.72502,0.0007,4.29336]
[1776662524415,36.83,74219.9,2.35,-0.72127,0.00071,4.3222]
[1776662525419,36.83,74223.03,2.35,-0.71906,0.00071,4.33902]
[1776662529450,36.83,74224.24,2.35,-0.71822,0.00071,4.34528]
[1776662530455,36.83,74225.87,2.35,-0.71707,0.00071,4.35393]
[1776662531462,36.83,74230.9,2.35,-0.71348,0.00072,4.38055]
[1776662532468,36.82,74229.06,2.35,-0.7148,0.00072,4.37076]
[1776662534147,36.82,74228.17,2.35,-0.71546,0.00072,4.36594]
[1776662535490,36.82,74229.09,2.35,-0.71481,0.00072,4.37076]
[1776662540527,36.81,74228.92,2.35,-0.71496,0.00072,4.36961]
[1776662545560,36.81,74228.03,2.35,-0.7156,0.00072,4.3649]
[1776662550597,36.81,74227.55,2.35,-0.71594,0.00072,4.36238]
[1776662551601,36.81,74227.62,2.35,-0.71651,0.00072,4.34437]
[1776662554290,36.81,74228.48,2.35,-0.71589,0.00072,4.34898]
[1776662559658,36.82,74229.07,2.35,-0.71546,0.00072,4.35216]
[1776662564693,36.82,74229.71,2.35,-0.71499,0.00072,4.35559]
[1776662566707,36.82,74228.15,2.35,-0.71611,0.00072,4.34733]
[1776662568722,36.82,74226.98,2.35,-0.71695,0.00072,4.3411]
[1776662570735,36.82,74226.01,2.35,-0.71765,0.00072,4.33589]
[1776662580806,36.82,74225.63,2.35,-0.71792,0.00072,4.33387]
[1776662581813,36.82,74222.03,2.35,-0.72048,0.00071,4.31454]
[1776662587855,36.82,74222.37,2.35,-0.72024,0.00071,4.31642]
[1776662589869,36.82,74221.52,2.35,-0.72084,0.00071,4.31183]
[1776662593895,36.82,74220.64,2.35,-0.72148,0.00071,4.30697]
[1776662599950,36.81,74220.34,2.35,-0.72171,0.00071,4.30519]
[1776662600958,36.81,74216.59,2.35,-0.72438,0.00071,4.28477]
[1776662601964,36.81,74207.46,2.35,-0.73079,0.0007,4.2344]
[1776662602971,36.81,74205.18,2.35,-0.73238,0.0007,4.2217]
[1776662609013,36.82,74205.63,2.35,-0.73203,0.0007,4.22451]
[1776662611040,36.82,74205.2,2.35,-0.73298,0.0007,4.2035]
[1776662612048,36.82,74193.83,2.35,-0.74086,0.00069,4.139]
[1776662613056,36.82,74187.95,2.35,-0.74488,0.00068,4.10512]
[1776662615069,36.82,74188.95,2.35,-0.74419,0.00068,4.11099]
[1776662617082,36.83,74188.0,2.35,-0.74484,0.00068,4.10552]
[1776662619096,36.83,74185.5,2.35,-0.74654,0.00068,4.09102]
[1776662621111,36.83,74184.24,2.35,-0.74738,0.00068,4.08374]
[1776662626146,36.82,74184.61,2.35,-0.74715,0.00068,4.08571]
[1776662631181,36.83,74183.48,2.35,-0.7479,0.00068,4.07934]
[1776662633195,36.83,74182.47,2.35,-0.74857,0.00068,4.07354]
[1776662634203,36.83,74179.6,2.35,-0.7505,0.00067,4.05676]
[1776662638230,36.84,74180.49,2.35,-0.74986,0.00068,4.06229]
[1776662643265,36.84,74180.59,2.35,-0.74976,0.00068,4.06323]
[1776662648300,36.85,74180.19,2.35,-0.75,0.00067,4.06112]
[1776662651325,36.85,74181.72,2.35,-0.74895,0.00068,4.07024]
[1776662652328,36.85,74182.59,2.35,-0.74835,0.00068,4.0754]
[1776662653337,36.85,74183.85,2.35,-0.74749,0.00068,4.08282]
[1776662658372,36.86,74184.49,2.35,-0.74704,0.00068,4.08672]
[1776662660384,36.86,74183.11,2.35,-0.74799,0.00068,4.07854]
[1776662661393,36.85,74181.11,2.35,-0.74935,0.00068,4.06678]
[1776662665419,36.85,74179.67,2.35,-0.75034,0.00067,4.05815]
[1776662675490,36.85,74179.18,2.35,-0.75138,0.00068,4.03613]
[1776662678511,36.85,74177.63,2.35,-0.75243,0.00067,4.0269]
[1776662685560,36.84,74176.64,2.35,-0.75312,0.00067,4.02085]
[1776662686567,36.84,74174.22,2.35,-0.75475,0.00067,4.00648]
[1776662688587,36.84,74165.6,2.35,-0.76051,0.00066,3.9548]
[1776662689588,36.84,74159.96,2.35,-0.76423,0.00066,3.92066]
[1776662690596,36.84,74151.97,2.35,-0.76945,0.00065,3.87181]
[1776662691603,36.84,74150.77,2.35,-0.77023,0.00065,3.86439]
[1776662693616,36.84,74150.03,2.35,-0.77072,0.00065,3.85976]
[1776662698652,36.83,74149.06,2.35,-0.77136,0.00065,3.85364]
[1776662701717,36.83,74140.8,2.35,-0.77666,0.00064,3.80243]
[1776662702688,36.83,74129.5,2.35,-0.78378,0.00063,3.73183]
[1776662703689,36.83,74128.27,2.35,-0.78455,0.00062,3.72408]
[1776662705379,36.84,74132.69,2.35,-0.78177,0.00063,3.75201]
[1776662706711,36.84,74136.31,2.35,-0.77947,0.00063,3.77478]
[1776662707741,36.84,74137.13,2.35,-0.77895,0.00063,3.77997]
[1776662708724,36.84,74137.88,2.35,-0.77847,0.00063,3.78472]
[1776662709730,36.84,74142.23,2.35,-0.7757,0.00064,3.81185]
[1776662710738,36.84,74145.63,2.35,-0.77352,0.00064,3.83295]
[1776662713760,36.84,74147.28,2.35,-0.77246,0.00064,3.84313]
[1776662715449,36.84,74150.16,2.35,-0.7706,0.00065,3.86083]
[1776662716780,36.84,74151.09,2.35,-0.77001,0.00065,3.86652]
[1776662719801,36.84,74152.84,2.35,-0.76888,0.00065,3.87717]
[1776662720809,36.84,74153.89,2.35,-0.7682,0.00065,3.88357]
[1776662721816,36.84,74159.34,2.35,-0.76464,0.00066,3.9168]
[1776662722823,36.84,74163.66,2.35,-0.7618,0.00066,3.943]
[1776662725520,36.84,74164.94,2.35,-0.76095,0.00066,3.95074]
[1776662726851,36.84,74166.26,2.35,-0.76008,0.00066,3.95869]
[1776662728865,36.84,74169.0,2.35,-0.75826,0.00067,3.97513]
[1776662730880,36.84,74170.4,2.35,-0.75733,0.00067,3.98348]
[1776662731886,36.84,74174.19,2.35,-0.75551,0.00067,3.98689]
[1776662732892,36.84,74179.28,2.35,-0.75207,0.00068,4.01711]
[1776662733900,36.84,74183.43,2.35,-0.74925,0.00068,4.04155]
[1776662735591,36.84,74184.96,2.35,-0.74821,0.00068,4.05052]
[1776662736922,36.84,74186.14,2.35,-0.7474,0.00068,4.05741]
[1776662737930,36.84,74187.35,2.35,-0.74658,0.00068,4.06445]
[1776662738935,36.84,74188.59,2.35,-0.74573,0.00069,4.07165]
[1776662743970,36.84,74189.95,2.35,-0.74481,0.00069,4.07944]
[1776662745661,36.84,74193.5,2.35,-0.74237,0.00069,4.09989]
[1776662747998,36.84,74194.41,2.35,-0.74175,0.00069,4.1051]
[1776662750012,36.83,74195.31,2.35,-0.74113,0.00069,4.11025]
[1776662751019,36.83,74198.78,2.35,-0.73872,0.0007,4.13009]
[1776662752027,36.83,74199.94,2.35,-0.73792,0.0007,4.13667]
[1776662757062,36.83,74200.23,2.35,-0.73772,0.0007,4.1383]
[1776662759075,36.83,74199.35,2.35,-0.73833,0.0007,4.13329]
[1776662760084,36.83,74197.0,2.35,-0.73996,0.00069,4.11987]
[1776662761089,36.83,74195.99,2.35,-0.74066,0.00069,4.11409]
[1776662766126,36.83,74195.05,2.35,-0.74131,0.00069,4.10874]
[1776662771159,36.84,74194.74,2.35,-0.74152,0.00069,4.10699]
[1776662772166,36.83,74198.31,2.35,-0.73905,0.00069,4.12741]
[1776662777202,36.83,74198.51,2.35,-0.73892,0.00069,4.12845]
[1776662782236,36.83,74196.64,2.35,-0.74023,0.00069,4.11765]
[1776662783244,36.83,74193.67,2.35,-0.74229,0.00069,4.10055]
[1776662784250,36.83,74192.37,2.35,-0.7432,0.00069,4.09302]
[1776662785257,36.83,74188.56,2.35,-0.74583,0.00069,4.07085]
[1776662786264,36.82,74186.06,2.35,-0.74755,0.00068,4.05619]
[1776662787272,36.82,74185.17,2.35,-0.74817,0.00068,4.0509]
[1776662788278,36.82,74177.55,2.35,-0.75336,0.00067,4.00587]
[1776662789286,36.82,74167.47,2.35,-0.76013,0.00066,3.94553]
[1776662790295,36.81,74163.25,2.35,-0.76294,0.00066,3.91993]
[1776662791299,36.81,74163.2,2.35,-0.76371,0.00066,3.90019]
[1776662792305,36.81,74160.36,2.35,-0.76558,0.00066,3.88292]
[1776662793313,36.81,74158.61,2.35,-0.76673,0.00066,3.87227]
[1776662798348,36.81,74158.02,2.35,-0.76711,0.00066,3.86871]
[1776662801369,36.81,74155.77,2.35,-0.7686,0.00065,3.85483]
[1776662802376,36.81,74151.93,2.35,-0.77111,0.00065,3.83121]
[1776662804391,36.81,74151.1,2.35,-0.77165,0.00065,3.8261]
[1776662805397,36.81,74150.15,2.35,-0.77226,0.00065,3.82024]
[1776662809429,36.8,74149.12,2.35,-0.77297,0.00065,3.81345]
[1776662810432,36.8,74148.01,2.35,-0.77369,0.00065,3.80659]
[1776662815468,36.8,74148.28,2.35,-0.77352,0.00065,3.80827]
[1776662816474,36.8,74150.05,2.35,-0.77237,0.00065,3.81922]
[1776662821509,36.8,74151.48,2.35,-0.77145,0.00065,3.82798]
[1776662822516,36.8,74155.21,2.35,-0.76901,0.00065,3.85095]
[1776662823523,36.8,74148.54,2.35,-0.77336,0.00065,3.8098]
[1776662824530,36.8,74142.98,2.35,-0.77694,0.00064,3.77528]
[1776662825537,36.8,74142.15,2.35,-0.77747,0.00064,3.77015]
[1776662827552,36.81,74143.18,2.35,-0.7768,0.00064,3.77666]
[1776662833593,36.8,74143.68,2.35,-0.7765,0.00064,3.7795]
[1776662840644,36.79,74144.31,2.35,-0.77614,0.00064,3.78301]
[1776662843663,36.79,74146.97,2.35,-0.77445,0.00065,3.79936]
[1776662845677,36.79,74148.25,2.35,-0.77364,0.00065,3.80714]
[1776662847697,36.79,74147.31,2.35,-0.77426,0.00065,3.80116]
[1776662852741,36.78,74147.89,2.35,-0.77467,0.00065,3.78482]
[1776662857777,36.77,74147.95,2.35,-0.77467,0.00065,3.78487]
[1776662866513,36.76,74148.11,2.35,-0.77462,0.00065,3.78533]
[1776662873888,36.76,74148.17,2.35,-0.77458,0.00065,3.78571]
[1776662876583,36.77,74148.98,2.35,-0.77404,0.00065,3.79088]
[1776662881944,36.77,74148.92,2.35,-0.77406,0.00065,3.79073]
[1776662886653,36.77,74149.85,2.35,-0.77344,0.00065,3.79661]
[1776662891035,36.78,74150.94,2.35,-0.77271,0.00065,3.80353]
[1776662892017,36.78,74154.75,2.35,-0.77022,0.00065,3.82707]
[1776662893024,36.78,74163.13,2.35,-0.7647,0.00066,3.87841]
[1776662894029,36.78,74162.57,2.35,-0.76508,0.00066,3.87495]
[1776662902087,36.78,74161.57,2.35,-0.76572,0.00066,3.86899]
[1776662907123,36.78,74161.55,2.35,-0.76571,0.00066,3.86908]
[1776662911151,36.79,74160.79,2.35,-0.76694,0.00066,3.8451]
[1776662915178,36.79,74163.36,2.35,-0.76521,0.00066,3.86097]
[1776662920212,36.79,74162.61,2.35,-0.76569,0.00066,3.85656]
[1776662923234,36.79,74163.5,2.35,-0.76509,0.00066,3.86206]
[1776662923922,36.79,74163.5,2.35,-0.76509,0.00066,3.86206]
[1776662927264,36.79,74162.09,2.35,-0.76604,0.00066,3.85339]
[1776662932298,36.79,74163.11,2.35,-0.76538,0.00066,3.85944]
[1776662933305,36.79,74161.86,2.35,-0.76621,0.00066,3.8518]
[1776662934311,36.79,74157.7,2.35,-0.76896,0.00066,3.82635]
[1776662935318,36.79,74160.14,2.35,-0.76735,0.00066,3.8413]
[1776662936325,36.79,74163.94,2.35,-0.76483,0.00066,3.86451]
[1776662937332,36.79,74164.87,2.35,-0.76421,0.00067,3.87018]
[1776662942367,36.79,74164.51,2.35,-0.76444,0.00067,3.86808]
[1776662947402,36.79,74164.79,2.35,-0.76423,0.00067,3.86993]
[1776662952437,36.8,74165.71,2.35,-0.76361,0.00067,3.87566]
[1776662958479,36.8,74166.02,2.35,-0.76338,0.00067,3.8777]
[1776662962507,36.8,74166.92,2.35,-0.76277,0.00067,3.88327]
[1776662964521,36.8,74162.55,2.35,-0.76568,0.00066,3.85673]
[1776662965528,36.8,74155.39,2.35,-0.7704,0.00066,3.8129]
[1776662966536,36.8,74150.28,2.35,-0.77374,0.00065,3.78129]
[1776662967542,36.8,74148.63,2.35,-0.77481,0.00065,3.77113]
[1776662969801,36.8,74148.16,2.35,-0.7751,0.00065,3.76829]
[1776662972577,36.81,74147.37,2.35,-0.77634,0.00065,3.744]
[1776662977614,36.82,74146.92,2.35,-0.77659,0.00065,3.74164]
[1776662987366,36.83,74146.34,2.35,-0.77687,0.00065,3.73892]
[1776662989697,36.83,74143.88,2.35,-0.77844,0.00064,3.72377]
[1776662995740,36.84,74143.83,2.35,-0.77841,0.00064,3.72399]
[1776662998761,36.85,74142.49,2.35,-0.77925,0.00064,3.7159]
[1776662999770,36.85,74140.87,2.35,-0.78028,0.00064,3.70588]
[1776663001782,36.85,74133.79,2.35,-0.78477,0.00063,3.66156]
[1776663002792,36.85,74135.39,2.35,-0.78374,0.00064,3.67179]
[1776663003795,36.85,74136.08,2.35,-0.7833,0.00064,3.67615]
[1776663004802,36.85,74137.82,2.35,-0.78219,0.00064,3.6871]
[1776663005810,36.85,74134.61,2.35,-0.78424,0.00063,3.66685]
[1776663006817,36.85,74129.19,2.35,-0.78767,0.00063,3.63258]
[1776663007825,36.85,74127.79,2.35,-0.78855,0.00063,3.6237]
[1776663009838,36.85,74125.88,2.35,-0.78974,0.00062,3.61159]
[1776663010845,36.85,74123.84,2.35,-0.79101,0.00062,3.59864]
[1776663011852,36.85,74122.77,2.35,-0.79167,0.00062,3.59186]
[1776663016887,36.86,74119.8,2.35,-0.79349,0.00062,3.57313]
[1776663017897,36.86,74116.84,2.35,-0.79532,0.00062,3.55423]
[1776663022929,36.86,74116.26,2.35,-0.79565,0.00061,3.55079]
[1776663027964,36.87,74116.23,2.35,-0.79564,0.00061,3.5509]
[1776663028971,36.87,74115.07,2.35,-0.79634,0.00061,3.54353]
[1776663029980,36.87,74110.07,2.35,-0.79939,0.00061,3.5115]
[1776663031993,36.87,74111.86,2.35,-0.79907,0.00061,3.5032]
[1776663033001,36.87,74113.88,2.35,-0.79782,0.00061,3.51629]
[1776663034008,36.88,74119.13,2.35,-0.79458,0.00062,3.55003]
[1776663035013,36.88,74122.44,2.35,-0.79252,0.00062,3.57121]
[1776663036024,36.88,74120.4,2.35,-0.79379,0.00062,3.55823]
[1776663038037,36.88,74121.19,2.35,-0.79329,0.00062,3.56335]
[1776663039044,36.88,74120.36,2.35,-0.7938,0.00062,3.55809]
[1776663041059,36.88,74119.16,2.35,-0.79454,0.00062,3.55051]
[1776663042065,36.88,74118.14,2.35,-0.79516,0.00062,3.54403]
[1776663044079,36.88,74117.03,2.35,-0.79583,0.00062,3.53704]
[1776663046101,36.88,74114.29,2.35,-0.79751,0.00061,3.5196]
[1776663047791,36.89,74111.79,2.35,-0.79902,0.00061,3.50371]
[1776663049118,36.89,74110.09,2.35,-0.80004,0.00061,3.49288]
[1776663051132,36.89,74110.79,2.35,-0.79961,0.00061,3.4975]
[1776663052138,36.89,74113.69,2.35,-0.79781,0.00061,3.51646]
[1776663053146,36.9,74116.9,2.35,-0.79583,0.00062,3.53709]
[1776663058181,36.9,74117.33,2.35,-0.79553,0.00062,3.54015]
[1776663063219,36.9,74117.28,2.35,-0.79554,0.00062,3.54011]
[1776663066237,36.91,74118.07,2.35,-0.79503,0.00062,3.54537]
[1776663067931,36.91,74118.78,2.35,-0.79458,0.00062,3.55007]
[1776663073286,36.92,74118.76,2.35,-0.79455,0.00062,3.55034]
[1776663078001,36.92,74118.09,2.35,-0.79492,0.00062,3.54656]
[1776663083357,36.93,74117.6,2.35,-0.79517,0.00062,3.54391]
[1776663088073,36.94,74115.02,2.35,-0.79671,0.00061,3.52792]
[1776663090405,36.94,74109.82,2.35,-0.79986,0.00061,3.49485]
[1776663091416,36.94,74107.35,2.35,-0.80214,0.00061,3.45898]
[1776663092419,36.95,74106.33,2.35,-0.80274,0.0006,3.45257]
[1776663093428,36.95,74105.63,2.35,-0.80315,0.0006,3.44825]
[1776663095440,36.96,74107.31,2.35,-0.8021,0.00061,3.45945]
[1776663098462,36.96,74108.31,2.35,-0.80144,0.00061,3.46642]
[1776663103496,36.98,74108.96,2.35,-0.80096,0.00061,3.47151]
[1776663104504,36.98,74116.3,2.35,-0.79646,0.00062,3.51867]
[1776663105511,36.98,74119.42,2.35,-0.79453,0.00062,3.53868]
[1776663107524,36.98,74123.34,2.35,-0.79208,0.00062,3.56379]
[1776663108532,36.99,74128.82,2.35,-0.78863,0.00063,3.59865]
[1776663109538,36.99,74131.84,2.35,-0.78671,0.00063,3.61789]
[1776663110544,36.99,74132.76,2.35,-0.78611,0.00063,3.62387]
[1776663111552,36.99,74134.61,2.35,-0.78492,0.00064,3.63566]
[1776663112559,37.0,74147.77,2.35,-0.77646,0.00065,3.71785]
[1776663113571,37.0,74149.17,2.35,-0.77554,0.00065,3.7266]
[1776663114575,37.0,74147.13,2.35,-0.77685,0.00065,3.71408]
[1776663115581,37.0,74144.5,2.35,-0.77854,0.00065,3.69789]
[1776663116588,37.0,74143.68,2.35,-0.77906,0.00064,3.69291]
[1776663118602,37.01,74145.57,2.35,-0.77781,0.00065,3.70489]
[1776663119608,37.01,74146.44,2.35,-0.77724,0.00065,3.71039]
[1776663122660,37.01,74150.01,2.35,-0.77489,0.00065,3.73276]
[1776663123642,37.01,74153.12,2.35,-0.77285,0.00065,3.75198]
[1776663124644,37.02,74164.94,2.35,-0.76504,0.00067,3.82411]
[1776663125651,37.01,74167.47,2.35,-0.76335,0.00067,3.83935]
[1776663126659,37.01,74168.87,2.35,-0.76241,0.00067,3.84774]
[1776663129680,37.01,74165.27,2.35,-0.76483,0.00067,3.82597]
[1776663131028,37.01,74165.27,2.35,-0.76483,0.00067,3.82597]
[1776663131130,37.01,74162.47,2.35,-0.7667,0.00066,3.80898]
[1776663132702,37.01,74163.47,2.35,-0.76603,0.00067,3.81505]
[1776663133708,37.01,74164.73,2.35,-0.76519,0.00067,3.82269]
[1776663135722,37.01,74165.79,2.35,-0.76449,0.00067,3.82909]
[1776663137758,37.01,74167.21,2.35,-0.76354,0.00067,3.83766]
[1776663138743,37.01,74172.19,2.35,-0.76019,0.00067,3.86763]
[1776663139751,37.01,74184.17,2.35,-0.75203,0.00069,3.93869]
[1776663140758,37.01,74186.94,2.35,-0.75012,0.00069,3.95495]
[1776663141765,37.01,74185.75,2.35,-0.75094,0.00069,3.94798]
[1776663142772,37.01,74183.66,2.35,-0.75238,0.00069,3.93572]
[1776663143779,37.01,74179.84,2.35,-0.75499,0.00068,3.91321]
[1776663146799,37.02,74177.4,2.35,-0.75664,0.00068,3.89881]
[1776663147808,37.02,74175.19,2.35,-0.75814,0.00068,3.88567]
[1776663152847,37.02,74175.53,2.35,-0.75865,0.00068,3.8681]
[1776663154564,37.02,74175.62,2.35,-0.75859,0.00068,3.86864]
[1776663156875,37.02,74165.33,2.35,-0.76552,0.00067,3.80686]
[1776663157883,37.02,74156.68,2.35,-0.77127,0.00066,3.75406]
[1776663158889,37.02,74154.97,2.35,-0.7724,0.00066,3.74352]
[1776663160904,37.01,74156.83,2.35,-0.77119,0.00066,3.75485]
[1776663161911,37.01,74159.29,2.35,-0.76957,0.00066,3.76985]
[1776663162919,37.01,74164.77,2.35,-0.76592,0.00067,3.80324]
[1776663163924,37.01,74169.66,2.35,-0.76264,0.00067,3.83278]
[1776663164936,37.01,74171.12,2.35,-0.76166,0.00067,3.84149]
[1776663167956,37.01,74172.81,2.35,-0.76053,0.00068,3.85155]
[1776663172988,37.01,74172.19,2.35,-0.76098,0.00068,3.84755]
[1776663173997,37.0,74174.1,2.35,-0.7597,0.00068,3.85893]
[1776663175003,37.0,74172.77,2.35,-0.7606,0.00068,3.85092]
[1776663178028,37.0,74174.38,2.35,-0.75952,0.00068,3.86044]
[1776663181051,37.0,74173.58,2.35,-0.76007,0.00068,3.85562]
[1776663182059,37.0,74171.39,2.35,-0.76156,0.00067,3.84245]
[1776663183065,37.0,74169.24,2.35,-0.76302,0.00067,3.82938]
[1776663187093,36.99,74173.79,2.35,-0.75999,0.00068,3.85629]
[1776663188100,36.99,74178.57,2.35,-0.75675,0.00068,3.88472]
[1776663189110,36.99,74176.7,2.35,-0.75804,0.00068,3.87351]
[1776663190114,36.99,74175.46,2.35,-0.75889,0.00068,3.86603]
[1776663193137,36.98,74177.0,2.35,-0.75787,0.00068,3.87498]
[1776663195149,36.98,74174.49,2.35,-0.75959,0.00068,3.85983]
[1776663196157,36.98,74173.77,2.35,-0.76009,0.00068,3.85545]
[1776663199178,36.97,74169.17,2.35,-0.76322,0.00067,3.82759]
[1776663201194,36.97,74160.99,2.35,-0.76869,0.00066,3.77792]
[1776663203206,36.97,74159.47,2.35,-0.7697,0.00066,3.76867]
[1776663205221,36.98,74160.57,2.35,-0.76895,0.00066,3.77553]
[1776663208244,36.98,74159.66,2.35,-0.76955,0.00066,3.77003]
[1776663211261,36.98,74169.63,2.35,-0.76364,0.00067,3.81086]
[1776663212270,36.98,74174.44,2.35,-0.76038,0.00068,3.83983]
[1776663218991,36.98,74173.68,2.35,-0.76087,0.00068,3.83547]
[1776663224354,36.99,74173.56,2.35,-0.76093,0.00068,3.83495]
[1776663229389,36.99,74174.27,2.35,-0.76043,0.00068,3.83934]
[1776663231402,36.99,74183.33,2.35,-0.75423,0.00069,3.8933]
[1776663232409,36.99,74181.56,2.35,-0.75545,0.00069,3.88285]
[1776663233416,36.99,74179.1,2.35,-0.75713,0.00068,3.86829]
[1776663239131,37.0,74175.57,2.35,-0.75949,0.00068,3.84762]
[1776663241472,37.0,74174.81,2.35,-0.75998,0.00068,3.84333]
[1776663242479,37.0,74159.17,2.35,-0.77047,0.00066,3.74873]
[1776663246515,37.01,74160.38,2.35,-0.76964,0.00066,3.75639]
[1776663247523,37.01,74161.12,2.35,-0.76915,0.00067,3.76093]
[1776663249203,37.01,74146.46,2.35,-0.77878,0.00065,3.67062]
[1776663251550,37.01,74145.31,2.35,-0.77955,0.00065,3.6633]
[1776663252557,37.01,74143.53,2.35,-0.78071,0.00065,3.65215]
[1776663253564,37.0,74142.14,2.35,-0.78161,0.00064,3.64342]
[1776663254573,37.0,74143.14,2.35,-0.78097,0.00065,3.6496]
[1776663257593,37.0,74145.26,2.35,-0.77962,0.00065,3.66262]
[1776663259274,37.0,74146.67,2.35,-0.77871,0.00065,3.67129]
[1776663260614,37.0,74150.84,2.35,-0.776,0.00065,3.69709]
[1776663261621,37.0,74153.67,2.35,-0.77415,0.00066,3.71449]
[1776663262628,37.0,74157.31,2.35,-0.77175,0.00066,3.73694]
[1776663263635,37.0,74161.55,2.35,-0.76893,0.00067,3.76292]
[1776663266655,37.0,74165.88,2.35,-0.76604,0.00067,3.78921]
[1776663267662,37.0,74167.73,2.35,-0.7648,0.00067,3.8004]
[1776663269346,37.0,74166.14,2.35,-0.76587,0.00067,3.79074]
[1776663270086,37.0,74166.14,2.35,-0.76587,0.00067,3.79074]
[1776663274711,36.99,74165.29,2.35,-0.76724,0.00067,3.76548]
[1776663275720,36.99,74164.38,2.35,-0.76785,0.00067,3.75988]
[1776663280753,36.99,74164.42,2.35,-0.76785,0.00067,3.75989]
[1776663285788,36.98,74164.36,2.35,-0.76792,0.00067,3.75928]
[1776663290838,36.98,74164.33,2.35,-0.76797,0.00067,3.75886]
[1776663291832,36.98,74165.13,2.35,-0.76744,0.00067,3.76368]
[1776663293638,36.98,74165.13,2.35,-0.76744,0.00067,3.76368]
[1776663298880,36.98,74165.26,2.35,-0.76736,0.00067,3.76437]
[1776663300898,36.98,74164.13,2.35,-0.76812,0.00067,3.75749]
[1776663305929,36.98,74164.41,2.35,-0.76793,0.00067,3.75923]
[1776663310964,36.98,74164.2,2.35,-0.76807,0.00067,3.75795]
[1776663312978,36.98,74164.98,2.35,-0.76754,0.00067,3.7627]
[1776663314992,36.98,74167.03,2.35,-0.76617,0.00067,3.77516]
[1776663316000,36.98,74167.89,2.35,-0.76559,0.00067,3.78036]
[1776663318015,36.98,74168.7,2.35,-0.76505,0.00067,3.78522]
[1776663320027,36.97,74167.54,2.35,-0.76584,0.00067,3.77814]
[1776663324055,36.97,74162.03,2.35,-0.76956,0.00067,3.7443]
[1776663326069,36.97,74159.04,2.35,-0.77156,0.00066,3.72593]
[1776663327076,36.97,74164.23,2.35,-0.7681,0.00067,3.75766]
[1776663328083,36.97,74165.88,2.35,-0.767,0.00067,3.76766]
[1776663331106,36.96,74166.29,2.35,-0.76752,0.00067,3.74999]
[1776663332111,36.96,74168.08,2.35,-0.76633,0.00068,3.76076]
[1776663334125,36.96,74168.83,2.35,-0.76583,0.00068,3.76525]
[1776663335133,36.96,74169.8,2.35,-0.76518,0.00068,3.77105]
[1776663338154,36.96,74168.4,2.35,-0.76613,0.00068,3.7625]
[1776663342182,36.96,74169.33,2.35,-0.76551,0.00068,3.7681]
[1776663347218,36.96,74169.19,2.35,-0.76561,0.00068,3.76715]
[1776663352252,36.95,74168.65,2.35,-0.76599,0.00068,3.76378]
[1776663354266,36.95,74169.8,2.35,-0.76522,0.00068,3.77072]
[1776663360310,36.95,74169.92,2.35,-0.76515,0.00068,3.77134]
[1776663363329,36.95,74171.35,2.35,-0.76419,0.00068,3.77993]
[1776663364335,36.95,74173.28,2.35,-0.76288,0.00068,3.79154]
[1776663367357,36.95,74171.31,2.35,-0.76423,0.00068,3.7795]
[1776663372391,36.94,74171.53,2.35,-0.7641,0.00068,3.78068]
[1776663374406,36.94,74172.94,2.35,-0.76315,0.00068,3.78913]
[1776663375412,36.94,74174.62,2.35,-0.76201,0.00068,3.79922]
[1776663380447,36.94,74174.76,2.35,-0.76194,0.00068,3.79983]
[1776663382461,36.94,74175.71,2.35,-0.7613,0.00068,3.80545]
[1776663387498,36.93,74175.68,2.35,-0.76135,0.00068,3.80503]
[1776663390208,36.93,74174.28,2.35,-0.76232,0.00068,3.79648]
[1776663391525,36.93,74174.17,2.35,-0.76318,0.00068,3.77578]
[1776663395553,36.93,74175.07,2.35,-0.76257,0.00068,3.78113]
[1776663400278,36.92,74174.33,2.35,-0.76309,0.00068,3.77654]
[1776663405625,36.92,74175.03,2.35,-0.76263,0.00068,3.78062]
[1776663407638,36.92,74180.2,2.35,-0.75908,0.00069,3.81168]
[1776663408654,36.92,74184.41,2.35,-0.75617,0.00069,3.83679]
[1776663410367,36.92,74183.15,2.35,-0.75704,0.00069,3.82928]
[1776663412674,36.92,74192.11,2.35,-0.75078,0.0007,3.88239]
[1776663414694,36.92,74193.03,2.35,-0.75014,0.0007,3.88773]
[1776663415696,36.92,74197.59,2.35,-0.74692,0.00071,3.91434]
[1776663416703,36.92,74206.43,2.35,-0.74063,0.00072,3.96524]
[1776663417709,36.92,74210.7,2.35,-0.73757,0.00072,3.98947]
[1776663418715,36.92,74213.25,2.35,-0.73574,0.00072,4.0038]
[1776663420442,36.91,74219.33,2.35,-0.73135,0.00073,4.03765]
[1776663422743,36.91,74220.13,2.35,-0.73079,0.00073,4.04188]
[1776663423751,36.9,74218.59,2.35,-0.73193,0.00073,4.03321]
[1776663426772,36.9,74219.79,2.35,-0.73109,0.00073,4.03961]
[1776663433827,36.88,74220.74,2.35,-0.73049,0.00073,4.04422]
[1776663436848,36.87,74221.51,2.35,-0.72996,0.00073,4.04821]
[1776663441883,36.86,74222.42,2.35,-0.72936,0.00073,4.0528]
[1776663446918,36.85,74222.94,2.35,-0.72903,0.00073,4.05524]
[1776663451954,36.84,74217.76,2.35,-0.7336,0.00073,4.00637]
[1776663453970,36.84,74218.59,2.35,-0.73301,0.00073,4.01092]
[1776663455983,36.84,74220.55,2.35,-0.73159,0.00073,4.02178]
[1776663457995,36.84,74221.88,2.35,-0.73063,0.00073,4.02908]
[1776663459004,36.83,74219.38,2.35,-0.73247,0.00073,4.01506]
[1776663460038,36.83,74216.23,2.35,-0.73478,0.00073,3.99732]
[1776663461019,36.83,74215.14,2.35,-0.73558,0.00073,3.99114]
[1776663462024,36.83,74210.9,2.35,-0.73866,0.00072,3.96706]
[1776663463031,36.83,74208.51,2.35,-0.74039,0.00072,3.9534]
[1776663464038,36.83,74206.19,2.35,-0.74206,0.00072,3.9401]
[1776663470080,36.83,74205.46,2.35,-0.74256,0.00072,3.93604]
[1776663475120,36.84,74205.02,2.35,-0.74286,0.00072,3.93363]
[1776663476127,36.84,74205.77,2.35,-0.74232,0.00072,3.93797]
[1776663477129,36.84,74207.95,2.35,-0.74075,0.00072,3.95051]
[1776663479142,36.84,74206.07,2.35,-0.74211,0.00072,3.93965]
[1776663480151,36.84,74204.39,2.35,-0.74333,0.00072,3.9299]
[1776663481157,36.83,74201.7,2.35,-0.74526,0.00071,3.91428]
[1776663482164,36.83,74200.1,2.35,-0.74641,0.00071,3.90494]
[1776663483173,36.83,74198.17,2.35,-0.74779,0.00071,3.89365]
[1776663485186,36.83,74196.95,2.35,-0.74866,0.00071,3.88647]
[1776663487205,36.83,74196.16,2.35,-0.74922,0.00071,3.88182]
[1776663489214,36.83,74192.3,2.35,-0.75195,0.0007,3.85909]
[1776663490937,36.83,74190.59,2.35,-0.75315,0.0007,3.84902]
[1776663498279,36.83,74191.41,2.35,-0.75256,0.0007,3.85396]
[1776663504322,36.83,74191.28,2.35,-0.75265,0.0007,3.85327]
[1776663511077,36.84,74190.64,2.35,-0.75386,0.0007,3.82955]
[1776663513384,36.84,74189.91,2.35,-0.75437,0.0007,3.82528]
[1776663514393,36.84,74182.45,2.35,-0.75959,0.0007,3.7807]
[1776663516406,36.84,74179.87,2.35,-0.76138,0.00069,3.76518]
[1776663519427,36.84,74180.63,2.35,-0.76085,0.00069,3.76981]
[1776663523455,36.84,74179.57,2.35,-0.76158,0.00069,3.76345]
[1776663524462,36.84,74178.23,2.35,-0.7625,0.00069,3.75537]
[1776663525469,36.84,74176.72,2.35,-0.76354,0.00069,3.74625]
[1776663526476,36.84,74174.24,2.35,-0.76524,0.00069,3.73123]
[1776663527486,36.84,74173.51,2.35,-0.76574,0.00069,3.72684]
[1776663529497,36.84,74172.77,2.35,-0.76623,0.00068,3.72244]
[1776663530504,36.84,74170.52,2.35,-0.76776,0.00068,3.70877]
[1776663531517,36.84,74169.7,2.35,-0.76832,0.00068,3.70373]
[1776663538561,36.84,74169.21,2.35,-0.7687,0.00068,3.70035]
[1776663543596,36.82,74169.05,2.35,-0.76888,0.00068,3.69877]
[1776663546947,36.82,74169.27,2.35,-0.76875,0.00068,3.69988]
[1776663552659,36.8,74169.46,2.35,-0.76872,0.00068,3.70022]
[1776663553663,36.8,74167.65,2.35,-0.76996,0.00068,3.68901]
[1776663554673,36.8,74165.99,2.35,-0.7711,0.00068,3.6787]
[1776663557695,36.8,74166.9,2.35,-0.77051,0.00068,3.68402]
[1776663559709,36.79,74167.76,2.35,-0.76995,0.00068,3.68911]
[1776663565751,36.78,74167.82,2.35,-0.76998,0.00068,3.68887]
[1776663571501,36.77,74169.83,2.35,-0.76947,0.00068,3.68041]
[1776663572799,36.77,74171.11,2.35,-0.76862,0.00068,3.68804]
[1776663577835,36.76,74171.56,2.35,-0.76837,0.00069,3.69023]
[1776663581572,36.75,74165.62,2.35,-0.77247,0.00068,3.65322]
[1776663584885,36.75,74156.83,2.35,-0.77841,0.00067,3.59834]
[1776663585891,36.75,74149.87,2.35,-0.78304,0.00066,3.55464]
[1776663589919,36.75,74152.3,2.35,-0.78143,0.00066,3.56993]
[1776663591641,36.75,74155.75,2.35,-0.77914,0.00067,3.59157]
[1776663592917,36.75,74155.75,2.35,-0.77914,0.00067,3.59157]
[1776663593018,36.75,74160.01,2.35,-0.77629,0.00067,3.61814]
[1776663594954,36.74,74160.83,2.35,-0.77575,0.00067,3.62317]
[1776663595981,36.74,74163.81,2.35,-0.77374,0.00068,3.64161]
[1776663596969,36.74,74166.31,2.35,-0.77206,0.00068,3.65701]
[1776663597991,36.74,74162.45,2.35,-0.77468,0.00067,3.63304]
[1776663598981,36.74,74157.61,2.35,-0.77793,0.00067,3.60286]
[1776663599989,36.74,74156.3,2.35,-0.77881,0.00067,3.59466]
[1776663600996,36.74,74154.8,2.35,-0.77981,0.00067,3.58526]
[1776663609056,36.74,74154.85,2.35,-0.77977,0.00067,3.58559]
[1776663613084,36.74,74152.13,2.35,-0.78158,0.00066,3.56855]
[1776663615100,36.74,74150.87,2.35,-0.78241,0.00066,3.56069]
[1776663622149,36.75,74150.94,2.35,-0.78233,0.00066,3.5614]
[1776663627183,36.75,74151.52,2.35,-0.78192,0.00066,3.56525]
[1776663631215,36.75,74151.88,2.35,-0.7825,0.00066,3.54713]
[1776663633225,36.75,74153.02,2.35,-0.78173,0.00067,3.5544]
[1776663634233,36.76,74157.29,2.35,-0.77887,0.00067,3.58124]
[1776663635240,36.76,74158.5,2.35,-0.77806,0.00067,3.58882]
[1776663636246,36.76,74166.51,2.35,-0.77265,0.00068,3.63863]
[1776663637253,36.76,74169.96,2.35,-0.7703,0.00068,3.65987]
[1776663639268,36.75,74171.97,2.35,-0.76893,0.00069,3.67208]
[1776663642289,36.75,74170.12,2.35,-0.77023,0.00068,3.66043]
[1776663645311,36.74,74169.18,2.35,-0.77091,0.00068,3.65438]
[1776663650344,36.73,74168.76,2.35,-0.77124,0.00068,3.65134]
[1776663657394,36.72,74168.54,2.35,-0.77146,0.00068,3.64934]
[1776663658405,36.72,74167.62,2.35,-0.7721,0.00068,3.64356]
[1776663663435,36.71,74169.67,2.35,-0.77075,0.00068,3.65575]
[1776663666456,36.71,74168.91,2.35,-0.77131,0.00068,3.65074]
[1776663667463,36.71,74173.58,2.35,-0.76811,0.00069,3.67944]
[1776663669478,36.71,74176.11,2.35,-0.76637,0.00069,3.69491]
[1776663671492,36.71,74175.13,2.35,-0.76705,0.00069,3.68891]
[1776663677534,36.71,74174.4,2.35,-0.76754,0.00069,3.6845]
[1776663680559,36.71,74178.45,2.35,-0.76474,0.00069,3.7093]
[1776663681566,36.71,74186.06,2.35,-0.75941,0.0007,3.75546]
[1776663682571,36.71,74186.23,2.35,-0.7593,0.0007,3.75647]
[1776663687608,36.71,74185.46,2.35,-0.75985,0.0007,3.75174]
[1776663691635,36.7,74185.13,2.35,-0.76089,0.0007,3.72937]
[1776663693649,36.7,74185.88,2.35,-0.76036,0.0007,3.7339]
[1776663694656,36.7,74185.03,2.35,-0.76096,0.0007,3.72875]
[1776663695665,36.7,74180.26,2.35,-0.7643,0.0007,3.69976]
[1776663696671,36.7,74177.42,2.35,-0.76628,0.00069,3.68241]
[1776663699691,36.7,74178.16,2.35,-0.76577,0.0007,3.68693]
[1776663700698,36.7,74179.72,2.35,-0.76468,0.0007,3.69645]
[1776663702712,36.7,74180.49,2.35,-0.76416,0.0007,3.70105]
[1776663706741,36.69,74181.23,2.35,-0.76369,0.0007,3.70509]
[1776663711775,36.68,74181.24,2.35,-0.76375,0.0007,3.70456]
[1776663716811,36.67,74181.93,2.35,-0.76334,0.0007,3.70818]
[1776663721845,36.66,74181.92,2.35,-0.76341,0.0007,3.70753]
[1776663725873,36.65,74183.18,2.35,-0.76259,0.0007,3.71472]
[1776663727887,36.65,74185.04,2.35,-0.7613,0.0007,3.7258]
[1776663728904,36.64,74187.33,2.35,-0.7597,0.00071,3.73956]
[1776663729901,36.64,74188.93,2.35,-0.75858,0.00071,3.7491]
[1776663735943,36.63,74188.88,2.35,-0.75869,0.00071,3.7482]
[1776663740982,36.62,74190.6,2.35,-0.75753,0.00071,3.75805]
[1776663746013,36.61,74190.61,2.35,-0.75758,0.00071,3.75759]
[1776663748028,36.61,74192.02,2.35,-0.75661,0.00071,3.76585]
[1776663749036,36.6,74193.02,2.35,-0.75591,0.00071,3.77173]
[1776663750042,36.6,74194.16,2.35,-0.75511,0.00071,3.77843]
[1776663751048,36.6,74194.88,2.35,-0.75541,0.00072,3.76229]
[1776663752793,36.59,74195.77,2.35,-0.7548,0.00072,3.76737]
[1776663754069,36.59,74196.72,2.35,-0.75413,0.00072,3.77292]
[1776663759104,36.58,74197.12,2.35,-0.75392,0.00072,3.77464]
[1776663760112,36.57,74198.51,2.35,-0.75294,0.00072,3.7828]
[1776663761120,36.57,74200.01,2.35,-0.75187,0.00072,3.79158]
[1776663762877,36.57,74204.94,2.35,-0.74832,0.00073,3.82054]
[1776663764139,36.57,74210.29,2.35,-0.74442,0.00073,3.85178]
[1776663765150,36.56,74211.65,2.35,-0.74344,0.00074,3.8596]
[1776663769174,36.56,74212.85,2.35,-0.7426,0.00074,3.86619]
[1776663770181,36.55,74213.64,2.35,-0.74203,0.00074,3.87067]
[1776663771188,36.55,74216.83,2.35,-0.73969,0.00074,3.88898]
[1776663772200,36.55,74217.69,2.35,-0.73907,0.00074,3.8938]
[1776663775216,36.54,74218.65,2.35,-0.7384,0.00074,3.89897]
[1776663776224,36.54,74219.45,2.35,-0.73782,0.00074,3.90343]
[1776663781260,36.53,74219.37,2.35,-0.73795,0.00074,3.90246]
[1776663783022,36.52,74217.96,2.35,-0.73902,0.00074,3.89422]
[1776663785288,36.52,74217.1,2.35,-0.73968,0.00074,3.88904]
[1776663786295,36.51,74216.19,2.35,-0.74037,0.00074,3.88369]
[1776663787303,36.51,74209.28,2.35,-0.74547,0.00073,3.84345]
[1776663788309,36.51,74204.97,2.35,-0.74863,0.00073,3.81808]
[1776663793346,36.51,74204.45,2.35,-0.74903,0.00073,3.81481]
[1776663797373,36.5,74203.68,2.35,-0.74961,0.00073,3.81011]
[1776663798380,36.5,74205.48,2.35,-0.74831,0.00073,3.8207]
[1776663799388,36.5,74208.64,2.35,-0.746,0.00073,3.83923]
[1776663801403,36.5,74207.63,2.35,-0.74676,0.00073,3.83317]
[1776663802409,36.5,74209.02,2.35,-0.74575,0.00073,3.84126]
[1776663807453,36.49,74207.56,2.35,-0.74686,0.00073,3.83237]
[1776663809469,36.49,74206.75,2.35,-0.74747,0.00073,3.82746]
[1776663811479,36.49,74206.24,2.35,-0.74865,0.00073,3.80403]
[1776663815508,36.48,74207.6,2.35,-0.74768,0.00073,3.8118]
[1776663821550,36.47,74207.0,2.35,-0.74818,0.00073,3.80785]
[1776663824573,36.47,74206.03,2.35,-0.74891,0.00073,3.80192]
[1776663829607,36.46,74205.09,2.35,-0.74964,0.00073,3.79603]
[1776663830614,36.46,74202.98,2.35,-0.75119,0.00073,3.78344]
[1776663831621,36.46,74200.5,2.35,-0.753,0.00073,3.7686]
[1776663835649,36.45,74198.56,2.35,-0.75442,0.00072,3.75685]
[1776663836656,36.45,74197.7,2.35,-0.75504,0.00072,3.75166]
[1776663841692,36.45,74197.75,2.35,-0.75502,0.00072,3.75188]
[1776663851762,36.45,74197.39,2.35,-0.7553,0.00072,3.74958]
[1776663856798,36.45,74196.82,2.35,-0.75572,0.00072,3.74608]
[1776663860826,36.45,74195.9,2.35,-0.75638,0.00072,3.74049]
[1776663861833,36.45,74194.63,2.35,-0.7573,0.00072,3.73283]
[1776663867873,36.45,74194.8,2.35,-0.75717,0.00072,3.7339]
[1776663868881,36.45,74193.45,2.35,-0.75814,0.00072,3.72574]
[1776663869887,36.45,74190.09,2.35,-0.76054,0.00071,3.70538]
[1776663870900,36.45,74186.21,2.35,-0.76329,0.00071,3.68184]
[1776663871906,36.45,74185.87,2.35,-0.76435,0.00071,3.65923]
[1776663873921,36.45,74182.66,2.35,-0.76662,0.00071,3.63952]
[1776663874925,36.45,74180.45,2.35,-0.76817,0.0007,3.62591]
[1776663875936,36.45,74179.66,2.35,-0.76873,0.0007,3.62106]
[1776663880968,36.46,74180.4,2.35,-0.76819,0.0007,3.6258]
[1776663881974,36.46,74172.25,2.35,-0.77388,0.00069,3.57514]
[1776663882982,36.46,74168.03,2.35,-0.7768,0.00069,3.54872]
[1776663883989,36.46,74164.75,2.35,-0.77905,0.00068,3.52812]
[1776663889024,36.47,74165.01,2.35,-0.7788,0.00069,3.53039]
[1776663894074,36.47,74165.5,2.35,-0.77843,0.00069,3.53377]
[1776663895105,36.47,74154.16,2.35,-0.78613,0.00067,3.46187]
[1776663896081,36.47,74130.55,2.35,-0.80165,0.00064,3.30957]
[1776663897088,36.48,74125.68,2.35,-0.80476,0.00064,3.27779]
[1776663902141,36.48,74124.91,2.35,-0.80525,0.00064,3.27275]
[1776663903871,36.48,74108.85,2.35,-0.81527,0.00062,3.16743]
[1776663905154,36.48,74110.97,2.35,-0.81396,0.00062,3.18151]
[1776663910189,36.48,74113.69,2.35,-0.81228,0.00062,3.19931]
[1776663911197,36.48,74121.73,2.35,-0.80724,0.00063,3.25217]
[1776663912203,36.48,74120.5,2.35,-0.80802,0.00063,3.24411]
[1776663916232,36.48,74119.47,2.35,-0.80865,0.00063,3.23749]
[1776663918245,36.48,74118.73,2.35,-0.80911,0.00063,3.23271]
[1776663924014,36.48,74119.87,2.35,-0.80838,0.00063,3.24038]
[1776663929323,36.49,74119.86,2.35,-0.80837,0.00063,3.24043]
[1776663930329,36.49,74124.97,2.35,-0.80513,0.00064,3.27402]
[1776663931336,36.49,74133.98,2.35,-0.80023,0.00065,3.31166]
[1776663934085,36.49,74138.65,2.35,-0.79718,0.00065,3.34206]
[1776663935364,36.49,74142.04,2.35,-0.79496,0.00066,3.36398]
[1776663936371,36.49,74148.07,2.35,-0.79097,0.00067,3.40284]
[1776663937378,36.49,74153.15,2.35,-0.78757,0.00067,3.43542]
[1776663939396,36.49,74152.39,2.35,-0.78807,0.00067,3.43062]
[1776663941408,36.49,74153.97,2.35,-0.78701,0.00067,3.44075]
[1776663943425,36.49,74153.29,2.35,-0.78747,0.00067,3.43637]
[1776663944428,36.49,74152.32,2.35,-0.78813,0.00067,3.43011]
[1776663945435,36.49,74153.45,2.35,-0.78737,0.00067,3.43733]
[1776663946442,36.49,74156.53,2.35,-0.7853,0.00068,3.45695]
[1776663949468,36.49,74159.23,2.35,-0.78348,0.00068,3.47399]
[1776663951478,36.49,74158.33,2.35,-0.7841,0.00068,3.46815]
[1776663956512,36.48,74159.66,2.35,-0.78324,0.00068,3.47628]
[1776663959860,36.48,74160.14,2.35,-0.78292,0.00068,3.4792]
[1776663959925,36.48,74164.21,2.35,-0.78016,0.00069,3.50479]
[1776663962554,36.47,74166.42,2.35,-0.77867,0.00069,3.51857]
[1776663963561,36.47,74168.05,2.35,-0.77755,0.00069,3.52874]
[1776663964568,36.47,74169.96,2.35,-0.77624,0.00069,3.54063]
[1776663965577,36.47,74170.72,2.35,-0.77573,0.00069,3.54528]
[1776663966583,36.46,74171.57,2.35,-0.77515,0.00069,3.5505]
[1776663969603,36.46,74172.82,2.35,-0.77432,0.0007,3.55798]
[1776663970623,36.46,74174.41,2.35,-0.77323,0.0007,3.56781]
[1776663971619,36.45,74175.14,2.35,-0.77273,0.0007,3.57225]
[1776663973632,36.45,74176.8,2.35,-0.77159,0.0007,3.58236]
[1776663978673,36.44,74177.0,2.35,-0.77152,0.0007,3.58301]
[1776663983421,36.43,74177.28,2.35,-0.77138,0.0007,3.58427]
[1776663984712,36.43,74178.01,2.35,-0.7709,0.0007,3.58857]
[1776663985718,36.42,74180.2,2.35,-0.76937,0.0007,3.60204]
[1776663989748,36.41,74181.41,2.35,-0.76858,0.00071,3.60897]
[1776663994787,36.4,74181.44,2.35,-0.76951,0.00071,3.58744]
[1776663999818,36.39,74181.08,2.35,-0.76982,0.00071,3.58466]
[1776664004854,36.37,74179.04,2.35,-0.77136,0.00071,3.57113]
[1776664005861,36.37,74172.82,2.35,-0.77573,0.0007,3.53211]
[1776664006868,36.37,74170.02,2.35,-0.77769,0.00069,3.51441]
[1776664010895,36.37,74168.11,2.35,-0.77902,0.00069,3.5023]
[1776664011902,36.37,74160.72,2.35,-0.78408,0.00068,3.45549]
[1776664012910,36.37,74159.4,2.35,-0.78497,0.00068,3.44719]
[1776664013915,36.37,74157.87,2.35,-0.786,0.00068,3.43755]
[1776664014924,36.38,74158.55,2.35,-0.78552,0.00068,3.44204]
[1776664019960,36.39,74157.54,2.35,-0.78615,0.00068,3.43613]
[1776664022979,36.39,74165.16,2.35,-0.78092,0.00069,3.48479]
[1776664023987,36.39,74171.92,2.35,-0.77624,0.0007,3.52752]
[1776664024993,36.39,74173.49,2.35,-0.77514,0.0007,3.53742]
[1776664028017,36.39,74174.73,2.35,-0.77426,0.0007,3.54528]
[1776664029023,36.39,74178.96,2.35,-0.77129,0.0007,3.5717]
[1776664030033,36.39,74181.64,2.35,-0.7694,0.00071,3.58834]
[1776664032043,36.39,74180.55,2.35,-0.77018,0.00071,3.58151]
[1776664033051,36.39,74179.31,2.35,-0.77106,0.00071,3.57378]
[1776664038086,36.39,74179.39,2.35,-0.77101,0.00071,3.57417]
[1776664042114,36.38,74182.43,2.35,-0.76888,0.00071,3.59291]
[1776664044863,36.38,74181.33,2.35,-0.76967,0.00071,3.58599]
[1776664048156,36.38,74179.02,2.35,-0.77133,0.00071,3.57143]
[1776664050170,36.38,74177.97,2.35,-0.77208,0.0007,3.56479]
[1776664052184,36.38,74177.83,2.35,-0.77304,0.0007,3.54287]
[1776664056212,36.37,74178.95,2.35,-0.77227,0.00071,3.54974]
[1776664057219,36.37,74179.98,2.35,-0.77154,0.00071,3.55612]
[1776664061247,36.37,74180.87,2.35,-0.77094,0.00071,3.56146]
[1776664063260,36.37,74176.11,2.35,-0.7743,0.0007,3.53165]
[1776664065005,36.37,74175.23,2.35,-0.77492,0.0007,3.52611]
[1776664067289,36.37,74177.69,2.35,-0.7732,0.0007,3.54148]
[1776664070310,36.36,74179.96,2.35,-0.77161,0.00071,3.55554]
[1776664071318,36.36,74180.65,2.35,-0.77113,0.00071,3.55979]
[1776664072325,36.36,74182.29,2.35,-0.76997,0.00071,3.56994]
[1776664075073,36.36,74183.08,2.35,-0.76943,0.00071,3.57465]
[1776664076356,36.36,74184.27,2.35,-0.76859,0.00071,3.58196]
[1776664077363,36.36,74191.05,2.35,-0.76375,0.00072,3.62367]
[1776664078369,36.35,74193.76,2.35,-0.76181,0.00072,3.64013]
[1776664080383,36.35,74192.56,2.35,-0.76271,0.00072,3.6325]
[1776664085421,36.34,74192.86,2.35,-0.76256,0.00072,3.63377]
[1776664087432,36.33,74191.73,2.35,-0.76343,0.00072,3.6264]
[1776664088440,36.32,74191.02,2.35,-0.76396,0.00072,3.6219]
[1776664090454,36.32,74190.14,2.35,-0.76463,0.00072,3.6162]
[1776664093475,36.31,74190.88,2.35,-0.76414,0.00072,3.62032]
[1776664098509,36.3,74194.31,2.35,-0.76175,0.00073,3.64062]
[1776664100524,36.29,74195.07,2.35,-0.76124,0.00073,3.64494]
[1776664105560,36.27,74194.85,2.35,-0.7615,0.00073,3.64278]
[1776664109586,36.27,74196.19,2.35,-0.76055,0.00073,3.65072]
[1776664110593,36.27,74197.35,2.35,-0.75972,0.00073,3.65773]
[1776664112607,36.26,74197.72,2.35,-0.76031,0.00073,3.63898]
[1776664117642,36.26,74203.11,2.35,-0.75636,0.00074,3.67164]
[1776664118649,36.26,74204.4,2.35,-0.75541,0.00074,3.67943]
[1776664119656,36.26,74205.61,2.35,-0.75452,0.00074,3.68672]
[1776664120666,36.26,74207.83,2.35,-0.75287,0.00074,3.70004]
[1776664126706,36.26,74207.23,2.35,-0.75334,0.00074,3.69624]
[1776664129727,36.25,74206.19,2.35,-0.75413,0.00074,3.68988]
[1776664132748,36.25,74206.93,2.35,-0.75359,0.00074,3.69424]
[1776664137782,36.25,74207.55,2.35,-0.75315,0.00074,3.69778]
[1776664143830,36.24,74207.85,2.35,-0.75296,0.00074,3.69931]
[1776664144832,36.24,74210.34,2.35,-0.75111,0.00075,3.71419]
[1776664145839,36.24,74212.1,2.35,-0.7498,0.00075,3.72464]
[1776664146848,36.24,74208.75,2.35,-0.75232,0.00074,3.70454]
[1776664147863,36.24,74204.5,2.35,-0.75548,0.00074,3.67889]
[1776664148864,36.24,74199.28,2.35,-0.75932,0.00073,3.64717]
[1776664149869,36.24,74192.67,2.35,-0.76415,0.00073,3.60661]
[1776664150874,36.24,74183.76,2.35,-0.77057,0.00071,3.55127]
[1776664151881,36.24,74181.51,2.35,-0.77217,0.00071,3.53721]
[1776664152888,36.24,74180.75,2.35,-0.77271,0.00071,3.53249]
[1776664154914,36.24,74181.97,2.35,-0.77183,0.00071,3.54022]
[1776664155918,36.24,74183.21,2.35,-0.77094,0.00071,3.54802]
[1776664156922,36.24,74189.28,2.35,-0.76658,0.00072,3.58583]
[1776664157935,36.24,74192.9,2.35,-0.76396,0.00073,3.60818]
[1776664158936,36.24,74194.23,2.35,-0.763,0.00073,3.61634]
[1776664159946,36.24,74195.11,2.35,-0.76237,0.00073,3.62167]
[1776664161956,36.24,74196.03,2.35,-0.76171,0.00073,3.62722]
[1776664163970,36.23,74198.61,2.35,-0.75984,0.00073,3.64289]
[1776664165986,36.23,74200.02,2.35,-0.75882,0.00073,3.65136]
[1776664167998,36.23,74200.84,2.35,-0.75824,0.00074,3.6562]
[1776664171020,36.23,74201.27,2.35,-0.75876,0.00074,3.63798]
[1776664178068,36.24,74200.91,2.35,-0.75899,0.00074,3.63606]
[1776664183103,36.24,74200.46,2.35,-0.7593,0.00074,3.6335]
[1776664184110,36.24,74197.78,2.35,-0.76126,0.00073,3.61718]
[1776664190152,36.25,74197.8,2.35,-0.7612,0.00073,3.61765]
[1776664193173,36.25,74201.35,2.35,-0.75858,0.00074,3.63947]
[1776664196194,36.25,74202.21,2.35,-0.75793,0.00074,3.6448]
[1776664198209,36.25,74203.19,2.35,-0.7572,0.00074,3.6508]
[1776664199215,36.25,74202.41,2.35,-0.75777,0.00074,3.6461]
[1776664200226,36.25,74202.41,2.35,-0.75777,0.00074,3.6461]
[1776664200332,36.25,74202.66,2.35,-0.75758,0.00074,3.64765]
[1776664206264,36.25,74201.85,2.35,-0.75819,0.00074,3.64264]
[1776664211299,36.25,74202.84,2.35,-0.7575,0.00074,3.64831]
[1776664218348,36.24,74202.93,2.35,-0.75749,0.00074,3.64839]
[1776664223383,36.23,74204.39,2.35,-0.75646,0.00074,3.65688]
[1776664231439,36.22,74204.28,2.35,-0.75744,0.00074,3.63486]
[1776664240505,36.23,74203.88,2.35,-0.75769,0.00074,3.63274]
[1776664242516,36.23,74211.09,2.35,-0.75229,0.00075,3.6765]
[1776664247551,36.24,74224.23,2.35,-0.74226,0.00077,3.75475]
[1776664252587,36.26,74227.52,2.35,-0.73965,0.00077,3.77456]
[1776664257622,36.26,74233.73,2.35,-0.7348,0.00078,3.81069]
[1776664262659,36.27,74234.45,2.35,-0.73423,0.00078,3.81487]
[1776664267695,36.26,74234.15,2.35,-0.73448,0.00078,3.81307]
[1776664273735,36.25,74233.85,2.35,-0.73476,0.00078,3.81098]
[1776664275755,36.25,74223.51,2.35,-0.74273,0.00077,3.75118]
[1776664277764,36.26,74218.29,2.35,-0.74668,0.00076,3.72072]
[1776664282800,36.27,74214.36,2.35,-0.74961,0.00075,3.69774]
[1776664287834,36.27,74215.46,2.35,-0.74874,0.00076,3.70456]
[1776664291862,36.28,74217.19,2.35,-0.74825,0.00076,3.69409]
[1776664293877,36.28,74224.74,2.35,-0.74247,0.00077,3.73866]
[1776664298911,36.29,74221.05,2.35,-0.74522,0.00076,3.71759]
[1776664302940,36.3,74227.2,2.35,-0.74046,0.00077,3.75382]
[1776664305960,36.3,74232.36,2.35,-0.73647,0.00078,3.78363]
[1776664310995,36.29,74231.57,2.35,-0.73711,0.00078,3.77891]
[1776664316770,36.28,74231.51,2.35,-0.73723,0.00078,3.778]
[1776664322072,36.27,74232.19,2.35,-0.73678,0.00078,3.78139]
[1776664327109,36.25,74227.35,2.35,-0.7406,0.00077,3.75278]
[1776664332142,36.23,74226.06,2.35,-0.74172,0.00077,3.74436]
[1776664337177,36.22,74226.62,2.35,-0.74139,0.00077,3.74689]
[1776664343222,36.2,74227.14,2.35,-0.74108,0.00077,3.74918]
[1776664349261,36.18,74224.59,2.35,-0.74318,0.00077,3.73327]
[1776664351274,36.17,74224.12,2.35,-0.74441,0.00077,3.70933]
[1776664356311,36.16,74219.54,2.35,-0.748,0.00076,3.6817]
[1776664361347,36.15,74218.99,2.35,-0.74848,0.00076,3.67796]
[1776664366382,36.14,74219.27,2.35,-0.74832,0.00076,3.67916]
[1776664371418,36.13,74220.5,2.35,-0.74745,0.00077,3.68597]
[1776664376452,36.12,74221.06,2.35,-0.74709,0.00077,3.68878]
[1776664381487,36.11,74221.68,2.35,-0.74668,0.00077,3.69193]
[1776664386522,36.1,74220.4,2.35,-0.74773,0.00077,3.68383]
[1776664391557,36.08,74219.7,2.35,-0.74835,0.00077,3.67898]
[1776664396598,36.07,74234.53,2.35,-0.73689,0.00078,3.76584]
[1776664400621,36.07,74228.55,2.35,-0.74156,0.00078,3.73101]
[1776664405655,36.08,74230.53,2.35,-0.74001,0.00078,3.74268]
[1776664415491,36.07,74231.98,2.35,-0.73972,0.00078,3.73012]
[1776664420760,36.07,74232.39,2.35,-0.7394,0.00078,3.73252]
[1776664427575,36.07,74232.6,2.35,-0.73923,0.00078,3.7338]
[1776664432844,36.08,74234.68,2.35,-0.73759,0.00079,3.74589]
[1776664437879,36.07,74236.3,2.35,-0.73633,0.00079,3.75519]
[1776664442915,36.07,74236.57,2.35,-0.73611,0.00079,3.75676]
[1776664443921,36.07,74246.66,2.35,-0.7281,0.0008,3.81432]
[1776664448956,36.07,74256.41,2.35,-0.72026,0.00081,3.86849]
[1776664452988,36.07,74263.95,2.35,-0.71414,0.00082,3.90932]
[1776664453995,36.07,74270.97,2.35,-0.70835,0.00083,3.94673]
[1776664455002,36.07,74276.66,2.35,-0.70363,0.00083,3.97645]
[1776664460043,36.06,74281.25,2.35,-0.69982,0.00084,3.99992]
[1776664465078,36.05,74287.13,2.35,-0.6949,0.00084,4.02947]
[1776664468095,36.05,74293.55,2.35,-0.68948,0.00085,4.06112]
[1776664471116,36.04,74295.2,2.35,-0.68881,0.00086,4.04888]
[1776664474137,36.04,74303.21,2.35,-0.68195,0.00086,4.08724]
[1776664480180,36.02,74303.89,2.35,-0.68145,0.00086,4.08998]
[1776664485214,36.0,74301.53,2.35,-0.68356,0.00086,4.07837]
[1776664490250,35.99,74302.1,2.35,-0.68314,0.00086,4.08071]
[1776664495284,35.97,74302.86,2.35,-0.68255,0.00086,4.08395]
[1776664499314,35.96,74310.66,2.35,-0.67584,0.00087,4.1202]
[1776664504349,35.96,74311.14,2.35,-0.67543,0.00087,4.12235]
[1776664509382,35.96,74306.16,2.35,-0.67977,0.00087,4.09916]
[1776664514418,35.96,74309.38,2.35,-0.67697,0.00087,4.11421]
[1776664519452,35.95,74308.57,2.35,-0.6777,0.00087,4.11031]
[1776664524490,35.95,74308.35,2.35,-0.67792,0.00087,4.10912]
[1776664529524,35.94,74309.45,2.35,-0.67699,0.00087,4.11408]
[1776664531537,35.94,74311.47,2.35,-0.6759,0.00088,4.1034]
[1776664536574,35.94,74308.98,2.35,-0.67808,0.00087,4.09181]
[1776664541610,35.94,74307.72,2.35,-0.67919,0.00087,4.08589]
[1776664546643,35.94,74306.11,2.35,-0.68059,0.00087,4.07831]
[1776664551678,35.93,74306.08,2.35,-0.68063,0.00087,4.07814]
[1776664556713,35.93,74305.44,2.35,-0.68119,0.00087,4.07509]
[1776664561748,35.93,74304.28,2.35,-0.68221,0.00087,4.06953]
[1776664566783,35.93,74303.71,2.35,-0.6827,0.00087,4.0668]
[1776664572825,35.93,74300.89,2.35,-0.68514,0.00087,4.05332]
[1776664577860,35.93,74300.67,2.35,-0.68533,0.00087,4.05231]
[1776664579878,35.93,74295.45,2.35,-0.68984,0.00086,4.02683]
[1776664584913,35.93,74294.68,2.35,-0.69052,0.00086,4.02296]
[1776664586006,35.93,74294.68,2.35,-0.69052,0.00086,4.02296]
[1776664591961,35.93,74293.91,2.35,-0.69192,0.00086,3.9987]
[1776664596996,35.92,74293.28,2.35,-0.69247,0.00086,3.99553]
[1776664600721,35.92,74292.57,2.35,-0.69308,0.00086,3.99199]
[1776664608073,35.92,74293.0,2.35,-0.69272,0.00086,3.99407]
[1776664613107,35.92,74293.61,2.35,-0.69221,0.00086,3.99702]
[1776664618142,35.92,74291.04,2.35,-0.69443,0.00086,3.98413]
[1776664623178,35.92,74289.94,2.35,-0.69538,0.00086,3.97856]
[1776664628212,35.91,74287.19,2.35,-0.69774,0.00085,3.96462]
[1776664629225,35.92,74279.14,2.35,-0.70458,0.00085,3.92318]
[1776664630231,35.92,74265.93,2.35,-0.71566,0.00083,3.85278]
[1776664631235,35.92,74260.43,2.35,-0.72021,0.00082,3.82269]
[1776664636268,35.91,74258.03,2.35,-0.7222,0.00082,3.8093]
[1776664641305,35.91,74262.49,2.35,-0.71854,0.00083,3.83384]
[1776664642310,35.91,74267.85,2.35,-0.71409,0.00083,3.863]
[1776664647345,35.9,74267.51,2.35,-0.71442,0.00083,3.8609]
[1776664652380,35.9,74266.58,2.35,-0.71602,0.00083,3.83482]
[1776664657416,35.9,74269.34,2.35,-0.71371,0.00084,3.84976]
[1776664662451,35.9,74272.42,2.35,-0.71111,0.00084,3.86644]
[1776664668494,35.9,74273.08,2.35,-0.71054,0.00084,3.87007]
[1776664674535,35.91,74273.26,2.35,-0.71037,0.00084,3.87113]
[1776664681585,35.91,74272.77,2.35,-0.71076,0.00084,3.86863]
[1776664682592,35.91,74267.32,2.35,-0.71532,0.00084,3.83933]
[1776664687627,35.92,74266.6,2.35,-0.71588,0.00083,3.83568]
[1776664692661,35.93,74268.18,2.35,-0.71453,0.00084,3.84448]
[1776664699719,35.93,74268.45,2.35,-0.71425,0.00084,3.84626]
[1776664705759,35.94,74271.47,2.35,-0.71168,0.00084,3.86278]
[1776664710794,35.95,74271.89,2.35,-0.71131,0.00084,3.86516]
[1776664711803,35.95,74271.98,2.35,-0.71203,0.00084,3.84476]
[1776664716902,35.94,74275.1,2.35,-0.7094,0.00085,3.86134]
[1776664722928,35.94,74275.9,2.35,-0.70876,0.00085,3.8654]
[1776664729978,35.93,74275.33,2.35,-0.70927,0.00085,3.86218]
[1776664735739,35.93,74275.17,2.35,-0.70939,0.00085,3.86141]
[1776664741057,35.94,74280.61,2.35,-0.70477,0.00085,3.89011]
[1776664746090,35.93,74280.52,2.35,-0.70489,0.00085,3.88938]
[1776664751125,35.92,74280.62,2.35,-0.70484,0.00085,3.88964]
[1776664757167,35.91,74281.48,2.35,-0.70416,0.00085,3.89381]
[1776664762203,35.9,74280.45,2.35,-0.70508,0.00085,3.88817]
[1776664767238,35.89,74280.44,2.35,-0.70513,0.00085,3.88788]
[1776664771264,35.89,74284.31,2.35,-0.70263,0.00086,3.887]
[1776664777308,35.87,74284.34,2.35,-0.70267,0.00086,3.8868]
[1776664780329,35.87,74276.1,2.35,-0.70974,0.00085,3.84333]
[1776664785365,35.87,74275.73,2.35,-0.71007,0.00085,3.84127]
[1776664794427,35.86,74276.19,2.35,-0.7097,0.00085,3.84355]
[1776664799462,35.86,74275.78,2.35,-0.71007,0.00085,3.84128]
[1776664800342,35.86,74275.78,2.35,-0.71007,0.00085,3.84128]
[1776664801477,35.86,74284.8,2.35,-0.70235,0.00086,3.88869]
[1776664803490,35.86,74292.83,2.35,-0.69542,0.00087,3.92968]
[1776664804499,35.85,74291.67,2.35,-0.69644,0.00087,3.92373]
[1776664809532,35.85,74293.51,2.35,-0.69485,0.00087,3.93298]
[1776664814568,35.85,74296.11,2.35,-0.69258,0.00087,3.94601]
[1776664819605,35.85,74297.93,2.35,-0.69101,0.00088,3.95496]
[1776664823631,35.85,74292.31,2.35,-0.69593,0.00087,3.92675]
[1776664828666,35.84,74290.58,2.35,-0.69745,0.00087,3.91785]
[1776664831693,35.83,74290.48,2.35,-0.69834,0.00087,3.89633]
[1776664836736,35.83,74289.34,2.35,-0.69937,0.00087,3.89029]
[1776664837732,35.82,74282.65,2.35,-0.70517,0.00086,3.85551]
[1776664838739,35.82,74275.39,2.35,-0.7114,0.00085,3.81694]
[1776664843772,35.82,74272.63,2.35,-0.71377,0.00085,3.80191]
[1776664849814,35.81,74272.85,2.35,-0.71361,0.00085,3.80293]
[1776664854850,35.81,74266.27,2.35,-0.71922,0.00084,3.76676]
[1776664859884,35.8,74265.88,2.35,-0.71959,0.00084,3.76431]
[1776664864919,35.79,74265.91,2.35,-0.7196,0.00084,3.76428]
[1776664866933,35.79,74272.51,2.35,-0.71402,0.00085,3.80037]
[1776664871968,35.79,74277.47,2.35,-0.70981,0.00086,3.8269]
[1776664877003,35.78,74279.81,2.35,-0.70784,0.00086,3.83913]
[1776664883047,35.77,74280.39,2.35,-0.70739,0.00086,3.84192]
[1776664888082,35.77,74271.86,2.35,-0.71471,0.00085,3.79596]
[1776664891104,35.77,74272.94,2.35,-0.71461,0.00085,3.78064]
[1776664896139,35.77,74281.35,2.35,-0.70739,0.00086,3.82581]
[1776664897148,35.77,74289.02,2.35,-0.70073,0.00087,3.86591]
[1776664898153,35.77,74294.32,2.35,-0.69609,0.00088,3.89306]
[1776664903192,35.77,74300.08,2.35,-0.69102,0.00088,3.92194]
[1776664906932,35.76,74306.93,2.35,-0.68495,0.00089,3.95541]
[1776664912252,35.76,74304.11,2.35,-0.6875,0.00089,3.9415]
[1776664917286,35.75,74302.98,2.35,-0.68853,0.00089,3.93577]
[1776664922322,35.74,74289.78,2.35,-0.7002,0.00087,3.86908]
[1776664923328,35.74,74280.41,2.35,-0.70834,0.00086,3.81993]
[1776664928364,35.73,74285.69,2.35,-0.70383,0.00087,3.84742]
[1776664930378,35.72,74292.12,2.35,-0.69824,0.00088,3.88061]
[1776664935414,35.72,74297.75,2.35,-0.69329,0.00088,3.9091]
[1776664940453,35.72,74300.32,2.35,-0.69104,0.00089,3.9218]
[1776664945483,35.71,74300.74,2.35,-0.6907,0.00089,3.92371]
[1776664950518,35.71,74300.2,2.35,-0.69121,0.00089,3.92085]
[1776664951525,35.7,74300.53,2.35,-0.69168,0.00089,3.90161]
[1776664953541,35.7,74309.07,2.35,-0.68405,0.0009,3.9435]
[1776664958576,35.7,74314.47,2.35,-0.67918,0.0009,3.96929]
[1776664963611,35.7,74309.69,2.35,-0.68349,0.0009,3.94652]
[1776664966633,35.7,74302.68,2.35,-0.68979,0.00089,3.91216]
[1776664972674,35.69,74305.88,2.35,-0.68698,0.0009,3.92765]
[1776664977711,35.68,74308.22,2.35,-0.68493,0.0009,3.93881]
[1776664982746,35.68,74310.28,2.35,-0.68309,0.0009,3.94868]
[1776664987783,35.68,74309.27,2.35,-0.684,0.0009,3.9438]
[1776664992818,35.68,74313.56,2.35,-0.68014,0.0009,3.96427]
[1776664997852,35.67,74314.27,2.35,-0.67951,0.0009,3.96757]
[1776664998858,35.67,74320.19,2.35,-0.67413,0.00091,3.99525]
[1776664999866,35.67,74326.47,2.35,-0.66839,0.00092,4.02382]
[1776665004901,35.67,74324.83,2.35,-0.66992,0.00092,4.01634]
[1776665009938,35.66,74325.36,2.35,-0.66945,0.00092,4.01863]
[1776665011951,35.66,74325.67,2.35,-0.66987,0.00092,3.99942]
[1776665015978,35.66,74335.03,2.35,-0.66124,0.00093,4.04069]
[1776665020013,35.65,74341.19,2.35,-0.65552,0.00094,4.06678]
[1776665023028,35.65,74347.71,2.35,-0.64941,0.00094,4.09358]
[1776665027060,35.65,74365.17,2.35,-0.63285,0.00096,4.16069]
[1776665028065,35.65,74385.9,2.35,-0.61284,0.00097,4.23108]
[1776665030078,35.66,74393.88,2.35,-0.60504,0.00098,4.25536]
[1776665032092,35.67,74415.43,2.35,-0.58383,0.00099,4.31263]
[1776665033104,35.67,74422.65,2.35,-0.57667,0.00099,4.32908]
[1776665034171,35.67,74422.65,2.35,-0.57667,0.00099,4.32908]
[1776665034272,35.67,74426.76,2.35,-0.57259,0.00099,4.33782]
[1776665040469,35.67,74427.07,2.35,-0.57227,0.00099,4.33847]
[1776665041261,35.67,74428.61,2.35,-0.57074,0.001,4.34162]
[1776665041848,35.67,74428.61,2.35,-0.57074,0.001,4.34162]
[1776665041861,35.67,74428.61,2.35,-0.57074,0.001,4.34162]
[1776665042165,35.7,74428.56,2.35,-0.57074,0.00099,4.34161]
[1776665042429,35.7,74428.56,2.35,-0.57074,0.00099,4.34161]
[1776665042571,35.7,74428.56,2.35,-0.57074,0.00099,4.34161]
[1776665043174,35.69,74440.93,2.35,-0.55841,0.001,4.3645]
[1776665044179,35.69,74439.48,2.35,-0.55986,0.001,4.36203]
[1776665044777,35.69,74439.48,2.35,-0.55986,0.001,4.36203]
[1776665048207,35.69,74440.31,2.35,-0.55903,0.001,4.36345]
[1776665049865,35.69,74440.31,2.35,-0.55903,0.001,4.36345]
[1776665049937,35.69,74440.31,2.35,-0.55903,0.001,4.36345]
[1776665050223,35.69,74440.11,2.35,-0.55923,0.001,4.36311]
[1776665052240,35.69,74441.64,2.35,-0.5577,0.001,4.36569]
[1776665053101,35.69,74441.64,2.35,-0.5577,0.001,4.36569]
[1776665053155,35.69,74441.64,2.35,-0.5577,0.001,4.36569]
[1776665053243,35.7,74442.43,2.35,-0.55691,0.001,4.367]
[1776665054252,35.7,74440.28,2.35,-0.55905,0.001,4.36341]
[1776665055256,35.72,74438.29,2.35,-0.561,0.001,4.36004]
[1776665055995,35.72,74438.29,2.35,-0.561,0.001,4.36004]
[1776665060106,35.74,74439.01,2.35,-0.56024,0.001,4.36137]
[1776665060291,35.74,74441.48,2.35,-0.55778,0.001,4.36555]
[1776665061298,35.75,74444.79,2.35,-0.55446,0.001,4.37093]
[1776665066322,35.77,74445.22,2.35,-0.55399,0.001,4.37166]
[1776665067295,35.79,74441.96,2.35,-0.55722,0.001,4.36648]
[1776665069218,35.81,74444.42,2.35,-0.55473,0.001,4.3705]
[1776665069891,35.81,74444.42,2.35,-0.55473,0.001,4.3705]
[1776665070335,35.81,74444.56,2.35,-0.55459,0.001,4.37072]
[1776665070436,35.81,74422.97,2.35,-0.57605,0.00099,4.33043]
[1776665071369,35.81,74422.2,2.35,-0.57715,0.00099,4.30934]
[1776665072377,35.81,74411.97,2.35,-0.58728,0.00099,4.2856]
[1776665074391,35.81,74410.39,2.35,-0.58884,0.00099,4.2817]
[1776665076408,35.81,74412.86,2.35,-0.58639,0.00099,4.28779]
[1776665077679,35.81,74412.86,2.35,-0.58639,0.00099,4.28779]
[1776665077780,35.82,74409.76,2.35,-0.58945,0.00099,4.28014]
[1776665080565,35.82,74405.71,2.35,-0.59343,0.00098,4.26976]
[1776665083454,35.82,74404.42,2.35,-0.59471,0.00098,4.26635]
[1776665084464,35.82,74402.77,2.35,-0.59633,0.00098,4.26194]
[1776665089222,35.82,74404.33,2.35,-0.5948,0.00098,4.26611]
[1776665090494,35.82,74404.33,2.35,-0.5948,0.00098,4.26611]
[1776665090597,35.82,74402.98,2.35,-0.59612,0.00098,4.26251]
[1776665095542,35.82,74405.1,2.35,-0.59403,0.00098,4.26817]
[1776665099292,35.82,74406.63,2.35,-0.59252,0.00098,4.27218]
[1776665102596,35.82,74405.74,2.35,-0.5934,0.00098,4.26986]
[1776665103601,35.82,74400.73,2.35,-0.59833,0.00098,4.25639]
[1776665105146,35.82,74400.73,2.35,-0.59833,0.00098,4.25639]
[1776665105247,35.81,74398.11,2.35,-0.60092,0.00098,4.24905]
[1776665106622,35.81,74401.74,2.35,-0.59737,0.00098,4.25908]
[1776665107936,35.8,74406.05,2.35,-0.59314,0.00098,4.27055]
[1776665109362,35.8,74407.11,2.35,-0.5921,0.00099,4.27328]
[1776665111657,35.8,74406.01,2.35,-0.5932,0.00098,4.2704]
[1776665116691,35.79,74406.97,2.35,-0.59227,0.00099,4.27283]
[1776665121728,35.78,74406.17,2.35,-0.59309,0.00099,4.27069]
[1776665125756,35.77,74402.88,2.35,-0.59635,0.00098,4.26189]
[1776665126763,35.76,74398.8,2.35,-0.60037,0.00098,4.25064]
[1776665128371,35.76,74397.34,2.35,-0.60182,0.00098,4.24646]
[1776665129785,35.75,74396.56,2.35,-0.6026,0.00098,4.2442]
[1776665131175,35.75,74396.56,2.35,-0.6026,0.00098,4.2442]
[1776665131237,35.75,74396.56,2.35,-0.6026,0.00098,4.2442]
[1776665131264,35.75,74397.03,2.35,-0.60259,0.00098,4.22575]
[1776665133294,35.75,74397.03,2.35,-0.60259,0.00098,4.22575]
[1776665132804,35.75,74404.8,2.35,-0.59493,0.00099,4.24721]
[1776665133812,35.75,74410.7,2.35,-0.58908,0.00099,4.26245]
[1776665134821,35.75,74413.03,2.35,-0.58677,0.00099,4.2682]
[1776665135825,35.74,74413.79,2.35,-0.58602,0.00099,4.27004]
[1776665136833,35.74,74415.13,2.35,-0.5847,0.001,4.27325]
[1776665142875,35.72,74415.28,2.35,-0.5846,0.001,4.27349]
[1776665143580,35.72,74415.28,2.35,-0.5846,0.001,4.27349]
[1776665143881,35.71,74416.54,2.35,-0.58335,0.001,4.27646]
[1776665144888,35.71,74418.35,2.35,-0.58155,0.001,4.28067]
[1776665149924,35.7,74415.06,2.35,-0.58487,0.001,4.27285]
[1776665150930,35.69,74413.44,2.35,-0.58649,0.001,4.26891]
[1776665151938,35.69,74410.9,2.35,-0.58902,0.00099,4.2626]
[1776665157010,35.68,74410.88,2.35,-0.58907,0.00099,4.26249]
[1776665157112,35.68,74411.18,2.35,-0.58878,0.001,4.26321]
[1776665158987,35.67,74410.29,2.35,-0.58967,0.00099,4.26096]
[1776665160313,35.67,74410.29,2.35,-0.58967,0.00099,4.26096]
[1776665160414,35.67,74408.33,2.35,-0.59163,0.00099,4.25593]
[1776665168353,35.66,74408.57,2.35,-0.59143,0.00099,4.25646]
[1776665168534,35.65,74408.54,2.35,-0.59149,0.00099,4.25631]
[1776665169061,35.64,74408.62,2.35,-0.59142,0.00099,4.25649]
[1776665170069,35.58,74401.91,2.35,-0.59824,0.00099,4.23817]
[1776665171075,35.58,74395.38,2.35,-0.60472,0.00099,4.21953]
[1776665172083,35.57,74391.31,2.35,-0.60875,0.00099,4.20733]
[1776665173088,35.57,74389.39,2.35,-0.61066,0.00098,4.2014]
[1776665174641,35.56,74389.0,2.35,-0.61106,0.00098,4.20015]
[1776665174649,35.56,74389.0,2.35,-0.61106,0.00098,4.20015]
[1776665175102,35.55,74391.74,2.35,-0.60839,0.00099,4.20845]
[1776665177041,35.55,74391.02,2.35,-0.60911,0.00099,4.20623]
[1776665177143,35.54,74391.25,2.35,-0.6089,0.00099,4.2069]
[1776665179039,35.54,74391.25,2.35,-0.60891,0.00099,4.20686]
[1776665179140,35.54,74390.0,2.35,-0.61014,0.00099,4.20304]
[1776665181144,35.53,74389.35,2.35,-0.61082,0.00099,4.20092]
[1776665190206,35.5,74388.79,2.35,-0.61147,0.00099,4.19887]
[1776665192220,35.49,74387.87,2.35,-0.61289,0.00099,4.17595]
[1776665193228,35.49,74385.0,2.35,-0.61573,0.00099,4.16678]
[1776665194234,35.48,74384.17,2.35,-0.61656,0.00099,4.16407]
[1776665196391,35.48,74383.94,2.35,-0.61679,0.00099,4.16329]
[1776665197255,35.47,74378.22,2.35,-0.62246,0.00098,4.14415]
[1776665202291,35.45,74382.61,2.35,-0.61822,0.00099,4.15858]
[1776665208335,35.42,74380.48,2.35,-0.62041,0.00099,4.15121]
[1776665213369,35.4,74375.85,2.35,-0.62504,0.00098,4.13516]
[1776665217395,35.38,74369.45,2.35,-0.63138,0.00098,4.11218]
[1776665220416,35.37,74363.2,2.35,-0.63752,0.00097,4.08884]
[1776665225451,35.35,74376.18,2.35,-0.62488,0.00098,4.13572]
[1776665227562,35.34,74379.43,2.35,-0.62171,0.00099,4.14677]
[1776665228472,35.34,74378.11,2.35,-0.62303,0.00099,4.14222]
[1776665233508,35.32,74377.72,2.35,-0.62348,0.00099,4.14063]
[1776665238542,35.29,74377.36,2.35,-0.62391,0.00099,4.13914]
[1776665242634,35.28,74377.23,2.35,-0.6241,0.00099,4.13849]
[1776665242675,35.28,74377.13,2.35,-0.6242,0.00099,4.13814]
[1776665244588,35.27,74379.12,2.35,-0.62226,0.00099,4.14488]
[1776665245592,35.26,74379.98,2.35,-0.62143,0.00099,4.14775]
[1776665250627,35.24,74379.4,2.35,-0.62208,0.00099,4.14551]
[1776665252364,35.23,74378.14,2.35,-0.6239,0.00099,4.12088]
[1776665254659,35.22,74377.64,2.35,-0.62442,0.00099,4.11905]
[1776665255801,35.22,74377.64,2.35,-0.62442,0.00099,4.11905]
[1776665255893,35.22,74377.39,2.35,-0.62468,0.00099,4.11813]
[1776665257800,35.22,74377.39,2.35,-0.62468,0.00099,4.11813]
[1776665257901,35.21,74377.35,2.35,-0.62474,0.00099,4.11793]
[1776665261767,35.21,74377.35,2.35,-0.62475,0.00099,4.11791]
[1776665262434,35.2,74377.47,2.35,-0.62466,0.00099,4.11821]
[1776665263717,35.2,74375.16,2.35,-0.62696,0.00099,4.11008]
[1776665264724,35.2,74374.29,2.35,-0.62783,0.00099,4.10697]
[1776665266089,35.2,74374.29,2.35,-0.62783,0.00099,4.10697]
[1776665266190,35.2,74373.18,2.35,-0.62893,0.00099,4.10298]
[1776665269759,35.19,74369.29,2.35,-0.63279,0.00099,4.08876]
[1776665272504,35.19,74370.16,2.35,-0.63196,0.00099,4.09188]
[1776665273788,35.18,74369.64,2.35,-0.63248,0.00099,4.08993]
[1776665274800,35.18,74368.69,2.35,-0.63343,0.00099,4.08639]
[1776665278825,35.17,74367.97,2.35,-0.63417,0.00099,4.0836]
[1776665280839,35.17,74370.29,2.35,-0.6319,0.00099,4.0921]
[1776665281846,35.16,74371.23,2.35,-0.63098,0.00099,4.0955]
[1776665283861,35.16,74370.35,2.35,-0.63187,0.00099,4.09221]
[1776665284868,35.16,74369.54,2.35,-0.63268,0.00099,4.0892]
[1776665286536,35.16,74369.54,2.35,-0.63268,0.00099,4.0892]
[1776665286882,35.15,74369.63,2.35,-0.63261,0.00099,4.08945]
[1776665291919,35.13,74366.48,2.35,-0.63579,0.00098,4.07745]
[1776665297959,35.11,74365.49,2.35,-0.63684,0.00098,4.07341]
[1776665302995,35.09,74365.13,2.35,-0.63726,0.00098,4.07181]
[1776665308030,35.08,74370.57,2.35,-0.63194,0.00099,4.09196]
[1776665312058,35.07,74374.04,2.35,-0.62911,0.001,4.08405]
[1776665320114,35.05,74373.91,2.35,-0.62931,0.001,4.08332]
[1776665325150,35.04,74373.42,2.35,-0.62984,0.001,4.08138]
[1776665329177,35.03,74363.32,2.35,-0.63991,0.00099,4.04333]
[1776665334212,35.02,74362.41,2.35,-0.64085,0.00099,4.03962]
[1776665340257,35.0,74362.8,2.35,-0.64052,0.00099,4.04093]
[1776665344289,34.99,74357.21,2.35,-0.64609,0.00098,4.0185]
[1776665351334,34.96,74357.38,2.35,-0.64602,0.00098,4.01882]
[1776665356369,34.95,74365.78,2.35,-0.63776,0.00099,4.05171]
[1776665358913,34.95,74369.3,2.35,-0.63427,0.001,4.06501]
[1776665359389,34.95,74369.28,2.35,-0.6343,0.001,4.06491]
[1776665365431,34.94,74369.07,2.35,-0.63455,0.001,4.06397]
[1776665366438,34.93,74368.38,2.35,-0.63524,0.001,4.06135]
[1776665368596,34.93,74368.27,2.35,-0.63536,0.001,4.06091]
[1776665369462,34.93,74367.98,2.35,-0.63566,0.001,4.05976]
[1776665372480,34.92,74367.94,2.35,-0.63632,0.001,4.03897]
[1776665376229,34.92,74367.22,2.35,-0.63706,0.001,4.03616]
[1776665379529,34.91,74366.26,2.35,-0.63804,0.001,4.03239]
[1776665380580,34.91,74366.26,2.35,-0.63804,0.001,4.03239]
[1776665380588,34.91,74366.26,2.35,-0.63804,0.001,4.03239]
[1776665380541,34.91,74364.98,2.35,-0.63932,0.001,4.02743]
[1776665381543,34.91,74363.93,2.35,-0.64037,0.001,4.02333]
[1776665382551,34.91,74365.55,2.35,-0.63876,0.001,4.0296]
[1776665385571,34.91,74364.21,2.35,-0.64011,0.001,4.02434]
[1776665391613,34.9,74363.32,2.35,-0.64102,0.001,4.02075]
[1776665392728,34.9,74363.32,2.35,-0.64102,0.001,4.02075]
[1776665393631,34.9,74362.97,2.35,-0.64138,0.001,4.01934]
[1776665394634,34.89,74363.66,2.35,-0.6407,0.001,4.02203]
[1776665400676,34.89,74363.87,2.35,-0.64052,0.001,4.02273]
[1776665402611,34.89,74363.87,2.35,-0.64052,0.001,4.02273]
[1776665401685,34.89,74363.43,2.35,-0.64097,0.001,4.02099]
[1776665402709,34.88,74355.56,2.35,-0.64879,0.00099,3.98931]
[1776665404707,34.88,74353.78,2.35,-0.65056,0.00099,3.98189]
[1776665409740,34.87,74354.41,2.35,-0.64996,0.00099,3.98439]
[1776665416510,34.86,74354.63,2.35,-0.64978,0.00099,3.98514]
[1776665420819,34.85,74353.91,2.35,-0.65053,0.00099,3.98201]
[1776665426581,34.84,74353.77,2.35,-0.65074,0.00099,3.98114]
[1776665429881,34.83,74352.58,2.35,-0.65194,0.00099,3.97603]
[1776665430888,34.83,74351.84,2.35,-0.65268,0.00099,3.97287]
[1776665431899,34.83,74351.28,2.35,-0.65392,0.00099,3.94953]
[1776665433912,34.82,74352.65,2.35,-0.65258,0.00099,3.95525]
[1776665438665,34.81,74353.41,2.35,-0.65188,0.00099,3.95823]
[1776665443983,34.79,74353.02,2.35,-0.65235,0.00099,3.95625]
[1776665450027,34.77,74352.17,2.35,-0.65328,0.00099,3.95227]
[1776665453052,34.76,74353.2,2.35,-0.65231,0.00099,3.95642]
[1776665458089,34.74,74353.15,2.35,-0.65244,0.00099,3.95588]
[1776665463125,34.72,74353.8,2.35,-0.65185,0.00099,3.95835]
[1776665464237,34.72,74348.61,2.35,-0.65702,0.00099,3.93612]
[1776665465184,34.72,74337.84,2.35,-0.6676,0.00098,3.88808]
[1776665466150,34.71,74325.93,2.35,-0.6792,0.00096,3.83167]
[1776665467155,34.71,74326.15,2.35,-0.679,0.00096,3.83267]
[1776665472190,34.7,74326.79,2.35,-0.67845,0.00096,3.83545]
[1776665474206,34.69,74324.32,2.35,-0.68086,0.00096,3.8233]
[1776665475211,34.69,74321.72,2.35,-0.68337,0.00096,3.81046]
[1776665476218,34.68,74319.39,2.35,-0.68561,0.00096,3.79878]
[1776665477224,34.68,74318.61,2.35,-0.68637,0.00096,3.79483]
[1776665482260,34.68,74319.0,2.35,-0.68603,0.00096,3.79663]
[1776665487295,34.66,74319.35,2.35,-0.68576,0.00096,3.79803]
[1776665491324,34.65,74319.23,2.35,-0.68674,0.00096,3.77551]
[1776665494345,34.64,74316.31,2.35,-0.68958,0.00096,3.76052]
[1776665495351,34.64,74314.59,2.35,-0.69124,0.00095,3.75162]
[1776665499379,34.63,74317.05,2.35,-0.68892,0.00096,3.76398]
[1776665502400,34.62,74318.85,2.35,-0.68723,0.00096,3.77291]
[1776665507435,34.61,74318.8,2.35,-0.68734,0.00096,3.77236]
[1776665508443,34.61,74316.39,2.35,-0.68966,0.00096,3.76009]
[1776665509462,34.61,74315.56,2.35,-0.69046,0.00096,3.75581]
[1776665510470,34.61,74313.05,2.35,-0.69286,0.00095,3.74291]
[1776665511470,34.6,74299.83,2.35,-0.70539,0.00094,3.67254]
[1776665512476,34.6,74296.85,2.35,-0.7082,0.00093,3.65613]
[1776665514490,34.59,74297.61,2.35,-0.70752,0.00093,3.66013]
[1776665515500,34.59,74296.87,2.35,-0.70822,0.00093,3.656]
[1776665516506,34.59,74284.16,2.35,-0.71996,0.00091,3.58472]
[1776665517511,34.59,74285.72,2.35,-0.71854,0.00092,3.5936]
[1776665518521,34.59,74287.08,2.35,-0.71729,0.00092,3.6013]
[1776665519525,34.59,74285.9,2.35,-0.71838,0.00092,3.59457]
[1776665523558,34.58,74290.69,2.35,-0.71399,0.00092,3.62151]
[1776665524562,34.58,74294.92,2.35,-0.71008,0.00093,3.64499]
[1776665525567,34.58,74295.71,2.35,-0.70936,0.00093,3.64928]
[1776665527581,34.57,74294.9,2.35,-0.71014,0.00093,3.64466]
[1776665529596,34.57,74294.15,2.35,-0.71086,0.00093,3.64037]
[1776665530602,34.57,74293.06,2.35,-0.71188,0.00093,3.63425]
[1776665531609,34.57,74292.41,2.35,-0.71249,0.00093,3.63057]
[1776665532617,34.56,74294.59,2.35,-0.71048,0.00093,3.64261]
[1776665533623,34.56,74295.58,2.35,-0.70957,0.00093,3.64807]
[1776665536643,34.56,74297.35,2.35,-0.70795,0.00093,3.65764]
[1776665538659,34.55,74301.37,2.35,-0.7042,0.00094,3.67948]
[1776665543693,34.56,74301.55,2.35,-0.70402,0.00094,3.68053]
[1776665548728,34.56,74301.72,2.35,-0.70384,0.00094,3.68151]
[1776665550748,34.56,74300.68,2.35,-0.70481,0.00094,3.67591]
[1776665551749,34.56,74300.43,2.35,-0.70592,0.00094,3.65252]
[1776665557791,34.57,74303.3,2.35,-0.70318,0.00094,3.66826]
[1776665562828,34.57,74303.76,2.35,-0.70273,0.00094,3.67081]
[1776665564842,34.57,74305.02,2.35,-0.70154,0.00095,3.67759]
[1776665565849,34.57,74308.92,2.35,-0.69784,0.00095,3.69831]
[1776665566856,34.57,74308.11,2.35,-0.69861,0.00095,3.69402]
[1776665567862,34.57,74305.84,2.35,-0.70077,0.00095,3.68195]
[1776665571891,34.57,74305.16,2.35,-0.70141,0.00095,3.67832]
[1776665573904,34.57,74306.24,2.35,-0.70039,0.00095,3.68409]
[1776665575918,34.57,74305.57,2.35,-0.70102,0.00095,3.68051]
[1776665580954,34.57,74305.37,2.35,-0.70121,0.00095,3.67944]
[1776665583975,34.57,74304.32,2.35,-0.70221,0.00095,3.67381]
[1776665584981,34.57,74303.54,2.35,-0.70294,0.00094,3.66962]
[1776665585988,34.57,74302.33,2.35,-0.70408,0.00094,3.6631]
[1776665586995,34.57,74301.49,2.35,-0.70487,0.00094,3.65857]
[1776665592030,34.57,74308.53,2.35,-0.69823,0.00095,3.69614]
[1776665593037,34.56,74316.46,2.35,-0.69066,0.00096,3.73737]
[1776665598071,34.55,74315.93,2.35,-0.69122,0.00096,3.73436]
[1776665600807,34.55,74314.86,2.35,-0.69229,0.00096,3.72867]
[1776665606128,34.54,74314.4,2.35,-0.69278,0.00096,3.72601]
[1776665610877,34.53,74312.96,2.35,-0.69421,0.00096,3.71825]
[1776665611167,34.53,74312.96,2.35,-0.69506,0.00096,3.69629]
[1776665616199,34.52,74313.12,2.35,-0.69495,0.00096,3.69691]
[1776665623248,34.51,74313.07,2.35,-0.69504,0.00096,3.69639]
[1776665628283,34.5,74312.89,2.35,-0.69524,0.00096,3.69529]
[1776665632311,34.5,74313.97,2.35,-0.69423,0.00096,3.7008]
[1776665633318,34.5,74314.64,2.35,-0.69359,0.00096,3.70426]
[1776665638354,34.49,74314.98,2.35,-0.6933,0.00096,3.70584]
[1776665643389,34.48,74314.89,2.35,-0.69342,0.00096,3.7052]
[1776665648425,34.48,74314.84,2.35,-0.6935,0.00096,3.70477]
[1776665649432,34.48,74315.49,2.35,-0.69287,0.00097,3.70811]
[1776665651444,34.47,74314.87,2.35,-0.69349,0.00096,3.70482]
[1776665653458,34.47,74314.02,2.35,-0.69432,0.00096,3.70033]
[1776665654465,34.47,74308.31,2.35,-0.69982,0.00096,3.67011]
[1776665655472,34.47,74304.37,2.35,-0.70358,0.00095,3.64887]
[1776665657489,34.46,74305.02,2.35,-0.70299,0.00095,3.65224]
[1776665661517,34.46,74302.94,2.35,-0.70499,0.00095,3.64081]
[1776665662521,34.45,74295.56,2.35,-0.71198,0.00094,3.6]
[1776665663527,34.45,74290.97,2.35,-0.71629,0.00093,3.57405]
[1776665664535,34.45,74290.27,2.35,-0.71694,0.00093,3.57008]
[1776665667557,34.45,74288.66,2.35,-0.71846,0.00093,3.56075]
[1776665668563,34.45,74288.09,2.35,-0.719,0.00093,3.55747]
[1776665671583,34.44,74288.09,2.35,-0.71994,0.00093,3.53486]
[1776665673600,34.44,74287.16,2.35,-0.72081,0.00093,3.52949]
[1776665675612,34.44,74287.97,2.35,-0.72006,0.00093,3.53413]
[1776665678635,34.44,74289.58,2.35,-0.71857,0.00093,3.54332]
[1776665683668,34.44,74289.76,2.35,-0.71841,0.00093,3.54426]
[1776665687697,34.44,74290.49,2.35,-0.71774,0.00093,3.54836]
[1776665691447,34.44,74291.11,2.35,-0.71717,0.00094,3.55184]
[1776665694747,34.43,74292.75,2.35,-0.71565,0.00094,3.56108]
[1776665695753,34.43,74298.29,2.35,-0.71044,0.00095,3.5921]
[1776665696761,34.43,74301.5,2.35,-0.70741,0.00095,3.60978]
[1776665701798,34.42,74300.96,2.35,-0.70798,0.00095,3.60647]
[1776665706831,34.41,74300.53,2.35,-0.70844,0.00095,3.60377]
[1776665711868,34.4,74295.67,2.35,-0.7131,0.00094,3.5764]
[1776665712873,34.4,74295.09,2.35,-0.71365,0.00094,3.5731]
[1776665714887,34.4,74292.08,2.35,-0.71649,0.00094,3.55601]
[1776665715894,34.4,74289.23,2.35,-0.71916,0.00093,3.53972]
[1776665716907,34.4,74284.4,2.35,-0.72364,0.00093,3.51184]
[1776665717909,34.4,74282.33,2.35,-0.72557,0.00092,3.4997]
[1776665718917,34.39,74278.56,2.35,-0.72905,0.00092,3.47741]
[1776665722945,34.38,74277.3,2.35,-0.73027,0.00092,3.46954]
[1776665724959,34.38,74276.1,2.35,-0.73139,0.00091,3.46221]
[1776665726972,34.37,74274.78,2.35,-0.73262,0.00091,3.45416]
[1776665727980,34.37,74272.85,2.35,-0.73439,0.00091,3.4425]
[1776665728987,34.37,74267.84,2.35,-0.73893,0.0009,3.4121]
[1776665729993,34.37,74263.96,2.35,-0.74241,0.00089,3.38831]
[1776665731001,34.37,74264.0,2.35,-0.74339,0.0009,3.36546]
[1776665732013,34.37,74263.35,2.35,-0.74398,0.0009,3.36144]
[1776665735029,34.37,74259.75,2.35,-0.7472,0.00089,3.33904]
[1776665736036,34.37,74256.51,2.35,-0.75008,0.00089,3.31872]
[1776665737043,34.37,74255.89,2.35,-0.75064,0.00088,3.31478]
[1776665739058,34.36,74254.15,2.35,-0.75221,0.00088,3.30356]
[1776665740071,34.36,74253.7,2.35,-0.75262,0.00088,3.3006]
[1776665741074,34.36,74255.91,2.35,-0.75069,0.00088,3.31441]
[1776665742081,34.35,74258.51,2.35,-0.7484,0.00089,3.33059]
[1776665743089,34.35,74259.68,2.35,-0.74738,0.00089,3.33775]
[1776665744095,34.35,74264.01,2.35,-0.74351,0.0009,3.36465]
[1776665745825,34.35,74268.23,2.35,-0.73972,0.0009,3.39055]
[1776665751145,34.35,74270.94,2.35,-0.73724,0.00091,3.40719]
[1776665752152,34.35,74273.57,2.35,-0.73484,0.00091,3.42313]
[1776665755173,34.35,74272.83,2.35,-0.73551,0.00091,3.41874]
[1776665756180,34.35,74272.28,2.35,-0.736,0.00091,3.41545]
[1776665757188,34.36,74271.47,2.35,-0.73673,0.00091,3.41058]
[1776665759923,34.36,74270.9,2.35,-0.73723,0.00091,3.40723]
[1776665763229,34.36,74272.14,2.35,-0.73609,0.00091,3.41485]
[1776665765243,34.36,74272.85,2.35,-0.73544,0.00091,3.41919]
[1776665767259,34.36,74272.1,2.35,-0.73611,0.00091,3.41471]
[1776665768265,34.36,74268.61,2.35,-0.73929,0.0009,3.39346]
[1776665769993,34.36,74266.02,2.35,-0.74163,0.0009,3.37755]
[1776665772291,34.36,74266.65,2.35,-0.74107,0.0009,3.38138]
[1776665780065,34.37,74266.83,2.35,-0.74086,0.0009,3.38277]
[1776665781356,34.37,74268.05,2.35,-0.73975,0.0009,3.39029]
[1776665785384,34.37,74269.04,2.35,-0.73883,0.00091,3.39651]
[1776665790421,34.38,74268.77,2.35,-0.73905,0.0009,3.39505]
[1776665791426,34.38,74268.02,2.35,-0.74074,0.00091,3.36736]
[1776665792450,34.38,74265.59,2.35,-0.74294,0.0009,3.3524]
[1776665794448,34.38,74267.58,2.35,-0.74113,0.00091,3.36471]
[1776665796461,34.38,74267.05,2.35,-0.74159,0.0009,3.36159]
[1776665797474,34.38,74267.6,2.35,-0.74108,0.00091,3.36504]
[1776665800495,34.39,74268.32,2.35,-0.74041,0.00091,3.36957]
[1776665802505,34.39,74272.57,2.35,-0.73653,0.00091,3.39556]
[1776665803511,34.39,74282.42,2.35,-0.72745,0.00093,3.45443]
[1776665805525,34.39,74291.14,2.35,-0.71929,0.00094,3.50514]
[1776665806531,34.39,74291.67,2.35,-0.7188,0.00094,3.50811]
[1776665810559,34.38,74291.03,2.35,-0.71948,0.00094,3.504]
[1776665815594,34.36,74290.55,2.35,-0.72005,0.00094,3.50053]
[1776665818616,34.34,74288.49,2.35,-0.72205,0.00094,3.48821]
[1776665819622,34.34,74287.83,2.35,-0.72269,0.00094,3.48425]
[1776665824659,34.32,74288.14,2.35,-0.72252,0.00094,3.48532]
[1776665828685,34.31,74285.62,2.35,-0.72493,0.00094,3.4703]
[1776665830420,34.31,74286.16,2.35,-0.72443,0.00094,3.47343]
[1776665834730,34.31,74286.79,2.35,-0.72387,0.00094,3.47697]
[1776665835737,34.31,74288.32,2.35,-0.72244,0.00094,3.48585]
[1776665836742,34.3,74289.64,2.35,-0.7212,0.00094,3.49346]
[1776665838754,34.3,74291.52,2.35,-0.71946,0.00094,3.50416]
[1776665839762,34.3,74292.33,2.35,-0.7187,0.00095,3.50875]
[1776665841777,34.29,74299.0,2.35,-0.71238,0.00096,3.54649]
[1776665842784,34.29,74302.6,2.35,-0.70895,0.00096,3.56648]
[1776665847820,34.27,74303.03,2.35,-0.70864,0.00096,3.5683]
[1776665852857,34.25,74303.08,2.35,-0.70962,0.00097,3.54536]
[1776665856889,34.24,74311.39,2.35,-0.70159,0.00098,3.59067]
[1776665857894,34.24,74322.86,2.35,-0.69029,0.00099,3.65123]
[1776665858902,34.24,74324.02,2.35,-0.68915,0.001,3.65714]
[1776665859907,34.24,74323.16,2.35,-0.69002,0.001,3.65264]
[1776665864943,34.22,74322.13,2.35,-0.69111,0.00099,3.64697]
[1776665865950,34.22,74323.4,2.35,-0.68986,0.001,3.65346]
[1776665866957,34.22,74324.5,2.35,-0.68878,0.001,3.65905]
[1776665871991,34.2,74328.06,2.35,-0.68532,0.001,3.67669]
[1776665878037,34.18,74328.61,2.35,-0.68485,0.001,3.67902]
[1776665882069,34.17,74331.45,2.35,-0.68203,0.00101,3.69311]
[1776665883069,34.17,74337.43,2.35,-0.676,0.00102,3.72247]
[1776665887098,34.16,74338.24,2.35,-0.67524,0.00102,3.7261]
[1776665890118,34.15,74334.49,2.35,-0.67909,0.00101,3.70759]
[1776665890840,34.15,74333.51,2.35,-0.68009,0.00101,3.70269]
[1776665894148,34.14,74334.75,2.35,-0.67889,0.00101,3.70855]
[1776665899181,34.12,74335.05,2.35,-0.67868,0.00101,3.70958]
[1776665904216,33.9,74335.08,2.35,-0.67971,0.00102,3.70462]
[1776665909251,33.88,74334.81,2.35,-0.68008,0.00102,3.70278]
[1776665911265,33.88,74334.88,2.35,-0.68088,0.00102,3.68075]
[1776665912273,33.83,74337.41,2.35,-0.67849,0.00103,3.69236]
[1776665914286,33.79,74338.32,2.35,-0.67777,0.00103,3.69582]
[1776665918314,33.78,74339.52,2.35,-0.67658,0.00103,3.70153]
[1776665921051,33.77,74344.68,2.35,-0.67128,0.00104,3.72641]
[1776665922342,33.77,74348.95,2.35,-0.66684,0.00104,3.74662]
[1776665923349,33.77,74350.24,2.35,-0.66551,0.00105,3.7526]
[1776665924356,33.77,74356.38,2.35,-0.65907,0.00105,3.7807]
[1776665925376,33.76,74365.75,2.35,-0.64915,0.00107,3.82172]
[1776665926373,33.76,74367.52,2.35,-0.64727,0.00107,3.82918]
[1776665927380,33.76,74366.61,2.35,-0.64824,0.00107,3.82533]
[1776665929396,33.76,74368.61,2.35,-0.64611,0.00107,3.83374]
[1776665932416,33.75,74370.34,2.35,-0.64428,0.00107,3.84084]
[1776665934251,33.75,74370.34,2.35,-0.64428,0.00107,3.84084]
[1776665934279,33.75,74370.03,2.35,-0.64464,0.00107,3.83948]
[1776665939464,33.74,74371.18,2.35,-0.64345,0.00107,3.84405]
[1776665941192,33.73,74372.36,2.35,-0.64221,0.00107,3.84881]
[1776665944670,33.73,74372.35,2.35,-0.64224,0.00107,3.84869]
[1776665944769,33.73,74367.97,2.35,-0.64694,0.00107,3.83049]
[1776665946513,33.72,74366.17,2.35,-0.64889,0.00107,3.82275]
[1776665949535,33.71,74361.97,2.35,-0.65341,0.00106,3.80447]
[1776665951261,33.7,74358.2,2.35,-0.65743,0.00106,3.78767]
[1776665952555,33.7,74357.26,2.35,-0.65844,0.00106,3.78338]
[1776665955576,33.52,74356.07,2.35,-0.66051,0.00106,3.77456]
[1776665956583,33.46,74357.11,2.35,-0.65968,0.00106,3.77816]
[1776665959605,33.28,74357.85,2.35,-0.6597,0.00107,3.77808]
[1776665961333,33.16,74356.91,2.35,-0.66126,0.00107,3.77141]
[1776665962634,33.1,74355.61,2.35,-0.66293,0.00107,3.76416]
[1776665963636,33.05,74352.64,2.35,-0.66638,0.00107,3.74888]
[1776665967665,32.98,74353.51,2.35,-0.66577,0.00107,3.75161]
[1776665968672,32.97,74354.35,2.35,-0.66489,0.00107,3.75551]
[1776665969678,32.97,74362.05,2.35,-0.65662,0.00108,3.79123]
[1776665970685,32.96,74367.2,2.35,-0.65105,0.00109,3.81425]
[1776665971404,32.93,74368.98,2.35,-0.64999,0.0011,3.79961]
[1776665974713,32.88,74369.96,2.35,-0.64912,0.0011,3.80308]
[1776665979750,32.86,74371.12,2.35,-0.64792,0.0011,3.80782]
[1776665980759,32.86,74373.37,2.35,-0.64545,0.0011,3.81749]
[1776665982032,32.86,74373.37,2.35,-0.64545,0.0011,3.81749]
[1776665982079,32.86,74387.96,2.35,-0.62923,0.00112,3.87673]
[1776665983776,32.85,74390.12,2.35,-0.62682,0.00112,3.88492]
[1776665984988,32.85,74390.12,2.35,-0.62682,0.00112,3.88492]
[1776665985089,32.85,74390.35,2.35,-0.62658,0.00112,3.8857]
[1776665986801,32.85,74391.38,2.35,-0.62543,0.00112,3.88958]
[1776665987437,32.85,74391.38,2.35,-0.62543,0.00112,3.88958]
[1776665987805,32.85,74393.2,2.35,-0.62338,0.00113,3.89634]
[1776665988812,32.85,74398.05,2.35,-0.6179,0.00113,3.91385]
[1776665989819,32.85,74399.35,2.35,-0.61643,0.00113,3.91841]
[1776665990825,32.85,74399.91,2.35,-0.6158,0.00113,3.92035]
[1776665996341,32.84,74400.38,2.35,-0.61527,0.00113,3.92197]
[1776665995860,32.84,74400.9,2.35,-0.61469,0.00113,3.92374]
[1776665996869,32.84,74402.74,2.35,-0.6126,0.00114,3.93004]
[1776665998881,32.84,74404.06,2.35,-0.61109,0.00114,3.9345]
[1776665999888,32.84,74407.28,2.35,-0.60743,0.00114,3.94511]
[1776666000895,32.84,74409.21,2.35,-0.60523,0.00114,3.95131]
[1776666001613,32.84,74412.59,2.35,-0.60136,0.00114,3.96188]
[1776666006941,32.84,74413.36,2.35,-0.6005,0.00115,3.96419]
[1776666012979,32.83,74413.78,2.35,-0.60003,0.00115,3.96541]
[1776666017694,32.83,74413.55,2.35,-0.60031,0.00115,3.96468]
[1776666018016,32.83,74413.51,2.35,-0.60036,0.00115,3.96455]
[1776666019022,32.83,74411.7,2.35,-0.60244,0.00114,3.95898]
[1776666020036,32.83,74409.81,2.35,-0.6046,0.00114,3.95305]
[1776666021042,32.83,74409.81,2.35,-0.6046,0.00114,3.95305]
[1776666021140,32.82,74409.82,2.35,-0.60459,0.00114,3.95307]
[1776666023052,32.83,74410.37,2.35,-0.60396,0.00114,3.95481]
[1776666025937,32.83,74410.02,2.35,-0.60435,0.00114,3.95373]
[1776666026074,32.83,74409.51,2.35,-0.60494,0.00114,3.95212]
[1776666032050,32.83,74409.54,2.35,-0.60489,0.00114,3.95224]
[1776666032151,32.83,74408.85,2.35,-0.6062,0.00115,3.92881]
[1776666035200,32.83,74408.85,2.35,-0.6062,0.00115,3.92883]
[1776666035239,32.84,74408.68,2.35,-0.60639,0.00115,3.92829]
[1776666037868,32.84,74408.68,2.35,-0.60639,0.00115,3.92829]
[1776666038157,32.82,74408.68,2.35,-0.60644,0.00115,3.92814]
[1776666041061,32.81,74408.95,2.35,-0.60617,0.00115,3.92891]
[1776666041178,32.8,74409.24,2.35,-0.60585,0.00115,3.92979]
[1776666043061,32.8,74409.49,2.35,-0.60558,0.00115,3.93054]
[1776666043195,32.79,74409.5,2.35,-0.60559,0.00115,3.93052]
[1776666050241,32.37,74409.82,2.35,-0.60656,0.00116,3.92786]
[1776666052256,32.26,74406.97,2.35,-0.61028,0.00116,3.91728]
[1776666053263,32.2,74406.04,2.35,-0.61156,0.00117,3.91353]
[1776666056284,32.02,74405.56,2.35,-0.61274,0.00117,3.91008]
[1776666057291,31.96,74404.24,2.35,-0.61449,0.00117,3.90484]
[1776666060516,31.78,74403.95,2.35,-0.61547,0.00118,3.90191]
[1776666061318,31.72,74400.8,2.35,-0.61939,0.00118,3.88978]
[1776666065346,31.48,74400.37,2.35,-0.62079,0.00118,3.88541]
[1776666067361,31.47,74399.89,2.35,-0.6214,0.00118,3.88345]
[1776666067947,31.47,74399.89,2.35,-0.6214,0.00118,3.88345]
[1776666068198,31.47,74399.89,2.35,-0.6214,0.00118,3.88345]
[1776666068274,31.47,74399.89,2.35,-0.6214,0.00118,3.88345]
[1776666068367,31.47,74399.7,2.35,-0.62165,0.00118,3.88266]
[1776666068927,31.47,74399.7,2.35,-0.62165,0.00118,3.88266]
[1776666069383,31.41,74374.63,2.35,-0.65121,0.00115,3.77602]
[1776666070381,31.35,74374.69,2.35,-0.65142,0.00116,3.77521]
[1776666071390,31.29,74371.68,2.35,-0.65517,0.00115,3.75995]
[1776666072396,31.23,74366.45,2.35,-0.66148,0.00115,3.73343]
[1776666073402,31.17,74362.23,2.35,-0.66661,0.00114,3.71104]
[1776666078437,30.87,74362.42,2.35,-0.66791,0.00115,3.70531]
[1776666084482,30.84,74362.49,2.35,-0.66798,0.00115,3.70498]
[1776666088507,30.82,74363.18,2.35,-0.66729,0.00116,3.70808]
[1776666092250,30.8,74363.64,2.35,-0.66767,0.00116,3.68767]
[1776666097570,30.61,74363.81,2.35,-0.66844,0.00117,3.68426]
[1776666104620,30.21,74364.25,2.35,-0.67007,0.00118,3.67705]
[1776666105627,30.2,74356.66,2.35,-0.67901,0.00117,3.63562]
[1776666106633,30.2,74355.5,2.35,-0.68038,0.00117,3.62905]
[1776666109655,30.19,74356.38,2.35,-0.67942,0.00117,3.63365]
[1776666110661,30.18,74354.76,2.35,-0.68134,0.00116,3.62445]
[1776666115701,30.16,74354.25,2.35,-0.68205,0.00116,3.62101]
[1776666117713,30.15,74358.56,2.35,-0.67706,0.00117,3.64486]
[1776666118717,30.15,74360.39,2.35,-0.67493,0.00118,3.65479]
[1776666122460,30.13,74357.74,2.35,-0.67815,0.00117,3.63968]
[1776666126773,30.11,74358.7,2.35,-0.67713,0.00117,3.64454]
[1776666130805,30.09,74357.96,2.35,-0.67809,0.00117,3.63997]
[1776666135840,30.07,74358.35,2.35,-0.67775,0.00117,3.64159]
[1776666136847,30.07,74354.26,2.35,-0.68257,0.00117,3.61851]
[1776666137854,30.06,74350.72,2.35,-0.68672,0.00116,3.59809]
[1776666139868,30.06,74347.79,2.35,-0.69016,0.00116,3.58079]
[1776666140874,30.05,74345.61,2.35,-0.69269,0.00115,3.56782]
[1776666141881,30.05,74342.93,2.35,-0.69579,0.00115,3.55171]
[1776666143896,30.04,74341.9,2.35,-0.697,0.00115,3.54534]
[1776666145909,30.04,74340.89,2.35,-0.69819,0.00114,3.53907]
[1776666146916,30.04,74338.74,2.35,-0.70065,0.00114,3.52587]
[1776666147923,30.03,74336.98,2.35,-0.70267,0.00114,3.51496]
[1776666151951,30.02,74336.91,2.35,-0.70379,0.00114,3.49091]
[1776666154974,30.01,74341.82,2.35,-0.69823,0.00115,3.52076]
[1776666155981,30.0,74340.85,2.35,-0.69938,0.00115,3.51471]
[1776666156988,30.0,74341.48,2.35,-0.69868,0.00115,3.51842]
[1776666162740,29.98,74341.38,2.35,-0.69895,0.00115,3.51699]
[1776666166055,29.96,74340.73,2.35,-0.69977,0.00115,3.5126]
[1776666168072,29.95,74340.12,2.35,-0.70055,0.00115,3.50845]
[1776666170085,29.94,74340.75,2.35,-0.69988,0.00115,3.51205]
[1776666171091,29.94,74341.83,2.35,-0.69863,0.00115,3.51866]
[1776666172102,29.93,74342.88,2.35,-0.69748,0.00115,3.52477]
[1776666173108,29.93,74343.85,2.35,-0.69639,0.00116,3.5305]
[1776666178140,29.9,74343.73,2.35,-0.69667,0.00116,3.52902]
[1776666183175,29.88,74343.18,2.35,-0.69745,0.00116,3.52493]
[1776666185190,29.87,74342.39,2.35,-0.69842,0.00116,3.51981]
[1776666186198,29.87,74340.12,2.35,-0.70106,0.00115,3.50572]
[1776666187201,29.86,74339.39,2.35,-0.70193,0.00115,3.50107]
[1776666189216,29.85,74340.61,2.35,-0.70058,0.00115,3.50834]
[1776666190224,29.85,74341.76,2.35,-0.69928,0.00115,3.51527]
[1776666191231,29.8,74346.52,2.35,-0.69407,0.00117,3.54256]
[1776666193245,29.8,74352.95,2.35,-0.68655,0.00118,3.58061]
[1776666194252,29.79,74355.26,2.35,-0.68383,0.00118,3.59395]
[1776666198280,29.79,74356.31,2.35,-0.6826,0.00118,3.59993]
[1776666199286,29.79,74357.47,2.35,-0.68123,0.00119,3.60655]
[1776666204322,29.79,74357.51,2.35,-0.68117,0.00119,3.60683]
[1776666205330,29.8,74356.32,2.35,-0.68257,0.00118,3.60009]
[1776666206335,29.8,74355.1,2.35,-0.684,0.00118,3.59313]
[1776666211370,29.81,74354.81,2.35,-0.68518,0.00119,3.56886]
[1776666214392,29.81,74354.18,2.35,-0.68589,0.00118,3.5654]
[1776666215400,29.81,74349.36,2.35,-0.69158,0.00118,3.53702]
[1776666216406,29.81,74342.75,2.35,-0.6993,0.00116,3.49704]
[1776666219426,29.82,74341.28,2.35,-0.70099,0.00116,3.48803]
[1776666220434,29.82,74342.16,2.35,-0.69997,0.00116,3.49348]
[1776666223455,29.82,74340.59,2.35,-0.70178,0.00116,3.48383]
[1776666224461,29.82,74339.32,2.35,-0.70324,0.00115,3.47597]
[1776666229496,29.83,74339.11,2.35,-0.70345,0.00115,3.47484]
[1776666234532,29.83,74339.01,2.35,-0.70353,0.00115,3.47442]
[1776666235538,29.83,74339.69,2.35,-0.70273,0.00116,3.47869]
[1776666236547,29.83,74338.16,2.35,-0.70449,0.00115,3.46918]
[1776666241581,29.84,74338.08,2.35,-0.70454,0.00115,3.46893]
[1776666242589,29.84,74339.25,2.35,-0.70318,0.00115,3.47628]
[1776666244601,29.84,74340.02,2.35,-0.70228,0.00116,3.48115]
[1776666247645,29.85,74340.67,2.35,-0.70151,0.00116,3.48529]
[1776666249638,29.85,74342.42,2.35,-0.69947,0.00116,3.49614]
[1776666250645,29.85,74343.87,2.35,-0.69778,0.00116,3.50504]
[1776666251652,29.85,74345.27,2.35,-0.69615,0.00117,3.51356]
[1776666254674,29.84,74348.04,2.35,-0.69298,0.00117,3.52987]
[1776666255680,29.83,74349.66,2.35,-0.69111,0.00118,3.5394]
[1776666257694,29.82,74352.62,2.35,-0.68768,0.00118,3.55656]
[1776666263461,29.79,74353.14,2.35,-0.68724,0.00118,3.55875]
[1776666269779,29.76,74351.31,2.35,-0.68958,0.00118,3.54711]
[1776666273530,29.74,74350.73,2.35,-0.6913,0.00118,3.51999]
[1776666274814,29.74,74349.85,2.35,-0.69237,0.00118,3.51459]
[1776666276828,29.73,74349.04,2.35,-0.69338,0.00118,3.50945]
[1776666277835,29.73,74348.45,2.35,-0.69411,0.00118,3.50575]
[1776666283600,29.73,74349.34,2.35,-0.69306,0.00118,3.51108]
[1776666285891,29.73,74350.27,2.35,-0.69196,0.00118,3.51666]
[1776666287903,29.73,74351.52,2.35,-0.69048,0.00119,3.52411]
[1776666288913,29.73,74352.41,2.35,-0.68943,0.00119,3.52939]
[1776666290926,29.73,74353.62,2.35,-0.68799,0.00119,3.53653]
[1776666295960,29.73,74353.34,2.35,-0.68832,0.00119,3.53488]
[1776666304022,29.73,74353.2,2.35,-0.68849,0.00119,3.53406]
[1776666305031,29.73,74348.16,2.35,-0.69446,0.00118,3.50397]
[1776666306037,29.73,74332.96,2.35,-0.71215,0.00115,3.40882]
[1776666307042,29.73,74324.94,2.35,-0.72129,0.00113,3.35611]
[1776666308047,29.73,74321.8,2.35,-0.72483,0.00112,3.33507]
[1776666309057,29.72,74320.77,2.35,-0.726,0.00112,3.32801]
[1776666311068,29.72,74318.23,2.35,-0.72887,0.00112,3.31056]
[1776666312076,29.72,74322.82,2.35,-0.72373,0.00113,3.34163]
[1776666313082,29.72,74330.25,2.35,-0.71532,0.00114,3.39085]
[1776666314088,29.71,74332.94,2.35,-0.71226,0.00115,3.40822]
[1776666315099,29.71,74335.04,2.35,-0.70987,0.00115,3.42161]
[1776666316103,29.71,74336.99,2.35,-0.70763,0.00116,3.43399]
[1776666318119,29.7,74336.39,2.35,-0.70836,0.00116,3.42997]
[1776666322146,29.69,74337.1,2.35,-0.70761,0.00116,3.4341]
[1776666323882,29.68,74336.51,2.35,-0.70833,0.00116,3.43014]
[1776666326177,29.68,74334.42,2.35,-0.71078,0.00115,3.41652]
[1776666331209,29.67,74331.73,2.35,-0.71497,0.00115,3.37497]
[1776666332216,29.66,74332.97,2.35,-0.71356,0.00115,3.38299]
[1776666333223,29.66,74333.76,2.35,-0.71266,0.00116,3.38806]
[1776666335238,29.66,74341.41,2.35,-0.70378,0.00117,3.43679]
[1776666337251,29.65,74345.27,2.35,-0.69928,0.00118,3.46065]
[1776666341280,29.63,74346.85,2.35,-0.69754,0.00118,3.46972]
[1776666342287,29.63,74347.56,2.35,-0.69672,0.00119,3.47393]
[1776666346317,29.61,74348.68,2.35,-0.69547,0.00119,3.48035]
[1776666347325,29.61,74350.29,2.35,-0.69356,0.00119,3.49009]
[1776666348331,29.61,74352.23,2.35,-0.69125,0.0012,3.50173]
[1776666349343,29.61,74353.25,2.35,-0.69004,0.0012,3.50779]
[1776666354093,29.61,74353.87,2.35,-0.68932,0.0012,3.51135]
[1776666357394,29.6,74354.51,2.35,-0.68858,0.0012,3.51502]
[1776666358401,29.6,74356.2,2.35,-0.68655,0.0012,3.52494]
[1776666361422,29.59,74354.53,2.35,-0.68861,0.0012,3.51486]
[1776666364444,29.59,74353.1,2.35,-0.69035,0.0012,3.50627]
[1776666369478,29.59,74351.74,2.35,-0.69197,0.0012,3.49812]
[1776666371492,29.59,74349.55,2.35,-0.69459,0.00119,3.48489]
[1776666372500,29.59,74348.66,2.35,-0.69564,0.00119,3.47952]
[1776666377535,29.6,74348.78,2.35,-0.69544,0.00119,3.48052]
[1776666382570,29.61,74348.38,2.35,-0.69587,0.00119,3.47834]
[1776666383576,29.61,74347.17,2.35,-0.69729,0.00119,3.47099]
[1776666384583,29.61,74345.67,2.35,-0.69905,0.00118,3.46182]
[1776666385594,29.61,74347.23,2.35,-0.6972,0.00119,3.47149]
[1776666386599,29.61,74349.82,2.35,-0.69412,0.00119,3.48728]
[1776666387604,29.61,74352.83,2.35,-0.69052,0.0012,3.50538]
[1776666388612,29.61,74354.82,2.35,-0.68813,0.0012,3.51721]
[1776666390626,29.61,74356.52,2.35,-0.68611,0.0012,3.52712]
[1776666391632,29.61,74356.42,2.35,-0.68717,0.00121,3.5032]
[1776666395664,29.6,74355.6,2.35,-0.68819,0.00121,3.49821]
[1776666402711,29.59,74355.7,2.35,-0.68813,0.00121,3.49852]
[1776666404727,29.59,74357.62,2.35,-0.68582,0.00121,3.50973]
[1776666406741,29.59,74358.23,2.35,-0.68509,0.00121,3.51322]
[1776666408756,29.59,74358.89,2.35,-0.68431,0.00122,3.51699]
[1776666414513,29.58,74359.5,2.35,-0.68362,0.00122,3.52031]
[1776666419835,29.57,74361.84,2.35,-0.6808,0.00122,3.5336]
[1776666424583,29.56,74359.58,2.35,-0.68359,0.00122,3.52042]
[1776666425876,29.56,74362.75,2.35,-0.67973,0.00122,3.5386]
[1776666426883,29.56,74363.43,2.35,-0.67891,0.00122,3.54243]
[1776666430910,29.56,74364.05,2.35,-0.67818,0.00123,3.54579]
[1776666435946,29.55,74363.22,2.35,-0.67924,0.00122,3.54088]
[1776666438967,29.54,74364.48,2.35,-0.67772,0.00123,3.54792]
[1776666442994,29.54,74365.15,2.35,-0.67693,0.00123,3.55154]
[1776666451052,29.53,74365.65,2.35,-0.67729,0.00124,3.53082]
[1776666454793,29.52,74366.35,2.35,-0.67645,0.00124,3.53462]
[1776666460114,29.51,74366.56,2.35,-0.67623,0.00124,3.53564]
[1776666462130,29.51,74372.59,2.35,-0.66874,0.00125,3.56883]
[1776666463134,29.51,74381.87,2.35,-0.65708,0.00127,3.61755]
[1776666464863,29.51,74382.7,2.35,-0.65603,0.00127,3.62175]
[1776666469175,29.51,74381.78,2.35,-0.65721,0.00127,3.61702]
[1776666473204,29.5,74380.07,2.35,-0.65939,0.00126,3.6082]
[1776666474213,29.5,74379.28,2.35,-0.66039,0.00126,3.6041]
[1776666474933,29.5,74374.28,2.35,-0.66667,0.00125,3.57774]
[1776666479248,29.5,74373.5,2.35,-0.66769,0.00125,3.57338]
[1776666482267,29.49,74372.81,2.35,-0.66858,0.00125,3.56954]
[1776666483275,29.49,74373.83,2.35,-0.66731,0.00125,3.575]
[1776666484284,29.49,74376.78,2.35,-0.66362,0.00126,3.59068]
[1776666489316,29.48,74376.27,2.35,-0.66432,0.00126,3.58772]
[1776666494351,29.46,74376.13,2.35,-0.66456,0.00126,3.58672]
[1776666499388,29.47,74376.08,2.35,-0.66461,0.00126,3.58653]
[1776666502407,29.47,74376.75,2.35,-0.66374,0.00126,3.59017]
[1776666503414,29.47,74377.5,2.35,-0.66279,0.00126,3.59415]
[1776666507445,29.48,74380.23,2.35,-0.65932,0.00126,3.60846]
[1776666511473,29.48,74379.96,2.35,-0.66049,0.00127,3.58409]
[1776666516507,29.48,74380.31,2.35,-0.66001,0.00127,3.58601]
[1776666523556,29.49,74380.58,2.35,-0.65963,0.00127,3.58759]
[1776666524564,29.49,74382.86,2.35,-0.65672,0.00127,3.59929]
[1776666529598,29.5,74384.35,2.35,-0.65479,0.00128,3.60694]
[1776666530606,29.5,74384.99,2.35,-0.65396,0.00128,3.61017]
[1776666531612,29.5,74385.75,2.35,-0.65299,0.00128,3.61398]
[1776666536648,29.51,74385.62,2.35,-0.65313,0.00128,3.61342]
[1776666540675,29.5,74386.54,2.35,-0.65197,0.00128,3.61793]
[1776666548732,29.5,74386.9,2.35,-0.65154,0.00128,3.61959]
[1776666549738,29.5,74388.12,2.35,-0.64998,0.00128,3.62556]
[1776666554776,29.49,74388.16,2.35,-0.64995,0.00128,3.62568]
[1776666559811,29.49,74387.94,2.35,-0.65025,0.00128,3.62454]
[1776666564844,29.49,74387.15,2.35,-0.65128,0.00128,3.6206]
[1776666565851,29.49,74383.5,2.35,-0.65594,0.00128,3.60238]
[1776666566859,29.49,74380.7,2.35,-0.6595,0.00127,3.5881]
[1776666568872,29.49,74378.38,2.35,-0.66243,0.00127,3.57608]
[1776666571893,29.49,74378.75,2.35,-0.66279,0.00127,3.55491]
[1776666572899,29.5,74378.1,2.35,-0.66361,0.00127,3.55153]
[1776666576927,29.5,74377.25,2.35,-0.66466,0.00127,3.54718]
[1776666581965,29.51,74376.1,2.35,-0.66607,0.00127,3.54124]
[1776666583979,29.51,74375.24,2.35,-0.66714,0.00127,3.53671]
[1776666589012,29.52,74375.79,2.35,-0.66641,0.00127,3.53983]
[1776666590024,29.52,74377.03,2.35,-0.66483,0.00127,3.54645]
[1776666594046,29.53,74377.69,2.35,-0.66398,0.00127,3.55001]
[1776666595076,29.53,74363.53,2.35,-0.68175,0.00124,3.47186]
[1776666597070,29.53,74342.98,2.35,-0.70684,0.0012,3.34691]
[1776666598079,29.52,74344.74,2.35,-0.70473,0.0012,3.35805]
[1776666600091,29.52,74345.35,2.35,-0.70402,0.0012,3.36181]
[1776666602105,29.52,74356.35,2.35,-0.69064,0.00123,3.42956]
[1776666603112,29.52,74371.9,2.35,-0.6713,0.00126,3.51883]
[1776666605127,29.53,74374.18,2.35,-0.66841,0.00126,3.5313]
[1776666606146,29.53,74375.69,2.35,-0.6665,0.00127,3.53943]
[1776666608148,29.53,74380.63,2.35,-0.66022,0.00127,3.56544]
[1776666609156,29.53,74395.18,2.35,-0.64149,0.0013,3.63684]
[1776666610161,29.53,74400.86,2.35,-0.63407,0.00131,3.66256]
[1776666611170,29.53,74402.56,2.35,-0.63184,0.00131,3.67003]
[1776666613183,29.53,74400.11,2.35,-0.63504,0.00131,3.65929]
[1776666613419,29.53,74400.11,2.35,-0.63504,0.00131,3.65929]
[1776666614195,29.54,74403.43,2.35,-0.63068,0.00131,3.67384]
[1776666618960,29.54,74402.83,2.35,-0.63146,0.00131,3.67129]
[1776666621031,29.54,74402.0,2.35,-0.63254,0.00131,3.66769]
[1776666621521,29.54,74402.0,2.35,-0.63254,0.00131,3.66769]
[1776666621720,29.54,74402.0,2.35,-0.63254,0.00131,3.66769]
[1776666621821,29.54,74414.38,2.35,-0.61621,0.00133,3.71871]
[1776666623255,29.54,74420.24,2.35,-0.6084,0.00134,3.74073]
[1776666624265,29.54,74429.61,2.35,-0.59583,0.00135,3.77287]
[1776666625268,29.54,74429.27,2.35,-0.59629,0.00135,3.77177]
[1776666626276,29.54,74431.66,2.35,-0.59307,0.00135,3.77941]
[1776666631220,29.54,74431.71,2.35,-0.593,0.00135,3.77956]
[1776666631232,29.54,74431.78,2.35,-0.59291,0.00135,3.77978]
[1776666631321,29.54,74432.13,2.35,-0.59295,0.00136,3.75864]
[1776666634333,29.54,74433.84,2.35,-0.59063,0.00136,3.76395]
[1776666635338,29.54,74434.68,2.35,-0.58949,0.00136,3.7665]
[1776666639114,29.54,74432.67,2.35,-0.59222,0.00136,3.76033]
[1776666640374,29.54,74430.13,2.35,-0.59566,0.00135,3.75228]
[1776666642392,29.54,74432.01,2.35,-0.59312,0.00136,3.75826]
[1776666643409,29.54,74433.3,2.35,-0.59137,0.00136,3.76228]
[1776666649195,29.54,74433.09,2.35,-0.59165,0.00136,3.76163]
[1776666652457,29.54,74429.76,2.35,-0.59616,0.00135,3.75108]
[1776666653908,29.54,74429.76,2.35,-0.59616,0.00135,3.75108]
[1776666654010,29.54,74427.9,2.35,-0.59868,0.00135,3.74498]
[1776666655478,29.54,74419.7,2.35,-0.60972,0.00134,3.71631]
[1776666656485,29.54,74415.96,2.35,-0.61473,0.00134,3.7023]
[1776666661520,29.54,74417.35,2.35,-0.61287,0.00134,3.70758]
[1776666662739,29.54,74417.35,2.35,-0.61287,0.00134,3.70758]
[1776666662815,29.54,74420.44,2.35,-0.60873,0.00134,3.71902]
[1776666664543,29.54,74430.25,2.35,-0.5955,0.00135,3.75266]
[1776666665549,29.54,74431.32,2.35,-0.59405,0.00136,3.75608]
[1776666670592,29.54,74434.38,2.35,-0.5899,0.00136,3.76559]
[1776666671591,29.54,74436.97,2.35,-0.58638,0.00136,3.77332]
[1776666672603,29.54,74438.11,2.35,-0.58482,0.00136,3.77663]
[1776666674612,29.54,74436.69,2.35,-0.58676,0.00136,3.7725]
[1776666675620,29.54,74433.15,2.35,-0.59157,0.00136,3.76182]
[1776666676625,29.54,74431.58,2.35,-0.5937,0.00136,3.75691]
[1776666677632,29.54,74432.67,2.35,-0.59222,0.00136,3.76033]
[1776666680654,29.54,74431.45,2.35,-0.59387,0.00136,3.7565]
[1776666681661,29.54,74432.97,2.35,-0.59181,0.00136,3.76126]
[1776666682668,29.54,74439.68,2.35,-0.58268,0.00136,3.7811]
[1776666684240,29.54,74439.68,2.35,-0.58268,0.00136,3.7811]
[1776666686071,29.54,74440.67,2.35,-0.58133,0.00136,3.78386]
[1776666686120,29.54,74446.05,2.35,-0.57398,0.00137,3.79809]
[1776666687703,29.54,74445.24,2.35,-0.57509,0.00137,3.79603]
[1776666689718,29.54,74445.99,2.35,-0.57406,0.00137,3.79794]
[1776666690725,29.54,74439.79,2.35,-0.58253,0.00136,3.78141]
[1776666691732,29.54,74437.7,2.35,-0.58587,0.00137,3.75317]
[1776666692738,29.54,74436.09,2.35,-0.58807,0.00137,3.74843]
[1776666694752,29.54,74440.14,2.35,-0.58252,0.00137,3.76014]
[1776666695762,29.54,74441.89,2.35,-0.58012,0.00137,3.76498]
[1776666697774,29.54,74442.87,2.35,-0.57877,0.00137,3.76763]
[1776666702811,29.54,74442.58,2.35,-0.57917,0.00137,3.76685]
[1776666706842,29.54,74439.3,2.35,-0.58368,0.00137,3.75777]
[1776666707846,29.54,74437.97,2.35,-0.5855,0.00137,3.75396]
[1776666713887,29.54,74437.81,2.35,-0.58572,0.00137,3.75349]
[1776666718926,29.54,74438.05,2.35,-0.58539,0.00137,3.75419]
[1776666721954,29.54,74440.65,2.35,-0.58182,0.00137,3.76157]
[1776666722953,29.54,74443.61,2.35,-0.57776,0.00138,3.7696]
[1776666723962,29.54,74447.42,2.35,-0.57251,0.00138,3.77937]
[1776666724967,29.54,74450.83,2.35,-0.56781,0.00138,3.78756]
[1776666725975,29.54,74449.33,2.35,-0.56988,0.00138,3.78402]
[1776666727989,29.54,74445.29,2.35,-0.57545,0.00138,3.77399]
[1776666728994,29.54,74443.4,2.35,-0.57805,0.00137,3.76905]
[1776666734030,29.54,74443.44,2.35,-0.57799,0.00137,3.76915]
[1776666735039,29.54,74444.22,2.35,-0.57692,0.00138,3.77121]
[1776666737051,29.54,74445.52,2.35,-0.57513,0.00138,3.77458]
[1776666738058,29.54,74448.67,2.35,-0.57079,0.00138,3.78243]
[1776666739065,29.54,74452.39,2.35,-0.56565,0.00138,3.79113]
[1776666740072,29.54,74454.17,2.35,-0.56319,0.00138,3.79506]
[1776666741079,29.54,74451.78,2.35,-0.56649,0.00138,3.78974]
[1776666742087,29.54,74450.6,2.35,-0.56812,0.00138,3.78702]
[1776666749897,29.54,74450.58,2.35,-0.56815,0.00138,3.78697]
[1776666752157,29.54,74450.58,2.35,-0.56855,0.00139,3.76474]
[1776666756186,29.54,74452.3,2.35,-0.56616,0.00139,3.76872]
[1776666757191,29.54,74451.15,2.35,-0.56775,0.00139,3.76608]
[1776666758198,29.54,74445.72,2.35,-0.57529,0.00138,3.7528]
[1776666759205,29.54,74443.86,2.35,-0.57786,0.00138,3.74794]
[1776666765248,29.54,74444.35,2.35,-0.57718,0.00138,3.74924]
[1776666766255,29.54,74442.27,2.35,-0.58006,0.00138,3.74367]
[1776666767263,29.54,74441.2,2.35,-0.58154,0.00138,3.74073]
[1776666768268,29.54,74443.02,2.35,-0.57902,0.00138,3.7457]
[1776666769279,29.54,74444.95,2.35,-0.57635,0.00138,3.75081]
[1776666770037,29.54,74447.47,2.35,-0.57286,0.00139,3.75722]
[1776666772297,29.54,74454.28,2.35,-0.5634,0.00139,3.77312]
[1776666773303,29.54,74457.48,2.35,-0.55894,0.00139,3.77985]
[1776666775318,29.54,74458.22,2.35,-0.55791,0.00139,3.78134]
[1776666776326,29.54,74459.19,2.35,-0.55656,0.0014,3.78326]
[1776666782367,29.54,74459.36,2.35,-0.55632,0.0014,3.78359]
[1776666783377,29.54,74457.06,2.35,-0.55953,0.00139,3.779]
[1776666785391,29.54,74455.83,2.35,-0.56124,0.00139,3.77644]
[1776666786395,29.54,74454.62,2.35,-0.56293,0.00139,3.77386]
[1776666788409,29.54,74457.38,2.35,-0.55908,0.00139,3.77965]
[1776666790182,29.54,74458.84,2.35,-0.55705,0.0014,3.78257]
[1776666792438,29.54,74456.92,2.35,-0.55973,0.00139,3.77871]
[1776666794929,29.54,74457.11,2.35,-0.55946,0.00139,3.7791]
[1776666794979,29.54,74455.76,2.35,-0.56134,0.00139,3.77629]
[1776666796041,29.54,74455.76,2.35,-0.56134,0.00139,3.77629]
[1776666796131,29.55,74474.42,2.35,-0.53523,0.0014,3.8076]
[1776666796466,29.55,74483.98,2.35,-0.5218,0.00141,3.8173]
[1776666797473,29.55,74483.98,2.35,-0.5218,0.00141,3.8173]
[1776666800263,29.55,74486.92,2.35,-0.51766,0.00141,3.81941]
[1776666802189,29.55,74486.92,2.35,-0.51766,0.00141,3.81941]
[1776666802291,29.55,74486.92,2.35,-0.51766,0.00141,3.81941]
[1776666802393,29.55,74496.29,2.35,-0.50447,0.00141,3.8234]
[1776666803516,29.55,74502.18,2.35,-0.49617,0.00141,3.82376]
[1776666804521,29.55,74508.93,2.35,-0.48667,0.00141,3.82215]
[1776666805529,29.55,74513.59,2.35,-0.48011,0.00141,3.81977]
[1776666806601,29.55,74513.59,2.35,-0.48011,0.00141,3.81977]
[1776666806642,29.55,74514.99,2.35,-0.47814,0.00141,3.81885]
[1776666808183,29.55,74514.99,2.35,-0.47814,0.00141,3.81885]
[1776666808188,29.55,74514.99,2.35,-0.47814,0.00141,3.81885]
[1776666808258,29.55,74514.63,2.35,-0.47865,0.00141,3.8191]
[1776666810053,29.55,74514.63,2.35,-0.47865,0.00141,3.8191]
[1776666810253,29.55,74514.63,2.35,-0.47865,0.00141,3.8191]
[1776666810299,29.55,74504.03,2.35,-0.49357,0.00141,3.82354]
[1776666810626,29.55,74504.03,2.35,-0.49357,0.00141,3.82354]
[1776666810629,29.55,74504.03,2.35,-0.49357,0.00141,3.82354]
[1776666810672,29.55,74500.57,2.35,-0.49844,0.00141,3.82383]
[1776666811572,29.55,74500.57,2.35,-0.49844,0.00142,3.80179]
[1776666812576,29.55,74499.71,2.35,-0.49966,0.00142,3.80177]
[1776666814732,29.55,74499.71,2.35,-0.49966,0.00142,3.80177]
[1776666814736,29.55,74499.71,2.35,-0.49966,0.00142,3.80177]
[1776666814833,29.55,74497.81,2.35,-0.50235,0.00142,3.80161]
[1776666816737,29.55,74497.81,2.35,-0.50235,0.00142,3.80161]
[1776666816802,29.55,74497.81,2.35,-0.50235,0.00142,3.80161]
[1776666816804,29.55,74497.81,2.35,-0.50235,0.00142,3.80161]
[1776666816838,29.55,74498.43,2.35,-0.50147,0.00142,3.80168]
[1776666818860,29.55,74498.43,2.35,-0.50147,0.00142,3.80168]
[1776666818895,29.55,74498.43,2.35,-0.50147,0.00142,3.80168]
[1776666818959,29.55,74499.34,2.35,-0.50018,0.00142,3.80175]
[1776666820855,29.55,74499.95,2.35,-0.49932,0.00142,3.80178]
[1776666820876,29.55,74499.95,2.35,-0.49932,0.00142,3.80178]
[1776666820954,29.55,74500.97,2.35,-0.49787,0.00142,3.80178]
[1776666821895,29.55,74500.97,2.35,-0.49787,0.00142,3.80178]
[1776666821905,29.55,74500.97,2.35,-0.49787,0.00142,3.80178]
[1776666821995,29.55,74500.43,2.35,-0.49864,0.00142,3.80179]
[1776666822912,29.55,74500.43,2.35,-0.49864,0.00142,3.80179]
[1776666823091,29.55,74500.43,2.35,-0.49864,0.00142,3.80179]
[1776666823097,29.55,74500.43,2.35,-0.49864,0.00142,3.80179]
[1776666823192,29.55,74500.11,2.35,-0.49909,0.00142,3.80178]
[1776666824078,29.55,74500.11,2.35,-0.49909,0.00142,3.80178]
[1776666824288,29.55,74500.11,2.35,-0.49909,0.00142,3.80178]
[1776666824296,29.55,74500.11,2.35,-0.49909,0.00142,3.80178]
[1776666824298,29.55,74500.11,2.35,-0.49909,0.00142,3.80178]
[1776666824389,29.55,74499.02,2.35,-0.50063,0.00142,3.80173]
[1776666825489,29.55,74499.02,2.35,-0.50063,0.00142,3.80173]
[1776666825498,29.55,74499.02,2.35,-0.50063,0.00142,3.80173]
[1776666825506,29.55,74499.02,2.35,-0.50063,0.00142,3.80173]
[1776666825668,29.55,74498.35,2.35,-0.50158,0.00142,3.80167]
[1776666826686,29.55,74498.35,2.35,-0.50158,0.00142,3.80167]
[1776666827022,29.55,74498.35,2.35,-0.50158,0.00142,3.80167]
[1776666827138,29.55,74498.35,2.35,-0.50158,0.00142,3.80167]
[1776666827145,29.55,74498.35,2.35,-0.50158,0.00142,3.80167]
[1776666827239,29.55,74498.5,2.35,-0.50137,0.00142,3.80169]
[1776666828299,29.55,74498.5,2.35,-0.50137,0.00142,3.80169]
[1776666828308,29.55,74498.5,2.35,-0.50137,0.00142,3.80169]
[1776666828400,29.55,74498.5,2.35,-0.50137,0.00142,3.80169]
[1776666829466,29.55,74498.5,2.35,-0.50137,0.00142,3.80169]
[1776666829481,29.55,74498.5,2.35,-0.50137,0.00142,3.80169]
[1776666829696,29.55,74498.85,2.35,-0.50088,0.00142,3.80172]
[1776666830654,29.55,74498.85,2.35,-0.50088,0.00142,3.80172]
[1776666831059,29.55,74498.85,2.35,-0.50088,0.00142,3.80172]
[1776666831160,29.55,74498.88,2.35,-0.50083,0.00142,3.80172]
[1776666836399,29.55,74499.31,2.35,-0.50022,0.00142,3.80175]
[1776666836409,29.55,74498.63,2.35,-0.50119,0.00142,3.8017]
[1776666836477,29.55,74498.63,2.35,-0.50119,0.00142,3.8017]
[1776666836582,29.55,74498.63,2.35,-0.50119,0.00142,3.8017]
[1776666837252,29.55,74498.63,2.35,-0.50119,0.00142,3.8017]
[1776666837354,29.55,74496.92,2.35,-0.50361,0.00142,3.80148]
[1776666838400,29.55,74496.92,2.35,-0.50361,0.00142,3.80148]
[1776666838407,29.55,74496.92,2.35,-0.50361,0.00142,3.80148]
[1776666838759,29.55,74495.12,2.35,-0.50616,0.00142,3.80109]
[1776666839597,29.55,74495.12,2.35,-0.50616,0.00142,3.80109]
[1776666839613,29.55,74495.12,2.35,-0.50616,0.00142,3.80109]
[1776666839766,29.55,74494.58,2.35,-0.50692,0.00142,3.80094]
[1776666840710,29.55,74494.58,2.35,-0.50692,0.00142,3.80094]
[1776666840717,29.55,74494.58,2.35,-0.50692,0.00142,3.80094]
[1776666840811,29.55,74494.33,2.35,-0.50728,0.00142,3.80087]
[1776666841828,29.55,74494.33,2.35,-0.50728,0.00142,3.80087]
[1776666841928,29.55,74494.33,2.35,-0.50728,0.00142,3.80087]
[1776666842293,29.55,74494.33,2.35,-0.50728,0.00142,3.80087]
[1776666843372,29.55,74494.33,2.35,-0.50728,0.00142,3.80087]
[1776666844427,29.55,74494.33,2.35,-0.50728,0.00142,3.80087]
[1776666844433,29.55,74494.33,2.35,-0.50728,0.00142,3.80087]
[1776666843797,29.55,74494.59,2.35,-0.50691,0.00142,3.80094]
[1776666844805,29.55,74494.74,2.35,-0.5067,0.00142,3.80098]
[1776666845544,29.55,74494.74,2.35,-0.5067,0.00142,3.80098]
[1776666845550,29.55,74494.74,2.35,-0.5067,0.00142,3.80098]
[1776666845812,29.55,74495.26,2.35,-0.50596,0.00142,3.80112]
[1776666846744,29.55,74495.26,2.35,-0.50596,0.00142,3.80112]
[1776666846756,29.55,74495.26,2.35,-0.50596,0.00142,3.80112]
[1776666846846,29.55,74495.62,2.35,-0.50545,0.00142,3.80121]
[1776666847959,29.55,74495.62,2.35,-0.50545,0.00142,3.80121]
[1776666848892,29.55,74495.91,2.35,-0.50504,0.00142,3.80128]
[1776666848951,29.55,74495.91,2.35,-0.50504,0.00142,3.80128]
[1776666849049,29.55,74495.91,2.35,-0.50504,0.00142,3.80128]
[1776666849055,29.55,74495.91,2.35,-0.50504,0.00142,3.80128]
[1776666849152,29.55,74495.91,2.35,-0.50504,0.00142,3.80128]
[1776666849156,29.55,74501.3,2.35,-0.4974,0.00142,3.80177]
[1776666850848,29.55,74509.7,2.35,-0.48551,0.00142,3.79977]
[1776666851967,29.55,74509.7,2.35,-0.48551,0.00142,3.79977]
[1776666852065,29.55,74510.91,2.35,-0.48379,0.00142,3.79921]
[1776666856894,29.55,74511.93,2.35,-0.48235,0.00142,3.79868]
[1776666857897,29.55,74514.46,2.35,-0.47877,0.00141,3.79714]
[1776666858904,29.55,74516.68,2.35,-0.47563,0.00141,3.79554]
[1776666859681,29.55,74516.68,2.35,-0.47563,0.00141,3.79554]
[1776666859694,29.55,74516.68,2.35,-0.47563,0.00141,3.79554]
[1776666859911,29.55,74517.15,2.35,-0.47497,0.00141,3.79517]
[1776666861983,29.55,74517.53,2.35,-0.47443,0.00141,3.79487]
[1776666861985,29.55,74517.53,2.35,-0.47443,0.00141,3.79487]
[1776666861994,29.55,74517.53,2.35,-0.47443,0.00141,3.79487]
[1776666862029,29.55,74519.87,2.35,-0.47112,0.00141,3.79284]
[1776666863096,29.55,74519.87,2.35,-0.47112,0.00141,3.79284]
[1776666863189,29.55,74519.87,2.35,-0.47112,0.00141,3.79284]
[1776666863197,29.55,74519.66,2.35,-0.47142,0.00141,3.79303]
[1776666863787,29.55,74519.66,2.35,-0.47142,0.00141,3.79303]
[1776666863840,29.55,74519.66,2.35,-0.47142,0.00141,3.79303]
[1776666863940,29.55,74519.66,2.35,-0.47142,0.00141,3.79303]
[1776666864950,29.55,74519.66,2.35,-0.47142,0.00141,3.79303]
[1776666864965,29.55,74519.66,2.35,-0.47142,0.00141,3.79303]
[1776666865045,29.55,74519.86,2.35,-0.47114,0.00141,3.79284]
[1776666865845,29.55,74519.86,2.35,-0.47114,0.00141,3.79284]
[1776666866099,29.55,74519.86,2.35,-0.47114,0.00141,3.79284]
[1776666866108,29.55,74519.86,2.35,-0.47114,0.00141,3.79284]
[1776666866200,29.55,74519.69,2.35,-0.47138,0.00141,3.793]
[1776666866960,29.55,74519.69,2.35,-0.47138,0.00141,3.793]
[1776666867275,29.55,74519.69,2.35,-0.47138,0.00141,3.793]
[1776666867359,29.55,74519.69,2.35,-0.47138,0.00141,3.793]
[1776666867376,29.55,74516.76,2.35,-0.47552,0.00141,3.79548]
[1776666868974,29.55,74513.84,2.35,-0.47965,0.00141,3.79755]
[1776666869933,29.55,74513.84,2.35,-0.47965,0.00141,3.79755]
[1776666869943,29.55,74513.84,2.35,-0.47965,0.00141,3.79755]
[1776666870035,29.55,74513.63,2.35,-0.47995,0.00141,3.79768]
[1776666871055,29.55,74513.63,2.35,-0.47995,0.00141,3.79768]
[1776666871076,29.55,74513.63,2.35,-0.47995,0.00141,3.79768]
[1776666871158,29.55,74513.63,2.35,-0.47995,0.00141,3.79768]
[1776666871259,29.55,74515.42,2.35,-0.47729,0.00142,3.77428]
[1776666871954,29.55,74515.42,2.35,-0.47729,0.00142,3.77428]
[1776666871971,29.55,74515.42,2.35,-0.47729,0.00142,3.77428]
[1776666872055,29.55,74516.69,2.35,-0.47548,0.00142,3.77333]
[1776666873092,29.55,74516.69,2.35,-0.47548,0.00142,3.77333]
[1776666873099,29.55,74516.69,2.35,-0.47548,0.00142,3.77333]
[1776666873134,29.55,74516.69,2.35,-0.47548,0.00142,3.77333]
[1776666873235,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666874017,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666874247,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666874252,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666874348,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666875402,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666875411,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666876023,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666876602,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666876616,29.55,74516.88,2.35,-0.47521,0.00142,3.77318]
[1776666877030,29.55,74517.48,2.35,-0.47436,0.00142,3.7727]
[1776666877738,29.55,74517.48,2.35,-0.47436,0.00142,3.7727]
[1776666877827,29.55,74517.48,2.35,-0.47436,0.00142,3.7727]
[1776666878093,29.55,74517.48,2.35,-0.47436,0.00142,3.7727]
[1776666878141,29.55,74517.76,2.35,-0.47396,0.00142,3.77247]
[1776666879274,29.55,74517.76,2.35,-0.47396,0.00142,3.77247]
[1776666879284,29.55,74517.76,2.35,-0.47396,0.00142,3.77247]
[1776666879375,29.55,74517.76,2.35,-0.47396,0.00142,3.77247]
[1776666880446,29.55,74517.76,2.35,-0.47396,0.00142,3.77247]
[1776666880454,29.55,74517.76,2.35,-0.47396,0.00142,3.77247]
[1776666881058,29.55,74518.13,2.35,-0.47344,0.00142,3.77216]
[1776666881651,29.55,74518.13,2.35,-0.47344,0.00142,3.77216]
[1776666881659,29.55,74518.13,2.35,-0.47344,0.00142,3.77216]
[1776666882065,29.55,74518.54,2.35,-0.47285,0.00142,3.7718]
[1776666882831,29.55,74518.54,2.35,-0.47285,0.00142,3.7718]
[1776666883072,29.55,74517.0,2.35,-0.47504,0.00142,3.77308]
[1776666883952,29.55,74517.0,2.35,-0.47504,0.00142,3.77308]
[1776666884045,29.55,74517.0,2.35,-0.47504,0.00142,3.77308]
[1776666884214,29.55,74517.0,2.35,-0.47504,0.00142,3.77308]
[1776666884315,29.55,74516.64,2.35,-0.47555,0.00142,3.77336]
[1776666885340,29.55,74516.64,2.35,-0.47555,0.00142,3.77336]
[1776666885347,29.55,74516.64,2.35,-0.47555,0.00142,3.77336]
[1776666885441,29.55,74516.64,2.35,-0.47555,0.00142,3.77336]
[1776666886535,29.55,74516.64,2.35,-0.47555,0.00142,3.77336]
[1776666886541,29.55,74516.64,2.35,-0.47555,0.00142,3.77336]
[1776666886637,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666887732,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666887740,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666887833,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666888908,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666888914,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666889009,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666890084,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666890177,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666890381,29.55,74516.63,2.35,-0.47557,0.00142,3.77337]
[1776666890482,29.55,74518.9,2.35,-0.47234,0.00142,3.77149]
[1776666891595,29.55,74518.9,2.35,-0.47234,0.00142,3.77149]
[1776666891681,29.55,74518.9,2.35,-0.47234,0.00142,3.77149]
[1776666892409,29.55,74518.9,2.35,-0.47234,0.00142,3.77149]
[1776666892510,29.55,74522.16,2.35,-0.46771,0.00142,3.76835]
[1776666893504,29.55,74522.16,2.35,-0.46771,0.00142,3.76835]
[1776666893511,29.55,74522.16,2.35,-0.46771,0.00142,3.76835]
[1776666894407,29.55,74522.16,2.35,-0.46771,0.00142,3.76835]
[1776666894473,29.55,74522.16,2.35,-0.46771,0.00142,3.76835]
[1776666894508,29.55,74522.4,2.35,-0.46737,0.00142,3.7681]
[1776666894617,29.55,74522.4,2.35,-0.46737,0.00142,3.7681]
[1776666894626,29.55,74522.4,2.35,-0.46737,0.00142,3.7681]
[1776666895156,29.55,74522.4,2.35,-0.46737,0.00142,3.7681]
[1776666895818,29.55,74522.4,2.35,-0.46737,0.00142,3.7681]
[1776666895827,29.55,74522.4,2.35,-0.46737,0.00142,3.7681]
[1776666896163,29.55,74523.16,2.35,-0.46629,0.00142,3.76729]
[1776666897011,29.55,74523.16,2.35,-0.46629,0.00142,3.76729]
[1776666897017,29.55,74523.16,2.35,-0.46629,0.00142,3.76729]
[1776666897171,29.55,74523.0,2.35,-0.46652,0.00142,3.76746]
[1776666898128,29.55,74523.0,2.35,-0.46652,0.00142,3.76746]
[1776666898234,29.55,74523.0,2.35,-0.46652,0.00142,3.76746]
[1776666898336,29.55,74522.72,2.35,-0.46692,0.00142,3.76776]
[1776666898571,29.55,74522.72,2.35,-0.46692,0.00142,3.76776]
[1776666899825,29.55,74522.72,2.35,-0.46692,0.00142,3.76776]
[1776666899830,29.55,74522.72,2.35,-0.46692,0.00142,3.76776]
[1776666900192,29.55,74522.57,2.35,-0.46713,0.00142,3.76792]
[1776666900964,29.55,74522.57,2.35,-0.46713,0.00142,3.76792]
[1776666900973,29.55,74522.57,2.35,-0.46713,0.00142,3.76792]
[1776666901201,29.55,74522.58,2.35,-0.46711,0.00142,3.76791]
[1776666902206,29.55,74522.58,2.35,-0.46711,0.00142,3.76791]
[1776666902262,29.55,74522.58,2.35,-0.46711,0.00142,3.76791]
[1776666902457,29.55,74522.58,2.35,-0.46711,0.00142,3.76791]
[1776666902509,29.55,74522.58,2.35,-0.46711,0.00142,3.76791]
[1776666902365,29.55,74525.91,2.35,-0.46239,0.00142,3.76412]
[1776666902829,29.55,74525.91,2.35,-0.46239,0.00142,3.76412]
[1776666903215,29.55,74525.91,2.35,-0.46239,0.00142,3.76412]
[1776666904219,29.55,74524.63,2.35,-0.4642,0.00142,3.76564]
[1776666905226,29.55,74523.25,2.35,-0.46616,0.00142,3.76719]
[1776666908865,29.55,74523.33,2.35,-0.46605,0.00142,3.7671]
[1776666908873,29.55,74523.33,2.35,-0.46605,0.00142,3.7671]
[1776666908901,29.55,74523.33,2.35,-0.46605,0.00142,3.7671]
[1776666908910,29.55,74523.33,2.35,-0.46605,0.00142,3.7671]
[1776666909254,29.55,74522.57,2.35,-0.46713,0.00142,3.76792]
[1776666909972,29.55,74522.57,2.35,-0.46713,0.00142,3.76792]
[1776666909982,29.55,74522.57,2.35,-0.46713,0.00142,3.76792]
[1776666910073,29.55,74522.57,2.35,-0.46713,0.00142,3.76792]
[1776666910261,29.55,74522.42,2.35,-0.46734,0.00142,3.76808]
[1776666910915,29.55,74522.42,2.35,-0.46734,0.00142,3.76808]
[1776666911106,29.55,74522.42,2.35,-0.46734,0.00142,3.76808]
[1776666911112,29.55,74522.42,2.35,-0.46734,0.00142,3.76808]
[1776666911268,29.55,74522.85,2.35,-0.46673,0.00142,3.76762]
[1776666912320,29.55,74522.85,2.35,-0.46673,0.00142,3.76762]
[1776666912328,29.55,74522.85,2.35,-0.46673,0.00142,3.76762]
[1776666912381,29.55,74522.08,2.35,-0.46782,0.00142,3.76844]
[1776666913454,29.55,74522.08,2.35,-0.46782,0.00142,3.76844]
[1776666913463,29.55,74522.08,2.35,-0.46782,0.00142,3.76844]
[1776666913465,29.55,74522.08,2.35,-0.46782,0.00142,3.76844]
[1776666913544,29.55,74522.63,2.35,-0.46704,0.00142,3.76786]
[1776666914651,29.55,74522.63,2.35,-0.46704,0.00142,3.76786]
[1776666914737,29.55,74522.63,2.35,-0.46704,0.00142,3.76786]
[1776666914949,29.55,74522.63,2.35,-0.46704,0.00142,3.76786]
[1776666915296,29.55,74522.63,2.35,-0.46704,0.00142,3.76786]
[1776666916121,29.55,74522.63,2.35,-0.46704,0.00142,3.76786]
[1776666916130,29.55,74522.63,2.35,-0.46704,0.00142,3.76786]
[1776666916303,29.55,74523.01,2.35,-0.4665,0.00142,3.76745]
[1776666917259,29.55,74523.01,2.35,-0.4665,0.00142,3.76745]
[1776666917270,29.55,74523.01,2.35,-0.4665,0.00142,3.76745]
[1776666917360,29.55,74522.88,2.35,-0.46669,0.00142,3.76759]
[1776666918372,29.55,74522.88,2.35,-0.46669,0.00142,3.76759]
[1776666918380,29.55,74522.88,2.35,-0.46669,0.00142,3.76759]
[1776666918421,29.55,74522.86,2.35,-0.46672,0.00142,3.76761]
[1776666919544,29.55,74522.86,2.35,-0.46672,0.00142,3.76761]
[1776666919641,29.55,74522.86,2.35,-0.46672,0.00142,3.76761]
[1776666919718,29.55,74522.86,2.35,-0.46672,0.00142,3.76761]
[1776666920333,29.55,74522.86,2.35,-0.46672,0.00142,3.76761]
[1776666920786,29.55,74522.86,2.35,-0.46672,0.00142,3.76761]
[1776666920793,29.55,74522.86,2.35,-0.46672,0.00142,3.76761]
[1776666920804,29.55,74522.86,2.35,-0.46672,0.00142,3.76761]
[1776666921060,29.55,74522.86,2.35,-0.46672,0.00142,3.76761]
[1776666921340,29.55,74521.1,2.35,-0.46922,0.00142,3.76943]
[1776666921900,29.55,74521.1,2.35,-0.46922,0.00142,3.76943]
[1776666921910,29.55,74521.1,2.35,-0.46922,0.00142,3.76943]
[1776666922346,29.55,74520.7,2.35,-0.46978,0.00142,3.76982]
[1776666923094,29.55,74520.7,2.35,-0.46978,0.00142,3.76982]
[1776666923125,29.55,74520.7,2.35,-0.46978,0.00142,3.76982]
[1776666923354,29.55,74520.37,2.35,-0.47025,0.00142,3.77014]
[1776666924374,29.55,74520.37,2.35,-0.47025,0.00142,3.77014]
[1776666924437,29.55,74520.37,2.35,-0.47025,0.00142,3.77014]
[1776666924465,29.55,74517.3,2.35,-0.47462,0.00142,3.77284]
[1776666925118,29.55,74517.3,2.35,-0.47462,0.00142,3.77284]
[1776666925130,29.55,74517.3,2.35,-0.47462,0.00142,3.77284]
[1776666925196,29.55,74517.3,2.35,-0.47462,0.00142,3.77284]
[1776666925209,29.55,74517.3,2.35,-0.47462,0.00142,3.77284]
[1776666925367,29.55,74517.3,2.35,-0.47462,0.00142,3.77284]
[1776666926393,29.55,74517.3,2.35,-0.47462,0.00142,3.77284]
[1776666926404,29.55,74517.3,2.35,-0.47462,0.00142,3.77284]
[1776666926479,29.55,74516.42,2.35,-0.47587,0.00142,3.77353]
[1776666927528,29.55,74516.42,2.35,-0.47587,0.00142,3.77353]
[1776666927535,29.55,74516.42,2.35,-0.47587,0.00142,3.77353]
[1776666928390,29.55,74515.55,2.35,-0.47711,0.00142,3.77418]
[1776666928620,29.55,74515.55,2.35,-0.47711,0.00142,3.77418]
[1776666928630,29.55,74515.55,2.35,-0.47711,0.00142,3.77418]
[1776666929395,29.55,74515.29,2.35,-0.47748,0.00142,3.77437]
[1776666929756,29.55,74515.29,2.35,-0.47748,0.00142,3.77437]
[1776666929842,29.55,74515.29,2.35,-0.47748,0.00142,3.77437]
[1776666930403,29.55,74517.64,2.35,-0.47413,0.00142,3.77257]
[1776666931241,29.55,74517.64,2.35,-0.47413,0.00142,3.77257]
[1776666931410,29.55,74519.99,2.35,-0.47063,0.00143,3.74814]
[1776666932333,29.55,74519.99,2.35,-0.47063,0.00143,3.74814]
[1776666932340,29.55,74519.99,2.35,-0.47063,0.00143,3.74814]
[1776666932434,29.55,74519.72,2.35,-0.47101,0.00143,3.74839]
[1776666933047,29.55,74519.72,2.35,-0.47101,0.00143,3.74839]
[1776666933287,29.55,74519.72,2.35,-0.47101,0.00143,3.74839]
[1776666933488,29.55,74519.72,2.35,-0.47101,0.00143,3.74839]
[1776666933499,29.55,74519.72,2.35,-0.47101,0.00143,3.74839]
[1776666933389,29.55,74519.72,2.35,-0.47101,0.00143,3.74839]
[1776666934478,29.55,74519.72,2.35,-0.47101,0.00143,3.74839]
[1776666934535,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666934580,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666934597,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666934939,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666935007,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666935225,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666935311,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666935437,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666935822,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666935832,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666936260,29.55,74520.94,2.35,-0.46927,0.00143,3.74722]
[1776666936444,29.55,74525.74,2.35,-0.46242,0.00143,3.74193]
[1776666937372,29.55,74525.74,2.35,-0.46242,0.00143,3.74193]
[1776666937473,29.55,74528.57,2.35,-0.45838,0.00143,3.73829]
[1776666938591,29.55,74528.57,2.35,-0.45838,0.00143,3.73829]
[1776666938598,29.55,74528.57,2.35,-0.45838,0.00143,3.73829]
[1776666939467,29.55,74528.89,2.35,-0.45793,0.00143,3.73785]
[1776666939686,29.55,74528.89,2.35,-0.45793,0.00143,3.73785]
[1776666939883,29.55,74528.89,2.35,-0.45793,0.00143,3.73785]
[1776666940473,29.55,74529.08,2.35,-0.45766,0.00142,3.73759]
[1776666941528,29.55,74529.08,2.35,-0.45766,0.00142,3.73759]
[1776666942487,29.55,74528.47,2.35,-0.45852,0.00143,3.73843]
[1776666942686,29.55,74528.47,2.35,-0.45852,0.00143,3.73843]
[1776666942805,29.55,74528.47,2.35,-0.45852,0.00143,3.73843]
[1776666942814,29.55,74528.47,2.35,-0.45852,0.00143,3.73843]
[1776666943521,29.55,74528.47,2.35,-0.45852,0.00143,3.73843]
[1776666943493,29.55,74527.22,2.35,-0.46031,0.00143,3.74007]
[1776666944114,29.55,74527.22,2.35,-0.46031,0.00143,3.74007]
[1776666944123,29.55,74527.22,2.35,-0.46031,0.00143,3.74007]
[1776666944471,29.55,74527.22,2.35,-0.46031,0.00143,3.74007]
[1776666945437,29.55,74527.14,2.35,-0.46042,0.00143,3.74018]
[1776666945446,29.55,74527.14,2.35,-0.46042,0.00143,3.74018]
[1776666945523,29.55,74527.14,2.35,-0.46042,0.00143,3.74018]
[1776666945538,29.55,74528.58,2.35,-0.45837,0.00143,3.73828]
[1776666945586,29.55,74528.58,2.35,-0.45837,0.00143,3.73828]
[1776666946532,29.55,74528.58,2.35,-0.45837,0.00143,3.73828]
[1776666946540,29.55,74528.58,2.35,-0.45837,0.00143,3.73828]
[1776666946515,29.55,74528.58,2.35,-0.45837,0.00143,3.73828]
[1776666946634,29.55,74528.58,2.35,-0.45837,0.00143,3.73828]
[1776666947576,29.55,74528.58,2.35,-0.45837,0.00143,3.73828]
[1776666947521,29.55,74530.17,2.35,-0.4561,0.00142,3.73606]
[1776666947750,29.55,74530.17,2.35,-0.4561,0.00142,3.73606]
[1776666947838,29.55,74530.17,2.35,-0.4561,0.00142,3.73606]
[1776666948529,29.55,74530.18,2.35,-0.45609,0.00142,3.73605]
[1776666948643,29.55,74530.18,2.35,-0.45609,0.00142,3.73605]
[1776666948719,29.55,74530.18,2.35,-0.45609,0.00142,3.73605]
[1776666949586,29.55,74530.07,2.35,-0.45624,0.00142,3.73621]
[1776666950036,29.55,74530.07,2.35,-0.45624,0.00142,3.73621]
[1776666950042,29.55,74530.07,2.35,-0.45624,0.00142,3.73621]
[1776666950546,29.55,74532.31,2.35,-0.45306,0.00142,3.7329]
[1776666950624,29.55,74532.31,2.35,-0.45306,0.00142,3.7329]
[1776666951071,29.55,74532.31,2.35,-0.45306,0.00142,3.7329]
[1776666951079,29.55,74532.31,2.35,-0.45306,0.00142,3.7329]
[1776666951082,29.55,74532.31,2.35,-0.45306,0.00142,3.7329]
[1776666951550,29.55,74533.14,2.35,-0.45187,0.00142,3.73161]
[1776666952283,29.55,74533.14,2.35,-0.45187,0.00142,3.73161]
[1776666952289,29.55,74533.14,2.35,-0.45187,0.00142,3.73161]
[1776666952304,29.55,74533.14,2.35,-0.45187,0.00142,3.73161]
[1776666952557,29.55,74533.14,2.35,-0.45187,0.00142,3.73161]
[1776666952802,29.55,74533.14,2.35,-0.45187,0.00142,3.73161]
[1776666952882,29.55,74533.14,2.35,-0.45187,0.00142,3.73161]
[1776666952896,29.55,74533.14,2.35,-0.45187,0.00142,3.73161]
[1776666953570,29.55,74533.14,2.35,-0.45187,0.00142,3.73161]
[1776666954575,29.55,74548.9,2.35,-0.42955,0.00141,3.70101]
[1776666955588,29.55,74551.92,2.35,-0.42529,0.00141,3.69382]
[1776666957191,29.55,74552.34,2.35,-0.4247,0.00141,3.69279]
[1776666957595,29.55,74552.46,2.35,-0.42453,0.00141,3.69249]
[1776666958908,29.55,74552.46,2.35,-0.42453,0.00141,3.69249]
[1776666959009,29.55,74552.53,2.35,-0.42443,0.00141,3.69232]
[1776666961176,29.55,74552.53,2.35,-0.42443,0.00141,3.69232]
[1776666961277,29.55,74552.53,2.35,-0.42443,0.00141,3.69232]
[1776666964644,29.55,74554.03,2.35,-0.42233,0.00141,3.68855]
[1776666966658,29.55,74552.76,2.35,-0.42411,0.00141,3.69175]
[1776666967763,29.55,74552.76,2.35,-0.42411,0.00141,3.69175]
[1776666967769,29.55,74551.59,2.35,-0.42576,0.00141,3.69463]
[1776666970171,29.55,74551.59,2.35,-0.42576,0.00141,3.69463]
[1776666970272,29.55,74553.04,2.35,-0.42372,0.00141,3.69105]
[1776666974714,29.57,74550.7,2.35,-0.42706,0.00141,3.69685]
[1776666976729,29.57,74549.31,2.35,-0.42903,0.00141,3.70016]
[1776666977736,29.58,74548.41,2.35,-0.43031,0.00141,3.70225]
[1776666978743,29.58,74547.44,2.35,-0.43168,0.00141,3.70445]
[1776666980532,29.59,74548.54,2.35,-0.43015,0.00141,3.70199]
[1776666980982,29.59,74548.54,2.35,-0.43015,0.00141,3.70199]
[1776666981084,29.59,74549.65,2.35,-0.42859,0.00141,3.69942]
[1776666983527,29.6,74548.26,2.35,-0.43057,0.00141,3.70267]
[1776666984440,29.6,74548.26,2.35,-0.43057,0.00141,3.70267]
[1776666986804,29.61,74546.77,2.35,-0.43269,0.00141,3.70604]
[1776666991833,29.61,74546.06,2.35,-0.43331,0.00142,3.68486]
[1776666993099,29.61,74546.06,2.35,-0.43331,0.00142,3.68486]
[1776666993200,29.61,74544.86,2.35,-0.43501,0.00142,3.68744]
[1776666997107,29.62,74544.76,2.35,-0.43516,0.00142,3.68767]
[1776666997208,29.62,74544.85,2.35,-0.43503,0.00142,3.68748]
[1776666998481,29.62,74544.85,2.35,-0.43503,0.00142,3.68748]
[1776666998582,29.62,74544.66,2.35,-0.4353,0.00142,3.68788]
[1776667000900,29.62,74546.58,2.35,-0.43258,0.00142,3.68373]
[1776667002914,29.62,74547.89,2.35,-0.43074,0.00142,3.68083]
[1776667008956,29.63,74547.89,2.35,-0.43076,0.00142,3.68085]
[1776667017053,29.63,74548.1,2.35,-0.43046,0.00142,3.68038]
[1776667017118,29.63,74547.43,2.35,-0.43141,0.00142,3.68189]
[1776667021134,29.64,74547.91,2.35,-0.43074,0.00142,3.68084]
[1776667021150,29.64,74548.18,2.35,-0.43037,0.00141,3.68024]
[1776667027088,29.66,74548.67,2.35,-0.42973,0.00141,3.6792]
[1776667032123,29.68,74549.29,2.35,-0.42889,0.00141,3.67783]
[1776667033325,29.68,74549.29,2.35,-0.42889,0.00141,3.67783]
[1776667033427,29.69,74547.53,2.35,-0.43139,0.00141,3.68187]
[1776667034541,29.69,74547.53,2.35,-0.43139,0.00141,3.68187]
[1776667034615,29.69,74547.53,2.35,-0.43139,0.00141,3.68187]
[1776667034642,29.69,74543.86,2.35,-0.43659,0.00142,3.68978]
[1776667034794,29.69,74543.86,2.35,-0.43659,0.00142,3.68978]
[1776667035146,29.69,74543.86,2.35,-0.43659,0.00142,3.68978]
[1776667036151,29.69,74542.49,2.35,-0.43853,0.00142,3.69257]
[1776667040178,29.69,74543.57,2.35,-0.437,0.00142,3.69037]
[1776667044331,29.69,74543.24,2.35,-0.43747,0.00142,3.69105]
[1776667044432,29.69,74543.39,2.35,-0.43725,0.00142,3.69074]
[1776667050249,29.69,74543.26,2.35,-0.43744,0.00142,3.69101]
[1776667051257,29.69,74543.28,2.35,-0.43704,0.00143,3.66812]
[1776667051998,29.69,74543.28,2.35,-0.43704,0.00143,3.66812]
[1776667052041,29.69,74543.28,2.35,-0.43704,0.00143,3.66812]
[1776667052262,29.69,74543.28,2.35,-0.43704,0.00143,3.66812]
[1776667053146,29.69,74543.28,2.35,-0.43704,0.00143,3.66812]
[1776667053333,29.69,74543.28,2.35,-0.43704,0.00143,3.66812]
[1776667053520,29.69,74540.75,2.35,-0.44065,0.00143,3.67317]
[1776667054914,29.69,74540.75,2.35,-0.44065,0.00143,3.67317]
[1776667054919,29.69,74540.75,2.35,-0.44065,0.00143,3.67317]
[1776667054922,29.69,74540.75,2.35,-0.44065,0.00143,3.67317]
[1776667055016,29.69,74540.75,2.35,-0.44065,0.00143,3.67317]
[1776667055473,29.69,74540.75,2.35,-0.44065,0.00143,3.67317]
[1776667055574,29.69,74539.98,2.35,-0.44175,0.00143,3.67465]
[1776667056575,29.69,74539.98,2.35,-0.44175,0.00143,3.67465]
[1776667056670,29.69,74538.99,2.35,-0.44316,0.00143,3.6765]
[1776667057749,29.69,74538.99,2.35,-0.44316,0.00143,3.6765]
[1776667057844,29.69,74538.99,2.35,-0.44316,0.00143,3.6765]
[1776667058307,29.69,74539.19,2.35,-0.44288,0.00143,3.67613]
[1776667059517,29.69,74539.19,2.35,-0.44288,0.00143,3.67613]
[1776667059618,29.69,74539.12,2.35,-0.44298,0.00143,3.67626]
[1776667060707,29.69,74539.12,2.35,-0.44298,0.00143,3.67626]
[1776667060713,29.69,74539.12,2.35,-0.44298,0.00143,3.67626]
[1776667061326,29.69,74539.1,2.35,-0.443,0.00143,3.6763]
[1776667061903,29.69,74539.1,2.35,-0.443,0.00143,3.6763]
[1776667062073,29.69,74539.1,2.35,-0.443,0.00143,3.6763]
[1776667062334,29.69,74539.22,2.35,-0.44283,0.00143,3.67608]
[1776667063596,29.69,74539.22,2.35,-0.44283,0.00143,3.67608]
[1776667063697,29.69,74539.27,2.35,-0.44276,0.00143,3.67598]
[1776667064717,29.69,74539.27,2.35,-0.44276,0.00143,3.67598]
[1776667064724,29.69,74539.27,2.35,-0.44276,0.00143,3.67598]
[1776667065326,29.69,74539.27,2.35,-0.44276,0.00143,3.67598]
[1776667065645,29.69,74539.27,2.35,-0.44276,0.00143,3.67598]
[1776667065427,29.69,74539.54,2.35,-0.44238,0.00143,3.67548]
[1776667065956,29.69,74539.54,2.35,-0.44238,0.00143,3.67548]
[1776667066064,29.69,74539.54,2.35,-0.44238,0.00143,3.67548]
[1776667066361,29.69,74539.54,2.35,-0.44238,0.00143,3.67548]
[1776667067699,29.69,74539.54,2.35,-0.44238,0.00143,3.67548]
[1776667068376,29.69,74540.25,2.35,-0.44136,0.00143,3.67413]
[1776667068728,29.69,74540.25,2.35,-0.44136,0.00143,3.67413]
[1776667068735,29.69,74540.25,2.35,-0.44136,0.00143,3.67413]
[1776667068829,29.69,74540.16,2.35,-0.44149,0.00143,3.6743]
[1776667069909,29.69,74540.16,2.35,-0.44149,0.00143,3.6743]
[1776667070003,29.69,74540.16,2.35,-0.44149,0.00143,3.6743]
[1776667070390,29.69,74540.16,2.35,-0.44149,0.00143,3.6743]
[1776667071771,29.69,74540.34,2.35,-0.44123,0.00143,3.67396]
[1776667072403,29.69,74540.57,2.35,-0.44091,0.00143,3.67352]
[1776667072865,29.69,74540.57,2.35,-0.44091,0.00143,3.67352]
[1776667072871,29.69,74540.57,2.35,-0.44091,0.00143,3.67352]
[1776667072967,29.69,74540.54,2.35,-0.44095,0.00143,3.67358]
[1776667074083,29.69,74540.54,2.35,-0.44095,0.00143,3.67358]
[1776667074188,29.69,74540.54,2.35,-0.44095,0.00143,3.67358]
[1776667074418,29.69,74540.54,2.35,-0.44095,0.00143,3.67358]
[1776667075878,29.69,74540.54,2.35,-0.44095,0.00143,3.67358]
[1776667075953,29.69,74540.57,2.35,-0.44091,0.00143,3.67352]
[1776667077023,29.69,74540.57,2.35,-0.44091,0.00143,3.67352]
[1776667077028,29.69,74540.57,2.35,-0.44091,0.00143,3.67352]
[1776667077124,29.69,74540.57,2.35,-0.44091,0.00143,3.67352]
[1776667078199,29.69,74540.57,2.35,-0.44091,0.00143,3.67352]
[1776667078298,29.69,74540.57,2.35,-0.44091,0.00143,3.67352]
[1776667078300,29.69,74540.69,2.35,-0.44073,0.00143,3.67329]
[1776667079929,29.69,74540.69,2.35,-0.44073,0.00143,3.67329]
[1776667080460,29.69,74540.69,2.35,-0.44073,0.00143,3.67329]
[1776667081038,29.69,74540.69,2.35,-0.44073,0.00143,3.67329]
[1776667081044,29.69,74540.69,2.35,-0.44073,0.00143,3.67329]
[1776667081470,29.69,74540.76,2.35,-0.44063,0.00143,3.67315]
[1776667082148,29.69,74540.76,2.35,-0.44063,0.00143,3.67315]
[1776667082244,29.69,74540.76,2.35,-0.44063,0.00143,3.67315]
[1776667082301,29.69,74540.76,2.35,-0.44063,0.00143,3.67315]
[1776667082481,29.69,74540.76,2.35,-0.44063,0.00143,3.67315]
[1776667082490,29.69,74540.76,2.35,-0.44063,0.00143,3.67315]
[1776667082583,29.69,74531.06,2.35,-0.45451,0.00143,3.6897]
[1776667083617,29.69,74531.06,2.35,-0.45451,0.00143,3.6897]
[1776667083626,29.69,74531.06,2.35,-0.45451,0.00143,3.6897]
[1776667083680,29.69,74531.06,2.35,-0.45451,0.00143,3.6897]
[1776667083711,29.69,74531.06,2.35,-0.45451,0.00143,3.6897]
[1776667083718,29.69,74527.92,2.35,-0.45903,0.00144,3.69411]
[1776667084102,29.69,74527.92,2.35,-0.45903,0.00144,3.69411]
[1776667084108,29.69,74527.92,2.35,-0.45903,0.00144,3.69411]
[1776667084492,29.7,74528.02,2.35,-0.45889,0.00144,3.69398]
[1776667085234,29.7,74528.02,2.35,-0.45889,0.00144,3.69398]
[1776667085246,29.7,74528.02,2.35,-0.45889,0.00144,3.69398]
[1776667085255,29.7,74528.02,2.35,-0.45889,0.00144,3.69398]
[1776667085498,29.7,74527.56,2.35,-0.45956,0.00144,3.6946]
[1776667086088,29.7,74527.56,2.35,-0.45956,0.00144,3.6946]
[1776667086431,29.7,74527.56,2.35,-0.45956,0.00144,3.6946]
[1776667086440,29.7,74527.56,2.35,-0.45956,0.00144,3.6946]
[1776667086532,29.71,74526.93,2.35,-0.46047,0.00144,3.69542]
[1776667087124,29.71,74526.93,2.35,-0.46047,0.00144,3.69542]
[1776667087653,29.71,74526.93,2.35,-0.46047,0.00144,3.69542]
[1776667087662,29.71,74526.93,2.35,-0.46047,0.00144,3.69542]
[1776667087512,29.72,74526.93,2.35,-0.46048,0.00144,3.69543]
[1776667088744,29.72,74529.0,2.35,-0.45752,0.00143,3.69269]
[1776667088751,29.72,74529.0,2.35,-0.45752,0.00143,3.69269]
[1776667088762,29.72,74529.0,2.35,-0.45752,0.00143,3.69269]
[1776667088845,29.72,74530.76,2.35,-0.455,0.00143,3.6902]
[1776667090149,29.72,74530.76,2.35,-0.455,0.00143,3.6902]
[1776667090532,29.73,74530.76,2.35,-0.45501,0.00143,3.69022]
[1776667091286,29.73,74530.76,2.35,-0.45501,0.00143,3.69022]
[1776667091374,29.73,74530.76,2.35,-0.45501,0.00143,3.69022]
[1776667091539,29.74,74530.73,2.35,-0.45507,0.00143,3.69027]
[1776667092169,29.74,74530.73,2.35,-0.45507,0.00143,3.69027]
[1776667092546,29.75,74530.7,2.35,-0.45512,0.00143,3.69032]
[1776667093340,29.75,74530.7,2.35,-0.45512,0.00143,3.69032]
[1776667093348,29.75,74530.7,2.35,-0.45512,0.00143,3.69032]
[1776667093553,29.75,74530.57,2.35,-0.45531,0.00143,3.69052]
[1776667094210,29.75,74530.57,2.35,-0.45531,0.00143,3.69052]
[1776667094334,29.75,74530.57,2.35,-0.45531,0.00143,3.69052]
[1776667094558,29.75,74530.57,2.35,-0.45531,0.00143,3.69052]
[1776667094567,29.75,74530.57,2.35,-0.45531,0.00143,3.69052]
[1776667094569,29.75,74530.57,2.35,-0.45531,0.00143,3.69052]
[1776667094665,29.75,74529.62,2.35,-0.45667,0.00143,3.69187]
[1776667095760,29.75,74529.62,2.35,-0.45667,0.00143,3.69187]
[1776667095766,29.75,74529.62,2.35,-0.45667,0.00143,3.69187]
[1776667095776,29.75,74529.62,2.35,-0.45667,0.00143,3.69187]
[1776667096221,29.75,74529.62,2.35,-0.45667,0.00143,3.69187]
[1776667096575,29.75,74527.92,2.35,-0.45911,0.00143,3.69419]
[1776667096952,29.75,74527.92,2.35,-0.45911,0.00143,3.69419]
[1776667096961,29.75,74527.92,2.35,-0.45911,0.00143,3.69419]
[1776667097393,29.75,74527.92,2.35,-0.45911,0.00143,3.69419]
[1776667097583,29.75,74526.93,2.35,-0.46053,0.00143,3.69547]
[1776667098152,29.75,74526.93,2.35,-0.46053,0.00143,3.69547]
[1776667098158,29.75,74526.93,2.35,-0.46053,0.00143,3.69547]
[1776667098162,29.75,74526.93,2.35,-0.46053,0.00143,3.69547]
[1776667098590,29.75,74526.94,2.35,-0.46051,0.00143,3.69546]
[1776667099266,29.75,74526.94,2.35,-0.46051,0.00143,3.69546]
[1776667100293,29.75,74526.67,2.35,-0.4609,0.00143,3.6958]
[1776667100318,29.75,74526.67,2.35,-0.4609,0.00143,3.6958]
[1776667100330,29.75,74526.67,2.35,-0.4609,0.00143,3.6958]
[1776667100606,29.75,74528.48,2.35,-0.4583,0.00143,3.69344]
[1776667101491,29.75,74528.48,2.35,-0.4583,0.00143,3.69344]
[1776667101498,29.75,74528.48,2.35,-0.4583,0.00143,3.69344]
[1776667101610,29.75,74528.48,2.35,-0.4583,0.00143,3.69344]
[1776667102627,29.75,74528.48,2.35,-0.4583,0.00143,3.69344]
[1776667102635,29.75,74528.48,2.35,-0.4583,0.00143,3.69344]
[1776667102722,29.75,74528.4,2.35,-0.45842,0.00143,3.69355]
[1776667103777,29.75,74528.36,2.35,-0.45848,0.00143,3.6936]
[1776667103786,29.75,74528.36,2.35,-0.45848,0.00143,3.6936]
[1776667104632,29.75,74528.43,2.35,-0.45838,0.00143,3.69351]
[1776667104911,29.75,74528.43,2.35,-0.45838,0.00143,3.69351]
[1776667105041,29.75,74528.43,2.35,-0.45838,0.00143,3.69351]
[1776667105638,29.75,74527.96,2.35,-0.45905,0.00143,3.69413]
[1776667106424,29.75,74527.96,2.35,-0.45905,0.00143,3.69413]
[1776667106645,29.75,74527.23,2.35,-0.4601,0.00143,3.69509]
[1776667107494,29.75,74527.23,2.35,-0.4601,0.00143,3.69509]
[1776667107501,29.75,74527.23,2.35,-0.4601,0.00143,3.69509]
[1776667107652,29.75,74527.37,2.35,-0.4599,0.00143,3.6949]
[1776667108628,29.75,74527.37,2.35,-0.4599,0.00143,3.6949]
[1776667108634,29.75,74527.37,2.35,-0.4599,0.00143,3.6949]
[1776667108729,29.75,74527.21,2.35,-0.46012,0.00143,3.69511]
[1776667109888,29.75,74527.21,2.35,-0.46012,0.00143,3.69511]
[1776667109894,29.75,74527.21,2.35,-0.46012,0.00143,3.69511]
[1776667110673,29.75,74527.04,2.35,-0.46037,0.00143,3.69533]
[1776667111001,29.75,74527.04,2.35,-0.46037,0.00143,3.69533]
[1776667111680,29.75,74526.75,2.35,-0.46055,0.00144,3.67288]
[1776667112516,29.75,74526.75,2.35,-0.46055,0.00144,3.67288]
[1776667112534,29.75,74526.75,2.35,-0.46055,0.00144,3.67288]
[1776667112540,29.75,74526.75,2.35,-0.46055,0.00144,3.67288]
[1776667112687,29.75,74525.88,2.35,-0.46181,0.00144,3.67397]
[1776667113731,29.75,74525.88,2.35,-0.46181,0.00144,3.67397]
[1776667113739,29.75,74525.88,2.35,-0.46181,0.00144,3.67397]
[1776667114558,29.75,74525.32,2.35,-0.46262,0.00144,3.67465]
[1776667114633,29.75,74525.32,2.35,-0.46262,0.00144,3.67465]
[1776667114734,29.75,74525.32,2.35,-0.46262,0.00144,3.67465]
[1776667114701,29.75,74525.62,2.35,-0.46218,0.00144,3.67429]
[1776667114970,29.75,74525.62,2.35,-0.46218,0.00144,3.67429]
[1776667115708,29.75,74529.61,2.35,-0.45643,0.00144,3.66905]
[1776667116644,29.75,74529.61,2.35,-0.45643,0.00144,3.66905]
[1776667116687,29.75,74529.61,2.35,-0.45643,0.00144,3.66905]
[1776667116745,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667117721,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667117742,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667117814,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667118635,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667118662,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667118738,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667119716,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667119723,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667119737,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667119822,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667120661,29.75,74534.45,2.35,-0.44946,0.00144,3.66167]
[1776667120762,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667120829,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667120837,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667121756,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667121521,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667121963,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667121973,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667122704,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667122746,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667122758,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667123139,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667123146,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667123238,29.75,74534.13,2.35,-0.44993,0.00144,3.66219]
[1776667123240,29.75,74533.71,2.35,-0.45053,0.00144,3.66287]
[1776667124294,29.75,74533.71,2.35,-0.45053,0.00144,3.66287]
[1776667124306,29.75,74533.71,2.35,-0.45053,0.00144,3.66287]
[1776667124309,29.75,74533.71,2.35,-0.45053,0.00144,3.66287]
[1776667124771,29.75,74533.71,2.35,-0.45053,0.00144,3.66287]
[1776667125491,29.75,74533.71,2.35,-0.45053,0.00144,3.66287]
[1776667125501,29.75,74533.71,2.35,-0.45053,0.00144,3.66287]
[1776667125512,29.75,74533.71,2.35,-0.45053,0.00144,3.66287]
[1776667125592,29.75,74531.8,2.35,-0.45328,0.00144,3.66585]
[1776667126695,29.75,74531.8,2.35,-0.45328,0.00144,3.66585]
[1776667126779,29.75,74531.8,2.35,-0.45328,0.00144,3.66585]
[1776667126799,29.75,74531.8,2.35,-0.45328,0.00144,3.66585]
[1776667126900,29.75,74529.22,2.35,-0.45699,0.00144,3.66959]
[1776667127886,29.75,74529.22,2.35,-0.45699,0.00144,3.66959]
[1776667128011,29.75,74529.22,2.35,-0.45699,0.00144,3.66959]
[1776667128022,29.75,74529.22,2.35,-0.45699,0.00144,3.66959]
[1776667128101,29.75,74529.22,2.35,-0.45699,0.00144,3.66959]
[1776667128103,29.75,74529.22,2.35,-0.45699,0.00144,3.66959]
[1776667128112,29.75,74523.57,2.35,-0.46514,0.00144,3.67668]
[1776667128818,29.75,74523.57,2.35,-0.46514,0.00144,3.67668]
[1776667128824,29.75,74523.57,2.35,-0.46514,0.00144,3.67668]
[1776667128903,29.75,74523.07,2.35,-0.46586,0.00144,3.67724]
[1776667129922,29.75,74523.07,2.35,-0.46586,0.00144,3.67724]
[1776667129943,29.75,74523.07,2.35,-0.46586,0.00144,3.67724]
[1776667130130,29.75,74523.07,2.35,-0.46586,0.00144,3.67724]
[1776667130231,29.75,74520.09,2.35,-0.47017,0.00145,3.68029]
[1776667131591,29.76,74516.49,2.35,-0.47538,0.00145,3.6834]
[1776667132840,29.76,74516.49,2.35,-0.47538,0.00145,3.6834]
[1776667132862,29.76,74516.49,2.35,-0.47538,0.00145,3.6834]
[1776667132939,29.76,74519.14,2.35,-0.47155,0.00145,3.68118]
[1776667133954,29.76,74519.14,2.35,-0.47155,0.00145,3.68118]
[1776667133962,29.76,74519.14,2.35,-0.47155,0.00145,3.68118]
[1776667133975,29.76,74519.14,2.35,-0.47155,0.00145,3.68118]
[1776667134055,29.77,74519.24,2.35,-0.47141,0.00144,3.68109]
[1776667134859,29.77,74519.24,2.35,-0.47141,0.00144,3.68109]
[1776667135109,29.77,74519.24,2.35,-0.47141,0.00144,3.68109]
[1776667135115,29.77,74519.24,2.35,-0.47141,0.00144,3.68109]
[1776667135210,29.77,74519.35,2.35,-0.47125,0.00144,3.68099]
[1776667135910,29.77,74519.35,2.35,-0.47125,0.00144,3.68099]
[1776667136244,29.77,74519.35,2.35,-0.47125,0.00144,3.68099]
[1776667136255,29.77,74519.35,2.35,-0.47125,0.00144,3.68099]
[1776667136345,29.77,74519.35,2.35,-0.47125,0.00144,3.68099]
[1776667137360,29.77,74519.35,2.35,-0.47125,0.00144,3.68099]
[1776667137443,29.77,74519.35,2.35,-0.47125,0.00144,3.68099]
[1776667137461,29.77,74519.73,2.35,-0.47071,0.00144,3.68064]
[1776667138940,29.77,74519.73,2.35,-0.47071,0.00144,3.68064]
[1776667138974,29.77,74519.81,2.35,-0.47059,0.00144,3.68056]
[1776667140072,29.77,74519.81,2.35,-0.47059,0.00144,3.68056]
[1776667140196,29.77,74519.81,2.35,-0.47059,0.00144,3.68056]
[1776667140297,29.77,74524.11,2.35,-0.46438,0.00144,3.67609]
[1776667141709,29.77,74530.51,2.35,-0.45516,0.00144,3.66779]
[1776667142993,29.77,74530.51,2.35,-0.45516,0.00144,3.66779]
[1776667143002,29.77,74531.6,2.35,-0.45359,0.00144,3.66618]
[1776667144181,29.77,74531.6,2.35,-0.45359,0.00144,3.66618]
[1776667144190,29.77,74531.6,2.35,-0.45359,0.00144,3.66618]
[1776667144454,29.77,74531.6,2.35,-0.45359,0.00144,3.66618]
[1776667144555,29.77,74531.16,2.35,-0.45422,0.00144,3.66683]
[1776667145025,29.77,74531.16,2.35,-0.45422,0.00144,3.66683]
[1776667145038,29.77,74531.16,2.35,-0.45422,0.00144,3.66683]
[1776667145379,29.77,74531.16,2.35,-0.45422,0.00144,3.66683]
[1776667145391,29.77,74531.16,2.35,-0.45422,0.00144,3.66683]
[1776667145395,29.77,74531.16,2.35,-0.45422,0.00144,3.66683]
[1776667145481,29.77,74531.25,2.35,-0.4541,0.00144,3.6667]
[1776667146491,29.77,74531.25,2.35,-0.4541,0.00144,3.6667]
[1776667146496,29.77,74531.25,2.35,-0.4541,0.00144,3.6667]
[1776667146512,29.77,74531.25,2.35,-0.4541,0.00144,3.6667]
[1776667146592,29.77,74530.45,2.35,-0.45525,0.00144,3.66787]
[1776667147058,29.77,74530.45,2.35,-0.45525,0.00144,3.66787]
[1776667147604,29.77,74530.45,2.35,-0.45525,0.00144,3.66787]
[1776667147695,29.77,74530.45,2.35,-0.45525,0.00144,3.66787]
[1776667147705,29.77,74530.38,2.35,-0.45535,0.00144,3.66798]
[1776667148108,29.77,74530.38,2.35,-0.45535,0.00144,3.66798]
[1776667148209,29.77,74530.35,2.35,-0.45539,0.00144,3.66802]
[1776667149090,29.77,74530.35,2.35,-0.45539,0.00144,3.66802]
[1776667149097,29.77,74530.35,2.35,-0.45539,0.00144,3.66802]
[1776667149192,29.77,74530.46,2.35,-0.45523,0.00144,3.66786]
[1776667150208,29.77,74530.46,2.35,-0.45523,0.00144,3.66786]
[1776667150215,29.77,74530.46,2.35,-0.45523,0.00144,3.66786]
[1776667150231,29.77,74530.46,2.35,-0.45523,0.00144,3.66786]
[1776667150309,29.77,74529.93,2.35,-0.45599,0.00144,3.66862]
[1776667151222,29.77,74529.93,2.35,-0.45599,0.00144,3.66862]
[1776667151227,29.77,74529.93,2.35,-0.45599,0.00144,3.66862]
[1776667151321,29.77,74529.93,2.35,-0.45599,0.00144,3.66862]
[1776667151422,29.77,74529.32,2.35,-0.45687,0.00144,3.66948]
[1776667152360,29.77,74529.32,2.35,-0.45687,0.00144,3.66948]
[1776667152362,29.77,74529.32,2.35,-0.45687,0.00144,3.66948]
[1776667152455,29.77,74529.18,2.35,-0.45707,0.00144,3.66967]
[1776667153484,29.77,74529.18,2.35,-0.45707,0.00144,3.66967]
[1776667153492,29.77,74529.18,2.35,-0.45707,0.00144,3.66967]
[1776667153505,29.77,74529.18,2.35,-0.45707,0.00144,3.66967]
[1776667153585,29.77,74529.2,2.35,-0.45705,0.00144,3.66965]
[1776667154660,29.77,74529.2,2.35,-0.45705,0.00144,3.66965]
[1776667154668,29.77,74529.2,2.35,-0.45705,0.00144,3.66965]
[1776667154760,29.77,74529.2,2.35,-0.45705,0.00144,3.66965]
[1776667154761,29.77,74529.08,2.35,-0.45722,0.00144,3.66981]
[1776667155192,29.77,74529.08,2.35,-0.45722,0.00144,3.66981]
[1776667155293,29.77,74528.98,2.35,-0.45736,0.00144,3.66995]
[1776667156238,29.77,74528.98,2.35,-0.45736,0.00144,3.66995]
[1776667156247,29.77,74528.98,2.35,-0.45736,0.00144,3.66995]
[1776667156340,29.77,74529.21,2.35,-0.45703,0.00144,3.66963]
[1776667157372,29.77,74529.21,2.35,-0.45703,0.00144,3.66963]
[1776667157379,29.77,74529.21,2.35,-0.45703,0.00144,3.66963]
[1776667157473,29.77,74529.21,2.35,-0.45703,0.00144,3.66963]
[1776667158575,29.77,74529.21,2.35,-0.45703,0.00144,3.66963]
[1776667158671,29.77,74523.5,2.35,-0.46526,0.00144,3.67678]
[1776667159763,29.77,74523.5,2.35,-0.46526,0.00144,3.67678]
[1776667159852,29.77,74523.5,2.35,-0.46526,0.00144,3.67678]
[1776667160025,29.77,74521.01,2.35,-0.46886,0.00144,3.67941]
[1776667161294,29.77,74521.01,2.35,-0.46886,0.00144,3.67941]
[1776667161395,29.77,74520.55,2.35,-0.46952,0.00144,3.67986]
[1776667162430,29.77,74520.55,2.35,-0.46952,0.00144,3.67986]
[1776667162440,29.77,74520.55,2.35,-0.46952,0.00144,3.67986]
[1776667162531,29.77,74522.27,2.35,-0.46704,0.00144,3.67811]
[1776667163401,29.77,74522.27,2.35,-0.46704,0.00144,3.67811]
[1776667163606,29.77,74522.27,2.35,-0.46704,0.00144,3.67811]
[1776667163614,29.77,74522.27,2.35,-0.46704,0.00144,3.67811]
[1776667163707,29.77,74526.68,2.35,-0.46068,0.00144,3.67299]
[1776667164824,29.77,74526.68,2.35,-0.46068,0.00144,3.67299]
[1776667164830,29.77,74526.68,2.35,-0.46068,0.00144,3.67299]
[1776667164909,29.77,74526.68,2.35,-0.46068,0.00144,3.67299]
[1776667165377,29.77,74526.68,2.35,-0.46068,0.00144,3.67299]
[1776667165398,29.77,74526.68,2.35,-0.46068,0.00144,3.67299]
[1776667165478,29.77,74529.9,2.35,-0.45604,0.00144,3.66866]
[1776667165942,29.77,74529.9,2.35,-0.45604,0.00144,3.66866]
[1776667165952,29.77,74529.9,2.35,-0.45604,0.00144,3.66866]
[1776667166035,29.77,74529.9,2.35,-0.45604,0.00144,3.66866]
[1776667167078,29.77,74529.9,2.35,-0.45604,0.00144,3.66866]
[1776667167083,29.77,74529.9,2.35,-0.45604,0.00144,3.66866]
[1776667167085,29.77,74529.9,2.35,-0.45604,0.00144,3.66866]
[1776667167172,29.77,74530.89,2.35,-0.45461,0.00144,3.66723]
[1776667168229,29.77,74530.89,2.35,-0.45461,0.00144,3.66723]
[1776667168235,29.77,74530.89,2.35,-0.45461,0.00144,3.66723]
[1776667168247,29.77,74530.89,2.35,-0.45461,0.00144,3.66723]
[1776667168331,29.77,74532.06,2.35,-0.45293,0.00144,3.66548]
[1776667169384,29.77,74532.06,2.35,-0.45293,0.00144,3.66548]
[1776667169392,29.77,74532.06,2.35,-0.45293,0.00144,3.66548]
[1776667169485,29.77,74532.07,2.35,-0.45292,0.00144,3.66547]
[1776667170498,29.77,74532.07,2.35,-0.45292,0.00144,3.66547]
[1776667170509,29.77,74532.07,2.35,-0.45292,0.00144,3.66547]
[1776667170515,29.77,74532.07,2.35,-0.45292,0.00144,3.66547]
[1776667170600,29.77,74532.06,2.35,-0.45293,0.00144,3.66548]
[1776667171480,29.77,74532.06,2.35,-0.45293,0.00144,3.66548]
[1776667171652,29.77,74532.06,2.35,-0.45293,0.00144,3.66548]
[1776667171731,29.77,74532.06,2.35,-0.45293,0.00144,3.66548]
[1776667171753,29.77,74532.22,2.35,-0.45242,0.00145,3.64223]
[1776667173519,29.77,74532.22,2.35,-0.45242,0.00145,3.64223]
[1776667173609,29.77,74537.5,2.35,-0.44479,0.00144,3.63342]
[1776667173948,29.77,74537.5,2.35,-0.44479,0.00144,3.63342]
[1776667174339,29.77,74543.29,2.35,-0.43644,0.00144,3.62224]
[1776667175657,29.77,74545.7,2.35,-0.43298,0.00144,3.61712]
[1776667176929,29.77,74544.94,2.35,-0.43407,0.00144,3.61876]
[1776667177686,29.77,74544.94,2.35,-0.43407,0.00144,3.61876]
[1776667180160,29.77,74544.12,2.35,-0.43525,0.00144,3.62051]
[1776667183191,29.77,74543.73,2.35,-0.43581,0.00144,3.62133]
[1776667183791,29.77,74543.74,2.35,-0.43579,0.00144,3.6213]
[1776667190381,29.77,74543.51,2.35,-0.43613,0.00144,3.62178]
[1776667190416,29.77,74543.83,2.35,-0.43567,0.00144,3.62112]
[1776667192673,29.77,74542.74,2.35,-0.43723,0.00144,3.62337]
[1776667193188,29.77,74542.74,2.35,-0.43723,0.00144,3.62337]
[1776667193710,29.77,74542.74,2.35,-0.43723,0.00144,3.62337]
[1776667193743,29.77,74542.74,2.35,-0.43723,0.00144,3.62337]
[1776667193765,29.77,74542.74,2.35,-0.43723,0.00144,3.62337]
[1776667193814,29.78,74552.59,2.35,-0.42311,0.00143,3.601]
[1776667194057,29.78,74552.59,2.35,-0.42311,0.00143,3.601]
[1776667194084,29.78,74552.59,2.35,-0.42311,0.00143,3.601]
[1776667194258,29.78,74552.59,2.35,-0.42311,0.00143,3.601]
[1776667195021,29.78,74552.59,2.35,-0.42311,0.00143,3.601]
[1776667195266,29.78,74563.33,2.35,-0.40782,0.00142,3.57149]
[1776667196031,29.78,74563.33,2.35,-0.40782,0.00142,3.57149]
[1776667196144,29.78,74563.33,2.35,-0.40782,0.00142,3.57149]
[1776667196752,29.78,74563.33,2.35,-0.40782,0.00142,3.57149]
[1776667196272,29.78,74570.37,2.35,-0.39788,0.00141,3.54931]
[1776667197283,29.78,74571.28,2.35,-0.39659,0.00141,3.54628]
[1776667198193,29.78,74571.28,2.35,-0.39659,0.00141,3.54628]
[1776667198529,29.78,74571.28,2.35,-0.39659,0.00141,3.54628]
[1776667198566,29.78,74572.93,2.35,-0.39427,0.0014,3.5407]
[1776667200245,29.78,74572.93,2.35,-0.39427,0.0014,3.5407]
[1776667200346,29.78,74580.51,2.35,-0.38367,0.00139,3.51354]
[1776667201240,29.78,74580.51,2.35,-0.38367,0.00139,3.51354]
[1776667201511,29.78,74580.51,2.35,-0.38367,0.00139,3.51354]
[1776667201549,29.78,74580.94,2.35,-0.38307,0.00139,3.51192]
[1776667201996,29.78,74580.94,2.35,-0.38307,0.00139,3.51192]
[1776667202321,29.78,74581.29,2.35,-0.38258,0.00139,3.5106]
[1776667202998,29.78,74581.29,2.35,-0.38258,0.00139,3.5106]
[1776667203345,29.78,74581.29,2.35,-0.38258,0.00139,3.5106]
[1776667203433,29.78,74581.29,2.35,-0.38258,0.00139,3.5106]
[1776667203475,29.78,74588.25,2.35,-0.37293,0.00138,3.48326]
[1776667204227,29.78,74588.25,2.35,-0.37293,0.00138,3.48326]
[1776667204606,29.78,74597.19,2.35,-0.36066,0.00137,3.44527]
[1776667204871,29.78,74597.19,2.35,-0.36066,0.00137,3.44527]
[1776667205165,29.78,74597.19,2.35,-0.36066,0.00137,3.44527]
[1776667205180,29.78,74597.19,2.35,-0.36066,0.00137,3.44527]
[1776667205322,29.78,74597.19,2.35,-0.36066,0.00137,3.44527]
[1776667205435,29.78,74597.19,2.35,-0.36066,0.00137,3.44527]
[1776667205492,29.78,74605.51,2.35,-0.34936,0.00135,3.40698]
[1776667206368,29.78,74605.51,2.35,-0.34936,0.00135,3.40698]
[1776667206699,29.78,74605.51,2.35,-0.34936,0.00135,3.40698]
[1776667206778,29.79,74616.85,2.35,-0.33424,0.00133,3.35075]
[1776667207352,29.79,74616.85,2.35,-0.33424,0.00133,3.35075]
[1776667207382,29.79,74621.35,2.35,-0.32829,0.00132,3.32704]
[1776667207907,29.79,74621.35,2.35,-0.32829,0.00132,3.32704]
[1776667208429,29.79,74621.35,2.35,-0.32829,0.00132,3.32704]
[1776667208852,29.79,74621.35,2.35,-0.32829,0.00132,3.32704]
[1776667208475,29.8,74625.68,2.35,-0.32264,0.00131,3.30369]
[1776667209422,29.8,74625.68,2.35,-0.32264,0.00131,3.30369]
[1776667209479,29.92,74625.93,2.35,-0.32296,0.0013,3.30508]
[1776667210373,29.92,74625.93,2.35,-0.32296,0.0013,3.30508]
[1776667210688,29.92,74625.93,2.35,-0.32296,0.0013,3.30508]
[1776667210789,29.98,74625.93,2.35,-0.32329,0.0013,3.30645]
[1776667212515,29.98,74625.74,2.35,-0.32353,0.0013,3.30748]
[1776667212542,29.98,74625.74,2.35,-0.32353,0.0013,3.30748]
[1776667212712,29.98,74625.74,2.35,-0.32353,0.0013,3.30748]
[1776667212854,29.98,74625.74,2.35,-0.32353,0.0013,3.30748]
[1776667212792,30.09,74629.7,2.35,-0.31906,0.00129,3.28853]
[1776667213057,30.09,74629.7,2.35,-0.31906,0.00129,3.28853]
[1776667213783,30.09,74629.7,2.35,-0.31906,0.00129,3.28853]
[1776667213422,30.09,74629.88,2.35,-0.31882,0.00129,3.28753]
[1776667214410,30.1,74648.38,2.35,-0.29541,0.00125,3.17965]
[1776667215054,30.1,74648.38,2.35,-0.29541,0.00125,3.17965]
[1776667215420,30.11,74651.21,2.35,-0.29194,0.00124,3.16239]
[1776667216858,30.17,74653.04,2.35,-0.29008,0.00123,3.15307]
[1776667220094,30.18,74652.85,2.35,-0.29039,0.00123,3.15464]
[1776667220351,30.18,74652.85,2.35,-0.29039,0.00123,3.15464]
[1776667221019,30.19,74652.31,2.35,-0.29109,0.00123,3.15818]
[1776667221732,30.2,74674.39,2.35,-0.26456,0.00118,3.01504]
[1776667222161,30.2,74674.39,2.35,-0.26456,0.00118,3.01504]
[1776667222465,30.26,74674.39,2.35,-0.26496,0.00117,3.01737]
[1776667223041,30.26,74674.39,2.35,-0.26496,0.00117,3.01737]
[1776667223473,30.26,74680.02,2.35,-0.25839,0.00116,2.97896]
[1776667225574,30.27,74678.13,2.35,-0.26067,0.00116,2.99242]
[1776667227376,30.28,74678.13,2.35,-0.26071,0.00116,2.99266]
[1776667227477,30.28,74678.13,2.35,-0.26071,0.00116,2.99266]
[1776667228987,30.3,74678.83,2.35,-0.26002,0.00116,2.9886]
[1776667229514,30.3,74688.29,2.35,-0.24915,0.00114,2.92284]
[1776667230797,30.3,74698.69,2.35,-0.23753,0.00111,2.84875]
[1776667231225,30.3,74698.69,2.35,-0.23753,0.00111,2.84875]
[1776667231241,30.3,74698.69,2.35,-0.23753,0.00111,2.84875]
[1776667231536,30.31,74698.69,2.35,-0.23619,0.00111,2.82209]
[1776667232536,30.32,74702.27,2.35,-0.23228,0.0011,2.79625]
[1776667233073,30.32,74702.27,2.35,-0.23228,0.0011,2.79625]
[1776667233077,30.32,74702.27,2.35,-0.23228,0.0011,2.79625]
[1776667233805,30.32,74702.27,2.35,-0.23228,0.0011,2.79625]
[1776667233823,30.32,74710.82,2.35,-0.22298,0.00107,2.733]
[1776667235557,30.32,74713.35,2.35,-0.22027,0.00107,2.71407]
[1776667235916,30.32,74713.35,2.35,-0.22027,0.00107,2.71407]
[1776667236564,30.32,74712.37,2.35,-0.22132,0.00107,2.72141]
[1776667237572,30.32,74711.04,2.35,-0.22274,0.00107,2.73136]
[1776667238579,30.32,74713.35,2.35,-0.22027,0.00107,2.71407]
[1776667239495,30.32,74713.35,2.35,-0.22027,0.00107,2.71407]
[1776667239597,30.32,74715.71,2.35,-0.21776,0.00106,2.69632]
[1776667241098,30.32,74715.71,2.35,-0.21776,0.00106,2.69632]
[1776667241599,30.32,74717.8,2.35,-0.21555,0.00105,2.68054]
[1776667241986,30.32,74717.8,2.35,-0.21555,0.00105,2.68054]
[1776667242606,30.32,74717.35,2.35,-0.21603,0.00106,2.68395]
[1776667243626,30.32,74717.35,2.35,-0.21603,0.00106,2.68395]
[1776667243851,30.32,74707.96,2.35,-0.22607,0.00108,2.75429]
[1776667244938,30.32,74707.96,2.35,-0.22607,0.00108,2.75429]
[1776667245627,30.32,74699.38,2.35,-0.23547,0.00111,2.81737]
[1776667246634,30.32,74696.09,2.35,-0.23913,0.00112,2.84122]
[1776667247063,30.32,74696.09,2.35,-0.23913,0.00112,2.84122]
[1776667248651,30.32,74705.01,2.35,-0.22928,0.00109,2.77612]
[1776667249055,30.32,74705.01,2.35,-0.22928,0.00109,2.77612]
[1776667249657,30.32,74706.25,2.35,-0.22792,0.00109,2.76697]
[1776667250968,30.32,74706.33,2.35,-0.22784,0.00109,2.76637]
[1776667250974,30.32,74706.33,2.35,-0.22784,0.00109,2.76637]
[1776667251672,30.32,74706.75,2.35,-0.22738,0.00109,2.76327]
[1776667253463,30.32,74706.86,2.35,-0.22726,0.00109,2.76245]
[1776667253685,30.32,74704.78,2.35,-0.22953,0.00109,2.77782]
[1776667256358,30.32,74704.49,2.35,-0.22984,0.00109,2.77995]
[1776667256705,30.32,74704.31,2.35,-0.23004,0.00109,2.78128]
[1776667257714,30.32,74703.12,2.35,-0.23134,0.0011,2.79003]
[1776667258094,30.32,74703.12,2.35,-0.23134,0.0011,2.79003]
[1776667258721,30.32,74703.13,2.35,-0.23133,0.0011,2.78996]
[1776667260456,30.32,74702.96,2.35,-0.23152,0.0011,2.7912]
[1776667260810,30.32,74702.96,2.35,-0.23152,0.0011,2.7912]
[1776667260916,30.32,74732.5,2.35,-0.20039,0.00101,2.56806]
[1776667261889,30.32,74809.12,2.35,-0.13222,0.00077,1.96306]
[1776667262247,30.32,74809.12,2.35,-0.13222,0.00077,1.96306]
[1776667262724,30.32,74809.12,2.35,-0.13222,0.00077,1.96306]
[1776667262826,30.32,74829.49,2.35,-0.11718,0.00071,1.80462]
[1776667263876,30.32,74829.49,2.35,-0.11718,0.00071,1.80462]
[1776667263978,30.38,74819.72,2.35,-0.1247,0.00074,1.88509]
[1776667264804,30.38,74819.72,2.35,-0.1247,0.00074,1.88509]
[1776667264870,30.38,74823.85,2.35,-0.12169,0.00072,1.85318]
[1776667265768,30.38,74823.85,2.35,-0.12169,0.00072,1.85318]
[1776667265869,30.38,74822.19,2.35,-0.1229,0.00073,1.86603]
[1776667267787,30.38,74816.42,2.35,-0.12722,0.00075,1.91146]
[1776667269992,30.38,74816.81,2.35,-0.12693,0.00075,1.90847]
[1776667269818,30.44,74821.53,2.35,-0.1239,0.00073,1.87668]
[1776667270337,30.44,74821.53,2.35,-0.1239,0.00073,1.87668]
[1776667270994,30.44,74821.53,2.35,-0.1239,0.00073,1.87668]
[1776667270814,30.5,74848.65,2.35,-0.10558,0.00065,1.67528]
[1776667271448,30.5,74848.65,2.35,-0.10558,0.00065,1.67528]
[1776667271819,30.5,74872.02,2.35,-0.09113,0.00059,1.50446]
[1776667272833,30.56,74870.49,2.35,-0.09245,0.00059,1.5206]
[1776667273836,30.56,74877.55,2.35,-0.08835,0.00057,1.47037]
[1776667274512,30.56,74877.55,2.35,-0.08835,0.00057,1.47037]
[1776667274842,30.56,74872.98,2.35,-0.09099,0.00058,1.5028]
[1776667275615,30.56,74872.98,2.35,-0.09099,0.00058,1.5028]
[1776667275760,30.56,74872.98,2.35,-0.09099,0.00058,1.5028]
[1776667276013,30.56,74872.98,2.35,-0.09099,0.00058,1.5028]
[1776667275965,30.56,74878.46,2.35,-0.08783,0.00057,1.46395]
[1776667276050,30.56,74878.46,2.35,-0.08783,0.00057,1.46395]
[1776667276856,30.56,74878.46,2.35,-0.08783,0.00057,1.46395]
[1776667277254,30.56,74878.46,2.35,-0.08783,0.00057,1.46395]
[1776667277865,30.56,74894.44,2.35,-0.0791,0.00053,1.35339]
[1776667278712,30.56,74894.44,2.35,-0.0791,0.00053,1.35339]
[1776667279007,30.56,74894.44,2.35,-0.0791,0.00053,1.35339]
[1776667278874,30.56,74896.59,2.35,-0.07797,0.00052,1.33883]
[1776667279139,30.56,74896.59,2.35,-0.07797,0.00052,1.33883]
[1776667279896,30.62,74885.1,2.35,-0.08453,0.00055,1.42272]
[1776667280888,30.63,74847.01,2.35,-0.10763,0.00066,1.69861]
[1776667281180,30.63,74847.01,2.35,-0.10763,0.00066,1.69861]
[1776667281892,30.64,74846.88,2.35,-0.10774,0.00066,1.69983]
[1776667283003,30.64,74821.18,2.35,-0.12564,0.00074,1.89509]
[1776667283153,30.64,74821.18,2.35,-0.12564,0.00074,1.89509]
[1776667283983,30.64,74821.18,2.35,-0.12564,0.00074,1.89509]
[1776667284009,30.7,74818.5,2.35,-0.12808,0.00074,1.92056]
[1776667285926,30.87,74820.08,2.35,-0.12828,0.00074,1.92268]
[1776667286763,30.87,74820.08,2.35,-0.12828,0.00074,1.92268]
[1776667286926,30.88,74821.78,2.35,-0.12708,0.00074,1.91012]
[1776667287654,30.88,74821.78,2.35,-0.12708,0.00074,1.91012]
[1776667287936,30.88,74828.98,2.35,-0.12186,0.00071,1.85513]
[1776667288943,30.94,74838.64,2.35,-0.11555,0.00069,1.78695]
[1776667289950,31.06,74841.37,2.35,-0.11458,0.00068,1.77629]
[1776667290106,31.06,74841.37,2.35,-0.11458,0.00068,1.77629]
[1776667290955,31.06,74841.78,2.35,-0.1143,0.00068,1.77323]
[1776667291961,31.12,74839.13,2.35,-0.11507,0.00068,1.77035]
[1776667292968,31.12,74832.86,2.35,-0.11942,0.0007,1.81741]
[1776667293977,31.12,74831.16,2.35,-0.12062,0.00071,1.83024]
[1776667294982,31.18,74829.2,2.35,-0.12247,0.00071,1.84978]
[1776667296066,31.24,74829.12,2.35,-0.12297,0.00071,1.85513]
[1776667296864,31.24,74829.12,2.35,-0.12297,0.00071,1.85513]
[1776667299014,31.3,74827.04,2.35,-0.12496,0.00072,1.87599]
[1776667300020,31.3,74818.06,2.35,-0.13155,0.00075,1.94398]
[1776667301026,31.36,74820.19,2.35,-0.13042,0.00074,1.93242]
[1776667302034,31.42,74816.98,2.35,-0.13326,0.00075,1.96134]
[1776667302526,31.42,74816.98,2.35,-0.13326,0.00075,1.96134]
[1776667303039,31.48,74817.71,2.35,-0.13317,0.00075,1.96037]
[1776667303415,31.48,74817.71,2.35,-0.13317,0.00075,1.96037]
[1776667304065,31.54,74816.67,2.35,-0.1344,0.00075,1.97278]
[1776667305055,31.54,74814.85,2.35,-0.13577,0.00076,1.98655]
[1776667305369,31.54,74814.85,2.35,-0.13577,0.00076,1.98655]
[1776667306060,31.55,74809.21,2.35,-0.14014,0.00077,2.02978]
[1776667307067,31.55,74807.85,2.35,-0.14124,0.00078,2.04056]
[1776667309857,31.56,74807.95,2.35,-0.14125,0.00078,2.04069]
[1776667310089,31.57,74804.83,2.35,-0.14374,0.00079,2.06485]
[1776667311009,31.57,74804.83,2.35,-0.14374,0.00079,2.06485]
[1776667311098,31.58,74804.63,2.35,-0.14395,0.00079,2.06682]
[1776667313415,31.58,74804.14,2.35,-0.14438,0.00079,2.07098]
[1776667314116,31.59,74803.55,2.35,-0.14489,0.00079,2.07591]
[1776667314154,31.59,74803.55,2.35,-0.14489,0.00079,2.07591]
[1776667315129,31.59,74802.75,2.35,-0.14557,0.00079,2.08244]
[1776667315279,31.59,74802.75,2.35,-0.14557,0.00079,2.08244]
[1776667316136,31.6,74801.0,2.35,-0.14701,0.0008,2.09619]
[1776667317137,31.61,74795.97,2.35,-0.15111,0.00081,2.13491]
[1776667320539,31.61,74795.61,2.35,-0.1514,0.00081,2.13765]
[1776667320581,31.61,74789.25,2.35,-0.15664,0.00083,2.18614]
[1776667323045,31.62,74799.24,2.35,-0.14853,0.0008,2.11067]
[1776667327234,31.63,74799.08,2.35,-0.14879,0.0008,2.11306]
[1776667327141,31.64,74800.41,2.35,-0.14776,0.0008,2.10335]
[1776667327469,31.64,74809.03,2.35,-0.14097,0.00078,2.0379]
[1776667328454,31.64,74809.03,2.35,-0.14097,0.00078,2.0379]
[1776667328555,31.64,74821.83,2.35,-0.13128,0.00074,1.94127]
[1776667329228,31.64,74821.83,2.35,-0.13128,0.00074,1.94127]
[1776667329241,31.64,74821.83,2.35,-0.13128,0.00074,1.94127]
[1776667329599,31.64,74821.83,2.35,-0.13128,0.00074,1.94127]
[1776667329988,31.64,74821.83,2.35,-0.13128,0.00074,1.94127]
[1776667330364,31.64,74821.83,2.35,-0.13128,0.00074,1.94127]
[1776667330104,31.65,74824.04,2.35,-0.12974,0.00073,1.92554]
[1776667330705,31.65,74835.41,2.35,-0.12159,0.0007,1.84069]
[1776667332052,31.65,74835.41,2.35,-0.12159,0.0007,1.84069]
[1776667332154,31.66,74837.44,2.35,-0.12026,0.00069,1.82654]
[1776667333205,31.67,74838.51,2.35,-0.11961,0.00069,1.81958]
[1776667333563,31.67,74844.37,2.35,-0.11561,0.00067,1.77641]
[1776667335314,31.74,74853.72,2.35,-0.1099,0.00065,1.71349]
[1776667336700,31.74,74853.72,2.35,-0.1099,0.00065,1.71349]
[1776667336789,31.74,74852.88,2.35,-0.11045,0.00065,1.7197]
[1776667337339,31.74,74852.88,2.35,-0.11045,0.00065,1.7197]
[1776667340011,31.8,74852.02,2.35,-0.11146,0.00065,1.73084]
[1776667340086,31.92,74848.94,2.35,-0.11435,0.00066,1.76273]
[1776667342840,31.98,74848.34,2.35,-0.11518,0.00067,1.77181]
[1776667343030,31.98,74848.34,2.35,-0.11518,0.00067,1.77181]
[1776667343083,32.1,74844.28,2.35,-0.11878,0.00068,1.81073]
[1776667343438,32.1,74844.28,2.35,-0.11878,0.00068,1.81073]
[1776667344023,32.1,74844.28,2.35,-0.11878,0.00068,1.81073]
[1776667344125,32.16,74833.85,2.35,-0.12644,0.00071,1.89169]
[1776667344594,32.16,74833.85,2.35,-0.12644,0.00071,1.89169]
[1776667344695,32.16,74819.43,2.35,-0.13694,0.00075,1.99834]
[1776667346050,32.27,74815.21,2.35,-0.141,0.00076,2.03843]
[1776667347404,32.33,74811.67,2.35,-0.14415,0.00077,2.06902]
[1776667348411,32.39,74809.46,2.35,-0.14631,0.00078,2.08968]
[1776667349908,32.45,74807.91,2.35,-0.14795,0.00078,2.10539]
[1776667351163,32.57,74807.57,2.35,-0.14755,0.00078,2.08798]
[1776667352438,32.63,74809.67,2.35,-0.14635,0.00078,2.07666]
[1776667357474,32.93,74809.39,2.35,-0.14875,0.00078,2.09938]
[1776667358480,32.99,74811.04,2.35,-0.1479,0.00077,2.09143]
[1776667359489,33.05,74813.11,2.35,-0.14674,0.00077,2.08046]
[1776667362508,33.23,74807.48,2.35,-0.1524,0.00078,2.13352]
[1776667363514,33.28,74805.76,2.35,-0.15418,0.00079,2.14996]
[1776667364522,33.34,74809.77,2.35,-0.15147,0.00078,2.12495]
[1776667365529,33.4,74812.22,2.35,-0.15,0.00077,2.11129]
[1776667366840,33.4,74812.22,2.35,-0.15,0.00077,2.11129]
[1776667366907,33.46,74813.18,2.35,-0.14969,0.00077,2.10839]
[1776667370233,33.53,74812.89,2.35,-0.15043,0.00077,2.11529]
[1776667370564,33.54,74811.74,2.35,-0.15136,0.00077,2.12395]
[1776667371572,33.55,74809.84,2.35,-0.15287,0.00078,2.13799]
[1776667372578,33.55,74807.31,2.35,-0.15489,0.00078,2.15656]
[1776667373585,33.56,74802.92,2.35,-0.1584,0.0008,2.18848]
[1776667374598,33.56,74798.39,2.35,-0.16207,0.00081,2.22139]
[1776667375603,33.57,74795.41,2.35,-0.16454,0.00082,2.24315]
[1776667378115,33.63,74796.63,2.35,-0.16397,0.00081,2.23818]
[1776667378153,33.69,74794.94,2.35,-0.16581,0.00082,2.25439]
[1776667379430,33.69,74794.94,2.35,-0.16581,0.00082,2.25439]
[1776667379632,33.75,74794.78,2.35,-0.16637,0.00082,2.25926]
[1776667380894,33.75,74794.78,2.35,-0.16637,0.00082,2.25926]
[1776667380919,33.81,74802.66,2.35,-0.16044,0.0008,2.20684]
[1776667382584,33.87,74802.66,2.35,-0.16086,0.0008,2.21064]
[1776667382685,33.93,74804.12,2.35,-0.16012,0.00079,2.20405]
[1776667384670,33.93,74807.53,2.35,-0.15743,0.00078,2.17984]
[1776667386126,33.93,74807.53,2.35,-0.15743,0.00078,2.17984]
[1776667386157,33.93,74807.1,2.35,-0.15777,0.00078,2.18289]
[1776667387116,33.93,74807.1,2.35,-0.15777,0.00078,2.18289]
[1776667389558,33.94,74807.71,2.35,-0.15734,0.00078,2.17895]
[1776667389704,33.94,74805.71,2.35,-0.15895,0.00079,2.19353]
[1776667390710,33.95,74804.3,2.35,-0.16011,0.00079,2.20392]
[1776667391463,33.95,74804.3,2.35,-0.16011,0.00079,2.20392]
[1776667392091,33.95,74804.3,2.35,-0.16011,0.00079,2.20392]
[1776667392192,33.96,74803.05,2.35,-0.16118,0.0008,2.21356]
[1776667394993,33.97,74802.5,2.35,-0.16166,0.0008,2.21784]
[1776667395094,33.98,74797.36,2.35,-0.16588,0.00081,2.25503]
[1776667396030,33.98,74797.36,2.35,-0.16588,0.00081,2.25503]
[1776667396132,33.99,74794.67,2.35,-0.16811,0.00082,2.27445]
[1776667396936,33.99,74794.67,2.35,-0.16811,0.00082,2.27445]
[1776667397037,33.99,74788.09,2.35,-0.17358,0.00083,2.32134]
[1776667397505,33.99,74788.09,2.35,-0.17358,0.00083,2.32134]
[1776667397867,33.99,74780.6,2.35,-0.17989,0.00085,2.37414]
[1776667398596,33.99,74780.6,2.35,-0.17989,0.00085,2.37414]
[1776667399231,34.0,74780.6,2.35,-0.17993,0.00085,2.37448]
[1776667399882,34.06,74774.91,2.35,-0.18524,0.00087,2.4178]
[1776667401995,34.18,74771.8,2.35,-0.18877,0.00087,2.44614]
[1776667403906,34.3,74759.83,2.35,-0.20023,0.0009,2.53502]
[1776667409859,34.33,74758.88,2.35,-0.20133,0.0009,2.54337]
[1776667411867,34.34,74758.57,2.35,-0.20016,0.00091,2.51798]
[1776667415771,34.36,74757.83,2.35,-0.20096,0.00091,2.52395]
[1776667415894,34.37,74757.63,2.35,-0.20118,0.00091,2.52562]
[1776667416901,34.37,74774.72,2.35,-0.18604,0.00087,2.40851]
[1776667418087,34.37,74774.72,2.35,-0.18604,0.00087,2.40851]
[1776667418188,34.43,74769.73,2.35,-0.19081,0.00088,2.44621]
[1776667419072,34.43,74769.73,2.35,-0.19081,0.00088,2.44621]
[1776667419173,34.43,74767.57,2.35,-0.19271,0.00088,2.46106]
[1776667422762,34.44,74767.05,2.35,-0.19325,0.00089,2.46525]
[1776667422942,34.45,74764.44,2.35,-0.19561,0.00089,2.48344]
[1776667424962,34.46,74763.64,2.35,-0.19636,0.00089,2.48919]
[1776667425124,34.46,74759.06,2.35,-0.20049,0.00091,2.52044]
[1776667425300,34.46,74759.06,2.35,-0.20049,0.00091,2.52044]
[1776667425966,34.46,74759.06,2.35,-0.20049,0.00091,2.52047]
[1776667426601,34.46,74759.06,2.35,-0.20049,0.00091,2.52047]
[1776667427073,34.46,74759.06,2.35,-0.20049,0.00091,2.52047]
[1776667427075,34.46,74745.08,2.35,-0.21343,0.00094,2.61499]
[1776667427730,34.46,74745.08,2.35,-0.21343,0.00094,2.61499]
[1776667428111,34.46,74745.08,2.35,-0.21343,0.00094,2.61499]
[1776667428213,34.47,74742.68,2.35,-0.21576,0.00094,2.63149]
[1776667429089,34.47,74742.68,2.35,-0.21576,0.00094,2.63149]
[1776667429195,34.47,74742.56,2.35,-0.21587,0.00095,2.63229]
[1776667433012,34.49,74739.99,2.35,-0.21841,0.00095,2.65]
[1776667434124,34.5,74742.14,2.35,-0.21642,0.00095,2.63617]
[1776667436034,34.5,74747.6,2.35,-0.21133,0.00093,2.60003]
[1776667437041,34.51,74749.16,2.35,-0.20991,0.00093,2.58986]
[1776667441056,34.53,74748.23,2.35,-0.2109,0.00093,2.59696]
[1776667441069,34.53,74747.86,2.35,-0.21128,0.00093,2.59972]
[1776667442075,34.54,74742.79,2.35,-0.21608,0.00094,2.63376]
[1776667443082,34.54,74740.86,2.35,-0.21794,0.00095,2.64677]
[1776667443958,34.54,74740.86,2.35,-0.21794,0.00095,2.64677]
[1776667444089,34.55,74745.96,2.35,-0.21317,0.00094,2.61317]
[1776667445097,34.55,74747.38,2.35,-0.21188,0.00093,2.60398]
[1776667447111,34.57,74748.61,2.35,-0.21085,0.00093,2.59663]
[1776667449125,34.58,74746.91,2.35,-0.21248,0.00093,2.60826]
[1776667451139,34.59,74744.7,2.35,-0.21466,0.00094,2.62378]
[1776667453152,34.61,74743.13,2.35,-0.21621,0.00094,2.6347]
[1776667458187,34.63,74743.55,2.35,-0.216,0.00094,2.63323]
[1776667460201,34.65,74746.61,2.35,-0.21321,0.00093,2.6135]
[1776667462264,34.66,74752.59,2.35,-0.20775,0.00092,2.57421]
[1776667464232,34.67,74755.07,2.35,-0.20555,0.00091,2.55811]
[1776667465238,34.67,74759.04,2.35,-0.20198,0.0009,2.53166]
[1776667467253,34.68,74761.5,2.35,-0.19984,0.0009,2.5156]
[1776667471282,34.71,74761.03,2.35,-0.19886,0.0009,2.49161]
[1776667473294,34.72,74759.61,2.35,-0.20022,0.0009,2.5018]
[1776667478329,34.75,74758.25,2.35,-0.20165,0.00091,2.51247]
[1776667480778,34.75,74758.25,2.35,-0.20165,0.00091,2.51247]
[1776667480879,34.76,74757.9,2.35,-0.20205,0.00091,2.51543]
[1776667483211,34.78,74764.65,2.35,-0.1961,0.00089,2.47077]
[1776667483541,34.78,74764.65,2.35,-0.1961,0.00089,2.47077]
[1776667483839,34.78,74764.65,2.35,-0.1961,0.00089,2.47077]
[1776667483847,34.78,74764.67,2.35,-0.19608,0.00089,2.47064]
[1776667485703,34.78,74764.67,2.35,-0.19612,0.00089,2.47095]
[1776667485804,34.79,74788.92,2.35,-0.17529,0.00083,2.30539]
[1776667486765,34.79,74788.92,2.35,-0.17529,0.00083,2.30539]
[1776667486780,34.8,74788.43,2.35,-0.17574,0.00083,2.30911]
[1776667490791,34.82,74785.84,2.35,-0.17807,0.00084,2.32831]
[1776667493280,34.84,74784.64,2.35,-0.1792,0.00084,2.33757]
[1776667497308,34.86,74788.2,2.35,-0.17639,0.00083,2.31447]
[1776667500368,34.87,74787.83,2.35,-0.17678,0.00083,2.31769]
[1776667501336,34.89,74782.39,2.35,-0.18143,0.00085,2.35568]
[1776667501928,34.89,74782.39,2.35,-0.18143,0.00085,2.35568]
[1776667502029,34.89,74779.49,2.35,-0.18389,0.00085,2.37552]
[1776667502613,34.89,74779.49,2.35,-0.18389,0.00085,2.37552]
[1776667502715,34.89,74775.18,2.35,-0.18763,0.00086,2.40522]
[1776667505661,34.9,74774.92,2.35,-0.18793,0.00086,2.40761]
[1776667505876,34.91,74774.84,2.35,-0.18804,0.00086,2.40848]
[1776667507535,34.92,74788.33,2.35,-0.17668,0.00083,2.31693]
[1776667508675,34.92,74788.33,2.35,-0.17668,0.00083,2.31693]
[1776667508777,34.93,74788.32,2.35,-0.17673,0.00083,2.31734]
[1776667513032,34.94,74787.93,2.35,-0.17718,0.00083,2.32104]
[1776667513133,34.95,74787.74,2.35,-0.17738,0.00083,2.32268]
[1776667513367,34.95,74787.74,2.35,-0.17738,0.00083,2.32268]
[1776667518757,34.97,74787.96,2.35,-0.17736,0.00083,2.32253]
[1776667520174,34.99,74786.88,2.35,-0.17834,0.00083,2.33059]
[1776667520254,35.0,74780.86,2.35,-0.18349,0.00085,2.37235]
[1776667521633,35.0,74778.1,2.35,-0.18588,0.00086,2.39142]
[1776667523180,35.0,74778.1,2.35,-0.18588,0.00086,2.39142]
[1776667523244,35.0,74778.1,2.35,-0.18588,0.00086,2.39142]
[1776667524654,35.02,74781.81,2.35,-0.18282,0.00085,2.36691]
[1776667525695,35.02,74781.81,2.35,-0.18282,0.00085,2.36691]
[1776667525767,35.02,74785.78,2.35,-0.1795,0.00084,2.3401]
[1776667527697,35.03,74785.78,2.35,-0.17954,0.00084,2.34039]
[1776667528234,35.03,74785.78,2.35,-0.17954,0.00084,2.34039]
[1776667528239,35.04,74776.32,2.35,-0.18765,0.00086,2.40539]
[1776667529691,35.04,74774.0,2.35,-0.18968,0.00087,2.42134]
[1776667531017,35.04,74774.0,2.35,-0.18968,0.00087,2.42134]
[1776667531118,35.05,74772.3,2.35,-0.18959,0.00087,2.4044]
[1776667534567,35.07,74770.58,2.35,-0.19124,0.00088,2.41716]
[1776667538753,35.09,74771.96,2.35,-0.19019,0.00087,2.4091]
[1776667541774,35.11,74776.39,2.35,-0.18648,0.00086,2.38008]
[1776667545802,35.13,74778.1,2.35,-0.18517,0.00086,2.36978]
[1776667546810,35.14,74775.23,2.35,-0.18768,0.00086,2.38954]
[1776667547816,35.14,74773.29,2.35,-0.18939,0.00087,2.40285]
[1776667550334,35.15,74772.64,2.35,-0.18999,0.00087,2.40756]
[1776667551043,35.16,74772.12,2.35,-0.19049,0.00087,2.41138]
[1776667551144,35.16,74770.55,2.35,-0.1919,0.00088,2.42226]
[1776667557694,35.19,74769.88,2.35,-0.19265,0.00088,2.42801]
[1776667558895,35.21,74766.27,2.35,-0.19599,0.00089,2.45345]
[1776667563617,35.23,74766.4,2.35,-0.19603,0.00088,2.45377]
[1776667563929,35.24,74766.3,2.35,-0.19616,0.00089,2.45474]
[1776667568963,35.27,74765.01,2.35,-0.1975,0.00089,2.46485]
[1776667570225,35.28,74758.38,2.35,-0.20348,0.0009,2.50917]
[1776667570754,35.28,74758.38,2.35,-0.20348,0.0009,2.50917]
[1776667572991,35.29,74761.95,2.35,-0.20037,0.0009,2.48626]
[1776667574104,35.29,74761.95,2.35,-0.20037,0.0009,2.48626]
[1776667574205,35.3,74763.62,2.35,-0.19895,0.00089,2.4757]
[1776667575120,35.3,74763.62,2.35,-0.19895,0.00089,2.4757]
[1776667575222,35.3,74763.49,2.35,-0.19906,0.00089,2.47657]
[1776667577822,35.31,74763.05,2.35,-0.19953,0.00089,2.48005]
[1776667578028,35.32,74763.07,2.35,-0.19955,0.00089,2.48019]
[1776667581050,35.33,74761.78,2.35,-0.20081,0.0009,2.48955]
[1776667582658,35.33,74761.78,2.35,-0.20081,0.0009,2.48955]
[1776667583068,35.34,74760.96,2.35,-0.20161,0.0009,2.4955]
[1776667584054,35.34,74760.96,2.35,-0.20161,0.0009,2.4955]
[1776667584157,35.35,74749.22,2.35,-0.21235,0.00093,2.57288]
[1776667587402,35.36,74750.23,2.35,-0.21147,0.00092,2.56666]
[1776667588365,35.36,74750.27,2.35,-0.21145,0.00092,2.56656]
[1776667588424,35.37,74749.75,2.35,-0.21197,0.00092,2.57024]
[1776667591061,35.37,74749.02,2.35,-0.21265,0.00093,2.57499]
[1776667591121,35.37,74747.02,2.35,-0.21298,0.00093,2.55979]
[1776667592131,35.38,74744.35,2.35,-0.21552,0.00094,2.5774]
[1776667593134,35.38,74741.71,2.35,-0.218,0.00095,2.59446]
[1776667594142,35.38,74738.98,2.35,-0.22059,0.00095,2.612]
[1776667597196,35.38,74737.89,2.35,-0.22162,0.00095,2.61895]
[1776667597267,35.38,74741.45,2.35,-0.21823,0.00095,2.59603]
[1776667598002,35.38,74741.45,2.35,-0.21823,0.00095,2.59603]
[1776667598169,35.38,74741.45,2.35,-0.21823,0.00095,2.59603]
[1776667599576,35.38,74741.2,2.35,-0.21847,0.00095,2.59764]
[1776667601940,35.38,74741.68,2.35,-0.21801,0.00095,2.59454]
[1776667602041,35.38,74741.62,2.35,-0.21807,0.00095,2.59493]
[1776667603887,35.38,74741.62,2.35,-0.21807,0.00095,2.59493]
[1776667604212,35.38,74741.62,2.35,-0.21807,0.00095,2.59493]
[1776667608240,35.38,74744.98,2.35,-0.21491,0.00094,2.5732]
[1776667609246,35.38,74746.63,2.35,-0.21336,0.00093,2.56249]
[1776667609889,35.38,74746.63,2.35,-0.21336,0.00093,2.56249]
[1776667610255,35.38,74746.56,2.35,-0.21343,0.00093,2.56294]
[1776667615288,35.38,74745.93,2.35,-0.21402,0.00094,2.56704]
[1776667620323,35.39,74746.07,2.35,-0.214,0.00093,2.5669]
[1776667622338,35.4,74744.85,2.35,-0.21521,0.00094,2.5753]
[1776667625357,35.42,74742.76,2.35,-0.21728,0.00094,2.58951]
[1776667627724,35.43,74742.88,2.35,-0.21723,0.00094,2.58918]
[1776667628381,35.44,74742.01,2.35,-0.21808,0.00094,2.595]
[1776667630062,35.44,74740.97,2.35,-0.21909,0.00095,2.6019]
[1776667630394,35.44,74741.2,2.35,-0.2189,0.00095,2.60062]
[1776667633010,35.45,74741.01,2.35,-0.21914,0.00095,2.60224]
[1776667633414,35.46,74739.99,2.35,-0.22014,0.00095,2.60898]
[1776667634399,35.46,74739.99,2.35,-0.22014,0.00095,2.60898]
[1776667634422,35.46,74735.45,2.35,-0.22449,0.00096,2.63812]
[1776667635315,35.46,74735.45,2.35,-0.22449,0.00096,2.63812]
[1776667635428,35.46,74732.22,2.35,-0.22762,0.00097,2.65873]
[1776667636977,35.47,74732.98,2.35,-0.2269,0.00096,2.65405]
[1776667637443,35.47,74737.62,2.35,-0.22248,0.00095,2.62472]
[1776667638449,35.48,74738.89,2.35,-0.22129,0.00095,2.61678]
[1776667639220,35.48,74738.89,2.35,-0.22129,0.00095,2.61678]
[1776667639457,35.48,74739.72,2.35,-0.2205,0.00095,2.61147]
[1776667640464,35.48,74745.53,2.35,-0.21505,0.00094,2.57421]
[1776667641472,35.48,74749.31,2.35,-0.21153,0.00093,2.54968]
[1776667644726,35.48,74749.89,2.35,-0.21098,0.00092,2.54585]
[1776667645344,35.48,74766.34,2.35,-0.19611,0.00089,2.43773]
[1776667646505,35.48,74773.45,2.35,-0.1899,0.00087,2.39052]
[1776667651539,35.5,74773.11,2.35,-0.18866,0.00087,2.36455]
[1776667653605,35.5,74773.24,2.35,-0.18857,0.00087,2.36384]
[1776667653668,35.5,74772.43,2.35,-0.1893,0.00087,2.36944]
[1776667655413,35.51,74774.45,2.35,-0.18759,0.00087,2.35631]
[1776667656484,35.51,74776.22,2.35,-0.18609,0.00086,2.34467]
[1776667658263,35.51,74776.22,2.35,-0.18609,0.00086,2.34467]
[1776667658366,35.52,74776.91,2.35,-0.18555,0.00086,2.34049]
[1776667659598,35.53,74781.71,2.35,-0.18148,0.00085,2.30849]
[1776667661183,35.53,74781.71,2.35,-0.18148,0.00085,2.30849]
[1776667661284,35.53,74784.24,2.35,-0.17938,0.00084,2.29173]
[1776667666524,35.56,74783.98,2.35,-0.17977,0.00084,2.2949]
[1776667667638,35.56,74784.05,2.35,-0.17975,0.00084,2.29471]
[1776667667743,35.57,74790.31,2.35,-0.17456,0.00083,2.25284]
[1776667669259,35.57,74790.31,2.35,-0.17456,0.00083,2.25284]
[1776667669360,35.57,74798.99,2.35,-0.16751,0.0008,2.19449]
[1776667669942,35.58,74803.63,2.35,-0.16385,0.00079,2.16344]
[1776667671384,35.58,74803.63,2.35,-0.16385,0.00079,2.16344]
[1776667671485,35.59,74808.41,2.35,-0.16015,0.00078,2.13163]
[1776667672692,35.6,74813.55,2.35,-0.1562,0.00077,2.09717]
[1776667675711,35.61,74809.58,2.35,-0.15939,0.00078,2.12511]
[1776667679741,35.64,74810.86,2.35,-0.15856,0.00078,2.11782]
[1776667680746,35.64,74813.56,2.35,-0.15651,0.00077,2.09991]
[1776667685786,35.67,74814.16,2.35,-0.15625,0.00077,2.09765]
[1776667687795,35.68,74815.45,2.35,-0.15535,0.00076,2.08965]
[1776667689319,35.68,74815.45,2.35,-0.15535,0.00076,2.08965]
[1776667689377,35.7,74815.75,2.35,-0.1552,0.00076,2.08835]
[1776667690920,35.7,74822.09,2.35,-0.15045,0.00075,2.04594]
[1776667693368,35.71,74830.63,2.35,-0.14424,0.00073,1.98917]
[1776667694307,35.72,74838.19,2.35,-0.13886,0.00071,1.9388]
[1776667695218,35.72,74838.19,2.35,-0.13886,0.00071,1.9388]
[1776667695320,35.73,74830.36,2.35,-0.14452,0.00073,1.99174]
[1776667696291,35.73,74817.12,2.35,-0.1544,0.00076,2.08126]
[1776667697250,35.74,74810.09,2.35,-0.15984,0.00078,2.12902]
[1776667703125,35.76,74810.95,2.35,-0.15935,0.00077,2.12477]
[1776667706931,35.79,74812.28,2.35,-0.15849,0.00077,2.11727]
[1776667708000,35.79,74813.81,2.35,-0.15735,0.00077,2.10727]
[1776667709110,35.79,74813.81,2.35,-0.15735,0.00077,2.10727]
[1776667709203,35.8,74821.02,2.35,-0.15191,0.00075,2.05906]
[1776667710961,35.81,74830.98,2.35,-0.14464,0.00073,1.99284]
[1776667711867,35.81,74830.98,2.35,-0.14464,0.00073,1.99284]
[1776667711968,35.82,74834.5,2.35,-0.14046,0.00072,1.94023]
[1776667712975,35.82,74836.56,2.35,-0.13903,0.00071,1.92684]
[1776667714415,35.82,74836.56,2.35,-0.13903,0.00071,1.92684]
[1776667717004,35.85,74834.18,2.35,-0.14089,0.00072,1.94425]
[1776667719488,35.85,74834.39,2.35,-0.14078,0.00072,1.94322]
[1776667720572,35.86,74834.51,2.35,-0.14078,0.00072,1.94317]
[1776667721031,35.87,74834.51,2.35,-0.14082,0.00072,1.94355]
[1776667726066,35.9,74834.52,2.35,-0.14101,0.00072,1.94535]
[1776667730100,35.92,74832.23,2.35,-0.14282,0.00072,1.96214]
[1776667731110,35.93,74827.63,2.35,-0.1462,0.00073,1.99326]
[1776667733434,35.95,74825.24,2.35,-0.14808,0.00074,2.01034]
[1776667735349,35.95,74825.24,2.35,-0.14808,0.00074,2.01034]
[1776667735450,35.96,74825.4,2.35,-0.14805,0.00074,2.01]
[1776667737148,35.97,74824.13,2.35,-0.14903,0.00074,2.01886]
[1776667738018,35.97,74824.13,2.35,-0.14903,0.00074,2.01886]
[1776667738240,35.97,74824.13,2.35,-0.14903,0.00074,2.01886]
[1776667738260,35.97,74821.88,2.35,-0.15074,0.00075,2.03428]
[1776667744204,36.01,74820.66,2.35,-0.1519,0.00075,2.04459]
[1776667746227,36.01,74820.38,2.35,-0.15215,0.00075,2.04683]
[1776667746317,36.02,74817.5,2.35,-0.15436,0.00076,2.06644]
[1776667748231,36.03,74800.94,2.35,-0.16735,0.0008,2.17785]
[1776667749233,36.04,74795.79,2.35,-0.17152,0.00081,2.21241]
[1776667752256,36.05,74793.29,2.35,-0.17365,0.00082,2.22984]
[1776667753263,36.06,74785.44,2.35,-0.18019,0.00084,2.28229]
[1776667754270,36.06,74782.81,2.35,-0.18243,0.00084,2.29993]
[1776667760290,36.07,74782.67,2.35,-0.18265,0.00084,2.30163]
[1776667760391,36.08,74782.85,2.35,-0.18254,0.00084,2.30083]
[1776667762326,36.09,74780.99,2.35,-0.18417,0.00085,2.3135]
[1776667762929,36.09,74780.99,2.35,-0.18417,0.00085,2.3135]
[1776667763444,36.1,74778.8,2.35,-0.18607,0.00085,2.32829]
[1776667763894,36.1,74778.8,2.35,-0.18607,0.00085,2.32829]
[1776667765346,36.1,74778.8,2.35,-0.18609,0.00085,2.32845]
[1776667767361,36.11,74782.26,2.35,-0.1832,0.00085,2.30593]
[1776667768368,36.11,74790.01,2.35,-0.17674,0.00083,2.25481]
[1776667769374,36.11,74793.85,2.35,-0.1736,0.00082,2.2294]
[1776667771388,36.12,74794.16,2.35,-0.17167,0.00082,2.19797]
[1776667773405,36.12,74791.18,2.35,-0.17415,0.00082,2.21806]
[1776667775416,36.13,74789.1,2.35,-0.17592,0.00083,2.23228]
[1776667780451,36.16,74787.98,2.35,-0.17706,0.00083,2.24133]
[1776667782569,36.17,74784.75,2.35,-0.17982,0.00084,2.26322]
[1776667785486,36.18,74781.45,2.35,-0.18269,0.00085,2.28567]
[1776667786493,36.18,74779.82,2.35,-0.1841,0.00085,2.2966]
[1776667787013,36.18,74779.82,2.35,-0.1841,0.00085,2.2966]
[1776667787114,36.18,74778.5,2.35,-0.18523,0.00086,2.3053]
[1776667787850,36.18,74778.5,2.35,-0.18523,0.00086,2.3053]
[1776667788506,36.19,74778.5,2.35,-0.18527,0.00086,2.30565]
[1776667793542,36.21,74777.48,2.35,-0.18626,0.00086,2.31321]
[1776667799585,36.23,74777.29,2.35,-0.18655,0.00086,2.31544]
[1776667801956,36.23,74777.24,2.35,-0.18661,0.00086,2.31593]
[1776667802607,36.24,74777.22,2.35,-0.18667,0.00086,2.31639]
[1776667802789,36.24,74777.22,2.35,-0.18667,0.00086,2.31639]
[1776667803614,36.24,74772.51,2.35,-0.19076,0.00087,2.34737]
[1776667804621,36.24,74763.4,2.35,-0.19879,0.00089,2.40672]
[1776667804854,36.24,74763.4,2.35,-0.19879,0.00089,2.40672]
[1776667804956,36.24,74762.59,2.35,-0.19952,0.00089,2.41197]
[1776667805656,36.24,74762.59,2.35,-0.19952,0.00089,2.41197]
[1776667806644,36.24,74762.59,2.35,-0.19953,0.00089,2.41206]
[1776667807642,36.24,74760.83,2.35,-0.20111,0.0009,2.42347]
[1776667809016,36.24,74759.24,2.35,-0.20255,0.0009,2.43376]
[1776667813693,36.25,74757.75,2.35,-0.2039,0.00091,2.44345]
[1776667818719,36.25,74757.4,2.35,-0.20423,0.00091,2.44577]
[1776667821741,36.25,74756.24,2.35,-0.20529,0.00091,2.45326]
[1776667825599,36.25,74747.64,2.35,-0.21323,0.00093,2.50841]
[1776667826625,36.25,74747.64,2.35,-0.21323,0.00093,2.50841]
[1776667826781,36.26,74747.44,2.35,-0.21343,0.00093,2.50977]
[1776667828431,36.26,74747.44,2.35,-0.21343,0.00093,2.50977]
[1776667828532,36.26,74743.15,2.35,-0.21746,0.00094,2.53699]
[1776667829801,36.26,74741.44,2.35,-0.21909,0.00094,2.54788]
[1776667830809,36.26,74739.6,2.35,-0.22084,0.00095,2.55947]
[1776667831815,36.26,74738.83,2.35,-0.21994,0.00095,2.53518]
[1776667833545,36.27,74736.59,2.35,-0.22213,0.00096,2.54951]
[1776667836952,36.28,74737.67,2.35,-0.22115,0.00096,2.54308]
[1776667837053,36.28,74735.36,2.35,-0.22339,0.00096,2.55766]
[1776667839002,36.29,74735.36,2.35,-0.22341,0.00096,2.55782]
[1776667839233,36.29,74735.36,2.35,-0.22341,0.00096,2.55782]
[1776667839334,36.29,74729.0,2.35,-0.2296,0.00098,2.59734]
[1776667840918,36.29,74729.0,2.35,-0.22961,0.00098,2.59743]
[1776667840982,36.3,74726.74,2.35,-0.23184,0.00098,2.61139]
[1776667844908,36.3,74728.79,2.35,-0.22988,0.00098,2.59912]
[1776667845915,36.31,74733.03,2.35,-0.22577,0.00097,2.57304]
[1776667849943,36.32,74731.58,2.35,-0.22724,0.00097,2.58243]
[1776667851955,36.32,74728.45,2.35,-0.23032,0.00098,2.6019]
[1776667853579,36.32,74724.65,2.35,-0.23406,0.00099,2.6252]
[1776667859005,36.33,74722.51,2.35,-0.23622,0.00099,2.63848]
[1776667861864,36.33,74722.15,2.35,-0.23658,0.00099,2.6407]
[1776667862601,36.33,74722.15,2.35,-0.23658,0.00099,2.6407]
[1776667867636,36.34,74722.72,2.35,-0.23605,0.00099,2.63744]
[1776667867074,36.34,74727.7,2.35,-0.23116,0.00098,2.60715]
[1776667868279,36.34,74727.7,2.35,-0.23116,0.00098,2.60715]
[1776667868380,36.34,74728.96,2.35,-0.22994,0.00098,2.59949]
[1776667873473,36.35,74729.25,2.35,-0.2297,0.00097,2.59802]
[1776667874572,36.35,74728.66,2.35,-0.2303,0.00098,2.6018]
[1776667874646,36.35,74728.66,2.35,-0.23031,0.00098,2.60187]
[1776667875318,36.35,74728.66,2.35,-0.23031,0.00098,2.60187]
[1776667875960,36.35,74728.66,2.35,-0.23031,0.00098,2.60187]
[1776667881171,36.36,74726.8,2.35,-0.23219,0.00098,2.6136]
[1776667887214,36.37,74727.78,2.35,-0.23128,0.00098,2.60793]
[1776667894264,36.38,74728.21,2.35,-0.22929,0.00098,2.57649]
[1776667896278,36.38,74729.66,2.35,-0.22789,0.00098,2.56769]
[1776667899300,36.39,74728.4,2.35,-0.22915,0.00098,2.57565]
[1776667902735,36.39,74728.4,2.35,-0.22915,0.00098,2.57565]
[1776667903327,36.39,74726.98,2.35,-0.23057,0.00098,2.58449]
[1776667904510,36.39,74726.98,2.35,-0.23057,0.00098,2.58449]
[1776667904611,36.39,74726.22,2.35,-0.23132,0.00098,2.58914]
[1776667905121,36.39,74726.22,2.35,-0.23132,0.00098,2.58914]
[1776667905342,36.39,74726.22,2.35,-0.23132,0.00098,2.58914]
[1776667908363,36.39,74724.77,2.35,-0.2327,0.00099,2.59773]
[1776667910376,36.38,74723.56,2.35,-0.23388,0.00099,2.60496]
[1776667916245,36.36,74723.73,2.35,-0.23358,0.00099,2.60313]
[1776667918791,36.36,74723.73,2.35,-0.23358,0.00099,2.60313]
[1776667919439,36.35,74723.64,2.35,-0.23359,0.00099,2.6032]
[1776667920456,36.35,74714.84,2.35,-0.24241,0.00101,2.65629]
[1776667921453,36.35,74711.93,2.35,-0.24536,0.00102,2.6736]
[1776667924475,36.35,74710.15,2.35,-0.24718,0.00102,2.68413]
[1776667926489,36.35,74712.22,2.35,-0.24507,0.00102,2.67188]
[1776667927787,36.35,74712.1,2.35,-0.24519,0.00102,2.67259]
[1776667928503,36.35,74711.85,2.35,-0.24545,0.00102,2.67408]
[1776667929510,36.34,74720.23,2.35,-0.23695,0.001,2.62367]
[1776667930519,36.34,74722.5,2.35,-0.23466,0.00099,2.60971]
[1776667932533,36.33,74728.19,2.35,-0.22898,0.00098,2.57452]
[1776667937567,36.31,74723.24,2.35,-0.23375,0.00099,2.60413]
[1776667938573,36.3,74721.42,2.35,-0.23553,0.001,2.61505]
[1776667941595,36.29,74720.03,2.35,-0.23684,0.001,2.62298]
[1776667943609,36.28,74724.19,2.35,-0.23261,0.00099,2.59715]
[1776667944615,36.27,74725.42,2.35,-0.23137,0.00099,2.58947]
[1776667945622,36.27,74727.05,2.35,-0.22974,0.00098,2.57931]
[1776667950656,36.25,74726.43,2.35,-0.23024,0.00099,2.58242]
[1776667951665,36.25,74725.77,2.35,-0.22922,0.00099,2.55695]
[1776667956698,36.23,74725.25,2.35,-0.22964,0.00099,2.55955]
[1776667961734,36.22,74724.51,2.35,-0.23027,0.00099,2.56349]
[1776667963748,36.21,74723.27,2.35,-0.23147,0.001,2.57087]
[1776667963816,36.21,74723.27,2.35,-0.23147,0.001,2.57087]
[1776667964501,36.21,74723.27,2.35,-0.23147,0.001,2.57087]
[1776667964761,36.21,74720.78,2.35,-0.23396,0.001,2.58613]
[1776667965763,36.21,74716.6,2.35,-0.23819,0.00101,2.61162]
[1776667966769,36.21,74713.63,2.35,-0.24121,0.00102,2.62958]
[1776667971052,36.22,74713.77,2.35,-0.2411,0.00102,2.62894]
[1776667971804,36.22,74712.6,2.35,-0.24231,0.00102,2.636]
[1776667972721,36.22,74712.6,2.35,-0.24231,0.00102,2.636]
[1776667972812,36.22,74712.37,2.35,-0.24255,0.00102,2.63742]
[1776667973390,36.22,74712.37,2.35,-0.24255,0.00102,2.63742]
[1776667973818,36.22,74712.27,2.35,-0.24266,0.00102,2.63806]
[1776667977846,36.23,74710.97,2.35,-0.24402,0.00103,2.64598]
[1776667981877,36.23,74712.83,2.35,-0.24214,0.00102,2.635]
[1776667982985,36.23,74717.87,2.35,-0.23702,0.00101,2.60461]
[1776667984193,36.23,74719.27,2.35,-0.2356,0.00101,2.5961]
[1776667986735,36.23,74720.57,2.35,-0.2343,0.001,2.58818]
[1776667990549,36.23,74721.55,2.35,-0.23331,0.001,2.58219]
[1776667990651,36.23,74721.95,2.35,-0.23291,0.001,2.57974]
[1776667993959,36.23,74723.37,2.35,-0.2315,0.001,2.57104]
[1776667998993,36.23,74722.3,2.35,-0.23256,0.001,2.5776]
[1776668004409,36.23,74721.72,2.35,-0.23314,0.001,2.58115]
[1776668010070,36.23,74720.39,2.35,-0.23448,0.001,2.58928]
[1776668011078,36.23,74719.59,2.35,-0.23362,0.00101,2.56464]
[1776668016112,36.22,74720.88,2.35,-0.23228,0.00101,2.55652]
[1776668017412,36.22,74720.88,2.35,-0.23228,0.00101,2.55652]
[1776668017769,36.22,74721.11,2.35,-0.23203,0.00101,2.555]
[1776668018758,36.22,74721.11,2.35,-0.23203,0.00101,2.555]
[1776668018844,36.22,74728.05,2.35,-0.22507,0.00099,2.51191]
[1776668020465,36.21,74732.2,2.35,-0.22098,0.00098,2.48592]
[1776668023215,36.21,74732.2,2.35,-0.22097,0.00098,2.48585]
[1776668023542,36.21,74730.16,2.35,-0.22297,0.00098,2.49858]
[1776668025179,36.21,74724.99,2.35,-0.22807,0.001,2.53064]
[1776668030218,36.2,74729.05,2.35,-0.22398,0.00099,2.50503]
[1776668032765,36.2,74729.94,2.35,-0.2231,0.00098,2.49942]
[1776668032867,36.2,74730.42,2.35,-0.22261,0.00098,2.49632]
[1776668033497,36.2,74730.42,2.35,-0.22261,0.00098,2.49632]
[1776668033598,36.2,74729.63,2.35,-0.22339,0.00099,2.50126]
[1776668037264,36.19,74728.39,2.35,-0.22458,0.00099,2.50881]
[1776668040285,36.19,74727.23,2.35,-0.22571,0.00099,2.51586]
[1776668045325,36.18,74727.45,2.35,-0.22545,0.00099,2.51426]
[1776668045425,36.18,74728.11,2.35,-0.22479,0.00099,2.51009]
[1776668047334,36.18,74730.84,2.35,-0.22208,0.00098,2.49291]
[1776668048276,36.18,74730.84,2.35,-0.22208,0.00098,2.49291]
[1776668048378,36.17,74733.28,2.35,-0.21968,0.00098,2.47756]
[1776668050356,36.17,74745.2,2.35,-0.20821,0.00095,2.40178]
[1776668052369,36.18,74749.15,2.35,-0.20451,0.00094,2.37651]
[1776668053377,36.18,74754.49,2.35,-0.19956,0.00092,2.34208]
[1776668055880,36.18,74754.08,2.35,-0.19996,0.00092,2.34488]
[1776668055982,36.18,74753.72,2.35,-0.20029,0.00092,2.3472]
[1776668058897,36.18,74753.72,2.35,-0.20029,0.00092,2.34719]
[1776668058412,36.18,74752.15,2.35,-0.20176,0.00093,2.35749]
[1776668059419,36.19,74750.36,2.35,-0.20344,0.00093,2.36918]
[1776668061433,36.19,74748.7,2.35,-0.20499,0.00094,2.37982]
[1776668066468,36.19,74748.28,2.35,-0.20541,0.00094,2.38268]
[1776668068482,36.19,74746.73,2.35,-0.20685,0.00094,2.39258]
[1776668069672,36.19,74738.57,2.35,-0.21464,0.00096,2.44475]
[1776668070962,36.19,74738.57,2.35,-0.21465,0.00096,2.4448]
[1776668071503,36.19,74728.75,2.35,-0.22251,0.00099,2.47664]
[1776668071960,36.19,74728.75,2.35,-0.22251,0.00099,2.47664]
[1776668072509,36.19,74727.32,2.35,-0.22392,0.00099,2.48555]
[1776668073435,36.19,74727.32,2.35,-0.22392,0.00099,2.48555]
[1776668073536,36.19,74719.98,2.35,-0.23129,0.00101,2.53101]
[1776668074361,36.19,74719.98,2.35,-0.23129,0.00101,2.53101]
[1776668074525,36.19,74719.98,2.35,-0.23129,0.00101,2.531]
[1776668075541,36.19,74717.94,2.35,-0.23336,0.00102,2.54352]
[1776668076538,36.19,74715.72,2.35,-0.23565,0.00102,2.55724]
[1776668081139,36.21,74715.1,2.35,-0.23636,0.00102,2.56144]
[1776668081240,36.21,74714.4,2.35,-0.23713,0.00103,2.56597]
[1776668085622,36.23,74711.99,2.35,-0.2397,0.00103,2.5811]
[1776668090913,36.24,74712.35,2.35,-0.23939,0.00103,2.57928]
[1776668091575,36.25,74713.27,2.35,-0.23848,0.00103,2.57397]
[1776668091676,36.25,74713.36,2.35,-0.23841,0.00103,2.57355]
[1776668092294,36.25,74713.36,2.35,-0.23841,0.00103,2.57355]
[1776668092396,36.25,74713.36,2.35,-0.23843,0.00103,2.57367]
[1776668096699,36.27,74712.06,2.35,-0.23985,0.00103,2.58198]
[1776668101106,36.28,74711.47,2.35,-0.24053,0.00103,2.58597]
[1776668101735,36.28,74711.47,2.35,-0.24055,0.00103,2.58608]
[1776668102770,36.28,74711.47,2.35,-0.24055,0.00103,2.58608]
[1776668102849,36.29,74713.45,2.35,-0.23853,0.00103,2.57426]
[1776668103681,36.29,74713.45,2.35,-0.23853,0.00103,2.57426]
[1776668103749,36.29,74713.45,2.35,-0.23855,0.00103,2.57438]
[1776668104758,36.29,74710.97,2.35,-0.24113,0.00103,2.58942]
[1776668105708,36.29,74710.97,2.35,-0.24113,0.00103,2.58942]
[1776668105810,36.29,74709.58,2.35,-0.24258,0.00104,2.59785]
[1776668107470,36.3,74709.58,2.35,-0.2426,0.00104,2.59795]
[1776668107479,36.3,74709.58,2.35,-0.2426,0.00104,2.59795]
[1776668107777,36.3,74709.57,2.35,-0.24263,0.00104,2.59811]
[1776668108784,36.3,74706.56,2.35,-0.24577,0.00104,2.61612]
[1776668109006,36.3,74706.56,2.35,-0.24577,0.00104,2.61612]
[1776668109792,36.31,74704.71,2.35,-0.24772,0.00105,2.62714]
[1776668111805,36.31,74703.52,2.35,-0.24899,0.00105,2.63428]
[1776668112628,36.31,74703.52,2.35,-0.24899,0.00105,2.63428]
[1776668112812,36.31,74703.84,2.35,-0.24867,0.00105,2.63245]
[1776668117847,36.32,74704.56,2.35,-0.24796,0.00105,2.62851]
[1776668122884,36.33,74704.86,2.35,-0.24771,0.00105,2.62707]
[1776668127918,36.34,74705.96,2.35,-0.24662,0.00104,2.62093]
[1776668131947,36.35,74704.38,2.35,-0.24666,0.00105,2.60088]
[1776668136980,36.36,74703.96,2.35,-0.24718,0.00105,2.60376]
[1776668137987,36.36,74708.06,2.35,-0.24289,0.00104,2.57952]
[1776668138999,36.36,74712.73,2.35,-0.23804,0.00103,2.55151]
[1776668140005,36.36,74711.15,2.35,-0.23968,0.00104,2.56102]
[1776668141009,36.36,74704.45,2.35,-0.24668,0.00105,2.60095]
[1776668142019,36.36,74702.51,2.35,-0.24872,0.00106,2.61238]
[1776668144870,36.36,74701.12,2.35,-0.25019,0.00106,2.62054]
[1776668147865,36.36,74699.75,2.35,-0.25165,0.00106,2.62855]
[1776668151527,36.36,74699.82,2.35,-0.25158,0.00106,2.62814]
[1776668151629,36.36,74701.12,2.35,-0.25019,0.00106,2.62054]
[1776668153093,36.36,74706.1,2.35,-0.24494,0.00105,2.59118]
[1776668155000,36.36,74708.85,2.35,-0.24207,0.00104,2.5748]
[1776668155197,36.36,74708.85,2.35,-0.24207,0.00104,2.5748]
[1776668155211,36.36,74708.81,2.35,-0.24211,0.00104,2.57504]
[1776668156541,36.36,74708.81,2.35,-0.24211,0.00104,2.57504]
[1776668156642,36.36,74708.25,2.35,-0.24269,0.00104,2.57839]
[1776668157697,36.36,74706.19,2.35,-0.24485,0.00105,2.59064]
[1776668159135,36.36,74704.15,2.35,-0.24699,0.00105,2.60272]
[1776668163163,36.36,74702.99,2.35,-0.24822,0.00106,2.60956]
[1776668165181,36.36,74696.52,2.35,-0.2551,0.00107,2.6473]
[1776668166858,36.36,74696.52,2.35,-0.2551,0.00107,2.6473]
[1776668166959,36.36,74696.12,2.35,-0.25553,0.00107,2.64962]
[1776668167635,36.36,74696.12,2.35,-0.25553,0.00107,2.64962]
[1776668167737,36.36,74695.9,2.35,-0.25576,0.00107,2.65089]
[1776668168687,36.36,74686.78,2.35,-0.26565,0.00109,2.70279]
[1776668169233,36.36,74683.6,2.35,-0.26914,0.0011,2.72054]
[1776668171221,36.36,74682.19,2.35,-0.27069,0.0011,2.72834]
[1776668176259,36.36,74682.26,2.35,-0.27062,0.0011,2.72796]
[1776668177366,36.36,74673.88,2.35,-0.27994,0.00112,2.77352]
[1776668179280,36.36,74666.76,2.35,-0.28796,0.00114,2.811]
[1776668180625,36.36,74666.76,2.35,-0.28796,0.00114,2.811]
[1776668180726,36.35,74660.44,2.35,-0.29518,0.00115,2.8434]
[1776668182302,36.34,74657.77,2.35,-0.29824,0.00116,2.85674]
[1776668183354,36.34,74657.77,2.35,-0.29824,0.00116,2.85674]
[1776668183752,36.34,74657.77,2.35,-0.29824,0.00116,2.85674]
[1776668183999,36.34,74675.02,2.35,-0.27854,0.00112,2.76681]
[1776668184783,36.34,74675.02,2.35,-0.27854,0.00112,2.76681]
[1776668184880,36.34,74687.31,2.35,-0.26493,0.00109,2.6991]
[1776668185393,36.34,74687.31,2.35,-0.26493,0.00109,2.6991]
[1776668186096,36.34,74687.31,2.35,-0.26493,0.00109,2.6991]
[1776668185503,36.34,74726.48,2.35,-0.22393,0.001,2.46638]
[1776668186700,36.34,74726.48,2.35,-0.22393,0.001,2.46638]
[1776668186829,36.34,74741.14,2.35,-0.20957,0.00096,2.37411]
[1776668187379,36.34,74741.14,2.35,-0.20957,0.00096,2.37411]
[1776668187410,36.34,74741.14,2.35,-0.20957,0.00096,2.37411]
[1776668187724,36.34,74741.14,2.35,-0.20957,0.00096,2.37411]
[1776668187837,36.34,74763.51,2.35,-0.18875,0.0009,2.22964]
[1776668188357,36.34,74763.51,2.35,-0.18875,0.0009,2.22964]
[1776668188636,36.34,74753.5,2.35,-0.1979,0.00093,2.2947]
[1776668189900,36.34,74733.04,2.35,-0.21745,0.00098,2.42543]
[1776668191376,36.34,74730.36,2.35,-0.21832,0.00099,2.41188]
[1776668192383,36.34,74731.88,2.35,-0.21682,0.00099,2.40232]
[1776668193389,36.34,74739.68,2.35,-0.20918,0.00097,2.35282]
[1776668194880,36.34,74739.68,2.35,-0.20918,0.00097,2.35282]
[1776668194981,36.34,74736.76,2.35,-0.212,0.00097,2.37129]
[1776668195661,36.34,74736.76,2.35,-0.212,0.00097,2.37129]
[1776668195833,36.34,74736.76,2.35,-0.212,0.00097,2.37129]
[1776668196068,36.34,74741.17,2.35,-0.20773,0.00096,2.34322]
[1776668196457,36.34,74759.77,2.35,-0.19027,0.00091,2.22299]
[1776668198083,36.34,74756.42,2.35,-0.19335,0.00092,2.24488]
[1776668199064,36.34,74756.42,2.35,-0.19335,0.00092,2.24488]
[1776668199094,36.34,74760.49,2.35,-0.18962,0.00091,2.21836]
[1776668200028,36.34,74760.49,2.35,-0.18962,0.00091,2.21836]
[1776668200467,36.34,74773.83,2.35,-0.17773,0.00087,2.13104]
[1776668201884,36.35,74771.07,2.35,-0.18019,0.00088,2.14944]
[1776668202946,36.36,74760.69,2.35,-0.18955,0.00091,2.21789]
[1776668203978,36.36,74752.14,2.35,-0.19745,0.00093,2.27357]
[1776668204729,36.36,74750.12,2.35,-0.19934,0.00094,2.28662]
[1776668206485,36.36,74752.21,2.35,-0.1974,0.00093,2.27321]
[1776668209505,36.37,74748.33,2.35,-0.20107,0.00094,2.29842]
[1776668212525,36.37,74750.73,2.35,-0.19882,0.00094,2.28302]
[1776668213535,36.37,74749.54,2.35,-0.19994,0.00094,2.29074]
[1776668215650,36.37,74760.3,2.35,-0.18999,0.00091,2.22101]
[1776668218079,36.37,74757.44,2.35,-0.19264,0.00092,2.23986]
[1776668222072,36.38,74749.97,2.35,-0.19963,0.00094,2.28859]
[1776668223606,36.38,74740.14,2.35,-0.209,0.00097,2.35162]
[1776668224617,36.38,74737.38,2.35,-0.21167,0.00097,2.36912]
[1776668227633,36.38,74739.08,2.35,-0.20999,0.00097,2.35818]
[1776668228640,36.38,74747.65,2.35,-0.20179,0.00095,2.30333]
[1776668229646,36.38,74751.17,2.35,-0.19848,0.00094,2.28066]
[1776668230656,36.38,74753.62,2.35,-0.1962,0.00093,2.26486]
[1776668232666,36.38,74750.37,2.35,-0.19925,0.00094,2.286]
[1776668234682,36.38,74745.85,2.35,-0.20353,0.00095,2.31516]
[1776668236698,36.38,74743.11,2.35,-0.20615,0.00096,2.33273]
[1776668237702,36.38,74745.25,2.35,-0.2041,0.00095,2.31902]
[1776668238710,36.38,74747.21,2.35,-0.20225,0.00095,2.30645]
[1776668239717,36.38,74752.1,2.35,-0.19765,0.00093,2.27496]
[1776668242229,36.39,74752.16,2.35,-0.19761,0.00093,2.2747]
[1776668242513,36.39,74752.16,2.35,-0.19761,0.00093,2.2747]
[1776668242744,36.39,74748.5,2.35,-0.20106,0.00094,2.29836]
[1776668243757,36.39,74758.27,2.35,-0.19198,0.00092,2.23518]
[1776668244752,36.39,74764.59,2.35,-0.18625,0.0009,2.19408]
[1776668245911,36.39,74764.59,2.35,-0.18625,0.0009,2.19408]
[1776668246012,36.4,74759.98,2.35,-0.19047,0.00091,2.22449]
[1776668247675,36.4,74759.61,2.35,-0.19081,0.00091,2.2269]
[1776668247776,36.4,74751.27,2.35,-0.19854,0.00094,2.2811]
[1776668249086,36.4,74751.27,2.35,-0.19854,0.00094,2.2811]
[1776668249333,36.41,74751.07,2.35,-0.19875,0.00094,2.28251]
[1776668249787,36.41,74750.07,2.35,-0.19969,0.00094,2.28903]
[1776668250804,36.41,74775.51,2.35,-0.17669,0.00087,2.12318]
[1776668251806,36.41,74784.29,2.35,-0.16724,0.00085,2.0339]
[1776668252813,36.41,74777.66,2.35,-0.17295,0.00087,2.07789]
[1776668254831,36.42,74785.9,2.35,-0.16595,0.00084,2.0238]
[1776668256841,36.43,74791.06,2.35,-0.16171,0.00083,1.99016]
[1776668257849,36.44,74792.37,2.35,-0.16066,0.00082,1.98178]
[1776668259808,36.44,74793.34,2.35,-0.1599,0.00082,1.97566]
[1776668259861,36.45,74794.38,2.35,-0.15908,0.00082,1.96908]
[1776668261599,36.45,74793.68,2.35,-0.15969,0.00082,1.97403]
[1776668261945,36.46,74793.56,2.35,-0.15983,0.00082,1.97513]
[1776668263088,36.46,74814.33,2.35,-0.14338,0.00076,1.83799]
[1776668264940,36.46,74815.71,2.35,-0.14236,0.00076,1.82923]
[1776668266262,36.48,74815.19,2.35,-0.14284,0.00076,1.83334]
[1776668267088,36.48,74815.19,2.35,-0.14284,0.00076,1.83334]
[1776668268946,36.49,74813.57,2.35,-0.14419,0.00077,1.84503]
[1776668269954,36.5,74809.18,2.35,-0.14762,0.00078,1.87428]
[1776668271967,36.51,74806.65,2.35,-0.14968,0.00078,1.89162]
[1776668273397,36.52,74806.71,2.35,-0.14967,0.00078,1.89156]
[1776668273983,36.52,74806.19,2.35,-0.15012,0.00079,1.89532]
[1776668274253,36.52,74806.19,2.35,-0.15012,0.00079,1.89532]
[1776668274988,36.53,74808.94,2.35,-0.148,0.00078,1.87753]
[1776668277124,36.54,74808.86,2.35,-0.14811,0.00078,1.8784]
[1776668278009,36.55,74809.31,2.35,-0.14783,0.00078,1.8761]
[1776668279016,36.55,74808.03,2.35,-0.14887,0.00078,1.88486]
[1776668280026,36.56,74806.17,2.35,-0.15037,0.00079,1.89744]
[1776668281035,36.57,74803.2,2.35,-0.15276,0.00079,1.91734]
[1776668281288,36.57,74803.2,2.35,-0.15276,0.00079,1.91734]
[1776668282039,36.57,74791.78,2.35,-0.16205,0.00083,1.99291]
[1776668283045,36.58,74783.45,2.35,-0.16906,0.00085,2.04803]
[1776668285061,36.59,74772.42,2.35,-0.17865,0.00088,2.12091]
[1776668286066,36.59,74770.33,2.35,-0.1805,0.00088,2.13458]
[1776668288082,36.59,74771.56,2.35,-0.17943,0.00088,2.12671]
[1776668289087,36.59,74773.18,2.35,-0.17802,0.00088,2.11621]
[1776668289597,36.59,74773.18,2.35,-0.17802,0.00088,2.11621]
[1776668290099,36.59,74773.18,2.35,-0.17804,0.00088,2.11631]
[1776668292933,36.61,74773.21,2.35,-0.17808,0.00088,2.11664]
[1776668293116,36.61,74771.43,2.35,-0.17968,0.00088,2.12855]
[1776668294122,36.62,74767.67,2.35,-0.18305,0.00089,2.15334]
[1776668294870,36.62,74767.67,2.35,-0.18305,0.00089,2.15334]
[1776668294950,36.62,74767.67,2.35,-0.18305,0.00089,2.15334]
[1776668295130,36.62,74769.49,2.35,-0.18146,0.00089,2.14169]
[1776668296137,36.63,74770.96,2.35,-0.18019,0.00088,2.13234]
[1776668298150,36.64,74776.33,2.35,-0.17556,0.00087,2.09776]
[1776668299158,36.64,74779.19,2.35,-0.17313,0.00086,2.07933]
[1776668300165,36.65,74781.64,2.35,-0.17107,0.00085,2.06357]
[1776668301173,36.65,74784.87,2.35,-0.16835,0.00084,2.04256]
[1776668302068,36.65,74784.87,2.35,-0.16835,0.00084,2.04256]
[1776668302179,36.66,74786.15,2.35,-0.1673,0.00084,2.03437]
[1776668302918,36.66,74786.15,2.35,-0.1673,0.00084,2.03437]
[1776668303186,36.66,74786.51,2.35,-0.16702,0.00084,2.03223]
[1776668304668,36.67,74786.09,2.35,-0.16742,0.00084,2.03529]
[1776668305200,36.67,74786.26,2.35,-0.16731,0.00084,2.03448]
[1776668306598,36.68,74785.92,2.35,-0.16764,0.00084,2.03702]
[1776668307214,36.68,74785.53,2.35,-0.16801,0.00084,2.03989]
[1776668311244,36.7,74785.02,2.35,-0.1666,0.00084,2.0124]
[1776668312647,36.7,74785.02,2.35,-0.1666,0.00084,2.0124]
[1776668312852,36.7,74785.02,2.35,-0.1666,0.00084,2.0124]
[1776668312953,36.71,74775.46,2.35,-0.17487,0.00087,2.07552]
[1776668313886,36.71,74775.46,2.35,-0.17487,0.00087,2.07552]
[1776668314125,36.72,74774.48,2.35,-0.17576,0.00087,2.08222]
[1776668314687,36.72,74774.48,2.35,-0.17576,0.00087,2.08222]
[1776668314788,36.73,74770.43,2.35,-0.17936,0.00089,2.10893]
[1776668319131,36.75,74767.71,2.35,-0.18194,0.00089,2.12778]
[1776668322321,36.77,74772.33,2.35,-0.17796,0.00088,2.09858]
[1776668323343,36.77,74776.17,2.35,-0.17464,0.00087,2.07384]
[1776668324336,36.78,74777.59,2.35,-0.17343,0.00087,2.06472]
[1776668330378,36.8,74777.48,2.35,-0.17367,0.00087,2.06658]
[1776668334405,36.82,74776.25,2.35,-0.17489,0.00087,2.07575]
[1776668335412,36.82,74774.72,2.35,-0.17623,0.00087,2.08572]
[1776668336419,36.83,74771.56,2.35,-0.17908,0.00088,2.10685]
[1776668337426,36.84,74766.74,2.35,-0.1834,0.00089,2.1384]
[1776668342461,36.87,74768.08,2.35,-0.18238,0.00089,2.13107]
[1776668346489,36.89,74766.91,2.35,-0.18358,0.00089,2.13972]
[1776668352532,36.92,74766.44,2.35,-0.18419,0.0009,2.14414]
[1776668357566,36.93,74766.95,2.35,-0.18379,0.00089,2.14129]
[1776668362601,36.94,74769.2,2.35,-0.18185,0.00089,2.12717]
[1776668365646,36.95,74785.08,2.35,-0.16814,0.00084,2.02437]
[1776668366733,36.95,74789.68,2.35,-0.1643,0.00083,1.9945]
[1776668367917,36.95,74789.68,2.35,-0.1643,0.00083,1.9945]
[1776668367972,36.95,74787.45,2.35,-0.16619,0.00084,2.00928]
[1776668369190,36.95,74787.45,2.35,-0.16619,0.00084,2.00928]
[1776668369291,36.96,74786.92,2.35,-0.16667,0.00084,2.01302]
[1776668369674,36.96,74784.74,2.35,-0.16854,0.00085,2.02752]
[1776668372224,36.97,74784.74,2.35,-0.16858,0.00085,2.02782]
[1776668371664,36.98,74784.53,2.35,-0.16681,0.00085,1.99749]
[1776668372670,36.98,74782.89,2.35,-0.16824,0.00085,2.00846]
[1776668374469,36.99,74782.44,2.35,-0.16866,0.00085,2.01169]
[1776668374687,36.99,74782.34,2.35,-0.16879,0.00085,2.01263]
[1776668376704,37.01,74780.95,2.35,-0.17005,0.00086,2.02227]
[1776668377708,37.01,74789.1,2.35,-0.16321,0.00083,1.96956]
[1776668378713,37.02,74799.47,2.35,-0.15475,0.0008,1.90236]
[1776668379642,37.02,74799.47,2.35,-0.15475,0.0008,1.90236]
[1776668379743,37.02,74801.58,2.35,-0.1531,0.0008,1.88894]
[1776668380332,37.02,74801.58,2.35,-0.1531,0.0008,1.88894]
[1776668380731,37.03,74801.58,2.35,-0.15314,0.0008,1.88926]
[1776668381321,37.03,74801.58,2.35,-0.15314,0.0008,1.88926]
[1776668381734,37.04,74799.0,2.35,-0.15525,0.00081,1.90637]
[1776668383748,37.05,74797.64,2.35,-0.15643,0.00081,1.91584]
[1776668385016,37.05,74794.25,2.35,-0.15923,0.00082,1.93821]
[1776668386034,37.07,74787.84,2.35,-0.16461,0.00084,1.9805]
[1776668386546,37.07,74787.84,2.35,-0.16461,0.00084,1.9805]
[1776668386782,37.07,74787.84,2.35,-0.16461,0.00084,1.9805]
[1776668387787,37.07,74784.17,2.35,-0.16774,0.00085,2.00463]
[1776668388797,37.08,74782.99,2.35,-0.16878,0.00085,2.01259]
[1776668391815,37.1,74781.81,2.35,-0.1699,0.00085,2.02113]
[1776668393831,37.11,74782.96,2.35,-0.169,0.00085,2.01427]
[1776668396853,37.13,74785.11,2.35,-0.16729,0.00084,2.00123]
[1776668397617,37.13,74785.11,2.35,-0.16729,0.00084,2.00123]
[1776668397857,37.13,74785.03,2.35,-0.1674,0.00084,2.00205]
[1776668400672,37.14,74785.51,2.35,-0.16707,0.00084,1.99954]
[1776668400920,37.14,74785.51,2.35,-0.16707,0.00084,1.99954]
[1776668401440,37.14,74785.51,2.35,-0.16707,0.00084,1.99954]
[1776668401024,37.14,74805.5,2.35,-0.15077,0.00079,1.86988]
[1776668401910,37.14,74805.5,2.35,-0.15077,0.00079,1.86988]
[1776668403164,37.14,74805.5,2.35,-0.15077,0.00079,1.86988]
[1776668403278,37.15,74841.33,2.35,-0.12433,0.00069,1.63989]
[1776668403930,37.17,74841.33,2.35,-0.12444,0.00069,1.64094]
[1776668404937,37.17,74810.71,2.35,-0.14686,0.00077,1.83743]
[1776668405948,37.17,74808.95,2.35,-0.14826,0.00078,1.84915]
[1776668408509,37.19,74808.09,2.35,-0.14901,0.00078,1.85536]
[1776668408967,37.19,74808.12,2.35,-0.14902,0.00078,1.85549]
[1776668412055,37.2,74807.9,2.35,-0.14927,0.00078,1.85756]
[1776668412163,37.2,74807.9,2.35,-0.14927,0.00078,1.85756]
[1776668412264,37.21,74833.12,2.35,-0.13047,0.00071,1.69563]
[1776668413999,37.22,74830.95,2.35,-0.1321,0.00072,1.71018]
[1776668418032,37.25,74827.8,2.35,-0.13453,0.00073,1.7317]
[1776668419040,37.25,74833.86,2.35,-0.13021,0.00071,1.69332]
[1776668420052,37.26,74838.26,2.35,-0.12715,0.0007,1.66566]
[1776668421054,37.26,74837.03,2.35,-0.12805,0.0007,1.67383]
[1776668422061,37.27,74833.1,2.35,-0.13087,0.00071,1.69919]
[1776668423068,37.28,74839.52,2.35,-0.12638,0.0007,1.65871]
[1776668424078,37.28,74838.52,2.35,-0.12712,0.0007,1.6654]
[1776668425084,37.29,74833.67,2.35,-0.13058,0.00071,1.69659]
[1776668426089,37.29,74824.81,2.35,-0.13703,0.00074,1.75356]
[1776668427095,37.3,74820.76,2.35,-0.14007,0.00075,1.77988]
[1776668430117,37.32,74822.71,2.35,-0.13873,0.00074,1.76836]
[1776668431123,37.32,74822.74,2.35,-0.13674,0.00074,1.73633]
[1776668435159,37.35,74824.93,2.35,-0.13528,0.00073,1.72365]
[1776668436159,37.35,74827.65,2.35,-0.13333,0.00073,1.70662]
[1776668437166,37.36,74826.41,2.35,-0.13427,0.00073,1.71487]
[1776668438173,37.37,74824.38,2.35,-0.1358,0.00074,1.72817]
[1776668440187,37.38,74818.29,2.35,-0.1404,0.00075,1.76782]
[1776668441200,37.38,74813.86,2.35,-0.1438,0.00076,1.79657]
[1776668443208,37.4,74817.57,2.35,-0.14106,0.00075,1.77342]
[1776668444219,37.4,74818.85,2.35,-0.14014,0.00075,1.76554]
[1776668445229,37.41,74820.56,2.35,-0.1389,0.00075,1.75493]
[1776668446228,37.41,74838.83,2.35,-0.12575,0.0007,1.63906]
[1776668447235,37.42,74834.37,2.35,-0.12892,0.00071,1.66762]
[1776668449251,37.43,74837.79,2.35,-0.12659,0.0007,1.64666]
[1776668450272,37.44,74840.91,2.35,-0.12446,0.00069,1.62733]
[1776668452293,37.44,74849.95,2.35,-0.11835,0.00067,1.571]
[1776668453299,37.46,74851.3,2.35,-0.11753,0.00066,1.56328]
[1776668454307,37.46,74849.83,2.35,-0.11855,0.00067,1.5728]
[1776668455315,37.47,74847.98,2.35,-0.11982,0.00067,1.5847]
[1776668457330,37.48,74845.97,2.35,-0.12126,0.00068,1.59797]
[1776668458335,37.49,74845.03,2.35,-0.12193,0.00068,1.60421]
[1776668459345,37.49,74847.81,2.35,-0.12009,0.00067,1.58716]
[1776668460350,37.5,74849.51,2.35,-0.11899,0.00067,1.57689]
[1776668462365,37.51,74845.67,2.35,-0.12165,0.00068,1.60159]
[1776668463372,37.52,74843.11,2.35,-0.12343,0.00069,1.61798]
[1776668465386,37.53,74842.19,2.35,-0.12414,0.00069,1.62445]
[1776668468407,37.55,74836.79,2.35,-0.12801,0.0007,1.65947]
[1776668469418,37.55,74832.1,2.35,-0.13137,0.00072,1.68946]
[1776668470421,37.56,74831.03,2.35,-0.13218,0.00072,1.69657]
[1776668472436,37.57,74828.31,2.35,-0.13422,0.00073,1.71449]
[1776668473442,37.58,74818.37,2.35,-0.14161,0.00075,1.7781]
[1776668474449,37.58,74816.44,2.35,-0.14311,0.00076,1.79074]
[1776668475459,37.59,74813.39,2.35,-0.14547,0.00077,1.81056]
[1776668477471,37.6,74808.54,2.35,-0.1493,0.00078,1.84222]
[1776668478802,37.6,74808.54,2.35,-0.1493,0.00078,1.84222]
[1776668478903,37.61,74800.52,2.35,-0.15572,0.0008,1.89421]
[1776668480277,37.62,74797.35,2.35,-0.15831,0.00081,1.91483]
[1776668481124,37.62,74797.35,2.35,-0.15831,0.00081,1.91483]
[1776668481226,37.62,74793.13,2.35,-0.16179,0.00082,1.94216]
[1776668482508,37.63,74789.6,2.35,-0.16475,0.00083,1.96506]
[1776668484522,37.64,74791.95,2.35,-0.16288,0.00083,1.95061]
[1776668485703,37.64,74791.95,2.35,-0.16288,0.00083,1.95061]
[1776668485764,37.65,74793.76,2.35,-0.16147,0.00082,1.93963]
[1776668488550,37.67,74792.7,2.35,-0.16242,0.00082,1.94701]
[1776668490348,37.68,74794.84,2.35,-0.16074,0.00082,1.93392]
[1776668491572,37.69,74793.31,2.35,-0.16001,0.00082,1.91174]
[1776668492577,37.7,74792.3,2.35,-0.16088,0.00082,1.91849]
[1776668493585,37.7,74793.06,2.35,-0.16029,0.00082,1.91393]
[1776668494578,37.7,74793.06,2.35,-0.16029,0.00082,1.91393]
[1776668494680,37.71,74795.02,2.35,-0.15872,0.00082,1.90171]
[1776668500419,37.74,74795.02,2.35,-0.15891,0.00082,1.90321]
[1776668503028,37.75,74794.62,2.35,-0.15932,0.00082,1.90636]
[1776668503129,37.76,74805.53,2.35,-0.1506,0.00079,1.83704]
[1776668504184,37.76,74805.53,2.35,-0.1506,0.00079,1.83704]
[1776668504285,37.76,74803.89,2.35,-0.15193,0.00079,1.84781]
[1776668507483,37.77,74804.04,2.35,-0.15189,0.00079,1.84747]
[1776668507688,37.79,74810.25,2.35,-0.1471,0.00078,1.80853]
[1776668508690,37.79,74811.59,2.35,-0.1461,0.00077,1.80032]
[1776668509832,37.79,74811.59,2.35,-0.1461,0.00077,1.80032]
[1776668509934,37.8,74825.67,2.35,-0.13555,0.00073,1.71136]
[1776668511911,37.8,74825.67,2.35,-0.13559,0.00073,1.71169]
[1776668512012,37.81,74826.43,2.35,-0.13507,0.00073,1.70722]
[1776668514595,37.82,74826.03,2.35,-0.13544,0.00073,1.7104]
[1776668514734,37.83,74825.9,2.35,-0.13557,0.00073,1.71155]
[1776668517760,37.85,74822.97,2.35,-0.13784,0.00074,1.73103]
[1776668518762,37.85,74824.63,2.35,-0.13665,0.00074,1.72087]
[1776668520776,37.86,74821.68,2.35,-0.13891,0.00074,1.74016]
[1776668521782,37.87,74820.89,2.35,-0.13954,0.00075,1.74548]
[1776668522790,37.88,74821.87,2.35,-0.13885,0.00074,1.7396]
[1776668524347,37.88,74821.87,2.35,-0.13885,0.00074,1.7396]
[1776668524448,37.88,74831.31,2.35,-0.13199,0.00072,1.68044]
[1776668524593,37.88,74831.31,2.35,-0.13199,0.00072,1.68044]
[1776668524804,37.89,74831.21,2.35,-0.1321,0.00072,1.6814]
[1776668525814,37.89,74823.41,2.35,-0.13782,0.00074,1.73085]
[1776668526817,37.9,74810.38,2.35,-0.14772,0.00077,1.81366]
[1776668527825,37.91,74809.56,2.35,-0.1484,0.00078,1.81918]
[1776668529840,37.92,74810.7,2.35,-0.14759,0.00077,1.81257]
[1776668531852,37.93,74811.55,2.35,-0.14701,0.00077,1.80781]
[1776668534875,37.95,74817.77,2.35,-0.14237,0.00075,1.76937]
[1776668536889,37.96,74816.75,2.35,-0.14322,0.00076,1.77646]
[1776668537897,37.97,74820.55,2.35,-0.1404,0.00075,1.75277]
[1776668538905,37.97,74825.8,2.35,-0.13655,0.00073,1.72001]
[1776668540916,37.98,74823.83,2.35,-0.13807,0.00074,1.73306]
[1776668542930,38.0,74820.42,2.35,-0.14068,0.00075,1.75519]
[1776668543937,38.0,74817.66,2.35,-0.1428,0.00076,1.77293]
[1776668545950,38.01,74820.96,2.35,-0.14039,0.00075,1.75275]
[1776668549082,38.03,74821.62,2.35,-0.13998,0.00074,1.74923]
[1776668549183,38.03,74838.83,2.35,-0.1276,0.0007,1.64172]
[1776668551994,38.05,74840.3,2.35,-0.12463,0.00069,1.60107]
[1776668557028,38.08,74839.03,2.35,-0.1257,0.0007,1.61061]
[1776668558505,38.08,74839.03,2.35,-0.1257,0.0007,1.61061]
[1776668558036,38.09,74834.93,2.35,-0.12862,0.00071,1.63642]
[1776668559042,38.09,74829.57,2.35,-0.13248,0.00072,1.67018]
[1776668560050,38.1,74820.75,2.35,-0.139,0.00075,1.72579]
[1776668562062,38.11,74822.19,2.35,-0.138,0.00074,1.71738]
[1776668564083,38.12,74824.48,2.35,-0.13638,0.00074,1.70366]
[1776668565089,38.13,74829.08,2.35,-0.13306,0.00072,1.67519]
[1776668565755,38.13,74829.08,2.35,-0.13306,0.00072,1.67519]
[1776668566098,38.13,74830.82,2.35,-0.13185,0.00072,1.66466]
[1776668567102,38.14,74829.4,2.35,-0.13291,0.00072,1.67384]
[1776668570121,38.16,74831.26,2.35,-0.13168,0.00072,1.66321]
[1776668573145,38.18,74829.99,2.35,-0.13271,0.00072,1.67211]
[1776668577173,38.2,74836.13,2.35,-0.12848,0.0007,1.63522]
[1776668578178,38.21,74842.37,2.35,-0.12417,0.00069,1.59693]
[1776668579185,38.21,74843.42,2.35,-0.12348,0.00069,1.59079]
[1776668580199,38.22,74846.57,2.35,-0.12137,0.00068,1.57175]
[1776668581199,38.22,74835.93,2.35,-0.12877,0.00071,1.63777]
[1776668582206,38.23,74834.09,2.35,-0.13011,0.00071,1.64952]
[1776668583213,38.24,74837.72,2.35,-0.12758,0.0007,1.62733]
[1776668584221,38.24,74842.39,2.35,-0.12438,0.00069,1.59881]
[1776668585228,38.25,74837.64,2.35,-0.12771,0.0007,1.62849]
[1776668586235,38.25,74835.43,2.35,-0.12931,0.00071,1.64251]
[1776668586592,38.25,74835.43,2.35,-0.12931,0.00071,1.64251]
[1776668587244,38.26,74841.34,2.35,-0.12521,0.00069,1.60628]
[1776668588248,38.27,74849.11,2.35,-0.11996,0.00067,1.55886]
[1776668589256,38.27,74850.32,2.35,-0.11918,0.00067,1.55179]
[1776668590263,38.28,74852.32,2.35,-0.11789,0.00066,1.53992]
[1776668595298,38.31,74852.39,2.35,-0.11803,0.00066,1.54118]
[1776668597311,38.32,74854.91,2.35,-0.11644,0.00066,1.52652]
[1776668598318,38.33,74858.81,2.35,-0.11394,0.00065,1.50322]
[1776668599327,38.33,74859.82,2.35,-0.11333,0.00064,1.49746]
[1776668600332,38.34,74857.24,2.35,-0.11503,0.00065,1.5134]
[1776668601340,38.34,74853.32,2.35,-0.11763,0.00066,1.53754]
[1776668602347,38.35,74849.98,2.35,-0.11989,0.00067,1.55824]
[1776668604361,38.36,74846.28,2.35,-0.12245,0.00068,1.58154]
[1776668605374,38.37,74844.02,2.35,-0.12403,0.00068,1.59574]
[1776668607385,38.38,74846.27,2.35,-0.12257,0.00068,1.5826]
[1776668611411,38.4,74846.95,2.35,-0.12018,0.00067,1.54709]
[1776668612420,38.41,74849.69,2.35,-0.11838,0.00067,1.53073]
[1776668613424,38.42,74851.91,2.35,-0.11694,0.00066,1.51758]
[1776668614431,38.42,74842.56,2.35,-0.12328,0.00069,1.57493]
[1776668614784,38.42,74842.56,2.35,-0.12328,0.00069,1.57493]
[1776668615437,38.43,74838.28,2.35,-0.12628,0.0007,1.60153]
[1776668616445,38.43,74817.58,2.35,-0.14136,0.00075,1.73019]
[1776668619307,38.45,74812.21,2.35,-0.14552,0.00077,1.76434]
[1776668619466,38.45,74812.29,2.35,-0.1455,0.00077,1.76415]
[1776668620474,38.46,74799.22,2.35,-0.15583,0.00081,1.84627]
[1776668621482,38.46,74797.04,2.35,-0.15763,0.00081,1.86022]
[1776668622493,38.47,74795.85,2.35,-0.15863,0.00081,1.86796]
[1776668623493,38.48,74794.78,2.35,-0.15954,0.00082,1.87496]
[1776668623953,38.48,74794.78,2.35,-0.15954,0.00082,1.87496]
[1776668624503,38.48,74794.1,2.35,-0.16014,0.00082,1.8795]
[1776668625519,38.49,74792.83,2.35,-0.16122,0.00082,1.88774]
[1776668627527,38.5,74788.98,2.35,-0.16448,0.00083,1.91241]
[1776668630550,38.52,74788.07,2.35,-0.16534,0.00084,1.91886]
[1776668631556,38.52,74786.53,2.35,-0.16667,0.00084,1.92873]
[1776668634576,38.54,74784.79,2.35,-0.16825,0.00084,1.94043]
[1776668635601,38.54,74783.99,2.35,-0.16896,0.00085,1.94571]
[1776668637603,38.56,74782.03,2.35,-0.1707,0.00085,1.95848]
[1776668638238,38.56,74782.03,2.35,-0.1707,0.00085,1.95848]
[1776668638621,38.56,74772.4,2.35,-0.17907,0.00088,2.01866]
[1776668639622,38.57,74768.21,2.35,-0.18282,0.00089,2.04489]
[1776668641626,38.58,74766.91,2.35,-0.18405,0.00089,2.05342]
[1776668644859,38.6,74766.68,2.35,-0.18436,0.00089,2.05555]
[1776668645654,38.6,74766.52,2.35,-0.18453,0.00089,2.05677]
[1776668645993,38.6,74766.52,2.35,-0.18453,0.00089,2.05677]
[1776668646662,38.61,74760.46,2.35,-0.19004,0.00091,2.09432]
[1776668647105,38.61,74760.46,2.35,-0.19004,0.00091,2.09432]
[1776668647670,38.61,74759.9,2.35,-0.19057,0.00091,2.09794]
[1776668650385,38.62,74759.86,2.35,-0.19064,0.00091,2.09837]
[1776668650486,38.62,74761.38,2.35,-0.18931,0.00091,2.08939]
[1776668651488,38.63,74760.62,2.35,-0.19002,0.00091,2.09424]
[1776668654718,38.65,74759.57,2.35,-0.19109,0.00091,2.10139]
[1776668661142,38.66,74759.12,2.35,-0.1916,0.00091,2.10483]
[1776668661161,38.67,74758.03,2.35,-0.19264,0.00092,2.11183]
[1776668663695,38.68,74755.54,2.35,-0.19498,0.00092,2.12734]
[1776668663797,38.68,74746.36,2.35,-0.2036,0.00095,2.18318]
[1776668664799,38.68,74746.36,2.35,-0.2036,0.00095,2.18318]
[1776668664895,38.68,74746.44,2.35,-0.20353,0.00095,2.18277]
[1776668666802,38.69,74748.36,2.35,-0.20174,0.00094,2.17134]
[1776668668094,38.69,74748.36,2.35,-0.20174,0.00094,2.17134]
[1776668668195,38.69,74747.18,2.35,-0.20287,0.00095,2.17856]
[1776668669233,38.69,74747.18,2.35,-0.20287,0.00095,2.17856]
[1776668669335,38.69,74746.09,2.35,-0.20392,0.00095,2.18522]
[1776668671628,38.7,74746.11,2.35,-0.20182,0.00095,2.15227]
[1776668675801,38.71,74745.9,2.35,-0.20208,0.00095,2.15392]
[1776668675902,38.71,74747.53,2.35,-0.20055,0.00095,2.14417]
[1776668677880,38.71,74748.64,2.35,-0.19953,0.00094,2.13769]
[1776668679051,38.71,74748.64,2.35,-0.19953,0.00094,2.13769]
[1776668679152,38.72,74748.46,2.35,-0.19972,0.00094,2.1389]
[1776668681699,38.72,74753.01,2.35,-0.19549,0.00093,2.11151]
[1776668682326,38.72,74753.01,2.35,-0.19549,0.00093,2.11151]
[1776668682427,38.73,74761.24,2.35,-0.18793,0.00091,2.06136]
[1776668683922,38.74,74759.89,2.35,-0.18922,0.00091,2.07007]
[1776668684948,38.74,74759.89,2.35,-0.18922,0.00091,2.07007]
[1776668685037,38.74,74760.26,2.35,-0.18892,0.00091,2.06801]
[1776668686757,38.75,74760.26,2.35,-0.18895,0.00091,2.06822]
[1776668686948,38.75,74760.6,2.35,-0.18867,0.00091,2.06635]
[1776668687861,38.75,74760.6,2.35,-0.18867,0.00091,2.06635]
[1776668687962,38.76,74758.34,2.35,-0.19077,0.00092,2.0804]
[1776668690243,38.76,74758.34,2.35,-0.1908,0.00092,2.08061]
[1776668690344,38.77,74768.97,2.35,-0.18123,0.00089,2.01555]
[1776668692196,38.77,74768.97,2.35,-0.18126,0.00089,2.01577]
[1776668692298,38.78,74765.08,2.35,-0.18478,0.0009,2.03996]
[1776668693284,38.78,74765.08,2.35,-0.18478,0.0009,2.03996]
[1776668693385,38.79,74757.79,2.35,-0.19144,0.00092,2.08487]
[1776668694486,38.79,74757.79,2.35,-0.19144,0.00092,2.08487]
[1776668694588,38.79,74759.22,2.35,-0.19017,0.00092,2.07638]
[1776668698832,38.81,74759.21,2.35,-0.1903,0.00092,2.07727]
[1776668699049,38.82,74759.29,2.35,-0.19026,0.00091,2.07699]
[1776668702069,38.83,74761.43,2.35,-0.1884,0.00091,2.06454]
[1776668703075,38.84,74764.53,2.35,-0.18563,0.0009,2.04579]
[1776668704293,38.84,74764.53,2.35,-0.18563,0.0009,2.04579]
[1776668704394,38.84,74764.31,2.35,-0.18586,0.0009,2.04739]
[1776668709752,38.87,74763.77,2.35,-0.18653,0.0009,2.05193]
[1776668710127,38.88,74761.16,2.35,-0.18893,0.00091,2.06812]
[1776668711134,38.89,74760.02,2.35,-0.19,0.00091,2.0753]
[1776668711926,38.89,74760.02,2.35,-0.19,0.00091,2.0753]
[1776668712140,38.89,74757.32,2.35,-0.19251,0.00092,2.09195]
[1776668713024,38.89,74757.32,2.35,-0.19251,0.00092,2.09195]
[1776668713146,38.9,74756.79,2.35,-0.19302,0.00092,2.09536]
[1776668715161,38.9,74755.12,2.35,-0.19462,0.00093,2.10587]
[1776668719552,38.92,74755.18,2.35,-0.19464,0.00093,2.10602]
[1776668719654,38.92,74752.96,2.35,-0.19673,0.00093,2.11964]
[1776668720667,38.92,74752.96,2.35,-0.19673,0.00093,2.11964]
[1776668720731,38.93,74750.81,2.35,-0.19876,0.00094,2.13279]
[1776668722209,38.93,74749.89,2.35,-0.19967,0.00094,2.13863]
[1776668726238,38.95,74750.77,2.35,-0.19893,0.00094,2.13383]
[1776668728337,38.95,74750.4,2.35,-0.19929,0.00094,2.13619]
[1776668728354,38.95,74752.52,2.35,-0.19733,0.00093,2.12353]
[1776668731272,38.96,74752.6,2.35,-0.19516,0.00093,2.09008]
[1776668734877,38.98,74751.98,2.35,-0.19581,0.00094,2.0943]
[1776668735300,38.98,74751.64,2.35,-0.19616,0.00094,2.09652]
[1776668737315,38.99,74750.18,2.35,-0.19757,0.00094,2.10565]
[1776668739189,38.99,74749.86,2.35,-0.1979,0.00094,2.10772]
[1776668739329,39.0,74749.3,2.35,-0.19845,0.00094,2.11124]
[1776668742499,39.0,74749.04,2.35,-0.19874,0.00094,2.11309]
[1776668742600,39.01,74732.17,2.35,-0.21506,0.00099,2.2137]
[1776668743626,39.01,74732.17,2.35,-0.21506,0.00099,2.2137]
[1776668743728,39.01,74733.83,2.35,-0.21344,0.00098,2.204]
[1776668746379,39.01,74734.77,2.35,-0.21253,0.00098,2.19854]
[1776668746904,39.01,74734.77,2.35,-0.21253,0.00098,2.19854]
[1776668747387,39.01,74734.73,2.35,-0.21257,0.00098,2.1988]
[1776668749400,39.01,74742.37,2.35,-0.20516,0.00096,2.1535]
[1776668750140,39.01,74742.37,2.35,-0.20516,0.00096,2.1535]
[1776668750407,39.02,74745.64,2.35,-0.20204,0.00095,2.13402]
[1776668751273,39.02,74745.64,2.35,-0.20204,0.00095,2.13402]
[1776668751415,39.02,74745.64,2.35,-0.20206,0.00095,2.13412]
[1776668754435,39.03,74744.94,2.35,-0.20277,0.00095,2.13863]
[1776668757456,39.03,74742.72,2.35,-0.20494,0.00096,2.15218]
[1776668757960,39.03,74742.72,2.35,-0.20494,0.00096,2.15218]
[1776668758061,39.04,74741.88,2.35,-0.20577,0.00096,2.15727]
[1776668761484,39.04,74740.93,2.35,-0.20672,0.00097,2.16315]
[1776668762344,39.04,74740.93,2.35,-0.20672,0.00097,2.16315]
[1776668762495,39.04,74738.54,2.35,-0.20904,0.00097,2.17742]
[1776668765774,39.05,74737.86,2.35,-0.20972,0.00097,2.18154]
[1776668766520,39.05,74735.84,2.35,-0.2117,0.00098,2.19357]
[1776668767534,39.05,74734.84,2.35,-0.21269,0.00098,2.1995]
[1776668767884,39.05,74734.84,2.35,-0.21269,0.00098,2.1995]
[1776668768534,39.05,74731.74,2.35,-0.21575,0.00099,2.21777]
[1776668769539,39.05,74734.0,2.35,-0.21352,0.00098,2.20448]
[1776668770253,39.05,74734.0,2.35,-0.21352,0.00098,2.20448]
[1776668770547,39.05,74735.42,2.35,-0.21213,0.00098,2.19612]
[1776668772579,39.05,74737.93,2.35,-0.20968,0.00097,2.18133]
[1776668773466,39.05,74737.93,2.35,-0.20968,0.00097,2.18133]
[1776668773571,39.05,74741.15,2.35,-0.20657,0.00096,2.16224]
[1776668776591,39.06,74742.02,2.35,-0.20576,0.00096,2.15723]
[1776668777784,39.06,74742.02,2.35,-0.20576,0.00096,2.15723]
[1776668777599,39.06,74740.68,2.35,-0.20706,0.00097,2.16527]
[1776668777885,39.06,74737.73,2.35,-0.20993,0.00097,2.18283]
[1776668782634,39.06,74738.85,2.35,-0.20886,0.00097,2.17632]
[1776668787669,39.07,74739.0,2.35,-0.20875,0.00097,2.17562]
[1776668791699,39.07,74738.5,2.35,-0.20709,0.00097,2.14523]
[1776668792705,39.07,74737.25,2.35,-0.20831,0.00098,2.15269]
[1776668793213,39.07,74737.25,2.35,-0.20831,0.00098,2.15269]
[1776668793714,39.08,74733.79,2.35,-0.21172,0.00099,2.17322]
[1776668794291,39.08,74733.79,2.35,-0.21172,0.00099,2.17322]
[1776668794392,39.08,74733.21,2.35,-0.2123,0.00099,2.17667]
[1776668797028,39.08,74733.26,2.35,-0.21226,0.00099,2.17642]
[1776668797608,39.08,74733.26,2.35,-0.21226,0.00099,2.17642]
[1776668799756,39.08,74737.18,2.35,-0.20841,0.00098,2.1533]
[1776668800892,39.08,74737.41,2.35,-0.2082,0.00098,2.15198]
[1776668800993,39.08,74737.25,2.35,-0.20836,0.00098,2.15297]
[1776668806417,39.09,74737.25,2.35,-0.20839,0.00098,2.15315]
[1776668806806,39.09,74737.7,2.35,-0.20796,0.00098,2.15053]
[1776668812623,39.09,74737.97,2.35,-0.20773,0.00098,2.14916]
[1776668817883,39.1,74737.37,2.35,-0.20835,0.00098,2.15291]
[1776668821876,39.1,74737.46,2.35,-0.20828,0.00098,2.15248]
[1776668822278,39.1,74737.42,2.35,-0.20832,0.00098,2.15275]
[1776668822377,39.1,74735.54,2.35,-0.21017,0.00098,2.16392]
[1776668823931,39.11,74720.88,2.35,-0.22487,0.00102,2.24958]
[1776668826260,39.1,74720.44,2.35,-0.2253,0.00102,2.25204]
[1776668826361,39.1,74723.07,2.35,-0.2226,0.00102,2.23672]
[1776668827121,39.1,74723.07,2.35,-0.2226,0.00102,2.23672]
[1776668827222,39.1,74722.77,2.35,-0.22289,0.00102,2.2384]
[1776668829326,39.1,74722.77,2.35,-0.22288,0.00102,2.23834]
[1776668829427,39.09,74722.78,2.35,-0.22286,0.00102,2.23823]
[1776668835888,39.09,74722.2,2.35,-0.22342,0.00102,2.24137]
[1776668836016,39.08,74721.5,2.35,-0.2241,0.00102,2.24526]
[1776668841051,39.07,74721.5,2.35,-0.22405,0.00102,2.24498]
[1776668842514,39.07,74721.5,2.35,-0.22405,0.00102,2.24498]
[1776668842612,39.07,74722.32,2.35,-0.22321,0.00102,2.24019]
[1776668844074,39.07,74723.15,2.35,-0.22235,0.00102,2.23529]
[1776668849030,39.06,74722.77,2.35,-0.22271,0.00102,2.23732]
[1776668849131,39.06,74716.96,2.35,-0.22865,0.00103,2.27074]
[1776668850138,39.06,74716.96,2.35,-0.22865,0.00103,2.27074]
[1776668850237,39.06,74706.52,2.35,-0.23956,0.00106,2.3298]
[1776668851282,39.06,74706.52,2.35,-0.23956,0.00106,2.3298]
[1776668851383,39.06,74704.72,2.35,-0.23938,0.00107,2.30672]
[1776668852355,39.06,74704.72,2.35,-0.23938,0.00107,2.30672]
[1776668852457,39.06,74706.16,2.35,-0.23784,0.00107,2.29864]
[1776668854484,39.06,74706.16,2.35,-0.23784,0.00107,2.29864]
[1776668854582,39.06,74706.16,2.35,-0.23784,0.00107,2.29864]
[1776668854585,39.06,74702.48,2.35,-0.24178,0.00108,2.31922]
[1776668855742,39.06,74702.48,2.35,-0.24178,0.00108,2.31922]
[1776668855843,39.06,74702.28,2.35,-0.242,0.00108,2.32034]
[1776668859178,39.06,74705.51,2.35,-0.23854,0.00107,2.30229]
[1776668860115,39.06,74705.51,2.35,-0.23854,0.00107,2.30229]
[1776668860218,39.06,74705.59,2.35,-0.23845,0.00107,2.30184]
[1776668865220,39.04,74705.82,2.35,-0.23812,0.00107,2.30011]
[1776668870005,39.03,74705.81,2.35,-0.23805,0.00107,2.29972]
[1776668870255,39.02,74705.88,2.35,-0.23796,0.00107,2.29922]
[1776668872269,39.02,74703.97,2.35,-0.23998,0.00107,2.30982]
[1776668873430,39.02,74703.97,2.35,-0.23998,0.00107,2.30982]
[1776668873532,39.02,74702.7,2.35,-0.24134,0.00108,2.31692]
[1776668878311,39.02,74702.02,2.35,-0.24207,0.00108,2.32071]
[1776668879317,39.02,74702.78,2.35,-0.24125,0.00108,2.31647]
[1776668879982,39.02,74702.78,2.35,-0.24125,0.00108,2.31647]
[1776668880345,39.02,74704.02,2.35,-0.23992,0.00107,2.30954]
[1776668882066,39.02,74704.09,2.35,-0.23985,0.00107,2.30915]
[1776668882339,39.02,74701.64,2.35,-0.24248,0.00108,2.32282]
[1776668883346,39.02,74700.86,2.35,-0.24332,0.00108,2.32716]
[1776668884318,39.02,74700.86,2.35,-0.24332,0.00108,2.32716]
[1776668884420,39.02,74700.45,2.35,-0.24377,0.00108,2.32943]
[1776668886387,39.02,74700.45,2.35,-0.24377,0.00108,2.32943]
[1776668886470,39.02,74700.62,2.35,-0.24358,0.00108,2.32849]
[1776668887490,39.02,74700.62,2.35,-0.24358,0.00108,2.32849]
[1776668887591,39.02,74700.2,2.35,-0.24404,0.00108,2.33082]
[1776668889390,39.02,74697.91,2.35,-0.24652,0.00109,2.34347]
[1776668892409,39.02,74698.58,2.35,-0.24579,0.00109,2.33978]
[1776668893014,39.02,74698.58,2.35,-0.24579,0.00109,2.33978]
[1776668893416,39.02,74697.27,2.35,-0.24722,0.00109,2.347]
[1776668894145,39.02,74697.27,2.35,-0.24722,0.00109,2.347]
[1776668894423,39.02,74695.08,2.35,-0.24961,0.0011,2.35901]
[1776668895319,39.02,74695.08,2.35,-0.24961,0.0011,2.35901]
[1776668895430,39.02,74693.54,2.35,-0.2513,0.0011,2.36741]
[1776668899459,39.02,74694.75,2.35,-0.24997,0.0011,2.36081]
[1776668905501,39.02,74694.63,2.35,-0.2501,0.0011,2.36146]
[1776668906291,39.02,74694.63,2.35,-0.2501,0.0011,2.36146]
[1776668906507,39.02,74695.69,2.35,-0.24893,0.00109,2.35559]
[1776668911546,39.02,74701.05,2.35,-0.24098,0.00109,2.2926]
[1776668912822,39.02,74701.05,2.35,-0.24098,0.00109,2.2926]
[1776668912923,39.01,74704.88,2.35,-0.23681,0.00108,2.27095]
[1776668915574,39.0,74706.85,2.35,-0.23463,0.00107,2.25948]
[1776668916057,39.0,74706.85,2.35,-0.23463,0.00107,2.25948]
[1776668916582,39.0,74708.11,2.35,-0.23327,0.00107,2.25223]
[1776668917274,39.0,74708.11,2.35,-0.23327,0.00107,2.25223]
[1776668917588,38.99,74707.57,2.35,-0.23383,0.00107,2.25521]
[1776668918465,38.99,74707.57,2.35,-0.23383,0.00107,2.25521]
[1776668918603,38.99,74707.45,2.35,-0.23394,0.00107,2.2558]
[1776668920609,38.99,74729.53,2.35,-0.211,0.00101,2.12744]
[1776668921617,38.99,74753.25,2.35,-0.18793,0.00094,1.98474]
[1776668923630,38.99,74762.26,2.35,-0.17961,0.00091,1.92983]
[1776668924126,38.99,74762.26,2.35,-0.17961,0.00091,1.92983]
[1776668924637,39.0,74763.58,2.35,-0.17843,0.00091,1.92187]
[1776668925646,39.0,74768.22,2.35,-0.17427,0.0009,1.89349]
[1776668926010,39.0,74768.22,2.35,-0.17427,0.0009,1.89349]
[1776668926653,39.0,74777.83,2.35,-0.16583,0.00087,1.83443]
[1776668927658,39.01,74780.84,2.35,-0.16327,0.00086,1.81611]
[1776668928110,39.01,74780.84,2.35,-0.16327,0.00086,1.81611]
[1776668928665,39.02,74780.2,2.35,-0.16386,0.00086,1.82033]
[1776668929396,39.02,74780.2,2.35,-0.16386,0.00086,1.82033]
[1776668929671,39.02,74775.79,2.35,-0.16772,0.00087,1.84781]
[1776668930479,39.02,74775.79,2.35,-0.16772,0.00087,1.84781]
[1776668930683,39.03,74773.85,2.35,-0.16945,0.00088,1.86002]
[1776668931531,39.03,74773.85,2.35,-0.16945,0.00088,1.86002]
[1776668931686,39.03,74766.12,2.35,-0.17636,0.0009,1.90781]
[1776668932742,39.03,74766.12,2.35,-0.17636,0.0009,1.90781]
[1776668932789,39.04,74758.21,2.35,-0.1836,0.00092,1.95644]
[1776668936573,39.05,74758.8,2.35,-0.18317,0.00092,1.95357]
[1776668936725,39.06,74759.98,2.35,-0.18212,0.00092,1.9466]
[1776668938740,39.07,74761.05,2.35,-0.18118,0.00092,1.9403]
[1776668940754,39.07,74763.76,2.35,-0.17874,0.00091,1.92397]
[1776668942182,39.08,74764.3,2.35,-0.17828,0.00091,1.92081]
[1776668942768,39.08,74767.89,2.35,-0.17506,0.0009,1.89895]
[1776668943774,39.08,74771.68,2.35,-0.17172,0.00088,1.87585]
[1776668945789,39.09,74772.43,2.35,-0.17112,0.00088,1.87168]
[1776668946758,39.09,74772.43,2.35,-0.17112,0.00088,1.87168]
[1776668946859,39.1,74772.12,2.35,-0.17142,0.00088,1.8738]
[1776668952838,39.13,74772.84,2.35,-0.17098,0.00088,1.87071]
[1776668955720,39.14,74772.84,2.35,-0.17104,0.00088,1.87117]
[1776668955858,39.15,74773.1,2.35,-0.17085,0.00088,1.8698]
[1776668960894,39.17,74772.31,2.35,-0.1717,0.00088,1.87577]
[1776668965928,39.2,74772.5,2.35,-0.17169,0.00088,1.87569]
[1776668966921,39.2,74772.5,2.35,-0.17169,0.00088,1.87569]
[1776668966936,39.2,74772.17,2.35,-0.17201,0.00088,1.87793]
[1776668970965,39.22,74775.05,2.35,-0.1696,0.00087,1.86114]
[1776668971972,39.23,74774.62,2.35,-0.16763,0.00088,1.82899]
[1776668977009,39.26,74774.03,2.35,-0.16833,0.00088,1.83384]
[1776668977230,39.26,74774.03,2.35,-0.16833,0.00088,1.83384]
[1776668978017,39.26,74768.55,2.35,-0.17322,0.00089,1.86765]
[1776668979023,39.27,74761.42,2.35,-0.1797,0.00092,1.9114]
[1776668980035,39.27,74763.01,2.35,-0.17828,0.00091,1.90186]
[1776668981038,39.28,74762.28,2.35,-0.17897,0.00091,1.90648]
[1776668982047,39.28,74761.56,2.35,-0.17965,0.00091,1.91103]
[1776668985066,39.29,74759.77,2.35,-0.18136,0.00092,1.92239]
[1776668987079,39.3,74758.74,2.35,-0.18235,0.00092,1.92893]
[1776668992114,39.31,74758.01,2.35,-0.18312,0.00093,1.934]
[1776668995764,39.32,74758.31,2.35,-0.18288,0.00092,1.93242]
[1776668995865,39.33,74758.31,2.35,-0.18292,0.00092,1.93266]
[1776668997410,39.33,74758.31,2.35,-0.18292,0.00092,1.93266]
[1776668997497,39.33,74762.46,2.35,-0.17915,0.00091,1.90771]
[1776669001741,39.34,74762.69,2.35,-0.17898,0.00091,1.9066]
[1776669001891,39.34,74762.69,2.35,-0.17898,0.00091,1.9066]
[1776669001973,39.35,74761.04,2.35,-0.18053,0.00092,1.91693]
[1776669003984,39.35,74736.79,2.35,-0.20363,0.00099,2.06288]
[1776669006650,39.35,74740.17,2.35,-0.20031,0.00098,2.04274]
[1776669006751,39.35,74757.66,2.35,-0.18367,0.00093,1.9376]
[1776669007183,39.35,74757.66,2.35,-0.18367,0.00093,1.9376]
[1776669007282,39.35,74756.81,2.35,-0.18448,0.00093,1.94285]
[1776669014055,39.37,74756.66,2.35,-0.1847,0.00093,1.94433]
[1776669016285,39.37,74752.02,2.35,-0.18908,0.00094,1.97261]
[1776669020313,39.38,74751.29,2.35,-0.1898,0.00094,1.97722]
[1776669021319,39.39,74753.42,2.35,-0.18783,0.00094,1.96457]
[1776669024128,39.39,74755.01,2.35,-0.18639,0.00093,1.95526]
[1776669025847,39.39,74755.01,2.35,-0.1864,0.00093,1.95533]
[1776669025948,39.4,74754.38,2.35,-0.187,0.00094,1.95922]
[1776669027129,39.4,74754.38,2.35,-0.187,0.00094,1.95922]
[1776669027362,39.4,74754.42,2.35,-0.18698,0.00094,1.95911]
[1776669031390,39.41,74754.93,2.35,-0.18414,0.00094,1.92111]
[1776669034199,39.41,74764.27,2.35,-0.17556,0.00091,1.8646]
[1776669035084,39.41,74764.27,2.35,-0.17556,0.00091,1.8646]
[1776669035185,39.41,74776.17,2.35,-0.16498,0.00087,1.79211]
[1776669035716,39.41,74776.17,2.35,-0.16498,0.00087,1.79211]
[1776669035817,39.42,74780.65,2.35,-0.16113,0.00086,1.76491]
[1776669036774,39.42,74780.65,2.35,-0.16113,0.00086,1.76491]
[1776669036876,39.42,74780.18,2.35,-0.16157,0.00086,1.76805]
[1776669040457,39.45,74779.29,2.35,-0.16249,0.00086,1.77453]
[1776669044481,39.47,74787.64,2.35,-0.15553,0.00084,1.72458]
[1776669045631,39.47,74787.64,2.35,-0.15553,0.00084,1.72458]
[1776669045869,39.47,74787.64,2.35,-0.15553,0.00084,1.72458]
[1776669045970,39.48,74785.94,2.35,-0.157,0.00084,1.73523]
[1776669047502,39.49,74786.87,2.35,-0.15629,0.00084,1.73009]
[1776669051530,39.51,74786.05,2.35,-0.15712,0.00084,1.73615]
[1776669052537,39.52,74786.91,2.35,-0.15644,0.00084,1.73118]
[1776669056988,39.54,74786.78,2.35,-0.15666,0.00084,1.73277]
[1776669057046,39.54,74786.28,2.35,-0.15711,0.00084,1.73608]
[1776669062607,39.58,74786.49,2.35,-0.15716,0.00084,1.73639]
[1776669067642,39.61,74786.37,2.35,-0.15744,0.00084,1.73845]
[1776669068649,39.62,74780.4,2.35,-0.16255,0.00086,1.77503]
[1776669069656,39.62,74773.26,2.35,-0.1688,0.00088,1.81869]
[1776669070664,39.63,74778.76,2.35,-0.16404,0.00086,1.78552]
[1776669071672,39.63,74779.83,2.35,-0.16315,0.00086,1.77928]
[1776669072677,39.64,74777.85,2.35,-0.1649,0.00087,1.79157]
[1776669073685,39.65,74774.17,2.35,-0.16815,0.00088,1.81417]
[1776669077712,39.67,74772.68,2.35,-0.1696,0.00088,1.82422]
[1776669082747,39.7,74773.15,2.35,-0.16937,0.00088,1.82259]
[1776669084524,39.71,74773.47,2.35,-0.16912,0.00088,1.8209]
[1776669084823,39.71,74773.47,2.35,-0.16912,0.00088,1.8209]
[1776669084915,39.71,74764.59,2.35,-0.17709,0.00091,1.87484]
[1776669088340,39.72,74759.25,2.35,-0.18204,0.00092,1.90753]
[1776669088342,39.72,74759.25,2.35,-0.18204,0.00092,1.90753]
[1776669088789,39.73,74759.26,2.35,-0.18205,0.00092,1.9076]
[1776669091812,39.74,74759.1,2.35,-0.17979,0.00092,1.8733]
[1776669096846,39.76,74758.86,2.35,-0.18013,0.00092,1.87549]
[1776669097853,39.76,74762.0,2.35,-0.17726,0.00091,1.85673]
[1776669098336,39.76,74762.0,2.35,-0.17726,0.00091,1.85673]
[1776669098871,39.76,74768.45,2.35,-0.17145,0.0009,1.81798]
[1776669099870,39.77,74771.17,2.35,-0.16906,0.00089,1.80177]
[1776669100873,39.78,74775.65,2.35,-0.16515,0.00087,1.7749]
[1776669101883,39.78,74777.31,2.35,-0.16374,0.00087,1.7651]
[1776669102890,39.79,74779.01,2.35,-0.16231,0.00086,1.75506]
[1776669103896,39.79,74777.15,2.35,-0.16396,0.00087,1.76658]
[1776669104904,39.8,74775.72,2.35,-0.16524,0.00087,1.77549]
[1776669105912,39.81,74772.3,2.35,-0.16828,0.00088,1.79643]
[1776669106917,39.81,74769.44,2.35,-0.17086,0.00089,1.81395]
[1776669108930,39.82,74768.07,2.35,-0.17215,0.0009,1.82271]
[1776669111954,39.84,74769.67,2.35,-0.17083,0.00089,1.81376]
[1776669116988,39.87,74768.26,2.35,-0.17227,0.0009,1.82348]
[1776669121020,39.89,74770.24,2.35,-0.17064,0.00089,1.81248]
[1776669122023,39.9,74774.04,2.35,-0.16731,0.00088,1.78982]
[1776669127060,39.93,74773.38,2.35,-0.16807,0.00088,1.79504]
[1776669133100,39.97,74772.43,2.35,-0.16913,0.00088,1.80225]
[1776669134108,39.97,74771.39,2.35,-0.17008,0.00089,1.80875]
[1776669137128,39.99,74772.14,2.35,-0.16953,0.00088,1.80498]
[1776669139143,40.0,74775.93,2.35,-0.16627,0.00087,1.78267]
[1776669140105,40.0,74775.93,2.35,-0.16627,0.00087,1.78267]
[1776669140160,40.01,74779.12,2.35,-0.16354,0.00086,1.76371]
[1776669143170,40.03,74780.48,2.35,-0.16248,0.00086,1.75628]
[1776669144177,40.03,74782.13,2.35,-0.1611,0.00085,1.74661]
[1776669146191,40.04,74783.62,2.35,-0.1599,0.00085,1.73815]
[1776669147197,40.05,74784.69,2.35,-0.15903,0.00085,1.73196]
[1776669148205,40.06,74782.94,2.35,-0.16055,0.00085,1.74275]
[1776669149212,40.06,74782.22,2.35,-0.1612,0.00085,1.74734]
[1776669151227,40.07,74781.62,2.35,-0.15925,0.00086,1.71531]
[1776669158276,40.12,74780.87,2.35,-0.16014,0.00086,1.7216]
[1776669159283,40.12,74782.01,2.35,-0.1592,0.00085,1.715]
[1776669161297,40.13,74786.05,2.35,-0.15585,0.00084,1.69125]
[1776669162304,40.14,74789.31,2.35,-0.15315,0.00083,1.67193]
[1776669162974,40.14,74789.31,2.35,-0.15315,0.00083,1.67193]
[1776669163311,40.15,74794.25,2.35,-0.14911,0.00082,1.64256]
[1776669164319,40.15,74795.78,2.35,-0.1479,0.00081,1.63365]
[1776669167340,40.18,74794.9,2.35,-0.14876,0.00082,1.63998]
[1776669170362,40.19,74804.33,2.35,-0.14131,0.00079,1.5844]
[1776669170849,40.19,74804.33,2.35,-0.14131,0.00079,1.5844]
[1776669171368,40.2,74806.28,2.35,-0.13981,0.00078,1.57304]
[1776669172375,40.21,74807.05,2.35,-0.13925,0.00078,1.56873]
[1776669175190,40.22,74807.88,2.35,-0.13867,0.00078,1.56434]
[1776669178421,40.24,74808.78,2.35,-0.13808,0.00077,1.5598]
[1776669179428,40.24,74809.69,2.35,-0.13738,0.00077,1.55439]
[1776669181444,40.24,74811.25,2.35,-0.13618,0.00077,1.54513]
[1776669182452,40.24,74819.5,2.35,-0.12995,0.00074,1.49628]
[1776669183460,40.24,74823.35,2.35,-0.12711,0.00073,1.4736]
[1776669185263,40.24,74829.99,2.35,-0.12231,0.00071,1.43467]
[1776669186242,40.24,74829.99,2.35,-0.12231,0.00071,1.43467]
[1776669186343,40.24,74832.42,2.35,-0.12059,0.00071,1.42048]
[1776669187487,40.24,74834.69,2.35,-0.119,0.0007,1.40727]
[1776669191515,40.24,74833.92,2.35,-0.11954,0.0007,1.41175]
[1776669192522,40.24,74834.71,2.35,-0.11899,0.0007,1.40715]
[1776669195333,40.24,74837.95,2.35,-0.11674,0.00069,1.38836]
[1776669196550,40.24,74839.95,2.35,-0.11537,0.00068,1.37679]
[1776669197414,40.24,74839.95,2.35,-0.11537,0.00068,1.37679]
[1776669197559,40.24,74840.1,2.35,-0.11526,0.00068,1.37592]
[1776669198589,40.24,74839.13,2.35,-0.11593,0.00069,1.38153]
[1776669200601,40.24,74839.98,2.35,-0.11535,0.00068,1.37661]
[1776669206644,40.24,74840.33,2.35,-0.11511,0.00068,1.37459]
[1776669207651,40.24,74839.5,2.35,-0.11567,0.00068,1.37939]
[1776669211599,40.24,74839.97,2.35,-0.11535,0.00068,1.37667]
[1776669211701,40.24,74840.83,2.35,-0.11228,0.00068,1.33597]
[1776669213668,40.24,74840.83,2.35,-0.11228,0.00068,1.33597]
[1776669213769,40.24,74838.03,2.35,-0.11418,0.00069,1.35208]
[1776669214874,40.24,74838.03,2.35,-0.11418,0.00069,1.35208]
[1776669214966,40.24,74833.11,2.35,-0.11759,0.0007,1.38053]
[1776669216714,40.24,74827.34,2.35,-0.12168,0.00072,1.41411]
[1776669217721,40.24,74825.06,2.35,-0.12332,0.00072,1.42743]
[1776669218728,40.24,74827.77,2.35,-0.12137,0.00072,1.4116]
[1776669221749,40.24,74826.07,2.35,-0.12259,0.00072,1.42153]
[1776669226783,40.24,74826.48,2.35,-0.1223,0.00072,1.41913]
[1776669229063,40.24,74826.8,2.35,-0.12207,0.00072,1.41726]
[1776669229164,40.24,74820.67,2.35,-0.12653,0.00074,1.45318]
[1776669230813,40.24,74819.2,2.35,-0.12762,0.00074,1.46183]
[1776669235848,40.24,74819.37,2.35,-0.12749,0.00074,1.46083]
[1776669237608,40.24,74819.37,2.35,-0.12749,0.00074,1.46083]
[1776669237674,40.24,74819.47,2.35,-0.12742,0.00074,1.46024]
[1776669241892,40.24,74820.29,2.35,-0.12681,0.00074,1.45542]
[1776669245921,40.24,74818.16,2.35,-0.12839,0.00074,1.46795]
[1776669246763,40.24,74818.16,2.35,-0.12839,0.00074,1.46795]
[1776669246925,40.24,74814.66,2.35,-0.13102,0.00076,1.4886]
[1776669248889,40.24,74815.32,2.35,-0.13052,0.00075,1.48471]
[1776669248990,40.24,74814.65,2.35,-0.13102,0.00076,1.48866]
[1776669253973,40.24,74813.26,2.35,-0.13208,0.00076,1.49688]
[1776669256444,40.24,74812.94,2.35,-0.13232,0.00076,1.49877]
[1776669256994,40.24,74812.81,2.35,-0.13242,0.00076,1.49954]
[1776669259031,40.24,74805.74,2.35,-0.13787,0.00078,1.54149]
[1776669261031,40.24,74799.44,2.35,-0.14286,0.0008,1.57901]
[1776669263045,40.24,74801.14,2.35,-0.1415,0.0008,1.56887]
[1776669265060,40.24,74798.99,2.35,-0.14322,0.0008,1.5817]
[1776669268082,40.24,74795.21,2.35,-0.14628,0.00081,1.60427]
[1776669269087,40.24,74792.9,2.35,-0.14817,0.00082,1.61808]
[1776669270094,40.24,74791.59,2.35,-0.14925,0.00083,1.62592]
[1776669271100,40.24,74791.25,2.35,-0.14688,0.00083,1.59105]
[1776669272109,40.24,74791.98,2.35,-0.14628,0.00082,1.58669]
[1776669277142,40.24,74790.47,2.35,-0.14753,0.00083,1.59571]
[1776669280164,40.24,74789.49,2.35,-0.14834,0.00083,1.60157]
[1776669285200,40.24,74791.21,2.35,-0.14692,0.00083,1.59129]
[1776669286210,40.24,74792.64,2.35,-0.14574,0.00082,1.58274]
[1776669287215,40.24,74801.06,2.35,-0.13893,0.0008,1.53253]
[1776669288220,40.24,74804.04,2.35,-0.13658,0.00079,1.51481]
[1776669289227,40.24,74804.91,2.35,-0.1359,0.00078,1.50964]
[1776669290235,40.24,74803.97,2.35,-0.13663,0.00079,1.51522]
[1776669295270,40.24,74803.87,2.35,-0.13671,0.00079,1.51582]
[1776669298293,40.24,74792.96,2.35,-0.14548,0.00082,1.58083]
[1776669301315,40.24,74791.64,2.35,-0.14656,0.00082,1.58872]
[1776669302324,40.24,74781.62,2.35,-0.15498,0.00086,1.64869]
[1776669303332,40.24,74778.58,2.35,-0.1576,0.00087,1.6669]
[1776669303644,40.24,74778.58,2.35,-0.1576,0.00087,1.6669]
[1776669304336,40.24,74778.56,2.35,-0.15761,0.00087,1.66702]
[1776669305900,40.24,74778.55,2.35,-0.15762,0.00087,1.66708]
[1776669306350,40.24,74781.27,2.35,-0.15528,0.00086,1.65078]
[1776669307357,40.24,74779.84,2.35,-0.15651,0.00086,1.65935]
[1776669313399,40.24,74779.92,2.35,-0.15644,0.00086,1.65887]
[1776669315712,40.24,74780.11,2.35,-0.15628,0.00086,1.65773]
[1776669316421,40.24,74767.86,2.35,-0.16705,0.0009,1.7311]
[1776669317427,40.24,74766.73,2.35,-0.16807,0.0009,1.73786]
[1776669318436,40.24,74767.5,2.35,-0.16738,0.0009,1.73326]
[1776669322463,40.24,74768.24,2.35,-0.16671,0.0009,1.72883]
[1776669323475,40.24,74769.63,2.35,-0.16547,0.00089,1.72051]
[1776669324481,40.24,74770.68,2.35,-0.16453,0.00089,1.71422]
[1776669329510,40.24,74771.92,2.35,-0.16343,0.00089,1.7068]
[1776669330519,40.24,74772.64,2.35,-0.16279,0.00088,1.70249]
[1776669331527,40.24,74768.73,2.35,-0.16357,0.0009,1.68857]
[1776669332532,40.24,74764.84,2.35,-0.16708,0.00091,1.71186]
[1776669334336,40.24,74764.84,2.35,-0.16708,0.00091,1.71186]
[1776669334437,40.24,74762.33,2.35,-0.16937,0.00092,1.72687]
[1776669337566,40.24,74761.67,2.35,-0.16998,0.00092,1.73082]
[1776669338575,40.24,74759.02,2.35,-0.17242,0.00093,1.74665]
[1776669339581,40.24,74759.83,2.35,-0.17167,0.00093,1.74181]
[1776669341595,40.24,74762.91,2.35,-0.16884,0.00092,1.7234]
[1776669343613,40.24,74756.62,2.35,-0.17466,0.00094,1.76097]
[1776669344619,40.24,74755.07,2.35,-0.17611,0.00094,1.77022]
[1776669346393,40.24,74751.96,2.35,-0.17905,0.00095,1.78874]
[1776669346809,40.24,74751.96,2.35,-0.17905,0.00095,1.78874]
[1776669346910,40.24,74749.95,2.35,-0.18097,0.00096,1.80069]
[1776669348647,40.24,74748.43,2.35,-0.18243,0.00096,1.80971]
[1776669350661,40.24,74747.59,2.35,-0.18324,0.00096,1.8147]
[1776669352675,40.24,74746.6,2.35,-0.18419,0.00097,1.82057]
[1776669357710,40.24,74745.71,2.35,-0.18506,0.00097,1.82584]
[1776669362746,40.24,74745.8,2.35,-0.18497,0.00097,1.82531]
[1776669366158,40.24,74745.77,2.35,-0.185,0.00097,1.82549]
[1776669366250,40.24,74728.11,2.35,-0.20262,0.00103,1.92917]
[1776669366660,40.24,74728.11,2.35,-0.20262,0.00103,1.92917]
[1776669366773,40.24,74728.22,2.35,-0.20251,0.00103,1.92854]
[1776669367780,40.24,74725.89,2.35,-0.20491,0.00103,1.94205]
[1776669368787,40.24,74725.09,2.35,-0.20573,0.00104,1.94669]
[1776669374829,40.24,74725.07,2.35,-0.20575,0.00104,1.9468]
[1776669377639,40.24,74725.11,2.35,-0.20571,0.00103,1.94657]
[1776669377740,40.24,74725.11,2.35,-0.20571,0.00103,1.94657]
[1776669382886,40.24,74724.61,2.35,-0.20623,0.00104,1.94946]
[1776669386693,40.24,74724.81,2.35,-0.20602,0.00104,1.94831]
[1776669386931,40.24,74721.15,2.35,-0.20983,0.00105,1.96942]
[1776669391961,40.24,74720.9,2.35,-0.20743,0.00105,1.93373]
[1776669394983,40.24,74726.23,2.35,-0.20187,0.00104,1.90284]
[1776669395992,40.24,74727.85,2.35,-0.2002,0.00103,1.89341]
[1776669397775,40.24,74727.96,2.35,-0.20008,0.00103,1.89277]
[1776669397876,40.24,74728.09,2.35,-0.19995,0.00103,1.89201]
[1776669400257,40.24,74728.09,2.35,-0.19995,0.00103,1.89201]
[1776669400358,40.24,74728.22,2.35,-0.19982,0.00103,1.89125]
[1776669406061,40.24,74727.83,2.35,-0.20022,0.00103,1.89353]
[1776669406811,40.24,74727.83,2.35,-0.20022,0.00103,1.89353]
[1776669407071,40.24,74728.1,2.35,-0.19994,0.00103,1.89195]
[1776669413125,40.24,74727.61,2.35,-0.20044,0.00103,1.89481]
[1776669414428,40.24,74727.61,2.35,-0.20044,0.00103,1.89481]
[1776669414529,40.24,74744.72,2.35,-0.18328,0.00098,1.79414]
[1776669415626,40.24,74744.72,2.35,-0.18328,0.00098,1.79414]
[1776669416131,40.24,74744.67,2.35,-0.18333,0.00098,1.79443]
[1776669417139,40.24,74746.37,2.35,-0.18167,0.00097,1.78434]
[1776669418145,40.24,74747.95,2.35,-0.18014,0.00097,1.77495]
[1776669423180,40.24,74746.63,2.35,-0.18142,0.00097,1.7828]
[1776669429222,40.24,74747.09,2.35,-0.18097,0.00097,1.78007]
[1776669431237,40.24,74748.64,2.35,-0.17948,0.00096,1.77085]
[1776669436271,40.24,74749.65,2.35,-0.17851,0.00096,1.76484]
[1776669437282,40.24,74750.67,2.35,-0.17753,0.00096,1.75877]
[1776669437969,40.24,74750.67,2.35,-0.17753,0.00096,1.75877]
[1776669438285,40.24,74750.69,2.35,-0.17751,0.00096,1.75865]
[1776669441306,40.24,74749.21,2.35,-0.17893,0.00096,1.76746]
[1776669442324,40.24,74763.65,2.35,-0.16539,0.00091,1.68123]
[1776669444479,40.24,74763.65,2.35,-0.16539,0.00091,1.68123]
[1776669444580,40.24,74774.48,2.35,-0.15569,0.00088,1.61635]
[1776669450374,40.24,74774.24,2.35,-0.1559,0.00088,1.61779]
[1776669452388,40.24,74773.86,2.35,-0.1534,0.00088,1.58186]
[1776669454349,40.24,74773.77,2.35,-0.15348,0.00088,1.5824]
[1776669454450,40.24,74786.82,2.35,-0.14228,0.00084,1.50436]
[1776669456417,40.24,74787.76,2.35,-0.14149,0.00083,1.49876]
[1776669458431,40.24,74793.61,2.35,-0.13667,0.00081,1.46394]
[1776669459438,40.24,74795.48,2.35,-0.13516,0.00081,1.45284]
[1776669460445,40.24,74796.42,2.35,-0.1344,0.0008,1.44726]
[1776669462461,40.24,74793.54,2.35,-0.13673,0.00081,1.46435]
[1776669463466,40.24,74790.81,2.35,-0.13897,0.00082,1.48059]
[1776669464473,40.24,74790.16,2.35,-0.1395,0.00083,1.48446]
[1776669465486,40.24,74789.09,2.35,-0.14039,0.00083,1.49083]
[1776669467999,40.24,74789.37,2.35,-0.14015,0.00083,1.48916]
[1776669468500,40.24,74788.81,2.35,-0.14062,0.00083,1.4925]
[1776669472533,40.24,74794.64,2.35,-0.13584,0.00081,1.45782]
[1776669473540,40.24,74800.84,2.35,-0.13088,0.00079,1.42109]
[1776669474547,40.24,74808.06,2.35,-0.12526,0.00077,1.37857]
[1776669476546,40.24,74808.36,2.35,-0.12503,0.00077,1.37681]
[1776669476647,40.24,74808.13,2.35,-0.1252,0.00077,1.37816]
[1776669483613,40.24,74809.07,2.35,-0.12449,0.00076,1.37265]
[1776669484616,40.24,74807.87,2.35,-0.1254,0.00077,1.37969]
[1776669485623,40.24,74805.85,2.35,-0.12696,0.00077,1.39156]
[1776669486632,40.24,74804.74,2.35,-0.12782,0.00078,1.39809]
[1776669487637,40.24,74802.25,2.35,-0.12977,0.00079,1.41277]
[1776669488644,40.24,74801.29,2.35,-0.13052,0.00079,1.41844]
[1776669489650,40.24,74800.53,2.35,-0.13112,0.00079,1.42293]
[1776669494689,40.24,74800.64,2.35,-0.13103,0.00079,1.42228]
[1776669498717,40.24,74799.87,2.35,-0.13164,0.00079,1.42683]
[1776669502743,40.24,74803.02,2.35,-0.12916,0.00078,1.40823]
[1776669503753,40.24,74803.93,2.35,-0.12845,0.00078,1.40286]
[1776669509799,40.24,74804.02,2.35,-0.12838,0.00078,1.40233]
[1776669511813,40.24,74804.02,2.35,-0.12553,0.00078,1.36404]
[1776669513826,40.24,74805.28,2.35,-0.12455,0.00077,1.35665]
[1776669514833,40.24,74808.05,2.35,-0.12243,0.00076,1.34043]
[1776669515841,40.24,74810.32,2.35,-0.1207,0.00076,1.32718]
[1776669517614,40.24,74821.48,2.35,-0.11248,0.00072,1.26257]
[1776669518864,40.24,74820.26,2.35,-0.11336,0.00072,1.26958]
[1776669519871,40.24,74816.02,2.35,-0.11645,0.00074,1.29406]
[1776669520878,40.24,74812.16,2.35,-0.11932,0.00075,1.31646]
[1776669521883,40.24,74811.24,2.35,-0.12001,0.00075,1.32182]
[1776669522890,40.24,74812.35,2.35,-0.11918,0.00075,1.31536]
[1776669524904,40.24,74813.06,2.35,-0.11864,0.00075,1.31123]
[1776669527009,40.24,74812.66,2.35,-0.11894,0.00075,1.31355]
[1776669527023,40.24,74816.79,2.35,-0.11588,0.00073,1.2896]
[1776669532960,40.24,74815.88,2.35,-0.11655,0.00074,1.29487]
[1776669537995,40.24,74815.15,2.35,-0.11709,0.00074,1.2991]
[1776669543031,40.24,74812.01,2.35,-0.11943,0.00075,1.31733]
[1776669545045,40.24,74812.76,2.35,-0.11887,0.00075,1.31297]
[1776669548069,40.24,74811.95,2.35,-0.11948,0.00075,1.31768]
[1776669549073,40.24,74808.55,2.35,-0.12204,0.00076,1.33751]
[1776669551087,40.24,74807.32,2.35,-0.12298,0.00077,1.3447]
[1776669552094,40.24,74805.89,2.35,-0.12408,0.00077,1.35307]
[1776669555117,40.24,74806.77,2.35,-0.12341,0.00077,1.34792]
[1776669557067,40.24,74807.24,2.35,-0.12305,0.00077,1.34517]
[1776669557168,40.24,74807.06,2.35,-0.12318,0.00077,1.34622]
[1776669561157,40.24,74801.66,2.35,-0.12737,0.00078,1.37791]
[1776669562166,40.24,74800.35,2.35,-0.1284,0.00079,1.38563]
[1776669565193,40.24,74801.61,2.35,-0.12741,0.00078,1.37821]
[1776669570225,40.24,74802.5,2.35,-0.12671,0.00078,1.37297]
[1776669571227,40.24,74802.76,2.35,-0.1236,0.00078,1.33274]
[1776669576263,40.24,74803.46,2.35,-0.12305,0.00078,1.32864]
[1776669577270,40.24,74804.91,2.35,-0.12193,0.00077,1.32016]
[1776669579287,40.24,74807.39,2.35,-0.12003,0.00076,1.3057]
[1776669580292,40.24,74817.26,2.35,-0.11268,0.00073,1.24858]
[1776669581300,40.24,74819.76,2.35,-0.11087,0.00072,1.23424]
[1776669583313,40.24,74818.12,2.35,-0.11205,0.00073,1.24364]
[1776669584320,40.24,74818.94,2.35,-0.11146,0.00072,1.23893]
[1776669589355,40.24,74819.57,2.35,-0.111,0.00072,1.23532]
[1776669592377,40.24,74825.43,2.35,-0.10684,0.0007,1.20191]
[1776669593107,40.24,74825.43,2.35,-0.10684,0.0007,1.20191]
[1776669593387,40.24,74829.55,2.35,-0.10398,0.00069,1.17861]
[1776669594392,40.24,74848.29,2.35,-0.09167,0.00063,1.07488]
[1776669596406,40.24,74866.22,2.35,-0.08094,0.00057,0.97954]
[1776669598420,40.24,74903.1,2.35,-0.06189,0.00046,0.79749]
[1776669600430,40.24,74905.98,2.35,-0.06056,0.00046,0.78414]
[1776669600538,40.24,74906.12,2.35,-0.0605,0.00046,0.78349]
[1776669602448,40.24,74903.12,2.35,-0.06188,0.00046,0.7974]
[1776669605468,40.24,74905.36,2.35,-0.06085,0.00046,0.787]
[1776669606484,40.24,74904.27,2.35,-0.06135,0.00046,0.79205]
[1776669607483,40.24,74905.91,2.35,-0.0606,0.00046,0.78446]
[1776669608489,40.24,74906.71,2.35,-0.06023,0.00045,0.78078]
[1776669609495,40.24,74908.61,2.35,-0.05937,0.00045,0.77206]
[1776669610503,40.24,74910.56,2.35,-0.0585,0.00044,0.76318]
[1776669611514,40.24,74909.88,2.35,-0.0588,0.00045,0.76627]
[1776669612518,40.24,74916.03,2.35,-0.05611,0.00043,0.73859]
[1776669613524,40.24,74919.52,2.35,-0.05463,0.00042,0.72316]
[1776669614541,40.24,74920.68,2.35,-0.05414,0.00042,0.71807]
[1776669614915,40.24,74920.68,2.35,-0.05414,0.00042,0.71807]
[1776669615540,40.24,74925.73,2.35,-0.05206,0.0004,0.69618]
[1776669617552,40.24,74929.18,2.35,-0.05068,0.0004,0.68147]
[1776669618560,40.24,74930.68,2.35,-0.05009,0.00039,0.67513]
[1776669619570,40.24,74932.25,2.35,-0.04948,0.00039,0.66854]
[1776669620829,40.24,74932.25,2.35,-0.04948,0.00039,0.66854]
[1776669620582,40.24,74933.17,2.35,-0.04912,0.00039,0.6647]
[1776669621628,40.24,74940.63,2.35,-0.0463,0.00037,0.63406]
[1776669622588,40.24,74953.96,2.35,-0.04159,0.00034,0.58162]
[1776669625982,40.24,74955.41,2.35,-0.04111,0.00033,0.57609]
[1776669626623,40.24,74959.26,2.35,-0.03983,0.00033,0.5616]
[1776669627645,40.24,74968.28,2.35,-0.03698,0.00031,0.5286]
[1776669628271,40.24,74968.28,2.35,-0.03698,0.00031,0.5286]
[1776669628634,40.24,74970.94,2.35,-0.03617,0.0003,0.5192]
[1776669629639,40.24,74972.19,2.35,-0.0358,0.0003,0.51484]
[1776669631872,40.24,74972.34,2.35,-0.03576,0.0003,0.51436]
[1776669631704,40.24,74973.79,2.35,-0.03358,0.00029,0.48228]
[1776669632668,40.24,74985.64,2.35,-0.03031,0.00026,0.44332]
[1776669635688,40.25,75000.47,2.35,-0.02664,0.00024,0.39821]
[1776669637348,40.26,75002.11,2.35,-0.02627,0.00023,0.3936]
[1776669637703,40.27,75006.61,2.35,-0.02527,0.00023,0.38101]
[1776669638416,40.27,75006.61,2.35,-0.02527,0.00023,0.38101]
[1776669638715,40.27,75011.54,2.35,-0.02417,0.00022,0.36711]
[1776669639714,40.28,75012.44,2.35,-0.02399,0.00022,0.36483]
[1776669640728,40.28,75017.85,2.35,-0.02286,0.00021,0.35029]
[1776669641729,40.29,75019.05,2.35,-0.02263,0.00021,0.34729]
[1776669643741,40.3,75019.89,2.35,-0.02248,0.00021,0.34547]
[1776669644751,40.31,75021.03,2.35,-0.02227,0.0002,0.34266]
[1776669645760,40.31,75022.22,2.35,-0.02204,0.0002,0.33973]
[1776669646767,40.32,75023.02,2.35,-0.0219,0.0002,0.33784]
[1776669647163,40.32,75023.02,2.35,-0.0219,0.0002,0.33784]
[1776669647770,40.32,75023.79,2.35,-0.02176,0.0002,0.33604]
[1776669652806,40.35,75024.64,2.35,-0.02167,0.0002,0.33485]
[1776669657844,40.38,75037.27,2.35,-0.01935,0.00018,0.3043]
[1776669663718,40.41,75055.45,2.35,-0.01636,0.00016,0.26382]
[1776669666950,40.44,75090.18,2.35,-0.01171,0.00012,0.19773]
[1776669669971,40.46,75102.86,2.35,-0.01033,0.0001,0.17741]
[1776669675009,40.49,75113.59,2.35,-0.0093,0.0001,0.1619]
[1776669678072,40.5,75134.28,2.35,-0.00752,8e-05,0.1343]
[1776669679069,40.5,75148.8,2.35,-0.00644,7e-05,0.11722]
[1776669681094,40.52,75179.62,2.35,-0.00461,5e-05,0.08712]
[1776669682128,40.52,75193.34,2.35,-0.00396,4e-05,0.07602]
[1776669683922,40.54,75225.87,2.35,-0.00273,3e-05,0.0545]
[1776669685160,40.54,75252.65,2.35,-0.00199,2e-05,0.04086]
[1776669689186,40.57,75268.59,2.35,-0.00165,2e-05,0.03448]
[1776669690193,40.57,75299.98,2.35,-0.00111,1e-05,0.02412]
[1776669691201,40.57,75319.29,2.35,-0.00076,1e-05,0.01668]
[1776669692229,40.58,75336.24,2.35,-0.00061,1e-05,0.01358]
[1776669697245,40.61,75336.12,2.35,-0.00061,1e-05,0.0137]
[1776669699276,40.63,75356.55,2.35,-0.00047,1e-05,0.01065]
[1776669700288,40.64,75373.84,2.35,-0.00037,1e-05,0.00855]
[1776669701294,40.64,75356.22,2.35,-0.00047,1e-05,0.01072]
[1776669706346,40.67,75317.81,2.35,-0.00079,1e-05,0.01739]
[1776669708371,40.68,75301.14,2.35,-0.00099,1e-05,0.0213]
[1776669709378,40.68,75271.29,2.35,-0.00145,2e-05,0.0302]
[1776669714399,40.71,75293.86,2.35,-0.00109,1e-05,0.02341]
[1776669719435,40.74,75279.62,2.35,-0.00132,2e-05,0.02781]
[1776669721446,40.76,75258.0,2.35,-0.00174,2e-05,0.03568]
[1776669725473,40.8,75281.85,2.35,-0.0013,2e-05,0.02741]
[1776669729498,40.8,75295.94,2.35,-0.00109,1e-05,0.0233]
[1776669734574,40.8,75321.23,2.35,-0.00078,1e-05,0.01724]
[1776669736552,40.8,75307.46,2.35,-0.00094,1e-05,0.02034]
[1776669737565,40.8,75284.02,2.35,-0.00127,2e-05,0.02676]
[1776669738565,40.82,75261.87,2.35,-0.00168,2e-05,0.03456]
[1776669743600,40.87,75256.9,2.35,-0.00181,2e-05,0.03697]
[1776669746623,40.9,75285.05,2.35,-0.00128,2e-05,0.02701]
[1776669751657,40.91,75264.84,2.35,-0.00145,2e-05,0.02995]
[1776669753672,40.93,75243.08,2.35,-0.00192,2e-05,0.0385]
[1776669758720,40.99,75232.93,2.35,-0.0022,3e-05,0.04357]
[1776669763768,41.0,75250.43,2.35,-0.00178,2e-05,0.03594]
[1776669768800,41.05,75254.13,2.35,-0.00172,2e-05,0.03487]
[1776669769806,41.07,75267.79,2.35,-0.00146,2e-05,0.02998]
[1776669771821,41.07,75293.77,2.35,-0.00105,1e-05,0.02215]
[1776669772831,41.08,75309.97,2.35,-0.00085,1e-05,0.01827]
[1776669775867,41.08,75291.82,2.35,-0.00107,1e-05,0.0227]
[1776669777875,41.08,75277.28,2.35,-0.00129,2e-05,0.02691]
[1776669779885,41.1,75263.5,2.35,-0.00155,2e-05,0.03166]
[1776669781919,41.11,75285.41,2.35,-0.00117,2e-05,0.02463]
[1776669782912,41.12,75303.46,2.35,-0.00093,1e-05,0.01995]
[1776669783916,41.13,75267.84,2.35,-0.00147,2e-05,0.03031]
[1776669788949,41.17,75288.5,2.35,-0.00114,1e-05,0.02407]
[1776669790968,41.19,75312.28,2.35,-0.00085,1e-05,0.01823]
[1776669793986,41.19,75328.44,2.35,-0.00068,1e-05,0.01498]
[1776669799027,41.19,75321.8,2.35,-0.00075,1e-05,0.01625]
[1776669804058,41.19,75330.94,2.35,-0.00066,1e-05,0.01452]
[1776669807084,41.19,75345.4,2.35,-0.00054,1e-05,0.01214]
[1776669809098,41.2,75363.63,2.35,-0.00042,1e-05,0.00966]
[1776669811203,41.21,75363.53,2.35,-0.00036,1e-05,0.00821]
[1776669815156,41.24,75391.41,2.35,-0.00024,0.0,0.0057]
[1776669816187,41.24,75407.13,2.35,-0.00019,0.0,0.0046]
[1776669818210,41.25,75446.48,2.35,-0.00011,0.0,0.00266]
[1776669820211,41.26,75471.65,2.35,-7e-05,0.0,0.00185]
[1776669823242,41.28,75488.18,2.35,-6e-05,0.0,0.00145]
[1776669824251,41.29,75508.42,2.35,-4e-05,0.0,0.00108]
[1776669828332,41.31,75539.65,2.35,-3e-05,0.0,0.00067]
[1776669830350,41.32,75556.36,2.35,-2e-05,0.0,0.00052]
[1776669834384,41.35,75535.62,2.35,-3e-05,0.0,0.00072]
[1776669838420,41.37,75518.4,2.35,-4e-05,0.0,0.00095]
[1776669839427,41.38,75496.7,2.35,-5e-05,0.0,0.00133]
[1776669842451,41.4,75452.25,2.35,-0.0001,0.0,0.00257]
[1776669844475,41.41,75467.09,2.35,-8e-05,0.0,0.00208]
[1776669849502,41.44,75469.83,2.35,-8e-05,0.0,0.00202]
[1776669855264,41.47,75449.62,2.35,-0.00011,0.0,0.00273]
[1776669855545,41.47,75432.23,2.35,-0.00014,0.0,0.00349]
[1776669858579,41.6,75473.42,2.35,-8e-05,0.0,0.00203]
[1776669859577,41.61,75529.97,2.35,-3e-05,0.0,0.00087]
[1776669860589,41.61,75557.33,2.35,-2e-05,0.0,0.00057]
[1776669862602,41.62,75530.99,2.35,-3e-05,0.0,0.00087]
[1776669867640,41.65,75540.55,2.35,-3e-05,0.0,0.00076]
[1776669871676,41.78,75564.78,2.35,-2e-05,0.0,0.00042]
[1776669872679,41.79,75548.8,2.35,-2e-05,0.0,0.00055]
[1776669875445,41.8,75565.31,2.35,-2e-05,0.0,0.00042]
[1776669880741,41.84,75531.04,2.35,-3e-05,0.0,0.00074]
[1776669885530,41.85,75479.01,2.35,-7e-05,0.0,0.00164]
[1776669887828,41.85,75439.77,2.35,-0.00012,0.0,0.0029]
[1776669892844,41.85,75420.54,2.35,-0.00016,0.0,0.0038]
[1776669895864,41.85,75405.9,2.35,-0.0002,0.0,0.00465]
[1776669900908,41.85,75387.89,2.35,-0.00026,0.0,0.00594]
[1776669904955,41.85,75366.06,2.35,-0.00035,1e-05,0.00795]
[1776669909000,41.85,75395.12,2.35,-0.00023,0.0,0.00539]
[1776669914018,41.85,75408.6,2.35,-0.00019,0.0,0.00448]
[1776669918070,41.85,75388.96,2.35,-0.00026,0.0,0.00586]
[1776669919058,41.85,75365.94,2.35,-0.00036,1e-05,0.00796]
[1776669921073,41.86,75350.47,2.35,-0.00044,1e-05,0.00975]
[1776669922079,41.86,75372.33,2.35,-0.00033,0.0,0.00734]
[1776669927125,41.89,75360.27,2.35,-0.00039,1e-05,0.00867]
[1776669931144,41.92,75359.05,2.35,-0.00033,0.0,0.00741]
[1776669936183,41.95,75344.56,2.35,-0.00041,1e-05,0.00905]
[1776669939206,41.96,75359.98,2.35,-0.00033,0.0,0.00741]
[1776669942228,41.98,75345.25,2.35,-0.00041,1e-05,0.00905]
[1776669944243,41.99,75324.37,2.35,-0.00056,1e-05,0.0119]
[1776669949333,42.02,75309.32,2.35,-0.00069,1e-05,0.01449]
[1776669951312,42.04,75294.06,2.35,-0.00085,1e-05,0.0176]
[1776669956353,42.06,75295.96,2.35,-0.00084,1e-05,0.01729]
[1776669958495,42.07,75290.12,2.35,-0.0009,1e-05,0.0186]
[1776669958597,42.08,75270.97,2.35,-0.00117,2e-05,0.02353]
[1776669960381,42.09,75274.7,2.35,-0.00112,1e-05,0.02254]
[1776669961391,42.1,75275.96,2.35,-0.0011,1e-05,0.02223]
[1776669962401,42.1,75255.23,2.35,-0.00144,2e-05,0.02845]
[1776669963404,42.11,75238.91,2.35,-0.00177,2e-05,0.0344]
[1776669964412,42.11,75214.53,2.35,-0.0024,3e-05,0.0453]
[1776669966425,42.13,75206.75,2.35,-0.00265,3e-05,0.04945]
[1776669967432,42.13,75201.01,2.35,-0.00284,3e-05,0.0527]
[1776669969451,42.14,75212.03,2.35,-0.00249,3e-05,0.04683]
[1776669970458,42.15,75226.56,2.35,-0.00209,3e-05,0.03989]
[1776669971472,42.16,75234.8,2.35,-0.00189,2e-05,0.03639]
[1776669972472,42.16,75237.68,2.35,-0.00182,2e-05,0.03526]
[1776669973485,42.17,75241.62,2.35,-0.00174,2e-05,0.03375]
[1776669974489,42.18,75243.31,2.35,-0.00171,2e-05,0.03319]
[1776669975496,42.18,75244.96,2.35,-0.00167,2e-05,0.03257]
[1776669977518,42.19,75246.41,2.35,-0.00164,2e-05,0.03211]
[1776669978534,42.2,75245.15,2.35,-0.00167,2e-05,0.03265]
[1776669981563,42.22,75240.49,2.35,-0.00178,2e-05,0.03452]
[1776669982558,42.22,75224.29,2.35,-0.00218,3e-05,0.04149]
[1776669983560,42.23,75199.98,2.35,-0.00293,4e-05,0.05422]
[1776669985577,42.24,75207.69,2.35,-0.00268,3e-05,0.04998]
[1776669986581,42.25,75213.81,2.35,-0.00249,3e-05,0.04685]
[1776669987591,42.26,75216.2,2.35,-0.00243,3e-05,0.04569]
[1776669988597,42.26,75218.04,2.35,-0.00238,3e-05,0.04482]
[1776669990613,42.27,75212.27,2.35,-0.00255,3e-05,0.04781]
[1776669991618,42.28,75197.36,2.35,-0.0027,3e-05,0.04951]
[1776669992625,42.29,75195.3,2.35,-0.00277,3e-05,0.0507]
[1776669994639,42.3,75201.65,2.35,-0.00257,3e-05,0.04737]
[1776669995649,42.3,75204.94,2.35,-0.00247,3e-05,0.04567]
[1776669996654,42.31,75206.26,2.35,-0.00243,3e-05,0.0451]
[1776669997665,42.32,75204.71,2.35,-0.00248,3e-05,0.04594]
[1776669998667,42.32,75198.86,2.35,-0.00267,3e-05,0.04907]
[1776669999674,42.32,75206.57,2.35,-0.00243,3e-05,0.04505]
[1776670000689,42.33,75195.96,2.35,-0.00277,3e-05,0.05072]
[1776670001693,42.34,75204.79,2.35,-0.00249,3e-05,0.0461]
[1776670002695,42.34,75197.16,2.35,-0.00274,3e-05,0.05016]
[1776670003702,42.35,75189.93,2.35,-0.00299,4e-05,0.05435]
[1776670004711,42.35,75185.34,2.35,-0.00316,4e-05,0.05718]
[1776670005717,42.36,75193.76,2.35,-0.00286,3e-05,0.05224]
[1776670006725,42.37,75195.69,2.35,-0.0028,3e-05,0.0512]
[1776670007732,42.37,75194.34,2.35,-0.00285,3e-05,0.05202]
[1776670010753,42.39,75196.38,2.35,-0.00279,3e-05,0.05104]
[1776670011772,42.4,75197.61,2.35,-0.00275,3e-05,0.05041]
[1776670012767,42.4,75191.47,2.35,-0.00297,4e-05,0.05396]
[1776670013774,42.41,75188.28,2.35,-0.00309,4e-05,0.05592]
[1776670014783,42.41,75187.02,2.35,-0.00314,4e-05,0.05675]
[1776670016539,42.43,75173.37,2.35,-0.0037,4e-05,0.06581]
[1776670017805,42.43,75172.1,2.35,-0.00376,4e-05,0.06676]
[1776670018808,42.44,75175.95,2.35,-0.0036,4e-05,0.06416]
[1776670019816,42.44,75178.33,2.35,-0.0035,4e-05,0.06262]
[1776670021839,42.46,75185.68,2.35,-0.00321,4e-05,0.058]
[1776670022852,42.46,75192.17,2.35,-0.00298,4e-05,0.05413]
[1776670026609,42.49,75194.92,2.35,-0.00289,3e-05,0.05276]
[1776670028887,42.5,75190.1,2.35,-0.00307,4e-05,0.05571]
[1776670029894,42.5,75186.0,2.35,-0.00323,4e-05,0.05829]
[1776670030934,42.51,75183.47,2.35,-0.00333,4e-05,0.05995]
[1776670031918,42.52,75192.08,2.35,-0.00302,4e-05,0.05476]
[1776670032921,42.52,75208.36,2.35,-0.00247,3e-05,0.04582]
[1776670034935,42.53,75211.96,2.35,-0.00237,3e-05,0.04412]
[1776670036679,42.55,75204.52,2.35,-0.00261,3e-05,0.04801]
[1776670037956,42.55,75208.63,2.35,-0.00248,3e-05,0.04594]
[1776670038967,42.56,75211.45,2.35,-0.0024,3e-05,0.04457]
[1776670040976,42.58,75213.33,2.35,-0.00235,3e-05,0.0438]
[1776670041985,42.58,75219.37,2.35,-0.00218,3e-05,0.04094]
[1776670044000,42.59,75223.0,2.35,-0.00209,3e-05,0.03939]
[1776670045015,42.59,75228.7,2.35,-0.00195,2e-05,0.03698]
[1776670046749,42.61,75240.94,2.35,-0.00168,2e-05,0.03222]
[1776670049034,42.62,75225.77,2.35,-0.00203,3e-05,0.03839]
[1776670050041,42.62,75202.75,2.35,-0.0027,3e-05,0.04959]
[1776670051047,42.62,75204.49,2.35,-0.00231,3e-05,0.04243]
[1776670052055,42.62,75205.85,2.35,-0.00227,3e-05,0.04178]
[1776670056085,42.62,75190.22,2.35,-0.00276,3e-05,0.04978]
[1776670057090,42.62,75188.2,2.35,-0.00283,3e-05,0.05091]
[1776670060142,42.62,75184.89,2.35,-0.00295,4e-05,0.0528]
[1776670061123,42.62,75237.27,2.35,-0.00152,2e-05,0.02904]
[1776670062143,42.62,75244.79,2.35,-0.00138,2e-05,0.02655]
[1776670063145,42.62,75253.18,2.35,-0.00124,2e-05,0.02401]
[1776670064146,42.62,75257.97,2.35,-0.00116,2e-05,0.02268]
[1776670067168,42.63,75262.31,2.35,-0.0011,1e-05,0.02155]
[1776670068174,42.63,75266.42,2.35,-0.00104,1e-05,0.02051]
[1776670071209,42.64,75264.77,2.35,-0.00107,1e-05,0.02098]
[1776670073210,42.65,75261.72,2.35,-0.00111,1e-05,0.02179]
[1776670074217,42.65,75259.81,2.35,-0.00114,2e-05,0.0223]
[1776670076231,42.66,75255.62,2.35,-0.00121,2e-05,0.02351]
[1776670077239,42.66,75250.92,2.35,-0.00129,2e-05,0.02491]
[1776670078245,42.67,75247.14,2.35,-0.00135,2e-05,0.0261]
[1776670079252,42.67,75245.75,2.35,-0.00138,2e-05,0.02654]
[1776670081266,42.68,75228.48,2.35,-0.00173,2e-05,0.03262]
[1776670082283,42.68,75217.77,2.35,-0.00198,3e-05,0.03692]
[1776670083283,42.68,75210.61,2.35,-0.00217,3e-05,0.04007]
[1776670084293,42.68,75214.51,2.35,-0.00207,3e-05,0.03833]
[1776670085299,42.68,75220.09,2.35,-0.00193,2e-05,0.03595]
[1776670086308,42.68,75222.56,2.35,-0.00187,2e-05,0.03494]
[1776670088319,42.68,75221.33,2.35,-0.0019,2e-05,0.03544]
[1776670089324,42.68,75219.1,2.35,-0.00195,2e-05,0.03636]
[1776670092351,42.68,75217.72,2.35,-0.00198,3e-05,0.03694]
[1776670094360,42.68,75214.12,2.35,-0.00208,3e-05,0.0385]
[1776670095372,42.68,75208.82,2.35,-0.00222,3e-05,0.04089]
[1776670096374,42.68,75204.74,2.35,-0.00234,3e-05,0.04283]
[1776670100408,42.68,75202.57,2.35,-0.0024,3e-05,0.04389]
[1776670103429,42.68,75198.46,2.35,-0.00253,3e-05,0.04596]
[1776670105444,42.68,75203.61,2.35,-0.00237,3e-05,0.04337]
[1776670107458,42.68,75205.91,2.35,-0.0023,3e-05,0.04226]
[1776670108465,42.68,75209.41,2.35,-0.0022,3e-05,0.04062]
[1776670110479,42.68,75206.34,2.35,-0.00229,3e-05,0.04206]
[1776670111486,42.68,75205.95,2.35,-0.00199,3e-05,0.03653]
[1776670115514,42.68,75204.58,2.35,-0.00203,3e-05,0.03712]
[1776670118537,42.68,75200.83,2.35,-0.00213,3e-05,0.03877]
[1776670119550,42.68,75194.01,2.35,-0.00232,3e-05,0.04194]
[1776670120550,42.68,75187.84,2.35,-0.00251,3e-05,0.04501]
[1776670121561,42.68,75179.25,2.35,-0.0028,3e-05,0.0496]
[1776670123571,42.68,75163.59,2.35,-0.00339,4e-05,0.05901]
[1776670124579,42.68,75160.02,2.35,-0.00354,4e-05,0.06136]
[1776670128606,42.68,75161.66,2.35,-0.00347,4e-05,0.06027]
[1776670133654,42.68,75159.89,2.35,-0.00355,4e-05,0.06145]
[1776670138677,42.68,75160.87,2.35,-0.00351,4e-05,0.0608]
[1776670143729,42.68,75168.28,2.35,-0.0032,4e-05,0.05604]
[1776670144720,42.68,75171.38,2.35,-0.00308,4e-05,0.05415]
[1776670149755,42.68,75170.69,2.35,-0.00311,4e-05,0.05457]
[1776670150762,42.68,75168.37,2.35,-0.0032,4e-05,0.05599]
[1776670155802,42.68,75168.94,2.35,-0.00318,4e-05,0.05563]
[1776670156805,42.68,75164.58,2.35,-0.00335,4e-05,0.05837]
[1776670157813,42.68,75153.5,2.35,-0.00384,5e-05,0.06587]
[1776670159829,42.68,75147.83,2.35,-0.00411,5e-05,0.07001]
[1776670160836,42.68,75144.57,2.35,-0.00427,5e-05,0.0725]
[1776670161847,42.68,75143.37,2.35,-0.00433,5e-05,0.07343]
[1776670163854,42.68,75144.99,2.35,-0.00425,5e-05,0.07217]
[1776670164860,42.68,75152.3,2.35,-0.00389,5e-05,0.06673]
[1776670165870,42.68,75165.87,2.35,-0.0033,4e-05,0.05755]
[1776670166874,42.68,75175.19,2.35,-0.00294,4e-05,0.0519]
[1776670167881,42.68,75179.08,2.35,-0.0028,3e-05,0.04969]
[1776670169898,42.68,75181.91,2.35,-0.00271,3e-05,0.04813]
[1776670170901,42.68,75184.29,2.35,-0.00263,3e-05,0.04686]
[1776670171910,42.68,75185.51,2.35,-0.00224,3e-05,0.03991]
[1776670173923,42.68,75189.24,2.35,-0.00213,3e-05,0.0382]
[1776670174930,42.68,75190.54,2.35,-0.0021,3e-05,0.03762]
[1776670177679,42.68,75194.96,2.35,-0.00198,3e-05,0.03571]
[1776670179965,42.68,75197.06,2.35,-0.00193,3e-05,0.03483]
[1776670180976,42.68,75200.31,2.35,-0.00185,2e-05,0.0335]
[1776670181979,42.68,75197.88,2.35,-0.00191,3e-05,0.03449]
[1776670182986,42.68,75192.15,2.35,-0.00205,3e-05,0.03691]
[1776670187749,42.68,75190.61,2.35,-0.0021,3e-05,0.03759]
[1776670189029,42.68,75191.97,2.35,-0.00206,3e-05,0.03699]
[1776670190039,42.68,75195.69,2.35,-0.00196,3e-05,0.0354]
[1776670191042,42.68,75197.39,2.35,-0.00192,3e-05,0.03469]
[1776670192050,42.68,75199.24,2.35,-0.00187,2e-05,0.03393]
[1776670195073,42.68,75204.79,2.35,-0.00174,2e-05,0.03175]
[1776670196079,42.68,75206.3,2.35,-0.00171,2e-05,0.03118]
[1776670199100,42.68,75207.87,2.35,-0.00167,2e-05,0.03059]
[1776670200128,42.68,75209.96,2.35,-0.00163,2e-05,0.02983]
[1776670201118,42.68,75214.92,2.35,-0.00152,2e-05,0.02808]
[1776670202130,42.68,75223.84,2.35,-0.00135,2e-05,0.02517]
[1776670204138,42.69,75226.69,2.35,-0.0013,2e-05,0.02432]
[1776670205161,42.69,75228.12,2.35,-0.00127,2e-05,0.02392]
[1776670206161,42.7,75230.24,2.35,-0.00124,2e-05,0.02333]
[1776670211194,42.72,75217.78,2.35,-0.00147,2e-05,0.02733]
[1776670212210,42.72,75221.88,2.35,-0.00139,2e-05,0.02599]
[1776670213207,42.72,75231.67,2.35,-0.00122,2e-05,0.02305]
[1776670214213,42.73,75244.94,2.35,-0.00102,1e-05,0.01953]
[1776670216228,42.74,75246.69,2.35,-0.00099,1e-05,0.01915]
[1776670219250,42.76,75248.16,2.35,-0.00098,1e-05,0.01886]
[1776670220258,42.76,75246.22,2.35,-0.001,1e-05,0.01935]
[1776670221263,42.77,75244.6,2.35,-0.00102,1e-05,0.01978]
[1776670222275,42.77,75243.13,2.35,-0.00105,1e-05,0.02017]
[1776670223285,42.78,75241.6,2.35,-0.00107,1e-05,0.02059]
[1776670224288,42.78,75238.44,2.35,-0.00112,2e-05,0.02145]
[1776670226062,42.79,75239.73,2.35,-0.0011,2e-05,0.02115]
[1776670228331,42.8,75233.02,2.35,-0.00121,2e-05,0.02306]
[1776670229330,42.81,75228.96,2.35,-0.00128,2e-05,0.02428]
[1776670230359,42.81,75221.93,2.35,-0.0014,2e-05,0.02647]
[1776670231409,42.81,75217.21,2.35,-0.00127,2e-05,0.0237]
[1776670232349,42.81,75177.29,2.35,-0.00217,3e-05,0.03864]
[1776670233386,42.81,75168.19,2.35,-0.00244,3e-05,0.04302]
[1776670234382,42.81,75156.66,2.35,-0.00283,4e-05,0.0492]
[1776670235386,42.81,75136.54,2.35,-0.00365,5e-05,0.06185]
[1776670236408,42.81,75138.36,2.35,-0.00356,5e-05,0.0606]
[1776670237406,42.81,75143.83,2.35,-0.00332,4e-05,0.05698]
[1776670238414,42.81,75159.01,2.35,-0.00274,4e-05,0.04789]
[1776670239430,42.81,75151.13,2.35,-0.00303,4e-05,0.05243]
[1776670240441,42.81,75136.11,2.35,-0.00366,5e-05,0.06215]
[1776670241435,42.81,75133.02,2.35,-0.00379,5e-05,0.06433]
[1776670242442,42.81,75135.81,2.35,-0.00366,5e-05,0.06235]
[1776670243447,42.81,75147.25,2.35,-0.00317,4e-05,0.05481]
[1776670244464,42.81,75150.9,2.35,-0.00303,4e-05,0.05257]
[1776670245462,42.81,75146.16,2.35,-0.00321,4e-05,0.05549]
[1776670246474,42.81,75135.91,2.35,-0.00365,5e-05,0.06229]
[1776670248483,42.81,75141.91,2.35,-0.00339,4e-05,0.05823]
[1776670249489,42.81,75143.45,2.35,-0.00331,4e-05,0.05722]
[1776670250497,42.81,75138.13,2.35,-0.00354,5e-05,0.06076]
[1776670251504,42.81,75136.88,2.35,-0.0036,5e-05,0.06161]
[1776670253522,42.81,75139.62,2.35,-0.00347,4e-05,0.05975]
[1776670254528,42.81,75145.27,2.35,-0.00323,4e-05,0.05605]
[1776670255533,42.81,75148.23,2.35,-0.00311,4e-05,0.0542]
[1776670256540,42.81,75147.07,2.35,-0.00316,4e-05,0.05492]
[1776670257551,42.81,75144.44,2.35,-0.00326,4e-05,0.05658]
[1776670261597,42.81,75142.18,2.35,-0.00334,4e-05,0.05805]
[1776670263624,42.81,75121.14,2.35,-0.00434,6e-05,0.07333]
[1776670264638,42.81,75118.84,2.35,-0.00447,6e-05,0.07519]
[1776670265622,42.81,75110.95,2.35,-0.0049,6e-05,0.08189]
[1776670266640,42.81,75105.46,2.35,-0.00524,7e-05,0.08684]
[1776670267634,42.81,75112.14,2.35,-0.00483,6e-05,0.08085]
[1776670268657,42.81,75101.96,2.35,-0.00545,7e-05,0.09013]
[1776670270663,42.81,75092.91,2.35,-0.00607,7e-05,0.09913]
[1776670271667,42.81,75088.41,2.35,-0.0064,8e-05,0.10388]
[1776670275695,42.81,75087.07,2.35,-0.00649,8e-05,0.10533]
[1776670276704,42.81,75084.09,2.35,-0.0067,8e-05,0.10861]
[1776670277709,42.81,75072.0,2.35,-0.0077,9e-05,0.12283]
[1776670278717,42.81,75054.13,2.35,-0.00943,0.00011,0.14663]
[1776670279734,42.81,75051.69,2.35,-0.00969,0.00011,0.15016]
[1776670280732,42.81,75040.24,2.35,-0.01098,0.00013,0.16764]
[1776670281742,42.81,75041.63,2.35,-0.01081,0.00012,0.16543]
[1776670283757,42.81,75039.7,2.35,-0.01104,0.00013,0.1685]
[1776670284759,42.81,75036.34,2.35,-0.01143,0.00013,0.17395]
[1776670285766,42.81,75020.24,2.35,-0.0136,0.00015,0.20207]
[1776670286774,42.81,75019.14,2.35,-0.01376,0.00015,0.20412]
[1776670287781,42.81,75020.28,2.35,-0.01359,0.00015,0.202]
[1776670288789,42.81,75021.62,2.35,-0.01337,0.00015,0.19953]
[1776670290801,42.81,75014.75,2.35,-0.01438,0.00016,0.21245]
[1776670291807,42.81,75008.78,2.35,-0.01392,0.00016,0.20299]
[1776670292832,42.81,75004.44,2.35,-0.01455,0.00016,0.21131]
[1776670294828,42.81,75009.01,2.35,-0.01385,0.00016,0.20256]
[1776670295836,42.81,75012.53,2.35,-0.01333,0.00015,0.19602]
[1776670296843,42.81,75010.22,2.35,-0.01364,0.00016,0.20029]
[1776670297849,42.81,75005.16,2.35,-0.01441,0.00016,0.20991]
[1776670299873,42.81,75006.28,2.35,-0.01423,0.00016,0.20775]
[1776670300898,42.81,75009.92,2.35,-0.01365,0.00016,0.20085]
[1776670302885,42.81,75024.12,2.35,-0.01169,0.00014,0.17567]
[1776670303898,42.81,75039.52,2.35,-0.00984,0.00012,0.15128]
[1776670304902,42.81,75043.68,2.35,-0.00936,0.00011,0.14519]
[1776670305921,42.81,75046.35,2.35,-0.00908,0.00011,0.14139]
[1776670306915,42.81,75069.81,2.35,-0.00692,9e-05,0.11135]
[1776670307922,42.81,75074.51,2.35,-0.00654,8e-05,0.10603]
[1776670310943,42.81,75072.51,2.35,-0.00668,8e-05,0.10827]
[1776670311152,42.81,75072.51,2.35,-0.00668,8e-05,0.10827]
[1776670311951,42.81,75072.16,2.35,-0.00671,8e-05,0.10866]
[1776670312957,42.81,75069.82,2.35,-0.00688,9e-05,0.11134]
[1776670313968,42.81,75062.76,2.35,-0.00748,9e-05,0.11976]
[1776670314975,42.81,75053.92,2.35,-0.00829,0.0001,0.13104]
[1776670315978,42.81,75049.53,2.35,-0.00872,0.00011,0.13696]
[1776670319018,42.81,75046.2,2.35,-0.00903,0.00011,0.1416]
[1776670320020,42.81,75045.01,2.35,-0.00916,0.00011,0.14328]
[1776670321022,42.81,75046.92,2.35,-0.00894,0.00011,0.14058]
[1776670322028,42.81,75050.89,2.35,-0.00854,0.00011,0.13511]
[1776670324049,42.81,75060.12,2.35,-0.00768,0.0001,0.12304]
[1776670325050,42.81,75075.29,2.35,-0.00641,8e-05,0.10516]
[1776670326061,42.81,75099.28,2.35,-0.00479,6e-05,0.08135]
[1776670327063,42.81,75106.91,2.35,-0.00436,6e-05,0.0748]
[1776670328076,42.81,75122.11,2.35,-0.00361,5e-05,0.0631]
[1776670329084,42.81,75127.64,2.35,-0.00335,5e-05,0.05925]
[1776670330090,42.81,75129.54,2.35,-0.00327,5e-05,0.05797]
[1776670332106,42.81,75127.37,2.35,-0.00336,5e-05,0.05943]
[1776670333127,42.81,75124.26,2.35,-0.00349,5e-05,0.06158]
[1776670333839,42.81,75124.26,2.35,-0.00349,5e-05,0.06158]
[1776670334122,42.81,75123.32,2.35,-0.00353,5e-05,0.06224]
[1776670337167,42.81,75126.2,2.35,-0.0034,5e-05,0.06023]
[1776670338150,42.81,75100.48,2.35,-0.00469,6e-05,0.08029]
[1776670339157,42.81,75101.74,2.35,-0.00462,6e-05,0.07919]
[1776670341172,42.81,75104.77,2.35,-0.00444,6e-05,0.07659]
[1776670342179,42.81,75110.99,2.35,-0.00411,6e-05,0.07149]
[1776670344192,42.81,75116.56,2.35,-0.00383,5e-05,0.06718]
[1776670347214,42.81,75114.58,2.35,-0.00392,5e-05,0.06868]
[1776670348978,42.81,75116.45,2.35,-0.00382,5e-05,0.06726]
[1776670349250,42.81,75116.45,2.35,-0.00382,5e-05,0.06726]
[1776670349304,42.81,75116.45,2.35,-0.00382,5e-05,0.06726]
[1776670350235,42.81,75114.52,2.35,-0.00391,5e-05,0.06873]
[1776670351245,42.81,75114.14,2.35,-0.00341,5e-05,0.05964]
[1776670355270,42.81,75110.42,2.35,-0.00357,5e-05,0.06227]
[1776670356279,42.81,75106.77,2.35,-0.00373,5e-05,0.06494]
[1776670357284,42.81,75105.13,2.35,-0.00381,5e-05,0.06617]
[1776670360305,42.81,75110.99,2.35,-0.00352,5e-05,0.06186]
[1776670361312,42.81,75112.38,2.35,-0.00346,5e-05,0.06087]
[1776670365340,42.81,75109.54,2.35,-0.00358,5e-05,0.0629]
[1776670367354,42.81,75112.99,2.35,-0.00342,5e-05,0.06045]
[1776670369124,42.81,75117.46,2.35,-0.00322,5e-05,0.05739]
[1776670369258,42.81,75117.46,2.35,-0.00322,5e-05,0.05739]
[1776670369368,42.81,75117.46,2.35,-0.00322,5e-05,0.05739]
[1776670370378,42.81,75126.6,2.35,-0.00286,4e-05,0.05154]
[1776670371386,42.81,75134.39,2.35,-0.00258,4e-05,0.04698]
[1776670372389,42.81,75137.14,2.35,-0.00248,4e-05,0.04545]
[1776670373397,42.81,75138.47,2.35,-0.00244,4e-05,0.04473]
[1776670375410,42.81,75136.77,2.35,-0.00249,4e-05,0.04565]
[1776670380924,42.81,75137.11,2.35,-0.00248,4e-05,0.04547]
[1776670381018,42.81,75150.41,2.35,-0.00206,3e-05,0.03868]
[1776670382463,42.81,75138.57,2.35,-0.00242,4e-05,0.04467]
[1776670383524,42.81,75135.45,2.35,-0.00253,4e-05,0.04638]
[1776670384493,42.81,75123.89,2.35,-0.00293,4e-05,0.05322]
[1776670385501,42.81,75119.49,2.35,-0.00311,5e-05,0.05604]
[1776670386507,42.81,75114.02,2.35,-0.00334,5e-05,0.05973]
[1776670389537,42.81,75110.82,2.35,-0.00347,5e-05,0.06198]
[1776670392559,42.81,75109.52,2.35,-0.00352,5e-05,0.06292]
[1776670393566,42.81,75106.44,2.35,-0.00366,5e-05,0.06518]
[1776670394584,42.81,75092.45,2.35,-0.00437,6e-05,0.07638]
[1776670395579,42.81,75088.63,2.35,-0.00459,6e-05,0.0797]
[1776670398610,42.81,75078.77,2.35,-0.00517,7e-05,0.08887]
[1776670399606,42.81,75084.02,2.35,-0.00485,7e-05,0.08388]
[1776670400359,42.81,75084.02,2.35,-0.00485,7e-05,0.08388]
[1776670400617,42.81,75084.49,2.35,-0.00481,7e-05,0.08345]
[1776670402627,42.81,75079.13,2.35,-0.00514,7e-05,0.08852]
[1776670405377,42.81,75078.68,2.35,-0.00515,7e-05,0.08895]
[1776670405648,42.81,75079.03,2.35,-0.00513,7e-05,0.08861]
[1776670407661,42.81,75081.8,2.35,-0.00496,7e-05,0.08596]
[1776670408669,42.81,75082.87,2.35,-0.00488,7e-05,0.08495]
[1776670409676,42.81,75085.62,2.35,-0.00472,7e-05,0.08241]
[1776670411694,42.81,75085.12,2.35,-0.00412,6e-05,0.07176]
[1776670412699,42.81,75079.62,2.35,-0.00442,6e-05,0.07642]
[1776670414030,42.81,75079.62,3.73,-0.00442,6e-05,0.07642]
[1776670414132,42.81,75083.28,3.73,-0.00421,6e-05,0.07329]
[1776670415718,42.81,75065.38,3.73,-0.00529,8e-05,0.08969]
[1776670416727,42.81,75061.11,3.73,-0.00556,8e-05,0.09403]
[1776670417732,42.81,75070.85,3.73,-0.00492,7e-05,0.08438]
[1776670418743,42.81,75072.3,3.73,-0.00483,7e-05,0.08302]
[1776670419746,42.81,75075.24,3.73,-0.00466,7e-05,0.08031]
[1776670420755,42.81,75087.23,3.73,-0.00398,6e-05,0.07004]
[1776670421765,42.81,75088.69,3.73,-0.00391,6e-05,0.06887]
[1776670422769,42.81,75083.86,3.73,-0.00416,6e-05,0.07281]
[1776670423778,42.81,75078.51,3.73,-0.00446,6e-05,0.07739]
[1776670424782,42.81,75077.21,3.73,-0.00452,7e-05,0.07854]
[1776670426801,42.81,75075.79,3.73,-0.0046,7e-05,0.07981]
[1776670427807,42.81,75074.08,3.73,-0.0047,7e-05,0.08137]
[1776670428811,42.81,75069.87,3.73,-0.00495,7e-05,0.08531]
[1776670429818,42.81,75067.44,3.73,-0.0051,7e-05,0.08766]
[1776670430825,42.81,75068.96,3.73,-0.005,7e-05,0.08618]
[1776670431929,42.81,75068.96,3.73,-0.005,7e-05,0.08618]
[1776670431936,42.81,75072.87,3.73,-0.00476,7e-05,0.08249]
[1776670433847,42.81,75078.44,3.73,-0.00443,6e-05,0.07745]
[1776670434854,42.81,75084.88,3.73,-0.00408,6e-05,0.07196]
[1776670436867,42.81,75087.16,3.73,-0.00395,6e-05,0.0701]
[1776670441903,42.81,75086.98,3.73,-0.00395,6e-05,0.07024]
[1776670442912,42.81,75090.71,3.73,-0.00376,6e-05,0.06728]
[1776670444924,42.81,75092.31,3.73,-0.00367,6e-05,0.06604]
[1776670447946,42.81,75090.06,3.73,-0.00378,6e-05,0.06779]
[1776670448952,42.81,75085.06,3.73,-0.00402,6e-05,0.07181]
[1776670449960,42.81,75083.54,3.73,-0.0041,6e-05,0.07308]
[1776670453988,42.81,75087.33,3.73,-0.0039,6e-05,0.06996]
[1776670454994,42.81,75093.71,3.73,-0.00359,5e-05,0.06497]
[1776670456013,42.81,75096.02,3.73,-0.00348,5e-05,0.06324]
[1776670458017,42.81,75097.66,3.73,-0.0034,5e-05,0.06204]
[1776670461037,42.81,75104.96,3.73,-0.00308,5e-05,0.05692]
[1776670462044,42.81,75111.54,3.73,-0.00282,4e-05,0.05262]
[1776670464059,42.81,75113.64,3.73,-0.00274,4e-05,0.05131]
[1776670469094,42.81,75113.39,3.73,-0.00274,4e-05,0.05146]
[1776670470103,42.81,75111.84,3.73,-0.00279,4e-05,0.05243]
[1776670471114,42.81,75111.78,3.73,-0.00237,4e-05,0.04439]
[1776670473123,42.81,75109.78,3.73,-0.00243,4e-05,0.04551]
[1776670474130,42.81,75108.73,3.73,-0.00247,4e-05,0.04611]
[1776670476144,42.81,75109.78,3.73,-0.00243,4e-05,0.04551]
[1776670477151,42.81,75113.84,3.73,-0.0023,4e-05,0.04326]
[1776670480172,42.81,75109.04,3.73,-0.00245,4e-05,0.04593]
[1776670484203,42.81,75110.82,3.73,-0.00239,4e-05,0.04493]
[1776670485209,42.81,75113.22,3.73,-0.0023,4e-05,0.0436]
[1776670486215,42.81,75114.69,3.73,-0.00226,4e-05,0.04281]
[1776670487226,42.81,75115.87,3.73,-0.00222,4e-05,0.04218]
[1776670488229,42.81,75125.68,3.73,-0.00193,3e-05,0.03725]
[1776670491248,42.81,75120.73,3.73,-0.00207,3e-05,0.03967]
[1776670493264,42.81,75119.56,3.73,-0.0021,4e-05,0.04026]
[1776670495278,42.81,75118.34,3.73,-0.00213,4e-05,0.04088]
[1776670497297,42.81,75105.24,3.73,-0.00255,4e-05,0.04815]
[1776670498305,42.81,75073.57,3.73,-0.0039,6e-05,0.07048]
[1776670499311,42.81,75071.16,3.73,-0.00403,6e-05,0.0725]
[1776670500319,42.81,75076.36,3.73,-0.00376,6e-05,0.06821]
[1776670501344,42.81,75078.61,3.73,-0.00364,6e-05,0.06643]
[1776670504348,42.81,75071.17,3.73,-0.00402,6e-05,0.07249]
[1776670505375,42.81,75067.96,3.73,-0.00418,7e-05,0.07525]
[1776670506374,42.81,75063.52,3.73,-0.00443,7e-05,0.07921]
[1776670507378,42.81,75058.95,3.73,-0.0047,7e-05,0.08347]
[1776670509390,42.81,75044.26,3.73,-0.00565,9e-05,0.09849]
[1776670510392,42.81,75041.15,3.73,-0.00587,9e-05,0.10195]
[1776670511402,42.81,75043.8,3.73,-0.00568,9e-05,0.099]
[1776670512406,42.81,75053.23,3.73,-0.00504,8e-05,0.08907]
[1776670513413,42.81,75054.6,3.73,-0.00494,8e-05,0.0877]
[1776670515427,42.81,75055.75,3.73,-0.00487,8e-05,0.08656]
[1776670516436,42.81,75053.69,3.73,-0.005,8e-05,0.08861]
[1776670518448,42.81,75056.57,3.73,-0.0048,7e-05,0.08576]
[1776670519457,42.81,75057.71,3.73,-0.00473,7e-05,0.08466]
[1776670521469,42.81,75060.24,3.73,-0.00457,7e-05,0.08225]
[1776670522477,42.81,75061.46,3.73,-0.0045,7e-05,0.0811]
[1776670526507,42.81,75056.25,3.73,-0.0048,8e-05,0.08607]
[1776670530286,42.81,75054.7,3.73,-0.00488,8e-05,0.0876]
[1776670531541,42.81,75054.11,3.73,-0.00424,7e-05,0.07578]
[1776670532547,42.81,75055.61,3.73,-0.00415,7e-05,0.07445]
[1776670535571,42.81,75049.25,3.73,-0.00451,7e-05,0.08023]
[1776670536578,42.81,75044.13,3.73,-0.00481,8e-05,0.08515]
[1776670537643,42.81,75038.5,3.73,-0.00518,8e-05,0.09086]
[1776670538596,42.81,75029.19,3.73,-0.00584,9e-05,0.101]
[1776670540356,42.81,75024.84,3.73,-0.00617,0.0001,0.10605]
[1776670541621,42.81,75027.88,3.73,-0.00592,9e-05,0.1025]
[1776670542956,42.81,75027.88,3.74,-0.00592,9e-05,0.1025]
[1776670543058,42.81,75029.58,3.74,-0.00579,9e-05,0.10056]
[1776670544635,42.81,75031.68,3.74,-0.00562,9e-05,0.0982]
[1776670545644,42.81,75034.25,3.74,-0.00544,9e-05,0.09538]
[1776670546654,42.81,75045.71,3.74,-0.00469,8e-05,0.08361]
[1776670547660,42.81,75043.16,3.74,-0.00485,8e-05,0.08612]
[1776670550427,42.81,75049.45,3.74,-0.00445,7e-05,0.08004]
[1776670551687,42.81,75051.96,3.74,-0.00431,7e-05,0.07772]
[1776670553704,42.81,75053.64,3.74,-0.0042,7e-05,0.0762]
[1776670555721,42.81,75051.01,3.74,-0.00435,7e-05,0.07859]
[1776670557736,42.81,75042.77,3.74,-0.00483,8e-05,0.0865]
[1776670558742,42.81,75040.93,3.74,-0.00495,8e-05,0.08836]
[1776670560497,42.81,75042.76,3.74,-0.00483,8e-05,0.08651]
[1776670561944,42.81,75041.72,3.74,-0.00488,8e-05,0.08756]
[1776670562850,42.81,75045.28,3.74,-0.00466,8e-05,0.08403]
[1776670563845,42.81,75018.68,3.74,-0.00656,0.0001,0.11357]
[1776670568886,42.81,74998.8,3.74,-0.00835,0.00013,0.14087]
[1776670569890,42.81,74991.05,3.74,-0.00917,0.00014,0.15286]
[1776670570900,42.81,74986.71,3.74,-0.00966,0.00015,0.15993]
[1776670571911,42.81,74988.91,3.74,-0.00941,0.00014,0.15631]
[1776670572907,42.81,74994.48,3.74,-0.00877,0.00013,0.14745]
[1776670573915,42.81,74997.85,3.74,-0.00842,0.00013,0.14229]
[1776670574922,42.81,74992.45,3.74,-0.00899,0.00014,0.15063]
[1776670575928,42.81,74979.4,3.74,-0.01051,0.00016,0.17243]
[1776670576936,42.81,74977.66,3.74,-0.0107,0.00016,0.17551]
[1776670577942,42.81,74974.74,3.74,-0.01107,0.00016,0.18079]
[1776670578952,42.81,74968.84,3.74,-0.01187,0.00017,0.19184]
[1776670579963,42.81,74964.94,3.74,-0.01242,0.00018,0.19944]
[1776670580968,42.81,74966.73,3.74,-0.01213,0.00018,0.19592]
[1776670581976,42.81,74969.67,3.74,-0.01172,0.00017,0.19026]
[1776670582997,42.81,74977.12,3.74,-0.01074,0.00016,0.17648]
[1776670583992,42.81,74980.12,3.74,-0.01036,0.00016,0.17116]
[1776670585009,42.81,74978.96,3.74,-0.01048,0.00016,0.1732]
[1776670586006,42.81,74977.29,3.74,-0.01069,0.00016,0.17618]
[1776670587015,42.81,74983.01,3.74,-0.00999,0.00015,0.16616]
[1776670588026,42.81,74988.36,3.74,-0.00937,0.00014,0.15721]
[1776670589033,42.81,74991.68,3.74,-0.00897,0.00014,0.15185]
[1776670590053,42.81,74993.04,3.74,-0.00883,0.00014,0.1497]
[1776670591048,42.81,75000.63,3.74,-0.00704,0.00011,0.12036]
[1776670592059,42.81,75004.6,3.74,-0.0067,0.00011,0.11514]
[1776670593063,42.81,75008.89,3.74,-0.00632,0.0001,0.10971]
[1776670595081,42.81,75011.26,3.74,-0.00613,0.0001,0.1068]
[1776670597090,42.81,75006.99,3.74,-0.00646,0.00011,0.11209]
[1776670598099,42.81,75000.79,3.74,-0.00699,0.00011,0.12015]
[1776670599111,42.81,75004.28,3.74,-0.00669,0.00011,0.11556]
[1776670600118,42.81,75006.56,3.74,-0.00649,0.00011,0.11263]
[1776670601125,42.81,75007.55,3.74,-0.00639,0.00011,0.11138]
[1776670602132,42.81,75010.24,3.74,-0.00618,0.0001,0.10805]
[1776670604147,42.81,75012.02,3.74,-0.00603,0.0001,0.10588]
[1776670605155,42.81,75013.03,3.74,-0.00594,0.0001,0.10467]
[1776670608176,42.81,75014.75,3.74,-0.00581,0.0001,0.10264]
[1776670609182,42.81,75016.62,3.74,-0.00565,0.0001,0.10046]
[1776670612202,42.81,75006.33,3.74,-0.00646,0.00011,0.11293]
[1776670613211,42.81,74999.27,3.74,-0.00705,0.00012,0.1222]
[1776670614217,42.81,74991.83,3.74,-0.00774,0.00013,0.13263]
[1776670615223,42.81,74984.22,3.74,-0.00851,0.00014,0.14405]
[1776670616230,42.81,74975.3,3.74,-0.0095,0.00015,0.15843]
[1776670617237,42.81,74974.29,3.74,-0.00959,0.00015,0.16013]
[1776670619257,42.81,74975.88,3.74,-0.0094,0.00015,0.15746]
[1776670620301,42.81,74977.79,3.74,-0.00918,0.00015,0.15431]
[1776670621269,42.81,74970.47,3.74,-0.01001,0.00016,0.16669]
[1776670622275,42.81,74964.31,3.74,-0.01079,0.00017,0.17771]
[1776670623282,42.81,74965.4,3.74,-0.01065,0.00017,0.17572]
[1776670626308,42.81,74973.3,3.74,-0.00965,0.00015,0.16181]
[1776670627311,42.81,74971.1,3.74,-0.00991,0.00016,0.16559]
[1776670628320,42.81,74966.32,3.74,-0.0105,0.00017,0.17405]
[1776670629326,42.81,74960.43,3.74,-0.01123,0.00018,0.18495]
[1776670631339,42.81,74961.44,3.74,-0.0111,0.00017,0.18304]
[1776670632347,42.81,74959.87,3.74,-0.01131,0.00018,0.18601]
[1776670633353,42.81,74958.33,3.74,-0.01148,0.00018,0.18896]
[1776670634361,42.81,74955.12,3.74,-0.01193,0.00019,0.19523]
[1776670636374,42.81,74946.35,3.74,-0.01322,0.0002,0.21317]
[1776670638388,42.81,74947.99,3.74,-0.01293,0.0002,0.20972]
[1776670640416,42.81,74949.68,3.74,-0.01268,0.0002,0.20621]
[1776670641409,42.81,74961.72,3.74,-0.01096,0.00017,0.18252]
[1776670642416,42.81,74958.2,3.74,-0.01143,0.00018,0.18921]
[1776670643424,42.81,74951.54,3.74,-0.01237,0.00019,0.2024]
[1776670647464,42.81,74949.49,3.74,-0.01263,0.0002,0.20661]
[1776670648471,42.81,74955.27,3.74,-0.0118,0.00019,0.19493]
[1776670650494,42.81,74953.91,3.74,-0.01196,0.00019,0.19763]
[1776670651493,42.81,74952.86,3.74,-0.01073,0.00017,0.17603]
[1776670654523,42.81,74944.46,3.74,-0.01184,0.00019,0.19216]
[1776670655522,42.81,74935.55,3.74,-0.01318,0.00021,0.21052]
[1776670658547,42.81,74922.22,3.74,-0.01537,0.00024,0.24047]
[1776670659554,42.81,74914.16,3.74,-0.01686,0.00026,0.2601]
[1776670660560,42.81,74907.29,3.74,-0.01824,0.00028,0.27775]
[1776670661570,42.81,74902.43,3.74,-0.01921,0.00029,0.29077]
[1776670662576,42.81,74901.49,3.74,-0.01941,0.00029,0.29334]
[1776670663601,42.81,74899.77,3.74,-0.01979,0.0003,0.29809]
[1776670664591,42.81,74893.0,3.74,-0.02133,0.00032,0.31731]
[1776670666606,42.81,74896.79,3.74,-0.02039,0.0003,0.30644]
[1776670668621,42.81,74901.34,3.74,-0.01938,0.00029,0.29376]
[1776670669626,42.81,74920.43,3.74,-0.01555,0.00024,0.24473]
[1776670670633,42.81,74922.81,3.74,-0.01513,0.00024,0.23908]
[1776670672647,42.81,74923.79,3.74,-0.01496,0.00024,0.23678]
[1776670673653,42.81,74926.36,3.74,-0.01447,0.00023,0.23084]
[1776670675679,42.81,74929.25,3.74,-0.01399,0.00022,0.22429]
[1776670676678,42.81,74934.13,3.74,-0.0132,0.00021,0.21356]
[1776670677682,42.81,74935.39,3.74,-0.01297,0.00021,0.21086]
[1776670679697,42.81,74937.02,3.74,-0.01272,0.00021,0.2074]
[1776670681710,42.81,74945.97,3.74,-0.01139,0.00019,0.18918]
[1776670684731,42.81,74941.42,3.74,-0.01203,0.0002,0.19828]
[1776670685738,42.81,74942.58,3.74,-0.01183,0.00019,0.19593]
[1776670686745,42.81,74950.12,3.74,-0.0108,0.00018,0.18117]
[1776670687752,42.81,74954.73,3.74,-0.0102,0.00017,0.17259]
[1776670688765,42.81,74960.35,3.74,-0.00952,0.00016,0.16257]
[1776670689767,42.81,74966.59,3.74,-0.00878,0.00015,0.152]
[1776670690777,42.81,74973.17,3.74,-0.00808,0.00014,0.14145]
[1776670691780,42.81,74970.92,3.74,-0.00832,0.00014,0.14499]
[1776670692789,42.81,74968.78,3.74,-0.00854,0.00015,0.14842]
[1776670693794,42.81,74972.41,3.74,-0.00814,0.00014,0.14264]
[1776670694831,42.81,74984.78,3.74,-0.00695,0.00012,0.1243]
[1776670695814,42.81,74985.99,3.74,-0.00684,0.00012,0.12261]
[1776670697824,42.81,74984.41,3.74,-0.00696,0.00012,0.12482]
[1776670698833,42.81,74974.69,3.74,-0.00788,0.00014,0.1391]
[1776670699841,42.81,74976.39,3.74,-0.00771,0.00014,0.13651]
[1776670702864,42.81,74977.81,3.74,-0.00755,0.00013,0.13438]
[1776670703869,42.81,74981.12,3.74,-0.00724,0.00013,0.12951]
[1776670705886,42.81,74979.9,3.74,-0.00733,0.00013,0.13129]
[1776670707896,42.81,74981.01,3.74,-0.00722,0.00013,0.12967]
[1776670709910,42.81,74982.89,3.74,-0.00703,0.00013,0.12697]
[1776670711924,42.81,74980.14,3.74,-0.00629,0.00012,0.11255]
[1776670712933,42.81,74978.57,3.74,-0.00642,0.00012,0.11463]
[1776670713938,42.81,74980.26,3.74,-0.00626,0.00012,0.11239]
[1776670715954,42.81,74962.87,3.74,-0.00787,0.00014,0.13724]
[1776670716960,42.81,74948.98,3.74,-0.00941,0.00017,0.16014]
[1776670717969,42.81,74946.29,3.74,-0.0097,0.00017,0.16491]
[1776670718972,42.81,74951.78,3.74,-0.00905,0.00016,0.15529]
[1776670720085,42.81,74958.16,3.74,-0.00834,0.00015,0.14469]
[1776670721784,42.81,74964.0,3.74,-0.00771,0.00014,0.1355]
[1776670723003,42.81,74968.41,3.74,-0.00728,0.00013,0.12888]
[1776670724018,42.81,74966.13,3.74,-0.0075,0.00014,0.13227]
[1776670725021,42.81,74959.19,3.74,-0.00818,0.00015,0.14303]
[1776670727030,42.81,74962.5,3.74,-0.00784,0.00014,0.13781]
[1776670728036,42.81,74963.47,3.74,-0.00774,0.00014,0.13631]
[1776670730051,42.81,74962.36,3.74,-0.00783,0.00014,0.13803]
[1776670731858,42.81,74964.59,3.74,-0.0076,0.00014,0.1346]
[1776670733071,42.81,74963.17,3.74,-0.00772,0.00014,0.13678]
[1776670736091,42.81,74965.52,3.74,-0.00749,0.00014,0.13319]
[1776670741930,42.81,74966.34,3.74,-0.00736,0.00014,0.13195]
[1776670745154,42.81,74963.99,3.74,-0.00757,0.00014,0.13552]
[1776670746161,42.81,74961.76,3.74,-0.00779,0.00014,0.13897]
[1776670747170,42.81,74963.87,3.74,-0.00758,0.00014,0.1357]
[1776670749183,42.81,74960.48,3.74,-0.00789,0.00015,0.14098]
[1776670750190,42.81,74959.45,3.74,-0.008,0.00015,0.14262]
[1776670751999,42.81,74960.37,3.74,-0.0079,0.00015,0.14115]
[1776670757239,42.81,74965.43,3.74,-0.00735,0.00014,0.13332]
[1776670758248,42.81,74969.48,3.74,-0.00697,0.00013,0.12732]
[1776670763281,42.81,74971.9,3.74,-0.00673,0.00013,0.12383]
[1776670768316,42.81,74971.03,3.74,-0.00677,0.00013,0.12507]
[1776670771337,42.81,74971.27,3.74,-0.00578,0.00012,0.10627]
[1776670774359,42.81,74970.12,3.74,-0.00585,0.00012,0.10775]
[1776670776372,42.81,74969.16,3.74,-0.00591,0.00012,0.109]
[1776670780400,42.81,74970.13,3.74,-0.00581,0.00012,0.10774]
[1776670781408,42.81,74968.47,3.74,-0.00595,0.00012,0.10991]
[1776670782415,42.81,74966.28,3.74,-0.00613,0.00012,0.11282]
[1776670786443,42.81,74961.57,3.74,-0.00651,0.00013,0.11931]
[1776670787451,42.81,74956.75,3.74,-0.00695,0.00014,0.12626]
[1776670790475,42.81,74958.3,3.74,-0.00678,0.00014,0.12399]
[1776670792489,42.81,74959.91,3.74,-0.00661,0.00013,0.12167]
[1776670793494,42.81,74960.95,3.74,-0.00652,0.00013,0.12019]
[1776670794498,42.81,74958.73,3.74,-0.00672,0.00013,0.12337]
[1776670796512,42.81,74964.03,3.74,-0.00623,0.00013,0.11589]
[1776670799535,42.81,74962.17,3.74,-0.00639,0.00013,0.11847]
[1776670801548,42.81,74963.11,3.74,-0.00629,0.00013,0.11716]
[1776670802557,42.81,74964.44,3.74,-0.00618,0.00013,0.11532]
[1776670803562,42.81,74969.85,3.74,-0.00574,0.00012,0.1081]
[1776670804567,42.81,74973.26,3.74,-0.00546,0.00011,0.10375]
[1776670806583,42.81,74974.82,3.74,-0.00534,0.00011,0.1018]
[1776670808596,42.81,74973.72,3.74,-0.0054,0.00011,0.10317]
[1776670809604,42.81,74975.47,3.74,-0.00528,0.00011,0.101]
[1776670812628,42.81,74976.6,3.74,-0.00518,0.00011,0.09962]
[1776670813632,42.81,74974.0,3.74,-0.00537,0.00011,0.10282]
[1776670814639,42.81,74966.37,3.74,-0.00596,0.00012,0.1127]
[1776670816653,42.81,74965.38,3.74,-0.00602,0.00012,0.11404]
[1776670818666,42.81,74967.09,3.74,-0.00588,0.00012,0.11174]
[1776670823701,42.81,74963.5,3.74,-0.00615,0.00013,0.11662]
[1776670825716,42.81,74965.57,3.74,-0.00596,0.00012,0.11378]
[1776670827730,42.81,74966.65,3.74,-0.00588,0.00012,0.11233]
[1776670829747,42.81,74967.68,3.74,-0.00577,0.00012,0.11095]
[1776670830752,42.81,74972.01,3.74,-0.00544,0.00012,0.10533]
[1776670831759,42.81,74972.98,3.74,-0.00452,0.0001,0.08723]
[1776670835790,42.81,74971.83,3.74,-0.00458,0.0001,0.08852]
[1776670837800,42.81,74973.32,3.74,-0.00447,0.0001,0.08685]
[1776670843846,42.81,74972.88,3.74,-0.00448,0.0001,0.08734]
[1776670846881,42.81,74971.9,3.74,-0.00453,0.0001,0.08844]
[1776670848881,42.81,74975.69,3.74,-0.00427,0.0001,0.08426]
[1776670853920,42.81,74975.84,3.74,-0.00425,0.0001,0.0841]
[1776670858954,42.81,74975.94,3.74,-0.00423,0.0001,0.08399]
[1776670859958,42.81,74974.98,3.74,-0.00429,0.0001,0.08503]
[1776670864993,42.81,74975.72,3.74,-0.00421,0.0001,0.08423]
[1776670870033,42.81,74975.67,3.74,-0.0042,0.0001,0.08428]
[1776670874057,42.81,74967.62,3.74,-0.0047,0.00011,0.09336]
[1776670875067,42.81,74958.4,3.74,-0.00536,0.00012,0.10473]
[1776670876073,42.81,74967.64,3.74,-0.0047,0.00011,0.09333]
[1776670879093,42.81,74966.12,3.74,-0.00479,0.00011,0.09513]
[1776670881106,42.81,74962.88,3.74,-0.00499,0.00011,0.09907]
[1776670882125,42.81,74961.56,3.74,-0.00509,0.00012,0.10071]
[1776670885134,42.81,74960.56,3.74,-0.00514,0.00012,0.10197]
[1776670887148,42.81,74959.57,3.74,-0.00521,0.00012,0.10323]
[1776670889162,42.81,74952.24,3.74,-0.00576,0.00013,0.11295]
[1776670891176,42.81,74946.42,3.74,-0.00526,0.00012,0.10156]
[1776670892183,42.81,74945.27,3.74,-0.00535,0.00013,0.10306]
[1776670893190,42.81,74944.38,3.74,-0.0054,0.00013,0.10422]
[1776670895207,42.81,74948.97,3.74,-0.00505,0.00012,0.09832]
[1776670897222,42.81,74951.07,3.74,-0.00488,0.00012,0.09571]
[1776670898225,42.81,74955.44,3.74,-0.00458,0.00011,0.09047]
[1776670900240,42.81,74954.3,3.74,-0.00464,0.00011,0.09182]
[1776670904269,42.81,74952.55,3.74,-0.00474,0.00011,0.09391]
[1776670905308,42.81,74953.86,3.74,-0.00465,0.00011,0.09234]
[1776670908297,42.81,74952.84,3.74,-0.00471,0.00011,0.09356]
[1776670911314,42.81,74953.68,3.74,-0.00465,0.00011,0.09255]
[1776670914344,42.81,74955.78,3.74,-0.00449,0.00011,0.09007]
[1776670915346,42.81,74963.4,3.74,-0.00401,0.0001,0.08154]
[1776670916353,42.81,74970.26,3.74,-0.0036,9e-05,0.07444]
[1776670918368,42.81,74963.93,3.74,-0.00396,0.0001,0.08097]
[1776670919374,42.81,74962.93,3.74,-0.00402,0.0001,0.08204]
[1776670924409,42.81,74962.16,3.74,-0.00404,0.0001,0.08288]
[1776670929445,42.81,74961.8,3.74,-0.00405,0.0001,0.08327]
[1776670930454,42.81,74962.93,3.74,-0.00398,0.0001,0.08204]
[1776670931464,42.81,74955.41,3.74,-0.00445,0.00011,0.09051]
[1776670932466,42.81,74951.85,3.74,-0.00467,0.00012,0.09476]
[1776670937500,42.81,74952.43,3.74,-0.00461,0.00011,0.09406]
[1776670938508,42.81,74954.75,3.74,-0.00446,0.00011,0.09128]
[1776670939518,42.81,74956.38,3.74,-0.00435,0.00011,0.08938]
[1776670942539,42.81,74955.15,3.74,-0.00442,0.00011,0.09081]
[1776670944553,42.81,74956.63,3.74,-0.0043,0.00011,0.08909]
[1776670946571,42.81,74960.25,3.74,-0.00408,0.0001,0.08498]
[1776670947575,42.81,74961.15,3.74,-0.00403,0.0001,0.08399]
[1776670948580,42.81,74965.58,3.74,-0.00375,0.0001,0.07922]
[1776670949587,42.81,74969.05,3.74,-0.00356,9e-05,0.07566]
[1776670951601,42.81,74970.12,3.74,-0.00285,8e-05,0.06021]
[1776670952615,42.81,74968.06,3.74,-0.00293,8e-05,0.06199]
[1776670953615,42.81,74966.76,3.74,-0.00299,8e-05,0.06313]
[1776670958661,42.81,74967.11,3.74,-0.00296,8e-05,0.06282]
[1776670963688,42.81,74968.52,3.74,-0.00289,8e-05,0.06159]
[1776670968724,42.81,74968.93,3.74,-0.00284,8e-05,0.06123]
[1776670969736,42.81,74963.91,3.74,-0.00308,8e-05,0.06571]
[1776670971745,42.81,74964.9,3.74,-0.00303,8e-05,0.0648]
[1776670976781,42.81,74964.54,3.74,-0.00303,8e-05,0.06513]
[1776670979803,42.81,74965.36,3.74,-0.00299,8e-05,0.06439]
[1776670980808,42.81,74966.3,3.74,-0.00293,8e-05,0.06354]
[1776670982822,42.81,74968.24,3.74,-0.00284,8e-05,0.06183]
[1776670983829,42.81,74969.93,3.74,-0.00277,8e-05,0.06038]
[1776670984836,42.81,74971.84,3.74,-0.00267,8e-05,0.05876]
[1776670986851,42.81,74972.67,3.74,-0.00264,7e-05,0.05807]
[1776670989872,42.81,74973.99,3.74,-0.00257,7e-05,0.05699]
[1776670990880,42.81,74975.59,3.74,-0.00251,7e-05,0.0557]
[1776670991885,42.81,74976.6,3.74,-0.00247,7e-05,0.0549]
[1776670992893,42.81,74982.7,3.74,-0.00223,6e-05,0.05028]
[1776670993902,42.81,74984.65,3.74,-0.00216,6e-05,0.04887]
[1776670994907,42.81,74986.57,3.74,-0.00209,6e-05,0.04752]
[1776670997928,42.81,74985.11,3.74,-0.00213,6e-05,0.04854]
[1776671002966,42.81,74984.65,3.74,-0.00214,6e-05,0.04887]
[1776671003977,42.81,74985.93,3.74,-0.0021,6e-05,0.04797]
[1776671006995,42.81,74986.8,3.74,-0.00206,6e-05,0.04736]
[1776671008007,42.81,74989.41,3.74,-0.00197,6e-05,0.04558]
[1776671011022,42.81,74989.87,3.74,-0.00152,5e-05,0.03502]
[1776671015054,42.81,74988.05,3.74,-0.00156,5e-05,0.03603]
[1776671017064,42.81,74987.19,3.74,-0.00158,5e-05,0.03651]
[1776671020084,42.81,74988.99,3.74,-0.00153,5e-05,0.0355]
[1776671022100,42.81,74990.0,3.74,-0.00149,5e-05,0.03495]
[1776671024113,42.81,74990.92,3.74,-0.00147,5e-05,0.03445]
[1776671029148,42.81,74989.71,3.74,-0.00149,5e-05,0.03511]
[1776671030155,42.81,74988.51,3.74,-0.00152,5e-05,0.03577]
[1776671035190,42.81,74988.58,3.74,-0.00151,5e-05,0.03573]
[1776671040226,42.81,74987.86,3.74,-0.00153,5e-05,0.03614]
[1776671041234,42.81,74983.49,3.74,-0.00164,5e-05,0.03867]
[1776671047275,42.81,74983.38,3.74,-0.00163,5e-05,0.03874]
[1776671049291,42.81,74975.18,3.74,-0.00187,6e-05,0.04393]
[1776671053316,42.81,74975.98,3.74,-0.00184,6e-05,0.04339]
[1776671055330,42.81,74977.32,3.74,-0.0018,6e-05,0.04252]
[1776671060366,42.81,74977.68,3.74,-0.00178,6e-05,0.04228]
[1776671061454,42.81,74976.24,3.74,-0.00182,6e-05,0.04322]
[1776671064209,42.81,74966.74,3.74,-0.00213,7e-05,0.04988]
[1776671068422,42.81,74967.72,3.74,-0.00208,7e-05,0.04915]
[1776671069536,42.81,74970.79,3.74,-0.00197,6e-05,0.04694]
[1776671070436,42.81,74971.87,3.74,-0.00194,6e-05,0.04618]
[1776671071443,42.81,74972.47,3.74,-0.00147,5e-05,0.0349]
[1776671072454,42.81,74975.12,3.74,-0.0014,5e-05,0.03344]
[1776671074279,42.81,74978.19,3.74,-0.00132,5e-05,0.03181]
[1776671077487,42.81,74985.25,3.74,-0.00116,4e-05,0.02833]
[1776671080507,42.81,74988.67,3.74,-0.00108,4e-05,0.02676]
[1776671081513,42.81,74991.37,3.74,-0.00103,4e-05,0.02558]
[1776671082521,42.81,74992.83,3.74,-0.001,4e-05,0.02496]
[1776671084349,42.81,74993.68,3.74,-0.00099,4e-05,0.02461]
[1776671088562,42.81,74994.96,3.74,-0.00096,4e-05,0.02408]
[1776671094419,42.81,74993.9,3.74,-0.00097,4e-05,0.02452]
[1776671095611,42.81,74993.06,3.74,-0.00099,4e-05,0.02487]
[1776671097627,42.81,74985.03,3.74,-0.00114,4e-05,0.02843]
[1776671098638,42.81,74975.43,3.74,-0.00135,5e-05,0.03327]
[1776671099645,42.81,74971.69,3.74,-0.00145,5e-05,0.03534]
[1776671100652,42.81,74968.87,3.74,-0.00152,5e-05,0.03698]
[1776671102669,42.81,74963.76,3.74,-0.00166,6e-05,0.04011]
[1776671103677,42.81,74956.88,3.74,-0.00187,7e-05,0.04468]
[1776671104684,42.81,74941.89,3.74,-0.00241,8e-05,0.05623]
[1776671105690,42.81,74939.03,3.74,-0.00253,9e-05,0.0587]
[1776671107704,42.81,74926.35,3.74,-0.00312,0.0001,0.07079]
[1776671108711,42.81,74920.03,3.74,-0.00345,0.00011,0.07756]
[1776671109721,42.81,74914.17,3.74,-0.00379,0.00012,0.08431]
[1776671110726,42.81,74908.94,3.74,-0.00412,0.00013,0.09074]
[1776671111736,42.82,74900.49,3.74,-0.00471,0.00015,0.10207]
[1776671112739,42.82,74905.6,3.74,-0.00433,0.00014,0.09521]
[1776671113746,42.83,74904.83,3.74,-0.00439,0.00014,0.09631]
[1776671118783,42.86,74904.92,3.74,-0.00438,0.00014,0.09656]
[1776671122813,42.88,74906.91,3.74,-0.00424,0.00014,0.09424]
[1776671123829,42.89,74907.98,3.74,-0.00418,0.00014,0.09293]
[1776671124825,42.89,74916.75,3.74,-0.00362,0.00012,0.08223]
[1776671125834,42.89,74919.01,3.74,-0.00349,0.00012,0.07963]
[1776671127858,42.89,74920.33,3.74,-0.00341,0.00011,0.07815]
[1776671128855,42.89,74921.35,3.74,-0.00334,0.00011,0.07702]
[1776671131879,42.89,74917.17,3.74,-0.00281,0.0001,0.06388]
[1776671132886,42.89,74913.39,3.74,-0.00299,0.00011,0.06764]
[1776671133893,42.89,74911.86,3.74,-0.00307,0.00011,0.06922]
[1776671135908,42.89,74913.39,3.74,-0.00299,0.00011,0.06764]
[1776671136920,42.89,74918.42,3.74,-0.00273,0.0001,0.06268]
[1776671137922,42.89,74927.07,3.74,-0.00235,9e-05,0.05486]
[1776671138934,42.89,74928.56,3.74,-0.00229,8e-05,0.0536]
[1776671140956,42.89,74934.61,3.74,-0.00205,8e-05,0.04873]
[1776671141953,42.89,74937.21,3.74,-0.00196,7e-05,0.04676]
[1776671142961,42.89,74939.41,3.74,-0.00188,7e-05,0.04515]
[1776671144975,42.89,74940.42,3.74,-0.00184,7e-05,0.04442]
[1776671146990,42.89,74941.28,3.74,-0.00181,7e-05,0.04382]
[1776671147997,42.89,74943.99,3.74,-0.00172,7e-05,0.04194]
[1776671149006,42.89,74947.51,3.74,-0.00161,6e-05,0.03961]
[1776671151017,42.89,74946.08,3.74,-0.00165,6e-05,0.04055]
[1776671152026,42.89,74948.17,3.74,-0.00159,6e-05,0.03919]
[1776671153033,42.89,74947.13,3.74,-0.00161,6e-05,0.03986]
[1776671154039,42.89,74948.97,3.74,-0.00156,6e-05,0.03868]
[1776671155056,42.89,74962.33,3.74,-0.00122,5e-05,0.03099]
[1776671157066,42.89,74975.18,3.74,-0.00095,4e-05,0.02489]
[1776671158070,42.89,74972.53,3.74,-0.001,4e-05,0.02605]
[1776671161095,42.89,74973.38,3.74,-0.00098,4e-05,0.02567]
[1776671163105,42.89,74979.22,3.74,-0.00088,4e-05,0.0232]
[1776671164113,42.89,74981.62,3.74,-0.00084,3e-05,0.02225]
[1776671165124,42.89,74982.51,3.74,-0.00082,3e-05,0.0219]
[1776671170155,42.89,74982.74,3.74,-0.00081,3e-05,0.02181]
[1776671175226,42.89,74984.82,3.74,-0.00078,3e-05,0.02103]
[1776671176220,42.89,74991.86,3.74,-0.00068,3e-05,0.01856]
[1776671177226,42.89,74990.79,3.74,-0.00069,3e-05,0.01891]
[1776671178235,42.89,74988.54,3.74,-0.00072,3e-05,0.01969]
[1776671181256,42.89,74991.89,3.74,-0.00067,3e-05,0.01855]
[1776671182265,42.89,74988.48,3.74,-0.00072,3e-05,0.01971]
[1776671183270,42.89,74987.27,3.74,-0.00073,3e-05,0.02014]
[1776671188306,42.89,74987.21,3.74,-0.00073,3e-05,0.02016]
[1776671190319,42.89,74987.96,3.74,-0.00072,3e-05,0.01989]
[1776671191326,42.89,74987.98,3.74,-0.0005,2e-05,0.01371]
[1776671193343,42.89,74982.04,3.74,-0.00056,3e-05,0.01535]
[1776671194348,42.89,74979.51,3.74,-0.00059,3e-05,0.0161]
[1776671196361,42.89,74984.26,3.74,-0.00053,2e-05,0.01472]
[1776671197368,42.89,74988.31,3.74,-0.00049,2e-05,0.01363]
[1776671199383,42.89,74990.77,3.74,-0.00046,2e-05,0.013]
[1776671201398,42.89,74994.78,3.74,-0.00042,2e-05,0.01203]
[1776671202403,42.89,74998.78,3.74,-0.00039,2e-05,0.01113]
[1776671207438,42.89,74999.76,3.74,-0.00038,2e-05,0.01092]
[1776671211467,42.89,75004.25,3.74,-0.00034,2e-05,0.00999]
[1776671213479,42.89,75000.91,3.74,-0.00037,2e-05,0.01067]
[1776671218516,42.89,75000.5,3.74,-0.00037,2e-05,0.01076]
[1776671222545,42.89,75001.38,3.74,-0.00036,2e-05,0.01058]
[1776671224561,42.89,75003.53,3.74,-0.00034,2e-05,0.01014]
[1776671226577,42.89,75002.37,3.74,-0.00035,2e-05,0.01037]
[1776671227580,42.89,75006.43,3.74,-0.00032,2e-05,0.00957]
[1776671231608,42.89,75007.44,3.74,-0.00031,2e-05,0.00938]
[1776671232615,42.89,75009.61,3.74,-0.0003,2e-05,0.00899]
[1776671233624,42.89,75011.74,3.74,-0.00028,1e-05,0.00861]
[1776671235639,42.89,75007.88,3.74,-0.00031,2e-05,0.0093]
[1776671236643,42.89,75006.51,3.74,-0.00032,2e-05,0.00956]
[1776671238658,42.89,75004.56,3.74,-0.00033,2e-05,0.00993]
[1776671239774,42.89,75002.37,3.74,-0.00034,2e-05,0.01037]
[1776671240672,42.89,75000.64,3.74,-0.00036,2e-05,0.01073]
[1776671245707,42.89,75000.3,3.74,-0.00036,2e-05,0.0108]
[1776671248729,42.89,75006.8,3.74,-0.00031,2e-05,0.0095]
[1776671249735,42.89,75011.83,3.74,-0.00028,1e-05,0.0086]
[1776671251749,42.89,75011.97,3.74,-0.00017,1e-05,0.00536]
[1776671252757,42.89,75015.22,3.74,-0.00016,1e-05,0.00499]
[1776671253763,42.89,75018.55,3.74,-0.00015,1e-05,0.00464]
[1776671255560,42.89,75022.48,3.74,-0.00013,1e-05,0.00426]
[1776671257792,42.89,75023.25,3.74,-0.00013,1e-05,0.00418]
[1776671259805,42.89,75027.28,3.74,-0.00012,1e-05,0.00382]
[1776671260812,42.89,75031.49,3.74,-0.00011,1e-05,0.00348]
[1776671261827,42.89,75036.96,3.74,-9e-05,1e-05,0.00307]
[1776671262828,42.89,75031.1,3.74,-0.00011,1e-05,0.00351]
[1776671263834,42.89,75020.62,3.74,-0.00014,1e-05,0.00443]
[1776671265630,42.89,75022.81,3.74,-0.00013,1e-05,0.00422]
[1776671267864,42.89,75020.52,3.74,-0.00014,1e-05,0.00444]
[1776671268868,42.89,75017.04,3.74,-0.00015,1e-05,0.0048]
[1776671273904,42.89,75018.69,3.74,-0.00014,1e-05,0.00463]
[1776671274910,42.89,75020.21,3.74,-0.00014,1e-05,0.00447]
[1776671279947,42.89,75020.53,3.74,-0.00014,1e-05,0.00444]
[1776671280811,42.89,75019.59,3.74,-0.00014,1e-05,0.00454]
[1776671284982,42.89,75015.97,3.74,-0.00015,1e-05,0.00491]
[1776671285989,42.89,75014.99,3.74,-0.00015,1e-05,0.00502]
[1776671286997,42.89,75013.15,3.74,-0.00016,1e-05,0.00522]
[1776671288014,42.89,75018.04,3.74,-0.00014,1e-05,0.00469]
[1776671289011,42.89,75022.69,3.74,-0.00013,1e-05,0.00424]
[1776671290021,42.89,75025.86,3.74,-0.00012,1e-05,0.00395]
[1776671292033,42.89,75033.01,3.74,-0.0001,1e-05,0.00336]
[1776671293038,42.89,75036.28,3.74,-9e-05,1e-05,0.00312]
[1776671294050,42.89,75037.68,3.74,-9e-05,1e-05,0.00302]
[1776671296059,42.89,75036.3,3.74,-9e-05,1e-05,0.00312]
[1776671297067,42.89,75034.97,3.74,-9e-05,1e-05,0.00322]
[1776671299081,42.89,75036.28,3.74,-9e-05,1e-05,0.00312]
[1776671300089,42.89,75035.34,3.74,-9e-05,1e-05,0.00319]
[1776671301095,42.89,75030.08,3.74,-0.0001,1e-05,0.00359]
[1776671302102,42.89,75027.44,3.74,-0.00011,1e-05,0.00381]
[1776671305122,42.89,75026.56,3.74,-0.00011,1e-05,0.00389]
[1776671310158,42.89,75027.0,3.74,-0.00011,1e-05,0.00385]
[1776671311166,42.89,75027.3,3.74,-6e-05,0.0,0.00214]
[1776671311841,42.89,75026.25,3.74,-6e-05,0.0,0.00219]
[1776671314186,42.89,75025.32,3.74,-7e-05,0.0,0.00224]
[1776671317207,42.89,75027.09,3.74,-6e-05,0.0,0.00215]
[1776671318215,42.89,75027.83,3.74,-6e-05,0.0,0.00211]
[1776671320229,42.89,75030.2,3.74,-6e-05,0.0,0.00199]
[1776671321235,42.89,75028.54,3.74,-6e-05,0.0,0.00207]
[1776671323253,42.89,75027.28,3.74,-6e-05,0.0,0.00214]
[1776671325266,42.89,75026.44,3.74,-6e-05,0.0,0.00218]
[1776671327278,42.89,75029.65,3.74,-6e-05,0.0,0.00202]
[1776671328287,42.89,75028.27,3.74,-6e-05,0.0,0.00209]
[1776671329292,42.89,75026.77,3.74,-6e-05,0.0,0.00216]
[1776671329860,42.89,75025.59,3.74,-6e-05,0.0,0.00223]
[1776671334330,42.89,75024.89,3.74,-6e-05,0.0,0.00227]
[1776671336346,42.89,75025.6,3.74,-6e-05,0.0,0.00223]
[1776671338359,42.89,75026.52,3.74,-6e-05,0.0,0.00218]
[1776671342394,42.89,75027.32,3.74,-6e-05,0.0,0.00214]
[1776671343397,42.89,75025.22,3.74,-6e-05,0.0,0.00225]
[1776671344401,42.89,75023.65,3.74,-7e-05,0.0,0.00233]
[1776671345424,42.89,75022.89,3.74,-7e-05,0.0,0.00238]
[1776671346417,42.89,74997.48,3.74,-0.00013,1e-05,0.00433]
[1776671347424,42.89,74979.17,3.74,-0.0002,1e-05,0.00656]
[1776671348429,42.89,74977.03,3.74,-0.00021,1e-05,0.00688]
[1776671349437,42.89,74975.33,3.74,-0.00021,1e-05,0.00714]
[1776671351451,42.89,74973.76,3.74,-0.00022,1e-05,0.00739]
[1776671353464,42.89,74972.31,3.74,-0.00023,2e-05,0.00763]
[1776671354472,42.89,74971.44,3.74,-0.00023,2e-05,0.00778]
[1776671357494,42.89,74970.48,3.74,-0.00024,2e-05,0.00794]
[1776671358500,42.89,74964.78,3.74,-0.00027,2e-05,0.00898]
[1776671359507,42.89,74963.05,3.74,-0.00028,2e-05,0.00932]
[1776671360524,42.89,74953.83,3.74,-0.00035,2e-05,0.01134]
[1776671361522,42.89,74952.04,3.74,-0.00036,2e-05,0.01178]
[1776671362530,42.89,74949.97,3.74,-0.00038,2e-05,0.0123]
[1776671363535,42.89,74949.08,3.74,-0.00039,2e-05,0.01253]
[1776671365559,42.89,74948.24,3.74,-0.00039,3e-05,0.01275]
[1776671367564,42.89,74944.72,3.74,-0.00043,3e-05,0.01371]
[1776671368573,42.89,74940.38,3.74,-0.00047,3e-05,0.01499]
[1776671369579,42.89,74937.29,3.74,-0.0005,3e-05,0.01596]
[1776671371597,42.89,74936.46,3.74,-0.00031,2e-05,0.00994]
[1776671372600,42.89,74933.13,3.74,-0.00034,2e-05,0.0107]
[1776671373652,42.89,74932.3,3.74,-0.00035,2e-05,0.0109]
[1776671374644,42.89,74930.06,3.74,-0.00036,2e-05,0.01145]
[1776671375654,42.89,74898.74,3.74,-0.00075,5e-05,0.0222]
[1776671376658,42.9,74891.12,3.74,-0.00089,6e-05,0.02591]
[1776671377667,42.91,74888.16,3.74,-0.00095,6e-05,0.02751]
[1776671378674,42.91,74882.25,3.74,-0.00108,7e-05,0.03093]
[1776671383707,42.94,74882.71,3.74,-0.00107,7e-05,0.03082]
[1776671387738,42.97,74880.04,3.74,-0.00113,7e-05,0.03259]
[1776671390756,42.98,74878.74,3.74,-0.00116,7e-05,0.03352]
[1776671393778,43.0,74877.17,3.74,-0.00119,8e-05,0.03466]
[1776671395795,43.01,74879.12,3.74,-0.00115,7e-05,0.03345]
[1776671396799,43.02,74882.16,3.74,-0.00108,7e-05,0.03157]
[1776671402842,43.05,74882.05,3.74,-0.00107,7e-05,0.03184]
[1776671406214,43.07,74826.56,3.74,-0.00329,0.00019,0.0864]
[1776671407981,43.07,74782.64,3.74,-0.00724,0.00037,0.1704]
[1776671408892,43.08,74776.36,3.74,-0.00801,0.00041,0.18647]
[1776671409903,43.09,74772.99,3.74,-0.00848,0.00043,0.19554]
[1776671410903,43.1,74771.18,3.74,-0.00874,0.00044,0.20059]
[1776671411910,43.1,74785.78,3.74,-0.00684,0.00036,0.16333]
[1776671412926,43.11,74796.95,3.74,-0.0056,0.0003,0.13859]
[1776671413935,43.11,74798.23,3.74,-0.00548,0.0003,0.13603]
[1776671414934,43.12,74787.89,3.74,-0.00657,0.00035,0.15868]
[1776671416705,43.13,74786.43,3.74,-0.00674,0.00035,0.16227]
[1776671418960,43.14,74785.46,3.74,-0.00682,0.00036,0.16475]
[1776671420982,43.16,74773.25,3.74,-0.00833,0.00043,0.19597]
[1776671421993,43.16,74769.81,3.74,-0.00882,0.00045,0.20555]
[1776671422999,43.17,74761.07,3.74,-0.01016,0.0005,0.23122]
[1776671424006,43.17,74739.94,3.74,-0.01411,0.00066,0.30226]
[1776671425014,43.18,74732.33,3.74,-0.0157,0.00072,0.33111]
[1776671428046,43.2,74729.01,3.74,-0.0165,0.00075,0.34456]
[1776671429046,43.2,74723.93,3.74,-0.01764,0.0008,0.36529]
[1776671430056,43.21,74721.32,3.74,-0.01832,0.00082,0.37629]
[1776671431059,43.22,74719.84,3.74,-0.01577,0.00077,0.31696]
[1776671432067,43.22,74726.01,3.74,-0.01433,0.00071,0.29355]
[1776671433070,43.23,74730.52,3.74,-0.01325,0.00067,0.27721]
[1776671435085,43.24,74731.16,3.74,-0.01313,0.00067,0.27516]
[1776671436849,43.25,74741.34,3.74,-0.01114,0.00058,0.24072]
[1776671438115,43.26,74762.15,3.74,-0.00777,0.00043,0.17967]
[1776671440128,43.26,74763.73,3.74,-0.00757,0.00042,0.17564]
[1776671441149,43.26,74767.07,3.74,-0.00708,0.0004,0.16715]
[1776671442181,43.28,74770.44,3.74,-0.00668,0.00038,0.15908]
[1776671443260,43.29,74792.54,3.74,-0.00445,0.00027,0.11255]
[1776671445157,43.3,74797.32,3.74,-0.00404,0.00025,0.10418]
[1776671446164,43.31,74801.23,3.74,-0.00375,0.00024,0.09766]
[1776671447171,43.31,74792.43,3.74,-0.00444,0.00027,0.11305]
[1776671448178,43.32,74790.69,3.74,-0.00459,0.00028,0.11637]
[1776671449185,43.32,74789.09,3.74,-0.0047,0.00029,0.11949]
[1776671450192,43.33,74786.68,3.74,-0.00493,0.0003,0.12428]
[1776671452061,43.34,74785.64,3.74,-0.00503,0.0003,0.12651]
[1776671457241,43.37,74786.02,3.74,-0.00494,0.0003,0.12615]
[1776671460266,43.39,74788.89,3.74,-0.00469,0.00029,0.12073]
[1776671462286,43.4,74792.59,3.74,-0.00435,0.00027,0.11387]
[1776671463288,43.41,74788.34,3.74,-0.00472,0.00029,0.12203]
[1776671467314,43.43,74810.97,3.74,-0.00304,0.0002,0.08395]
[1776671468323,43.43,74821.97,3.74,-0.00244,0.00017,0.06928]
[1776671469329,43.44,74836.82,3.74,-0.00178,0.00013,0.05288]
[1776671470353,43.44,74855.32,3.74,-0.0012,9e-05,0.03714]
[1776671472350,43.46,74860.08,3.74,-0.00108,8e-05,0.03386]
[1776671473375,43.46,74859.43,3.74,-0.00109,8e-05,0.03434]
[1776671474368,43.47,74854.91,3.74,-0.0012,9e-05,0.03758]
[1776671475385,43.47,74847.9,3.74,-0.0014,0.0001,0.0431]
[1776671476380,43.48,74846.57,3.74,-0.00145,0.00011,0.04426]
[1776671477389,43.49,74853.15,3.74,-0.00125,9e-05,0.03901]
[1776671478401,43.49,74844.59,3.74,-0.0015,0.00011,0.04605]
[1776671479401,43.5,74839.9,3.74,-0.00166,0.00012,0.05036]
[1776671483429,43.52,74841.03,3.74,-0.00162,0.00012,0.04948]
[1776671484436,43.53,74845.45,3.74,-0.00147,0.00011,0.04555]
[1776671488465,43.55,74844.29,3.74,-0.0015,0.00011,0.04673]
[1776671491490,43.57,74852.42,3.74,-0.00078,7e-05,0.02463]
[1776671492500,43.58,74853.68,3.74,-0.00076,6e-05,0.02399]
[1776671493506,43.58,74853.14,3.74,-0.00076,7e-05,0.0243]
[1776671495545,43.59,74851.71,3.74,-0.00079,7e-05,0.02512]
[1776671496528,43.6,74853.33,3.74,-0.00076,7e-05,0.02428]
[1776671497535,43.61,74851.19,3.74,-0.0008,7e-05,0.02546]
[1776671498539,43.61,74849.5,3.74,-0.00083,7e-05,0.02644]
[1776671500553,43.62,74848.04,3.74,-0.00086,7e-05,0.02734]
[1776671504581,43.65,74847.05,3.74,-0.00088,8e-05,0.02804]
[1776671506596,43.66,74846.0,3.74,-0.0009,8e-05,0.02874]
[1776671510624,43.68,74844.68,3.74,-0.00092,8e-05,0.02968]
[1776671511630,43.69,74844.1,3.74,-0.00094,8e-05,0.03007]
[1776671512638,43.7,74845.27,3.74,-0.0009,8e-05,0.02937]
[1776671513644,43.7,74845.91,3.74,-0.00089,8e-05,0.029]
[1776671514651,43.71,74846.93,3.74,-0.00087,8e-05,0.0284]
[1776671515658,43.71,74852.21,3.74,-0.00077,7e-05,0.02538]
[1776671516665,43.72,74853.57,3.74,-0.00074,7e-05,0.02467]
[1776671517672,43.73,74857.03,3.74,-0.00068,6e-05,0.0229]
[1776671518685,43.73,74859.24,3.74,-0.00065,6e-05,0.02184]
[1776671519685,43.74,74858.64,3.74,-0.00066,6e-05,0.02215]
[1776671521700,43.75,74861.06,3.74,-0.00061,6e-05,0.02104]
[1776671522708,43.76,74865.62,3.74,-0.00055,5e-05,0.01903]
[1776671523741,43.76,74862.86,3.74,-0.00059,5e-05,0.02026]
[1776671524725,43.77,74860.01,3.74,-0.00063,6e-05,0.02161]
[1776671526738,43.78,74860.59,3.74,-0.00062,6e-05,0.02138]
[1776671527745,43.79,74861.4,3.74,-0.00061,6e-05,0.02102]
[1776671529759,43.8,74862.49,3.74,-0.00059,6e-05,0.02057]
[1776671530767,43.8,74863.4,3.74,-0.00058,5e-05,0.02018]
[1776671531774,43.81,74862.63,3.74,-0.00059,5e-05,0.02055]
[1776671532781,43.82,74863.44,3.74,-0.00057,5e-05,0.0202]
[1776671537818,43.85,74864.17,3.74,-0.00056,5e-05,0.01999]
[1776671539832,43.86,74862.45,3.74,-0.00059,6e-05,0.02081]
[1776671540838,43.86,74861.74,3.74,-0.00059,6e-05,0.02117]
[1776671542850,43.88,74861.04,3.74,-0.0006,6e-05,0.02154]
[1776671543857,43.88,74859.97,3.74,-0.00062,6e-05,0.02208]
[1776671544866,43.89,74861.23,3.74,-0.0006,6e-05,0.0215]
[1776671545871,43.89,74860.51,3.74,-0.00061,6e-05,0.02187]
[1776671547890,43.91,74854.52,3.74,-0.0007,7e-05,0.02497]
[1776671548893,43.91,74848.97,3.74,-0.0008,8e-05,0.02815]
[1776671549904,43.92,74843.56,3.74,-0.00091,8e-05,0.03159]
[1776671551914,43.93,74842.92,3.74,-0.00052,5e-05,0.01797]
[1776671554937,43.95,74841.24,3.74,-0.00054,6e-05,0.01876]
[1776671556948,43.96,74839.62,3.74,-0.00056,6e-05,0.01954]
[1776671557963,43.97,74830.88,3.74,-0.00071,7e-05,0.02398]
[1776671558962,43.97,74829.77,3.74,-0.00073,8e-05,0.02462]
[1776671559972,43.98,74831.36,3.74,-0.0007,7e-05,0.02376]
[1776671560977,43.98,74832.18,3.74,-0.00068,7e-05,0.02334]
[1776671562995,44.0,74831.02,3.74,-0.0007,7e-05,0.02405]
[1776671566012,44.01,74830.5,3.74,-0.00071,7e-05,0.02439]
[1776671570059,44.04,74831.87,3.74,-0.00068,7e-05,0.02373]
[1776671571057,44.04,74825.9,3.74,-0.00079,8e-05,0.02722]
[1776671572054,44.05,74814.26,3.74,-0.00106,0.00011,0.03526]
[1776671573062,44.06,74808.81,3.74,-0.0012,0.00012,0.03974]
[1776671574069,44.07,74810.62,3.74,-0.00115,0.00012,0.03826]
[1776671575075,44.07,74811.53,3.74,-0.00112,0.00011,0.03755]
[1776671576082,44.08,74812.09,3.74,-0.00111,0.00011,0.03713]
[1776671578096,44.09,74813.58,3.74,-0.00106,0.00011,0.03602]
[1776671582124,44.12,74817.63,3.74,-0.00096,0.0001,0.0331]
[1776671584140,44.13,74815.94,3.74,-0.00099,0.0001,0.03441]
[1776671587960,44.15,74800.05,3.74,-0.00145,0.00015,0.04836]
[1776671589177,44.16,74789.92,3.74,-0.00182,0.00018,0.05953]
[1776671590185,44.16,74789.07,3.74,-0.00186,0.00018,0.0606]
[1776671591190,44.17,74787.77,3.74,-0.00192,0.00019,0.06223]
[1776671595224,44.19,74788.48,3.74,-0.00187,0.00019,0.06155]
[1776671596224,44.2,74796.62,3.74,-0.00154,0.00016,0.05229]
[1776671598036,44.21,74798.01,3.74,-0.00149,0.00015,0.05086]
[1776671599244,44.22,74793.27,3.74,-0.00167,0.00017,0.0561]
[1776671600252,44.22,74792.17,3.74,-0.0017,0.00017,0.0574]
[1776671601261,44.23,74791.33,3.74,-0.00173,0.00018,0.05842]
[1776671603272,44.24,74792.04,3.74,-0.00171,0.00018,0.05769]
[1776671608105,44.27,74791.26,3.74,-0.00173,0.00018,0.05883]
[1776671610322,44.28,74792.58,3.74,-0.00166,0.00017,0.05739]
[1776671611330,44.29,74793.74,3.74,-0.00093,0.00011,0.0317]
[1776671616363,44.32,74793.66,3.74,-0.00092,0.00011,0.03191]
[1776671620396,44.34,74790.89,3.74,-0.00098,0.00012,0.03416]
[1776671623416,44.36,74791.81,3.74,-0.00096,0.00012,0.03353]
[1776671624420,44.37,74790.85,3.74,-0.00097,0.00012,0.03432]
[1776671625427,44.37,74790.29,3.74,-0.00099,0.00012,0.0348]
[1776671627467,44.38,74793.21,3.74,-0.00092,0.00011,0.03255]
[1776671628500,44.39,74808.53,3.74,-0.0006,8e-05,0.02257]
[1776671629482,44.4,74815.25,3.74,-0.0005,7e-05,0.01914]
[1776671630481,44.4,74816.66,3.74,-0.00048,7e-05,0.0185]
[1776671632506,44.42,74815.6,3.74,-0.00049,7e-05,0.01904]
[1776671633504,44.42,74807.86,3.74,-0.00061,8e-05,0.02309]
[1776671634511,44.43,74791.99,3.74,-0.00093,0.00012,0.03373]
[1776671635518,44.43,74790.09,3.74,-0.00098,0.00012,0.03528]
[1776671637533,44.45,74790.71,3.74,-0.00096,0.00012,0.03484]
[1776671639546,44.46,74790.16,3.74,-0.00097,0.00012,0.03535]
[1776671640555,44.46,74789.45,3.74,-0.00098,0.00013,0.03597]
[1776671642574,44.48,74788.96,3.74,-0.001,0.00013,0.03644]
[1776671643579,44.48,74782.32,3.74,-0.00118,0.00015,0.04239]
[1776671644589,44.49,74777.17,3.74,-0.00133,0.00017,0.04756]
[1776671645594,44.49,74775.05,3.74,-0.0014,0.00018,0.04986]
[1776671646601,44.5,74773.25,3.74,-0.00147,0.00018,0.05189]
[1776671648614,44.51,74765.61,3.74,-0.00175,0.00022,0.06117]
[1776671649621,44.52,74759.34,3.74,-0.00204,0.00025,0.06974]
[1776671650629,44.52,74751.47,3.74,-0.00245,0.00029,0.08183]
[1776671652642,44.54,74748.58,3.74,-0.00259,0.00031,0.08677]
[1776671653649,44.54,74756.09,3.74,-0.00218,0.00026,0.07473]
[1776671654657,44.55,74759.2,3.74,-0.00203,0.00025,0.07019]
[1776671658692,44.57,74758.75,3.74,-0.00203,0.00025,0.07105]
[1776671659706,44.58,74759.2,3.74,-0.00201,0.00025,0.07044]
[1776671660706,44.58,74758.56,3.74,-0.00202,0.00025,0.07142]
[1776671663727,44.6,74756.4,3.74,-0.00213,0.00026,0.07479]
[1776671664736,44.61,74754.08,3.74,-0.00222,0.00028,0.07842]
[1776671668767,44.63,74755.93,3.74,-0.00211,0.00027,0.07576]
[1776671669769,44.64,74756.97,3.74,-0.00206,0.00026,0.07424]
[1776671671783,44.65,74757.44,3.74,-0.00113,0.00017,0.03985]
[1776671672791,44.66,74757.02,3.74,-0.00113,0.00017,0.04029]
[1776671675812,44.67,74756.46,3.74,-0.00115,0.00017,0.04095]
[1776671676296,44.68,74755.99,3.74,-0.00115,0.00017,0.04145]
[1776671681859,44.71,74756.39,3.74,-0.00113,0.00017,0.04122]
[1776671686890,44.74,74756.64,3.74,-0.00111,0.00017,0.04114]
[1776671687896,44.75,74755.6,3.74,-0.00115,0.00018,0.04222]
[1776671688904,44.75,74754.92,3.74,-0.00115,0.00018,0.04295]
[1776671689912,44.76,74753.34,3.74,-0.0012,0.00019,0.04464]
[1776671690918,44.76,74752.31,3.74,-0.00124,0.00019,0.04579]
[1776671691926,44.77,74749.54,3.74,-0.00134,0.00021,0.04892]
[1776671692931,44.78,74743.0,3.74,-0.00157,0.00024,0.05696]
[1776671693938,44.78,74735.96,3.74,-0.00188,0.00028,0.06678]
[1776671694945,44.79,74735.49,3.74,-0.00191,0.00028,0.06753]
[1776671697966,44.81,74734.28,3.74,-0.00195,0.00029,0.0695]
[1776671698973,44.81,74733.03,3.74,-0.00201,0.0003,0.07148]
[1776671700986,44.82,74735.0,3.74,-0.00189,0.00029,0.06855]
[1776671701993,44.82,74736.88,3.74,-0.0018,0.00028,0.06575]
[1776671703061,44.82,74734.83,3.74,-0.0019,0.00029,0.06881]
[1776671704017,44.82,74723.96,3.74,-0.00249,0.00037,0.08694]
[1776671705030,44.82,74717.89,3.74,-0.00284,0.00041,0.09859]
[1776671706030,44.82,74716.36,3.74,-0.00295,0.00043,0.10171]
[1776671707038,44.82,74714.52,3.74,-0.00308,0.00044,0.10557]
[1776671708049,44.82,74712.69,3.74,-0.00322,0.00046,0.10951]
[1776671709052,44.82,74710.77,3.74,-0.00332,0.00048,0.11377]
[1776671710058,44.82,74706.2,3.74,-0.00369,0.00052,0.12441]
[1776671711066,44.82,74701.26,3.74,-0.00413,0.00057,0.13674]
[1776671712073,44.82,74700.79,3.74,-0.00417,0.00058,0.13795]
[1776671713087,44.82,74699.85,3.74,-0.00421,0.00059,0.14041]
[1776671714086,44.82,74698.39,3.74,-0.00434,0.00061,0.1443]
[1776671716100,44.82,74697.38,3.74,-0.00444,0.00062,0.14703]
[1776671717109,44.82,74696.15,3.74,-0.0045,0.00063,0.15041]
[1776671718116,44.82,74703.78,3.74,-0.00379,0.00055,0.13034]
[1776671719129,44.82,74707.93,3.74,-0.00345,0.00051,0.1203]
[1776671720131,44.82,74724.07,3.74,-0.00235,0.00036,0.08674]
[1776671721137,44.82,74726.02,3.74,-0.00221,0.00035,0.08324]
[1776671722144,44.82,74729.82,3.74,-0.00201,0.00032,0.07674]
[1776671723150,44.82,74734.09,3.74,-0.00181,0.00029,0.06993]
[1776671724157,44.82,74742.05,3.74,-0.00147,0.00025,0.05855]
[1776671725165,44.82,74738.21,3.74,-0.0016,0.00027,0.06383]
[1776671726172,44.82,74736.96,3.74,-0.00165,0.00028,0.06564]
[1776671728187,44.82,74737.38,3.74,-0.00164,0.00027,0.06503]
[1776671729197,44.82,74735.98,3.74,-0.00167,0.00028,0.06708]
[1776671730201,44.82,74741.68,3.74,-0.00144,0.00025,0.05904]
[1776671731207,44.82,74743.67,3.74,-0.00062,0.00013,0.02513]
[1776671732215,44.82,74744.96,3.74,-0.0006,0.00013,0.02422]
[1776671733222,44.82,74748.1,3.74,-0.00053,0.00012,0.02212]
[1776671734230,44.82,74752.47,3.74,-0.00046,0.0001,0.01945]
[1776671735236,44.82,74753.61,3.74,-0.00045,0.0001,0.01881]
[1776671737254,44.82,74759.27,3.74,-0.00036,8e-05,0.01587]
[1776671738257,44.82,74771.94,3.74,-0.00024,6e-05,0.0107]
[1776671740271,44.82,74766.66,3.74,-0.00028,7e-05,0.01263]
[1776671741309,44.82,74770.31,3.74,-0.00025,6e-05,0.01126]
[1776671742285,44.82,74768.87,3.74,-0.00026,6e-05,0.01179]
[1776671743292,44.82,74765.63,3.74,-0.00029,7e-05,0.01305]
[1776671744301,44.82,74764.55,3.74,-0.00029,7e-05,0.01349]
[1776671745307,44.82,74765.9,3.74,-0.00028,7e-05,0.01294]
[1776671746312,44.82,74765.52,3.74,-0.00028,7e-05,0.01309]
[1776671747320,44.82,74768.11,3.74,-0.00026,6e-05,0.01207]
[1776671749120,44.82,74766.69,3.74,-0.00027,7e-05,0.01262]
[1776671750341,44.82,74764.76,3.74,-0.00029,7e-05,0.0134]
[1776671751349,44.82,74759.82,3.74,-0.00034,8e-05,0.0156]
[1776671752356,44.82,74758.67,3.74,-0.00035,8e-05,0.01616]
[1776671754370,44.82,74759.32,3.74,-0.00034,8e-05,0.01584]
[1776671755377,44.82,74761.75,3.74,-0.00031,8e-05,0.01471]
[1776671759188,44.82,74759.96,3.74,-0.00033,8e-05,0.01554]
[1776671762426,44.82,74759.3,3.74,-0.00033,8e-05,0.01585]
[1776671763432,44.82,74761.19,3.74,-0.00031,8e-05,0.01496]
[1776671764439,44.82,74770.52,3.74,-0.00022,6e-05,0.01119]
[1776671765447,44.82,74771.58,3.74,-0.00021,6e-05,0.01082]
[1776671766454,44.82,74774.15,3.74,-0.00019,5e-05,0.00997]
[1776671767461,44.82,74780.83,3.74,-0.00015,4e-05,0.00802]
[1776671769272,44.82,74779.76,3.74,-0.00016,4e-05,0.00831]
[1776671772409,44.82,74780.51,3.74,-0.00015,4e-05,0.0081]
[1776671774510,44.82,74782.13,3.74,-0.00014,4e-05,0.00768]
[1776671775517,44.82,74784.54,3.74,-0.00013,4e-05,0.00709]
[1776671776524,44.82,74788.3,3.74,-0.00011,3e-05,0.00625]
[1776671777531,44.82,74788.84,3.74,-0.00011,3e-05,0.00614]
[1776671778538,44.82,74789.31,3.74,-0.00011,3e-05,0.00604]
[1776671779544,44.82,74787.86,3.74,-0.00011,3e-05,0.00635]
[1776671780552,44.82,74785.77,3.74,-0.00012,4e-05,0.00681]
[1776671784580,44.82,74787.96,3.74,-0.00011,3e-05,0.00632]
[1776671786594,44.82,74787.09,3.74,-0.00011,3e-05,0.00651]
[1776671787600,44.82,74786.25,3.74,-0.00012,4e-05,0.0067]
[1776671791628,44.82,74786.85,3.74,-2e-05,1e-05,0.00114]
[1776671792639,44.82,74788.36,3.74,-2e-05,1e-05,0.00106]
[1776671793643,44.82,74790.18,3.74,-2e-05,1e-05,0.00098]
[1776671795657,44.82,74790.66,3.74,-2e-05,1e-05,0.00096]
[1776671796664,44.82,74791.23,3.74,-2e-05,1e-05,0.00093]
[1776671798678,44.82,74788.59,3.74,-2e-05,1e-05,0.00105]
[1776671800692,44.82,74791.27,3.74,-1e-05,1e-05,0.00093]
[1776671801699,44.82,74789.54,3.74,-2e-05,1e-05,0.00101]
[1776671803713,44.82,74792.41,3.74,-1e-05,1e-05,0.00088]
[1776671804721,44.82,74796.73,3.74,-1e-05,1e-05,0.00072]
[1776671805729,44.82,74795.43,3.74,-1e-05,1e-05,0.00077]
[1776671806735,44.82,74794.6,3.74,-1e-05,1e-05,0.0008]
[1776671807742,44.82,74795.26,3.74,-1e-05,1e-05,0.00078]
[1776671810773,44.82,74798.59,3.74,-1e-05,0.0,0.00066]
[1776671811770,44.82,74798.15,3.74,-1e-05,0.0,0.00068]
[1776671812777,44.82,74800.76,3.74,-1e-05,0.0,0.0006]
[1776671813785,44.82,74802.81,3.74,-1e-05,0.0,0.00055]
[1776671814797,44.82,74803.67,3.74,-1e-05,0.0,0.00052]
[1776671815803,44.82,74804.62,3.74,-1e-05,0.0,0.0005]
[1776671816813,44.82,74809.61,3.74,-1e-05,0.0,0.00039]
[1776671817817,44.82,74809.94,3.74,-1e-05,0.0,0.00039]
[1776671818822,44.82,74809.61,3.74,-1e-05,0.0,0.00039]
[1776671819828,44.82,74808.5,3.74,-1e-05,0.0,0.00042]
[1776671820850,44.82,74808.06,3.74,-1e-05,0.0,0.00042]
[1776671821845,44.82,74806.68,3.74,-1e-05,0.0,0.00045]
[1776671822848,44.82,74808.0,3.74,-1e-05,0.0,0.00043]
[1776671823855,44.82,74808.5,3.74,-1e-05,0.0,0.00042]
[1776671826876,44.82,74809.75,3.74,-1e-05,0.0,0.00039]
[1776671827886,44.82,74809.27,3.74,-1e-05,0.0,0.0004]
[1776671828890,44.82,74808.38,3.74,-1e-05,0.0,0.00042]
[1776671829896,44.82,74807.44,3.74,-1e-05,0.0,0.00044]
[1776671834932,44.82,74807.52,3.74,-1e-05,0.0,0.00044]
[1776671838478,44.82,74807.17,3.74,-1e-05,0.0,0.00044]
[1776671843994,44.82,74807.47,3.74,-1e-05,0.0,0.00044]
[1776671845013,44.82,74806.69,3.74,-1e-05,0.0,0.00045]
[1776671846009,44.82,74808.95,3.74,0.0,0.0,0.00041]
[1776671847016,44.82,74809.49,3.74,0.0,0.0,0.0004]
[1776671849029,44.82,74808.51,3.74,0.0,0.0,0.00042]
[1776671850037,44.82,74808.04,3.74,0.0,0.0,0.00042]
[1776671851045,44.82,74808.05,3.74,0.0,0.0,1e-05]
[1776671856080,44.82,74807.94,3.74,0.0,0.0,1e-05]
[1776671860110,44.82,74808.73,3.74,0.0,0.0,1e-05]
[1776671862123,44.82,74814.66,3.74,0.0,0.0,1e-05]
[1776671863129,44.82,74816.55,3.74,0.0,0.0,0.0]
[1776671864136,44.82,74816.87,3.74,0.0,0.0,0.0]
[1776671866506,44.82,74815.77,3.74,0.0,0.0,0.0]
[1776671869171,44.82,74815.1,3.74,0.0,0.0,1e-05]
[1776671871512,44.82,74811.38,3.74,0.0,0.0,1e-05]
[1776671875213,44.82,74812.99,3.74,0.0,0.0,1e-05]
[1776671876219,44.82,74814.39,3.74,0.0,0.0,1e-05]
[1776671878235,44.82,74814.86,3.74,0.0,0.0,1e-05]
[1776671879244,44.82,74815.87,3.74,0.0,0.0,0.0]
[1776671880249,44.82,74817.22,3.74,0.0,0.0,0.0]
[1776671882263,44.82,74817.81,3.74,0.0,0.0,0.0]
[1776671883271,44.82,74820.61,3.74,0.0,0.0,0.0]
[1776671884278,44.82,74821.16,3.74,0.0,0.0,0.0]
[1776671885489,44.82,74821.58,3.74,0.0,0.0,0.0]
[1776671889312,44.82,74815.03,3.74,0.0,0.0,1e-05]
[1776671890319,44.82,74814.67,3.74,0.0,0.0,1e-05]
[1776671893341,44.82,74808.85,3.74,0.0,0.0,1e-05]
[1776671894351,44.82,74807.87,3.74,0.0,0.0,1e-05]
[1776671895355,44.82,74799.11,3.74,0.0,0.0,2e-05]
[1776671896362,44.82,74798.03,3.74,0.0,0.0,2e-05]
[1776671897369,44.82,74797.71,3.74,0.0,0.0,2e-05]
[1776671899383,44.82,74796.08,3.74,0.0,0.0,2e-05]
[1776671900390,44.82,74795.18,3.74,0.0,0.0,2e-05]
[1776671901397,44.82,74798.17,3.74,0.0,0.0,2e-05]
[1776671902406,44.82,74800.13,3.74,0.0,0.0,1e-05]
[1776671906432,44.82,74798.58,3.74,0.0,0.0,2e-05]
[1776671907439,44.82,74793.25,3.74,0.0,0.0,2e-05]
[1776671908446,44.82,74792.76,3.74,0.0,0.0,2e-05]
[1776671910253,44.82,74794.16,3.74,0.0,0.0,2e-05]
[1776671911466,44.82,74794.14,3.74,0.0,0.0,0.0]
[1776671912474,44.82,74796.54,3.74,0.0,0.0,0.0]
[1776671913481,44.82,74795.7,3.74,0.0,0.0,0.0]
[1776671914558,44.82,74796.27,3.74,0.0,0.0,0.0]
[1776671916503,44.82,74797.15,3.74,0.0,0.0,0.0]
[1776671920326,44.82,74796.22,3.74,0.0,0.0,0.0]
[1776671924558,44.82,74795.53,3.74,0.0,0.0,0.0]
[1776671928585,44.82,74795.72,3.74,0.0,0.0,0.0]
[1776671930395,44.82,74797.24,3.74,0.0,0.0,0.0]
[1776671931574,44.82,74797.49,3.74,0.0,0.0,0.0]
[1776671933621,44.82,74797.92,3.74,0.0,0.0,0.0]
[1776671934628,44.82,74796.79,3.74,0.0,0.0,0.0]
[1776671936642,44.82,74796.25,3.74,0.0,0.0,0.0]
[1776671937649,44.82,74796.59,3.74,0.0,0.0,0.0]
[1776671938581,44.82,74797.36,3.74,0.0,0.0,0.0]
[1776671940465,44.82,74797.65,3.74,0.0,0.0,0.0]
[1776671941679,44.82,74797.99,3.74,0.0,0.0,0.0]
[1776671942686,44.82,74813.18,3.74,0.0,0.0,0.0]
[1776671943692,44.82,74814.25,3.74,0.0,0.0,0.0]
[1776671944704,44.82,74815.79,3.74,0.0,0.0,0.0]
[1776671945710,44.82,74818.68,3.74,0.0,0.0,0.0]
[1776671946713,44.82,74825.95,3.74,0.0,0.0,0.0]
[1776671947720,44.82,74826.15,3.74,0.0,0.0,0.0]
[1776671948731,44.82,74825.74,3.74,0.0,0.0,0.0]
[1776671949735,44.82,74824.21,3.74,0.0,0.0,0.0]
[1776671950743,44.82,74824.88,3.74,0.0,0.0,0.0]
[1776671951750,44.82,74827.26,3.74,0.0,0.0,0.0]
[1776671952757,44.82,74827.01,3.74,0.0,0.0,0.0]
[1776671953765,44.82,74825.75,3.74,0.0,0.0,0.0]
[1776671954771,44.82,74825.54,3.74,0.0,0.0,0.0]
[1776671955780,44.82,74825.98,3.74,0.0,0.0,0.0]
[1776671956789,44.82,74825.53,3.74,0.0,0.0,0.0]
[1776671958799,44.82,74825.31,3.74,0.0,0.0,0.0]
[1776671959807,44.82,74825.09,3.74,0.0,0.0,0.0]
[1776671960814,44.82,74826.87,3.74,0.0,0.0,0.0]
[1776671961821,44.82,74826.67,3.74,0.0,0.0,0.0]
[1776671964841,44.82,74827.42,3.74,0.0,0.0,0.0]
[1776671965849,44.82,74828.19,3.74,0.0,0.0,0.0]
[1776671966857,44.82,74829.32,3.74,0.0,0.0,0.0]
[1776671968870,44.82,74833.25,3.74,0.0,0.0,0.0]
[1776671971890,44.82,74832.33,3.74,0.0,0.0,0.0]
[1776671976926,44.82,74843.67,3.74,0.0,0.0,0.0]
[1776671981968,44.82,74839.51,3.74,0.0,0.0,0.0]
[1776671986999,44.82,74836.67,3.74,0.0,0.0,0.0]
[1776671992036,44.82,74836.73,3.74,0.0,0.0,0.0]
[1776671997071,44.82,74850.09,3.74,0.0,0.0,0.0]
[1776672001734,44.82,74853.65,3.74,0.0,0.0,0.0]
[1776672003423,44.82,74944.9,3.74,0.0,0.0,0.0]
[1776672000164,44.82,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,44.82,74944.9,0.0,0.0,0.0,0.0]